Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250710|09:30:36.039104|S|50|121.32|0|50
C|A|20250710|09:30:36.039210|S|50|121.32|0|50
C|A|20250710|09:38:28.226158|S|50|121.38|0|50
C|A|20250710|09:44:40.549509|S|100|122.12|0|100
C|A|20250710|09:45:22.484054|S|50|122|0|50
C|A|20250710|09:45:22.484121|S|50|122|0|50
C|A|20250710|09:50:47.991115|S|17|122.19|0|17
C|A|20250710|09:50:47.991224|S|50|122.19|0|50
C|A|20250710|10:04:11.681501|S|50|123.405|0|50
C|A|20250710|10:04:11.681984|S|50|123.405|0|50
C|A|20250710|10:04:21.166308|S|50|123.48|0|50
C|A|20250710|10:04:47.178088|S|50|123.49|0|50
C|A|20250710|10:05:28.508299|S|50|123.185|0|50
C|A|20250710|10:05:28.508389|S|50|123.185|0|50
C|A|20250710|10:07:43.510365|S|50|123.915|0|50
C|A|20250710|10:07:43.510440|S|50|123.915|0|50
C|A|20250710|10:18:21.412600|S|1|124.04|0|1
C|A|20250710|10:18:21.413395|S|1|124.02|0|1
C|A|20250710|10:21:46.213467|S|50|124.155|0|50
C|A|20250710|10:22:18.364944|S|50|124.155|0|50
C|A|20250710|10:25:33.014266|S|50|123.91|0|50
C|A|20250710|10:25:33.014330|S|50|123.91|0|50
C|A|20250710|10:26:12.168452|S|50|123.77|0|50
C|A|20250710|10:27:17.127067|S|50|123.92|0|50
C|A|20250710|10:37:49.113838|S|145|124.31|0|145
C|A|20250710|10:38:02.044781|S|20|124.36|0|20
C|A|20250710|10:40:06.038992|S|50|124.585|0|50
C|A|20250710|10:41:55.418235|S|8|124.82|0|8
C|A|20250710|10:45:15.014261|S|100|124.98|0|100
C|A|20250710|10:45:15.014261|S|47|124.99|0|47
C|A|20250710|10:45:18.820949|S|50|124.91|0|50
C|A|20250710|10:45:19.076653|S|100|124.77|0|100
C|A|20250710|10:49:03.119412|S|1|124.45|0|1
C|A|20250710|10:49:05.271790|S|4|124.49|0|4
C|A|20250710|10:54:51.740935|S|6|124.76|0|6
C|A|20250710|10:54:51.741057|S|6|124.73|0|6
C|A|20250710|10:56:57.024915|S|100|125.02|0|100
C|A|20250710|10:59:40.666489|S|50|124.995|0|50
C|A|20250710|10:59:40.666553|S|50|124.995|0|50
C|A|20250710|11:00:11.774762|S|100|124.91|0|100
C|A|20250710|11:00:11.774798|S|40|124.91|0|40
C|A|20250710|11:01:19.304693|S|50|125.08|0|50
C|A|20250710|11:01:19.304959|S|50|125.08|0|50
C|A|20250710|11:01:49.568191|S|50|125.14|0|50
C|A|20250710|11:03:50.951374|S|100|125.255|0|100
C|A|20250710|11:03:50.955554|S|50|125.34|0|50
C|A|20250710|11:03:50.984102|S|40|125.31|0|40
C|A|20250710|11:03:50.984102|S|50|125.31|0|50
C|A|20250710|11:03:50.984102|S|10|125.305|0|10
C|A|20250710|11:09:31.487093|S|50|125.68|0|50
C|A|20250710|11:12:59.340807|S|50|126.135|0|50
C|A|20250710|11:17:23.001441|S|100|126.425|0|100
C|A|20250710|11:24:01.068062|S|53|125.95|0|53
C|A|20250710|11:26:24.050182|S|100|125.77|0|100
C|A|20250710|11:26:24.050182|S|37|125.76|0|37
C|A|20250710|11:26:24.050196|S|100|125.76|0|100
C|A|20250710|11:26:29.089081|S|50|125.61|0|50
C|A|20250710|11:26:29.089706|S|50|125.61|0|50
C|A|20250710|11:32:43.414633|S|44|125.76|0|44
C|A|20250710|11:32:43.746116|S|58|125.77|0|58
C|A|20250710|11:32:43.746116|S|50|125.78|0|50
C|A|20250710|11:32:43.746424|S|108|125.76|0|108
C|A|20250710|11:33:32.593898|S|20|125.75|0|20
C|A|20250710|11:34:33.147343|S|2|125.79|0|2
C|A|20250710|11:35:30.025781|S|1|125.62|0|1
C|A|20250710|11:43:58.816074|S|100|125.66|0|100
C|A|20250710|11:44:20.664507|S|6|125.7|0|6
C|A|20250710|11:44:26.037723|S|129|125.7|0|129
C|A|20250710|11:44:26.038341|S|30|125.7|0|30
C|A|20250710|11:45:27.477974|S|38|125.66|0|38
C|A|20250710|11:45:27.477974|S|100|125.68|0|100
C|A|20250710|11:46:45.108960|S|100|125.81|0|100
C|A|20250710|11:46:45.108960|S|100|125.82|0|100
C|A|20250710|11:46:45.108961|S|37|125.82|0|37
C|A|20250710|11:46:47.909723|S|50|125.71|0|50
C|A|20250710|11:53:40.677892|S|50|125.49|0|50
C|A|20250710|11:53:40.677956|S|50|125.49|0|50
C|A|20250710|11:55:25.477966|S|50|125.2|0|50
C|A|20250710|11:57:22.279568|S|50|125.225|0|50
C|A|20250710|11:57:22.279639|S|50|125.225|0|50
C|A|20250710|12:11:34.959747|S|50|125.35|0|50
C|A|20250710|12:11:35.056059|S|50|125.29|0|50
C|A|20250710|12:11:35.056121|S|50|125.29|0|50
C|A|20250710|12:11:35.259866|S|100|125.24|0|100
C|A|20250710|12:16:29.704641|S|50|125.265|0|50
C|A|20250710|12:16:29.704710|S|50|125.265|0|50
C|A|20250710|12:16:44.186389|S|100|125.2|0|100
C|A|20250710|12:20:04.014692|S|100|125.175|0|100
C|A|20250710|12:21:05.471194|S|7|125.03|0|7
C|A|20250710|12:21:05.471268|S|6|125.03|0|6
C|A|20250710|12:21:24.558209|S|100|125.02|0|100
C|A|20250710|12:21:25.630506|S|100|125|0|100
C|A|20250710|12:37:22.126974|S|10|125.13|0|10
C|A|20250710|12:37:44.985155|S|22|125.11|0|22
C|A|20250710|12:37:44.985238|S|30|125.11|0|30
C|A|20250710|12:38:19.851446|S|100|125.26|0|100
C|A|20250710|12:42:38.537611|S|3|125.25|0|3
C|A|20250710|12:47:49.236480|S|100|125.18|0|100
C|A|20250710|12:51:58.941510|S|4|125.1|0|4
C|A|20250710|13:05:41.979660|S|100|124.78|0|100
C|A|20250710|13:12:03.777430|S|50|124.895|0|50
C|A|20250710|13:12:03.777502|S|50|124.895|0|50
C|A|20250710|13:23:44.750934|S|50|125.16|0|50
C|A|20250710|13:23:44.751005|S|50|125.16|0|50
C|A|20250710|13:34:55.088670|S|12|125.26|0|12
C|A|20250710|13:41:07.156652|S|100|125.1|0|100
C|A|20250710|14:11:45.498371|S|1|125.18|0|1
C|A|20250710|14:17:04.736749|S|100|125.15|0|100
C|A|20250710|14:17:04.736831|S|4|125.15|0|4
C|A|20250710|14:21:58.266465|S|50|125.26|0|50
C|A|20250710|14:21:58.266465|S|100|125.27|0|100
C|A|20250710|14:42:04.431873|S|50|124.99|0|50
C|A|20250710|14:42:32.272054|S|100|124.98|0|100
C|A|20250710|14:46:57.309282|S|50|124.86|0|50
C|A|20250710|14:46:57.309364|S|50|124.86|0|50
C|A|20250710|14:52:18.620952|S|100|124.695|0|100
C|A|20250710|14:55:11.130765|S|1|124.67|0|1
C|A|20250710|14:55:14.510570|S|7|124.67|0|7
C|A|20250710|15:02:19.210083|S|50|124.745|0|50
C|A|20250710|15:02:19.210164|S|50|124.745|0|50
C|A|20250710|15:03:27.436925|S|100|124.79|0|100
C|A|20250710|15:03:27.437918|S|86|124.78|0|86
C|A|20250710|15:04:57.601553|S|50|124.75|0|50
C|A|20250710|15:04:57.601618|S|50|124.75|0|50
C|A|20250710|15:06:59.182664|S|50|124.705|0|50
C|A|20250710|15:06:59.182722|S|50|124.705|0|50
C|A|20250710|15:22:46.316962|S|98|124.66|0|98
C|A|20250710|15:23:10.409587|S|100|124.63|0|100
C|A|20250710|15:28:59.057140|S|50|124.175|0|50
C|A|20250710|15:30:22.806904|S|50|124.375|0|50
C|A|20250710|15:38:57.735198|S|1|124.32|0|1
C|A|20250710|15:43:17.526276|S|22|124.54|0|22
C|A|20250710|15:43:17.526291|S|83|124.54|0|83
C|A|20250710|15:43:17.526291|S|50|124.54|0|50
C|A|20250710|15:44:35.527032|S|8|124.66|0|8
C|A|20250710|15:44:49.481126|S|1|124.58|0|1
C|A|20250710|15:44:55.007212|S|100|124.47|0|100
C|A|20250710|15:45:24.731189|S|7|124.45|0|7
C|A|20250710|15:48:28.870428|S|100|124.3|0|100
C|A|20250710|15:50:50.100023|S|100|124.23|0|100
C|A|20250710|15:51:34.042105|S|50|124.2|0|50
C|A|20250710|15:51:34.042105|S|50|124.19|0|50
C|A|20250710|15:51:34.042245|S|50|124.19|0|50
C|A|20250710|15:52:30.594415|S|100|124.14|0|100
C|A|20250710|15:52:39.403541|S|44|124.14|0|44
C|A|20250710|15:54:15.554333|S|100|124.14|0|100
C|A|20250710|15:54:15.554334|S|61|124.14|0|61
C|A|20250710|15:55:43.032746|S|59|124.31|0|59
C|A|20250710|15:55:43.032771|S|83|124.31|0|83
C|A|20250710|15:56:38.567237|S|50|124.22|0|50
C|A|20250710|15:56:38.567707|S|141|124.2|0|141
C|A|20250710|15:56:51.712204|S|88|124.18|0|88
C|A|20250710|15:58:51.496005|S|50|124.16|0|50
C|A|20250710|15:59:01.389204|S|100|124.17|0|100
C|A|20250710|15:59:02.580325|S|50|124.24|0|50
C|A|20250710|15:59:02.998209|S|50|124.23|0|50
C|A|20250710|15:59:14.568497|S|100|124.225|0|100
C|A|20250710|15:59:14.568611|S|100|124.23|0|100
C|A|20250710|15:59:14.568611|S|90|124.23|0|90
C|A|20250710|15:59:46.580166|S|100|124.12|0|100
C|AA|20250710|09:30:30.587805|S|75|31.24|0|75
C|AA|20250710|09:31:22.275702|S|75|31.06|0|75
C|AA|20250710|09:31:22.275953|S|25|31.06|0|25
C|AA|20250710|09:31:24.155885|S|100|31.1|0|100
C|AA|20250710|09:31:25.487391|S|75|31.15|0|75
C|AA|20250710|09:31:25.487457|S|25|31.15|0|25
C|AA|20250710|09:31:26.510586|S|75|31.15|0|75
C|AA|20250710|09:31:26.511048|S|25|31.15|0|25
C|AA|20250710|09:32:12.010321|S|75|31.14|0|75
C|AA|20250710|09:32:12.010393|S|75|31.14|0|75
C|AA|20250710|09:33:36.771369|S|75|31.16|0|75
C|AA|20250710|09:33:36.771436|S|75|31.16|0|75
C|AA|20250710|09:34:33.800942|S|146|31.18|0|146
C|AA|20250710|09:37:24.001726|S|75|31.07|0|75
C|AA|20250710|09:37:35.586035|S|75|31.07|0|75
C|AA|20250710|09:49:39.853305|S|75|31.105|0|75
C|AA|20250710|09:49:39.853370|S|25|31.105|0|25
C|AA|20250710|09:52:49.811832|S|75|31.155|0|75
C|AA|20250710|09:53:16.505739|S|75|31.15|0|75
C|AA|20250710|09:53:16.505826|S|75|31.15|0|75
C|AA|20250710|09:53:16.505929|S|25|31.15|0|25
C|AA|20250710|09:54:37.351015|S|75|31.155|0|75
C|AA|20250710|09:57:24.373295|S|100|31.18|0|100
C|AA|20250710|09:58:28.055235|S|150|31.08|0|150
C|AA|20250710|09:58:50.224676|S|75|31.12|0|75
C|AA|20250710|09:58:50.224749|S|25|31.12|0|25
C|AA|20250710|10:00:38.924700|S|75|31.145|0|75
C|AA|20250710|10:04:42.411833|S|75|31.18|0|75
C|AA|20250710|10:17:46.448504|S|75|31.47|0|75
C|AA|20250710|10:17:46.448572|S|25|31.47|0|25
C|AA|20250710|10:22:24.048406|S|75|31.42|0|75
C|AA|20250710|10:25:18.996373|S|75|31.36|0|75
C|AA|20250710|10:25:18.996454|S|25|31.36|0|25
C|AA|20250710|10:34:13.096263|S|75|31.51|0|75
C|AA|20250710|10:34:13.096336|S|75|31.51|0|75
C|AA|20250710|10:38:06.338063|S|75|31.565|0|75
C|AA|20250710|10:42:28.081214|S|100|31.55|0|100
C|AA|20250710|10:45:27.091417|S|75|31.49|0|75
C|AA|20250710|10:45:27.092051|S|25|31.49|0|25
C|AA|20250710|10:46:09.466296|S|51|31.47|0|51
C|AA|20250710|10:46:27.083349|S|2|31.49|0|2
C|AA|20250710|10:47:11.015451|S|1|31.42|0|1
C|AA|20250710|10:48:32.052477|S|75|31.38|0|75
C|AA|20250710|10:48:32.052548|S|25|31.38|0|25
C|AA|20250710|10:56:54.193652|S|75|31.485|0|75
C|AA|20250710|11:00:18.319010|S|75|31.55|0|75
C|AA|20250710|11:09:27.628469|S|100|31.84|0|100
C|AA|20250710|11:12:01.909084|S|15|31.905|0|15
C|AA|20250710|11:12:02.098585|S|75|31.9|0|75
C|AA|20250710|11:13:57.438598|S|67|31.86|0|67
C|AA|20250710|11:13:57.438616|S|33|31.86|0|33
C|AA|20250710|11:18:44.026778|S|21|31.88|0|21
C|AA|20250710|11:20:42.640456|S|21|31.79|0|21
C|AA|20250710|11:21:18.740939|S|100|31.8|0|100
C|AA|20250710|11:28:14.295754|S|75|31.76|0|75
C|AA|20250710|11:28:51.820565|S|100|31.78|0|100
C|AA|20250710|11:29:38.266550|S|100|31.8|0|100
C|AA|20250710|11:29:38.266700|S|4|31.8|0|4
C|AA|20250710|11:33:55.047949|S|75|31.795|0|75
C|AA|20250710|11:35:06.211431|S|150|31.77|0|150
C|AA|20250710|11:37:31.135778|S|9|31.73|0|9
C|AA|20250710|11:40:21.913967|S|100|31.81|0|100
C|AA|20250710|11:42:03.240583|S|100|31.83|0|100
C|AA|20250710|11:45:43.711522|S|277|31.92|0|277
C|AA|20250710|11:45:43.711634|S|45|31.92|0|45
C|AA|20250710|11:45:43.711634|S|1|31.92|0|1
C|AA|20250710|11:53:53.318685|S|100|31.79|0|100
C|AA|20250710|11:58:53.892323|S|5|31.76|0|5
C|AA|20250710|12:01:32.372534|S|100|31.78|0|100
C|AA|20250710|12:07:13.384487|S|19|31.85|0|19
C|AA|20250710|12:07:13.384505|S|75|31.85|0|75
C|AA|20250710|12:08:43.640828|S|5|31.86|0|5
C|AA|20250710|12:11:43.924239|S|75|31.865|0|75
C|AA|20250710|12:11:43.924307|S|25|31.865|0|25
C|AA|20250710|12:12:11.455704|S|75|31.89|0|75
C|AA|20250710|12:12:11.705617|S|75|31.88|0|75
C|AA|20250710|12:17:07.023129|S|75|31.895|0|75
C|AA|20250710|12:19:29.122670|S|50|31.91|0|50
C|AA|20250710|12:31:02.299470|S|150|31.9|0|150
C|AA|20250710|12:32:20.374771|S|75|31.85|0|75
C|AA|20250710|12:32:20.375044|S|25|31.85|0|25
C|AA|20250710|12:35:24.945659|S|75|31.85|0|75
C|AA|20250710|12:35:28.851611|S|75|31.85|0|75
C|AA|20250710|12:35:28.851685|S|25|31.85|0|25
C|AA|20250710|12:44:57.143331|S|100|31.86|0|100
C|AA|20250710|12:48:30.232943|S|100|31.885|0|100
C|AA|20250710|12:48:30.662640|S|100|31.875|0|100
C|AA|20250710|12:50:29.496310|S|75|31.86|0|75
C|AA|20250710|12:55:19.146320|S|8|31.86|0|8
C|AA|20250710|13:02:05.504317|S|75|31.825|0|75
C|AA|20250710|13:02:05.504383|S|25|31.825|0|25
C|AA|20250710|13:02:12.511203|S|100|31.825|0|100
C|AA|20250710|13:06:43.858824|S|75|31.795|0|75
C|AA|20250710|13:06:43.858889|S|75|31.795|0|75
C|AA|20250710|13:06:43.858945|S|75|31.795|0|75
C|AA|20250710|13:06:48.901589|S|75|31.8|0|75
C|AA|20250710|13:06:48.901668|S|25|31.8|0|25
C|AA|20250710|13:25:59.780153|S|1|31.63|0|1
C|AA|20250710|13:30:02.021301|S|75|31.665|0|75
C|AA|20250710|13:30:40.801948|S|75|31.665|0|75
C|AA|20250710|13:30:40.802172|S|25|31.665|0|25
C|AA|20250710|13:31:40.531772|S|75|31.7|0|75
C|AA|20250710|13:34:29.641224|S|6|31.76|0|6
C|AA|20250710|13:41:52.897620|S|100|31.77|0|100
C|AA|20250710|13:42:13.856983|S|100|31.77|0|100
C|AA|20250710|13:42:36.822144|S|100|31.765|0|100
C|AA|20250710|13:44:03.140111|S|100|31.79|0|100
C|AA|20250710|13:44:22.507985|S|100|31.795|0|100
C|AA|20250710|13:44:23.514247|S|100|31.795|0|100
C|AA|20250710|13:44:26.531095|S|100|31.795|0|100
C|AA|20250710|13:44:27.537186|S|100|31.795|0|100
C|AA|20250710|13:45:05.057531|S|2|31.795|0|2
C|AA|20250710|13:45:13.051542|S|98|31.795|0|98
C|AA|20250710|13:51:12.779352|S|100|31.83|0|100
C|AA|20250710|13:59:41.107214|S|1|31.79|0|1
C|AA|20250710|14:00:46.331675|S|25|31.81|0|25
C|AA|20250710|14:03:54.041140|S|24|31.84|0|24
C|AA|20250710|14:04:34.634003|S|1|31.82|0|1
C|AA|20250710|14:04:34.634003|S|1|31.82|0|1
C|AA|20250710|14:06:00.545240|S|100|31.83|0|100
C|AA|20250710|14:06:50.060048|S|10|31.84|0|10
C|AA|20250710|14:08:06.882726|S|1|31.8|0|1
C|AA|20250710|14:11:06.291878|S|1|31.78|0|1
C|AA|20250710|14:13:28.885298|S|100|31.73|0|100
C|AA|20250710|14:16:53.850777|S|5|31.72|0|5
C|AA|20250710|14:19:01.139853|S|1|31.75|0|1
C|AA|20250710|14:19:01.139853|S|1|31.75|0|1
C|AA|20250710|14:20:32.174455|S|10|31.76|0|10
C|AA|20250710|14:24:24.783762|S|100|31.73|0|100
C|AA|20250710|14:28:04.226101|S|100|31.77|0|100
C|AA|20250710|14:28:04.494448|S|100|31.77|0|100
C|AA|20250710|14:30:56.290447|S|100|31.79|0|100
C|AA|20250710|14:31:42.749756|S|10|31.81|0|10
C|AA|20250710|14:37:58.234824|S|100|31.82|0|100
C|AA|20250710|14:38:15.999499|S|100|31.8|0|100
C|AA|20250710|14:40:10.100144|S|52|31.81|0|52
C|AA|20250710|14:40:10.100198|S|1|31.81|0|1
C|AA|20250710|14:40:10.100367|S|47|31.81|0|47
C|AA|20250710|14:45:32.366373|S|5|31.81|0|5
C|AA|20250710|14:48:56.766636|S|100|31.76|0|100
C|AA|20250710|14:50:01.672322|S|1|31.71|0|1
C|AA|20250710|14:50:27.604646|S|100|31.71|0|100
C|AA|20250710|14:51:27.796648|S|15|31.72|0|15
C|AA|20250710|14:55:16.900270|S|1|31.69|0|1
C|AA|20250710|14:56:51.271418|S|100|31.67|0|100
C|AA|20250710|15:04:02.097792|S|75|31.64|0|75
C|AA|20250710|15:04:02.097856|S|25|31.64|0|25
C|AA|20250710|15:13:53.092462|S|100|31.63|0|100
C|AA|20250710|15:16:20.842273|S|5|31.62|0|5
C|AA|20250710|15:18:55.622080|S|5|31.65|0|5
C|AA|20250710|15:24:17.458398|S|150|31.66|0|150
C|AA|20250710|15:25:56.324416|S|6|31.61|0|6
C|AA|20250710|15:31:30.627912|S|10|31.55|0|10
C|AA|20250710|15:32:21.084719|S|100|31.555|0|100
C|AA|20250710|15:32:21.084747|S|100|31.555|0|100
C|AA|20250710|15:35:18.908091|S|100|31.56|0|100
C|AA|20250710|15:37:17.831466|S|8|31.58|0|8
C|AA|20250710|15:37:17.831513|S|3|31.58|0|3
C|AA|20250710|15:38:17.952334|S|100|31.58|0|100
C|AA|20250710|15:38:17.975298|S|1|31.58|0|1
C|AA|20250710|15:40:41.070586|S|100|31.59|0|100
C|AA|20250710|15:41:48.322531|S|100|31.61|0|100
C|AA|20250710|15:42:01.241136|S|100|31.62|0|100
C|AA|20250710|15:44:05.026637|S|100|31.6|0|100
C|AA|20250710|15:45:41.578625|S|100|31.62|0|100
C|AA|20250710|15:48:02.053520|S|100|31.63|0|100
C|AA|20250710|15:48:22.032255|S|100|31.645|0|100
C|AA|20250710|15:49:02.911664|S|100|31.62|0|100
C|AA|20250710|15:49:02.911674|S|19|31.62|0|19
C|AA|20250710|15:49:02.911686|S|81|31.62|0|81
C|AA|20250710|15:49:09.481767|S|100|31.62|0|100
C|AA|20250710|15:49:13.567124|S|99|31.62|0|99
C|AA|20250710|15:49:14.213914|S|1|31.62|0|1
C|AA|20250710|15:49:15.814275|S|100|31.62|0|100
C|AA|20250710|15:49:32.788801|S|38|31.63|0|38
C|AA|20250710|15:49:32.789193|S|62|31.63|0|62
C|AA|20250710|15:50:10.165538|S|100|31.61|0|100
C|AA|20250710|15:52:22.053155|S|148|31.57|0|148
C|AA|20250710|15:54:04.592687|S|1|31.53|0|1
C|AA|20250710|15:54:27.307235|S|1|31.48|0|1
C|AA|20250710|15:54:46.125295|S|100|31.49|0|100
C|AA|20250710|15:56:02.131750|S|75|31.555|0|75
C|AA|20250710|15:56:02.131823|S|75|31.555|0|75
C|AA|20250710|15:57:32.704422|S|90|31.6|0|90
C|AA|20250710|15:58:07.797858|S|49|31.6|0|49
C|AA|20250710|15:58:09.979293|S|11|31.6|0|11
C|AA|20250710|15:59:26.611009|S|200|31.61|0|200
C|AA|20250710|15:59:51.468405|S|19|31.57|0|19
C|AA|20250710|15:59:51.468422|S|19|31.57|0|19
C|AA|20250710|15:59:51.468422|S|20|31.57|0|20
C|AA|20250710|15:59:51.468450|S|142|31.57|0|142
C|AA|20250710|15:59:55.043405|S|100|31.585|0|100
C|AAAU|20250710|09:41:02.466266|S|100|32.85|0|100
C|AAAU|20250710|12:31:24.126882|S|400|32.74|0|400
C|AAAU|20250710|12:49:21.733844|S|4|32.73|0|4
C|AAAU|20250710|13:01:20.506858|S|4|32.74|0|4
C|AAAU|20250710|13:37:16.778467|S|4|32.76|0|4
C|AAAU|20250710|13:49:15.539427|S|4|32.77|0|4
C|AAAU|20250710|14:13:13.061913|S|4|32.765|0|4
C|AAAU|20250710|14:25:11.820400|S|4|32.76|0|4
C|AAAU|20250710|14:37:10.581968|S|4|32.76|0|4
C|AAAU|20250710|14:45:39.896584|S|97|32.78|0|97
C|AAAU|20250710|14:46:35.396696|S|100|32.77|0|100
C|AAAU|20250710|14:46:37.280540|S|100|32.77|0|100
C|AAAU|20250710|14:51:32.064393|S|500|32.79|0|500
C|AAAU|20250710|15:01:08.105481|S|4|32.81|0|4
C|AAAU|20250710|15:13:06.865860|S|4|32.835|0|4
C|AAAU|20250710|15:25:05.628528|S|4|32.845|0|4
C|AAAU|20250710|15:37:04.390035|S|4|32.83|0|4
C|AAAU|20250710|15:49:03.160901|S|4|32.83|0|4
C|AAAU|20250710|15:59:50.040497|S|4|32.835|0|4
C|AACT|20250710|10:51:22.812690|S|1050|11.335|0|1050
C|AAL|20250710|09:30:02.117510|E|112|12.345|0|112
C|AAL|20250710|09:30:02.117948|E|103|12.345|0|103
C|AAL|20250710|09:30:02.118667|E|85|12.345|0|85
C|AAL|20250710|09:30:02.166502|E|59|12.345|0|59
C|AAL|20250710|09:30:02.193398|E|109|12.345|0|109
C|AAL|20250710|09:30:02.193421|E|109|12.345|0|109
C|AAL|20250710|09:30:05.649258|S|111|12.34|0|111
C|AAL|20250710|09:30:05.649258|S|300|12.335|0|300
C|AAL|20250710|09:30:08.248543|S|100|12.3|0|100
C|AAL|20250710|09:30:08.529326|S|200|12.33|0|200
C|AAL|20250710|09:30:25.872308|S|100|12.325|0|100
C|AAL|20250710|09:30:27.846468|S|100|12.33|0|100
C|AAL|20250710|09:30:29.969336|S|93|12.31|0|93
C|AAL|20250710|09:30:30.377073|S|100|12.265|0|100
C|AAL|20250710|09:30:31.060623|S|100|12.25|0|100
C|AAL|20250710|09:30:31.060756|S|100|12.25|0|100
C|AAL|20250710|09:30:31.060886|S|100|12.25|0|100
C|AAL|20250710|09:30:40.853197|S|300|12.195|0|300
C|AAL|20250710|09:30:41.265815|S|100|12.21|0|100
C|AAL|20250710|09:30:41.420611|S|100|12.2|0|100
C|AAL|20250710|09:30:41.858056|S|100|12.19|0|100
C|AAL|20250710|09:30:43.899021|S|100|12.195|0|100
C|AAL|20250710|09:30:43.899176|S|100|12.195|0|100
C|AAL|20250710|09:30:43.899187|S|94|12.195|0|94
C|AAL|20250710|09:30:44.149655|S|100|12.18|0|100
C|AAL|20250710|09:30:44.149799|S|100|12.18|0|100
C|AAL|20250710|09:30:44.206408|S|100|12.18|0|100
C|AAL|20250710|09:30:44.206563|S|100|12.18|0|100
C|AAL|20250710|09:30:44.221135|S|7|12.18|0|7
C|AAL|20250710|09:30:49.274209|S|404|12.205|0|404
C|AAL|20250710|09:30:49.274219|S|196|12.205|0|196
C|AAL|20250710|09:30:54.015769|S|100|12.21|0|100
C|AAL|20250710|09:30:54.022985|S|14|12.21|0|14
C|AAL|20250710|09:30:55.846580|S|300|12.205|0|300
C|AAL|20250710|09:30:58.976992|S|300|12.195|0|300
C|AAL|20250710|09:31:02.882831|S|100|12.19|0|100
C|AAL|20250710|09:31:04.740312|S|100|12.185|0|100
C|AAL|20250710|09:31:04.740386|S|500|12.185|0|500
C|AAL|20250710|09:31:04.742231|S|100|12.18|0|100
C|AAL|20250710|09:31:06.742821|S|200|12.18|0|200
C|AAL|20250710|09:31:06.742821|S|13|12.18|0|13
C|AAL|20250710|09:31:07.675285|S|600|12.185|0|600
C|AAL|20250710|09:31:08.651143|S|100|12.16|0|100
C|AAL|20250710|09:31:11.245925|S|66|12.23|0|66
C|AAL|20250710|09:31:11.245969|S|100|12.23|0|100
C|AAL|20250710|09:31:11.245999|S|400|12.23|0|400
C|AAL|20250710|09:31:11.251258|S|400|12.235|0|400
C|AAL|20250710|09:31:11.251333|S|200|12.235|0|200
C|AAL|20250710|09:31:12.021506|S|263|12.24|0|263
C|AAL|20250710|09:31:14.933897|S|100|12.265|0|100
C|AAL|20250710|09:31:14.933975|S|200|12.265|0|200
C|AAL|20250710|09:31:17.032586|S|100|12.305|0|100
C|AAL|20250710|09:31:17.032645|S|100|12.305|0|100
C|AAL|20250710|09:31:17.032656|S|400|12.305|0|400
C|AAL|20250710|09:31:19.135972|S|100|12.325|0|100
C|AAL|20250710|09:31:19.135991|S|400|12.325|0|400
C|AAL|20250710|09:31:19.136025|S|100|12.325|0|100
C|AAL|20250710|09:31:20.614641|S|500|12.335|0|500
C|AAL|20250710|09:31:20.614707|S|100|12.335|0|100
C|AAL|20250710|09:31:21.121469|S|600|12.335|0|600
C|AAL|20250710|09:31:23.682663|S|100|12.345|0|100
C|AAL|20250710|09:31:23.706164|S|200|12.345|0|200
C|AAL|20250710|09:31:24.605027|S|100|12.345|0|100
C|AAL|20250710|09:31:24.605756|S|300|12.345|0|300
C|AAL|20250710|09:31:27.022263|S|600|12.345|0|600
C|AAL|20250710|09:31:27.139266|S|200|12.355|0|200
C|AAL|20250710|09:31:27.139322|S|400|12.355|0|400
C|AAL|20250710|09:31:27.496391|S|500|12.355|0|500
C|AAL|20250710|09:31:28.303847|S|100|12.325|0|100
C|AAL|20250710|09:31:28.304456|S|325|12.325|0|325
C|AAL|20250710|09:31:28.304464|S|175|12.325|0|175
C|AAL|20250710|09:31:28.404711|S|100|12.32|0|100
C|AAL|20250710|09:31:28.404916|S|600|12.32|0|600
C|AAL|20250710|09:31:29.311560|S|100|12.27|0|100
C|AAL|20250710|09:31:29.312435|S|100|12.26|0|100
C|AAL|20250710|09:31:29.618388|S|100|12.26|0|100
C|AAL|20250710|09:31:29.618761|S|34|12.26|0|34
C|AAL|20250710|09:31:31.481767|S|3|12.26|0|3
C|AAL|20250710|09:31:31.481793|S|3|12.26|0|3
C|AAL|20250710|09:31:31.481794|S|94|12.26|0|94
C|AAL|20250710|09:31:33.040112|S|100|12.3|0|100
C|AAL|20250710|09:31:33.040317|S|30|12.3|0|30
C|AAL|20250710|09:31:33.040877|S|300|12.29|0|300
C|AAL|20250710|09:31:33.042346|S|30|12.29|0|30
C|AAL|20250710|09:31:41.212729|S|60|12.33|0|60
C|AAL|20250710|09:31:52.785486|S|10|12.29|0|10
C|AAL|20250710|09:31:54.520454|S|100|12.28|0|100
C|AAL|20250710|09:32:01.280434|S|100|12.3|0|100
C|AAL|20250710|09:32:01.281049|S|100|12.3|0|100
C|AAL|20250710|09:32:01.281167|S|100|12.3|0|100
C|AAL|20250710|09:32:04.924947|S|100|12.26|0|100
C|AAL|20250710|09:32:04.925179|S|30|12.265|0|30
C|AAL|20250710|09:32:07.292577|S|100|12.29|0|100
C|AAL|20250710|09:32:07.729836|S|100|12.27|0|100
C|AAL|20250710|09:32:12.197587|S|100|12.345|0|100
C|AAL|20250710|09:32:12.197736|S|100|12.34|0|100
C|AAL|20250710|09:32:12.197736|S|25|12.34|0|25
C|AAL|20250710|09:32:12.197736|S|30|12.34|0|30
C|AAL|20250710|09:32:12.745572|S|93|12.33|0|93
C|AAL|20250710|09:32:16.954501|S|500|12.32|0|500
C|AAL|20250710|09:32:16.956828|S|100|12.34|0|100
C|AAL|20250710|09:32:16.986911|S|345|12.36|0|345
C|AAL|20250710|09:32:16.987165|S|193|12.355|0|193
C|AAL|20250710|09:32:16.987185|S|7|12.355|0|7
C|AAL|20250710|09:32:16.987186|S|200|12.35|0|200
C|AAL|20250710|09:32:16.988616|S|100|12.35|0|100
C|AAL|20250710|09:32:16.994522|S|100|12.35|0|100
C|AAL|20250710|09:32:17.039238|S|300|12.365|0|300
C|AAL|20250710|09:32:20.510950|S|98|12.29|0|98
C|AAL|20250710|09:32:20.511278|S|100|12.29|0|100
C|AAL|20250710|09:32:20.625490|S|200|12.295|0|200
C|AAL|20250710|09:32:20.847310|S|200|12.295|0|200
C|AAL|20250710|09:32:20.858428|S|200|12.295|0|200
C|AAL|20250710|09:32:20.870256|S|200|12.295|0|200
C|AAL|20250710|09:32:24.148101|S|25|12.33|0|25
C|AAL|20250710|09:32:24.148101|S|100|12.335|0|100
C|AAL|20250710|09:32:24.148227|S|100|12.335|0|100
C|AAL|20250710|09:32:25.312379|S|100|12.335|0|100
C|AAL|20250710|09:32:26.900288|S|100|12.33|0|100
C|AAL|20250710|09:32:27.538178|S|100|12.34|0|100
C|AAL|20250710|09:32:27.547526|S|25|12.35|0|25
C|AAL|20250710|09:32:28.756189|S|100|12.34|0|100
C|AAL|20250710|09:32:32.157462|S|100|12.29|0|100
C|AAL|20250710|09:32:33.406289|S|100|12.25|0|100
C|AAL|20250710|09:32:33.941015|S|100|12.24|0|100
C|AAL|20250710|09:32:33.941392|S|100|12.24|0|100
C|AAL|20250710|09:32:33.952010|S|99|12.24|0|99
C|AAL|20250710|09:32:35.036885|S|100|12.22|0|100
C|AAL|20250710|09:32:35.037338|S|93|12.22|0|93
C|AAL|20250710|09:32:36.114297|S|100|12.22|0|100
C|AAL|20250710|09:32:36.114507|S|100|12.22|0|100
C|AAL|20250710|09:32:36.391501|S|100|12.22|0|100
C|AAL|20250710|09:32:36.391634|S|100|12.22|0|100
C|AAL|20250710|09:32:36.391741|S|100|12.22|0|100
C|AAL|20250710|09:32:36.398324|S|100|12.22|0|100
C|AAL|20250710|09:32:37.672467|S|100|12.22|0|100
C|AAL|20250710|09:32:37.672607|S|100|12.22|0|100
C|AAL|20250710|09:32:37.672738|S|100|12.22|0|100
C|AAL|20250710|09:32:37.682870|S|100|12.19|0|100
C|AAL|20250710|09:32:37.682870|S|100|12.19|0|100
C|AAL|20250710|09:32:37.683115|S|90|12.19|0|90
C|AAL|20250710|09:32:37.683165|S|3|12.19|0|3
C|AAL|20250710|09:32:43.591162|S|100|12.18|0|100
C|AAL|20250710|09:32:44.055289|S|46|12.17|0|46
C|AAL|20250710|09:32:44.158179|S|100|12.18|0|100
C|AAL|20250710|09:32:44.503876|S|100|12.18|0|100
C|AAL|20250710|09:32:48.933251|S|200|12.245|0|200
C|AAL|20250710|09:32:48.942640|S|200|12.245|0|200
C|AAL|20250710|09:32:52.459659|S|200|12.25|0|200
C|AAL|20250710|09:32:53.585692|S|100|12.26|0|100
C|AAL|20250710|09:32:53.586054|S|34|12.26|0|34
C|AAL|20250710|09:32:59.806312|S|100|12.21|0|100
C|AAL|20250710|09:33:04.024179|S|100|12.24|0|100
C|AAL|20250710|09:33:13.451854|S|100|12.25|0|100
C|AAL|20250710|09:33:13.455798|S|100|12.25|0|100
C|AAL|20250710|09:33:13.460680|S|100|12.25|0|100
C|AAL|20250710|09:33:14.458207|S|9|12.27|0|9
C|AAL|20250710|09:33:15.224691|S|100|12.28|0|100
C|AAL|20250710|09:33:16.129616|S|100|12.25|0|100
C|AAL|20250710|09:33:16.129920|S|28|12.25|0|28
C|AAL|20250710|09:33:22.013138|S|100|12.27|0|100
C|AAL|20250710|09:33:22.014465|S|100|12.27|0|100
C|AAL|20250710|09:33:22.015342|S|100|12.27|0|100
C|AAL|20250710|09:33:22.015456|S|100|12.27|0|100
C|AAL|20250710|09:33:22.015562|S|100|12.27|0|100
C|AAL|20250710|09:33:22.015669|S|19|12.27|0|19
C|AAL|20250710|09:33:22.015722|S|81|12.27|0|81
C|AAL|20250710|09:33:25.268771|S|100|12.28|0|100
C|AAL|20250710|09:33:34.160867|S|8|12.275|0|8
C|AAL|20250710|09:33:34.160887|S|8|12.275|0|8
C|AAL|20250710|09:33:34.160888|S|100|12.275|0|100
C|AAL|20250710|09:33:38.000984|S|100|12.23|0|100
C|AAL|20250710|09:33:50.596939|S|23|12.18|0|23
C|AAL|20250710|09:33:57.673126|S|16|12.18|0|16
C|AAL|20250710|09:34:01.774782|S|100|12.22|0|100
C|AAL|20250710|09:34:01.774929|S|100|12.22|0|100
C|AAL|20250710|09:34:01.775046|S|100|12.22|0|100
C|AAL|20250710|09:34:08.733054|S|100|12.24|0|100
C|AAL|20250710|09:34:11.099613|S|100|12.23|0|100
C|AAL|20250710|09:34:11.099836|S|100|12.23|0|100
C|AAL|20250710|09:34:11.100006|S|100|12.23|0|100
C|AAL|20250710|09:34:11.100120|S|90|12.23|0|90
C|AAL|20250710|09:34:11.100120|S|10|12.23|0|10
C|AAL|20250710|09:34:20.136379|S|100|12.23|0|100
C|AAL|20250710|09:34:25.524400|S|100|12.22|0|100
C|AAL|20250710|09:34:25.702003|S|100|12.22|0|100
C|AAL|20250710|09:34:25.702864|S|100|12.22|0|100
C|AAL|20250710|09:34:25.704624|S|90|12.22|0|90
C|AAL|20250710|09:34:39.050957|S|5|12.23|0|5
C|AAL|20250710|09:35:01.499570|S|100|12.22|0|100
C|AAL|20250710|09:35:07.012196|S|100|12.19|0|100
C|AAL|20250710|09:35:10.865382|S|200|12.235|0|200
C|AAL|20250710|09:35:10.865509|S|101|12.235|0|101
C|AAL|20250710|09:35:30.423435|S|61|12.2|0|61
C|AAL|20250710|09:35:40.812927|S|100|12.21|0|100
C|AAL|20250710|09:35:54.044963|S|1|12.22|0|1
C|AAL|20250710|09:36:07.289171|S|100|12.21|0|100
C|AAL|20250710|09:36:23.575978|S|85|12.2|0|85
C|AAL|20250710|09:36:37.194816|S|100|12.22|0|100
C|AAL|20250710|09:36:39.418921|S|100|12.21|0|100
C|AAL|20250710|09:36:54.246085|S|46|12.235|0|46
C|AAL|20250710|09:36:57.266741|S|68|12.235|0|68
C|AAL|20250710|09:36:57.266787|S|1000|12.24|0|1000
C|AAL|20250710|09:36:57.375193|S|100|12.24|0|100
C|AAL|20250710|09:37:01.025144|S|11|12.24|0|11
C|AAL|20250710|09:37:01.025176|S|11|12.24|0|11
C|AAL|20250710|09:37:02.825955|S|9|12.22|0|9
C|AAL|20250710|09:37:02.825956|S|91|12.22|0|91
C|AAL|20250710|09:37:04.619605|S|8|12.25|0|8
C|AAL|20250710|09:37:04.619629|S|8|12.25|0|8
C|AAL|20250710|09:37:04.619630|S|84|12.25|0|84
C|AAL|20250710|09:37:04.652588|S|7|12.26|0|7
C|AAL|20250710|09:37:04.652603|S|7|12.26|0|7
C|AAL|20250710|09:37:04.652649|S|7|12.26|0|7
C|AAL|20250710|09:37:06.136792|E|10|12.27|0|10
C|AAL|20250710|09:37:07.457112|S|100|12.27|0|100
C|AAL|20250710|09:37:11.026950|S|100|12.285|0|100
C|AAL|20250710|09:37:11.027903|S|22|12.29|0|22
C|AAL|20250710|09:37:11.027904|S|22|12.29|0|22
C|AAL|20250710|09:37:18.246907|S|16|12.29|0|16
C|AAL|20250710|09:37:29.131709|S|100|12.29|0|100
C|AAL|20250710|09:37:29.141716|S|23|12.28|0|23
C|AAL|20250710|09:37:29.141732|S|23|12.28|0|23
C|AAL|20250710|09:37:29.142500|S|19|12.28|0|19
C|AAL|20250710|09:37:29.142508|S|19|12.28|0|19
C|AAL|20250710|09:37:36.095422|S|100|12.27|0|100
C|AAL|20250710|09:37:55.498927|S|100|12.25|0|100
C|AAL|20250710|09:38:02.604307|S|100|12.22|0|100
C|AAL|20250710|09:39:08.456514|S|1000|12.19|0|1000
C|AAL|20250710|09:39:40.361817|S|34|12.2|0|34
C|AAL|20250710|09:39:48.062850|S|4|12.22|0|4
C|AAL|20250710|09:40:11.761540|S|100|12.19|0|100
C|AAL|20250710|09:40:11.766291|S|100|12.19|0|100
C|AAL|20250710|09:40:30.362073|S|100|12.215|0|100
C|AAL|20250710|09:40:30.362503|S|100|12.22|0|100
C|AAL|20250710|09:40:30.362813|S|100|12.22|0|100
C|AAL|20250710|09:40:49.411596|S|1|12.17|0|1
C|AAL|20250710|09:40:49.642975|S|10|12.17|0|10
C|AAL|20250710|09:41:00.692475|S|100|12.16|0|100
C|AAL|20250710|09:41:17.582522|S|7|12.15|0|7
C|AAL|20250710|09:41:20.512918|S|6|12.17|0|6
C|AAL|20250710|09:41:43.684520|S|90|12.165|0|90
C|AAL|20250710|09:41:43.684532|S|210|12.165|0|210
C|AAL|20250710|09:41:43.686808|S|100|12.165|0|100
C|AAL|20250710|09:41:43.760449|S|100|12.16|0|100
C|AAL|20250710|09:42:10.073153|E|1|12.19|0|1
C|AAL|20250710|09:42:16.906255|E|1|12.21|0|1
C|AAL|20250710|09:42:22.227743|S|68|12.21|0|68
C|AAL|20250710|09:42:46.107565|S|1|12.19|0|1
C|AAL|20250710|09:42:53.474420|S|100|12.19|0|100
C|AAL|20250710|09:43:04.257956|S|100|12.15|0|100
C|AAL|20250710|09:43:08.706684|S|100|12.14|0|100
C|AAL|20250710|09:43:21.374305|S|67|12.15|0|67
C|AAL|20250710|09:43:43.083450|S|100|12.15|0|100
C|AAL|20250710|09:43:46.634999|S|42|12.15|0|42
C|AAL|20250710|09:43:54.150685|S|100|12.155|0|100
C|AAL|20250710|09:44:26.103885|S|100|12.17|0|100
C|AAL|20250710|09:44:35.802632|S|100|12.165|0|100
C|AAL|20250710|09:44:36.150819|S|100|12.17|0|100
C|AAL|20250710|09:44:46.218493|S|39|12.18|0|39
C|AAL|20250710|09:44:58.049781|S|1|12.17|0|1
C|AAL|20250710|09:45:04.563155|S|85|12.17|0|85
C|AAL|20250710|09:45:06.074968|S|100|12.17|0|100
C|AAL|20250710|09:45:06.126537|S|100|12.17|0|100
C|AAL|20250710|09:45:06.761648|S|100|12.17|0|100
C|AAL|20250710|09:45:06.762196|S|100|12.17|0|100
C|AAL|20250710|09:45:17.005690|S|100|12.17|0|100
C|AAL|20250710|09:45:17.005849|S|100|12.17|0|100
C|AAL|20250710|09:45:33.103459|S|100|12.22|0|100
C|AAL|20250710|09:45:33.139273|S|100|12.22|0|100
C|AAL|20250710|09:45:35.990002|S|100|12.18|0|100
C|AAL|20250710|09:45:46.493222|S|100|12.21|0|100
C|AAL|20250710|09:45:50.065198|S|100|12.2|0|100
C|AAL|20250710|09:46:06.945546|S|100|12.22|0|100
C|AAL|20250710|09:46:06.945899|S|100|12.22|0|100
C|AAL|20250710|09:46:22.086554|S|100|12.24|0|100
C|AAL|20250710|09:46:22.250255|S|100|12.23|0|100
C|AAL|20250710|09:46:28.221400|S|7|12.23|0|7
C|AAL|20250710|09:46:28.225319|S|93|12.23|0|93
C|AAL|20250710|09:46:28.873277|S|100|12.23|0|100
C|AAL|20250710|09:46:28.877920|S|100|12.23|0|100
C|AAL|20250710|09:46:28.895175|S|3|12.23|0|3
C|AAL|20250710|09:46:28.895176|S|3|12.23|0|3
C|AAL|20250710|09:46:28.895374|S|3|12.23|0|3
C|AAL|20250710|09:46:28.895388|S|97|12.23|0|97
C|AAL|20250710|09:46:40.155284|S|100|12.23|0|100
C|AAL|20250710|09:46:40.156570|S|100|12.23|0|100
C|AAL|20250710|09:47:02.314720|S|32|12.26|0|32
C|AAL|20250710|09:47:08.893686|S|200|12.26|0|200
C|AAL|20250710|09:47:20.325290|S|200|12.285|0|200
C|AAL|20250710|09:47:23.204549|S|200|12.3|0|200
C|AAL|20250710|09:47:28.493903|E|24|12.28|0|24
C|AAL|20250710|09:47:33.678947|S|200|12.3|0|200
C|AAL|20250710|09:47:35.250737|S|200|12.28|0|200
C|AAL|20250710|09:48:08.108493|S|58|12.3|0|58
C|AAL|20250710|09:48:13.072206|S|100|12.29|0|100
C|AAL|20250710|09:48:13.435316|S|200|12.29|0|200
C|AAL|20250710|09:48:15.355943|S|100|12.3|0|100
C|AAL|20250710|09:48:17.390278|S|100|12.29|0|100
C|AAL|20250710|09:48:58.316449|S|1|12.33|0|1
C|AAL|20250710|09:49:14.671940|S|117|12.35|0|117
C|AAL|20250710|09:49:21.197996|S|200|12.34|0|200
C|AAL|20250710|09:49:35.075301|S|45|12.31|0|45
C|AAL|20250710|09:49:35.158821|S|200|12.31|0|200
C|AAL|20250710|09:50:04.335471|S|200|12.305|0|200
C|AAL|20250710|09:50:05.929987|S|14|12.31|0|14
C|AAL|20250710|09:50:05.930433|S|186|12.31|0|186
C|AAL|20250710|09:50:05.972207|S|200|12.305|0|200
C|AAL|20250710|09:50:05.972296|S|100|12.305|0|100
C|AAL|20250710|09:50:15.198648|S|200|12.31|0|200
C|AAL|20250710|09:50:16.283738|S|200|12.31|0|200
C|AAL|20250710|09:50:16.284263|S|200|12.31|0|200
C|AAL|20250710|09:50:16.931152|S|52|12.3|0|52
C|AAL|20250710|09:50:19.585848|S|200|12.3|0|200
C|AAL|20250710|09:50:28.866565|S|200|12.3|0|200
C|AAL|20250710|09:52:00.146208|S|100|12.36|0|100
C|AAL|20250710|09:52:34.524884|S|12|12.385|0|12
C|AAL|20250710|09:52:34.524901|S|4|12.385|0|4
C|AAL|20250710|09:52:34.524902|S|1|12.385|0|1
C|AAL|20250710|09:52:34.524902|S|1|12.385|0|1
C|AAL|20250710|09:52:56.858569|S|50|12.37|0|50
C|AAL|20250710|09:53:35.533455|S|81|12.33|0|81
C|AAL|20250710|09:53:45.533618|S|1|12.32|0|1
C|AAL|20250710|09:54:07.539800|S|268|12.35|0|268
C|AAL|20250710|09:54:10.534382|S|62|12.35|0|62
C|AAL|20250710|09:54:15.167603|E|1|12.345|0|1
C|AAL|20250710|09:54:47.275424|S|300|12.34|0|300
C|AAL|20250710|09:55:09.142478|S|300|12.36|0|300
C|AAL|20250710|09:56:07.955456|S|300|12.355|0|300
C|AAL|20250710|09:56:18.074859|S|300|12.365|0|300
C|AAL|20250710|09:56:20.338019|S|100|12.375|0|100
C|AAL|20250710|09:56:26.722309|E|1|12.375|0|1
C|AAL|20250710|09:57:00.950214|S|100|12.38|0|100
C|AAL|20250710|09:57:14.772210|S|62|12.38|0|62
C|AAL|20250710|09:57:15.955429|S|15|12.38|0|15
C|AAL|20250710|09:57:20.799957|S|300|12.38|0|300
C|AAL|20250710|09:57:27.116060|S|181|12.39|0|181
C|AAL|20250710|09:57:35.469585|S|300|12.37|0|300
C|AAL|20250710|09:57:36.536896|S|300|12.38|0|300
C|AAL|20250710|09:57:53.138938|S|100|12.43|0|100
C|AAL|20250710|09:58:08.093886|S|771|12.435|0|771
C|AAL|20250710|09:58:33.207849|S|14|12.42|0|14
C|AAL|20250710|09:58:36.939007|S|28|12.42|0|28
C|AAL|20250710|09:59:20.064075|S|265|12.415|0|265
C|AAL|20250710|10:00:32.990185|S|200|12.455|0|200
C|AAL|20250710|10:00:33.024253|S|100|12.46|0|100
C|AAL|20250710|10:00:33.250947|S|400|12.475|0|400
C|AAL|20250710|10:00:36.817800|S|400|12.48|0|400
C|AAL|20250710|10:00:43.250756|S|80|12.47|0|80
C|AAL|20250710|10:01:06.568067|S|700|12.49|0|700
C|AAL|20250710|10:01:06.568080|S|100|12.5|0|100
C|AAL|20250710|10:01:06.568602|S|100|12.5|0|100
C|AAL|20250710|10:01:06.583026|S|300|12.5|0|300
C|AAL|20250710|10:01:06.665844|S|400|12.515|0|400
C|AAL|20250710|10:01:06.671359|S|400|12.525|0|400
C|AAL|20250710|10:01:06.764031|S|100|12.525|0|100
C|AAL|20250710|10:01:16.937983|S|20|12.52|0|20
C|AAL|20250710|10:01:54.614835|S|400|12.505|0|400
C|AAL|20250710|10:02:01.557556|S|200|12.53|0|200
C|AAL|20250710|10:02:05.868874|S|2|12.52|0|2
C|AAL|20250710|10:02:16.938673|S|17|12.49|0|17
C|AAL|20250710|10:02:31.682969|S|40|12.5|0|40
C|AAL|20250710|10:02:50.450173|S|279|12.52|0|279
C|AAL|20250710|10:02:50.450173|S|21|12.52|0|21
C|AAL|20250710|10:03:03.600533|S|50|12.515|0|50
C|AAL|20250710|10:03:10.203795|S|100|12.52|0|100
C|AAL|20250710|10:03:16.598001|S|50|12.515|0|50
C|AAL|20250710|10:03:17.205320|S|60|12.51|0|60
C|AAL|20250710|10:03:17.205320|S|100|12.51|0|100
C|AAL|20250710|10:03:31.553998|S|100|12.53|0|100
C|AAL|20250710|10:03:31.553998|S|50|12.53|0|50
C|AAL|20250710|10:03:44.895452|S|400|12.535|0|400
C|AAL|20250710|10:04:04.434374|S|100|12.52|0|100
C|AAL|20250710|10:04:23.328851|S|500|12.53|0|500
C|AAL|20250710|10:04:23.331634|S|500|12.53|0|500
C|AAL|20250710|10:04:23.331823|S|500|12.53|0|500
C|AAL|20250710|10:04:32.043899|S|381|12.5|0|381
C|AAL|20250710|10:04:32.534075|S|100|12.5|0|100
C|AAL|20250710|10:04:32.534112|S|500|12.51|0|500
C|AAL|20250710|10:04:32.534306|S|500|12.51|0|500
C|AAL|20250710|10:04:32.534416|S|100|12.5|0|100
C|AAL|20250710|10:04:32.870834|S|100|12.49|0|100
C|AAL|20250710|10:04:32.889919|S|400|12.49|0|400
C|AAL|20250710|10:05:23.166930|S|2|12.5|0|2
C|AAL|20250710|10:05:48.439982|S|299|12.53|0|299
C|AAL|20250710|10:05:57.506189|S|964|12.545|0|964
C|AAL|20250710|10:05:57.506842|S|100|12.545|0|100
C|AAL|20250710|10:06:01.305145|S|41|12.54|0|41
C|AAL|20250710|10:06:43.837169|S|70|12.545|0|70
C|AAL|20250710|10:06:49.307251|S|100|12.53|0|100
C|AAL|20250710|10:06:58.712385|S|600|12.54|0|600
C|AAL|20250710|10:07:49.134636|S|400|12.515|0|400
C|AAL|20250710|10:08:00.872415|S|600|12.54|0|600
C|AAL|20250710|10:08:01.482670|S|400|12.535|0|400
C|AAL|20250710|10:08:01.482830|S|100|12.535|0|100
C|AAL|20250710|10:08:05.383515|S|100|12.54|0|100
C|AAL|20250710|10:08:05.383547|S|100|12.54|0|100
C|AAL|20250710|10:08:22.605369|S|1|12.54|0|1
C|AAL|20250710|10:08:32.334598|S|337|12.54|0|337
C|AAL|20250710|10:08:32.334598|S|100|12.54|0|100
C|AAL|20250710|10:08:40.101284|S|100|12.55|0|100
C|AAL|20250710|10:08:40.151408|E|5|12.55|0|5
C|AAL|20250710|10:09:04.483680|S|200|12.58|0|200
C|AAL|20250710|10:09:11.353525|S|100|12.59|0|100
C|AAL|20250710|10:09:18.308655|S|500|12.58|0|500
C|AAL|20250710|10:09:18.308655|S|100|12.58|0|100
C|AAL|20250710|10:09:18.308706|S|100|12.58|0|100
C|AAL|20250710|10:09:18.308707|S|600|12.58|0|600
C|AAL|20250710|10:09:35.846405|S|100|12.58|0|100
C|AAL|20250710|10:09:40.736736|S|51|12.58|0|51
C|AAL|20250710|10:09:47.885683|S|40|12.59|0|40
C|AAL|20250710|10:09:50.915234|S|11|12.585|0|11
C|AAL|20250710|10:10:08.244551|S|400|12.585|0|400
C|AAL|20250710|10:10:23.273553|S|343|12.575|0|343
C|AAL|20250710|10:10:37.141547|S|100|12.58|0|100
C|AAL|20250710|10:10:38.472281|S|71|12.585|0|71
C|AAL|20250710|10:10:42.049954|S|129|12.6|0|129
C|AAL|20250710|10:10:42.052616|S|100|12.6|0|100
C|AAL|20250710|10:10:42.052617|S|600|12.6|0|600
C|AAL|20250710|10:10:42.054219|S|71|12.6|0|71
C|AAL|20250710|10:10:42.054219|S|100|12.6|0|100
C|AAL|20250710|10:10:42.054220|S|229|12.6|0|229
C|AAL|20250710|10:12:11.542933|S|100|12.545|0|100
C|AAL|20250710|10:12:17.321208|S|131|12.53|0|131
C|AAL|20250710|10:12:26.334075|S|600|12.54|0|600
C|AAL|20250710|10:12:26.334075|S|100|12.54|0|100
C|AAL|20250710|10:13:30.065372|S|91|12.53|0|91
C|AAL|20250710|10:13:31.726991|S|600|12.53|0|600
C|AAL|20250710|10:14:17.456132|S|100|12.555|0|100
C|AAL|20250710|10:14:17.456738|S|100|12.555|0|100
C|AAL|20250710|10:15:03.213591|S|500|12.55|0|500
C|AAL|20250710|10:15:06.915370|S|1|12.545|0|1
C|AAL|20250710|10:15:21.942435|S|500|12.535|0|500
C|AAL|20250710|10:15:21.942435|S|14|12.54|0|14
C|AAL|20250710|10:16:40.066440|E|13|12.615|0|13
C|AAL|20250710|10:16:40.501327|S|600|12.625|0|600
C|AAL|20250710|10:16:40.501414|S|154|12.625|0|154
C|AAL|20250710|10:16:40.501426|S|246|12.625|0|246
C|AAL|20250710|10:16:46.388790|S|600|12.64|0|600
C|AAL|20250710|10:16:46.388797|S|79|12.64|0|79
C|AAL|20250710|10:16:46.388805|S|26|12.64|0|26
C|AAL|20250710|10:17:34.187895|S|300|12.655|0|300
C|AAL|20250710|10:17:59.750342|S|100|12.67|0|100
C|AAL|20250710|10:18:17.181245|S|32|12.68|0|32
C|AAL|20250710|10:18:17.182860|S|100|12.685|0|100
C|AAL|20250710|10:18:47.588000|S|700|12.68|0|700
C|AAL|20250710|10:18:57.650650|S|300|12.68|0|300
C|AAL|20250710|10:19:06.444236|S|100|12.7|0|100
C|AAL|20250710|10:19:06.494352|S|1000|12.705|0|1000
C|AAL|20250710|10:19:07.540859|S|100|12.705|0|100
C|AAL|20250710|10:19:11.585890|S|800|12.715|0|800
C|AAL|20250710|10:19:32.313321|S|700|12.72|0|700
C|AAL|20250710|10:19:32.313321|S|100|12.72|0|100
C|AAL|20250710|10:20:00.994913|S|700|12.74|0|700
C|AAL|20250710|10:20:08.952150|S|100|12.76|0|100
C|AAL|20250710|10:20:16.116047|S|300|12.765|0|300
C|AAL|20250710|10:20:21.300186|S|100|12.79|0|100
C|AAL|20250710|10:20:21.637411|S|500|12.79|0|500
C|AAL|20250710|10:20:21.637583|S|500|12.79|0|500
C|AAL|20250710|10:20:21.637583|S|200|12.79|0|200
C|AAL|20250710|10:20:22.736987|S|700|12.79|0|700
C|AAL|20250710|10:20:29.405888|S|700|12.78|0|700
C|AAL|20250710|10:21:08.356434|S|400|12.78|0|400
C|AAL|20250710|10:21:09.304447|S|17|12.79|0|17
C|AAL|20250710|10:21:09.571995|S|400|12.785|0|400
C|AAL|20250710|10:21:10.614090|S|100|12.785|0|100
C|AAL|20250710|10:21:21.253506|S|100|12.795|0|100
C|AAL|20250710|10:21:21.253586|S|308|12.795|0|308
C|AAL|20250710|10:21:29.082089|S|100|12.8|0|100
C|AAL|20250710|10:21:37.828896|S|700|12.83|0|700
C|AAL|20250710|10:21:50.934459|S|100|12.83|0|100
C|AAL|20250710|10:21:50.936568|S|100|12.83|0|100
C|AAL|20250710|10:22:01.167099|S|200|12.84|0|200
C|AAL|20250710|10:22:14.112213|S|300|12.83|0|300
C|AAL|20250710|10:22:32.652076|S|100|12.8|0|100
C|AAL|20250710|10:22:32.652076|S|100|12.8|0|100
C|AAL|20250710|10:22:34.203305|S|700|12.79|0|700
C|AAL|20250710|10:22:34.212085|S|140|12.785|0|140
C|AAL|20250710|10:22:35.554040|S|700|12.79|0|700
C|AAL|20250710|10:22:41.845302|S|700|12.79|0|700
C|AAL|20250710|10:22:42.315026|S|100|12.8|0|100
C|AAL|20250710|10:22:49.842760|S|100|12.81|0|100
C|AAL|20250710|10:22:49.851723|S|200|12.81|0|200
C|AAL|20250710|10:22:49.852375|S|300|12.81|0|300
C|AAL|20250710|10:22:51.591455|S|700|12.81|0|700
C|AAL|20250710|10:23:04.910042|S|400|12.805|0|400
C|AAL|20250710|10:23:15.713491|S|70|12.81|0|70
C|AAL|20250710|10:23:15.806925|S|300|12.81|0|300
C|AAL|20250710|10:23:15.999687|S|119|12.805|0|119
C|AAL|20250710|10:23:17.969346|S|100|12.79|0|100
C|AAL|20250710|10:23:25.215028|S|100|12.8|0|100
C|AAL|20250710|10:23:25.215028|S|600|12.8|0|600
C|AAL|20250710|10:24:05.061410|S|100|12.81|0|100
C|AAL|20250710|10:24:05.061410|S|600|12.81|0|600
C|AAL|20250710|10:24:05.066596|S|36|12.815|0|36
C|AAL|20250710|10:24:05.066609|S|36|12.82|0|36
C|AAL|20250710|10:24:05.088925|S|400|12.83|0|400
C|AAL|20250710|10:24:06.998454|S|2|12.835|0|2
C|AAL|20250710|10:24:15.408271|S|60|12.815|0|60
C|AAL|20250710|10:24:44.986513|S|40|12.83|0|40
C|AAL|20250710|10:24:57.663496|S|500|12.82|0|500
C|AAL|20250710|10:25:07.924897|S|200|12.825|0|200
C|AAL|20250710|10:25:08.709586|S|200|12.83|0|200
C|AAL|20250710|10:25:08.709586|S|300|12.83|0|300
C|AAL|20250710|10:25:08.896242|S|349|12.84|0|349
C|AAL|20250710|10:25:20.075093|S|13|12.82|0|13
C|AAL|20250710|10:25:20.075116|S|487|12.82|0|487
C|AAL|20250710|10:25:23.357134|S|500|12.82|0|500
C|AAL|20250710|10:25:32.777385|S|200|12.81|0|200
C|AAL|20250710|10:25:34.355334|S|200|12.81|0|200
C|AAL|20250710|10:25:34.355335|S|300|12.81|0|300
C|AAL|20250710|10:25:34.355335|S|100|12.81|0|100
C|AAL|20250710|10:25:34.355454|S|200|12.81|0|200
C|AAL|20250710|10:25:46.106632|S|407|12.79|0|407
C|AAL|20250710|10:25:47.927537|S|268|12.795|0|268
C|AAL|20250710|10:25:51.485968|S|100|12.78|0|100
C|AAL|20250710|10:25:53.788190|S|53|12.79|0|53
C|AAL|20250710|10:25:53.788190|S|47|12.79|0|47
C|AAL|20250710|10:25:53.788190|S|253|12.79|0|253
C|AAL|20250710|10:25:53.788192|S|53|12.79|0|53
C|AAL|20250710|10:25:53.788209|S|7|12.79|0|7
C|AAL|20250710|10:26:03.148791|S|500|12.79|0|500
C|AAL|20250710|10:26:03.149288|S|83|12.79|0|83
C|AAL|20250710|10:26:08.195597|S|300|12.78|0|300
C|AAL|20250710|10:26:08.196244|S|100|12.78|0|100
C|AAL|20250710|10:26:18.544893|S|29|12.77|0|29
C|AAL|20250710|10:26:23.763934|S|100|12.78|0|100
C|AAL|20250710|10:26:25.079382|S|400|12.775|0|400
C|AAL|20250710|10:26:28.304625|S|100|12.77|0|100
C|AAL|20250710|10:26:35.817935|S|100|12.78|0|100
C|AAL|20250710|10:26:35.817936|S|500|12.78|0|500
C|AAL|20250710|10:26:59.002668|S|1|12.79|0|1
C|AAL|20250710|10:27:18.910999|S|500|12.8|0|500
C|AAL|20250710|10:27:23.337725|S|317|12.795|0|317
C|AAL|20250710|10:27:23.635774|S|100|12.795|0|100
C|AAL|20250710|10:27:40.436273|S|400|12.805|0|400
C|AAL|20250710|10:27:43.496968|S|400|12.805|0|400
C|AAL|20250710|10:27:57.403378|S|574|12.82|0|574
C|AAL|20250710|10:28:12.459551|S|600|12.82|0|600
C|AAL|20250710|10:28:12.459551|S|100|12.82|0|100
C|AAL|20250710|10:28:14.014291|S|100|12.81|0|100
C|AAL|20250710|10:28:14.565647|S|100|12.81|0|100
C|AAL|20250710|10:28:16.078178|S|600|12.81|0|600
C|AAL|20250710|10:28:46.613151|S|357|12.81|0|357
C|AAL|20250710|10:28:52.057955|S|100|12.805|0|100
C|AAL|20250710|10:28:52.465140|S|23|12.805|0|23
C|AAL|20250710|10:28:52.465140|S|77|12.8|0|77
C|AAL|20250710|10:29:03.960920|S|100|12.81|0|100
C|AAL|20250710|10:29:03.960920|S|100|12.81|0|100
C|AAL|20250710|10:29:13.196690|S|500|12.8|0|500
C|AAL|20250710|10:29:18.447366|S|100|12.805|0|100
C|AAL|20250710|10:29:19.809888|S|100|12.805|0|100
C|AAL|20250710|10:29:20.575516|S|100|12.805|0|100
C|AAL|20250710|10:29:36.290881|E|2|12.84|0|2
C|AAL|20250710|10:29:39.648624|S|600|12.85|0|600
C|AAL|20250710|10:29:45.535213|S|100|12.845|0|100
C|AAL|20250710|10:29:46.142284|S|1|12.85|0|1
C|AAL|20250710|10:29:53.400344|S|600|12.85|0|600
C|AAL|20250710|10:29:53.696988|S|580|12.85|0|580
C|AAL|20250710|10:29:53.859497|S|10|12.86|0|10
C|AAL|20250710|10:29:53.859497|S|100|12.86|0|100
C|AAL|20250710|10:30:04.290740|S|600|12.84|0|600
C|AAL|20250710|10:30:12.563974|S|100|12.87|0|100
C|AAL|20250710|10:30:14.005608|S|700|12.86|0|700
C|AAL|20250710|10:30:18.265366|S|100|12.86|0|100
C|AAL|20250710|10:30:47.235997|S|77|12.85|0|77
C|AAL|20250710|10:30:56.862104|S|1|12.84|0|1
C|AAL|20250710|10:31:20.865829|S|300|12.87|0|300
C|AAL|20250710|10:31:20.865897|S|700|12.87|0|700
C|AAL|20250710|10:31:24.800965|S|100|12.85|0|100
C|AAL|20250710|10:31:24.801520|S|100|12.85|0|100
C|AAL|20250710|10:31:24.802712|S|100|12.85|0|100
C|AAL|20250710|10:31:26.221499|S|100|12.85|0|100
C|AAL|20250710|10:31:26.814438|S|100|12.85|0|100
C|AAL|20250710|10:32:16.405218|S|100|12.865|0|100
C|AAL|20250710|10:32:21.649677|S|100|12.87|0|100
C|AAL|20250710|10:32:21.649677|S|514|12.87|0|514
C|AAL|20250710|10:32:43.392162|S|100|12.87|0|100
C|AAL|20250710|10:32:43.393241|S|77|12.87|0|77
C|AAL|20250710|10:32:50.170091|S|10|12.9|0|10
C|AAL|20250710|10:33:58.108426|S|107|12.885|0|107
C|AAL|20250710|10:33:58.108508|S|293|12.885|0|293
C|AAL|20250710|10:33:58.121119|S|3|12.885|0|3
C|AAL|20250710|10:34:26.940740|S|100|12.87|0|100
C|AAL|20250710|10:35:13.742597|S|300|12.865|0|300
C|AAL|20250710|10:35:34.084415|S|400|12.875|0|400
C|AAL|20250710|10:35:37.153448|S|30|12.89|0|30
C|AAL|20250710|10:35:47.717378|S|560|12.89|0|560
C|AAL|20250710|10:35:54.625302|S|400|12.895|0|400
C|AAL|20250710|10:36:26.027265|S|139|12.92|0|139
C|AAL|20250710|10:36:44.184097|S|800|12.89|0|800
C|AAL|20250710|10:37:10.279370|S|800|12.9|0|800
C|AAL|20250710|10:37:16.866389|S|500|12.91|0|500
C|AAL|20250710|10:37:16.866435|S|300|12.91|0|300
C|AAL|20250710|10:37:16.866530|S|500|12.91|0|500
C|AAL|20250710|10:37:25.878751|S|500|12.91|0|500
C|AAL|20250710|10:37:39.142487|S|100|12.93|0|100
C|AAL|20250710|10:37:39.142487|S|800|12.93|0|800
C|AAL|20250710|10:38:04.172287|S|100|12.935|0|100
C|AAL|20250710|10:38:04.932440|S|198|12.94|0|198
C|AAL|20250710|10:38:04.935817|S|68|12.94|0|68
C|AAL|20250710|10:38:04.935832|S|446|12.94|0|446
C|AAL|20250710|10:38:04.946025|S|100|12.95|0|100
C|AAL|20250710|10:38:05.122939|S|1100|12.955|0|1100
C|AAL|20250710|10:38:05.124863|S|532|12.96|0|532
C|AAL|20250710|10:38:05.124863|S|408|12.955|0|408
C|AAL|20250710|10:38:05.124940|S|75|12.955|0|75
C|AAL|20250710|10:38:05.124954|S|75|12.955|0|75
C|AAL|20250710|10:38:05.125086|S|60|12.96|0|60
C|AAL|20250710|10:38:05.125093|S|60|12.96|0|60
C|AAL|20250710|10:38:05.125155|S|40|12.96|0|40
C|AAL|20250710|10:38:05.125156|S|14|12.96|0|14
C|AAL|20250710|10:38:05.125296|S|42|12.96|0|42
C|AAL|20250710|10:38:05.125323|S|100|12.96|0|100
C|AAL|20250710|10:38:05.125323|S|252|12.96|0|252
C|AAL|20250710|10:38:05.125323|S|120|12.96|0|120
C|AAL|20250710|10:38:08.745418|S|213|12.96|0|213
C|AAL|20250710|10:39:08.548812|S|3|12.965|0|3
C|AAL|20250710|10:39:08.548826|S|1|12.965|0|1
C|AAL|20250710|10:39:08.552525|S|100|12.97|0|100
C|AAL|20250710|10:39:11.689777|S|330|12.96|0|330
C|AAL|20250710|10:39:11.690340|S|430|12.96|0|430
C|AAL|20250710|10:39:50.746991|S|500|12.965|0|500
C|AAL|20250710|10:40:09.241188|S|1|12.965|0|1
C|AAL|20250710|10:40:11.840974|S|100|12.95|0|100
C|AAL|20250710|10:40:11.841066|S|1|12.96|0|1
C|AAL|20250710|10:40:14.612015|S|35|12.95|0|35
C|AAL|20250710|10:40:29.565179|S|100|12.94|0|100
C|AAL|20250710|10:40:31.209076|S|500|12.945|0|500
C|AAL|20250710|10:40:32.130190|S|1000|12.95|0|1000
C|AAL|20250710|10:40:32.130355|S|1000|12.95|0|1000
C|AAL|20250710|10:40:37.476053|S|800|12.96|0|800
C|AAL|20250710|10:40:45.865235|S|800|12.985|0|800
C|AAL|20250710|10:41:24.887629|S|100|12.98|0|100
C|AAL|20250710|10:41:33.400774|S|100|12.98|0|100
C|AAL|20250710|10:41:38.572374|S|200|12.995|0|200
C|AAL|20250710|10:41:38.580188|S|200|13.005|0|200
C|AAL|20250710|10:41:38.581370|S|900|13.005|0|900
C|AAL|20250710|10:41:38.760004|S|100|13.01|0|100
C|AAL|20250710|10:41:38.775371|S|100|13.01|0|100
C|AAL|20250710|10:41:38.883142|S|100|13|0|100
C|AAL|20250710|10:41:40.135476|S|100|13|0|100
C|AAL|20250710|10:41:40.135800|S|100|12.99|0|100
C|AAL|20250710|10:41:40.691864|S|100|12.98|0|100
C|AAL|20250710|10:41:40.692160|S|1837|12.985|0|1837
C|AAL|20250710|10:41:51.054059|S|400|12.98|0|400
C|AAL|20250710|10:42:00.807757|S|6|12.98|0|6
C|AAL|20250710|10:42:03.604105|S|1200|12.98|0|1200
C|AAL|20250710|10:42:07.043469|S|140|12.98|0|140
C|AAL|20250710|10:42:07.165827|S|100|12.99|0|100
C|AAL|20250710|10:42:17.036975|S|1300|12.99|0|1300
C|AAL|20250710|10:42:17.037780|S|1300|12.99|0|1300
C|AAL|20250710|10:42:17.037780|S|500|12.99|0|500
C|AAL|20250710|10:42:20.420889|S|100|12.99|0|100
C|AAL|20250710|10:42:20.420889|S|1800|12.99|0|1800
C|AAL|20250710|10:42:26.622310|S|400|12.97|0|400
C|AAL|20250710|10:42:26.756675|S|75|12.97|0|75
C|AAL|20250710|10:42:38.805324|S|100|12.98|0|100
C|AAL|20250710|10:42:38.827410|S|300|12.985|0|300
C|AAL|20250710|10:42:38.827490|S|200|12.985|0|200
C|AAL|20250710|10:42:38.837014|S|500|12.985|0|500
C|AAL|20250710|10:42:45.796740|S|113|12.965|0|113
C|AAL|20250710|10:42:45.818296|S|200|12.965|0|200
C|AAL|20250710|10:42:45.899593|S|200|12.965|0|200
C|AAL|20250710|10:42:45.899657|S|200|12.965|0|200
C|AAL|20250710|10:42:45.899726|S|300|12.965|0|300
C|AAL|20250710|10:42:45.943760|S|100|12.96|0|100
C|AAL|20250710|10:42:45.947083|S|300|12.96|0|300
C|AAL|20250710|10:43:11.343133|S|100|12.97|0|100
C|AAL|20250710|10:43:29.189126|S|2|12.99|0|2
C|AAL|20250710|10:43:29.189135|S|1|12.99|0|1
C|AAL|20250710|10:43:43.079230|S|100|13.03|0|100
C|AAL|20250710|10:43:43.125836|E|2|13.035|0|2
C|AAL|20250710|10:43:43.126133|E|1|13.035|0|1
C|AAL|20250710|10:43:43.129567|E|5|13.035|0|5
C|AAL|20250710|10:43:47.014659|S|100|13.04|0|100
C|AAL|20250710|10:43:47.014659|S|1400|13.035|0|1400
C|AAL|20250710|10:44:17.534791|S|1066|13|0|1066
C|AAL|20250710|10:44:28.350024|S|1066|13|0|1066
C|AAL|20250710|10:44:28.350024|S|100|13|0|100
C|AAL|20250710|10:45:28.180752|S|168|13|0|168
C|AAL|20250710|10:45:38.323470|S|30|13.02|0|30
C|AAL|20250710|10:46:11.912541|S|500|13.045|0|500
C|AAL|20250710|10:46:11.923394|S|500|13.045|0|500
C|AAL|20250710|10:46:12.114832|S|400|13.045|0|400
C|AAL|20250710|10:46:13.516876|S|53|13.045|0|53
C|AAL|20250710|10:46:13.516891|S|18|13.045|0|18
C|AAL|20250710|10:46:13.516898|S|6|13.045|0|6
C|AAL|20250710|10:46:13.516913|S|2|13.045|0|2
C|AAL|20250710|10:46:38.955755|S|30|13.01|0|30
C|AAL|20250710|10:46:38.965522|S|2364|13.005|0|2364
C|AAL|20250710|10:46:41.179076|S|400|13.015|0|400
C|AAL|20250710|10:47:18.887590|S|100|12.985|0|100
C|AAL|20250710|10:47:18.887629|S|400|12.985|0|400
C|AAL|20250710|10:47:24.311158|S|100|12.99|0|100
C|AAL|20250710|10:47:30.623077|S|853|12.96|0|853
C|AAL|20250710|10:47:43.249253|S|30|12.95|0|30
C|AAL|20250710|10:47:43.320335|S|870|12.95|0|870
C|AAL|20250710|10:47:43.646251|S|30|12.95|0|30
C|AAL|20250710|10:48:02.105471|S|100|12.95|0|100
C|AAL|20250710|10:48:05.020731|S|14|12.93|0|14
C|AAL|20250710|10:48:05.020741|S|14|12.93|0|14
C|AAL|20250710|10:48:07.177433|S|51|12.93|0|51
C|AAL|20250710|10:48:38.028269|S|100|12.92|0|100
C|AAL|20250710|10:49:09.787138|S|100|12.92|0|100
C|AAL|20250710|10:49:10.403141|S|100|12.91|0|100
C|AAL|20250710|10:49:31.080764|S|24|12.93|0|24
C|AAL|20250710|10:49:40.852625|S|100|12.93|0|100
C|AAL|20250710|10:49:50.335273|S|1|12.935|0|1
C|AAL|20250710|10:50:33.926402|S|100|12.96|0|100
C|AAL|20250710|10:50:33.926402|S|700|12.96|0|700
C|AAL|20250710|10:51:01.089728|S|30|12.96|0|30
C|AAL|20250710|10:51:23.113803|S|700|12.96|0|700
C|AAL|20250710|10:52:16.410898|S|700|12.93|0|700
C|AAL|20250710|10:52:16.411251|S|700|12.93|0|700
C|AAL|20250710|10:52:26.520991|S|500|12.935|0|500
C|AAL|20250710|10:52:42.645224|S|700|12.93|0|700
C|AAL|20250710|10:52:54.351148|S|700|12.93|0|700
C|AAL|20250710|10:53:13.731357|S|700|12.93|0|700
C|AAL|20250710|10:53:23.433342|S|700|12.91|0|700
C|AAL|20250710|10:53:24.184034|S|200|12.91|0|200
C|AAL|20250710|10:53:32.781937|S|100|12.9|0|100
C|AAL|20250710|10:53:32.781937|S|293|12.9|0|293
C|AAL|20250710|10:53:32.966094|S|100|12.9|0|100
C|AAL|20250710|10:53:36.920360|S|100|12.91|0|100
C|AAL|20250710|10:53:37.349219|S|100|12.91|0|100
C|AAL|20250710|10:54:00.561412|S|100|12.93|0|100
C|AAL|20250710|10:54:23.136527|S|100|12.92|0|100
C|AAL|20250710|10:54:25.094138|S|495|12.915|0|495
C|AAL|20250710|10:54:28.522971|S|500|12.925|0|500
C|AAL|20250710|10:54:34.518390|S|472|12.93|0|472
C|AAL|20250710|10:54:34.518390|S|228|12.93|0|228
C|AAL|20250710|10:54:45.772805|S|10|12.94|0|10
C|AAL|20250710|10:55:17.002770|S|243|12.935|0|243
C|AAL|20250710|10:55:17.002981|S|257|12.935|0|257
C|AAL|20250710|10:55:21.949714|S|51|12.935|0|51
C|AAL|20250710|10:55:41.636059|S|100|12.965|0|100
C|AAL|20250710|10:55:47.002446|S|100|12.99|0|100
C|AAL|20250710|10:55:48.378445|S|100|12.99|0|100
C|AAL|20250710|10:55:48.445124|S|100|12.99|0|100
C|AAL|20250710|10:55:50.011851|S|100|12.99|0|100
C|AAL|20250710|10:56:02.070697|S|500|12.965|0|500
C|AAL|20250710|10:56:48.781057|S|100|13.01|0|100
C|AAL|20250710|10:57:10.946323|S|500|13.005|0|500
C|AAL|20250710|10:57:18.729091|S|86|13|0|86
C|AAL|20250710|10:57:48.839111|S|900|13.01|0|900
C|AAL|20250710|10:57:48.890249|S|21|13.005|0|21
C|AAL|20250710|10:57:48.890263|S|7|13.005|0|7
C|AAL|20250710|10:57:48.890275|S|1|13.005|0|1
C|AAL|20250710|10:57:48.890275|S|2|13.005|0|2
C|AAL|20250710|10:58:12.991572|S|100|13.015|0|100
C|AAL|20250710|10:58:35.443046|S|900|13.02|0|900
C|AAL|20250710|10:58:44.192801|S|900|13.02|0|900
C|AAL|20250710|10:58:47.778423|S|9|13.015|0|9
C|AAL|20250710|10:58:47.778431|S|3|13.015|0|3
C|AAL|20250710|10:58:47.778451|S|1|13.015|0|1
C|AAL|20250710|10:59:33.068617|S|100|12.99|0|100
C|AAL|20250710|11:00:12.880711|S|100|12.96|0|100
C|AAL|20250710|11:00:19.210512|S|900|12.96|0|900
C|AAL|20250710|11:03:16.022055|S|54|12.995|0|54
C|AAL|20250710|11:03:16.022065|S|185|12.995|0|185
C|AAL|20250710|11:03:25.774518|S|100|12.995|0|100
C|AAL|20250710|11:03:27.693453|S|100|12.985|0|100
C|AAL|20250710|11:04:09.614706|S|500|12.945|0|500
C|AAL|20250710|11:04:09.614707|S|479|12.945|0|479
C|AAL|20250710|11:04:09.614923|S|100|12.94|0|100
C|AAL|20250710|11:04:09.614923|S|67|12.94|0|67
C|AAL|20250710|11:04:09.614923|S|879|12.94|0|879
C|AAL|20250710|11:04:09.615033|S|100|12.95|0|100
C|AAL|20250710|11:04:11.387741|S|496|12.93|0|496
C|AAL|20250710|11:04:12.161670|S|362|12.93|0|362
C|AAL|20250710|11:04:12.161671|S|496|12.93|0|496
C|AAL|20250710|11:04:22.077135|S|446|12.94|0|446
C|AAL|20250710|11:04:47.363385|S|21|12.93|0|21
C|AAL|20250710|11:04:54.459188|S|100|12.94|0|100
C|AAL|20250710|11:05:28.358066|S|178|12.95|0|178
C|AAL|20250710|11:05:36.420565|S|100|12.96|0|100
C|AAL|20250710|11:05:40.288810|S|100|12.96|0|100
C|AAL|20250710|11:06:12.637480|S|100|12.985|0|100
C|AAL|20250710|11:06:23.522772|S|100|12.99|0|100
C|AAL|20250710|11:06:23.523390|S|100|12.99|0|100
C|AAL|20250710|11:06:27.445568|S|59|13.015|0|59
C|AAL|20250710|11:06:31.227337|S|73|13.015|0|73
C|AAL|20250710|11:07:01.335454|S|500|13.025|0|500
C|AAL|20250710|11:07:17.353998|S|500|13.03|0|500
C|AAL|20250710|11:07:49.859636|S|50|13.025|0|50
C|AAL|20250710|11:08:00.415163|S|100|13.015|0|100
C|AAL|20250710|11:08:02.498467|S|39|13.02|0|39
C|AAL|20250710|11:08:02.498490|S|861|13.02|0|861
C|AAL|20250710|11:11:06.554357|S|20|12.97|0|20
C|AAL|20250710|11:11:07.153009|S|100|12.97|0|100
C|AAL|20250710|11:11:08.387733|S|100|12.96|0|100
C|AAL|20250710|11:11:08.389027|S|400|12.96|0|400
C|AAL|20250710|11:11:08.407050|S|1|12.96|0|1
C|AAL|20250710|11:11:15.706022|S|500|12.95|0|500
C|AAL|20250710|11:11:23.320602|S|1|12.94|0|1
C|AAL|20250710|11:11:26.654015|S|4|12.945|0|4
C|AAL|20250710|11:12:40.313900|S|100|12.95|0|100
C|AAL|20250710|11:12:58.756654|S|10|12.965|0|10
C|AAL|20250710|11:13:19.510048|S|100|12.96|0|100
C|AAL|20250710|11:13:38.125385|S|55|12.96|0|55
C|AAL|20250710|11:14:09.877282|S|100|12.96|0|100
C|AAL|20250710|11:14:23.635528|S|100|12.96|0|100
C|AAL|20250710|11:15:10.018369|S|100|12.95|0|100
C|AAL|20250710|11:18:53.611283|S|100|12.91|0|100
C|AAL|20250710|11:18:53.611827|S|100|12.91|0|100
C|AAL|20250710|11:19:17.368940|S|10|12.905|0|10
C|AAL|20250710|11:20:17.538071|S|79|12.89|0|79
C|AAL|20250710|11:20:17.538071|S|100|12.89|0|100
C|AAL|20250710|11:20:18.839290|S|900|12.89|0|900
C|AAL|20250710|11:20:18.839290|S|100|12.89|0|100
C|AAL|20250710|11:20:39.935230|S|100|12.87|0|100
C|AAL|20250710|11:20:40.619388|S|600|12.88|0|600
C|AAL|20250710|11:20:40.619472|S|200|12.88|0|200
C|AAL|20250710|11:21:04.331049|S|4|12.86|0|4
C|AAL|20250710|11:23:27.106929|S|191|12.825|0|191
C|AAL|20250710|11:23:31.360747|S|100|12.82|0|100
C|AAL|20250710|11:23:41.778774|S|100|12.795|0|100
C|AAL|20250710|11:23:42.061712|S|300|12.805|0|300
C|AAL|20250710|11:23:55.367931|S|800|12.8|0|800
C|AAL|20250710|11:23:59.655744|S|800|12.79|0|800
C|AAL|20250710|11:23:59.937549|S|100|12.79|0|100
C|AAL|20250710|11:23:59.937549|S|800|12.79|0|800
C|AAL|20250710|11:24:04.505218|S|4|12.81|0|4
C|AAL|20250710|11:24:16.494584|S|100|12.83|0|100
C|AAL|20250710|11:24:18.745225|S|1000|12.85|0|1000
C|AAL|20250710|11:24:18.952045|S|500|12.855|0|500
C|AAL|20250710|11:24:18.964271|S|500|12.855|0|500
C|AAL|20250710|11:24:19.948298|S|500|12.84|0|500
C|AAL|20250710|11:24:22.235191|S|300|12.84|0|300
C|AAL|20250710|11:24:22.235191|S|100|12.84|0|100
C|AAL|20250710|11:24:22.235191|S|500|12.84|0|500
C|AAL|20250710|11:24:39.976282|S|400|12.84|0|400
C|AAL|20250710|11:24:39.976282|S|100|12.84|0|100
C|AAL|20250710|11:24:48.527318|S|338|12.85|0|338
C|AAL|20250710|11:25:04.369228|S|100|12.865|0|100
C|AAL|20250710|11:26:11.655899|S|4|12.85|0|4
C|AAL|20250710|11:26:19.007039|S|2|12.85|0|2
C|AAL|20250710|11:26:24.781168|S|4|12.82|0|4
C|AAL|20250710|11:26:31.306854|S|4|12.81|0|4
C|AAL|20250710|11:27:14.956349|S|200|12.82|0|200
C|AAL|20250710|11:27:18.526172|S|100|12.81|0|100
C|AAL|20250710|11:27:25.085943|S|100|12.81|0|100
C|AAL|20250710|11:27:36.504829|S|100|12.81|0|100
C|AAL|20250710|11:27:36.505127|S|496|12.81|0|496
C|AAL|20250710|11:27:46.153685|S|900|12.815|0|900
C|AAL|20250710|11:27:46.596082|S|600|12.81|0|600
C|AAL|20250710|11:28:08.157032|S|800|12.82|0|800
C|AAL|20250710|11:28:08.157032|S|100|12.82|0|100
C|AAL|20250710|11:28:13.202749|S|800|12.82|0|800
C|AAL|20250710|11:28:25.099172|S|100|12.82|0|100
C|AAL|20250710|11:28:55.942819|S|200|12.83|0|200
C|AAL|20250710|11:29:14.988909|S|100|12.84|0|100
C|AAL|20250710|11:29:14.988909|S|96|12.84|0|96
C|AAL|20250710|11:31:10.235686|S|100|12.9|0|100
C|AAL|20250710|11:31:10.235686|S|48|12.9|0|48
C|AAL|20250710|11:31:11.099041|S|100|12.9|0|100
C|AAL|20250710|11:31:11.237862|S|100|12.9|0|100
C|AAL|20250710|11:31:11.238851|S|100|12.9|0|100
C|AAL|20250710|11:31:12.240237|S|100|12.9|0|100
C|AAL|20250710|11:31:12.300227|S|100|12.9|0|100
C|AAL|20250710|11:31:12.967202|S|100|12.9|0|100
C|AAL|20250710|11:33:28.140671|S|70|12.88|0|70
C|AAL|20250710|11:34:35.403741|S|500|12.865|0|500
C|AAL|20250710|11:34:40.144363|S|87|12.89|0|87
C|AAL|20250710|11:36:26.359548|S|500|12.905|0|500
C|AAL|20250710|11:36:31.671255|S|500|12.905|0|500
C|AAL|20250710|11:38:19.072295|S|100|12.93|0|100
C|AAL|20250710|11:38:19.072568|S|100|12.93|0|100
C|AAL|20250710|11:40:11.518153|S|100|12.94|0|100
C|AAL|20250710|11:40:11.702392|S|100|12.94|0|100
C|AAL|20250710|11:40:11.703108|S|100|12.94|0|100
C|AAL|20250710|11:40:11.703598|S|100|12.94|0|100
C|AAL|20250710|11:40:37.968556|S|100|12.94|0|100
C|AAL|20250710|11:40:37.997323|S|100|12.93|0|100
C|AAL|20250710|11:41:04.001987|S|846|12.92|0|846
C|AAL|20250710|11:41:04.002060|S|54|12.92|0|54
C|AAL|20250710|11:42:02.453735|S|100|12.91|0|100
C|AAL|20250710|11:44:50.426674|S|100|12.9|0|100
C|AAL|20250710|11:45:29.068117|S|100|12.905|0|100
C|AAL|20250710|11:45:53.212555|S|100|12.9|0|100
C|AAL|20250710|11:46:45.562934|S|100|12.89|0|100
C|AAL|20250710|11:47:44.751755|S|192|12.885|0|192
C|AAL|20250710|11:47:44.753102|S|100|12.885|0|100
C|AAL|20250710|11:48:27.202988|S|139|12.885|0|139
C|AAL|20250710|11:49:56.199144|S|100|12.87|0|100
C|AAL|20250710|11:50:09.376650|S|500|12.875|0|500
C|AAL|20250710|11:50:32.880441|S|42|12.88|0|42
C|AAL|20250710|11:51:09.137594|S|98|12.895|0|98
C|AAL|20250710|11:51:42.103216|S|100|12.9|0|100
C|AAL|20250710|11:51:43.176292|S|700|12.9|0|700
C|AAL|20250710|11:51:51.101801|S|400|12.9|0|400
C|AAL|20250710|11:52:57.945324|S|100|12.925|0|100
C|AAL|20250710|11:53:28.021307|S|100|12.925|0|100
C|AAL|20250710|11:55:35.673127|S|658|12.93|0|658
C|AAL|20250710|11:57:02.695452|S|100|12.94|0|100
C|AAL|20250710|11:57:33.695813|S|700|12.94|0|700
C|AAL|20250710|11:58:00.579370|S|403|12.92|0|403
C|AAL|20250710|11:58:06.350395|S|100|12.92|0|100
C|AAL|20250710|12:01:40.577262|S|4|12.91|0|4
C|AAL|20250710|12:01:43.318154|S|4|12.91|0|4
C|AAL|20250710|12:01:50.203953|S|4|12.91|0|4
C|AAL|20250710|12:02:10.145796|S|41|12.915|0|41
C|AAL|20250710|12:02:19.959884|S|700|12.9|0|700
C|AAL|20250710|12:02:19.959884|S|100|12.9|0|100
C|AAL|20250710|12:02:22.665990|S|4|12.9|0|4
C|AAL|20250710|12:02:25.777166|S|100|12.9|0|100
C|AAL|20250710|12:02:28.412539|S|4|12.9|0|4
C|AAL|20250710|12:02:42.063952|S|500|12.895|0|500
C|AAL|20250710|12:03:20.646239|S|500|12.935|0|500
C|AAL|20250710|12:03:23.329392|S|500|12.935|0|500
C|AAL|20250710|12:03:33.713761|S|100|12.94|0|100
C|AAL|20250710|12:03:33.714020|S|100|12.94|0|100
C|AAL|20250710|12:03:33.714207|S|100|12.94|0|100
C|AAL|20250710|12:04:36.839472|S|201|12.95|0|201
C|AAL|20250710|12:06:25.774592|S|4|12.945|0|4
C|AAL|20250710|12:06:30.612849|S|4|12.94|0|4
C|AAL|20250710|12:06:48.916583|S|26|12.93|0|26
C|AAL|20250710|12:06:49.701146|S|600|12.93|0|600
C|AAL|20250710|12:06:57.507117|S|600|12.93|0|600
C|AAL|20250710|12:07:04.039307|S|591|12.93|0|591
C|AAL|20250710|12:07:11.861979|S|4|12.92|0|4
C|AAL|20250710|12:07:26.352469|S|500|12.925|0|500
C|AAL|20250710|12:07:28.779891|S|100|12.92|0|100
C|AAL|20250710|12:07:43.220570|S|4|12.93|0|4
C|AAL|20250710|12:07:57.610228|S|100|12.955|0|100
C|AAL|20250710|12:07:59.491862|S|76|12.955|0|76
C|AAL|20250710|12:07:59.492656|S|150|12.955|0|150
C|AAL|20250710|12:08:01.568382|S|69|12.955|0|69
C|AAL|20250710|12:08:07.157034|S|700|12.95|0|700
C|AAL|20250710|12:08:07.178869|S|5|12.945|0|5
C|AAL|20250710|12:08:07.178880|S|1|12.945|0|1
C|AAL|20250710|12:08:07.178887|S|1|12.945|0|1
C|AAL|20250710|12:08:07.178926|S|493|12.945|0|493
C|AAL|20250710|12:08:12.188347|S|100|12.94|0|100
C|AAL|20250710|12:08:18.991417|S|700|12.95|0|700
C|AAL|20250710|12:08:22.356191|S|600|12.95|0|600
C|AAL|20250710|12:08:23.672564|S|271|12.95|0|271
C|AAL|20250710|12:09:00.836900|S|124|12.95|0|124
C|AAL|20250710|12:09:29.403473|S|28|12.94|0|28
C|AAL|20250710|12:09:29.403492|S|72|12.94|0|72
C|AAL|20250710|12:10:58.480736|S|5|12.96|0|5
C|AAL|20250710|12:11:44.714150|S|178|12.975|0|178
C|AAL|20250710|12:11:45.357254|S|600|12.97|0|600
C|AAL|20250710|12:11:50.996276|S|341|12.99|0|341
C|AAL|20250710|12:11:50.996621|S|100|12.99|0|100
C|AAL|20250710|12:11:50.997186|S|12|12.99|0|12
C|AAL|20250710|12:11:50.997186|S|159|12.99|0|159
C|AAL|20250710|12:11:54.319012|S|400|12.98|0|400
C|AAL|20250710|12:12:10.486320|S|100|12.995|0|100
C|AAL|20250710|12:12:45.488667|S|900|12.99|0|900
C|AAL|20250710|12:12:49.615543|S|900|12.99|0|900
C|AAL|20250710|12:12:55.222281|S|15|13.01|0|15
C|AAL|20250710|12:12:55.222281|S|85|13.01|0|85
C|AAL|20250710|12:14:27.805485|S|100|12.97|0|100
C|AAL|20250710|12:17:32.903471|S|106|12.98|0|106
C|AAL|20250710|12:18:07.886426|S|26|12.98|0|26
C|AAL|20250710|12:18:49.579230|S|600|12.98|0|600
C|AAL|20250710|12:19:50.081609|E|1|12.98|0|1
C|AAL|20250710|12:21:16.719409|S|400|13.01|0|400
C|AAL|20250710|12:21:23.289224|S|100|12.995|0|100
C|AAL|20250710|12:21:45.223560|S|100|12.97|0|100
C|AAL|20250710|12:22:43.385678|S|700|12.97|0|700
C|AAL|20250710|12:22:43.385678|S|100|12.97|0|100
C|AAL|20250710|12:23:34.045160|S|148|12.975|0|148
C|AAL|20250710|12:24:01.020836|S|100|12.96|0|100
C|AAL|20250710|12:24:38.056114|S|25|12.97|0|25
C|AAL|20250710|12:24:59.538722|S|100|12.96|0|100
C|AAL|20250710|12:24:59.539324|S|100|12.96|0|100
C|AAL|20250710|12:25:11.285140|S|26|12.96|0|26
C|AAL|20250710|12:25:26.281956|S|500|12.97|0|500
C|AAL|20250710|12:25:45.904609|S|192|12.975|0|192
C|AAL|20250710|12:25:45.905879|S|100|12.975|0|100
C|AAL|20250710|12:28:15.215305|S|800|12.955|0|800
C|AAL|20250710|12:28:29.284077|S|4|12.945|0|4
C|AAL|20250710|12:28:35.166428|S|130|12.955|0|130
C|AAL|20250710|12:30:34.438473|S|18|12.955|0|18
C|AAL|20250710|12:31:01.705164|S|23|12.94|0|23
C|AAL|20250710|12:31:36.128217|E|100|12.92|0|100
C|AAL|20250710|12:31:36.154666|S|1|12.91|0|1
C|AAL|20250710|12:31:36.155010|S|591|12.91|0|591
C|AAL|20250710|12:31:54.626870|S|100|12.905|0|100
C|AAL|20250710|12:32:11.319401|S|455|12.91|0|455
C|AAL|20250710|12:32:11.319401|S|100|12.91|0|100
C|AAL|20250710|12:32:50.069941|S|100|12.92|0|100
C|AAL|20250710|12:33:16.645791|S|1|12.92|0|1
C|AAL|20250710|12:33:29.218866|S|15|12.92|0|15
C|AAL|20250710|12:33:34.659806|S|200|12.92|0|200
C|AAL|20250710|12:33:39.330591|S|100|12.92|0|100
C|AAL|20250710|12:33:39.570760|S|600|12.92|0|600
C|AAL|20250710|12:34:51.020279|S|200|12.935|0|200
C|AAL|20250710|12:35:54.580869|S|190|12.94|0|190
C|AAL|20250710|12:35:54.580869|S|100|12.94|0|100
C|AAL|20250710|12:36:10.142156|S|22|12.95|0|22
C|AAL|20250710|12:36:34.693782|S|100|12.935|0|100
C|AAL|20250710|12:36:34.693864|S|400|12.935|0|400
C|AAL|20250710|12:37:52.656191|S|200|12.94|0|200
C|AAL|20250710|12:38:40.181821|S|100|12.94|0|100
C|AAL|20250710|12:39:41.204094|S|40|12.93|0|40
C|AAL|20250710|12:39:52.090011|S|19|12.93|0|19
C|AAL|20250710|12:41:44.465980|S|100|12.925|0|100
C|AAL|20250710|12:41:49.479969|S|100|12.92|0|100
C|AAL|20250710|12:41:49.480500|S|100|12.92|0|100
C|AAL|20250710|12:43:17.575823|S|100|12.93|0|100
C|AAL|20250710|12:43:17.575823|S|300|12.93|0|300
C|AAL|20250710|12:43:18.283730|S|700|12.93|0|700
C|AAL|20250710|12:43:26.191451|S|400|12.94|0|400
C|AAL|20250710|12:43:54.223961|S|100|12.925|0|100
C|AAL|20250710|12:44:05.616114|S|500|12.935|0|500
C|AAL|20250710|12:44:07.729941|S|500|12.935|0|500
C|AAL|20250710|12:44:29.798704|S|100|12.945|0|100
C|AAL|20250710|12:44:29.878655|S|100|12.945|0|100
C|AAL|20250710|12:44:32.688962|S|100|12.95|0|100
C|AAL|20250710|12:45:07.576783|S|500|12.955|0|500
C|AAL|20250710|12:45:21.982814|S|437|12.95|0|437
C|AAL|20250710|12:45:28.742759|S|100|12.955|0|100
C|AAL|20250710|12:48:07.132873|S|70|12.96|0|70
C|AAL|20250710|12:48:18.908656|E|3|12.96|0|3
C|AAL|20250710|12:49:17.277850|S|100|12.96|0|100
C|AAL|20250710|12:50:29.848817|S|100|12.96|0|100
C|AAL|20250710|12:50:55.754714|S|200|12.95|0|200
C|AAL|20250710|12:51:40.424209|S|800|12.95|0|800
C|AAL|20250710|12:51:56.764801|S|100|12.95|0|100
C|AAL|20250710|12:52:05.780201|S|700|12.95|0|700
C|AAL|20250710|12:52:08.644888|S|1|12.945|0|1
C|AAL|20250710|12:52:11.027827|S|26|12.95|0|26
C|AAL|20250710|12:52:11.152961|S|200|12.95|0|200
C|AAL|20250710|12:52:11.153100|S|200|12.95|0|200
C|AAL|20250710|12:53:30.072028|S|66|12.94|0|66
C|AAL|20250710|12:54:02.055101|S|5|12.94|0|5
C|AAL|20250710|12:54:02.860602|S|800|12.95|0|800
C|AAL|20250710|12:54:28.890321|S|1|12.95|0|1
C|AAL|20250710|12:54:29.173093|S|100|12.95|0|100
C|AAL|20250710|12:54:29.899022|S|100|12.95|0|100
C|AAL|20250710|12:54:34.650314|S|782|12.95|0|782
C|AAL|20250710|12:54:44.848596|S|400|12.95|0|400
C|AAL|20250710|12:54:44.972295|S|200|12.95|0|200
C|AAL|20250710|12:54:45.837831|S|100|12.95|0|100
C|AAL|20250710|12:54:48.803482|S|5|12.95|0|5
C|AAL|20250710|12:54:52.466954|S|43|12.95|0|43
C|AAL|20250710|12:55:01.641124|S|500|12.935|0|500
C|AAL|20250710|12:55:09.032045|S|100|12.94|0|100
C|AAL|20250710|12:55:09.032045|S|700|12.94|0|700
C|AAL|20250710|12:55:20.627628|S|100|12.94|0|100
C|AAL|20250710|12:56:24.417366|S|400|12.95|0|400
C|AAL|20250710|12:56:24.417366|S|300|12.95|0|300
C|AAL|20250710|12:56:24.417366|S|100|12.95|0|100
C|AAL|20250710|12:56:26.618685|S|500|12.945|0|500
C|AAL|20250710|12:56:27.363592|S|500|12.945|0|500
C|AAL|20250710|12:56:31.114245|S|2|12.945|0|2
C|AAL|20250710|12:56:31.115031|S|2|12.94|0|2
C|AAL|20250710|12:58:07.552892|S|100|12.935|0|100
C|AAL|20250710|12:59:03.500376|S|295|12.93|0|295
C|AAL|20250710|12:59:03.587796|S|100|12.93|0|100
C|AAL|20250710|12:59:03.774408|S|100|12.93|0|100
C|AAL|20250710|12:59:03.841428|S|100|12.93|0|100
C|AAL|20250710|13:00:24.304103|S|6|12.9|0|6
C|AAL|20250710|13:00:26.641533|S|100|12.91|0|100
C|AAL|20250710|13:00:26.642501|S|231|12.91|0|231
C|AAL|20250710|13:01:01.682119|S|500|12.895|0|500
C|AAL|20250710|13:01:10.507835|S|569|12.9|0|569
C|AAL|20250710|13:01:10.908620|S|700|12.9|0|700
C|AAL|20250710|13:02:10.647936|S|100|12.895|0|100
C|AAL|20250710|13:02:29.724496|S|600|12.895|0|600
C|AAL|20250710|13:02:31.775347|S|600|12.89|0|600
C|AAL|20250710|13:02:47.523519|S|5|12.89|0|5
C|AAL|20250710|13:04:05.129349|S|100|12.88|0|100
C|AAL|20250710|13:04:28.692984|S|600|12.895|0|600
C|AAL|20250710|13:05:06.600598|S|100|12.91|0|100
C|AAL|20250710|13:07:04.625681|S|1|12.93|0|1
C|AAL|20250710|13:08:54.590494|S|100|12.955|0|100
C|AAL|20250710|13:10:32.143797|S|600|12.985|0|600
C|AAL|20250710|13:10:40.735344|S|100|13|0|100
C|AAL|20250710|13:10:40.735344|S|600|13.005|0|600
C|AAL|20250710|13:10:40.735345|S|300|13|0|300
C|AAL|20250710|13:12:44.358625|S|200|13.005|0|200
C|AAL|20250710|13:12:57.573692|S|800|13.02|0|800
C|AAL|20250710|13:13:38.003353|S|200|13.025|0|200
C|AAL|20250710|13:13:40.914419|S|14|13.03|0|14
C|AAL|20250710|13:13:40.915230|S|4800|13.03|0|4800
C|AAL|20250710|13:13:40.915230|S|860|13.03|0|860
C|AAL|20250710|13:13:40.920480|S|200|13.025|0|200
C|AAL|20250710|13:13:40.920591|S|786|13.025|0|786
C|AAL|20250710|13:13:40.921062|S|200|13.025|0|200
C|AAL|20250710|13:13:40.921153|S|214|13.025|0|214
C|AAL|20250710|13:13:40.921154|S|200|13.02|0|200
C|AAL|20250710|13:13:48.507924|S|300|13.01|0|300
C|AAL|20250710|13:13:50.766617|S|2000|13.015|0|2000
C|AAL|20250710|13:13:50.766688|S|1600|13.015|0|1600
C|AAL|20250710|13:13:56.984100|S|1200|13.015|0|1200
C|AAL|20250710|13:13:56.984684|S|1200|13.015|0|1200
C|AAL|20250710|13:14:02.311149|S|1400|13.015|0|1400
C|AAL|20250710|13:14:25.860425|S|100|13.01|0|100
C|AAL|20250710|13:14:25.860426|S|155|13.01|0|155
C|AAL|20250710|13:14:55.107943|S|100|13.02|0|100
C|AAL|20250710|13:15:46.534640|S|900|13.02|0|900
C|AAL|20250710|13:15:46.534640|S|100|13.02|0|100
C|AAL|20250710|13:16:35.579326|S|14|13.02|0|14
C|AAL|20250710|13:17:48.752364|S|800|13.04|0|800
C|AAL|20250710|13:18:00.853610|S|12|13.03|0|12
C|AAL|20250710|13:19:00.362165|S|14|13.04|0|14
C|AAL|20250710|13:19:00.363140|S|2364|13.045|0|2364
C|AAL|20250710|13:19:00.363140|S|800|13.045|0|800
C|AAL|20250710|13:19:00.363141|S|86|13.04|0|86
C|AAL|20250710|13:19:00.363141|S|100|13.04|0|100
C|AAL|20250710|13:19:00.363141|S|800|13.04|0|800
C|AAL|20250710|13:19:00.363141|S|1336|13.04|0|1336
C|AAL|20250710|13:19:00.364876|S|200|13.035|0|200
C|AAL|20250710|13:19:00.364961|S|200|13.035|0|200
C|AAL|20250710|13:19:00.365032|S|200|13.035|0|200
C|AAL|20250710|13:19:00.365096|S|200|13.03|0|200
C|AAL|20250710|13:19:11.952209|S|800|13.03|0|800
C|AAL|20250710|13:20:31.981898|S|100|13.04|0|100
C|AAL|20250710|13:20:31.983298|S|100|13.04|0|100
C|AAL|20250710|13:21:03.086409|S|800|13.03|0|800
C|AAL|20250710|13:21:05.420355|S|38|13.03|0|38
C|AAL|20250710|13:21:14.427219|S|600|13.035|0|600
C|AAL|20250710|13:21:14.436671|S|1400|13.035|0|1400
C|AAL|20250710|13:22:31.948577|S|36|13.05|0|36
C|AAL|20250710|13:22:34.314442|S|900|13.05|0|900
C|AAL|20250710|13:23:05.347241|S|900|13.05|0|900
C|AAL|20250710|13:23:05.347241|S|100|13.05|0|100
C|AAL|20250710|13:23:05.347790|S|129|13.05|0|129
C|AAL|20250710|13:23:18.385188|S|81|13.05|0|81
C|AAL|20250710|13:23:18.385188|S|100|13.05|0|100
C|AAL|20250710|13:23:31.079439|S|100|13.055|0|100
C|AAL|20250710|13:25:11.660695|S|118|13.065|0|118
C|AAL|20250710|13:25:19.780696|S|100|13.06|0|100
C|AAL|20250710|13:26:10.656514|S|2|13.05|0|2
C|AAL|20250710|13:26:12.796577|S|50|13.06|0|50
C|AAL|20250710|13:26:29.929132|S|44|13.06|0|44
C|AAL|20250710|13:28:23.346839|E|5|13.105|0|5
C|AAL|20250710|13:28:32.018643|S|100|13.115|0|100
C|AAL|20250710|13:31:01.219673|S|100|13.1|0|100
C|AAL|20250710|13:32:22.853355|S|472|13.07|0|472
C|AAL|20250710|13:32:28.810452|S|100|13.06|0|100
C|AAL|20250710|13:32:31.360466|S|100|13.065|0|100
C|AAL|20250710|13:32:39.552388|S|100|13.07|0|100
C|AAL|20250710|13:32:39.664825|S|100|13.07|0|100
C|AAL|20250710|13:33:05.964206|S|100|13.08|0|100
C|AAL|20250710|13:33:08.835140|S|100|13.08|0|100
C|AAL|20250710|13:33:29.018828|S|100|13.095|0|100
C|AAL|20250710|13:35:30.999336|S|600|13.075|0|600
C|AAL|20250710|13:35:58.620064|S|363|13.085|0|363
C|AAL|20250710|13:37:11.056363|S|100|13.11|0|100
C|AAL|20250710|13:37:26.316124|S|600|13.105|0|600
C|AAL|20250710|13:37:26.339520|S|600|13.105|0|600
C|AAL|20250710|13:37:26.693154|S|600|13.105|0|600
C|AAL|20250710|13:37:48.178888|S|66|13.1|0|66
C|AAL|20250710|13:37:48.178889|S|100|13.1|0|100
C|AAL|20250710|13:39:34.766293|S|9|13.095|0|9
C|AAL|20250710|13:41:22.689139|S|560|13.09|0|560
C|AAL|20250710|13:41:45.810565|S|5|13.085|0|5
C|AAL|20250710|13:41:50.795271|S|14|13.09|0|14
C|AAL|20250710|13:42:05.214703|S|14|13.1|0|14
C|AAL|20250710|13:43:35.683826|S|26|13.105|0|26
C|AAL|20250710|13:44:06.644973|S|200|13.105|0|200
C|AAL|20250710|13:44:07.030562|S|1066|13.105|0|1066
C|AAL|20250710|13:45:21.225696|S|77|13.115|0|77
C|AAL|20250710|13:47:05.759130|S|329|13.155|0|329
C|AAL|20250710|13:47:05.761273|S|271|13.155|0|271
C|AAL|20250710|13:47:45.120571|S|100|13.17|0|100
C|AAL|20250710|13:48:36.896794|S|521|13.17|0|521
C|AAL|20250710|13:48:36.896794|S|379|13.17|0|379
C|AAL|20250710|13:50:59.706454|S|100|13.15|0|100
C|AAL|20250710|13:51:02.080625|S|100|13.14|0|100
C|AAL|20250710|13:51:07.285351|S|100|13.13|0|100
C|AAL|20250710|13:51:16.778981|S|900|13.12|0|900
C|AAL|20250710|13:51:34.070619|S|22|13.11|0|22
C|AAL|20250710|13:51:39.072099|S|30|13.11|0|30
C|AAL|20250710|13:51:44.653871|S|100|13.11|0|100
C|AAL|20250710|13:51:54.957289|S|100|13.11|0|100
C|AAL|20250710|13:52:23.874292|S|100|13.1|0|100
C|AAL|20250710|13:52:48.618493|S|800|13.1|0|800
C|AAL|20250710|13:52:48.618605|S|3|13.1|0|3
C|AAL|20250710|13:53:31.081082|S|45|13.09|0|45
C|AAL|20250710|13:53:31.548487|S|108|13.09|0|108
C|AAL|20250710|13:53:31.549074|S|100|13.09|0|100
C|AAL|20250710|13:53:31.549192|S|100|13.09|0|100
C|AAL|20250710|13:53:32.065629|S|300|13.09|0|300
C|AAL|20250710|13:53:32.065739|S|100|13.09|0|100
C|AAL|20250710|13:54:02.235912|S|200|13.09|0|200
C|AAL|20250710|13:54:11.726815|S|400|13.08|0|400
C|AAL|20250710|13:54:14.454095|S|100|13.085|0|100
C|AAL|20250710|13:57:40.652250|S|100|13.09|0|100
C|AAL|20250710|13:58:16.457038|S|200|13.08|0|200
C|AAL|20250710|13:58:16.457038|S|100|13.08|0|100
C|AAL|20250710|13:58:25.559789|S|200|13.075|0|200
C|AAL|20250710|13:58:50.016406|S|100|13.07|0|100
C|AAL|20250710|13:58:56.705772|S|100|13.07|0|100
C|AAL|20250710|13:58:56.705772|S|100|13.07|0|100
C|AAL|20250710|13:59:39.850265|S|47|13.065|0|47
C|AAL|20250710|14:00:27.679968|S|100|13.065|0|100
C|AAL|20250710|14:00:36.766489|S|2|13.07|0|2
C|AAL|20250710|14:00:44.068215|S|100|13.065|0|100
C|AAL|20250710|14:05:29.160873|S|100|13.055|0|100
C|AAL|20250710|14:06:12.556442|S|6|13.03|0|6
C|AAL|20250710|14:06:23.255510|S|200|13.035|0|200
C|AAL|20250710|14:07:28.676148|S|100|13.03|0|100
C|AAL|20250710|14:07:57.700203|S|700|13.01|0|700
C|AAL|20250710|14:08:54.705887|S|100|13.01|0|100
C|AAL|20250710|14:08:54.705887|S|800|13.01|0|800
C|AAL|20250710|14:08:54.706306|S|800|13.01|0|800
C|AAL|20250710|14:08:54.706389|S|1|13.01|0|1
C|AAL|20250710|14:08:54.721498|S|700|13.01|0|700
C|AAL|20250710|14:11:04.439754|S|700|13.03|0|700
C|AAL|20250710|14:11:08.670083|S|400|13.03|0|400
C|AAL|20250710|14:12:09.054287|S|13|13.03|0|13
C|AAL|20250710|14:14:35.256828|S|700|13.04|0|700
C|AAL|20250710|14:14:35.258645|S|14|13.04|0|14
C|AAL|20250710|14:14:52.098878|S|4|13.05|0|4
C|AAL|20250710|14:15:09.806314|S|160|13.04|0|160
C|AAL|20250710|14:16:07.098709|S|3|13.07|0|3
C|AAL|20250710|14:17:18.015158|S|383|13.065|0|383
C|AAL|20250710|14:18:02.531715|S|7|13.07|0|7
C|AAL|20250710|14:18:08.727408|S|248|13.075|0|248
C|AAL|20250710|14:19:08.938789|S|1|13.08|0|1
C|AAL|20250710|14:19:52.098396|S|1|13.07|0|1
C|AAL|20250710|14:20:21.916570|S|10|13.05|0|10
C|AAL|20250710|14:20:35.358029|S|14|13.06|0|14
C|AAL|20250710|14:21:30.868854|S|275|13.06|0|275
C|AAL|20250710|14:23:07.190255|S|10|13.07|0|10
C|AAL|20250710|14:27:54.634902|S|421|13.035|0|421
C|AAL|20250710|14:30:52.388425|S|14|13.04|0|14
C|AAL|20250710|14:31:58.257347|S|100|13.04|0|100
C|AAL|20250710|14:32:38.757571|S|63|13.04|0|63
C|AAL|20250710|14:32:39.071615|S|16|13.04|0|16
C|AAL|20250710|14:33:14.994470|S|300|13.03|0|300
C|AAL|20250710|14:36:00.699404|S|14|13.03|0|14
C|AAL|20250710|14:36:12.435602|S|600|13.03|0|600
C|AAL|20250710|14:37:03.931568|S|600|13.03|0|600
C|AAL|20250710|14:37:16.151884|S|3|13.035|0|3
C|AAL|20250710|14:37:26.774581|S|12|13.01|0|12
C|AAL|20250710|14:38:31.754161|S|100|13.035|0|100
C|AAL|20250710|14:38:45.650319|S|100|13.025|0|100
C|AAL|20250710|14:40:26.260388|S|53|13.015|0|53
C|AAL|20250710|14:40:31.498521|S|600|13.025|0|600
C|AAL|20250710|14:40:32.857579|S|15|13.025|0|15
C|AAL|20250710|14:40:54.115298|S|14|13.03|0|14
C|AAL|20250710|14:41:02.457623|S|600|13.035|0|600
C|AAL|20250710|14:41:05.033769|S|600|13.035|0|600
C|AAL|20250710|14:41:05.219056|S|600|13.035|0|600
C|AAL|20250710|14:42:24.442133|S|36|13.04|0|36
C|AAL|20250710|14:43:05.235014|S|1|13.04|0|1
C|AAL|20250710|14:45:13.745280|S|99|13.035|0|99
C|AAL|20250710|14:45:33.196368|S|41|13.04|0|41
C|AAL|20250710|14:45:33.568878|S|600|13.035|0|600
C|AAL|20250710|14:45:33.568878|S|100|13.03|0|100
C|AAL|20250710|14:46:21.613210|S|36|13.05|0|36
C|AAL|20250710|14:46:57.017330|S|12|13.04|0|12
C|AAL|20250710|14:48:19.924322|S|100|13.03|0|100
C|AAL|20250710|14:51:11.023918|S|600|13|0|600
C|AAL|20250710|14:51:16.014591|S|18|13|0|18
C|AAL|20250710|14:51:16.243451|S|3|13|0|3
C|AAL|20250710|14:51:17.199707|S|292|13.01|0|292
C|AAL|20250710|14:51:30.375446|S|100|13.01|0|100
C|AAL|20250710|14:51:30.376900|S|8|13.01|0|8
C|AAL|20250710|14:51:58.089936|S|4|13|0|4
C|AAL|20250710|14:52:01.028020|S|8|13|0|8
C|AAL|20250710|14:52:33.760903|S|14|12.99|0|14
C|AAL|20250710|14:52:45.148264|S|1500|12.985|0|1500
C|AAL|20250710|14:52:45.430825|S|12|12.98|0|12
C|AAL|20250710|14:52:46.077515|S|100|12.98|0|100
C|AAL|20250710|14:53:46.680748|S|14|12.98|0|14
C|AAL|20250710|14:53:46.680748|S|12|12.98|0|12
C|AAL|20250710|14:54:17.938736|S|700|12.99|0|700
C|AAL|20250710|14:54:53.129720|S|12|12.99|0|12
C|AAL|20250710|14:55:17.018297|S|12|12.98|0|12
C|AAL|20250710|14:55:41.171071|S|100|12.98|0|100
C|AAL|20250710|14:55:52.078785|S|24|12.99|0|24
C|AAL|20250710|14:56:35.193099|S|12|12.98|0|12
C|AAL|20250710|14:58:01.920711|S|100|12.985|0|100
C|AAL|20250710|14:58:18.098639|S|201|12.99|0|201
C|AAL|20250710|14:58:18.098640|S|100|12.99|0|100
C|AAL|20250710|14:58:58.353456|S|100|13|0|100
C|AAL|20250710|14:58:59.704513|S|100|13|0|100
C|AAL|20250710|14:59:38.420502|S|100|13|0|100
C|AAL|20250710|14:59:39.115275|S|50|13|0|50
C|AAL|20250710|15:00:00.231395|S|14|13|0|14
C|AAL|20250710|15:00:01.165752|S|85|13.005|0|85
C|AAL|20250710|15:00:10.324638|S|80|13.02|0|80
C|AAL|20250710|15:01:32.927090|S|14|13.02|0|14
C|AAL|20250710|15:02:45.711355|S|36|13.03|0|36
C|AAL|20250710|15:02:59.064348|S|14|13.04|0|14
C|AAL|20250710|15:03:10.407327|S|2|13.045|0|2
C|AAL|20250710|15:03:11.888941|S|3|13.055|0|3
C|AAL|20250710|15:03:16.188799|S|100|13.05|0|100
C|AAL|20250710|15:03:28.204196|S|100|13.045|0|100
C|AAL|20250710|15:04:07.175209|S|200|13.03|0|200
C|AAL|20250710|15:04:07.175209|S|600|13.035|0|600
C|AAL|20250710|15:04:24.672727|S|800|13.04|0|800
C|AAL|20250710|15:04:31.510332|S|14|13.04|0|14
C|AAL|20250710|15:05:12.285114|S|100|13.03|0|100
C|AAL|20250710|15:05:12.285114|S|58|13.03|0|58
C|AAL|20250710|15:05:30.997852|S|100|13.03|0|100
C|AAL|20250710|15:05:30.997852|S|5|13.03|0|5
C|AAL|20250710|15:05:49.631914|S|100|13.02|0|100
C|AAL|20250710|15:05:59.357860|S|8|13.02|0|8
C|AAL|20250710|15:06:04.068031|S|6|13.02|0|6
C|AAL|20250710|15:06:05.832688|S|86|13.02|0|86
C|AAL|20250710|15:06:24.990652|S|100|13.02|0|100
C|AAL|20250710|15:07:39.061884|S|100|13.02|0|100
C|AAL|20250710|15:08:02.668922|S|8|13.02|0|8
C|AAL|20250710|15:09:06.107854|S|19|13.03|0|19
C|AAL|20250710|15:09:47.358737|S|21|13.035|0|21
C|AAL|20250710|15:09:50.751057|S|14|13.04|0|14
C|AAL|20250710|15:09:52.672129|S|800|13.04|0|800
C|AAL|20250710|15:10:02.636320|S|3|13.04|0|3
C|AAL|20250710|15:10:11.468577|S|700|13.035|0|700
C|AAL|20250710|15:11:57.018117|S|22|13.05|0|22
C|AAL|20250710|15:12:23.626778|S|100|13.04|0|100
C|AAL|20250710|15:12:23.626778|S|100|13.04|0|100
C|AAL|20250710|15:13:10.500810|S|2|13.04|0|2
C|AAL|20250710|15:14:13.646537|S|68|13.045|0|68
C|AAL|20250710|15:14:47.337389|S|14|13.05|0|14
C|AAL|20250710|15:15:05.041200|S|100|13.06|0|100
C|AAL|20250710|15:15:19.510193|S|100|13.05|0|100
C|AAL|20250710|15:15:21.215182|S|200|13.05|0|200
C|AAL|20250710|15:15:25.622558|S|200|13.05|0|200
C|AAL|20250710|15:15:25.622558|S|188|13.05|0|188
C|AAL|20250710|15:15:26.024435|S|5|13.04|0|5
C|AAL|20250710|15:15:43.876924|S|93|13.04|0|93
C|AAL|20250710|15:16:13.448553|S|100|13.04|0|100
C|AAL|20250710|15:16:13.448553|S|100|13.04|0|100
C|AAL|20250710|15:16:13.448553|S|100|13.04|0|100
C|AAL|20250710|15:18:07.845764|S|1|13.04|0|1
C|AAL|20250710|15:18:22.079865|S|99|13.04|0|99
C|AAL|20250710|15:18:22.079865|S|1|13.04|0|1
C|AAL|20250710|15:19:47.335563|S|100|13.05|0|100
C|AAL|20250710|15:19:47.335564|S|100|13.05|0|100
C|AAL|20250710|15:20:00.057351|S|100|13.05|0|100
C|AAL|20250710|15:20:02.637079|S|1|13.05|0|1
C|AAL|20250710|15:20:11.677525|S|6|13.06|0|6
C|AAL|20250710|15:20:14.767532|S|100|13.06|0|100
C|AAL|20250710|15:20:26.094832|S|800|13.06|0|800
C|AAL|20250710|15:20:26.094832|S|100|13.06|0|100
C|AAL|20250710|15:20:27.095029|S|200|13.06|0|200
C|AAL|20250710|15:20:35.746031|S|100|13.06|0|100
C|AAL|20250710|15:20:35.746031|S|100|13.06|0|100
C|AAL|20250710|15:21:42.866512|S|100|13.05|0|100
C|AAL|20250710|15:21:42.866512|S|100|13.05|0|100
C|AAL|20250710|15:21:42.866512|S|99|13.05|0|99
C|AAL|20250710|15:21:42.866512|S|100|13.05|0|100
C|AAL|20250710|15:21:45.870888|S|100|13.05|0|100
C|AAL|20250710|15:21:45.872648|S|100|13.05|0|100
C|AAL|20250710|15:21:46.874726|S|86|13.05|0|86
C|AAL|20250710|15:21:46.876640|S|100|13.05|0|100
C|AAL|20250710|15:22:30.769574|S|99|13.04|0|99
C|AAL|20250710|15:22:52.911363|S|300|13.02|0|300
C|AAL|20250710|15:22:53.937844|S|300|13.02|0|300
C|AAL|20250710|15:22:56.034659|S|300|13.02|0|300
C|AAL|20250710|15:25:00.276590|S|100|13.02|0|100
C|AAL|20250710|15:25:10.060784|S|100|13.04|0|100
C|AAL|20250710|15:25:19.890417|S|100|13.03|0|100
C|AAL|20250710|15:25:48.510753|S|1300|13.02|0|1300
C|AAL|20250710|15:25:51.974962|S|200|13.01|0|200
C|AAL|20250710|15:25:51.974962|S|149|13.01|0|149
C|AAL|20250710|15:26:00.882183|S|100|13.02|0|100
C|AAL|20250710|15:28:52.008241|S|200|13|0|200
C|AAL|20250710|15:29:37.259593|S|14|13|0|14
C|AAL|20250710|15:29:37.259921|S|15|13|0|15
C|AAL|20250710|15:29:37.260474|S|200|13.01|0|200
C|AAL|20250710|15:30:03.891177|S|1400|13.03|0|1400
C|AAL|20250710|15:30:50.809181|S|20|13.04|0|20
C|AAL|20250710|15:31:09.309451|S|800|13.035|0|800
C|AAL|20250710|15:31:26.119149|S|100|13.035|0|100
C|AAL|20250710|15:31:27.844650|S|809|13.045|0|809
C|AAL|20250710|15:31:35.957333|S|800|13.045|0|800
C|AAL|20250710|15:31:38.957735|S|28|13.04|0|28
C|AAL|20250710|15:32:00.442192|S|200|13.03|0|200
C|AAL|20250710|15:32:47.347261|S|2|13.03|0|2
C|AAL|20250710|15:32:48.997720|S|76|13.04|0|76
C|AAL|20250710|15:32:49.001160|S|800|13.035|0|800
C|AAL|20250710|15:32:49.001505|S|100|13.03|0|100
C|AAL|20250710|15:32:53.964729|S|213|13.03|0|213
C|AAL|20250710|15:33:47.012407|S|20|13.04|0|20
C|AAL|20250710|15:34:57.735762|S|1300|13.01|0|1300
C|AAL|20250710|15:35:17.333235|S|100|13.02|0|100
C|AAL|20250710|15:35:28.662599|S|18|13|0|18
C|AAL|20250710|15:35:47.432167|S|672|13|0|672
C|AAL|20250710|15:35:47.433829|S|300|13.01|0|300
C|AAL|20250710|15:36:45.457634|S|299|13.03|0|299
C|AAL|20250710|15:36:58.232052|S|20|13.03|0|20
C|AAL|20250710|15:37:00.298121|S|100|13.03|0|100
C|AAL|20250710|15:37:08.887856|S|182|13.03|0|182
C|AAL|20250710|15:37:32.624422|S|200|13.03|0|200
C|AAL|20250710|15:37:32.901354|S|20|13.06|0|20
C|AAL|20250710|15:37:33.013338|S|2100|13.065|0|2100
C|AAL|20250710|15:37:33.013978|S|400|13.06|0|400
C|AAL|20250710|15:37:33.014808|S|20|13.07|0|20
C|AAL|20250710|15:37:33.806379|S|57|13.065|0|57
C|AAL|20250710|15:37:38.347173|S|200|13.07|0|200
C|AAL|20250710|15:37:43.771711|S|1500|13.07|0|1500
C|AAL|20250710|15:37:43.771711|S|200|13.07|0|200
C|AAL|20250710|15:37:49.305468|S|200|13.08|0|200
C|AAL|20250710|15:37:49.336321|S|7|13.09|0|7
C|AAL|20250710|15:37:49.336339|S|3|13.09|0|3
C|AAL|20250710|15:37:53.695332|S|400|13.085|0|400
C|AAL|20250710|15:38:02.719537|S|200|13.09|0|200
C|AAL|20250710|15:38:02.720255|S|15|13.09|0|15
C|AAL|20250710|15:38:32.976098|S|500|13.1|0|500
C|AAL|20250710|15:38:34.917155|S|14|13.1|0|14
C|AAL|20250710|15:39:09.635422|S|200|13.09|0|200
C|AAL|20250710|15:39:09.635422|S|200|13.09|0|200
C|AAL|20250710|15:39:23.055374|S|300|13.09|0|300
C|AAL|20250710|15:39:37.870297|S|14|13.09|0|14
C|AAL|20250710|15:40:03.633489|S|14|13.1|0|14
C|AAL|20250710|15:40:03.634058|S|314|13.105|0|314
C|AAL|20250710|15:40:06.852274|S|1400|13.1|0|1400
C|AAL|20250710|15:40:26.454713|S|100|13.1|0|100
C|AAL|20250710|15:43:02.648527|S|135|13.1|0|135
C|AAL|20250710|15:43:29.615614|S|100|13.12|0|100
C|AAL|20250710|15:43:36.246109|S|20|13.12|0|20
C|AAL|20250710|15:45:19.003630|S|200|13.12|0|200
C|AAL|20250710|15:45:41.578608|S|400|13.125|0|400
C|AAL|20250710|15:46:08.983482|S|1200|13.12|0|1200
C|AAL|20250710|15:46:40.879025|S|47|13.09|0|47
C|AAL|20250710|15:46:40.879025|S|400|13.09|0|400
C|AAL|20250710|15:46:40.892465|S|400|13.09|0|400
C|AAL|20250710|15:46:40.943681|S|400|13.09|0|400
C|AAL|20250710|15:46:41.137363|S|400|13.09|0|400
C|AAL|20250710|15:46:41.568956|S|400|13.09|0|400
C|AAL|20250710|15:46:41.795773|S|400|13.09|0|400
C|AAL|20250710|15:46:42.469119|S|400|13.09|0|400
C|AAL|20250710|15:46:42.542030|S|400|13.09|0|400
C|AAL|20250710|15:46:45.150590|S|200|13.09|0|200
C|AAL|20250710|15:46:45.151602|S|53|13.09|0|53
C|AAL|20250710|15:47:13.061304|S|300|13.11|0|300
C|AAL|20250710|15:47:13.081828|S|89|13.105|0|89
C|AAL|20250710|15:47:21.381735|S|200|13.11|0|200
C|AAL|20250710|15:47:21.381875|S|2|13.11|0|2
C|AAL|20250710|15:47:21.381886|S|1|13.11|0|1
C|AAL|20250710|15:48:26.445722|S|200|13.07|0|200
C|AAL|20250710|15:48:34.889379|S|900|13.065|0|900
C|AAL|20250710|15:48:34.890654|S|100|13.07|0|100
C|AAL|20250710|15:48:37.481560|S|900|13.06|0|900
C|AAL|20250710|15:48:44.507442|S|400|13.07|0|400
C|AAL|20250710|15:48:56.477061|S|900|13.065|0|900
C|AAL|20250710|15:48:57.600350|S|13|13.06|0|13
C|AAL|20250710|15:49:10.763565|S|100|13.03|0|100
C|AAL|20250710|15:49:10.763588|S|100|13.03|0|100
C|AAL|20250710|15:49:10.763589|S|162|13.03|0|162
C|AAL|20250710|15:49:10.763606|S|38|13.03|0|38
C|AAL|20250710|15:49:19.904042|S|600|13.05|0|600
C|AAL|20250710|15:49:19.904139|S|100|13.05|0|100
C|AAL|20250710|15:49:38.397619|S|231|13.04|0|231
C|AAL|20250710|15:49:38.397639|S|69|13.04|0|69
C|AAL|20250710|15:50:00.063304|S|29|13.03|0|29
C|AAL|20250710|15:50:17.723294|S|100|13|0|100
C|AAL|20250710|15:50:54.182022|S|100|13.02|0|100
C|AAL|20250710|15:51:03.113057|S|900|13.015|0|900
C|AAL|20250710|15:51:03.113057|S|100|13.01|0|100
C|AAL|20250710|15:51:09.639902|S|2400|13.025|0|2400
C|AAL|20250710|15:51:09.646618|S|900|13.025|0|900
C|AAL|20250710|15:51:09.677045|S|900|13.025|0|900
C|AAL|20250710|15:51:10.121839|S|900|13.025|0|900
C|AAL|20250710|15:51:10.122303|S|600|13.02|0|600
C|AAL|20250710|15:51:29.162072|S|1|13.005|0|1
C|AAL|20250710|15:51:33.020705|S|21|13|0|21
C|AAL|20250710|15:51:33.813524|S|400|13|0|400
C|AAL|20250710|15:51:33.856154|S|114|13|0|114
C|AAL|20250710|15:52:27.740365|S|100|12.97|0|100
C|AAL|20250710|15:52:32.985400|S|400|12.98|0|400
C|AAL|20250710|15:52:33.199470|S|100|12.98|0|100
C|AAL|20250710|15:52:33.199470|S|400|12.98|0|400
C|AAL|20250710|15:52:56.360851|S|1000|12.98|0|1000
C|AAL|20250710|15:52:56.364152|S|400|12.98|0|400
C|AAL|20250710|15:52:56.371421|S|1000|12.975|0|1000
C|AAL|20250710|15:52:56.371422|S|100|12.97|0|100
C|AAL|20250710|15:52:57.074038|S|1000|12.975|0|1000
C|AAL|20250710|15:53:01.637090|S|1000|12.975|0|1000
C|AAL|20250710|15:53:51.180947|S|400|12.98|0|400
C|AAL|20250710|15:53:51.180947|S|139|12.98|0|139
C|AAL|20250710|15:54:10.044325|S|2100|12.995|0|2100
C|AAL|20250710|15:54:10.044325|S|2100|12.99|0|2100
C|AAL|20250710|15:54:10.044326|S|400|12.99|0|400
C|AAL|20250710|15:54:41.958245|S|400|12.99|0|400
C|AAL|20250710|15:54:50.010792|S|400|12.98|0|400
C|AAL|20250710|15:55:00.120211|S|2100|12.97|0|2100
C|AAL|20250710|15:55:00.120211|S|2100|12.975|0|2100
C|AAL|20250710|15:55:00.120212|S|400|12.97|0|400
C|AAL|20250710|15:55:00.120845|S|9|12.96|0|9
C|AAL|20250710|15:55:00.199065|S|400|12.96|0|400
C|AAL|20250710|15:55:00.199065|S|900|12.96|0|900
C|AAL|20250710|15:55:00.199086|S|100|12.96|0|100
C|AAL|20250710|15:55:00.602156|S|400|12.96|0|400
C|AAL|20250710|15:55:02.695233|S|2400|12.945|0|2400
C|AAL|20250710|15:55:02.695233|S|400|12.95|0|400
C|AAL|20250710|15:55:02.787031|S|2400|12.945|0|2400
C|AAL|20250710|15:55:03.516801|S|800|12.945|0|800
C|AAL|20250710|15:55:04.609598|S|2400|12.95|0|2400
C|AAL|20250710|15:55:04.609599|S|400|12.95|0|400
C|AAL|20250710|15:55:04.703100|S|700|12.95|0|700
C|AAL|20250710|15:55:12.882404|S|500|12.96|0|500
C|AAL|20250710|15:55:12.947063|S|100|12.96|0|100
C|AAL|20250710|15:55:20.131009|S|1000|12.955|0|1000
C|AAL|20250710|15:55:24.993028|S|1000|12.955|0|1000
C|AAL|20250710|15:55:26.089930|S|300|12.97|0|300
C|AAL|20250710|15:55:34.994215|S|400|12.96|0|400
C|AAL|20250710|15:55:34.994215|S|703|12.96|0|703
C|AAL|20250710|15:55:39.993729|S|1711|12.96|0|1711
C|AAL|20250710|15:55:55.396769|S|2217|12.97|0|2217
C|AAL|20250710|15:55:55.396769|S|17|12.97|0|17
C|AAL|20250710|15:56:00.819474|S|1000|12.975|0|1000
C|AAL|20250710|15:56:14.994546|S|2462|12.98|0|2462
C|AAL|20250710|15:56:24.045394|S|2400|12.98|0|2400
C|AAL|20250710|15:56:31.459995|S|100|12.96|0|100
C|AAL|20250710|15:56:38.981086|S|621|12.96|0|621
C|AAL|20250710|15:57:22.692747|S|100|12.98|0|100
C|AAL|20250710|15:57:22.694034|S|100|12.98|0|100
C|AAL|20250710|15:57:22.695796|S|100|12.98|0|100
C|AAL|20250710|15:57:22.696743|S|786|12.975|0|786
C|AAL|20250710|15:57:24.993824|S|2563|12.97|0|2563
C|AAL|20250710|15:57:27.794658|S|500|12.97|0|500
C|AAL|20250710|15:57:33.406964|S|23|12.97|0|23
C|AAL|20250710|15:57:33.476973|S|100|12.97|0|100
C|AAL|20250710|15:57:33.690066|S|100|12.97|0|100
C|AAL|20250710|15:57:34.625665|S|500|12.965|0|500
C|AAL|20250710|15:57:34.643831|S|1705|12.97|0|1705
C|AAL|20250710|15:57:35.604406|S|100|12.965|0|100
C|AAL|20250710|15:58:00.003274|S|16|12.97|0|16
C|AAL|20250710|15:58:36.618408|S|3400|12.98|0|3400
C|AAL|20250710|15:58:47.043745|S|3500|12.98|0|3500
C|AAL|20250710|15:58:47.677044|S|100|12.98|0|100
C|AAL|20250710|15:58:48.263701|S|200|12.98|0|200
C|AAL|20250710|15:58:50.788804|S|200|12.98|0|200
C|AAL|20250710|15:58:50.896379|S|1|12.97|0|1
C|AAL|20250710|15:58:53.782169|S|30|12.97|0|30
C|AAL|20250710|15:58:54.539619|S|60|12.97|0|60
C|AAL|20250710|15:58:56.726908|S|400|12.975|0|400
C|AAL|20250710|15:59:07.602012|S|400|12.97|0|400
C|AAL|20250710|15:59:08.054959|S|400|12.97|0|400
C|AAL|20250710|15:59:08.296026|S|400|12.97|0|400
C|AAL|20250710|15:59:33.735106|S|8|12.96|0|8
C|AAL|20250710|15:59:45.348032|S|35|12.96|0|35
C|AAL|20250710|15:59:45.860576|S|200|12.95|0|200
C|AAL|20250710|15:59:47.153800|S|45|12.96|0|45
C|AAL|20250710|15:59:47.569540|S|45|12.96|0|45
C|AAL|20250710|15:59:48.308390|S|53|12.955|0|53
C|AAL|20250710|15:59:48.376895|S|5|12.955|0|5
C|AAL|20250710|15:59:48.376895|S|47|12.955|0|47
C|AAL|20250710|15:59:49.899480|S|39|12.96|0|39
C|AAL|20250710|15:59:50.004319|S|15|12.96|0|15
C|AAL|20250710|15:59:50.004341|S|3|12.96|0|3
C|AAL|20250710|15:59:50.052841|S|1|12.96|0|1
C|AAL|20250710|15:59:50.381267|S|26|12.96|0|26
C|AAL|20250710|15:59:50.440792|S|6|12.96|0|6
C|AAL|20250710|15:59:50.472270|S|19|12.96|0|19
C|AAL|20250710|15:59:50.610083|S|31|12.955|0|31
C|AAL|20250710|15:59:50.616488|S|1|12.955|0|1
C|AAL|20250710|15:59:50.638364|S|1402|12.96|0|1402
C|AAL|20250710|15:59:50.638364|S|107|12.955|0|107
C|AAL|20250710|15:59:50.638364|S|291|12.96|0|291
C|AAL|20250710|15:59:50.717330|S|12|12.96|0|12
C|AAL|20250710|15:59:50.788979|S|164|12.96|0|164
C|AAL|20250710|15:59:50.877687|S|1|12.96|0|1
C|AAL|20250710|15:59:50.957387|S|254|12.95|0|254
C|AAL|20250710|15:59:51.540275|S|246|12.95|0|246
C|AAL|20250710|15:59:51.573575|S|1|12.96|0|1
C|AAL|20250710|15:59:51.573583|S|1|12.95|0|1
C|AAL|20250710|15:59:51.573590|S|1|12.96|0|1
C|AAL|20250710|15:59:51.931139|S|30|12.96|0|30
C|AAL|20250710|15:59:52.670768|S|118|12.95|0|118
C|AAL|20250710|15:59:53.083340|S|5|12.96|0|5
C|AAL|20250710|15:59:53.086262|S|78|12.95|0|78
C|AAL|20250710|15:59:53.308398|S|31|12.95|0|31
C|AAL|20250710|15:59:53.523569|S|187|12.95|0|187
C|AAL|20250710|15:59:54.051911|S|162|12.95|0|162
C|AAL|20250710|15:59:54.051912|S|25|12.95|0|25
C|AAL|20250710|15:59:54.069074|S|2|12.95|0|2
C|AAL|20250710|15:59:54.098592|S|16|12.95|0|16
C|AAL|20250710|15:59:54.183254|S|300|12.95|0|300
C|AAL|20250710|15:59:54.351688|S|67|12.96|0|67
C|AAL|20250710|15:59:54.524131|S|5|12.96|0|5
C|AAL|20250710|15:59:54.629497|S|448|12.95|0|448
C|AAL|20250710|15:59:55.012357|S|8|12.96|0|8
C|AAL|20250710|15:59:55.217913|S|182|12.95|0|182
C|AAL|20250710|15:59:55.439257|S|4|12.96|0|4
C|AAL|20250710|15:59:55.508662|S|93|12.96|0|93
C|AAL|20250710|15:59:55.749740|S|20|12.96|0|20
C|AAL|20250710|15:59:55.756756|S|92|12.95|0|92
C|AAL|20250710|15:59:55.756756|S|211|12.95|0|211
C|AAL|20250710|15:59:55.798590|S|189|12.95|0|189
C|AAL|20250710|15:59:55.865940|S|22|12.96|0|22
C|AAL|20250710|15:59:56.185260|S|138|12.95|0|138
C|AAL|20250710|15:59:56.320272|S|90|12.96|0|90
C|AAL|20250710|15:59:56.799836|S|1|12.96|0|1
C|AAL|20250710|15:59:56.800770|S|37|12.96|0|37
C|AAL|20250710|15:59:57.005311|S|28|12.955|0|28
C|AAL|20250710|15:59:57.477583|S|319|12.945|0|319
C|AAL|20250710|15:59:58.050047|S|385|12.945|0|385
C|AAMI|20250710|11:01:01.186644|S|100|38.32|0|100
C|AAMI|20250710|13:31:24.120250|S|23|39.01|0|23
C|AAMI|20250710|13:34:47.171533|S|98|39.03|0|98
C|AAMI|20250710|13:52:44.337071|S|21|39.21|0|21
C|AAMI|20250710|14:02:14.532438|S|2|39.14|0|2
C|AAMI|20250710|15:54:17.123455|S|2|39.09|0|2
C|AAMI|20250710|15:59:48.363745|S|93|39.09|0|93
C|AAOI|20250710|09:30:00.328726|S|100|27.9|0|100
C|AAOI|20250710|09:38:07.639713|S|50|27.745|0|50
C|AAOI|20250710|09:45:43.528201|S|100|27.895|0|100
C|AAOI|20250710|09:47:21.253483|S|20|27.76|0|20
C|AAOI|20250710|09:47:21.253489|S|20|27.76|0|20
C|AAOI|20250710|09:47:21.253606|S|20|27.77|0|20
C|AAOI|20250710|09:47:39.069870|S|100|27.655|0|100
C|AAOI|20250710|09:48:46.798896|S|100|27.56|0|100
C|AAOI|20250710|09:48:48.120813|S|3|27.64|0|3
C|AAOI|20250710|09:48:48.120834|S|7|27.64|0|7
C|AAOI|20250710|09:53:11.687469|S|5|27.495|0|5
C|AAOI|20250710|09:53:11.693288|S|5|27.53|0|5
C|AAOI|20250710|09:53:32.563730|S|5|27.54|0|5
C|AAOI|20250710|09:53:32.570793|S|10|27.56|0|10
C|AAOI|20250710|09:56:11.204547|S|5|27.6|0|5
C|AAOI|20250710|09:58:32.849877|S|10|27.39|0|10
C|AAOI|20250710|10:01:58.568635|S|30|27.1|0|30
C|AAOI|20250710|10:03:18.414679|S|1|26.99|0|1
C|AAOI|20250710|10:03:36.987590|S|50|26.93|0|50
C|AAOI|20250710|10:03:36.987665|S|50|26.93|0|50
C|AAOI|20250710|10:03:36.987733|S|50|26.93|0|50
C|AAOI|20250710|10:07:17.292080|S|50|26.995|0|50
C|AAOI|20250710|10:07:38.400939|S|25|27.03|0|25
C|AAOI|20250710|10:07:38.400939|S|25|27.03|0|25
C|AAOI|20250710|10:08:10.720306|S|44|27.17|0|44
C|AAOI|20250710|10:10:20.618169|S|50|27.07|0|50
C|AAOI|20250710|10:10:23.191527|S|50|27.07|0|50
C|AAOI|20250710|10:11:56.331815|S|114|26.94|0|114
C|AAOI|20250710|10:14:04.523509|S|100|27.02|0|100
C|AAOI|20250710|10:14:04.525261|S|75|27.07|0|75
C|AAOI|20250710|10:22:29.128082|S|100|27.43|0|100
C|AAOI|20250710|10:22:34.014477|S|100|27.49|0|100
C|AAOI|20250710|10:38:09.945119|S|50|27.1|0|50
C|AAOI|20250710|10:38:09.945216|S|50|27.1|0|50
C|AAOI|20250710|10:53:19.172959|S|15|27.515|0|15
C|AAOI|20250710|10:59:14.740057|S|50|27.49|0|50
C|AAOI|20250710|11:00:12.470201|S|50|27.445|0|50
C|AAOI|20250710|11:00:24.503765|S|5|27.48|0|5
C|AAOI|20250710|11:05:13.912090|S|100|27.4|0|100
C|AAOI|20250710|11:05:13.912090|S|79|27.4|0|79
C|AAOI|20250710|11:05:13.912109|S|21|27.4|0|21
C|AAOI|20250710|11:05:13.912110|S|100|27.4|0|100
C|AAOI|20250710|11:12:48.265691|S|12|27.19|0|12
C|AAOI|20250710|11:12:48.265735|S|188|27.19|0|188
C|AAOI|20250710|11:12:48.265736|S|25|27.19|0|25
C|AAOI|20250710|11:12:48.265762|S|75|27.19|0|75
C|AAOI|20250710|11:12:48.265762|S|155|27.19|0|155
C|AAOI|20250710|11:12:48.265762|S|100|27.19|0|100
C|AAOI|20250710|11:18:26.239458|S|100|27.4|0|100
C|AAOI|20250710|11:23:24.811449|S|1|27.34|0|1
C|AAOI|20250710|11:25:46.884080|S|100|27.51|0|100
C|AAOI|20250710|11:26:50.970397|S|3|27.59|0|3
C|AAOI|20250710|11:45:22.457825|S|27|28.145|0|27
C|AAOI|20250710|12:35:22.841618|S|10|28.07|0|10
C|AAOI|20250710|12:35:22.841619|S|150|28.08|0|150
C|AAOI|20250710|12:37:12.729283|S|5|28.04|0|5
C|AAOI|20250710|13:05:29.815405|S|18|28.19|0|18
C|AAOI|20250710|13:20:52.904621|S|3|28.11|0|3
C|AAOI|20250710|13:20:56.312362|S|5|28.11|0|5
C|AAOI|20250710|13:20:58.006281|S|1|28.11|0|1
C|AAOI|20250710|13:29:45.307997|S|50|28.24|0|50
C|AAOI|20250710|13:36:39.348436|S|5|28.47|0|5
C|AAOI|20250710|13:36:39.348436|S|6|28.47|0|6
C|AAOI|20250710|13:36:39.348785|S|15|28.47|0|15
C|AAOI|20250710|13:36:39.348785|S|20|28.47|0|20
C|AAOI|20250710|13:36:39.348786|S|28|28.47|0|28
C|AAOI|20250710|13:37:43.142334|S|100|28.515|0|100
C|AAOI|20250710|13:38:31.557150|S|38|28.57|0|38
C|AAOI|20250710|13:52:13.626683|S|8|28.72|0|8
C|AAOI|20250710|13:55:17.125064|S|100|28.97|0|100
C|AAOI|20250710|13:58:14.643635|S|100|28.85|0|100
C|AAOI|20250710|14:02:09.042539|S|50|28.845|0|50
C|AAOI|20250710|14:10:04.934505|S|6|28.95|0|6
C|AAOI|20250710|14:10:22.900486|S|6|28.88|0|6
C|AAOI|20250710|14:10:38.374410|S|71|28.86|0|71
C|AAOI|20250710|14:10:41.316914|S|7|28.9|0|7
C|AAOI|20250710|14:11:49.084146|S|92|28.94|0|92
C|AAOI|20250710|14:11:49.084203|S|8|28.94|0|8
C|AAOI|20250710|14:20:03.994218|S|7|28.76|0|7
C|AAOI|20250710|14:20:12.746902|S|7|28.76|0|7
C|AAOI|20250710|14:35:45.165236|S|48|28.57|0|48
C|AAOI|20250710|14:40:03.812977|S|3|28.66|0|3
C|AAOI|20250710|14:40:06.875237|S|3|28.66|0|3
C|AAOI|20250710|14:40:10.009377|S|3|28.66|0|3
C|AAOI|20250710|14:40:13.138371|S|3|28.66|0|3
C|AAOI|20250710|14:40:16.273611|S|3|28.66|0|3
C|AAOI|20250710|14:40:19.012863|S|3|28.66|0|3
C|AAOI|20250710|14:40:21.795745|S|3|28.66|0|3
C|AAOI|20250710|14:40:23.905454|S|3|28.66|0|3
C|AAOI|20250710|14:40:26.483206|S|7|28.66|0|7
C|AAOI|20250710|15:07:55.451037|S|50|28.425|0|50
C|AAOI|20250710|15:07:55.451109|S|50|28.425|0|50
C|AAOI|20250710|15:16:51.903415|S|3|28.45|0|3
C|AAOI|20250710|15:17:25.645956|S|100|28.47|0|100
C|AAOI|20250710|15:20:00.191893|S|3|28.61|0|3
C|AAOI|20250710|15:32:18.826148|S|15|28.38|0|15
C|AAOI|20250710|15:32:18.826149|S|15|28.38|0|15
C|AAOI|20250710|15:32:18.826149|S|5|28.38|0|5
C|AAOI|20250710|15:33:47.643213|S|5|28.4|0|5
C|AAOI|20250710|15:44:06.284724|S|100|28.38|0|100
C|AAOI|20250710|15:46:49.693009|S|5|28.28|0|5
C|AAOI|20250710|15:52:20.039255|S|103|28.265|0|103
C|AAOI|20250710|15:52:46.350800|S|5|28.31|0|5
C|AAOI|20250710|15:54:40.143120|S|100|28.305|0|100
C|AAOI|20250710|15:55:18.499963|S|5|28.24|0|5
C|AAOI|20250710|15:56:33.549638|S|100|28.25|0|100
C|AAOI|20250710|15:59:15.026950|S|1|28.255|0|1
C|AAOI|20250710|15:59:15.026951|S|22|28.26|0|22
C|AAON|20250710|09:51:25.375202|S|14|75.7|0|14
C|AAON|20250710|10:37:21.899308|S|57|75|0|57
C|AAON|20250710|10:37:21.899349|S|43|75|0|43
C|AAON|20250710|10:44:16.263687|S|25|74.64|0|25
C|AAON|20250710|10:45:08.444888|S|46|74.55|0|46
C|AAON|20250710|10:45:08.444925|S|46|74.57|0|46
C|AAON|20250710|10:45:08.444925|S|54|74.55|0|54
C|AAON|20250710|10:45:08.444962|S|54|74.57|0|54
C|AAON|20250710|10:46:11.700707|S|22|74.65|0|22
C|AAON|20250710|10:49:14.055585|S|100|74.6|0|100
C|AAON|20250710|10:49:14.055596|S|100|74.61|0|100
C|AAON|20250710|10:49:14.055653|S|39|74.62|0|39
C|AAON|20250710|10:49:14.055675|S|61|74.62|0|61
C|AAON|20250710|10:50:23.554738|S|100|74.59|0|100
C|AAON|20250710|10:50:35.794998|S|100|74.63|0|100
C|AAON|20250710|10:51:05.049639|S|100|74.8|0|100
C|AAON|20250710|10:51:05.049668|S|100|74.81|0|100
C|AAON|20250710|10:51:05.062029|S|100|74.88|0|100
C|AAON|20250710|11:01:05.309347|S|82|74.73|0|82
C|AAON|20250710|11:01:05.309366|S|18|74.73|0|18
C|AAON|20250710|11:07:19.181160|S|39|74.74|0|39
C|AAON|20250710|11:07:19.359124|S|19|74.72|0|19
C|AAON|20250710|11:07:19.459445|S|19|74.72|0|19
C|AAON|20250710|11:07:20.785312|S|39|74.72|0|39
C|AAON|20250710|11:07:24.496878|S|19|74.72|0|19
C|AAON|20250710|11:07:24.601512|S|19|74.72|0|19
C|AAON|20250710|11:07:26.506456|S|19|74.72|0|19
C|AAON|20250710|11:07:31.471029|S|19|74.76|0|19
C|AAON|20250710|11:11:07.962540|S|100|74.7|0|100
C|AAON|20250710|11:20:48.198054|S|2|74.71|0|2
C|AAON|20250710|11:20:54.806030|S|5|74.72|0|5
C|AAON|20250710|11:20:58.008333|S|1|74.71|0|1
C|AAON|20250710|11:21:00.554884|S|99|74.71|0|99
C|AAON|20250710|11:21:00.554884|S|1|74.71|0|1
C|AAON|20250710|11:21:00.555212|S|100|74.71|0|100
C|AAON|20250710|11:21:33.121215|S|100|74.73|0|100
C|AAON|20250710|11:21:33.328500|S|1|74.81|0|1
C|AAON|20250710|11:21:33.328551|S|99|74.81|0|99
C|AAON|20250710|11:27:38.694706|S|100|75.38|0|100
C|AAON|20250710|11:40:43.209783|S|1|75.56|0|1
C|AAON|20250710|11:42:32.353260|S|100|75.67|0|100
C|AAON|20250710|11:50:33.526730|S|100|76.44|0|100
C|AAON|20250710|11:51:37.532320|S|4|76.38|0|4
C|AAON|20250710|11:51:37.532333|S|4|76.38|0|4
C|AAON|20250710|11:51:37.532399|S|4|76.35|0|4
C|AAON|20250710|11:58:26.667385|S|66|76.5|0|66
C|AAON|20250710|11:58:26.667453|S|34|76.5|0|34
C|AAON|20250710|12:14:18.683959|S|100|76.45|0|100
C|AAON|20250710|12:16:40.261695|S|100|76.315|0|100
C|AAON|20250710|12:29:28.194865|S|1|76.17|0|1
C|AAON|20250710|12:29:28.194881|S|1|76.17|0|1
C|AAON|20250710|12:29:28.194935|S|98|76.17|0|98
C|AAON|20250710|12:45:31.301345|S|100|76.265|0|100
C|AAON|20250710|12:49:52.051529|S|100|75.95|0|100
C|AAON|20250710|12:49:52.051550|S|70|75.95|0|70
C|AAON|20250710|12:49:52.051550|S|30|75.94|0|30
C|AAON|20250710|12:49:52.051578|S|70|75.94|0|70
C|AAON|20250710|13:01:32.561387|S|100|75.93|0|100
C|AAON|20250710|13:06:35.984460|S|1|76|0|1
C|AAON|20250710|13:07:44.701369|S|17|75.97|0|17
C|AAON|20250710|13:11:42.906229|S|37|75.79|0|37
C|AAON|20250710|13:11:42.906248|S|37|75.79|0|37
C|AAON|20250710|13:11:42.906249|S|37|75.8|0|37
C|AAON|20250710|13:27:02.188555|S|100|75.72|0|100
C|AAON|20250710|13:29:08.813680|S|5|75.7|0|5
C|AAON|20250710|13:45:36.797518|S|100|75.765|0|100
C|AAON|20250710|14:01:40.851283|S|100|75.645|0|100
C|AAON|20250710|14:07:59.861847|S|63|76.7|0|63
C|AAON|20250710|14:07:59.862951|S|100|76.72|0|100
C|AAON|20250710|14:07:59.951173|S|100|76.72|0|100
C|AAON|20250710|14:08:16.614214|S|100|77.18|0|100
C|AAON|20250710|14:11:17.541372|S|100|77.34|0|100
C|AAON|20250710|14:12:06.019261|S|100|77.41|0|100
C|AAON|20250710|14:17:44.641224|S|100|77.51|0|100
C|AAON|20250710|14:18:15.975742|S|14|77.52|0|14
C|AAON|20250710|14:19:09.502452|S|100|78.04|0|100
C|AAON|20250710|14:21:51.603332|E|100|78.25|0|100
C|AAON|20250710|14:21:51.603332|E|100|78.24|0|100
C|AAON|20250710|14:23:47.944877|E|20|78.25|0|20
C|AAON|20250710|14:23:47.948047|E|137|78.25|0|137
C|AAON|20250710|14:25:39.378888|S|72|78.96|0|72
C|AAON|20250710|14:27:09.538630|S|100|79.38|0|100
C|AAON|20250710|14:27:11.295345|S|100|79.57|0|100
C|AAON|20250710|14:28:01.153818|S|100|79.63|0|100
C|AAON|20250710|14:28:21.085937|S|25|79.57|0|25
C|AAON|20250710|14:35:17.534112|S|25|81.3|0|25
C|AAON|20250710|14:35:17.534180|S|25|81.3|0|25
C|AAON|20250710|14:36:24.537893|S|100|81.01|0|100
C|AAON|20250710|14:36:24.537893|S|200|81.005|0|200
C|AAON|20250710|14:37:14.435363|S|100|80.93|0|100
C|AAON|20250710|14:37:17.449102|S|2|81.11|0|2
C|AAON|20250710|14:44:20.790634|S|114|80.805|0|114
C|AAON|20250710|14:47:15.812243|S|100|81.28|0|100
C|AAON|20250710|14:47:15.812243|S|100|81.29|0|100
C|AAON|20250710|14:47:15.812243|S|100|81.28|0|100
C|AAON|20250710|14:47:29.194330|S|2|82.18|0|2
C|AAON|20250710|14:47:29.194330|S|28|82.17|0|28
C|AAON|20250710|14:47:29.194330|S|70|82.18|0|70
C|AAON|20250710|14:47:29.194349|S|72|82.17|0|72
C|AAON|20250710|14:50:29.963706|S|100|81.44|0|100
C|AAON|20250710|14:50:50.440941|S|70|81.52|0|70
C|AAON|20250710|14:50:50.440941|S|30|81.51|0|30
C|AAON|20250710|14:50:50.440954|S|70|81.51|0|70
C|AAON|20250710|14:51:20.483242|S|100|81.32|0|100
C|AAON|20250710|14:51:50.520585|S|100|81.27|0|100
C|AAON|20250710|14:52:41.825716|S|100|81.395|0|100
C|AAON|20250710|14:52:50.232281|S|88|81.57|0|88
C|AAON|20250710|14:52:50.232291|S|12|81.57|0|12
C|AAON|20250710|14:52:55.084614|S|100|81.61|0|100
C|AAON|20250710|14:53:06.974204|S|100|81.415|0|100
C|AAON|20250710|14:53:24.415405|S|20|81.42|0|20
C|AAON|20250710|14:53:24.415406|S|1|81.41|0|1
C|AAON|20250710|14:53:24.415406|S|1|81.42|0|1
C|AAON|20250710|14:53:24.415423|S|50|81.41|0|50
C|AAON|20250710|14:53:24.415424|S|149|81.41|0|149
C|AAON|20250710|14:53:29.161770|S|70|81.32|0|70
C|AAON|20250710|14:53:29.161770|S|30|81.32|0|30
C|AAON|20250710|14:53:29.161785|S|49|81.32|0|49
C|AAON|20250710|14:53:29.161796|S|30|81.31|0|30
C|AAON|20250710|14:53:29.161796|S|21|81.32|0|21
C|AAON|20250710|14:53:29.161825|S|70|81.31|0|70
C|AAON|20250710|14:53:54.989124|S|100|81.43|0|100
C|AAON|20250710|14:53:54.989124|S|100|81.44|0|100
C|AAON|20250710|14:53:54.989151|S|100|81.43|0|100
C|AAON|20250710|14:54:43.122429|S|100|81.22|0|100
C|AAON|20250710|14:55:59.585016|S|100|81.5|0|100
C|AAON|20250710|14:55:59.585017|S|30|81.47|0|30
C|AAON|20250710|14:55:59.585017|S|70|81.48|0|70
C|AAON|20250710|14:55:59.585087|S|4|81.47|0|4
C|AAON|20250710|14:55:59.585114|S|66|81.47|0|66
C|AAON|20250710|14:55:59.585115|S|100|81.47|0|100
C|AAON|20250710|14:55:59.586390|S|100|81.47|0|100
C|AAON|20250710|14:55:59.586390|S|100|81.48|0|100
C|AAON|20250710|14:57:24.184689|S|25|81.565|0|25
C|AAON|20250710|14:58:12.472560|S|100|81.82|0|100
C|AAON|20250710|14:58:12.472616|S|100|81.79|0|100
C|AAON|20250710|14:58:12.495182|S|100|82.045|0|100
C|AAON|20250710|14:58:23.081688|S|25|81.99|0|25
C|AAON|20250710|14:58:23.081719|S|200|81.94|0|200
C|AAON|20250710|15:00:27.502999|S|50|81.34|0|50
C|AAON|20250710|15:00:27.502999|S|13|81.32|0|13
C|AAON|20250710|15:00:27.503377|S|87|81.32|0|87
C|AAON|20250710|15:00:27.522973|S|100|81.25|0|100
C|AAON|20250710|15:00:27.522973|S|100|81.25|0|100
C|AAON|20250710|15:00:27.526570|S|100|81.16|0|100
C|AAON|20250710|15:00:27.539345|S|100|81.13|0|100
C|AAON|20250710|15:00:27.539346|S|100|81.12|0|100
C|AAON|20250710|15:01:14.049524|S|6|81.11|0|6
C|AAON|20250710|15:01:14.049566|S|64|81.11|0|64
C|AAON|20250710|15:01:14.350256|S|100|81.07|0|100
C|AAON|20250710|15:01:27.751216|S|43|81.265|0|43
C|AAON|20250710|15:01:27.751284|S|25|81.265|0|25
C|AAON|20250710|15:01:28.813244|S|12|81.22|0|12
C|AAON|20250710|15:01:29.073482|S|100|81.21|0|100
C|AAON|20250710|15:01:29.075245|S|70|81.12|0|70
C|AAON|20250710|15:01:29.075245|S|30|81.11|0|30
C|AAON|20250710|15:01:29.075413|S|70|81.11|0|70
C|AAON|20250710|15:01:41.645259|S|100|81|0|100
C|AAON|20250710|15:03:08.421445|S|100|80.81|0|100
C|AAON|20250710|15:04:12.472151|S|100|80.85|0|100
C|AAON|20250710|15:04:56.645921|S|2|80.74|0|2
C|AAON|20250710|15:05:28.058709|S|1|80.7|0|1
C|AAON|20250710|15:05:28.058709|S|1|80.7|0|1
C|AAON|20250710|15:05:32.725533|S|100|80.55|0|100
C|AAON|20250710|15:05:32.725534|S|30|80.54|0|30
C|AAON|20250710|15:05:32.725534|S|70|80.54|0|70
C|AAON|20250710|15:05:32.725709|S|100|80.53|0|100
C|AAON|20250710|15:05:32.725709|S|100|80.56|0|100
C|AAON|20250710|15:05:32.725777|S|94|80.54|0|94
C|AAON|20250710|15:05:33.719912|S|1|80.53|0|1
C|AAON|20250710|15:05:33.719927|S|99|80.53|0|99
C|AAON|20250710|15:05:35.730549|S|30|80.41|0|30
C|AAON|20250710|15:05:35.730549|S|70|80.41|0|70
C|AAON|20250710|15:05:36.365573|S|100|80.41|0|100
C|AAON|20250710|15:05:38.064256|S|100|80.41|0|100
C|AAON|20250710|15:05:38.066365|S|100|80.4|0|100
C|AAON|20250710|15:06:22.463787|S|100|80.42|0|100
C|AAON|20250710|15:11:04.265086|S|2|80.63|0|2
C|AAON|20250710|15:11:04.265139|S|2|80.65|0|2
C|AAON|20250710|15:11:38.671329|S|6|80.605|0|6
C|AAON|20250710|15:11:38.671346|S|94|80.605|0|94
C|AAON|20250710|15:15:27.267007|S|100|80.42|0|100
C|AAON|20250710|15:15:27.275791|S|100|80.42|0|100
C|AAON|20250710|15:17:29.824734|S|20|80.52|0|20
C|AAON|20250710|15:20:22.866441|S|100|80.71|0|100
C|AAON|20250710|15:24:13.998573|S|100|80.68|0|100
C|AAON|20250710|15:24:13.998574|S|100|80.66|0|100
C|AAON|20250710|15:24:18.647577|S|17|80.72|0|17
C|AAON|20250710|15:24:24.231489|S|100|80.78|0|100
C|AAON|20250710|15:25:13.172108|S|100|81.2|0|100
C|AAON|20250710|15:28:37.146954|S|100|81.28|0|100
C|AAON|20250710|15:28:37.147047|S|100|81.26|0|100
C|AAON|20250710|15:28:54.240340|S|20|81.28|0|20
C|AAON|20250710|15:30:26.213102|S|100|81.17|0|100
C|AAON|20250710|15:30:46.574031|S|1|81.03|0|1
C|AAON|20250710|15:30:46.574058|S|19|81.03|0|19
C|AAON|20250710|15:30:46.613272|S|20|80.98|0|20
C|AAON|20250710|15:30:46.613272|S|100|80.99|0|100
C|AAON|20250710|15:31:21.999843|S|100|80.92|0|100
C|AAON|20250710|15:31:38.064346|S|100|80.86|0|100
C|AAON|20250710|15:31:38.064807|S|4|80.85|0|4
C|AAON|20250710|15:31:38.723436|S|100|80.67|0|100
C|AAON|20250710|15:31:44.091710|S|30|80.66|0|30
C|AAON|20250710|15:31:44.091753|S|66|80.66|0|66
C|AAON|20250710|15:31:44.091753|S|4|80.66|0|4
C|AAON|20250710|15:32:21.438963|S|31|80.71|0|31
C|AAON|20250710|15:32:53.894906|S|2|80.64|0|2
C|AAON|20250710|15:33:33.346968|S|4|80.71|0|4
C|AAON|20250710|15:33:33.347320|S|1|80.71|0|1
C|AAON|20250710|15:36:51.270628|S|1|80.88|0|1
C|AAON|20250710|15:36:58.148596|S|100|80.86|0|100
C|AAON|20250710|15:36:58.148596|S|100|80.85|0|100
C|AAON|20250710|15:36:58.148621|S|100|80.84|0|100
C|AAON|20250710|15:36:58.148621|S|88|80.83|0|88
C|AAON|20250710|15:36:58.148622|S|12|80.83|0|12
C|AAON|20250710|15:36:58.148646|S|100|80.83|0|100
C|AAON|20250710|15:39:02.007584|S|4|80.74|0|4
C|AAON|20250710|15:40:09.307850|S|100|80.79|0|100
C|AAON|20250710|15:41:31.469239|S|200|80.79|0|200
C|AAON|20250710|15:42:35.764194|S|100|80.72|0|100
C|AAON|20250710|15:42:35.764194|S|200|80.71|0|200
C|AAON|20250710|15:42:35.764238|S|100|80.71|0|100
C|AAON|20250710|15:45:16.775830|S|10|80.83|0|10
C|AAON|20250710|15:45:16.775830|S|90|80.82|0|90
C|AAON|20250710|15:45:16.775857|S|10|80.82|0|10
C|AAON|20250710|15:45:39.391869|S|1|80.78|0|1
C|AAON|20250710|15:45:40.158326|S|82|80.81|0|82
C|AAON|20250710|15:45:40.158341|S|100|80.81|0|100
C|AAON|20250710|15:45:40.903936|S|18|80.81|0|18
C|AAON|20250710|15:46:05.057921|S|100|80.76|0|100
C|AAON|20250710|15:47:23.346648|S|21|80.67|0|21
C|AAON|20250710|15:48:07.697287|S|61|80.47|0|61
C|AAON|20250710|15:48:07.697316|S|100|80.47|0|100
C|AAON|20250710|15:48:07.697317|S|39|80.47|0|39
C|AAON|20250710|15:49:48.826223|S|17|80.46|0|17
C|AAON|20250710|15:50:10.103331|S|19|80.23|0|19
C|AAON|20250710|15:50:10.459891|S|81|80.23|0|81
C|AAON|20250710|15:50:20.009830|S|100|80.17|0|100
C|AAON|20250710|15:50:22.601248|S|100|80.21|0|100
C|AAON|20250710|15:50:30.044570|S|50|80.06|0|50
C|AAON|20250710|15:51:56.966776|S|100|79.87|0|100
C|AAON|20250710|15:51:56.966793|S|100|79.87|0|100
C|AAON|20250710|15:52:00.787074|S|100|79.83|0|100
C|AAON|20250710|15:52:53.975690|S|1|79.83|0|1
C|AAON|20250710|15:53:21.772295|S|1|79.81|0|1
C|AAON|20250710|15:54:02.893340|S|100|79.71|0|100
C|AAON|20250710|15:54:11.597631|S|83|79.86|0|83
C|AAON|20250710|15:54:11.601106|S|108|79.83|0|108
C|AAON|20250710|15:56:28.395611|S|200|79.95|0|200
C|AAON|20250710|15:56:28.395611|S|100|79.95|0|100
C|AAON|20250710|15:57:31.361060|S|100|79.82|0|100
C|AAON|20250710|15:57:40.406709|S|100|79.88|0|100
C|AAON|20250710|15:57:51.733681|S|100|79.97|0|100
C|AAON|20250710|15:57:51.733681|S|100|79.98|0|100
C|AAON|20250710|15:57:51.733763|S|100|79.98|0|100
C|AAON|20250710|15:58:01.899148|S|100|79.985|0|100
C|AAON|20250710|15:58:07.031192|S|100|79.985|0|100
C|AAON|20250710|15:58:19.304555|S|100|79.99|0|100
C|AAON|20250710|15:58:20.129618|S|100|79.97|0|100
C|AAON|20250710|15:58:20.906553|S|100|79.98|0|100
C|AAON|20250710|15:58:22.125870|S|200|79.98|0|200
C|AAON|20250710|15:58:34.042224|S|100|79.97|0|100
C|AAON|20250710|15:58:50.086204|S|100|79.89|0|100
C|AAON|20250710|15:58:57.229826|S|100|79.88|0|100
C|AAON|20250710|15:59:02.595551|S|36|79.9|0|36
C|AAON|20250710|15:59:47.725263|S|10|79.93|0|10
C|AAON|20250710|15:59:48.141200|S|3|79.92|0|3
C|AAON|20250710|15:59:48.879336|S|2|79.92|0|2
C|AAON|20250710|15:59:49.092186|S|6|79.92|0|6
C|AAON|20250710|15:59:50.010160|S|21|79.92|0|21
C|AAON|20250710|15:59:56.889192|S|100|79.93|0|100
C|AAP|20250710|09:57:11.762515|S|8|59.81|0|8
C|AAP|20250710|10:07:47.732714|S|2|60.01|0|2
C|AAP|20250710|10:07:47.733345|S|8|60.03|0|8
C|AAP|20250710|10:11:40.613797|S|200|60.25|0|200
C|AAP|20250710|10:16:00.196237|S|100|60.28|0|100
C|AAP|20250710|10:16:45.503260|S|74|60.32|0|74
C|AAP|20250710|10:17:44.091576|S|100|60.36|0|100
C|AAP|20250710|10:17:44.091576|S|100|60.35|0|100
C|AAP|20250710|10:21:46.312403|S|100|60.375|0|100
C|AAP|20250710|10:26:59.691501|S|100|60.365|0|100
C|AAP|20250710|10:29:04.564342|S|3|60.495|0|3
C|AAP|20250710|10:32:03.053346|S|82|60.605|0|82
C|AAP|20250710|10:32:55.921271|S|100|60.725|0|100
C|AAP|20250710|10:39:20.653926|S|56|60.83|0|56
C|AAP|20250710|10:43:37.189758|S|100|61.04|0|100
C|AAP|20250710|10:49:00.230965|S|1|61.2|0|1
C|AAP|20250710|10:52:29.310433|S|293|61.21|0|293
C|AAP|20250710|10:53:19.544577|S|75|61.15|0|75
C|AAP|20250710|10:58:19.779043|S|1|61.27|0|1
C|AAP|20250710|10:59:35.086381|S|3|61.41|0|3
C|AAP|20250710|10:59:52.634395|S|11|61.39|0|11
C|AAP|20250710|11:02:37.387798|S|1|61.36|0|1
C|AAP|20250710|11:02:37.387798|S|69|61.36|0|69
C|AAP|20250710|11:03:02.408774|S|100|61.285|0|100
C|AAP|20250710|11:03:06.298499|S|50|61.32|0|50
C|AAP|20250710|11:25:01.999835|S|100|61.62|0|100
C|AAP|20250710|11:25:16.778043|S|100|61.55|0|100
C|AAP|20250710|11:25:20.045723|S|75|61.57|0|75
C|AAP|20250710|11:33:24.939016|S|11|61.02|0|11
C|AAP|20250710|11:36:58.797608|S|200|61.2|0|200
C|AAP|20250710|11:36:58.797616|S|100|61.2|0|100
C|AAP|20250710|11:36:58.797666|S|22|61.2|0|22
C|AAP|20250710|11:37:38.495730|S|75|61.17|0|75
C|AAP|20250710|11:37:38.495730|S|217|61.16|0|217
C|AAP|20250710|11:37:38.506194|S|100|61.11|0|100
C|AAP|20250710|11:37:38.506194|S|80|61.13|0|80
C|AAP|20250710|11:44:25.515718|S|3|61.18|0|3
C|AAP|20250710|11:46:08.865100|S|100|61.08|0|100
C|AAP|20250710|11:46:08.865171|S|55|61.11|0|55
C|AAP|20250710|11:46:08.865171|S|50|61.11|0|50
C|AAP|20250710|11:47:00.305668|S|100|60.94|0|100
C|AAP|20250710|11:47:01.002046|S|100|60.98|0|100
C|AAP|20250710|11:47:01.002047|S|25|60.94|0|25
C|AAP|20250710|11:47:01.002130|S|100|60.94|0|100
C|AAP|20250710|11:47:26.569567|S|93|60.88|0|93
C|AAP|20250710|11:47:26.569577|S|7|60.88|0|7
C|AAP|20250710|11:47:26.569577|S|86|60.86|0|86
C|AAP|20250710|11:47:56.529662|S|93|60.95|0|93
C|AAP|20250710|11:48:11.608411|S|14|60.91|0|14
C|AAP|20250710|11:52:28.678677|S|75|60.125|0|75
C|AAP|20250710|11:52:28.678777|S|25|60.125|0|25
C|AAP|20250710|11:55:07.249033|S|100|60.23|0|100
C|AAP|20250710|11:55:13.615214|S|100|60.22|0|100
C|AAP|20250710|11:55:13.615403|S|180|60.22|0|180
C|AAP|20250710|11:58:57.065851|S|50|59.92|0|50
C|AAP|20250710|11:58:58.166005|S|100|59.935|0|100
C|AAP|20250710|12:01:41.467527|S|13|59.72|0|13
C|AAP|20250710|12:06:19.020918|S|100|60.04|0|100
C|AAP|20250710|12:07:07.964293|S|10|60.09|0|10
C|AAP|20250710|12:07:07.964329|S|10|60.09|0|10
C|AAP|20250710|12:07:07.964329|S|10|60.09|0|10
C|AAP|20250710|12:07:07.964346|S|10|60.09|0|10
C|AAP|20250710|12:07:07.964346|S|10|60.09|0|10
C|AAP|20250710|12:07:07.964363|S|50|60.09|0|50
C|AAP|20250710|12:07:07.964363|S|50|60.09|0|50
C|AAP|20250710|12:07:07.964378|S|10|60.09|0|10
C|AAP|20250710|12:18:22.772785|S|100|59.8|0|100
C|AAP|20250710|12:24:09.573210|S|10|59.58|0|10
C|AAP|20250710|12:50:33.012577|S|100|59.71|0|100
C|AAP|20250710|12:58:02.175866|S|50|59.37|0|50
C|AAP|20250710|13:25:30.492355|S|33|59.535|0|33
C|AAP|20250710|13:25:30.492380|S|67|59.535|0|67
C|AAP|20250710|13:46:45.107882|S|15|59.48|0|15
C|AAP|20250710|13:46:45.107922|S|5|59.48|0|5
C|AAP|20250710|13:50:35.379880|S|100|59.535|0|100
C|AAP|20250710|13:55:03.925229|S|100|59.44|0|100
C|AAP|20250710|14:03:07.645898|S|3|59.47|0|3
C|AAP|20250710|14:04:27.959008|S|75|59.58|0|75
C|AAP|20250710|14:04:27.959145|S|25|59.58|0|25
C|AAP|20250710|14:04:55.138041|S|6|59.57|0|6
C|AAP|20250710|14:13:10.312510|S|200|59.41|0|200
C|AAP|20250710|14:15:21.969001|S|1|59.43|0|1
C|AAP|20250710|14:18:58.482936|S|1|59.44|0|1
C|AAP|20250710|14:21:48.294290|S|200|59.42|0|200
C|AAP|20250710|14:22:34.995671|S|1|59.39|0|1
C|AAP|20250710|14:22:44.624557|S|1|59.39|0|1
C|AAP|20250710|14:35:14.133580|S|100|59.25|0|100
C|AAP|20250710|14:35:14.133601|S|1|59.25|0|1
C|AAP|20250710|14:35:32.611899|S|75|59.1|0|75
C|AAP|20250710|14:35:32.626050|S|70|59.1|0|70
C|AAP|20250710|14:37:04.724704|S|1|59.05|0|1
C|AAP|20250710|14:37:04.724704|S|1|59.05|0|1
C|AAP|20250710|14:45:26.132197|S|1|59.13|0|1
C|AAP|20250710|15:01:16.139502|S|2|59.03|0|2
C|AAP|20250710|15:01:20.642796|S|1|59.02|0|1
C|AAP|20250710|15:12:29.043209|S|1|59.15|0|1
C|AAP|20250710|15:26:28.042891|S|10|59.13|0|10
C|AAP|20250710|15:27:22.658298|S|4|59.1|0|4
C|AAP|20250710|15:40:32.717750|S|1|59.35|0|1
C|AAP|20250710|15:45:10.530638|S|90|59.4|0|90
C|AAP|20250710|15:45:11.394199|S|100|59.4|0|100
C|AAP|20250710|15:45:11.394207|S|100|59.4|0|100
C|AAP|20250710|15:45:16.792053|S|600|59.39|0|600
C|AAP|20250710|15:45:34.792945|S|1|59.36|0|1
C|AAP|20250710|15:45:36.745658|S|299|59.36|0|299
C|AAP|20250710|15:45:59.012992|S|10|59.35|0|10
C|AAP|20250710|15:45:59.013083|S|100|59.34|0|100
C|AAP|20250710|15:46:11.208891|S|75|59.31|0|75
C|AAP|20250710|15:47:19.888560|S|31|59.12|0|31
C|AAP|20250710|15:48:18.600783|S|60|59.13|0|60
C|AAP|20250710|15:48:22.666548|S|100|59.13|0|100
C|AAP|20250710|15:52:02.057430|S|100|59.01|0|100
C|AAP|20250710|15:55:03.086308|S|100|59.06|0|100
C|AAP|20250710|15:59:00.784221|S|100|59.655|0|100
C|AAP|20250710|15:59:47.534625|S|50|59.58|0|50
C|AAPD|20250710|09:30:01.438268|S|100|17.11|0|100
C|AAPD|20250710|09:59:47.780790|S|350|17.05|0|350
C|AAPD|20250710|15:53:38.278219|S|100|16.94|0|100
C|AAPD|20250710|15:54:40.011933|S|100|16.95|0|100
C|AAPD|20250710|15:54:40.137881|S|100|16.94|0|100
C|AAPL|20250710|09:30:00.162681|S|1|210.51|0|1
C|AAPL|20250710|09:30:00.162712|S|1|210.51|0|1
C|AAPL|20250710|09:30:12.924719|S|100|210.35|0|100
C|AAPL|20250710|09:30:12.924776|S|100|210.35|0|100
C|AAPL|20250710|09:30:16.708771|S|100|210.55|0|100
C|AAPL|20250710|09:30:38.672717|S|100|210.995|0|100
C|AAPL|20250710|09:31:32.898020|S|100|210.255|0|100
C|AAPL|20250710|09:32:07.959923|S|100|210.4|0|100
C|AAPL|20250710|09:32:07.959989|S|100|210.4|0|100
C|AAPL|20250710|09:32:13.380797|S|100|210.415|0|100
C|AAPL|20250710|09:32:33.159251|S|100|210.51|0|100
C|AAPL|20250710|09:32:33.159251|S|100|210.51|0|100
C|AAPL|20250710|09:32:33.159276|S|100|210.51|0|100
C|AAPL|20250710|09:33:06.768289|S|100|210.625|0|100
C|AAPL|20250710|09:33:06.768614|S|100|210.625|0|100
C|AAPL|20250710|09:34:11.514259|S|100|210.64|0|100
C|AAPL|20250710|09:35:56.302288|S|24|210.53|0|24
C|AAPL|20250710|09:37:15.038601|S|55|210.45|0|55
C|AAPL|20250710|09:37:34.419079|S|75|210.56|0|75
C|AAPL|20250710|09:37:34.419079|S|25|210.56|0|25
C|AAPL|20250710|09:37:40.154932|S|100|210.57|0|100
C|AAPL|20250710|09:37:40.154951|S|91|210.57|0|91
C|AAPL|20250710|09:37:40.155087|S|67|210.57|0|67
C|AAPL|20250710|09:37:40.697961|S|100|210.57|0|100
C|AAPL|20250710|09:38:12.070017|S|100|210.47|0|100
C|AAPL|20250710|09:38:12.071129|S|100|210.47|0|100
C|AAPL|20250710|09:38:12.077868|S|100|210.47|0|100
C|AAPL|20250710|09:39:36.944319|S|1|210.66|0|1
C|AAPL|20250710|09:40:05.952168|S|90|210.7|0|90
C|AAPL|20250710|09:40:05.952219|S|33|210.7|0|33
C|AAPL|20250710|09:40:27.932196|S|50|210.89|0|50
C|AAPL|20250710|09:40:42.896554|S|100|211.01|0|100
C|AAPL|20250710|09:40:42.896565|S|6|211.01|0|6
C|AAPL|20250710|09:41:10.127590|S|1|210.88|0|1
C|AAPL|20250710|09:41:26.167576|S|100|210.75|0|100
C|AAPL|20250710|09:42:16.212623|S|100|210.92|0|100
C|AAPL|20250710|09:42:19.377054|S|66|210.94|0|66
C|AAPL|20250710|09:44:46.970471|S|100|210.54|0|100
C|AAPL|20250710|09:45:15.507078|S|100|210.68|0|100
C|AAPL|20250710|09:45:39.439388|S|100|210.6|0|100
C|AAPL|20250710|09:45:57.862346|S|100|210.53|0|100
C|AAPL|20250710|09:46:42.067639|S|200|210.61|0|200
C|AAPL|20250710|09:47:12.107207|S|100|210.93|0|100
C|AAPL|20250710|09:48:25.414307|S|5|210.96|0|5
C|AAPL|20250710|09:48:41.078795|S|100|210.92|0|100
C|AAPL|20250710|09:48:46.622784|S|100|210.86|0|100
C|AAPL|20250710|09:49:12.203317|S|100|210.76|0|100
C|AAPL|20250710|09:49:12.203317|S|80|210.76|0|80
C|AAPL|20250710|09:52:09.446966|S|10|210.86|0|10
C|AAPL|20250710|09:52:13.927971|S|100|210.86|0|100
C|AAPL|20250710|09:52:22.366566|S|100|210.73|0|100
C|AAPL|20250710|09:52:42.040363|S|100|210.72|0|100
C|AAPL|20250710|09:52:50.746721|S|20|210.8|0|20
C|AAPL|20250710|09:53:26.052612|S|56|210.61|0|56
C|AAPL|20250710|09:53:27.621621|S|150|210.61|0|150
C|AAPL|20250710|09:53:27.621688|S|100|210.61|0|100
C|AAPL|20250710|09:53:27.621790|S|50|210.61|0|50
C|AAPL|20250710|09:53:50.064521|S|100|210.61|0|100
C|AAPL|20250710|09:54:00.454723|S|43|210.69|0|43
C|AAPL|20250710|09:54:11.569493|S|100|210.75|0|100
C|AAPL|20250710|09:54:54.714237|S|80|210.89|0|80
C|AAPL|20250710|09:55:57.223487|S|100|210.79|0|100
C|AAPL|20250710|09:56:47.382421|S|1|210.71|0|1
C|AAPL|20250710|09:56:47.382421|S|100|210.71|0|100
C|AAPL|20250710|09:56:47.382467|S|36|210.71|0|36
C|AAPL|20250710|09:58:59.626589|S|55|210.76|0|55
C|AAPL|20250710|09:58:59.627314|S|32|210.76|0|32
C|AAPL|20250710|09:59:16.032319|S|31|210.96|0|31
C|AAPL|20250710|09:59:16.699890|S|16|211|0|16
C|AAPL|20250710|09:59:17.864276|S|100|210.99|0|100
C|AAPL|20250710|09:59:21.285398|S|100|211|0|100
C|AAPL|20250710|09:59:21.286113|S|100|211|0|100
C|AAPL|20250710|09:59:56.260507|S|46|211.25|0|46
C|AAPL|20250710|10:00:02.328944|S|100|211.11|0|100
C|AAPL|20250710|10:00:10.865861|S|10|211.16|0|10
C|AAPL|20250710|10:00:11.538079|S|89|211.16|0|89
C|AAPL|20250710|10:00:11.538079|S|5|211.16|0|5
C|AAPL|20250710|10:00:41.085561|S|10|211.08|0|10
C|AAPL|20250710|10:00:41.085571|S|10|211.08|0|10
C|AAPL|20250710|10:00:41.107379|S|179|211.1|0|179
C|AAPL|20250710|10:00:41.107389|S|400|211.1|0|400
C|AAPL|20250710|10:00:41.108455|S|355|211.1|0|355
C|AAPL|20250710|10:00:41.108465|S|45|211.1|0|45
C|AAPL|20250710|10:00:41.108474|S|4|211.1|0|4
C|AAPL|20250710|10:00:41.108482|S|10|211.1|0|10
C|AAPL|20250710|10:00:41.108497|S|12|211.1|0|12
C|AAPL|20250710|10:00:41.108503|S|7|211.1|0|7
C|AAPL|20250710|10:00:41.108509|S|4|211.1|0|4
C|AAPL|20250710|10:00:41.108524|S|17|211.1|0|17
C|AAPL|20250710|10:01:01.430266|S|55|211.16|0|55
C|AAPL|20250710|10:01:01.431525|S|155|211.15|0|155
C|AAPL|20250710|10:01:01.431537|S|60|211.15|0|60
C|AAPL|20250710|10:01:01.431551|S|85|211.15|0|85
C|AAPL|20250710|10:01:01.431552|S|72|211.15|0|72
C|AAPL|20250710|10:01:01.431552|S|143|211.15|0|143
C|AAPL|20250710|10:01:01.431653|S|157|211.15|0|157
C|AAPL|20250710|10:01:26.049791|S|100|211.26|0|100
C|AAPL|20250710|10:01:26.051768|S|7|211.26|0|7
C|AAPL|20250710|10:01:26.053650|S|93|211.26|0|93
C|AAPL|20250710|10:01:26.053650|S|7|211.26|0|7
C|AAPL|20250710|10:01:26.561912|S|93|211.26|0|93
C|AAPL|20250710|10:01:26.561912|S|100|211.26|0|100
C|AAPL|20250710|10:01:54.358660|S|100|211.27|0|100
C|AAPL|20250710|10:01:54.358988|S|100|211.27|0|100
C|AAPL|20250710|10:01:59.199501|S|38|211.37|0|38
C|AAPL|20250710|10:02:08.924366|S|100|211.48|0|100
C|AAPL|20250710|10:02:08.924374|S|100|211.48|0|100
C|AAPL|20250710|10:02:08.924403|S|100|211.48|0|100
C|AAPL|20250710|10:02:08.924457|S|177|211.48|0|177
C|AAPL|20250710|10:02:08.924500|S|100|211.48|0|100
C|AAPL|20250710|10:02:08.925825|S|103|211.48|0|103
C|AAPL|20250710|10:02:08.925825|S|23|211.48|0|23
C|AAPL|20250710|10:02:11.383477|S|400|211.5|0|400
C|AAPL|20250710|10:02:11.383776|S|299|211.5|0|299
C|AAPL|20250710|10:02:13.667915|S|1|211.49|0|1
C|AAPL|20250710|10:02:28.376849|S|100|211.52|0|100
C|AAPL|20250710|10:02:28.377007|S|51|211.52|0|51
C|AAPL|20250710|10:02:28.753573|S|100|211.51|0|100
C|AAPL|20250710|10:02:28.753582|S|100|211.51|0|100
C|AAPL|20250710|10:02:35.742648|S|10|211.57|0|10
C|AAPL|20250710|10:02:35.742648|S|10|211.57|0|10
C|AAPL|20250710|10:02:35.742907|S|80|211.57|0|80
C|AAPL|20250710|10:02:35.742908|S|31|211.57|0|31
C|AAPL|20250710|10:02:36.204857|S|69|211.57|0|69
C|AAPL|20250710|10:02:36.204857|S|100|211.57|0|100
C|AAPL|20250710|10:02:36.204882|S|34|211.57|0|34
C|AAPL|20250710|10:02:36.204882|S|56|211.57|0|56
C|AAPL|20250710|10:03:03.321366|S|100|211.49|0|100
C|AAPL|20250710|10:03:30.491836|S|100|211.72|0|100
C|AAPL|20250710|10:03:30.491847|S|100|211.72|0|100
C|AAPL|20250710|10:03:30.491875|S|31|211.72|0|31
C|AAPL|20250710|10:03:30.491876|S|69|211.72|0|69
C|AAPL|20250710|10:03:30.491876|S|31|211.72|0|31
C|AAPL|20250710|10:03:30.491895|S|15|211.72|0|15
C|AAPL|20250710|10:03:35.055592|S|100|211.77|0|100
C|AAPL|20250710|10:03:35.161112|S|73|211.77|0|73
C|AAPL|20250710|10:03:49.529132|S|100|211.79|0|100
C|AAPL|20250710|10:03:49.529139|S|23|211.79|0|23
C|AAPL|20250710|10:04:46.749028|S|100|211.67|0|100
C|AAPL|20250710|10:05:16.365140|S|100|211.27|0|100
C|AAPL|20250710|10:05:16.365198|S|100|211.27|0|100
C|AAPL|20250710|10:05:20.145431|S|100|211.25|0|100
C|AAPL|20250710|10:05:20.145474|S|100|211.25|0|100
C|AAPL|20250710|10:05:33.820352|S|100|211.42|0|100
C|AAPL|20250710|10:05:35.560497|S|100|211.405|0|100
C|AAPL|20250710|10:05:52.780248|S|100|211.54|0|100
C|AAPL|20250710|10:06:56.084842|S|100|211.49|0|100
C|AAPL|20250710|10:06:56.084881|S|100|211.49|0|100
C|AAPL|20250710|10:06:56.084900|S|100|211.49|0|100
C|AAPL|20250710|10:06:56.084900|S|36|211.49|0|36
C|AAPL|20250710|10:07:21.526182|S|100|211.25|0|100
C|AAPL|20250710|10:07:22.173144|S|100|211.2|0|100
C|AAPL|20250710|10:07:22.173621|S|10|211.2|0|10
C|AAPL|20250710|10:07:22.254452|S|56|211.2|0|56
C|AAPL|20250710|10:07:46.261320|S|80|211.28|0|80
C|AAPL|20250710|10:07:46.261320|S|10|211.27|0|10
C|AAPL|20250710|10:07:46.261320|S|10|211.27|0|10
C|AAPL|20250710|10:08:23.308881|S|100|211.15|0|100
C|AAPL|20250710|10:08:30.050920|S|62|210.89|0|62
C|AAPL|20250710|10:08:35.995861|S|100|210.86|0|100
C|AAPL|20250710|10:09:01.177140|S|100|210.81|0|100
C|AAPL|20250710|10:09:01.177190|S|38|210.81|0|38
C|AAPL|20250710|10:10:26.121412|S|2|211.16|0|2
C|AAPL|20250710|10:11:26.560581|S|100|211.5|0|100
C|AAPL|20250710|10:11:39.106137|S|1|211.59|0|1
C|AAPL|20250710|10:11:51.499729|S|100|211.63|0|100
C|AAPL|20250710|10:12:02.691474|S|10|211.57|0|10
C|AAPL|20250710|10:12:03.846544|S|100|211.54|0|100
C|AAPL|20250710|10:12:22.073818|S|10|211.45|0|10
C|AAPL|20250710|10:12:35.925973|S|100|211.5|0|100
C|AAPL|20250710|10:12:35.966259|S|100|211.49|0|100
C|AAPL|20250710|10:12:35.966303|S|55|211.49|0|55
C|AAPL|20250710|10:13:31.516240|S|100|211.59|0|100
C|AAPL|20250710|10:13:49.245235|S|100|211.585|0|100
C|AAPL|20250710|10:14:31.527466|S|100|211.38|0|100
C|AAPL|20250710|10:15:56.734960|S|100|211.39|0|100
C|AAPL|20250710|10:15:56.734961|S|48|211.39|0|48
C|AAPL|20250710|10:16:00.907082|S|9|211.36|0|9
C|AAPL|20250710|10:16:59.479496|S|100|211.54|0|100
C|AAPL|20250710|10:17:31.704018|S|72|211.48|0|72
C|AAPL|20250710|10:17:51.613041|S|80|211.69|0|80
C|AAPL|20250710|10:17:56.586128|S|100|211.62|0|100
C|AAPL|20250710|10:18:17.913361|S|100|211.67|0|100
C|AAPL|20250710|10:18:17.913372|S|44|211.67|0|44
C|AAPL|20250710|10:18:32.004486|S|100|211.7|0|100
C|AAPL|20250710|10:18:32.005259|S|92|211.7|0|92
C|AAPL|20250710|10:18:50.696297|S|100|211.58|0|100
C|AAPL|20250710|10:18:50.696298|S|100|211.58|0|100
C|AAPL|20250710|10:18:50.696315|S|4|211.58|0|4
C|AAPL|20250710|10:19:08.227623|S|100|211.64|0|100
C|AAPL|20250710|10:19:59.323263|S|100|211.73|0|100
C|AAPL|20250710|10:20:25.628717|S|100|211.57|0|100
C|AAPL|20250710|10:20:48.426841|S|100|211.51|0|100
C|AAPL|20250710|10:21:00.065157|S|9|211.52|0|9
C|AAPL|20250710|10:21:00.065332|S|77|211.52|0|77
C|AAPL|20250710|10:21:00.065398|S|14|211.52|0|14
C|AAPL|20250710|10:21:00.065398|S|100|211.52|0|100
C|AAPL|20250710|10:21:00.065398|S|77|211.52|0|77
C|AAPL|20250710|10:21:00.065466|S|10|211.52|0|10
C|AAPL|20250710|10:24:10.890897|S|100|211.56|0|100
C|AAPL|20250710|10:24:22.511349|S|100|211.57|0|100
C|AAPL|20250710|10:25:01.753080|S|100|211.53|0|100
C|AAPL|20250710|10:26:51.209517|S|34|211.69|0|34
C|AAPL|20250710|10:27:31.953217|S|76|212|0|76
C|AAPL|20250710|10:27:33.101877|S|100|212.06|0|100
C|AAPL|20250710|10:27:56.017372|S|24|212.11|0|24
C|AAPL|20250710|10:28:22.485212|S|100|212.245|0|100
C|AAPL|20250710|10:28:25.005887|S|1|212.24|0|1
C|AAPL|20250710|10:28:46.628840|S|100|212.13|0|100
C|AAPL|20250710|10:29:06.999045|S|10|212.07|0|10
C|AAPL|20250710|10:29:09.535488|S|100|212.08|0|100
C|AAPL|20250710|10:29:09.535504|S|7|212.08|0|7
C|AAPL|20250710|10:29:09.535531|S|6|212.08|0|6
C|AAPL|20250710|10:29:09.536062|S|10|212.08|0|10
C|AAPL|20250710|10:29:09.536176|S|32|212.08|0|32
C|AAPL|20250710|10:29:09.536187|S|8|212.08|0|8
C|AAPL|20250710|10:29:09.536188|S|3|212.08|0|3
C|AAPL|20250710|10:29:09.536206|S|40|212.08|0|40
C|AAPL|20250710|10:29:09.536206|S|34|212.08|0|34
C|AAPL|20250710|10:30:11.052985|S|100|212.055|0|100
C|AAPL|20250710|10:30:11.053313|S|100|212.05|0|100
C|AAPL|20250710|10:30:11.824777|S|10|212.05|0|10
C|AAPL|20250710|10:30:32.572026|S|65|212.2|0|65
C|AAPL|20250710|10:30:36.674218|S|100|212.175|0|100
C|AAPL|20250710|10:30:58.086279|S|100|212.13|0|100
C|AAPL|20250710|10:30:58.086338|S|100|212.13|0|100
C|AAPL|20250710|10:30:58.086346|S|100|212.13|0|100
C|AAPL|20250710|10:30:58.086365|S|8|212.13|0|8
C|AAPL|20250710|10:30:58.086462|S|8|212.13|0|8
C|AAPL|20250710|10:30:58.086462|S|92|212.13|0|92
C|AAPL|20250710|10:30:58.086487|S|5|212.13|0|5
C|AAPL|20250710|10:30:58.086508|S|31|212.13|0|31
C|AAPL|20250710|10:30:58.086601|S|10|212.13|0|10
C|AAPL|20250710|10:30:58.086634|S|10|212.13|0|10
C|AAPL|20250710|10:31:00.832144|S|54|212.17|0|54
C|AAPL|20250710|10:31:07.756452|S|100|212.255|0|100
C|AAPL|20250710|10:31:33.428583|S|100|212.21|0|100
C|AAPL|20250710|10:31:33.452413|S|41|212.21|0|41
C|AAPL|20250710|10:31:39.521706|S|100|212.18|0|100
C|AAPL|20250710|10:32:14.108543|S|1|212.3|0|1
C|AAPL|20250710|10:32:14.361725|S|57|212.32|0|57
C|AAPL|20250710|10:32:21.251690|S|100|212.33|0|100
C|AAPL|20250710|10:32:21.749326|S|100|212.34|0|100
C|AAPL|20250710|10:32:23.762538|S|64|212.35|0|64
C|AAPL|20250710|10:33:14.276812|S|100|212.33|0|100
C|AAPL|20250710|10:33:15.108525|S|7|212.33|0|7
C|AAPL|20250710|10:33:15.108593|S|65|212.33|0|65
C|AAPL|20250710|10:33:15.109513|S|39|212.33|0|39
C|AAPL|20250710|10:33:15.109513|S|28|212.33|0|28
C|AAPL|20250710|10:33:15.109514|S|27|212.33|0|27
C|AAPL|20250710|10:33:38.899574|S|6|212.32|0|6
C|AAPL|20250710|10:33:42.178614|S|100|212.32|0|100
C|AAPL|20250710|10:33:42.178643|S|100|212.32|0|100
C|AAPL|20250710|10:33:42.178644|S|80|212.32|0|80
C|AAPL|20250710|10:34:45.194925|S|100|212.34|0|100
C|AAPL|20250710|10:34:54.952410|S|174|212.31|0|174
C|AAPL|20250710|10:34:54.952518|S|5|212.31|0|5
C|AAPL|20250710|10:35:28.395265|S|75|212.54|0|75
C|AAPL|20250710|10:35:33.769175|S|10|212.66|0|10
C|AAPL|20250710|10:35:53.179552|S|100|212.82|0|100
C|AAPL|20250710|10:35:53.179579|S|26|212.82|0|26
C|AAPL|20250710|10:35:57.038669|S|32|212.76|0|32
C|AAPL|20250710|10:36:20.710627|S|100|212.77|0|100
C|AAPL|20250710|10:36:23.264694|S|100|212.79|0|100
C|AAPL|20250710|10:36:23.264768|S|100|212.79|0|100
C|AAPL|20250710|10:36:23.264784|S|36|212.79|0|36
C|AAPL|20250710|10:36:23.264853|S|1|212.79|0|1
C|AAPL|20250710|10:36:23.264869|S|1|212.79|0|1
C|AAPL|20250710|10:36:23.264917|S|31|212.79|0|31
C|AAPL|20250710|10:36:42.198528|S|100|212.86|0|100
C|AAPL|20250710|10:36:42.198597|S|100|212.86|0|100
C|AAPL|20250710|10:36:42.198662|S|16|212.86|0|16
C|AAPL|20250710|10:37:07.926795|S|12|212.9|0|12
C|AAPL|20250710|10:37:07.926815|S|4|212.9|0|4
C|AAPL|20250710|10:37:07.926816|S|4|212.9|0|4
C|AAPL|20250710|10:37:07.926816|S|84|212.9|0|84
C|AAPL|20250710|10:37:07.926825|S|1|212.9|0|1
C|AAPL|20250710|10:37:07.926866|S|5|212.9|0|5
C|AAPL|20250710|10:37:07.926866|S|95|212.9|0|95
C|AAPL|20250710|10:37:07.926884|S|1|212.9|0|1
C|AAPL|20250710|10:37:07.926906|S|58|212.9|0|58
C|AAPL|20250710|10:38:34.630720|S|100|213.02|0|100
C|AAPL|20250710|10:39:29.634530|S|14|212.74|0|14
C|AAPL|20250710|10:40:21.172235|S|100|212.79|0|100
C|AAPL|20250710|10:40:21.172260|S|100|212.79|0|100
C|AAPL|20250710|10:40:21.172261|S|88|212.79|0|88
C|AAPL|20250710|10:40:28.146415|S|100|212.97|0|100
C|AAPL|20250710|10:41:18.797433|S|89|213.12|0|89
C|AAPL|20250710|10:41:28.301682|S|100|213.19|0|100
C|AAPL|20250710|10:41:44.017606|S|100|213.29|0|100
C|AAPL|20250710|10:41:44.017661|S|10|213.29|0|10
C|AAPL|20250710|10:41:46.635640|S|100|213.3|0|100
C|AAPL|20250710|10:42:09.611394|S|18|213.15|0|18
C|AAPL|20250710|10:42:09.612173|S|10|213.15|0|10
C|AAPL|20250710|10:42:09.612173|S|10|213.15|0|10
C|AAPL|20250710|10:42:25.828784|S|100|213.18|0|100
C|AAPL|20250710|10:42:25.828860|S|12|213.18|0|12
C|AAPL|20250710|10:42:34.912812|S|75|213.34|0|75
C|AAPL|20250710|10:42:55.212550|S|100|213.38|0|100
C|AAPL|20250710|10:42:59.862588|S|9|213.38|0|9
C|AAPL|20250710|10:43:24.905643|S|10|213.4|0|10
C|AAPL|20250710|10:43:24.905650|S|10|213.4|0|10
C|AAPL|20250710|10:43:24.905736|S|30|213.4|0|30
C|AAPL|20250710|10:43:24.905736|S|66|213.4|0|66
C|AAPL|20250710|10:43:24.906112|S|45|213.4|0|45
C|AAPL|20250710|10:43:24.906112|S|34|213.4|0|34
C|AAPL|20250710|10:43:31.456113|S|100|213.41|0|100
C|AAPL|20250710|10:43:46.781759|S|3|213.38|0|3
C|AAPL|20250710|10:44:03.253783|S|24|213.36|0|24
C|AAPL|20250710|10:44:10.585063|S|10|213.35|0|10
C|AAPL|20250710|10:44:39.801475|S|100|213.27|0|100
C|AAPL|20250710|10:44:40.975816|S|24|213.27|0|24
C|AAPL|20250710|10:45:07.076632|S|5|213.42|0|5
C|AAPL|20250710|10:45:07.835813|S|100|213.44|0|100
C|AAPL|20250710|10:45:34.462795|S|100|213.33|0|100
C|AAPL|20250710|10:45:44.495937|S|65|213.12|0|65
C|AAPL|20250710|10:45:57.205460|S|10|213|0|10
C|AAPL|20250710|10:46:30.770011|S|150|213.03|0|150
C|AAPL|20250710|10:46:30.779406|S|100|213.11|0|100
C|AAPL|20250710|10:46:40.716492|S|15|213.05|0|15
C|AAPL|20250710|10:47:48.307255|S|100|212.91|0|100
C|AAPL|20250710|10:48:25.052374|S|100|212.86|0|100
C|AAPL|20250710|10:48:50.501777|S|100|212.82|0|100
C|AAPL|20250710|10:50:09.837462|S|100|212.41|0|100
C|AAPL|20250710|10:50:30.971612|S|100|212.44|0|100
C|AAPL|20250710|10:50:30.972116|S|2|212.44|0|2
C|AAPL|20250710|10:50:30.972125|S|2|212.44|0|2
C|AAPL|20250710|10:50:30.972141|S|3|212.44|0|3
C|AAPL|20250710|10:50:30.972147|S|14|212.44|0|14
C|AAPL|20250710|10:50:30.972243|S|3|212.44|0|3
C|AAPL|20250710|10:50:31.043286|S|2|212.44|0|2
C|AAPL|20250710|10:50:39.952136|S|61|212.41|0|61
C|AAPL|20250710|10:50:39.952145|S|10|212.41|0|10
C|AAPL|20250710|10:50:39.952181|S|29|212.41|0|29
C|AAPL|20250710|10:51:21.025515|E|62|212.6|0|62
C|AAPL|20250710|10:51:21.025515|E|10|212.61|0|10
C|AAPL|20250710|10:51:21.025515|E|10|212.61|0|10
C|AAPL|20250710|10:51:21.063274|E|62|212.6|0|62
C|AAPL|20250710|10:51:21.063274|E|38|212.6|0|38
C|AAPL|20250710|10:51:21.075687|E|10|212.6|0|10
C|AAPL|20250710|10:51:21.076320|E|15|212.6|0|15
C|AAPL|20250710|10:51:21.076743|E|7|212.6|0|7
C|AAPL|20250710|10:51:21.076743|E|13|212.6|0|13
C|AAPL|20250710|10:51:21.128014|E|7|212.6|0|7
C|AAPL|20250710|10:51:21.149557|E|7|212.6|0|7
C|AAPL|20250710|10:52:18.009352|S|10|212.61|0|10
C|AAPL|20250710|10:52:23.274430|S|90|212.61|0|90
C|AAPL|20250710|10:53:08.816463|S|87|212.61|0|87
C|AAPL|20250710|10:53:08.816490|S|13|212.61|0|13
C|AAPL|20250710|10:54:03.698192|S|100|212.56|0|100
C|AAPL|20250710|10:54:16.598600|S|10|212.46|0|10
C|AAPL|20250710|10:54:16.598608|S|10|212.46|0|10
C|AAPL|20250710|10:54:16.598871|S|80|212.46|0|80
C|AAPL|20250710|10:54:21.508488|S|4|212.49|0|4
C|AAPL|20250710|10:54:21.508623|S|13|212.49|0|13
C|AAPL|20250710|10:54:48.922591|S|100|212.5|0|100
C|AAPL|20250710|10:54:49.688938|S|100|212.49|0|100
C|AAPL|20250710|10:54:49.816173|S|16|212.49|0|16
C|AAPL|20250710|10:55:28.309826|S|60|212.57|0|60
C|AAPL|20250710|10:56:16.550587|S|8|212.56|0|8
C|AAPL|20250710|10:56:16.557096|S|16|212.6|0|16
C|AAPL|20250710|10:56:34.370232|S|100|212.51|0|100
C|AAPL|20250710|10:56:34.370264|S|39|212.51|0|39
C|AAPL|20250710|10:56:44.293660|S|100|212.35|0|100
C|AAPL|20250710|10:56:44.306596|S|37|212.35|0|37
C|AAPL|20250710|10:56:44.804744|S|14|212.36|0|14
C|AAPL|20250710|10:56:46.849428|S|11|212.36|0|11
C|AAPL|20250710|10:56:47.724318|S|10|212.31|0|10
C|AAPL|20250710|10:56:47.724318|S|10|212.31|0|10
C|AAPL|20250710|10:57:33.125131|S|100|212.29|0|100
C|AAPL|20250710|10:57:37.773937|S|192|212.32|0|192
C|AAPL|20250710|10:57:37.773948|S|160|212.32|0|160
C|AAPL|20250710|10:57:37.773963|S|16|212.32|0|16
C|AAPL|20250710|10:57:40.646065|S|56|212.35|0|56
C|AAPL|20250710|10:58:06.758146|S|10|212.33|0|10
C|AAPL|20250710|10:58:06.758146|S|10|212.33|0|10
C|AAPL|20250710|10:58:32.971526|S|11|212.12|0|11
C|AAPL|20250710|10:59:02.782731|S|24|212.18|0|24
C|AAPL|20250710|10:59:02.782815|S|71|212.18|0|71
C|AAPL|20250710|10:59:02.782824|S|5|212.18|0|5
C|AAPL|20250710|10:59:44.938750|S|100|212.29|0|100
C|AAPL|20250710|10:59:46.121815|S|100|212.29|0|100
C|AAPL|20250710|11:00:10.090355|S|100|212.37|0|100
C|AAPL|20250710|11:01:10.976664|S|100|212.49|0|100
C|AAPL|20250710|11:01:10.976742|S|20|212.49|0|20
C|AAPL|20250710|11:01:10.977218|S|100|212.49|0|100
C|AAPL|20250710|11:01:10.977323|S|10|212.49|0|10
C|AAPL|20250710|11:01:10.977362|S|11|212.49|0|11
C|AAPL|20250710|11:01:10.977393|S|10|212.49|0|10
C|AAPL|20250710|11:01:10.977399|S|10|212.49|0|10
C|AAPL|20250710|11:01:11.114219|S|10|212.49|0|10
C|AAPL|20250710|11:01:11.123303|S|21|212.49|0|21
C|AAPL|20250710|11:02:02.990095|S|100|212.5|0|100
C|AAPL|20250710|11:02:06.866435|S|100|212.505|0|100
C|AAPL|20250710|11:02:57.550665|S|9|212.63|0|9
C|AAPL|20250710|11:03:07.748557|S|182|212.72|0|182
C|AAPL|20250710|11:04:36.378619|S|73|212.72|0|73
C|AAPL|20250710|11:05:14.666985|S|76|212.77|0|76
C|AAPL|20250710|11:05:43.790284|S|100|212.61|0|100
C|AAPL|20250710|11:06:30.366748|S|13|212.59|0|13
C|AAPL|20250710|11:06:30.366825|S|13|212.59|0|13
C|AAPL|20250710|11:06:30.366825|S|87|212.59|0|87
C|AAPL|20250710|11:06:30.366850|S|20|212.59|0|20
C|AAPL|20250710|11:06:36.904246|S|100|212.61|0|100
C|AAPL|20250710|11:08:34.702930|S|90|212.63|0|90
C|AAPL|20250710|11:08:39.271923|S|10|212.65|0|10
C|AAPL|20250710|11:08:39.271923|S|10|212.65|0|10
C|AAPL|20250710|11:08:57.717339|S|37|212.65|0|37
C|AAPL|20250710|11:09:03.024283|S|100|212.67|0|100
C|AAPL|20250710|11:09:32.649886|S|14|212.855|0|14
C|AAPL|20250710|11:09:38.721783|S|100|212.84|0|100
C|AAPL|20250710|11:09:57.310125|S|40|212.79|0|40
C|AAPL|20250710|11:09:57.310135|S|11|212.79|0|11
C|AAPL|20250710|11:09:57.310193|S|49|212.79|0|49
C|AAPL|20250710|11:10:04.587945|S|100|212.81|0|100
C|AAPL|20250710|11:11:55.949402|S|1|212.69|0|1
C|AAPL|20250710|11:12:03.870434|S|10|212.7|0|10
C|AAPL|20250710|11:12:03.870525|S|90|212.7|0|90
C|AAPL|20250710|11:12:03.870525|S|13|212.7|0|13
C|AAPL|20250710|11:12:15.167307|S|100|212.68|0|100
C|AAPL|20250710|11:12:15.465494|S|27|212.68|0|27
C|AAPL|20250710|11:12:32.976944|S|100|212.79|0|100
C|AAPL|20250710|11:13:09.827735|S|21|212.96|0|21
C|AAPL|20250710|11:13:09.827747|S|19|212.96|0|19
C|AAPL|20250710|11:13:10.365540|S|100|212.96|0|100
C|AAPL|20250710|11:13:15.754299|S|100|213|0|100
C|AAPL|20250710|11:14:58.336575|S|22|212.93|0|22
C|AAPL|20250710|11:14:59.862473|S|10|212.93|0|10
C|AAPL|20250710|11:14:59.863603|S|10|212.93|0|10
C|AAPL|20250710|11:14:59.864925|S|80|212.93|0|80
C|AAPL|20250710|11:15:36.592929|S|100|212.99|0|100
C|AAPL|20250710|11:15:42.922099|S|29|213|0|29
C|AAPL|20250710|11:15:48.518099|S|97|213.12|0|97
C|AAPL|20250710|11:16:00.838105|S|100|213.12|0|100
C|AAPL|20250710|11:16:01.105658|S|237|213.13|0|237
C|AAPL|20250710|11:16:11.336603|S|100|213.11|0|100
C|AAPL|20250710|11:16:12.475143|S|24|213.11|0|24
C|AAPL|20250710|11:16:16.001571|S|15|213.2|0|15
C|AAPL|20250710|11:16:21.983997|S|166|213.24|0|166
C|AAPL|20250710|11:16:34.913212|S|100|213.24|0|100
C|AAPL|20250710|11:16:41.897805|S|100|213.17|0|100
C|AAPL|20250710|11:17:03.825321|S|100|213|0|100
C|AAPL|20250710|11:17:13.938319|S|5|213|0|5
C|AAPL|20250710|11:17:34.413895|S|31|213.01|0|31
C|AAPL|20250710|11:17:51.054937|S|95|212.96|0|95
C|AAPL|20250710|11:17:51.054938|S|24|212.96|0|24
C|AAPL|20250710|11:18:11.655416|S|100|213.125|0|100
C|AAPL|20250710|11:18:39.293818|S|10|213.05|0|10
C|AAPL|20250710|11:19:19.375823|S|150|213|0|150
C|AAPL|20250710|11:19:30.797964|S|100|213.12|0|100
C|AAPL|20250710|11:19:33.222291|S|59|213.155|0|59
C|AAPL|20250710|11:20:28.335279|S|42|213.125|0|42
C|AAPL|20250710|11:20:29.295099|S|100|213.13|0|100
C|AAPL|20250710|11:21:04.697824|S|100|213.08|0|100
C|AAPL|20250710|11:22:10.549923|S|100|213.01|0|100
C|AAPL|20250710|11:22:25.158140|S|105|213.12|0|105
C|AAPL|20250710|11:22:33.447156|S|100|213.11|0|100
C|AAPL|20250710|11:22:33.447733|S|50|213.11|0|50
C|AAPL|20250710|11:23:13.125630|S|100|213.13|0|100
C|AAPL|20250710|11:23:13.125962|S|19|213.13|0|19
C|AAPL|20250710|11:23:59.185198|S|100|213.135|0|100
C|AAPL|20250710|11:25:42.946895|S|99|213.07|0|99
C|AAPL|20250710|11:25:42.946896|S|27|213.07|0|27
C|AAPL|20250710|11:25:58.242439|S|100|213.11|0|100
C|AAPL|20250710|11:25:58.572165|S|20|213.11|0|20
C|AAPL|20250710|11:26:00.073706|S|80|213.11|0|80
C|AAPL|20250710|11:26:00.073706|S|32|213.11|0|32
C|AAPL|20250710|11:26:10.660882|S|100|213.125|0|100
C|AAPL|20250710|11:26:45.968155|S|100|213.17|0|100
C|AAPL|20250710|11:27:53.804368|S|41|212.99|0|41
C|AAPL|20250710|11:28:12.193725|S|100|212.975|0|100
C|AAPL|20250710|11:28:42.319184|S|100|213.03|0|100
C|AAPL|20250710|11:30:05.240517|S|10|213.07|0|10
C|AAPL|20250710|11:30:05.240518|S|10|213.07|0|10
C|AAPL|20250710|11:30:07.965300|S|100|213.06|0|100
C|AAPL|20250710|11:31:03.965621|S|100|213.01|0|100
C|AAPL|20250710|11:32:43.229159|S|100|212.7|0|100
C|AAPL|20250710|11:33:40.853132|S|100|212.64|0|100
C|AAPL|20250710|11:34:02.100603|S|16|212.69|0|16
C|AAPL|20250710|11:35:06.975810|S|25|212.55|0|25
C|AAPL|20250710|11:36:24.979200|S|100|212.64|0|100
C|AAPL|20250710|11:37:50.550370|S|100|212.73|0|100
C|AAPL|20250710|11:37:59.232083|S|100|212.73|0|100
C|AAPL|20250710|11:38:50.090132|S|100|212.825|0|100
C|AAPL|20250710|11:38:52.859182|S|15|212.83|0|15
C|AAPL|20250710|11:41:13.036129|S|100|212.935|0|100
C|AAPL|20250710|11:42:21.031859|S|10|212.91|0|10
C|AAPL|20250710|11:42:21.031909|S|10|212.91|0|10
C|AAPL|20250710|11:42:21.031943|S|80|212.91|0|80
C|AAPL|20250710|11:44:00.711539|S|100|213.08|0|100
C|AAPL|20250710|11:44:20.272692|S|100|213.09|0|100
C|AAPL|20250710|11:45:25.266053|S|100|213.08|0|100
C|AAPL|20250710|11:45:45.570830|S|100|213.155|0|100
C|AAPL|20250710|11:45:45.827830|S|100|213.155|0|100
C|AAPL|20250710|11:45:45.902004|S|22|213.155|0|22
C|AAPL|20250710|11:46:45.267687|S|100|213.02|0|100
C|AAPL|20250710|11:46:58.786736|S|2|213|0|2
C|AAPL|20250710|11:47:12.059687|S|100|212.93|0|100
C|AAPL|20250710|11:48:01.491774|S|100|212.85|0|100
C|AAPL|20250710|11:48:40.683013|S|100|212.69|0|100
C|AAPL|20250710|11:48:40.683128|S|100|212.69|0|100
C|AAPL|20250710|11:52:32.092805|S|10|212.63|0|10
C|AAPL|20250710|11:53:01.385269|S|100|212.6|0|100
C|AAPL|20250710|11:53:04.895827|S|8|212.63|0|8
C|AAPL|20250710|11:53:27.753644|S|100|212.54|0|100
C|AAPL|20250710|11:53:37.517034|S|17|212.53|0|17
C|AAPL|20250710|11:53:47.780689|S|100|212.535|0|100
C|AAPL|20250710|11:55:12.428427|S|100|212.39|0|100
C|AAPL|20250710|11:55:33.273675|S|100|212.26|0|100
C|AAPL|20250710|11:55:57.207751|S|40|212.37|0|40
C|AAPL|20250710|11:55:57.207760|S|60|212.37|0|60
C|AAPL|20250710|11:56:41.612326|S|1|212.48|0|1
C|AAPL|20250710|11:56:58.675658|S|100|212.45|0|100
C|AAPL|20250710|11:58:21.905215|S|31|212.42|0|31
C|AAPL|20250710|11:58:21.979760|S|69|212.42|0|69
C|AAPL|20250710|11:58:45.091579|S|100|212.34|0|100
C|AAPL|20250710|11:59:22.128535|S|100|212.36|0|100
C|AAPL|20250710|11:59:27.223648|S|100|212.365|0|100
C|AAPL|20250710|12:00:33.808194|S|100|212.345|0|100
C|AAPL|20250710|12:00:36.815746|S|10|212.35|0|10
C|AAPL|20250710|12:01:56.138390|S|100|212.29|0|100
C|AAPL|20250710|12:02:19.291791|S|63|212.37|0|63
C|AAPL|20250710|12:02:38.107846|S|9|212.33|0|9
C|AAPL|20250710|12:02:38.107856|S|91|212.33|0|91
C|AAPL|20250710|12:04:22.748678|S|6|212.3|0|6
C|AAPL|20250710|12:04:22.748687|S|2|212.3|0|2
C|AAPL|20250710|12:04:22.748855|S|8|212.3|0|8
C|AAPL|20250710|12:04:22.748866|S|6|212.3|0|6
C|AAPL|20250710|12:04:22.748872|S|4|212.3|0|4
C|AAPL|20250710|12:04:22.748922|S|9|212.3|0|9
C|AAPL|20250710|12:04:22.748929|S|3|212.3|0|3
C|AAPL|20250710|12:04:22.748939|S|7|212.3|0|7
C|AAPL|20250710|12:04:22.748994|S|9|212.3|0|9
C|AAPL|20250710|12:04:22.752025|S|2|212.3|0|2
C|AAPL|20250710|12:04:22.752323|S|7|212.3|0|7
C|AAPL|20250710|12:04:22.752352|S|16|212.3|0|16
C|AAPL|20250710|12:04:22.752469|S|3|212.3|0|3
C|AAPL|20250710|12:05:32.751772|S|100|212.27|0|100
C|AAPL|20250710|12:06:41.468992|S|100|212.06|0|100
C|AAPL|20250710|12:06:41.470386|S|200|212.07|0|200
C|AAPL|20250710|12:06:43.469923|S|100|212.11|0|100
C|AAPL|20250710|12:07:04.543852|S|100|212|0|100
C|AAPL|20250710|12:07:05.502367|S|100|212.01|0|100
C|AAPL|20250710|12:07:22.554169|S|100|212.13|0|100
C|AAPL|20250710|12:07:42.205844|S|100|212.155|0|100
C|AAPL|20250710|12:08:58.837082|S|40|212.31|0|40
C|AAPL|20250710|12:08:58.837144|S|40|212.31|0|40
C|AAPL|20250710|12:09:17.149108|S|100|212.275|0|100
C|AAPL|20250710|12:09:18.762513|S|60|212.26|0|60
C|AAPL|20250710|12:11:04.181457|S|100|212.1|0|100
C|AAPL|20250710|12:11:04.288081|S|100|212.11|0|100
C|AAPL|20250710|12:12:04.695448|S|100|211.935|0|100
C|AAPL|20250710|12:13:27.859322|S|5|212.05|0|5
C|AAPL|20250710|12:13:42.447912|S|10|212.05|0|10
C|AAPL|20250710|12:13:49.130238|S|100|212.045|0|100
C|AAPL|20250710|12:14:26.104836|S|100|212.02|0|100
C|AAPL|20250710|12:14:50.262233|S|10|212.05|0|10
C|AAPL|20250710|12:14:50.262233|S|10|212.05|0|10
C|AAPL|20250710|12:14:59.140720|S|45|212.03|0|45
C|AAPL|20250710|12:14:59.151032|S|10|212.03|0|10
C|AAPL|20250710|12:15:01.398356|S|100|212.03|0|100
C|AAPL|20250710|12:15:05.543771|S|5|212.03|0|5
C|AAPL|20250710|12:15:12.610991|S|100|212.07|0|100
C|AAPL|20250710|12:17:00.622985|S|100|212.05|0|100
C|AAPL|20250710|12:17:13.515993|S|10|211.99|0|10
C|AAPL|20250710|12:19:05.051532|S|10|212.13|0|10
C|AAPL|20250710|12:19:06.124404|S|90|212.13|0|90
C|AAPL|20250710|12:20:25.271314|S|100|212.11|0|100
C|AAPL|20250710|12:20:51.365535|S|100|212.08|0|100
C|AAPL|20250710|12:21:33.524597|S|100|212.095|0|100
C|AAPL|20250710|12:21:36.041436|S|10|212.08|0|10
C|AAPL|20250710|12:21:36.041436|S|10|212.08|0|10
C|AAPL|20250710|12:21:36.050330|S|180|212.08|0|180
C|AAPL|20250710|12:22:16.655981|S|20|212.07|0|20
C|AAPL|20250710|12:25:36.553710|S|100|212.085|0|100
C|AAPL|20250710|12:25:43.103234|S|100|212.11|0|100
C|AAPL|20250710|12:25:44.114483|S|10|212.11|0|10
C|AAPL|20250710|12:25:54.318613|S|100|212.01|0|100
C|AAPL|20250710|12:26:15.023646|S|74|212|0|74
C|AAPL|20250710|12:27:44.181148|S|100|212.08|0|100
C|AAPL|20250710|12:28:51.983425|S|100|212.12|0|100
C|AAPL|20250710|12:31:02.659378|S|10|211.95|0|10
C|AAPL|20250710|12:31:02.659398|S|10|211.95|0|10
C|AAPL|20250710|12:31:17.387254|S|100|212|0|100
C|AAPL|20250710|12:32:07.755159|S|3|212.08|0|3
C|AAPL|20250710|12:32:07.755256|S|7|212.08|0|7
C|AAPL|20250710|12:32:07.786393|S|40|212.08|0|40
C|AAPL|20250710|12:32:07.787424|S|11|212.08|0|11
C|AAPL|20250710|12:32:07.787710|S|8|212.08|0|8
C|AAPL|20250710|12:32:18.398075|S|2|212.07|0|2
C|AAPL|20250710|12:32:25.932974|S|100|212.05|0|100
C|AAPL|20250710|12:34:07.768292|S|40|211.89|0|40
C|AAPL|20250710|12:39:47.251480|S|18|212.26|0|18
C|AAPL|20250710|12:39:51.173315|S|100|212.28|0|100
C|AAPL|20250710|12:40:37.442559|S|100|212.28|0|100
C|AAPL|20250710|12:40:39.902225|S|100|212.26|0|100
C|AAPL|20250710|12:40:44.295808|S|100|212.29|0|100
C|AAPL|20250710|12:40:53.111423|S|100|212.26|0|100
C|AAPL|20250710|12:40:54.756869|S|3|212.27|0|3
C|AAPL|20250710|12:42:03.144076|S|100|212.32|0|100
C|AAPL|20250710|12:43:56.747135|S|100|212.255|0|100
C|AAPL|20250710|12:44:12.251059|S|100|212.24|0|100
C|AAPL|20250710|12:45:37.034884|S|10|212.23|0|10
C|AAPL|20250710|12:45:37.034884|S|10|212.23|0|10
C|AAPL|20250710|12:46:33.880914|S|100|212.15|0|100
C|AAPL|20250710|12:47:40.676998|S|36|212.12|0|36
C|AAPL|20250710|12:49:46.926697|S|21|212.07|0|21
C|AAPL|20250710|12:50:15.468119|S|10|212.17|0|10
C|AAPL|20250710|12:50:15.468120|S|10|212.17|0|10
C|AAPL|20250710|12:50:19.829762|S|100|212.12|0|100
C|AAPL|20250710|12:52:43.983592|S|60|212.02|0|60
C|AAPL|20250710|12:52:43.985855|S|4|212.02|0|4
C|AAPL|20250710|12:52:43.985887|S|29|212.02|0|29
C|AAPL|20250710|12:52:43.986133|S|2|212.02|0|2
C|AAPL|20250710|12:52:43.986140|S|5|212.02|0|5
C|AAPL|20250710|12:53:14.663529|S|15|212.02|0|15
C|AAPL|20250710|12:53:15.181052|S|3|212.02|0|3
C|AAPL|20250710|12:53:33.659956|S|100|211.995|0|100
C|AAPL|20250710|12:54:11.209211|S|100|212.07|0|100
C|AAPL|20250710|12:56:04.360262|S|16|211.98|0|16
C|AAPL|20250710|12:56:04.362333|S|150|212.02|0|150
C|AAPL|20250710|12:57:57.964008|S|100|212.2|0|100
C|AAPL|20250710|12:57:58.594897|S|40|212.2|0|40
C|AAPL|20250710|12:57:58.594897|S|100|212.2|0|100
C|AAPL|20250710|12:57:59.510118|S|15|212.22|0|15
C|AAPL|20250710|12:58:00.038206|S|100|212.22|0|100
C|AAPL|20250710|12:58:13.859076|S|3|212.18|0|3
C|AAPL|20250710|12:58:17.793926|S|1|212.18|0|1
C|AAPL|20250710|12:58:18.401168|S|8|212.13|0|8
C|AAPL|20250710|12:58:18.401243|S|6|212.13|0|6
C|AAPL|20250710|12:58:37.522387|S|100|212.17|0|100
C|AAPL|20250710|13:02:39.068781|S|100|212.08|0|100
C|AAPL|20250710|13:03:07.013366|S|100|212.09|0|100
C|AAPL|20250710|13:04:00.460534|S|10|212.09|0|10
C|AAPL|20250710|13:05:26.911723|S|38|212.04|0|38
C|AAPL|20250710|13:06:02.479580|S|10|212.07|0|10
C|AAPL|20250710|13:06:09.596906|S|40|212.05|0|40
C|AAPL|20250710|13:07:02.875592|S|8|212|0|8
C|AAPL|20250710|13:07:02.875627|S|92|212|0|92
C|AAPL|20250710|13:07:22.809490|S|100|212.08|0|100
C|AAPL|20250710|13:07:24.257874|S|100|212.08|0|100
C|AAPL|20250710|13:09:01.012703|S|6|212.09|0|6
C|AAPL|20250710|13:09:28.463917|S|14|212.11|0|14
C|AAPL|20250710|13:09:34.644697|S|28|212.09|0|28
C|AAPL|20250710|13:09:46.076879|S|100|212.06|0|100
C|AAPL|20250710|13:10:20.954001|S|100|212.1|0|100
C|AAPL|20250710|13:12:43.892101|S|100|212.19|0|100
C|AAPL|20250710|13:13:41.820690|S|100|212.11|0|100
C|AAPL|20250710|13:14:35.281485|S|77|212.19|0|77
C|AAPL|20250710|13:16:01.658285|S|10|212.05|0|10
C|AAPL|20250710|13:19:11.040073|S|6|212.38|0|6
C|AAPL|20250710|13:19:11.040433|S|4|212.38|0|4
C|AAPL|20250710|13:19:11.040541|S|21|212.38|0|21
C|AAPL|20250710|13:20:39.807485|S|100|212.39|0|100
C|AAPL|20250710|13:20:58.265253|S|113|212.545|0|113
C|AAPL|20250710|13:23:09.360553|S|20|212.47|0|20
C|AAPL|20250710|13:23:09.360572|S|80|212.47|0|80
C|AAPL|20250710|13:25:08.084215|S|100|212.49|0|100
C|AAPL|20250710|13:29:00.714234|S|75|212.77|0|75
C|AAPL|20250710|13:29:26.009875|S|10|212.71|0|10
C|AAPL|20250710|13:32:26.580605|S|2|212.7|0|2
C|AAPL|20250710|13:32:53.242000|S|10|212.78|0|10
C|AAPL|20250710|13:32:53.242014|S|28|212.78|0|28
C|AAPL|20250710|13:32:53.242430|S|18|212.78|0|18
C|AAPL|20250710|13:33:07.400367|S|20|212.92|0|20
C|AAPL|20250710|13:33:20.612126|S|50|213|0|50
C|AAPL|20250710|13:33:20.668944|S|49|212.98|0|49
C|AAPL|20250710|13:33:29.968917|S|6|213.03|0|6
C|AAPL|20250710|13:34:32.692913|S|48|213.05|0|48
C|AAPL|20250710|13:34:44.523749|S|49|213.13|0|49
C|AAPL|20250710|13:35:05.214084|S|11|213.11|0|11
C|AAPL|20250710|13:38:32.841083|S|100|212.84|0|100
C|AAPL|20250710|13:39:14.005692|S|47|212.81|0|47
C|AAPL|20250710|13:39:14.005698|S|16|212.81|0|16
C|AAPL|20250710|13:39:14.005723|S|5|212.81|0|5
C|AAPL|20250710|13:39:14.005729|S|2|212.81|0|2
C|AAPL|20250710|13:39:14.006042|S|30|212.81|0|30
C|AAPL|20250710|13:39:26.680454|S|100|212.8|0|100
C|AAPL|20250710|13:39:52.229721|S|100|212.82|0|100
C|AAPL|20250710|13:41:06.322386|S|100|212.71|0|100
C|AAPL|20250710|13:41:18.530060|S|100|212.71|0|100
C|AAPL|20250710|13:41:38.523957|S|100|212.645|0|100
C|AAPL|20250710|13:42:59.360200|S|100|212.65|0|100
C|AAPL|20250710|13:46:32.073474|S|100|212.64|0|100
C|AAPL|20250710|13:46:32.073573|S|100|212.64|0|100
C|AAPL|20250710|13:46:32.073753|S|100|212.64|0|100
C|AAPL|20250710|13:47:47.852838|S|100|212.56|0|100
C|AAPL|20250710|13:48:23.232940|S|35|212.53|0|35
C|AAPL|20250710|13:48:42.911080|S|100|212.53|0|100
C|AAPL|20250710|13:49:45.131374|S|100|212.52|0|100
C|AAPL|20250710|13:49:52.143489|S|100|212.52|0|100
C|AAPL|20250710|13:50:26.032965|S|1|212.55|0|1
C|AAPL|20250710|13:53:01.622708|S|4|212.505|0|4
C|AAPL|20250710|13:53:56.074274|S|100|212.48|0|100
C|AAPL|20250710|13:53:58.625485|S|5|212.47|0|5
C|AAPL|20250710|13:57:07.588102|S|19|212.55|0|19
C|AAPL|20250710|13:59:50.690108|S|100|212.445|0|100
C|AAPL|20250710|14:00:42.633443|S|2|212.44|0|2
C|AAPL|20250710|14:03:37.394265|S|10|212.43|0|10
C|AAPL|20250710|14:03:45.722472|S|100|212.37|0|100
C|AAPL|20250710|14:04:34.605768|S|10|212.39|0|10
C|AAPL|20250710|14:07:01.399286|S|32|212.47|0|32
C|AAPL|20250710|14:07:01.399303|S|68|212.47|0|68
C|AAPL|20250710|14:09:30.560579|S|2|212.47|0|2
C|AAPL|20250710|14:09:38.814729|S|100|212.51|0|100
C|AAPL|20250710|14:12:35.939811|S|100|212.495|0|100
C|AAPL|20250710|14:13:24.534237|S|100|212.46|0|100
C|AAPL|20250710|14:14:12.558817|S|15|212.55|0|15
C|AAPL|20250710|14:15:20.324993|S|3|212.48|0|3
C|AAPL|20250710|14:18:03.002507|S|5|212.69|0|5
C|AAPL|20250710|14:20:29.044743|S|100|212.79|0|100
C|AAPL|20250710|14:22:46.397896|S|10|212.88|0|10
C|AAPL|20250710|14:27:31.164697|S|20|212.93|0|20
C|AAPL|20250710|14:27:31.164899|S|80|212.93|0|80
C|AAPL|20250710|14:28:42.071235|S|1|212.82|0|1
C|AAPL|20250710|14:29:49.291604|S|100|212.59|0|100
C|AAPL|20250710|14:30:08.064448|S|96|212.6|0|96
C|AAPL|20250710|14:33:41.960389|S|10|212.9|0|10
C|AAPL|20250710|14:33:42.049165|S|5|212.9|0|5
C|AAPL|20250710|14:33:42.049195|S|2|212.9|0|2
C|AAPL|20250710|14:33:42.049375|S|3|212.9|0|3
C|AAPL|20250710|14:33:42.049488|S|5|212.9|0|5
C|AAPL|20250710|14:35:28.775143|S|100|212.81|0|100
C|AAPL|20250710|14:36:06.495012|S|100|212.76|0|100
C|AAPL|20250710|14:36:53.721964|S|35|212.76|0|35
C|AAPL|20250710|14:37:35.469312|S|8|212.79|0|8
C|AAPL|20250710|14:38:26.191100|S|10|212.79|0|10
C|AAPL|20250710|14:38:26.191115|S|90|212.79|0|90
C|AAPL|20250710|14:40:06.434041|S|100|212.65|0|100
C|AAPL|20250710|14:40:21.447102|S|5|212.67|0|5
C|AAPL|20250710|14:40:21.447102|S|100|212.67|0|100
C|AAPL|20250710|14:42:46.090193|S|9|212.735|0|9
C|AAPL|20250710|14:43:15.784386|S|100|212.74|0|100
C|AAPL|20250710|14:43:43.780304|S|10|212.79|0|10
C|AAPL|20250710|14:46:11.244546|S|20|212.75|0|20
C|AAPL|20250710|14:49:50.308498|S|10|213|0|10
C|AAPL|20250710|14:52:03.822804|S|47|212.92|0|47
C|AAPL|20250710|14:52:03.822907|S|53|212.92|0|53
C|AAPL|20250710|14:54:16.819786|S|100|213.14|0|100
C|AAPL|20250710|14:55:20.460956|S|100|213|0|100
C|AAPL|20250710|14:56:29.279522|S|2|213.11|0|2
C|AAPL|20250710|14:56:41.500134|S|40|213.09|0|40
C|AAPL|20250710|14:56:41.500145|S|60|213.09|0|60
C|AAPL|20250710|14:57:10.254959|S|13|213.04|0|13
C|AAPL|20250710|14:58:43.140771|S|100|213.03|0|100
C|AAPL|20250710|15:00:49.922321|S|100|212.87|0|100
C|AAPL|20250710|15:00:53.832428|S|100|212.955|0|100
C|AAPL|20250710|15:03:25.034758|S|100|213|0|100
C|AAPL|20250710|15:03:48.251198|S|14|212.98|0|14
C|AAPL|20250710|15:03:50.444978|S|86|212.98|0|86
C|AAPL|20250710|15:04:14.426061|S|100|213.04|0|100
C|AAPL|20250710|15:05:03.051323|S|40|213.17|0|40
C|AAPL|20250710|15:05:03.051341|S|30|213.17|0|30
C|AAPL|20250710|15:05:03.051350|S|16|213.17|0|16
C|AAPL|20250710|15:05:03.051360|S|14|213.17|0|14
C|AAPL|20250710|15:05:03.056928|S|9|213.19|0|9
C|AAPL|20250710|15:05:03.057000|S|1|213.19|0|1
C|AAPL|20250710|15:05:03.136239|S|100|213.25|0|100
C|AAPL|20250710|15:05:03.208661|S|100|213.3|0|100
C|AAPL|20250710|15:05:03.694192|S|100|213.44|0|100
C|AAPL|20250710|15:05:03.742032|S|25|213.43|0|25
C|AAPL|20250710|15:05:03.756647|S|100|213.41|0|100
C|AAPL|20250710|15:05:03.791249|S|100|213.43|0|100
C|AAPL|20250710|15:05:03.824989|S|100|213.43|0|100
C|AAPL|20250710|15:05:04.333225|S|75|213.27|0|75
C|AAPL|20250710|15:05:04.822342|S|100|213.12|0|100
C|AAPL|20250710|15:05:04.939128|S|100|213.11|0|100
C|AAPL|20250710|15:05:04.964268|S|100|213.12|0|100
C|AAPL|20250710|15:05:17.816901|S|100|213.2|0|100
C|AAPL|20250710|15:05:31.239808|S|194|213.14|0|194
C|AAPL|20250710|15:06:53.170495|S|100|212.91|0|100
C|AAPL|20250710|15:09:53.140475|S|100|212.89|0|100
C|AAPL|20250710|15:10:11.442293|S|100|212.91|0|100
C|AAPL|20250710|15:13:09.452303|S|2|212.78|0|2
C|AAPL|20250710|15:15:18.539689|S|200|212.93|0|200
C|AAPL|20250710|15:15:19.027650|S|3|212.93|0|3
C|AAPL|20250710|15:15:19.027663|S|3|212.93|0|3
C|AAPL|20250710|15:15:19.027663|S|197|212.93|0|197
C|AAPL|20250710|15:15:19.028223|S|40|212.93|0|40
C|AAPL|20250710|15:15:19.028280|S|4|212.93|0|4
C|AAPL|20250710|15:15:19.036636|S|156|212.93|0|156
C|AAPL|20250710|15:15:45.005209|S|1|212.93|0|1
C|AAPL|20250710|15:16:04.298891|S|100|212.91|0|100
C|AAPL|20250710|15:17:46.500806|S|4|212.91|0|4
C|AAPL|20250710|15:21:13.876379|S|100|212.7|0|100
C|AAPL|20250710|15:21:17.706679|S|100|212.68|0|100
C|AAPL|20250710|15:21:17.708031|S|100|212.68|0|100
C|AAPL|20250710|15:21:17.709262|S|100|212.68|0|100
C|AAPL|20250710|15:21:18.502139|S|2|212.68|0|2
C|AAPL|20250710|15:21:18.502360|S|2|212.68|0|2
C|AAPL|20250710|15:21:19.313033|S|32|212.68|0|32
C|AAPL|20250710|15:21:19.313033|S|73|212.68|0|73
C|AAPL|20250710|15:21:19.313070|S|5|212.68|0|5
C|AAPL|20250710|15:21:19.313070|S|68|212.68|0|68
C|AAPL|20250710|15:21:19.313070|S|100|212.68|0|100
C|AAPL|20250710|15:21:19.313072|S|39|212.68|0|39
C|AAPL|20250710|15:21:19.313073|S|61|212.68|0|61
C|AAPL|20250710|15:21:19.313073|S|97|212.68|0|97
C|AAPL|20250710|15:23:03.293633|S|100|212.68|0|100
C|AAPL|20250710|15:23:04.440113|S|71|212.69|0|71
C|AAPL|20250710|15:23:10.666811|S|137|212.71|0|137
C|AAPL|20250710|15:23:30.041702|S|2|212.69|0|2
C|AAPL|20250710|15:23:47.735389|S|2|212.69|0|2
C|AAPL|20250710|15:25:32.021870|S|100|212.76|0|100
C|AAPL|20250710|15:25:36.701089|S|100|212.77|0|100
C|AAPL|20250710|15:26:40.920582|S|18|212.74|0|18
C|AAPL|20250710|15:27:31.006359|S|300|212.69|0|300
C|AAPL|20250710|15:27:31.006487|S|300|212.69|0|300
C|AAPL|20250710|15:27:31.006554|S|100|212.69|0|100
C|AAPL|20250710|15:27:31.006785|S|14|212.69|0|14
C|AAPL|20250710|15:28:49.773588|S|82|212.64|0|82
C|AAPL|20250710|15:28:49.773599|S|18|212.64|0|18
C|AAPL|20250710|15:29:47.926861|S|1|212.6|0|1
C|AAPL|20250710|15:29:49.470206|S|230|212.6|0|230
C|AAPL|20250710|15:29:49.470239|S|126|212.6|0|126
C|AAPL|20250710|15:29:49.470239|S|69|212.6|0|69
C|AAPL|20250710|15:29:49.470587|S|103|212.6|0|103
C|AAPL|20250710|15:29:49.470595|S|71|212.6|0|71
C|AAPL|20250710|15:29:49.470595|S|103|212.6|0|103
C|AAPL|20250710|15:29:49.470684|S|101|212.6|0|101
C|AAPL|20250710|15:30:01.044831|S|200|212.615|0|200
C|AAPL|20250710|15:30:01.055578|S|200|212.625|0|200
C|AAPL|20250710|15:31:10.061187|S|100|212.64|0|100
C|AAPL|20250710|15:31:37.372608|S|5|212.57|0|5
C|AAPL|20250710|15:31:58.600504|S|100|212.58|0|100
C|AAPL|20250710|15:32:16.712087|S|100|212.695|0|100
C|AAPL|20250710|15:33:30.003834|S|100|212.71|0|100
C|AAPL|20250710|15:33:30.004030|S|100|212.71|0|100
C|AAPL|20250710|15:33:30.004314|S|200|212.71|0|200
C|AAPL|20250710|15:33:52.052250|S|8|212.71|0|8
C|AAPL|20250710|15:33:52.052456|S|371|212.71|0|371
C|AAPL|20250710|15:34:20.516636|S|100|212.71|0|100
C|AAPL|20250710|15:36:06.701467|S|300|212.87|0|300
C|AAPL|20250710|15:37:18.936164|S|100|212.89|0|100
C|AAPL|20250710|15:37:56.493756|S|200|212.84|0|200
C|AAPL|20250710|15:37:57.820350|S|78|212.84|0|78
C|AAPL|20250710|15:37:58.726246|S|70|212.84|0|70
C|AAPL|20250710|15:38:17.221240|S|17|212.895|0|17
C|AAPL|20250710|15:38:50.926017|S|300|212.85|0|300
C|AAPL|20250710|15:38:50.926030|S|300|212.85|0|300
C|AAPL|20250710|15:38:50.926082|S|100|212.85|0|100
C|AAPL|20250710|15:38:50.926090|S|80|212.85|0|80
C|AAPL|20250710|15:38:50.926113|S|45|212.85|0|45
C|AAPL|20250710|15:39:04.007640|S|100|212.885|0|100
C|AAPL|20250710|15:39:40.056301|S|62|212.87|0|62
C|AAPL|20250710|15:40:28.843129|S|139|213.015|0|139
C|AAPL|20250710|15:40:34.076444|S|100|212.97|0|100
C|AAPL|20250710|15:40:34.076478|S|100|212.97|0|100
C|AAPL|20250710|15:40:34.076478|S|300|212.97|0|300
C|AAPL|20250710|15:40:34.076479|S|188|212.97|0|188
C|AAPL|20250710|15:41:05.820987|S|6|213.01|0|6
C|AAPL|20250710|15:41:23.259745|S|300|212.99|0|300
C|AAPL|20250710|15:41:30.399610|S|100|212.935|0|100
C|AAPL|20250710|15:41:34.285317|S|1|212.905|0|1
C|AAPL|20250710|15:41:58.472556|S|100|212.895|0|100
C|AAPL|20250710|15:45:10.135808|S|100|212.92|0|100
C|AAPL|20250710|15:45:48.372017|S|135|212.905|0|135
C|AAPL|20250710|15:50:06.173161|S|14|212.47|0|14
C|AAPL|20250710|15:51:00.039628|S|10|212.37|0|10
C|AAPL|20250710|15:51:00.040558|S|100|212.36|0|100
C|AAPL|20250710|15:51:14.016793|S|200|212.275|0|200
C|AAPL|20250710|15:53:06.398482|S|100|212.5|0|100
C|AAPL|20250710|15:53:43.767524|S|5|212.53|0|5
C|AAPL|20250710|15:53:43.767525|S|100|212.53|0|100
C|AAPL|20250710|15:54:40.029521|S|5|212.46|0|5
C|AAPL|20250710|15:54:40.144984|S|100|212.57|0|100
C|AAPL|20250710|15:54:40.279139|S|79|212.57|0|79
C|AAPL|20250710|15:54:40.562533|S|100|212.59|0|100
C|AAPL|20250710|15:54:50.045634|S|100|212.47|0|100
C|AAPL|20250710|15:54:59.080013|S|68|212.53|0|68
C|AAPL|20250710|15:55:44.825752|S|10|212.46|0|10
C|AAPL|20250710|15:55:44.825819|S|27|212.46|0|27
C|AAPL|20250710|15:56:04.001767|S|58|212.435|0|58
C|AAPL|20250710|15:57:41.442949|S|200|212.39|0|200
C|AAPL|20250710|15:58:25.353236|S|4|212.32|0|4
C|AAPL|20250710|15:58:25.354818|S|5|212.31|0|5
C|AAPL|20250710|15:58:25.354831|S|10|212.31|0|10
C|AAPL|20250710|15:58:25.354832|S|10|212.31|0|10
C|AAPL|20250710|15:58:25.354903|S|3|212.31|0|3
C|AAPL|20250710|15:58:30.885018|S|14|212.31|0|14
C|AAPL|20250710|15:59:11.238455|S|9|212.38|0|9
C|AAPL|20250710|15:59:43.520631|S|115|212.3|0|115
C|AAPL|20250710|15:59:56.858865|S|55|212.225|0|55
C|AAPU|20250710|09:59:25.037089|S|100|23.13|0|100
C|AAPU|20250710|10:51:29.437844|S|300|23.47|0|300
C|AAPU|20250710|13:19:52.881097|S|200|23.43|0|200
C|AAPU|20250710|13:52:31.187324|S|400|23.45|0|400
C|AAPU|20250710|14:39:05.595074|S|200|23.49|0|200
C|AAPU|20250710|14:39:12.880471|S|200|23.49|0|200
C|AAPU|20250710|14:59:02.336874|S|360|23.55|0|360
C|AAPU|20250710|14:59:36.871626|S|240|23.525|0|240
C|AAPU|20250710|15:25:14.938479|S|300|23.48|0|300
C|AAPU|20250710|15:27:44.060596|S|300|23.47|0|300
C|AAPU|20250710|15:50:00.008132|S|800|23.44|0|800
C|AAPW|20250710|11:15:00.670236|S|200|37.15|0|200
C|AAPW|20250710|13:12:50.719883|S|71|37.05|0|71
C|AAPX|20250710|09:30:01.434665|S|200|19.85|0|200
C|AARD|20250710|09:38:22.132905|S|1|13.01|0|1
C|AARD|20250710|09:38:29.483701|S|1|12.96|0|1
C|AARD|20250710|09:38:37.636123|S|1|12.91|0|1
C|AARD|20250710|09:39:07.885331|S|1|12.86|0|1
C|AARD|20250710|09:39:25.732885|S|1|12.91|0|1
C|AARD|20250710|09:39:31.883563|S|1|12.86|0|1
C|AARD|20250710|09:40:35.484038|S|1|12.85|0|1
C|AARD|20250710|09:40:43.782967|S|1|12.84|0|1
C|AARD|20250710|09:41:18.385515|S|1|12.86|0|1
C|AARD|20250710|09:41:25.985190|S|1|12.85|0|1
C|AARD|20250710|09:41:28.184615|S|1|12.85|0|1
C|AARD|20250710|09:48:56.735018|S|1|12.95|0|1
C|AARD|20250710|09:49:01.733552|S|1|12.9|0|1
C|AARD|20250710|09:49:08.482253|S|1|12.86|0|1
C|AARD|20250710|09:49:20.532003|S|1|12.86|0|1
C|AARD|20250710|09:49:24.031892|S|1|12.83|0|1
C|AARD|20250710|09:49:33.632530|S|1|12.83|0|1
C|AARD|20250710|09:49:35.984617|S|1|12.82|0|1
C|AARD|20250710|09:49:42.285499|S|1|12.82|0|1
C|AARD|20250710|09:49:51.133646|S|1|12.82|0|1
C|AARD|20250710|09:50:01.885041|S|1|12.82|0|1
C|AARD|20250710|09:50:04.282029|S|1|12.82|0|1
C|AARD|20250710|09:50:16.202342|S|11|12.82|0|11
C|AARD|20250710|09:50:36.982705|S|1|12.85|0|1
C|AARD|20250710|09:51:05.132227|S|1|12.85|0|1
C|AARD|20250710|09:51:23.733932|S|1|12.84|0|1
C|AARD|20250710|09:51:49.533820|S|1|12.84|0|1
C|AARD|20250710|09:52:00.135058|S|1|12.83|0|1
C|AARD|20250710|09:56:21.781659|S|1|12.86|0|1
C|AARD|20250710|09:56:41.286861|S|1|12.85|0|1
C|AARD|20250710|09:56:45.032095|S|1|12.84|0|1
C|AARD|20250710|09:56:48.464658|S|1|12.84|0|1
C|AARD|20250710|09:57:07.885878|S|1|12.83|0|1
C|AARD|20250710|09:57:11.705561|S|1|12.82|0|1
C|AARD|20250710|09:57:17.632318|S|1|12.81|0|1
C|AARD|20250710|09:57:19.983273|S|1|12.81|0|1
C|AARD|20250710|09:57:36.982372|S|1|12.82|0|1
C|AARD|20250710|09:57:42.032675|S|1|12.82|0|1
C|AARD|20250710|09:57:45.633295|S|1|12.81|0|1
C|AARD|20250710|09:57:48.888687|S|1|12.81|0|1
C|AARD|20250710|09:57:51.734192|S|1|12.81|0|1
C|AARD|20250710|09:58:21.633844|S|1|12.82|0|1
C|AARD|20250710|09:58:21.634214|S|1|12.82|0|1
C|AARD|20250710|09:58:26.133519|S|1|12.82|0|1
C|AARD|20250710|09:58:26.133900|S|1|12.82|0|1
C|AARD|20250710|09:58:28.031763|S|1|12.82|0|1
C|AARD|20250710|09:58:30.133949|S|1|12.82|0|1
C|AARD|20250710|09:58:30.134309|S|1|12.82|0|1
C|AARD|20250710|09:58:32.134196|S|1|12.82|0|1
C|AARD|20250710|09:58:32.134562|S|1|12.82|0|1
C|AARD|20250710|09:58:41.881976|S|1|12.82|0|1
C|AARD|20250710|09:59:15.431284|S|2|12.85|0|2
C|AARD|20250710|09:59:19.697557|S|2|12.83|0|2
C|AARD|20250710|09:59:19.786082|S|1|12.81|0|1
C|AARD|20250710|09:59:25.136508|S|1|12.8|0|1
C|AARD|20250710|09:59:48.732896|S|1|12.75|0|1
C|AARD|20250710|09:59:56.883125|S|1|12.73|0|1
C|AARD|20250710|10:00:01.420900|S|1|12.75|0|1
C|AARD|20250710|10:00:09.235021|S|1|12.74|0|1
C|AARD|20250710|10:00:18.735359|S|1|12.73|0|1
C|AARD|20250710|14:03:31.752331|S|8|12.7|0|8
C|AARD|20250710|14:19:42.718643|S|1|12.77|0|1
C|AAT|20250710|11:46:58.559271|S|1|20.7|0|1
C|AAT|20250710|13:18:52.427009|S|1|20.85|0|1
C|AAT|20250710|13:18:52.427009|S|1|20.85|0|1
C|AAT|20250710|14:26:23.704299|S|3|21|0|3
C|AAT|20250710|14:41:02.074875|S|2|20.94|0|2
C|AAT|20250710|14:41:09.058980|S|16|20.94|0|16
C|AAT|20250710|14:42:35.089750|S|13|20.935|0|13
C|AAT|20250710|14:44:30.758960|S|1|20.95|0|1
C|AAT|20250710|14:44:55.729751|S|1|20.95|0|1
C|AAT|20250710|14:51:40.519685|S|15|20.95|0|15
C|AAT|20250710|14:57:05.519326|S|7|20.97|0|7
C|AAT|20250710|15:05:49.329142|S|2|20.97|0|2
C|AAT|20250710|15:05:49.329142|S|3|20.97|0|3
C|AAT|20250710|15:06:16.054716|S|2|20.97|0|2
C|AAT|20250710|15:08:37.759059|S|2|20.98|0|2
C|AAT|20250710|15:12:27.635676|S|3|20.99|0|3
C|AAT|20250710|15:12:27.635676|S|9|20.99|0|9
C|AAT|20250710|15:12:27.635676|S|6|20.99|0|6
C|AAT|20250710|15:12:27.635676|S|4|20.99|0|4
C|AAT|20250710|15:15:03.028659|S|2|21|0|2
C|AAT|20250710|15:30:04.081020|S|42|21.01|0|42
C|AAT|20250710|15:41:52.533364|S|2|20.98|0|2
C|AAT|20250710|15:41:52.533364|S|3|20.98|0|3
C|AAT|20250710|15:41:52.533365|S|4|20.98|0|4
C|AAT|20250710|15:50:00.110575|S|6|20.97|0|6
C|AAT|20250710|15:52:40.019473|S|23|20.93|0|23
C|AAUC|20250710|09:57:59.357189|S|100|13.26|0|100
C|AAUC|20250710|09:57:59.357189|S|100|13.27|0|100
C|AAUC|20250710|10:01:15.074578|S|100|13.27|0|100
C|AAUC|20250710|10:01:54.792369|S|100|13.27|0|100
C|AAUC|20250710|10:36:38.078779|S|100|13.27|0|100
C|AAUC|20250710|10:37:18.446023|S|100|13.27|0|100
C|AAUC|20250710|10:38:40.637503|S|100|13.26|0|100
C|AAUC|20250710|10:39:57.578097|S|100|13.26|0|100
C|AAUC|20250710|12:05:05.073641|S|100|13.26|0|100
C|AAUC|20250710|12:05:42.752552|S|100|13.26|0|100
C|AAUC|20250710|12:06:22.275177|S|100|13.25|0|100
C|AAUC|20250710|12:07:42.738422|S|100|13.26|0|100
C|AAUC|20250710|12:08:24.360527|S|100|13.26|0|100
C|AAUC|20250710|12:17:07.453875|S|100|13.25|0|100
C|AAUC|20250710|12:17:49.790902|S|100|13.24|0|100
C|AAUC|20250710|12:18:28.658681|S|100|13.22|0|100
C|AAUC|20250710|12:23:44.998941|S|100|13.26|0|100
C|AAUC|20250710|12:24:24.298263|S|100|13.26|0|100
C|AAUC|20250710|12:25:03.111165|S|100|13.25|0|100
C|AAUC|20250710|12:25:40.997346|S|100|13.24|0|100
C|AAUC|20250710|12:26:22.382161|S|100|13.24|0|100
C|AAUC|20250710|12:42:43.057705|S|38|13.09|0|38
C|AAUC|20250710|15:54:50.670846|S|100|13.23|0|100
C|AAUC|20250710|15:57:50.382292|S|6|13.26|0|6
C|AAUC|20250710|15:59:59.025700|S|13|13.25|0|13
C|AAXJ|20250710|10:59:08.366595|S|100|82.63|0|100
C|AAXJ|20250710|11:58:50.477303|S|10|82.81|0|10
C|AB|20250710|12:20:54.407781|S|100|41.55|0|100
C|AB|20250710|15:57:02.707421|S|100|41.7|0|100
C|ABAT|20250710|09:55:41.537457|S|200|1.795|0|200
C|ABAT|20250710|10:03:34.002010|E|100|1.78|0|100
C|ABAT|20250710|10:04:48.103893|E|20|1.8|0|20
C|ABAT|20250710|10:08:59.215621|S|100|1.805|0|100
C|ABAT|20250710|10:14:27.019118|E|2|1.8|0|2
C|ABAT|20250710|10:15:04.868704|E|2|1.8|0|2
C|ABAT|20250710|10:28:54.142964|E|100|1.745|0|100
C|ABAT|20250710|10:29:33.148274|E|3|1.74|0|3
C|ABAT|20250710|10:31:06.197015|E|100|1.75|0|100
C|ABAT|20250710|10:31:06.198252|E|100|1.75|0|100
C|ABAT|20250710|11:37:12.112741|S|1|1.785|0|1
C|ABAT|20250710|11:54:14.349945|E|99|1.79|0|99
C|ABAT|20250710|12:29:44.567084|S|100|1.805|0|100
C|ABAT|20250710|12:32:49.977755|S|100|1.805|0|100
C|ABAT|20250710|12:41:32.740580|E|21|1.81|0|21
C|ABAT|20250710|13:28:00.733399|S|10|1.8|0|10
C|ABAT|20250710|13:45:51.714184|E|100|1.8|0|100
C|ABAT|20250710|13:53:42.553905|S|100|1.795|0|100
C|ABAT|20250710|14:02:30.656479|E|100|1.8|0|100
C|ABAT|20250710|14:36:08.405099|E|100|1.79|0|100
C|ABAT|20250710|14:36:09.496529|E|100|1.79|0|100
C|ABAT|20250710|14:37:29.532923|E|100|1.79|0|100
C|ABAT|20250710|14:40:37.535167|E|100|1.79|0|100
C|ABAT|20250710|14:43:59.470477|E|60|1.79|0|60
C|ABAT|20250710|14:51:47.941268|S|40|1.785|0|40
C|ABAT|20250710|14:52:53.025595|E|40|1.79|0|40
C|ABAT|20250710|15:07:14.642532|S|56|1.785|0|56
C|ABAT|20250710|15:07:14.642542|S|44|1.785|0|44
C|ABAT|20250710|15:13:05.525256|E|2|1.79|0|2
C|ABAT|20250710|15:21:55.532565|S|10|1.79|0|10
C|ABAT|20250710|15:21:55.532565|E|100|1.79|0|100
C|ABAT|20250710|15:21:55.532565|S|10|1.79|0|10
C|ABAT|20250710|15:22:45.124719|E|100|1.79|0|100
C|ABAT|20250710|15:31:24.558810|E|29|1.78|0|29
C|ABAT|20250710|15:33:50.114346|E|24|1.78|0|24
C|ABAT|20250710|15:36:24.263776|E|2|1.78|0|2
C|ABAT|20250710|15:37:13.026104|E|45|1.78|0|45
C|ABAT|20250710|15:38:23.348150|S|79|1.775|0|79
C|ABAT|20250710|15:40:25.600045|E|33|1.78|0|33
C|ABAT|20250710|15:47:17.274923|E|29|1.78|0|29
C|ABAT|20250710|15:47:26.287089|S|180|1.775|0|180
C|ABAT|20250710|15:49:02.306656|S|71|1.775|0|71
C|ABAT|20250710|15:55:39.717685|S|24|1.775|0|24
C|ABAT|20250710|15:56:50.786501|S|29|1.775|0|29
C|ABAT|20250710|15:57:20.727046|S|29|1.775|0|29
C|ABAT|20250710|15:58:07.106736|S|27|1.775|0|27
C|ABAT|20250710|15:59:02.065285|S|29|1.775|0|29
C|ABAT|20250710|15:59:06.736854|S|18|1.775|0|18
C|ABAT|20250710|15:59:13.387101|S|29|1.775|0|29
C|ABAT|20250710|15:59:15.126702|S|19|1.775|0|19
C|ABAT|20250710|15:59:31.303111|S|19|1.775|0|19
C|ABAT|20250710|15:59:39.953166|S|19|1.775|0|19
C|ABAT|20250710|15:59:52.699715|S|19|1.775|0|19
C|ABAT|20250710|15:59:54.663221|S|10|1.775|0|10
C|ABBV|20250710|09:30:48.128055|S|20|189.915|0|20
C|ABBV|20250710|09:30:52.042090|S|63|189.92|0|63
C|ABBV|20250710|09:30:52.042115|S|17|189.92|0|17
C|ABBV|20250710|09:49:01.119632|S|16|191.93|0|16
C|ABBV|20250710|09:55:28.469661|S|100|191.9|0|100
C|ABBV|20250710|10:04:23.254740|S|7|192.73|0|7
C|ABBV|20250710|10:04:26.490128|S|10|192.73|0|10
C|ABBV|20250710|10:13:25.424054|S|19|193.48|0|19
C|ABBV|20250710|10:16:48.207651|S|100|193.855|0|100
C|ABBV|20250710|10:20:13.524901|S|63|194.17|0|63
C|ABBV|20250710|10:20:13.524916|S|37|194.17|0|37
C|ABBV|20250710|10:36:40.685451|S|100|194.98|0|100
C|ABBV|20250710|10:38:34.705161|S|100|195|0|100
C|ABBV|20250710|10:39:14.473836|S|12|194.9|0|12
C|ABBV|20250710|10:39:14.473836|S|100|194.91|0|100
C|ABBV|20250710|10:39:14.473837|S|44|194.91|0|44
C|ABBV|20250710|10:39:38.935073|S|100|195.135|0|100
C|ABBV|20250710|10:41:08.617230|S|99|195.51|0|99
C|ABBV|20250710|10:41:08.617230|S|1|195.5|0|1
C|ABBV|20250710|10:41:33.093079|S|100|195.36|0|100
C|ABBV|20250710|10:41:42.327958|S|100|195.32|0|100
C|ABBV|20250710|10:42:05.670190|S|63|195.64|0|63
C|ABBV|20250710|10:50:53.780026|S|100|195.68|0|100
C|ABBV|20250710|10:58:04.165427|S|63|195.88|0|63
C|ABBV|20250710|10:58:04.165437|S|37|195.88|0|37
C|ABBV|20250710|10:58:53.100709|S|100|196.01|0|100
C|ABBV|20250710|11:00:19.789698|S|50|196.18|0|50
C|ABBV|20250710|11:13:21.920350|S|100|196.94|0|100
C|ABBV|20250710|11:13:21.922260|S|100|196.95|0|100
C|ABBV|20250710|11:16:11.415123|S|50|196.36|0|50
C|ABBV|20250710|11:16:11.415134|S|63|196.36|0|63
C|ABBV|20250710|11:19:49.639538|S|50|195.86|0|50
C|ABBV|20250710|11:20:52.642931|S|1|195.5|0|1
C|ABBV|20250710|11:20:52.642932|S|9|195.5|0|9
C|ABBV|20250710|11:20:52.643057|S|100|195.5|0|100
C|ABBV|20250710|11:23:22.419056|S|5|195.42|0|5
C|ABBV|20250710|11:28:58.525314|S|1|195.04|0|1
C|ABBV|20250710|11:33:17.129147|S|100|195.03|0|100
C|ABBV|20250710|11:33:54.194911|S|100|195.14|0|100
C|ABBV|20250710|11:41:12.285707|S|50|194.975|0|50
C|ABBV|20250710|11:47:32.870467|S|100|195.18|0|100
C|ABBV|20250710|11:48:26.692862|S|100|194.95|0|100
C|ABBV|20250710|11:48:27.132551|S|63|195.05|0|63
C|ABBV|20250710|11:49:58.520447|S|1|195.18|0|1
C|ABBV|20250710|12:33:41.837972|S|1|194.61|0|1
C|ABBV|20250710|12:34:46.016952|S|1|194.81|0|1
C|ABBV|20250710|12:34:46.016961|S|1|194.81|0|1
C|ABBV|20250710|12:34:46.036385|S|63|194.78|0|63
C|ABBV|20250710|12:40:34.068234|S|10|194.85|0|10
C|ABBV|20250710|12:42:44.190779|S|50|195.07|0|50
C|ABBV|20250710|12:42:44.190793|S|13|195.05|0|13
C|ABBV|20250710|12:42:44.190793|S|50|195.07|0|50
C|ABBV|20250710|12:51:46.613579|S|100|195.08|0|100
C|ABBV|20250710|12:57:27.356932|S|100|195.02|0|100
C|ABBV|20250710|13:11:44.697821|S|1|195.57|0|1
C|ABBV|20250710|13:11:45.427054|S|2|195.58|0|2
C|ABBV|20250710|13:15:27.327247|S|100|195.66|0|100
C|ABBV|20250710|13:36:38.868007|S|8|195.79|0|8
C|ABBV|20250710|13:36:43.026472|S|20|195.78|0|20
C|ABBV|20250710|13:39:46.100659|S|100|196.01|0|100
C|ABBV|20250710|13:41:57.980560|S|20|196.1|0|20
C|ABBV|20250710|13:43:02.370881|S|20|196.15|0|20
C|ABBV|20250710|13:44:19.206403|S|2|196.34|0|2
C|ABBV|20250710|13:44:28.562829|S|18|196.34|0|18
C|ABBV|20250710|13:44:44.439863|S|5|196.35|0|5
C|ABBV|20250710|13:45:23.304877|S|20|196.3|0|20
C|ABBV|20250710|13:45:25.531729|S|10|196.28|0|10
C|ABBV|20250710|13:46:31.912987|S|20|196.1|0|20
C|ABBV|20250710|13:53:30.728486|S|50|196.29|0|50
C|ABBV|20250710|13:53:58.656327|S|20|196.32|0|20
C|ABBV|20250710|13:56:50.926967|S|100|196.46|0|100
C|ABBV|20250710|13:57:35.938495|S|100|196.48|0|100
C|ABBV|20250710|14:00:51.946556|S|200|196.18|0|200
C|ABBV|20250710|14:00:51.946619|S|54|196.18|0|54
C|ABBV|20250710|14:00:51.946721|S|23|196.18|0|23
C|ABBV|20250710|14:04:19.191635|S|62|196.26|0|62
C|ABBV|20250710|14:04:19.191635|S|38|196.26|0|38
C|ABBV|20250710|14:07:37.978479|S|100|195.99|0|100
C|ABBV|20250710|14:09:55.936884|S|100|195.91|0|100
C|ABBV|20250710|14:09:55.936936|S|50|195.92|0|50
C|ABBV|20250710|14:09:55.936949|S|50|195.92|0|50
C|ABBV|20250710|14:09:55.936949|S|13|195.92|0|13
C|ABBV|20250710|14:24:21.357028|S|100|195.72|0|100
C|ABBV|20250710|14:45:56.233262|S|100|195.43|0|100
C|ABBV|20250710|15:05:53.071083|S|100|195.74|0|100
C|ABBV|20250710|15:05:53.071083|S|100|195.75|0|100
C|ABBV|20250710|15:05:53.071084|S|100|195.74|0|100
C|ABBV|20250710|15:10:10.450704|S|100|195.77|0|100
C|ABBV|20250710|15:28:38.412348|S|10|195.52|0|10
C|ABBV|20250710|15:36:24.046430|S|14|195.11|0|14
C|ABBV|20250710|15:41:33.192315|S|63|195.23|0|63
C|ABBV|20250710|15:41:33.192330|S|37|195.23|0|37
C|ABBV|20250710|15:42:11.606259|S|150|195.19|0|150
C|ABBV|20250710|15:42:51.863166|S|200|195.2|0|200
C|ABBV|20250710|15:42:51.863533|S|82|195.2|0|82
C|ABBV|20250710|15:44:53.827014|S|63|195.31|0|63
C|ABBV|20250710|15:45:18.894842|S|100|195.28|0|100
C|ABBV|20250710|15:51:01.103921|S|100|195.25|0|100
C|ABBV|20250710|15:51:01.104039|S|100|195.24|0|100
C|ABBV|20250710|15:52:14.750074|S|100|194.81|0|100
C|ABBV|20250710|15:55:00.492787|S|10|194.56|0|10
C|ABBV|20250710|15:55:28.486126|S|100|194.72|0|100
C|ABBV|20250710|15:55:41.193453|S|1|194.67|0|1
C|ABBV|20250710|15:56:12.516853|S|70|194.6|0|70
C|ABBV|20250710|15:56:13.725638|S|100|194.6|0|100
C|ABBV|20250710|15:56:13.725638|S|30|194.6|0|30
C|ABBV|20250710|15:56:13.725655|S|100|194.6|0|100
C|ABBV|20250710|15:56:13.725746|S|100|194.6|0|100
C|ABBV|20250710|15:56:13.725773|S|3|194.6|0|3
C|ABBV|20250710|15:56:14.365070|S|100|194.6|0|100
C|ABBV|20250710|15:56:14.365144|S|10|194.6|0|10
C|ABBV|20250710|15:56:15.018799|S|140|194.6|0|140
C|ABBV|20250710|15:56:15.018799|S|90|194.6|0|90
C|ABBV|20250710|15:58:28.656812|S|100|194.61|0|100
C|ABBV|20250710|15:58:30.328609|S|6|194.64|0|6
C|ABBV|20250710|15:58:30.328611|S|56|194.64|0|56
C|ABBV|20250710|15:59:29.501152|S|50|194.78|0|50
C|ABBV|20250710|15:59:49.510335|S|300|194.93|0|300
C|ABBV|20250710|15:59:49.510817|S|62|194.97|0|62
C|ABCB|20250710|10:06:04.127078|S|25|67.82|0|25
C|ABCB|20250710|11:10:45.260869|S|1|67.78|0|1
C|ABCB|20250710|11:10:58.684968|S|4|67.78|0|4
C|ABCB|20250710|11:21:01.030886|S|1|67.67|0|1
C|ABCB|20250710|15:55:05.089087|S|80|67.58|0|80
C|ABCB|20250710|15:55:05.131072|S|80|67.58|0|80
C|ABCL|20250710|10:12:19.795147|S|100|4.2|0|100
C|ABCL|20250710|10:25:02.394799|S|200|4.17|0|200
C|ABCL|20250710|10:25:24.873653|S|155|4.17|0|155
C|ABCL|20250710|10:25:24.873709|S|145|4.17|0|145
C|ABCL|20250710|10:28:10.787556|S|48|4.16|0|48
C|ABCL|20250710|10:28:10.787556|S|100|4.16|0|100
C|ABCL|20250710|10:28:10.787589|S|52|4.16|0|52
C|ABCL|20250710|10:30:42.243391|S|40|4.15|0|40
C|ABCL|20250710|10:30:42.243391|S|60|4.15|0|60
C|ABCL|20250710|10:53:15.052237|S|100|4.2|0|100
C|ABCL|20250710|10:53:15.052237|S|100|4.2|0|100
C|ABCL|20250710|10:58:52.354433|S|2|4.2|0|2
C|ABCL|20250710|11:03:43.326757|S|87|4.23|0|87
C|ABCL|20250710|11:09:55.723442|S|100|4.25|0|100
C|ABCL|20250710|11:15:36.056288|S|100|4.25|0|100
C|ABCL|20250710|12:10:55.090950|S|100|4.25|0|100
C|ABCL|20250710|12:27:41.515595|S|100|4.265|0|100
C|ABCL|20250710|12:27:58.230161|S|100|4.27|0|100
C|ABCL|20250710|12:27:59.629911|S|100|4.27|0|100
C|ABCL|20250710|12:31:49.787071|S|100|4.27|0|100
C|ABCL|20250710|12:32:02.091133|S|100|4.27|0|100
C|ABCL|20250710|12:57:57.647223|S|100|4.25|0|100
C|ABCL|20250710|13:29:19.644547|S|100|4.28|0|100
C|ABCL|20250710|13:31:05.948846|S|50|4.28|0|50
C|ABCL|20250710|13:31:57.848776|S|100|4.26|0|100
C|ABCL|20250710|13:32:01.590620|S|100|4.26|0|100
C|ABCL|20250710|13:32:01.590620|S|24|4.26|0|24
C|ABCL|20250710|13:42:55.054816|S|1|4.29|0|1
C|ABCL|20250710|13:42:55.054816|S|99|4.29|0|99
C|ABCL|20250710|13:43:40.004132|S|100|4.29|0|100
C|ABCL|20250710|13:44:06.654541|S|100|4.29|0|100
C|ABCL|20250710|13:53:00.111356|S|100|4.285|0|100
C|ABCL|20250710|13:56:39.145532|S|50|4.28|0|50
C|ABCL|20250710|13:56:49.143893|S|50|4.28|0|50
C|ABCL|20250710|13:56:51.829927|S|100|4.28|0|100
C|ABCL|20250710|13:56:57.673091|S|10|4.28|0|10
C|ABCL|20250710|13:57:02.173058|S|90|4.28|0|90
C|ABCL|20250710|13:57:02.173971|S|100|4.27|0|100
C|ABCL|20250710|14:04:23.904534|S|100|4.25|0|100
C|ABCL|20250710|14:04:24.439029|S|16|4.25|0|16
C|ABCL|20250710|14:09:29.195838|S|17|4.25|0|17
C|ABCL|20250710|14:09:29.198091|S|83|4.25|0|83
C|ABCL|20250710|14:13:20.309765|S|83|4.23|0|83
C|ABCL|20250710|14:20:00.155057|S|100|4.23|0|100
C|ABCL|20250710|14:40:59.608830|S|100|4.24|0|100
C|ABCL|20250710|14:49:19.585594|S|200|4.27|0|200
C|ABCL|20250710|14:49:33.126446|S|200|4.28|0|200
C|ABCL|20250710|14:49:33.126446|S|100|4.28|0|100
C|ABCL|20250710|14:49:54.180966|S|100|4.29|0|100
C|ABCL|20250710|14:49:54.180967|S|100|4.29|0|100
C|ABCL|20250710|14:52:22.451242|S|100|4.29|0|100
C|ABCL|20250710|14:52:22.451242|S|100|4.29|0|100
C|ABCL|20250710|14:58:46.591718|S|100|4.28|0|100
C|ABCL|20250710|14:58:54.568757|S|100|4.28|0|100
C|ABCL|20250710|14:59:54.792122|S|21|4.27|0|21
C|ABCL|20250710|15:01:53.343727|S|100|4.28|0|100
C|ABCL|20250710|15:04:21.462212|S|100|4.285|0|100
C|ABCL|20250710|15:04:47.158929|S|100|4.285|0|100
C|ABCL|20250710|15:05:04.743982|S|100|4.285|0|100
C|ABCL|20250710|15:14:14.423211|S|100|4.28|0|100
C|ABCL|20250710|15:16:17.720073|S|200|4.285|0|200
C|ABCL|20250710|15:16:37.190861|S|200|4.285|0|200
C|ABCL|20250710|15:16:49.112142|S|41|4.285|0|41
C|ABCL|20250710|15:17:07.605137|S|200|4.29|0|200
C|ABCL|20250710|15:17:16.830719|S|100|4.29|0|100
C|ABCL|20250710|15:17:26.384650|S|100|4.29|0|100
C|ABCL|20250710|15:17:43.255655|S|100|4.29|0|100
C|ABCL|20250710|15:18:10.159518|S|100|4.29|0|100
C|ABCL|20250710|15:18:23.538689|S|200|4.29|0|200
C|ABCL|20250710|15:18:30.575080|S|100|4.29|0|100
C|ABCL|20250710|15:19:27.054884|S|200|4.29|0|200
C|ABCL|20250710|15:19:44.004843|S|200|4.285|0|200
C|ABCL|20250710|15:19:48.829640|S|100|4.285|0|100
C|ABCL|20250710|15:20:02.104561|S|200|4.29|0|200
C|ABCL|20250710|15:20:14.301180|S|100|4.285|0|100
C|ABCL|20250710|15:20:29.077667|S|200|4.285|0|200
C|ABCL|20250710|15:20:32.059710|S|100|4.285|0|100
C|ABCL|20250710|15:20:47.345152|S|141|4.285|0|141
C|ABCL|20250710|15:20:47.345152|S|1|4.29|0|1
C|ABCL|20250710|15:21:01.010471|S|199|4.285|0|199
C|ABCL|20250710|15:21:08.018912|S|100|4.285|0|100
C|ABCL|20250710|15:25:50.760087|S|100|4.275|0|100
C|ABCL|20250710|15:29:54.747343|S|23|4.27|0|23
C|ABCL|20250710|15:30:05.409855|S|11|4.27|0|11
C|ABCL|20250710|15:41:37.084266|S|50|4.255|0|50
C|ABCL|20250710|15:41:37.084343|S|50|4.255|0|50
C|ABCL|20250710|15:41:37.084399|S|50|4.255|0|50
C|ABCL|20250710|15:41:37.084457|S|50|4.255|0|50
C|ABCL|20250710|15:46:50.112523|S|100|4.27|0|100
C|ABCL|20250710|15:48:45.215512|S|300|4.27|0|300
C|ABCL|20250710|15:48:49.244095|S|100|4.27|0|100
C|ABCL|20250710|15:49:20.205551|S|300|4.27|0|300
C|ABCL|20250710|15:49:20.205551|S|400|4.27|0|400
C|ABCL|20250710|15:49:25.786159|S|200|4.27|0|200
C|ABCL|20250710|15:49:32.287899|S|5|4.27|0|5
C|ABCL|20250710|15:49:32.287899|S|195|4.27|0|195
C|ABCL|20250710|15:49:48.281548|S|400|4.27|0|400
C|ABCL|20250710|15:50:02.783539|S|400|4.27|0|400
C|ABCL|20250710|15:50:02.783539|S|100|4.27|0|100
C|ABCL|20250710|15:50:27.644716|S|127|4.265|0|127
C|ABCL|20250710|15:50:32.465602|S|100|4.26|0|100
C|ABCL|20250710|15:50:41.055089|S|400|4.27|0|400
C|ABCL|20250710|15:50:51.751050|S|80|4.27|0|80
C|ABCL|20250710|15:50:51.751050|S|20|4.27|0|20
C|ABCL|20250710|15:51:08.310419|S|79|4.26|0|79
C|ABCL|20250710|15:51:08.320461|S|300|4.26|0|300
C|ABCL|20250710|15:56:30.573100|S|200|4.27|0|200
C|ABCL|20250710|15:56:30.573100|S|276|4.27|0|276
C|ABCL|20250710|15:56:58.734384|S|100|4.25|0|100
C|ABCL|20250710|15:59:02.013560|S|4|4.26|0|4
C|ABCL|20250710|15:59:02.062737|S|100|4.26|0|100
C|ABCL|20250710|15:59:02.062737|S|400|4.26|0|400
C|ABCL|20250710|15:59:02.062737|S|126|4.26|0|126
C|ABCL|20250710|15:59:02.062738|S|200|4.26|0|200
C|ABCL|20250710|15:59:33.340678|S|400|4.25|0|400
C|ABCL|20250710|15:59:36.741783|S|400|4.25|0|400
C|ABCL|20250710|15:59:47.231639|S|97|4.25|0|97
C|ABCL|20250710|15:59:50.312902|S|18|4.245|0|18
C|ABCL|20250710|15:59:50.508442|S|97|4.245|0|97
C|ABCL|20250710|15:59:50.538798|S|20|4.245|0|20
C|ABCL|20250710|15:59:56.189415|S|54|4.25|0|54
C|ABCL|20250710|15:59:56.607819|S|25|4.25|0|25
C|ABCL|20250710|15:59:56.615515|S|18|4.25|0|18
C|ABCL|20250710|15:59:56.615515|S|72|4.25|0|72
C|ABEO|20250710|10:25:56.730110|S|6|5.73|0|6
C|ABEO|20250710|10:27:13.022420|S|75|5.72|0|75
C|ABEO|20250710|11:12:07.959162|S|72|5.84|0|72
C|ABEO|20250710|11:13:36.259322|S|72|5.84|0|72
C|ABEO|20250710|11:31:50.467223|S|100|5.8|0|100
C|ABEO|20250710|11:59:51.867599|S|60|5.77|0|60
C|ABEO|20250710|13:07:26.925627|S|93|5.79|0|93
C|ABEO|20250710|13:22:22.175503|S|100|5.81|0|100
C|ABEO|20250710|13:29:00.028563|S|40|5.8|0|40
C|ABEO|20250710|13:53:15.559514|S|30|5.79|0|30
C|ABEO|20250710|13:55:15.900345|S|30|5.795|0|30
C|ABEO|20250710|13:56:36.767997|S|30|5.79|0|30
C|ABEO|20250710|13:56:49.141339|S|1|5.8|0|1
C|ABEO|20250710|13:57:30.385985|S|30|5.79|0|30
C|ABEO|20250710|13:58:38.431405|S|30|5.79|0|30
C|ABEO|20250710|13:59:45.702838|S|22|5.79|0|22
C|ABEO|20250710|14:02:18.871241|S|78|5.795|0|78
C|ABEO|20250710|14:15:51.027897|S|1|5.79|0|1
C|ABEO|20250710|15:27:54.140892|S|100|5.82|0|100
C|ABEO|20250710|15:28:42.737824|S|8|5.82|0|8
C|ABEO|20250710|15:29:41.043055|S|45|5.82|0|45
C|ABEO|20250710|15:29:51.743174|S|4|5.82|0|4
C|ABEO|20250710|15:45:13.085670|S|100|5.845|0|100
C|ABEO|20250710|15:46:12.419045|S|54|5.85|0|54
C|ABEO|20250710|15:49:17.608662|S|100|5.85|0|100
C|ABEO|20250710|15:49:35.751886|S|100|5.85|0|100
C|ABEO|20250710|15:53:41.818246|S|100|5.87|0|100
C|ABEO|20250710|15:53:51.067209|S|100|5.87|0|100
C|ABEO|20250710|15:58:20.071546|S|100|5.84|0|100
C|ABEO|20250710|15:58:20.073501|S|31|5.83|0|31
C|ABEO|20250710|15:59:00.054491|S|60|5.845|0|60
C|ABEO|20250710|15:59:24.377632|S|96|5.86|0|96
C|ABEO|20250710|15:59:31.100360|S|49|5.86|0|49
C|ABEO|20250710|15:59:31.100377|S|251|5.86|0|251
C|ABEO|20250710|15:59:37.809427|S|32|5.865|0|32
C|ABEO|20250710|15:59:49.102682|S|7|5.845|0|7
C|ABEO|20250710|15:59:50.454345|S|83|5.845|0|83
C|ABEO|20250710|15:59:52.370638|S|15|5.85|0|15
C|ABEO|20250710|15:59:55.010768|S|100|5.85|0|100
C|ABEO|20250710|15:59:55.060270|S|100|5.85|0|100
C|ABEV|20250710|09:33:11.633889|S|300|2.35|0|300
C|ABEV|20250710|09:33:19.191791|S|500|2.35|0|500
C|ABEV|20250710|09:40:40.860293|S|500|2.35|0|500
C|ABEV|20250710|09:40:42.360476|S|500|2.35|0|500
C|ABEV|20250710|09:40:45.244009|S|500|2.35|0|500
C|ABEV|20250710|09:44:45.534138|S|500|2.36|0|500
C|ABEV|20250710|09:46:08.917811|S|500|2.36|0|500
C|ABEV|20250710|09:48:07.247709|S|500|2.36|0|500
C|ABEV|20250710|09:49:33.873014|S|500|2.36|0|500
C|ABEV|20250710|09:49:33.873080|S|500|2.36|0|500
C|ABEV|20250710|10:03:21.715588|S|3|2.355|0|3
C|ABEV|20250710|10:05:34.243231|S|500|2.36|0|500
C|ABEV|20250710|10:08:00.217878|S|500|2.36|0|500
C|ABEV|20250710|10:08:00.217878|S|300|2.36|0|300
C|ABEV|20250710|10:08:00.218089|S|300|2.36|0|300
C|ABEV|20250710|10:08:00.218370|S|7100|2.36|0|7100
C|ABEV|20250710|10:08:02.554103|S|69|2.36|0|69
C|ABEV|20250710|10:08:02.554893|S|136|2.36|0|136
C|ABEV|20250710|10:15:42.446768|E|100|2.36|0|100
C|ABEV|20250710|10:16:42.380225|S|155|2.36|0|155
C|ABEV|20250710|10:23:35.861263|S|500|2.36|0|500
C|ABEV|20250710|10:24:04.216630|S|800|2.36|0|800
C|ABEV|20250710|10:24:04.265462|S|500|2.36|0|500
C|ABEV|20250710|10:24:05.765606|S|500|2.36|0|500
C|ABEV|20250710|10:24:07.265799|S|500|2.36|0|500
C|ABEV|20250710|10:28:43.395530|E|2300|2.35|0|2300
C|ABEV|20250710|10:28:43.395530|E|300|2.35|0|300
C|ABEV|20250710|10:28:43.395530|E|300|2.35|0|300
C|ABEV|20250710|10:31:04.738551|S|159|2.36|0|159
C|ABEV|20250710|10:40:11.696693|E|100|2.35|0|100
C|ABEV|20250710|10:40:14.346397|E|100|2.35|0|100
C|ABEV|20250710|10:40:15.250150|E|100|2.35|0|100
C|ABEV|20250710|10:40:15.558178|E|100|2.35|0|100
C|ABEV|20250710|10:40:16.599437|E|100|2.35|0|100
C|ABEV|20250710|10:40:23.421570|E|100|2.35|0|100
C|ABEV|20250710|10:40:23.672481|E|100|2.35|0|100
C|ABEV|20250710|10:40:23.924143|E|100|2.35|0|100
C|ABEV|20250710|10:40:24.175637|E|100|2.35|0|100
C|ABEV|20250710|10:40:24.427968|E|100|2.35|0|100
C|ABEV|20250710|10:40:24.680258|E|100|2.35|0|100
C|ABEV|20250710|10:40:24.931587|E|100|2.35|0|100
C|ABEV|20250710|10:47:17.921330|S|100|2.35|0|100
C|ABEV|20250710|10:48:56.061285|S|1000|2.35|0|1000
C|ABEV|20250710|10:48:56.111055|S|500|2.35|0|500
C|ABEV|20250710|11:10:09.624142|S|1300|2.35|0|1300
C|ABEV|20250710|11:11:27.142192|S|500|2.34|0|500
C|ABEV|20250710|11:11:43.538317|S|1|2.345|0|1
C|ABEV|20250710|11:44:48.186410|S|9200|2.345|0|9200
C|ABEV|20250710|11:44:48.186410|S|5400|2.345|0|5400
C|ABEV|20250710|11:57:33.150988|S|258|2.345|0|258
C|ABEV|20250710|11:57:33.151053|S|14842|2.345|0|14842
C|ABEV|20250710|11:57:33.209600|S|1800|2.345|0|1800
C|ABEV|20250710|11:57:33.210392|S|830|2.345|0|830
C|ABEV|20250710|11:57:52.913611|S|100|2.35|0|100
C|ABEV|20250710|11:59:30.382338|S|100|2.35|0|100
C|ABEV|20250710|11:59:30.705373|S|100|2.35|0|100
C|ABEV|20250710|12:02:15.880269|S|200|2.35|0|200
C|ABEV|20250710|12:06:21.585361|S|500|2.35|0|500
C|ABEV|20250710|12:06:23.085548|S|500|2.35|0|500
C|ABEV|20250710|12:06:24.585842|S|500|2.35|0|500
C|ABEV|20250710|12:06:26.086128|S|500|2.35|0|500
C|ABEV|20250710|12:06:27.586408|S|500|2.35|0|500
C|ABEV|20250710|12:06:29.086692|S|500|2.35|0|500
C|ABEV|20250710|12:06:30.586823|S|500|2.35|0|500
C|ABEV|20250710|12:06:31.042220|S|4597|2.35|0|4597
C|ABEV|20250710|12:06:43.718294|S|477|2.35|0|477
C|ABEV|20250710|12:06:44.150623|S|23|2.35|0|23
C|ABEV|20250710|12:06:45.650862|S|500|2.35|0|500
C|ABEV|20250710|12:06:47.151146|S|500|2.35|0|500
C|ABEV|20250710|12:06:48.651446|S|500|2.35|0|500
C|ABEV|20250710|12:34:32.829686|S|500|2.35|0|500
C|ABEV|20250710|12:34:32.840269|S|1|2.35|0|1
C|ABEV|20250710|12:34:33.839776|S|1|2.35|0|1
C|ABEV|20250710|12:34:34.329988|S|500|2.35|0|500
C|ABEV|20250710|12:34:35.830270|S|500|2.35|0|500
C|ABEV|20250710|12:34:37.330586|S|500|2.35|0|500
C|ABEV|20250710|12:34:38.830867|S|500|2.35|0|500
C|ABEV|20250710|12:34:38.929987|S|5000|2.35|0|5000
C|ABEV|20250710|12:41:56.324446|S|141|2.35|0|141
C|ABEV|20250710|12:47:18.143102|S|256|2.34|0|256
C|ABEV|20250710|12:50:53.081330|S|2|2.345|0|2
C|ABEV|20250710|13:12:13.648389|S|500|2.35|0|500
C|ABEV|20250710|13:12:13.846989|S|24|2.35|0|24
C|ABEV|20250710|13:12:15.148673|S|500|2.35|0|500
C|ABEV|20250710|13:12:16.648949|S|500|2.35|0|500
C|ABEV|20250710|13:12:17.690539|S|750|2.35|0|750
C|ABEV|20250710|13:12:18.149222|S|500|2.35|0|500
C|ABEV|20250710|13:12:19.649496|S|500|2.35|0|500
C|ABEV|20250710|13:12:21.149775|S|500|2.35|0|500
C|ABEV|20250710|13:12:22.650051|S|500|2.35|0|500
C|ABEV|20250710|13:12:24.150344|S|500|2.35|0|500
C|ABEV|20250710|13:15:20.241439|S|900|2.35|0|900
C|ABEV|20250710|13:25:11.671807|S|500|2.34|0|500
C|ABEV|20250710|13:25:21.309618|S|500|2.34|0|500
C|ABEV|20250710|13:26:30.202109|S|200|2.34|0|200
C|ABEV|20250710|13:36:39.380584|S|215|2.35|0|215
C|ABEV|20250710|13:37:07.977364|S|20|2.35|0|20
C|ABEV|20250710|13:39:32.302351|S|18|2.34|0|18
C|ABEV|20250710|13:43:52.327727|S|6|2.34|0|6
C|ABEV|20250710|13:44:00.970222|S|6|2.34|0|6
C|ABEV|20250710|13:44:15.013026|S|6|2.34|0|6
C|ABEV|20250710|13:44:27.841178|S|6|2.34|0|6
C|ABEV|20250710|13:45:05.137575|S|500|2.34|0|500
C|ABEV|20250710|14:01:30.668988|S|20|2.35|0|20
C|ABEV|20250710|14:01:55.855621|S|21|2.35|0|21
C|ABEV|20250710|14:05:04.452953|S|180|2.35|0|180
C|ABEV|20250710|14:11:14.072966|S|99|2.35|0|99
C|ABEV|20250710|14:22:31.930355|S|500|2.34|0|500
C|ABEV|20250710|14:30:25.572360|S|127|2.34|0|127
C|ABEV|20250710|14:30:25.573144|S|100|2.34|0|100
C|ABEV|20250710|14:31:22.593668|S|100|2.34|0|100
C|ABEV|20250710|14:31:54.258528|S|273|2.34|0|273
C|ABEV|20250710|14:53:59.139227|S|215|2.35|0|215
C|ABEV|20250710|14:58:29.031577|S|285|2.35|0|285
C|ABEV|20250710|14:58:29.031577|S|10|2.35|0|10
C|ABEV|20250710|14:59:31.095216|S|100|2.35|0|100
C|ABEV|20250710|15:09:23.150106|S|2900|2.35|0|2900
C|ABEV|20250710|15:11:03.577715|S|160|2.35|0|160
C|ABEV|20250710|15:15:39.841301|S|15|2.35|0|15
C|ABEV|20250710|15:30:52.808052|S|160|2.35|0|160
C|ABEV|20250710|15:32:18.357065|S|57|2.345|0|57
C|ABEV|20250710|15:35:26.276215|S|17|2.35|0|17
C|ABEV|20250710|15:38:22.983611|S|1|2.345|0|1
C|ABEV|20250710|15:38:22.983676|S|17500|2.345|0|17500
C|ABEV|20250710|15:38:22.983753|S|6799|2.345|0|6799
C|ABEV|20250710|15:47:19.527781|S|18952|2.345|0|18952
C|ABEV|20250710|15:47:19.527848|S|7348|2.345|0|7348
C|ABEV|20250710|15:50:15.606290|S|20|2.35|0|20
C|ABEV|20250710|15:50:15.990017|S|132|2.345|0|132
C|ABEV|20250710|15:50:15.990080|S|17500|2.345|0|17500
C|ABEV|20250710|15:50:15.990160|S|9268|2.345|0|9268
C|ABEV|20250710|15:50:19.469945|S|20|2.35|0|20
C|ABEV|20250710|15:50:43.665092|S|20|2.35|0|20
C|ABEV|20250710|15:51:26.858447|S|20|2.35|0|20
C|ABEV|20250710|15:52:23.349691|S|20|2.345|0|20
C|ABEV|20250710|15:52:23.349754|S|17500|2.345|0|17500
C|ABEV|20250710|15:52:23.349834|S|9780|2.345|0|9780
C|ABEV|20250710|15:53:18.220721|S|20|2.345|0|20
C|ABEV|20250710|15:53:18.220785|S|17500|2.345|0|17500
C|ABEV|20250710|15:53:18.220865|S|9780|2.345|0|9780
C|ABEV|20250710|15:53:20.941654|S|100|2.345|0|100
C|ABEV|20250710|15:53:20.941717|S|17500|2.345|0|17500
C|ABEV|20250710|15:53:20.941798|S|9900|2.345|0|9900
C|ABEV|20250710|15:53:21.048669|S|17500|2.345|0|17500
C|ABEV|20250710|15:53:21.048736|S|10000|2.345|0|10000
C|ABEV|20250710|15:53:21.170501|S|100|2.345|0|100
C|ABEV|20250710|15:53:21.170558|S|17500|2.345|0|17500
C|ABEV|20250710|15:53:21.170626|S|9900|2.345|0|9900
C|ABEV|20250710|15:53:27.523940|S|20|2.345|0|20
C|ABEV|20250710|15:53:27.524001|S|17500|2.345|0|17500
C|ABEV|20250710|15:53:27.524079|S|9980|2.345|0|9980
C|ABEV|20250710|15:53:43.840605|S|20|2.35|0|20
C|ABEV|20250710|15:53:43.847512|S|8|2.35|0|8
C|ABEV|20250710|15:53:44.415679|S|1392|2.35|0|1392
C|ABEV|20250710|15:53:53.640446|S|94|2.35|0|94
C|ABEV|20250710|15:54:25.220441|S|100|2.35|0|100
C|ABEV|20250710|15:55:01.285478|S|3395|2.345|0|3395
C|ABEV|20250710|15:55:01.285539|S|17500|2.345|0|17500
C|ABEV|20250710|15:55:01.285620|S|6905|2.345|0|6905
C|ABEV|20250710|15:55:13.487115|S|37|2.345|0|37
C|ABEV|20250710|15:55:38.999854|S|94|2.345|0|94
C|ABEV|20250710|15:55:53.790417|S|94|2.345|0|94
C|ABEV|20250710|15:55:53.790476|S|17500|2.345|0|17500
C|ABEV|20250710|15:55:55.160373|S|100|2.345|0|100
C|ABEV|20250710|15:55:55.161025|S|100|2.345|0|100
C|ABEV|20250710|15:55:55.161595|S|100|2.345|0|100
C|ABEV|20250710|15:55:55.162547|S|100|2.345|0|100
C|ABEV|20250710|15:55:55.163106|S|100|2.345|0|100
C|ABEV|20250710|15:57:12.220575|S|94|2.345|0|94
C|ABEV|20250710|15:57:28.876013|S|94|2.345|0|94
C|ABEV|20250710|15:58:01.016090|S|1306|2.35|0|1306
C|ABEV|20250710|15:58:01.016091|S|5000|2.35|0|5000
C|ABEV|20250710|15:58:01.016091|S|500|2.35|0|500
C|ABEV|20250710|15:58:01.514770|S|94|2.345|0|94
C|ABEV|20250710|15:58:44.855819|S|94|2.345|0|94
C|ABEV|20250710|15:59:11.510550|S|2|2.345|0|2
C|ABEV|20250710|15:59:12.044454|S|2|2.345|0|2
C|ABEV|20250710|15:59:12.554187|S|1|2.345|0|1
C|ABEV|20250710|15:59:13.358269|S|2|2.345|0|2
C|ABEV|20250710|15:59:13.724148|S|94|2.345|0|94
C|ABEV|20250710|15:59:14.037314|S|2|2.345|0|2
C|ABEV|20250710|15:59:15.076346|S|3|2.345|0|3
C|ABEV|20250710|15:59:29.137294|S|94|2.345|0|94
C|ABEV|20250710|15:59:33.029083|S|1|2.35|0|1
C|ABEV|20250710|15:59:33.029083|S|1900|2.35|0|1900
C|ABEV|20250710|15:59:33.029083|S|300|2.35|0|300
C|ABG|20250710|09:49:45.958588|S|1|262|0|1
C|ABG|20250710|10:35:31.948150|S|1|270.02|0|1
C|ABG|20250710|12:46:18.517434|S|100|269|0|100
C|ABG|20250710|12:46:18.517461|S|100|269|0|100
C|ABG|20250710|12:46:18.517482|S|100|269|0|100
C|ABG|20250710|12:46:18.517483|S|73|269|0|73
C|ABG|20250710|12:46:18.517483|S|27|269|0|27
C|ABG|20250710|12:46:18.518590|S|100|269|0|100
C|ABG|20250710|12:46:18.518617|S|100|269|0|100
C|ABG|20250710|12:46:18.518726|S|100|269|0|100
C|ABG|20250710|12:46:18.518932|S|58|269|0|58
C|ABG|20250710|12:46:18.518958|S|42|269|0|42
C|ABG|20250710|13:21:48.152987|S|6|269.36|0|6
C|ABG|20250710|15:47:25.244243|S|33|266.21|0|33
C|ABG|20250710|15:47:25.289336|S|10|266.48|0|10
C|ABL|20250710|12:31:14.105736|S|8|5.16|0|8
C|ABL|20250710|12:56:49.399341|S|9|5.14|0|9
C|ABL|20250710|12:59:52.742660|S|19|5.15|0|19
C|ABL|20250710|13:03:03.120571|S|1|5.17|0|1
C|ABL|20250710|13:03:03.120572|S|1|5.17|0|1
C|ABL|20250710|13:14:33.311620|S|3|5.19|0|3
C|ABL|20250710|13:31:38.919207|S|1|5.21|0|1
C|ABL|20250710|14:03:30.567588|S|19|5.2|0|19
C|ABL|20250710|14:14:55.049455|S|1|5.21|0|1
C|ABL|20250710|14:25:37.506646|S|9|5.21|0|9
C|ABL|20250710|14:29:46.836167|S|5|5.21|0|5
C|ABL|20250710|14:32:11.116697|S|26|5.2|0|26
C|ABL|20250710|14:32:11.166098|S|26|5.2|0|26
C|ABL|20250710|14:32:11.166098|S|74|5.2|0|74
C|ABL|20250710|14:32:11.499472|S|1|5.2|0|1
C|ABL|20250710|14:32:15.817780|S|100|5.2|0|100
C|ABL|20250710|14:32:15.823391|S|100|5.2|0|100
C|ABL|20250710|14:32:15.829090|S|100|5.2|0|100
C|ABL|20250710|14:32:15.834613|S|100|5.2|0|100
C|ABL|20250710|14:32:29.357252|S|1|5.2|0|1
C|ABL|20250710|14:37:16.186483|S|40|5.2|0|40
C|ABL|20250710|14:37:16.186483|S|60|5.2|0|60
C|ABL|20250710|14:37:16.192924|S|60|5.2|0|60
C|ABL|20250710|14:37:16.192925|S|40|5.2|0|40
C|ABL|20250710|14:41:08.861314|S|100|5.2|0|100
C|ABL|20250710|14:41:08.866715|S|100|5.2|0|100
C|ABL|20250710|14:41:08.871439|S|100|5.2|0|100
C|ABL|20250710|14:41:08.876560|S|100|5.2|0|100
C|ABL|20250710|14:45:22.795904|S|100|5.2|0|100
C|ABL|20250710|14:50:31.459263|S|1|5.2|0|1
C|ABL|20250710|15:02:17.595186|S|2|5.21|0|2
C|ABL|20250710|15:02:17.595187|S|4|5.21|0|4
C|ABL|20250710|15:10:57.003469|S|9|5.24|0|9
C|ABL|20250710|15:14:53.584716|S|15|5.24|0|15
C|ABL|20250710|15:20:00.316645|S|5|5.24|0|5
C|ABL|20250710|15:20:00.316645|S|76|5.24|0|76
C|ABL|20250710|15:27:35.983753|S|100|5.23|0|100
C|ABL|20250710|15:29:14.878261|S|100|5.24|0|100
C|ABL|20250710|15:37:29.361155|S|100|5.23|0|100
C|ABL|20250710|15:57:13.600918|S|175|5.2|0|175
C|ABL|20250710|15:57:22.302368|S|111|5.205|0|111
C|ABL|20250710|15:58:17.280449|S|7|5.2|0|7
C|ABL|20250710|15:58:17.280711|S|51|5.2|0|51
C|ABL|20250710|15:58:17.280726|S|178|5.2|0|178
C|ABL|20250710|15:58:17.280727|S|185|5.2|0|185
C|ABL|20250710|15:58:17.280745|S|185|5.2|0|185
C|ABL|20250710|15:59:23.219796|S|119|5.21|0|119
C|ABL|20250710|15:59:23.219843|S|119|5.21|0|119
C|ABL|20250710|15:59:55.007888|S|10|5.22|0|10
C|ABL|20250710|15:59:55.007989|S|1|5.22|0|1
C|ABM|20250710|10:47:14.593782|S|100|49.34|0|100
C|ABM|20250710|10:54:46.968046|S|9|49.48|0|9
C|ABM|20250710|13:27:21.971922|S|100|49.42|0|100
C|ABM|20250710|13:31:12.553219|S|1|49.44|0|1
C|ABM|20250710|13:39:59.946040|S|100|49.4|0|100
C|ABM|20250710|13:52:36.848084|S|114|49.54|0|114
C|ABM|20250710|13:52:36.848112|S|18|49.54|0|18
C|ABM|20250710|13:52:36.849329|S|8|49.54|0|8
C|ABM|20250710|15:25:02.165180|S|100|49.35|0|100
C|ABM|20250710|15:35:56.202685|S|20|49.34|0|20
C|ABM|20250710|15:50:01.599272|S|100|49.3|0|100
C|ABM|20250710|15:50:03.466376|S|100|49.31|0|100
C|ABM|20250710|15:50:09.411462|S|100|49.275|0|100
C|ABM|20250710|15:57:04.048318|S|100|49.33|0|100
C|ABM|20250710|15:57:15.415457|S|100|49.33|0|100
C|ABM|20250710|15:57:25.753846|S|9|49.33|0|9
C|ABM|20250710|15:59:30.550653|S|100|49.12|0|100
C|ABM|20250710|15:59:31.654432|S|100|49.12|0|100
C|ABM|20250710|15:59:47.574964|S|100|49.12|0|100
C|ABM|20250710|15:59:48.071176|S|94|49.12|0|94
C|ABM|20250710|15:59:49.533648|S|100|49.12|0|100
C|ABM|20250710|15:59:53.971459|S|100|49.11|0|100
C|ABNB|20250710|09:30:03.010215|S|100|136.61|0|100
C|ABNB|20250710|09:36:15.072161|S|4|137.06|0|4
C|ABNB|20250710|09:36:16.574648|S|100|136.94|0|100
C|ABNB|20250710|09:42:01.020835|S|50|136.94|0|50
C|ABNB|20250710|09:42:01.020861|S|24|136.94|0|24
C|ABNB|20250710|09:55:15.169857|S|14|136.12|0|14
C|ABNB|20250710|10:02:31.126916|S|20|136.92|0|20
C|ABNB|20250710|10:02:48.121508|S|20|136.98|0|20
C|ABNB|20250710|10:09:42.921520|S|4|137.17|0|4
C|ABNB|20250710|10:34:34.685981|S|5|137.55|0|5
C|ABNB|20250710|10:34:34.685981|S|100|137.55|0|100
C|ABNB|20250710|10:49:25.135525|S|86|137.86|0|86
C|ABNB|20250710|11:05:27.464074|S|100|138.1|0|100
C|ABNB|20250710|11:05:48.886147|S|100|138.08|0|100
C|ABNB|20250710|11:06:40.571091|S|49|138.1|0|49
C|ABNB|20250710|11:06:40.571156|S|51|138.1|0|51
C|ABNB|20250710|11:14:28.789561|S|27|137.92|0|27
C|ABNB|20250710|11:15:24.035060|S|27|137.92|0|27
C|ABNB|20250710|11:15:24.081686|S|73|137.92|0|73
C|ABNB|20250710|11:15:24.082444|S|46|137.91|0|46
C|ABNB|20250710|11:15:24.082462|S|11|137.91|0|11
C|ABNB|20250710|11:15:24.082462|S|89|137.91|0|89
C|ABNB|20250710|11:15:24.082484|S|89|137.91|0|89
C|ABNB|20250710|11:15:24.082484|S|11|137.91|0|11
C|ABNB|20250710|11:15:24.082501|S|89|137.91|0|89
C|ABNB|20250710|11:15:24.082501|S|11|137.91|0|11
C|ABNB|20250710|11:15:24.609312|S|20|137.91|0|20
C|ABNB|20250710|11:15:24.609312|S|11|137.91|0|11
C|ABNB|20250710|11:15:41.881415|S|5|137.86|0|5
C|ABNB|20250710|11:15:43.798637|S|5|137.87|0|5
C|ABNB|20250710|11:15:46.764705|S|5|137.87|0|5
C|ABNB|20250710|11:15:50.126799|S|5|137.87|0|5
C|ABNB|20250710|11:15:52.019775|S|5|137.87|0|5
C|ABNB|20250710|11:15:54.833807|S|5|137.86|0|5
C|ABNB|20250710|11:21:56.974915|S|100|138.25|0|100
C|ABNB|20250710|11:21:56.974915|S|12|138.25|0|12
C|ABNB|20250710|11:46:47.247636|S|100|137.66|0|100
C|ABNB|20250710|11:46:47.247671|S|100|137.66|0|100
C|ABNB|20250710|11:46:47.247699|S|39|137.66|0|39
C|ABNB|20250710|11:53:54.967155|S|1|137.98|0|1
C|ABNB|20250710|11:53:54.967201|S|3|137.99|0|3
C|ABNB|20250710|11:53:56.521776|S|63|137.96|0|63
C|ABNB|20250710|11:55:03.062635|S|3|137.98|0|3
C|ABNB|20250710|12:02:55.320780|S|120|137.76|0|120
C|ABNB|20250710|12:03:27.520558|S|75|137.73|0|75
C|ABNB|20250710|12:09:11.337259|S|7|137.58|0|7
C|ABNB|20250710|12:11:06.368617|S|78|137.66|0|78
C|ABNB|20250710|12:18:05.287579|S|120|137.45|0|120
C|ABNB|20250710|12:26:05.344850|S|100|137.8|0|100
C|ABNB|20250710|12:53:31.456042|S|11|137.53|0|11
C|ABNB|20250710|12:53:31.456042|S|100|137.53|0|100
C|ABNB|20250710|13:13:00.138494|S|74|137.59|0|74
C|ABNB|20250710|13:14:55.867321|S|7|137.57|0|7
C|ABNB|20250710|13:31:47.995542|S|98|137.29|0|98
C|ABNB|20250710|13:31:47.995542|S|2|137.29|0|2
C|ABNB|20250710|13:31:47.996132|S|60|137.32|0|60
C|ABNB|20250710|13:31:47.996132|S|40|137.31|0|40
C|ABNB|20250710|13:31:47.996488|S|8|137.32|0|8
C|ABNB|20250710|13:31:47.996698|S|32|137.32|0|32
C|ABNB|20250710|13:59:59.901111|S|100|137.29|0|100
C|ABNB|20250710|14:03:04.020784|S|98|137.11|0|98
C|ABNB|20250710|14:03:04.020784|S|2|137.09|0|2
C|ABNB|20250710|14:03:04.029783|S|100|137.09|0|100
C|ABNB|20250710|14:03:04.030276|S|40|137.11|0|40
C|ABNB|20250710|14:03:04.030276|S|20|137.09|0|20
C|ABNB|20250710|14:03:04.030277|S|40|137.11|0|40
C|ABNB|20250710|14:03:17.721184|S|100|137.12|0|100
C|ABNB|20250710|14:17:56.493719|S|11|137.23|0|11
C|ABNB|20250710|14:17:58.146430|S|89|137.23|0|89
C|ABNB|20250710|14:54:59.280761|S|15|137.49|0|15
C|ABNB|20250710|15:25:05.815717|S|6|137.38|0|6
C|ABNB|20250710|15:25:12.718630|S|64|137.38|0|64
C|ABNB|20250710|15:25:12.718767|S|30|137.38|0|30
C|ABNB|20250710|15:30:23.448159|S|1|137.31|0|1
C|ABNB|20250710|15:30:23.448159|S|98|137.31|0|98
C|ABNB|20250710|15:30:23.448159|S|1|137.31|0|1
C|ABNB|20250710|15:45:02.530183|S|50|137.32|0|50
C|ABNB|20250710|15:45:02.530183|S|100|137.33|0|100
C|ABP|20250710|15:51:38.775031|S|500|.197|0|500
C|ABR|20250710|09:51:05.569986|S|100|10.935|0|100
C|ABR|20250710|10:03:49.377295|S|100|11.05|0|100
C|ABR|20250710|10:07:50.234843|S|9|11.06|0|9
C|ABR|20250710|10:10:22.249351|S|100|11.06|0|100
C|ABR|20250710|10:11:47.892030|S|100|11.07|0|100
C|ABR|20250710|10:12:25.664368|S|100|11.07|0|100
C|ABR|20250710|10:13:27.171399|S|1|11.05|0|1
C|ABR|20250710|10:17:19.291153|S|2|11.03|0|2
C|ABR|20250710|10:19:43.225218|S|100|11.03|0|100
C|ABR|20250710|10:20:22.608235|S|100|11.03|0|100
C|ABR|20250710|10:21:33.896716|S|2|11.02|0|2
C|ABR|20250710|10:21:33.896716|S|2|11.02|0|2
C|ABR|20250710|10:24:33.430246|S|2|11|0|2
C|ABR|20250710|10:27:24.633104|S|1|11|0|1
C|ABR|20250710|10:29:24.726989|S|100|11.02|0|100
C|ABR|20250710|10:40:52.462243|S|100|11.07|0|100
C|ABR|20250710|10:41:38.706503|S|51|11.065|0|51
C|ABR|20250710|10:48:10.531518|S|2|11.06|0|2
C|ABR|20250710|11:00:24.479029|S|1|11.075|0|1
C|ABR|20250710|11:02:18.311219|S|10|11.09|0|10
C|ABR|20250710|11:09:46.885132|S|1|11.1|0|1
C|ABR|20250710|11:09:46.885132|S|2|11.1|0|2
C|ABR|20250710|11:11:36.884546|S|100|11.1|0|100
C|ABR|20250710|11:11:43.503565|S|6|11.1|0|6
C|ABR|20250710|11:21:19.781304|S|4|11.09|0|4
C|ABR|20250710|11:26:03.430152|S|100|11.1|0|100
C|ABR|20250710|11:27:10.897020|S|9|11.09|0|9
C|ABR|20250710|11:33:17.140601|S|6|11.08|0|6
C|ABR|20250710|11:33:17.140601|S|3|11.08|0|3
C|ABR|20250710|11:33:17.140601|S|3|11.08|0|3
C|ABR|20250710|11:33:17.140601|S|2|11.08|0|2
C|ABR|20250710|11:33:17.140601|S|4|11.08|0|4
C|ABR|20250710|11:33:17.140603|S|9|11.08|0|9
C|ABR|20250710|11:33:17.140603|S|14|11.08|0|14
C|ABR|20250710|11:33:17.142013|S|5|11.09|0|5
C|ABR|20250710|11:33:17.142013|S|7|11.09|0|7
C|ABR|20250710|11:33:20.170535|S|100|11.11|0|100
C|ABR|20250710|11:34:50.043990|S|31|11.12|0|31
C|ABR|20250710|11:36:24.827362|S|5|11.11|0|5
C|ABR|20250710|11:36:24.827362|S|11|11.11|0|11
C|ABR|20250710|11:36:24.827362|S|12|11.11|0|12
C|ABR|20250710|11:37:45.190699|S|37|11.115|0|37
C|ABR|20250710|11:39:36.709079|S|100|11.14|0|100
C|ABR|20250710|11:39:36.709079|S|69|11.14|0|69
C|ABR|20250710|11:46:19.919862|S|50|11.16|0|50
C|ABR|20250710|11:46:53.458043|S|11|11.14|0|11
C|ABR|20250710|11:46:53.458044|S|6|11.14|0|6
C|ABR|20250710|11:46:53.458044|S|9|11.14|0|9
C|ABR|20250710|11:46:53.458044|S|13|11.14|0|13
C|ABR|20250710|11:47:26.962499|S|100|11.14|0|100
C|ABR|20250710|11:47:26.962500|S|1|11.14|0|1
C|ABR|20250710|11:51:40.957555|S|26|11.15|0|26
C|ABR|20250710|11:51:40.957555|S|13|11.15|0|13
C|ABR|20250710|11:51:50.969038|S|3|11.15|0|3
C|ABR|20250710|11:54:28.539339|S|100|11.14|0|100
C|ABR|20250710|11:54:28.539983|S|13|11.14|0|13
C|ABR|20250710|11:54:28.539983|S|10|11.14|0|10
C|ABR|20250710|11:54:28.539983|S|7|11.14|0|7
C|ABR|20250710|11:54:28.539983|S|9|11.14|0|9
C|ABR|20250710|11:55:26.063299|S|2|11.15|0|2
C|ABR|20250710|11:55:26.063300|S|2|11.15|0|2
C|ABR|20250710|11:55:26.063300|S|1|11.15|0|1
C|ABR|20250710|11:55:26.063300|S|1|11.15|0|1
C|ABR|20250710|12:00:59.256581|S|1|11.16|0|1
C|ABR|20250710|12:00:59.256581|S|67|11.16|0|67
C|ABR|20250710|12:03:05.398505|S|7|11.18|0|7
C|ABR|20250710|12:07:10.133389|S|59|11.19|0|59
C|ABR|20250710|12:16:19.740825|S|36|11.18|0|36
C|ABR|20250710|12:16:19.740825|S|100|11.18|0|100
C|ABR|20250710|12:16:19.740825|S|18|11.18|0|18
C|ABR|20250710|12:16:19.740825|S|100|11.18|0|100
C|ABR|20250710|12:16:19.740825|S|100|11.18|0|100
C|ABR|20250710|12:16:19.740827|S|28|11.18|0|28
C|ABR|20250710|12:16:19.740827|S|2|11.18|0|2
C|ABR|20250710|12:16:19.742719|S|100|11.18|0|100
C|ABR|20250710|12:16:20.758042|S|96|11.17|0|96
C|ABR|20250710|12:16:21.249340|S|4|11.17|0|4
C|ABR|20250710|12:18:40.292128|S|2|11.16|0|2
C|ABR|20250710|12:18:40.292128|S|1|11.16|0|1
C|ABR|20250710|12:18:40.292128|S|1|11.16|0|1
C|ABR|20250710|12:18:40.292129|S|3|11.16|0|3
C|ABR|20250710|12:18:40.292129|S|5|11.16|0|5
C|ABR|20250710|12:18:40.292129|S|2|11.16|0|2
C|ABR|20250710|12:19:47.827374|S|4|11.16|0|4
C|ABR|20250710|12:21:45.928558|S|79|11.16|0|79
C|ABR|20250710|12:21:53.433286|S|4|11.15|0|4
C|ABR|20250710|12:21:53.433286|S|100|11.15|0|100
C|ABR|20250710|12:21:53.433286|S|7|11.15|0|7
C|ABR|20250710|12:21:53.433286|S|6|11.15|0|6
C|ABR|20250710|12:21:53.433287|S|9|11.15|0|9
C|ABR|20250710|12:21:53.433288|S|100|11.15|0|100
C|ABR|20250710|12:21:53.433288|S|13|11.15|0|13
C|ABR|20250710|12:23:36.702257|S|100|11.145|0|100
C|ABR|20250710|12:24:42.381313|S|17|11.16|0|17
C|ABR|20250710|12:26:00.120146|S|9|11.16|0|9
C|ABR|20250710|12:28:58.154234|S|100|11.17|0|100
C|ABR|20250710|12:28:58.154234|S|25|11.17|0|25
C|ABR|20250710|12:30:36.863366|S|9|11.17|0|9
C|ABR|20250710|12:31:31.968672|S|100|11.16|0|100
C|ABR|20250710|12:38:14.187107|S|9|11.17|0|9
C|ABR|20250710|12:39:54.506184|S|6|11.17|0|6
C|ABR|20250710|12:42:57.893908|S|100|11.17|0|100
C|ABR|20250710|12:43:55.115158|S|58|11.16|0|58
C|ABR|20250710|12:43:55.115158|S|41|11.16|0|41
C|ABR|20250710|12:43:55.115158|S|68|11.16|0|68
C|ABR|20250710|12:43:56.304473|S|32|11.16|0|32
C|ABR|20250710|12:43:56.304474|S|100|11.16|0|100
C|ABR|20250710|12:43:56.304474|S|100|11.16|0|100
C|ABR|20250710|12:45:25.927455|S|7|11.165|0|7
C|ABR|20250710|12:45:43.436961|S|100|11.165|0|100
C|ABR|20250710|12:51:37.026511|S|31|11.16|0|31
C|ABR|20250710|12:52:29.190579|S|59|11.165|0|59
C|ABR|20250710|12:52:29.190580|S|73|11.16|0|73
C|ABR|20250710|12:52:29.190850|S|11|11.16|0|11
C|ABR|20250710|12:52:29.190850|S|27|11.16|0|27
C|ABR|20250710|12:52:29.190850|S|8|11.16|0|8
C|ABR|20250710|12:52:29.190850|S|13|11.16|0|13
C|ABR|20250710|12:53:39.911319|S|100|11.16|0|100
C|ABR|20250710|12:53:39.911319|S|100|11.16|0|100
C|ABR|20250710|12:53:43.711757|S|84|11.16|0|84
C|ABR|20250710|12:53:49.541829|S|23|11.16|0|23
C|ABR|20250710|12:54:53.599688|S|88|11.16|0|88
C|ABR|20250710|12:56:02.282487|S|36|11.16|0|36
C|ABR|20250710|12:56:53.766536|S|36|11.16|0|36
C|ABR|20250710|12:57:45.281054|S|28|11.16|0|28
C|ABR|20250710|12:59:23.455716|S|42|11.17|0|42
C|ABR|20250710|12:59:34.136135|S|58|11.17|0|58
C|ABR|20250710|12:59:34.136136|S|42|11.17|0|42
C|ABR|20250710|12:59:41.127114|S|10|11.17|0|10
C|ABR|20250710|13:01:41.639758|S|60|11.17|0|60
C|ABR|20250710|13:02:35.933652|S|45|11.17|0|45
C|ABR|20250710|13:02:35.933652|S|12|11.17|0|12
C|ABR|20250710|13:02:35.933653|S|100|11.17|0|100
C|ABR|20250710|13:02:35.933653|S|10|11.17|0|10
C|ABR|20250710|13:02:35.933654|S|45|11.17|0|45
C|ABR|20250710|13:02:35.933655|S|73|11.17|0|73
C|ABR|20250710|13:02:35.933687|S|27|11.17|0|27
C|ABR|20250710|13:02:35.933688|S|55|11.17|0|55
C|ABR|20250710|13:17:31.032971|S|100|11.195|0|100
C|ABR|20250710|13:17:31.032986|S|100|11.19|0|100
C|ABR|20250710|13:20:12.444762|S|5|11.2|0|5
C|ABR|20250710|13:22:16.203939|S|7|11.2|0|7
C|ABR|20250710|13:24:08.881802|S|4|11.19|0|4
C|ABR|20250710|13:24:10.875405|S|3|11.19|0|3
C|ABR|20250710|13:24:10.875405|S|96|11.19|0|96
C|ABR|20250710|13:27:09.834201|S|100|11.2|0|100
C|ABR|20250710|13:27:58.107644|S|100|11.2|0|100
C|ABR|20250710|13:27:58.107644|S|100|11.2|0|100
C|ABR|20250710|13:30:24.090670|S|100|11.2|0|100
C|ABR|20250710|13:30:24.090670|S|42|11.2|0|42
C|ABR|20250710|13:30:24.090715|S|58|11.2|0|58
C|ABR|20250710|13:30:24.090715|S|100|11.2|0|100
C|ABR|20250710|13:32:45.299831|S|100|11.22|0|100
C|ABR|20250710|13:32:45.301050|S|100|11.22|0|100
C|ABR|20250710|13:36:50.271369|S|7|11.23|0|7
C|ABR|20250710|13:38:01.707470|S|91|11.23|0|91
C|ABR|20250710|13:44:32.704649|S|100|11.24|0|100
C|ABR|20250710|13:45:51.289837|S|100|11.24|0|100
C|ABR|20250710|13:47:03.814251|S|100|11.24|0|100
C|ABR|20250710|13:48:27.923592|S|100|11.23|0|100
C|ABR|20250710|13:48:27.923592|S|100|11.23|0|100
C|ABR|20250710|13:48:27.923593|S|35|11.23|0|35
C|ABR|20250710|13:48:27.923593|S|27|11.23|0|27
C|ABR|20250710|13:48:27.923594|S|25|11.23|0|25
C|ABR|20250710|13:48:27.923594|S|100|11.23|0|100
C|ABR|20250710|13:51:20.232467|S|40|11.26|0|40
C|ABR|20250710|13:51:20.700179|S|10|11.26|0|10
C|ABR|20250710|13:51:20.700180|S|18|11.26|0|18
C|ABR|20250710|13:51:46.454736|S|6|11.26|0|6
C|ABR|20250710|13:57:57.317286|S|100|11.26|0|100
C|ABR|20250710|13:58:53.919541|S|100|11.26|0|100
C|ABR|20250710|13:59:10.865856|S|35|11.25|0|35
C|ABR|20250710|13:59:33.024091|S|5|11.26|0|5
C|ABR|20250710|14:11:35.670587|S|10|11.24|0|10
C|ABR|20250710|14:16:09.929611|S|6|11.24|0|6
C|ABR|20250710|14:17:08.144313|S|6|11.24|0|6
C|ABR|20250710|14:17:35.345384|S|10|11.24|0|10
C|ABR|20250710|14:18:34.439695|S|4|11.23|0|4
C|ABR|20250710|14:18:34.439695|S|17|11.23|0|17
C|ABR|20250710|14:19:56.434892|S|40|11.24|0|40
C|ABR|20250710|14:24:47.487339|S|9|11.25|0|9
C|ABR|20250710|14:29:42.548055|S|25|11.25|0|25
C|ABR|20250710|14:30:34.217273|S|28|11.25|0|28
C|ABR|20250710|14:31:13.977166|S|19|11.25|0|19
C|ABR|20250710|14:37:26.778966|S|30|11.24|0|30
C|ABR|20250710|14:38:22.537937|S|6|11.24|0|6
C|ABR|20250710|14:38:27.357712|S|18|11.235|0|18
C|ABR|20250710|14:41:01.785026|S|60|11.24|0|60
C|ABR|20250710|14:41:01.785026|S|40|11.24|0|40
C|ABR|20250710|14:44:09.513375|S|25|11.25|0|25
C|ABR|20250710|14:56:15.352493|S|1|11.24|0|1
C|ABR|20250710|14:58:40.596832|S|10|11.25|0|10
C|ABR|20250710|15:00:50.393805|S|30|11.25|0|30
C|ABR|20250710|15:00:56.186296|S|10|11.25|0|10
C|ABR|20250710|15:02:36.755163|S|10|11.25|0|10
C|ABR|20250710|15:05:46.433982|S|30|11.25|0|30
C|ABR|20250710|15:06:20.826514|S|100|11.245|0|100
C|ABR|20250710|15:06:29.834530|S|10|11.25|0|10
C|ABR|20250710|15:06:39.300846|S|50|11.25|0|50
C|ABR|20250710|15:08:29.212733|S|5|11.26|0|5
C|ABR|20250710|15:08:29.212733|S|5|11.26|0|5
C|ABR|20250710|15:09:02.283775|S|20|11.26|0|20
C|ABR|20250710|15:09:56.847645|S|29|11.25|0|29
C|ABR|20250710|15:10:16.750014|S|30|11.26|0|30
C|ABR|20250710|15:12:29.369774|S|100|11.27|0|100
C|ABR|20250710|15:13:05.570410|S|11|11.27|0|11
C|ABR|20250710|15:13:58.882278|S|10|11.27|0|10
C|ABR|20250710|15:15:02.154970|S|100|11.265|0|100
C|ABR|20250710|15:15:02.154971|S|39|11.26|0|39
C|ABR|20250710|15:20:03.049691|S|100|11.275|0|100
C|ABR|20250710|15:21:25.417811|S|31|11.285|0|31
C|ABR|20250710|15:24:55.692477|S|60|11.27|0|60
C|ABR|20250710|15:28:17.490507|S|55|11.275|0|55
C|ABR|20250710|15:28:56.950820|S|10|11.275|0|10
C|ABR|20250710|15:29:03.190498|S|12|11.27|0|12
C|ABR|20250710|15:30:36.670467|S|100|11.27|0|100
C|ABR|20250710|15:31:19.062547|S|100|11.27|0|100
C|ABR|20250710|15:34:17.279096|S|41|11.265|0|41
C|ABR|20250710|15:35:28.988864|S|41|11.265|0|41
C|ABR|20250710|15:35:39.560975|S|15|11.27|0|15
C|ABR|20250710|15:35:42.430840|S|6|11.27|0|6
C|ABR|20250710|15:36:40.897195|S|15|11.27|0|15
C|ABR|20250710|15:36:50.309354|S|6|11.27|0|6
C|ABR|20250710|15:37:17.953592|S|1|11.265|0|1
C|ABR|20250710|15:37:44.252504|S|15|11.27|0|15
C|ABR|20250710|15:37:48.109035|S|6|11.27|0|6
C|ABR|20250710|15:38:08.239243|S|51|11.27|0|51
C|ABR|20250710|15:38:54.417062|S|12|11.265|0|12
C|ABR|20250710|15:39:13.855926|S|34|11.27|0|34
C|ABR|20250710|15:39:20.237485|S|66|11.27|0|66
C|ABR|20250710|15:39:37.168271|S|16|11.265|0|16
C|ABR|20250710|15:41:44.412842|S|100|11.27|0|100
C|ABR|20250710|15:43:03.986968|S|100|11.275|0|100
C|ABR|20250710|15:43:17.761635|S|9|11.28|0|9
C|ABR|20250710|15:44:07.025786|S|6|11.28|0|6
C|ABR|20250710|15:44:07.026249|S|34|11.28|0|34
C|ABR|20250710|15:44:07.026249|S|12|11.28|0|12
C|ABR|20250710|15:45:10.289665|S|6|11.28|0|6
C|ABR|20250710|15:45:13.608073|S|20|11.28|0|20
C|ABR|20250710|15:47:59.541597|S|100|11.275|0|100
C|ABR|20250710|15:48:26.329376|S|5|11.28|0|5
C|ABR|20250710|15:48:39.494631|S|6|11.28|0|6
C|ABR|20250710|15:50:06.690339|S|40|11.3|0|40
C|ABR|20250710|15:50:19.014135|S|9|11.29|0|9
C|ABR|20250710|15:50:28.701363|S|44|11.29|0|44
C|ABR|20250710|15:50:40.689654|S|22|11.29|0|22
C|ABR|20250710|15:51:17.969591|S|15|11.29|0|15
C|ABR|20250710|15:51:33.153858|S|2|11.29|0|2
C|ABR|20250710|15:53:19.593125|S|19|11.29|0|19
C|ABR|20250710|15:54:27.867666|S|17|11.29|0|17
C|ABR|20250710|15:55:26.255501|S|62|11.3|0|62
C|ABR|20250710|15:55:26.609158|S|75|11.3|0|75
C|ABR|20250710|15:55:44.851514|S|100|11.295|0|100
C|ABR|20250710|15:55:44.851515|S|100|11.29|0|100
C|ABR|20250710|15:55:44.851515|S|100|11.29|0|100
C|ABR|20250710|15:55:44.851515|S|200|11.295|0|200
C|ABR|20250710|15:55:44.852342|S|100|11.29|0|100
C|ABR|20250710|15:55:44.855312|S|100|11.29|0|100
C|ABR|20250710|15:55:44.855312|S|100|11.29|0|100
C|ABR|20250710|15:56:16.751919|S|100|11.295|0|100
C|ABR|20250710|15:56:55.298309|S|9|11.305|0|9
C|ABR|20250710|15:57:02.568646|S|91|11.305|0|91
C|ABR|20250710|15:57:03.529599|S|19|11.3|0|19
C|ABR|20250710|15:57:03.529600|S|18|11.3|0|18
C|ABR|20250710|15:57:03.529616|S|37|11.3|0|37
C|ABR|20250710|15:57:03.529695|S|63|11.3|0|63
C|ABR|20250710|15:57:03.865988|S|100|11.28|0|100
C|ABR|20250710|15:57:03.865988|S|64|11.28|0|64
C|ABR|20250710|15:57:04.289654|S|100|11.28|0|100
C|ABR|20250710|15:57:45.190708|S|68|11.275|0|68
C|ABR|20250710|15:57:45.190708|S|32|11.275|0|32
C|ABR|20250710|15:58:04.695815|S|11|11.275|0|11
C|ABR|20250710|15:58:18.875872|S|43|11.275|0|43
C|ABR|20250710|15:58:18.875872|S|57|11.275|0|57
C|ABR|20250710|15:58:24.202820|S|57|11.275|0|57
C|ABR|20250710|15:58:56.162757|S|21|11.27|0|21
C|ABR|20250710|15:58:56.868447|S|100|11.27|0|100
C|ABR|20250710|15:59:09.946927|S|100|11.27|0|100
C|ABR|20250710|15:59:20.614762|S|82|11.28|0|82
C|ABR|20250710|15:59:20.746326|S|82|11.28|0|82
C|ABR|20250710|15:59:43.308825|S|100|11.27|0|100
C|ABR|20250710|15:59:44.034027|S|200|11.27|0|200
C|ABR|20250710|15:59:44.045861|S|100|11.27|0|100
C|ABR|20250710|15:59:44.122738|S|100|11.27|0|100
C|ABR|20250710|15:59:44.174182|S|100|11.27|0|100
C|ABR|20250710|15:59:44.228338|S|100|11.27|0|100
C|ABR|20250710|15:59:44.304220|S|100|11.27|0|100
C|ABR|20250710|15:59:44.362416|S|100|11.27|0|100
C|ABR|20250710|15:59:44.424104|S|100|11.27|0|100
C|ABR|20250710|15:59:44.514703|S|100|11.27|0|100
C|ABR|20250710|15:59:49.177787|S|100|11.28|0|100
C|ABR|20250710|15:59:49.177787|S|3|11.28|0|3
C|ABR|20250710|15:59:50.287941|S|64|11.28|0|64
C|ABR|20250710|15:59:50.349691|S|33|11.28|0|33
C|ABR|20250710|15:59:50.349691|S|9|11.28|0|9
C|ABR|20250710|15:59:50.611836|S|39|11.28|0|39
C|ABR|20250710|15:59:52.952160|S|61|11.28|0|61
C|ABR|20250710|15:59:52.952160|S|29|11.28|0|29
C|ABR|20250710|15:59:54.121822|S|100|11.28|0|100
C|ABR|20250710|15:59:54.121822|S|100|11.28|0|100
C|ABR|20250710|15:59:54.931404|S|26|11.27|0|26
C|ABR|20250710|15:59:55.051762|S|27|11.275|0|27
C|ABR|20250710|15:59:55.057382|S|1|11.275|0|1
C|ABR|20250710|15:59:55.057499|S|3|11.275|0|3
C|ABR|20250710|15:59:56.589458|S|30|11.275|0|30
C|ABR|20250710|15:59:56.625712|S|26|11.275|0|26
C|ABSI|20250710|09:32:44.541019|S|71|2.8|0|71
C|ABSI|20250710|09:44:34.563661|S|100|2.81|0|100
C|ABSI|20250710|10:06:40.027184|S|100|2.77|0|100
C|ABSI|20250710|10:12:06.755155|S|100|2.78|0|100
C|ABSI|20250710|10:12:32.619426|S|100|2.78|0|100
C|ABSI|20250710|10:19:15.901549|S|26|2.79|0|26
C|ABSI|20250710|10:21:05.145811|S|10|2.78|0|10
C|ABSI|20250710|10:22:10.280626|S|100|2.77|0|100
C|ABSI|20250710|10:22:41.287753|S|100|2.77|0|100
C|ABSI|20250710|10:22:52.714148|S|100|2.78|0|100
C|ABSI|20250710|10:23:17.045603|S|1|2.77|0|1
C|ABSI|20250710|10:24:14.786837|S|100|2.76|0|100
C|ABSI|20250710|10:24:14.808998|S|100|2.76|0|100
C|ABSI|20250710|10:27:36.616718|S|100|2.76|0|100
C|ABSI|20250710|10:28:32.479387|S|100|2.76|0|100
C|ABSI|20250710|10:28:33.412590|S|100|2.76|0|100
C|ABSI|20250710|10:29:01.290278|S|100|2.76|0|100
C|ABSI|20250710|10:29:02.376912|S|100|2.76|0|100
C|ABSI|20250710|10:29:02.376913|S|100|2.76|0|100
C|ABSI|20250710|10:29:14.825251|S|100|2.76|0|100
C|ABSI|20250710|10:33:20.026534|S|100|2.78|0|100
C|ABSI|20250710|10:38:14.278344|S|100|2.78|0|100
C|ABSI|20250710|10:39:26.444351|S|16|2.77|0|16
C|ABSI|20250710|10:40:05.659416|S|83|2.76|0|83
C|ABSI|20250710|10:40:55.826927|S|100|2.77|0|100
C|ABSI|20250710|10:41:01.165984|S|100|2.77|0|100
C|ABSI|20250710|10:41:13.706535|S|100|2.77|0|100
C|ABSI|20250710|10:42:23.816669|S|100|2.77|0|100
C|ABSI|20250710|10:42:42.784381|S|100|2.77|0|100
C|ABSI|20250710|10:46:31.889323|S|1|2.77|0|1
C|ABSI|20250710|10:47:27.809062|S|100|2.76|0|100
C|ABSI|20250710|10:48:07.059261|S|82|2.75|0|82
C|ABSI|20250710|10:48:07.059261|S|1|2.75|0|1
C|ABSI|20250710|10:48:28.403002|S|100|2.76|0|100
C|ABSI|20250710|10:49:01.267519|S|100|2.76|0|100
C|ABSI|20250710|10:49:06.798974|S|50|2.76|0|50
C|ABSI|20250710|10:50:01.281409|S|100|2.76|0|100
C|ABSI|20250710|10:50:07.127233|S|100|2.755|0|100
C|ABSI|20250710|11:00:10.085741|S|100|2.76|0|100
C|ABSI|20250710|11:00:11.761251|S|100|2.76|0|100
C|ABSI|20250710|11:03:45.560211|S|100|2.78|0|100
C|ABSI|20250710|11:03:51.033915|S|100|2.78|0|100
C|ABSI|20250710|11:05:44.727929|S|100|2.79|0|100
C|ABSI|20250710|11:10:28.514398|S|100|2.8|0|100
C|ABSI|20250710|11:14:51.328532|S|100|2.79|0|100
C|ABSI|20250710|11:18:07.688240|S|30|2.79|0|30
C|ABSI|20250710|11:19:05.494904|S|10|2.77|0|10
C|ABSI|20250710|11:24:24.329372|S|100|2.775|0|100
C|ABSI|20250710|11:24:24.333923|S|100|2.78|0|100
C|ABSI|20250710|11:24:24.598838|S|100|2.775|0|100
C|ABSI|20250710|11:26:20.978208|S|23|2.78|0|23
C|ABSI|20250710|11:27:01.398781|S|70|2.785|0|70
C|ABSI|20250710|11:27:01.409582|S|70|2.785|0|70
C|ABSI|20250710|11:27:01.420239|S|70|2.785|0|70
C|ABSI|20250710|11:27:01.450492|S|70|2.785|0|70
C|ABSI|20250710|11:27:01.471714|S|70|2.785|0|70
C|ABSI|20250710|11:27:01.501405|S|70|2.785|0|70
C|ABSI|20250710|11:27:01.672033|S|70|2.785|0|70
C|ABSI|20250710|11:27:01.936938|S|70|2.785|0|70
C|ABSI|20250710|11:29:12.687805|S|100|2.78|0|100
C|ABSI|20250710|11:32:11.461317|S|75|2.785|0|75
C|ABSI|20250710|11:34:12.388559|S|500|2.795|0|500
C|ABSI|20250710|11:34:32.558761|S|100|2.8|0|100
C|ABSI|20250710|11:38:20.289473|S|100|2.79|0|100
C|ABSI|20250710|11:38:20.289473|S|1|2.79|0|1
C|ABSI|20250710|11:38:33.611891|S|100|2.8|0|100
C|ABSI|20250710|11:39:29.843366|S|17|2.79|0|17
C|ABSI|20250710|11:39:43.562988|S|83|2.79|0|83
C|ABSI|20250710|11:40:06.097119|S|100|2.79|0|100
C|ABSI|20250710|11:47:17.872415|S|100|2.785|0|100
C|ABSI|20250710|11:49:09.689002|S|100|2.79|0|100
C|ABSI|20250710|11:49:14.093073|S|100|2.79|0|100
C|ABSI|20250710|11:49:43.837845|S|100|2.79|0|100
C|ABSI|20250710|11:50:16.277626|S|100|2.79|0|100
C|ABSI|20250710|11:50:40.060962|S|100|2.79|0|100
C|ABSI|20250710|11:51:16.012323|S|100|2.79|0|100
C|ABSI|20250710|11:52:45.160194|S|100|2.79|0|100
C|ABSI|20250710|11:59:53.562007|S|100|2.78|0|100
C|ABSI|20250710|12:01:59.616374|S|100|2.78|0|100
C|ABSI|20250710|12:04:48.387776|S|100|2.79|0|100
C|ABSI|20250710|12:08:36.610075|S|100|2.79|0|100
C|ABSI|20250710|12:08:46.070678|S|100|2.79|0|100
C|ABSI|20250710|12:15:10.367022|S|100|2.79|0|100
C|ABSI|20250710|12:15:11.577346|S|100|2.79|0|100
C|ABSI|20250710|12:15:20.032250|S|100|2.79|0|100
C|ABSI|20250710|12:18:22.953513|S|100|2.78|0|100
C|ABSI|20250710|12:18:26.921132|S|100|2.78|0|100
C|ABSI|20250710|12:18:27.544018|S|100|2.78|0|100
C|ABSI|20250710|12:18:33.261467|S|100|2.78|0|100
C|ABSI|20250710|12:18:56.694977|S|100|2.8|0|100
C|ABSI|20250710|12:23:14.988072|S|100|2.81|0|100
C|ABSI|20250710|12:23:15.056555|S|100|2.81|0|100
C|ABSI|20250710|12:23:19.167927|S|100|2.81|0|100
C|ABSI|20250710|12:28:36.138646|S|73|2.81|0|73
C|ABSI|20250710|12:42:10.742019|S|100|2.805|0|100
C|ABSI|20250710|12:47:02.569623|S|23|2.81|0|23
C|ABSI|20250710|12:50:58.002122|S|15|2.81|0|15
C|ABSI|20250710|12:56:23.801552|S|100|2.78|0|100
C|ABSI|20250710|12:56:40.799918|S|100|2.78|0|100
C|ABSI|20250710|13:02:14.098187|S|100|2.78|0|100
C|ABSI|20250710|13:02:14.106828|S|100|2.78|0|100
C|ABSI|20250710|13:02:20.158600|S|100|2.79|0|100
C|ABSI|20250710|13:03:54.342139|S|100|2.78|0|100
C|ABSI|20250710|13:04:26.605779|S|100|2.78|0|100
C|ABSI|20250710|13:04:28.777904|S|100|2.78|0|100
C|ABSI|20250710|13:04:30.768108|S|100|2.79|0|100
C|ABSI|20250710|13:15:37.783191|S|16|2.795|0|16
C|ABSI|20250710|13:17:16.258878|S|100|2.8|0|100
C|ABSI|20250710|13:17:51.037208|S|100|2.81|0|100
C|ABSI|20250710|13:18:19.745830|S|100|2.81|0|100
C|ABSI|20250710|13:20:23.361146|S|100|2.81|0|100
C|ABSI|20250710|13:20:34.819082|S|100|2.81|0|100
C|ABSI|20250710|13:24:28.206657|S|100|2.81|0|100
C|ABSI|20250710|13:24:38.624057|S|100|2.81|0|100
C|ABSI|20250710|13:26:19.972867|S|100|2.81|0|100
C|ABSI|20250710|13:32:03.963159|S|100|2.81|0|100
C|ABSI|20250710|13:32:45.299823|S|100|2.81|0|100
C|ABSI|20250710|13:33:21.838003|S|100|2.81|0|100
C|ABSI|20250710|13:34:25.004772|S|100|2.81|0|100
C|ABSI|20250710|13:35:58.078479|S|100|2.81|0|100
C|ABSI|20250710|13:36:20.849725|S|100|2.81|0|100
C|ABSI|20250710|13:36:53.986989|S|100|2.81|0|100
C|ABSI|20250710|13:37:38.884111|S|100|2.81|0|100
C|ABSI|20250710|13:38:00.285350|S|100|2.81|0|100
C|ABSI|20250710|13:41:24.555458|S|5|2.81|0|5
C|ABSI|20250710|13:54:09.161997|S|100|2.8|0|100
C|ABSI|20250710|13:54:09.683310|S|100|2.8|0|100
C|ABSI|20250710|13:54:11.728230|S|100|2.8|0|100
C|ABSI|20250710|13:54:15.077713|S|100|2.79|0|100
C|ABSI|20250710|14:09:01.937567|S|58|2.78|0|58
C|ABSI|20250710|14:09:21.184786|S|100|2.79|0|100
C|ABSI|20250710|14:11:31.606657|S|100|2.79|0|100
C|ABSI|20250710|14:11:36.600624|S|100|2.79|0|100
C|ABSI|20250710|14:16:26.636518|S|18|2.77|0|18
C|ABSI|20250710|14:20:17.449612|S|100|2.76|0|100
C|ABSI|20250710|14:21:09.078295|S|100|2.76|0|100
C|ABSI|20250710|14:21:09.084948|S|100|2.76|0|100
C|ABSI|20250710|14:21:27.150984|S|100|2.76|0|100
C|ABSI|20250710|14:21:38.289642|S|100|2.76|0|100
C|ABSI|20250710|14:23:07.209128|S|100|2.77|0|100
C|ABSI|20250710|14:23:08.421289|S|100|2.77|0|100
C|ABSI|20250710|14:23:24.733960|S|100|2.77|0|100
C|ABSI|20250710|14:24:21.085246|S|100|2.76|0|100
C|ABSI|20250710|14:25:02.184760|S|100|2.77|0|100
C|ABSI|20250710|14:30:09.615227|S|100|2.77|0|100
C|ABSI|20250710|14:30:31.341043|S|100|2.77|0|100
C|ABSI|20250710|14:30:56.358600|S|46|2.77|0|46
C|ABSI|20250710|14:30:56.582454|S|18|2.77|0|18
C|ABSI|20250710|14:31:52.307418|S|24|2.77|0|24
C|ABSI|20250710|14:31:53.308487|S|24|2.77|0|24
C|ABSI|20250710|14:32:03.941300|S|100|2.76|0|100
C|ABSI|20250710|14:39:16.563020|S|100|2.77|0|100
C|ABSI|20250710|14:39:39.765500|S|100|2.77|0|100
C|ABSI|20250710|14:39:40.133164|S|100|2.77|0|100
C|ABSI|20250710|14:39:57.404036|S|100|2.76|0|100
C|ABSI|20250710|14:40:17.802811|S|100|2.77|0|100
C|ABSI|20250710|14:40:32.149185|S|100|2.77|0|100
C|ABSI|20250710|14:40:33.323548|S|42|2.77|0|42
C|ABSI|20250710|14:40:33.421002|S|58|2.77|0|58
C|ABSI|20250710|14:41:13.080162|S|100|2.76|0|100
C|ABSI|20250710|14:41:57.415177|S|100|2.76|0|100
C|ABSI|20250710|14:42:26.384220|S|100|2.76|0|100
C|ABSI|20250710|14:44:09.689672|S|100|2.76|0|100
C|ABSI|20250710|14:45:34.285461|S|100|2.76|0|100
C|ABSI|20250710|14:47:01.592474|S|1|2.76|0|1
C|ABSI|20250710|14:47:36.299082|S|100|2.76|0|100
C|ABSI|20250710|14:47:58.433831|S|100|2.76|0|100
C|ABSI|20250710|14:48:58.180342|S|100|2.76|0|100
C|ABSI|20250710|14:49:19.607563|S|100|2.76|0|100
C|ABSI|20250710|14:50:24.446944|S|100|2.76|0|100
C|ABSI|20250710|14:59:43.897647|S|100|2.77|0|100
C|ABSI|20250710|14:59:43.908952|S|100|2.77|0|100
C|ABSI|20250710|15:00:00.378375|S|100|2.76|0|100
C|ABSI|20250710|15:00:52.638634|S|100|2.77|0|100
C|ABSI|20250710|15:01:02.014184|S|100|2.77|0|100
C|ABSI|20250710|15:01:53.497033|S|100|2.76|0|100
C|ABSI|20250710|15:01:53.581925|S|100|2.76|0|100
C|ABSI|20250710|15:02:28.885769|S|100|2.77|0|100
C|ABSI|20250710|15:03:01.326238|S|100|2.77|0|100
C|ABSI|20250710|15:03:02.128349|S|17|2.77|0|17
C|ABSI|20250710|15:03:02.335770|S|24|2.77|0|24
C|ABSI|20250710|15:03:37.898906|S|213|2.77|0|213
C|ABSI|20250710|15:05:03.648900|S|100|2.76|0|100
C|ABSI|20250710|15:05:03.648901|S|100|2.76|0|100
C|ABSI|20250710|15:05:19.803363|S|100|2.76|0|100
C|ABSI|20250710|15:06:37.658943|S|100|2.77|0|100
C|ABSI|20250710|15:06:45.628972|S|100|2.77|0|100
C|ABSI|20250710|15:06:49.935720|S|100|2.77|0|100
C|ABSI|20250710|15:06:51.639996|S|100|2.77|0|100
C|ABSI|20250710|15:06:51.751571|S|100|2.77|0|100
C|ABSI|20250710|15:07:03.064076|S|100|2.77|0|100
C|ABSI|20250710|15:07:09.778073|S|100|2.77|0|100
C|ABSI|20250710|15:09:00.705327|S|100|2.78|0|100
C|ABSI|20250710|15:13:53.409467|S|100|2.78|0|100
C|ABSI|20250710|15:21:57.932659|S|100|2.78|0|100
C|ABSI|20250710|15:28:30.561831|S|100|2.765|0|100
C|ABSI|20250710|15:29:13.407083|S|100|2.765|0|100
C|ABSI|20250710|15:29:14.590428|S|100|2.765|0|100
C|ABSI|20250710|15:30:15.412572|S|100|2.75|0|100
C|ABSI|20250710|15:30:21.626504|S|100|2.75|0|100
C|ABSI|20250710|15:31:14.374485|S|100|2.76|0|100
C|ABSI|20250710|15:31:35.762264|S|8|2.76|0|8
C|ABSI|20250710|15:31:35.762746|S|92|2.76|0|92
C|ABSI|20250710|15:31:45.918296|S|100|2.76|0|100
C|ABSI|20250710|15:39:45.298476|S|100|2.76|0|100
C|ABSI|20250710|15:41:23.686041|S|100|2.75|0|100
C|ABSI|20250710|15:41:29.205743|S|100|2.76|0|100
C|ABSI|20250710|15:41:31.206134|S|100|2.76|0|100
C|ABSI|20250710|15:41:38.791149|S|100|2.76|0|100
C|ABSI|20250710|15:41:56.690443|S|100|2.75|0|100
C|ABSI|20250710|15:42:05.532037|S|100|2.76|0|100
C|ABSI|20250710|15:42:08.694007|S|100|2.75|0|100
C|ABSI|20250710|15:42:18.337022|S|24|2.75|0|24
C|ABSI|20250710|15:43:09.862018|S|69|2.75|0|69
C|ABSI|20250710|15:43:19.933674|S|100|2.76|0|100
C|ABSI|20250710|15:43:55.327887|S|100|2.76|0|100
C|ABSI|20250710|15:44:02.330871|S|29|2.76|0|29
C|ABSI|20250710|15:44:04.325485|S|71|2.76|0|71
C|ABSI|20250710|15:45:41.593845|S|100|2.755|0|100
C|ABSI|20250710|15:45:44.516725|S|5|2.75|0|5
C|ABSI|20250710|15:46:42.177658|S|10|2.75|0|10
C|ABSI|20250710|15:48:09.313756|S|100|2.74|0|100
C|ABSI|20250710|15:48:09.318182|S|100|2.74|0|100
C|ABSI|20250710|15:48:09.322511|S|100|2.74|0|100
C|ABSI|20250710|15:48:14.232443|S|100|2.745|0|100
C|ABSI|20250710|15:48:14.240104|S|100|2.74|0|100
C|ABSI|20250710|15:48:14.246615|S|500|2.745|0|500
C|ABSI|20250710|15:50:04.858293|S|100|2.75|0|100
C|ABSI|20250710|15:51:33.118809|S|3|2.74|0|3
C|ABSI|20250710|15:51:33.181485|S|4|2.74|0|4
C|ABSI|20250710|15:58:02.540048|S|100|2.745|0|100
C|ABSI|20250710|15:58:07.604199|S|100|2.74|0|100
C|ABSI|20250710|15:58:12.598197|S|100|2.74|0|100
C|ABSI|20250710|15:58:14.605886|S|100|2.74|0|100
C|ABSI|20250710|15:58:17.170202|S|53|2.74|0|53
C|ABSI|20250710|15:58:24.156904|S|100|2.74|0|100
C|ABSI|20250710|15:58:26.548187|S|300|2.74|0|300
C|ABSI|20250710|15:58:26.548187|S|647|2.74|0|647
C|ABSI|20250710|15:58:26.577827|S|900|2.73|0|900
C|ABSI|20250710|15:58:29.606204|S|100|2.73|0|100
C|ABSI|20250710|15:58:29.606204|S|200|2.73|0|200
C|ABSI|20250710|15:58:29.606205|S|100|2.73|0|100
C|ABSI|20250710|15:58:29.606205|S|100|2.73|0|100
C|ABSI|20250710|15:58:30.597555|S|100|2.73|0|100
C|ABSI|20250710|15:58:32.597516|S|100|2.73|0|100
C|ABSI|20250710|15:58:48.596649|S|100|2.73|0|100
C|ABSI|20250710|15:58:53.014290|S|100|2.74|0|100
C|ABSI|20250710|15:58:53.599003|S|100|2.73|0|100
C|ABSI|20250710|15:59:00.029161|S|100|2.74|0|100
C|ABSI|20250710|15:59:07.601039|S|100|2.73|0|100
C|ABSI|20250710|15:59:11.685426|S|100|2.73|0|100
C|ABSI|20250710|15:59:12.592491|S|100|2.74|0|100
C|ABSI|20250710|15:59:32.503489|S|100|2.73|0|100
C|ABSI|20250710|15:59:34.446464|S|100|2.73|0|100
C|ABSI|20250710|15:59:34.453859|S|98|2.73|0|98
C|ABSI|20250710|15:59:40.226182|S|1|2.73|0|1
C|ABSI|20250710|15:59:41.612937|S|5|2.73|0|5
C|ABSI|20250710|15:59:47.605955|S|85|2.73|0|85
C|ABSI|20250710|15:59:48.145638|S|56|2.735|0|56
C|ABSI|20250710|15:59:49.645813|S|6|2.74|0|6
C|ABSI|20250710|15:59:50.008418|S|2|2.74|0|2
C|ABSI|20250710|15:59:50.017482|S|4|2.74|0|4
C|ABSI|20250710|15:59:50.038171|S|22|2.74|0|22
C|ABSI|20250710|15:59:50.130534|S|20|2.73|0|20
C|ABSI|20250710|15:59:50.174669|S|78|2.73|0|78
C|ABSI|20250710|15:59:50.193993|S|2|2.73|0|2
C|ABSI|20250710|15:59:50.605135|S|94|2.73|0|94
C|ABSI|20250710|15:59:50.605135|S|6|2.73|0|6
C|ABSI|20250710|15:59:51.019287|S|12|2.735|0|12
C|ABSI|20250710|15:59:52.496559|S|100|2.73|0|100
C|ABSI|20250710|15:59:53.078883|S|7|2.74|0|7
C|ABSI|20250710|15:59:54.146828|S|88|2.73|0|88
C|ABSI|20250710|15:59:54.565165|S|3|2.73|0|3
C|ABSI|20250710|15:59:54.867981|S|9|2.73|0|9
C|ABSI|20250710|15:59:55.100233|S|34|2.73|0|34
C|ABSI|20250710|15:59:55.112878|S|10|2.73|0|10
C|ABSI|20250710|15:59:55.112952|S|1|2.73|0|1
C|ABSI|20250710|15:59:55.311997|S|96|2.735|0|96
C|ABSI|20250710|15:59:56.294070|S|14|2.735|0|14
C|ABSI|20250710|15:59:56.645327|S|5|2.73|0|5
C|ABSI|20250710|15:59:56.645984|S|15|2.73|0|15
C|ABSI|20250710|15:59:56.645994|S|15|2.73|0|15
C|ABSI|20250710|15:59:56.646013|S|3270|2.73|0|3270
C|ABSI|20250710|15:59:56.648097|S|977|2.73|0|977
C|ABSI|20250710|15:59:56.648381|S|300|2.73|0|300
C|ABSI|20250710|15:59:56.648681|S|800|2.73|0|800
C|ABSI|20250710|15:59:56.648933|S|1223|2.73|0|1223
C|ABSI|20250710|15:59:56.671496|S|28|2.73|0|28
C|ABSI|20250710|15:59:56.687389|S|100|2.72|0|100
C|ABSI|20250710|15:59:56.695553|S|5|2.72|0|5
C|ABSI|20250710|15:59:57.607107|S|200|2.72|0|200
C|ABSI|20250710|15:59:57.703639|S|300|2.73|0|300
C|ABSI|20250710|15:59:57.756528|S|100|2.73|0|100
C|ABSI|20250710|15:59:58.013738|S|400|2.73|0|400
C|ABSI|20250710|15:59:58.013738|S|2511|2.73|0|2511
C|ABSI|20250710|15:59:58.607559|S|100|2.72|0|100
C|ABT|20250710|09:30:05.652132|S|1|133.31|0|1
C|ABT|20250710|09:34:37.079461|S|100|133.67|0|100
C|ABT|20250710|09:34:38.630512|S|100|133.69|0|100
C|ABT|20250710|09:58:15.318931|S|100|134.04|0|100
C|ABT|20250710|10:04:38.169630|S|100|134.375|0|100
C|ABT|20250710|10:08:30.049538|S|100|134.44|0|100
C|ABT|20250710|10:19:23.182321|S|100|134.84|0|100
C|ABT|20250710|10:20:59.027116|S|100|134.87|0|100
C|ABT|20250710|10:21:00.697220|S|100|134.89|0|100
C|ABT|20250710|10:28:01.809319|S|100|134.69|0|100
C|ABT|20250710|10:28:01.809838|S|100|134.68|0|100
C|ABT|20250710|10:28:04.669099|S|100|134.66|0|100
C|ABT|20250710|10:29:37.426696|S|133|134.54|0|133
C|ABT|20250710|10:29:37.427178|S|11|134.54|0|11
C|ABT|20250710|10:30:01.333262|S|100|134.6|0|100
C|ABT|20250710|10:31:32.409839|S|1|134.64|0|1
C|ABT|20250710|10:36:35.067381|S|50|134.65|0|50
C|ABT|20250710|10:36:35.067382|S|50|134.65|0|50
C|ABT|20250710|10:39:04.597585|S|100|134.505|0|100
C|ABT|20250710|10:44:26.072403|S|3|134.64|0|3
C|ABT|20250710|10:53:44.045600|S|50|134.65|0|50
C|ABT|20250710|10:53:44.045600|S|50|134.65|0|50
C|ABT|20250710|11:22:18.596571|S|100|134.64|0|100
C|ABT|20250710|11:39:20.723745|S|50|134.23|0|50
C|ABT|20250710|11:39:20.723745|S|50|134.23|0|50
C|ABT|20250710|12:02:05.405225|S|50|134.29|0|50
C|ABT|20250710|12:02:05.405226|S|50|134.29|0|50
C|ABT|20250710|12:09:29.956981|S|20|134.26|0|20
C|ABT|20250710|12:12:00.966739|S|19|134.18|0|19
C|ABT|20250710|12:12:00.966755|S|1|134.18|0|1
C|ABT|20250710|12:14:56.844510|S|25|134.05|0|25
C|ABT|20250710|12:14:56.844511|S|25|134.05|0|25
C|ABT|20250710|12:14:56.844511|S|50|134.05|0|50
C|ABT|20250710|12:15:51.827923|S|160|133.58|0|160
C|ABT|20250710|12:15:52.701325|S|100|133.57|0|100
C|ABT|20250710|12:21:49.737840|S|100|133.81|0|100
C|ABT|20250710|12:33:16.037973|S|100|134.035|0|100
C|ABT|20250710|12:33:16.038037|S|10|134.035|0|10
C|ABT|20250710|12:35:26.068541|S|1|134.02|0|1
C|ABT|20250710|12:35:58.415715|S|100|134.03|0|100
C|ABT|20250710|12:35:58.415807|S|10|134.03|0|10
C|ABT|20250710|12:38:02.345519|S|4|133.99|0|4
C|ABT|20250710|12:42:29.021122|S|2|133.96|0|2
C|ABT|20250710|12:48:26.821773|S|100|133.83|0|100
C|ABT|20250710|12:48:26.822154|S|100|133.83|0|100
C|ABT|20250710|13:01:59.595425|S|31|133.99|0|31
C|ABT|20250710|13:02:23.767136|S|9|134|0|9
C|ABT|20250710|13:02:23.767136|S|91|133.99|0|91
C|ABT|20250710|13:02:35.733337|S|2|133.99|0|2
C|ABT|20250710|13:02:35.733337|S|1|133.99|0|1
C|ABT|20250710|13:02:41.576799|S|21|133.98|0|21
C|ABT|20250710|13:55:22.391971|S|95|134.07|0|95
C|ABT|20250710|13:55:24.644799|S|5|134.07|0|5
C|ABT|20250710|13:59:42.576267|S|50|134.04|0|50
C|ABT|20250710|13:59:42.576273|S|50|134.04|0|50
C|ABT|20250710|13:59:42.650816|S|12|134.04|0|12
C|ABT|20250710|14:13:10.904492|S|50|134.11|0|50
C|ABT|20250710|14:40:42.660417|S|50|133.55|0|50
C|ABT|20250710|14:56:03.481369|S|108|133.61|0|108
C|ABT|20250710|14:58:39.383177|S|6|133.66|0|6
C|ABT|20250710|15:06:57.010082|S|7|133.66|0|7
C|ABT|20250710|15:06:57.010374|S|87|133.66|0|87
C|ABT|20250710|15:22:16.767960|S|1|133.68|0|1
C|ABT|20250710|15:36:45.737912|S|7|133.75|0|7
C|ABT|20250710|15:39:39.952931|S|50|133.73|0|50
C|ABT|20250710|15:39:39.952931|S|50|133.73|0|50
C|ABT|20250710|15:42:59.324068|S|150|133.8|0|150
C|ABT|20250710|15:57:01.883949|S|135|133.54|0|135
C|ABT|20250710|15:57:39.116169|S|100|133.56|0|100
C|ABT|20250710|15:57:39.116718|S|50|133.56|0|50
C|ABT|20250710|15:57:45.768450|S|150|133.55|0|150
C|ABT|20250710|15:58:01.489678|S|25|133.57|0|25
C|ABT|20250710|15:58:58.923218|S|100|133.64|0|100
C|ABT|20250710|15:58:58.929858|S|50|133.64|0|50
C|ABT|20250710|15:59:20.295372|S|50|133.67|0|50
C|ABT|20250710|15:59:44.497861|S|25|133.63|0|25
C|ABT|20250710|15:59:44.497872|S|50|133.63|0|50
C|ABT|20250710|15:59:44.497873|S|50|133.63|0|50
C|ABT|20250710|15:59:51.935221|S|6|133.59|0|6
C|ABUS|20250710|10:46:14.613568|S|95|3.33|0|95
C|ABUS|20250710|10:47:15.750829|S|100|3.33|0|100
C|ABUS|20250710|11:13:39.597801|S|58|3.33|0|58
C|ABUS|20250710|11:13:46.261461|S|42|3.33|0|42
C|ABUS|20250710|11:15:05.658460|S|58|3.32|0|58
C|ABUS|20250710|11:15:50.677829|S|42|3.32|0|42
C|ABUS|20250710|11:16:56.220646|S|58|3.32|0|58
C|ABUS|20250710|11:18:01.763012|S|42|3.32|0|42
C|ABUS|20250710|11:20:09.558636|S|64|3.32|0|64
C|ABUS|20250710|11:38:44.180680|S|45|3.305|0|45
C|ABUS|20250710|13:10:45.369062|S|75|3.27|0|75
C|ABUS|20250710|13:10:45.369671|S|25|3.27|0|25
C|ABUS|20250710|13:11:24.070456|S|99|3.265|0|99
C|ABUS|20250710|13:35:35.633498|S|40|3.26|0|40
C|ABUS|20250710|13:45:22.191279|S|60|3.26|0|60
C|ABUS|20250710|13:57:47.507914|S|97|3.27|0|97
C|ABUS|20250710|13:59:52.210256|S|45|3.27|0|45
C|ABUS|20250710|14:48:37.827578|S|100|3.25|0|100
C|ABUS|20250710|14:51:22.230972|S|200|3.25|0|200
C|ABUS|20250710|14:51:27.668773|S|100|3.25|0|100
C|ABUS|20250710|14:51:54.842890|S|95|3.25|0|95
C|ABUS|20250710|14:52:06.480203|S|5|3.25|0|5
C|ABUS|20250710|15:01:05.727081|S|100|3.26|0|100
C|ABUS|20250710|15:02:28.061136|S|200|3.26|0|200
C|ABUS|20250710|15:07:11.570803|S|40|3.255|0|40
C|ABUS|20250710|15:42:32.228639|S|191|3.265|0|191
C|ABUS|20250710|15:42:32.228911|S|191|3.265|0|191
C|ABUS|20250710|15:45:04.130447|S|1|3.27|0|1
C|ABUS|20250710|15:45:46.915060|S|1|3.28|0|1
C|ABUS|20250710|15:48:09.017937|S|1|3.28|0|1
C|ABUS|20250710|15:48:30.474294|S|100|3.29|0|100
C|ABUS|20250710|15:59:23.112947|S|95|3.275|0|95
C|ABUS|20250710|15:59:49.546511|S|102|3.275|0|102
C|ABUS|20250710|15:59:54.748900|S|218|3.28|0|218
C|ABUS|20250710|15:59:55.043815|S|100|3.28|0|100
C|ABUS|20250710|15:59:55.681126|S|96|3.28|0|96
C|ABUS|20250710|15:59:55.681126|S|82|3.28|0|82
C|ABUS|20250710|15:59:55.745359|S|1|3.27|0|1
C|ABUS|20250710|15:59:56.033581|S|5|3.27|0|5
C|ABUS|20250710|15:59:57.153730|S|89|3.27|0|89
C|ABUS|20250710|15:59:57.669820|S|100|3.27|0|100
C|ABVC|20250710|09:35:51.803538|S|10|4.86|0|10
C|ABVC|20250710|09:35:51.803547|S|10|4.86|0|10
C|ABVC|20250710|09:35:51.803594|S|10|4.86|0|10
C|ABVC|20250710|09:35:51.803731|S|10|4.86|0|10
C|ABVC|20250710|09:35:51.803788|S|10|4.86|0|10
C|ABVC|20250710|09:35:51.803845|S|10|4.86|0|10
C|ABVC|20250710|09:48:11.650919|S|40|4.915|0|40
C|ABVC|20250710|09:48:54.209349|S|31|4.92|0|31
C|ABVC|20250710|10:04:18.151322|S|100|4.63|0|100
C|ABVC|20250710|10:23:03.726888|S|100|4.495|0|100
C|ABVC|20250710|10:23:17.187712|S|100|4.495|0|100
C|ABVC|20250710|13:14:02.078846|S|9|4.11|0|9
C|ABVC|20250710|13:14:02.078852|S|9|4.11|0|9
C|ABVC|20250710|13:32:42.051395|E|110|3.935|0|110
C|ABVC|20250710|13:42:22.174568|E|100|3.68|0|100
C|ABVC|20250710|15:58:20.043796|E|15|3.38|0|15
C|ABVE|20250710|09:48:50.902334|S|300|.7|0|300
C|ABVE|20250710|09:49:34.263961|E|1|.77|0|1
C|ABVE|20250710|09:49:34.412900|E|8934|.77|0|8934
C|ABVE|20250710|09:49:35.001326|E|100|.77|0|100
C|ABVE|20250710|09:49:35.049805|E|402|.77|0|402
C|ABVE|20250710|09:49:35.117417|E|77|.77|0|77
C|ABVE|20250710|09:49:35.188172|E|200|.77|0|200
C|ABVE|20250710|09:49:35.255393|E|9|.77|0|9
C|ABVE|20250710|09:49:35.323119|E|50|.77|0|50
C|ABVE|20250710|09:49:35.338335|E|838|.77|0|838
C|ABVE|20250710|09:49:35.338335|E|162|.77|0|162
C|ABVE|20250710|09:49:35.665518|E|564|.77|0|564
C|ABVE|20250710|09:49:36.103225|E|200|.77|0|200
C|ABVE|20250710|09:49:36.246585|E|1|.77|0|1
C|ABVE|20250710|09:49:36.277142|E|500|.77|0|500
C|ABVE|20250710|09:49:36.338739|E|145|.77|0|145
C|ABVE|20250710|09:49:36.580806|E|65|.77|0|65
C|ABVE|20250710|09:49:36.816772|E|59|.77|0|59
C|ABVE|20250710|09:49:37.854161|E|794|.77|0|794
C|ABVE|20250710|09:49:37.854161|E|907|.77|0|907
C|ABVE|20250710|09:49:38.379467|E|5|.77|0|5
C|ABVE|20250710|09:49:38.646471|E|30|.77|0|30
C|ABVE|20250710|09:49:38.707387|E|100|.77|0|100
C|ABVE|20250710|09:49:38.714101|E|1000|.77|0|1000
C|ABVE|20250710|09:49:38.744058|E|432|.77|0|432
C|ABVE|20250710|09:49:38.759326|E|33|.77|0|33
C|ABVE|20250710|09:49:38.759327|E|168|.77|0|168
C|ABVE|20250710|09:49:38.867666|E|832|.77|0|832
C|ABVE|20250710|09:49:38.867666|E|168|.77|0|168
C|ABVE|20250710|09:49:39.066721|E|18|.77|0|18
C|ABVE|20250710|09:49:39.798678|E|200|.77|0|200
C|ABVE|20250710|09:49:39.913999|E|500|.77|0|500
C|ABVE|20250710|09:49:40.368339|E|100|.77|0|100
C|ABVE|20250710|09:49:40.444381|E|728|.77|0|728
C|ABVE|20250710|09:49:40.483590|E|286|.77|0|286
C|ABVE|20250710|09:49:40.483591|E|3337|.77|0|3337
C|ABVE|20250710|09:49:40.608827|E|613|.77|0|613
C|ABVE|20250710|09:49:40.717245|E|100|.77|0|100
C|ABVE|20250710|09:49:41.371216|E|971|.77|0|971
C|ABVE|20250710|09:49:41.372688|E|1000|.77|0|1000
C|ABVE|20250710|09:49:41.685290|E|3979|.77|0|3979
C|ABVE|20250710|09:49:41.685290|E|1000|.77|0|1000
C|ABVE|20250710|09:49:41.685291|E|10000|.77|0|10000
C|ABVE|20250710|09:49:41.685291|E|1000|.77|0|1000
C|ABVE|20250710|09:49:41.685291|E|1000|.77|0|1000
C|ABVE|20250710|09:49:41.685292|E|1000|.77|0|1000
C|ABVE|20250710|09:49:41.685292|E|500|.77|0|500
C|ABVE|20250710|09:49:41.685293|E|500|.77|0|500
C|ABVE|20250710|09:49:41.685293|E|5000|.77|0|5000
C|ABVE|20250710|09:49:41.685293|E|2000|.77|0|2000
C|ABVE|20250710|09:49:41.685293|E|1000|.77|0|1000
C|ABVE|20250710|09:49:41.785109|E|500|.77|0|500
C|ABVE|20250710|09:49:41.904652|E|500|.77|0|500
C|ABVE|20250710|09:49:42.349495|E|500|.77|0|500
C|ABVE|20250710|09:49:42.349496|E|1000|.77|0|1000
C|ABVE|20250710|09:49:42.349496|E|2000|.77|0|2000
C|ABVE|20250710|09:49:42.349496|E|500|.77|0|500
C|ABVE|20250710|09:49:42.349496|E|1000|.77|0|1000
C|ABVE|20250710|09:49:42.644351|E|16|.77|0|16
C|ABVE|20250710|09:49:42.693932|E|2000|.77|0|2000
C|ABVE|20250710|09:49:42.693932|E|19|.77|0|19
C|ABVE|20250710|09:49:42.693932|E|484|.77|0|484
C|ABVE|20250710|09:55:09.372845|S|447|.8675|0|447
C|ABVE|20250710|09:55:09.379674|S|53|.8675|0|53
C|ABVE|20250710|09:55:13.799978|S|892|.8501|0|892
C|ABVE|20250710|09:55:17.502998|S|3000|.8472|0|3000
C|ABVE|20250710|09:55:31.405892|S|316|.7775|0|316
C|ABVE|20250710|09:55:31.506118|S|6|.7754|0|6
C|ABVE|20250710|09:55:31.506275|S|91|.7754|0|91
C|ABVE|20250710|09:55:31.567335|S|28|.7754|0|28
C|ABVE|20250710|09:55:31.779693|S|559|.7704|0|559
C|ABVE|20250710|09:56:12.129114|S|3000|.8686|0|3000
C|ABVE|20250710|09:56:39.840266|S|200|.8449|0|200
C|ABVE|20250710|09:56:41.912364|S|200|.8432|0|200
C|ABVE|20250710|09:56:41.912364|S|44|.8432|0|44
C|ABVE|20250710|09:56:46.611325|S|514|.8251|0|514
C|ABVE|20250710|09:56:46.611402|S|1486|.8251|0|1486
C|ABVE|20250710|09:57:19.828368|S|400|.8301|0|400
C|ABVE|20250710|09:57:21.939207|S|1556|.8273|0|1556
C|ABVE|20250710|09:58:33.174061|S|323|.8712|0|323
C|ABVE|20250710|09:58:33.260371|S|1620|.8712|0|1620
C|ABVE|20250710|09:58:33.260378|S|57|.8712|0|57
C|ABVE|20250710|09:58:56.026664|S|98|.8701|0|98
C|ABVE|20250710|09:58:56.401641|S|600|.8673|0|600
C|ABVE|20250710|09:58:56.488380|S|1300|.8653|0|1300
C|ABVE|20250710|09:58:56.488390|S|2|.8653|0|2
C|ABVE|20250710|09:58:58.610554|S|200|.8643|0|200
C|ABVE|20250710|09:58:58.715895|S|200|.8643|0|200
C|ABVE|20250710|09:58:59.901581|S|100|.8601|0|100
C|ABVE|20250710|09:59:29.167391|S|972|.8853|0|972
C|ABVE|20250710|09:59:29.167404|S|704|.8853|0|704
C|ABVE|20250710|09:59:29.167404|S|324|.8853|0|324
C|ABVE|20250710|10:01:06.085500|S|2000|.8227|0|2000
C|ABVE|20250710|10:01:11.266541|S|2000|.8103|0|2000
C|ABVE|20250710|10:02:04.942770|S|2000|.8701|0|2000
C|ABVE|20250710|10:02:15.022237|S|839|.8452|0|839
C|ABVE|20250710|10:02:15.022306|S|52|.8452|0|52
C|ABVE|20250710|10:02:15.023454|S|1109|.8404|0|1109
C|ABVE|20250710|10:03:55.951099|S|200|.9762|0|200
C|ABVE|20250710|10:03:55.951723|S|89|.9762|0|89
C|ABVE|20250710|10:04:18.139028|S|1000|.9959|0|1000
C|ABVE|20250710|10:04:18.139028|S|100|.9959|0|100
C|ABVE|20250710|10:04:18.140772|S|100|.9959|0|100
C|ABVE|20250710|10:04:18.159553|S|100|.9954|0|100
C|ABVE|20250710|10:04:18.204062|S|100|.9954|0|100
C|ABVE|20250710|10:04:19.499340|S|100|.9801|0|100
C|ABVE|20250710|10:04:19.499340|S|50|.9801|0|50
C|ABVE|20250710|10:04:22.305100|S|100|.98|0|100
C|ABVE|20250710|10:04:22.305166|S|100|.98|0|100
C|ABVE|20250710|10:04:22.305222|S|100|.98|0|100
C|ABVE|20250710|10:04:22.305276|S|100|.98|0|100
C|ABVE|20250710|10:04:22.305329|S|100|.98|0|100
C|ABVE|20250710|10:05:04.961487|S|500|1.04|0|500
C|ABVE|20250710|10:05:14.349035|E|1000|1|0|1000
C|ABVE|20250710|10:05:23.228665|S|4|.9801|0|4
C|ABVE|20250710|10:05:24.015405|S|470|.9801|0|470
C|ABVE|20250710|10:05:24.322428|E|248|.9798|0|248
C|ABVE|20250710|10:05:25.026451|S|171|.9779|0|171
C|ABVE|20250710|10:05:26.099079|S|100|.9701|0|100
C|ABVE|20250710|10:05:26.367877|S|50|.9701|0|50
C|ABVE|20250710|10:05:29.989622|S|100|.9512|0|100
C|ABVE|20250710|10:05:30.327067|S|36|.9501|0|36
C|ABVE|20250710|10:05:30.386010|S|1|.9501|0|1
C|ABVE|20250710|10:05:30.411110|S|863|.9501|0|863
C|ABVE|20250710|10:05:30.411110|S|585|.9501|0|585
C|ABVE|20250710|10:05:30.562461|S|100|.9501|0|100
C|ABVE|20250710|10:05:30.616489|S|1|.9501|0|1
C|ABVE|20250710|10:05:30.622586|S|53|.9501|0|53
C|ABVE|20250710|10:05:30.662217|S|200|.9501|0|200
C|ABVE|20250710|10:05:30.696996|S|61|.9501|0|61
C|ABVE|20250710|10:06:33.161081|S|10|.9231|0|10
C|ABVE|20250710|10:06:33.537543|S|290|.9231|0|290
C|ABVE|20250710|10:06:45.031965|S|100|.91235|0|100
C|ABVE|20250710|10:06:45.278876|S|100|.91235|0|100
C|ABVE|20250710|10:06:45.620788|S|100|.9139|0|100
C|ABVE|20250710|10:07:04.087490|S|50|.9451|0|50
C|ABVE|20250710|10:09:30.152336|S|100|.96005|0|100
C|ABVE|20250710|10:09:31.404773|S|67|.95225|0|67
C|ABVE|20250710|10:09:31.440671|S|33|.95225|0|33
C|ABVE|20250710|10:10:56.777203|S|100|.95485|0|100
C|ABVE|20250710|10:12:34.948121|S|100|1.03|0|100
C|ABVE|20250710|10:12:45.675617|S|200|1.07|0|200
C|ABVE|20250710|10:12:47.299303|S|800|1.07|0|800
C|ABVE|20250710|10:12:54.336956|S|919|1.07|0|919
C|ABVE|20250710|10:12:55.088992|S|81|1.07|0|81
C|ABVE|20250710|10:12:58.956189|S|25|1.07|0|25
C|ABVE|20250710|10:13:01.590666|S|1000|1.08|0|1000
C|ABVE|20250710|10:13:01.597583|S|200|1.09|0|200
C|ABVE|20250710|10:13:02.908636|S|1000|1.08|0|1000
C|ABVE|20250710|10:13:06.890491|S|300|1.09|0|300
C|ABVE|20250710|10:13:06.890491|S|700|1.09|0|700
C|ABVE|20250710|10:13:07.073068|S|1000|1.09|0|1000
C|ABVE|20250710|10:13:17.001633|S|1000|1.09|0|1000
C|ABVE|20250710|10:13:26.731444|E|2900|1.06|0|2900
C|ABVE|20250710|10:13:26.732852|E|100|1.06|0|100
C|ABVE|20250710|10:13:26.745328|E|2600|1.06|0|2600
C|ABVE|20250710|10:13:29.210572|S|100|1.07|0|100
C|ABVE|20250710|10:13:55.743447|E|300|1.03|0|300
C|ABVE|20250710|10:14:26.000550|S|1800|1.04|0|1800
C|ABVE|20250710|10:15:18.154492|E|1000|1.08|0|1000
C|ABVE|20250710|10:15:23.443094|S|300|1.08|0|300
C|ABVE|20250710|10:15:25.400596|S|1000|1.08|0|1000
C|ABVE|20250710|10:15:36.106803|S|300|1.085|0|300
C|ABVE|20250710|10:15:49.485647|E|1000|1.13|0|1000
C|ABVE|20250710|10:16:06.397203|S|100|1.13|0|100
C|ABVE|20250710|10:16:08.956855|S|10|1.13|0|10
C|ABVE|20250710|10:16:08.994613|S|90|1.13|0|90
C|ABVE|20250710|10:16:25.095259|S|474|1.17|0|474
C|ABVE|20250710|10:16:26.159024|S|14|1.17|0|14
C|ABVE|20250710|10:16:26.213742|S|175|1.17|0|175
C|ABVE|20250710|10:16:27.524897|S|1100|1.17|0|1100
C|ABVE|20250710|10:16:27.641886|S|63|1.17|0|63
C|ABVE|20250710|10:16:27.641886|S|3237|1.17|0|3237
C|ABVE|20250710|10:16:27.641989|S|137|1.17|0|137
C|ABVE|20250710|10:16:32.052101|S|8|1.19|0|8
C|ABVE|20250710|10:16:34.393327|S|100|1.19|0|100
C|ABVE|20250710|10:16:34.480711|E|200|1.17|0|200
C|ABVE|20250710|10:16:35.257841|S|400|1.18|0|400
C|ABVE|20250710|10:16:37.645078|S|800|1.19|0|800
C|ABVE|20250710|10:16:50.387170|S|100|1.22|0|100
C|ABVE|20250710|10:16:51.730052|S|100|1.22|0|100
C|ABVE|20250710|10:17:00.021947|E|74|1.22|0|74
C|ABVE|20250710|10:17:00.026449|E|94|1.22|0|94
C|ABVE|20250710|10:17:00.111532|E|10|1.22|0|10
C|ABVE|20250710|10:17:00.152101|E|1000|1.22|0|1000
C|ABVE|20250710|10:17:00.156488|E|100|1.22|0|100
C|ABVE|20250710|10:17:00.161240|E|300|1.22|0|300
C|ABVE|20250710|10:17:00.191536|E|422|1.22|0|422
C|ABVE|20250710|10:17:00.191537|E|2000|1.22|0|2000
C|ABVE|20250710|10:17:02.037003|E|160|1.22|0|160
C|ABVE|20250710|10:17:02.052709|E|2|1.22|0|2
C|ABVE|20250710|10:17:02.282087|E|250|1.22|0|250
C|ABVE|20250710|10:17:02.286914|E|205|1.22|0|205
C|ABVE|20250710|10:17:02.303860|E|22|1.22|0|22
C|ABVE|20250710|10:17:02.380103|E|5|1.22|0|5
C|ABVE|20250710|10:17:02.425585|E|2000|1.22|0|2000
C|ABVE|20250710|10:17:02.508514|E|2|1.22|0|2
C|ABVE|20250710|10:17:02.508585|E|1339|1.22|0|1339
C|ABVE|20250710|10:17:02.510547|E|10|1.22|0|10
C|ABVE|20250710|10:17:02.518118|E|400|1.22|0|400
C|ABVE|20250710|10:17:02.815821|E|1000|1.22|0|1000
C|ABVE|20250710|10:17:02.829447|E|20|1.22|0|20
C|ABVE|20250710|10:17:03.061917|E|8000|1.22|0|8000
C|ABVE|20250710|10:17:03.085422|E|20|1.22|0|20
C|ABVE|20250710|10:17:03.167898|E|1|1.22|0|1
C|ABVE|20250710|10:17:03.171025|E|1|1.22|0|1
C|ABVE|20250710|10:17:25.455681|S|40|1.21|0|40
C|ABVE|20250710|10:17:26.171151|S|300|1.21|0|300
C|ABVE|20250710|10:17:26.171151|S|1960|1.21|0|1960
C|ABVE|20250710|10:17:26.171151|S|500|1.21|0|500
C|ABVE|20250710|10:17:29.554839|S|1000|1.19|0|1000
C|ABVE|20250710|10:17:59.343659|S|300|1.26|0|300
C|ABVE|20250710|10:18:04.336751|E|100|1.26|0|100
C|ABVE|20250710|10:18:04.338261|E|300|1.26|0|300
C|ABVE|20250710|10:18:04.348676|E|600|1.26|0|600
C|ABVE|20250710|10:18:04.676668|E|4544|1.26|0|4544
C|ABVE|20250710|10:18:04.676668|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:04.676668|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:04.712149|E|100|1.26|0|100
C|ABVE|20250710|10:18:04.736831|E|25|1.26|0|25
C|ABVE|20250710|10:18:04.747636|E|49|1.26|0|49
C|ABVE|20250710|10:18:04.747669|E|1|1.26|0|1
C|ABVE|20250710|10:18:04.781028|E|50|1.26|0|50
C|ABVE|20250710|10:18:05.049989|E|20|1.26|0|20
C|ABVE|20250710|10:18:05.112340|E|52|1.26|0|52
C|ABVE|20250710|10:18:05.148748|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:05.153699|E|400|1.26|0|400
C|ABVE|20250710|10:18:05.179379|E|100|1.26|0|100
C|ABVE|20250710|10:18:05.219837|E|2|1.26|0|2
C|ABVE|20250710|10:18:05.262781|E|50|1.26|0|50
C|ABVE|20250710|10:18:05.298526|E|52|1.26|0|52
C|ABVE|20250710|10:18:05.364258|E|1|1.26|0|1
C|ABVE|20250710|10:18:05.454558|E|30|1.26|0|30
C|ABVE|20250710|10:18:05.467834|E|1|1.26|0|1
C|ABVE|20250710|10:18:05.508805|E|3978|1.26|0|3978
C|ABVE|20250710|10:18:05.508805|E|500|1.26|0|500
C|ABVE|20250710|10:18:05.508805|E|300|1.26|0|300
C|ABVE|20250710|10:18:05.508805|E|500|1.26|0|500
C|ABVE|20250710|10:18:05.508806|E|4722|1.26|0|4722
C|ABVE|20250710|10:18:05.537677|E|1|1.26|0|1
C|ABVE|20250710|10:18:05.548440|E|30|1.26|0|30
C|ABVE|20250710|10:18:05.720853|E|100|1.26|0|100
C|ABVE|20250710|10:18:05.755448|E|64|1.26|0|64
C|ABVE|20250710|10:18:05.785421|E|467|1.26|0|467
C|ABVE|20250710|10:18:05.786952|E|5|1.26|0|5
C|ABVE|20250710|10:18:05.865783|E|146|1.26|0|146
C|ABVE|20250710|10:18:05.930268|E|111|1.26|0|111
C|ABVE|20250710|10:18:05.955897|E|50|1.26|0|50
C|ABVE|20250710|10:18:06.235636|E|1961|1.26|0|1961
C|ABVE|20250710|10:18:06.318379|E|16|1.26|0|16
C|ABVE|20250710|10:18:06.318380|E|284|1.26|0|284
C|ABVE|20250710|10:18:06.369066|E|439|1.26|0|439
C|ABVE|20250710|10:18:06.457747|E|84|1.26|0|84
C|ABVE|20250710|10:18:06.490893|E|5|1.26|0|5
C|ABVE|20250710|10:18:06.508535|E|300|1.26|0|300
C|ABVE|20250710|10:18:06.515267|E|100|1.26|0|100
C|ABVE|20250710|10:18:06.532027|E|29|1.26|0|29
C|ABVE|20250710|10:18:06.536918|E|11|1.26|0|11
C|ABVE|20250710|10:18:06.576435|E|2565|1.26|0|2565
C|ABVE|20250710|10:18:06.576435|E|586|1.26|0|586
C|ABVE|20250710|10:18:06.590063|E|215|1.26|0|215
C|ABVE|20250710|10:18:06.642449|E|21|1.26|0|21
C|ABVE|20250710|10:18:06.746026|E|100|1.26|0|100
C|ABVE|20250710|10:18:06.799853|E|10|1.26|0|10
C|ABVE|20250710|10:18:06.859562|E|1068|1.26|0|1068
C|ABVE|20250710|10:18:06.859562|E|300|1.26|0|300
C|ABVE|20250710|10:18:06.859562|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:06.859562|E|5000|1.26|0|5000
C|ABVE|20250710|10:18:06.859563|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:06.859563|E|183|1.26|0|183
C|ABVE|20250710|10:18:06.971873|E|794|1.26|0|794
C|ABVE|20250710|10:18:06.973952|E|40|1.26|0|40
C|ABVE|20250710|10:18:07.033984|E|8|1.26|0|8
C|ABVE|20250710|10:18:07.073755|E|216|1.26|0|216
C|ABVE|20250710|10:18:07.074238|E|1545|1.26|0|1545
C|ABVE|20250710|10:18:07.074238|E|3497|1.26|0|3497
C|ABVE|20250710|10:18:07.180484|E|391|1.26|0|391
C|ABVE|20250710|10:18:07.204125|E|64|1.26|0|64
C|ABVE|20250710|10:18:07.204125|E|37|1.26|0|37
C|ABVE|20250710|10:18:07.225147|E|300|1.26|0|300
C|ABVE|20250710|10:18:07.245685|E|100|1.26|0|100
C|ABVE|20250710|10:18:07.260341|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:07.260341|E|300|1.26|0|300
C|ABVE|20250710|10:18:07.260341|E|1563|1.26|0|1563
C|ABVE|20250710|10:18:07.260342|E|5000|1.26|0|5000
C|ABVE|20250710|10:18:07.260342|E|1984|1.26|0|1984
C|ABVE|20250710|10:18:07.371326|E|500|1.26|0|500
C|ABVE|20250710|10:18:07.428553|E|20|1.26|0|20
C|ABVE|20250710|10:18:07.491695|E|500|1.26|0|500
C|ABVE|20250710|10:18:07.534842|E|113|1.26|0|113
C|ABVE|20250710|10:18:07.582686|E|25|1.26|0|25
C|ABVE|20250710|10:18:07.678816|E|30|1.26|0|30
C|ABVE|20250710|10:18:07.693617|E|100|1.26|0|100
C|ABVE|20250710|10:18:07.715770|E|803|1.26|0|803
C|ABVE|20250710|10:18:07.725908|E|10|1.26|0|10
C|ABVE|20250710|10:18:07.735171|E|4945|1.26|0|4945
C|ABVE|20250710|10:18:07.790289|E|500|1.26|0|500
C|ABVE|20250710|10:18:07.800435|E|140|1.26|0|140
C|ABVE|20250710|10:18:07.806626|E|100|1.26|0|100
C|ABVE|20250710|10:18:07.806626|E|129|1.26|0|129
C|ABVE|20250710|10:18:07.852638|E|29|1.26|0|29
C|ABVE|20250710|10:18:07.852638|E|871|1.26|0|871
C|ABVE|20250710|10:18:07.864154|E|49|1.26|0|49
C|ABVE|20250710|10:18:07.934262|E|1240|1.26|0|1240
C|ABVE|20250710|10:18:07.988442|E|2|1.26|0|2
C|ABVE|20250710|10:18:08.004814|E|614|1.26|0|614
C|ABVE|20250710|10:18:08.004814|E|67|1.26|0|67
C|ABVE|20250710|10:18:08.038068|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:08.069070|E|33|1.26|0|33
C|ABVE|20250710|10:18:08.108496|E|10|1.26|0|10
C|ABVE|20250710|10:18:08.110672|E|200|1.26|0|200
C|ABVE|20250710|10:18:08.207470|E|30|1.26|0|30
C|ABVE|20250710|10:18:08.279675|E|1344|1.26|0|1344
C|ABVE|20250710|10:18:08.279675|E|200|1.26|0|200
C|ABVE|20250710|10:18:08.279675|E|300|1.26|0|300
C|ABVE|20250710|10:18:08.279675|E|56|1.26|0|56
C|ABVE|20250710|10:18:08.311743|E|10|1.26|0|10
C|ABVE|20250710|10:18:08.466301|E|124|1.26|0|124
C|ABVE|20250710|10:18:08.545043|E|64|1.26|0|64
C|ABVE|20250710|10:18:08.590957|E|1|1.26|0|1
C|ABVE|20250710|10:18:08.742824|E|2773|1.26|0|2773
C|ABVE|20250710|10:18:08.742825|E|227|1.26|0|227
C|ABVE|20250710|10:18:08.742825|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:08.913277|E|50|1.26|0|50
C|ABVE|20250710|10:18:09.109803|E|1|1.26|0|1
C|ABVE|20250710|10:18:09.132209|E|77|1.26|0|77
C|ABVE|20250710|10:18:09.203825|E|456|1.26|0|456
C|ABVE|20250710|10:18:09.203825|E|4545|1.26|0|4545
C|ABVE|20250710|10:18:09.213995|E|544|1.26|0|544
C|ABVE|20250710|10:18:09.213996|E|456|1.26|0|456
C|ABVE|20250710|10:18:09.338418|E|200|1.26|0|200
C|ABVE|20250710|10:18:09.484786|E|344|1.26|0|344
C|ABVE|20250710|10:18:09.484787|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:09.484787|E|500|1.26|0|500
C|ABVE|20250710|10:18:09.484787|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:09.484787|E|156|1.26|0|156
C|ABVE|20250710|10:18:09.484787|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:09.525280|E|543|1.26|0|543
C|ABVE|20250710|10:18:09.525280|E|344|1.26|0|344
C|ABVE|20250710|10:18:09.527217|E|2|1.26|0|2
C|ABVE|20250710|10:18:09.559531|E|10|1.26|0|10
C|ABVE|20250710|10:18:09.791325|E|50|1.26|0|50
C|ABVE|20250710|10:18:09.802170|E|100|1.26|0|100
C|ABVE|20250710|10:18:09.974225|E|15|1.26|0|15
C|ABVE|20250710|10:18:09.976208|E|10|1.26|0|10
C|ABVE|20250710|10:18:10.282292|E|83|1.26|0|83
C|ABVE|20250710|10:18:10.572601|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:10.572601|E|1026|1.26|0|1026
C|ABVE|20250710|10:18:10.572601|E|150|1.26|0|150
C|ABVE|20250710|10:18:10.572601|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:10.572601|E|1587|1.26|0|1587
C|ABVE|20250710|10:18:10.572603|E|2065|1.26|0|2065
C|ABVE|20250710|10:18:10.803233|E|61|1.26|0|61
C|ABVE|20250710|10:18:10.864030|E|886|1.26|0|886
C|ABVE|20250710|10:18:10.875583|E|124|1.26|0|124
C|ABVE|20250710|10:18:10.889331|E|2859|1.26|0|2859
C|ABVE|20250710|10:18:10.929139|E|450|1.26|0|450
C|ABVE|20250710|10:18:11.028666|E|241|1.26|0|241
C|ABVE|20250710|10:18:11.066732|E|2|1.26|0|2
C|ABVE|20250710|10:18:11.068489|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:11.085006|E|1775|1.26|0|1775
C|ABVE|20250710|10:18:11.178538|E|2829|1.26|0|2829
C|ABVE|20250710|10:18:11.239641|E|28|1.26|0|28
C|ABVE|20250710|10:18:11.304100|E|825|1.26|0|825
C|ABVE|20250710|10:18:11.340009|E|1|1.26|0|1
C|ABVE|20250710|10:18:11.363814|E|225|1.26|0|225
C|ABVE|20250710|10:18:11.546609|E|550|1.26|0|550
C|ABVE|20250710|10:18:11.849000|E|200|1.26|0|200
C|ABVE|20250710|10:18:11.901431|E|16|1.26|0|16
C|ABVE|20250710|10:18:11.969873|E|5863|1.26|0|5863
C|ABVE|20250710|10:18:11.969874|E|500|1.26|0|500
C|ABVE|20250710|10:18:11.969874|E|500|1.26|0|500
C|ABVE|20250710|10:18:11.969874|E|5137|1.26|0|5137
C|ABVE|20250710|10:18:12.083721|E|5|1.26|0|5
C|ABVE|20250710|10:18:12.126073|E|251|1.26|0|251
C|ABVE|20250710|10:18:12.170646|E|1|1.26|0|1
C|ABVE|20250710|10:18:12.179939|E|10|1.26|0|10
C|ABVE|20250710|10:18:12.203212|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:12.232946|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:12.237265|E|116|1.26|0|116
C|ABVE|20250710|10:18:12.299305|E|5|1.26|0|5
C|ABVE|20250710|10:18:12.506692|E|224|1.26|0|224
C|ABVE|20250710|10:18:12.578040|E|2000|1.26|0|2000
C|ABVE|20250710|10:18:12.793867|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:12.793867|E|599|1.26|0|599
C|ABVE|20250710|10:18:12.793867|E|251|1.26|0|251
C|ABVE|20250710|10:18:12.795933|E|10|1.26|0|10
C|ABVE|20250710|10:18:12.865715|E|1275|1.26|0|1275
C|ABVE|20250710|10:18:12.968533|E|563|1.26|0|563
C|ABVE|20250710|10:18:13.003430|E|81|1.26|0|81
C|ABVE|20250710|10:18:13.297419|E|1472|1.26|0|1472
C|ABVE|20250710|10:18:13.297419|E|500|1.26|0|500
C|ABVE|20250710|10:18:13.297420|E|3028|1.26|0|3028
C|ABVE|20250710|10:18:13.351616|E|89|1.26|0|89
C|ABVE|20250710|10:18:13.386333|E|150|1.26|0|150
C|ABVE|20250710|10:18:13.579295|E|59|1.26|0|59
C|ABVE|20250710|10:18:13.624900|E|100|1.26|0|100
C|ABVE|20250710|10:18:13.739829|E|50|1.26|0|50
C|ABVE|20250710|10:18:13.797375|E|165|1.26|0|165
C|ABVE|20250710|10:18:13.809554|E|8|1.26|0|8
C|ABVE|20250710|10:18:13.885408|E|351|1.26|0|351
C|ABVE|20250710|10:18:13.885408|E|1649|1.26|0|1649
C|ABVE|20250710|10:18:13.897920|E|458|1.26|0|458
C|ABVE|20250710|10:18:14.235097|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:14.440459|E|614|1.26|0|614
C|ABVE|20250710|10:18:14.601868|E|30|1.26|0|30
C|ABVE|20250710|10:18:14.625539|E|500|1.26|0|500
C|ABVE|20250710|10:18:14.703171|E|130|1.26|0|130
C|ABVE|20250710|10:18:14.746692|E|50|1.26|0|50
C|ABVE|20250710|10:18:14.762749|E|1|1.26|0|1
C|ABVE|20250710|10:18:14.839515|E|200|1.26|0|200
C|ABVE|20250710|10:18:15.585446|E|268|1.26|0|268
C|ABVE|20250710|10:18:15.585446|E|1|1.26|0|1
C|ABVE|20250710|10:18:15.585446|E|1|1.26|0|1
C|ABVE|20250710|10:18:15.585447|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:15.585447|E|124|1.26|0|124
C|ABVE|20250710|10:18:15.663294|E|76|1.26|0|76
C|ABVE|20250710|10:18:15.663294|E|74|1.26|0|74
C|ABVE|20250710|10:18:15.774206|E|7|1.26|0|7
C|ABVE|20250710|10:18:15.899112|E|500|1.26|0|500
C|ABVE|20250710|10:18:16.086575|E|100|1.26|0|100
C|ABVE|20250710|10:18:16.104076|E|7|1.26|0|7
C|ABVE|20250710|10:18:16.160751|E|4312|1.26|0|4312
C|ABVE|20250710|10:18:16.160751|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:16.160752|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:16.160752|E|500|1.26|0|500
C|ABVE|20250710|10:18:16.160752|E|200|1.26|0|200
C|ABVE|20250710|10:18:16.160754|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:16.160754|E|730|1.26|0|730
C|ABVE|20250710|10:18:16.160754|E|100|1.26|0|100
C|ABVE|20250710|10:18:16.271249|E|270|1.26|0|270
C|ABVE|20250710|10:18:16.271250|E|718|1.26|0|718
C|ABVE|20250710|10:18:16.294524|E|2000|1.26|0|2000
C|ABVE|20250710|10:18:16.318232|E|50|1.26|0|50
C|ABVE|20250710|10:18:16.325550|E|5205|1.26|0|5205
C|ABVE|20250710|10:18:16.360109|E|10|1.26|0|10
C|ABVE|20250710|10:18:16.404769|E|95|1.26|0|95
C|ABVE|20250710|10:18:16.508237|E|1000|1.26|0|1000
C|ABVE|20250710|10:18:16.508237|E|1922|1.26|0|1922
C|ABVE|20250710|10:18:16.508237|E|1578|1.26|0|1578
C|ABVE|20250710|10:18:16.508237|E|500|1.26|0|500
C|ABVE|20250710|10:18:16.554289|E|100|1.26|0|100
C|ABVE|20250710|10:18:16.555901|E|50|1.26|0|50
C|ABVE|20250710|10:18:16.615597|E|50|1.26|0|50
C|ABVE|20250710|10:18:16.676570|E|826|1.26|0|826
C|ABVE|20250710|10:18:16.827895|E|10|1.26|0|10
C|ABVE|20250710|10:18:16.862303|E|100|1.26|0|100
C|ABVE|20250710|10:18:16.894003|E|215|1.26|0|215
C|ABVE|20250710|10:18:16.918969|E|161|1.26|0|161
C|ABVE|20250710|10:18:16.930580|E|3822|1.26|0|3822
C|ABVE|20250710|10:18:16.930580|E|178|1.26|0|178
C|ABVE|20250710|10:23:40.034948|S|25|1.37|0|25
C|ABVE|20250710|10:23:40.035758|S|299|1.37|0|299
C|ABVE|20250710|10:24:07.674886|S|1000|1.47|0|1000
C|ABVE|20250710|10:24:09.682888|E|1|1.48|0|1
C|ABVE|20250710|10:24:09.692549|E|5000|1.48|0|5000
C|ABVE|20250710|10:24:09.713137|E|4951|1.48|0|4951
C|ABVE|20250710|10:24:09.793621|E|200|1.48|0|200
C|ABVE|20250710|10:24:09.827053|E|217|1.48|0|217
C|ABVE|20250710|10:24:09.843157|E|583|1.48|0|583
C|ABVE|20250710|10:24:09.843157|E|417|1.48|0|417
C|ABVE|20250710|10:24:09.843157|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:09.920589|E|1821|1.48|0|1821
C|ABVE|20250710|10:24:10.064299|E|3010|1.48|0|3010
C|ABVE|20250710|10:24:10.064299|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:10.064299|E|1677|1.48|0|1677
C|ABVE|20250710|10:24:10.131475|E|5|1.48|0|5
C|ABVE|20250710|10:24:10.152944|E|6985|1.48|0|6985
C|ABVE|20250710|10:24:10.152944|E|8015|1.48|0|8015
C|ABVE|20250710|10:24:10.255858|E|100|1.48|0|100
C|ABVE|20250710|10:24:10.282887|E|500|1.48|0|500
C|ABVE|20250710|10:24:10.298983|E|280|1.48|0|280
C|ABVE|20250710|10:24:10.301724|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:10.304967|E|145|1.48|0|145
C|ABVE|20250710|10:24:10.304967|E|105|1.48|0|105
C|ABVE|20250710|10:24:10.314204|E|855|1.48|0|855
C|ABVE|20250710|10:24:10.314204|E|245|1.48|0|245
C|ABVE|20250710|10:24:10.427649|E|100|1.48|0|100
C|ABVE|20250710|10:24:10.446852|E|15|1.48|0|15
C|ABVE|20250710|10:24:10.491987|E|50|1.48|0|50
C|ABVE|20250710|10:24:10.568170|E|25|1.48|0|25
C|ABVE|20250710|10:24:10.611908|E|50|1.48|0|50
C|ABVE|20250710|10:24:10.703970|E|1100|1.48|0|1100
C|ABVE|20250710|10:24:10.765847|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:10.765847|E|2000|1.48|0|2000
C|ABVE|20250710|10:24:10.765847|E|315|1.48|0|315
C|ABVE|20250710|10:24:10.765847|E|500|1.48|0|500
C|ABVE|20250710|10:24:10.765848|E|185|1.48|0|185
C|ABVE|20250710|10:24:10.765848|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:10.784511|E|39|1.48|0|39
C|ABVE|20250710|10:24:10.784511|E|815|1.48|0|815
C|ABVE|20250710|10:24:10.828848|E|40|1.48|0|40
C|ABVE|20250710|10:24:10.856261|E|921|1.48|0|921
C|ABVE|20250710|10:24:10.856261|E|579|1.48|0|579
C|ABVE|20250710|10:24:10.979174|E|100|1.48|0|100
C|ABVE|20250710|10:24:11.003411|E|7|1.48|0|7
C|ABVE|20250710|10:24:11.010143|E|260|1.48|0|260
C|ABVE|20250710|10:24:11.024083|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:11.024083|E|146|1.48|0|146
C|ABVE|20250710|10:24:11.024083|E|54|1.48|0|54
C|ABVE|20250710|10:24:11.050156|E|300|1.48|0|300
C|ABVE|20250710|10:24:11.071860|E|100|1.48|0|100
C|ABVE|20250710|10:24:11.116330|E|500|1.48|0|500
C|ABVE|20250710|10:24:11.120056|E|149|1.48|0|149
C|ABVE|20250710|10:24:11.120056|E|351|1.48|0|351
C|ABVE|20250710|10:24:11.196574|E|530|1.48|0|530
C|ABVE|20250710|10:24:11.259822|E|644|1.48|0|644
C|ABVE|20250710|10:24:11.321883|E|200|1.48|0|200
C|ABVE|20250710|10:24:11.406519|E|100|1.48|0|100
C|ABVE|20250710|10:24:11.511112|E|178|1.48|0|178
C|ABVE|20250710|10:24:11.542067|E|200|1.48|0|200
C|ABVE|20250710|10:24:11.554788|E|100|1.48|0|100
C|ABVE|20250710|10:24:11.605761|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:11.685594|E|428|1.48|0|428
C|ABVE|20250710|10:24:11.703129|E|110|1.48|0|110
C|ABVE|20250710|10:24:11.726466|E|17|1.48|0|17
C|ABVE|20250710|10:24:11.803548|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:11.838280|E|100|1.48|0|100
C|ABVE|20250710|10:24:11.858155|E|1900|1.48|0|1900
C|ABVE|20250710|10:24:12.022129|E|469|1.48|0|469
C|ABVE|20250710|10:24:12.069831|E|12|1.48|0|12
C|ABVE|20250710|10:24:12.113942|E|241|1.48|0|241
C|ABVE|20250710|10:24:12.113942|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:12.113943|E|42|1.48|0|42
C|ABVE|20250710|10:24:12.128662|E|26|1.48|0|26
C|ABVE|20250710|10:24:12.142848|E|397|1.48|0|397
C|ABVE|20250710|10:24:12.156204|E|908|1.48|0|908
C|ABVE|20250710|10:24:12.251353|E|546|1.48|0|546
C|ABVE|20250710|10:24:12.251353|E|48|1.48|0|48
C|ABVE|20250710|10:24:12.316424|E|14|1.48|0|14
C|ABVE|20250710|10:24:12.316424|E|486|1.48|0|486
C|ABVE|20250710|10:24:12.333092|E|104|1.48|0|104
C|ABVE|20250710|10:24:12.337468|E|150|1.48|0|150
C|ABVE|20250710|10:24:12.499681|E|530|1.48|0|530
C|ABVE|20250710|10:24:12.499681|E|60|1.48|0|60
C|ABVE|20250710|10:24:12.655129|E|297|1.48|0|297
C|ABVE|20250710|10:24:12.700221|E|27|1.48|0|27
C|ABVE|20250710|10:24:12.700221|E|173|1.48|0|173
C|ABVE|20250710|10:24:12.709821|E|473|1.48|0|473
C|ABVE|20250710|10:24:12.709822|E|206|1.48|0|206
C|ABVE|20250710|10:24:12.790543|E|308|1.48|0|308
C|ABVE|20250710|10:24:12.819858|E|359|1.48|0|359
C|ABVE|20250710|10:24:12.829319|E|127|1.48|0|127
C|ABVE|20250710|10:24:12.829319|E|94|1.48|0|94
C|ABVE|20250710|10:24:13.049729|E|1873|1.48|0|1873
C|ABVE|20250710|10:24:13.051934|E|100|1.48|0|100
C|ABVE|20250710|10:24:13.061272|E|1190|1.48|0|1190
C|ABVE|20250710|10:24:13.096951|E|140|1.48|0|140
C|ABVE|20250710|10:24:13.105390|E|1371|1.48|0|1371
C|ABVE|20250710|10:24:13.105390|E|1629|1.48|0|1629
C|ABVE|20250710|10:24:13.146228|E|3611|1.48|0|3611
C|ABVE|20250710|10:24:13.146228|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:13.146228|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:13.146229|E|566|1.48|0|566
C|ABVE|20250710|10:24:13.188948|E|434|1.48|0|434
C|ABVE|20250710|10:24:13.188949|E|2000|1.48|0|2000
C|ABVE|20250710|10:24:13.188949|E|193|1.48|0|193
C|ABVE|20250710|10:24:13.245683|E|210|1.48|0|210
C|ABVE|20250710|10:24:13.289516|E|12|1.48|0|12
C|ABVE|20250710|10:24:13.289516|E|500|1.48|0|500
C|ABVE|20250710|10:24:13.289516|E|374|1.48|0|374
C|ABVE|20250710|10:24:13.307587|E|1|1.48|0|1
C|ABVE|20250710|10:24:13.316323|E|300|1.48|0|300
C|ABVE|20250710|10:24:13.415620|E|150|1.48|0|150
C|ABVE|20250710|10:24:13.540178|E|500|1.48|0|500
C|ABVE|20250710|10:24:13.733644|E|280|1.48|0|280
C|ABVE|20250710|10:24:13.733644|E|220|1.48|0|220
C|ABVE|20250710|10:24:13.787240|E|100|1.48|0|100
C|ABVE|20250710|10:24:13.796217|E|360|1.48|0|360
C|ABVE|20250710|10:24:13.799902|E|260|1.48|0|260
C|ABVE|20250710|10:24:13.799902|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:13.799903|E|740|1.48|0|740
C|ABVE|20250710|10:24:13.812759|E|1271|1.48|0|1271
C|ABVE|20250710|10:24:13.895691|E|100|1.48|0|100
C|ABVE|20250710|10:24:13.986362|E|200|1.48|0|200
C|ABVE|20250710|10:24:14.166211|E|823|1.48|0|823
C|ABVE|20250710|10:24:14.180875|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:14.199536|E|734|1.48|0|734
C|ABVE|20250710|10:24:14.260970|E|862|1.48|0|862
C|ABVE|20250710|10:24:14.260970|E|5132|1.48|0|5132
C|ABVE|20250710|10:24:14.392114|E|5000|1.48|0|5000
C|ABVE|20250710|10:24:14.392114|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:14.392114|E|138|1.48|0|138
C|ABVE|20250710|10:24:14.392114|E|1141|1.48|0|1141
C|ABVE|20250710|10:24:14.466768|E|112|1.48|0|112
C|ABVE|20250710|10:24:14.486825|E|33|1.48|0|33
C|ABVE|20250710|10:24:14.588673|E|100|1.48|0|100
C|ABVE|20250710|10:24:14.861130|E|150|1.48|0|150
C|ABVE|20250710|10:24:14.891784|E|7456|1.48|0|7456
C|ABVE|20250710|10:24:14.898222|E|3494|1.48|0|3494
C|ABVE|20250710|10:24:14.929292|E|100|1.48|0|100
C|ABVE|20250710|10:24:14.966326|E|5047|1.48|0|5047
C|ABVE|20250710|10:24:15.024729|E|5|1.48|0|5
C|ABVE|20250710|10:24:15.165086|E|2|1.48|0|2
C|ABVE|20250710|10:24:15.189501|E|300|1.48|0|300
C|ABVE|20250710|10:24:15.740303|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:15.740303|E|997|1.48|0|997
C|ABVE|20250710|10:24:15.740303|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:15.740303|E|1003|1.48|0|1003
C|ABVE|20250710|10:24:15.740303|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:15.906592|E|12|1.48|0|12
C|ABVE|20250710|10:24:16.011242|E|100|1.48|0|100
C|ABVE|20250710|10:24:16.023071|E|500|1.48|0|500
C|ABVE|20250710|10:24:16.044598|E|1200|1.48|0|1200
C|ABVE|20250710|10:24:16.055001|E|389|1.48|0|389
C|ABVE|20250710|10:24:16.055001|E|611|1.48|0|611
C|ABVE|20250710|10:24:16.316043|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:16.316043|E|1338|1.48|0|1338
C|ABVE|20250710|10:24:16.316044|E|162|1.48|0|162
C|ABVE|20250710|10:24:16.457973|E|2532|1.48|0|2532
C|ABVE|20250710|10:24:16.561320|E|1|1.48|0|1
C|ABVE|20250710|10:24:16.582592|E|100|1.48|0|100
C|ABVE|20250710|10:24:16.595003|E|75|1.48|0|75
C|ABVE|20250710|10:24:16.804751|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:16.804751|E|684|1.48|0|684
C|ABVE|20250710|10:24:16.804752|E|636|1.48|0|636
C|ABVE|20250710|10:24:16.804752|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:16.839973|E|100|1.48|0|100
C|ABVE|20250710|10:24:16.861752|E|264|1.48|0|264
C|ABVE|20250710|10:24:16.861753|E|1005|1.48|0|1005
C|ABVE|20250710|10:24:16.995615|E|1261|1.48|0|1261
C|ABVE|20250710|10:24:17.013358|E|200|1.48|0|200
C|ABVE|20250710|10:24:17.077222|E|14|1.48|0|14
C|ABVE|20250710|10:24:17.241959|E|100|1.48|0|100
C|ABVE|20250710|10:24:17.340546|E|100|1.48|0|100
C|ABVE|20250710|10:24:17.341207|E|2000|1.48|0|2000
C|ABVE|20250710|10:24:17.348093|E|300|1.48|0|300
C|ABVE|20250710|10:24:17.381747|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:17.381747|E|15|1.48|0|15
C|ABVE|20250710|10:24:17.381748|E|143|1.48|0|143
C|ABVE|20250710|10:24:17.381748|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:17.438677|E|1|1.48|0|1
C|ABVE|20250710|10:24:17.738492|E|125|1.48|0|125
C|ABVE|20250710|10:24:17.789986|E|50|1.48|0|50
C|ABVE|20250710|10:24:17.883140|E|200|1.48|0|200
C|ABVE|20250710|10:24:17.903337|E|519|1.48|0|519
C|ABVE|20250710|10:24:17.903337|E|481|1.48|0|481
C|ABVE|20250710|10:24:18.206751|E|519|1.48|0|519
C|ABVE|20250710|10:24:18.206751|E|481|1.48|0|481
C|ABVE|20250710|10:24:18.270775|E|8|1.48|0|8
C|ABVE|20250710|10:24:18.304471|E|473|1.48|0|473
C|ABVE|20250710|10:24:18.304471|E|27|1.48|0|27
C|ABVE|20250710|10:24:18.346806|E|100|1.48|0|100
C|ABVE|20250710|10:24:18.368623|E|37|1.48|0|37
C|ABVE|20250710|10:24:18.567698|E|798|1.48|0|798
C|ABVE|20250710|10:24:18.602030|E|100|1.48|0|100
C|ABVE|20250710|10:24:18.687600|E|100|1.48|0|100
C|ABVE|20250710|10:24:18.689590|E|502|1.48|0|502
C|ABVE|20250710|10:24:18.736063|E|303|1.48|0|303
C|ABVE|20250710|10:24:18.772015|E|33|1.48|0|33
C|ABVE|20250710|10:24:18.772015|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:18.772015|E|967|1.48|0|967
C|ABVE|20250710|10:24:18.905634|E|100|1.48|0|100
C|ABVE|20250710|10:24:18.956051|E|1325|1.48|0|1325
C|ABVE|20250710|10:24:19.022975|E|2000|1.48|0|2000
C|ABVE|20250710|10:24:19.132897|E|5|1.48|0|5
C|ABVE|20250710|10:24:19.588278|E|1133|1.48|0|1133
C|ABVE|20250710|10:24:19.871125|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:19.934600|E|100|1.48|0|100
C|ABVE|20250710|10:24:20.020280|E|200|1.48|0|200
C|ABVE|20250710|10:24:20.056996|E|1|1.48|0|1
C|ABVE|20250710|10:24:20.095198|E|5|1.48|0|5
C|ABVE|20250710|10:24:20.467302|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:20.467302|E|960|1.48|0|960
C|ABVE|20250710|10:24:20.467302|E|45|1.48|0|45
C|ABVE|20250710|10:24:20.467302|E|995|1.48|0|995
C|ABVE|20250710|10:24:20.493663|E|955|1.48|0|955
C|ABVE|20250710|10:24:20.493663|E|45|1.48|0|45
C|ABVE|20250710|10:24:20.496162|E|800|1.48|0|800
C|ABVE|20250710|10:24:20.673470|E|155|1.48|0|155
C|ABVE|20250710|10:24:20.673471|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:20.673471|E|500|1.48|0|500
C|ABVE|20250710|10:24:20.673471|E|500|1.48|0|500
C|ABVE|20250710|10:24:20.673471|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:20.673472|E|500|1.48|0|500
C|ABVE|20250710|10:24:20.673472|E|400|1.48|0|400
C|ABVE|20250710|10:24:20.673473|E|7945|1.48|0|7945
C|ABVE|20250710|10:24:20.673473|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:20.673473|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:20.682792|E|25|1.48|0|25
C|ABVE|20250710|10:24:20.691773|E|100|1.48|0|100
C|ABVE|20250710|10:24:20.691773|E|2500|1.48|0|2500
C|ABVE|20250710|10:24:20.691773|E|7030|1.48|0|7030
C|ABVE|20250710|10:24:20.691774|E|170|1.48|0|170
C|ABVE|20250710|10:24:20.691774|E|100|1.48|0|100
C|ABVE|20250710|10:24:20.691774|E|100|1.48|0|100
C|ABVE|20250710|10:24:20.745273|E|294|1.48|0|294
C|ABVE|20250710|10:24:20.750748|E|1000|1.48|0|1000
C|ABVE|20250710|10:24:20.750748|E|100|1.48|0|100
C|ABVE|20250710|10:24:20.750748|E|852|1.48|0|852
C|ABVE|20250710|10:24:20.750748|E|536|1.48|0|536
C|ABVE|20250710|10:24:20.764799|E|125|1.48|0|125
C|ABVE|20250710|10:24:20.840144|E|400|1.48|0|400
C|ABVE|20250710|10:24:20.926219|E|600|1.48|0|600
C|ABVE|20250710|10:24:20.988529|E|10|1.48|0|10
C|ABVE|20250710|10:24:21.164673|E|1684|1.48|0|1684
C|ABVE|20250710|10:24:21.223645|E|400|1.48|0|400
C|ABVE|20250710|10:24:21.223645|E|100|1.48|0|100
C|ABVE|20250710|10:24:21.223645|E|1329|1.48|0|1329
C|ABVE|20250710|10:24:21.223646|E|375|1.48|0|375
C|ABVE|20250710|10:24:21.223646|E|375|1.48|0|375
C|ABVE|20250710|10:24:21.223647|E|221|1.48|0|221
C|ABVE|20250710|10:24:21.223647|E|5000|1.48|0|5000
C|ABVE|20250710|10:24:21.223647|E|100|1.48|0|100
C|ABVE|20250710|10:24:21.223647|E|100|1.48|0|100
C|ABVE|20250710|10:24:21.288692|E|18|1.48|0|18
C|ABVE|20250710|10:24:21.475295|E|247|1.48|0|247
C|ABVE|20250710|10:24:21.512358|E|250|1.48|0|250
C|ABVE|20250710|10:24:21.576391|E|264|1.48|0|264
C|ABVE|20250710|10:24:21.576391|E|36|1.48|0|36
C|ABVE|20250710|10:24:21.610940|E|500|1.48|0|500
C|ABVE|20250710|10:24:21.629553|E|50|1.48|0|50
C|ABVE|20250710|10:24:21.690983|E|200|1.48|0|200
C|ABVE|20250710|10:24:21.747828|E|172|1.48|0|172
C|ABVE|20250710|10:24:21.749374|E|5|1.48|0|5
C|ABVE|20250710|10:24:21.786310|E|200|1.48|0|200
C|ABVE|20250710|10:24:21.955557|E|124|1.48|0|124
C|ABVE|20250710|10:24:22.079646|E|2036|1.48|0|2036
C|ABVE|20250710|10:24:22.096270|E|663|1.48|0|663
C|ABVE|20250710|10:24:22.123444|E|100|1.48|0|100
C|ABVE|20250710|10:24:22.286975|E|131|1.48|0|131
C|ABVE|20250710|10:24:22.343735|E|100|1.48|0|100
C|ABVE|20250710|10:24:22.598051|E|1|1.48|0|1
C|ABVE|20250710|10:24:22.647612|E|330|1.48|0|330
C|ABVE|20250710|10:29:23.053988|S|1269|1.49|0|1269
C|ABVE|20250710|10:29:23.381561|S|1566|1.41|0|1566
C|ABVE|20250710|10:29:23.419841|S|1165|1.41|0|1165
C|ABVE|20250710|10:29:23.419841|S|500|1.41|0|500
C|ABVE|20250710|10:29:24.656586|S|33|1.34|0|33
C|ABVE|20250710|10:29:24.833184|S|33|1.34|0|33
C|ABVE|20250710|10:29:24.997972|S|1000|1.34|0|1000
C|ABVE|20250710|10:29:25.383287|S|1|1.34|0|1
C|ABVE|20250710|10:29:25.401207|S|100|1.34|0|100
C|ABVE|20250710|10:29:25.401207|S|990|1.34|0|990
C|ABVE|20250710|10:29:25.401207|S|989|1.34|0|989
C|ABVE|20250710|10:29:25.401208|S|100|1.34|0|100
C|ABVE|20250710|10:29:25.416470|S|100|1.34|0|100
C|ABVE|20250710|10:29:25.416470|S|100|1.34|0|100
C|ABVE|20250710|10:29:25.473688|S|1000|1.34|0|1000
C|ABVE|20250710|10:29:25.473688|S|47|1.34|0|47
C|ABVE|20250710|10:29:25.473688|S|48|1.34|0|48
C|ABVE|20250710|10:29:25.473688|S|1000|1.34|0|1000
C|ABVE|20250710|10:29:25.562620|S|100|1.34|0|100
C|ABVE|20250710|10:29:25.605700|S|5|1.34|0|5
C|ABVE|20250710|10:29:25.637097|S|515|1.34|0|515
C|ABVE|20250710|10:29:25.637097|S|100|1.34|0|100
C|ABVE|20250710|10:29:25.637097|S|990|1.34|0|990
C|ABVE|20250710|10:29:25.637097|S|990|1.34|0|990
C|ABVE|20250710|10:29:25.637097|S|100|1.34|0|100
C|ABVE|20250710|10:29:25.652764|S|600|1.34|0|600
C|ABVE|20250710|10:29:25.668205|S|300|1.34|0|300
C|ABVE|20250710|10:29:25.668975|S|100|1.34|0|100
C|ABVE|20250710|10:29:25.668975|S|585|1.34|0|585
C|ABVE|20250710|10:29:25.668975|S|15|1.34|0|15
C|ABVE|20250710|10:29:25.711656|S|47|1.34|0|47
C|ABVE|20250710|10:29:25.711656|S|85|1.34|0|85
C|ABVE|20250710|10:29:25.711656|S|47|1.34|0|47
C|ABVE|20250710|10:29:29.480991|S|100|1.355|0|100
C|ABVE|20250710|10:29:31.498189|S|53|1.34|0|53
C|ABVE|20250710|10:29:31.600065|S|10|1.34|0|10
C|ABVE|20250710|10:29:31.646298|S|228|1.34|0|228
C|ABVE|20250710|10:29:31.691698|S|162|1.34|0|162
C|ABVE|20250710|10:29:31.795783|S|500|1.34|0|500
C|ABVE|20250710|10:29:31.855194|S|41|1.34|0|41
C|ABVE|20250710|10:29:31.855623|S|4|1.34|0|4
C|ABVE|20250710|10:29:32.049781|S|1|1.34|0|1
C|ABVE|20250710|10:29:32.115993|S|125|1.34|0|125
C|ABVE|20250710|10:29:32.174681|S|126|1.34|0|126
C|ABVE|20250710|10:29:32.174681|S|1250|1.34|0|1250
C|ABVE|20250710|10:29:32.174681|S|100|1.34|0|100
C|ABVE|20250710|10:29:32.174681|S|100|1.34|0|100
C|ABVE|20250710|10:29:32.174682|S|2432|1.34|0|2432
C|ABVE|20250710|10:29:32.257810|S|18053|1.34|0|18053
C|ABVE|20250710|10:29:32.300506|S|36|1.34|0|36
C|ABVE|20250710|10:29:32.320549|S|150|1.34|0|150
C|ABVE|20250710|10:29:32.416298|S|202|1.34|0|202
C|ABVE|20250710|10:29:32.454008|S|11|1.34|0|11
C|ABVE|20250710|10:29:32.457440|S|1366|1.34|0|1366
C|ABVE|20250710|10:29:32.480739|S|100|1.34|0|100
C|ABVE|20250710|10:29:32.564240|S|97|1.34|0|97
C|ABVE|20250710|10:29:32.656754|S|100|1.34|0|100
C|ABVE|20250710|10:29:32.725765|S|200|1.34|0|200
C|ABVE|20250710|10:29:32.737394|S|565|1.34|0|565
C|ABVE|20250710|10:29:32.779304|S|30|1.34|0|30
C|ABVE|20250710|10:29:32.925675|S|328|1.34|0|328
C|ABVE|20250710|10:29:33.108136|S|825|1.34|0|825
C|ABVE|20250710|10:29:33.193989|S|1000|1.34|0|1000
C|ABVE|20250710|10:29:33.246129|S|1|1.34|0|1
C|ABVE|20250710|10:29:33.365229|S|500|1.34|0|500
C|ABVE|20250710|10:29:33.428242|S|400|1.34|0|400
C|ABVE|20250710|10:29:33.430367|S|255|1.34|0|255
C|ABVE|20250710|10:29:33.486377|S|1478|1.34|0|1478
C|ABVE|20250710|10:29:33.539227|S|300|1.34|0|300
C|ABVE|20250710|10:29:33.673161|S|100|1.34|0|100
C|ABVE|20250710|10:29:33.704224|S|100|1.34|0|100
C|ABVE|20250710|10:29:34.215784|S|1000|1.34|0|1000
C|ABVE|20250710|10:29:34.383475|S|371|1.34|0|371
C|ABVE|20250710|10:29:34.383475|S|2629|1.34|0|2629
C|ABVE|20250710|10:29:34.622495|S|747|1.34|0|747
C|ABVE|20250710|10:29:34.627506|S|389|1.34|0|389
C|ABVE|20250710|10:29:34.627506|S|1624|1.34|0|1624
C|ABVE|20250710|10:29:35.177821|S|50|1.34|0|50
C|ABVE|20250710|10:29:35.177829|S|500|1.34|0|500
C|ABVE|20250710|10:29:35.214393|S|10|1.34|0|10
C|ABVE|20250710|10:29:35.458429|S|500|1.34|0|500
C|ABVE|20250710|10:29:35.527824|S|108|1.34|0|108
C|ABVE|20250710|10:29:35.657601|S|89|1.34|0|89
C|ABVE|20250710|10:29:35.657601|S|6443|1.34|0|6443
C|ABVE|20250710|10:29:35.674146|S|2|1.34|0|2
C|ABVE|20250710|10:29:35.819381|S|400|1.34|0|400
C|ABVE|20250710|10:29:35.860753|S|128|1.34|0|128
C|ABVE|20250710|10:29:35.888932|S|28|1.34|0|28
C|ABVE|20250710|10:29:35.908366|S|1017|1.34|0|1017
C|ABVE|20250710|10:29:35.908366|S|353|1.34|0|353
C|ABVE|20250710|10:29:35.917457|S|339|1.34|0|339
C|ABVE|20250710|10:29:36.001938|S|30|1.34|0|30
C|ABVE|20250710|10:29:36.085664|S|52|1.34|0|52
C|ABVE|20250710|10:29:36.114146|S|1120|1.34|0|1120
C|ABVE|20250710|10:29:36.145089|S|2|1.34|0|2
C|ABVE|20250710|10:29:36.150321|S|23|1.34|0|23
C|ABVE|20250710|10:29:36.197353|S|1257|1.34|0|1257
C|ABVE|20250710|10:29:36.218457|S|70|1.34|0|70
C|ABVE|20250710|10:29:36.280212|S|230|1.34|0|230
C|ABVE|20250710|10:29:36.363850|S|100|1.34|0|100
C|ABVE|20250710|10:29:36.363850|S|100|1.34|0|100
C|ABVE|20250710|10:29:36.363850|S|860|1.34|0|860
C|ABVE|20250710|10:29:36.363850|S|1468|1.34|0|1468
C|ABVE|20250710|10:29:36.363850|S|1000|1.34|0|1000
C|ABVE|20250710|10:29:36.363852|S|472|1.34|0|472
C|ABVE|20250710|10:29:36.386125|S|472|1.34|0|472
C|ABVE|20250710|10:29:36.386125|S|4528|1.34|0|4528
C|ABVE|20250710|10:29:36.468450|S|30|1.34|0|30
C|ABVE|20250710|10:29:36.471582|S|1|1.34|0|1
C|ABVE|20250710|10:29:36.498194|S|300|1.34|0|300
C|ABVE|20250710|10:29:36.569262|S|197|1.34|0|197
C|ABVE|20250710|10:29:36.569262|S|3|1.34|0|3
C|ABVE|20250710|10:29:36.651529|S|100|1.34|0|100
C|ABVE|20250710|10:29:36.681254|S|1|1.34|0|1
C|ABVE|20250710|10:29:36.718493|S|10|1.34|0|10
C|ABVE|20250710|10:29:36.772849|S|886|1.34|0|886
C|ABVE|20250710|10:29:36.772849|S|114|1.34|0|114
C|ABVE|20250710|10:29:36.798937|S|100|1.34|0|100
C|ABVE|20250710|10:29:36.834777|S|50|1.34|0|50
C|ABVE|20250710|10:29:36.899513|S|9|1.34|0|9
C|ABVE|20250710|10:29:36.925458|S|24|1.34|0|24
C|ABVE|20250710|10:29:37.003050|S|220|1.34|0|220
C|ABVE|20250710|10:29:37.062776|S|158|1.34|0|158
C|ABVE|20250710|10:29:37.200604|S|325|1.34|0|325
C|ABVE|20250710|10:29:37.200605|S|300|1.34|0|300
C|ABVE|20250710|10:29:37.200605|S|543|1.34|0|543
C|ABVE|20250710|10:29:37.291213|S|43|1.34|0|43
C|ABVE|20250710|10:29:37.291213|S|457|1.34|0|457
C|ABVE|20250710|10:29:37.520091|S|16|1.34|0|16
C|ABVE|20250710|10:29:37.571489|S|1|1.34|0|1
C|ABVE|20250710|10:29:37.763802|S|72|1.34|0|72
C|ABVE|20250710|10:29:37.778635|S|40|1.34|0|40
C|ABVE|20250710|10:29:37.855815|S|50|1.34|0|50
C|ABVE|20250710|10:29:37.921428|S|580|1.34|0|580
C|ABVE|20250710|10:29:38.061188|S|21|1.34|0|21
C|ABVE|20250710|10:29:38.112028|S|200|1.34|0|200
C|ABVE|20250710|10:29:38.151352|S|50|1.34|0|50
C|ABVE|20250710|10:29:38.178154|S|108|1.34|0|108
C|ABVE|20250710|10:29:38.256398|S|76|1.34|0|76
C|ABVE|20250710|10:29:38.333979|S|600|1.34|0|600
C|ABVE|20250710|10:29:38.416655|S|34|1.34|0|34
C|ABVE|20250710|10:29:38.420827|S|3|1.34|0|3
C|ABVE|20250710|10:29:38.434586|S|4|1.34|0|4
C|ABVE|20250710|10:29:38.594106|S|54|1.34|0|54
C|ABVE|20250710|10:29:38.882495|S|52|1.34|0|52
C|ABVE|20250710|10:29:39.040763|S|100|1.34|0|100
C|ABVE|20250710|10:29:39.109291|S|50|1.34|0|50
C|ABVE|20250710|10:29:39.301150|S|1|1.34|0|1
C|ABVE|20250710|10:29:39.359928|S|5|1.34|0|5
C|ABVE|20250710|10:29:39.573591|S|16|1.34|0|16
C|ABVE|20250710|10:29:39.624737|S|3500|1.34|0|3500
C|ABVE|20250710|10:29:39.650129|S|130|1.34|0|130
C|ABVE|20250710|10:29:39.693744|S|2|1.34|0|2
C|ABVE|20250710|10:29:39.906239|S|5|1.34|0|5
C|ABVE|20250710|10:29:39.934101|S|370|1.34|0|370
C|ABVE|20250710|10:29:39.961067|S|9|1.34|0|9
C|ABVE|20250710|10:29:40.103635|S|2|1.34|0|2
C|ABVE|20250710|10:29:40.190182|S|1|1.34|0|1
C|ABVE|20250710|10:29:40.246127|S|100|1.34|0|100
C|ABVE|20250710|10:29:40.272467|S|373|1.34|0|373
C|ABVE|20250710|10:29:40.308815|S|5|1.34|0|5
C|ABVE|20250710|10:29:40.324989|S|1|1.34|0|1
C|ABVE|20250710|10:29:40.402972|S|12|1.34|0|12
C|ABVE|20250710|10:29:40.721325|S|650|1.34|0|650
C|ABVE|20250710|10:29:40.938311|S|45|1.34|0|45
C|ABVE|20250710|10:29:40.953458|S|353|1.34|0|353
C|ABVE|20250710|10:29:41.013127|S|5|1.34|0|5
C|ABVE|20250710|10:29:41.021911|S|10|1.34|0|10
C|ABVE|20250710|10:29:41.083138|S|1|1.34|0|1
C|ABVE|20250710|10:29:41.145999|S|8|1.34|0|8
C|ABVE|20250710|10:29:41.374366|S|277|1.34|0|277
C|ABVE|20250710|10:29:41.491102|S|6965|1.34|0|6965
C|ABVE|20250710|10:29:41.491103|S|1000|1.34|0|1000
C|ABVE|20250710|10:29:41.491103|S|1000|1.34|0|1000
C|ABVE|20250710|10:29:41.491103|S|1000|1.34|0|1000
C|ABVE|20250710|10:29:41.491103|S|1000|1.34|0|1000
C|ABVE|20250710|10:29:41.491105|S|1000|1.34|0|1000
C|ABVE|20250710|10:29:41.491105|S|1000|1.34|0|1000
C|ABVE|20250710|10:29:41.491105|S|24|1.34|0|24
C|ABVE|20250710|10:29:41.491105|S|1000|1.34|0|1000
C|ABVE|20250710|10:29:41.491105|S|1000|1.34|0|1000
C|ABVE|20250710|10:29:41.643056|S|1|1.34|0|1
C|ABVE|20250710|10:29:41.696528|S|100|1.34|0|100
C|ABVE|20250710|10:29:41.729361|S|5|1.34|0|5
C|ABVE|20250710|10:29:41.751528|S|1|1.34|0|1
C|ABVE|20250710|10:29:41.789196|S|4|1.34|0|4
C|ABVE|20250710|10:29:41.790563|S|500|1.34|0|500
C|ABVE|20250710|10:29:41.833673|S|5|1.34|0|5
C|ABVE|20250710|10:29:42.128851|S|10|1.34|0|10
C|ABVE|20250710|10:29:42.136732|S|5|1.34|0|5
C|ABVE|20250710|10:29:42.213515|S|149|1.34|0|149
C|ABVE|20250710|10:29:42.240180|S|50|1.34|0|50
C|ABVE|20250710|10:29:42.252714|S|2|1.34|0|2
C|ABVE|20250710|10:29:42.274681|S|144|1.34|0|144
C|ABVE|20250710|10:29:42.274681|S|300|1.34|0|300
C|ABVE|20250710|10:29:42.274681|S|1000|1.34|0|1000
C|ABVE|20250710|10:29:42.274681|S|165|1.34|0|165
C|ABVE|20250710|10:29:42.357733|S|129|1.34|0|129
C|ABVE|20250710|10:29:42.395672|S|49|1.34|0|49
C|ABVE|20250710|10:29:42.503580|S|500|1.34|0|500
C|ABVE|20250710|10:29:42.567033|S|5|1.34|0|5
C|ABVE|20250710|10:29:42.580663|S|848|1.34|0|848
C|ABVE|20250710|10:29:42.580663|S|4152|1.34|0|4152
C|ABVE|20250710|10:29:42.620960|S|100|1.34|0|100
C|ABVE|20250710|10:29:42.859508|S|20|1.34|0|20
C|ABVE|20250710|10:29:43.154708|S|5|1.34|0|5
C|ABVE|20250710|10:29:43.159859|S|5|1.34|0|5
C|ABVE|20250710|10:29:43.465445|S|5|1.34|0|5
C|ABVE|20250710|10:29:43.676244|S|30|1.34|0|30
C|ABVE|20250710|10:29:43.947994|S|1|1.34|0|1
C|ABVE|20250710|10:29:44.040339|S|100|1.34|0|100
C|ABVE|20250710|10:29:44.265336|S|16|1.34|0|16
C|ABVE|20250710|10:29:44.489183|S|50|1.34|0|50
C|ABVE|20250710|10:29:44.490900|S|3730|1.34|0|3730
C|ABVE|20250710|10:29:44.543308|S|90|1.34|0|90
C|ABVE|20250710|10:29:44.543308|S|103|1.34|0|103
C|ABVE|20250710|10:29:44.766690|S|300|1.34|0|300
C|ABVE|20250710|10:29:45.219014|S|10|1.34|0|10
C|ABVE|20250710|10:35:00.108607|S|100|1.27|0|100
C|ABVE|20250710|10:35:00.112631|S|100|1.27|0|100
C|ABVE|20250710|10:35:17.592755|S|172|1.4|0|172
C|ABVE|20250710|10:35:17.642780|S|289|1.4|0|289
C|ABVE|20250710|10:35:17.684676|S|5|1.4|0|5
C|ABVE|20250710|10:35:17.785302|S|2000|1.4|0|2000
C|ABVE|20250710|10:35:17.785360|S|2534|1.4|0|2534
C|ABVE|20250710|10:35:38.170913|S|238|1.42|0|238
C|ABVE|20250710|10:35:38.170913|S|1000|1.42|0|1000
C|ABVE|20250710|10:35:38.831015|S|262|1.42|0|262
C|ABVE|20250710|10:35:41.602606|S|400|1.455|0|400
C|ABVE|20250710|10:35:44.338519|S|26|1.46|0|26
C|ABVE|20250710|10:35:44.503506|S|200|1.46|0|200
C|ABVE|20250710|10:35:44.591047|S|343|1.46|0|343
C|ABVE|20250710|10:35:45.571423|S|500|1.46|0|500
C|ABVE|20250710|10:35:45.571423|S|431|1.46|0|431
C|ABVE|20250710|10:35:45.571423|S|69|1.46|0|69
C|ABVE|20250710|10:35:45.577335|S|100|1.46|0|100
C|ABVE|20250710|10:35:45.577335|S|300|1.46|0|300
C|ABVE|20250710|10:35:45.577335|S|31|1.46|0|31
C|ABVE|20250710|10:36:30.374977|S|1300|1.46|0|1300
C|ABVE|20250710|10:36:30.374977|S|500|1.46|0|500
C|ABVE|20250710|10:36:32.400804|E|100|1.53|0|100
C|ABVE|20250710|10:36:32.401325|E|100|1.53|0|100
C|ABVE|20250710|10:36:32.963796|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:33.493695|E|100|1.53|0|100
C|ABVE|20250710|10:36:33.589226|E|100|1.53|0|100
C|ABVE|20250710|10:36:33.594756|E|120|1.53|0|120
C|ABVE|20250710|10:36:33.680916|E|180|1.53|0|180
C|ABVE|20250710|10:36:33.965267|E|1879|1.53|0|1879
C|ABVE|20250710|10:36:34.073924|E|6121|1.53|0|6121
C|ABVE|20250710|10:36:34.115239|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:34.137864|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:34.137864|E|100|1.53|0|100
C|ABVE|20250710|10:36:34.137864|E|100|1.53|0|100
C|ABVE|20250710|10:36:34.168371|E|6001|1.53|0|6001
C|ABVE|20250710|10:36:34.458070|E|500|1.53|0|500
C|ABVE|20250710|10:36:35.015245|E|300|1.53|0|300
C|ABVE|20250710|10:36:35.149189|E|400|1.53|0|400
C|ABVE|20250710|10:36:35.149189|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:38.048188|E|100|1.53|0|100
C|ABVE|20250710|10:36:38.048188|E|1780|1.53|0|1780
C|ABVE|20250710|10:36:38.523992|E|25|1.53|0|25
C|ABVE|20250710|10:36:38.523992|E|500|1.53|0|500
C|ABVE|20250710|10:36:38.523992|E|1576|1.53|0|1576
C|ABVE|20250710|10:36:38.713579|E|100|1.53|0|100
C|ABVE|20250710|10:36:39.217319|E|257|1.53|0|257
C|ABVE|20250710|10:36:39.251415|E|200|1.53|0|200
C|ABVE|20250710|10:36:39.356883|E|131|1.53|0|131
C|ABVE|20250710|10:36:39.356883|E|302|1.53|0|302
C|ABVE|20250710|10:36:39.675049|E|147|1.53|0|147
C|ABVE|20250710|10:36:39.751807|E|260|1.53|0|260
C|ABVE|20250710|10:36:39.751807|E|740|1.53|0|740
C|ABVE|20250710|10:36:39.815674|E|1321|1.53|0|1321
C|ABVE|20250710|10:36:39.841962|E|100|1.53|0|100
C|ABVE|20250710|10:36:39.893269|E|100|1.53|0|100
C|ABVE|20250710|10:36:40.006716|E|290|1.53|0|290
C|ABVE|20250710|10:36:40.127445|E|4859|1.53|0|4859
C|ABVE|20250710|10:36:40.187422|E|1250|1.53|0|1250
C|ABVE|20250710|10:36:40.409532|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:40.489238|E|120|1.53|0|120
C|ABVE|20250710|10:36:40.512609|E|10000|1.53|0|10000
C|ABVE|20250710|10:36:40.609464|E|3000|1.53|0|3000
C|ABVE|20250710|10:36:40.640007|E|4600|1.53|0|4600
C|ABVE|20250710|10:36:40.722741|E|2620|1.53|0|2620
C|ABVE|20250710|10:36:40.722741|E|2000|1.53|0|2000
C|ABVE|20250710|10:36:40.722741|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:40.722741|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:40.722741|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:40.722743|E|1500|1.53|0|1500
C|ABVE|20250710|10:36:40.722743|E|3000|1.53|0|3000
C|ABVE|20250710|10:36:40.722743|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:40.722743|E|2880|1.53|0|2880
C|ABVE|20250710|10:36:40.740810|E|200|1.53|0|200
C|ABVE|20250710|10:36:40.748469|E|138|1.53|0|138
C|ABVE|20250710|10:36:40.769668|E|500|1.53|0|500
C|ABVE|20250710|10:36:40.795285|E|400|1.53|0|400
C|ABVE|20250710|10:36:40.955185|E|70|1.53|0|70
C|ABVE|20250710|10:36:40.979974|E|10|1.53|0|10
C|ABVE|20250710|10:36:41.004225|E|1|1.53|0|1
C|ABVE|20250710|10:36:41.107623|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:41.282414|E|200|1.53|0|200
C|ABVE|20250710|10:36:41.300637|E|100|1.53|0|100
C|ABVE|20250710|10:36:41.351489|E|680|1.53|0|680
C|ABVE|20250710|10:36:41.411027|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:41.534423|E|5|1.53|0|5
C|ABVE|20250710|10:36:41.562679|E|2|1.53|0|2
C|ABVE|20250710|10:36:41.664884|E|940|1.53|0|940
C|ABVE|20250710|10:36:41.837520|E|6|1.53|0|6
C|ABVE|20250710|10:36:41.905363|E|81|1.53|0|81
C|ABVE|20250710|10:36:41.905363|E|81|1.53|0|81
C|ABVE|20250710|10:36:41.905363|E|75|1.53|0|75
C|ABVE|20250710|10:36:41.905363|E|200|1.53|0|200
C|ABVE|20250710|10:36:41.905363|E|81|1.53|0|81
C|ABVE|20250710|10:36:41.905365|E|927|1.53|0|927
C|ABVE|20250710|10:36:41.905365|E|590|1.53|0|590
C|ABVE|20250710|10:36:41.916973|E|10|1.53|0|10
C|ABVE|20250710|10:36:41.937231|E|2|1.53|0|2
C|ABVE|20250710|10:36:42.149688|E|250|1.53|0|250
C|ABVE|20250710|10:36:42.149688|E|250|1.53|0|250
C|ABVE|20250710|10:36:42.160501|E|100|1.53|0|100
C|ABVE|20250710|10:36:42.160501|E|100|1.53|0|100
C|ABVE|20250710|10:36:42.160502|E|38|1.53|0|38
C|ABVE|20250710|10:36:42.185950|E|90|1.53|0|90
C|ABVE|20250710|10:36:42.287068|E|72|1.53|0|72
C|ABVE|20250710|10:36:42.287068|E|48|1.53|0|48
C|ABVE|20250710|10:36:42.379988|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:42.389036|E|13|1.53|0|13
C|ABVE|20250710|10:36:42.409414|E|939|1.53|0|939
C|ABVE|20250710|10:36:42.409414|E|6125|1.53|0|6125
C|ABVE|20250710|10:36:42.511167|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:42.637653|E|56|1.53|0|56
C|ABVE|20250710|10:36:42.637653|E|56|1.53|0|56
C|ABVE|20250710|10:36:42.637653|E|56|1.53|0|56
C|ABVE|20250710|10:36:42.637653|E|2675|1.53|0|2675
C|ABVE|20250710|10:36:42.637654|E|56|1.53|0|56
C|ABVE|20250710|10:36:42.637655|E|4000|1.53|0|4000
C|ABVE|20250710|10:36:42.637655|E|500|1.53|0|500
C|ABVE|20250710|10:36:42.637655|E|489|1.53|0|489
C|ABVE|20250710|10:36:42.637655|E|56|1.53|0|56
C|ABVE|20250710|10:36:42.637655|E|56|1.53|0|56
C|ABVE|20250710|10:36:42.695267|E|578|1.53|0|578
C|ABVE|20250710|10:36:42.698445|E|814|1.53|0|814
C|ABVE|20250710|10:36:42.741202|E|1|1.53|0|1
C|ABVE|20250710|10:36:42.780035|E|250|1.53|0|250
C|ABVE|20250710|10:36:42.788997|E|25|1.53|0|25
C|ABVE|20250710|10:36:42.795974|E|25|1.53|0|25
C|ABVE|20250710|10:36:42.890597|E|10|1.53|0|10
C|ABVE|20250710|10:36:42.952605|E|170|1.53|0|170
C|ABVE|20250710|10:36:42.997957|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:42.997957|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:42.997957|E|1538|1.53|0|1538
C|ABVE|20250710|10:36:42.997957|E|500|1.53|0|500
C|ABVE|20250710|10:36:42.997957|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:42.997959|E|1627|1.53|0|1627
C|ABVE|20250710|10:36:42.997959|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:43.042626|E|454|1.53|0|454
C|ABVE|20250710|10:36:43.042626|E|373|1.53|0|373
C|ABVE|20250710|10:36:43.046199|E|113|1.53|0|113
C|ABVE|20250710|10:36:43.300456|E|3|1.53|0|3
C|ABVE|20250710|10:36:43.391670|E|75|1.53|0|75
C|ABVE|20250710|10:36:43.459214|E|100|1.53|0|100
C|ABVE|20250710|10:36:43.459532|E|37|1.53|0|37
C|ABVE|20250710|10:36:43.468162|E|50|1.53|0|50
C|ABVE|20250710|10:36:43.564334|E|168|1.53|0|168
C|ABVE|20250710|10:36:43.564334|E|332|1.53|0|332
C|ABVE|20250710|10:36:43.708722|E|5|1.53|0|5
C|ABVE|20250710|10:36:43.885272|E|60|1.53|0|60
C|ABVE|20250710|10:36:43.899452|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:43.899452|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:43.899452|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:43.899452|E|25|1.53|0|25
C|ABVE|20250710|10:36:43.899452|E|1932|1.53|0|1932
C|ABVE|20250710|10:36:43.899454|E|25|1.53|0|25
C|ABVE|20250710|10:36:43.899454|E|200|1.53|0|200
C|ABVE|20250710|10:36:43.899454|E|750|1.53|0|750
C|ABVE|20250710|10:36:43.899454|E|1000|1.53|0|1000
C|ABVE|20250710|10:36:43.899454|E|561|1.53|0|561
C|ABVE|20250710|10:36:43.899454|E|500|1.53|0|500
C|ABVE|20250710|10:36:43.899455|E|7|1.53|0|7
C|ABVE|20250710|10:36:43.931842|E|100|1.53|0|100
C|ABVE|20250710|10:36:44.132235|E|29|1.53|0|29
C|ABVE|20250710|10:36:44.133156|E|25|1.53|0|25
C|ABVE|20250710|10:36:44.139134|E|1|1.53|0|1
C|ABVE|20250710|10:36:44.320460|E|5|1.53|0|5
C|ABVE|20250710|10:36:44.340709|E|12|1.53|0|12
C|ABVE|20250710|10:36:44.452722|E|291|1.53|0|291
C|ABVE|20250710|10:36:44.589984|E|5|1.53|0|5
C|ABVE|20250710|10:36:44.781568|E|16|1.53|0|16
C|ABVE|20250710|10:36:44.916404|E|84|1.53|0|84
C|ABVE|20250710|10:36:44.916404|E|100|1.53|0|100
C|ABVE|20250710|10:36:44.916404|E|6|1.53|0|6
C|ABVE|20250710|10:36:45.121097|E|906|1.53|0|906
C|ABVE|20250710|10:36:45.121097|E|94|1.53|0|94
C|ABVE|20250710|10:36:45.245800|E|3000|1.53|0|3000
C|ABVE|20250710|10:36:45.245800|E|100|1.53|0|100
C|ABVE|20250710|10:36:45.245800|E|100|1.53|0|100
C|ABVE|20250710|10:36:45.245800|E|1094|1.53|0|1094
C|ABVE|20250710|10:36:45.245800|E|100|1.53|0|100
C|ABVE|20250710|10:36:45.767664|E|500|1.53|0|500
C|ABVE|20250710|10:36:45.907125|E|100|1.53|0|100
C|ABVE|20250710|10:36:46.449925|E|144|1.53|0|144
C|ABVE|20250710|10:36:46.482423|E|144|1.53|0|144
C|ABVE|20250710|10:36:46.653926|E|212|1.53|0|212
C|ABVE|20250710|10:36:46.653926|E|74|1.53|0|74
C|ABVE|20250710|10:36:46.794845|E|69|1.53|0|69
C|ABVE|20250710|10:36:46.930438|E|84|1.53|0|84
C|ABVE|20250710|10:41:57.725473|S|405|1.58|0|405
C|ABVE|20250710|10:42:04.124883|S|100|1.635|0|100
C|ABVE|20250710|10:42:05.488645|S|100|1.635|0|100
C|ABVE|20250710|10:42:05.776846|S|100|1.635|0|100
C|ABVE|20250710|10:42:10.108750|S|500|1.66|0|500
C|ABVE|20250710|10:42:15.890146|S|600|1.6|0|600
C|ABVE|20250710|10:42:20.356229|S|300|1.55|0|300
C|ABVE|20250710|10:42:22.643538|S|1|1.43|0|1
C|ABVE|20250710|10:42:22.662894|S|50|1.43|0|50
C|ABVE|20250710|10:42:22.697898|S|25|1.43|0|25
C|ABVE|20250710|10:42:22.791434|S|29|1.43|0|29
C|ABVE|20250710|10:42:22.791622|S|217|1.43|0|217
C|ABVE|20250710|10:42:22.797920|S|30|1.43|0|30
C|ABVE|20250710|10:42:22.801349|S|1|1.43|0|1
C|ABVE|20250710|10:42:22.858839|S|75|1.43|0|75
C|ABVE|20250710|10:42:22.895421|S|50|1.43|0|50
C|ABVE|20250710|10:42:22.913073|S|500|1.43|0|500
C|ABVE|20250710|10:42:22.924814|S|300|1.43|0|300
C|ABVE|20250710|10:42:23.030204|S|1|1.43|0|1
C|ABVE|20250710|10:42:23.071403|S|721|1.43|0|721
C|ABVE|20250710|10:42:23.071403|S|990|1.43|0|990
C|ABVE|20250710|10:42:23.071403|S|150|1.43|0|150
C|ABVE|20250710|10:42:23.123660|S|460|1.43|0|460
C|ABVE|20250710|10:42:23.123660|S|840|1.43|0|840
C|ABVE|20250710|10:42:23.123660|S|100|1.43|0|100
C|ABVE|20250710|10:42:23.123660|S|100|1.43|0|100
C|ABVE|20250710|10:42:23.155193|S|100|1.43|0|100
C|ABVE|20250710|10:42:23.167485|S|2|1.43|0|2
C|ABVE|20250710|10:42:23.211897|S|50|1.43|0|50
C|ABVE|20250710|10:42:23.232855|S|100|1.43|0|100
C|ABVE|20250710|10:42:23.232855|S|100|1.43|0|100
C|ABVE|20250710|10:42:23.232855|S|1051|1.43|0|1051
C|ABVE|20250710|10:42:23.232855|S|388|1.43|0|388
C|ABVE|20250710|10:42:23.232855|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:23.480625|S|300|1.43|0|300
C|ABVE|20250710|10:42:23.484702|S|2083|1.43|0|2083
C|ABVE|20250710|10:42:23.504720|S|828|1.43|0|828
C|ABVE|20250710|10:42:23.565363|S|68|1.43|0|68
C|ABVE|20250710|10:42:23.647204|S|3|1.43|0|3
C|ABVE|20250710|10:42:23.724196|S|2450|1.43|0|2450
C|ABVE|20250710|10:42:23.728397|S|500|1.43|0|500
C|ABVE|20250710|10:42:23.838097|S|1|1.43|0|1
C|ABVE|20250710|10:42:23.849408|S|186|1.43|0|186
C|ABVE|20250710|10:42:23.965944|S|500|1.43|0|500
C|ABVE|20250710|10:42:24.031211|S|1117|1.43|0|1117
C|ABVE|20250710|10:42:24.111900|S|3|1.43|0|3
C|ABVE|20250710|10:42:24.129896|S|100|1.43|0|100
C|ABVE|20250710|10:42:24.268643|S|3|1.43|0|3
C|ABVE|20250710|10:42:24.344165|S|56|1.43|0|56
C|ABVE|20250710|10:42:24.344953|S|112|1.43|0|112
C|ABVE|20250710|10:42:24.372210|S|1|1.43|0|1
C|ABVE|20250710|10:42:24.511759|S|100|1.43|0|100
C|ABVE|20250710|10:42:24.546559|S|3|1.43|0|3
C|ABVE|20250710|10:42:24.596950|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:24.672184|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:24.706872|S|226|1.43|0|226
C|ABVE|20250710|10:42:24.709989|S|1|1.43|0|1
C|ABVE|20250710|10:42:24.730691|S|546|1.43|0|546
C|ABVE|20250710|10:42:24.809674|S|300|1.43|0|300
C|ABVE|20250710|10:42:24.821105|S|100|1.43|0|100
C|ABVE|20250710|10:42:24.913403|S|20|1.43|0|20
C|ABVE|20250710|10:42:24.993902|S|242|1.43|0|242
C|ABVE|20250710|10:42:24.993902|S|396|1.43|0|396
C|ABVE|20250710|10:42:25.125095|S|10|1.43|0|10
C|ABVE|20250710|10:42:25.133379|S|170|1.43|0|170
C|ABVE|20250710|10:42:25.133379|S|594|1.43|0|594
C|ABVE|20250710|10:42:25.133379|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:25.146922|S|157|1.43|0|157
C|ABVE|20250710|10:42:25.164105|S|100|1.43|0|100
C|ABVE|20250710|10:42:25.202384|S|573|1.43|0|573
C|ABVE|20250710|10:42:25.202384|S|200|1.43|0|200
C|ABVE|20250710|10:42:25.202384|S|100|1.43|0|100
C|ABVE|20250710|10:42:25.202385|S|352|1.43|0|352
C|ABVE|20250710|10:42:25.262183|S|50|1.43|0|50
C|ABVE|20250710|10:42:25.291633|S|39|1.43|0|39
C|ABVE|20250710|10:42:25.325839|S|10|1.43|0|10
C|ABVE|20250710|10:42:25.336333|S|1|1.43|0|1
C|ABVE|20250710|10:42:25.434946|S|18|1.43|0|18
C|ABVE|20250710|10:42:25.545582|S|188|1.43|0|188
C|ABVE|20250710|10:42:25.572157|S|1|1.43|0|1
C|ABVE|20250710|10:42:25.592414|S|4|1.43|0|4
C|ABVE|20250710|10:42:25.738656|S|1|1.43|0|1
C|ABVE|20250710|10:42:25.893057|S|300|1.43|0|300
C|ABVE|20250710|10:42:26.075496|S|696|1.43|0|696
C|ABVE|20250710|10:42:26.081675|S|800|1.43|0|800
C|ABVE|20250710|10:42:26.139672|S|1230|1.43|0|1230
C|ABVE|20250710|10:42:26.139672|S|40|1.43|0|40
C|ABVE|20250710|10:42:26.189269|S|2|1.43|0|2
C|ABVE|20250710|10:42:26.211579|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:26.252102|S|68|1.43|0|68
C|ABVE|20250710|10:42:26.258570|S|10|1.43|0|10
C|ABVE|20250710|10:42:26.263535|S|2310|1.43|0|2310
C|ABVE|20250710|10:42:26.263535|S|2690|1.43|0|2690
C|ABVE|20250710|10:42:26.321775|S|20|1.43|0|20
C|ABVE|20250710|10:42:26.415400|S|1500|1.43|0|1500
C|ABVE|20250710|10:42:26.441381|S|613|1.43|0|613
C|ABVE|20250710|10:42:26.451258|S|322|1.43|0|322
C|ABVE|20250710|10:42:26.469646|S|1|1.43|0|1
C|ABVE|20250710|10:42:26.482224|S|1|1.43|0|1
C|ABVE|20250710|10:42:26.600505|S|39|1.43|0|39
C|ABVE|20250710|10:42:26.637368|S|1|1.43|0|1
C|ABVE|20250710|10:42:26.658273|S|2|1.43|0|2
C|ABVE|20250710|10:42:26.671607|S|191|1.43|0|191
C|ABVE|20250710|10:42:26.671607|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:26.671608|S|500|1.43|0|500
C|ABVE|20250710|10:42:26.671608|S|8109|1.43|0|8109
C|ABVE|20250710|10:42:26.671608|S|200|1.43|0|200
C|ABVE|20250710|10:42:26.711082|S|10|1.43|0|10
C|ABVE|20250710|10:42:26.816728|S|1|1.43|0|1
C|ABVE|20250710|10:42:26.839980|S|48|1.43|0|48
C|ABVE|20250710|10:42:26.854345|S|211|1.43|0|211
C|ABVE|20250710|10:42:26.860496|S|1|1.43|0|1
C|ABVE|20250710|10:42:26.910271|S|784|1.43|0|784
C|ABVE|20250710|10:42:26.976982|S|108|1.43|0|108
C|ABVE|20250710|10:42:27.012148|S|6|1.43|0|6
C|ABVE|20250710|10:42:27.044919|S|722|1.43|0|722
C|ABVE|20250710|10:42:27.044919|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:27.044919|S|2000|1.43|0|2000
C|ABVE|20250710|10:42:27.044919|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:27.044920|S|78|1.43|0|78
C|ABVE|20250710|10:42:27.176052|S|1|1.43|0|1
C|ABVE|20250710|10:42:27.217817|S|42|1.43|0|42
C|ABVE|20250710|10:42:27.310316|S|25|1.43|0|25
C|ABVE|20250710|10:42:27.360553|S|173|1.43|0|173
C|ABVE|20250710|10:42:27.377671|S|99|1.43|0|99
C|ABVE|20250710|10:42:27.388718|S|582|1.43|0|582
C|ABVE|20250710|10:42:27.388718|S|5000|1.43|0|5000
C|ABVE|20250710|10:42:27.388718|S|5000|1.43|0|5000
C|ABVE|20250710|10:42:27.388719|S|9418|1.43|0|9418
C|ABVE|20250710|10:42:27.401758|S|157|1.43|0|157
C|ABVE|20250710|10:42:27.430759|S|132|1.43|0|132
C|ABVE|20250710|10:42:27.559624|S|57|1.43|0|57
C|ABVE|20250710|10:42:27.609311|S|1|1.43|0|1
C|ABVE|20250710|10:42:27.653621|S|87|1.43|0|87
C|ABVE|20250710|10:42:27.721689|S|252|1.43|0|252
C|ABVE|20250710|10:42:27.721689|S|148|1.43|0|148
C|ABVE|20250710|10:42:27.814498|S|10|1.43|0|10
C|ABVE|20250710|10:42:27.911342|S|738|1.43|0|738
C|ABVE|20250710|10:42:27.911342|S|320|1.43|0|320
C|ABVE|20250710|10:42:28.206875|S|132|1.43|0|132
C|ABVE|20250710|10:42:28.317934|S|48|1.43|0|48
C|ABVE|20250710|10:42:28.317934|S|276|1.43|0|276
C|ABVE|20250710|10:42:28.529603|S|1|1.43|0|1
C|ABVE|20250710|10:42:28.720949|S|50|1.43|0|50
C|ABVE|20250710|10:42:28.900735|S|340|1.43|0|340
C|ABVE|20250710|10:42:28.900735|S|673|1.43|0|673
C|ABVE|20250710|10:42:28.997996|S|500|1.43|0|500
C|ABVE|20250710|10:42:29.048510|S|10|1.43|0|10
C|ABVE|20250710|10:42:29.068033|S|50|1.43|0|50
C|ABVE|20250710|10:42:29.073278|S|10|1.43|0|10
C|ABVE|20250710|10:42:29.172613|S|10|1.43|0|10
C|ABVE|20250710|10:42:29.291409|S|255|1.43|0|255
C|ABVE|20250710|10:42:29.291409|S|80|1.43|0|80
C|ABVE|20250710|10:42:29.314370|S|6|1.43|0|6
C|ABVE|20250710|10:42:29.519870|S|2|1.43|0|2
C|ABVE|20250710|10:42:29.588951|S|100|1.43|0|100
C|ABVE|20250710|10:42:29.598410|S|50|1.43|0|50
C|ABVE|20250710|10:42:29.608622|S|87|1.43|0|87
C|ABVE|20250710|10:42:29.608622|S|13|1.43|0|13
C|ABVE|20250710|10:42:29.755104|S|500|1.43|0|500
C|ABVE|20250710|10:42:29.775893|S|50|1.43|0|50
C|ABVE|20250710|10:42:29.791055|S|47|1.43|0|47
C|ABVE|20250710|10:42:29.799542|S|200|1.43|0|200
C|ABVE|20250710|10:42:29.830581|S|190|1.43|0|190
C|ABVE|20250710|10:42:29.830581|S|310|1.43|0|310
C|ABVE|20250710|10:42:29.867995|S|190|1.43|0|190
C|ABVE|20250710|10:42:29.867995|S|584|1.43|0|584
C|ABVE|20250710|10:42:30.097727|S|600|1.43|0|600
C|ABVE|20250710|10:42:30.100023|S|645|1.43|0|645
C|ABVE|20250710|10:42:30.278547|S|250|1.43|0|250
C|ABVE|20250710|10:42:30.351585|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:30.368295|S|25|1.43|0|25
C|ABVE|20250710|10:42:30.429162|S|16|1.43|0|16
C|ABVE|20250710|10:42:30.518842|S|20|1.43|0|20
C|ABVE|20250710|10:42:30.531148|S|200|1.43|0|200
C|ABVE|20250710|10:42:30.578701|S|46|1.43|0|46
C|ABVE|20250710|10:42:30.639231|S|10|1.43|0|10
C|ABVE|20250710|10:42:30.706265|S|133|1.43|0|133
C|ABVE|20250710|10:42:30.869335|S|100|1.43|0|100
C|ABVE|20250710|10:42:30.986338|S|1|1.43|0|1
C|ABVE|20250710|10:42:31.015933|S|479|1.43|0|479
C|ABVE|20250710|10:42:31.087809|S|10|1.43|0|10
C|ABVE|20250710|10:42:31.092583|S|125|1.43|0|125
C|ABVE|20250710|10:42:31.117597|S|10|1.43|0|10
C|ABVE|20250710|10:42:31.381288|S|120|1.43|0|120
C|ABVE|20250710|10:42:31.569542|S|303|1.43|0|303
C|ABVE|20250710|10:42:31.631705|S|468|1.43|0|468
C|ABVE|20250710|10:42:31.668211|S|500|1.43|0|500
C|ABVE|20250710|10:42:31.825575|S|1|1.43|0|1
C|ABVE|20250710|10:42:31.827022|S|488|1.43|0|488
C|ABVE|20250710|10:42:31.858030|S|10|1.43|0|10
C|ABVE|20250710|10:42:31.904515|S|116|1.43|0|116
C|ABVE|20250710|10:42:31.929079|S|31|1.43|0|31
C|ABVE|20250710|10:42:31.971083|S|2000|1.43|0|2000
C|ABVE|20250710|10:42:32.011406|S|47|1.43|0|47
C|ABVE|20250710|10:42:32.021388|S|385|1.43|0|385
C|ABVE|20250710|10:42:32.165770|S|3|1.43|0|3
C|ABVE|20250710|10:42:32.199256|S|206|1.43|0|206
C|ABVE|20250710|10:42:32.278427|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:32.489284|S|68|1.43|0|68
C|ABVE|20250710|10:42:32.489284|S|127|1.43|0|127
C|ABVE|20250710|10:42:32.514163|S|10|1.43|0|10
C|ABVE|20250710|10:42:32.536027|S|25|1.43|0|25
C|ABVE|20250710|10:42:32.736654|S|10|1.43|0|10
C|ABVE|20250710|10:42:32.944448|S|828|1.43|0|828
C|ABVE|20250710|10:42:32.944448|S|500|1.43|0|500
C|ABVE|20250710|10:42:32.944448|S|500|1.43|0|500
C|ABVE|20250710|10:42:32.944449|S|100|1.43|0|100
C|ABVE|20250710|10:42:32.944449|S|500|1.43|0|500
C|ABVE|20250710|10:42:32.944450|S|100|1.43|0|100
C|ABVE|20250710|10:42:32.944451|S|972|1.43|0|972
C|ABVE|20250710|10:42:32.944451|S|500|1.43|0|500
C|ABVE|20250710|10:42:32.952113|S|28|1.43|0|28
C|ABVE|20250710|10:42:32.952113|S|22|1.43|0|22
C|ABVE|20250710|10:42:33.065160|S|1|1.43|0|1
C|ABVE|20250710|10:42:33.120382|S|100|1.43|0|100
C|ABVE|20250710|10:42:33.128018|S|123|1.43|0|123
C|ABVE|20250710|10:42:33.128018|S|877|1.43|0|877
C|ABVE|20250710|10:42:33.137122|S|877|1.43|0|877
C|ABVE|20250710|10:42:33.137122|S|750|1.43|0|750
C|ABVE|20250710|10:42:33.137122|S|100|1.43|0|100
C|ABVE|20250710|10:42:33.137122|S|750|1.43|0|750
C|ABVE|20250710|10:42:33.137123|S|100|1.43|0|100
C|ABVE|20250710|10:42:33.137124|S|91|1.43|0|91
C|ABVE|20250710|10:42:33.179076|S|909|1.43|0|909
C|ABVE|20250710|10:42:33.179077|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:33.179077|S|200|1.43|0|200
C|ABVE|20250710|10:42:33.179077|S|500|1.43|0|500
C|ABVE|20250710|10:42:33.179077|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:33.179078|S|391|1.43|0|391
C|ABVE|20250710|10:42:33.179078|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:33.185669|S|50|1.43|0|50
C|ABVE|20250710|10:42:33.263966|S|1|1.43|0|1
C|ABVE|20250710|10:42:33.334031|S|50|1.43|0|50
C|ABVE|20250710|10:42:33.391106|S|1|1.43|0|1
C|ABVE|20250710|10:42:33.414693|S|10|1.43|0|10
C|ABVE|20250710|10:42:33.536215|S|50|1.43|0|50
C|ABVE|20250710|10:42:33.541374|S|308|1.43|0|308
C|ABVE|20250710|10:42:33.558895|S|7|1.43|0|7
C|ABVE|20250710|10:42:33.669502|S|5|1.43|0|5
C|ABVE|20250710|10:42:33.758880|S|600|1.43|0|600
C|ABVE|20250710|10:42:33.765800|S|2000|1.43|0|2000
C|ABVE|20250710|10:42:33.827120|S|55|1.43|0|55
C|ABVE|20250710|10:42:33.835024|S|164|1.43|0|164
C|ABVE|20250710|10:42:33.921977|S|3|1.43|0|3
C|ABVE|20250710|10:42:33.937925|S|695|1.43|0|695
C|ABVE|20250710|10:42:33.937925|S|305|1.43|0|305
C|ABVE|20250710|10:42:34.178891|S|1|1.43|0|1
C|ABVE|20250710|10:42:34.204841|S|90|1.43|0|90
C|ABVE|20250710|10:42:34.501951|S|13|1.43|0|13
C|ABVE|20250710|10:42:34.592759|S|799|1.43|0|799
C|ABVE|20250710|10:42:34.592759|S|201|1.43|0|201
C|ABVE|20250710|10:42:34.640185|S|22|1.43|0|22
C|ABVE|20250710|10:42:34.640185|S|201|1.43|0|201
C|ABVE|20250710|10:42:34.659585|S|178|1.43|0|178
C|ABVE|20250710|10:42:34.659586|S|22|1.43|0|22
C|ABVE|20250710|10:42:34.730159|S|100|1.43|0|100
C|ABVE|20250710|10:42:34.730159|S|44|1.43|0|44
C|ABVE|20250710|10:42:34.730160|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:34.730160|S|3856|1.43|0|3856
C|ABVE|20250710|10:42:34.730160|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:34.730160|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:34.781085|S|100|1.43|0|100
C|ABVE|20250710|10:42:34.787915|S|546|1.43|0|546
C|ABVE|20250710|10:42:34.879116|S|100|1.43|0|100
C|ABVE|20250710|10:42:34.887746|S|1|1.43|0|1
C|ABVE|20250710|10:42:34.890449|S|128|1.43|0|128
C|ABVE|20250710|10:42:34.890449|S|397|1.43|0|397
C|ABVE|20250710|10:42:34.917260|S|1|1.43|0|1
C|ABVE|20250710|10:42:35.140537|S|5|1.43|0|5
C|ABVE|20250710|10:42:35.166092|S|1|1.43|0|1
C|ABVE|20250710|10:42:35.285994|S|200|1.43|0|200
C|ABVE|20250710|10:42:35.298150|S|5|1.43|0|5
C|ABVE|20250710|10:42:35.408292|S|174|1.43|0|174
C|ABVE|20250710|10:42:35.511934|S|200|1.43|0|200
C|ABVE|20250710|10:42:35.532508|S|300|1.43|0|300
C|ABVE|20250710|10:42:35.532508|S|36|1.43|0|36
C|ABVE|20250710|10:42:35.532508|S|164|1.43|0|164
C|ABVE|20250710|10:42:35.556231|S|5|1.43|0|5
C|ABVE|20250710|10:42:35.585726|S|80|1.43|0|80
C|ABVE|20250710|10:42:35.727628|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:35.727628|S|751|1.43|0|751
C|ABVE|20250710|10:42:35.727629|S|749|1.43|0|749
C|ABVE|20250710|10:42:35.808691|S|48|1.43|0|48
C|ABVE|20250710|10:42:35.808691|S|251|1.43|0|251
C|ABVE|20250710|10:42:35.808691|S|400|1.43|0|400
C|ABVE|20250710|10:42:35.810004|S|23|1.43|0|23
C|ABVE|20250710|10:42:35.810004|S|52|1.43|0|52
C|ABVE|20250710|10:42:35.831117|S|50|1.43|0|50
C|ABVE|20250710|10:42:35.897733|S|27|1.43|0|27
C|ABVE|20250710|10:42:35.897733|S|73|1.43|0|73
C|ABVE|20250710|10:42:36.087191|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:36.087191|S|927|1.43|0|927
C|ABVE|20250710|10:42:36.087191|S|100|1.43|0|100
C|ABVE|20250710|10:42:36.087191|S|100|1.43|0|100
C|ABVE|20250710|10:42:36.087191|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:36.087193|S|300|1.43|0|300
C|ABVE|20250710|10:42:36.087193|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:36.087193|S|3000|1.43|0|3000
C|ABVE|20250710|10:42:36.087193|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:36.087193|S|1000|1.43|0|1000
C|ABVE|20250710|10:42:36.087194|S|50|1.43|0|50
C|ABVE|20250710|10:42:36.087194|S|50|1.43|0|50
C|ABVE|20250710|10:42:36.087194|S|300|1.43|0|300
C|ABVE|20250710|10:42:36.145546|S|60|1.43|0|60
C|ABVE|20250710|10:42:36.145546|S|100|1.43|0|100
C|ABVE|20250710|10:42:36.356109|S|100|1.43|0|100
C|ABVE|20250710|10:42:36.356109|S|100|1.43|0|100
C|ABVE|20250710|10:42:36.356109|S|40|1.43|0|40
C|ABVE|20250710|10:48:43.347907|S|200|1.59|0|200
C|ABVE|20250710|10:49:10.705157|S|1|1.55|0|1
C|ABVE|20250710|10:50:06.757408|S|100|1.57|0|100
C|ABVE|20250710|10:50:31.012779|S|200|1.51|0|200
C|ABVE|20250710|10:50:59.467864|S|500|1.5|0|500
C|ABVE|20250710|10:51:05.757277|S|200|1.39|0|200
C|ABVE|20250710|10:51:05.785116|S|62|1.39|0|62
C|ABVE|20250710|10:51:05.857736|S|100|1.39|0|100
C|ABVE|20250710|10:51:06.247962|S|10|1.39|0|10
C|ABVE|20250710|10:51:06.350319|S|50|1.39|0|50
C|ABVE|20250710|10:51:06.379427|S|78|1.39|0|78
C|ABVE|20250710|10:51:06.379427|S|500|1.39|0|500
C|ABVE|20250710|10:51:06.379428|S|422|1.39|0|422
C|ABVE|20250710|10:51:06.439046|S|100|1.39|0|100
C|ABVE|20250710|10:51:06.464150|S|120|1.39|0|120
C|ABVE|20250710|10:51:06.503368|S|100|1.39|0|100
C|ABVE|20250710|10:51:06.524246|S|274|1.39|0|274
C|ABVE|20250710|10:51:06.524246|S|258|1.39|0|258
C|ABVE|20250710|10:51:06.580630|S|13|1.39|0|13
C|ABVE|20250710|10:51:06.619303|S|1678|1.39|0|1678
C|ABVE|20250710|10:51:06.670342|S|145|1.39|0|145
C|ABVE|20250710|10:51:06.783201|S|50|1.39|0|50
C|ABVE|20250710|10:51:06.797796|S|2000|1.39|0|2000
C|ABVE|20250710|10:51:06.977176|S|250|1.39|0|250
C|ABVE|20250710|10:51:06.978071|S|500|1.39|0|500
C|ABVE|20250710|10:51:07.027177|S|79|1.39|0|79
C|ABVE|20250710|10:51:07.225568|S|108|1.39|0|108
C|ABVE|20250710|10:51:07.334416|S|98|1.39|0|98
C|ABVE|20250710|10:51:07.735043|S|100|1.39|0|100
C|ABVE|20250710|10:51:07.978517|S|1099|1.39|0|1099
C|ABVE|20250710|10:51:08.039236|S|19|1.39|0|19
C|ABVE|20250710|10:51:08.039270|S|767|1.39|0|767
C|ABVE|20250710|10:51:08.154226|S|239|1.39|0|239
C|ABVE|20250710|10:51:08.182371|S|171|1.39|0|171
C|ABVE|20250710|10:51:08.235086|S|2|1.39|0|2
C|ABVE|20250710|10:51:08.289429|S|100|1.39|0|100
C|ABVE|20250710|10:51:08.452927|S|300|1.39|0|300
C|ABVE|20250710|10:51:08.558794|S|100|1.39|0|100
C|ABVE|20250710|10:51:08.601876|S|1|1.39|0|1
C|ABVE|20250710|10:51:08.651047|S|3|1.39|0|3
C|ABVE|20250710|10:51:08.714541|S|25|1.39|0|25
C|ABVE|20250710|10:51:08.796536|S|500|1.39|0|500
C|ABVE|20250710|10:51:08.901536|S|71|1.39|0|71
C|ABVE|20250710|10:51:08.901536|S|29|1.39|0|29
C|ABVE|20250710|10:51:08.913346|S|100|1.39|0|100
C|ABVE|20250710|10:51:09.064824|S|60|1.39|0|60
C|ABVE|20250710|10:51:09.262871|S|3|1.39|0|3
C|ABVE|20250710|10:51:09.329466|S|192|1.39|0|192
C|ABVE|20250710|10:51:09.329466|S|808|1.39|0|808
C|ABVE|20250710|10:51:09.354875|S|150|1.39|0|150
C|ABVE|20250710|10:51:09.380251|S|100|1.39|0|100
C|ABVE|20250710|10:51:09.417174|S|58|1.39|0|58
C|ABVE|20250710|10:51:09.417174|S|2097|1.39|0|2097
C|ABVE|20250710|10:51:09.435074|S|75|1.39|0|75
C|ABVE|20250710|10:51:09.559155|S|250|1.39|0|250
C|ABVE|20250710|10:51:09.595630|S|593|1.39|0|593
C|ABVE|20250710|10:51:09.680685|S|5|1.39|0|5
C|ABVE|20250710|10:51:09.687083|S|200|1.39|0|200
C|ABVE|20250710|10:51:09.833893|S|2|1.39|0|2
C|ABVE|20250710|10:51:09.834450|S|91|1.39|0|91
C|ABVE|20250710|10:51:09.974158|S|2|1.39|0|2
C|ABVE|20250710|10:51:09.996880|S|1000|1.39|0|1000
C|ABVE|20250710|10:51:10.125744|S|500|1.39|0|500
C|ABVE|20250710|10:51:10.230205|S|5|1.39|0|5
C|ABVE|20250710|10:51:10.350818|S|1|1.39|0|1
C|ABVE|20250710|10:51:10.422791|S|100|1.39|0|100
C|ABVE|20250710|10:51:10.494050|S|2|1.39|0|2
C|ABVE|20250710|10:51:10.525365|S|4|1.39|0|4
C|ABVE|20250710|10:51:10.692911|S|5|1.39|0|5
C|ABVE|20250710|10:51:10.868240|S|68|1.39|0|68
C|ABVE|20250710|10:51:10.868240|S|32|1.39|0|32
C|ABVE|20250710|10:51:10.991949|S|500|1.39|0|500
C|ABVE|20250710|10:51:10.998325|S|15|1.39|0|15
C|ABVE|20250710|10:51:11.000548|S|200|1.39|0|200
C|ABVE|20250710|10:51:11.107868|S|247|1.39|0|247
C|ABVE|20250710|10:51:11.107868|S|253|1.39|0|253
C|ABVE|20250710|10:51:11.219927|S|5|1.39|0|5
C|ABVE|20250710|10:51:11.344301|S|200|1.39|0|200
C|ABVE|20250710|10:51:11.439420|S|50|1.39|0|50
C|ABVE|20250710|10:51:11.510625|S|1000|1.39|0|1000
C|ABVE|20250710|10:51:11.510625|S|498|1.39|0|498
C|ABVE|20250710|10:51:11.510626|S|502|1.39|0|502
C|ABVE|20250710|10:51:11.626259|S|2300|1.39|0|2300
C|ABVE|20250710|10:51:11.626259|S|5000|1.39|0|5000
C|ABVE|20250710|10:51:11.626259|S|4000|1.39|0|4000
C|ABVE|20250710|10:51:11.626259|S|498|1.39|0|498
C|ABVE|20250710|10:51:11.626260|S|5000|1.39|0|5000
C|ABVE|20250710|10:51:11.626261|S|1250|1.39|0|1250
C|ABVE|20250710|10:51:11.626261|S|1250|1.39|0|1250
C|ABVE|20250710|10:51:11.626261|S|1000|1.39|0|1000
C|ABVE|20250710|10:51:11.626261|S|1000|1.39|0|1000
C|ABVE|20250710|10:51:11.626262|S|65|1.39|0|65
C|ABVE|20250710|10:51:11.626262|S|500|1.39|0|500
C|ABVE|20250710|10:51:11.626262|S|100|1.39|0|100
C|ABVE|20250710|10:51:11.626262|S|100|1.39|0|100
C|ABVE|20250710|10:51:11.626264|S|500|1.39|0|500
C|ABVE|20250710|10:51:11.626264|S|5000|1.39|0|5000
C|ABVE|20250710|10:51:11.626264|S|1000|1.39|0|1000
C|ABVE|20250710|10:51:11.626265|S|500|1.39|0|500
C|ABVE|20250710|10:51:11.626265|S|1000|1.39|0|1000
C|ABVE|20250710|10:51:11.626265|S|2000|1.39|0|2000
C|ABVE|20250710|10:51:11.626265|S|820|1.39|0|820
C|ABVE|20250710|10:51:11.626265|S|200|1.39|0|200
C|ABVE|20250710|10:51:11.626265|S|500|1.39|0|500
C|ABVE|20250710|10:51:11.633224|S|180|1.39|0|180
C|ABVE|20250710|10:51:11.633224|S|20|1.39|0|20
C|ABVE|20250710|10:51:11.925665|S|1|1.39|0|1
C|ABVE|20250710|10:51:11.953372|S|179|1.39|0|179
C|ABVE|20250710|10:51:11.953373|S|321|1.39|0|321
C|ABVE|20250710|10:51:12.086399|S|500|1.39|0|500
C|ABVE|20250710|10:51:12.495410|S|100|1.39|0|100
C|ABVE|20250710|10:51:12.495410|S|100|1.39|0|100
C|ABVE|20250710|10:51:12.495410|S|500|1.39|0|500
C|ABVE|20250710|10:51:12.495410|S|179|1.39|0|179
C|ABVE|20250710|10:51:12.495410|S|121|1.39|0|121
C|ABVE|20250710|10:51:12.519504|S|134|1.39|0|134
C|ABVE|20250710|10:51:12.681887|S|300|1.39|0|300
C|ABVE|20250710|10:51:12.779889|S|10|1.39|0|10
C|ABVE|20250710|10:51:12.858848|S|30|1.39|0|30
C|ABVE|20250710|10:51:12.882991|S|108|1.39|0|108
C|ABVE|20250710|10:51:13.072297|S|50|1.39|0|50
C|ABVE|20250710|10:51:13.101568|S|20|1.39|0|20
C|ABVE|20250710|10:51:13.266041|S|573|1.39|0|573
C|ABVE|20250710|10:51:13.266041|S|227|1.39|0|227
C|ABVE|20250710|10:51:13.309312|S|40|1.39|0|40
C|ABVE|20250710|10:51:13.463214|S|100|1.39|0|100
C|ABVE|20250710|10:51:13.463214|S|387|1.39|0|387
C|ABVE|20250710|10:51:13.463214|S|13|1.39|0|13
C|ABVE|20250710|10:51:13.590953|S|100|1.39|0|100
C|ABVE|20250710|10:51:13.590953|S|313|1.39|0|313
C|ABVE|20250710|10:51:13.590953|S|87|1.39|0|87
C|ABVE|20250710|10:51:13.712862|S|100|1.39|0|100
C|ABVE|20250710|10:51:13.712862|S|187|1.39|0|187
C|ABVE|20250710|10:51:13.712862|S|100|1.39|0|100
C|ABVE|20250710|10:51:13.712862|S|100|1.39|0|100
C|ABVE|20250710|10:51:13.773565|S|100|1.39|0|100
C|ABVE|20250710|10:51:13.773566|S|42|1.39|0|42
C|ABVE|20250710|10:51:13.937659|S|1|1.39|0|1
C|ABVE|20250710|10:51:13.967874|S|3|1.39|0|3
C|ABVE|20250710|10:51:14.243838|S|100|1.39|0|100
C|ABVE|20250710|10:51:14.243838|S|100|1.39|0|100
C|ABVE|20250710|10:51:14.243838|S|100|1.39|0|100
C|ABVE|20250710|10:51:14.243838|S|54|1.39|0|54
C|ABVE|20250710|10:51:14.243839|S|146|1.39|0|146
C|ABVE|20250710|10:51:14.331219|S|500|1.39|0|500
C|ABVE|20250710|10:51:14.374817|S|50|1.39|0|50
C|ABVE|20250710|10:51:14.440786|S|50|1.39|0|50
C|ABVE|20250710|10:51:14.568494|S|500|1.39|0|500
C|ABVE|20250710|10:51:14.763510|S|500|1.39|0|500
C|ABVE|20250710|10:51:14.842340|S|100|1.39|0|100
C|ABVE|20250710|10:51:14.842340|S|46|1.39|0|46
C|ABVE|20250710|10:51:14.842340|S|100|1.39|0|100
C|ABVE|20250710|10:51:14.842340|S|254|1.39|0|254
C|ABVE|20250710|10:51:15.092327|S|1|1.39|0|1
C|ABVE|20250710|10:51:15.120936|S|100|1.39|0|100
C|ABVE|20250710|10:51:15.120936|S|53|1.39|0|53
C|ABVE|20250710|10:51:15.120936|S|100|1.39|0|100
C|ABVE|20250710|10:51:15.120937|S|200|1.39|0|200
C|ABVE|20250710|10:51:15.159516|S|50|1.39|0|50
C|ABVE|20250710|10:51:15.218284|S|50|1.39|0|50
C|ABVE|20250710|10:51:15.218284|S|100|1.39|0|100
C|ABVE|20250710|10:51:15.218285|S|50|1.39|0|50
C|ABVE|20250710|10:51:15.231020|S|12|1.39|0|12
C|ABVE|20250710|10:51:15.352070|S|100|1.39|0|100
C|ABVE|20250710|10:51:15.352070|S|62|1.39|0|62
C|ABVE|20250710|10:51:15.352070|S|38|1.39|0|38
C|ABVE|20250710|10:51:15.419767|S|38|1.39|0|38
C|ABVE|20250710|10:51:15.419767|S|100|1.39|0|100
C|ABVE|20250710|10:51:15.419768|S|100|1.39|0|100
C|ABVE|20250710|10:51:15.419768|S|100|1.39|0|100
C|ABVE|20250710|10:51:15.447402|S|100|1.39|0|100
C|ABVE|20250710|10:51:15.447403|S|100|1.39|0|100
C|ABVE|20250710|10:51:15.447403|S|100|1.39|0|100
C|ABVE|20250710|10:51:15.541775|S|50|1.39|0|50
C|ABVE|20250710|10:51:15.541776|S|21|1.39|0|21
C|ABVE|20250710|10:51:15.912338|S|29|1.39|0|29
C|ABVE|20250710|10:51:17.211758|S|40|1.39|0|40
C|ABVE|20250710|10:51:17.231669|S|60|1.39|0|60
C|ABVE|20250710|10:51:17.509649|S|100|1.39|0|100
C|ABVE|20250710|10:51:18.026756|S|1200|1.39|0|1200
C|ABVE|20250710|10:51:18.026756|S|500|1.39|0|500
C|ABVE|20250710|10:51:18.190387|S|100|1.39|0|100
C|ABVE|20250710|10:51:18.190994|S|119|1.39|0|119
C|ABVE|20250710|10:51:18.322823|S|400|1.39|0|400
C|ABVE|20250710|10:51:18.607942|S|100|1.39|0|100
C|ABVE|20250710|10:56:24.039947|S|100|1.46|0|100
C|ABVE|20250710|10:56:24.039947|S|500|1.46|0|500
C|ABVE|20250710|10:56:24.040149|S|100|1.46|0|100
C|ABVE|20250710|10:56:24.040149|S|300|1.46|0|300
C|ABVE|20250710|10:56:29.273508|S|3000|1.5|0|3000
C|ABVE|20250710|10:56:38.771647|S|100|1.52|0|100
C|ABVE|20250710|10:56:52.629165|S|100|1.49|0|100
C|ABVE|20250710|10:58:05.067327|S|50|1.34|0|50
C|ABVE|20250710|10:58:05.080251|S|29|1.34|0|29
C|ABVE|20250710|10:58:05.279619|S|30|1.34|0|30
C|ABVE|20250710|10:58:05.293756|S|114|1.34|0|114
C|ABVE|20250710|10:58:05.334554|S|600|1.34|0|600
C|ABVE|20250710|10:58:05.431354|S|597|1.34|0|597
C|ABVE|20250710|10:58:05.483667|S|100|1.34|0|100
C|ABVE|20250710|10:58:05.520531|S|100|1.34|0|100
C|ABVE|20250710|10:58:05.554977|S|140|1.34|0|140
C|ABVE|20250710|10:58:05.596861|S|2331|1.34|0|2331
C|ABVE|20250710|10:58:05.644683|S|10|1.34|0|10
C|ABVE|20250710|10:58:05.652934|S|500|1.34|0|500
C|ABVE|20250710|10:58:05.658062|S|10|1.34|0|10
C|ABVE|20250710|10:58:05.684825|S|101|1.34|0|101
C|ABVE|20250710|10:58:05.762595|S|2|1.34|0|2
C|ABVE|20250710|10:58:05.870462|S|100|1.34|0|100
C|ABVE|20250710|10:58:05.871321|S|1944|1.34|0|1944
C|ABVE|20250710|10:58:05.871328|S|648|1.34|0|648
C|ABVE|20250710|10:58:05.871335|S|648|1.34|0|648
C|ABVE|20250710|10:58:05.871365|S|1620|1.34|0|1620
C|ABVE|20250710|10:58:05.873278|S|326|1.34|0|326
C|ABVE|20250710|10:58:06.739206|S|20|1.34|0|20
C|ABVE|20250710|10:58:06.785519|S|61|1.34|0|61
C|ABVE|20250710|10:58:06.838048|S|33|1.34|0|33
C|ABVE|20250710|10:58:06.874166|S|186|1.34|0|186
C|ABVE|20250710|10:58:07.212841|S|43|1.34|0|43
C|ABVE|20250710|10:58:07.276304|S|100|1.34|0|100
C|ABVE|20250710|10:58:07.276366|S|52|1.34|0|52
C|ABVE|20250710|10:58:07.301119|S|20|1.34|0|20
C|ABVE|20250710|10:58:07.302310|S|785|1.34|0|785
C|ABVE|20250710|11:00:08.035062|E|775|1.55|0|775
C|ABVE|20250710|11:00:30.232103|S|1620|1.59|0|1620
C|ABVE|20250710|11:00:30.232111|S|380|1.59|0|380
C|ABVE|20250710|11:00:35.416311|E|109|1.61|0|109
C|ABVE|20250710|11:00:35.453471|E|100|1.61|0|100
C|ABVE|20250710|11:00:35.469510|E|461|1.61|0|461
C|ABVE|20250710|11:00:35.488363|E|10|1.61|0|10
C|ABVE|20250710|11:00:35.563202|E|18|1.61|0|18
C|ABVE|20250710|11:00:35.647374|E|60|1.61|0|60
C|ABVE|20250710|11:00:35.835204|E|140|1.61|0|140
C|ABVE|20250710|11:00:35.898603|E|15|1.61|0|15
C|ABVE|20250710|11:00:35.931830|E|100|1.61|0|100
C|ABVE|20250710|11:00:36.024738|E|100|1.61|0|100
C|ABVE|20250710|11:00:36.107162|E|1|1.61|0|1
C|ABVE|20250710|11:00:36.164570|E|134|1.61|0|134
C|ABVE|20250710|11:00:36.291008|E|94|1.61|0|94
C|ABVE|20250710|11:00:36.309691|E|90|1.61|0|90
C|ABVE|20250710|11:00:36.349425|E|4501|1.61|0|4501
C|ABVE|20250710|11:00:36.385639|E|100|1.61|0|100
C|ABVE|20250710|11:00:36.461696|E|478|1.61|0|478
C|ABVE|20250710|11:00:36.466219|E|100|1.61|0|100
C|ABVE|20250710|11:00:36.672344|E|150|1.61|0|150
C|ABVE|20250710|11:00:36.721788|E|500|1.61|0|500
C|ABVE|20250710|11:00:36.805026|E|97|1.61|0|97
C|ABVE|20250710|11:00:36.900971|E|100|1.61|0|100
C|ABVE|20250710|11:00:36.904668|E|1447|1.61|0|1447
C|ABVE|20250710|11:00:36.904668|E|2063|1.61|0|2063
C|ABVE|20250710|11:00:37.123555|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:37.123555|E|600|1.61|0|600
C|ABVE|20250710|11:00:37.123555|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:37.123555|E|763|1.61|0|763
C|ABVE|20250710|11:00:37.123555|E|1637|1.61|0|1637
C|ABVE|20250710|11:00:37.149219|E|4|1.61|0|4
C|ABVE|20250710|11:00:37.365923|E|400|1.61|0|400
C|ABVE|20250710|11:00:37.384535|E|677|1.61|0|677
C|ABVE|20250710|11:00:37.552233|E|200|1.61|0|200
C|ABVE|20250710|11:00:37.703315|E|200|1.61|0|200
C|ABVE|20250710|11:00:37.936451|E|930|1.61|0|930
C|ABVE|20250710|11:00:37.940193|E|100|1.61|0|100
C|ABVE|20250710|11:00:37.978599|E|50|1.61|0|50
C|ABVE|20250710|11:00:38.131133|E|500|1.61|0|500
C|ABVE|20250710|11:00:38.131133|E|1676|1.61|0|1676
C|ABVE|20250710|11:00:38.131134|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:38.131134|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:38.131134|E|824|1.61|0|824
C|ABVE|20250710|11:00:38.147211|E|176|1.61|0|176
C|ABVE|20250710|11:00:38.147212|E|824|1.61|0|824
C|ABVE|20250710|11:00:38.297852|E|176|1.61|0|176
C|ABVE|20250710|11:00:38.297852|E|124|1.61|0|124
C|ABVE|20250710|11:00:38.384286|E|100|1.61|0|100
C|ABVE|20250710|11:00:38.429316|E|200|1.61|0|200
C|ABVE|20250710|11:00:38.476737|E|150|1.61|0|150
C|ABVE|20250710|11:00:38.483756|E|426|1.61|0|426
C|ABVE|20250710|11:00:38.483757|E|574|1.61|0|574
C|ABVE|20250710|11:00:38.731720|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:38.731720|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:38.731720|E|500|1.61|0|500
C|ABVE|20250710|11:00:38.731720|E|426|1.61|0|426
C|ABVE|20250710|11:00:38.731721|E|14|1.61|0|14
C|ABVE|20250710|11:00:39.055143|E|200|1.61|0|200
C|ABVE|20250710|11:00:39.067076|E|573|1.61|0|573
C|ABVE|20250710|11:00:39.069574|E|213|1.61|0|213
C|ABVE|20250710|11:00:39.069575|E|99|1.61|0|99
C|ABVE|20250710|11:00:39.069575|E|500|1.61|0|500
C|ABVE|20250710|11:00:39.179504|E|285|1.61|0|285
C|ABVE|20250710|11:00:39.261137|E|616|1.61|0|616
C|ABVE|20250710|11:00:39.261137|E|666|1.61|0|666
C|ABVE|20250710|11:00:39.269248|E|150|1.61|0|150
C|ABVE|20250710|11:00:39.317731|E|500|1.61|0|500
C|ABVE|20250710|11:00:39.401663|E|350|1.61|0|350
C|ABVE|20250710|11:00:39.442749|E|1834|1.61|0|1834
C|ABVE|20250710|11:00:39.442750|E|825|1.61|0|825
C|ABVE|20250710|11:00:39.443830|E|100|1.61|0|100
C|ABVE|20250710|11:00:39.547501|E|70|1.61|0|70
C|ABVE|20250710|11:00:39.567848|E|440|1.61|0|440
C|ABVE|20250710|11:00:39.682991|E|100|1.61|0|100
C|ABVE|20250710|11:00:39.849532|E|40|1.61|0|40
C|ABVE|20250710|11:00:39.892676|E|3|1.61|0|3
C|ABVE|20250710|11:00:39.960389|E|501|1.61|0|501
C|ABVE|20250710|11:00:39.975194|E|10|1.61|0|10
C|ABVE|20250710|11:00:40.086707|E|1077|1.61|0|1077
C|ABVE|20250710|11:00:40.104247|E|204|1.61|0|204
C|ABVE|20250710|11:00:40.135592|E|119|1.61|0|119
C|ABVE|20250710|11:00:40.135592|E|130|1.61|0|130
C|ABVE|20250710|11:00:40.224780|E|3140|1.61|0|3140
C|ABVE|20250710|11:00:40.237572|E|500|1.61|0|500
C|ABVE|20250710|11:00:40.261235|E|715|1.61|0|715
C|ABVE|20250710|11:00:40.411674|E|60|1.61|0|60
C|ABVE|20250710|11:00:40.411675|E|10|1.61|0|10
C|ABVE|20250710|11:00:40.441626|E|50|1.61|0|50
C|ABVE|20250710|11:00:40.449531|E|940|1.61|0|940
C|ABVE|20250710|11:00:40.449531|E|468|1.61|0|468
C|ABVE|20250710|11:00:40.449531|E|700|1.61|0|700
C|ABVE|20250710|11:00:40.449531|E|500|1.61|0|500
C|ABVE|20250710|11:00:40.514024|E|104|1.61|0|104
C|ABVE|20250710|11:00:40.711034|E|411|1.61|0|411
C|ABVE|20250710|11:00:40.711034|E|89|1.61|0|89
C|ABVE|20250710|11:00:40.783503|E|100|1.61|0|100
C|ABVE|20250710|11:00:40.807489|E|78|1.61|0|78
C|ABVE|20250710|11:00:41.151993|E|5|1.61|0|5
C|ABVE|20250710|11:00:41.168297|E|300|1.61|0|300
C|ABVE|20250710|11:00:41.225150|E|72|1.61|0|72
C|ABVE|20250710|11:00:41.225150|E|428|1.61|0|428
C|ABVE|20250710|11:00:41.313947|E|2|1.61|0|2
C|ABVE|20250710|11:00:41.498995|E|200|1.61|0|200
C|ABVE|20250710|11:00:41.507795|E|30|1.61|0|30
C|ABVE|20250710|11:00:41.664404|E|160|1.61|0|160
C|ABVE|20250710|11:00:41.784165|E|26|1.61|0|26
C|ABVE|20250710|11:00:41.784444|E|10|1.61|0|10
C|ABVE|20250710|11:00:41.784444|E|10|1.61|0|10
C|ABVE|20250710|11:00:41.834714|E|990|1.61|0|990
C|ABVE|20250710|11:00:41.834714|E|27|1.61|0|27
C|ABVE|20250710|11:00:41.915069|E|8|1.61|0|8
C|ABVE|20250710|11:00:42.069092|E|451|1.61|0|451
C|ABVE|20250710|11:00:42.144340|E|40|1.61|0|40
C|ABVE|20250710|11:00:42.167765|E|30|1.61|0|30
C|ABVE|20250710|11:00:42.243377|E|50|1.61|0|50
C|ABVE|20250710|11:00:42.301343|E|50|1.61|0|50
C|ABVE|20250710|11:00:42.408116|E|261|1.61|0|261
C|ABVE|20250710|11:00:42.520420|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:42.520420|E|83|1.61|0|83
C|ABVE|20250710|11:00:42.520421|E|2000|1.61|0|2000
C|ABVE|20250710|11:00:42.520421|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:42.520421|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:42.520422|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:42.520422|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:42.520422|E|12|1.61|0|12
C|ABVE|20250710|11:00:42.520423|E|1830|1.61|0|1830
C|ABVE|20250710|11:00:42.520423|E|12|1.61|0|12
C|ABVE|20250710|11:00:42.580025|E|129|1.61|0|129
C|ABVE|20250710|11:00:42.611303|E|41|1.61|0|41
C|ABVE|20250710|11:00:42.611303|E|10|1.61|0|10
C|ABVE|20250710|11:00:42.615558|E|45|1.61|0|45
C|ABVE|20250710|11:00:42.615558|E|990|1.61|0|990
C|ABVE|20250710|11:00:42.708524|E|75|1.61|0|75
C|ABVE|20250710|11:00:42.775558|E|10|1.61|0|10
C|ABVE|20250710|11:00:42.779429|E|2000|1.61|0|2000
C|ABVE|20250710|11:00:42.779429|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:42.779429|E|70|1.61|0|70
C|ABVE|20250710|11:00:42.779429|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:42.779429|E|2000|1.61|0|2000
C|ABVE|20250710|11:00:42.779431|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:42.779431|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:42.779431|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:42.779431|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:42.779431|E|2000|1.61|0|2000
C|ABVE|20250710|11:00:42.779431|E|300|1.61|0|300
C|ABVE|20250710|11:00:42.779432|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:42.779432|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:42.779432|E|100|1.61|0|100
C|ABVE|20250710|11:00:42.779432|E|100|1.61|0|100
C|ABVE|20250710|11:00:42.779432|E|2000|1.61|0|2000
C|ABVE|20250710|11:00:42.779432|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:42.779433|E|2430|1.61|0|2430
C|ABVE|20250710|11:00:42.787444|E|33|1.61|0|33
C|ABVE|20250710|11:00:42.854113|E|500|1.61|0|500
C|ABVE|20250710|11:00:42.960960|E|35|1.61|0|35
C|ABVE|20250710|11:00:43.065116|E|170|1.61|0|170
C|ABVE|20250710|11:00:43.123955|E|500|1.61|0|500
C|ABVE|20250710|11:00:43.360252|E|20|1.61|0|20
C|ABVE|20250710|11:00:43.536012|E|10|1.61|0|10
C|ABVE|20250710|11:00:43.554415|E|2|1.61|0|2
C|ABVE|20250710|11:00:43.560038|E|21|1.61|0|21
C|ABVE|20250710|11:00:43.588531|E|17|1.61|0|17
C|ABVE|20250710|11:00:43.823370|E|50|1.61|0|50
C|ABVE|20250710|11:00:43.829215|E|325|1.61|0|325
C|ABVE|20250710|11:00:43.841124|E|1|1.61|0|1
C|ABVE|20250710|11:00:44.015021|E|686|1.61|0|686
C|ABVE|20250710|11:00:44.015022|E|2314|1.61|0|2314
C|ABVE|20250710|11:00:44.015022|E|500|1.61|0|500
C|ABVE|20250710|11:00:44.015022|E|500|1.61|0|500
C|ABVE|20250710|11:00:44.015022|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:44.052345|E|50|1.61|0|50
C|ABVE|20250710|11:00:44.074076|E|2|1.61|0|2
C|ABVE|20250710|11:00:44.223653|E|169|1.61|0|169
C|ABVE|20250710|11:00:44.339730|E|6059|1.61|0|6059
C|ABVE|20250710|11:00:44.339731|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:44.339731|E|885|1.61|0|885
C|ABVE|20250710|11:00:44.781989|E|15|1.61|0|15
C|ABVE|20250710|11:00:44.787201|E|100|1.61|0|100
C|ABVE|20250710|11:00:44.787201|E|459|1.61|0|459
C|ABVE|20250710|11:00:45.041897|E|222|1.61|0|222
C|ABVE|20250710|11:00:45.226493|E|174|1.61|0|174
C|ABVE|20250710|11:00:45.497935|E|100|1.61|0|100
C|ABVE|20250710|11:00:45.497935|E|145|1.61|0|145
C|ABVE|20250710|11:00:45.497935|E|155|1.61|0|155
C|ABVE|20250710|11:00:45.815158|E|845|1.61|0|845
C|ABVE|20250710|11:00:45.815158|E|1000|1.61|0|1000
C|ABVE|20250710|11:00:45.815158|E|12|1.61|0|12
C|ABVE|20250710|11:00:45.815158|E|12|1.61|0|12
C|ABVE|20250710|11:00:45.901245|E|30|1.61|0|30
C|ABVE|20250710|11:00:45.945879|E|460|1.61|0|460
C|ABVE|20250710|11:00:46.057523|E|50|1.61|0|50
C|ABVE|20250710|11:00:46.112868|E|300|1.61|0|300
C|ABVE|20250710|11:00:46.160688|E|26|1.61|0|26
C|ABVE|20250710|11:00:46.570091|E|100|1.61|0|100
C|ABVE|20250710|11:00:46.669503|E|1|1.61|0|1
C|ABVE|20250710|11:00:46.922495|E|111|1.61|0|111
C|ABVE|20250710|11:00:47.007409|E|14|1.61|0|14
C|ABVE|20250710|11:00:47.020293|E|5|1.61|0|5
C|ABVE|20250710|11:00:47.138680|E|62|1.61|0|62
C|ABVE|20250710|11:00:47.211804|E|382|1.61|0|382
C|ABVE|20250710|11:00:47.317552|E|459|1.61|0|459
C|ABVE|20250710|11:00:47.401813|E|170|1.61|0|170
C|ABVE|20250710|11:00:47.706165|E|340|1.61|0|340
C|ABVE|20250710|11:00:47.736612|E|28|1.61|0|28
C|ABVE|20250710|11:00:47.761014|E|2318|1.61|0|2318
C|ABVE|20250710|11:00:47.855633|E|100|1.61|0|100
C|ABVE|20250710|11:00:48.319443|E|956|1.61|0|956
C|ABVE|20250710|11:00:48.319443|E|44|1.61|0|44
C|ABVE|20250710|11:00:48.354915|E|44|1.61|0|44
C|ABVE|20250710|11:00:48.354915|E|12|1.61|0|12
C|ABVE|20250710|11:00:48.354915|E|12|1.61|0|12
C|ABVE|20250710|11:00:48.354916|E|35|1.61|0|35
C|ABVE|20250710|11:00:48.402325|E|5|1.61|0|5
C|ABVE|20250710|11:00:48.567005|E|48|1.61|0|48
C|ABVE|20250710|11:06:52.466868|E|284|1.6|0|284
C|ABVE|20250710|11:06:52.468507|E|100|1.6|0|100
C|ABVE|20250710|11:06:52.494951|E|15|1.6|0|15
C|ABVE|20250710|11:06:55.224717|S|21|1.61|0|21
C|ABVE|20250710|11:07:36.114688|S|100|1.6|0|100
C|ABVE|20250710|11:08:19.112087|E|100|1.64|0|100
C|ABVE|20250710|11:08:33.957538|S|200|1.63|0|200
C|ABVE|20250710|11:08:52.010460|S|100|1.605|0|100
C|ABVE|20250710|11:09:01.586971|S|171|1.65|0|171
C|ABVE|20250710|11:09:02.195418|S|100|1.67|0|100
C|ABVE|20250710|11:09:17.172772|S|100|1.68|0|100
C|ABVE|20250710|11:09:26.914985|E|68|1.68|0|68
C|ABVE|20250710|11:09:42.561353|S|10|1.76|0|10
C|ABVE|20250710|11:09:42.678680|S|90|1.76|0|90
C|ABVE|20250710|11:11:50.146421|S|200|1.79|0|200
C|ABVE|20250710|11:12:10.400224|E|14|1.77|0|14
C|ABVE|20250710|11:12:12.572171|E|286|1.77|0|286
C|ABVE|20250710|11:12:17.249698|E|250|1.73|0|250
C|ABVE|20250710|11:12:17.253379|E|250|1.73|0|250
C|ABVE|20250710|11:12:17.258958|E|1|1.71|0|1
C|ABVE|20250710|11:12:17.261559|E|199|1.71|0|199
C|ABVE|20250710|11:12:59.090256|S|200|1.84|0|200
C|ABVE|20250710|11:12:59.294439|S|1000|1.85|0|1000
C|ABVE|20250710|11:13:01.491641|E|22|1.85|0|22
C|ABVE|20250710|11:13:01.501932|E|63|1.85|0|63
C|ABVE|20250710|11:13:01.571988|E|514|1.85|0|514
C|ABVE|20250710|11:13:04.847615|S|1000|1.87|0|1000
C|ABVE|20250710|11:13:10.985541|S|619|1.87|0|619
C|ABVE|20250710|11:13:12.566894|S|381|1.87|0|381
C|ABVE|20250710|11:13:12.566895|S|119|1.87|0|119
C|ABVE|20250710|11:13:12.662642|S|100|1.87|0|100
C|ABVE|20250710|11:13:12.666628|S|1620|1.87|0|1620
C|ABVE|20250710|11:13:12.666636|S|161|1.87|0|161
C|ABVE|20250710|11:13:12.666637|S|163|1.87|0|163
C|ABVE|20250710|11:13:12.666672|S|1296|1.87|0|1296
C|ABVE|20250710|11:13:12.666682|S|541|1.87|0|541
C|ABVE|20250710|11:13:12.886329|S|324|1.87|0|324
C|ABVE|20250710|11:13:12.886349|S|569|1.87|0|569
C|ABVE|20250710|11:13:12.886349|S|1107|1.87|0|1107
C|ABVE|20250710|11:13:12.933708|S|324|1.87|0|324
C|ABVE|20250710|11:13:13.986303|S|100|1.87|0|100
C|ABVE|20250710|11:13:14.515863|S|324|1.87|0|324
C|ABVE|20250710|11:13:14.562881|S|324|1.87|0|324
C|ABVE|20250710|11:13:14.562888|S|928|1.87|0|928
C|ABVE|20250710|11:13:18.760417|S|75|1.87|0|75
C|ABVE|20250710|11:13:26.301475|E|19|1.87|0|19
C|ABVE|20250710|11:13:26.470504|E|12|1.87|0|12
C|ABVE|20250710|11:13:26.689923|E|308|1.87|0|308
C|ABVE|20250710|11:13:26.809097|E|1217|1.87|0|1217
C|ABVE|20250710|11:13:26.809097|E|1000|1.87|0|1000
C|ABVE|20250710|11:13:26.809097|E|785|1.87|0|785
C|ABVE|20250710|11:13:26.930189|E|215|1.87|0|215
C|ABVE|20250710|11:13:26.930189|E|100|1.87|0|100
C|ABVE|20250710|11:13:27.150287|E|22|1.87|0|22
C|ABVE|20250710|11:13:27.334873|E|1|1.87|0|1
C|ABVE|20250710|11:13:27.356970|E|1000|1.87|0|1000
C|ABVE|20250710|11:13:27.356970|E|77|1.87|0|77
C|ABVE|20250710|11:13:27.356970|E|100|1.87|0|100
C|ABVE|20250710|11:13:27.356970|E|300|1.87|0|300
C|ABVE|20250710|11:13:27.356971|E|2000|1.87|0|2000
C|ABVE|20250710|11:13:27.356972|E|6523|1.87|0|6523
C|ABVE|20250710|11:13:27.401640|E|1|1.87|0|1
C|ABVE|20250710|11:13:27.561873|E|55|1.87|0|55
C|ABVE|20250710|11:13:27.582555|E|266|1.87|0|266
C|ABVE|20250710|11:13:27.582555|E|921|1.87|0|921
C|ABVE|20250710|11:13:27.654339|E|171|1.87|0|171
C|ABVE|20250710|11:13:27.696788|E|626|1.87|0|626
C|ABVE|20250710|11:13:27.763380|E|169|1.87|0|169
C|ABVE|20250710|11:13:27.814353|E|220|1.87|0|220
C|ABVE|20250710|11:13:28.009258|E|770|1.87|0|770
C|ABVE|20250710|11:13:28.192895|E|5|1.87|0|5
C|ABVE|20250710|11:13:28.220565|E|1|1.87|0|1
C|ABVE|20250710|11:13:28.327376|E|4|1.87|0|4
C|ABVE|20250710|11:13:28.523464|E|60|1.87|0|60
C|ABVE|20250710|11:13:28.528842|E|200|1.87|0|200
C|ABVE|20250710|11:13:28.546975|E|2508|1.87|0|2508
C|ABVE|20250710|11:13:28.546975|E|3000|1.87|0|3000
C|ABVE|20250710|11:13:28.546976|E|3492|1.87|0|3492
C|ABVE|20250710|11:13:28.546976|E|1000|1.87|0|1000
C|ABVE|20250710|11:13:28.628291|E|100|1.87|0|100
C|ABVE|20250710|11:13:28.669225|E|197|1.87|0|197
C|ABVE|20250710|11:13:28.693662|E|129|1.87|0|129
C|ABVE|20250710|11:13:28.755856|E|900|1.87|0|900
C|ABVE|20250710|11:13:28.793530|E|200|1.87|0|200
C|ABVE|20250710|11:13:28.926059|E|25|1.87|0|25
C|ABVE|20250710|11:13:29.099782|E|1|1.87|0|1
C|ABVE|20250710|11:13:29.144424|E|253|1.87|0|253
C|ABVE|20250710|11:13:29.327343|E|5703|1.87|0|5703
C|ABVE|20250710|11:13:29.327343|E|1000|1.87|0|1000
C|ABVE|20250710|11:13:29.327343|E|100|1.87|0|100
C|ABVE|20250710|11:13:29.327343|E|500|1.87|0|500
C|ABVE|20250710|11:13:29.327344|E|1000|1.87|0|1000
C|ABVE|20250710|11:13:29.327345|E|1697|1.87|0|1697
C|ABVE|20250710|11:13:29.450642|E|3|1.87|0|3
C|ABVE|20250710|11:13:29.501682|E|1000|1.87|0|1000
C|ABVE|20250710|11:13:29.657942|E|500|1.87|0|500
C|ABVE|20250710|11:13:29.692477|E|100|1.87|0|100
C|ABVE|20250710|11:13:29.903378|E|7|1.87|0|7
C|ABVE|20250710|11:13:29.927273|E|19|1.87|0|19
C|ABVE|20250710|11:13:29.948961|E|2000|1.87|0|2000
C|ABVE|20250710|11:13:30.013298|E|466|1.87|0|466
C|ABVE|20250710|11:13:30.053396|E|500|1.87|0|500
C|ABVE|20250710|11:13:30.053396|E|292|1.87|0|292
C|ABVE|20250710|11:13:30.053396|E|208|1.87|0|208
C|ABVE|20250710|11:13:30.091631|E|50|1.87|0|50
C|ABVE|20250710|11:13:30.183548|E|139|1.87|0|139
C|ABVE|20250710|11:13:30.228772|E|10|1.87|0|10
C|ABVE|20250710|11:13:30.228772|E|519|1.87|0|519
C|ABVE|20250710|11:13:30.267613|E|1|1.87|0|1
C|ABVE|20250710|11:13:30.333438|E|100|1.87|0|100
C|ABVE|20250710|11:13:30.378601|E|19|1.87|0|19
C|ABVE|20250710|11:13:30.569664|E|19|1.87|0|19
C|ABVE|20250710|11:13:30.910890|E|99|1.87|0|99
C|ABVE|20250710|11:13:30.910890|E|51|1.87|0|51
C|ABVE|20250710|11:13:30.980636|E|208|1.87|0|208
C|ABVE|20250710|11:13:31.069655|E|3|1.87|0|3
C|ABVE|20250710|11:13:31.335925|E|100|1.87|0|100
C|ABVE|20250710|11:13:31.397247|E|300|1.87|0|300
C|ABVE|20250710|11:13:31.526650|E|120|1.87|0|120
C|ABVE|20250710|11:13:31.645806|E|54|1.87|0|54
C|ABVE|20250710|11:13:31.727400|E|5|1.87|0|5
C|ABVE|20250710|11:13:31.786516|E|1|1.87|0|1
C|ABVE|20250710|11:13:31.793333|E|192|1.87|0|192
C|ABVE|20250710|11:13:32.049135|E|100|1.87|0|100
C|ABVE|20250710|11:13:32.049135|E|6|1.87|0|6
C|ABVE|20250710|11:13:32.049136|E|294|1.87|0|294
C|ABVE|20250710|11:13:32.049136|E|600|1.87|0|600
C|ABVE|20250710|11:13:32.068470|E|100|1.87|0|100
C|ABVE|20250710|11:13:32.157798|E|1000|1.87|0|1000
C|ABVE|20250710|11:13:32.157798|E|1000|1.87|0|1000
C|ABVE|20250710|11:13:32.157798|E|4606|1.87|0|4606
C|ABVE|20250710|11:13:32.157799|E|500|1.87|0|500
C|ABVE|20250710|11:13:32.157799|E|494|1.87|0|494
C|ABVE|20250710|11:13:32.157799|E|400|1.87|0|400
C|ABVE|20250710|11:13:32.281240|E|210|1.87|0|210
C|ABVE|20250710|11:13:32.363966|E|26|1.87|0|26
C|ABVE|20250710|11:13:32.446584|E|15|1.87|0|15
C|ABVE|20250710|11:13:32.492684|E|500|1.87|0|500
C|ABVE|20250710|11:13:32.492684|E|255|1.87|0|255
C|ABVE|20250710|11:13:32.492684|E|592|1.87|0|592
C|ABVE|20250710|11:13:32.497351|E|465|1.87|0|465
C|ABVE|20250710|11:13:32.497351|E|2000|1.87|0|2000
C|ABVE|20250710|11:13:32.497351|E|408|1.87|0|408
C|ABVE|20250710|11:13:32.545268|E|359|1.87|0|359
C|ABVE|20250710|11:13:32.669719|E|127|1.87|0|127
C|ABVE|20250710|11:13:32.766243|E|951|1.87|0|951
C|ABVE|20250710|11:13:32.766243|E|49|1.87|0|49
C|ABVE|20250710|11:13:32.781218|E|49|1.87|0|49
C|ABVE|20250710|11:13:32.781218|E|51|1.87|0|51
C|ABVE|20250710|11:13:33.014253|E|1|1.87|0|1
C|ABVE|20250710|11:13:33.037558|E|1249|1.87|0|1249
C|ABVE|20250710|11:13:33.132270|E|300|1.87|0|300
C|ABVE|20250710|11:13:33.322097|E|250|1.87|0|250
C|ABVE|20250710|11:13:33.443863|E|1|1.87|0|1
C|ABVE|20250710|11:13:33.962247|E|27|1.87|0|27
C|ABVE|20250710|11:13:34.010886|E|200|1.87|0|200
C|ABVE|20250710|11:13:34.249664|E|821|1.87|0|821
C|ABVE|20250710|11:13:34.249664|E|179|1.87|0|179
C|ABVE|20250710|11:13:34.253318|E|1000|1.87|0|1000
C|ABVE|20250710|11:13:34.301254|E|100|1.87|0|100
C|ABVE|20250710|11:13:34.661340|E|9|1.87|0|9
C|ABVE|20250710|11:13:34.738947|E|5|1.87|0|5
C|ABVE|20250710|11:13:34.738947|E|712|1.87|0|712
C|ABVE|20250710|11:13:34.738947|E|5|1.87|0|5
C|ABVE|20250710|11:13:34.738947|E|100|1.87|0|100
C|ABVE|20250710|11:13:34.738947|E|48|1.87|0|48
C|ABVE|20250710|11:13:34.937224|E|43|1.87|0|43
C|ABVE|20250710|11:13:34.937800|E|409|1.87|0|409
C|ABVE|20250710|11:13:34.937800|E|1000|1.87|0|1000
C|ABVE|20250710|11:13:34.937801|E|591|1.87|0|591
C|ABVE|20250710|11:13:34.937801|E|500|1.87|0|500
C|ABVE|20250710|11:13:35.156791|E|212|1.87|0|212
C|ABVE|20250710|11:13:35.464325|E|7|1.87|0|7
C|ABVE|20250710|11:13:35.526699|E|100|1.87|0|100
C|ABVE|20250710|11:13:35.580816|E|620|1.87|0|620
C|ABVE|20250710|11:13:35.615145|E|500|1.87|0|500
C|ABVE|20250710|11:13:35.627705|E|118|1.87|0|118
C|ABVE|20250710|11:13:35.633495|E|41|1.87|0|41
C|ABVE|20250710|11:13:36.093850|E|10|1.87|0|10
C|ABVE|20250710|11:13:36.262119|E|194|1.87|0|194
C|ABVE|20250710|11:13:36.289560|E|796|1.87|0|796
C|ABVE|20250710|11:13:36.289560|E|1000|1.87|0|1000
C|ABVE|20250710|11:13:37.248857|E|89|1.87|0|89
C|ABVE|20250710|11:19:10.843596|S|150|2.1|0|150
C|ABVE|20250710|11:19:15.906111|E|700|2.03|0|700
C|ABVE|20250710|11:19:16.361314|E|100|2.03|0|100
C|ABVE|20250710|11:19:16.386195|E|100|2.02|0|100
C|ABVE|20250710|11:20:07.067903|S|407|1.85|0|407
C|ABVE|20250710|11:20:07.200534|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:07.277959|S|600|1.85|0|600
C|ABVE|20250710|11:20:07.302862|S|100|1.85|0|100
C|ABVE|20250710|11:20:07.424941|S|12|1.85|0|12
C|ABVE|20250710|11:20:07.433884|S|421|1.85|0|421
C|ABVE|20250710|11:20:07.451798|S|244|1.85|0|244
C|ABVE|20250710|11:20:07.561433|S|391|1.85|0|391
C|ABVE|20250710|11:20:07.568008|S|150|1.85|0|150
C|ABVE|20250710|11:20:07.618790|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:07.679795|S|69|1.85|0|69
C|ABVE|20250710|11:20:07.690212|S|200|1.85|0|200
C|ABVE|20250710|11:20:07.698749|S|100|1.85|0|100
C|ABVE|20250710|11:20:07.713925|S|306|1.85|0|306
C|ABVE|20250710|11:20:07.874004|S|95|1.85|0|95
C|ABVE|20250710|11:20:07.886021|S|1905|1.85|0|1905
C|ABVE|20250710|11:20:08.021601|S|5|1.85|0|5
C|ABVE|20250710|11:20:08.084300|S|95|1.85|0|95
C|ABVE|20250710|11:20:08.108362|S|100|1.85|0|100
C|ABVE|20250710|11:20:08.128263|S|100|1.85|0|100
C|ABVE|20250710|11:20:08.291273|S|100|1.85|0|100
C|ABVE|20250710|11:20:08.395112|S|1|1.85|0|1
C|ABVE|20250710|11:20:08.438891|S|99|1.85|0|99
C|ABVE|20250710|11:20:08.438892|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:08.492262|S|24|1.85|0|24
C|ABVE|20250710|11:20:08.511678|S|570|1.85|0|570
C|ABVE|20250710|11:20:08.545695|S|841|1.85|0|841
C|ABVE|20250710|11:20:08.555844|S|45|1.85|0|45
C|ABVE|20250710|11:20:08.770182|S|2|1.85|0|2
C|ABVE|20250710|11:20:08.885364|S|3518|1.85|0|3518
C|ABVE|20250710|11:20:08.885364|S|10905|1.85|0|10905
C|ABVE|20250710|11:20:08.890779|S|100|1.85|0|100
C|ABVE|20250710|11:20:08.896212|S|517|1.85|0|517
C|ABVE|20250710|11:20:08.905430|S|1|1.85|0|1
C|ABVE|20250710|11:20:09.044812|S|2367|1.85|0|2367
C|ABVE|20250710|11:20:09.045587|S|4733|1.85|0|4733
C|ABVE|20250710|11:20:09.144257|S|5|1.85|0|5
C|ABVE|20250710|11:20:09.213200|S|1|1.85|0|1
C|ABVE|20250710|11:20:09.303021|S|1371|1.85|0|1371
C|ABVE|20250710|11:20:09.303022|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:09.303022|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:09.303022|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:09.303022|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:09.303023|S|2000|1.85|0|2000
C|ABVE|20250710|11:20:09.303024|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:09.303024|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:09.303024|S|29|1.85|0|29
C|ABVE|20250710|11:20:09.438963|S|15|1.85|0|15
C|ABVE|20250710|11:20:09.686171|S|22|1.85|0|22
C|ABVE|20250710|11:20:09.686171|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:09.890012|S|5|1.85|0|5
C|ABVE|20250710|11:20:09.972880|S|100|1.85|0|100
C|ABVE|20250710|11:20:09.974178|S|100|1.85|0|100
C|ABVE|20250710|11:20:10.003194|S|6|1.85|0|6
C|ABVE|20250710|11:20:10.299053|S|1080|1.85|0|1080
C|ABVE|20250710|11:20:10.447293|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:10.459322|S|1|1.85|0|1
C|ABVE|20250710|11:20:10.505793|S|764|1.85|0|764
C|ABVE|20250710|11:20:10.632790|S|100|1.85|0|100
C|ABVE|20250710|11:20:10.803579|S|50|1.85|0|50
C|ABVE|20250710|11:20:10.961321|S|950|1.85|0|950
C|ABVE|20250710|11:20:10.961321|S|100|1.85|0|100
C|ABVE|20250710|11:20:10.961321|S|376|1.85|0|376
C|ABVE|20250710|11:20:11.105175|S|199|1.85|0|199
C|ABVE|20250710|11:20:11.113634|S|25|1.85|0|25
C|ABVE|20250710|11:20:11.308264|S|1|1.85|0|1
C|ABVE|20250710|11:20:11.318499|S|311|1.85|0|311
C|ABVE|20250710|11:20:11.385184|S|5|1.85|0|5
C|ABVE|20250710|11:20:11.387307|S|200|1.85|0|200
C|ABVE|20250710|11:20:11.481425|S|5|1.85|0|5
C|ABVE|20250710|11:20:11.527189|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:11.601412|S|1|1.85|0|1
C|ABVE|20250710|11:20:11.699883|S|125|1.85|0|125
C|ABVE|20250710|11:20:11.699883|S|1221|1.85|0|1221
C|ABVE|20250710|11:20:11.708956|S|6|1.85|0|6
C|ABVE|20250710|11:20:11.782577|S|20|1.85|0|20
C|ABVE|20250710|11:20:11.834551|S|300|1.85|0|300
C|ABVE|20250710|11:20:11.834551|S|849|1.85|0|849
C|ABVE|20250710|11:20:11.834551|S|533|1.85|0|533
C|ABVE|20250710|11:20:11.885877|S|10|1.85|0|10
C|ABVE|20250710|11:20:11.953620|S|100|1.85|0|100
C|ABVE|20250710|11:20:12.095799|S|50|1.85|0|50
C|ABVE|20250710|11:20:12.098227|S|152|1.85|0|152
C|ABVE|20250710|11:20:12.151666|S|766|1.85|0|766
C|ABVE|20250710|11:20:12.292155|S|266|1.85|0|266
C|ABVE|20250710|11:20:12.375016|S|1282|1.85|0|1282
C|ABVE|20250710|11:20:12.401787|S|300|1.85|0|300
C|ABVE|20250710|11:20:12.424007|S|10|1.85|0|10
C|ABVE|20250710|11:20:12.482351|S|50|1.85|0|50
C|ABVE|20250710|11:20:12.495162|S|1|1.85|0|1
C|ABVE|20250710|11:20:12.509590|S|10|1.85|0|10
C|ABVE|20250710|11:20:12.605145|S|71|1.85|0|71
C|ABVE|20250710|11:20:12.671647|S|400|1.85|0|400
C|ABVE|20250710|11:20:12.873201|S|10|1.85|0|10
C|ABVE|20250710|11:20:12.881813|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:12.881813|S|989|1.85|0|989
C|ABVE|20250710|11:20:12.881814|S|500|1.85|0|500
C|ABVE|20250710|11:20:12.881814|S|500|1.85|0|500
C|ABVE|20250710|11:20:12.881814|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:12.881815|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:12.881816|S|500|1.85|0|500
C|ABVE|20250710|11:20:12.881816|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:12.881816|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:12.881816|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:12.881816|S|500|1.85|0|500
C|ABVE|20250710|11:20:12.881816|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:12.881816|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:12.881817|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:13.067973|S|150|1.85|0|150
C|ABVE|20250710|11:20:13.077397|S|50|1.85|0|50
C|ABVE|20250710|11:20:13.117964|S|10|1.85|0|10
C|ABVE|20250710|11:20:13.124690|S|30|1.85|0|30
C|ABVE|20250710|11:20:13.145990|S|200|1.85|0|200
C|ABVE|20250710|11:20:13.263861|S|50|1.85|0|50
C|ABVE|20250710|11:20:13.282796|S|10|1.85|0|10
C|ABVE|20250710|11:20:13.282796|S|4|1.85|0|4
C|ABVE|20250710|11:20:13.288795|S|90|1.85|0|90
C|ABVE|20250710|11:20:13.328678|S|6|1.85|0|6
C|ABVE|20250710|11:20:13.328679|S|44|1.85|0|44
C|ABVE|20250710|11:20:13.406737|S|1|1.85|0|1
C|ABVE|20250710|11:20:13.407744|S|55|1.85|0|55
C|ABVE|20250710|11:20:13.586014|S|2|1.85|0|2
C|ABVE|20250710|11:20:13.612471|S|50|1.85|0|50
C|ABVE|20250710|11:20:13.628895|S|10|1.85|0|10
C|ABVE|20250710|11:20:13.642775|S|14|1.85|0|14
C|ABVE|20250710|11:20:13.772878|S|424|1.85|0|424
C|ABVE|20250710|11:20:13.772878|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:13.809986|S|24|1.85|0|24
C|ABVE|20250710|11:20:13.819769|S|1|1.85|0|1
C|ABVE|20250710|11:20:14.619525|S|500|1.85|0|500
C|ABVE|20250710|11:20:14.619526|S|500|1.85|0|500
C|ABVE|20250710|11:20:19.558304|S|425|1.85|0|425
C|ABVE|20250710|11:20:19.639965|S|9|1.85|0|9
C|ABVE|20250710|11:20:19.663927|S|545|1.85|0|545
C|ABVE|20250710|11:20:19.864603|S|333|1.85|0|333
C|ABVE|20250710|11:20:20.065978|S|720|1.85|0|720
C|ABVE|20250710|11:20:20.250263|S|700|1.85|0|700
C|ABVE|20250710|11:20:20.404868|S|665|1.85|0|665
C|ABVE|20250710|11:20:20.411182|S|768|1.85|0|768
C|ABVE|20250710|11:20:20.470410|S|2551|1.85|0|2551
C|ABVE|20250710|11:20:20.510908|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:20.517488|S|491|1.85|0|491
C|ABVE|20250710|11:20:20.517812|S|2|1.85|0|2
C|ABVE|20250710|11:20:20.581311|S|159|1.85|0|159
C|ABVE|20250710|11:20:20.791523|S|50|1.85|0|50
C|ABVE|20250710|11:20:20.834825|S|100|1.85|0|100
C|ABVE|20250710|11:20:20.874758|S|3|1.85|0|3
C|ABVE|20250710|11:20:20.875238|S|20|1.85|0|20
C|ABVE|20250710|11:20:20.887092|S|100|1.85|0|100
C|ABVE|20250710|11:20:20.902914|S|3329|1.85|0|3329
C|ABVE|20250710|11:20:20.917606|S|350|1.85|0|350
C|ABVE|20250710|11:20:20.928967|S|100|1.85|0|100
C|ABVE|20250710|11:20:20.931651|S|394|1.85|0|394
C|ABVE|20250710|11:20:20.977410|S|115|1.85|0|115
C|ABVE|20250710|11:20:20.979860|S|2071|1.85|0|2071
C|ABVE|20250710|11:20:20.979861|S|750|1.85|0|750
C|ABVE|20250710|11:20:20.979861|S|330|1.85|0|330
C|ABVE|20250710|11:20:20.979861|S|330|1.85|0|330
C|ABVE|20250710|11:20:20.979861|S|330|1.85|0|330
C|ABVE|20250710|11:20:20.979863|S|82|1.85|0|82
C|ABVE|20250710|11:20:20.979863|S|82|1.85|0|82
C|ABVE|20250710|11:20:20.979863|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:20.979863|S|330|1.85|0|330
C|ABVE|20250710|11:20:20.979863|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:20.979864|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:20.979864|S|1695|1.85|0|1695
C|ABVE|20250710|11:20:20.979864|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:21.016252|S|10|1.85|0|10
C|ABVE|20250710|11:20:21.040529|S|200|1.85|0|200
C|ABVE|20250710|11:20:21.093437|S|12|1.85|0|12
C|ABVE|20250710|11:20:21.156015|S|61|1.85|0|61
C|ABVE|20250710|11:20:21.241059|S|10|1.85|0|10
C|ABVE|20250710|11:20:21.262998|S|10|1.85|0|10
C|ABVE|20250710|11:20:21.286593|S|100|1.85|0|100
C|ABVE|20250710|11:20:21.322409|S|2|1.85|0|2
C|ABVE|20250710|11:20:21.332039|S|10|1.85|0|10
C|ABVE|20250710|11:20:21.373774|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:21.377133|S|29|1.85|0|29
C|ABVE|20250710|11:20:21.579510|S|450|1.85|0|450
C|ABVE|20250710|11:20:21.600931|S|90|1.85|0|90
C|ABVE|20250710|11:20:21.605686|S|25|1.85|0|25
C|ABVE|20250710|11:20:21.737961|S|56|1.85|0|56
C|ABVE|20250710|11:20:21.754227|S|10|1.85|0|10
C|ABVE|20250710|11:20:21.775819|S|39|1.85|0|39
C|ABVE|20250710|11:20:21.787395|S|1|1.85|0|1
C|ABVE|20250710|11:20:21.793741|S|50|1.85|0|50
C|ABVE|20250710|11:20:21.800705|S|302|1.85|0|302
C|ABVE|20250710|11:20:21.816345|S|78|1.85|0|78
C|ABVE|20250710|11:20:21.816416|S|112|1.85|0|112
C|ABVE|20250710|11:20:21.816650|S|36|1.85|0|36
C|ABVE|20250710|11:20:21.841434|S|28|1.85|0|28
C|ABVE|20250710|11:20:21.854673|S|100|1.85|0|100
C|ABVE|20250710|11:20:21.960887|S|48|1.85|0|48
C|ABVE|20250710|11:20:22.009376|S|268|1.85|0|268
C|ABVE|20250710|11:20:22.009864|S|83|1.85|0|83
C|ABVE|20250710|11:20:22.009946|S|30|1.85|0|30
C|ABVE|20250710|11:20:22.010536|S|37|1.85|0|37
C|ABVE|20250710|11:20:22.087799|S|10|1.85|0|10
C|ABVE|20250710|11:20:22.205190|S|100|1.85|0|100
C|ABVE|20250710|11:20:22.205190|S|100|1.85|0|100
C|ABVE|20250710|11:20:22.205190|S|250|1.85|0|250
C|ABVE|20250710|11:20:22.205190|S|250|1.85|0|250
C|ABVE|20250710|11:20:22.205190|S|8|1.85|0|8
C|ABVE|20250710|11:20:22.205191|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:22.205191|S|3100|1.85|0|3100
C|ABVE|20250710|11:20:22.205877|S|400|1.85|0|400
C|ABVE|20250710|11:20:22.205877|S|1900|1.85|0|1900
C|ABVE|20250710|11:20:22.205878|S|5000|1.85|0|5000
C|ABVE|20250710|11:20:22.205878|S|100|1.85|0|100
C|ABVE|20250710|11:20:22.205878|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:22.205879|S|1000|1.85|0|1000
C|ABVE|20250710|11:20:22.205879|S|25|1.85|0|25
C|ABVE|20250710|11:20:22.205879|S|83|1.85|0|83
C|ABVE|20250710|11:20:22.205879|S|25|1.85|0|25
C|ABVE|20250710|11:20:22.205880|S|83|1.85|0|83
C|ABVE|20250710|11:20:40.469581|E|100|2.025|0|100
C|ABVE|20250710|11:21:36.637753|S|100|1.945|0|100
C|ABVE|20250710|11:21:50.976938|S|200|1.84|0|200
C|ABVE|20250710|11:21:51.230846|S|100|1.83|0|100
C|ABVE|20250710|11:21:51.230846|S|250|1.83|0|250
C|ABVE|20250710|11:21:51.553462|S|6|1.82|0|6
C|ABVE|20250710|11:21:51.675770|S|2|1.82|0|2
C|ABVE|20250710|11:21:51.714245|S|12|1.82|0|12
C|ABVE|20250710|11:21:51.714527|S|80|1.82|0|80
C|ABVE|20250710|11:21:51.714527|S|12|1.82|0|12
C|ABVE|20250710|11:21:56.880212|S|100|1.845|0|100
C|ABVE|20250710|11:21:57.188812|E|353|1.86|0|353
C|ABVE|20250710|11:22:10.197191|S|100|1.925|0|100
C|ABVE|20250710|11:22:29.711972|S|66|1.88|0|66
C|ABVE|20250710|11:22:35.034283|S|100|1.8|0|100
C|ABVE|20250710|11:22:35.094582|S|133|1.8|0|133
C|ABVE|20250710|11:22:35.512037|S|100|1.8|0|100
C|ABVE|20250710|11:22:35.632726|S|1267|1.8|0|1267
C|ABVE|20250710|11:22:35.654185|S|305|1.8|0|305
C|ABVE|20250710|11:22:35.944117|S|30|1.8|0|30
C|ABVE|20250710|11:22:35.960290|S|18|1.8|0|18
C|ABVE|20250710|11:22:35.996376|S|278|1.8|0|278
C|ABVE|20250710|11:22:36.187376|S|5|1.8|0|5
C|ABVE|20250710|11:22:36.286814|S|150|1.8|0|150
C|ABVE|20250710|11:22:36.378775|S|5|1.8|0|5
C|ABVE|20250710|11:22:36.472561|S|1|1.8|0|1
C|ABVE|20250710|11:22:36.622441|S|523|1.8|0|523
C|ABVE|20250710|11:22:36.718649|S|10|1.8|0|10
C|ABVE|20250710|11:22:36.912613|S|15|1.8|0|15
C|ABVE|20250710|11:22:37.343838|S|1000|1.8|0|1000
C|ABVE|20250710|11:22:37.349455|S|444|1.8|0|444
C|ABVE|20250710|11:22:37.498709|S|120|1.8|0|120
C|ABVE|20250710|11:22:37.726937|S|491|1.8|0|491
C|ABVE|20250710|11:22:37.964400|S|5|1.8|0|5
C|ABVE|20250710|11:22:37.964401|S|5|1.8|0|5
C|ABVE|20250710|11:22:38.047025|S|350|1.8|0|350
C|ABVE|20250710|11:22:38.083171|S|500|1.8|0|500
C|ABVE|20250710|11:22:38.300201|S|1000|1.8|0|1000
C|ABVE|20250710|11:22:38.517257|S|1|1.8|0|1
C|ABVE|20250710|11:22:38.587337|S|100|1.8|0|100
C|ABVE|20250710|11:22:38.627714|S|5|1.8|0|5
C|ABVE|20250710|11:22:38.678761|S|33|1.8|0|33
C|ABVE|20250710|11:22:38.678761|S|39|1.8|0|39
C|ABVE|20250710|11:22:38.814772|S|136|1.8|0|136
C|ABVE|20250710|11:22:38.974794|S|100|1.8|0|100
C|ABVE|20250710|11:22:39.266236|S|40|1.8|0|40
C|ABVE|20250710|11:22:39.285571|S|200|1.8|0|200
C|ABVE|20250710|11:22:39.518931|S|210|1.8|0|210
C|ABVE|20250710|11:22:39.559478|S|5|1.8|0|5
C|ABVE|20250710|11:22:39.669835|S|10|1.8|0|10
C|ABVE|20250710|11:22:39.720024|S|20|1.8|0|20
C|ABVE|20250710|11:22:39.751068|S|4000|1.8|0|4000
C|ABVE|20250710|11:22:39.952646|S|2|1.8|0|2
C|ABVE|20250710|11:22:39.994802|S|50|1.8|0|50
C|ABVE|20250710|11:22:40.054286|S|1|1.8|0|1
C|ABVE|20250710|11:22:40.097545|S|10|1.8|0|10
C|ABVE|20250710|11:22:40.129355|S|20|1.8|0|20
C|ABVE|20250710|11:22:40.287458|S|20|1.8|0|20
C|ABVE|20250710|11:22:40.297776|S|5|1.8|0|5
C|ABVE|20250710|11:22:40.448618|S|1|1.8|0|1
C|ABVE|20250710|11:22:40.453029|S|81|1.8|0|81
C|ABVE|20250710|11:22:40.476187|S|12|1.8|0|12
C|ABVE|20250710|11:22:40.545559|S|572|1.8|0|572
C|ABVE|20250710|11:22:40.630973|S|100|1.8|0|100
C|ABVE|20250710|11:22:40.631051|S|10|1.8|0|10
C|ABVE|20250710|11:22:40.633367|S|300|1.8|0|300
C|ABVE|20250710|11:22:40.680612|S|50|1.8|0|50
C|ABVE|20250710|11:22:40.735042|S|1|1.8|0|1
C|ABVE|20250710|11:22:40.747630|S|20|1.8|0|20
C|ABVE|20250710|11:22:40.770127|S|200|1.8|0|200
C|ABVE|20250710|11:22:40.867169|S|50|1.8|0|50
C|ABVE|20250710|11:22:40.886417|S|200|1.8|0|200
C|ABVE|20250710|11:22:41.032369|S|50|1.8|0|50
C|ABVE|20250710|11:22:41.073490|S|3800|1.8|0|3800
C|ABVE|20250710|11:22:41.078644|S|909|1.8|0|909
C|ABVE|20250710|11:22:41.078644|S|400|1.8|0|400
C|ABVE|20250710|11:22:41.078644|S|8691|1.8|0|8691
C|ABVE|20250710|11:22:41.105730|S|91|1.8|0|91
C|ABVE|20250710|11:22:41.105730|S|466|1.8|0|466
C|ABVE|20250710|11:22:41.143046|S|5|1.8|0|5
C|ABVE|20250710|11:22:41.222189|S|29|1.8|0|29
C|ABVE|20250710|11:22:41.358720|S|470|1.8|0|470
C|ABVE|20250710|11:22:41.358720|S|500|1.8|0|500
C|ABVE|20250710|11:22:41.358720|S|500|1.8|0|500
C|ABVE|20250710|11:22:41.414804|S|100|1.8|0|100
C|ABVE|20250710|11:22:41.422350|S|200|1.8|0|200
C|ABVE|20250710|11:22:41.483925|S|200|1.8|0|200
C|ABVE|20250710|11:22:41.618298|S|970|1.8|0|970
C|ABVE|20250710|11:22:41.618298|S|30|1.8|0|30
C|ABVE|20250710|11:22:41.654583|S|5|1.8|0|5
C|ABVE|20250710|11:22:41.753076|S|29|1.8|0|29
C|ABVE|20250710|11:22:41.791688|S|191|1.8|0|191
C|ABVE|20250710|11:22:41.811034|S|258|1.8|0|258
C|ABVE|20250710|11:22:41.941503|S|1|1.8|0|1
C|ABVE|20250710|11:22:42.015569|S|1|1.8|0|1
C|ABVE|20250710|11:22:42.017259|S|1000|1.8|0|1000
C|ABVE|20250710|11:22:42.017259|S|545|1.8|0|545
C|ABVE|20250710|11:22:42.017259|S|2000|1.8|0|2000
C|ABVE|20250710|11:22:42.017260|S|400|1.8|0|400
C|ABVE|20250710|11:22:42.017260|S|1000|1.8|0|1000
C|ABVE|20250710|11:22:42.017261|S|100|1.8|0|100
C|ABVE|20250710|11:22:42.017261|S|2000|1.8|0|2000
C|ABVE|20250710|11:22:42.017261|S|500|1.8|0|500
C|ABVE|20250710|11:22:42.017262|S|2000|1.8|0|2000
C|ABVE|20250710|11:22:42.017262|S|1000|1.8|0|1000
C|ABVE|20250710|11:22:42.017263|S|1000|1.8|0|1000
C|ABVE|20250710|11:22:42.017263|S|1000|1.8|0|1000
C|ABVE|20250710|11:22:42.017263|S|1000|1.8|0|1000
C|ABVE|20250710|11:22:42.017264|S|1455|1.8|0|1455
C|ABVE|20250710|11:22:42.017264|S|2000|1.8|0|2000
C|ABVE|20250710|11:22:42.017264|S|1000|1.8|0|1000
C|ABVE|20250710|11:22:42.017264|S|500|1.8|0|500
C|ABVE|20250710|11:22:42.017264|S|1000|1.8|0|1000
C|ABVE|20250710|11:22:42.017264|S|500|1.8|0|500
C|ABVE|20250710|11:22:42.059435|S|1000|1.8|0|1000
C|ABVE|20250710|11:22:42.061773|S|12|1.8|0|12
C|ABVE|20250710|11:22:42.131338|S|121|1.8|0|121
C|ABVE|20250710|11:22:42.248918|S|18|1.8|0|18
C|ABVE|20250710|11:22:42.368146|S|43|1.8|0|43
C|ABVE|20250710|11:22:42.393139|S|1037|1.8|0|1037
C|ABVE|20250710|11:22:42.396328|S|50|1.8|0|50
C|ABVE|20250710|11:22:42.438549|S|100|1.8|0|100
C|ABVE|20250710|11:22:42.444393|S|30|1.8|0|30
C|ABVE|20250710|11:22:42.504409|S|200|1.8|0|200
C|ABVE|20250710|11:22:42.694977|S|5|1.8|0|5
C|ABVE|20250710|11:22:42.805476|S|50|1.8|0|50
C|ABVE|20250710|11:22:42.840422|S|595|1.8|0|595
C|ABVE|20250710|11:22:42.930618|S|4|1.8|0|4
C|ABVE|20250710|11:22:42.993237|S|10|1.8|0|10
C|ABVE|20250710|11:22:43.086781|S|118|1.8|0|118
C|ABVE|20250710|11:22:43.112592|S|20|1.8|0|20
C|ABVE|20250710|11:22:43.185044|S|1|1.8|0|1
C|ABVE|20250710|11:22:43.337817|S|269|1.8|0|269
C|ABVE|20250710|11:22:43.337817|S|231|1.8|0|231
C|ABVE|20250710|11:22:43.344421|S|100|1.8|0|100
C|ABVE|20250710|11:22:43.373307|S|1|1.8|0|1
C|ABVE|20250710|11:22:43.486418|S|78|1.8|0|78
C|ABVE|20250710|11:22:43.517750|S|552|1.8|0|552
C|ABVE|20250710|11:22:43.517751|S|88|1.8|0|88
C|ABVE|20250710|11:22:43.533313|S|200|1.8|0|200
C|ABVE|20250710|11:22:43.538608|S|100|1.8|0|100
C|ABVE|20250710|11:22:43.623309|S|50|1.8|0|50
C|ABVE|20250710|11:22:43.719794|S|6|1.8|0|6
C|ABVE|20250710|11:22:43.765657|S|10|1.8|0|10
C|ABVE|20250710|11:22:43.780325|S|10|1.8|0|10
C|ABVE|20250710|11:22:43.820319|S|213|1.8|0|213
C|ABVE|20250710|11:22:43.954908|S|30|1.8|0|30
C|ABVE|20250710|11:22:43.986709|S|293|1.8|0|293
C|ABVE|20250710|11:22:43.986709|S|156|1.8|0|156
C|ABVE|20250710|11:22:43.999027|S|844|1.8|0|844
C|ABVE|20250710|11:22:43.999028|S|647|1.8|0|647
C|ABVE|20250710|11:22:44.040192|S|40|1.8|0|40
C|ABVE|20250710|11:22:44.056348|S|10|1.8|0|10
C|ABVE|20250710|11:22:44.126742|S|197|1.8|0|197
C|ABVE|20250710|11:22:44.126742|S|303|1.8|0|303
C|ABVE|20250710|11:22:44.135559|S|50|1.8|0|50
C|ABVE|20250710|11:22:44.139148|S|50|1.8|0|50
C|ABVE|20250710|11:22:44.197203|S|35|1.8|0|35
C|ABVE|20250710|11:22:44.205931|S|85|1.8|0|85
C|ABVE|20250710|11:22:44.228437|S|2|1.8|0|2
C|ABVE|20250710|11:22:44.274541|S|581|1.8|0|581
C|ABVE|20250710|11:22:44.274541|S|300|1.8|0|300
C|ABVE|20250710|11:22:44.274541|S|119|1.8|0|119
C|ABVE|20250710|11:22:44.343890|S|881|1.8|0|881
C|ABVE|20250710|11:22:44.343890|S|13|1.8|0|13
C|ABVE|20250710|11:22:44.343891|S|106|1.8|0|106
C|ABVE|20250710|11:22:44.372231|S|100|1.8|0|100
C|ABVE|20250710|11:22:44.513389|S|13|1.8|0|13
C|ABVE|20250710|11:22:44.523187|S|5|1.8|0|5
C|ABVE|20250710|11:22:44.536786|S|220|1.8|0|220
C|ABVE|20250710|11:22:44.772024|S|100|1.8|0|100
C|ABVE|20250710|11:22:44.924473|S|50|1.8|0|50
C|ABVE|20250710|11:22:44.930069|S|241|1.8|0|241
C|ABVE|20250710|11:22:44.938655|S|485|1.8|0|485
C|ABVE|20250710|11:22:44.938655|S|165|1.8|0|165
C|ABVE|20250710|11:22:45.263755|S|29|1.8|0|29
C|ABVE|20250710|11:22:45.385876|S|486|1.8|0|486
C|ABVE|20250710|11:22:45.385876|S|214|1.8|0|214
C|ABVE|20250710|11:22:45.461550|S|5|1.8|0|5
C|ABVE|20250710|11:22:45.662337|S|60|1.8|0|60
C|ABVE|20250710|11:22:45.698119|S|101|1.8|0|101
C|ABVE|20250710|11:22:45.855517|S|50|1.8|0|50
C|ABVE|20250710|11:22:45.975292|S|2|1.8|0|2
C|ABVE|20250710|11:22:46.036534|S|1000|1.8|0|1000
C|ABVE|20250710|11:22:46.036534|S|568|1.8|0|568
C|ABVE|20250710|11:22:46.036535|S|100|1.8|0|100
C|ABVE|20250710|11:22:46.036535|S|332|1.8|0|332
C|ABVE|20250710|11:22:46.168643|S|50|1.8|0|50
C|ABVE|20250710|11:22:46.461896|S|8|1.8|0|8
C|ABVE|20250710|11:22:46.509027|S|45|1.8|0|45
C|ABVE|20250710|11:22:46.535141|S|51|1.8|0|51
C|ABVE|20250710|11:22:46.973411|S|15|1.8|0|15
C|ABVE|20250710|11:22:47.011341|S|100|1.8|0|100
C|ABVE|20250710|11:22:47.051795|S|150|1.8|0|150
C|ABVE|20250710|11:22:47.138345|S|52|1.8|0|52
C|ABVE|20250710|11:22:47.446508|S|2|1.8|0|2
C|ABVE|20250710|11:22:47.464824|S|100|1.8|0|100
C|ABVE|20250710|11:22:47.498551|S|9|1.8|0|9
C|ABVE|20250710|11:22:47.520363|S|5|1.8|0|5
C|ABVE|20250710|11:22:47.873471|S|81|1.8|0|81
C|ABVE|20250710|11:22:47.873471|S|116|1.8|0|116
C|ABVE|20250710|11:22:48.003212|S|884|1.8|0|884
C|ABVE|20250710|11:22:48.003212|S|1000|1.8|0|1000
C|ABVE|20250710|11:22:48.003212|S|100|1.8|0|100
C|ABVE|20250710|11:22:48.003213|S|300|1.8|0|300
C|ABVE|20250710|11:22:48.003213|S|13|1.8|0|13
C|ABVE|20250710|11:22:48.003214|S|353|1.8|0|353
C|ABVE|20250710|11:22:48.003214|S|13|1.8|0|13
C|ABVE|20250710|11:22:48.003214|S|58|1.8|0|58
C|ABVE|20250710|11:22:48.166161|S|1|1.8|0|1
C|ABVE|20250710|11:22:48.188014|S|20|1.8|0|20
C|ABVE|20250710|11:22:48.196376|S|1000|1.8|0|1000
C|ABVE|20250710|11:22:48.196376|S|421|1.8|0|421
C|ABVE|20250710|11:22:48.196377|S|100|1.8|0|100
C|ABVE|20250710|11:22:48.958949|S|2|1.8|0|2
C|ABVE|20250710|11:22:49.054091|S|20|1.8|0|20
C|ABVE|20250710|11:22:49.222906|S|1|1.8|0|1
C|ABVE|20250710|11:22:49.323850|S|67|1.8|0|67
C|ABVE|20250710|11:22:49.415371|S|12|1.8|0|12
C|ABVE|20250710|11:22:49.415371|S|13|1.8|0|13
C|ABVE|20250710|11:22:49.415371|S|60|1.8|0|60
C|ABVE|20250710|11:29:17.500134|E|600|1.76|0|600
C|ABVE|20250710|11:29:17.787521|S|300|1.77|0|300
C|ABVE|20250710|11:30:00.858970|E|45|1.75|0|45
C|ABVE|20250710|11:30:15.964287|S|66|1.71|0|66
C|ABVE|20250710|11:30:56.791599|E|1|1.7|0|1
C|ABVE|20250710|11:31:13.227570|S|18|1.64|0|18
C|ABVE|20250710|11:31:13.332993|S|5000|1.64|0|5000
C|ABVE|20250710|11:31:13.341333|S|100|1.64|0|100
C|ABVE|20250710|11:31:13.345498|S|3900|1.64|0|3900
C|ABVE|20250710|11:31:13.346556|S|1882|1.64|0|1882
C|ABVE|20250710|11:31:13.346557|S|100|1.64|0|100
C|ABVE|20250710|11:31:20.932970|S|164|1.62|0|164
C|ABVE|20250710|11:31:21.128424|S|50|1.62|0|50
C|ABVE|20250710|11:31:21.337550|S|400|1.62|0|400
C|ABVE|20250710|11:31:21.337550|S|97|1.62|0|97
C|ABVE|20250710|11:31:21.337550|S|95|1.62|0|95
C|ABVE|20250710|11:31:21.434994|S|10|1.62|0|10
C|ABVE|20250710|11:31:21.472021|S|76|1.62|0|76
C|ABVE|20250710|11:31:21.671526|S|50|1.62|0|50
C|ABVE|20250710|11:31:21.767340|S|10|1.62|0|10
C|ABVE|20250710|11:31:21.874390|S|125|1.62|0|125
C|ABVE|20250710|11:31:21.939826|S|50|1.62|0|50
C|ABVE|20250710|11:31:21.952799|S|214|1.62|0|214
C|ABVE|20250710|11:31:22.104741|S|643|1.62|0|643
C|ABVE|20250710|11:31:22.146186|S|273|1.62|0|273
C|ABVE|20250710|11:31:22.198491|S|42|1.62|0|42
C|ABVE|20250710|11:31:22.248192|S|53|1.62|0|53
C|ABVE|20250710|11:31:22.416693|S|275|1.62|0|275
C|ABVE|20250710|11:31:22.592664|S|6|1.62|0|6
C|ABVE|20250710|11:31:22.630421|S|422|1.62|0|422
C|ABVE|20250710|11:31:22.630421|S|78|1.62|0|78
C|ABVE|20250710|11:31:22.685356|S|33|1.62|0|33
C|ABVE|20250710|11:31:22.733470|S|5|1.62|0|5
C|ABVE|20250710|11:31:22.746700|S|200|1.62|0|200
C|ABVE|20250710|11:31:22.789075|S|5|1.62|0|5
C|ABVE|20250710|11:31:22.844917|S|335|1.62|0|335
C|ABVE|20250710|11:31:22.844917|S|1000|1.62|0|1000
C|ABVE|20250710|11:31:22.844917|S|2000|1.62|0|2000
C|ABVE|20250710|11:31:22.844918|S|165|1.62|0|165
C|ABVE|20250710|11:31:22.959736|S|2000|1.62|0|2000
C|ABVE|20250710|11:31:22.984087|S|10|1.62|0|10
C|ABVE|20250710|11:31:23.127972|S|1|1.62|0|1
C|ABVE|20250710|11:31:23.191166|S|100|1.62|0|100
C|ABVE|20250710|11:31:23.302987|S|9|1.62|0|9
C|ABVE|20250710|11:31:23.303098|S|353|1.62|0|353
C|ABVE|20250710|11:31:23.318849|S|426|1.62|0|426
C|ABVE|20250710|11:31:23.318849|S|362|1.62|0|362
C|ABVE|20250710|11:31:23.355219|S|53|1.62|0|53
C|ABVE|20250710|11:31:23.394698|S|222|1.62|0|222
C|ABVE|20250710|11:31:23.428511|S|100|1.62|0|100
C|ABVE|20250710|11:31:23.548867|S|100|1.62|0|100
C|ABVE|20250710|11:31:23.765548|S|16|1.62|0|16
C|ABVE|20250710|11:31:23.850400|S|33|1.62|0|33
C|ABVE|20250710|11:31:23.864837|S|10|1.62|0|10
C|ABVE|20250710|11:31:23.877334|S|100|1.62|0|100
C|ABVE|20250710|11:31:23.993111|S|100|1.62|0|100
C|ABVE|20250710|11:31:24.139667|S|90|1.62|0|90
C|ABVE|20250710|11:31:24.166908|S|97|1.62|0|97
C|ABVE|20250710|11:31:24.229834|S|1653|1.62|0|1653
C|ABVE|20250710|11:31:24.229834|S|1347|1.62|0|1347
C|ABVE|20250710|11:31:24.229834|S|1000|1.62|0|1000
C|ABVE|20250710|11:31:24.235506|S|475|1.62|0|475
C|ABVE|20250710|11:31:24.527825|S|178|1.62|0|178
C|ABVE|20250710|11:31:29.863670|S|523|1.62|0|523
C|ABVE|20250710|11:31:29.903082|S|10|1.62|0|10
C|ABVE|20250710|11:31:29.914321|S|500|1.62|0|500
C|ABVE|20250710|11:31:29.928852|S|5|1.62|0|5
C|ABVE|20250710|11:31:30.014074|S|50|1.62|0|50
C|ABVE|20250710|11:31:30.244604|S|177|1.62|0|177
C|ABVE|20250710|11:31:30.769495|S|2000|1.62|0|2000
C|ABVE|20250710|11:31:31.104420|S|80|1.62|0|80
C|ABVE|20250710|11:31:31.152093|S|100|1.62|0|100
C|ABVE|20250710|11:31:31.325607|S|380|1.62|0|380
C|ABVE|20250710|11:31:31.515865|S|20|1.62|0|20
C|ABVE|20250710|11:31:31.617718|S|8|1.62|0|8
C|ABVE|20250710|11:31:31.662844|S|200|1.62|0|200
C|ABVE|20250710|11:31:31.967584|S|38|1.62|0|38
C|ABVE|20250710|11:31:32.200033|S|1|1.62|0|1
C|ABVE|20250710|11:31:32.750656|S|248|1.62|0|248
C|ABVE|20250710|11:31:32.840526|S|424|1.62|0|424
C|ABVE|20250710|11:31:32.848546|S|75|1.62|0|75
C|ABVE|20250710|11:31:32.968396|S|1|1.62|0|1
C|ABVE|20250710|11:31:32.999534|S|122|1.62|0|122
C|ABVE|20250710|11:31:33.198262|S|10|1.62|0|10
C|ABVE|20250710|11:31:33.276136|S|28|1.62|0|28
C|ABVE|20250710|11:31:33.276136|S|21|1.62|0|21
C|ABVE|20250710|11:31:33.387169|S|1|1.62|0|1
C|ABVE|20250710|11:31:33.573803|S|1|1.62|0|1
C|ABVE|20250710|11:31:33.587198|S|50|1.62|0|50
C|ABVE|20250710|11:31:33.595524|S|458|1.62|0|458
C|ABVE|20250710|11:31:33.694977|S|33|1.62|0|33
C|ABVE|20250710|11:31:33.702755|S|10|1.62|0|10
C|ABVE|20250710|11:31:33.787769|S|94|1.62|0|94
C|ABVE|20250710|11:31:34.152105|S|332|1.62|0|332
C|ABVE|20250710|11:31:34.152106|S|400|1.62|0|400
C|ABVE|20250710|11:31:34.152106|S|500|1.62|0|500
C|ABVE|20250710|11:31:34.152106|S|3000|1.62|0|3000
C|ABVE|20250710|11:31:34.152106|S|1000|1.62|0|1000
C|ABVE|20250710|11:31:34.152107|S|500|1.62|0|500
C|ABVE|20250710|11:31:34.152107|S|500|1.62|0|500
C|ABVE|20250710|11:31:34.152107|S|1000|1.62|0|1000
C|ABVE|20250710|11:31:34.152107|S|500|1.62|0|500
C|ABVE|20250710|11:31:34.152107|S|5000|1.62|0|5000
C|ABVE|20250710|11:31:34.152110|S|1000|1.62|0|1000
C|ABVE|20250710|11:31:34.152110|S|1000|1.62|0|1000
C|ABVE|20250710|11:31:34.152110|S|1000|1.62|0|1000
C|ABVE|20250710|11:31:34.152110|S|500|1.62|0|500
C|ABVE|20250710|11:31:34.152110|S|2000|1.62|0|2000
C|ABVE|20250710|11:31:34.152110|S|1000|1.62|0|1000
C|ABVE|20250710|11:31:34.152111|S|500|1.62|0|500
C|ABVE|20250710|11:31:34.152111|S|3421|1.62|0|3421
C|ABVE|20250710|11:31:34.639205|S|1|1.62|0|1
C|ABVE|20250710|11:36:37.353023|E|100|1.59|0|100
C|ABVE|20250710|11:36:58.987254|S|200|1.635|0|200
C|ABVE|20250710|11:36:59.614339|S|100|1.635|0|100
C|ABVE|20250710|11:37:26.691105|E|100|1.65|0|100
C|ABVE|20250710|11:37:27.025932|S|66|1.66|0|66
C|ABVE|20250710|11:37:43.335933|S|66|1.63|0|66
C|ABVE|20250710|11:38:26.928890|E|83|1.53|0|83
C|ABVE|20250710|11:38:26.928998|E|50|1.53|0|50
C|ABVE|20250710|11:38:26.932561|E|317|1.53|0|317
C|ABVE|20250710|11:38:39.194797|S|750|1.46|0|750
C|ABVE|20250710|11:38:40.248801|S|500|1.46|0|500
C|ABVE|20250710|11:38:40.296363|S|10|1.46|0|10
C|ABVE|20250710|11:38:40.420109|S|5|1.46|0|5
C|ABVE|20250710|11:38:40.434567|S|1485|1.46|0|1485
C|ABVE|20250710|11:38:40.434568|S|2000|1.46|0|2000
C|ABVE|20250710|11:38:44.880368|S|286|1.46|0|286
C|ABVE|20250710|11:38:45.222942|S|17|1.46|0|17
C|ABVE|20250710|11:38:45.281234|S|120|1.46|0|120
C|ABVE|20250710|11:38:45.288120|S|48|1.46|0|48
C|ABVE|20250710|11:38:45.288120|S|77|1.46|0|77
C|ABVE|20250710|11:38:45.289367|S|5|1.46|0|5
C|ABVE|20250710|11:38:45.362574|S|200|1.46|0|200
C|ABVE|20250710|11:38:45.544613|S|12|1.46|0|12
C|ABVE|20250710|11:38:45.563247|S|200|1.46|0|200
C|ABVE|20250710|11:38:45.727616|S|200|1.46|0|200
C|ABVE|20250710|11:38:45.770272|S|1|1.46|0|1
C|ABVE|20250710|11:38:45.970762|S|100|1.46|0|100
C|ABVE|20250710|11:38:45.991992|S|10|1.46|0|10
C|ABVE|20250710|11:38:46.109082|S|10|1.46|0|10
C|ABVE|20250710|11:38:46.128887|S|15|1.46|0|15
C|ABVE|20250710|11:38:46.133302|S|30|1.46|0|30
C|ABVE|20250710|11:38:46.167408|S|1|1.46|0|1
C|ABVE|20250710|11:38:46.210762|S|50|1.46|0|50
C|ABVE|20250710|11:38:46.474808|S|344|1.46|0|344
C|ABVE|20250710|11:38:46.489973|S|1|1.46|0|1
C|ABVE|20250710|11:38:46.499751|S|5|1.46|0|5
C|ABVE|20250710|11:38:46.522587|S|20|1.46|0|20
C|ABVE|20250710|11:38:46.535427|S|100|1.46|0|100
C|ABVE|20250710|11:38:46.535427|S|5000|1.46|0|5000
C|ABVE|20250710|11:38:46.535427|S|3748|1.46|0|3748
C|ABVE|20250710|11:38:46.535428|S|300|1.46|0|300
C|ABVE|20250710|11:38:46.535428|S|3000|1.46|0|3000
C|ABVE|20250710|11:38:46.535429|S|1000|1.46|0|1000
C|ABVE|20250710|11:38:46.535429|S|500|1.46|0|500
C|ABVE|20250710|11:38:46.535430|S|3000|1.46|0|3000
C|ABVE|20250710|11:38:46.535430|S|100|1.46|0|100
C|ABVE|20250710|11:38:46.898008|S|10|1.46|0|10
C|ABVE|20250710|11:38:47.686326|S|5|1.46|0|5
C|ABVE|20250710|11:38:47.779942|S|100|1.46|0|100
C|ABVE|20250710|11:38:47.832069|S|35|1.46|0|35
C|ABVE|20250710|11:38:48.936441|S|5|1.46|0|5
C|ABVE|20250710|11:38:49.066387|S|100|1.46|0|100
C|ABVE|20250710|11:38:49.309724|S|1000|1.46|0|1000
C|ABVE|20250710|11:38:49.309724|S|245|1.46|0|245
C|ABVE|20250710|11:38:49.309724|S|755|1.46|0|755
C|ABVE|20250710|11:38:49.309724|S|1000|1.46|0|1000
C|ABVE|20250710|11:38:49.327862|S|500|1.46|0|500
C|ABVE|20250710|11:38:49.327862|S|245|1.46|0|245
C|ABVE|20250710|11:38:49.327862|S|500|1.46|0|500
C|ABVE|20250710|11:38:49.327862|S|1000|1.46|0|1000
C|ABVE|20250710|11:43:56.274199|S|49|1.52|0|49
C|ABVE|20250710|11:43:56.865133|S|17|1.52|0|17
C|ABVE|20250710|11:44:20.968216|S|66|1.51|0|66
C|ABVE|20250710|11:45:22.521845|E|500|1.47|0|500
C|ABVE|20250710|11:45:45.021461|S|133|1.37|0|133
C|ABVE|20250710|11:45:45.044577|S|2000|1.37|0|2000
C|ABVE|20250710|11:45:45.091085|S|163|1.37|0|163
C|ABVE|20250710|11:45:45.291976|S|204|1.37|0|204
C|ABVE|20250710|11:54:26.663165|E|100|1.4|0|100
C|ABVE|20250710|11:59:57.060619|E|55|1.3|0|55
C|ABVE|20250710|11:59:57.060712|E|100|1.3|0|100
C|ABVE|20250710|11:59:57.060712|E|45|1.3|0|45
C|ABVE|20250710|11:59:58.853876|S|1639|1.27|0|1639
C|ABVE|20250710|11:59:58.880408|S|1|1.27|0|1
C|ABVE|20250710|11:59:59.644375|S|100|1.27|0|100
C|ABVE|20250710|11:59:59.700588|S|300|1.27|0|300
C|ABVE|20250710|11:59:59.714947|S|1|1.27|0|1
C|ABVE|20250710|11:59:59.784558|S|100|1.27|0|100
C|ABVE|20250710|12:01:57.919861|E|500|1.33|0|500
C|ABVE|20250710|12:03:47.665135|S|100|1.42|0|100
C|ABVE|20250710|12:04:28.537447|S|500|1.48|0|500
C|ABVE|20250710|12:04:28.537447|S|500|1.48|0|500
C|ABVE|20250710|12:05:10.181205|E|100|1.42|0|100
C|ABVE|20250710|12:07:13.073660|E|700|1.49|0|700
C|ABVE|20250710|12:08:01.811457|E|412|1.51|0|412
C|ABVE|20250710|12:08:01.817096|E|1100|1.51|0|1100
C|ABVE|20250710|12:08:01.817500|E|72|1.51|0|72
C|ABVE|20250710|12:08:48.787924|E|10|1.56|0|10
C|ABVE|20250710|12:09:33.798768|S|100|1.59|0|100
C|ABVE|20250710|12:09:41.339270|S|178|1.59|0|178
C|ABVE|20250710|12:09:41.342329|S|474|1.59|0|474
C|ABVE|20250710|12:09:41.342329|S|822|1.59|0|822
C|ABVE|20250710|12:09:41.342335|S|324|1.59|0|324
C|ABVE|20250710|12:09:41.342371|S|202|1.59|0|202
C|ABVE|20250710|12:09:50.587105|S|2268|1.6|0|2268
C|ABVE|20250710|12:09:50.587112|S|732|1.6|0|732
C|ABVE|20250710|12:10:27.502639|E|300|1.58|0|300
C|ABVE|20250710|12:10:27.512155|E|157|1.58|0|157
C|ABVE|20250710|12:10:27.532344|E|43|1.58|0|43
C|ABVE|20250710|12:10:29.840209|E|2600|1.56|0|2600
C|ABVE|20250710|12:10:31.001233|E|200|1.52|0|200
C|ABVE|20250710|12:11:38.951944|E|300|1.54|0|300
C|ABVE|20250710|12:11:38.951944|E|200|1.54|0|200
C|ABVE|20250710|12:11:38.963320|E|500|1.53|0|500
C|ABVE|20250710|12:14:23.829374|E|100|1.525|0|100
C|ABVE|20250710|12:20:22.475860|E|200|1.38|0|200
C|ABVE|20250710|12:20:22.475956|E|80|1.38|0|80
C|ABVE|20250710|12:36:58.387989|E|100|1.52|0|100
C|ABVE|20250710|12:38:37.410283|E|10|1.54|0|10
C|ABVE|20250710|12:38:38.186655|E|190|1.54|0|190
C|ABVE|20250710|12:44:02.060613|E|500|1.43|0|500
C|ABVE|20250710|12:44:43.214424|E|200|1.43|0|200
C|ABVE|20250710|12:44:53.839220|E|87|1.43|0|87
C|ABVE|20250710|12:44:53.921709|E|100|1.43|0|100
C|ABVE|20250710|12:44:53.952134|E|120|1.43|0|120
C|ABVE|20250710|12:44:54.219971|E|79|1.43|0|79
C|ABVE|20250710|12:44:54.819140|E|1070|1.43|0|1070
C|ABVE|20250710|12:44:59.022967|E|100|1.43|0|100
C|ABVE|20250710|12:44:59.023491|E|600|1.43|0|600
C|ABVE|20250710|12:44:59.023991|E|373|1.43|0|373
C|ABVE|20250710|12:45:00.583392|E|100|1.43|0|100
C|ABVE|20250710|12:45:00.583945|E|166|1.43|0|166
C|ABVE|20250710|12:45:00.584614|E|100|1.43|0|100
C|ABVE|20250710|12:45:01.344717|E|100|1.43|0|100
C|ABVE|20250710|12:45:01.345273|E|161|1.43|0|161
C|ABVE|20250710|12:50:17.360077|E|375|1.33|0|375
C|ABVE|20250710|12:53:12.945955|S|1|1.44|0|1
C|ABVE|20250710|12:53:13.051586|S|400|1.44|0|400
C|ABVE|20250710|12:53:20.100539|S|100|1.44|0|100
C|ABVE|20250710|12:53:27.660950|S|100|1.44|0|100
C|ABVE|20250710|12:53:30.789833|S|12399|1.44|0|12399
C|ABVE|20250710|12:53:30.789905|S|25|1.44|0|25
C|ABVE|20250710|12:53:30.790145|S|25|1.44|0|25
C|ABVE|20250710|12:53:31.324740|S|4900|1.44|0|4900
C|ABVE|20250710|12:53:31.999105|S|50|1.44|0|50
C|ABVE|20250710|12:53:32.017941|S|500|1.44|0|500
C|ABVE|20250710|12:53:32.208224|S|600|1.44|0|600
C|ABVE|20250710|12:53:32.208985|S|1400|1.44|0|1400
C|ABVE|20250710|13:06:10.427918|E|300|1.31|0|300
C|ABVE|20250710|13:15:15.367100|S|2000|1.52|0|2000
C|ABVE|20250710|13:26:42.349349|E|900|1.49|0|900
C|ABVE|20250710|13:26:42.349917|E|100|1.49|0|100
C|ABVE|20250710|13:26:59.049613|S|200|1.53|0|200
C|ABVE|20250710|13:39:35.512684|S|900|1.54|0|900
C|ABVE|20250710|13:39:36.055189|S|27|1.535|0|27
C|ABVE|20250710|13:39:37.218398|S|300|1.54|0|300
C|ABVE|20250710|13:39:37.886720|S|800|1.54|0|800
C|ABVE|20250710|13:39:37.886720|S|1267|1.54|0|1267
C|ABVE|20250710|13:39:37.886944|S|733|1.54|0|733
C|ABVE|20250710|13:56:26.828276|E|500|1.47|0|500
C|ABVE|20250710|13:58:16.737010|E|100|1.44|0|100
C|ABVE|20250710|14:09:19.251649|S|300|1.44|0|300
C|ABVE|20250710|14:11:04.067509|S|500|1.44|0|500
C|ABVE|20250710|14:11:04.067509|S|200|1.44|0|200
C|ABVE|20250710|14:34:11.696769|S|19|1.45|0|19
C|ABVE|20250710|14:34:55.781480|E|1000|1.44|0|1000
C|ABVE|20250710|15:12:35.351632|S|200|1.39|0|200
C|ABVE|20250710|15:20:16.873870|E|500|1.35|0|500
C|ABVX|20250710|13:28:27.240416|S|100|8.44|0|100
C|ABVX|20250710|13:58:52.199968|S|1|8.25|0|1
C|ABVX|20250710|14:33:04.274619|S|100|8.36|0|100
C|ABVX|20250710|14:33:04.274620|S|100|8.39|0|100
C|ABVX|20250710|14:50:58.034099|S|100|8.32|0|100
C|ABVX|20250710|14:50:58.034099|S|63|8.33|0|63
C|ACA|20250710|10:22:36.732364|S|25|91.64|0|25
C|ACA|20250710|10:27:27.283615|S|25|91.405|0|25
C|ACA|20250710|14:30:58.095922|S|1|92.67|0|1
C|ACA|20250710|14:40:44.097836|S|1|92.61|0|1
C|ACA|20250710|14:45:16.570027|S|4|92.55|0|4
C|ACA|20250710|15:20:29.149124|S|3|92.35|0|3
C|ACA|20250710|15:47:35.324617|S|25|91.87|0|25
C|ACA|20250710|15:49:15.829076|S|1|91.89|0|1
C|ACA|20250710|15:58:31.344228|S|25|91.76|0|25
C|ACA|20250710|15:59:38.462772|S|100|91.75|0|100
C|ACA|20250710|15:59:50.243650|S|1|91.86|0|1
C|ACA|20250710|15:59:58.134685|S|1|91.86|0|1
C|ACAD|20250710|09:30:12.055351|S|1|21.455|0|1
C|ACAD|20250710|09:31:16.933269|S|100|21.47|0|100
C|ACAD|20250710|09:33:43.227555|S|4|21.46|0|4
C|ACAD|20250710|09:38:17.681105|S|4|21.52|0|4
C|ACAD|20250710|09:38:17.681177|S|4|21.52|0|4
C|ACAD|20250710|09:38:17.681236|S|4|21.52|0|4
C|ACAD|20250710|09:55:52.155945|S|4|21.66|0|4
C|ACAD|20250710|09:57:29.303429|S|28|21.61|0|28
C|ACAD|20250710|09:58:30.054803|S|35|21.59|0|35
C|ACAD|20250710|10:02:42.062996|S|100|21.595|0|100
C|ACAD|20250710|10:21:30.232297|S|10|21.53|0|10
C|ACAD|20250710|10:21:30.232400|S|5|21.53|0|5
C|ACAD|20250710|10:33:38.875341|S|1|21.57|0|1
C|ACAD|20250710|10:58:01.582377|S|100|21.75|0|100
C|ACAD|20250710|11:22:03.928424|S|1|21.68|0|1
C|ACAD|20250710|11:23:33.623597|S|2|21.66|0|2
C|ACAD|20250710|11:29:46.216572|S|47|21.71|0|47
C|ACAD|20250710|11:34:08.413365|S|4|21.715|0|4
C|ACAD|20250710|11:34:08.413425|S|4|21.715|0|4
C|ACAD|20250710|13:00:40.693102|S|1|21.76|0|1
C|ACAD|20250710|13:19:32.854591|S|2|21.94|0|2
C|ACAD|20250710|13:48:27.208372|S|5|21.89|0|5
C|ACAD|20250710|14:11:31.592739|S|5|21.89|0|5
C|ACAD|20250710|14:18:25.729033|S|1|21.81|0|1
C|ACAD|20250710|14:57:00.150645|S|5|21.88|0|5
C|ACAD|20250710|14:59:25.941969|S|5|21.88|0|5
C|ACAD|20250710|15:11:13.204950|S|5|21.97|0|5
C|ACAD|20250710|15:11:38.915040|S|90|22.015|0|90
C|ACAD|20250710|15:25:07.416200|S|12|22.07|0|12
C|ACAD|20250710|15:25:07.416226|S|100|22.07|0|100
C|ACAD|20250710|15:34:55.269845|S|5|21.98|0|5
C|ACAD|20250710|15:40:16.077138|S|2|22.01|0|2
C|ACAD|20250710|15:40:16.077152|S|3|22.01|0|3
C|ACAD|20250710|15:42:42.896070|S|100|22.01|0|100
C|ACAD|20250710|15:42:42.896154|S|13|22.01|0|13
C|ACAD|20250710|15:42:42.896162|S|74|22.01|0|74
C|ACAD|20250710|15:42:42.896512|S|13|22.01|0|13
C|ACAD|20250710|15:42:42.897233|S|5|22.02|0|5
C|ACAD|20250710|15:58:15.199774|S|66|22.02|0|66
C|ACAD|20250710|15:58:53.091076|S|5|22.06|0|5
C|ACB|20250710|09:35:21.675711|S|50|4.52|0|50
C|ACB|20250710|09:35:21.675711|S|50|4.52|0|50
C|ACB|20250710|09:37:45.885569|S|28|4.52|0|28
C|ACB|20250710|09:40:51.445682|S|100|4.535|0|100
C|ACB|20250710|09:44:49.422478|S|5|4.53|0|5
C|ACB|20250710|10:05:57.095589|S|3|4.61|0|3
C|ACB|20250710|10:17:29.524974|S|1|4.63|0|1
C|ACB|20250710|10:21:53.098840|E|100|4.63|0|100
C|ACB|20250710|10:26:22.119371|E|100|4.62|0|100
C|ACB|20250710|10:28:43.330530|S|507|4.65|0|507
C|ACB|20250710|10:28:43.330549|S|293|4.65|0|293
C|ACB|20250710|10:50:35.578699|S|1|4.69|0|1
C|ACB|20250710|11:05:56.894347|S|1|4.74|0|1
C|ACB|20250710|11:05:57.271636|S|99|4.74|0|99
C|ACB|20250710|11:05:57.577079|S|100|4.74|0|100
C|ACB|20250710|11:05:57.577469|S|32|4.74|0|32
C|ACB|20250710|11:07:07.179462|S|100|4.73|0|100
C|ACB|20250710|11:08:41.524843|S|100|4.73|0|100
C|ACB|20250710|11:08:47.008422|S|100|4.74|0|100
C|ACB|20250710|11:13:43.711410|S|35|4.73|0|35
C|ACB|20250710|11:13:43.716769|S|13|4.73|0|13
C|ACB|20250710|11:33:30.115704|S|73|4.69|0|73
C|ACB|20250710|11:33:30.115704|S|100|4.69|0|100
C|ACB|20250710|11:33:30.115704|S|27|4.69|0|27
C|ACB|20250710|11:44:34.611038|S|20|4.73|0|20
C|ACB|20250710|11:52:14.745095|S|20|4.715|0|20
C|ACB|20250710|11:53:16.518360|S|20|4.72|0|20
C|ACB|20250710|11:53:27.152643|S|100|4.715|0|100
C|ACB|20250710|11:55:53.252456|S|100|4.7|0|100
C|ACB|20250710|12:04:39.058390|S|70|4.74|0|70
C|ACB|20250710|12:16:19.794086|S|100|4.81|0|100
C|ACB|20250710|12:17:07.800417|E|100|4.82|0|100
C|ACB|20250710|12:22:17.663874|E|100|4.79|0|100
C|ACB|20250710|12:30:29.387330|S|2|4.79|0|2
C|ACB|20250710|12:34:10.348019|S|258|4.775|0|258
C|ACB|20250710|12:36:11.632726|S|200|4.785|0|200
C|ACB|20250710|12:45:56.718476|S|5|4.77|0|5
C|ACB|20250710|12:57:38.909752|S|196|4.745|0|196
C|ACB|20250710|12:57:38.909759|S|22|4.745|0|22
C|ACB|20250710|13:05:56.452414|S|4|4.76|0|4
C|ACB|20250710|13:12:06.806042|S|20|4.77|0|20
C|ACB|20250710|13:13:41.044849|E|100|4.76|0|100
C|ACB|20250710|13:15:04.678749|S|20|4.765|0|20
C|ACB|20250710|13:15:32.128265|E|100|4.76|0|100
C|ACB|20250710|13:16:13.943511|S|20|4.77|0|20
C|ACB|20250710|13:22:27.059011|S|100|4.78|0|100
C|ACB|20250710|13:24:31.264862|S|20|4.78|0|20
C|ACB|20250710|13:32:30.051072|S|100|4.77|0|100
C|ACB|20250710|13:32:30.051072|S|100|4.77|0|100
C|ACB|20250710|14:14:50.749905|S|8|4.65|0|8
C|ACB|20250710|14:14:55.118592|E|100|4.64|0|100
C|ACB|20250710|14:19:07.558064|S|100|4.65|0|100
C|ACB|20250710|14:19:07.558073|S|100|4.65|0|100
C|ACB|20250710|14:20:00.625471|S|100|4.65|0|100
C|ACB|20250710|14:23:31.166639|S|100|4.68|0|100
C|ACB|20250710|14:23:31.166639|S|100|4.68|0|100
C|ACB|20250710|14:37:16.137926|S|57|4.69|0|57
C|ACB|20250710|14:57:25.900321|S|4|4.71|0|4
C|ACB|20250710|14:58:05.614896|S|67|4.7|0|67
C|ACB|20250710|14:58:05.614896|S|33|4.7|0|33
C|ACB|20250710|15:01:57.513113|S|100|4.71|0|100
C|ACB|20250710|15:02:04.939000|S|1|4.71|0|1
C|ACB|20250710|15:11:35.818809|S|100|4.71|0|100
C|ACB|20250710|15:12:44.672856|S|5|4.71|0|5
C|ACB|20250710|15:27:48.248894|S|100|4.695|0|100
C|ACB|20250710|15:27:48.249160|E|100|4.695|0|100
C|ACB|20250710|15:35:47.637660|S|5|4.71|0|5
C|ACB|20250710|15:38:00.271283|S|25|4.7|0|25
C|ACB|20250710|15:38:13.481454|S|75|4.7|0|75
C|ACB|20250710|15:42:52.932729|S|100|4.7|0|100
C|ACB|20250710|15:42:52.932729|S|100|4.7|0|100
C|ACB|20250710|15:42:52.932729|S|94|4.7|0|94
C|ACB|20250710|15:46:06.772574|S|40|4.71|0|40
C|ACB|20250710|15:46:34.814282|S|6|4.705|0|6
C|ACB|20250710|15:49:46.969842|S|200|4.7|0|200
C|ACB|20250710|15:54:12.615592|E|200|4.695|0|200
C|ACB|20250710|15:54:12.615693|S|100|4.695|0|100
C|ACB|20250710|15:54:12.615703|S|300|4.695|0|300
C|ACB|20250710|15:54:12.615839|E|160|4.695|0|160
C|ACB|20250710|15:54:12.615839|E|40|4.69|0|40
C|ACB|20250710|15:54:12.616129|E|100|4.69|0|100
C|ACB|20250710|15:55:52.212702|S|300|4.68|0|300
C|ACB|20250710|15:55:52.313631|S|37|4.685|0|37
C|ACB|20250710|15:58:14.105047|S|200|4.69|0|200
C|ACB|20250710|15:59:40.415106|S|500|4.695|0|500
C|ACB|20250710|15:59:40.415106|S|37|4.7|0|37
C|ACB|20250710|15:59:48.308336|S|28|4.695|0|28
C|ACB|20250710|15:59:48.733177|S|62|4.69|0|62
C|ACB|20250710|15:59:51.667523|S|4|4.7|0|4
C|ACB|20250710|15:59:54.323802|S|1|4.7|0|1
C|ACB|20250710|15:59:55.201400|S|10|4.7|0|10
C|ACCO|20250710|10:30:11.057359|S|100|3.91|0|100
C|ACCO|20250710|10:45:15.271747|S|1|3.935|0|1
C|ACCO|20250710|10:59:30.851539|S|10|3.91|0|10
C|ACCO|20250710|11:07:33.037019|S|93|3.92|0|93
C|ACCO|20250710|11:07:33.037019|S|100|3.92|0|100
C|ACCO|20250710|11:26:29.158430|S|100|3.91|0|100
C|ACCO|20250710|11:27:51.167299|S|100|3.91|0|100
C|ACCO|20250710|11:28:48.642417|S|100|3.91|0|100
C|ACCO|20250710|11:30:03.687379|S|76|3.92|0|76
C|ACCO|20250710|11:40:44.185658|S|100|3.91|0|100
C|ACCO|20250710|11:46:54.819040|S|3|3.9|0|3
C|ACCO|20250710|12:13:17.938793|S|100|3.89|0|100
C|ACCO|20250710|12:28:00.536695|S|100|3.9|0|100
C|ACCO|20250710|13:02:11.642211|S|65|3.89|0|65
C|ACCO|20250710|13:12:51.247411|S|100|3.89|0|100
C|ACCO|20250710|13:18:52.673235|S|100|3.9|0|100
C|ACCO|20250710|13:18:52.673235|S|100|3.9|0|100
C|ACCO|20250710|13:20:23.146894|S|100|3.9|0|100
C|ACCO|20250710|13:24:38.617187|S|100|3.9|0|100
C|ACCO|20250710|13:27:58.114927|S|100|3.9|0|100
C|ACCO|20250710|13:39:52.241786|S|100|3.9|0|100
C|ACCO|20250710|13:39:52.241786|S|100|3.9|0|100
C|ACCO|20250710|13:41:45.003866|S|38|3.9|0|38
C|ACCO|20250710|13:44:44.920301|S|100|3.91|0|100
C|ACCO|20250710|13:48:27.373775|S|37|3.91|0|37
C|ACCO|20250710|13:57:25.599329|S|87|3.915|0|87
C|ACCO|20250710|14:00:37.220634|S|46|3.91|0|46
C|ACCO|20250710|14:12:12.868990|S|100|3.9|0|100
C|ACCO|20250710|14:12:12.868990|S|100|3.9|0|100
C|ACCO|20250710|14:57:49.485274|S|50|3.9|0|50
C|ACCO|20250710|15:18:16.464051|S|88|3.91|0|88
C|ACCO|20250710|15:25:34.760715|S|100|3.91|0|100
C|ACCO|20250710|15:25:34.760715|S|95|3.91|0|95
C|ACCO|20250710|15:27:19.565134|S|5|3.9|0|5
C|ACCO|20250710|15:39:55.689393|S|28|3.91|0|28
C|ACCO|20250710|15:50:25.774885|S|87|3.92|0|87
C|ACCO|20250710|15:53:36.903367|S|100|3.91|0|100
C|ACCO|20250710|15:53:37.991162|S|100|3.91|0|100
C|ACCO|20250710|15:53:37.991163|S|74|3.91|0|74
C|ACCO|20250710|15:53:38.385440|S|100|3.91|0|100
C|ACCO|20250710|15:56:42.861463|S|100|3.91|0|100
C|ACCO|20250710|15:56:42.861463|S|28|3.91|0|28
C|ACCO|20250710|15:59:48.788756|S|23|3.89|0|23
C|ACCO|20250710|15:59:49.667511|S|76|3.9|0|76
C|ACCO|20250710|15:59:50.678099|S|4|3.89|0|4
C|ACCO|20250710|15:59:56.973599|S|24|3.9|0|24
C|ACCO|20250710|15:59:56.973599|S|73|3.9|0|73
C|ACCO|20250710|15:59:57.446585|S|44|3.9|0|44
C|ACDC|20250710|10:41:38.620465|S|100|7.71|0|100
C|ACDC|20250710|10:47:51.500260|S|8|7.64|0|8
C|ACDC|20250710|11:09:32.340411|S|6|7.89|0|6
C|ACDC|20250710|12:26:51.764639|S|101|7.92|0|101
C|ACDC|20250710|12:34:25.117730|S|40|7.93|0|40
C|ACDC|20250710|12:43:54.385109|S|93|7.97|0|93
C|ACDC|20250710|13:37:16.520210|S|55|8|0|55
C|ACDC|20250710|13:37:16.520315|S|45|8|0|45
C|ACDC|20250710|15:23:48.011157|S|168|7.825|0|168
C|ACDC|20250710|15:44:51.733449|S|200|7.83|0|200
C|ACEL|20250710|14:33:10.750485|S|100|12.41|0|100
C|ACEL|20250710|15:09:42.084158|S|1|12.42|0|1
C|ACEL|20250710|15:59:49.954924|S|1|12.43|0|1
C|ACET|20250710|10:50:08.019267|S|26|.7392|0|26
C|ACET|20250710|11:35:07.697988|S|17|.7386|0|17
C|ACGL|20250710|09:31:27.971047|S|25|87.395|0|25
C|ACGL|20250710|09:38:48.947641|S|25|86.925|0|25
C|ACGL|20250710|09:48:38.137206|S|100|87.01|0|100
C|ACGL|20250710|09:56:59.298431|S|100|87.08|0|100
C|ACGL|20250710|09:59:30.043171|S|41|87.11|0|41
C|ACGL|20250710|09:59:30.043193|S|41|87.11|0|41
C|ACGL|20250710|09:59:30.043194|S|18|87.11|0|18
C|ACGL|20250710|09:59:36.118377|S|2|87.165|0|2
C|ACGL|20250710|10:02:40.226071|S|25|87.15|0|25
C|ACGL|20250710|10:02:40.226181|S|75|87.15|0|75
C|ACGL|20250710|10:04:10.518151|S|2|87.29|0|2
C|ACGL|20250710|10:04:10.518164|S|2|87.29|0|2
C|ACGL|20250710|10:04:10.518165|S|2|87.29|0|2
C|ACGL|20250710|10:04:10.518228|S|2|87.29|0|2
C|ACGL|20250710|10:08:48.040926|S|100|87.45|0|100
C|ACGL|20250710|10:10:33.283232|S|25|87.51|0|25
C|ACGL|20250710|10:11:38.625184|S|25|87.46|0|25
C|ACGL|20250710|10:14:51.474065|S|1|87.44|0|1
C|ACGL|20250710|10:14:51.474132|S|1|87.44|0|1
C|ACGL|20250710|10:18:30.919391|S|25|87.55|0|25
C|ACGL|20250710|10:18:30.919461|S|25|87.55|0|25
C|ACGL|20250710|10:19:28.147094|S|5|87.5|0|5
C|ACGL|20250710|10:21:20.351046|S|3|87.52|0|3
C|ACGL|20250710|10:21:20.351059|S|25|87.52|0|25
C|ACGL|20250710|10:22:01.336210|S|100|87.49|0|100
C|ACGL|20250710|10:22:53.062765|S|25|87.43|0|25
C|ACGL|20250710|10:25:15.564027|S|25|87.39|0|25
C|ACGL|20250710|10:25:15.564058|S|75|87.39|0|75
C|ACGL|20250710|10:26:44.901315|S|100|87.33|0|100
C|ACGL|20250710|10:26:44.901315|S|10|87.33|0|10
C|ACGL|20250710|10:34:51.027601|S|100|87.445|0|100
C|ACGL|20250710|10:38:05.040954|S|100|87.345|0|100
C|ACGL|20250710|10:50:54.242881|S|1|87.37|0|1
C|ACGL|20250710|10:51:39.526379|S|87|87.36|0|87
C|ACGL|20250710|10:51:39.526401|S|100|87.36|0|100
C|ACGL|20250710|10:51:39.526401|S|13|87.36|0|13
C|ACGL|20250710|11:01:26.973556|S|100|87.315|0|100
C|ACGL|20250710|11:28:22.067349|S|25|87.545|0|25
C|ACGL|20250710|11:28:22.067432|S|25|87.545|0|25
C|ACGL|20250710|11:28:22.067491|S|25|87.545|0|25
C|ACGL|20250710|11:59:17.715230|S|5|87.69|0|5
C|ACGL|20250710|12:05:13.827509|S|100|87.8|0|100
C|ACGL|20250710|12:41:09.066655|S|25|87.75|0|25
C|ACGL|20250710|12:41:09.066717|S|25|87.75|0|25
C|ACGL|20250710|12:41:09.066773|S|25|87.75|0|25
C|ACGL|20250710|12:41:09.066829|S|25|87.75|0|25
C|ACGL|20250710|12:47:28.524058|S|100|87.86|0|100
C|ACGL|20250710|13:00:26.006248|S|115|88.005|0|115
C|ACGL|20250710|13:41:58.312226|S|78|88.09|0|78
C|ACGL|20250710|13:44:25.883376|S|1|88.09|0|1
C|ACGL|20250710|13:46:20.129588|S|10|88.07|0|10
C|ACGL|20250710|13:47:04.479244|S|100|88.1|0|100
C|ACGL|20250710|13:58:34.264326|S|1|88.295|0|1
C|ACGL|20250710|14:04:48.011906|S|100|88.31|0|100
C|ACGL|20250710|14:08:36.537079|S|80|88.34|0|80
C|ACGL|20250710|14:17:01.023215|S|37|88.4|0|37
C|ACGL|20250710|14:29:15.456073|S|100|88.39|0|100
C|ACGL|20250710|14:31:01.803228|S|7|88.34|0|7
C|ACGL|20250710|14:40:02.114668|S|100|88.23|0|100
C|ACGL|20250710|14:43:28.406315|S|100|88.24|0|100
C|ACGL|20250710|14:47:00.021155|S|2|88.16|0|2
C|ACGL|20250710|14:54:05.065999|S|25|88.1|0|25
C|ACGL|20250710|15:01:50.542176|S|48|88.05|0|48
C|ACGL|20250710|15:19:28.727914|S|100|88.34|0|100
C|ACGL|20250710|15:19:38.918689|S|100|88.36|0|100
C|ACGL|20250710|15:19:43.568042|S|94|88.33|0|94
C|ACGL|20250710|15:19:47.029250|S|100|88.35|0|100
C|ACGL|20250710|15:21:58.617697|S|99|88.38|0|99
C|ACGL|20250710|15:22:17.027354|S|2|88.34|0|2
C|ACGL|20250710|15:33:34.110570|S|3|88.49|0|3
C|ACGL|20250710|15:36:07.635245|S|10|88.515|0|10
C|ACGL|20250710|15:45:04.692480|S|2|88.48|0|2
C|ACGL|20250710|15:47:54.881400|S|22|88.44|0|22
C|ACGL|20250710|15:48:02.095419|S|25|88.455|0|25
C|ACGL|20250710|15:50:05.447339|S|81|88.44|0|81
C|ACGL|20250710|15:50:05.447362|S|19|88.44|0|19
C|ACGL|20250710|15:54:19.769419|S|4|88.26|0|4
C|ACGL|20250710|15:54:50.056279|S|100|88.39|0|100
C|ACGL|20250710|15:54:50.056279|S|100|88.36|0|100
C|ACGL|20250710|15:57:01.030021|S|93|88.49|0|93
C|ACGL|20250710|15:57:27.892548|S|100|88.53|0|100
C|ACGL|20250710|15:59:02.948664|S|200|88.54|0|200
C|ACHC|20250710|10:06:29.992094|S|143|24.35|0|143
C|ACHC|20250710|10:06:54.940122|S|100|24.37|0|100
C|ACHC|20250710|10:07:19.052365|S|50|24.4|0|50
C|ACHC|20250710|10:07:24.301350|S|20|24.39|0|20
C|ACHC|20250710|10:07:24.991608|S|4|24.38|0|4
C|ACHC|20250710|10:08:04.628236|S|12|24.34|0|12
C|ACHC|20250710|10:08:05.621016|S|9|24.33|0|9
C|ACHC|20250710|10:11:45.558646|S|100|24.34|0|100
C|ACHC|20250710|10:11:45.558646|S|150|24.36|0|150
C|ACHC|20250710|10:15:02.922091|S|4|24.46|0|4
C|ACHC|20250710|10:15:02.922166|S|4|24.46|0|4
C|ACHC|20250710|11:02:34.792244|S|100|24.75|0|100
C|ACHC|20250710|11:12:52.629517|S|4|24.91|0|4
C|ACHC|20250710|11:17:13.468126|S|1|24.91|0|1
C|ACHC|20250710|11:22:15.524083|S|17|24.85|0|17
C|ACHC|20250710|11:22:15.524083|S|1|24.86|0|1
C|ACHC|20250710|11:22:15.524222|S|36|24.85|0|36
C|ACHC|20250710|11:22:15.524244|S|47|24.85|0|47
C|ACHC|20250710|11:26:15.973807|S|5|24.91|0|5
C|ACHC|20250710|11:30:05.207397|S|100|24.87|0|100
C|ACHC|20250710|11:30:47.699003|S|5|24.89|0|5
C|ACHC|20250710|11:31:39.059153|S|9|24.93|0|9
C|ACHC|20250710|11:32:23.297026|S|2|24.92|0|2
C|ACHC|20250710|11:32:34.147119|S|9|24.91|0|9
C|ACHC|20250710|11:32:43.491646|S|3|24.91|0|3
C|ACHC|20250710|11:38:18.860993|S|119|24.91|0|119
C|ACHC|20250710|11:41:23.505616|S|100|24.9|0|100
C|ACHC|20250710|11:53:44.953265|S|26|24.98|0|26
C|ACHC|20250710|11:53:44.953295|S|26|24.98|0|26
C|ACHC|20250710|11:53:44.953655|S|48|24.98|0|48
C|ACHC|20250710|12:05:38.121399|S|100|24.93|0|100
C|ACHC|20250710|12:21:58.041983|S|100|24.83|0|100
C|ACHC|20250710|12:26:35.147117|S|100|24.905|0|100
C|ACHC|20250710|12:32:41.433857|S|150|24.98|0|150
C|ACHC|20250710|12:43:23.720847|S|109|24.95|0|109
C|ACHC|20250710|12:53:14.424240|S|111|24.905|0|111
C|ACHC|20250710|12:53:14.424247|S|108|24.905|0|108
C|ACHC|20250710|12:58:47.406995|S|150|24.88|0|150
C|ACHC|20250710|13:26:10.347710|S|100|24.955|0|100
C|ACHC|20250710|13:36:21.774381|S|13|24.97|0|13
C|ACHC|20250710|13:36:21.774395|S|12|24.97|0|12
C|ACHC|20250710|13:39:51.059331|S|140|24.905|0|140
C|ACHC|20250710|14:13:26.236186|S|1|24.99|0|1
C|ACHC|20250710|14:45:39.820497|S|100|24.845|0|100
C|ACHC|20250710|15:12:10.134506|S|20|24.68|0|20
C|ACHC|20250710|15:12:10.134581|S|80|24.68|0|80
C|ACHC|20250710|15:25:26.422237|S|150|24.73|0|150
C|ACHC|20250710|15:25:26.422368|S|50|24.73|0|50
C|ACHC|20250710|15:26:28.084621|S|133|24.72|0|133
C|ACHC|20250710|15:29:34.090571|S|134|24.73|0|134
C|ACHC|20250710|15:29:34.090571|S|32|24.73|0|32
C|ACHC|20250710|15:29:34.090578|S|123|24.73|0|123
C|ACHC|20250710|15:29:59.046579|S|109|24.73|0|109
C|ACHC|20250710|15:31:47.433476|S|104|24.77|0|104
C|ACHC|20250710|15:31:57.213675|S|150|24.77|0|150
C|ACHC|20250710|15:42:46.308717|S|100|24.75|0|100
C|ACHC|20250710|15:50:00.044082|S|2|24.75|0|2
C|ACHC|20250710|15:50:46.312385|S|1|24.74|0|1
C|ACHR|20250710|09:30:38.667204|S|157|10.385|0|157
C|ACHR|20250710|09:30:38.667882|S|43|10.385|0|43
C|ACHR|20250710|09:30:40.369457|S|102|10.385|0|102
C|ACHR|20250710|09:30:40.493905|S|108|10.385|0|108
C|ACHR|20250710|09:30:57.457659|S|121|10.395|0|121
C|ACHR|20250710|09:31:01.233205|S|100|10.395|0|100
C|ACHR|20250710|09:31:35.396299|S|200|10.365|0|200
C|ACHR|20250710|09:31:35.482667|S|200|10.36|0|200
C|ACHR|20250710|09:31:36.825449|S|101|10.355|0|101
C|ACHR|20250710|09:32:44.934144|S|101|10.385|0|101
C|ACHR|20250710|09:32:44.934213|S|99|10.385|0|99
C|ACHR|20250710|09:35:00.239035|S|47|10.39|0|47
C|ACHR|20250710|09:35:03.620471|S|10|10.39|0|10
C|ACHR|20250710|09:48:33.824662|S|100|10.51|0|100
C|ACHR|20250710|09:49:27.407910|S|100|10.52|0|100
C|ACHR|20250710|09:49:33.300263|S|93|10.51|0|93
C|ACHR|20250710|09:50:17.289299|S|7|10.47|0|7
C|ACHR|20250710|09:50:17.289318|S|7|10.47|0|7
C|ACHR|20250710|09:50:17.289318|S|100|10.47|0|100
C|ACHR|20250710|09:51:20.014276|S|20|10.45|0|20
C|ACHR|20250710|09:51:20.014293|S|100|10.46|0|100
C|ACHR|20250710|09:51:20.015713|S|1|10.46|0|1
C|ACHR|20250710|09:52:27.705840|S|22|10.415|0|22
C|ACHR|20250710|09:52:27.812289|S|400|10.405|0|400
C|ACHR|20250710|09:53:07.646884|S|100|10.39|0|100
C|ACHR|20250710|09:55:20.666284|S|100|10.43|0|100
C|ACHR|20250710|09:55:55.186164|S|89|10.42|0|89
C|ACHR|20250710|09:56:15.273182|S|100|10.42|0|100
C|ACHR|20250710|09:57:16.620683|S|61|10.41|0|61
C|ACHR|20250710|10:00:17.524338|S|100|10.38|0|100
C|ACHR|20250710|10:01:05.843028|S|249|10.355|0|249
C|ACHR|20250710|10:01:47.694399|S|6|10.34|0|6
C|ACHR|20250710|10:01:55.942299|S|90|10.34|0|90
C|ACHR|20250710|10:01:56.566663|S|62|10.35|0|62
C|ACHR|20250710|10:01:59.279368|S|100|10.365|0|100
C|ACHR|20250710|10:02:01.031238|S|19|10.37|0|19
C|ACHR|20250710|10:03:32.650712|S|100|10.36|0|100
C|ACHR|20250710|10:05:06.599467|S|95|10.37|0|95
C|ACHR|20250710|10:05:06.599467|S|100|10.37|0|100
C|ACHR|20250710|10:05:37.487947|S|77|10.37|0|77
C|ACHR|20250710|10:06:28.355151|S|100|10.375|0|100
C|ACHR|20250710|10:06:39.980696|S|100|10.41|0|100
C|ACHR|20250710|10:08:11.532358|S|100|10.39|0|100
C|ACHR|20250710|10:08:11.532358|S|100|10.39|0|100
C|ACHR|20250710|10:08:12.850281|S|249|10.385|0|249
C|ACHR|20250710|10:08:30.616321|S|100|10.4|0|100
C|ACHR|20250710|10:09:08.472086|S|158|10.41|0|158
C|ACHR|20250710|10:09:12.162509|S|100|10.42|0|100
C|ACHR|20250710|10:11:52.555657|S|66|10.4|0|66
C|ACHR|20250710|10:16:06.106797|S|8|10.47|0|8
C|ACHR|20250710|10:16:22.443268|S|50|10.46|0|50
C|ACHR|20250710|10:18:28.839379|S|33|10.49|0|33
C|ACHR|20250710|10:18:42.787719|S|100|10.44|0|100
C|ACHR|20250710|10:18:42.958737|S|100|10.43|0|100
C|ACHR|20250710|10:18:42.958737|S|100|10.43|0|100
C|ACHR|20250710|10:18:42.971380|S|100|10.43|0|100
C|ACHR|20250710|10:18:42.982733|S|100|10.42|0|100
C|ACHR|20250710|10:21:31.337326|S|100|10.47|0|100
C|ACHR|20250710|10:21:31.337731|S|100|10.465|0|100
C|ACHR|20250710|10:21:39.786454|S|100|10.46|0|100
C|ACHR|20250710|10:21:39.787117|S|100|10.45|0|100
C|ACHR|20250710|10:23:18.660362|S|100|10.43|0|100
C|ACHR|20250710|10:23:39.213614|S|100|10.445|0|100
C|ACHR|20250710|10:23:59.761082|S|100|10.435|0|100
C|ACHR|20250710|10:24:45.322238|S|100|10.43|0|100
C|ACHR|20250710|10:24:45.322238|S|100|10.43|0|100
C|ACHR|20250710|10:25:01.808416|S|100|10.41|0|100
C|ACHR|20250710|10:25:08.619348|S|49|10.41|0|49
C|ACHR|20250710|10:25:13.265310|S|100|10.4|0|100
C|ACHR|20250710|10:25:13.265310|S|100|10.4|0|100
C|ACHR|20250710|10:26:02.024922|S|75|10.38|0|75
C|ACHR|20250710|10:26:44.238978|S|1|10.38|0|1
C|ACHR|20250710|10:27:27.184715|S|100|10.38|0|100
C|ACHR|20250710|10:28:41.522300|S|100|10.38|0|100
C|ACHR|20250710|10:28:56.909284|S|10|10.37|0|10
C|ACHR|20250710|10:29:01.609106|S|100|10.38|0|100
C|ACHR|20250710|10:29:19.342659|S|100|10.38|0|100
C|ACHR|20250710|10:30:05.301423|S|100|10.4|0|100
C|ACHR|20250710|10:30:59.751635|S|91|10.4|0|91
C|ACHR|20250710|10:30:59.751635|S|100|10.4|0|100
C|ACHR|20250710|10:32:08.328757|S|65|10.415|0|65
C|ACHR|20250710|10:32:08.328980|S|100|10.42|0|100
C|ACHR|20250710|10:32:08.328980|S|35|10.415|0|35
C|ACHR|20250710|10:32:08.328980|S|65|10.42|0|65
C|ACHR|20250710|10:32:26.962296|S|14|10.42|0|14
C|ACHR|20250710|10:33:11.399319|S|6|10.4|0|6
C|ACHR|20250710|10:33:26.335560|S|66|10.4|0|66
C|ACHR|20250710|10:33:52.797227|S|8|10.43|0|8
C|ACHR|20250710|10:38:22.600622|S|12|10.42|0|12
C|ACHR|20250710|10:38:38.143412|S|1|10.42|0|1
C|ACHR|20250710|10:39:02.183180|S|100|10.43|0|100
C|ACHR|20250710|10:39:02.183180|S|100|10.43|0|100
C|ACHR|20250710|10:41:17.694699|S|12|10.41|0|12
C|ACHR|20250710|10:42:05.927950|S|100|10.4|0|100
C|ACHR|20250710|10:43:04.012911|S|64|10.37|0|64
C|ACHR|20250710|10:44:19.778036|S|100|10.39|0|100
C|ACHR|20250710|10:44:19.778036|S|100|10.39|0|100
C|ACHR|20250710|10:44:41.692159|S|2|10.385|0|2
C|ACHR|20250710|10:45:08.711162|S|100|10.39|0|100
C|ACHR|20250710|10:45:08.711162|S|100|10.39|0|100
C|ACHR|20250710|10:45:25.002404|S|1|10.39|0|1
C|ACHR|20250710|10:45:28.065401|S|30|10.385|0|30
C|ACHR|20250710|10:45:34.528005|S|14|10.39|0|14
C|ACHR|20250710|10:45:46.993052|S|100|10.39|0|100
C|ACHR|20250710|10:45:46.993052|S|100|10.39|0|100
C|ACHR|20250710|10:46:49.497612|S|85|10.4|0|85
C|ACHR|20250710|10:47:04.136474|S|107|10.405|0|107
C|ACHR|20250710|10:47:05.714933|S|179|10.4|0|179
C|ACHR|20250710|10:47:14.111912|S|71|10.405|0|71
C|ACHR|20250710|10:48:18.088050|S|100|10.41|0|100
C|ACHR|20250710|10:48:50.676625|S|391|10.405|0|391
C|ACHR|20250710|10:49:30.335339|S|31|10.4|0|31
C|ACHR|20250710|10:49:42.460084|S|100|10.41|0|100
C|ACHR|20250710|10:49:50.939141|S|39|10.4|0|39
C|ACHR|20250710|10:50:02.250837|S|100|10.42|0|100
C|ACHR|20250710|10:50:02.251451|S|100|10.42|0|100
C|ACHR|20250710|10:50:21.479405|S|100|10.42|0|100
C|ACHR|20250710|10:51:58.500882|S|100|10.45|0|100
C|ACHR|20250710|10:52:04.629637|S|165|10.455|0|165
C|ACHR|20250710|10:52:04.631843|S|490|10.455|0|490
C|ACHR|20250710|10:52:31.167153|S|100|10.47|0|100
C|ACHR|20250710|10:52:33.130404|S|100|10.48|0|100
C|ACHR|20250710|10:52:34.849827|S|100|10.48|0|100
C|ACHR|20250710|10:53:00.775102|S|200|10.48|0|200
C|ACHR|20250710|10:53:00.775103|S|100|10.48|0|100
C|ACHR|20250710|10:53:05.250269|S|4|10.49|0|4
C|ACHR|20250710|10:53:05.250269|S|25|10.49|0|25
C|ACHR|20250710|10:53:05.344639|S|96|10.49|0|96
C|ACHR|20250710|10:53:41.372755|S|135|10.47|0|135
C|ACHR|20250710|10:55:59.798470|S|200|10.49|0|200
C|ACHR|20250710|10:56:07.455935|S|96|10.52|0|96
C|ACHR|20250710|10:56:23.020977|S|100|10.48|0|100
C|ACHR|20250710|10:58:01.456918|S|100|10.46|0|100
C|ACHR|20250710|10:58:50.921986|S|1|10.48|0|1
C|ACHR|20250710|11:02:30.610251|S|4|10.55|0|4
C|ACHR|20250710|11:02:30.610455|S|96|10.55|0|96
C|ACHR|20250710|11:02:35.817709|S|100|10.56|0|100
C|ACHR|20250710|11:02:35.825519|S|74|10.56|0|74
C|ACHR|20250710|11:02:35.825561|S|13|10.56|0|13
C|ACHR|20250710|11:05:24.539106|S|100|10.57|0|100
C|ACHR|20250710|11:05:34.687338|S|122|10.58|0|122
C|ACHR|20250710|11:05:34.687338|S|100|10.58|0|100
C|ACHR|20250710|11:05:34.757172|S|100|10.58|0|100
C|ACHR|20250710|11:06:01.486197|S|6|10.58|0|6
C|ACHR|20250710|11:06:01.488185|S|100|10.59|0|100
C|ACHR|20250710|11:06:35.686268|S|300|10.59|0|300
C|ACHR|20250710|11:06:47.788827|S|194|10.57|0|194
C|ACHR|20250710|11:06:50.649050|S|126|10.57|0|126
C|ACHR|20250710|11:08:34.280205|S|2|10.56|0|2
C|ACHR|20250710|11:09:48.948829|S|98|10.56|0|98
C|ACHR|20250710|11:09:48.948829|S|100|10.56|0|100
C|ACHR|20250710|11:10:32.531712|S|100|10.55|0|100
C|ACHR|20250710|11:13:57.317541|E|200|10.47|0|200
C|ACHR|20250710|11:14:22.813591|S|125|10.47|0|125
C|ACHR|20250710|11:14:22.813592|S|100|10.47|0|100
C|ACHR|20250710|11:15:31.413802|S|200|10.48|0|200
C|ACHR|20250710|11:16:53.474191|S|100|10.5|0|100
C|ACHR|20250710|11:20:05.460511|S|30|10.49|0|30
C|ACHR|20250710|11:20:38.473668|S|100|10.46|0|100
C|ACHR|20250710|11:20:38.473679|S|100|10.46|0|100
C|ACHR|20250710|11:20:38.473691|S|100|10.46|0|100
C|ACHR|20250710|11:20:54.324803|S|6|10.45|0|6
C|ACHR|20250710|11:21:30.190766|S|100|10.44|0|100
C|ACHR|20250710|11:21:30.190766|S|100|10.44|0|100
C|ACHR|20250710|11:22:26.693031|S|100|10.46|0|100
C|ACHR|20250710|11:24:23.891136|S|100|10.46|0|100
C|ACHR|20250710|11:24:24.313786|S|37|10.46|0|37
C|ACHR|20250710|11:24:24.313786|S|100|10.46|0|100
C|ACHR|20250710|11:25:10.182015|S|100|10.46|0|100
C|ACHR|20250710|11:25:11.293752|S|100|10.46|0|100
C|ACHR|20250710|11:25:11.293752|S|100|10.46|0|100
C|ACHR|20250710|11:26:08.394994|S|100|10.46|0|100
C|ACHR|20250710|11:28:55.124971|S|100|10.47|0|100
C|ACHR|20250710|11:29:18.696624|S|100|10.48|0|100
C|ACHR|20250710|11:30:57.575919|S|88|10.49|0|88
C|ACHR|20250710|11:34:50.310267|S|74|10.53|0|74
C|ACHR|20250710|11:34:50.319857|S|26|10.53|0|26
C|ACHR|20250710|11:34:50.319857|S|16|10.53|0|16
C|ACHR|20250710|11:34:50.319883|S|42|10.53|0|42
C|ACHR|20250710|11:34:50.319884|S|254|10.53|0|254
C|ACHR|20250710|11:35:27.158484|S|99|10.54|0|99
C|ACHR|20250710|11:35:51.550942|S|100|10.55|0|100
C|ACHR|20250710|11:36:52.311510|S|181|10.54|0|181
C|ACHR|20250710|11:37:04.148202|S|100|10.54|0|100
C|ACHR|20250710|11:37:59.272940|S|300|10.55|0|300
C|ACHR|20250710|11:39:43.563099|S|100|10.56|0|100
C|ACHR|20250710|11:39:43.566471|S|100|10.56|0|100
C|ACHR|20250710|11:40:06.097104|S|100|10.56|0|100
C|ACHR|20250710|11:40:25.222549|S|100|10.56|0|100
C|ACHR|20250710|11:40:55.733197|S|100|10.55|0|100
C|ACHR|20250710|11:41:17.602583|S|300|10.56|0|300
C|ACHR|20250710|11:41:17.602583|S|100|10.56|0|100
C|ACHR|20250710|11:41:30.089252|S|300|10.55|0|300
C|ACHR|20250710|11:41:30.089252|S|100|10.55|0|100
C|ACHR|20250710|11:41:55.177874|S|300|10.54|0|300
C|ACHR|20250710|11:41:55.177875|S|100|10.54|0|100
C|ACHR|20250710|11:42:00.561577|S|300|10.54|0|300
C|ACHR|20250710|11:42:00.561577|S|100|10.54|0|100
C|ACHR|20250710|11:42:00.568231|S|300|10.54|0|300
C|ACHR|20250710|11:42:56.746992|S|14|10.54|0|14
C|ACHR|20250710|11:42:59.410065|S|15|10.54|0|15
C|ACHR|20250710|11:46:50.363053|S|200|10.52|0|200
C|ACHR|20250710|11:47:05.530624|S|100|10.52|0|100
C|ACHR|20250710|11:47:06.519489|S|200|10.53|0|200
C|ACHR|20250710|11:47:07.213454|S|200|10.53|0|200
C|ACHR|20250710|11:47:08.727623|S|200|10.53|0|200
C|ACHR|20250710|11:47:40.053736|S|200|10.535|0|200
C|ACHR|20250710|11:47:40.595415|S|100|10.54|0|100
C|ACHR|20250710|11:47:40.595416|S|100|10.54|0|100
C|ACHR|20250710|11:47:41.109523|S|100|10.54|0|100
C|ACHR|20250710|11:47:41.109523|S|100|10.54|0|100
C|ACHR|20250710|11:48:34.289916|S|100|10.54|0|100
C|ACHR|20250710|11:48:34.289916|S|100|10.54|0|100
C|ACHR|20250710|11:49:06.307855|S|89|10.53|0|89
C|ACHR|20250710|11:49:19.745218|S|100|10.54|0|100
C|ACHR|20250710|11:49:43.705843|S|100|10.555|0|100
C|ACHR|20250710|11:49:44.721600|S|100|10.555|0|100
C|ACHR|20250710|11:49:47.731861|S|100|10.555|0|100
C|ACHR|20250710|11:49:47.732382|S|268|10.555|0|268
C|ACHR|20250710|11:49:50.373020|S|100|10.55|0|100
C|ACHR|20250710|11:49:50.373020|S|100|10.55|0|100
C|ACHR|20250710|11:49:50.471679|S|100|10.55|0|100
C|ACHR|20250710|11:49:50.471680|S|100|10.55|0|100
C|ACHR|20250710|11:49:53.729226|S|100|10.55|0|100
C|ACHR|20250710|11:49:53.729226|S|100|10.55|0|100
C|ACHR|20250710|11:50:16.081856|S|80|10.55|0|80
C|ACHR|20250710|11:51:47.460898|S|27|10.56|0|27
C|ACHR|20250710|11:51:47.460898|S|3|10.56|0|3
C|ACHR|20250710|11:51:49.212155|S|100|10.56|0|100
C|ACHR|20250710|11:53:26.158022|S|100|10.56|0|100
C|ACHR|20250710|11:53:32.019035|S|100|10.56|0|100
C|ACHR|20250710|11:53:32.321469|S|100|10.56|0|100
C|ACHR|20250710|11:53:32.323227|S|37|10.56|0|37
C|ACHR|20250710|11:54:29.882600|S|100|10.55|0|100
C|ACHR|20250710|11:54:52.631537|S|72|10.54|0|72
C|ACHR|20250710|11:55:02.138113|S|100|10.55|0|100
C|ACHR|20250710|11:55:02.213152|S|37|10.55|0|37
C|ACHR|20250710|11:55:47.247109|S|100|10.56|0|100
C|ACHR|20250710|11:55:49.804641|S|35|10.57|0|35
C|ACHR|20250710|11:55:49.804641|S|15|10.57|0|15
C|ACHR|20250710|11:55:53.203015|S|37|10.57|0|37
C|ACHR|20250710|11:56:42.874957|S|200|10.58|0|200
C|ACHR|20250710|11:59:38.489874|S|100|10.58|0|100
C|ACHR|20250710|11:59:38.489874|S|200|10.58|0|200
C|ACHR|20250710|11:59:38.489874|S|200|10.58|0|200
C|ACHR|20250710|11:59:46.466384|S|100|10.58|0|100
C|ACHR|20250710|12:00:09.170238|S|243|10.58|0|243
C|ACHR|20250710|12:00:09.170238|S|100|10.58|0|100
C|ACHR|20250710|12:00:11.346041|S|37|10.575|0|37
C|ACHR|20250710|12:01:18.513737|S|29|10.59|0|29
C|ACHR|20250710|12:01:47.172613|S|200|10.59|0|200
C|ACHR|20250710|12:01:47.172613|S|71|10.59|0|71
C|ACHR|20250710|12:01:47.218318|S|100|10.59|0|100
C|ACHR|20250710|12:01:47.218318|S|200|10.59|0|200
C|ACHR|20250710|12:02:23.803356|S|100|10.58|0|100
C|ACHR|20250710|12:02:23.803356|S|200|10.58|0|200
C|ACHR|20250710|12:02:23.803800|S|100|10.58|0|100
C|ACHR|20250710|12:02:23.804801|S|1|10.58|0|1
C|ACHR|20250710|12:02:23.805398|S|100|10.58|0|100
C|ACHR|20250710|12:02:23.805398|S|99|10.58|0|99
C|ACHR|20250710|12:02:23.805398|S|100|10.58|0|100
C|ACHR|20250710|12:03:13.958466|S|100|10.56|0|100
C|ACHR|20250710|12:03:13.959712|S|100|10.55|0|100
C|ACHR|20250710|12:03:28.919180|S|86|10.55|0|86
C|ACHR|20250710|12:06:08.383820|S|90|10.62|0|90
C|ACHR|20250710|12:06:08.383820|S|10|10.62|0|10
C|ACHR|20250710|12:07:24.460508|S|26|10.67|0|26
C|ACHR|20250710|12:07:24.589081|S|200|10.67|0|200
C|ACHR|20250710|12:07:49.645033|S|22|10.66|0|22
C|ACHR|20250710|12:08:18.877067|S|400|10.665|0|400
C|ACHR|20250710|12:09:02.873964|S|61|10.67|0|61
C|ACHR|20250710|12:09:44.966471|S|300|10.68|0|300
C|ACHR|20250710|12:09:44.966471|S|100|10.68|0|100
C|ACHR|20250710|12:09:44.970855|S|300|10.68|0|300
C|ACHR|20250710|12:11:29.382677|S|61|10.665|0|61
C|ACHR|20250710|12:12:19.161674|S|400|10.69|0|400
C|ACHR|20250710|12:12:42.640673|S|61|10.69|0|61
C|ACHR|20250710|12:13:13.654918|S|700|10.68|0|700
C|ACHR|20250710|12:14:23.641921|S|100|10.68|0|100
C|ACHR|20250710|12:14:45.550467|S|16|10.7|0|16
C|ACHR|20250710|12:15:03.715713|S|200|10.7|0|200
C|ACHR|20250710|12:16:53.877997|S|100|10.66|0|100
C|ACHR|20250710|12:16:59.241484|S|65|10.65|0|65
C|ACHR|20250710|12:17:48.470327|S|400|10.66|0|400
C|ACHR|20250710|12:18:24.427100|S|29|10.66|0|29
C|ACHR|20250710|12:18:30.320831|S|400|10.66|0|400
C|ACHR|20250710|12:18:30.320831|S|100|10.66|0|100
C|ACHR|20250710|12:18:43.494090|S|6|10.66|0|6
C|ACHR|20250710|12:18:56.165116|S|100|10.66|0|100
C|ACHR|20250710|12:18:56.165116|S|400|10.66|0|400
C|ACHR|20250710|12:19:43.475319|S|100|10.66|0|100
C|ACHR|20250710|12:19:43.475319|S|495|10.66|0|495
C|ACHR|20250710|12:20:19.195381|S|400|10.655|0|400
C|ACHR|20250710|12:20:19.195381|S|100|10.65|0|100
C|ACHR|20250710|12:21:24.123985|S|100|10.65|0|100
C|ACHR|20250710|12:21:24.123985|S|100|10.65|0|100
C|ACHR|20250710|12:21:40.425791|S|100|10.66|0|100
C|ACHR|20250710|12:21:40.425791|S|300|10.66|0|300
C|ACHR|20250710|12:22:02.347837|E|17|10.665|0|17
C|ACHR|20250710|12:22:02.440843|E|100|10.65|0|100
C|ACHR|20250710|12:22:41.177077|S|100|10.65|0|100
C|ACHR|20250710|12:22:41.177078|S|300|10.65|0|300
C|ACHR|20250710|12:22:41.500893|S|100|10.65|0|100
C|ACHR|20250710|12:22:41.500893|S|300|10.65|0|300
C|ACHR|20250710|12:23:12.207326|S|400|10.635|0|400
C|ACHR|20250710|12:23:12.359676|S|100|10.64|0|100
C|ACHR|20250710|12:23:12.359676|S|300|10.64|0|300
C|ACHR|20250710|12:23:12.373835|S|400|10.635|0|400
C|ACHR|20250710|12:23:14.989066|S|100|10.64|0|100
C|ACHR|20250710|12:23:14.989066|S|300|10.64|0|300
C|ACHR|20250710|12:23:14.998073|S|100|10.64|0|100
C|ACHR|20250710|12:23:14.998402|S|100|10.64|0|100
C|ACHR|20250710|12:23:14.998402|S|200|10.64|0|200
C|ACHR|20250710|12:23:15.018236|S|100|10.64|0|100
C|ACHR|20250710|12:23:15.029576|S|191|10.64|0|191
C|ACHR|20250710|12:23:15.029692|S|100|10.64|0|100
C|ACHR|20250710|12:23:15.029692|S|9|10.64|0|9
C|ACHR|20250710|12:23:15.029693|S|100|10.64|0|100
C|ACHR|20250710|12:23:15.056739|S|191|10.64|0|191
C|ACHR|20250710|12:23:15.056739|S|109|10.64|0|109
C|ACHR|20250710|12:23:15.057173|S|100|10.64|0|100
C|ACHR|20250710|12:23:15.079673|S|300|10.635|0|300
C|ACHR|20250710|12:23:15.101311|S|100|10.64|0|100
C|ACHR|20250710|12:23:15.113286|S|9|10.64|0|9
C|ACHR|20250710|12:23:15.113287|S|191|10.64|0|191
C|ACHR|20250710|12:23:15.113287|S|100|10.64|0|100
C|ACHR|20250710|12:23:19.167946|S|100|10.64|0|100
C|ACHR|20250710|12:23:19.167946|S|300|10.64|0|300
C|ACHR|20250710|12:23:19.170958|S|100|10.64|0|100
C|ACHR|20250710|12:23:19.182521|S|100|10.64|0|100
C|ACHR|20250710|12:23:19.182521|S|200|10.64|0|200
C|ACHR|20250710|12:23:19.182521|S|100|10.64|0|100
C|ACHR|20250710|12:23:19.182625|S|200|10.64|0|200
C|ACHR|20250710|12:23:19.183824|S|100|10.64|0|100
C|ACHR|20250710|12:23:19.185404|S|100|10.64|0|100
C|ACHR|20250710|12:23:20.526486|S|300|10.64|0|300
C|ACHR|20250710|12:23:20.526486|S|100|10.64|0|100
C|ACHR|20250710|12:23:23.884809|S|100|10.64|0|100
C|ACHR|20250710|12:23:23.894482|S|200|10.64|0|200
C|ACHR|20250710|12:23:23.894699|S|200|10.64|0|200
C|ACHR|20250710|12:23:23.894709|S|100|10.64|0|100
C|ACHR|20250710|12:23:23.894709|S|100|10.64|0|100
C|ACHR|20250710|12:23:23.900652|S|100|10.64|0|100
C|ACHR|20250710|12:23:23.911846|S|200|10.64|0|200
C|ACHR|20250710|12:23:23.911847|S|100|10.64|0|100
C|ACHR|20250710|12:23:23.911847|S|100|10.64|0|100
C|ACHR|20250710|12:23:23.918598|S|100|10.64|0|100
C|ACHR|20250710|12:23:23.918598|S|200|10.64|0|200
C|ACHR|20250710|12:23:23.918598|S|100|10.64|0|100
C|ACHR|20250710|12:23:23.920723|S|100|10.64|0|100
C|ACHR|20250710|12:23:23.933383|S|200|10.64|0|200
C|ACHR|20250710|12:23:55.012520|S|300|10.64|0|300
C|ACHR|20250710|12:24:11.687432|S|43|10.65|0|43
C|ACHR|20250710|12:24:12.865701|S|63|10.65|0|63
C|ACHR|20250710|12:24:51.007760|S|100|10.65|0|100
C|ACHR|20250710|12:25:05.077075|S|100|10.66|0|100
C|ACHR|20250710|12:25:16.995523|S|169|10.65|0|169
C|ACHR|20250710|12:25:23.760919|S|100|10.65|0|100
C|ACHR|20250710|12:25:26.440073|S|100|10.64|0|100
C|ACHR|20250710|12:25:41.826504|S|200|10.65|0|200
C|ACHR|20250710|12:25:41.826504|S|100|10.65|0|100
C|ACHR|20250710|12:25:42.445136|S|100|10.65|0|100
C|ACHR|20250710|12:26:26.190162|S|100|10.64|0|100
C|ACHR|20250710|12:30:09.105499|S|6|10.62|0|6
C|ACHR|20250710|12:35:22.869543|S|200|10.62|0|200
C|ACHR|20250710|12:35:22.869543|S|100|10.62|0|100
C|ACHR|20250710|12:38:09.851952|S|100|10.6|0|100
C|ACHR|20250710|12:40:19.846317|S|40|10.59|0|40
C|ACHR|20250710|12:40:56.417104|S|37|10.59|0|37
C|ACHR|20250710|12:41:18.939691|S|100|10.59|0|100
C|ACHR|20250710|12:41:21.788690|S|200|10.59|0|200
C|ACHR|20250710|12:41:44.187677|S|190|10.59|0|190
C|ACHR|20250710|12:41:44.187678|S|100|10.59|0|100
C|ACHR|20250710|12:41:53.739360|S|200|10.59|0|200
C|ACHR|20250710|12:45:30.221162|S|12|10.59|0|12
C|ACHR|20250710|12:45:48.077293|S|12|10.6|0|12
C|ACHR|20250710|12:49:15.684016|S|92|10.57|0|92
C|ACHR|20250710|12:49:15.688375|S|75|10.57|0|75
C|ACHR|20250710|12:49:15.688375|S|8|10.57|0|8
C|ACHR|20250710|12:50:03.695450|S|81|10.56|0|81
C|ACHR|20250710|12:50:10.166753|S|100|10.57|0|100
C|ACHR|20250710|12:50:24.463185|S|82|10.57|0|82
C|ACHR|20250710|12:50:24.463185|S|100|10.57|0|100
C|ACHR|20250710|12:52:05.461227|S|77|10.59|0|77
C|ACHR|20250710|12:52:05.462012|S|123|10.59|0|123
C|ACHR|20250710|12:53:05.965945|S|29|10.59|0|29
C|ACHR|20250710|12:57:36.819530|S|200|10.59|0|200
C|ACHR|20250710|12:57:36.819530|S|100|10.59|0|100
C|ACHR|20250710|12:57:46.139403|S|100|10.59|0|100
C|ACHR|20250710|12:57:52.697895|S|100|10.59|0|100
C|ACHR|20250710|12:58:06.458369|S|902|10.605|0|902
C|ACHR|20250710|12:58:49.462247|S|200|10.62|0|200
C|ACHR|20250710|12:59:23.889796|S|100|10.62|0|100
C|ACHR|20250710|12:59:23.889796|S|186|10.62|0|186
C|ACHR|20250710|12:59:23.996382|S|100|10.63|0|100
C|ACHR|20250710|12:59:29.004825|S|32|10.64|0|32
C|ACHR|20250710|12:59:31.407512|S|100|10.64|0|100
C|ACHR|20250710|12:59:48.543348|S|100|10.65|0|100
C|ACHR|20250710|13:04:14.069611|S|1|10.66|0|1
C|ACHR|20250710|13:05:18.166381|S|100|10.67|0|100
C|ACHR|20250710|13:08:01.081258|S|100|10.65|0|100
C|ACHR|20250710|13:08:42.167804|S|100|10.63|0|100
C|ACHR|20250710|13:09:59.680403|S|29|10.66|0|29
C|ACHR|20250710|13:10:19.290896|S|160|10.66|0|160
C|ACHR|20250710|13:11:11.229765|S|46|10.67|0|46
C|ACHR|20250710|13:15:27.022294|S|1417|10.665|0|1417
C|ACHR|20250710|13:15:27.022294|S|400|10.665|0|400
C|ACHR|20250710|13:15:42.069184|S|1417|10.665|0|1417
C|ACHR|20250710|13:16:10.299444|S|350|10.67|0|350
C|ACHR|20250710|13:16:43.801031|S|100|10.685|0|100
C|ACHR|20250710|13:17:11.401000|S|400|10.7|0|400
C|ACHR|20250710|13:18:26.425022|S|23|10.69|0|23
C|ACHR|20250710|13:18:26.425221|S|77|10.69|0|77
C|ACHR|20250710|13:18:28.359031|S|650|10.7|0|650
C|ACHR|20250710|13:18:28.359031|S|100|10.7|0|100
C|ACHR|20250710|13:18:28.359032|S|535|10.7|0|535
C|ACHR|20250710|13:20:30.293944|S|100|10.7|0|100
C|ACHR|20250710|13:21:02.044585|S|100|10.69|0|100
C|ACHR|20250710|13:21:02.044585|S|12|10.69|0|12
C|ACHR|20250710|13:21:02.812213|S|31|10.7|0|31
C|ACHR|20250710|13:21:29.890958|S|16|10.72|0|16
C|ACHR|20250710|13:21:33.445556|S|12|10.71|0|12
C|ACHR|20250710|13:21:34.565309|S|64|10.72|0|64
C|ACHR|20250710|13:21:34.565309|S|36|10.72|0|36
C|ACHR|20250710|13:21:34.622333|S|100|10.72|0|100
C|ACHR|20250710|13:22:21.043899|S|40|10.77|0|40
C|ACHR|20250710|13:24:26.000496|S|12|10.73|0|12
C|ACHR|20250710|13:26:48.088955|S|28|10.73|0|28
C|ACHR|20250710|13:27:13.423466|S|93|10.73|0|93
C|ACHR|20250710|13:27:29.744764|S|207|10.73|0|207
C|ACHR|20250710|13:27:29.744765|S|93|10.73|0|93
C|ACHR|20250710|13:29:07.624477|S|76|10.74|0|76
C|ACHR|20250710|13:29:09.854868|S|100|10.74|0|100
C|ACHR|20250710|13:30:40.978417|S|100|10.73|0|100
C|ACHR|20250710|13:30:40.978417|S|300|10.73|0|300
C|ACHR|20250710|13:34:03.758100|S|59|10.72|0|59
C|ACHR|20250710|13:34:04.117637|S|20|10.7|0|20
C|ACHR|20250710|13:34:12.814851|S|12|10.71|0|12
C|ACHR|20250710|13:35:24.243965|S|12|10.7|0|12
C|ACHR|20250710|13:38:48.534384|S|50|10.73|0|50
C|ACHR|20250710|13:38:56.845043|S|55|10.73|0|55
C|ACHR|20250710|13:41:56.995312|S|100|10.73|0|100
C|ACHR|20250710|13:42:00.441305|S|100|10.73|0|100
C|ACHR|20250710|13:44:53.294900|S|1|10.68|0|1
C|ACHR|20250710|13:47:21.811707|S|1331|10.665|0|1331
C|ACHR|20250710|13:51:01.183765|S|10|10.65|0|10
C|ACHR|20250710|13:51:01.183765|S|12|10.65|0|12
C|ACHR|20250710|13:57:03.668256|S|100|10.655|0|100
C|ACHR|20250710|13:57:03.668380|S|400|10.655|0|400
C|ACHR|20250710|13:58:18.779336|S|12|10.65|0|12
C|ACHR|20250710|13:58:18.779336|S|88|10.65|0|88
C|ACHR|20250710|13:58:31.677047|S|1|10.65|0|1
C|ACHR|20250710|13:59:56.070695|S|100|10.66|0|100
C|ACHR|20250710|14:00:26.716915|S|12|10.64|0|12
C|ACHR|20250710|14:00:26.716915|S|88|10.64|0|88
C|ACHR|20250710|14:00:26.776619|S|100|10.65|0|100
C|ACHR|20250710|14:01:04.565792|S|16|10.67|0|16
C|ACHR|20250710|14:01:04.565792|S|100|10.67|0|100
C|ACHR|20250710|14:01:04.567897|S|100|10.68|0|100
C|ACHR|20250710|14:02:26.596958|S|36|10.67|0|36
C|ACHR|20250710|14:04:08.501660|S|12|10.65|0|12
C|ACHR|20250710|14:05:18.853002|S|12|10.66|0|12
C|ACHR|20250710|14:08:07.305611|S|100|10.67|0|100
C|ACHR|20250710|14:08:07.305611|S|100|10.67|0|100
C|ACHR|20250710|14:13:23.739744|S|100|10.66|0|100
C|ACHR|20250710|14:13:23.739744|S|200|10.66|0|200
C|ACHR|20250710|14:14:31.661020|S|116|10.67|0|116
C|ACHR|20250710|14:14:31.661020|S|100|10.67|0|100
C|ACHR|20250710|14:17:59.425486|S|100|10.67|0|100
C|ACHR|20250710|14:17:59.425548|S|16|10.68|0|16
C|ACHR|20250710|14:17:59.430636|S|900|10.7|0|900
C|ACHR|20250710|14:17:59.432251|S|500|10.695|0|500
C|ACHR|20250710|14:17:59.455678|S|777|10.725|0|777
C|ACHR|20250710|14:17:59.455697|S|423|10.725|0|423
C|ACHR|20250710|14:18:03.131305|S|100|10.75|0|100
C|ACHR|20250710|14:18:03.132074|S|70|10.75|0|70
C|ACHR|20250710|14:18:03.132095|S|30|10.75|0|30
C|ACHR|20250710|14:18:03.135142|S|100|10.76|0|100
C|ACHR|20250710|14:18:03.137014|S|100|10.76|0|100
C|ACHR|20250710|14:18:03.137219|S|100|10.75|0|100
C|ACHR|20250710|14:18:03.137219|S|100|10.75|0|100
C|ACHR|20250710|14:18:03.369608|S|100|10.74|0|100
C|ACHR|20250710|14:18:03.370170|S|100|10.74|0|100
C|ACHR|20250710|14:18:04.474917|S|100|10.74|0|100
C|ACHR|20250710|14:18:04.957046|S|100|10.76|0|100
C|ACHR|20250710|14:18:05.001923|S|1200|10.755|0|1200
C|ACHR|20250710|14:18:05.013902|S|100|10.76|0|100
C|ACHR|20250710|14:18:05.014310|S|100|10.76|0|100
C|ACHR|20250710|14:18:05.016228|S|100|10.755|0|100
C|ACHR|20250710|14:18:05.829396|S|29|10.76|0|29
C|ACHR|20250710|14:18:06.104754|S|902|10.755|0|902
C|ACHR|20250710|14:18:08.140440|S|100|10.76|0|100
C|ACHR|20250710|14:18:08.238637|S|100|10.76|0|100
C|ACHR|20250710|14:18:17.904785|S|100|10.75|0|100
C|ACHR|20250710|14:20:51.715252|S|1|10.7|0|1
C|ACHR|20250710|14:21:16.182985|S|100|10.69|0|100
C|ACHR|20250710|14:21:16.183325|S|300|10.68|0|300
C|ACHR|20250710|14:21:16.187218|S|100|10.695|0|100
C|ACHR|20250710|14:21:16.187233|S|2|10.695|0|2
C|ACHR|20250710|14:21:16.187274|S|398|10.695|0|398
C|ACHR|20250710|14:21:42.481547|S|100|10.715|0|100
C|ACHR|20250710|14:25:00.474519|S|100|10.69|0|100
C|ACHR|20250710|14:25:00.474519|S|300|10.69|0|300
C|ACHR|20250710|14:25:37.047538|S|17|10.7|0|17
C|ACHR|20250710|14:25:37.047538|S|100|10.7|0|100
C|ACHR|20250710|14:25:37.047538|S|183|10.7|0|183
C|ACHR|20250710|14:26:16.355630|S|200|10.7|0|200
C|ACHR|20250710|14:26:16.355630|S|100|10.7|0|100
C|ACHR|20250710|14:27:12.961147|S|100|10.68|0|100
C|ACHR|20250710|14:31:32.236321|S|43|10.68|0|43
C|ACHR|20250710|14:33:42.121021|S|1|10.68|0|1
C|ACHR|20250710|14:34:54.557432|S|32|10.68|0|32
C|ACHR|20250710|14:35:11.746791|S|1|10.69|0|1
C|ACHR|20250710|14:35:23.902231|S|52|10.69|0|52
C|ACHR|20250710|14:35:38.326630|S|100|10.69|0|100
C|ACHR|20250710|14:36:54.039229|S|100|10.7|0|100
C|ACHR|20250710|14:38:48.717793|S|100|10.7|0|100
C|ACHR|20250710|14:39:53.625752|S|10|10.69|0|10
C|ACHR|20250710|14:39:53.625753|S|17|10.69|0|17
C|ACHR|20250710|14:40:27.727112|S|23|10.7|0|23
C|ACHR|20250710|14:40:47.651277|S|77|10.7|0|77
C|ACHR|20250710|14:40:47.651278|S|50|10.7|0|50
C|ACHR|20250710|14:40:47.651278|S|1|10.7|0|1
C|ACHR|20250710|14:40:47.651278|S|100|10.7|0|100
C|ACHR|20250710|14:40:49.498191|S|98|10.71|0|98
C|ACHR|20250710|14:41:07.777641|S|100|10.72|0|100
C|ACHR|20250710|14:42:01.617650|S|81|10.69|0|81
C|ACHR|20250710|14:42:29.025792|S|26|10.7|0|26
C|ACHR|20250710|14:43:10.210689|S|7|10.695|0|7
C|ACHR|20250710|14:45:02.252210|S|50|10.69|0|50
C|ACHR|20250710|14:45:02.252210|S|100|10.69|0|100
C|ACHR|20250710|14:45:16.395559|S|130|10.7|0|130
C|ACHR|20250710|14:45:16.395560|S|150|10.7|0|150
C|ACHR|20250710|14:45:16.395560|S|1|10.7|0|1
C|ACHR|20250710|14:45:16.395560|S|1|10.7|0|1
C|ACHR|20250710|14:46:18.796688|S|1|10.7|0|1
C|ACHR|20250710|14:47:20.197123|S|1|10.7|0|1
C|ACHR|20250710|14:49:02.353753|S|100|10.72|0|100
C|ACHR|20250710|14:49:55.425173|S|90|10.72|0|90
C|ACHR|20250710|14:50:06.926266|S|1|10.71|0|1
C|ACHR|20250710|14:51:50.694578|S|1|10.71|0|1
C|ACHR|20250710|14:54:13.936586|S|1|10.72|0|1
C|ACHR|20250710|14:56:06.079016|S|400|10.72|0|400
C|ACHR|20250710|14:56:06.079016|S|1|10.72|0|1
C|ACHR|20250710|14:59:09.253622|S|50|10.725|0|50
C|ACHR|20250710|15:01:09.185299|S|100|10.735|0|100
C|ACHR|20250710|15:02:09.557548|S|80|10.74|0|80
C|ACHR|20250710|15:02:09.557548|S|20|10.74|0|20
C|ACHR|20250710|15:03:56.217813|S|100|10.74|0|100
C|ACHR|20250710|15:06:17.286753|S|100|10.75|0|100
C|ACHR|20250710|15:06:17.286917|S|100|10.75|0|100
C|ACHR|20250710|15:07:03.065067|S|314|10.75|0|314
C|ACHR|20250710|15:07:24.315495|S|100|10.745|0|100
C|ACHR|20250710|15:08:13.896985|S|100|10.75|0|100
C|ACHR|20250710|15:12:30.322526|S|3|10.75|0|3
C|ACHR|20250710|15:12:30.322526|S|37|10.75|0|37
C|ACHR|20250710|15:13:34.253137|S|100|10.75|0|100
C|ACHR|20250710|15:14:34.294107|S|2|10.76|0|2
C|ACHR|20250710|15:16:00.882063|S|100|10.74|0|100
C|ACHR|20250710|15:18:07.726612|S|1|10.75|0|1
C|ACHR|20250710|15:18:45.285254|S|29|10.76|0|29
C|ACHR|20250710|15:19:08.212166|S|29|10.76|0|29
C|ACHR|20250710|15:19:39.538483|S|29|10.76|0|29
C|ACHR|20250710|15:19:47.095697|S|4|10.76|0|4
C|ACHR|20250710|15:19:49.760471|S|238|10.76|0|238
C|ACHR|20250710|15:19:49.760472|S|100|10.76|0|100
C|ACHR|20250710|15:19:49.760472|S|102|10.76|0|102
C|ACHR|20250710|15:19:54.663423|S|100|10.76|0|100
C|ACHR|20250710|15:20:39.661668|S|100|10.77|0|100
C|ACHR|20250710|15:22:02.610646|S|100|10.8|0|100
C|ACHR|20250710|15:22:02.614947|E|1171|10.805|0|1171
C|ACHR|20250710|15:22:02.614947|E|100|10.8|0|100
C|ACHR|20250710|15:22:02.614948|E|373|10.8|0|373
C|ACHR|20250710|15:22:02.615050|E|1119|10.8|0|1119
C|ACHR|20250710|15:22:08.424266|S|15|10.81|0|15
C|ACHR|20250710|15:23:37.613462|S|47|10.8|0|47
C|ACHR|20250710|15:23:37.615218|S|53|10.8|0|53
C|ACHR|20250710|15:23:37.615219|S|2|10.8|0|2
C|ACHR|20250710|15:25:36.162458|S|100|10.82|0|100
C|ACHR|20250710|15:26:38.881457|S|100|10.81|0|100
C|ACHR|20250710|15:26:38.881458|S|48|10.81|0|48
C|ACHR|20250710|15:26:38.882461|S|100|10.81|0|100
C|ACHR|20250710|15:26:38.884345|S|52|10.81|0|52
C|ACHR|20250710|15:26:45.416811|S|5|10.815|0|5
C|ACHR|20250710|15:27:18.811400|S|2|10.8|0|2
C|ACHR|20250710|15:27:18.811400|S|100|10.8|0|100
C|ACHR|20250710|15:27:18.811400|S|3|10.8|0|3
C|ACHR|20250710|15:27:56.945492|S|98|10.8|0|98
C|ACHR|20250710|15:28:15.904058|S|100|10.79|0|100
C|ACHR|20250710|15:28:15.904058|S|200|10.79|0|200
C|ACHR|20250710|15:29:01.248777|S|9|10.78|0|9
C|ACHR|20250710|15:29:49.265343|S|15|10.78|0|15
C|ACHR|20250710|15:29:50.529516|S|26|10.78|0|26
C|ACHR|20250710|15:30:17.633980|S|100|10.78|0|100
C|ACHR|20250710|15:30:17.633980|S|200|10.78|0|200
C|ACHR|20250710|15:30:36.364003|S|5|10.78|0|5
C|ACHR|20250710|15:32:51.147398|S|10|10.78|0|10
C|ACHR|20250710|15:32:51.147398|S|5|10.78|0|5
C|ACHR|20250710|15:33:16.171192|S|4|10.77|0|4
C|ACHR|20250710|15:33:16.171192|S|2|10.77|0|2
C|ACHR|20250710|15:35:20.158329|S|6|10.76|0|6
C|ACHR|20250710|15:35:20.158330|S|73|10.76|0|73
C|ACHR|20250710|15:35:28.446579|S|700|10.77|0|700
C|ACHR|20250710|15:39:53.720362|S|800|10.79|0|800
C|ACHR|20250710|15:40:57.442769|S|25|10.78|0|25
C|ACHR|20250710|15:41:07.454028|S|71|10.79|0|71
C|ACHR|20250710|15:41:08.189597|S|300|10.79|0|300
C|ACHR|20250710|15:41:08.189597|S|29|10.79|0|29
C|ACHR|20250710|15:42:11.166089|S|10|10.79|0|10
C|ACHR|20250710|15:42:11.166089|S|10|10.79|0|10
C|ACHR|20250710|15:42:20.366821|S|100|10.79|0|100
C|ACHR|20250710|15:42:42.532916|S|100|10.8|0|100
C|ACHR|20250710|15:43:04.229037|S|200|10.8|0|200
C|ACHR|20250710|15:43:29.618137|S|100|10.795|0|100
C|ACHR|20250710|15:43:35.407909|S|29|10.8|0|29
C|ACHR|20250710|15:43:42.139353|S|29|10.8|0|29
C|ACHR|20250710|15:43:42.139353|S|71|10.8|0|71
C|ACHR|20250710|15:43:50.784861|S|10|10.8|0|10
C|ACHR|20250710|15:44:05.862489|S|361|10.8|0|361
C|ACHR|20250710|15:44:05.862489|S|100|10.8|0|100
C|ACHR|20250710|15:45:15.428847|S|34|10.8|0|34
C|ACHR|20250710|15:45:20.095479|S|8|10.8|0|8
C|ACHR|20250710|15:45:29.963848|S|7|10.79|0|7
C|ACHR|20250710|15:46:07.575427|S|100|10.79|0|100
C|ACHR|20250710|15:46:33.878810|S|100|10.79|0|100
C|ACHR|20250710|15:46:39.830950|S|1|10.79|0|1
C|ACHR|20250710|15:46:39.867575|S|49|10.79|0|49
C|ACHR|20250710|15:46:49.900146|S|7|10.79|0|7
C|ACHR|20250710|15:46:53.609231|S|93|10.79|0|93
C|ACHR|20250710|15:47:03.712385|S|100|10.79|0|100
C|ACHR|20250710|15:47:03.713165|S|200|10.79|0|200
C|ACHR|20250710|15:47:29.365857|S|7|10.78|0|7
C|ACHR|20250710|15:47:45.878139|S|100|10.785|0|100
C|ACHR|20250710|15:47:45.879870|S|93|10.79|0|93
C|ACHR|20250710|15:47:45.879870|S|7|10.79|0|7
C|ACHR|20250710|15:48:00.476869|S|34|10.78|0|34
C|ACHR|20250710|15:48:19.372818|S|95|10.79|0|95
C|ACHR|20250710|15:48:19.372818|S|5|10.79|0|5
C|ACHR|20250710|15:48:19.372900|S|100|10.79|0|100
C|ACHR|20250710|15:48:19.372900|S|5|10.79|0|5
C|ACHR|20250710|15:48:19.372901|S|1|10.79|0|1
C|ACHR|20250710|15:48:19.372901|S|108|10.79|0|108
C|ACHR|20250710|15:48:19.373086|S|100|10.79|0|100
C|ACHR|20250710|15:48:19.373197|S|92|10.79|0|92
C|ACHR|20250710|15:48:33.183100|S|100|10.79|0|100
C|ACHR|20250710|15:48:43.460512|S|100|10.79|0|100
C|ACHR|20250710|15:48:43.460512|S|216|10.79|0|216
C|ACHR|20250710|15:48:48.010143|S|100|10.79|0|100
C|ACHR|20250710|15:48:48.010143|S|10|10.79|0|10
C|ACHR|20250710|15:48:51.003007|S|100|10.79|0|100
C|ACHR|20250710|15:49:03.759079|S|90|10.785|0|90
C|ACHR|20250710|15:49:06.100571|S|100|10.79|0|100
C|ACHR|20250710|15:49:06.100572|S|1|10.79|0|1
C|ACHR|20250710|15:49:06.100572|S|2|10.79|0|2
C|ACHR|20250710|15:49:15.002662|S|100|10.785|0|100
C|ACHR|20250710|15:49:15.066061|S|100|10.785|0|100
C|ACHR|20250710|15:49:15.813703|S|100|10.79|0|100
C|ACHR|20250710|15:49:36.002723|S|100|10.8|0|100
C|ACHR|20250710|15:49:36.002723|S|2|10.8|0|2
C|ACHR|20250710|15:49:36.002723|S|100|10.8|0|100
C|ACHR|20250710|15:49:36.013392|S|100|10.8|0|100
C|ACHR|20250710|15:49:36.666334|S|100|10.8|0|100
C|ACHR|20250710|15:49:37.010674|S|100|10.8|0|100
C|ACHR|20250710|15:49:48.487250|S|100|10.8|0|100
C|ACHR|20250710|15:49:50.016245|S|53|10.795|0|53
C|ACHR|20250710|15:49:52.006877|S|95|10.8|0|95
C|ACHR|20250710|15:49:54.549180|S|2|10.8|0|2
C|ACHR|20250710|15:49:54.549181|S|42|10.8|0|42
C|ACHR|20250710|15:49:55.081577|S|50|10.795|0|50
C|ACHR|20250710|15:49:55.132275|S|58|10.8|0|58
C|ACHR|20250710|15:49:56.952410|S|100|10.81|0|100
C|ACHR|20250710|15:49:56.963071|S|100|10.81|0|100
C|ACHR|20250710|15:49:56.963775|S|100|10.81|0|100
C|ACHR|20250710|15:50:03.924979|S|100|10.8|0|100
C|ACHR|20250710|15:50:14.054396|S|1|10.8|0|1
C|ACHR|20250710|15:50:14.054396|S|1|10.8|0|1
C|ACHR|20250710|15:50:14.054396|S|100|10.8|0|100
C|ACHR|20250710|15:50:22.601344|S|100|10.8|0|100
C|ACHR|20250710|15:50:24.003791|S|39|10.8|0|39
C|ACHR|20250710|15:50:24.003791|S|100|10.8|0|100
C|ACHR|20250710|15:50:24.003877|S|364|10.8|0|364
C|ACHR|20250710|15:50:24.011702|S|100|10.8|0|100
C|ACHR|20250710|15:50:25.399048|S|70|10.8|0|70
C|ACHR|20250710|15:50:41.072013|S|1|10.8|0|1
C|ACHR|20250710|15:50:41.072013|S|1|10.8|0|1
C|ACHR|20250710|15:50:41.072013|S|100|10.8|0|100
C|ACHR|20250710|15:50:57.459739|S|1|10.8|0|1
C|ACHR|20250710|15:50:57.459739|S|80|10.8|0|80
C|ACHR|20250710|15:51:03.789195|S|132|10.795|0|132
C|ACHR|20250710|15:51:04.767746|S|34|10.79|0|34
C|ACHR|20250710|15:51:16.551977|S|100|10.79|0|100
C|ACHR|20250710|15:51:34.037829|S|4|10.78|0|4
C|ACHR|20250710|15:51:46.176283|S|100|10.78|0|100
C|ACHR|20250710|15:51:46.176284|S|11|10.78|0|11
C|ACHR|20250710|15:52:05.011954|S|100|10.78|0|100
C|ACHR|20250710|15:52:08.121549|S|32|10.78|0|32
C|ACHR|20250710|15:52:08.121549|S|100|10.78|0|100
C|ACHR|20250710|15:52:09.281837|S|100|10.78|0|100
C|ACHR|20250710|15:52:18.766509|S|374|10.78|0|374
C|ACHR|20250710|15:52:18.786800|S|100|10.78|0|100
C|ACHR|20250710|15:52:19.213996|S|100|10.78|0|100
C|ACHR|20250710|15:52:19.329436|S|100|10.78|0|100
C|ACHR|20250710|15:52:21.295375|S|100|10.78|0|100
C|ACHR|20250710|15:52:21.295375|S|126|10.78|0|126
C|ACHR|20250710|15:52:21.747426|S|100|10.78|0|100
C|ACHR|20250710|15:52:33.237839|S|1|10.78|0|1
C|ACHR|20250710|15:52:40.065979|S|100|10.79|0|100
C|ACHR|20250710|15:52:40.191882|S|136|10.79|0|136
C|ACHR|20250710|15:52:42.038827|S|100|10.79|0|100
C|ACHR|20250710|15:52:42.038827|S|106|10.79|0|106
C|ACHR|20250710|15:52:42.055198|S|100|10.79|0|100
C|ACHR|20250710|15:53:02.863142|S|100|10.79|0|100
C|ACHR|20250710|15:53:02.863338|S|2|10.79|0|2
C|ACHR|20250710|15:53:02.863339|S|1|10.79|0|1
C|ACHR|20250710|15:53:02.908123|S|100|10.79|0|100
C|ACHR|20250710|15:53:02.921148|S|100|10.79|0|100
C|ACHR|20250710|15:53:02.925931|S|100|10.79|0|100
C|ACHR|20250710|15:53:02.938374|S|100|10.79|0|100
C|ACHR|20250710|15:53:02.953513|S|100|10.79|0|100
C|ACHR|20250710|15:53:03.208901|S|100|10.79|0|100
C|ACHR|20250710|15:53:05.833452|S|90|10.785|0|90
C|ACHR|20250710|15:53:10.004110|S|100|10.8|0|100
C|ACHR|20250710|15:53:12.851241|S|92|10.8|0|92
C|ACHR|20250710|15:53:25.940880|S|100|10.8|0|100
C|ACHR|20250710|15:53:34.805953|S|30|10.79|0|30
C|ACHR|20250710|15:53:34.805954|S|70|10.79|0|70
C|ACHR|20250710|15:53:40.641745|S|100|10.8|0|100
C|ACHR|20250710|15:53:44.610065|S|14|10.8|0|14
C|ACHR|20250710|15:54:02.164356|S|30|10.79|0|30
C|ACHR|20250710|15:54:02.164356|S|60|10.79|0|60
C|ACHR|20250710|15:54:02.164356|S|10|10.79|0|10
C|ACHR|20250710|15:54:05.622376|S|100|10.8|0|100
C|ACHR|20250710|15:54:06.042460|S|100|10.79|0|100
C|ACHR|20250710|15:54:06.160187|S|100|10.8|0|100
C|ACHR|20250710|15:54:06.160187|S|70|10.8|0|70
C|ACHR|20250710|15:54:06.171464|S|100|10.8|0|100
C|ACHR|20250710|15:54:07.829984|S|100|10.79|0|100
C|ACHR|20250710|15:54:08.345947|S|3|10.8|0|3
C|ACHR|20250710|15:54:08.345947|S|100|10.8|0|100
C|ACHR|20250710|15:54:40.000358|S|116|10.795|0|116
C|ACHR|20250710|15:54:40.004019|S|100|10.795|0|100
C|ACHR|20250710|15:54:40.005576|S|116|10.795|0|116
C|ACHR|20250710|15:54:40.010453|S|116|10.795|0|116
C|ACHR|20250710|15:54:40.011345|S|116|10.795|0|116
C|ACHR|20250710|15:54:40.012563|S|16|10.8|0|16
C|ACHR|20250710|15:54:40.012563|S|100|10.8|0|100
C|ACHR|20250710|15:54:40.014150|S|100|10.8|0|100
C|ACHR|20250710|15:54:40.015326|S|100|10.8|0|100
C|ACHR|20250710|15:54:40.017372|S|100|10.8|0|100
C|ACHR|20250710|15:54:40.025336|S|100|10.8|0|100
C|ACHR|20250710|15:54:40.041635|S|100|10.8|0|100
C|ACHR|20250710|15:54:40.108328|S|100|10.8|0|100
C|ACHR|20250710|15:54:40.138792|S|100|10.8|0|100
C|ACHR|20250710|15:54:40.203752|S|100|10.79|0|100
C|ACHR|20250710|15:54:40.551903|S|100|10.8|0|100
C|ACHR|20250710|15:54:40.988175|S|100|10.8|0|100
C|ACHR|20250710|15:54:45.414031|S|454|10.795|0|454
C|ACHR|20250710|15:55:03.332234|S|100|10.79|0|100
C|ACHR|20250710|15:55:04.130025|S|100|10.795|0|100
C|ACHR|20250710|15:55:10.197364|S|2|10.81|0|2
C|ACHR|20250710|15:55:13.640847|S|98|10.81|0|98
C|ACHR|20250710|15:55:24.214740|S|100|10.82|0|100
C|ACHR|20250710|15:55:26.269647|S|100|10.815|0|100
C|ACHR|20250710|15:55:33.553947|S|1|10.82|0|1
C|ACHR|20250710|15:55:33.553947|S|3|10.82|0|3
C|ACHR|20250710|15:55:55.933953|S|100|10.82|0|100
C|ACHR|20250710|15:55:59.859717|S|5|10.82|0|5
C|ACHR|20250710|15:56:01.261505|S|16|10.82|0|16
C|ACHR|20250710|15:56:03.359896|S|4|10.82|0|4
C|ACHR|20250710|15:56:03.359896|S|100|10.82|0|100
C|ACHR|20250710|15:56:22.907628|S|100|10.815|0|100
C|ACHR|20250710|15:56:24.830976|S|132|10.815|0|132
C|ACHR|20250710|15:56:26.168843|S|25|10.81|0|25
C|ACHR|20250710|15:56:35.018969|S|100|10.815|0|100
C|ACHR|20250710|15:56:35.557966|S|100|10.815|0|100
C|ACHR|20250710|15:56:38.983432|S|100|10.815|0|100
C|ACHR|20250710|15:56:49.102754|S|100|10.815|0|100
C|ACHR|20250710|15:56:52.425195|S|100|10.815|0|100
C|ACHR|20250710|15:56:52.426221|S|100|10.815|0|100
C|ACHR|20250710|15:56:53.544912|S|100|10.815|0|100
C|ACHR|20250710|15:56:54.661889|S|100|10.815|0|100
C|ACHR|20250710|15:56:56.573910|S|100|10.815|0|100
C|ACHR|20250710|15:56:57.378971|S|100|10.815|0|100
C|ACHR|20250710|15:56:57.993303|S|100|10.82|0|100
C|ACHR|20250710|15:56:58.737468|S|100|10.82|0|100
C|ACHR|20250710|15:57:00.007545|S|100|10.82|0|100
C|ACHR|20250710|15:57:00.055553|S|100|10.82|0|100
C|ACHR|20250710|15:57:00.056196|S|561|10.81|0|561
C|ACHR|20250710|15:57:01.300220|S|14|10.82|0|14
C|ACHR|20250710|15:57:03.278977|S|86|10.82|0|86
C|ACHR|20250710|15:57:07.468065|S|2|10.81|0|2
C|ACHR|20250710|15:57:08.240192|S|100|10.82|0|100
C|ACHR|20250710|15:57:08.909534|S|100|10.81|0|100
C|ACHR|20250710|15:57:08.910097|S|100|10.81|0|100
C|ACHR|20250710|15:57:09.413904|S|100|10.82|0|100
C|ACHR|20250710|15:57:14.406005|S|10|10.82|0|10
C|ACHR|20250710|15:57:15.319017|S|90|10.82|0|90
C|ACHR|20250710|15:57:15.319017|S|1|10.82|0|1
C|ACHR|20250710|15:57:28.380622|S|100|10.82|0|100
C|ACHR|20250710|15:57:29.248319|S|100|10.82|0|100
C|ACHR|20250710|15:57:39.845789|S|3|10.83|0|3
C|ACHR|20250710|15:57:44.056699|S|16|10.83|0|16
C|ACHR|20250710|15:58:00.533142|S|100|10.835|0|100
C|ACHR|20250710|15:58:02.404565|S|106|10.835|0|106
C|ACHR|20250710|15:58:02.539994|S|106|10.835|0|106
C|ACHR|20250710|15:58:06.670808|S|106|10.835|0|106
C|ACHR|20250710|15:58:09.485841|S|4|10.825|0|4
C|ACHR|20250710|15:58:11.947516|S|100|10.83|0|100
C|ACHR|20250710|15:58:17.564800|S|100|10.82|0|100
C|ACHR|20250710|15:58:19.486887|S|200|10.82|0|200
C|ACHR|20250710|15:58:19.486887|S|92|10.82|0|92
C|ACHR|20250710|15:58:19.806878|S|200|10.82|0|200
C|ACHR|20250710|15:58:19.806878|S|8|10.82|0|8
C|ACHR|20250710|15:58:19.819600|S|100|10.82|0|100
C|ACHR|20250710|15:58:19.819600|S|200|10.82|0|200
C|ACHR|20250710|15:58:20.200480|S|200|10.82|0|200
C|ACHR|20250710|15:58:20.210066|S|100|10.82|0|100
C|ACHR|20250710|15:58:21.055343|S|100|10.82|0|100
C|ACHR|20250710|15:58:21.055343|S|100|10.82|0|100
C|ACHR|20250710|15:58:21.055343|S|200|10.82|0|200
C|ACHR|20250710|15:58:21.055439|S|60|10.82|0|60
C|ACHR|20250710|15:58:29.773116|S|15|10.82|0|15
C|ACHR|20250710|15:58:29.773116|S|21|10.82|0|21
C|ACHR|20250710|15:58:29.773116|S|41|10.82|0|41
C|ACHR|20250710|15:58:29.773116|S|100|10.82|0|100
C|ACHR|20250710|15:58:29.773118|S|34|10.82|0|34
C|ACHR|20250710|15:58:30.045930|S|100|10.82|0|100
C|ACHR|20250710|15:58:30.196500|S|171|10.82|0|171
C|ACHR|20250710|15:58:30.196500|S|100|10.82|0|100
C|ACHR|20250710|15:58:30.196500|S|100|10.82|0|100
C|ACHR|20250710|15:58:30.488565|S|100|10.82|0|100
C|ACHR|20250710|15:58:30.619200|S|100|10.82|0|100
C|ACHR|20250710|15:58:31.015036|S|100|10.82|0|100
C|ACHR|20250710|15:58:31.617570|S|100|10.815|0|100
C|ACHR|20250710|15:58:52.098823|S|7|10.8|0|7
C|ACHR|20250710|15:58:52.161844|S|6|10.8|0|6
C|ACHR|20250710|15:58:52.272772|S|23|10.8|0|23
C|ACHR|20250710|15:58:55.292252|S|100|10.8|0|100
C|ACHR|20250710|15:58:55.292252|S|204|10.8|0|204
C|ACHR|20250710|15:58:59.666367|S|1|10.8|0|1
C|ACHR|20250710|15:59:00.113992|S|4|10.795|0|4
C|ACHR|20250710|15:59:00.167236|S|600|10.8|0|600
C|ACHR|20250710|15:59:00.318155|S|100|10.795|0|100
C|ACHR|20250710|15:59:00.502671|S|100|10.795|0|100
C|ACHR|20250710|15:59:00.509053|S|100|10.795|0|100
C|ACHR|20250710|15:59:00.513716|S|100|10.795|0|100
C|ACHR|20250710|15:59:02.095001|S|200|10.795|0|200
C|ACHR|20250710|15:59:02.099135|S|100|10.795|0|100
C|ACHR|20250710|15:59:07.017796|S|100|10.79|0|100
C|ACHR|20250710|15:59:09.220825|S|700|10.79|0|700
C|ACHR|20250710|15:59:09.221439|S|4|10.79|0|4
C|ACHR|20250710|15:59:10.327697|S|800|10.79|0|800
C|ACHR|20250710|15:59:13.021360|S|21|10.79|0|21
C|ACHR|20250710|15:59:13.150675|S|600|10.79|0|600
C|ACHR|20250710|15:59:13.330695|S|120|10.79|0|120
C|ACHR|20250710|15:59:15.897752|S|100|10.79|0|100
C|ACHR|20250710|15:59:15.897752|S|259|10.79|0|259
C|ACHR|20250710|15:59:15.897753|S|136|10.79|0|136
C|ACHR|20250710|15:59:19.500977|S|100|10.785|0|100
C|ACHR|20250710|15:59:19.505749|S|100|10.785|0|100
C|ACHR|20250710|15:59:21.139089|S|100|10.785|0|100
C|ACHR|20250710|15:59:22.226683|S|42|10.79|0|42
C|ACHR|20250710|15:59:22.227744|S|100|10.785|0|100
C|ACHR|20250710|15:59:22.228566|S|100|10.785|0|100
C|ACHR|20250710|15:59:22.229084|S|100|10.785|0|100
C|ACHR|20250710|15:59:23.997921|S|100|10.785|0|100
C|ACHR|20250710|15:59:24.009782|S|100|10.785|0|100
C|ACHR|20250710|15:59:24.010424|S|100|10.79|0|100
C|ACHR|20250710|15:59:26.163480|S|100|10.79|0|100
C|ACHR|20250710|15:59:26.512889|S|100|10.79|0|100
C|ACHR|20250710|15:59:27.075167|S|100|10.79|0|100
C|ACHR|20250710|15:59:27.642915|S|100|10.79|0|100
C|ACHR|20250710|15:59:31.202807|S|200|10.785|0|200
C|ACHR|20250710|15:59:32.031541|S|65|10.785|0|65
C|ACHR|20250710|15:59:32.031619|S|100|10.79|0|100
C|ACHR|20250710|15:59:32.031619|S|100|10.79|0|100
C|ACHR|20250710|15:59:32.031619|S|900|10.79|0|900
C|ACHR|20250710|15:59:38.061239|S|94|10.8|0|94
C|ACHR|20250710|15:59:45.975863|S|4|10.8|0|4
C|ACHR|20250710|15:59:46.421466|S|2|10.8|0|2
C|ACHR|20250710|15:59:47.655129|S|47|10.79|0|47
C|ACHR|20250710|15:59:47.841767|S|68|10.8|0|68
C|ACHR|20250710|15:59:47.870513|S|21|10.79|0|21
C|ACHR|20250710|15:59:48.151251|S|32|10.8|0|32
C|ACHR|20250710|15:59:48.452784|S|15|10.8|0|15
C|ACHR|20250710|15:59:48.643795|S|85|10.8|0|85
C|ACHR|20250710|15:59:49.095149|S|70|10.795|0|70
C|ACHR|20250710|15:59:49.317435|S|70|10.8|0|70
C|ACHR|20250710|15:59:49.880558|S|6|10.8|0|6
C|ACHR|20250710|15:59:49.973873|S|911|10.79|0|911
C|ACHR|20250710|15:59:50.043016|S|24|10.795|0|24
C|ACHR|20250710|15:59:50.180215|S|24|10.795|0|24
C|ACHR|20250710|15:59:50.480132|S|12|10.795|0|12
C|ACHR|20250710|15:59:50.555837|S|12|10.795|0|12
C|ACHR|20250710|15:59:50.849719|S|2|10.795|0|2
C|ACHR|20250710|15:59:50.852091|S|24|10.795|0|24
C|ACHR|20250710|15:59:51.130370|S|1|10.795|0|1
C|ACHR|20250710|15:59:51.240305|S|24|10.795|0|24
C|ACHR|20250710|15:59:51.343315|S|1|10.795|0|1
C|ACHR|20250710|15:59:51.499090|S|24|10.795|0|24
C|ACHR|20250710|15:59:51.898147|S|1|10.8|0|1
C|ACHR|20250710|15:59:52.111081|S|13|10.8|0|13
C|ACHR|20250710|15:59:52.176895|S|10|10.8|0|10
C|ACHR|20250710|15:59:52.342385|S|3|10.8|0|3
C|ACHR|20250710|15:59:52.743165|S|19|10.8|0|19
C|ACHR|20250710|15:59:53.007294|S|1|10.8|0|1
C|ACHR|20250710|15:59:53.176415|S|200|10.79|0|200
C|ACHR|20250710|15:59:53.176416|S|53|10.79|0|53
C|ACHR|20250710|15:59:54.549453|S|40|10.8|0|40
C|ACHR|20250710|15:59:55.042972|S|2|10.79|0|2
C|ACHR|20250710|15:59:55.131751|S|24|10.79|0|24
C|ACHR|20250710|15:59:55.348514|S|37|10.8|0|37
C|ACHR|20250710|15:59:55.579165|S|22|10.8|0|22
C|ACHR|20250710|15:59:55.925768|S|78|10.8|0|78
C|ACHR|20250710|15:59:56.262954|S|870|10.79|0|870
C|ACHR|20250710|15:59:56.262955|S|80|10.79|0|80
C|ACHR|20250710|15:59:56.262955|S|200|10.79|0|200
C|ACHR|20250710|15:59:56.385329|S|12|10.8|0|12
C|ACHR|20250710|15:59:56.400840|S|88|10.8|0|88
C|ACHR|20250710|15:59:56.418194|S|20|10.79|0|20
C|ACHR|20250710|15:59:56.418194|S|38|10.79|0|38
C|ACHR|20250710|15:59:56.496945|S|17|10.8|0|17
C|ACHR|20250710|15:59:56.530880|S|32|10.79|0|32
C|ACHR|20250710|15:59:56.833071|S|75|10.8|0|75
C|ACHR|20250710|15:59:57.557889|S|8|10.8|0|8
C|ACHR|20250710|15:59:57.879453|S|100|10.8|0|100
C|ACHR|20250710|15:59:58.032594|S|100|10.8|0|100
C|ACHR|20250710|15:59:58.094260|S|100|10.8|0|100
C|ACHR|20250710|15:59:58.453936|S|100|10.8|0|100
C|ACHR|20250710|15:59:58.514457|S|100|10.8|0|100
C|ACHR|20250710|15:59:58.837137|S|100|10.8|0|100
C|ACHR WS|20250710|10:37:04.319119|S|100|2.87|0|100
C|ACHR WS|20250710|11:10:32.530798|S|200|2.95|0|200
C|ACHR WS|20250710|11:35:30.024525|S|100|2.95|0|100
C|ACHR WS|20250710|11:38:26.403109|S|100|2.95|0|100
C|ACHR WS|20250710|11:38:26.403109|S|100|2.95|0|100
C|ACHR WS|20250710|14:44:46.087063|S|100|2.93|0|100
C|ACHR WS|20250710|15:25:58.385408|S|100|3|0|100
C|ACHV|20250710|10:14:26.515620|S|100|2.375|0|100
C|ACHV|20250710|10:41:16.697432|S|10|2.34|0|10
C|ACHV|20250710|14:17:00.036527|S|100|2.31|0|100
C|ACHV|20250710|14:17:00.036765|S|100|2.31|0|100
C|ACHV|20250710|15:52:46.643607|S|38|2.35|0|38
C|ACHV|20250710|15:52:46.643685|S|24|2.35|0|24
C|ACI|20250710|09:33:16.710381|S|10|22.46|0|10
C|ACI|20250710|09:33:22.132520|S|10|22.47|0|10
C|ACI|20250710|10:09:16.340410|S|96|22.37|0|96
C|ACI|20250710|10:39:57.995863|S|429|22.41|0|429
C|ACI|20250710|10:39:57.995863|S|487|22.41|0|487
C|ACI|20250710|10:39:57.995863|S|400|22.41|0|400
C|ACI|20250710|10:39:57.995896|S|56|22.41|0|56
C|ACI|20250710|10:42:12.124825|S|117|22.42|0|117
C|ACI|20250710|10:45:51.422769|S|100|22.44|0|100
C|ACI|20250710|10:45:56.004019|S|67|22.44|0|67
C|ACI|20250710|10:50:05.136266|S|200|22.48|0|200
C|ACI|20250710|10:50:05.136609|S|200|22.48|0|200
C|ACI|20250710|10:50:05.136669|S|72|22.48|0|72
C|ACI|20250710|10:54:12.045397|S|100|22.46|0|100
C|ACI|20250710|10:54:12.084907|S|78|22.45|0|78
C|ACI|20250710|10:57:57.134318|S|100|22.445|0|100
C|ACI|20250710|11:02:02.668217|S|100|22.42|0|100
C|ACI|20250710|11:02:02.668678|S|100|22.42|0|100
C|ACI|20250710|11:02:06.957394|S|100|22.42|0|100
C|ACI|20250710|11:02:06.957486|S|15|22.42|0|15
C|ACI|20250710|11:09:59.686219|S|100|22.415|0|100
C|ACI|20250710|11:21:19.962660|S|100|22.425|0|100
C|ACI|20250710|11:22:17.259829|S|3|22.42|0|3
C|ACI|20250710|11:22:17.259829|S|2|22.42|0|2
C|ACI|20250710|11:22:17.259830|S|5|22.42|0|5
C|ACI|20250710|11:22:17.259830|S|100|22.42|0|100
C|ACI|20250710|11:27:10.745107|S|100|22.405|0|100
C|ACI|20250710|11:33:17.505647|S|100|22.425|0|100
C|ACI|20250710|11:35:32.453727|S|100|22.425|0|100
C|ACI|20250710|11:37:19.970750|S|50|22.42|0|50
C|ACI|20250710|11:47:49.840519|S|6|22.47|0|6
C|ACI|20250710|11:49:12.408579|S|100|22.48|0|100
C|ACI|20250710|11:55:19.934962|S|100|22.485|0|100
C|ACI|20250710|11:56:42.703178|S|5|22.48|0|5
C|ACI|20250710|11:57:35.993573|S|5|22.48|0|5
C|ACI|20250710|11:58:33.263148|S|100|22.455|0|100
C|ACI|20250710|12:00:15.472224|S|100|22.45|0|100
C|ACI|20250710|12:00:15.472224|S|100|22.45|0|100
C|ACI|20250710|12:01:39.273706|S|54|22.44|0|54
C|ACI|20250710|12:04:10.151601|S|100|22.45|0|100
C|ACI|20250710|12:07:47.293201|S|100|22.44|0|100
C|ACI|20250710|12:09:34.389302|S|90|22.44|0|90
C|ACI|20250710|12:10:03.651090|S|100|22.43|0|100
C|ACI|20250710|12:23:56.104558|S|100|22.39|0|100
C|ACI|20250710|12:25:01.406698|S|100|22.405|0|100
C|ACI|20250710|12:34:39.395681|S|3|22.42|0|3
C|ACI|20250710|12:35:24.978698|S|100|22.42|0|100
C|ACI|20250710|12:36:22.727821|S|100|22.43|0|100
C|ACI|20250710|12:36:50.849017|S|100|22.43|0|100
C|ACI|20250710|12:41:47.443712|S|100|22.415|0|100
C|ACI|20250710|12:42:06.385476|S|100|22.43|0|100
C|ACI|20250710|12:47:10.441895|S|2|22.42|0|2
C|ACI|20250710|12:47:10.441895|S|1|22.42|0|1
C|ACI|20250710|12:47:10.441895|S|100|22.42|0|100
C|ACI|20250710|12:54:13.159576|S|100|22.455|0|100
C|ACI|20250710|12:58:23.309645|S|85|22.44|0|85
C|ACI|20250710|13:01:40.209864|S|100|22.41|0|100
C|ACI|20250710|13:02:57.066913|S|44|22.39|0|44
C|ACI|20250710|13:05:41.431639|S|100|22.4|0|100
C|ACI|20250710|13:05:43.686430|S|100|22.4|0|100
C|ACI|20250710|13:22:44.654248|S|100|22.37|0|100
C|ACI|20250710|13:39:59.046554|S|50|22.365|0|50
C|ACI|20250710|13:41:30.210284|S|46|22.365|0|46
C|ACI|20250710|13:41:37.359446|S|46|22.365|0|46
C|ACI|20250710|13:41:54.829493|S|146|22.355|0|146
C|ACI|20250710|13:43:35.087158|S|100|22.355|0|100
C|ACI|20250710|13:44:13.123360|S|100|22.36|0|100
C|ACI|20250710|13:51:48.105639|S|4|22.42|0|4
C|ACI|20250710|13:54:30.821704|S|50|22.43|0|50
C|ACI|20250710|13:57:18.207442|S|4|22.43|0|4
C|ACI|20250710|13:57:35.549062|S|3|22.42|0|3
C|ACI|20250710|13:57:49.460367|S|100|22.43|0|100
C|ACI|20250710|13:58:32.140336|S|100|22.425|0|100
C|ACI|20250710|13:58:36.726680|S|100|22.43|0|100
C|ACI|20250710|13:58:48.167533|S|96|22.43|0|96
C|ACI|20250710|13:59:25.464861|S|20|22.42|0|20
C|ACI|20250710|13:59:41.692119|S|30|22.42|0|30
C|ACI|20250710|13:59:48.959763|S|9|22.42|0|9
C|ACI|20250710|14:03:16.624601|S|4|22.42|0|4
C|ACI|20250710|14:03:16.624601|S|800|22.42|0|800
C|ACI|20250710|14:03:16.624601|S|96|22.42|0|96
C|ACI|20250710|14:03:16.624617|S|152|22.42|0|152
C|ACI|20250710|14:06:29.639665|S|7|22.41|0|7
C|ACI|20250710|14:09:21.728239|S|16|22.4|0|16
C|ACI|20250710|14:14:28.052716|S|100|22.405|0|100
C|ACI|20250710|14:14:28.052758|S|4|22.405|0|4
C|ACI|20250710|14:14:28.052774|S|19|22.41|0|19
C|ACI|20250710|14:14:28.052774|S|81|22.405|0|81
C|ACI|20250710|14:23:07.211857|S|100|22.4|0|100
C|ACI|20250710|14:23:07.213965|S|100|22.4|0|100
C|ACI|20250710|14:24:46.530026|S|5|22.4|0|5
C|ACI|20250710|14:25:01.477310|S|95|22.4|0|95
C|ACI|20250710|14:28:27.952681|S|22|22.34|0|22
C|ACI|20250710|14:28:33.397585|S|68|22.34|0|68
C|ACI|20250710|14:28:47.432264|S|6|22.35|0|6
C|ACI|20250710|14:28:47.432264|S|6|22.35|0|6
C|ACI|20250710|14:28:47.432335|S|6|22.35|0|6
C|ACI|20250710|14:28:47.432352|S|82|22.35|0|82
C|ACI|20250710|14:29:56.812009|S|90|22.36|0|90
C|ACI|20250710|14:46:57.795725|S|200|22.355|0|200
C|ACI|20250710|14:51:34.857097|S|27|22.355|0|27
C|ACI|20250710|14:54:54.697117|S|2|22.33|0|2
C|ACI|20250710|14:55:10.248879|S|5|22.34|0|5
C|ACI|20250710|14:56:26.659880|S|95|22.335|0|95
C|ACI|20250710|14:59:00.658470|S|52|22.33|0|52
C|ACI|20250710|15:07:51.014695|S|100|22.315|0|100
C|ACI|20250710|15:07:51.014695|S|100|22.315|0|100
C|ACI|20250710|15:09:00.574148|S|100|22.315|0|100
C|ACI|20250710|15:09:49.682715|S|2|22.315|0|2
C|ACI|20250710|15:12:09.911537|S|100|22.31|0|100
C|ACI|20250710|15:13:18.931387|S|36|22.32|0|36
C|ACI|20250710|15:14:18.814979|S|100|22.315|0|100
C|ACI|20250710|15:14:54.449872|S|100|22.315|0|100
C|ACI|20250710|15:14:54.451975|S|36|22.32|0|36
C|ACI|20250710|15:14:54.451975|S|64|22.32|0|64
C|ACI|20250710|15:15:47.814499|S|100|22.3|0|100
C|ACI|20250710|15:17:05.860458|S|100|22.31|0|100
C|ACI|20250710|15:22:55.200154|S|49|22.32|0|49
C|ACI|20250710|15:22:55.200976|S|20|22.32|0|20
C|ACI|20250710|15:24:40.633888|S|100|22.33|0|100
C|ACI|20250710|15:24:53.899368|S|33|22.32|0|33
C|ACI|20250710|15:24:53.899368|S|6|22.32|0|6
C|ACI|20250710|15:24:53.899368|S|9|22.32|0|9
C|ACI|20250710|15:24:57.252461|S|200|22.345|0|200
C|ACI|20250710|15:25:03.859236|S|100|22.34|0|100
C|ACI|20250710|15:27:28.829614|S|16|22.33|0|16
C|ACI|20250710|15:29:14.592627|S|84|22.33|0|84
C|ACI|20250710|15:29:20.730328|S|14|22.33|0|14
C|ACI|20250710|15:33:23.998565|S|7|22.32|0|7
C|ACI|20250710|15:34:36.287667|S|10|22.32|0|10
C|ACI|20250710|15:34:36.287667|S|18|22.32|0|18
C|ACI|20250710|15:34:36.287668|S|9|22.32|0|9
C|ACI|20250710|15:34:36.287668|S|9|22.32|0|9
C|ACI|20250710|15:35:49.602291|S|100|22.33|0|100
C|ACI|20250710|15:35:49.604554|S|100|22.33|0|100
C|ACI|20250710|15:36:05.633619|S|80|22.33|0|80
C|ACI|20250710|15:38:06.688398|S|100|22.33|0|100
C|ACI|20250710|15:38:31.453075|S|6|22.33|0|6
C|ACI|20250710|15:38:44.549233|S|200|22.315|0|200
C|ACI|20250710|15:38:46.248043|S|6|22.32|0|6
C|ACI|20250710|15:39:12.282826|S|200|22.325|0|200
C|ACI|20250710|15:41:26.135836|S|25|22.33|0|25
C|ACI|20250710|15:42:19.219972|S|100|22.34|0|100
C|ACI|20250710|15:43:46.587457|S|100|22.34|0|100
C|ACI|20250710|15:44:53.458126|S|100|22.34|0|100
C|ACI|20250710|15:44:53.517315|S|100|22.34|0|100
C|ACI|20250710|15:44:53.532969|S|100|22.34|0|100
C|ACI|20250710|15:45:02.378570|S|100|22.34|0|100
C|ACI|20250710|15:45:36.893817|S|4|22.34|0|4
C|ACI|20250710|15:45:41.578629|S|74|22.34|0|74
C|ACI|20250710|15:45:41.578629|S|100|22.34|0|100
C|ACI|20250710|15:46:04.524867|S|100|22.34|0|100
C|ACI|20250710|15:46:44.128250|S|4|22.335|0|4
C|ACI|20250710|15:46:46.007186|S|100|22.33|0|100
C|ACI|20250710|15:47:03.084765|S|100|22.35|0|100
C|ACI|20250710|15:47:15.528427|S|100|22.35|0|100
C|ACI|20250710|15:47:29.041571|S|8|22.345|0|8
C|ACI|20250710|15:48:09.140143|S|5|22.33|0|5
C|ACI|20250710|15:48:20.455395|S|100|22.33|0|100
C|ACI|20250710|15:48:26.329148|S|100|22.33|0|100
C|ACI|20250710|15:48:32.162600|S|100|22.33|0|100
C|ACI|20250710|15:48:53.025271|S|114|22.33|0|114
C|ACI|20250710|15:49:07.048402|S|14|22.34|0|14
C|ACI|20250710|15:49:07.048402|S|95|22.34|0|95
C|ACI|20250710|15:49:20.543857|S|100|22.34|0|100
C|ACI|20250710|15:49:38.691751|S|100|22.34|0|100
C|ACI|20250710|15:49:56.426853|S|63|22.34|0|63
C|ACI|20250710|15:50:54.229198|S|200|22.315|0|200
C|ACI|20250710|15:50:54.229198|S|291|22.315|0|291
C|ACI|20250710|15:50:54.229199|S|9|22.31|0|9
C|ACI|20250710|15:50:55.737863|S|100|22.32|0|100
C|ACI|20250710|15:50:58.684809|S|51|22.32|0|51
C|ACI|20250710|15:51:41.859953|S|100|22.32|0|100
C|ACI|20250710|15:51:49.108880|S|40|22.32|0|40
C|ACI|20250710|15:51:56.066927|S|24|22.315|0|24
C|ACI|20250710|15:51:56.069645|S|100|22.315|0|100
C|ACI|20250710|15:52:15.011102|S|61|22.31|0|61
C|ACI|20250710|15:53:03.586637|S|100|22.31|0|100
C|ACI|20250710|15:53:03.591042|S|100|22.31|0|100
C|ACI|20250710|15:53:03.595277|S|100|22.31|0|100
C|ACI|20250710|15:53:03.599469|S|100|22.31|0|100
C|ACI|20250710|15:53:03.603570|S|100|22.31|0|100
C|ACI|20250710|15:53:09.841769|S|100|22.31|0|100
C|ACI|20250710|15:53:14.270937|S|100|22.31|0|100
C|ACI|20250710|15:53:51.553115|S|5|22.295|0|5
C|ACI|20250710|15:54:06.188604|S|100|22.285|0|100
C|ACI|20250710|15:54:06.190438|S|100|22.29|0|100
C|ACI|20250710|15:54:20.536320|S|100|22.28|0|100
C|ACI|20250710|15:54:20.536320|S|100|22.28|0|100
C|ACI|20250710|15:54:40.028682|S|100|22.29|0|100
C|ACI|20250710|15:54:43.197852|S|100|22.29|0|100
C|ACI|20250710|15:54:54.747275|S|100|22.28|0|100
C|ACI|20250710|15:55:00.032266|S|100|22.29|0|100
C|ACI|20250710|15:55:00.032266|S|100|22.29|0|100
C|ACI|20250710|15:55:00.970392|S|100|22.295|0|100
C|ACI|20250710|15:55:01.013623|S|100|22.295|0|100
C|ACI|20250710|15:56:11.391489|S|9|22.28|0|9
C|ACI|20250710|15:56:11.490914|S|200|22.27|0|200
C|ACI|20250710|15:56:11.718878|S|8|22.265|0|8
C|ACI|20250710|15:56:12.844001|S|100|22.27|0|100
C|ACI|20250710|15:56:12.844443|S|54|22.27|0|54
C|ACI|20250710|15:56:12.847987|S|54|22.27|0|54
C|ACI|20250710|15:56:12.847987|S|46|22.27|0|46
C|ACI|20250710|15:56:12.852609|S|54|22.27|0|54
C|ACI|20250710|15:56:12.852609|S|46|22.27|0|46
C|ACI|20250710|15:56:12.857179|S|46|22.27|0|46
C|ACI|20250710|15:56:12.857179|S|54|22.27|0|54
C|ACI|20250710|15:56:12.861287|S|46|22.27|0|46
C|ACI|20250710|15:56:12.861288|S|54|22.27|0|54
C|ACI|20250710|15:56:12.865987|S|54|22.27|0|54
C|ACI|20250710|15:56:12.865988|S|46|22.27|0|46
C|ACI|20250710|15:56:12.870212|S|46|22.27|0|46
C|ACI|20250710|15:56:12.870212|S|54|22.27|0|54
C|ACI|20250710|15:56:28.029077|S|12|22.26|0|12
C|ACI|20250710|15:56:58.728443|S|100|22.28|0|100
C|ACI|20250710|15:56:58.732554|S|100|22.28|0|100
C|ACI|20250710|15:56:58.736759|S|100|22.28|0|100
C|ACI|20250710|15:56:58.740919|S|100|22.28|0|100
C|ACI|20250710|15:56:58.745145|S|100|22.275|0|100
C|ACI|20250710|15:56:58.749475|S|100|22.28|0|100
C|ACI|20250710|15:56:58.753202|S|100|22.28|0|100
C|ACI|20250710|15:56:58.757753|S|100|22.28|0|100
C|ACI|20250710|15:56:58.761690|S|100|22.275|0|100
C|ACI|20250710|15:57:00.007495|S|200|22.275|0|200
C|ACI|20250710|15:57:00.008517|S|100|22.28|0|100
C|ACI|20250710|15:57:00.008517|S|100|22.28|0|100
C|ACI|20250710|15:57:00.055554|S|100|22.28|0|100
C|ACI|20250710|15:57:00.150878|S|100|22.28|0|100
C|ACI|20250710|15:57:14.021492|S|100|22.3|0|100
C|ACI|20250710|15:57:14.025832|S|100|22.295|0|100
C|ACI|20250710|15:57:14.030239|S|100|22.295|0|100
C|ACI|20250710|15:57:14.034151|S|100|22.3|0|100
C|ACI|20250710|15:57:14.038858|S|100|22.3|0|100
C|ACI|20250710|15:57:14.042965|S|100|22.295|0|100
C|ACI|20250710|15:57:14.047239|S|100|22.3|0|100
C|ACI|20250710|15:57:14.051184|S|100|22.3|0|100
C|ACI|20250710|15:57:15.701912|S|100|22.295|0|100
C|ACI|20250710|15:57:15.705956|S|100|22.3|0|100
C|ACI|20250710|15:57:15.730987|S|100|22.3|0|100
C|ACI|20250710|15:57:24.949924|S|99|22.29|0|99
C|ACI|20250710|15:57:32.512607|S|16|22.29|0|16
C|ACI|20250710|15:57:52.790413|S|2|22.285|0|2
C|ACI|20250710|15:57:52.790866|S|7|22.29|0|7
C|ACI|20250710|15:58:01.119771|S|100|22.28|0|100
C|ACI|20250710|15:58:04.250131|S|6|22.285|0|6
C|ACI|20250710|15:58:13.032983|S|100|22.28|0|100
C|ACI|20250710|15:58:19.796593|S|194|22.285|0|194
C|ACI|20250710|15:58:19.796593|S|106|22.285|0|106
C|ACI|20250710|15:58:21.644352|S|200|22.285|0|200
C|ACI|20250710|15:58:23.322466|S|1|22.28|0|1
C|ACI|20250710|15:58:23.322486|S|98|22.28|0|98
C|ACI|20250710|15:58:23.322486|S|1|22.28|0|1
C|ACI|20250710|15:58:23.323554|S|100|22.28|0|100
C|ACI|20250710|15:58:23.323554|S|100|22.28|0|100
C|ACI|20250710|15:58:23.323664|S|23|22.28|0|23
C|ACI|20250710|15:58:23.323692|S|100|22.28|0|100
C|ACI|20250710|15:58:23.323895|S|100|22.28|0|100
C|ACI|20250710|15:58:23.324131|S|45|22.28|0|45
C|ACI|20250710|15:58:29.017652|S|6|22.28|0|6
C|ACI|20250710|15:58:29.017714|S|200|22.28|0|200
C|ACI|20250710|15:58:29.032386|S|100|22.28|0|100
C|ACI|20250710|15:58:29.036654|S|100|22.28|0|100
C|ACI|20250710|15:58:29.041149|S|100|22.28|0|100
C|ACI|20250710|15:58:29.045038|S|100|22.28|0|100
C|ACI|20250710|15:58:29.049248|S|100|22.28|0|100
C|ACI|20250710|15:58:29.053045|S|100|22.28|0|100
C|ACI|20250710|15:58:29.057372|S|100|22.28|0|100
C|ACI|20250710|15:58:29.061529|S|100|22.28|0|100
C|ACI|20250710|15:58:29.065490|S|100|22.28|0|100
C|ACI|20250710|15:58:29.130499|S|100|22.28|0|100
C|ACI|20250710|15:58:55.336674|S|65|22.275|0|65
C|ACI|20250710|15:59:00.018662|S|135|22.275|0|135
C|ACI|20250710|15:59:00.018662|S|65|22.28|0|65
C|ACI|20250710|15:59:01.074648|S|135|22.28|0|135
C|ACI|20250710|15:59:01.074648|S|65|22.28|0|65
C|ACI|20250710|15:59:01.074648|S|100|22.28|0|100
C|ACI|20250710|15:59:02.818300|S|200|22.275|0|200
C|ACI|20250710|15:59:02.818300|S|100|22.28|0|100
C|ACI|20250710|15:59:05.054644|S|65|22.28|0|65
C|ACI|20250710|15:59:05.054644|S|35|22.28|0|35
C|ACI|20250710|15:59:07.371924|S|100|22.28|0|100
C|ACI|20250710|15:59:07.371924|S|100|22.28|0|100
C|ACI|20250710|15:59:07.371924|S|100|22.28|0|100
C|ACI|20250710|15:59:10.474845|S|100|22.28|0|100
C|ACI|20250710|15:59:10.474845|S|200|22.275|0|200
C|ACI|20250710|15:59:10.475297|S|30|22.28|0|30
C|ACI|20250710|15:59:10.765509|S|100|22.27|0|100
C|ACI|20250710|15:59:10.766133|S|100|22.275|0|100
C|ACI|20250710|15:59:10.781870|S|100|22.275|0|100
C|ACI|20250710|15:59:11.009263|S|170|22.28|0|170
C|ACI|20250710|15:59:11.009264|S|100|22.28|0|100
C|ACI|20250710|15:59:11.009264|S|100|22.28|0|100
C|ACI|20250710|15:59:11.009499|S|100|22.28|0|100
C|ACI|20250710|15:59:11.009499|S|200|22.28|0|200
C|ACI|20250710|15:59:11.009499|S|100|22.28|0|100
C|ACI|20250710|15:59:11.513085|S|100|22.29|0|100
C|ACI|20250710|15:59:11.815425|S|100|22.29|0|100
C|ACI|20250710|15:59:11.819760|S|100|22.285|0|100
C|ACI|20250710|15:59:11.824297|S|100|22.29|0|100
C|ACI|20250710|15:59:11.828433|S|100|22.29|0|100
C|ACI|20250710|15:59:11.832407|S|100|22.285|0|100
C|ACI|20250710|15:59:11.836727|S|100|22.29|0|100
C|ACI|20250710|15:59:11.840971|S|100|22.285|0|100
C|ACI|20250710|15:59:11.845460|S|100|22.29|0|100
C|ACI|20250710|15:59:11.856071|S|200|22.285|0|200
C|ACI|20250710|15:59:11.856071|S|100|22.29|0|100
C|ACI|20250710|15:59:11.856071|S|100|22.29|0|100
C|ACI|20250710|15:59:11.860613|S|100|22.29|0|100
C|ACI|20250710|15:59:11.860613|S|100|22.29|0|100
C|ACI|20250710|15:59:11.860613|S|38|22.29|0|38
C|ACI|20250710|15:59:11.873771|S|62|22.29|0|62
C|ACI|20250710|15:59:11.873771|S|38|22.29|0|38
C|ACI|20250710|15:59:13.063665|S|100|22.285|0|100
C|ACI|20250710|15:59:13.064620|S|100|22.285|0|100
C|ACI|20250710|15:59:13.219048|S|100|22.285|0|100
C|ACI|20250710|15:59:13.223029|S|100|22.285|0|100
C|ACI|20250710|15:59:13.227362|S|100|22.29|0|100
C|ACI|20250710|15:59:13.231213|S|100|22.285|0|100
C|ACI|20250710|15:59:13.235050|S|100|22.285|0|100
C|ACI|20250710|15:59:13.248895|S|100|22.285|0|100
C|ACI|20250710|15:59:13.310103|S|100|22.285|0|100
C|ACI|20250710|15:59:13.314226|S|100|22.285|0|100
C|ACI|20250710|15:59:13.318063|S|100|22.285|0|100
C|ACI|20250710|15:59:15.202116|S|100|22.285|0|100
C|ACI|20250710|15:59:16.397567|S|100|22.285|0|100
C|ACI|20250710|15:59:19.540765|S|100|22.285|0|100
C|ACI|20250710|15:59:20.863587|S|100|22.285|0|100
C|ACI|20250710|15:59:22.566936|S|100|22.285|0|100
C|ACI|20250710|15:59:25.921569|S|100|22.285|0|100
C|ACI|20250710|15:59:27.034825|S|100|22.27|0|100
C|ACI|20250710|15:59:28.554000|S|63|22.275|0|63
C|ACI|20250710|15:59:28.554231|S|57|22.275|0|57
C|ACI|20250710|15:59:28.554231|S|57|22.275|0|57
C|ACI|20250710|15:59:28.554262|S|1|22.275|0|1
C|ACI|20250710|15:59:28.554263|S|200|22.28|0|200
C|ACI|20250710|15:59:28.554263|S|100|22.28|0|100
C|ACI|20250710|15:59:28.554263|S|22|22.275|0|22
C|ACI|20250710|15:59:31.700159|S|100|22.28|0|100
C|ACI|20250710|15:59:31.700317|S|100|22.28|0|100
C|ACI|20250710|15:59:31.840197|S|100|22.28|0|100
C|ACI|20250710|15:59:31.840339|S|100|22.28|0|100
C|ACI|20250710|15:59:32.238549|S|100|22.29|0|100
C|ACI|20250710|15:59:37.006331|S|100|22.28|0|100
C|ACI|20250710|15:59:37.015884|S|39|22.28|0|39
C|ACI|20250710|15:59:37.015914|S|100|22.28|0|100
C|ACI|20250710|15:59:37.123401|S|100|22.28|0|100
C|ACI|20250710|15:59:37.144879|S|100|22.28|0|100
C|ACI|20250710|15:59:37.211131|S|100|22.28|0|100
C|ACI|20250710|15:59:37.308781|S|100|22.28|0|100
C|ACI|20250710|15:59:37.372706|S|100|22.28|0|100
C|ACI|20250710|15:59:37.682045|S|100|22.28|0|100
C|ACI|20250710|15:59:38.063765|S|100|22.28|0|100
C|ACI|20250710|15:59:38.164006|S|100|22.28|0|100
C|ACI|20250710|15:59:38.263611|S|100|22.28|0|100
C|ACI|20250710|15:59:38.363747|S|100|22.28|0|100
C|ACI|20250710|15:59:38.464018|S|100|22.28|0|100
C|ACI|20250710|15:59:39.005986|S|100|22.28|0|100
C|ACI|20250710|15:59:40.286536|S|8|22.28|0|8
C|ACI|20250710|15:59:40.290357|S|192|22.28|0|192
C|ACI|20250710|15:59:46.600827|S|300|22.28|0|300
C|ACI|20250710|15:59:46.600827|S|100|22.28|0|100
C|ACI|20250710|15:59:47.926491|S|18|22.285|0|18
C|ACI|20250710|15:59:48.211191|S|88|22.285|0|88
C|ACI|20250710|15:59:48.566384|S|12|22.29|0|12
C|ACI|20250710|15:59:48.597266|S|88|22.29|0|88
C|ACI|20250710|15:59:48.597266|S|4|22.29|0|4
C|ACI|20250710|15:59:48.745761|S|3|22.29|0|3
C|ACI|20250710|15:59:48.802615|S|89|22.29|0|89
C|ACI|20250710|15:59:49.147317|S|82|22.29|0|82
C|ACI|20250710|15:59:49.261914|S|42|22.29|0|42
C|ACI|20250710|15:59:49.358266|S|2|22.29|0|2
C|ACI|20250710|15:59:49.853365|S|17|22.29|0|17
C|ACI|20250710|15:59:49.932674|S|45|22.29|0|45
C|ACI|20250710|15:59:49.932674|S|55|22.29|0|55
C|ACI|20250710|15:59:50.457322|S|1|22.29|0|1
C|ACI|20250710|15:59:51.021311|S|14|22.29|0|14
C|ACI|20250710|15:59:51.087686|S|28|22.29|0|28
C|ACI|20250710|15:59:51.087686|S|30|22.29|0|30
C|ACI|20250710|15:59:51.364481|S|58|22.29|0|58
C|ACI|20250710|15:59:51.619293|S|1|22.29|0|1
C|ACI|20250710|15:59:51.929074|S|22|22.29|0|22
C|ACI|20250710|15:59:53.682368|S|100|22.29|0|100
C|ACI|20250710|15:59:53.682368|S|109|22.29|0|109
C|ACI|20250710|15:59:53.682368|S|191|22.29|0|191
C|ACI|20250710|15:59:53.787953|S|100|22.29|0|100
C|ACI|20250710|15:59:53.789382|S|6|22.29|0|6
C|ACI|20250710|15:59:53.851560|S|6|22.29|0|6
C|ACI|20250710|15:59:53.851560|S|94|22.29|0|94
C|ACI|20250710|15:59:53.949222|S|3|22.29|0|3
C|ACI|20250710|15:59:54.017617|S|91|22.29|0|91
C|ACI|20250710|15:59:54.022051|S|100|22.29|0|100
C|ACI|20250710|15:59:54.027405|S|100|22.29|0|100
C|ACI|20250710|15:59:54.038332|S|100|22.29|0|100
C|ACI|20250710|15:59:54.455264|S|100|22.29|0|100
C|ACI|20250710|15:59:54.459912|S|100|22.29|0|100
C|ACI|20250710|15:59:54.463673|S|100|22.29|0|100
C|ACI|20250710|15:59:54.646325|S|100|22.29|0|100
C|ACI|20250710|15:59:54.725463|S|18|22.28|0|18
C|ACI|20250710|15:59:54.802285|S|15|22.29|0|15
C|ACI|20250710|15:59:54.802296|S|15|22.29|0|15
C|ACI|20250710|15:59:54.869927|S|29|22.29|0|29
C|ACI|20250710|15:59:54.943074|S|1|22.28|0|1
C|ACI|20250710|15:59:55.006783|S|11|22.29|0|11
C|ACI|20250710|15:59:55.038053|S|29|22.28|0|29
C|ACI|20250710|15:59:55.078443|S|15|22.28|0|15
C|ACI|20250710|15:59:55.189092|S|1|22.29|0|1
C|ACI|20250710|15:59:55.241987|S|86|22.29|0|86
C|ACI|20250710|15:59:55.402737|S|2|22.29|0|2
C|ACI|20250710|15:59:56.049513|S|25|22.28|0|25
C|ACI|20250710|15:59:56.320050|S|1|22.28|0|1
C|ACI|20250710|15:59:56.320050|S|12|22.28|0|12
C|ACI|20250710|15:59:56.682073|S|5|22.29|0|5
C|ACI|20250710|15:59:56.683718|S|95|22.29|0|95
C|ACI|20250710|15:59:56.839001|S|6|22.29|0|6
C|ACI|20250710|15:59:56.840885|S|94|22.29|0|94
C|ACI|20250710|15:59:56.942965|S|1|22.28|0|1
C|ACI|20250710|15:59:56.988286|S|4|22.28|0|4
C|ACI|20250710|15:59:59.985401|S|100|22.3|0|100
C|ACIO|20250710|14:42:12.921293|S|158|41.65|0|158
C|ACIO|20250710|15:30:08.109206|S|200|41.655|0|200
C|ACIO|20250710|15:30:08.109206|S|122|41.66|0|122
C|ACIO|20250710|15:30:08.110955|S|100|41.67|0|100
C|ACIO|20250710|15:59:46.349676|S|200|41.61|0|200
C|ACIO|20250710|15:59:47.562778|S|200|41.61|0|200
C|ACIW|20250710|10:26:06.223513|S|86|44.89|0|86
C|ACIW|20250710|10:26:06.223513|S|14|44.89|0|14
C|ACIW|20250710|10:39:19.936179|S|6|44.82|0|6
C|ACIW|20250710|12:37:51.000015|S|123|45.18|0|123
C|ACIW|20250710|15:40:34.781566|S|100|45.3|0|100
C|ACIW|20250710|15:40:34.781649|S|57|45.3|0|57
C|ACIW|20250710|15:40:34.782377|S|43|45.3|0|43
C|ACIW|20250710|15:40:34.782377|S|24|45.3|0|24
C|ACIW|20250710|15:53:06.029785|S|7|44.98|0|7
C|ACLS|20250710|11:25:34.233820|S|200|76.26|0|200
C|ACLS|20250710|11:26:23.236660|S|10|76.3|0|10
C|ACLS|20250710|11:26:28.009015|S|12|76.22|0|12
C|ACLS|20250710|11:30:39.234952|S|200|76.2|0|200
C|ACLS|20250710|11:30:39.235144|S|10|76.21|0|10
C|ACLS|20250710|11:30:39.244262|S|73|76.2|0|73
C|ACLS|20250710|11:55:22.954145|S|4|75.77|0|4
C|ACLS|20250710|12:33:40.995230|S|100|75.84|0|100
C|ACLS|20250710|12:34:46.451808|S|32|75.76|0|32
C|ACLS|20250710|13:15:34.394442|S|58|75.83|0|58
C|ACLS|20250710|13:41:32.065209|S|23|76.38|0|23
C|ACLS|20250710|13:55:57.067291|S|60|76.39|0|60
C|ACLS|20250710|13:55:57.067298|S|40|76.39|0|40
C|ACLS|20250710|14:17:25.504784|S|1|76.63|0|1
C|ACLS|20250710|14:17:25.505208|S|83|76.61|0|83
C|ACLS|20250710|14:17:26.021955|S|58|76.56|0|58
C|ACLS|20250710|15:59:55.730543|S|10|75.71|0|10
C|ACLX|20250710|09:31:42.146361|S|4|68.655|0|4
C|ACLX|20250710|09:31:42.146427|S|4|68.655|0|4
C|ACLX|20250710|09:31:42.146499|S|4|68.655|0|4
C|ACLX|20250710|09:31:45.240453|S|4|68.655|0|4
C|ACLX|20250710|09:31:45.240514|S|4|68.655|0|4
C|ACLX|20250710|09:31:45.240573|S|4|68.655|0|4
C|ACLX|20250710|09:54:00.806415|S|1|68.08|0|1
C|ACLX|20250710|09:55:57.495559|S|3|68.09|0|3
C|ACLX|20250710|09:57:15.934606|S|3|68.09|0|3
C|ACLX|20250710|09:57:37.814654|S|3|68.115|0|3
C|ACLX|20250710|09:58:35.329732|S|3|68.09|0|3
C|ACLX|20250710|09:58:35.351747|S|5|68.18|0|5
C|ACLX|20250710|09:59:17.815082|S|2|68.09|0|2
C|ACLX|20250710|09:59:19.338975|S|1|68.08|0|1
C|ACLX|20250710|09:59:31.087660|S|1|68.08|0|1
C|ACLX|20250710|10:00:12.841155|S|1|68.13|0|1
C|ACLX|20250710|10:02:06.347054|S|1|68.1|0|1
C|ACLX|20250710|10:02:31.665404|S|1|68.1|0|1
C|ACLX|20250710|10:02:59.846068|S|1|68.1|0|1
C|ACLX|20250710|10:39:02.229024|S|4|67.97|0|4
C|ACLX|20250710|10:39:02.231830|S|100|67.9|0|100
C|ACLX|20250710|10:39:03.313201|S|4|67.895|0|4
C|ACLX|20250710|10:39:03.313276|S|4|67.895|0|4
C|ACLX|20250710|10:39:03.313332|S|4|67.895|0|4
C|ACLX|20250710|10:39:03.313392|S|4|67.895|0|4
C|ACLX|20250710|10:43:03.042163|S|100|67.995|0|100
C|ACLX|20250710|11:00:35.802820|S|100|68.535|0|100
C|ACLX|20250710|11:05:16.779713|S|3|68.79|0|3
C|ACLX|20250710|12:00:43.887947|S|2|68.18|0|2
C|ACLX|20250710|12:03:50.213370|S|2|68.23|0|2
C|ACLX|20250710|12:05:50.915134|S|1|68.36|0|1
C|ACLX|20250710|12:19:08.698143|S|65|68.33|0|65
C|ACLX|20250710|13:32:12.220737|S|3|68.16|0|3
C|ACLX|20250710|13:48:13.405450|S|1|68.39|0|1
C|ACLX|20250710|13:55:58.086544|S|1|68.37|0|1
C|ACLX|20250710|14:02:09.721500|S|1|68.41|0|1
C|ACLX|20250710|14:16:17.812660|S|1|68.35|0|1
C|ACLX|20250710|14:20:35.898736|S|6|68.26|0|6
C|ACLX|20250710|14:31:12.331668|S|1|68.34|0|1
C|ACLX|20250710|15:02:55.320864|S|1|68.605|0|1
C|ACLX|20250710|15:42:19.342580|S|2|68.63|0|2
C|ACM|20250710|09:53:10.884934|S|85|116.19|0|85
C|ACM|20250710|09:53:10.885095|S|10|116.19|0|10
C|ACM|20250710|10:25:38.976922|S|100|115.73|0|100
C|ACM|20250710|11:31:04.273930|S|100|116.17|0|100
C|ACM|20250710|11:31:04.273930|S|100|116.18|0|100
C|ACM|20250710|11:31:04.273931|S|50|116.15|0|50
C|ACM|20250710|13:49:04.431656|S|8|116.08|0|8
C|ACM|20250710|14:20:54.456353|S|38|116.11|0|38
C|ACM|20250710|14:29:26.059194|S|132|116.29|0|132
C|ACM|20250710|15:13:35.663588|S|50|115.99|0|50
C|ACM|20250710|15:27:05.274261|S|50|116.02|0|50
C|ACM|20250710|15:54:05.511834|S|100|115.45|0|100
C|ACM|20250710|15:59:44.223351|S|32|115.58|0|32
C|ACM|20250710|15:59:48.887808|S|100|115.63|0|100
C|ACM|20250710|15:59:56.908181|S|14|115.64|0|14
C|ACM|20250710|15:59:56.908866|S|5|115.64|0|5
C|ACMR|20250710|12:42:05.485986|S|76|29.31|0|76
C|ACMR|20250710|13:37:59.363563|S|10|29.295|0|10
C|ACMR|20250710|13:50:32.876410|S|4|29.34|0|4
C|ACMR|20250710|14:46:09.057945|S|7|29.22|0|7
C|ACMR|20250710|15:48:06.051572|S|100|29.425|0|100
C|ACMR|20250710|15:48:25.841147|S|190|29.4|0|190
C|ACMR|20250710|15:56:06.476713|S|100|29.19|0|100
C|ACMR|20250710|15:58:00.116998|S|20|29.19|0|20
C|ACMR|20250710|15:59:41.070882|S|25|29.17|0|25
C|ACMR|20250710|15:59:41.070882|S|1|29.17|0|1
C|ACN|20250710|09:30:14.035301|S|100|292.26|0|100
C|ACN|20250710|09:31:17.992493|S|11|288.395|0|11
C|ACN|20250710|09:31:53.078860|S|40|287.86|0|40
C|ACN|20250710|09:31:57.789251|S|100|287.9|0|100
C|ACN|20250710|09:32:26.991525|S|25|289.21|0|25
C|ACN|20250710|09:34:50.762735|S|50|287.36|0|50
C|ACN|20250710|09:36:28.995695|S|12|287.135|0|12
C|ACN|20250710|09:37:15.851149|S|1|286.19|0|1
C|ACN|20250710|09:37:15.851173|S|99|286.19|0|99
C|ACN|20250710|09:37:15.851173|S|100|286.23|0|100
C|ACN|20250710|09:37:15.851174|S|100|286.23|0|100
C|ACN|20250710|09:37:21.257262|S|40|285.99|0|40
C|ACN|20250710|09:41:20.031898|S|100|288.17|0|100
C|ACN|20250710|09:41:20.031899|S|54|288.17|0|54
C|ACN|20250710|09:42:25.333977|S|2|288.26|0|2
C|ACN|20250710|09:44:39.543624|S|214|287.36|0|214
C|ACN|20250710|09:44:39.936138|S|100|287.33|0|100
C|ACN|20250710|09:47:06.714308|S|100|286.85|0|100
C|ACN|20250710|09:53:22.069339|S|15|287.43|0|15
C|ACN|20250710|09:53:22.069373|S|40|287.43|0|40
C|ACN|20250710|09:53:22.069374|S|100|287.43|0|100
C|ACN|20250710|09:53:22.069374|S|45|287.43|0|45
C|ACN|20250710|09:53:22.069375|S|55|287.43|0|55
C|ACN|20250710|09:53:22.069416|S|12|287.43|0|12
C|ACN|20250710|09:54:35.516982|S|5|288|0|5
C|ACN|20250710|09:57:47.337923|S|100|288.73|0|100
C|ACN|20250710|09:57:47.337923|S|100|288.73|0|100
C|ACN|20250710|09:57:47.337968|S|3|288.73|0|3
C|ACN|20250710|10:01:04.749077|S|292|287.98|0|292
C|ACN|20250710|10:05:05.459518|S|100|287.495|0|100
C|ACN|20250710|10:05:05.459558|S|100|287.56|0|100
C|ACN|20250710|10:05:05.459571|S|100|287.56|0|100
C|ACN|20250710|10:05:05.459755|S|100|287.59|0|100
C|ACN|20250710|10:05:05.459961|S|100|287.61|0|100
C|ACN|20250710|10:07:55.877885|S|1|288.2|0|1
C|ACN|20250710|10:16:04.705362|S|100|287.76|0|100
C|ACN|20250710|10:18:54.689522|S|1|287.91|0|1
C|ACN|20250710|10:21:53.091914|S|200|288.215|0|200
C|ACN|20250710|10:22:00.379113|S|200|288.055|0|200
C|ACN|20250710|10:22:22.711097|S|100|288.09|0|100
C|ACN|20250710|10:22:22.736502|S|100|288.085|0|100
C|ACN|20250710|10:22:55.724463|S|100|288.415|0|100
C|ACN|20250710|10:23:10.682748|S|60|288.425|0|60
C|ACN|20250710|10:23:32.797237|S|2|288.37|0|2
C|ACN|20250710|10:23:32.797237|S|2|288.37|0|2
C|ACN|20250710|10:23:32.797237|S|100|288.37|0|100
C|ACN|20250710|10:26:24.264402|S|60|287.545|0|60
C|ACN|20250710|10:26:38.836678|S|100|287.55|0|100
C|ACN|20250710|10:27:30.377637|S|100|287.72|0|100
C|ACN|20250710|10:28:09.132067|S|100|287.895|0|100
C|ACN|20250710|10:33:46.341172|S|100|288.975|0|100
C|ACN|20250710|10:35:13.480009|S|100|288.88|0|100
C|ACN|20250710|10:37:05.271778|S|100|288.86|0|100
C|ACN|20250710|10:38:28.401631|S|1|288.32|0|1
C|ACN|20250710|10:40:04.776023|S|1|288.93|0|1
C|ACN|20250710|10:40:04.777658|S|1|288.97|0|1
C|ACN|20250710|10:40:27.140623|S|100|289.15|0|100
C|ACN|20250710|10:41:25.440021|S|100|289.3|0|100
C|ACN|20250710|10:41:52.533157|S|1|289.45|0|1
C|ACN|20250710|10:41:53.384823|S|1|289.45|0|1
C|ACN|20250710|10:41:54.521711|S|1|289.45|0|1
C|ACN|20250710|10:53:10.491558|S|100|288.5|0|100
C|ACN|20250710|10:53:50.611368|S|100|288.38|0|100
C|ACN|20250710|10:56:52.033135|S|100|288.5|0|100
C|ACN|20250710|10:59:50.914617|S|100|288.215|0|100
C|ACN|20250710|11:00:09.617611|S|35|288.1|0|35
C|ACN|20250710|11:00:09.617611|S|100|288.1|0|100
C|ACN|20250710|11:02:20.662868|S|4|288.85|0|4
C|ACN|20250710|11:07:19.700234|S|100|288.57|0|100
C|ACN|20250710|11:07:36.268625|S|2|288.61|0|2
C|ACN|20250710|11:07:36.268852|S|5|288.67|0|5
C|ACN|20250710|11:10:14.683783|S|100|288.65|0|100
C|ACN|20250710|11:20:27.460315|S|1|289.52|0|1
C|ACN|20250710|11:20:30.249204|S|2|289.58|0|2
C|ACN|20250710|11:20:39.921208|S|3|289.58|0|3
C|ACN|20250710|11:20:46.527272|S|4|289.6|0|4
C|ACN|20250710|11:20:47.980905|S|6|289.605|0|6
C|ACN|20250710|11:20:48.666310|S|10|289.605|0|10
C|ACN|20250710|11:27:37.404272|S|100|289.41|0|100
C|ACN|20250710|11:39:09.839392|S|100|289.82|0|100
C|ACN|20250710|11:46:13.069025|S|100|289.18|0|100
C|ACN|20250710|11:47:32.113766|S|100|289.06|0|100
C|ACN|20250710|11:55:19.453208|S|100|288.28|0|100
C|ACN|20250710|11:59:19.225818|S|100|288.455|0|100
C|ACN|20250710|12:00:37.367333|S|100|288.445|0|100
C|ACN|20250710|12:11:30.350702|S|50|288.42|0|50
C|ACN|20250710|12:15:34.497323|S|100|288.17|0|100
C|ACN|20250710|12:22:49.110468|S|140|287.62|0|140
C|ACN|20250710|12:28:06.939182|S|7|287.94|0|7
C|ACN|20250710|12:36:22.564376|S|100|288.085|0|100
C|ACN|20250710|12:39:28.625977|S|21|288.13|0|21
C|ACN|20250710|12:44:13.978711|S|104|288.03|0|104
C|ACN|20250710|12:48:39.781345|S|100|287.99|0|100
C|ACN|20250710|12:53:11.133953|S|100|288.24|0|100
C|ACN|20250710|12:54:28.342443|S|100|288.43|0|100
C|ACN|20250710|12:54:52.002625|S|5|288.25|0|5
C|ACN|20250710|13:00:51.026743|S|100|288.32|0|100
C|ACN|20250710|13:08:00.506465|S|181|288.13|0|181
C|ACN|20250710|13:11:45.033372|S|1|288.425|0|1
C|ACN|20250710|13:16:21.731814|S|100|288.64|0|100
C|ACN|20250710|13:21:56.031337|S|100|289.59|0|100
C|ACN|20250710|13:33:58.367009|S|100|289.35|0|100
C|ACN|20250710|13:33:58.367009|S|100|289.39|0|100
C|ACN|20250710|13:33:58.367009|S|200|289.34|0|200
C|ACN|20250710|13:33:58.367009|S|100|289.36|0|100
C|ACN|20250710|13:33:58.367009|S|300|289.36|0|300
C|ACN|20250710|13:35:44.096908|S|167|289.28|0|167
C|ACN|20250710|13:36:08.589164|S|100|289.24|0|100
C|ACN|20250710|13:36:08.589165|S|25|289.24|0|25
C|ACN|20250710|13:42:40.077811|S|20|289.45|0|20
C|ACN|20250710|13:45:46.193736|S|100|289.395|0|100
C|ACN|20250710|13:50:25.767297|S|1|289.21|0|1
C|ACN|20250710|13:50:25.767468|S|2|289.21|0|2
C|ACN|20250710|13:54:39.490436|S|100|289.675|0|100
C|ACN|20250710|13:55:33.529340|S|100|289.63|0|100
C|ACN|20250710|13:59:08.904073|S|3|289.52|0|3
C|ACN|20250710|13:59:39.549334|S|23|289.52|0|23
C|ACN|20250710|13:59:47.392072|S|5|289.56|0|5
C|ACN|20250710|14:00:45.604025|S|100|289.96|0|100
C|ACN|20250710|14:17:33.916099|S|50|290.44|0|50
C|ACN|20250710|14:17:34.466188|S|84|290.64|0|84
C|ACN|20250710|14:17:34.466242|S|20|290.64|0|20
C|ACN|20250710|14:21:23.339024|S|23|291.1|0|23
C|ACN|20250710|14:43:30.250466|S|100|289.78|0|100
C|ACN|20250710|14:46:38.081666|S|100|289.68|0|100
C|ACN|20250710|14:54:15.934722|S|69|289.52|0|69
C|ACN|20250710|14:59:08.744721|S|50|289.47|0|50
C|ACN|20250710|15:01:30.803906|S|100|289.73|0|100
C|ACN|20250710|15:08:56.623254|S|139|289.66|0|139
C|ACN|20250710|15:13:30.098953|S|100|289.81|0|100
C|ACN|20250710|15:14:44.282167|S|12|289.68|0|12
C|ACN|20250710|15:14:44.282167|S|5|289.68|0|5
C|ACN|20250710|15:22:01.359779|S|100|289.66|0|100
C|ACN|20250710|15:23:31.546714|S|2|289.71|0|2
C|ACN|20250710|15:25:23.764979|S|1|289.74|0|1
C|ACN|20250710|15:25:23.764979|S|1|289.74|0|1
C|ACN|20250710|15:25:23.764979|S|1|289.74|0|1
C|ACN|20250710|15:43:01.759788|S|100|289.06|0|100
C|ACN|20250710|15:44:46.973943|S|100|289.285|0|100
C|ACN|20250710|15:45:58.044872|S|1|289.16|0|1
C|ACN|20250710|15:49:02.863199|S|100|288.755|0|100
C|ACN|20250710|15:49:53.758707|S|59|288.72|0|59
C|ACN|20250710|15:50:49.520074|S|100|288.5|0|100
C|ACN|20250710|15:50:57.846514|S|16|288.56|0|16
C|ACN|20250710|15:51:21.061602|S|100|288.38|0|100
C|ACN|20250710|15:51:21.061659|S|100|288.38|0|100
C|ACN|20250710|15:51:25.824934|S|100|288.405|0|100
C|ACN|20250710|15:51:42.920889|S|1|288.41|0|1
C|ACN|20250710|15:51:42.921122|S|74|288.4|0|74
C|ACN|20250710|15:51:42.921175|S|117|288.4|0|117
C|ACN|20250710|15:52:55.051141|S|1|288.27|0|1
C|ACN|20250710|15:54:57.501183|S|28|287.92|0|28
C|ACN|20250710|15:54:57.501323|S|7|287.92|0|7
C|ACN|20250710|15:55:25.072097|S|200|288|0|200
C|ACN|20250710|15:55:49.746930|S|100|287.9|0|100
C|ACN|20250710|15:56:35.954960|S|1|287.86|0|1
C|ACN|20250710|15:57:16.809418|S|100|287.89|0|100
C|ACN|20250710|15:57:16.809418|S|100|287.89|0|100
C|ACN|20250710|15:57:33.281765|S|100|287.79|0|100
C|ACN|20250710|15:57:58.019984|S|100|287.86|0|100
C|ACN|20250710|15:59:49.128958|S|200|288.25|0|200
C|ACN|20250710|15:59:49.128958|S|200|288.23|0|200
C|ACN|20250710|15:59:50.746101|S|100|288.21|0|100
C|ACN|20250710|15:59:51.694764|S|2|288.21|0|2
C|ACNB|20250710|10:55:59.958178|S|1|44.54|0|1
C|ACNB|20250710|11:04:02.194028|S|9|44.3|0|9
C|ACNT|20250710|12:50:41.438110|S|100|12.83|0|100
C|ACP|20250710|15:59:43.302833|S|51|5.955|0|51
C|ACR|20250710|10:22:05.493866|S|3|17.72|0|3
C|ACR|20250710|13:15:47.470343|S|16|17.82|0|16
C|ACR|20250710|14:08:01.140358|S|29|17.81|0|29
C|ACR|20250710|14:09:04.817066|S|29|17.81|0|29
C|ACR|20250710|14:09:54.558937|S|4|17.81|0|4
C|ACR|20250710|14:09:54.558937|S|37|17.81|0|37
C|ACR|20250710|14:39:55.258281|S|32|18.03|0|32
C|ACRE|20250710|10:36:13.552395|S|50|4.85|0|50
C|ACRE|20250710|11:14:20.380153|S|100|4.87|0|100
C|ACRE|20250710|11:14:51.416833|S|22|4.865|0|22
C|ACRE|20250710|11:50:24.937524|S|23|4.84|0|23
C|ACRE|20250710|11:58:16.834617|S|23|4.84|0|23
C|ACRE|20250710|13:18:01.516427|S|100|4.87|0|100
C|ACRE|20250710|14:23:08.094522|S|200|4.85|0|200
C|ACRE|20250710|14:44:22.884091|S|100|4.84|0|100
C|ACRE|20250710|14:44:32.106213|S|57|4.84|0|57
C|ACRE|20250710|14:52:01.768649|S|10|4.84|0|10
C|ACRE|20250710|15:00:37.817489|S|100|4.83|0|100
C|ACRE|20250710|15:28:13.866894|S|9|4.855|0|9
C|ACRE|20250710|15:43:12.829638|S|31|4.86|0|31
C|ACRE|20250710|15:43:12.829652|S|69|4.86|0|69
C|ACRE|20250710|15:43:14.921292|S|100|4.86|0|100
C|ACRE|20250710|15:59:47.366211|S|1|4.845|0|1
C|ACRE|20250710|15:59:55.770618|S|85|4.84|0|85
C|ACRE|20250710|15:59:55.770619|S|2|4.84|0|2
C|ACRS|20250710|10:12:49.771150|S|100|1.575|0|100
C|ACRS|20250710|10:12:49.771174|S|50|1.575|0|50
C|ACRS|20250710|10:14:50.736367|S|100|1.575|0|100
C|ACRS|20250710|10:14:50.736451|S|50|1.575|0|50
C|ACRS|20250710|10:38:48.198148|S|100|1.565|0|100
C|ACRS|20250710|10:46:35.822248|S|100|1.555|0|100
C|ACRS|20250710|10:46:35.822249|S|90|1.555|0|90
C|ACRS|20250710|10:52:35.151362|S|100|1.55|0|100
C|ACRS|20250710|13:29:47.269421|S|100|1.58|0|100
C|ACRS|20250710|13:48:27.373783|S|100|1.575|0|100
C|ACRS|20250710|15:12:00.416993|S|100|1.575|0|100
C|ACRS|20250710|15:54:49.142091|S|5|1.58|0|5
C|ACRS|20250710|15:55:33.944665|S|287|1.585|0|287
C|ACRS|20250710|15:56:20.891578|S|100|1.585|0|100
C|ACRS|20250710|15:56:32.799248|S|100|1.585|0|100
C|ACRS|20250710|15:56:35.018972|S|100|1.585|0|100
C|ACRS|20250710|15:57:06.834857|S|100|1.585|0|100
C|ACRS|20250710|15:57:21.455928|S|200|1.585|0|200
C|ACRS|20250710|15:57:33.103416|S|10|1.59|0|10
C|ACRS|20250710|15:57:33.103416|S|90|1.585|0|90
C|ACRS|20250710|15:57:41.367894|S|100|1.585|0|100
C|ACRS|20250710|15:57:45.487735|S|100|1.585|0|100
C|ACRS|20250710|15:57:57.842032|S|190|1.585|0|190
C|ACRS|20250710|15:58:14.883049|S|190|1.585|0|190
C|ACRS|20250710|15:58:26.422943|S|190|1.585|0|190
C|ACRS|20250710|15:59:44.773959|S|100|1.59|0|100
C|ACRS|20250710|15:59:49.588028|S|90|1.59|0|90
C|ACRS|20250710|15:59:49.588029|S|8|1.59|0|8
C|ACRS|20250710|15:59:50.092406|S|14|1.59|0|14
C|ACRS|20250710|15:59:55.160530|S|3|1.585|0|3
C|ACT|20250710|10:05:57.346141|S|171|35.845|0|171
C|ACT|20250710|10:12:36.866875|S|100|35.86|0|100
C|ACT|20250710|10:18:24.108408|S|100|35.605|0|100
C|ACT|20250710|10:25:15.339033|S|67|35.55|0|67
C|ACT|20250710|10:55:32.473784|S|100|35.59|0|100
C|ACT|20250710|13:04:14.089912|S|89|35.76|0|89
C|ACT|20250710|14:13:44.250530|S|1|35.72|0|1
C|ACT|20250710|14:17:30.686457|S|99|35.75|0|99
C|ACT|20250710|15:50:33.747254|S|100|35.56|0|100
C|ACT|20250710|15:58:58.162430|S|75|35.53|0|75
C|ACT|20250710|15:59:49.994629|S|1|35.49|0|1
C|ACTG|20250710|11:09:25.749544|S|20|3.82|0|20
C|ACTG|20250710|12:11:33.003468|S|1|3.88|0|1
C|ACTG|20250710|12:14:33.002009|S|1|3.87|0|1
C|ACTG|20250710|12:50:43.745316|S|2|3.86|0|2
C|ACTG|20250710|14:04:12.559734|S|52|3.9|0|52
C|ACTG|20250710|14:33:04.626937|S|1|3.86|0|1
C|ACTG|20250710|14:58:52.421642|S|1|3.84|0|1
C|ACTG|20250710|15:10:44.520514|S|1|3.85|0|1
C|ACTG|20250710|15:10:58.023021|S|1|3.85|0|1
C|ACTG|20250710|15:18:58.899502|S|5|3.85|0|5
C|ACTG|20250710|15:56:28.691325|S|6|3.86|0|6
C|ACTG|20250710|15:56:34.989303|S|43|3.86|0|43
C|ACTG|20250710|15:58:18.547362|S|43|3.85|0|43
C|ACTG|20250710|15:58:28.784187|S|57|3.85|0|57
C|ACTG|20250710|15:58:30.143989|S|100|3.85|0|100
C|ACTG|20250710|15:58:33.214247|S|13|3.84|0|13
C|ACTG|20250710|15:59:56.096586|S|11|3.85|0|11
C|ACTU|20250710|10:01:10.755614|S|100|6.46|0|100
C|ACTV|20250710|10:55:50.581733|S|1|32.16|0|1
C|ACU|20250710|14:59:51.235186|S|1|44.58|0|1
C|ACU|20250710|15:05:54.384408|S|1|44.55|0|1
C|ACU|20250710|15:06:07.991023|S|1|44.55|0|1
C|ACU|20250710|15:06:20.635485|S|1|44.55|0|1
C|ACU|20250710|15:06:28.799304|S|1|44.53|0|1
C|ACU|20250710|15:09:14.131425|S|1|44.6|0|1
C|ACU|20250710|15:09:28.731950|S|1|44.6|0|1
C|ACU|20250710|15:09:38.881887|S|1|44.58|0|1
C|ACU|20250710|15:09:48.282131|S|1|44.57|0|1
C|ACU|20250710|15:09:52.992352|S|1|44.56|0|1
C|ACU|20250710|15:09:57.384813|S|1|44.56|0|1
C|ACU|20250710|15:10:14.232242|S|1|44.56|0|1
C|ACU|20250710|15:10:30.904703|S|1|44.57|0|1
C|ACU|20250710|15:11:02.035989|S|1|44.53|0|1
C|ACU|20250710|15:11:05.883397|S|1|44.53|0|1
C|ACU|20250710|15:11:08.132846|S|1|44.53|0|1
C|ACU|20250710|15:11:12.884786|S|1|44.53|0|1
C|ACU|20250710|15:11:15.928658|S|1|44.53|0|1
C|ACU|20250710|15:11:18.231522|S|1|44.53|0|1
C|ACU|20250710|15:11:39.632960|S|1|44.53|0|1
C|ACU|20250710|15:11:39.635960|S|1|44.53|0|1
C|ACU|20250710|15:11:39.709679|S|1|44.53|0|1
C|ACU|20250710|15:11:45.249009|S|1|44.53|0|1
C|ACU|20250710|15:11:46.470370|S|1|44.53|0|1
C|ACU|20250710|15:11:47.315046|S|1|44.53|0|1
C|ACU|20250710|15:15:07.483858|S|3|44.4|0|3
C|ACU|20250710|15:15:21.981142|S|3|44.5|0|3
C|ACVA|20250710|12:13:52.422987|S|5|16.61|0|5
C|ACVA|20250710|15:44:44.368708|S|94|16.61|0|94
C|ACVF|20250710|13:12:50.779809|S|1595|47.79|0|1595
C|ACVF|20250710|14:52:34.441851|S|4|47.78|0|4
C|ACVF|20250710|15:28:38.088208|S|12|47.76|0|12
C|ACWI|20250710|09:48:54.832742|S|100|129.43|0|100
C|ACWI|20250710|10:46:50.739496|S|82|129.52|0|82
C|ACWI|20250710|11:03:01.680667|S|100|129.64|0|100
C|ACWI|20250710|11:04:02.327124|S|100|129.64|0|100
C|ACWI|20250710|11:35:38.254533|S|100|129.7|0|100
C|ACWI|20250710|11:39:49.643747|S|5|129.73|0|5
C|ACWI|20250710|11:39:49.643779|S|25|129.73|0|25
C|ACWI|20250710|12:56:50.969498|S|100|129.77|0|100
C|ACWI|20250710|12:59:22.907449|S|100|129.75|0|100
C|ACWI|20250710|13:20:08.033316|S|100|129.85|0|100
C|ACWI|20250710|13:35:05.210120|S|100|129.9|0|100
C|ACWI|20250710|14:14:40.676315|S|100|129.97|0|100
C|ACWI|20250710|14:46:10.455061|S|100|129.91|0|100
C|ACWI|20250710|14:46:49.696466|S|100|129.91|0|100
C|ACWI|20250710|14:56:29.872842|S|19|129.9|0|19
C|ACWI|20250710|15:34:35.211528|S|100|129.92|0|100
C|ACWI|20250710|15:50:32.467705|S|1|129.85|0|1
C|ACWV|20250710|13:39:47.796295|S|100|117.99|0|100
C|ACWV|20250710|15:26:38.415742|S|44|118|0|44
C|ACWV|20250710|15:35:34.792660|S|46|117.98|0|46
C|ACWV|20250710|15:39:38.625437|S|100|117.98|0|100
C|ACWV|20250710|15:40:50.103284|S|63|117.98|0|63
C|ACWV|20250710|15:42:31.242175|S|56|117.98|0|56
C|ACWV|20250710|15:48:50.328422|S|100|117.92|0|100
C|ACWV|20250710|15:55:39.103518|S|100|117.85|0|100
C|ADBE|20250710|09:30:03.154501|S|12|371.83|0|12
C|ADBE|20250710|09:30:45.753413|S|1|370.19|0|1
C|ADBE|20250710|09:33:00.862949|S|26|367.78|0|26
C|ADBE|20250710|09:33:04.282463|S|5|367.46|0|5
C|ADBE|20250710|09:33:11.991638|S|28|367.56|0|28
C|ADBE|20250710|09:33:11.991692|S|28|367.56|0|28
C|ADBE|20250710|09:33:11.991711|S|28|367.56|0|28
C|ADBE|20250710|09:33:11.991749|S|16|367.56|0|16
C|ADBE|20250710|09:35:16.801621|S|1|366.485|0|1
C|ADBE|20250710|09:38:03.696260|S|100|367.81|0|100
C|ADBE|20250710|09:40:12.116916|S|100|367.43|0|100
C|ADBE|20250710|09:41:42.041902|S|137|366.425|0|137
C|ADBE|20250710|09:45:39.066314|S|92|365.865|0|92
C|ADBE|20250710|09:48:16.831688|S|20|367.64|0|20
C|ADBE|20250710|09:54:47.640818|S|50|368.26|0|50
C|ADBE|20250710|09:58:49.483905|S|2|369.48|0|2
C|ADBE|20250710|10:00:01.888640|S|13|370.15|0|13
C|ADBE|20250710|10:10:05.755276|S|50|370.45|0|50
C|ADBE|20250710|10:14:32.586148|S|179|370.51|0|179
C|ADBE|20250710|10:16:10.777903|S|5|370.73|0|5
C|ADBE|20250710|10:16:10.777903|S|5|370.74|0|5
C|ADBE|20250710|10:16:10.777904|S|10|370.74|0|10
C|ADBE|20250710|10:16:10.777904|S|136|370.77|0|136
C|ADBE|20250710|10:16:10.777926|S|49|370.77|0|49
C|ADBE|20250710|10:16:10.778845|S|4|370.82|0|4
C|ADBE|20250710|10:16:10.778862|S|4|370.82|0|4
C|ADBE|20250710|10:17:27.251679|S|8|370.67|0|8
C|ADBE|20250710|10:17:58.539041|S|100|370.95|0|100
C|ADBE|20250710|10:19:09.793375|S|17|370.73|0|17
C|ADBE|20250710|10:26:33.288929|S|100|370.3|0|100
C|ADBE|20250710|10:27:33.922211|S|18|370.9|0|18
C|ADBE|20250710|10:27:33.922211|S|17|370.9|0|17
C|ADBE|20250710|10:35:01.573408|S|100|370.32|0|100
C|ADBE|20250710|10:54:19.960672|S|50|370.69|0|50
C|ADBE|20250710|10:56:00.592014|S|100|370.76|0|100
C|ADBE|20250710|10:56:53.379795|S|100|370.605|0|100
C|ADBE|20250710|10:59:59.158459|S|182|370.65|0|182
C|ADBE|20250710|11:00:05.371635|S|100|370.09|0|100
C|ADBE|20250710|11:00:30.117094|S|80|370.73|0|80
C|ADBE|20250710|11:00:30.121744|S|20|370.73|0|20
C|ADBE|20250710|11:00:57.601100|S|50|370.87|0|50
C|ADBE|20250710|11:00:57.601100|S|50|370.84|0|50
C|ADBE|20250710|11:04:29.991919|S|100|370.12|0|100
C|ADBE|20250710|11:04:36.755124|S|50|369.99|0|50
C|ADBE|20250710|11:05:07.053439|S|100|370.32|0|100
C|ADBE|20250710|11:07:44.519013|S|193|370.45|0|193
C|ADBE|20250710|11:07:44.519080|S|20|370.44|0|20
C|ADBE|20250710|11:21:18.653470|S|100|371.445|0|100
C|ADBE|20250710|11:22:19.254952|S|46|371.43|0|46
C|ADBE|20250710|11:22:19.255084|S|20|371.43|0|20
C|ADBE|20250710|11:22:19.255109|S|134|371.43|0|134
C|ADBE|20250710|11:22:53.519940|S|198|371.11|0|198
C|ADBE|20250710|11:23:50.414747|S|7|371.03|0|7
C|ADBE|20250710|11:37:29.792361|S|100|371.225|0|100
C|ADBE|20250710|11:38:21.653355|S|6|371.125|0|6
C|ADBE|20250710|11:40:52.054559|S|10|371.515|0|10
C|ADBE|20250710|11:45:43.411499|S|100|371.31|0|100
C|ADBE|20250710|11:48:54.019978|S|100|371.275|0|100
C|ADBE|20250710|11:52:18.690108|S|4|371.3|0|4
C|ADBE|20250710|11:53:53.089866|S|100|371.205|0|100
C|ADBE|20250710|12:02:21.123988|S|100|371.685|0|100
C|ADBE|20250710|12:44:23.057016|S|100|372.39|0|100
C|ADBE|20250710|12:55:21.583558|S|50|372.49|0|50
C|ADBE|20250710|12:55:49.854549|S|50|372.43|0|50
C|ADBE|20250710|12:56:49.795468|S|100|372.84|0|100
C|ADBE|20250710|12:56:49.795468|S|50|372.86|0|50
C|ADBE|20250710|12:56:49.795468|S|4|372.86|0|4
C|ADBE|20250710|12:59:39.332110|S|100|372.745|0|100
C|ADBE|20250710|13:06:07.845461|S|100|372.76|0|100
C|ADBE|20250710|13:07:16.699888|S|6|372.28|0|6
C|ADBE|20250710|13:16:11.726234|S|100|372.745|0|100
C|ADBE|20250710|13:16:11.726899|S|96|372.64|0|96
C|ADBE|20250710|13:16:11.726993|S|4|372.64|0|4
C|ADBE|20250710|13:22:02.028256|S|9|373.48|0|9
C|ADBE|20250710|13:26:19.973556|S|100|373.24|0|100
C|ADBE|20250710|13:26:31.986224|S|15|373.15|0|15
C|ADBE|20250710|13:30:38.927952|S|98|373.36|0|98
C|ADBE|20250710|13:35:09.774637|S|100|372.66|0|100
C|ADBE|20250710|13:39:18.447714|S|20|372.49|0|20
C|ADBE|20250710|13:51:00.794249|S|50|372.58|0|50
C|ADBE|20250710|13:51:00.794249|S|50|372.58|0|50
C|ADBE|20250710|13:51:00.794249|S|100|372.57|0|100
C|ADBE|20250710|13:59:21.832215|S|100|372.6|0|100
C|ADBE|20250710|14:06:51.171249|S|100|372.08|0|100
C|ADBE|20250710|14:16:33.829322|S|100|372.41|0|100
C|ADBE|20250710|14:16:35.003726|S|100|372.39|0|100
C|ADBE|20250710|14:18:00.190528|S|200|372.49|0|200
C|ADBE|20250710|14:20:44.596860|S|10|372.405|0|10
C|ADBE|20250710|14:36:08.030858|S|2|372.06|0|2
C|ADBE|20250710|14:38:59.934045|S|27|371.815|0|27
C|ADBE|20250710|14:42:50.814851|S|10|371.62|0|10
C|ADBE|20250710|14:48:52.876738|S|20|372.5|0|20
C|ADBE|20250710|14:49:00.108530|S|1|372.54|0|1
C|ADBE|20250710|14:49:03.106258|S|100|372.6|0|100
C|ADBE|20250710|14:52:11.454194|S|53|372.95|0|53
C|ADBE|20250710|15:08:52.493993|S|100|372.41|0|100
C|ADBE|20250710|15:15:56.648208|S|10|372.145|0|10
C|ADBE|20250710|15:23:58.644752|S|1|371.72|0|1
C|ADBE|20250710|15:23:58.644752|S|1|371.71|0|1
C|ADBE|20250710|15:32:11.073248|E|14|371.42|0|14
C|ADBE|20250710|15:33:44.571117|S|26|371.33|0|26
C|ADBE|20250710|15:34:29.329364|S|100|371.39|0|100
C|ADBE|20250710|15:37:04.481283|S|91|371.59|0|91
C|ADBE|20250710|15:41:17.199479|S|97|371.59|0|97
C|ADBE|20250710|15:47:14.166901|S|26|371.1|0|26
C|ADBE|20250710|15:51:35.954644|S|80|370.96|0|80
C|ADBE|20250710|15:51:35.954644|S|20|370.95|0|20
C|ADBE|20250710|15:51:35.954658|S|20|370.96|0|20
C|ADBE|20250710|15:53:50.013845|S|100|370.83|0|100
C|ADBE|20250710|15:54:19.996755|S|3|370.91|0|3
C|ADBE|20250710|15:54:50.054209|S|100|371.2|0|100
C|ADBE|20250710|15:54:55.748687|S|1|371.17|0|1
C|ADBE|20250710|15:59:04.104632|S|17|371.34|0|17
C|ADBE|20250710|15:59:04.104810|S|17|371.34|0|17
C|ADBE|20250710|15:59:28.725904|S|100|371.45|0|100
C|ADBE|20250710|15:59:40.291813|S|100|371.45|0|100
C|ADBE|20250710|15:59:40.456242|S|100|371.45|0|100
C|ADC|20250710|09:33:11.727702|S|38|70.83|0|38
C|ADC|20250710|09:33:11.727769|S|38|70.83|0|38
C|ADC|20250710|09:33:11.727830|S|24|70.83|0|24
C|ADC|20250710|13:03:45.266128|S|1|71.15|0|1
C|ADC|20250710|14:25:52.933610|S|66|71.555|0|66
C|ADC|20250710|15:23:18.769881|S|100|71.31|0|100
C|ADC|20250710|15:25:23.654987|S|6|71.31|0|6
C|ADC|20250710|15:34:45.422645|S|50|71.16|0|50
C|ADC|20250710|15:37:24.714010|S|3|70.97|0|3
C|ADC|20250710|15:57:10.398402|S|100|70.99|0|100
C|ADC|20250710|15:58:39.530171|S|1|71.02|0|1
C|ADC|20250710|15:59:28.888146|S|100|71.02|0|100
C|ADC|20250710|15:59:34.472790|S|2|71.035|0|2
C|ADC|20250710|15:59:35.690190|S|98|71.035|0|98
C|ADC|20250710|15:59:37.351387|S|100|71.03|0|100
C|ADC|20250710|15:59:39.453493|S|2|71.045|0|2
C|ADC|20250710|15:59:45.626741|S|100|71.01|0|100
C|ADC|20250710|15:59:45.706996|S|100|71.01|0|100
C|ADCT|20250710|09:55:00.868063|S|100|3.095|0|100
C|ADCT|20250710|11:15:01.299276|S|100|3.105|0|100
C|ADCT|20250710|11:18:07.481284|S|80|3.11|0|80
C|ADCT|20250710|11:19:22.874310|S|100|3.095|0|100
C|ADCT|20250710|11:19:24.029615|S|100|3.095|0|100
C|ADCT|20250710|11:19:27.542228|S|100|3.095|0|100
C|ADCT|20250710|11:21:24.967575|S|100|3.095|0|100
C|ADCT|20250710|11:32:13.602003|S|126|3.155|0|126
C|ADCT|20250710|11:32:13.602037|S|74|3.155|0|74
C|ADCT|20250710|11:35:17.434890|S|100|3.15|0|100
C|ADCT|20250710|12:59:32.798591|S|126|3.18|0|126
C|ADCT|20250710|12:59:32.798655|S|74|3.18|0|74
C|ADCT|20250710|15:02:15.074242|S|1|3.24|0|1
C|ADCT|20250710|15:58:26.799772|S|79|3.295|0|79
C|ADCT|20250710|15:59:52.032704|S|29|3.295|0|29
C|ADCT|20250710|15:59:52.032704|S|28|3.295|0|28
C|ADCT|20250710|15:59:55.155443|S|1|3.295|0|1
C|ADCT|20250710|15:59:55.155539|S|2|3.295|0|2
C|ADCT|20250710|15:59:57.053033|S|32|3.29|0|32
C|ADCT|20250710|15:59:57.053033|S|168|3.295|0|168
C|ADEA|20250710|09:52:24.861271|S|10|14.8|0|10
C|ADEA|20250710|10:17:06.706939|S|100|14.81|0|100
C|ADEA|20250710|10:39:29.316471|S|100|14.83|0|100
C|ADEA|20250710|11:17:17.896719|S|100|14.8|0|100
C|ADEA|20250710|12:36:23.053907|S|110|14.905|0|110
C|ADEA|20250710|15:37:14.586587|S|46|14.975|0|46
C|ADEA|20250710|15:42:07.329209|S|100|14.985|0|100
C|ADEA|20250710|15:46:09.202707|S|100|14.975|0|100
C|ADEA|20250710|15:49:52.789176|S|42|14.98|0|42
C|ADEA|20250710|15:54:16.818275|S|100|14.975|0|100
C|ADEA|20250710|15:58:26.410982|S|100|14.965|0|100
C|ADEA|20250710|15:59:49.666301|S|95|14.965|0|95
C|ADEA|20250710|15:59:49.720398|S|58|14.965|0|58
C|ADEA|20250710|15:59:49.851799|S|1|14.965|0|1
C|ADI|20250710|09:30:22.210027|S|3|243.98|0|3
C|ADI|20250710|09:30:28.061598|S|5|244.23|0|5
C|ADI|20250710|09:30:39.898895|S|1|244.15|0|1
C|ADI|20250710|09:31:23.922574|S|4|243.61|0|4
C|ADI|20250710|09:31:23.922692|S|4|243.61|0|4
C|ADI|20250710|09:31:24.361260|S|14|243.5|0|14
C|ADI|20250710|09:31:24.361445|S|19|243.5|0|19
C|ADI|20250710|09:43:01.719633|S|1|243.23|0|1
C|ADI|20250710|09:46:27.175487|S|47|243.85|0|47
C|ADI|20250710|09:48:58.183294|S|38|243.77|0|38
C|ADI|20250710|09:50:48.664908|S|30|244.39|0|30
C|ADI|20250710|09:51:18.333036|S|54|244.63|0|54
C|ADI|20250710|09:51:19.965750|S|1|244.63|0|1
C|ADI|20250710|09:52:33.045689|S|42|244.3|0|42
C|ADI|20250710|09:55:42.419306|S|63|244.5|0|63
C|ADI|20250710|09:58:42.190590|S|30|243.94|0|30
C|ADI|20250710|10:00:23.664606|S|7|244.24|0|7
C|ADI|20250710|10:00:49.261317|S|31|244|0|31
C|ADI|20250710|10:07:00.264220|S|18|243.79|0|18
C|ADI|20250710|10:10:40.095253|S|100|244.735|0|100
C|ADI|20250710|10:26:33.789533|S|100|244.46|0|100
C|ADI|20250710|10:31:09.929513|S|38|244.92|0|38
C|ADI|20250710|10:31:09.929709|S|58|244.92|0|58
C|ADI|20250710|10:35:33.775775|S|38|245.16|0|38
C|ADI|20250710|10:46:59.585160|S|12|245.04|0|12
C|ADI|20250710|10:52:20.051799|S|38|244.71|0|38
C|ADI|20250710|11:07:02.144881|S|38|244.82|0|38
C|ADI|20250710|11:26:26.927099|S|13|245.54|0|13
C|ADI|20250710|11:59:01.317472|S|12|245.14|0|12
C|ADI|20250710|12:16:00.007367|S|50|244.72|0|50
C|ADI|20250710|12:30:32.373142|S|6|245.02|0|6
C|ADI|20250710|12:31:30.064653|S|25|245.02|0|25
C|ADI|20250710|12:32:30.041643|S|100|244.99|0|100
C|ADI|20250710|12:50:53.235458|S|12|244.93|0|12
C|ADI|20250710|13:12:45.057476|S|1|244.82|0|1
C|ADI|20250710|13:29:18.454845|S|12|244.75|0|12
C|ADI|20250710|13:33:00.669829|S|1|244.79|0|1
C|ADI|20250710|13:56:25.943271|S|38|244.67|0|38
C|ADI|20250710|14:00:03.840691|S|1|244.57|0|1
C|ADI|20250710|14:00:14.979232|S|1|244.56|0|1
C|ADI|20250710|14:24:09.252076|S|50|244.74|0|50
C|ADI|20250710|14:24:09.252131|S|50|244.74|0|50
C|ADI|20250710|14:24:09.252131|S|50|244.74|0|50
C|ADI|20250710|14:24:09.252141|S|50|244.74|0|50
C|ADI|20250710|14:24:09.252141|S|4|244.74|0|4
C|ADI|20250710|14:31:07.900822|S|90|244.75|0|90
C|ADI|20250710|14:31:07.906115|S|13|244.74|0|13
C|ADI|20250710|14:31:59.854394|S|4|244.78|0|4
C|ADI|20250710|14:35:29.324511|S|2|244.46|0|2
C|ADI|20250710|14:35:29.324537|S|80|244.46|0|80
C|ADI|20250710|14:44:14.659249|S|52|244.67|0|52
C|ADI|20250710|14:45:42.350030|S|48|244.47|0|48
C|ADI|20250710|14:58:54.255938|S|100|244.37|0|100
C|ADI|20250710|14:58:54.255938|S|5|244.37|0|5
C|ADI|20250710|15:17:13.492547|S|100|244.51|0|100
C|ADI|20250710|15:25:45.085876|S|1|244.4|0|1
C|ADI|20250710|15:43:48.802673|S|1|244.45|0|1
C|ADI|20250710|15:45:53.376802|S|76|244.45|0|76
C|ADI|20250710|15:45:53.376803|S|50|244.45|0|50
C|ADI|20250710|15:45:53.376845|S|68|244.45|0|68
C|ADI|20250710|15:45:53.376846|S|5|244.45|0|5
C|ADI|20250710|15:50:00.078247|S|10|244.31|0|10
C|ADI|20250710|15:50:10.792766|S|10|244.62|0|10
C|ADI|20250710|15:50:10.792863|S|40|244.62|0|40
C|ADI|20250710|15:50:10.792929|S|3|244.62|0|3
C|ADI|20250710|15:50:10.792951|S|47|244.62|0|47
C|ADI|20250710|15:51:26.062174|S|1|244.38|0|1
C|ADI|20250710|15:52:40.018664|S|30|244.23|0|30
C|ADI|20250710|15:52:40.068040|S|30|244.23|0|30
C|ADI|20250710|15:53:00.317097|S|30|244.23|0|30
C|ADI|20250710|15:54:50.027957|S|30|244.7|0|30
C|ADI|20250710|15:54:50.027957|S|100|244.7|0|100
C|ADI|20250710|15:54:50.027957|S|100|244.67|0|100
C|ADI|20250710|15:54:50.027958|S|100|244.71|0|100
C|ADI|20250710|15:54:50.028063|S|40|244.71|0|40
C|ADI|20250710|15:54:50.028078|S|60|244.71|0|60
C|ADI|20250710|15:55:00.056063|S|2|244.95|0|2
C|ADI|20250710|15:55:04.703210|S|2|244.85|0|2
C|ADI|20250710|15:56:30.155185|S|40|244.95|0|40
C|ADI|20250710|15:56:30.156572|S|1|244.95|0|1
C|ADI|20250710|15:56:30.156572|S|60|244.95|0|60
C|ADI|20250710|15:56:40.097460|S|100|244.91|0|100
C|ADI|20250710|15:57:00.009833|S|67|244.95|0|67
C|ADI|20250710|15:57:00.054666|S|15|244.95|0|15
C|ADI|20250710|15:57:00.067566|S|18|244.95|0|18
C|ADI|20250710|15:57:00.583479|S|15|244.96|0|15
C|ADI|20250710|15:57:00.583961|S|1|244.96|0|1
C|ADI|20250710|15:57:01.045799|S|9|244.96|0|9
C|ADI|20250710|15:57:01.045838|S|75|244.96|0|75
C|ADI|20250710|15:57:08.056527|S|100|244.94|0|100
C|ADI|20250710|15:57:53.036141|S|1|244.95|0|1
C|ADI|20250710|15:57:59.030758|S|20|244.99|0|20
C|ADI|20250710|15:57:59.030768|S|41|244.99|0|41
C|ADI|20250710|15:58:19.950546|S|100|244.97|0|100
C|ADI|20250710|15:58:44.861433|S|100|244.93|0|100
C|ADI|20250710|15:58:47.616071|S|50|244.96|0|50
C|ADI|20250710|15:58:47.616081|S|50|244.96|0|50
C|ADI|20250710|15:58:47.776244|S|100|244.95|0|100
C|ADI|20250710|15:58:58.453409|S|5|244.98|0|5
C|ADI|20250710|15:59:00.001771|S|95|244.98|0|95
C|ADI|20250710|15:59:05.629229|S|100|245.01|0|100
C|ADI|20250710|15:59:27.716583|S|50|244.99|0|50
C|ADI|20250710|15:59:28.553602|S|2|244.91|0|2
C|ADI|20250710|15:59:43.071849|S|50|245.15|0|50
C|ADI|20250710|15:59:50.090493|S|2|245.09|0|2
C|ADI|20250710|15:59:56.205664|S|6|245.18|0|6
C|ADI|20250710|15:59:56.306872|S|6|245.21|0|6
C|ADI|20250710|15:59:56.559455|S|6|245.21|0|6
C|ADI|20250710|15:59:56.660258|S|6|245.21|0|6
C|ADIL|20250710|10:50:31.002488|S|1|.326|0|1
C|ADIL|20250710|12:13:37.518671|S|165|.355|0|165
C|ADIL|20250710|15:00:08.437281|S|100|.38|0|100
C|ADIL|20250710|15:06:08.232280|S|1|.3814|0|1
C|ADM|20250710|09:33:24.977997|S|75|53.84|0|75
C|ADM|20250710|09:35:04.743708|S|100|53.82|0|100
C|ADM|20250710|09:45:27.068843|S|13|54.175|0|13
C|ADM|20250710|09:48:57.006088|S|75|54.175|0|75
C|ADM|20250710|09:58:46.095695|S|50|54.54|0|50
C|ADM|20250710|10:08:04.716279|S|100|54.905|0|100
C|ADM|20250710|10:08:14.313905|S|75|54.895|0|75
C|ADM|20250710|10:09:05.381635|S|71|54.9|0|71
C|ADM|20250710|10:09:07.978298|S|100|54.9|0|100
C|ADM|20250710|10:09:52.495695|S|100|54.925|0|100
C|ADM|20250710|10:20:49.622555|S|100|55.04|0|100
C|ADM|20250710|10:25:32.706276|S|75|54.98|0|75
C|ADM|20250710|10:26:23.958631|S|150|55.02|0|150
C|ADM|20250710|10:27:46.115961|S|4|55.03|0|4
C|ADM|20250710|10:27:46.115981|S|4|55.01|0|4
C|ADM|20250710|10:27:46.115981|S|96|55.03|0|96
C|ADM|20250710|10:45:50.073652|S|100|55.35|0|100
C|ADM|20250710|10:49:22.108952|S|98|55.18|0|98
C|ADM|20250710|10:55:08.236533|S|75|55.295|0|75
C|ADM|20250710|10:59:56.132066|S|75|55.23|0|75
C|ADM|20250710|10:59:56.132134|S|25|55.23|0|25
C|ADM|20250710|11:00:50.994523|S|11|55.22|0|11
C|ADM|20250710|11:07:44.962931|S|50|55.5|0|50
C|ADM|20250710|11:07:44.962931|S|100|55.5|0|100
C|ADM|20250710|11:07:46.813388|S|95|55.46|0|95
C|ADM|20250710|11:13:24.739458|S|100|55.35|0|100
C|ADM|20250710|11:14:20.236981|S|75|55.34|0|75
C|ADM|20250710|11:23:43.543447|S|16|55.33|0|16
C|ADM|20250710|11:34:56.596951|S|8|55.17|0|8
C|ADM|20250710|11:34:56.596973|S|8|55.17|0|8
C|ADM|20250710|12:07:58.829736|S|100|55.285|0|100
C|ADM|20250710|12:15:01.818606|S|100|55.2|0|100
C|ADM|20250710|12:17:24.015226|S|100|55.22|0|100
C|ADM|20250710|12:26:14.560564|S|100|55.185|0|100
C|ADM|20250710|12:34:00.083268|S|25|55.25|0|25
C|ADM|20250710|12:50:20.278327|S|100|55.285|0|100
C|ADM|20250710|12:51:33.099941|S|141|55.28|0|141
C|ADM|20250710|13:05:48.581567|S|100|55.2|0|100
C|ADM|20250710|13:14:02.350124|S|50|55.28|0|50
C|ADM|20250710|13:16:12.147778|S|23|55.3|0|23
C|ADM|20250710|13:17:12.177399|S|3|55.26|0|3
C|ADM|20250710|13:19:42.374268|S|1|55.28|0|1
C|ADM|20250710|14:02:22.929554|S|283|55.34|0|283
C|ADM|20250710|14:28:55.252596|S|100|55.195|0|100
C|ADM|20250710|14:44:27.960563|S|19|55.11|0|19
C|ADM|20250710|15:49:28.087996|S|50|54.91|0|50
C|ADM|20250710|15:51:25.784438|S|1|54.83|0|1
C|ADM|20250710|15:52:43.747767|S|200|54.815|0|200
C|ADM|20250710|15:55:00.493877|S|37|54.83|0|37
C|ADM|20250710|15:55:00.493884|S|37|54.83|0|37
C|ADM|20250710|15:57:46.446158|S|66|54.935|0|66
C|ADM|20250710|15:58:31.320849|S|100|54.935|0|100
C|ADM|20250710|15:58:40.755461|S|100|54.935|0|100
C|ADM|20250710|15:58:56.810834|S|50|54.94|0|50
C|ADM|20250710|15:58:58.408084|S|20|54.94|0|20
C|ADM|20250710|15:59:00.456941|S|100|54.955|0|100
C|ADM|20250710|15:59:02.336812|S|100|54.955|0|100
C|ADM|20250710|15:59:05.505500|S|100|54.955|0|100
C|ADM|20250710|15:59:06.883080|S|100|54.955|0|100
C|ADM|20250710|15:59:08.343143|S|100|54.955|0|100
C|ADM|20250710|15:59:11.459935|S|100|54.955|0|100
C|ADM|20250710|15:59:12.739732|S|100|54.945|0|100
C|ADM|20250710|15:59:24.030796|S|100|54.905|0|100
C|ADMA|20250710|09:30:01.655045|S|130|18.33|0|130
C|ADMA|20250710|09:30:01.662919|S|70|18.33|0|70
C|ADMA|20250710|09:30:13.220283|S|5|18.34|0|5
C|ADMA|20250710|09:36:10.855008|S|67|18.22|0|67
C|ADMA|20250710|09:55:25.646887|S|62|18.06|0|62
C|ADMA|20250710|10:22:16.767704|S|40|18.015|0|40
C|ADMA|20250710|10:25:23.555217|S|100|17.97|0|100
C|ADMA|20250710|10:41:11.588268|S|100|18.09|0|100
C|ADMA|20250710|10:51:36.008948|S|100|18.2|0|100
C|ADMA|20250710|10:57:34.285379|S|100|18.23|0|100
C|ADMA|20250710|10:57:38.256295|S|100|18.22|0|100
C|ADMA|20250710|10:59:11.735596|S|10|18.22|0|10
C|ADMA|20250710|10:59:11.735631|S|10|18.22|0|10
C|ADMA|20250710|10:59:11.735645|S|80|18.22|0|80
C|ADMA|20250710|11:03:10.813318|S|100|18.24|0|100
C|ADMA|20250710|11:06:29.174793|S|10|18.27|0|10
C|ADMA|20250710|11:08:42.937048|S|1|18.24|0|1
C|ADMA|20250710|11:09:22.058233|S|100|18.23|0|100
C|ADMA|20250710|11:11:28.487017|S|14|18.21|0|14
C|ADMA|20250710|11:11:55.128080|S|1|18.21|0|1
C|ADMA|20250710|11:12:34.033254|S|14|18.21|0|14
C|ADMA|20250710|11:12:46.495009|S|14|18.21|0|14
C|ADMA|20250710|11:13:06.225092|S|41|18.21|0|41
C|ADMA|20250710|11:13:06.225103|S|31|18.21|0|31
C|ADMA|20250710|11:15:04.645130|S|14|18.19|0|14
C|ADMA|20250710|11:20:38.324792|S|100|18.15|0|100
C|ADMA|20250710|11:20:38.326373|S|5|18.15|0|5
C|ADMA|20250710|11:20:38.326466|S|5|18.15|0|5
C|ADMA|20250710|11:20:38.326587|S|5|18.15|0|5
C|ADMA|20250710|11:29:01.620022|S|58|18.265|0|58
C|ADMA|20250710|11:31:15.629981|S|100|18.285|0|100
C|ADMA|20250710|11:31:38.309258|S|60|18.33|0|60
C|ADMA|20250710|11:42:50.407178|S|8|18.29|0|8
C|ADMA|20250710|11:45:52.495786|S|5|18.32|0|5
C|ADMA|20250710|11:48:19.860889|S|14|18.3|0|14
C|ADMA|20250710|11:51:31.648620|S|100|18.33|0|100
C|ADMA|20250710|11:53:59.756005|S|100|18.34|0|100
C|ADMA|20250710|11:56:03.872606|S|19|18.35|0|19
C|ADMA|20250710|12:01:15.133116|S|100|18.36|0|100
C|ADMA|20250710|12:05:06.838516|S|74|18.35|0|74
C|ADMA|20250710|12:06:32.483810|S|100|18.39|0|100
C|ADMA|20250710|12:42:39.784282|S|13|18.36|0|13
C|ADMA|20250710|12:42:39.784318|S|87|18.36|0|87
C|ADMA|20250710|12:52:01.061513|S|100|18.33|0|100
C|ADMA|20250710|12:52:04.789199|S|5|18.34|0|5
C|ADMA|20250710|12:52:04.789261|S|5|18.34|0|5
C|ADMA|20250710|12:52:04.789320|S|5|18.34|0|5
C|ADMA|20250710|13:06:09.222475|S|5|18.41|0|5
C|ADMA|20250710|13:13:25.059340|S|100|18.42|0|100
C|ADMA|20250710|13:28:04.420240|S|100|18.425|0|100
C|ADMA|20250710|13:28:04.526998|S|96|18.43|0|96
C|ADMA|20250710|13:28:06.599707|S|5|18.45|0|5
C|ADMA|20250710|13:35:09.063008|S|100|18.49|0|100
C|ADMA|20250710|13:47:59.408050|S|100|18.55|0|100
C|ADMA|20250710|14:01:04.179172|S|100|18.5|0|100
C|ADMA|20250710|14:02:36.299201|S|100|18.535|0|100
C|ADMA|20250710|14:05:35.850688|S|100|18.59|0|100
C|ADMA|20250710|14:16:33.263359|S|10|18.56|0|10
C|ADMA|20250710|14:18:26.313636|S|100|18.56|0|100
C|ADMA|20250710|14:24:50.310623|S|100|18.55|0|100
C|ADMA|20250710|14:25:30.728210|S|100|18.56|0|100
C|ADMA|20250710|14:25:45.307508|S|3|18.56|0|3
C|ADMA|20250710|14:27:04.812330|S|35|18.55|0|35
C|ADMA|20250710|14:29:00.022554|S|100|18.555|0|100
C|ADMA|20250710|14:29:55.979585|S|47|18.57|0|47
C|ADMA|20250710|14:29:55.979648|S|7|18.57|0|7
C|ADMA|20250710|14:29:55.979869|S|15|18.57|0|15
C|ADMA|20250710|14:29:55.979918|S|31|18.57|0|31
C|ADMA|20250710|14:30:37.013820|S|62|18.58|0|62
C|ADMA|20250710|14:44:06.748389|S|100|18.56|0|100
C|ADMA|20250710|14:44:06.799120|S|100|18.55|0|100
C|ADMA|20250710|14:48:24.017364|S|17|18.53|0|17
C|ADMA|20250710|14:48:37.184936|S|14|18.53|0|14
C|ADMA|20250710|15:01:51.611920|S|4|18.63|0|4
C|ADMA|20250710|15:14:00.569202|S|5|18.615|0|5
C|ADMA|20250710|15:14:22.007225|S|8|18.61|0|8
C|ADMA|20250710|15:14:22.007244|S|8|18.61|0|8
C|ADMA|20250710|15:14:22.007244|S|92|18.61|0|92
C|ADMA|20250710|15:14:22.007245|S|8|18.61|0|8
C|ADMA|20250710|15:14:22.007289|S|5|18.61|0|5
C|ADMA|20250710|15:14:22.007296|S|62|18.61|0|62
C|ADMA|20250710|15:22:56.611756|S|103|18.61|0|103
C|ADMA|20250710|15:23:33.378245|S|7|18.58|0|7
C|ADMA|20250710|15:23:38.131398|S|5|18.58|0|5
C|ADMA|20250710|15:24:05.412191|S|88|18.58|0|88
C|ADMA|20250710|15:32:22.666383|S|7|18.54|0|7
C|ADMA|20250710|15:32:23.875728|S|7|18.53|0|7
C|ADMA|20250710|15:33:11.454743|S|100|18.53|0|100
C|ADMA|20250710|15:36:49.607940|S|100|18.54|0|100
C|ADMA|20250710|15:46:30.275376|S|62|18.69|0|62
C|ADMA|20250710|15:46:33.298655|S|100|18.68|0|100
C|ADMA|20250710|15:47:21.847086|S|100|18.6|0|100
C|ADMA|20250710|15:47:21.847108|S|100|18.6|0|100
C|ADMA|20250710|15:50:59.256505|S|100|18.59|0|100
C|ADMA|20250710|15:52:04.508412|S|100|18.53|0|100
C|ADMA|20250710|15:59:06.000720|S|100|18.47|0|100
C|ADMA|20250710|15:59:13.868216|S|100|18.47|0|100
C|ADMA|20250710|15:59:15.436054|S|100|18.465|0|100
C|ADMA|20250710|15:59:20.518967|S|100|18.465|0|100
C|ADMA|20250710|15:59:24.065381|S|40|18.5|0|40
C|ADMA|20250710|15:59:24.065918|S|22|18.5|0|22
C|ADMA|20250710|15:59:25.162979|S|62|18.5|0|62
C|ADMA|20250710|15:59:49.508843|S|49|18.475|0|49
C|ADN|20250710|11:52:38.421268|S|100|2|0|100
C|ADNT|20250710|09:32:48.194481|S|38|22.52|0|38
C|ADNT|20250710|09:32:48.194552|S|38|22.52|0|38
C|ADNT|20250710|09:32:48.194615|S|37|22.52|0|37
C|ADNT|20250710|09:48:40.578550|S|1|22.69|0|1
C|ADNT|20250710|09:57:01.211181|S|5|22.94|0|5
C|ADNT|20250710|09:57:01.211181|S|4|22.94|0|4
C|ADNT|20250710|09:57:01.211181|S|1|22.94|0|1
C|ADNT|20250710|09:57:01.211181|S|6|22.94|0|6
C|ADNT|20250710|10:12:33.709046|S|5|23.07|0|5
C|ADNT|20250710|10:20:13.873037|S|1|22.98|0|1
C|ADNT|20250710|10:20:28.681074|S|1|22.98|0|1
C|ADNT|20250710|11:00:58.078487|S|1|23.08|0|1
C|ADNT|20250710|11:05:53.272608|S|2|23.16|0|2
C|ADNT|20250710|11:05:58.077885|S|1|23.16|0|1
C|ADNT|20250710|11:35:14.584524|S|6|23.26|0|6
C|ADNT|20250710|11:35:24.294066|S|6|23.26|0|6
C|ADNT|20250710|11:35:29.630759|S|65|23.25|0|65
C|ADNT|20250710|11:35:29.630760|S|100|23.25|0|100
C|ADNT|20250710|12:13:19.941700|S|65|23.28|0|65
C|ADNT|20250710|12:13:44.019159|S|100|23.24|0|100
C|ADNT|20250710|12:16:54.171474|S|38|23.18|0|38
C|ADNT|20250710|12:16:54.171535|S|38|23.18|0|38
C|ADNT|20250710|12:17:29.439268|S|100|23.17|0|100
C|ADNT|20250710|12:17:31.092840|S|100|23.17|0|100
C|ADNT|20250710|12:20:29.207672|S|62|23.19|0|62
C|ADNT|20250710|12:20:36.296839|S|96|23.19|0|96
C|ADNT|20250710|12:20:36.296840|S|4|23.19|0|4
C|ADNT|20250710|12:28:24.690223|S|6|23.2|0|6
C|ADNT|20250710|12:28:24.690230|S|6|23.2|0|6
C|ADNT|20250710|12:28:24.690283|S|38|23.2|0|38
C|ADNT|20250710|12:28:24.690418|S|38|23.2|0|38
C|ADNT|20250710|12:28:24.690543|S|12|23.2|0|12
C|ADNT|20250710|12:37:10.706892|S|24|23.19|0|24
C|ADNT|20250710|12:37:10.707992|S|100|23.18|0|100
C|ADNT|20250710|13:01:15.844915|S|100|22.98|0|100
C|ADNT|20250710|13:07:03.281814|S|100|22.97|0|100
C|ADNT|20250710|13:28:01.458895|S|13|23.05|0|13
C|ADNT|20250710|13:28:45.020984|S|100|23.06|0|100
C|ADNT|20250710|13:29:05.894045|S|100|23.05|0|100
C|ADNT|20250710|13:29:05.894046|S|1|23.05|0|1
C|ADNT|20250710|13:29:05.894727|S|76|23.05|0|76
C|ADNT|20250710|13:31:49.856762|S|2|23.03|0|2
C|ADNT|20250710|13:34:31.294902|S|2|23|0|2
C|ADNT|20250710|13:34:31.294902|S|2|23|0|2
C|ADNT|20250710|13:35:58.234213|S|1|23|0|1
C|ADNT|20250710|13:35:58.234213|S|1|23|0|1
C|ADNT|20250710|13:48:51.880023|S|38|23.08|0|38
C|ADNT|20250710|13:48:51.880204|S|24|23.08|0|24
C|ADNT|20250710|13:50:58.080459|S|1|23.03|0|1
C|ADNT|20250710|13:51:05.036119|S|99|23.03|0|99
C|ADNT|20250710|14:18:25.711488|S|2|22.9|0|2
C|ADNT|20250710|14:46:54.028194|S|1|22.87|0|1
C|ADNT|20250710|14:48:12.197016|S|1|22.86|0|1
C|ADNT|20250710|15:06:05.415875|S|17|22.86|0|17
C|ADNT|20250710|15:22:07.682853|S|60|22.86|0|60
C|ADNT|20250710|15:22:18.024026|S|8|22.84|0|8
C|ADNT|20250710|15:22:18.024026|S|70|22.84|0|70
C|ADNT|20250710|15:22:18.024026|S|100|22.84|0|100
C|ADNT|20250710|15:22:18.024027|S|6|22.84|0|6
C|ADNT|20250710|15:22:18.024027|S|9|22.84|0|9
C|ADNT|20250710|15:27:54.021088|S|6|22.79|0|6
C|ADNT|20250710|15:55:20.479577|S|100|22.94|0|100
C|ADNT|20250710|15:55:20.479577|S|100|22.94|0|100
C|ADNT|20250710|15:55:20.479931|S|10|22.94|0|10
C|ADNT|20250710|15:55:20.479931|S|100|22.94|0|100
C|ADNT|20250710|15:57:54.813747|S|100|22.9|0|100
C|ADNT|20250710|15:57:58.513759|S|100|22.9|0|100
C|ADNT|20250710|15:58:06.642142|S|100|22.9|0|100
C|ADNT|20250710|15:58:06.642142|S|100|22.9|0|100
C|ADNT|20250710|15:58:07.487063|S|100|22.88|0|100
C|ADNT|20250710|15:58:07.487064|S|100|22.88|0|100
C|ADNT|20250710|15:59:29.885670|S|100|22.865|0|100
C|ADNT|20250710|15:59:33.422333|S|100|22.865|0|100
C|ADNT|20250710|15:59:39.438224|S|100|22.86|0|100
C|ADNT|20250710|15:59:40.118429|S|45|22.86|0|45
C|ADNT|20250710|15:59:41.651184|S|100|22.855|0|100
C|ADNT|20250710|15:59:42.497016|S|100|22.855|0|100
C|ADP|20250710|09:30:10.622368|S|140|307.28|0|140
C|ADP|20250710|09:35:16.749915|S|36|307.085|0|36
C|ADP|20250710|10:06:04.302705|S|2|306.77|0|2
C|ADP|20250710|10:10:40.613680|S|3|307.69|0|3
C|ADP|20250710|10:30:34.789486|S|7|308.2|0|7
C|ADP|20250710|10:34:19.564116|S|100|308.35|0|100
C|ADP|20250710|10:52:41.354143|S|4|307.73|0|4
C|ADP|20250710|11:13:16.775240|S|1|306.38|0|1
C|ADP|20250710|11:47:19.806383|S|100|306.68|0|100
C|ADP|20250710|11:50:57.042610|S|100|306.615|0|100
C|ADP|20250710|11:59:24.286355|S|28|306.46|0|28
C|ADP|20250710|12:20:25.028605|S|1|305.63|0|1
C|ADP|20250710|12:47:13.078279|S|1|305.89|0|1
C|ADP|20250710|13:01:34.024726|S|1|306.47|0|1
C|ADP|20250710|13:14:46.020742|S|22|306.4|0|22
C|ADP|20250710|13:16:16.585076|S|5|306.58|0|5
C|ADP|20250710|13:16:16.585133|S|5|306.58|0|5
C|ADP|20250710|13:16:18.362667|S|5|306.59|0|5
C|ADP|20250710|13:19:53.805118|S|16|306.81|0|16
C|ADP|20250710|13:40:11.736283|S|6|306.74|0|6
C|ADP|20250710|14:02:28.759949|S|7|307.22|0|7
C|ADP|20250710|14:11:36.680022|S|7|307.22|0|7
C|ADP|20250710|14:13:00.945662|S|5|307.27|0|5
C|ADP|20250710|14:32:07.131633|S|2|307.27|0|2
C|ADP|20250710|14:33:10.634898|S|14|307.17|0|14
C|ADP|20250710|14:33:16.016775|S|14|307.17|0|14
C|ADP|20250710|14:37:28.109143|S|13|307.07|0|13
C|ADP|20250710|14:41:07.834356|S|12|307.07|0|12
C|ADP|20250710|14:41:08.970913|S|50|307.06|0|50
C|ADP|20250710|14:41:08.970914|S|50|307.03|0|50
C|ADP|20250710|14:41:18.828001|S|12|307.17|0|12
C|ADP|20250710|14:52:29.855067|S|15|307.25|0|15
C|ADP|20250710|15:05:53.045350|S|50|306.7|0|50
C|ADP|20250710|15:31:34.334270|S|12|306.74|0|12
C|ADP|20250710|15:31:41.559433|S|28|306.74|0|28
C|ADP|20250710|15:33:32.444731|S|1|306.82|0|1
C|ADP|20250710|15:33:32.978382|S|33|306.87|0|33
C|ADP|20250710|15:33:32.978382|S|15|306.87|0|15
C|ADP|20250710|15:33:32.978382|S|26|306.87|0|26
C|ADP|20250710|15:33:32.978383|S|9|306.87|0|9
C|ADP|20250710|15:33:32.978491|S|3|306.87|0|3
C|ADP|20250710|15:33:32.978491|S|20|306.87|0|20
C|ADP|20250710|15:33:32.978492|S|2|306.87|0|2
C|ADP|20250710|15:34:37.019955|S|3|306.98|0|3
C|ADP|20250710|15:57:29.872508|S|100|305.88|0|100
C|ADP|20250710|15:59:30.425360|S|100|305.87|0|100
C|ADPT|20250710|10:04:57.699644|S|2|11.88|0|2
C|ADPT|20250710|10:24:15.041576|S|100|12.03|0|100
C|ADPT|20250710|10:31:01.052024|S|3|12.02|0|3
C|ADPT|20250710|10:34:37.951969|S|100|12.05|0|100
C|ADPT|20250710|10:42:09.234129|S|100|12.11|0|100
C|ADPT|20250710|10:54:28.238254|S|40|12.12|0|40
C|ADPT|20250710|12:42:19.759454|S|100|12.13|0|100
C|ADPT|20250710|13:20:27.656855|S|4|12.28|0|4
C|ADPT|20250710|13:56:56.444584|S|2|12.34|0|2
C|ADPT|20250710|14:19:42.309108|S|31|12.24|0|31
C|ADPT|20250710|14:20:01.096051|S|8|12.24|0|8
C|ADPT|20250710|14:20:12.965991|S|12|12.24|0|12
C|ADPT|20250710|14:20:37.826821|S|10|12.24|0|10
C|ADPT|20250710|14:21:45.126207|S|10|12.24|0|10
C|ADPT|20250710|14:21:45.126207|S|23|12.24|0|23
C|ADPT|20250710|14:21:57.135971|S|33|12.23|0|33
C|ADPT|20250710|14:33:04.889876|S|39|12.26|0|39
C|ADPT|20250710|14:35:54.751020|S|14|12.31|0|14
C|ADPT|20250710|14:45:51.632266|S|27|12.25|0|27
C|ADPT|20250710|14:45:51.632517|S|8|12.25|0|8
C|ADPT|20250710|14:48:37.160180|S|9|12.23|0|9
C|ADPT|20250710|14:52:43.306703|S|30|12.24|0|30
C|ADPT|20250710|14:58:48.154142|S|31|12.23|0|31
C|ADPT|20250710|15:05:22.671849|S|10|12.2|0|10
C|ADPT|20250710|15:06:07.140098|S|30|12.19|0|30
C|ADPT|20250710|15:08:18.831122|S|24|12.18|0|24
C|ADPT|20250710|15:12:58.562183|S|30|12.19|0|30
C|ADPT|20250710|15:16:30.792094|S|33|12.17|0|33
C|ADPT|20250710|15:21:26.849000|S|2|12.17|0|2
C|ADPT|20250710|15:21:54.984197|S|28|12.17|0|28
C|ADPT|20250710|15:21:54.984197|S|2|12.17|0|2
C|ADPT|20250710|15:21:54.984197|S|1|12.17|0|1
C|ADPT|20250710|15:22:21.065464|S|100|12.16|0|100
C|ADPT|20250710|15:22:28.390004|S|4|12.16|0|4
C|ADPT|20250710|15:24:40.640294|S|9|12.18|0|9
C|ADPT|20250710|15:25:25.322348|S|9|12.18|0|9
C|ADPT|20250710|15:25:25.322349|S|10|12.18|0|10
C|ADPT|20250710|15:25:25.322349|S|10|12.18|0|10
C|ADPT|20250710|15:25:25.322349|S|10|12.18|0|10
C|ADPT|20250710|15:25:42.135593|S|30|12.16|0|30
C|ADPT|20250710|15:25:46.708840|S|20|12.15|0|20
C|ADPT|20250710|15:27:15.995048|S|10|12.15|0|10
C|ADPT|20250710|15:27:16.705343|S|4|12.14|0|4
C|ADPT|20250710|15:27:23.133413|S|96|12.14|0|96
C|ADPT|20250710|15:27:25.909182|S|17|12.14|0|17
C|ADPT|20250710|15:28:36.268271|S|70|12.14|0|70
C|ADPT|20250710|15:33:40.532045|S|20|12.13|0|20
C|ADPT|20250710|15:34:35.212128|S|20|12.13|0|20
C|ADPT|20250710|15:35:13.947642|S|10|12.11|0|10
C|ADPT|20250710|15:38:02.958990|S|1|12.12|0|1
C|ADPT|20250710|15:41:58.506944|S|100|12.15|0|100
C|ADPT|20250710|15:42:42.373864|S|2|12.15|0|2
C|ADPT|20250710|15:43:56.798803|S|100|12.17|0|100
C|ADPT|20250710|15:51:50.776104|S|107|12.07|0|107
C|ADPT|20250710|15:52:01.968863|S|110|12.07|0|110
C|ADPT|20250710|15:56:00.408854|S|116|12.07|0|116
C|ADPT|20250710|15:56:03.998048|S|116|12.07|0|116
C|ADPT|20250710|15:57:26.523948|S|116|12.07|0|116
C|ADPT|20250710|15:57:40.048640|S|84|12.07|0|84
C|ADPT|20250710|15:57:40.048641|S|216|12.07|0|216
C|ADPT|20250710|15:57:40.049061|S|14|12.07|0|14
C|ADPT|20250710|15:58:07.591898|S|7|12.07|0|7
C|ADSK|20250710|09:30:11.047926|S|100|299.88|0|100
C|ADSK|20250710|09:30:11.455202|S|100|300.23|0|100
C|ADSK|20250710|09:31:41.988070|S|25|297.19|0|25
C|ADSK|20250710|09:31:42.266741|S|100|295.38|0|100
C|ADSK|20250710|09:31:58.611713|S|50|296.33|0|50
C|ADSK|20250710|09:31:58.611713|S|50|296.3|0|50
C|ADSK|20250710|09:31:58.611713|S|100|295.78|0|100
C|ADSK|20250710|09:31:58.611713|S|50|296.385|0|50
C|ADSK|20250710|09:31:58.611713|S|50|296.38|0|50
C|ADSK|20250710|09:32:05.735977|S|50|296.26|0|50
C|ADSK|20250710|09:32:05.735977|S|25|296.28|0|25
C|ADSK|20250710|09:32:05.735977|S|50|296.31|0|50
C|ADSK|20250710|09:32:05.735978|S|25|296.36|0|25
C|ADSK|20250710|09:32:05.735978|S|50|296.32|0|50
C|ADSK|20250710|09:32:05.735979|S|25|296.37|0|25
C|ADSK|20250710|09:32:05.735979|S|75|296.385|0|75
C|ADSK|20250710|09:32:14.117898|S|25|296.33|0|25
C|ADSK|20250710|09:32:14.117898|S|50|296.3|0|50
C|ADSK|20250710|09:32:14.117898|S|25|296.385|0|25
C|ADSK|20250710|09:33:08.429420|S|25|291.665|0|25
C|ADSK|20250710|09:33:31.251581|S|100|290.36|0|100
C|ADSK|20250710|09:34:07.505649|S|25|291.04|0|25
C|ADSK|20250710|09:34:07.505925|S|25|291.04|0|25
C|ADSK|20250710|09:34:19.980592|S|100|291.14|0|100
C|ADSK|20250710|09:34:19.980592|S|100|290.89|0|100
C|ADSK|20250710|09:34:19.980592|S|5|291.21|0|5
C|ADSK|20250710|09:34:19.980593|S|45|291.27|0|45
C|ADSK|20250710|09:34:19.980593|S|50|291.23|0|50
C|ADSK|20250710|09:35:24.276900|S|25|287.81|0|25
C|ADSK|20250710|09:35:45.915744|S|100|287.845|0|100
C|ADSK|20250710|09:37:06.042515|S|4|289.49|0|4
C|ADSK|20250710|09:37:06.042595|S|25|289.49|0|25
C|ADSK|20250710|09:37:06.042701|S|25|289.49|0|25
C|ADSK|20250710|09:38:09.277743|S|100|290.18|0|100
C|ADSK|20250710|09:39:19.648334|S|100|287.5|0|100
C|ADSK|20250710|09:40:19.824288|S|30|288|0|30
C|ADSK|20250710|09:42:19.129324|S|2|287.975|0|2
C|ADSK|20250710|09:43:04.722238|S|75|287.21|0|75
C|ADSK|20250710|09:43:51.791472|S|25|287.02|0|25
C|ADSK|20250710|09:43:51.791948|S|25|287.02|0|25
C|ADSK|20250710|09:43:51.792080|S|25|287.02|0|25
C|ADSK|20250710|09:45:27.045979|S|25|284.25|0|25
C|ADSK|20250710|09:45:27.046052|S|25|284.25|0|25
C|ADSK|20250710|09:45:27.056286|S|25|284.41|0|25
C|ADSK|20250710|09:45:27.056348|S|25|284.41|0|25
C|ADSK|20250710|09:45:27.056407|S|25|284.41|0|25
C|ADSK|20250710|09:45:27.056468|S|25|284.41|0|25
C|ADSK|20250710|09:53:02.946489|S|25|285.82|0|25
C|ADSK|20250710|09:53:40.523607|S|15|286.71|0|15
C|ADSK|20250710|09:53:57.367986|S|50|287.01|0|50
C|ADSK|20250710|09:54:47.354219|S|100|286.47|0|100
C|ADSK|20250710|09:54:50.163659|S|100|286.54|0|100
C|ADSK|20250710|09:54:59.196060|S|50|286.17|0|50
C|ADSK|20250710|09:55:55.575504|S|25|285.815|0|25
C|ADSK|20250710|09:57:26.899662|S|100|286|0|100
C|ADSK|20250710|09:59:09.527948|S|50|286.35|0|50
C|ADSK|20250710|09:59:09.527948|S|50|286.28|0|50
C|ADSK|20250710|09:59:09.527949|S|25|286.35|0|25
C|ADSK|20250710|10:00:19.188934|S|50|285.93|0|50
C|ADSK|20250710|10:02:11.896899|S|100|284.66|0|100
C|ADSK|20250710|10:06:29.477165|S|25|282.96|0|25
C|ADSK|20250710|10:06:29.477242|S|25|282.96|0|25
C|ADSK|20250710|10:09:11.019566|S|100|283.79|0|100
C|ADSK|20250710|10:10:23.884998|S|100|284.15|0|100
C|ADSK|20250710|10:11:32.360182|S|100|283.01|0|100
C|ADSK|20250710|10:11:50.302702|S|25|283.57|0|25
C|ADSK|20250710|10:11:50.302801|S|25|283.57|0|25
C|ADSK|20250710|10:11:50.302868|S|25|283.57|0|25
C|ADSK|20250710|10:14:15.188649|S|100|283.9|0|100
C|ADSK|20250710|10:18:29.102803|S|25|286.175|0|25
C|ADSK|20250710|10:19:07.739084|S|100|286.03|0|100
C|ADSK|20250710|10:19:07.739084|S|100|286.04|0|100
C|ADSK|20250710|10:22:23.718405|S|25|286.42|0|25
C|ADSK|20250710|10:22:23.718479|S|25|286.42|0|25
C|ADSK|20250710|10:26:51.525283|S|100|286.62|0|100
C|ADSK|20250710|10:26:51.591982|S|4|286.66|0|4
C|ADSK|20250710|10:39:48.002564|S|12|285.45|0|12
C|ADSK|20250710|10:45:50.085355|S|62|286.1|0|62
C|ADSK|20250710|10:46:40.275286|S|100|286.17|0|100
C|ADSK|20250710|10:47:46.924507|S|36|286.185|0|36
C|ADSK|20250710|10:48:20.648395|S|100|286.18|0|100
C|ADSK|20250710|10:49:05.041063|S|100|285.63|0|100
C|ADSK|20250710|10:50:53.362509|S|23|285.24|0|23
C|ADSK|20250710|10:52:17.675683|S|25|285.61|0|25
C|ADSK|20250710|10:53:39.962469|S|25|285.61|0|25
C|ADSK|20250710|10:56:19.489798|S|2|286.05|0|2
C|ADSK|20250710|11:00:37.831190|S|100|286.21|0|100
C|ADSK|20250710|11:00:59.298773|S|24|286.12|0|24
C|ADSK|20250710|11:06:51.063317|S|25|286.09|0|25
C|ADSK|20250710|11:24:34.466329|S|3|285.62|0|3
C|ADSK|20250710|11:26:35.340710|S|25|285.38|0|25
C|ADSK|20250710|11:26:35.340769|S|25|285.38|0|25
C|ADSK|20250710|11:26:40.202675|S|100|285.28|0|100
C|ADSK|20250710|11:28:36.386024|S|25|285.145|0|25
C|ADSK|20250710|11:28:36.386094|S|25|285.145|0|25
C|ADSK|20250710|11:29:21.375533|S|25|285.12|0|25
C|ADSK|20250710|11:46:00.036074|S|25|284.79|0|25
C|ADSK|20250710|11:55:36.045215|S|50|284.48|0|50
C|ADSK|20250710|11:55:36.045215|S|100|284.47|0|100
C|ADSK|20250710|11:55:48.653787|S|40|284.55|0|40
C|ADSK|20250710|11:55:48.653788|S|7|284.55|0|7
C|ADSK|20250710|11:57:07.833259|S|10|284.49|0|10
C|ADSK|20250710|11:57:07.833259|S|37|284.51|0|37
C|ADSK|20250710|12:01:20.621522|S|31|284.14|0|31
C|ADSK|20250710|12:01:20.621522|S|100|284.12|0|100
C|ADSK|20250710|12:02:54.793291|S|100|284.08|0|100
C|ADSK|20250710|12:02:54.793291|S|48|284.12|0|48
C|ADSK|20250710|12:02:54.793291|S|100|284.11|0|100
C|ADSK|20250710|12:11:31.800939|S|40|282.38|0|40
C|ADSK|20250710|12:11:31.800939|S|100|282.38|0|100
C|ADSK|20250710|12:15:50.072877|S|100|282.47|0|100
C|ADSK|20250710|12:16:41.979042|S|40|282.1|0|40
C|ADSK|20250710|12:16:41.979042|S|94|282.115|0|94
C|ADSK|20250710|12:29:09.184173|S|50|282.52|0|50
C|ADSK|20250710|12:29:48.642501|S|100|282.535|0|100
C|ADSK|20250710|12:44:04.077317|S|34|282.51|0|34
C|ADSK|20250710|12:55:35.166533|S|100|281.86|0|100
C|ADSK|20250710|12:55:35.168273|S|25|281.95|0|25
C|ADSK|20250710|12:55:50.244565|S|25|281.965|0|25
C|ADSK|20250710|12:55:50.244666|S|25|281.965|0|25
C|ADSK|20250710|12:55:50.244734|S|25|281.965|0|25
C|ADSK|20250710|12:55:50.244802|S|25|281.965|0|25
C|ADSK|20250710|12:55:50.244947|S|50|281.965|0|50
C|ADSK|20250710|12:55:50.245031|S|50|281.89|0|50
C|ADSK|20250710|12:55:50.245552|S|2|282|0|2
C|ADSK|20250710|12:55:50.245563|S|2|282|0|2
C|ADSK|20250710|12:58:43.232278|S|100|282.56|0|100
C|ADSK|20250710|12:58:45.537757|S|86|282.56|0|86
C|ADSK|20250710|12:59:37.841588|S|100|282.56|0|100
C|ADSK|20250710|13:01:11.801555|S|100|282.89|0|100
C|ADSK|20250710|13:01:39.281119|S|100|282.85|0|100
C|ADSK|20250710|13:01:39.281119|S|10|282.87|0|10
C|ADSK|20250710|13:26:01.059680|S|5|282.61|0|5
C|ADSK|20250710|13:26:01.108735|S|5|282.61|0|5
C|ADSK|20250710|14:04:28.005106|S|100|285.46|0|100
C|ADSK|20250710|14:04:28.005106|S|76|285.46|0|76
C|ADSK|20250710|14:11:11.523233|S|10|285.59|0|10
C|ADSK|20250710|14:11:11.528598|S|10|285.58|0|10
C|ADSK|20250710|14:11:11.528651|S|15|285.58|0|15
C|ADSK|20250710|14:11:11.528665|S|10|285.59|0|10
C|ADSK|20250710|14:21:29.658131|S|55|287.53|0|55
C|ADSK|20250710|14:21:29.658131|S|50|287.53|0|50
C|ADSK|20250710|14:21:29.658131|S|100|287.49|0|100
C|ADSK|20250710|14:23:00.885958|S|10|287.89|0|10
C|ADSK|20250710|14:31:42.507599|S|118|287.43|0|118
C|ADSK|20250710|14:32:19.366453|S|44|287.6|0|44
C|ADSK|20250710|14:32:19.366453|S|100|287.59|0|100
C|ADSK|20250710|14:37:01.613554|S|25|287.5|0|25
C|ADSK|20250710|14:45:13.069693|S|164|287.76|0|164
C|ADSK|20250710|14:56:34.088824|S|100|288.32|0|100
C|ADSK|20250710|15:01:12.852912|S|100|288.715|0|100
C|ADSK|20250710|15:06:13.506387|S|3|288.08|0|3
C|ADSK|20250710|15:09:04.985961|S|50|288.56|0|50
C|ADSK|20250710|15:15:14.340524|S|66|288.23|0|66
C|ADSK|20250710|15:15:14.340524|S|8|288.23|0|8
C|ADSK|20250710|15:15:14.340525|S|92|288.22|0|92
C|ADSK|20250710|15:15:14.340542|S|8|288.22|0|8
C|ADSK|20250710|15:15:14.344548|S|6|288.24|0|6
C|ADSK|20250710|15:16:23.786310|S|100|288.29|0|100
C|ADSK|20250710|15:16:23.786310|S|76|288.3|0|76
C|ADSK|20250710|15:16:29.513072|S|100|288.29|0|100
C|ADSK|20250710|15:18:30.647102|S|100|288.34|0|100
C|ADSK|20250710|15:25:05.089110|S|100|288.74|0|100
C|ADSK|20250710|15:25:07.091863|S|20|288.52|0|20
C|ADSK|20250710|15:25:07.091863|S|80|288.51|0|80
C|ADSK|20250710|15:26:46.805783|S|100|288.33|0|100
C|ADSK|20250710|15:26:46.805783|S|58|288.33|0|58
C|ADSK|20250710|15:29:27.309065|S|100|288.02|0|100
C|ADSK|20250710|15:29:27.309065|S|76|288.02|0|76
C|ADSK|20250710|15:30:45.229190|S|100|288.06|0|100
C|ADSK|20250710|15:31:17.314000|S|36|288.16|0|36
C|ADSK|20250710|15:31:17.859731|S|5|288.18|0|5
C|ADSK|20250710|15:31:17.859933|S|5|288.18|0|5
C|ADSK|20250710|15:31:45.829696|S|129|288.17|0|129
C|ADSK|20250710|15:32:18.022145|S|100|288.31|0|100
C|ADSK|20250710|15:34:09.961534|S|100|288.42|0|100
C|ADSK|20250710|15:49:23.220929|S|100|286.42|0|100
C|ADSK|20250710|15:50:27.812716|S|42|286.42|0|42
C|ADSK|20250710|15:50:27.812727|S|42|286.42|0|42
C|ADSK|20250710|15:50:27.812814|S|16|286.42|0|16
C|ADSK|20250710|15:50:27.812838|S|42|286.43|0|42
C|ADSK|20250710|15:51:41.261137|S|100|286.4|0|100
C|ADSK|20250710|15:51:42.800875|S|100|286.43|0|100
C|ADSK|20250710|15:51:48.101441|S|100|286.425|0|100
C|ADSK|20250710|15:51:58.535367|S|100|286.41|0|100
C|ADSK|20250710|15:53:10.059507|S|100|286.49|0|100
C|ADSK|20250710|15:54:00.030069|S|25|286.06|0|25
C|ADSK|20250710|15:54:40.126557|S|100|286.32|0|100
C|ADSK|20250710|15:54:50.049100|S|100|286.38|0|100
C|ADSK|20250710|15:55:09.633295|S|38|286.07|0|38
C|ADSK|20250710|15:57:50.391808|S|100|286.2|0|100
C|ADSK|20250710|15:58:04.397294|S|50|286.25|0|50
C|ADSK|20250710|15:58:09.019153|S|25|286.2|0|25
C|ADSK|20250710|15:58:34.686822|S|30|286.14|0|30
C|ADSK|20250710|15:58:38.134620|S|3|286.15|0|3
C|ADSK|20250710|15:58:39.346975|S|9|286.15|0|9
C|ADSK|20250710|15:58:40.308929|S|14|286.15|0|14
C|ADSK|20250710|15:59:50.124133|S|19|286.08|0|19
C|ADSK|20250710|15:59:57.205879|S|2|286.15|0|2
C|ADT|20250710|09:43:13.263496|S|4|8.45|0|4
C|ADT|20250710|09:43:13.263496|S|82|8.45|0|82
C|ADT|20250710|09:43:59.659450|S|5|8.46|0|5
C|ADT|20250710|09:43:59.659450|S|4|8.46|0|4
C|ADT|20250710|09:52:12.240933|S|6|8.48|0|6
C|ADT|20250710|10:01:49.855730|S|1|8.47|0|1
C|ADT|20250710|10:02:33.792843|S|1|8.46|0|1
C|ADT|20250710|10:03:08.230018|S|100|8.45|0|100
C|ADT|20250710|10:04:09.848845|S|17|8.46|0|17
C|ADT|20250710|10:04:09.901706|S|95|8.465|0|95
C|ADT|20250710|10:07:35.025611|S|200|8.48|0|200
C|ADT|20250710|10:09:44.513777|S|80|8.5|0|80
C|ADT|20250710|10:20:27.503393|S|24|8.49|0|24
C|ADT|20250710|10:23:29.376860|S|1|8.49|0|1
C|ADT|20250710|10:26:54.483235|S|99|8.49|0|99
C|ADT|20250710|10:26:54.483235|S|1|8.49|0|1
C|ADT|20250710|10:31:07.711862|S|100|8.505|0|100
C|ADT|20250710|10:31:23.645044|S|24|8.51|0|24
C|ADT|20250710|10:33:25.938083|S|18|8.51|0|18
C|ADT|20250710|10:38:59.897166|S|100|8.51|0|100
C|ADT|20250710|10:38:59.897166|S|100|8.51|0|100
C|ADT|20250710|10:38:59.897166|S|100|8.51|0|100
C|ADT|20250710|10:38:59.905146|S|100|8.505|0|100
C|ADT|20250710|10:46:41.956979|S|7|8.52|0|7
C|ADT|20250710|10:54:22.755717|S|1000|8.525|0|1000
C|ADT|20250710|10:54:42.566280|S|500|8.525|0|500
C|ADT|20250710|10:54:57.455652|S|300|8.525|0|300
C|ADT|20250710|10:55:14.593336|S|258|8.525|0|258
C|ADT|20250710|10:55:14.593337|S|142|8.53|0|142
C|ADT|20250710|10:55:28.180249|S|300|8.53|0|300
C|ADT|20250710|10:55:47.228544|S|400|8.525|0|400
C|ADT|20250710|10:55:57.531397|S|300|8.525|0|300
C|ADT|20250710|10:56:09.208606|S|42|8.53|0|42
C|ADT|20250710|10:56:09.208606|S|158|8.53|0|158
C|ADT|20250710|10:56:25.505313|S|58|8.53|0|58
C|ADT|20250710|10:56:40.183400|S|100|8.525|0|100
C|ADT|20250710|10:58:47.991711|S|100|8.52|0|100
C|ADT|20250710|10:58:47.991711|S|200|8.52|0|200
C|ADT|20250710|10:59:00.289008|S|100|8.52|0|100
C|ADT|20250710|10:59:00.289008|S|200|8.52|0|200
C|ADT|20250710|10:59:12.868266|S|100|8.52|0|100
C|ADT|20250710|10:59:12.868266|S|200|8.52|0|200
C|ADT|20250710|10:59:50.642279|S|200|8.52|0|200
C|ADT|20250710|11:24:03.071663|S|200|8.52|0|200
C|ADT|20250710|11:24:03.071663|S|800|8.52|0|800
C|ADT|20250710|11:49:55.310318|S|200|8.51|0|200
C|ADT|20250710|11:50:06.849705|S|100|8.52|0|100
C|ADT|20250710|11:50:16.094164|S|49|8.52|0|49
C|ADT|20250710|11:50:16.245323|S|49|8.52|0|49
C|ADT|20250710|11:50:16.245323|S|51|8.52|0|51
C|ADT|20250710|11:50:16.255999|S|100|8.52|0|100
C|ADT|20250710|11:52:13.585010|S|200|8.53|0|200
C|ADT|20250710|11:52:27.550241|S|300|8.53|0|300
C|ADT|20250710|11:52:44.254705|S|300|8.53|0|300
C|ADT|20250710|11:53:01.618203|S|73|8.53|0|73
C|ADT|20250710|11:53:57.981813|S|100|8.53|0|100
C|ADT|20250710|11:54:16.982316|S|134|8.53|0|134
C|ADT|20250710|11:55:47.646717|S|532|8.525|0|532
C|ADT|20250710|11:56:01.295011|S|200|8.53|0|200
C|ADT|20250710|11:56:15.852218|S|300|8.525|0|300
C|ADT|20250710|11:56:26.400686|S|100|8.53|0|100
C|ADT|20250710|11:56:37.174511|S|200|8.525|0|200
C|ADT|20250710|11:56:51.230981|S|200|8.53|0|200
C|ADT|20250710|11:56:51.230981|S|58|8.53|0|58
C|ADT|20250710|11:59:02.216843|S|200|8.52|0|200
C|ADT|20250710|11:59:12.434789|S|200|8.52|0|200
C|ADT|20250710|11:59:27.841803|S|200|8.52|0|200
C|ADT|20250710|11:59:48.965184|S|140|8.52|0|140
C|ADT|20250710|11:59:56.652032|S|100|8.52|0|100
C|ADT|20250710|11:59:56.652032|S|80|8.52|0|80
C|ADT|20250710|12:03:51.186327|S|69|8.52|0|69
C|ADT|20250710|12:04:48.387800|S|300|8.52|0|300
C|ADT|20250710|12:05:25.179408|S|22|8.52|0|22
C|ADT|20250710|12:16:44.280571|S|24|8.51|0|24
C|ADT|20250710|12:23:24.000463|S|100|8.52|0|100
C|ADT|20250710|12:23:24.087208|S|100|8.52|0|100
C|ADT|20250710|12:40:51.903141|S|400|8.52|0|400
C|ADT|20250710|12:42:59.561005|S|38|8.51|0|38
C|ADT|20250710|12:44:18.449679|S|200|8.52|0|200
C|ADT|20250710|12:44:18.471519|S|200|8.52|0|200
C|ADT|20250710|12:45:01.246026|S|80|8.52|0|80
C|ADT|20250710|12:45:49.369901|S|200|8.53|0|200
C|ADT|20250710|12:45:59.640896|S|100|8.53|0|100
C|ADT|20250710|12:46:10.725846|S|20|8.53|0|20
C|ADT|20250710|12:46:28.304961|S|80|8.53|0|80
C|ADT|20250710|12:47:30.594656|S|65|8.53|0|65
C|ADT|20250710|12:50:37.856649|S|200|8.53|0|200
C|ADT|20250710|12:50:56.895763|S|100|8.54|0|100
C|ADT|20250710|12:51:10.628599|S|188|8.54|0|188
C|ADT|20250710|12:51:38.921637|S|212|8.54|0|212
C|ADT|20250710|12:51:38.921637|S|88|8.54|0|88
C|ADT|20250710|12:51:59.925051|S|12|8.54|0|12
C|ADT|20250710|12:52:17.216500|S|100|8.54|0|100
C|ADT|20250710|12:52:32.261617|S|100|8.54|0|100
C|ADT|20250710|12:53:35.241458|S|100|8.54|0|100
C|ADT|20250710|12:53:49.640027|S|100|8.54|0|100
C|ADT|20250710|12:55:10.623084|S|200|8.54|0|200
C|ADT|20250710|12:57:03.448957|S|170|8.54|0|170
C|ADT|20250710|12:57:16.450042|S|200|8.54|0|200
C|ADT|20250710|12:57:28.546000|S|130|8.54|0|130
C|ADT|20250710|12:57:28.546000|S|70|8.54|0|70
C|ADT|20250710|12:57:41.058325|S|100|8.54|0|100
C|ADT|20250710|12:57:41.058325|S|60|8.54|0|60
C|ADT|20250710|12:57:51.918478|S|140|8.54|0|140
C|ADT|20250710|12:57:51.918478|S|60|8.54|0|60
C|ADT|20250710|12:58:16.486398|S|10|8.54|0|10
C|ADT|20250710|12:58:16.486398|S|150|8.54|0|150
C|ADT|20250710|12:58:30.115538|S|90|8.54|0|90
C|ADT|20250710|12:58:48.559325|S|100|8.54|0|100
C|ADT|20250710|12:58:54.442022|S|1|8.54|0|1
C|ADT|20250710|12:58:59.290781|S|2|8.54|0|2
C|ADT|20250710|12:59:56.460394|S|100|8.54|0|100
C|ADT|20250710|13:23:55.788883|S|100|8.54|0|100
C|ADT|20250710|13:23:56.256785|S|100|8.55|0|100
C|ADT|20250710|13:31:49.785546|S|38|8.55|0|38
C|ADT|20250710|13:32:04.851866|S|88|8.56|0|88
C|ADT|20250710|13:32:04.852330|S|183|8.56|0|183
C|ADT|20250710|13:34:25.004776|S|100|8.56|0|100
C|ADT|20250710|13:40:33.695756|S|38|8.55|0|38
C|ADT|20250710|13:40:57.433558|S|100|8.56|0|100
C|ADT|20250710|13:40:57.433558|S|100|8.56|0|100
C|ADT|20250710|13:49:17.609839|S|38|8.555|0|38
C|ADT|20250710|13:50:33.128299|S|100|8.57|0|100
C|ADT|20250710|13:56:57.813320|S|10|8.57|0|10
C|ADT|20250710|13:58:00.047178|S|100|8.57|0|100
C|ADT|20250710|13:58:01.511868|S|38|8.56|0|38
C|ADT|20250710|13:59:57.117415|S|300|8.57|0|300
C|ADT|20250710|13:59:59.617330|S|100|8.57|0|100
C|ADT|20250710|14:02:17.105132|S|22|8.56|0|22
C|ADT|20250710|14:02:18.263049|S|24|8.56|0|24
C|ADT|20250710|14:02:18.365945|S|400|8.56|0|400
C|ADT|20250710|14:05:43.106800|S|24|8.55|0|24
C|ADT|20250710|14:05:44.017079|S|50|8.55|0|50
C|ADT|20250710|14:17:35.013582|S|24|8.55|0|24
C|ADT|20250710|14:19:54.768882|S|76|8.55|0|76
C|ADT|20250710|14:22:47.036779|S|100|8.55|0|100
C|ADT|20250710|14:24:13.234818|S|38|8.54|0|38
C|ADT|20250710|14:25:36.597661|S|55|8.54|0|55
C|ADT|20250710|14:32:03.815390|S|27|8.54|0|27
C|ADT|20250710|14:50:24.960785|S|38|8.52|0|38
C|ADT|20250710|14:55:27.476130|S|100|8.53|0|100
C|ADT|20250710|14:55:27.476131|S|182|8.53|0|182
C|ADT|20250710|14:58:21.634197|S|100|8.515|0|100
C|ADT|20250710|14:58:21.634333|S|124|8.515|0|124
C|ADT|20250710|14:58:21.634376|S|100|8.515|0|100
C|ADT|20250710|14:59:08.868324|S|38|8.51|0|38
C|ADT|20250710|14:59:25.994564|S|1|8.52|0|1
C|ADT|20250710|15:06:12.684729|S|200|8.52|0|200
C|ADT|20250710|15:06:12.684729|S|100|8.52|0|100
C|ADT|20250710|15:06:17.796584|S|200|8.52|0|200
C|ADT|20250710|15:06:17.803774|S|100|8.52|0|100
C|ADT|20250710|15:06:51.751588|S|100|8.52|0|100
C|ADT|20250710|15:07:03.064413|S|100|8.52|0|100
C|ADT|20250710|15:07:23.139866|S|100|8.52|0|100
C|ADT|20250710|15:07:52.774387|S|38|8.51|0|38
C|ADT|20250710|15:09:45.105335|S|100|8.52|0|100
C|ADT|20250710|15:09:45.110908|S|100|8.52|0|100
C|ADT|20250710|15:09:45.111724|S|100|8.52|0|100
C|ADT|20250710|15:09:45.112851|S|100|8.52|0|100
C|ADT|20250710|15:09:45.114065|S|100|8.52|0|100
C|ADT|20250710|15:09:45.114854|S|100|8.52|0|100
C|ADT|20250710|15:09:45.115969|S|100|8.52|0|100
C|ADT|20250710|15:09:45.117070|S|100|8.52|0|100
C|ADT|20250710|15:09:45.118235|S|100|8.52|0|100
C|ADT|20250710|15:15:12.443694|S|100|8.53|0|100
C|ADT|20250710|15:16:18.552315|S|5|8.53|0|5
C|ADT|20250710|15:16:36.682094|S|38|8.52|0|38
C|ADT|20250710|15:18:23.504081|S|100|8.53|0|100
C|ADT|20250710|15:24:04.163207|S|5|8.525|0|5
C|ADT|20250710|15:29:13.407070|S|100|8.53|0|100
C|ADT|20250710|15:30:13.383979|S|100|8.53|0|100
C|ADT|20250710|15:31:37.380639|S|100|8.53|0|100
C|ADT|20250710|15:31:52.043511|S|100|8.53|0|100
C|ADT|20250710|15:34:04.496947|S|38|8.52|0|38
C|ADT|20250710|15:36:12.264296|S|100|8.53|0|100
C|ADT|20250710|15:36:20.523734|S|100|8.53|0|100
C|ADT|20250710|15:40:38.640772|S|7|8.53|0|7
C|ADT|20250710|15:41:00.110747|S|21|8.53|0|21
C|ADT|20250710|15:41:09.146149|S|72|8.53|0|72
C|ADT|20250710|15:43:18.410261|S|38|8.525|0|38
C|ADT|20250710|15:43:55.305338|S|100|8.54|0|100
C|ADT|20250710|15:44:37.436326|S|44|8.54|0|44
C|ADT|20250710|15:44:54.608281|S|100|8.54|0|100
C|ADT|20250710|15:45:27.384961|S|100|8.54|0|100
C|ADT|20250710|15:45:28.215610|S|200|8.54|0|200
C|ADT|20250710|15:47:45.876231|S|100|8.535|0|100
C|ADT|20250710|15:48:53.653303|S|100|8.535|0|100
C|ADT|20250710|15:49:58.914554|S|199|8.53|0|199
C|ADT|20250710|15:49:58.914554|S|100|8.53|0|100
C|ADT|20250710|15:49:58.914554|S|200|8.53|0|200
C|ADT|20250710|15:49:58.914554|S|200|8.53|0|200
C|ADT|20250710|15:49:58.936739|S|200|8.53|0|200
C|ADT|20250710|15:49:58.955831|S|100|8.53|0|100
C|ADT|20250710|15:49:59.004419|S|200|8.53|0|200
C|ADT|20250710|15:50:25.563133|S|22|8.53|0|22
C|ADT|20250710|15:50:36.104023|S|173|8.53|0|173
C|ADT|20250710|15:50:36.104044|S|27|8.53|0|27
C|ADT|20250710|15:50:36.105797|S|300|8.525|0|300
C|ADT|20250710|15:50:56.716015|S|37|8.53|0|37
C|ADT|20250710|15:51:17.063153|S|63|8.53|0|63
C|ADT|20250710|15:51:52.668233|S|38|8.52|0|38
C|ADT|20250710|15:52:13.915652|S|195|8.52|0|195
C|ADT|20250710|15:52:44.450647|S|119|8.52|0|119
C|ADT|20250710|15:53:31.017165|S|24|8.52|0|24
C|ADT|20250710|15:54:11.831782|S|175|8.52|0|175
C|ADT|20250710|15:54:11.831792|S|21|8.52|0|21
C|ADT|20250710|15:54:40.430201|S|100|8.52|0|100
C|ADT|20250710|15:54:42.426414|S|100|8.52|0|100
C|ADT|20250710|15:54:51.709908|S|36|8.51|0|36
C|ADT|20250710|15:54:55.344971|S|100|8.52|0|100
C|ADT|20250710|15:54:55.344971|S|2396|8.52|0|2396
C|ADT|20250710|15:55:04.119174|S|100|8.52|0|100
C|ADT|20250710|15:55:15.578073|S|500|8.53|0|500
C|ADT|20250710|15:55:15.578073|S|400|8.53|0|400
C|ADT|20250710|15:55:18.919623|S|2100|8.53|0|2100
C|ADT|20250710|15:55:45.875468|S|300|8.54|0|300
C|ADT|20250710|15:56:02.031890|S|300|8.54|0|300
C|ADT|20250710|15:56:12.501956|S|300|8.54|0|300
C|ADT|20250710|15:56:26.569592|S|300|8.54|0|300
C|ADT|20250710|15:56:52.725759|S|2381|8.54|0|2381
C|ADT|20250710|15:58:02.096115|S|1780|8.545|0|1780
C|ADT|20250710|15:58:19.988065|S|3100|8.55|0|3100
C|ADT|20250710|15:58:23.500906|S|300|8.55|0|300
C|ADT|20250710|15:58:25.263985|S|21|8.55|0|21
C|ADT|20250710|15:58:25.263996|S|279|8.55|0|279
C|ADT|20250710|15:58:29.186551|S|200|8.55|0|200
C|ADT|20250710|15:58:29.186551|S|300|8.55|0|300
C|ADT|20250710|15:58:29.186551|S|92|8.55|0|92
C|ADT|20250710|15:59:09.615415|S|300|8.55|0|300
C|ADT|20250710|15:59:09.615416|S|1000|8.55|0|1000
C|ADT|20250710|15:59:10.453168|S|48|8.55|0|48
C|ADT|20250710|15:59:10.453168|S|1|8.55|0|1
C|ADT|20250710|15:59:10.502691|S|47|8.55|0|47
C|ADT|20250710|15:59:10.560394|S|18|8.55|0|18
C|ADT|20250710|15:59:15.029238|S|197|8.55|0|197
C|ADT|20250710|15:59:15.050348|S|21|8.55|0|21
C|ADT|20250710|15:59:15.050997|S|21|8.55|0|21
C|ADT|20250710|15:59:18.683079|S|300|8.55|0|300
C|ADT|20250710|15:59:18.683079|S|2900|8.55|0|2900
C|ADT|20250710|15:59:31.800038|S|100|8.55|0|100
C|ADT|20250710|15:59:32.048691|S|900|8.55|0|900
C|ADT|20250710|15:59:36.361898|S|700|8.55|0|700
C|ADT|20250710|15:59:36.361898|S|5000|8.55|0|5000
C|ADT|20250710|15:59:48.156357|S|171|8.555|0|171
C|ADT|20250710|15:59:50.009518|S|12|8.555|0|12
C|ADT|20250710|15:59:50.139066|S|47|8.555|0|47
C|ADT|20250710|15:59:50.337674|S|1|8.55|0|1
C|ADT|20250710|15:59:50.401189|S|20|8.56|0|20
C|ADT|20250710|15:59:50.408076|S|39|8.56|0|39
C|ADT|20250710|15:59:50.474860|S|49|8.56|0|49
C|ADT|20250710|15:59:50.523218|S|1|8.56|0|1
C|ADT|20250710|15:59:50.524559|S|40|8.55|0|40
C|ADT|20250710|15:59:50.553877|S|3|8.56|0|3
C|ADT|20250710|15:59:50.575181|S|1|8.56|0|1
C|ADT|20250710|15:59:50.655548|S|1|8.56|0|1
C|ADT|20250710|15:59:50.787980|S|1|8.56|0|1
C|ADT|20250710|15:59:50.853222|S|1|8.56|0|1
C|ADT|20250710|15:59:51.041432|S|1|8.56|0|1
C|ADT|20250710|15:59:51.045378|S|1|8.56|0|1
C|ADT|20250710|15:59:51.150111|S|1|8.56|0|1
C|ADT|20250710|15:59:51.150129|S|1|8.55|0|1
C|ADT|20250710|15:59:51.301262|S|1|8.56|0|1
C|ADT|20250710|15:59:51.505882|S|76|8.56|0|76
C|ADT|20250710|15:59:51.550822|S|1|8.55|0|1
C|ADT|20250710|15:59:51.551270|S|3|8.56|0|3
C|ADT|20250710|15:59:51.560038|S|1|8.56|0|1
C|ADT|20250710|15:59:51.784683|S|49|8.56|0|49
C|ADT|20250710|15:59:52.309710|S|71|8.56|0|71
C|ADT|20250710|15:59:52.329805|S|1|8.56|0|1
C|ADT|20250710|15:59:54.150219|S|2|8.56|0|2
C|ADT|20250710|15:59:55.015939|S|57|8.55|0|57
C|ADT|20250710|15:59:55.017681|S|24|8.55|0|24
C|ADT|20250710|15:59:55.018621|S|95|8.55|0|95
C|ADT|20250710|15:59:55.024377|S|5|8.55|0|5
C|ADT|20250710|15:59:55.028519|S|119|8.55|0|119
C|ADT|20250710|15:59:55.355418|S|80|8.55|0|80
C|ADT|20250710|15:59:55.367803|S|20|8.54|0|20
C|ADT|20250710|15:59:56.361164|S|300|8.55|0|300
C|ADT|20250710|15:59:56.398998|S|76|8.55|0|76
C|ADT|20250710|15:59:56.696696|S|38|8.55|0|38
C|ADT|20250710|15:59:56.855966|S|186|8.55|0|186
C|ADTN|20250710|10:03:56.041538|S|100|9.24|0|100
C|ADTN|20250710|10:07:57.763168|S|11|9.24|0|11
C|ADTN|20250710|10:28:29.417075|S|100|9.245|0|100
C|ADTN|20250710|10:28:29.417742|S|1|9.24|0|1
C|ADTN|20250710|10:29:48.190155|S|150|9.26|0|150
C|ADTN|20250710|10:42:22.419326|S|100|9.28|0|100
C|ADTN|20250710|11:20:58.026778|S|1|9.35|0|1
C|ADTN|20250710|11:40:28.524343|S|100|9.43|0|100
C|ADTN|20250710|11:47:17.664106|S|2|9.4|0|2
C|ADTN|20250710|11:58:50.371783|S|5|9.45|0|5
C|ADTN|20250710|12:07:43.102838|S|110|9.45|0|110
C|ADTN|20250710|12:10:18.286100|S|5|9.43|0|5
C|ADTN|20250710|12:17:35.463510|S|1|9.46|0|1
C|ADTN|20250710|12:21:48.598877|S|5|9.46|0|5
C|ADTN|20250710|12:24:28.565722|S|1|9.48|0|1
C|ADTN|20250710|12:35:58.072848|S|1|9.45|0|1
C|ADTN|20250710|12:36:50.107623|S|100|9.45|0|100
C|ADTN|20250710|12:44:49.223323|S|5|9.455|0|5
C|ADTN|20250710|12:49:55.060938|S|1|9.44|0|1
C|ADTN|20250710|12:57:52.451202|S|100|9.43|0|100
C|ADTN|20250710|13:13:19.785124|S|100|9.43|0|100
C|ADTN|20250710|13:21:07.715430|S|5|9.41|0|5
C|ADTN|20250710|13:29:05.028439|S|5|9.405|0|5
C|ADTN|20250710|13:32:29.916367|S|5|9.42|0|5
C|ADTN|20250710|13:32:29.993067|S|33|9.42|0|33
C|ADTN|20250710|13:32:29.993067|S|2|9.42|0|2
C|ADTN|20250710|13:41:56.995323|S|100|9.42|0|100
C|ADTN|20250710|13:42:04.075678|S|100|9.42|0|100
C|ADTN|20250710|13:44:11.428708|S|100|9.42|0|100
C|ADTN|20250710|14:02:04.163236|S|23|9.39|0|23
C|ADTN|20250710|14:16:51.726705|S|5|9.42|0|5
C|ADTN|20250710|14:20:11.826111|S|9|9.41|0|9
C|ADTN|20250710|14:20:14.676519|S|9|9.41|0|9
C|ADTN|20250710|14:20:17.910261|S|9|9.41|0|9
C|ADTN|20250710|14:20:20.776103|S|9|9.41|0|9
C|ADTN|20250710|14:20:23.921057|S|9|9.41|0|9
C|ADTN|20250710|14:20:26.180225|S|22|9.41|0|22
C|ADTN|20250710|14:26:32.718836|S|15|9.41|0|15
C|ADTN|20250710|14:35:29.072685|S|14|9.39|0|14
C|ADTN|20250710|14:41:33.235221|S|5|9.39|0|5
C|ADTN|20250710|14:46:16.644916|S|100|9.375|0|100
C|ADTN|20250710|14:56:47.018834|S|120|9.375|0|120
C|ADTN|20250710|14:58:31.819127|S|100|9.37|0|100
C|ADTN|20250710|15:04:18.289289|S|100|9.37|0|100
C|ADTN|20250710|15:06:31.751667|S|37|9.39|0|37
C|ADTN|20250710|15:06:31.751667|S|100|9.39|0|100
C|ADTN|20250710|15:06:31.751667|S|1|9.39|0|1
C|ADTN|20250710|15:06:31.753502|S|100|9.39|0|100
C|ADTN|20250710|15:06:31.753803|S|100|9.39|0|100
C|ADTN|20250710|15:17:40.188756|S|100|9.42|0|100
C|ADTN|20250710|15:19:33.649170|S|10|9.41|0|10
C|ADTN|20250710|15:19:33.649170|S|100|9.41|0|100
C|ADTN|20250710|15:20:40.585396|S|5|9.415|0|5
C|ADTN|20250710|15:22:27.613423|S|5|9.42|0|5
C|ADTN|20250710|15:30:07.587925|S|40|9.41|0|40
C|ADTN|20250710|15:37:37.291130|S|100|9.42|0|100
C|ADTN|20250710|15:43:34.310047|S|6|9.42|0|6
C|ADTN|20250710|15:43:34.310196|S|29|9.42|0|29
C|ADTN|20250710|15:43:36.486542|S|65|9.42|0|65
C|ADTN|20250710|15:46:09.096235|S|5|9.46|0|5
C|ADTN|20250710|15:48:20.232268|S|19|9.46|0|19
C|ADTN|20250710|15:50:20.814077|S|19|9.465|0|19
C|ADTN|20250710|15:50:46.805555|S|100|9.44|0|100
C|ADTN|20250710|15:54:25.426384|S|11|9.45|0|11
C|ADTN|20250710|15:54:25.426384|S|100|9.45|0|100
C|ADTN|20250710|15:54:25.542429|S|100|9.45|0|100
C|ADTN|20250710|15:54:34.280385|S|5|9.445|0|5
C|ADTN|20250710|15:54:50.089426|S|190|9.455|0|190
C|ADTN|20250710|15:54:50.089427|S|100|9.46|0|100
C|ADTN|20250710|15:58:14.755790|S|1|9.43|0|1
C|ADTN|20250710|15:58:14.755790|S|99|9.43|0|99
C|ADTN|20250710|15:59:50.005083|S|1|9.405|0|1
C|ADTN|20250710|15:59:51.345862|S|73|9.39|0|73
C|ADTN|20250710|15:59:51.345862|S|25|9.39|0|25
C|ADTN|20250710|15:59:51.603675|S|1|9.4|0|1
C|ADTN|20250710|15:59:51.912966|S|26|9.4|0|26
C|ADTN|20250710|15:59:51.912966|S|73|9.4|0|73
C|ADTN|20250710|15:59:55.329457|S|8|9.405|0|8
C|ADTN|20250710|15:59:55.329527|S|2|9.405|0|2
C|ADTX|20250710|09:30:02.083883|S|100|1.205|0|100
C|ADTX|20250710|09:30:02.318686|S|100|1.205|0|100
C|ADTX|20250710|09:45:00.454472|S|100|1.18|0|100
C|ADTX|20250710|09:45:00.455639|S|100|1.19|0|100
C|ADTX|20250710|09:45:00.455973|S|100|1.19|0|100
C|ADTX|20250710|10:03:28.443642|S|46|1.18|0|46
C|ADTX|20250710|10:05:33.465523|S|54|1.18|0|54
C|ADTX|20250710|10:05:33.465523|S|11|1.18|0|11
C|ADTX|20250710|10:23:47.646601|S|19|1.2|0|19
C|ADTX|20250710|10:25:36.041415|S|100|1.19|0|100
C|ADTX|20250710|10:58:57.962468|S|33|1.22|0|33
C|ADTX|20250710|11:40:54.831617|S|58|1.26|0|58
C|ADTX|20250710|11:40:54.917005|S|60|1.26|0|60
C|ADTX|20250710|11:40:55.006462|S|3|1.25|0|3
C|ADTX|20250710|12:29:33.008442|S|96|1.24|0|96
C|ADTX|20250710|14:26:09.495208|S|19|1.24|0|19
C|ADTX|20250710|14:26:09.495263|S|81|1.24|0|81
C|ADTX|20250710|15:14:16.697902|S|300|1.23|0|300
C|ADTX|20250710|15:14:17.724801|S|150|1.23|0|150
C|ADTX|20250710|15:50:28.970626|S|44|1.23|0|44
C|ADTX|20250710|15:56:15.416062|S|15|1.235|0|15
C|ADTX|20250710|15:59:41.199436|S|92|1.22|0|92
C|ADUR|20250710|10:06:33.321495|S|100|10.43|0|100
C|ADUR|20250710|10:17:42.902221|S|17|10.475|0|17
C|ADUR|20250710|10:17:42.902240|S|17|10.475|0|17
C|ADUR|20250710|10:48:24.480925|S|24|10.26|0|24
C|ADUR|20250710|14:09:30.338990|S|1|10.39|0|1
C|ADUR|20250710|14:31:39.123623|S|3|10.34|0|3
C|ADUR|20250710|15:37:42.294026|S|100|10.42|0|100
C|ADUS|20250710|09:54:24.893953|S|7|114.34|0|7
C|ADUS|20250710|15:38:30.868761|S|66|112.27|0|66
C|ADUS|20250710|15:38:30.868889|S|34|112.27|0|34
C|ADUS|20250710|15:42:54.939066|S|1|112.5|0|1
C|ADUS|20250710|15:53:38.524589|S|101|112.33|0|101
C|ADUS|20250710|15:59:50.006685|S|2|112.28|0|2
C|ADV|20250710|15:47:30.968339|S|143|1.635|0|143
C|ADV|20250710|15:57:03.935139|S|242|1.635|0|242
C|ADV|20250710|15:57:03.935171|S|100|1.635|0|100
C|ADV|20250710|15:59:52.627099|S|10|1.65|0|10
C|ADVM|20250710|14:36:00.012909|S|3|2.67|0|3
C|ADVM|20250710|14:52:06.463950|S|77|2.71|0|77
C|ADVM|20250710|15:33:40.063158|S|100|2.68|0|100
C|ADVM|20250710|15:39:55.535636|S|41|2.69|0|41
C|ADVM|20250710|15:40:40.803256|S|9|2.69|0|9
C|ADXN|20250710|10:56:17.881438|S|1|9.13|0|1
C|ADXN|20250710|12:47:28.632375|S|1|8.8|0|1
C|ADXN|20250710|12:47:44.232764|S|1|8.77|0|1
C|ADXN|20250710|12:47:52.031972|S|1|8.72|0|1
C|ADXN|20250710|12:47:56.885430|S|1|8.7|0|1
C|ADXN|20250710|12:48:35.831911|S|1|8.7|0|1
C|ADXN|20250710|12:49:52.983015|S|1|8.72|0|1
C|AEBI|20250710|09:36:51.603285|S|100|11.6|0|100
C|AEBI|20250710|09:41:05.718550|S|100|11.72|0|100
C|AEE|20250710|09:37:03.805824|S|33|94.87|0|33
C|AEE|20250710|09:45:25.033186|S|29|95.06|0|29
C|AEE|20250710|09:46:22.172182|S|100|95.15|0|100
C|AEE|20250710|09:47:56.042177|S|34|95.18|0|34
C|AEE|20250710|09:55:36.208471|S|90|95.21|0|90
C|AEE|20250710|09:55:39.372438|S|88|95.265|0|88
C|AEE|20250710|09:56:28.189360|S|100|95.23|0|100
C|AEE|20250710|09:58:29.009393|S|88|95.37|0|88
C|AEE|20250710|09:58:29.009470|S|12|95.37|0|12
C|AEE|20250710|10:00:02.517916|S|88|95.37|0|88
C|AEE|20250710|10:00:19.205764|S|88|95.37|0|88
C|AEE|20250710|10:07:48.712283|S|40|95.58|0|40
C|AEE|20250710|10:08:03.227965|S|1|95.6|0|1
C|AEE|20250710|10:12:20.288180|S|88|95.625|0|88
C|AEE|20250710|10:13:17.888570|S|10|95.58|0|10
C|AEE|20250710|10:20:52.499553|S|88|95.64|0|88
C|AEE|20250710|10:28:46.062013|S|73|95.53|0|73
C|AEE|20250710|11:24:22.764537|S|10|95.8|0|10
C|AEE|20250710|11:27:23.039297|S|50|95.68|0|50
C|AEE|20250710|11:31:04.076680|S|10|95.68|0|10
C|AEE|20250710|11:34:09.034994|S|100|95.68|0|100
C|AEE|20250710|11:34:51.173493|S|3|95.68|0|3
C|AEE|20250710|11:34:51.421991|S|2|95.7|0|2
C|AEE|20250710|11:35:11.612788|S|2|95.66|0|2
C|AEE|20250710|11:48:28.061484|S|18|95.99|0|18
C|AEE|20250710|11:51:32.305823|S|10|95.95|0|10
C|AEE|20250710|11:55:21.148112|S|10|95.89|0|10
C|AEE|20250710|11:57:59.360376|S|10|95.97|0|10
C|AEE|20250710|12:11:49.618048|S|110|95.95|0|110
C|AEE|20250710|12:18:57.803227|S|2|95.99|0|2
C|AEE|20250710|12:42:05.476044|S|88|95.845|0|88
C|AEE|20250710|12:52:19.372674|S|1|95.89|0|1
C|AEE|20250710|13:38:00.823837|S|1|96.04|0|1
C|AEE|20250710|14:03:22.514101|S|104|96.39|0|104
C|AEE|20250710|14:04:17.785517|S|50|96.36|0|50
C|AEE|20250710|14:05:48.331951|S|46|96.36|0|46
C|AEE|20250710|14:05:48.331951|S|17|96.36|0|17
C|AEE|20250710|14:05:48.332020|S|164|96.36|0|164
C|AEE|20250710|14:05:48.332020|S|83|96.36|0|83
C|AEE|20250710|14:11:26.226009|S|50|96.36|0|50
C|AEE|20250710|14:11:26.226023|S|50|96.36|0|50
C|AEE|20250710|14:11:26.226023|S|50|96.36|0|50
C|AEE|20250710|14:11:43.832004|S|50|96.36|0|50
C|AEE|20250710|14:11:43.832004|S|42|96.36|0|42
C|AEE|20250710|14:11:43.834599|S|197|96.36|0|197
C|AEE|20250710|14:15:18.381217|S|64|96.42|0|64
C|AEE|20250710|14:16:18.408591|S|8|96.42|0|8
C|AEE|20250710|14:16:18.408591|S|36|96.42|0|36
C|AEE|20250710|14:16:20.875205|S|92|96.42|0|92
C|AEE|20250710|14:16:20.875205|S|8|96.42|0|8
C|AEE|20250710|14:16:20.875541|S|92|96.42|0|92
C|AEE|20250710|14:16:20.875541|S|25|96.42|0|25
C|AEE|20250710|14:24:22.366155|S|1|96.35|0|1
C|AEE|20250710|14:34:30.238772|S|100|96.185|0|100
C|AEE|20250710|14:46:52.401157|S|30|96.26|0|30
C|AEE|20250710|14:58:12.531353|S|50|96.2|0|50
C|AEE|20250710|15:13:50.363747|S|59|96.275|0|59
C|AEE|20250710|15:14:25.360281|S|10|96.275|0|10
C|AEE|20250710|15:27:42.199796|S|1|96.27|0|1
C|AEE|20250710|15:40:57.094952|S|50|96.34|0|50
C|AEE|20250710|15:40:57.094952|S|50|96.33|0|50
C|AEE|20250710|15:42:10.326097|S|17|96.32|0|17
C|AEE|20250710|15:49:26.412207|S|100|96.23|0|100
C|AEE|20250710|15:49:26.412226|S|50|96.24|0|50
C|AEE|20250710|15:50:21.013617|S|5|96.32|0|5
C|AEE|20250710|15:54:05.543312|S|1|96.06|0|1
C|AEE|20250710|15:57:54.424170|S|26|96.2|0|26
C|AEE|20250710|15:57:54.424171|S|74|96.21|0|74
C|AEE|20250710|15:57:57.156415|S|26|96.21|0|26
C|AEE|20250710|15:58:21.003590|S|63|96.225|0|63
C|AEE|20250710|15:58:37.062078|S|100|96.22|0|100
C|AEE|20250710|15:59:46.562458|S|9|96.26|0|9
C|AEE|20250710|15:59:55.177203|S|2|96.27|0|2
C|AEE|20250710|15:59:56.164269|S|91|96.27|0|91
C|AEF|20250710|11:00:46.586848|S|86|5.93|0|86
C|AEF|20250710|15:34:36.219804|S|79|5.96|0|79
C|AEG|20250710|10:22:54.824708|S|87|7.115|0|87
C|AEG|20250710|10:25:41.778642|S|200|7.11|0|200
C|AEG|20250710|10:25:41.778642|S|1327|7.11|0|1327
C|AEG|20250710|10:42:21.451833|S|9|7.11|0|9
C|AEG|20250710|10:43:07.463654|S|9|7.11|0|9
C|AEG|20250710|10:43:45.256055|S|9|7.11|0|9
C|AEG|20250710|10:44:38.858726|S|9|7.11|0|9
C|AEG|20250710|10:45:19.822758|S|9|7.11|0|9
C|AEG|20250710|10:46:08.358331|S|9|7.11|0|9
C|AEG|20250710|10:46:59.778416|S|9|7.11|0|9
C|AEG|20250710|10:47:51.457516|S|9|7.11|0|9
C|AEG|20250710|10:48:39.759805|S|9|7.11|0|9
C|AEG|20250710|10:49:51.435482|S|3|7.11|0|3
C|AEG|20250710|10:59:30.004883|S|30|7.11|0|30
C|AEG|20250710|11:07:49.183592|S|100|7.12|0|100
C|AEG|20250710|11:20:31.653614|S|17|7.12|0|17
C|AEG|20250710|12:09:00.243995|S|500|7.1|0|500
C|AEG|20250710|12:09:26.673491|S|42|7.1|0|42
C|AEG|20250710|12:10:17.702487|S|42|7.1|0|42
C|AEG|20250710|12:10:25.153690|S|5|7.1|0|5
C|AEG|20250710|12:24:13.239858|S|84|7.095|0|84
C|AEG|20250710|12:24:25.829984|S|84|7.095|0|84
C|AEG|20250710|12:25:03.855489|S|84|7.095|0|84
C|AEG|20250710|12:25:28.535730|S|41|7.095|0|41
C|AEG|20250710|12:27:58.078124|S|19|7.095|0|19
C|AEG|20250710|12:28:09.467681|S|19|7.095|0|19
C|AEG|20250710|12:29:29.476309|S|19|7.095|0|19
C|AEG|20250710|12:29:42.728831|S|19|7.095|0|19
C|AEG|20250710|12:31:32.179988|S|33|7.09|0|33
C|AEG|20250710|12:32:55.658075|S|42|7.095|0|42
C|AEG|20250710|12:33:10.768368|S|42|7.095|0|42
C|AEG|20250710|12:34:48.621153|S|42|7.095|0|42
C|AEG|20250710|12:35:28.881923|S|26|7.095|0|26
C|AEG|20250710|12:35:38.687105|S|4|7.09|0|4
C|AEG|20250710|12:37:42.806117|S|4|7.09|0|4
C|AEG|20250710|12:37:56.055419|S|21|7.095|0|21
C|AEG|20250710|12:39:29.320612|S|21|7.095|0|21
C|AEG|20250710|12:40:25.016577|S|13|7.095|0|13
C|AEG|20250710|12:43:02.137654|S|21|7.095|0|21
C|AEG|20250710|12:43:15.635195|S|21|7.095|0|21
C|AEG|20250710|12:45:27.754047|S|12|7.09|0|12
C|AEG|20250710|12:47:35.846682|S|67|7.09|0|67
C|AEG|20250710|12:48:17.187946|S|67|7.09|0|67
C|AEG|20250710|12:49:02.013829|S|67|7.09|0|67
C|AEG|20250710|12:50:05.832002|S|67|7.09|0|67
C|AEG|20250710|12:50:22.732679|S|32|7.09|0|32
C|AEG|20250710|12:52:28.002396|S|22|7.09|0|22
C|AEG|20250710|12:53:18.625336|S|22|7.09|0|22
C|AEG|20250710|12:54:09.873636|S|4|7.08|0|4
C|AEG|20250710|12:54:10.364052|S|22|7.09|0|22
C|AEG|20250710|12:54:23.208478|S|4|7.08|0|4
C|AEG|20250710|12:54:46.829986|S|22|7.09|0|22
C|AEG|20250710|12:55:27.480473|S|12|7.09|0|12
C|AEG|20250710|12:55:40.646547|S|4|7.08|0|4
C|AEG|20250710|12:55:52.810665|S|4|7.08|0|4
C|AEG|20250710|12:56:50.970185|S|4|7.08|0|4
C|AEG|20250710|13:02:46.087241|S|22|7.09|0|22
C|AEG|20250710|13:31:55.686743|S|17|7.085|0|17
C|AEG|20250710|13:45:55.092755|S|17|7.09|0|17
C|AEG|20250710|13:50:33.240276|S|7|7.09|0|7
C|AEG|20250710|13:50:33.240295|S|1176|7.09|0|1176
C|AEG|20250710|13:50:33.240296|S|100|7.09|0|100
C|AEG|20250710|13:50:33.240296|S|300|7.09|0|300
C|AEG|20250710|13:52:40.529676|S|17|7.095|0|17
C|AEG|20250710|13:58:49.690189|S|17|7.1|0|17
C|AEG|20250710|14:08:01.798461|S|22|7.1|0|22
C|AEG|20250710|14:08:21.808271|S|22|7.1|0|22
C|AEG|20250710|14:12:09.827789|S|17|7.1|0|17
C|AEG|20250710|14:13:07.153601|S|22|7.095|0|22
C|AEG|20250710|14:13:17.944433|S|22|7.095|0|22
C|AEG|20250710|14:14:05.215859|S|22|7.1|0|22
C|AEG|20250710|14:15:26.134525|S|12|7.1|0|12
C|AEG|20250710|14:18:33.272902|S|44|7.1|0|44
C|AEG|20250710|14:18:54.875244|S|17|7.1|0|17
C|AEG|20250710|14:19:17.882884|S|22|7.1|0|22
C|AEG|20250710|14:24:52.047318|S|17|7.1|0|17
C|AEG|20250710|14:26:59.626349|S|30|7.09|0|30
C|AEG|20250710|14:31:32.523289|S|17|7.1|0|17
C|AEG|20250710|14:47:39.036417|S|22|7.1|0|22
C|AEG|20250710|14:48:27.023218|S|22|7.1|0|22
C|AEG|20250710|14:49:11.669545|S|22|7.1|0|22
C|AEG|20250710|14:49:48.604993|S|22|7.1|0|22
C|AEG|20250710|14:49:57.470461|S|12|7.1|0|12
C|AEG|20250710|14:50:22.595582|S|12|7.1|0|12
C|AEG|20250710|14:54:17.872346|S|17|7.095|0|17
C|AEG|20250710|15:04:20.035146|S|44|7.09|0|44
C|AEG|20250710|15:59:21.253585|S|300|7.1|0|300
C|AEG|20250710|15:59:21.264912|S|326|7.1|0|326
C|AEG|20250710|15:59:30.008611|S|27|7.1|0|27
C|AEG|20250710|15:59:35.888700|S|121|7.1|0|121
C|AEG|20250710|15:59:45.132042|S|195|7.1|0|195
C|AEG|20250710|15:59:50.090775|S|31|7.1|0|31
C|AEG|20250710|15:59:50.267694|S|474|7.1|0|474
C|AEG|20250710|15:59:50.267694|S|195|7.1|0|195
C|AEG|20250710|15:59:50.392210|S|1|7.1|0|1
C|AEG|20250710|15:59:50.873145|S|1|7.1|0|1
C|AEG|20250710|15:59:50.996055|S|1|7.1|0|1
C|AEG|20250710|15:59:51.227459|S|1|7.1|0|1
C|AEG|20250710|15:59:51.670490|S|1|7.1|0|1
C|AEG|20250710|15:59:55.151350|S|5|7.1|0|5
C|AEG|20250710|15:59:55.151433|S|6|7.1|0|6
C|AEG|20250710|15:59:55.493094|S|300|7.1|0|300
C|AEG|20250710|15:59:56.366545|S|69|7.1|0|69
C|AEHR|20250710|09:45:52.835468|S|1|14.18|0|1
C|AEHR|20250710|09:52:52.630932|S|100|14.275|0|100
C|AEHR|20250710|09:53:09.416427|S|100|14.285|0|100
C|AEHR|20250710|10:05:05.885302|S|1|14.83|0|1
C|AEHR|20250710|10:09:30.215179|S|3|14.79|0|3
C|AEHR|20250710|10:10:41.152095|S|3|14.86|0|3
C|AEHR|20250710|10:16:30.702738|S|3|14.69|0|3
C|AEHR|20250710|10:18:01.782283|S|1|14.73|0|1
C|AEHR|20250710|10:26:42.795727|S|1|14.68|0|1
C|AEHR|20250710|11:29:30.015295|S|5|15.01|0|5
C|AEHR|20250710|12:00:23.559989|S|3|14.65|0|3
C|AEHR|20250710|12:01:17.118709|S|1|14.61|0|1
C|AEHR|20250710|13:07:33.523329|S|1|14.62|0|1
C|AEHR|20250710|13:29:34.539658|S|2|14.59|0|2
C|AEHR|20250710|13:29:34.539658|S|3|14.59|0|3
C|AEHR|20250710|13:42:03.945684|E|1|14.71|0|1
C|AEHR|20250710|14:34:18.700378|S|1|14.84|0|1
C|AEHR|20250710|14:39:18.316708|S|3|14.79|0|3
C|AEHR|20250710|15:59:34.334260|S|4|14.595|0|4
C|AEHR|20250710|15:59:34.334440|S|4|14.595|0|4
C|AEIS|20250710|09:31:16.102719|S|2|140.9|0|2
C|AEIS|20250710|09:31:16.102784|S|2|140.9|0|2
C|AEIS|20250710|09:31:16.102846|S|2|140.82|0|2
C|AEIS|20250710|09:31:16.102904|S|1|140.82|0|1
C|AEIS|20250710|10:02:32.585989|S|2|141.56|0|2
C|AEIS|20250710|12:37:31.058485|S|16|143.64|0|16
C|AEIS|20250710|12:43:48.137080|S|100|143.63|0|100
C|AEIS|20250710|12:52:57.188962|S|2|143.26|0|2
C|AEIS|20250710|12:52:57.189169|S|100|143.16|0|100
C|AEIS|20250710|12:56:52.825076|S|2|143.17|0|2
C|AEIS|20250710|12:56:52.825141|S|2|143.17|0|2
C|AEIS|20250710|12:57:32.657987|S|2|143.2|0|2
C|AEIS|20250710|12:57:32.658057|S|2|143.16|0|2
C|AEIS|20250710|14:31:39.299046|S|100|143.03|0|100
C|AEIS|20250710|14:47:38.526891|S|50|143.14|0|50
C|AEIS|20250710|15:50:32.380710|S|50|143.26|0|50
C|AEM|20250710|09:37:35.596708|S|100|117.965|0|100
C|AEM|20250710|09:47:25.959376|S|30|117.85|0|30
C|AEM|20250710|09:51:40.000873|S|100|117.535|0|100
C|AEM|20250710|09:56:53.376993|S|100|117.5|0|100
C|AEM|20250710|09:56:53.377092|S|14|117.5|0|14
C|AEM|20250710|09:57:20.128063|S|24|117.47|0|24
C|AEM|20250710|09:57:20.230013|S|44|117.47|0|44
C|AEM|20250710|09:57:38.955387|S|4|117.48|0|4
C|AEM|20250710|09:57:45.800505|S|57|117.5|0|57
C|AEM|20250710|09:58:06.291301|S|100|117.33|0|100
C|AEM|20250710|10:03:39.911047|S|54|116.73|0|54
C|AEM|20250710|10:03:39.911455|S|135|116.73|0|135
C|AEM|20250710|10:04:35.248941|S|100|116.76|0|100
C|AEM|20250710|10:08:31.893038|S|10|116.92|0|10
C|AEM|20250710|10:13:20.814381|S|70|116.83|0|70
C|AEM|20250710|10:14:51.892988|S|20|116.79|0|20
C|AEM|20250710|10:14:51.893403|S|1|116.79|0|1
C|AEM|20250710|10:14:51.910744|S|166|116.79|0|166
C|AEM|20250710|10:24:43.857338|S|15|116.7|0|15
C|AEM|20250710|10:34:48.168864|S|100|116.4|0|100
C|AEM|20250710|10:39:24.095344|S|100|116.44|0|100
C|AEM|20250710|10:47:36.849912|S|100|116.73|0|100
C|AEM|20250710|10:52:25.006347|S|100|117.025|0|100
C|AEM|20250710|10:56:23.078753|S|25|117.04|0|25
C|AEM|20250710|10:57:27.156802|S|30|117.11|0|30
C|AEM|20250710|10:58:03.821713|S|120|117.13|0|120
C|AEM|20250710|11:23:01.660376|S|1|117.325|0|1
C|AEM|20250710|11:23:01.660376|S|100|117.32|0|100
C|AEM|20250710|12:35:27.687790|S|100|117.515|0|100
C|AEM|20250710|12:46:00.110122|S|120|117.34|0|120
C|AEM|20250710|12:49:59.185637|S|24|117.53|0|24
C|AEM|20250710|12:59:57.970268|S|100|117.62|0|100
C|AEM|20250710|13:11:37.504084|S|10|117.99|0|10
C|AEM|20250710|13:13:08.576208|S|100|118.08|0|100
C|AEM|20250710|13:17:10.005121|S|100|117.935|0|100
C|AEM|20250710|13:42:35.827998|S|99|117.8|0|99
C|AEM|20250710|13:49:38.801865|S|100|117.88|0|100
C|AEM|20250710|13:55:53.638417|S|100|118.04|0|100
C|AEM|20250710|13:55:53.638418|S|78|118.04|0|78
C|AEM|20250710|14:14:24.079437|S|100|118.16|0|100
C|AEM|20250710|14:24:26.598330|S|2|117.7|0|2
C|AEM|20250710|14:31:20.603835|S|100|117.725|0|100
C|AEM|20250710|15:07:49.458138|S|100|118.34|0|100
C|AEM|20250710|15:10:39.441593|S|100|118.22|0|100
C|AEM|20250710|15:10:39.509212|S|63|118.165|0|63
C|AEM|20250710|15:10:39.509284|S|37|118.165|0|37
C|AEM|20250710|15:13:22.027532|S|100|118.13|0|100
C|AEM|20250710|15:18:53.616919|S|33|118.09|0|33
C|AEM|20250710|15:35:55.004761|S|100|117.96|0|100
C|AEM|20250710|15:46:50.715527|S|9|117.85|0|9
C|AEM|20250710|15:53:24.523799|S|100|118|0|100
C|AEM|20250710|15:53:25.671146|S|100|118|0|100
C|AEM|20250710|15:53:25.671147|S|100|118|0|100
C|AEM|20250710|15:53:25.671616|S|78|118|0|78
C|AEM|20250710|15:53:25.671628|S|100|118|0|100
C|AEM|20250710|15:53:25.671753|S|9|118|0|9
C|AEM|20250710|15:55:31.951418|S|11|118|0|11
C|AEM|20250710|15:56:00.399881|S|50|118.01|0|50
C|AEM|20250710|15:57:09.009772|S|41|118.08|0|41
C|AEM|20250710|15:57:15.240056|S|59|118.08|0|59
C|AEM|20250710|15:57:39.510268|S|100|118.11|0|100
C|AEM|20250710|15:57:52.759619|S|57|118.1|0|57
C|AEM|20250710|15:58:02.540050|S|100|118.13|0|100
C|AEM|20250710|15:58:07.528007|S|4|118.15|0|4
C|AEM|20250710|15:58:08.314934|S|2|118.15|0|2
C|AEM|20250710|15:58:09.000689|S|1|118.15|0|1
C|AEM|20250710|15:58:09.582045|S|2|118.15|0|2
C|AEM|20250710|15:58:10.533110|S|3|118.15|0|3
C|AEM|20250710|15:58:11.614144|S|1|118.15|0|1
C|AEM|20250710|15:58:13.991913|S|4|118.15|0|4
C|AEM|20250710|15:58:14.652703|S|2|118.15|0|2
C|AEM|20250710|15:58:15.655177|S|4|118.15|0|4
C|AEM|20250710|15:58:16.320550|S|2|118.15|0|2
C|AEM|20250710|15:58:16.667590|S|88|118.15|0|88
C|AEM|20250710|15:58:16.991139|S|18|118.15|0|18
C|AEM|20250710|15:58:16.991157|S|74|118.15|0|74
C|AEM|20250710|15:58:16.991157|S|8|118.15|0|8
C|AEM|20250710|15:58:19.610492|S|2|118.18|0|2
C|AEM|20250710|15:58:23.907708|S|2|118.18|0|2
C|AEM|20250710|15:58:24.497308|S|2|118.18|0|2
C|AEM|20250710|15:58:25.307323|S|3|118.18|0|3
C|AEM|20250710|15:58:26.050755|S|3|118.18|0|3
C|AEM|20250710|15:58:30.056272|S|100|118.15|0|100
C|AEM|20250710|15:58:30.175502|S|100|118.13|0|100
C|AEM|20250710|15:58:30.240952|S|100|118.13|0|100
C|AEM|20250710|15:58:30.372020|S|100|118.13|0|100
C|AEM|20250710|15:58:30.839700|S|100|118.13|0|100
C|AEM|20250710|15:58:31.566183|S|3|118.13|0|3
C|AEM|20250710|15:58:32.264557|S|2|118.1|0|2
C|AEM|20250710|15:58:33.149670|S|3|118.1|0|3
C|AEM|20250710|15:58:33.824897|S|2|118.1|0|2
C|AEM|20250710|15:58:34.487873|S|3|118.1|0|3
C|AEM|20250710|15:58:35.047740|S|90|118.1|0|90
C|AEM|20250710|15:58:40.958535|S|4|118.11|0|4
C|AEM|20250710|15:58:40.958603|S|96|118.11|0|96
C|AEM|20250710|15:58:47.752762|S|2|118.11|0|2
C|AEM|20250710|15:58:56.538868|S|3|118.14|0|3
C|AEM|20250710|15:58:57.181777|S|2|118.14|0|2
C|AEM|20250710|15:59:23.991152|S|41|118.15|0|41
C|AEM|20250710|15:59:50.208137|S|100|118.17|0|100
C|AEM|20250710|15:59:58.130521|S|1|118.15|0|1
C|AEO|20250710|09:57:15.275937|S|200|10.2|0|200
C|AEO|20250710|09:57:15.275957|S|55|10.2|0|55
C|AEO|20250710|09:57:15.275993|S|100|10.2|0|100
C|AEO|20250710|10:00:33.999823|S|200|10.175|0|200
C|AEO|20250710|10:03:50.705033|E|126|10.245|0|126
C|AEO|20250710|10:07:24.554915|S|6|10.26|0|6
C|AEO|20250710|10:07:59.375514|S|100|10.26|0|100
C|AEO|20250710|10:10:10.572176|S|100|10.25|0|100
C|AEO|20250710|10:10:36.253209|S|100|10.24|0|100
C|AEO|20250710|10:10:36.256485|S|68|10.24|0|68
C|AEO|20250710|10:10:36.259664|S|7|10.23|0|7
C|AEO|20250710|10:10:36.266007|S|332|10.215|0|332
C|AEO|20250710|10:10:56.011379|S|100|10.21|0|100
C|AEO|20250710|10:11:03.421218|S|100|10.24|0|100
C|AEO|20250710|10:11:03.421755|S|100|10.24|0|100
C|AEO|20250710|10:11:04.346767|S|100|10.25|0|100
C|AEO|20250710|10:11:41.351270|S|200|10.255|0|200
C|AEO|20250710|10:15:00.021883|S|100|10.27|0|100
C|AEO|20250710|10:20:45.589478|S|100|10.27|0|100
C|AEO|20250710|10:22:37.668742|S|100|10.26|0|100
C|AEO|20250710|10:22:59.169695|S|100|10.25|0|100
C|AEO|20250710|10:25:01.442357|S|73|10.26|0|73
C|AEO|20250710|10:25:21.988377|S|1|10.25|0|1
C|AEO|20250710|10:26:02.244698|S|43|10.26|0|43
C|AEO|20250710|10:27:34.277226|S|1|10.25|0|1
C|AEO|20250710|10:33:53.046112|S|100|10.32|0|100
C|AEO|20250710|10:34:00.013900|S|100|10.325|0|100
C|AEO|20250710|10:35:19.658848|S|100|10.32|0|100
C|AEO|20250710|10:36:04.291448|S|2|10.32|0|2
C|AEO|20250710|10:36:04.291469|S|98|10.32|0|98
C|AEO|20250710|10:41:13.706532|S|100|10.28|0|100
C|AEO|20250710|10:45:46.531829|S|21|10.31|0|21
C|AEO|20250710|10:47:44.001715|S|100|10.27|0|100
C|AEO|20250710|10:51:02.967611|S|100|10.26|0|100
C|AEO|20250710|10:53:05.809720|S|42|10.23|0|42
C|AEO|20250710|10:53:24.795339|S|5|10.25|0|5
C|AEO|20250710|10:53:24.795355|S|5|10.25|0|5
C|AEO|20250710|10:53:56.432044|S|100|10.26|0|100
C|AEO|20250710|10:53:56.452591|S|100|10.26|0|100
C|AEO|20250710|10:53:57.207958|S|100|10.26|0|100
C|AEO|20250710|10:57:57.051666|S|100|10.25|0|100
C|AEO|20250710|10:58:45.745665|S|97|10.26|0|97
C|AEO|20250710|11:01:44.751401|S|100|10.27|0|100
C|AEO|20250710|11:03:06.593497|S|10|10.27|0|10
C|AEO|20250710|11:06:29.603165|S|63|10.3|0|63
C|AEO|20250710|11:06:40.522496|S|23|10.3|0|23
C|AEO|20250710|11:10:34.355716|S|100|10.31|0|100
C|AEO|20250710|11:11:18.742941|S|21|10.325|0|21
C|AEO|20250710|11:12:52.740347|S|4|10.32|0|4
C|AEO|20250710|11:13:15.532046|S|100|10.32|0|100
C|AEO|20250710|11:13:56.317192|S|15|10.33|0|15
C|AEO|20250710|11:14:49.299718|S|10|10.325|0|10
C|AEO|20250710|11:17:01.455540|S|100|10.33|0|100
C|AEO|20250710|11:20:35.688716|S|60|10.37|0|60
C|AEO|20250710|11:20:40.176937|S|100|10.355|0|100
C|AEO|20250710|11:21:41.566798|S|100|10.35|0|100
C|AEO|20250710|11:21:43.950687|S|100|10.35|0|100
C|AEO|20250710|11:21:43.961302|S|100|10.35|0|100
C|AEO|20250710|11:21:43.962069|S|100|10.35|0|100
C|AEO|20250710|11:23:22.304554|S|100|10.34|0|100
C|AEO|20250710|11:23:22.304979|S|100|10.34|0|100
C|AEO|20250710|11:23:24.323001|S|71|10.34|0|71
C|AEO|20250710|11:23:24.324458|S|100|10.35|0|100
C|AEO|20250710|11:27:56.204442|S|100|10.3|0|100
C|AEO|20250710|11:29:51.221393|S|20|10.3|0|20
C|AEO|20250710|11:29:51.221393|S|32|10.3|0|32
C|AEO|20250710|11:34:35.181431|S|100|10.3|0|100
C|AEO|20250710|11:34:45.727569|S|79|10.3|0|79
C|AEO|20250710|11:35:29.862160|S|100|10.28|0|100
C|AEO|20250710|11:36:18.088101|S|100|10.29|0|100
C|AEO|20250710|11:36:18.088101|S|100|10.29|0|100
C|AEO|20250710|11:36:26.923929|S|100|10.3|0|100
C|AEO|20250710|11:36:52.550926|S|100|10.3|0|100
C|AEO|20250710|11:36:52.607460|S|100|10.295|0|100
C|AEO|20250710|11:36:52.620158|S|100|10.29|0|100
C|AEO|20250710|11:36:52.620728|E|100|10.29|0|100
C|AEO|20250710|11:37:54.143534|S|100|10.3|0|100
C|AEO|20250710|11:38:13.148381|S|100|10.29|0|100
C|AEO|20250710|11:38:13.148381|S|100|10.3|0|100
C|AEO|20250710|11:38:18.727349|S|1|10.3|0|1
C|AEO|20250710|11:38:18.727370|S|1|10.3|0|1
C|AEO|20250710|11:40:15.336144|S|100|10.265|0|100
C|AEO|20250710|11:42:27.847281|S|1|10.27|0|1
C|AEO|20250710|11:42:52.536042|S|1|10.29|0|1
C|AEO|20250710|11:42:52.536053|S|1|10.29|0|1
C|AEO|20250710|11:42:52.536430|S|1|10.29|0|1
C|AEO|20250710|11:42:52.536445|S|1|10.29|0|1
C|AEO|20250710|11:42:52.561864|S|200|10.275|0|200
C|AEO|20250710|11:42:52.561929|S|100|10.275|0|100
C|AEO|20250710|11:43:18.896597|S|65|10.29|0|65
C|AEO|20250710|11:48:02.143990|S|1|10.23|0|1
C|AEO|20250710|11:48:02.143991|S|99|10.23|0|99
C|AEO|20250710|11:52:25.540166|S|100|10.29|0|100
C|AEO|20250710|11:54:00.085474|S|1|10.26|0|1
C|AEO|20250710|11:54:16.639184|S|100|10.27|0|100
C|AEO|20250710|11:54:35.565114|S|40|10.27|0|40
C|AEO|20250710|11:54:35.565114|S|100|10.27|0|100
C|AEO|20250710|11:59:10.983038|S|100|10.26|0|100
C|AEO|20250710|12:02:55.384266|S|12|10.27|0|12
C|AEO|20250710|12:03:00.831364|S|88|10.27|0|88
C|AEO|20250710|12:03:00.849590|S|62|10.27|0|62
C|AEO|20250710|12:06:08.235731|S|100|10.27|0|100
C|AEO|20250710|12:06:19.118664|S|78|10.27|0|78
C|AEO|20250710|12:06:19.118687|S|22|10.27|0|22
C|AEO|20250710|12:07:51.614599|S|100|10.28|0|100
C|AEO|20250710|12:07:52.854461|S|100|10.28|0|100
C|AEO|20250710|12:08:19.442465|S|100|10.28|0|100
C|AEO|20250710|12:09:05.646990|S|400|10.29|0|400
C|AEO|20250710|12:09:34.712657|S|100|10.29|0|100
C|AEO|20250710|12:09:40.931788|S|100|10.29|0|100
C|AEO|20250710|12:10:44.911736|S|30|10.295|0|30
C|AEO|20250710|12:16:59.245808|S|37|10.28|0|37
C|AEO|20250710|12:19:40.451284|S|45|10.29|0|45
C|AEO|20250710|12:20:37.683502|S|200|10.285|0|200
C|AEO|20250710|12:26:07.993310|S|80|10.29|0|80
C|AEO|20250710|12:26:07.993338|S|20|10.29|0|20
C|AEO|20250710|12:26:15.369194|S|19|10.3|0|19
C|AEO|20250710|12:26:36.454293|S|10|10.3|0|10
C|AEO|20250710|12:26:36.454294|S|20|10.3|0|20
C|AEO|20250710|12:27:12.693396|S|30|10.3|0|30
C|AEO|20250710|12:32:04.885064|S|74|10.29|0|74
C|AEO|20250710|12:32:05.566119|S|8|10.29|0|8
C|AEO|20250710|12:33:10.196910|S|100|10.28|0|100
C|AEO|20250710|12:33:54.364569|S|100|10.25|0|100
C|AEO|20250710|12:35:43.927949|S|100|10.25|0|100
C|AEO|20250710|12:36:11.261047|S|42|10.24|0|42
C|AEO|20250710|12:39:13.320973|S|38|10.24|0|38
C|AEO|20250710|12:42:06.384062|S|59|10.29|0|59
C|AEO|20250710|12:43:18.961051|S|42|10.28|0|42
C|AEO|20250710|12:44:18.162867|S|100|10.28|0|100
C|AEO|20250710|12:47:08.640323|S|20|10.28|0|20
C|AEO|20250710|12:50:06.060281|S|63|10.29|0|63
C|AEO|20250710|12:55:49.136664|S|8|10.26|0|8
C|AEO|20250710|12:55:49.136688|S|92|10.26|0|92
C|AEO|20250710|12:55:54.914735|S|8|10.26|0|8
C|AEO|20250710|12:58:37.965126|S|100|10.25|0|100
C|AEO|20250710|13:13:05.081769|S|234|10.245|0|234
C|AEO|20250710|13:14:35.138174|S|12|10.245|0|12
C|AEO|20250710|13:16:41.695526|S|72|10.26|0|72
C|AEO|20250710|13:17:13.189192|S|42|10.25|0|42
C|AEO|20250710|13:17:32.665287|S|2|10.25|0|2
C|AEO|20250710|13:18:20.782160|S|100|10.25|0|100
C|AEO|20250710|13:18:37.057511|S|14|10.24|0|14
C|AEO|20250710|13:20:34.825021|S|40|10.26|0|40
C|AEO|20250710|13:26:06.630465|S|6|10.28|0|6
C|AEO|20250710|13:26:46.394490|S|12|10.28|0|12
C|AEO|20250710|13:33:31.116355|S|100|10.28|0|100
C|AEO|20250710|13:33:31.117240|S|100|10.28|0|100
C|AEO|20250710|13:34:33.302194|S|24|10.29|0|24
C|AEO|20250710|13:39:53.795002|S|6|10.3|0|6
C|AEO|20250710|13:43:51.817217|S|100|10.28|0|100
C|AEO|20250710|13:44:04.109570|S|100|10.285|0|100
C|AEO|20250710|13:45:10.106636|S|100|10.285|0|100
C|AEO|20250710|13:50:33.125027|S|100|10.28|0|100
C|AEO|20250710|13:58:15.293310|S|26|10.255|0|26
C|AEO|20250710|13:58:36.000242|S|48|10.25|0|48
C|AEO|20250710|14:00:11.439683|S|6|10.24|0|6
C|AEO|20250710|14:02:12.894983|S|100|10.24|0|100
C|AEO|20250710|14:02:12.933117|S|100|10.24|0|100
C|AEO|20250710|14:03:56.505886|S|6|10.24|0|6
C|AEO|20250710|14:04:15.157012|S|100|10.22|0|100
C|AEO|20250710|14:04:15.192197|S|100|10.235|0|100
C|AEO|20250710|14:04:31.406459|S|3|10.21|0|3
C|AEO|20250710|14:04:35.746954|S|6|10.21|0|6
C|AEO|20250710|14:05:43.095700|S|12|10.205|0|12
C|AEO|20250710|14:05:58.719427|S|73|10.21|0|73
C|AEO|20250710|14:05:58.719434|S|15|10.21|0|15
C|AEO|20250710|14:05:58.719511|S|12|10.21|0|12
C|AEO|20250710|14:06:45.072188|S|100|10.21|0|100
C|AEO|20250710|14:07:22.580321|S|14|10.205|0|14
C|AEO|20250710|14:08:01.369717|S|50|10.2|0|50
C|AEO|20250710|14:11:57.588111|S|94|10.2|0|94
C|AEO|20250710|14:11:59.177540|S|100|10.185|0|100
C|AEO|20250710|14:12:12.916869|S|21|10.2|0|21
C|AEO|20250710|14:17:47.592636|S|8|10.17|0|8
C|AEO|20250710|14:17:47.592636|S|26|10.17|0|26
C|AEO|20250710|14:18:16.362407|S|26|10.18|0|26
C|AEO|20250710|14:19:13.013620|S|100|10.18|0|100
C|AEO|20250710|14:19:19.459047|S|100|10.18|0|100
C|AEO|20250710|14:19:25.290788|S|100|10.18|0|100
C|AEO|20250710|14:19:34.566695|S|100|10.18|0|100
C|AEO|20250710|14:19:34.567216|S|81|10.19|0|81
C|AEO|20250710|14:19:34.567290|S|19|10.19|0|19
C|AEO|20250710|14:19:34.567291|S|37|10.19|0|37
C|AEO|20250710|14:21:32.551523|S|5|10.19|0|5
C|AEO|20250710|14:21:55.738820|S|2|10.18|0|2
C|AEO|20250710|14:24:14.038777|S|100|10.19|0|100
C|AEO|20250710|14:25:00.852817|S|100|10.19|0|100
C|AEO|20250710|14:25:02.184762|S|100|10.19|0|100
C|AEO|20250710|14:25:03.630344|S|100|10.19|0|100
C|AEO|20250710|14:25:03.631318|S|100|10.19|0|100
C|AEO|20250710|14:25:38.710877|S|100|10.2|0|100
C|AEO|20250710|14:26:33.327648|S|100|10.2|0|100
C|AEO|20250710|14:29:47.462108|S|100|10.2|0|100
C|AEO|20250710|14:29:47.462108|S|41|10.2|0|41
C|AEO|20250710|14:30:19.991461|S|98|10.2|0|98
C|AEO|20250710|14:37:18.157579|S|100|10.17|0|100
C|AEO|20250710|14:42:55.542794|S|22|10.15|0|22
C|AEO|20250710|14:46:00.238843|S|100|10.15|0|100
C|AEO|20250710|14:47:42.760235|S|66|10.15|0|66
C|AEO|20250710|14:48:20.363231|S|16|10.15|0|16
C|AEO|20250710|14:48:21.894012|S|84|10.15|0|84
C|AEO|20250710|14:48:25.128611|S|83|10.15|0|83
C|AEO|20250710|14:48:40.703075|S|80|10.16|0|80
C|AEO|20250710|14:53:30.174474|S|100|10.155|0|100
C|AEO|20250710|14:55:19.436246|S|4|10.14|0|4
C|AEO|20250710|14:56:25.619618|S|75|10.15|0|75
C|AEO|20250710|14:56:25.619618|S|25|10.15|0|25
C|AEO|20250710|14:56:26.246542|S|100|10.15|0|100
C|AEO|20250710|14:56:40.938459|S|45|10.15|0|45
C|AEO|20250710|14:57:19.577133|S|100|10.15|0|100
C|AEO|20250710|14:58:47.199374|S|58|10.145|0|58
C|AEO|20250710|14:58:50.380997|S|62|10.145|0|62
C|AEO|20250710|15:02:57.598770|S|100|10.13|0|100
C|AEO|20250710|15:04:04.442534|S|100|10.11|0|100
C|AEO|20250710|15:04:04.442534|S|11|10.11|0|11
C|AEO|20250710|15:07:07.380061|S|100|10.12|0|100
C|AEO|20250710|15:11:53.277165|S|14|10.11|0|14
C|AEO|20250710|15:14:42.965437|S|100|10.145|0|100
C|AEO|20250710|15:14:42.965447|S|100|10.145|0|100
C|AEO|20250710|15:14:42.965499|S|200|10.145|0|200
C|AEO|20250710|15:14:49.282094|S|62|10.145|0|62
C|AEO|20250710|15:14:50.528694|S|2|10.15|0|2
C|AEO|20250710|15:14:50.528694|S|200|10.145|0|200
C|AEO|20250710|15:14:50.528694|S|4|10.145|0|4
C|AEO|20250710|15:14:50.528742|S|98|10.15|0|98
C|AEO|20250710|15:19:49.494965|S|42|10.15|0|42
C|AEO|20250710|15:21:15.454869|S|4|10.16|0|4
C|AEO|20250710|15:24:06.573205|S|4|10.185|0|4
C|AEO|20250710|15:24:45.368851|S|100|10.18|0|100
C|AEO|20250710|15:27:08.758395|S|100|10.18|0|100
C|AEO|20250710|15:27:08.760618|S|5|10.175|0|5
C|AEO|20250710|15:27:14.602511|S|100|10.16|0|100
C|AEO|20250710|15:28:23.568264|S|100|10.16|0|100
C|AEO|20250710|15:31:20.309553|S|4|10.17|0|4
C|AEO|20250710|15:31:23.963598|S|96|10.17|0|96
C|AEO|20250710|15:35:48.897497|S|3|10.18|0|3
C|AEO|20250710|15:35:48.897562|S|3|10.18|0|3
C|AEO|20250710|15:35:48.897572|S|94|10.18|0|94
C|AEO|20250710|15:35:48.949174|S|100|10.18|0|100
C|AEO|20250710|15:36:05.823559|S|3|10.19|0|3
C|AEO|20250710|15:36:05.823580|S|97|10.19|0|97
C|AEO|20250710|15:36:05.880625|S|100|10.18|0|100
C|AEO|20250710|15:36:05.881480|S|100|10.17|0|100
C|AEO|20250710|15:36:44.836514|S|96|10.16|0|96
C|AEO|20250710|15:36:44.836514|S|4|10.16|0|4
C|AEO|20250710|15:38:40.139101|S|100|10.13|0|100
C|AEO|20250710|15:38:46.984164|S|100|10.13|0|100
C|AEO|20250710|15:38:46.984288|S|100|10.13|0|100
C|AEO|20250710|15:38:47.040521|S|100|10.15|0|100
C|AEO|20250710|15:40:13.349080|S|6|10.16|0|6
C|AEO|20250710|15:40:13.349203|S|100|10.16|0|100
C|AEO|20250710|15:40:39.748566|S|5|10.17|0|5
C|AEO|20250710|15:41:04.437850|S|100|10.17|0|100
C|AEO|20250710|15:41:43.354465|S|13|10.17|0|13
C|AEO|20250710|15:41:43.354600|S|13|10.17|0|13
C|AEO|20250710|15:41:55.398277|S|9|10.17|0|9
C|AEO|20250710|15:41:55.398317|S|91|10.17|0|91
C|AEO|20250710|15:43:02.461333|S|100|10.17|0|100
C|AEO|20250710|15:43:11.486496|S|17|10.17|0|17
C|AEO|20250710|15:44:13.410347|S|38|10.17|0|38
C|AEO|20250710|15:44:13.410347|S|8|10.17|0|8
C|AEO|20250710|15:44:26.817091|S|199|10.175|0|199
C|AEO|20250710|15:44:26.817228|S|9|10.18|0|9
C|AEO|20250710|15:44:26.817249|S|100|10.18|0|100
C|AEO|20250710|15:46:26.069025|S|100|10.18|0|100
C|AEO|20250710|15:46:26.079403|S|100|10.18|0|100
C|AEO|20250710|15:47:56.027928|S|100|10.17|0|100
C|AEO|20250710|15:47:56.028079|S|6|10.17|0|6
C|AEO|20250710|15:47:59.981718|S|100|10.19|0|100
C|AEO|20250710|15:47:59.981926|S|5|10.19|0|5
C|AEO|20250710|15:47:59.983037|S|5|10.19|0|5
C|AEO|20250710|15:47:59.983867|S|4|10.19|0|4
C|AEO|20250710|15:47:59.983885|S|86|10.19|0|86
C|AEO|20250710|15:47:59.984089|S|4|10.19|0|4
C|AEO|20250710|15:48:00.108045|S|52|10.18|0|52
C|AEO|20250710|15:48:00.108045|S|5|10.18|0|5
C|AEO|20250710|15:48:00.750222|S|7|10.19|0|7
C|AEO|20250710|15:48:28.342516|S|4|10.19|0|4
C|AEO|20250710|15:48:39.492229|S|100|10.18|0|100
C|AEO|20250710|15:48:50.917639|S|22|10.17|0|22
C|AEO|20250710|15:48:56.879105|S|62|10.18|0|62
C|AEO|20250710|15:49:05.693866|S|62|10.18|0|62
C|AEO|20250710|15:49:05.693866|S|38|10.18|0|38
C|AEO|20250710|15:49:05.693866|S|100|10.18|0|100
C|AEO|20250710|15:49:05.694172|S|100|10.18|0|100
C|AEO|20250710|15:49:05.694247|S|3|10.18|0|3
C|AEO|20250710|15:49:05.694266|S|3|10.18|0|3
C|AEO|20250710|15:49:05.695955|S|100|10.18|0|100
C|AEO|20250710|15:49:10.832342|S|158|10.17|0|158
C|AEO|20250710|15:49:50.257681|S|14|10.175|0|14
C|AEO|20250710|15:49:50.274693|S|100|10.18|0|100
C|AEO|20250710|15:49:50.274693|S|100|10.18|0|100
C|AEO|20250710|15:49:51.216695|S|28|10.18|0|28
C|AEO|20250710|15:49:52.216799|S|5|10.18|0|5
C|AEO|20250710|15:51:10.932475|S|25|10.16|0|25
C|AEO|20250710|15:51:37.588709|S|227|10.155|0|227
C|AEO|20250710|15:51:37.588793|S|227|10.155|0|227
C|AEO|20250710|15:51:37.588858|S|146|10.155|0|146
C|AEO|20250710|15:51:37.589050|S|100|10.16|0|100
C|AEO|20250710|15:52:58.661828|S|4|10.145|0|4
C|AEO|20250710|15:53:00.902242|S|110|10.145|0|110
C|AEO|20250710|15:53:07.743734|S|9|10.15|0|9
C|AEO|20250710|15:53:07.743747|S|3|10.15|0|3
C|AEO|20250710|15:53:37.991155|S|100|10.16|0|100
C|AEO|20250710|15:53:41.087244|S|90|10.16|0|90
C|AEO|20250710|15:54:10.485666|S|4|10.15|0|4
C|AEO|20250710|15:54:40.246896|S|16|10.15|0|16
C|AEO|20250710|15:55:08.368862|S|100|10.15|0|100
C|AEO|20250710|15:55:12.697730|S|28|10.15|0|28
C|AEO|20250710|15:55:31.480338|S|100|10.15|0|100
C|AEO|20250710|15:55:31.480855|S|100|10.145|0|100
C|AEO|20250710|15:55:32.329543|S|300|10.14|0|300
C|AEO|20250710|15:55:32.329543|S|100|10.14|0|100
C|AEO|20250710|15:56:52.425665|S|200|10.125|0|200
C|AEO|20250710|15:57:02.314552|S|11|10.12|0|11
C|AEO|20250710|15:57:04.942755|S|91|10.12|0|91
C|AEO|20250710|15:57:30.160450|S|200|10.13|0|200
C|AEO|20250710|15:57:30.160450|S|400|10.13|0|400
C|AEO|20250710|15:57:30.160451|S|100|10.13|0|100
C|AEO|20250710|15:57:30.160544|S|100|10.13|0|100
C|AEO|20250710|15:57:30.576636|S|300|10.125|0|300
C|AEO|20250710|15:57:31.344344|S|44|10.13|0|44
C|AEO|20250710|15:57:46.624617|S|10|10.125|0|10
C|AEO|20250710|15:58:00.296811|S|40|10.13|0|40
C|AEO|20250710|15:58:20.001502|S|37|10.135|0|37
C|AEO|20250710|15:58:20.200479|S|100|10.135|0|100
C|AEO|20250710|15:59:05.539054|S|100|10.135|0|100
C|AEO|20250710|15:59:07.198951|S|100|10.135|0|100
C|AEO|20250710|15:59:11.108443|S|300|10.135|0|300
C|AEO|20250710|15:59:12.210599|S|100|10.14|0|100
C|AEO|20250710|15:59:12.335281|S|8|10.14|0|8
C|AEO|20250710|15:59:12.335386|S|192|10.14|0|192
C|AEO|20250710|15:59:12.335386|S|8|10.14|0|8
C|AEO|20250710|15:59:12.335501|S|92|10.14|0|92
C|AEO|20250710|15:59:12.439873|S|100|10.14|0|100
C|AEO|20250710|15:59:21.100430|S|76|10.14|0|76
C|AEO|20250710|15:59:21.493053|S|100|10.14|0|100
C|AEO|20250710|15:59:21.589948|S|100|10.14|0|100
C|AEO|20250710|15:59:21.737212|S|100|10.14|0|100
C|AEO|20250710|15:59:21.835026|S|100|10.14|0|100
C|AEO|20250710|15:59:21.933387|S|100|10.14|0|100
C|AEO|20250710|15:59:22.229691|S|100|10.14|0|100
C|AEO|20250710|15:59:22.882495|S|100|10.14|0|100
C|AEO|20250710|15:59:22.903845|S|100|10.14|0|100
C|AEO|20250710|15:59:22.961467|S|100|10.14|0|100
C|AEO|20250710|15:59:23.058835|S|100|10.14|0|100
C|AEO|20250710|15:59:24.028469|S|100|10.14|0|100
C|AEO|20250710|15:59:24.060203|S|100|10.14|0|100
C|AEO|20250710|15:59:24.134716|S|100|10.14|0|100
C|AEO|20250710|15:59:26.005400|S|96|10.135|0|96
C|AEO|20250710|15:59:28.005457|S|64|10.13|0|64
C|AEO|20250710|15:59:28.005904|S|36|10.13|0|36
C|AEO|20250710|15:59:28.005904|S|31|10.13|0|31
C|AEO|20250710|15:59:29.006154|S|15|10.135|0|15
C|AEO|20250710|15:59:34.511161|S|100|10.135|0|100
C|AEO|20250710|15:59:40.494978|S|100|10.13|0|100
C|AEO|20250710|15:59:40.494978|S|100|10.125|0|100
C|AEO|20250710|15:59:40.494978|S|400|10.125|0|400
C|AEO|20250710|15:59:40.494979|S|100|10.13|0|100
C|AEO|20250710|15:59:42.076527|S|300|10.13|0|300
C|AEO|20250710|15:59:42.077584|S|17|10.13|0|17
C|AEO|20250710|15:59:47.324989|S|54|10.135|0|54
C|AEO|20250710|15:59:47.660091|S|37|10.135|0|37
C|AEO|20250710|15:59:49.559251|S|15|10.135|0|15
C|AEO|20250710|15:59:50.332184|S|6|10.135|0|6
C|AEO|20250710|15:59:50.415134|S|38|10.135|0|38
C|AEO|20250710|15:59:50.441932|S|40|10.135|0|40
C|AEO|20250710|15:59:50.462412|S|23|10.135|0|23
C|AEO|20250710|15:59:50.462412|S|16|10.135|0|16
C|AEO|20250710|15:59:50.505466|S|38|10.135|0|38
C|AEO|20250710|15:59:50.732381|S|75|10.135|0|75
C|AEO|20250710|15:59:50.787614|S|6|10.135|0|6
C|AEO|20250710|15:59:51.353928|S|5|10.135|0|5
C|AEO|20250710|15:59:51.565551|S|52|10.135|0|52
C|AEO|20250710|15:59:52.226412|S|79|10.135|0|79
C|AEO|20250710|15:59:52.338168|S|50|10.135|0|50
C|AEO|20250710|15:59:52.450299|S|36|10.135|0|36
C|AEO|20250710|15:59:52.610818|S|88|10.135|0|88
C|AEO|20250710|15:59:52.639543|S|26|10.135|0|26
C|AEO|20250710|15:59:54.823532|S|30|10.135|0|30
C|AEO|20250710|15:59:55.094095|S|2|10.135|0|2
C|AEO|20250710|15:59:55.702820|S|65|10.125|0|65
C|AEO|20250710|15:59:55.736558|S|55|10.13|0|55
C|AEO|20250710|15:59:55.736630|S|245|10.13|0|245
C|AEO|20250710|15:59:55.952989|S|5|10.125|0|5
C|AEO|20250710|15:59:56.329943|S|87|10.125|0|87
C|AEO|20250710|15:59:56.344606|S|53|10.125|0|53
C|AEO|20250710|15:59:56.483080|S|47|10.125|0|47
C|AEO|20250710|15:59:56.705798|S|27|10.12|0|27
C|AEP|20250710|09:33:47.693964|S|37|104.285|0|37
C|AEP|20250710|09:34:14.681525|S|12|104.12|0|12
C|AEP|20250710|09:44:03.649060|S|38|104.4|0|38
C|AEP|20250710|09:49:17.976625|S|75|104.63|0|75
C|AEP|20250710|09:50:06.887616|S|2|104.64|0|2
C|AEP|20250710|09:53:10.791461|S|3|104.71|0|3
C|AEP|20250710|09:55:33.896814|S|100|104.6|0|100
C|AEP|20250710|09:55:57.442387|S|29|104.64|0|29
C|AEP|20250710|10:04:08.177160|S|100|105.105|0|100
C|AEP|20250710|10:04:09.524615|S|75|105.04|0|75
C|AEP|20250710|10:15:07.490657|S|25|105.43|0|25
C|AEP|20250710|10:23:39.190405|S|100|105.29|0|100
C|AEP|20250710|10:25:32.987650|S|38|105.28|0|38
C|AEP|20250710|10:25:32.987756|S|38|105.28|0|38
C|AEP|20250710|10:37:29.703289|S|75|105.52|0|75
C|AEP|20250710|10:38:33.389366|S|10|105.51|0|10
C|AEP|20250710|10:38:35.981697|S|65|105.51|0|65
C|AEP|20250710|10:39:01.686838|S|75|105.5|0|75
C|AEP|20250710|10:39:39.943956|S|100|105.49|0|100
C|AEP|20250710|10:49:05.180922|S|4|105.47|0|4
C|AEP|20250710|11:26:22.595634|S|34|105.53|0|34
C|AEP|20250710|11:29:04.041016|S|10|105.505|0|10
C|AEP|20250710|11:33:11.378790|S|75|105.5|0|75
C|AEP|20250710|12:14:46.907280|S|28|105.73|0|28
C|AEP|20250710|12:14:53.188054|S|34|105.71|0|34
C|AEP|20250710|12:30:08.616221|S|26|105.61|0|26
C|AEP|20250710|12:33:04.757895|S|1|105.67|0|1
C|AEP|20250710|12:38:09.641017|S|34|105.65|0|34
C|AEP|20250710|12:41:00.630030|S|75|105.6|0|75
C|AEP|20250710|13:21:45.402296|S|50|106.01|0|50
C|AEP|20250710|13:21:45.402296|S|10|106.01|0|10
C|AEP|20250710|13:21:45.402995|S|25|106.01|0|25
C|AEP|20250710|13:22:00.386414|S|10|106.03|0|10
C|AEP|20250710|14:56:27.854159|S|75|105.98|0|75
C|AEP|20250710|15:35:33.282009|S|10|106.155|0|10
C|AEP|20250710|15:58:19.288184|S|100|106.04|0|100
C|AEP|20250710|15:58:22.041021|S|1|106.04|0|1
C|AEP|20250710|15:58:22.041021|S|100|106.04|0|100
C|AEP|20250710|15:58:53.699482|S|3|106.05|0|3
C|AER|20250710|09:55:38.100149|S|69|114.59|0|69
C|AER|20250710|09:58:26.504116|S|15|114.65|0|15
C|AER|20250710|10:05:27.105718|S|300|115.365|0|300
C|AER|20250710|10:09:53.936749|S|34|115.15|0|34
C|AER|20250710|10:09:53.936749|S|34|115.15|0|34
C|AER|20250710|10:13:33.037782|S|100|115.21|0|100
C|AER|20250710|10:23:07.689899|S|71|115.35|0|71
C|AER|20250710|10:23:07.689938|S|28|115.35|0|28
C|AER|20250710|10:25:41.841069|S|34|115.37|0|34
C|AER|20250710|10:25:53.959796|S|100|115.34|0|100
C|AER|20250710|11:37:39.042425|S|100|114.7|0|100
C|AER|20250710|11:51:32.740596|S|59|114.63|0|59
C|AER|20250710|11:51:32.740638|S|41|114.63|0|41
C|AER|20250710|12:07:14.159422|S|34|114.86|0|34
C|AER|20250710|13:42:02.597828|S|1|114.87|0|1
C|AER|20250710|13:42:04.376402|S|14|114.87|0|14
C|AER|20250710|13:49:10.804093|S|2|114.84|0|2
C|AER|20250710|15:05:00.454309|S|2|114.92|0|2
C|AER|20250710|15:35:48.205242|S|6|115.17|0|6
C|AER|20250710|15:42:27.693364|S|100|115.24|0|100
C|AER|20250710|15:43:28.119782|S|100|115.2|0|100
C|AER|20250710|15:46:07.221015|S|100|115.14|0|100
C|AER|20250710|15:55:26.616254|S|4|114.84|0|4
C|AER|20250710|15:58:29.928978|S|100|114.86|0|100
C|AER|20250710|15:58:29.928990|S|20|114.86|0|20
C|AER|20250710|15:59:02.442327|S|4|114.87|0|4
C|AER|20250710|15:59:04.154399|S|1|114.88|0|1
C|AER|20250710|15:59:04.870469|S|95|114.88|0|95
C|AER|20250710|15:59:10.005025|S|51|114.83|0|51
C|AER|20250710|15:59:49.561223|S|34|114.89|0|34
C|AER|20250710|15:59:49.561223|S|34|114.89|0|34
C|AES|20250710|09:31:01.164570|S|150|13.005|0|150
C|AES|20250710|09:31:21.426928|S|7|13.02|0|7
C|AES|20250710|09:31:21.426939|S|61|13.02|0|61
C|AES|20250710|09:31:21.427799|S|100|13.015|0|100
C|AES|20250710|09:31:21.427799|S|2|13.01|0|2
C|AES|20250710|09:31:21.427863|S|19|13.01|0|19
C|AES|20250710|09:31:21.432350|S|100|13|0|100
C|AES|20250710|09:32:19.930873|S|100|12.89|0|100
C|AES|20250710|09:32:19.931047|S|100|12.89|0|100
C|AES|20250710|09:32:38.465770|S|31|12.89|0|31
C|AES|20250710|09:32:38.472963|S|33|12.89|0|33
C|AES|20250710|09:32:38.473145|S|100|12.89|0|100
C|AES|20250710|09:32:38.473290|S|100|12.895|0|100
C|AES|20250710|09:32:38.473334|S|22|12.89|0|22
C|AES|20250710|09:32:38.545483|S|22|12.91|0|22
C|AES|20250710|09:32:41.047083|S|20|12.95|0|20
C|AES|20250710|09:35:34.539243|S|78|12.9|0|78
C|AES|20250710|09:37:59.201671|S|270|12.825|0|270
C|AES|20250710|09:38:44.614147|S|100|12.845|0|100
C|AES|20250710|09:38:44.614298|S|100|12.845|0|100
C|AES|20250710|09:38:44.638414|S|9|12.825|0|9
C|AES|20250710|09:38:44.638478|S|1|12.83|0|1
C|AES|20250710|09:38:44.638478|S|8|12.825|0|8
C|AES|20250710|09:39:12.051723|S|280|12.855|0|280
C|AES|20250710|09:40:42.812778|S|61|12.82|0|61
C|AES|20250710|09:41:10.637659|S|700|12.82|0|700
C|AES|20250710|09:43:21.375313|S|100|12.845|0|100
C|AES|20250710|09:44:35.675639|S|100|12.835|0|100
C|AES|20250710|09:44:35.675701|S|200|12.835|0|200
C|AES|20250710|09:45:39.794875|S|2|12.85|0|2
C|AES|20250710|09:45:39.794885|S|2|12.85|0|2
C|AES|20250710|09:45:56.235594|S|100|12.875|0|100
C|AES|20250710|09:47:17.859946|S|100|12.97|0|100
C|AES|20250710|09:47:54.249335|S|20|12.92|0|20
C|AES|20250710|09:57:34.111491|S|37|12.95|0|37
C|AES|20250710|09:57:34.111491|S|11|12.95|0|11
C|AES|20250710|09:57:34.111491|S|52|12.95|0|52
C|AES|20250710|09:58:11.393703|S|25|12.93|0|25
C|AES|20250710|09:58:11.393703|S|75|12.93|0|75
C|AES|20250710|09:58:15.695512|S|100|12.91|0|100
C|AES|20250710|09:58:16.295482|S|25|12.9|0|25
C|AES|20250710|09:59:27.681474|S|1|12.935|0|1
C|AES|20250710|09:59:29.720889|S|126|12.925|0|126
C|AES|20250710|09:59:30.734583|S|126|12.925|0|126
C|AES|20250710|10:00:53.637833|S|100|12.96|0|100
C|AES|20250710|10:01:00.901809|S|100|12.97|0|100
C|AES|20250710|10:01:12.137760|S|100|12.99|0|100
C|AES|20250710|10:01:24.596448|S|50|12.98|0|50
C|AES|20250710|10:01:49.715548|S|100|12.99|0|100
C|AES|20250710|10:02:28.142639|S|74|12.98|0|74
C|AES|20250710|10:03:32.028923|S|100|12.95|0|100
C|AES|20250710|10:03:32.519336|S|100|12.95|0|100
C|AES|20250710|10:03:36.238236|S|100|12.93|0|100
C|AES|20250710|10:03:41.208961|S|100|12.93|0|100
C|AES|20250710|10:03:41.208962|S|100|12.93|0|100
C|AES|20250710|10:04:01.435156|S|100|12.93|0|100
C|AES|20250710|10:04:01.435156|S|100|12.93|0|100
C|AES|20250710|10:04:19.332460|S|100|12.93|0|100
C|AES|20250710|10:04:20.337156|S|100|12.92|0|100
C|AES|20250710|10:04:20.337156|S|100|12.92|0|100
C|AES|20250710|10:04:38.861293|S|67|12.94|0|67
C|AES|20250710|10:04:38.861293|S|100|12.94|0|100
C|AES|20250710|10:05:43.221609|S|74|12.92|0|74
C|AES|20250710|10:06:31.011808|S|100|12.88|0|100
C|AES|20250710|10:06:31.011808|S|100|12.88|0|100
C|AES|20250710|10:06:31.020060|S|100|12.88|0|100
C|AES|20250710|10:06:31.020061|S|100|12.88|0|100
C|AES|20250710|10:06:38.894408|S|100|12.91|0|100
C|AES|20250710|10:06:38.897497|S|100|12.91|0|100
C|AES|20250710|10:06:38.908071|S|100|12.92|0|100
C|AES|20250710|10:06:38.908117|S|120|12.92|0|120
C|AES|20250710|10:06:38.910960|S|100|12.92|0|100
C|AES|20250710|10:06:38.910960|S|100|12.915|0|100
C|AES|20250710|10:06:38.937282|S|47|12.92|0|47
C|AES|20250710|10:06:38.939843|S|100|12.91|0|100
C|AES|20250710|10:06:38.945816|S|100|12.91|0|100
C|AES|20250710|10:06:38.951061|S|100|12.91|0|100
C|AES|20250710|10:06:38.951481|S|61|12.91|0|61
C|AES|20250710|10:06:38.956540|S|39|12.91|0|39
C|AES|20250710|10:07:46.189269|S|100|12.9|0|100
C|AES|20250710|10:08:58.848512|S|198|12.905|0|198
C|AES|20250710|10:08:58.848531|S|172|12.905|0|172
C|AES|20250710|10:09:17.404890|S|198|12.875|0|198
C|AES|20250710|10:09:17.404947|S|362|12.875|0|362
C|AES|20250710|10:09:20.559084|S|100|12.88|0|100
C|AES|20250710|10:09:35.514777|S|100|12.89|0|100
C|AES|20250710|10:09:35.514787|S|46|12.89|0|46
C|AES|20250710|10:09:35.515957|S|100|12.89|0|100
C|AES|20250710|10:10:11.487584|S|68|12.86|0|68
C|AES|20250710|10:10:26.820301|S|100|12.87|0|100
C|AES|20250710|10:11:11.888753|S|68|12.84|0|68
C|AES|20250710|10:11:11.888754|S|100|12.84|0|100
C|AES|20250710|10:11:41.136140|S|100|12.84|0|100
C|AES|20250710|10:11:41.136141|S|100|12.84|0|100
C|AES|20250710|10:11:43.619366|S|100|12.85|0|100
C|AES|20250710|10:11:55.420355|S|57|12.845|0|57
C|AES|20250710|10:12:10.597984|S|2|12.82|0|2
C|AES|20250710|10:12:11.519233|S|12|12.83|0|12
C|AES|20250710|10:12:11.519233|S|100|12.83|0|100
C|AES|20250710|10:12:28.902850|S|14|12.825|0|14
C|AES|20250710|10:13:26.529315|S|100|12.83|0|100
C|AES|20250710|10:13:27.591390|S|100|12.83|0|100
C|AES|20250710|10:13:29.032926|S|100|12.82|0|100
C|AES|20250710|10:13:29.032926|S|100|12.82|0|100
C|AES|20250710|10:13:32.487245|S|63|12.82|0|63
C|AES|20250710|10:13:32.487245|S|100|12.82|0|100
C|AES|20250710|10:13:50.768864|S|900|12.8|0|900
C|AES|20250710|10:14:11.024452|S|100|12.81|0|100
C|AES|20250710|10:14:50.026765|S|67|12.82|0|67
C|AES|20250710|10:15:16.658337|S|100|12.81|0|100
C|AES|20250710|10:15:28.213732|S|100|12.81|0|100
C|AES|20250710|10:15:58.252870|S|100|12.83|0|100
C|AES|20250710|10:16:15.962892|S|100|12.86|0|100
C|AES|20250710|10:16:35.605737|S|100|12.86|0|100
C|AES|20250710|10:16:41.221118|S|248|12.865|0|248
C|AES|20250710|10:16:41.221180|S|142|12.865|0|142
C|AES|20250710|10:16:44.117365|S|100|12.85|0|100
C|AES|20250710|10:16:45.518659|S|4|12.86|0|4
C|AES|20250710|10:17:15.138955|S|100|12.85|0|100
C|AES|20250710|10:17:53.031204|S|100|12.86|0|100
C|AES|20250710|10:18:17.919697|S|100|12.85|0|100
C|AES|20250710|10:18:17.929443|S|100|12.86|0|100
C|AES|20250710|10:18:47.505515|S|100|12.83|0|100
C|AES|20250710|10:18:52.895696|S|100|12.83|0|100
C|AES|20250710|10:20:09.473771|S|100|12.82|0|100
C|AES|20250710|10:20:09.473772|S|100|12.82|0|100
C|AES|20250710|10:20:37.919851|S|100|12.795|0|100
C|AES|20250710|10:20:37.919867|S|88|12.8|0|88
C|AES|20250710|10:20:37.919937|S|171|12.8|0|171
C|AES|20250710|10:20:37.919949|S|6|12.8|0|6
C|AES|20250710|10:20:37.919972|S|6|12.8|0|6
C|AES|20250710|10:20:37.920098|S|129|12.8|0|129
C|AES|20250710|10:20:46.642768|S|75|12.82|0|75
C|AES|20250710|10:20:46.642777|S|25|12.82|0|25
C|AES|20250710|10:21:18.934631|S|100|12.8|0|100
C|AES|20250710|10:21:23.936497|S|28|12.8|0|28
C|AES|20250710|10:21:23.936519|S|50|12.8|0|50
C|AES|20250710|10:21:24.079290|S|100|12.795|0|100
C|AES|20250710|10:22:38.022445|S|25|12.77|0|25
C|AES|20250710|10:22:38.022445|S|100|12.77|0|100
C|AES|20250710|10:22:38.022760|S|100|12.775|0|100
C|AES|20250710|10:22:38.022800|S|100|12.775|0|100
C|AES|20250710|10:22:38.022801|S|100|12.775|0|100
C|AES|20250710|10:22:38.022874|S|100|12.775|0|100
C|AES|20250710|10:22:38.022887|S|100|12.77|0|100
C|AES|20250710|10:22:38.022908|S|10|12.775|0|10
C|AES|20250710|10:22:38.023181|S|11|12.77|0|11
C|AES|20250710|10:22:38.023247|S|11|12.77|0|11
C|AES|20250710|10:22:38.023268|S|75|12.77|0|75
C|AES|20250710|10:22:38.023402|S|311|12.775|0|311
C|AES|20250710|10:23:06.653436|S|100|12.77|0|100
C|AES|20250710|10:23:06.653436|S|100|12.77|0|100
C|AES|20250710|10:24:09.463782|S|100|12.77|0|100
C|AES|20250710|10:24:12.371398|S|100|12.77|0|100
C|AES|20250710|10:24:20.349910|S|100|12.77|0|100
C|AES|20250710|10:24:20.350025|S|100|12.76|0|100
C|AES|20250710|10:24:51.604109|S|100|12.76|0|100
C|AES|20250710|10:24:51.605062|S|100|12.76|0|100
C|AES|20250710|10:24:51.605408|S|100|12.76|0|100
C|AES|20250710|10:24:51.606067|S|100|12.76|0|100
C|AES|20250710|10:24:51.606067|S|100|12.76|0|100
C|AES|20250710|10:25:01.433964|S|100|12.77|0|100
C|AES|20250710|10:25:44.205590|S|100|12.78|0|100
C|AES|20250710|10:25:58.084019|S|100|12.775|0|100
C|AES|20250710|10:25:58.621310|S|100|12.78|0|100
C|AES|20250710|10:25:59.127639|S|100|12.78|0|100
C|AES|20250710|10:26:02.023855|S|76|12.775|0|76
C|AES|20250710|10:26:11.020392|S|100|12.78|0|100
C|AES|20250710|10:26:41.306448|S|389|12.775|0|389
C|AES|20250710|10:26:41.306510|S|31|12.775|0|31
C|AES|20250710|10:26:47.135138|S|100|12.78|0|100
C|AES|20250710|10:26:47.168275|S|100|12.81|0|100
C|AES|20250710|10:26:47.241004|S|100|12.8|0|100
C|AES|20250710|10:26:58.050498|S|75|12.79|0|75
C|AES|20250710|10:26:58.050511|S|25|12.79|0|25
C|AES|20250710|10:28:21.492295|S|100|12.85|0|100
C|AES|20250710|10:28:24.032437|S|5|12.85|0|5
C|AES|20250710|10:28:24.032437|S|5|12.85|0|5
C|AES|20250710|10:30:11.375715|S|100|12.83|0|100
C|AES|20250710|10:30:24.831817|S|59|12.83|0|59
C|AES|20250710|10:30:24.832201|S|24|12.82|0|24
C|AES|20250710|10:31:58.620415|S|100|12.82|0|100
C|AES|20250710|10:32:03.688432|S|100|12.82|0|100
C|AES|20250710|10:32:07.669497|S|100|12.82|0|100
C|AES|20250710|10:32:20.170696|S|100|12.82|0|100
C|AES|20250710|10:32:25.996520|S|200|12.82|0|200
C|AES|20250710|10:32:37.021976|S|41|12.82|0|41
C|AES|20250710|10:32:37.021976|S|200|12.82|0|200
C|AES|20250710|10:33:25.809141|S|200|12.83|0|200
C|AES|20250710|10:33:25.812295|S|100|12.84|0|100
C|AES|20250710|10:33:25.818562|S|19|12.835|0|19
C|AES|20250710|10:33:25.818569|S|19|12.835|0|19
C|AES|20250710|10:33:25.818584|S|22|12.835|0|22
C|AES|20250710|10:33:25.818599|S|22|12.835|0|22
C|AES|20250710|10:33:26.270619|S|100|12.84|0|100
C|AES|20250710|10:33:26.320760|S|100|12.83|0|100
C|AES|20250710|10:33:26.320760|S|100|12.83|0|100
C|AES|20250710|10:33:26.320760|S|100|12.835|0|100
C|AES|20250710|10:33:26.451402|S|57|12.85|0|57
C|AES|20250710|10:36:12.378104|S|300|12.79|0|300
C|AES|20250710|10:36:12.378335|S|5|12.79|0|5
C|AES|20250710|10:36:12.968870|S|95|12.8|0|95
C|AES|20250710|10:36:28.049968|S|200|12.8|0|200
C|AES|20250710|10:37:52.567445|S|114|12.78|0|114
C|AES|20250710|10:37:54.177650|S|86|12.78|0|86
C|AES|20250710|10:37:54.177650|S|14|12.78|0|14
C|AES|20250710|10:38:03.931778|S|200|12.79|0|200
C|AES|20250710|10:39:09.285559|S|200|12.77|0|200
C|AES|20250710|10:39:19.573064|S|16|12.77|0|16
C|AES|20250710|10:40:51.629234|S|100|12.78|0|100
C|AES|20250710|10:40:56.082178|S|200|12.79|0|200
C|AES|20250710|10:40:56.084651|S|200|12.79|0|200
C|AES|20250710|10:40:56.362999|S|200|12.79|0|200
C|AES|20250710|10:41:05.350297|S|1|12.79|0|1
C|AES|20250710|10:41:19.593714|S|91|12.8|0|91
C|AES|20250710|10:41:19.593714|S|200|12.8|0|200
C|AES|20250710|10:41:19.593714|S|200|12.8|0|200
C|AES|20250710|10:41:25.078609|S|100|12.8|0|100
C|AES|20250710|10:41:25.078609|S|200|12.8|0|200
C|AES|20250710|10:41:26.603813|S|200|12.8|0|200
C|AES|20250710|10:41:26.603813|S|100|12.8|0|100
C|AES|20250710|10:41:28.667330|S|100|12.805|0|100
C|AES|20250710|10:41:29.651281|S|200|12.805|0|200
C|AES|20250710|10:41:29.651356|S|13|12.805|0|13
C|AES|20250710|10:41:29.651539|S|200|12.81|0|200
C|AES|20250710|10:41:30.803441|S|200|12.81|0|200
C|AES|20250710|10:41:30.803655|S|12|12.81|0|12
C|AES|20250710|10:41:30.804417|S|100|12.81|0|100
C|AES|20250710|10:41:30.804697|S|11|12.81|0|11
C|AES|20250710|10:41:30.804705|S|11|12.81|0|11
C|AES|20250710|10:41:30.804719|S|5|12.81|0|5
C|AES|20250710|10:41:30.805137|S|9|12.81|0|9
C|AES|20250710|10:41:30.805156|S|9|12.81|0|9
C|AES|20250710|10:41:30.805157|S|182|12.81|0|182
C|AES|20250710|10:41:31.497558|S|200|12.81|0|200
C|AES|20250710|10:41:31.670964|S|100|12.815|0|100
C|AES|20250710|10:41:31.672148|S|34|12.815|0|34
C|AES|20250710|10:41:34.306576|S|200|12.81|0|200
C|AES|20250710|10:41:37.899686|S|100|12.8|0|100
C|AES|20250710|10:41:37.899686|S|200|12.8|0|200
C|AES|20250710|10:41:37.900548|S|200|12.8|0|200
C|AES|20250710|10:41:52.730025|S|200|12.8|0|200
C|AES|20250710|10:42:10.627461|S|200|12.79|0|200
C|AES|20250710|10:42:40.482597|S|200|12.8|0|200
C|AES|20250710|10:42:40.482597|S|98|12.8|0|98
C|AES|20250710|10:43:03.119896|S|5|12.8|0|5
C|AES|20250710|10:43:18.103533|S|68|12.81|0|68
C|AES|20250710|10:44:45.969514|S|34|12.81|0|34
C|AES|20250710|10:45:13.243085|S|10|12.8|0|10
C|AES|20250710|10:45:13.243109|S|10|12.8|0|10
C|AES|20250710|10:45:13.243109|S|180|12.8|0|180
C|AES|20250710|10:45:14.198331|S|100|12.805|0|100
C|AES|20250710|10:45:17.709134|S|100|12.8|0|100
C|AES|20250710|10:45:17.709371|S|100|12.8|0|100
C|AES|20250710|10:45:25.628272|S|12|12.79|0|12
C|AES|20250710|10:45:42.021948|S|100|12.79|0|100
C|AES|20250710|10:46:56.497135|S|200|12.8|0|200
C|AES|20250710|10:46:57.785386|S|200|12.8|0|200
C|AES|20250710|10:47:12.809302|S|40|12.79|0|40
C|AES|20250710|10:47:15.633804|S|53|12.79|0|53
C|AES|20250710|10:47:17.029337|S|100|12.785|0|100
C|AES|20250710|10:47:33.932195|S|100|12.77|0|100
C|AES|20250710|10:47:37.144548|S|300|12.77|0|300
C|AES|20250710|10:47:41.402772|S|100|12.765|0|100
C|AES|20250710|10:47:44.187022|S|100|12.765|0|100
C|AES|20250710|10:48:46.174461|S|100|12.77|0|100
C|AES|20250710|10:49:17.359312|S|5|12.76|0|5
C|AES|20250710|10:49:17.359337|S|5|12.76|0|5
C|AES|20250710|10:49:17.359338|S|190|12.76|0|190
C|AES|20250710|10:49:17.359338|S|1|12.76|0|1
C|AES|20250710|10:49:20.343209|S|48|12.77|0|48
C|AES|20250710|10:49:55.938889|S|100|12.79|0|100
C|AES|20250710|10:50:18.083712|S|200|12.78|0|200
C|AES|20250710|10:50:43.553423|S|100|12.785|0|100
C|AES|20250710|10:50:46.403388|S|100|12.785|0|100
C|AES|20250710|10:50:56.705477|S|200|12.8|0|200
C|AES|20250710|10:51:04.572141|S|200|12.79|0|200
C|AES|20250710|10:51:04.573071|S|200|12.79|0|200
C|AES|20250710|10:51:08.317125|S|200|12.79|0|200
C|AES|20250710|10:51:28.603757|S|200|12.79|0|200
C|AES|20250710|10:52:40.878316|S|5|12.77|0|5
C|AES|20250710|10:52:40.878317|S|195|12.77|0|195
C|AES|20250710|10:52:49.779624|S|272|12.76|0|272
C|AES|20250710|10:53:25.874493|S|200|12.77|0|200
C|AES|20250710|10:53:29.967869|S|200|12.79|0|200
C|AES|20250710|10:53:29.969399|S|200|12.8|0|200
C|AES|20250710|10:53:29.970384|S|10|12.795|0|10
C|AES|20250710|10:53:29.970400|S|5|12.795|0|5
C|AES|20250710|10:53:29.970414|S|157|12.795|0|157
C|AES|20250710|10:53:29.970444|S|308|12.795|0|308
C|AES|20250710|10:53:29.989083|S|200|12.795|0|200
C|AES|20250710|10:53:29.989160|S|280|12.795|0|280
C|AES|20250710|10:53:43.431358|S|200|12.81|0|200
C|AES|20250710|10:53:43.793214|S|200|12.81|0|200
C|AES|20250710|10:53:45.730678|S|200|12.8|0|200
C|AES|20250710|10:53:45.730678|S|200|12.8|0|200
C|AES|20250710|10:53:45.732385|S|121|12.8|0|121
C|AES|20250710|10:53:59.160187|S|200|12.79|0|200
C|AES|20250710|10:54:15.602698|S|46|12.77|0|46
C|AES|20250710|10:54:31.359196|S|19|12.75|0|19
C|AES|20250710|10:54:54.572507|S|10|12.76|0|10
C|AES|20250710|10:54:57.502585|S|100|12.755|0|100
C|AES|20250710|10:54:58.534850|S|100|12.755|0|100
C|AES|20250710|10:55:00.432772|S|100|12.755|0|100
C|AES|20250710|10:55:01.006544|S|100|12.755|0|100
C|AES|20250710|10:55:15.066419|S|100|12.75|0|100
C|AES|20250710|10:55:21.057540|S|100|12.75|0|100
C|AES|20250710|10:55:41.948155|S|69|12.725|0|69
C|AES|20250710|10:56:17.743348|S|200|12.74|0|200
C|AES|20250710|10:56:55.406500|S|487|12.735|0|487
C|AES|20250710|10:56:55.406588|S|3|12.735|0|3
C|AES|20250710|10:57:26.986119|S|40|12.74|0|40
C|AES|20250710|10:57:58.679297|S|487|12.725|0|487
C|AES|20250710|10:57:58.679375|S|13|12.725|0|13
C|AES|20250710|10:58:01.106332|S|100|12.73|0|100
C|AES|20250710|10:58:01.106440|S|100|12.73|0|100
C|AES|20250710|10:58:09.182092|S|100|12.75|0|100
C|AES|20250710|10:58:09.182093|S|100|12.75|0|100
C|AES|20250710|10:58:17.261858|S|200|12.735|0|200
C|AES|20250710|10:58:19.224234|S|287|12.735|0|287
C|AES|20250710|10:58:19.224234|S|13|12.735|0|13
C|AES|20250710|10:58:20.154133|S|300|12.735|0|300
C|AES|20250710|10:58:34.213925|S|100|12.73|0|100
C|AES|20250710|10:58:34.213926|S|200|12.73|0|200
C|AES|20250710|10:58:41.717749|S|100|12.725|0|100
C|AES|20250710|10:58:41.717749|S|100|12.73|0|100
C|AES|20250710|10:58:42.079742|S|300|12.72|0|300
C|AES|20250710|10:58:45.551761|S|219|12.73|0|219
C|AES|20250710|10:58:45.551841|S|81|12.73|0|81
C|AES|20250710|10:59:17.080975|S|300|12.74|0|300
C|AES|20250710|10:59:29.172801|S|25|12.74|0|25
C|AES|20250710|10:59:34.362029|S|19|12.74|0|19
C|AES|20250710|11:00:02.403650|S|300|12.74|0|300
C|AES|20250710|11:00:02.403650|S|100|12.74|0|100
C|AES|20250710|11:00:27.750780|S|300|12.74|0|300
C|AES|20250710|11:00:27.786972|S|300|12.75|0|300
C|AES|20250710|11:00:27.786972|S|100|12.75|0|100
C|AES|20250710|11:00:27.806793|S|300|12.75|0|300
C|AES|20250710|11:00:27.806864|S|300|12.76|0|300
C|AES|20250710|11:00:27.806864|S|53|12.76|0|53
C|AES|20250710|11:00:27.807218|S|300|12.76|0|300
C|AES|20250710|11:00:32.518155|S|100|12.77|0|100
C|AES|20250710|11:00:32.518155|S|300|12.77|0|300
C|AES|20250710|11:00:34.137701|S|300|12.76|0|300
C|AES|20250710|11:00:35.940009|S|300|12.77|0|300
C|AES|20250710|11:00:35.940010|S|100|12.77|0|100
C|AES|20250710|11:00:37.527993|S|300|12.74|0|300
C|AES|20250710|11:00:37.527993|S|300|12.75|0|300
C|AES|20250710|11:00:37.527993|S|300|12.76|0|300
C|AES|20250710|11:00:37.527993|S|300|12.73|0|300
C|AES|20250710|11:00:37.571989|S|100|12.76|0|100
C|AES|20250710|11:00:43.570341|S|300|12.73|0|300
C|AES|20250710|11:00:43.570341|S|300|12.74|0|300
C|AES|20250710|11:00:44.887014|S|200|12.74|0|200
C|AES|20250710|11:00:44.887091|S|100|12.74|0|100
C|AES|20250710|11:00:44.887091|S|25|12.74|0|25
C|AES|20250710|11:00:44.887091|S|75|12.74|0|75
C|AES|20250710|11:00:44.946258|S|300|12.73|0|300
C|AES|20250710|11:00:44.946529|S|300|12.74|0|300
C|AES|20250710|11:00:45.536868|S|300|12.73|0|300
C|AES|20250710|11:00:45.537150|S|300|12.74|0|300
C|AES|20250710|11:00:45.539419|S|400|12.745|0|400
C|AES|20250710|11:00:45.541288|S|213|12.75|0|213
C|AES|20250710|11:00:45.541288|S|87|12.745|0|87
C|AES|20250710|11:00:51.080840|S|170|12.75|0|170
C|AES|20250710|11:00:51.080880|S|130|12.75|0|130
C|AES|20250710|11:00:51.088661|S|10|12.75|0|10
C|AES|20250710|11:00:51.088703|S|5|12.75|0|5
C|AES|20250710|11:00:51.090177|S|285|12.75|0|285
C|AES|20250710|11:00:51.090241|S|26|12.74|0|26
C|AES|20250710|11:01:07.008475|S|300|12.73|0|300
C|AES|20250710|11:01:07.008475|S|300|12.74|0|300
C|AES|20250710|11:02:11.552136|S|100|12.745|0|100
C|AES|20250710|11:02:42.443847|S|100|12.74|0|100
C|AES|20250710|11:03:00.704718|S|300|12.74|0|300
C|AES|20250710|11:03:00.704718|S|33|12.74|0|33
C|AES|20250710|11:03:06.269521|S|200|12.74|0|200
C|AES|20250710|11:03:06.269521|S|100|12.735|0|100
C|AES|20250710|11:05:15.536117|S|600|12.74|0|600
C|AES|20250710|11:05:15.536117|S|63|12.74|0|63
C|AES|20250710|11:06:31.467418|S|100|12.73|0|100
C|AES|20250710|11:08:42.607154|S|487|12.725|0|487
C|AES|20250710|11:08:42.607154|S|613|12.73|0|613
C|AES|20250710|11:09:02.744064|S|79|12.71|0|79
C|AES|20250710|11:09:03.169098|S|10|12.71|0|10
C|AES|20250710|11:09:09.118591|S|92|12.7|0|92
C|AES|20250710|11:09:09.154848|S|1493|12.7|0|1493
C|AES|20250710|11:09:09.154848|S|3371|12.7|0|3371
C|AES|20250710|11:09:09.154849|S|1529|12.7|0|1529
C|AES|20250710|11:09:09.154850|S|25|12.7|0|25
C|AES|20250710|11:09:09.154851|S|3310|12.7|0|3310
C|AES|20250710|11:09:09.154870|S|590|12.7|0|590
C|AES|20250710|11:09:09.154871|S|15|12.7|0|15
C|AES|20250710|11:09:09.154871|S|1385|12.7|0|1385
C|AES|20250710|11:09:09.158556|S|2476|12.7|0|2476
C|AES|20250710|11:09:09.162471|S|487|12.705|0|487
C|AES|20250710|11:09:09.162472|S|201|12.71|0|201
C|AES|20250710|11:09:58.741117|S|33|12.71|0|33
C|AES|20250710|11:09:58.741168|S|27|12.71|0|27
C|AES|20250710|11:11:13.734004|S|37|12.71|0|37
C|AES|20250710|11:12:29.100634|S|1400|12.7|0|1400
C|AES|20250710|11:12:29.103454|S|488|12.7|0|488
C|AES|20250710|11:12:42.364881|S|1400|12.71|0|1400
C|AES|20250710|11:12:42.365070|S|215|12.71|0|215
C|AES|20250710|11:12:42.365201|S|100|12.71|0|100
C|AES|20250710|11:12:51.974365|S|60|12.705|0|60
C|AES|20250710|11:13:12.220698|S|400|12.7|0|400
C|AES|20250710|11:13:26.590661|S|100|12.665|0|100
C|AES|20250710|11:13:35.588718|S|200|12.67|0|200
C|AES|20250710|11:13:48.917332|S|1400|12.67|0|1400
C|AES|20250710|11:13:48.917332|S|200|12.67|0|200
C|AES|20250710|11:14:05.131463|S|400|12.68|0|400
C|AES|20250710|11:14:28.401914|S|200|12.67|0|200
C|AES|20250710|11:14:28.401914|S|1100|12.67|0|1100
C|AES|20250710|11:14:30.754645|S|1100|12.66|0|1100
C|AES|20250710|11:14:30.754645|S|20|12.66|0|20
C|AES|20250710|11:14:30.761889|S|609|12.655|0|609
C|AES|20250710|11:14:30.761889|S|100|12.65|0|100
C|AES|20250710|11:14:30.761889|S|200|12.65|0|200
C|AES|20250710|11:14:30.761889|S|100|12.65|0|100
C|AES|20250710|11:14:30.761890|S|91|12.65|0|91
C|AES|20250710|11:14:50.292983|S|96|12.66|0|96
C|AES|20250710|11:16:19.544666|S|100|12.66|0|100
C|AES|20250710|11:16:20.468262|S|100|12.66|0|100
C|AES|20250710|11:16:31.685957|S|5|12.65|0|5
C|AES|20250710|11:16:31.685957|S|100|12.65|0|100
C|AES|20250710|11:16:31.685957|S|109|12.65|0|109
C|AES|20250710|11:16:37.415052|S|90|12.65|0|90
C|AES|20250710|11:16:38.284050|S|15|12.65|0|15
C|AES|20250710|11:18:05.069093|S|100|12.67|0|100
C|AES|20250710|11:18:30.832093|S|28|12.67|0|28
C|AES|20250710|11:19:35.110425|S|600|12.68|0|600
C|AES|20250710|11:19:43.409453|S|600|12.68|0|600
C|AES|20250710|11:19:43.409453|S|15|12.68|0|15
C|AES|20250710|11:19:44.588172|S|100|12.71|0|100
C|AES|20250710|11:19:45.142688|S|600|12.72|0|600
C|AES|20250710|11:20:05.473361|S|100|12.71|0|100
C|AES|20250710|11:20:05.475589|S|85|12.7|0|85
C|AES|20250710|11:20:37.771253|S|260|12.72|0|260
C|AES|20250710|11:21:57.373828|S|510|12.725|0|510
C|AES|20250710|11:22:29.906083|S|133|12.75|0|133
C|AES|20250710|11:22:29.906099|S|44|12.75|0|44
C|AES|20250710|11:22:29.906100|S|6|12.75|0|6
C|AES|20250710|11:22:29.906125|S|22|12.75|0|22
C|AES|20250710|11:22:29.906163|S|195|12.75|0|195
C|AES|20250710|11:22:30.591971|S|400|12.75|0|400
C|AES|20250710|11:23:14.096287|S|400|12.77|0|400
C|AES|20250710|11:24:25.578848|S|100|12.76|0|100
C|AES|20250710|11:25:39.572464|S|100|12.74|0|100
C|AES|20250710|11:27:36.930141|S|169|12.7|0|169
C|AES|20250710|11:27:36.930141|S|200|12.7|0|200
C|AES|20250710|11:27:40.877333|S|200|12.69|0|200
C|AES|20250710|11:29:01.585225|S|100|12.69|0|100
C|AES|20250710|11:29:01.585225|S|300|12.69|0|300
C|AES|20250710|11:29:04.080153|S|100|12.69|0|100
C|AES|20250710|11:29:32.243059|S|100|12.68|0|100
C|AES|20250710|11:29:32.243729|S|100|12.68|0|100
C|AES|20250710|11:32:07.670405|S|29|12.725|0|29
C|AES|20250710|11:32:10.693111|S|28|12.725|0|28
C|AES|20250710|11:32:12.705484|S|29|12.725|0|29
C|AES|20250710|11:32:15.724986|S|28|12.725|0|28
C|AES|20250710|11:32:18.743805|S|28|12.73|0|28
C|AES|20250710|11:32:28.819354|S|28|12.73|0|28
C|AES|20250710|11:32:31.837540|S|28|12.73|0|28
C|AES|20250710|11:33:03.673792|S|200|12.74|0|200
C|AES|20250710|11:33:53.744073|S|300|12.77|0|300
C|AES|20250710|11:33:53.744428|S|300|12.77|0|300
C|AES|20250710|11:34:07.933511|S|51|12.79|0|51
C|AES|20250710|11:34:09.040079|S|100|12.77|0|100
C|AES|20250710|11:34:10.085810|S|137|12.765|0|137
C|AES|20250710|11:34:10.085882|S|633|12.765|0|633
C|AES|20250710|11:34:10.361542|S|100|12.76|0|100
C|AES|20250710|11:34:10.361542|S|37|12.76|0|37
C|AES|20250710|11:34:10.362166|S|100|12.76|0|100
C|AES|20250710|11:34:39.167079|S|100|12.76|0|100
C|AES|20250710|11:34:39.167079|S|200|12.76|0|200
C|AES|20250710|11:34:39.167253|S|100|12.77|0|100
C|AES|20250710|11:34:41.237419|S|100|12.76|0|100
C|AES|20250710|11:34:41.237952|S|100|12.76|0|100
C|AES|20250710|11:34:44.501582|S|200|12.76|0|200
C|AES|20250710|11:34:44.501583|S|100|12.76|0|100
C|AES|20250710|11:34:44.502115|S|200|12.76|0|200
C|AES|20250710|11:34:48.183542|S|100|12.76|0|100
C|AES|20250710|11:34:50.196903|S|100|12.75|0|100
C|AES|20250710|11:34:50.198931|S|100|12.75|0|100
C|AES|20250710|11:34:50.202012|S|100|12.75|0|100
C|AES|20250710|11:34:50.211934|S|100|12.75|0|100
C|AES|20250710|11:34:50.213694|S|100|12.75|0|100
C|AES|20250710|11:34:50.214816|S|100|12.75|0|100
C|AES|20250710|11:34:50.215893|S|100|12.75|0|100
C|AES|20250710|11:34:50.217093|S|100|12.75|0|100
C|AES|20250710|11:34:50.218936|S|100|12.75|0|100
C|AES|20250710|11:34:51.223423|S|520|12.755|0|520
C|AES|20250710|11:34:51.248354|S|100|12.74|0|100
C|AES|20250710|11:34:51.249434|S|200|12.74|0|200
C|AES|20250710|11:34:51.249435|S|100|12.74|0|100
C|AES|20250710|11:34:51.250553|S|100|12.74|0|100
C|AES|20250710|11:34:51.251592|S|100|12.74|0|100
C|AES|20250710|11:34:51.253514|S|100|12.74|0|100
C|AES|20250710|11:34:53.237015|S|100|12.73|0|100
C|AES|20250710|11:34:53.238677|S|100|12.73|0|100
C|AES|20250710|11:34:53.267372|S|100|12.725|0|100
C|AES|20250710|11:34:53.268446|S|100|12.725|0|100
C|AES|20250710|11:34:53.269569|S|123|12.725|0|123
C|AES|20250710|11:34:54.262828|S|100|12.73|0|100
C|AES|20250710|11:34:54.264853|S|100|12.73|0|100
C|AES|20250710|11:34:54.265972|S|100|12.73|0|100
C|AES|20250710|11:34:54.268935|S|100|12.73|0|100
C|AES|20250710|11:34:55.289559|S|100|12.72|0|100
C|AES|20250710|11:34:55.291305|S|100|12.72|0|100
C|AES|20250710|11:34:55.293547|S|100|12.72|0|100
C|AES|20250710|11:34:56.274802|S|100|12.72|0|100
C|AES|20250710|11:34:56.275946|S|100|12.72|0|100
C|AES|20250710|11:34:57.326389|S|100|12.715|0|100
C|AES|20250710|11:34:57.327529|S|100|12.715|0|100
C|AES|20250710|11:34:57.329396|S|200|12.715|0|200
C|AES|20250710|11:34:57.329490|S|100|12.715|0|100
C|AES|20250710|11:34:57.330775|S|125|12.71|0|125
C|AES|20250710|11:34:57.330775|S|100|12.71|0|100
C|AES|20250710|11:34:57.330775|S|75|12.71|0|75
C|AES|20250710|11:34:57.332132|S|75|12.71|0|75
C|AES|20250710|11:34:57.332132|S|100|12.71|0|100
C|AES|20250710|11:34:57.332132|S|125|12.71|0|125
C|AES|20250710|11:34:57.333492|S|125|12.71|0|125
C|AES|20250710|11:34:57.333492|S|100|12.71|0|100
C|AES|20250710|11:34:57.333492|S|75|12.71|0|75
C|AES|20250710|11:34:57.334849|S|100|12.71|0|100
C|AES|20250710|11:34:57.336574|S|100|12.71|0|100
C|AES|20250710|11:34:57.342695|S|100|12.71|0|100
C|AES|20250710|11:34:58.337032|S|37|12.71|0|37
C|AES|20250710|11:34:58.343298|S|200|12.71|0|200
C|AES|20250710|11:34:58.344420|S|100|12.71|0|100
C|AES|20250710|11:34:58.346537|S|100|12.715|0|100
C|AES|20250710|11:34:58.347899|S|100|12.71|0|100
C|AES|20250710|11:34:58.349899|S|100|12.71|0|100
C|AES|20250710|11:34:58.352100|S|100|12.71|0|100
C|AES|20250710|11:34:58.355263|S|100|12.71|0|100
C|AES|20250710|11:34:59.325587|S|25|12.72|0|25
C|AES|20250710|11:34:59.325587|S|60|12.72|0|60
C|AES|20250710|11:34:59.325587|S|35|12.72|0|35
C|AES|20250710|11:34:59.325619|S|5|12.72|0|5
C|AES|20250710|11:34:59.363358|S|100|12.72|0|100
C|AES|20250710|11:34:59.363876|S|13|12.72|0|13
C|AES|20250710|11:34:59.363935|S|87|12.72|0|87
C|AES|20250710|11:34:59.367917|S|200|12.71|0|200
C|AES|20250710|11:34:59.369227|S|100|12.72|0|100
C|AES|20250710|11:34:59.369268|S|200|12.71|0|200
C|AES|20250710|11:34:59.370432|S|100|12.71|0|100
C|AES|20250710|11:34:59.370432|S|200|12.715|0|200
C|AES|20250710|11:34:59.372592|S|100|12.71|0|100
C|AES|20250710|11:34:59.374549|S|100|12.72|0|100
C|AES|20250710|11:34:59.378996|S|100|12.715|0|100
C|AES|20250710|11:34:59.378996|S|27|12.71|0|27
C|AES|20250710|11:35:03.506513|S|100|12.725|0|100
C|AES|20250710|11:35:03.509777|S|100|12.725|0|100
C|AES|20250710|11:35:03.510936|S|100|12.725|0|100
C|AES|20250710|11:35:03.512859|S|200|12.72|0|200
C|AES|20250710|11:35:03.513981|S|100|12.72|0|100
C|AES|20250710|11:35:03.513981|S|200|12.72|0|200
C|AES|20250710|11:35:03.515259|S|200|12.72|0|200
C|AES|20250710|11:35:03.516378|S|200|12.72|0|200
C|AES|20250710|11:35:03.517498|S|200|12.725|0|200
C|AES|20250710|11:35:03.518618|S|200|12.725|0|200
C|AES|20250710|11:35:03.519701|S|200|12.72|0|200
C|AES|20250710|11:35:03.520860|S|200|12.72|0|200
C|AES|20250710|11:35:03.521939|S|200|12.72|0|200
C|AES|20250710|11:35:04.562849|S|100|12.715|0|100
C|AES|20250710|11:35:04.565242|S|2|12.71|0|2
C|AES|20250710|11:35:04.565242|S|98|12.71|0|98
C|AES|20250710|11:35:04.568522|S|200|12.71|0|200
C|AES|20250710|11:35:04.574642|S|200|12.71|0|200
C|AES|20250710|11:35:04.575804|S|200|12.71|0|200
C|AES|20250710|11:35:04.575804|S|100|12.71|0|100
C|AES|20250710|11:35:04.577042|S|144|12.71|0|144
C|AES|20250710|11:35:05.570300|S|44|12.71|0|44
C|AES|20250710|11:35:05.570300|S|56|12.71|0|56
C|AES|20250710|11:35:05.571606|S|100|12.71|0|100
C|AES|20250710|11:35:06.575826|S|200|12.71|0|200
C|AES|20250710|11:35:06.582697|S|200|12.71|0|200
C|AES|20250710|11:35:06.583895|S|200|12.71|0|200
C|AES|20250710|11:35:06.587016|S|200|12.71|0|200
C|AES|20250710|11:35:06.618581|S|100|12.72|0|100
C|AES|20250710|11:35:07.582157|S|100|12.715|0|100
C|AES|20250710|11:35:07.583461|S|300|12.715|0|300
C|AES|20250710|11:35:07.584665|S|108|12.71|0|108
C|AES|20250710|11:35:07.584665|S|92|12.71|0|92
C|AES|20250710|11:35:07.587423|S|132|12.71|0|132
C|AES|20250710|11:35:07.587423|S|68|12.71|0|68
C|AES|20250710|11:35:07.588661|S|200|12.715|0|200
C|AES|20250710|11:35:07.589743|S|132|12.71|0|132
C|AES|20250710|11:35:07.589743|S|68|12.71|0|68
C|AES|20250710|11:35:07.591022|S|132|12.71|0|132
C|AES|20250710|11:35:07.591022|S|68|12.71|0|68
C|AES|20250710|11:35:07.592305|S|32|12.71|0|32
C|AES|20250710|11:35:07.592305|S|68|12.71|0|68
C|AES|20250710|11:35:07.711950|S|100|12.72|0|100
C|AES|20250710|11:35:08.625171|S|100|12.71|0|100
C|AES|20250710|11:35:08.627400|S|100|12.71|0|100
C|AES|20250710|11:35:08.628680|S|100|12.71|0|100
C|AES|20250710|11:35:08.643532|S|200|12.71|0|200
C|AES|20250710|11:35:09.642864|S|186|12.71|0|186
C|AES|20250710|11:35:09.643322|S|100|12.72|0|100
C|AES|20250710|11:35:09.643714|S|100|12.72|0|100
C|AES|20250710|11:35:09.644115|S|100|12.72|0|100
C|AES|20250710|11:35:09.645088|S|100|12.72|0|100
C|AES|20250710|11:35:10.670876|S|100|12.71|0|100
C|AES|20250710|11:35:12.692088|S|200|12.69|0|200
C|AES|20250710|11:35:20.848411|S|100|12.72|0|100
C|AES|20250710|11:35:22.446331|S|100|12.72|0|100
C|AES|20250710|11:36:35.034393|S|21|12.72|0|21
C|AES|20250710|11:37:34.724391|S|100|12.7|0|100
C|AES|20250710|11:37:34.736547|S|100|12.7|0|100
C|AES|20250710|11:37:34.736548|S|4|12.7|0|4
C|AES|20250710|11:38:15.965802|S|100|12.71|0|100
C|AES|20250710|11:38:15.970359|S|100|12.71|0|100
C|AES|20250710|11:38:15.971033|S|100|12.71|0|100
C|AES|20250710|11:38:19.081707|S|25|12.71|0|25
C|AES|20250710|11:38:25.084748|S|100|12.72|0|100
C|AES|20250710|11:38:34.177473|S|200|12.72|0|200
C|AES|20250710|11:38:34.177673|S|100|12.72|0|100
C|AES|20250710|11:38:38.041194|S|200|12.72|0|200
C|AES|20250710|11:38:53.866226|S|100|12.73|0|100
C|AES|20250710|11:38:53.866387|S|200|12.73|0|200
C|AES|20250710|11:39:00.423897|S|100|12.73|0|100
C|AES|20250710|11:39:00.423897|S|40|12.73|0|40
C|AES|20250710|11:39:00.424984|S|100|12.73|0|100
C|AES|20250710|11:39:02.047037|S|100|12.73|0|100
C|AES|20250710|11:39:05.227131|S|100|12.73|0|100
C|AES|20250710|11:39:15.085039|S|100|12.73|0|100
C|AES|20250710|11:39:25.087007|S|100|12.725|0|100
C|AES|20250710|11:39:25.087160|S|200|12.725|0|200
C|AES|20250710|11:39:35.085923|S|100|12.73|0|100
C|AES|20250710|11:39:35.085924|S|100|12.73|0|100
C|AES|20250710|11:39:40.084292|S|65|12.73|0|65
C|AES|20250710|11:39:40.084292|S|35|12.73|0|35
C|AES|20250710|11:39:43.014542|S|35|12.73|0|35
C|AES|20250710|11:39:50.083600|S|100|12.73|0|100
C|AES|20250710|11:39:53.163578|S|100|12.73|0|100
C|AES|20250710|11:40:05.096291|S|100|12.73|0|100
C|AES|20250710|11:41:00.726769|S|91|12.73|0|91
C|AES|20250710|11:41:03.070974|S|100|12.71|0|100
C|AES|20250710|11:41:03.071221|S|100|12.72|0|100
C|AES|20250710|11:44:50.002046|S|100|12.685|0|100
C|AES|20250710|11:45:54.605032|S|15|12.69|0|15
C|AES|20250710|11:46:49.638146|S|100|12.68|0|100
C|AES|20250710|11:47:20.296070|S|8|12.68|0|8
C|AES|20250710|11:48:15.992334|S|763|12.665|0|763
C|AES|20250710|11:48:15.992334|S|100|12.66|0|100
C|AES|20250710|11:49:08.964814|S|5|12.65|0|5
C|AES|20250710|11:49:08.964836|S|95|12.65|0|95
C|AES|20250710|11:49:08.966947|S|100|12.65|0|100
C|AES|20250710|11:49:16.674358|S|20|12.66|0|20
C|AES|20250710|11:49:46.577929|S|300|12.65|0|300
C|AES|20250710|11:49:55.456749|S|100|12.645|0|100
C|AES|20250710|11:49:55.457775|S|100|12.65|0|100
C|AES|20250710|11:49:55.457775|S|186|12.65|0|186
C|AES|20250710|11:50:39.360811|S|329|12.66|0|329
C|AES|20250710|11:52:26.083596|S|200|12.66|0|200
C|AES|20250710|11:55:25.391759|S|24|12.63|0|24
C|AES|20250710|11:55:29.416333|S|100|12.62|0|100
C|AES|20250710|11:55:32.435953|S|100|12.61|0|100
C|AES|20250710|11:56:07.917408|S|100|12.61|0|100
C|AES|20250710|11:56:25.420454|S|100|12.61|0|100
C|AES|20250710|11:56:25.431687|S|29|12.61|0|29
C|AES|20250710|11:56:25.456935|S|100|12.61|0|100
C|AES|20250710|11:56:26.430703|S|57|12.61|0|57
C|AES|20250710|11:56:26.430703|S|43|12.61|0|43
C|AES|20250710|11:56:26.430780|S|100|12.62|0|100
C|AES|20250710|11:56:26.443255|S|100|12.61|0|100
C|AES|20250710|11:56:26.449647|S|100|12.62|0|100
C|AES|20250710|11:56:26.450685|S|100|12.62|0|100
C|AES|20250710|11:56:26.452795|S|100|12.62|0|100
C|AES|20250710|11:56:26.452795|S|100|12.62|0|100
C|AES|20250710|11:56:49.971440|S|6|12.62|0|6
C|AES|20250710|11:57:06.426426|S|100|12.6|0|100
C|AES|20250710|11:57:06.426625|S|100|12.6|0|100
C|AES|20250710|11:57:06.426787|S|100|12.6|0|100
C|AES|20250710|11:57:06.456224|S|5|12.605|0|5
C|AES|20250710|11:57:33.359144|S|100|12.6|0|100
C|AES|20250710|11:57:36.121855|S|36|12.6|0|36
C|AES|20250710|11:57:59.312736|S|300|12.6|0|300
C|AES|20250710|11:57:59.312736|S|1000|12.6|0|1000
C|AES|20250710|11:59:27.849651|S|24|12.575|0|24
C|AES|20250710|11:59:27.849671|S|24|12.575|0|24
C|AES|20250710|11:59:27.855533|S|300|12.575|0|300
C|AES|20250710|12:00:15.943567|S|100|12.58|0|100
C|AES|20250710|12:00:15.946286|S|100|12.58|0|100
C|AES|20250710|12:00:19.656797|S|100|12.61|0|100
C|AES|20250710|12:00:19.715626|S|100|12.615|0|100
C|AES|20250710|12:00:34.363656|S|100|12.63|0|100
C|AES|20250710|12:01:54.538872|S|100|12.62|0|100
C|AES|20250710|12:01:56.401488|S|100|12.62|0|100
C|AES|20250710|12:02:17.445153|S|200|12.62|0|200
C|AES|20250710|12:02:19.296426|S|100|12.63|0|100
C|AES|20250710|12:03:07.204902|S|200|12.62|0|200
C|AES|20250710|12:03:07.204903|S|100|12.62|0|100
C|AES|20250710|12:03:14.822367|S|200|12.62|0|200
C|AES|20250710|12:03:14.822367|S|100|12.62|0|100
C|AES|20250710|12:03:19.626284|S|56|12.6|0|56
C|AES|20250710|12:03:19.626284|S|100|12.6|0|100
C|AES|20250710|12:03:21.214306|S|40|12.61|0|40
C|AES|20250710|12:03:27.683615|S|100|12.6|0|100
C|AES|20250710|12:03:27.684893|S|48|12.58|0|48
C|AES|20250710|12:03:27.686899|S|11|12.57|0|11
C|AES|20250710|12:03:27.687131|S|100|12.57|0|100
C|AES|20250710|12:03:30.367038|S|5|12.55|0|5
C|AES|20250710|12:03:30.857445|S|20|12.54|0|20
C|AES|20250710|12:03:58.038964|S|100|12.55|0|100
C|AES|20250710|12:04:12.499902|S|200|12.54|0|200
C|AES|20250710|12:04:15.049221|S|100|12.54|0|100
C|AES|20250710|12:09:06.605197|S|40|12.53|0|40
C|AES|20250710|12:09:36.977447|S|300|12.535|0|300
C|AES|20250710|12:09:36.977717|S|100|12.53|0|100
C|AES|20250710|12:10:34.022429|S|100|12.55|0|100
C|AES|20250710|12:11:04.563763|S|100|12.54|0|100
C|AES|20250710|12:11:07.862036|S|200|12.54|0|200
C|AES|20250710|12:11:26.456575|S|100|12.53|0|100
C|AES|20250710|12:11:35.895645|S|200|12.53|0|200
C|AES|20250710|12:11:37.594552|S|74|12.53|0|74
C|AES|20250710|12:12:35.897610|S|140|12.55|0|140
C|AES|20250710|12:12:35.897610|S|260|12.55|0|260
C|AES|20250710|12:12:41.876496|S|74|12.545|0|74
C|AES|20250710|12:13:31.650643|S|480|12.53|0|480
C|AES|20250710|12:13:31.650871|S|298|12.53|0|298
C|AES|20250710|12:13:47.233528|S|67|12.53|0|67
C|AES|20250710|12:13:47.233542|S|375|12.53|0|375
C|AES|20250710|12:13:55.088181|S|19|12.53|0|19
C|AES|20250710|12:14:17.363687|S|181|12.53|0|181
C|AES|20250710|12:14:21.340952|S|74|12.535|0|74
C|AES|20250710|12:14:23.381649|S|200|12.53|0|200
C|AES|20250710|12:14:23.386029|S|100|12.53|0|100
C|AES|20250710|12:14:47.938163|S|200|12.52|0|200
C|AES|20250710|12:15:07.049779|S|300|12.5|0|300
C|AES|20250710|12:15:07.051300|S|200|12.5|0|200
C|AES|20250710|12:15:16.119298|S|286|12.485|0|286
C|AES|20250710|12:15:16.567277|S|7|12.49|0|7
C|AES|20250710|12:15:58.392177|S|530|12.485|0|530
C|AES|20250710|12:16:59.231220|S|75|12.47|0|75
C|AES|20250710|12:17:03.479811|S|100|12.47|0|100
C|AES|20250710|12:17:27.397930|S|143|12.45|0|143
C|AES|20250710|12:18:33.247861|S|71|12.445|0|71
C|AES|20250710|12:18:36.799649|S|200|12.44|0|200
C|AES|20250710|12:19:03.304565|S|100|12.45|0|100
C|AES|20250710|12:19:30.149600|S|200|12.45|0|200
C|AES|20250710|12:19:30.149600|S|100|12.45|0|100
C|AES|20250710|12:19:49.598882|S|18|12.46|0|18
C|AES|20250710|12:20:13.339720|S|6|12.46|0|6
C|AES|20250710|12:20:13.339753|S|6|12.46|0|6
C|AES|20250710|12:20:22.067065|S|100|12.46|0|100
C|AES|20250710|12:20:22.067065|S|100|12.46|0|100
C|AES|20250710|12:21:40.889668|S|100|12.49|0|100
C|AES|20250710|12:21:40.889668|S|100|12.49|0|100
C|AES|20250710|12:21:40.891933|S|100|12.49|0|100
C|AES|20250710|12:21:40.891933|S|100|12.49|0|100
C|AES|20250710|12:22:42.056340|S|100|12.48|0|100
C|AES|20250710|12:22:42.058054|S|100|12.48|0|100
C|AES|20250710|12:22:44.126370|S|200|12.475|0|200
C|AES|20250710|12:23:23.662733|S|1|12.45|0|1
C|AES|20250710|12:24:25.574083|S|100|12.46|0|100
C|AES|20250710|12:26:54.387813|S|200|12.45|0|200
C|AES|20250710|12:27:00.821669|S|200|12.45|0|200
C|AES|20250710|12:27:56.792942|S|100|12.44|0|100
C|AES|20250710|12:27:56.809362|S|100|12.44|0|100
C|AES|20250710|12:27:56.809725|S|100|12.44|0|100
C|AES|20250710|12:27:56.837600|S|100|12.445|0|100
C|AES|20250710|12:28:00.747964|S|33|12.44|0|33
C|AES|20250710|12:28:33.064822|S|80|12.43|0|80
C|AES|20250710|12:29:59.686779|S|200|12.43|0|200
C|AES|20250710|12:30:34.608377|S|100|12.42|0|100
C|AES|20250710|12:30:34.608377|S|100|12.42|0|100
C|AES|20250710|12:30:34.629238|S|100|12.435|0|100
C|AES|20250710|12:31:05.087932|S|79|12.45|0|79
C|AES|20250710|12:31:05.087932|S|6|12.45|0|6
C|AES|20250710|12:31:05.087964|S|6|12.45|0|6
C|AES|20250710|12:31:15.115132|S|5|12.46|0|5
C|AES|20250710|12:31:15.115155|S|5|12.46|0|5
C|AES|20250710|12:31:20.114980|S|500|12.45|0|500
C|AES|20250710|12:31:20.114980|S|100|12.455|0|100
C|AES|20250710|12:31:31.122294|S|100|12.465|0|100
C|AES|20250710|12:31:31.122294|S|500|12.46|0|500
C|AES|20250710|12:31:35.366341|S|100|12.47|0|100
C|AES|20250710|12:32:05.869164|S|100|12.49|0|100
C|AES|20250710|12:32:12.577173|S|100|12.485|0|100
C|AES|20250710|12:32:12.577173|S|300|12.48|0|300
C|AES|20250710|12:32:15.883087|S|56|12.49|0|56
C|AES|20250710|12:32:15.883127|S|44|12.49|0|44
C|AES|20250710|12:33:05.272821|S|200|12.46|0|200
C|AES|20250710|12:33:50.638241|S|100|12.45|0|100
C|AES|20250710|12:33:56.884028|S|100|12.46|0|100
C|AES|20250710|12:33:56.886157|S|100|12.47|0|100
C|AES|20250710|12:34:42.318507|S|100|12.47|0|100
C|AES|20250710|12:34:42.319000|S|100|12.47|0|100
C|AES|20250710|12:34:42.319702|S|100|12.47|0|100
C|AES|20250710|12:34:42.345235|S|13|12.47|0|13
C|AES|20250710|12:34:42.345249|S|13|12.47|0|13
C|AES|20250710|12:34:42.345761|S|11|12.47|0|11
C|AES|20250710|12:35:06.348595|S|200|12.47|0|200
C|AES|20250710|12:35:15.536247|S|14|12.49|0|14
C|AES|20250710|12:35:20.869242|S|10|12.49|0|10
C|AES|20250710|12:35:20.869249|S|10|12.49|0|10
C|AES|20250710|12:36:14.857125|S|100|12.5|0|100
C|AES|20250710|12:36:30.215451|S|100|12.49|0|100
C|AES|20250710|12:36:30.986909|S|82|12.5|0|82
C|AES|20250710|12:36:32.927060|S|100|12.49|0|100
C|AES|20250710|12:37:23.720327|S|100|12.47|0|100
C|AES|20250710|12:38:05.195458|S|5|12.45|0|5
C|AES|20250710|12:38:05.195847|S|56|12.45|0|56
C|AES|20250710|12:38:05.195854|S|44|12.45|0|44
C|AES|20250710|12:38:23.575019|S|12|12.46|0|12
C|AES|20250710|12:38:23.575037|S|11|12.46|0|11
C|AES|20250710|12:38:49.467337|S|56|12.46|0|56
C|AES|20250710|12:38:49.467344|S|44|12.46|0|44
C|AES|20250710|12:41:22.364446|S|100|12.49|0|100
C|AES|20250710|12:41:23.638780|S|10|12.48|0|10
C|AES|20250710|12:41:23.638781|S|10|12.48|0|10
C|AES|20250710|12:42:15.920227|S|100|12.5|0|100
C|AES|20250710|12:42:27.289653|S|92|12.5|0|92
C|AES|20250710|12:42:27.289653|S|100|12.5|0|100
C|AES|20250710|12:44:00.021570|S|13|12.44|0|13
C|AES|20250710|12:44:45.999411|S|100|12.48|0|100
C|AES|20250710|12:44:49.581619|S|99|12.49|0|99
C|AES|20250710|12:44:54.033442|S|100|12.48|0|100
C|AES|20250710|12:44:54.033442|S|100|12.48|0|100
C|AES|20250710|12:45:25.492035|S|100|12.48|0|100
C|AES|20250710|12:46:12.988854|S|100|12.5|0|100
C|AES|20250710|12:47:10.137274|S|100|12.5|0|100
C|AES|20250710|12:47:56.128692|S|100|12.46|0|100
C|AES|20250710|12:48:21.982244|S|100|12.46|0|100
C|AES|20250710|12:50:56.281121|S|6|12.44|0|6
C|AES|20250710|12:50:58.093645|S|1|12.44|0|1
C|AES|20250710|12:53:37.332510|S|200|12.42|0|200
C|AES|20250710|12:54:28.675013|S|50|12.42|0|50
C|AES|20250710|12:54:48.713076|S|100|12.42|0|100
C|AES|20250710|12:54:52.379229|S|38|12.42|0|38
C|AES|20250710|12:55:08.713602|S|100|12.42|0|100
C|AES|20250710|12:55:22.689817|S|210|12.405|0|210
C|AES|20250710|12:55:31.546707|S|123|12.39|0|123
C|AES|20250710|12:55:42.976484|S|100|12.4|0|100
C|AES|20250710|12:55:42.976504|S|100|12.4|0|100
C|AES|20250710|12:55:57.018897|S|3|12.4|0|3
C|AES|20250710|12:55:57.719942|S|5|12.4|0|5
C|AES|20250710|12:55:58.022750|S|1|12.4|0|1
C|AES|20250710|12:56:24.149991|S|112|12.4|0|112
C|AES|20250710|12:56:27.843271|S|100|12.39|0|100
C|AES|20250710|12:56:33.958683|S|100|12.4|0|100
C|AES|20250710|12:57:10.310988|S|195|12.39|0|195
C|AES|20250710|12:57:36.964299|S|200|12.38|0|200
C|AES|20250710|12:57:37.133040|S|100|12.385|0|100
C|AES|20250710|12:59:33.787033|S|200|12.38|0|200
C|AES|20250710|12:59:33.787147|S|100|12.38|0|100
C|AES|20250710|12:59:33.787597|S|100|12.38|0|100
C|AES|20250710|12:59:38.128694|S|6|12.38|0|6
C|AES|20250710|12:59:38.128706|S|6|12.38|0|6
C|AES|20250710|13:00:14.173291|S|14|12.38|0|14
C|AES|20250710|13:00:14.178260|S|12|12.4|0|12
C|AES|20250710|13:00:14.183559|S|100|12.415|0|100
C|AES|20250710|13:00:23.826289|S|100|12.395|0|100
C|AES|20250710|13:02:07.497680|S|100|12.43|0|100
C|AES|20250710|13:02:07.498497|S|100|12.43|0|100
C|AES|20250710|13:02:31.040620|S|200|12.43|0|200
C|AES|20250710|13:02:31.040620|S|100|12.43|0|100
C|AES|20250710|13:02:32.397244|S|200|12.43|0|200
C|AES|20250710|13:02:32.397244|S|100|12.43|0|100
C|AES|20250710|13:03:22.782886|S|54|12.44|0|54
C|AES|20250710|13:03:28.240248|S|100|12.43|0|100
C|AES|20250710|13:03:45.615483|S|100|12.43|0|100
C|AES|20250710|13:04:53.607979|S|200|12.44|0|200
C|AES|20250710|13:04:53.607979|S|100|12.44|0|100
C|AES|20250710|13:05:09.319046|S|200|12.45|0|200
C|AES|20250710|13:05:12.270553|S|200|12.46|0|200
C|AES|20250710|13:05:51.387814|S|100|12.44|0|100
C|AES|20250710|13:05:57.010314|S|6|12.45|0|6
C|AES|20250710|13:06:00.835622|S|200|12.46|0|200
C|AES|20250710|13:06:00.835863|S|100|12.46|0|100
C|AES|20250710|13:06:00.835906|S|100|12.46|0|100
C|AES|20250710|13:06:14.628650|S|93|12.48|0|93
C|AES|20250710|13:06:14.629399|S|93|12.49|0|93
C|AES|20250710|13:06:14.630954|S|112|12.5|0|112
C|AES|20250710|13:06:14.630954|S|56|12.5|0|56
C|AES|20250710|13:06:14.631875|S|200|12.5|0|200
C|AES|20250710|13:06:14.631998|S|5|12.5|0|5
C|AES|20250710|13:06:14.640799|S|195|12.5|0|195
C|AES|20250710|13:06:14.660576|S|200|12.48|0|200
C|AES|20250710|13:06:14.660577|S|100|12.48|0|100
C|AES|20250710|13:06:21.662947|S|100|12.48|0|100
C|AES|20250710|13:06:21.662948|S|200|12.48|0|200
C|AES|20250710|13:06:23.914352|S|56|12.49|0|56
C|AES|20250710|13:06:23.915910|S|200|12.5|0|200
C|AES|20250710|13:06:23.925642|S|200|12.5|0|200
C|AES|20250710|13:06:23.925642|S|100|12.5|0|100
C|AES|20250710|13:06:58.696262|S|100|12.49|0|100
C|AES|20250710|13:06:58.696262|S|200|12.49|0|200
C|AES|20250710|13:07:35.301353|S|100|12.51|0|100
C|AES|20250710|13:07:41.647285|S|100|12.51|0|100
C|AES|20250710|13:07:49.246852|S|100|12.515|0|100
C|AES|20250710|13:07:49.246880|S|281|12.515|0|281
C|AES|20250710|13:08:42.967517|S|200|12.53|0|200
C|AES|20250710|13:08:42.967517|S|100|12.53|0|100
C|AES|20250710|13:08:45.601360|S|100|12.54|0|100
C|AES|20250710|13:10:29.827072|S|100|12.53|0|100
C|AES|20250710|13:10:37.369046|S|200|12.52|0|200
C|AES|20250710|13:11:15.399928|S|100|12.51|0|100
C|AES|20250710|13:12:13.592568|S|500|12.485|0|500
C|AES|20250710|13:12:48.248157|S|100|12.525|0|100
C|AES|20250710|13:12:48.248157|S|200|12.525|0|200
C|AES|20250710|13:12:49.267468|S|200|12.53|0|200
C|AES|20250710|13:12:49.470167|S|400|12.535|0|400
C|AES|20250710|13:12:49.470260|S|140|12.54|0|140
C|AES|20250710|13:12:49.470260|S|160|12.535|0|160
C|AES|20250710|13:12:49.470287|S|60|12.54|0|60
C|AES|20250710|13:12:56.178553|S|52|12.51|0|52
C|AES|20250710|13:13:02.717697|S|112|12.52|0|112
C|AES|20250710|13:13:03.642898|S|6|12.52|0|6
C|AES|20250710|13:13:37.523908|S|200|12.525|0|200
C|AES|20250710|13:13:37.524138|S|100|12.525|0|100
C|AES|20250710|13:13:53.943190|S|26|12.53|0|26
C|AES|20250710|13:14:17.950390|S|200|12.53|0|200
C|AES|20250710|13:14:20.445498|S|200|12.52|0|200
C|AES|20250710|13:14:22.479384|S|100|12.53|0|100
C|AES|20250710|13:14:22.479384|S|100|12.525|0|100
C|AES|20250710|13:14:22.479384|S|100|12.53|0|100
C|AES|20250710|13:14:37.488159|S|100|12.53|0|100
C|AES|20250710|13:16:02.674054|S|100|12.515|0|100
C|AES|20250710|13:16:02.674133|S|460|12.515|0|460
C|AES|20250710|13:16:05.209338|S|200|12.525|0|200
C|AES|20250710|13:16:05.209366|S|360|12.525|0|360
C|AES|20250710|13:16:05.209776|S|100|12.53|0|100
C|AES|20250710|13:16:05.210077|S|100|12.53|0|100
C|AES|20250710|13:16:05.226134|S|8|12.525|0|8
C|AES|20250710|13:16:05.226142|S|8|12.525|0|8
C|AES|20250710|13:16:05.226318|S|6|12.525|0|6
C|AES|20250710|13:16:05.227601|S|5|12.53|0|5
C|AES|20250710|13:16:05.227608|S|5|12.53|0|5
C|AES|20250710|13:16:14.062795|S|100|12.52|0|100
C|AES|20250710|13:16:14.062796|S|13|12.52|0|13
C|AES|20250710|13:16:44.184742|S|75|12.56|0|75
C|AES|20250710|13:16:44.184742|S|25|12.56|0|25
C|AES|20250710|13:17:47.602259|S|74|12.6|0|74
C|AES|20250710|13:17:47.602279|S|26|12.6|0|26
C|AES|20250710|13:19:30.948782|S|100|12.605|0|100
C|AES|20250710|13:19:30.949230|S|2|12.6|0|2
C|AES|20250710|13:19:30.949254|S|100|12.6|0|100
C|AES|20250710|13:19:57.160505|S|400|12.595|0|400
C|AES|20250710|13:19:57.160564|S|160|12.595|0|160
C|AES|20250710|13:19:58.870839|S|100|12.59|0|100
C|AES|20250710|13:20:10.579940|S|56|12.59|0|56
C|AES|20250710|13:20:17.463125|S|100|12.58|0|100
C|AES|20250710|13:20:25.359498|S|100|12.58|0|100
C|AES|20250710|13:20:25.360044|S|100|12.58|0|100
C|AES|20250710|13:20:25.360544|S|100|12.58|0|100
C|AES|20250710|13:20:43.834458|S|100|12.56|0|100
C|AES|20250710|13:20:57.755849|S|2|12.56|0|2
C|AES|20250710|13:21:45.238090|S|4|12.58|0|4
C|AES|20250710|13:21:45.238090|S|100|12.58|0|100
C|AES|20250710|13:21:45.238530|S|200|12.575|0|200
C|AES|20250710|13:22:25.344230|S|100|12.59|0|100
C|AES|20250710|13:22:39.130911|S|100|12.59|0|100
C|AES|20250710|13:22:39.130911|S|100|12.59|0|100
C|AES|20250710|13:23:21.585477|S|100|12.57|0|100
C|AES|20250710|13:23:21.585477|S|68|12.57|0|68
C|AES|20250710|13:23:21.585502|S|32|12.57|0|32
C|AES|20250710|13:23:21.585662|S|100|12.565|0|100
C|AES|20250710|13:23:21.591379|S|100|12.59|0|100
C|AES|20250710|13:23:21.591474|S|100|12.59|0|100
C|AES|20250710|13:23:30.727451|S|100|12.59|0|100
C|AES|20250710|13:24:01.786221|S|100|12.595|0|100
C|AES|20250710|13:24:01.786254|S|1|12.595|0|1
C|AES|20250710|13:24:01.786348|S|459|12.595|0|459
C|AES|20250710|13:24:04.766108|S|100|12.6|0|100
C|AES|20250710|13:26:19.972218|S|100|12.56|0|100
C|AES|20250710|13:28:28.426682|S|100|12.56|0|100
C|AES|20250710|13:28:28.427425|S|21|12.56|0|21
C|AES|20250710|13:29:21.631808|S|3|12.6|0|3
C|AES|20250710|13:31:41.003867|S|100|12.62|0|100
C|AES|20250710|13:31:41.005116|S|1500|12.61|0|1500
C|AES|20250710|13:31:50.110962|S|100|12.61|0|100
C|AES|20250710|13:31:58.860675|S|100|12.6|0|100
C|AES|20250710|13:33:51.376950|S|100|12.59|0|100
C|AES|20250710|13:33:51.376950|S|100|12.59|0|100
C|AES|20250710|13:33:58.689440|S|100|12.59|0|100
C|AES|20250710|13:34:07.461094|S|100|12.59|0|100
C|AES|20250710|13:34:14.309149|S|100|12.59|0|100
C|AES|20250710|13:34:32.551703|S|100|12.59|0|100
C|AES|20250710|13:34:32.551703|S|100|12.59|0|100
C|AES|20250710|13:34:40.883732|S|300|12.58|0|300
C|AES|20250710|13:34:49.215735|S|12|12.59|0|12
C|AES|20250710|13:34:49.215735|S|100|12.59|0|100
C|AES|20250710|13:34:49.215753|S|56|12.59|0|56
C|AES|20250710|13:34:57.290693|S|100|12.59|0|100
C|AES|20250710|13:34:57.290693|S|100|12.59|0|100
C|AES|20250710|13:35:05.087723|S|115|12.6|0|115
C|AES|20250710|13:35:12.540721|S|100|12.62|0|100
C|AES|20250710|13:35:50.747203|S|56|12.66|0|56
C|AES|20250710|13:35:50.747210|S|44|12.66|0|44
C|AES|20250710|13:38:29.396492|S|100|12.655|0|100
C|AES|20250710|13:38:29.396516|S|539|12.655|0|539
C|AES|20250710|13:38:29.396554|S|100|12.655|0|100
C|AES|20250710|13:38:29.396580|S|700|12.655|0|700
C|AES|20250710|13:38:29.396836|S|100|12.665|0|100
C|AES|20250710|13:38:29.398255|S|570|12.665|0|570
C|AES|20250710|13:38:29.398467|S|700|12.665|0|700
C|AES|20250710|13:38:29.398527|S|391|12.665|0|391
C|AES|20250710|13:38:41.114311|S|1400|12.665|0|1400
C|AES|20250710|13:38:41.114630|S|100|12.66|0|100
C|AES|20250710|13:38:46.987016|S|700|12.665|0|700
C|AES|20250710|13:38:46.987077|S|700|12.665|0|700
C|AES|20250710|13:38:48.088075|S|700|12.665|0|700
C|AES|20250710|13:38:48.088143|S|700|12.665|0|700
C|AES|20250710|13:38:48.088198|S|700|12.665|0|700
C|AES|20250710|13:38:48.088558|S|100|12.66|0|100
C|AES|20250710|13:38:59.104908|S|69|12.66|0|69
C|AES|20250710|13:38:59.105506|S|31|12.66|0|31
C|AES|20250710|13:40:55.672017|S|100|12.645|0|100
C|AES|20250710|13:40:55.672099|S|470|12.645|0|470
C|AES|20250710|13:40:57.433553|S|100|12.63|0|100
C|AES|20250710|13:40:57.433553|S|100|12.63|0|100
C|AES|20250710|13:42:13.458547|S|56|12.65|0|56
C|AES|20250710|13:42:13.458588|S|44|12.65|0|44
C|AES|20250710|13:42:13.458913|S|12|12.65|0|12
C|AES|20250710|13:42:49.410556|S|100|12.65|0|100
C|AES|20250710|13:44:50.003940|S|242|12.635|0|242
C|AES|20250710|13:45:36.479442|S|500|12.635|0|500
C|AES|20250710|13:45:36.479466|S|400|12.63|0|400
C|AES|20250710|13:45:36.479466|S|70|12.635|0|70
C|AES|20250710|13:45:36.479674|S|100|12.63|0|100
C|AES|20250710|13:45:36.481637|S|9|12.64|0|9
C|AES|20250710|13:46:20.868846|S|97|12.64|0|97
C|AES|20250710|13:46:20.869952|S|298|12.63|0|298
C|AES|20250710|13:47:28.890762|S|300|12.63|0|300
C|AES|20250710|13:48:29.317882|S|637|12.62|0|637
C|AES|20250710|13:48:29.317882|S|580|12.62|0|580
C|AES|20250710|13:48:29.317882|S|30|12.62|0|30
C|AES|20250710|13:48:39.206720|S|100|12.6|0|100
C|AES|20250710|13:48:39.206720|S|200|12.6|0|200
C|AES|20250710|13:48:39.207813|S|100|12.6|0|100
C|AES|20250710|13:48:43.300809|S|100|12.6|0|100
C|AES|20250710|13:48:48.462528|S|300|12.6|0|300
C|AES|20250710|13:49:44.359819|S|539|12.605|0|539
C|AES|20250710|13:49:44.359827|S|200|12.605|0|200
C|AES|20250710|13:49:44.359908|S|121|12.605|0|121
C|AES|20250710|13:49:52.821558|S|539|12.605|0|539
C|AES|20250710|13:49:52.821559|S|100|12.61|0|100
C|AES|20250710|13:49:52.821559|S|431|12.61|0|431
C|AES|20250710|13:49:52.821682|S|300|12.605|0|300
C|AES|20250710|13:49:52.821720|S|100|12.605|0|100
C|AES|20250710|13:51:12.790803|S|200|12.585|0|200
C|AES|20250710|13:51:42.464664|S|100|12.6|0|100
C|AES|20250710|13:52:53.245100|S|100|12.61|0|100
C|AES|20250710|13:52:53.245233|S|100|12.6|0|100
C|AES|20250710|13:52:53.246089|S|100|12.61|0|100
C|AES|20250710|13:52:53.293937|S|100|12.59|0|100
C|AES|20250710|13:52:53.293938|S|92|12.59|0|92
C|AES|20250710|13:54:06.932085|S|90|12.58|0|90
C|AES|20250710|13:54:55.510183|S|100|12.555|0|100
C|AES|20250710|13:54:56.729903|S|100|12.56|0|100
C|AES|20250710|13:55:56.897034|S|6|12.54|0|6
C|AES|20250710|13:56:03.270866|S|45|12.54|0|45
C|AES|20250710|13:57:11.795251|S|5|12.57|0|5
C|AES|20250710|13:58:54.801503|S|27|12.56|0|27
C|AES|20250710|13:59:03.234574|S|100|12.58|0|100
C|AES|20250710|13:59:03.235138|S|32|12.58|0|32
C|AES|20250710|13:59:03.235138|S|68|12.58|0|68
C|AES|20250710|13:59:04.076082|S|100|12.57|0|100
C|AES|20250710|13:59:58.863022|S|100|12.57|0|100
C|AES|20250710|14:00:07.709160|S|100|12.57|0|100
C|AES|20250710|14:00:19.038235|S|100|12.57|0|100
C|AES|20250710|14:01:07.283033|S|27|12.59|0|27
C|AES|20250710|14:01:24.077700|S|56|12.59|0|56
C|AES|20250710|14:02:06.710237|S|28|12.6|0|28
C|AES|20250710|14:02:06.710238|S|28|12.6|0|28
C|AES|20250710|14:02:11.369034|S|100|12.59|0|100
C|AES|20250710|14:02:11.369034|S|100|12.59|0|100
C|AES|20250710|14:02:13.611754|S|100|12.6|0|100
C|AES|20250710|14:02:17.248225|S|100|12.6|0|100
C|AES|20250710|14:02:19.467881|S|100|12.6|0|100
C|AES|20250710|14:02:19.467882|S|100|12.6|0|100
C|AES|20250710|14:02:19.468411|S|68|12.6|0|68
C|AES|20250710|14:02:51.969291|S|23|12.61|0|23
C|AES|20250710|14:03:40.621883|S|100|12.61|0|100
C|AES|20250710|14:04:02.928143|S|100|12.62|0|100
C|AES|20250710|14:04:13.040183|S|8|12.63|0|8
C|AES|20250710|14:04:14.617188|S|92|12.63|0|92
C|AES|20250710|14:04:53.015074|S|100|12.65|0|100
C|AES|20250710|14:05:05.330875|S|78|12.65|0|78
C|AES|20250710|14:05:27.352514|S|100|12.62|0|100
C|AES|20250710|14:06:11.295953|S|100|12.62|0|100
C|AES|20250710|14:06:12.811964|S|18|12.6|0|18
C|AES|20250710|14:06:12.811964|S|12|12.6|0|12
C|AES|20250710|14:06:26.936263|S|100|12.61|0|100
C|AES|20250710|14:06:42.699644|S|100|12.62|0|100
C|AES|20250710|14:07:32.877143|S|100|12.64|0|100
C|AES|20250710|14:08:53.032485|S|100|12.65|0|100
C|AES|20250710|14:08:53.032521|S|17|12.65|0|17
C|AES|20250710|14:08:53.032532|S|1|12.65|0|1
C|AES|20250710|14:08:53.041714|S|100|12.65|0|100
C|AES|20250710|14:08:53.041903|S|3|12.65|0|3
C|AES|20250710|14:08:53.041912|S|3|12.65|0|3
C|AES|20250710|14:08:53.048700|S|2|12.65|0|2
C|AES|20250710|14:08:53.048711|S|2|12.65|0|2
C|AES|20250710|14:09:15.178718|S|100|12.65|0|100
C|AES|20250710|14:09:31.937968|S|100|12.66|0|100
C|AES|20250710|14:09:53.257371|S|100|12.66|0|100
C|AES|20250710|14:13:57.026858|S|1860|12.6|0|1860
C|AES|20250710|14:13:57.027685|S|98|12.61|0|98
C|AES|20250710|14:14:53.840194|S|100|12.6|0|100
C|AES|20250710|14:15:08.114690|S|100|12.625|0|100
C|AES|20250710|14:15:08.114830|S|100|12.625|0|100
C|AES|20250710|14:15:08.114838|S|12|12.625|0|12
C|AES|20250710|14:15:08.114910|S|368|12.625|0|368
C|AES|20250710|14:15:08.204601|S|60|12.62|0|60
C|AES|20250710|14:16:25.969099|S|100|12.63|0|100
C|AES|20250710|14:16:25.969100|S|100|12.63|0|100
C|AES|20250710|14:17:05.000982|S|100|12.64|0|100
C|AES|20250710|14:19:14.569585|S|1|12.65|0|1
C|AES|20250710|14:21:24.943232|S|98|12.67|0|98
C|AES|20250710|14:21:25.125673|S|100|12.67|0|100
C|AES|20250710|14:21:25.803521|S|100|12.67|0|100
C|AES|20250710|14:21:26.852779|S|100|12.68|0|100
C|AES|20250710|14:21:28.915297|S|100|12.665|0|100
C|AES|20250710|14:23:43.481464|S|1|12.65|0|1
C|AES|20250710|14:24:14.068143|S|100|12.65|0|100
C|AES|20250710|14:24:14.068143|S|100|12.65|0|100
C|AES|20250710|14:24:14.069856|S|100|12.65|0|100
C|AES|20250710|14:24:14.071288|S|100|12.65|0|100
C|AES|20250710|14:24:14.072681|S|100|12.65|0|100
C|AES|20250710|14:24:14.073972|S|100|12.65|0|100
C|AES|20250710|14:24:14.073972|S|100|12.65|0|100
C|AES|20250710|14:24:14.075574|S|100|12.65|0|100
C|AES|20250710|14:24:14.075574|S|100|12.65|0|100
C|AES|20250710|14:24:14.077275|S|100|12.65|0|100
C|AES|20250710|14:24:14.079126|S|100|12.65|0|100
C|AES|20250710|14:24:14.080767|S|69|12.65|0|69
C|AES|20250710|14:24:14.572063|S|100|12.64|0|100
C|AES|20250710|14:25:10.742044|S|4|12.645|0|4
C|AES|20250710|14:25:19.437209|S|29|12.64|0|29
C|AES|20250710|14:26:09.074810|S|760|12.63|0|760
C|AES|20250710|14:27:33.202236|S|100|12.65|0|100
C|AES|20250710|14:28:03.994259|S|95|12.645|0|95
C|AES|20250710|14:28:20.396361|S|88|12.64|0|88
C|AES|20250710|14:29:49.660556|S|100|12.63|0|100
C|AES|20250710|14:32:04.848994|S|144|12.61|0|144
C|AES|20250710|14:32:04.848994|S|100|12.61|0|100
C|AES|20250710|14:32:07.311345|S|100|12.6|0|100
C|AES|20250710|14:33:34.034970|S|45|12.6|0|45
C|AES|20250710|14:33:36.678683|S|55|12.6|0|55
C|AES|20250710|14:33:40.739006|S|590|12.595|0|590
C|AES|20250710|14:33:51.145474|S|27|12.6|0|27
C|AES|20250710|14:33:52.469468|S|100|12.58|0|100
C|AES|20250710|14:33:55.249389|S|300|12.57|0|300
C|AES|20250710|14:34:20.698622|S|590|12.575|0|590
C|AES|20250710|14:34:56.455932|S|100|12.58|0|100
C|AES|20250710|14:35:01.469327|S|590|12.575|0|590
C|AES|20250710|14:36:00.650948|S|590|12.575|0|590
C|AES|20250710|14:36:31.976364|S|73|12.58|0|73
C|AES|20250710|14:36:31.976364|S|100|12.58|0|100
C|AES|20250710|14:37:19.674643|S|27|12.58|0|27
C|AES|20250710|14:40:03.137150|S|100|12.57|0|100
C|AES|20250710|14:40:27.772206|S|21|12.57|0|21
C|AES|20250710|14:40:54.279306|S|5|12.57|0|5
C|AES|20250710|14:40:54.967597|S|6|12.57|0|6
C|AES|20250710|14:40:58.044766|S|1|12.57|0|1
C|AES|20250710|14:42:07.997423|S|100|12.55|0|100
C|AES|20250710|14:42:33.924869|S|29|12.555|0|29
C|AES|20250710|14:43:03.924997|S|100|12.545|0|100
C|AES|20250710|14:43:55.927755|S|100|12.54|0|100
C|AES|20250710|14:43:58.321868|S|100|12.54|0|100
C|AES|20250710|14:44:34.048082|S|100|12.55|0|100
C|AES|20250710|14:44:34.048082|S|20|12.55|0|20
C|AES|20250710|14:44:50.004098|S|100|12.54|0|100
C|AES|20250710|14:45:45.801848|S|100|12.54|0|100
C|AES|20250710|14:46:01.172422|S|100|12.54|0|100
C|AES|20250710|14:46:01.769784|S|100|12.54|0|100
C|AES|20250710|14:47:57.266495|S|100|12.54|0|100
C|AES|20250710|14:47:57.266655|S|11|12.54|0|11
C|AES|20250710|14:47:57.266678|S|9|12.54|0|9
C|AES|20250710|14:47:57.266679|S|9|12.54|0|9
C|AES|20250710|14:48:16.988428|S|100|12.55|0|100
C|AES|20250710|14:48:19.305077|S|100|12.56|0|100
C|AES|20250710|14:48:21.994745|S|200|12.565|0|200
C|AES|20250710|14:48:41.596164|S|600|12.565|0|600
C|AES|20250710|14:50:17.706915|S|100|12.56|0|100
C|AES|20250710|14:50:17.706915|S|100|12.56|0|100
C|AES|20250710|14:53:49.032249|S|100|12.58|0|100
C|AES|20250710|14:54:04.609610|S|300|12.575|0|300
C|AES|20250710|14:54:05.573157|S|300|12.575|0|300
C|AES|20250710|14:54:06.922539|S|15|12.57|0|15
C|AES|20250710|14:54:06.922539|S|85|12.57|0|85
C|AES|20250710|14:54:44.143558|S|100|12.56|0|100
C|AES|20250710|14:55:20.666817|S|200|12.56|0|200
C|AES|20250710|14:56:56.953855|S|57|12.61|0|57
C|AES|20250710|14:57:17.876499|S|100|12.6|0|100
C|AES|20250710|14:57:23.868887|S|80|12.6|0|80
C|AES|20250710|14:57:23.868888|S|100|12.6|0|100
C|AES|20250710|14:58:21.962234|S|100|12.61|0|100
C|AES|20250710|14:58:35.459101|S|100|12.61|0|100
C|AES|20250710|14:58:45.514162|S|100|12.61|0|100
C|AES|20250710|14:58:56.332334|S|6|12.62|0|6
C|AES|20250710|14:58:56.332334|S|94|12.62|0|94
C|AES|20250710|14:59:14.439727|S|200|12.61|0|200
C|AES|20250710|15:00:21.604735|S|12|12.56|0|12
C|AES|20250710|15:00:21.604735|S|88|12.56|0|88
C|AES|20250710|15:00:22.682986|S|200|12.56|0|200
C|AES|20250710|15:00:22.682986|S|100|12.56|0|100
C|AES|20250710|15:00:31.658028|S|200|12.56|0|200
C|AES|20250710|15:00:31.658029|S|100|12.56|0|100
C|AES|20250710|15:03:10.001196|S|200|12.58|0|200
C|AES|20250710|15:03:30.825759|S|93|12.59|0|93
C|AES|20250710|15:04:29.190232|S|100|12.59|0|100
C|AES|20250710|15:04:29.190232|S|100|12.59|0|100
C|AES|20250710|15:04:29.190503|S|100|12.59|0|100
C|AES|20250710|15:04:54.347331|S|99|12.59|0|99
C|AES|20250710|15:05:42.430213|S|1|12.59|0|1
C|AES|20250710|15:05:42.430214|S|99|12.59|0|99
C|AES|20250710|15:06:08.203965|S|15|12.59|0|15
C|AES|20250710|15:07:16.454006|S|6|12.59|0|6
C|AES|20250710|15:07:16.454006|S|94|12.59|0|94
C|AES|20250710|15:07:24.481097|S|100|12.59|0|100
C|AES|20250710|15:09:47.995508|S|27|12.59|0|27
C|AES|20250710|15:11:15.755893|S|100|12.59|0|100
C|AES|20250710|15:11:19.546213|S|100|12.58|0|100
C|AES|20250710|15:11:56.516755|S|100|12.59|0|100
C|AES|20250710|15:12:09.956091|S|100|12.59|0|100
C|AES|20250710|15:12:21.092122|S|100|12.59|0|100
C|AES|20250710|15:12:42.780911|S|100|12.59|0|100
C|AES|20250710|15:12:42.780911|S|7|12.59|0|7
C|AES|20250710|15:13:28.845578|S|100|12.59|0|100
C|AES|20250710|15:14:37.829854|S|100|12.59|0|100
C|AES|20250710|15:15:30.068234|S|100|12.59|0|100
C|AES|20250710|15:15:52.929718|S|100|12.59|0|100
C|AES|20250710|15:16:02.150306|S|100|12.59|0|100
C|AES|20250710|15:16:13.189240|S|100|12.59|0|100
C|AES|20250710|15:16:14.021287|S|100|12.59|0|100
C|AES|20250710|15:16:37.780073|S|100|12.57|0|100
C|AES|20250710|15:17:04.990654|S|124|12.575|0|124
C|AES|20250710|15:17:05.550904|S|124|12.575|0|124
C|AES|20250710|15:17:17.023357|S|300|12.565|0|300
C|AES|20250710|15:17:18.302059|S|100|12.56|0|100
C|AES|20250710|15:17:31.852326|S|100|12.555|0|100
C|AES|20250710|15:17:31.852409|S|700|12.56|0|700
C|AES|20250710|15:18:16.411715|S|100|12.57|0|100
C|AES|20250710|15:18:34.691728|S|12|12.56|0|12
C|AES|20250710|15:21:53.770932|S|100|12.58|0|100
C|AES|20250710|15:22:19.931385|S|100|12.58|0|100
C|AES|20250710|15:22:54.100808|S|5|12.57|0|5
C|AES|20250710|15:22:54.100808|S|25|12.57|0|25
C|AES|20250710|15:22:54.106684|S|100|12.58|0|100
C|AES|20250710|15:23:27.579487|S|6|12.58|0|6
C|AES|20250710|15:23:57.306828|S|6|12.58|0|6
C|AES|20250710|15:24:06.114030|S|100|12.58|0|100
C|AES|20250710|15:24:09.234513|S|100|12.58|0|100
C|AES|20250710|15:24:55.985595|S|6|12.58|0|6
C|AES|20250710|15:25:48.752885|S|15|12.55|0|15
C|AES|20250710|15:25:58.398776|S|100|12.55|0|100
C|AES|20250710|15:25:58.399368|S|100|12.55|0|100
C|AES|20250710|15:27:24.840960|S|100|12.55|0|100
C|AES|20250710|15:29:48.975128|S|10|12.53|0|10
C|AES|20250710|15:31:19.327776|S|100|12.52|0|100
C|AES|20250710|15:31:19.327776|S|10|12.52|0|10
C|AES|20250710|15:31:19.327801|S|100|12.52|0|100
C|AES|20250710|15:31:19.329510|S|36|12.52|0|36
C|AES|20250710|15:31:19.329517|S|36|12.52|0|36
C|AES|20250710|15:31:19.329581|S|28|12.52|0|28
C|AES|20250710|15:34:13.606801|S|69|12.49|0|69
C|AES|20250710|15:34:13.606821|S|31|12.49|0|31
C|AES|20250710|15:34:13.606821|S|48|12.49|0|48
C|AES|20250710|15:34:13.606821|S|52|12.49|0|52
C|AES|20250710|15:35:04.921592|S|75|12.48|0|75
C|AES|20250710|15:37:10.100869|S|100|12.49|0|100
C|AES|20250710|15:37:35.117717|S|100|12.495|0|100
C|AES|20250710|15:38:46.686009|S|100|12.495|0|100
C|AES|20250710|15:38:46.686033|S|3|12.495|0|3
C|AES|20250710|15:38:46.686061|S|757|12.495|0|757
C|AES|20250710|15:39:11.684861|S|400|12.52|0|400
C|AES|20250710|15:39:11.684986|S|400|12.52|0|400
C|AES|20250710|15:39:14.814757|S|2|12.53|0|2
C|AES|20250710|15:39:25.858172|S|100|12.53|0|100
C|AES|20250710|15:39:39.735231|S|59|12.54|0|59
C|AES|20250710|15:39:39.735809|S|152|12.54|0|152
C|AES|20250710|15:40:59.692286|S|96|12.53|0|96
C|AES|20250710|15:41:52.275631|S|100|12.55|0|100
C|AES|20250710|15:41:58.088677|S|100|12.55|0|100
C|AES|20250710|15:42:27.846504|S|100|12.55|0|100
C|AES|20250710|15:42:56.029044|S|100|12.54|0|100
C|AES|20250710|15:43:01.301778|S|100|12.54|0|100
C|AES|20250710|15:43:04.679975|S|100|12.54|0|100
C|AES|20250710|15:43:06.311335|S|100|12.54|0|100
C|AES|20250710|15:43:16.319579|S|400|12.53|0|400
C|AES|20250710|15:43:16.319579|S|100|12.53|0|100
C|AES|20250710|15:43:16.343209|S|86|12.53|0|86
C|AES|20250710|15:43:27.270863|S|100|12.52|0|100
C|AES|20250710|15:43:27.273974|S|100|12.52|0|100
C|AES|20250710|15:43:28.228949|S|100|12.52|0|100
C|AES|20250710|15:43:28.483000|S|83|12.52|0|83
C|AES|20250710|15:43:32.706523|S|61|12.52|0|61
C|AES|20250710|15:43:39.212335|S|100|12.52|0|100
C|AES|20250710|15:44:29.131244|S|100|12.53|0|100
C|AES|20250710|15:44:45.184318|S|100|12.53|0|100
C|AES|20250710|15:44:50.003748|S|136|12.52|0|136
C|AES|20250710|15:44:50.003748|S|100|12.52|0|100
C|AES|20250710|15:44:52.840307|S|100|12.53|0|100
C|AES|20250710|15:44:53.602562|S|100|12.53|0|100
C|AES|20250710|15:44:58.261849|S|100|12.53|0|100
C|AES|20250710|15:45:08.117884|S|220|12.53|0|220
C|AES|20250710|15:46:04.232091|S|149|12.525|0|149
C|AES|20250710|15:46:04.232098|S|381|12.525|0|381
C|AES|20250710|15:46:04.291566|S|247|12.52|0|247
C|AES|20250710|15:46:11.666238|S|230|12.51|0|230
C|AES|20250710|15:46:25.018839|S|42|12.51|0|42
C|AES|20250710|15:46:25.018950|S|258|12.51|0|258
C|AES|20250710|15:46:55.158090|S|291|12.54|0|291
C|AES|20250710|15:47:14.240113|S|13|12.54|0|13
C|AES|20250710|15:47:44.848502|S|170|12.54|0|170
C|AES|20250710|15:47:51.128760|S|1|12.53|0|1
C|AES|20250710|15:47:53.190957|S|113|12.53|0|113
C|AES|20250710|15:47:55.076921|S|223|12.53|0|223
C|AES|20250710|15:47:55.089755|S|31|12.53|0|31
C|AES|20250710|15:48:02.263413|S|39|12.53|0|39
C|AES|20250710|15:48:04.460484|S|123|12.53|0|123
C|AES|20250710|15:48:12.451528|S|175|12.53|0|175
C|AES|20250710|15:48:29.366810|S|63|12.52|0|63
C|AES|20250710|15:49:01.715930|S|13|12.515|0|13
C|AES|20250710|15:49:02.987545|S|102|12.51|0|102
C|AES|20250710|15:49:04.290970|S|150|12.51|0|150
C|AES|20250710|15:49:18.225968|S|63|12.49|0|63
C|AES|20250710|15:49:25.172703|S|21|12.495|0|21
C|AES|20250710|15:49:25.247056|S|79|12.49|0|79
C|AES|20250710|15:49:46.189689|S|105|12.48|0|105
C|AES|20250710|15:49:46.295064|S|27|12.48|0|27
C|AES|20250710|15:49:46.295130|S|217|12.48|0|217
C|AES|20250710|15:49:46.295285|S|123|12.48|0|123
C|AES|20250710|15:49:46.295285|S|56|12.48|0|56
C|AES|20250710|15:49:46.340744|S|22|12.48|0|22
C|AES|20250710|15:49:47.532887|S|189|12.48|0|189
C|AES|20250710|15:49:47.919755|S|42|12.48|0|42
C|AES|20250710|15:49:48.106458|S|258|12.48|0|258
C|AES|20250710|15:49:48.106459|S|42|12.48|0|42
C|AES|20250710|15:49:48.487265|S|200|12.48|0|200
C|AES|20250710|15:49:50.995837|S|14|12.48|0|14
C|AES|20250710|15:49:51.457551|S|100|12.48|0|100
C|AES|20250710|15:49:51.458002|S|1200|12.48|0|1200
C|AES|20250710|15:49:51.458071|S|86|12.48|0|86
C|AES|20250710|15:49:59.274501|S|1400|12.495|0|1400
C|AES|20250710|15:50:09.600533|S|158|12.5|0|158
C|AES|20250710|15:50:11.156619|S|46|12.5|0|46
C|AES|20250710|15:50:19.640941|S|17|12.51|0|17
C|AES|20250710|15:50:26.480432|S|100|12.51|0|100
C|AES|20250710|15:50:30.769168|S|172|12.51|0|172
C|AES|20250710|15:50:44.610815|S|3|12.49|0|3
C|AES|20250710|15:50:55.708013|S|15|12.49|0|15
C|AES|20250710|15:51:04.307748|S|20|12.48|0|20
C|AES|20250710|15:51:07.611478|S|300|12.48|0|300
C|AES|20250710|15:51:10.378421|S|121|12.48|0|121
C|AES|20250710|15:51:35.005949|S|44|12.48|0|44
C|AES|20250710|15:51:44.220776|S|100|12.46|0|100
C|AES|20250710|15:52:14.371264|S|10|12.45|0|10
C|AES|20250710|15:52:16.626983|S|121|12.45|0|121
C|AES|20250710|15:52:25.619758|S|28|12.45|0|28
C|AES|20250710|15:52:35.632229|S|60|12.45|0|60
C|AES|20250710|15:52:35.632731|S|36|12.45|0|36
C|AES|20250710|15:52:36.707857|S|300|12.44|0|300
C|AES|20250710|15:52:37.366407|S|100|12.445|0|100
C|AES|20250710|15:52:56.090767|S|100|12.45|0|100
C|AES|20250710|15:52:56.285797|S|100|12.45|0|100
C|AES|20250710|15:52:58.499943|S|100|12.445|0|100
C|AES|20250710|15:53:02.341761|S|100|12.445|0|100
C|AES|20250710|15:53:05.354262|S|100|12.445|0|100
C|AES|20250710|15:53:11.170762|S|100|12.45|0|100
C|AES|20250710|15:53:11.171204|S|63|12.45|0|63
C|AES|20250710|15:53:18.710904|S|100|12.45|0|100
C|AES|20250710|15:53:18.776810|S|100|12.44|0|100
C|AES|20250710|15:53:42.283276|S|84|12.43|0|84
C|AES|20250710|15:53:51.305101|S|14|12.43|0|14
C|AES|20250710|15:53:53.002415|S|158|12.43|0|158
C|AES|20250710|15:54:04.420830|S|199|12.425|0|199
C|AES|20250710|15:54:23.165858|S|101|12.43|0|101
C|AES|20250710|15:54:27.531190|S|100|12.43|0|100
C|AES|20250710|15:54:31.195031|S|45|12.43|0|45
C|AES|20250710|15:54:33.017122|S|100|12.43|0|100
C|AES|20250710|15:54:37.087171|S|100|12.43|0|100
C|AES|20250710|15:54:38.401568|S|21|12.43|0|21
C|AES|20250710|15:54:38.748416|S|100|12.43|0|100
C|AES|20250710|15:54:42.817734|S|100|12.43|0|100
C|AES|20250710|15:54:42.818180|S|92|12.43|0|92
C|AES|20250710|15:54:48.582833|S|100|12.425|0|100
C|AES|20250710|15:54:52.527765|S|70|12.425|0|70
C|AES|20250710|15:54:59.484509|S|100|12.425|0|100
C|AES|20250710|15:55:02.496704|S|123|12.43|0|123
C|AES|20250710|15:55:16.226862|S|200|12.425|0|200
C|AES|20250710|15:55:17.109480|S|18|12.43|0|18
C|AES|20250710|15:55:17.230697|S|1|12.43|0|1
C|AES|20250710|15:55:17.485959|S|300|12.45|0|300
C|AES|20250710|15:55:17.486108|S|300|12.45|0|300
C|AES|20250710|15:55:17.486172|S|300|12.45|0|300
C|AES|20250710|15:55:17.488253|S|300|12.45|0|300
C|AES|20250710|15:55:17.489030|S|100|12.45|0|100
C|AES|20250710|15:55:17.490143|S|315|12.45|0|315
C|AES|20250710|15:55:17.825014|S|300|12.45|0|300
C|AES|20250710|15:55:17.825015|S|400|12.45|0|400
C|AES|20250710|15:55:20.156647|S|900|12.44|0|900
C|AES|20250710|15:55:32.363172|S|18|12.45|0|18
C|AES|20250710|15:55:44.056236|S|66|12.45|0|66
C|AES|20250710|15:55:48.083493|S|11|12.45|0|11
C|AES|20250710|15:56:00.989740|S|200|12.45|0|200
C|AES|20250710|15:56:01.639281|S|400|12.44|0|400
C|AES|20250710|15:56:01.639621|S|100|12.445|0|100
C|AES|20250710|15:56:04.110380|S|100|12.445|0|100
C|AES|20250710|15:56:04.111547|S|187|12.44|0|187
C|AES|20250710|15:56:04.112958|S|105|12.44|0|105
C|AES|20250710|15:56:17.279954|S|38|12.435|0|38
C|AES|20250710|15:56:30.941647|S|131|12.435|0|131
C|AES|20250710|15:56:35.511172|S|224|12.435|0|224
C|AES|20250710|15:56:49.107019|S|100|12.435|0|100
C|AES|20250710|15:56:50.742437|S|100|12.435|0|100
C|AES|20250710|15:56:57.604354|S|90|12.425|0|90
C|AES|20250710|15:57:04.757927|S|9|12.41|0|9
C|AES|20250710|15:57:09.020054|S|200|12.42|0|200
C|AES|20250710|15:57:19.673101|S|46|12.42|0|46
C|AES|20250710|15:57:19.834449|S|100|12.42|0|100
C|AES|20250710|15:57:24.519501|S|100|12.42|0|100
C|AES|20250710|15:57:24.519944|S|139|12.42|0|139
C|AES|20250710|15:57:32.641911|S|100|12.42|0|100
C|AES|20250710|15:57:32.647328|S|300|12.42|0|300
C|AES|20250710|15:57:32.647328|S|200|12.42|0|200
C|AES|20250710|15:57:32.647328|S|800|12.42|0|800
C|AES|20250710|15:57:40.510844|S|137|12.42|0|137
C|AES|20250710|15:57:40.511702|S|400|12.415|0|400
C|AES|20250710|15:57:40.758343|S|663|12.42|0|663
C|AES|20250710|15:57:40.758343|S|32|12.42|0|32
C|AES|20250710|15:57:41.321430|S|100|12.42|0|100
C|AES|20250710|15:57:42.406653|S|100|12.42|0|100
C|AES|20250710|15:57:42.407099|S|55|12.42|0|55
C|AES|20250710|15:57:45.464909|S|100|12.42|0|100
C|AES|20250710|15:57:48.844696|S|12|12.42|0|12
C|AES|20250710|15:57:50.513242|S|300|12.43|0|300
C|AES|20250710|15:57:50.661735|S|400|12.43|0|400
C|AES|20250710|15:57:50.661735|S|127|12.43|0|127
C|AES|20250710|15:57:50.661735|S|300|12.43|0|300
C|AES|20250710|15:57:55.896818|S|300|12.43|0|300
C|AES|20250710|15:58:02.190397|S|400|12.43|0|400
C|AES|20250710|15:58:02.414133|S|100|12.43|0|100
C|AES|20250710|15:58:04.612148|S|100|12.425|0|100
C|AES|20250710|15:58:05.554926|S|100|12.425|0|100
C|AES|20250710|15:58:07.162166|S|100|12.425|0|100
C|AES|20250710|15:58:09.411192|S|100|12.425|0|100
C|AES|20250710|15:58:11.205591|S|100|12.425|0|100
C|AES|20250710|15:58:12.967106|S|111|12.425|0|111
C|AES|20250710|15:58:16.592285|S|11|12.425|0|11
C|AES|20250710|15:58:19.518985|S|127|12.425|0|127
C|AES|20250710|15:58:24.635335|S|162|12.425|0|162
C|AES|20250710|15:58:29.639503|S|100|12.425|0|100
C|AES|20250710|15:58:31.273437|S|100|12.425|0|100
C|AES|20250710|15:58:31.383299|S|100|12.42|0|100
C|AES|20250710|15:58:31.383316|S|100|12.42|0|100
C|AES|20250710|15:58:31.384720|S|27|12.42|0|27
C|AES|20250710|15:58:31.385226|S|273|12.42|0|273
C|AES|20250710|15:58:33.345590|S|164|12.415|0|164
C|AES|20250710|15:58:37.985314|S|19|12.415|0|19
C|AES|20250710|15:58:49.764400|S|12|12.41|0|12
C|AES|20250710|15:58:58.439188|S|300|12.41|0|300
C|AES|20250710|15:58:58.439188|S|287|12.41|0|287
C|AES|20250710|15:59:00.016468|S|300|12.41|0|300
C|AES|20250710|15:59:00.016468|S|569|12.405|0|569
C|AES|20250710|15:59:00.398700|S|600|12.405|0|600
C|AES|20250710|15:59:00.399386|S|300|12.41|0|300
C|AES|20250710|15:59:00.399386|S|300|12.41|0|300
C|AES|20250710|15:59:01.649611|S|23|12.41|0|23
C|AES|20250710|15:59:09.660485|S|221|12.405|0|221
C|AES|20250710|15:59:12.243648|S|198|12.405|0|198
C|AES|20250710|15:59:16.394608|S|100|12.405|0|100
C|AES|20250710|15:59:18.613616|S|200|12.405|0|200
C|AES|20250710|15:59:18.949881|S|100|12.405|0|100
C|AES|20250710|15:59:18.949941|S|181|12.405|0|181
C|AES|20250710|15:59:20.508199|S|100|12.405|0|100
C|AES|20250710|15:59:20.508437|S|700|12.405|0|700
C|AES|20250710|15:59:20.508517|S|690|12.405|0|690
C|AES|20250710|15:59:21.476518|S|100|12.405|0|100
C|AES|20250710|15:59:22.114330|S|100|12.405|0|100
C|AES|20250710|15:59:22.509468|S|205|12.405|0|205
C|AES|20250710|15:59:31.111065|S|63|12.4|0|63
C|AES|20250710|15:59:32.641986|S|163|12.41|0|163
C|AES|20250710|15:59:33.690118|S|100|12.41|0|100
C|AES|20250710|15:59:33.691338|S|84|12.41|0|84
C|AES|20250710|15:59:34.020975|S|16|12.41|0|16
C|AES|20250710|15:59:34.020975|S|100|12.41|0|100
C|AES|20250710|15:59:34.831756|S|84|12.41|0|84
C|AES|20250710|15:59:36.502965|S|300|12.41|0|300
C|AES|20250710|15:59:36.502965|S|42|12.41|0|42
C|AES|20250710|15:59:38.754063|S|27|12.405|0|27
C|AES|20250710|15:59:42.420854|S|10|12.405|0|10
C|AES|20250710|15:59:43.950858|S|34|12.405|0|34
C|AES|20250710|15:59:45.800911|S|100|12.405|0|100
C|AES|20250710|15:59:45.995436|S|27|12.405|0|27
C|AES|20250710|15:59:46.955336|S|26|12.405|0|26
C|AES|20250710|15:59:47.107330|S|27|12.405|0|27
C|AES|20250710|15:59:49.010829|S|91|12.4|0|91
C|AES|20250710|15:59:50.000940|S|25|12.4|0|25
C|AES|20250710|15:59:50.215650|S|20|12.4|0|20
C|AES|20250710|15:59:51.261840|S|11|12.4|0|11
C|AES|20250710|15:59:51.373354|S|58|12.4|0|58
C|AES|20250710|15:59:52.369925|S|5|12.41|0|5
C|AES|20250710|15:59:52.455180|S|60|12.41|0|60
C|AES|20250710|15:59:52.684047|S|5|12.41|0|5
C|AES|20250710|15:59:52.684497|S|9|12.41|0|9
C|AES|20250710|15:59:52.775315|S|18|12.4|0|18
C|AES|20250710|15:59:52.995157|S|72|12.405|0|72
C|AES|20250710|15:59:53.158626|S|1|12.4|0|1
C|AES|20250710|15:59:53.303598|S|96|12.405|0|96
C|AES|20250710|15:59:53.676561|S|107|12.405|0|107
C|AES|20250710|15:59:54.234385|S|90|12.405|0|90
C|AES|20250710|15:59:54.466054|S|8|12.4|0|8
C|AES|20250710|15:59:54.738290|S|92|12.4|0|92
C|AES|20250710|15:59:55.046689|S|46|12.41|0|46
C|AES|20250710|15:59:55.055298|S|17|12.4|0|17
C|AES|20250710|15:59:55.055386|S|4|12.4|0|4
C|AES|20250710|15:59:55.068172|S|73|12.41|0|73
C|AES|20250710|15:59:55.252975|S|88|12.4|0|88
C|AES|20250710|15:59:55.297492|S|1|12.41|0|1
C|AES|20250710|15:59:55.478929|S|87|12.405|0|87
C|AES|20250710|15:59:55.851486|S|1|12.405|0|1
C|AES|20250710|15:59:55.925386|S|133|12.405|0|133
C|AES|20250710|15:59:56.093903|S|54|12.405|0|54
C|AES|20250710|15:59:56.114797|S|300|12.4|0|300
C|AES|20250710|15:59:56.115103|S|300|12.4|0|300
C|AES|20250710|15:59:56.133027|S|200|12.4|0|200
C|AES|20250710|15:59:56.133027|S|300|12.4|0|300
C|AES|20250710|15:59:56.133027|S|1100|12.4|0|1100
C|AES|20250710|15:59:56.272589|S|17|12.39|0|17
C|AES|20250710|15:59:56.846232|S|4|12.39|0|4
C|AESI|20250710|12:16:40.306391|S|100|14.22|0|100
C|AESI|20250710|12:18:46.869265|S|100|14.19|0|100
C|AESI|20250710|13:24:23.695433|S|20|14.18|0|20
C|AESI|20250710|13:36:36.130664|S|16|14.21|0|16
C|AESI|20250710|13:36:36.132119|S|80|14.21|0|80
C|AESI|20250710|13:38:24.855550|S|50|14.2|0|50
C|AESI|20250710|13:38:29.685613|S|160|14.21|0|160
C|AESI|20250710|13:40:26.660965|S|7|14.22|0|7
C|AESI|20250710|13:41:41.297384|S|25|14.22|0|25
C|AESI|20250710|13:41:48.444815|S|204|14.22|0|204
C|AESI|20250710|13:49:17.469832|S|25|14.25|0|25
C|AESI|20250710|13:50:03.259480|S|25|14.25|0|25
C|AESI|20250710|13:53:20.177929|S|3|14.205|0|3
C|AESI|20250710|14:00:29.956242|S|1|14.21|0|1
C|AESI|20250710|14:00:29.956319|S|74|14.21|0|74
C|AESI|20250710|14:01:57.331524|S|195|14.21|0|195
C|AESI|20250710|14:01:57.331574|S|105|14.21|0|105
C|AESI|20250710|14:43:21.976311|S|1|14.21|0|1
C|AESI|20250710|15:09:46.186410|S|50|14.19|0|50
C|AESI|20250710|15:09:46.186552|S|12|14.19|0|12
C|AESI|20250710|15:22:31.112452|S|50|14.21|0|50
C|AESI|20250710|15:22:31.112453|S|25|14.21|0|25
C|AESI|20250710|15:34:28.288159|S|80|14.19|0|80
C|AESI|20250710|15:34:28.288674|S|10|14.18|0|10
C|AESI|20250710|15:34:28.288674|S|15|14.18|0|15
C|AESI|20250710|15:34:28.288674|S|22|14.18|0|22
C|AESI|20250710|15:34:28.346415|S|100|14.19|0|100
C|AESI|20250710|15:38:42.576250|S|100|14.185|0|100
C|AESI|20250710|15:47:10.674559|S|100|14.225|0|100
C|AESI|20250710|15:53:28.925677|S|200|14.205|0|200
C|AESI|20250710|15:59:06.194148|S|100|14.265|0|100
C|AESI|20250710|15:59:42.422858|S|87|14.265|0|87
C|AESI|20250710|15:59:42.422916|S|13|14.265|0|13
C|AESI|20250710|15:59:45.289875|S|100|14.26|0|100
C|AESI|20250710|15:59:46.169774|S|14|14.265|0|14
C|AESI|20250710|15:59:46.648467|S|100|14.265|0|100
C|AESI|20250710|15:59:52.740729|S|100|14.265|0|100
C|AESI|20250710|15:59:54.012027|S|100|14.26|0|100
C|AESR|20250710|12:36:44.687016|S|100|19.14|0|100
C|AEVA|20250710|09:30:09.530471|S|13|30.4|0|13
C|AEVA|20250710|09:31:01.910737|S|100|30.4|0|100
C|AEVA|20250710|09:32:14.625735|S|75|30.025|0|75
C|AEVA|20250710|09:32:14.625794|S|75|30.025|0|75
C|AEVA|20250710|09:33:38.181108|S|65|29.285|0|65
C|AEVA|20250710|09:33:50.617003|S|100|29.36|0|100
C|AEVA|20250710|09:53:28.727334|S|10|28.77|0|10
C|AEVA|20250710|09:56:07.662198|S|75|28.87|0|75
C|AEVA|20250710|09:57:49.059820|S|75|28.34|0|75
C|AEVA|20250710|09:57:50.148635|S|100|28.21|0|100
C|AEVA|20250710|10:00:40.799785|S|1|28.01|0|1
C|AEVA|20250710|10:03:10.424883|S|75|27.93|0|75
C|AEVA|20250710|10:03:17.231773|E|100|27.81|0|100
C|AEVA|20250710|10:03:17.423249|S|100|27.81|0|100
C|AEVA|20250710|10:11:51.734189|S|100|28.44|0|100
C|AEVA|20250710|10:12:35.294768|S|100|28.21|0|100
C|AEVA|20250710|10:15:13.074098|S|100|28.41|0|100
C|AEVA|20250710|10:15:13.074109|S|100|28.41|0|100
C|AEVA|20250710|10:24:50.790262|S|60|28.1|0|60
C|AEVA|20250710|10:27:00.056750|S|100|27.92|0|100
C|AEVA|20250710|10:29:04.677656|S|1|28.05|0|1
C|AEVA|20250710|10:29:28.355267|S|9|28.05|0|9
C|AEVA|20250710|10:32:49.939916|S|60|27.84|0|60
C|AEVA|20250710|10:35:42.183676|S|100|27.82|0|100
C|AEVA|20250710|10:35:42.183692|S|60|27.82|0|60
C|AEVA|20250710|10:43:02.617381|S|100|27.815|0|100
C|AEVA|20250710|10:46:24.591343|S|10|27.89|0|10
C|AEVA|20250710|10:46:24.591472|S|10|27.9|0|10
C|AEVA|20250710|10:52:28.227457|S|100|28.01|0|100
C|AEVA|20250710|11:00:26.612524|S|100|28.21|0|100
C|AEVA|20250710|11:00:26.612764|S|100|28.21|0|100
C|AEVA|20250710|11:01:06.063764|S|100|28.21|0|100
C|AEVA|20250710|11:03:05.818965|S|100|28.24|0|100
C|AEVA|20250710|11:07:55.177438|S|10|28.26|0|10
C|AEVA|20250710|11:11:25.110808|S|4|28.24|0|4
C|AEVA|20250710|11:11:25.161473|S|14|28.24|0|14
C|AEVA|20250710|11:11:25.161490|S|17|28.24|0|17
C|AEVA|20250710|11:11:25.161490|S|3|28.24|0|3
C|AEVA|20250710|11:11:25.161490|S|2|28.24|0|2
C|AEVA|20250710|11:11:52.655247|S|20|28.16|0|20
C|AEVA|20250710|11:18:28.782290|S|100|27.96|0|100
C|AEVA|20250710|11:19:07.301737|S|100|27.96|0|100
C|AEVA|20250710|11:19:07.301747|S|100|27.96|0|100
C|AEVA|20250710|11:29:49.362501|S|100|28.21|0|100
C|AEVA|20250710|11:30:20.505080|S|10|28.29|0|10
C|AEVA|20250710|11:55:28.003967|S|100|28.95|0|100
C|AEVA|20250710|12:06:51.657593|S|10|29.28|0|10
C|AEVA|20250710|12:06:51.657593|S|38|29.28|0|38
C|AEVA|20250710|12:06:51.657594|S|52|29.28|0|52
C|AEVA|20250710|12:16:00.600366|S|60|29.08|0|60
C|AEVA|20250710|12:29:56.426428|S|100|29.26|0|100
C|AEVA|20250710|12:31:06.522829|S|100|29.27|0|100
C|AEVA|20250710|12:32:20.211678|S|100|29.27|0|100
C|AEVA|20250710|12:37:43.028110|S|100|29.13|0|100
C|AEVA|20250710|12:37:43.028127|S|100|29.13|0|100
C|AEVA|20250710|12:37:43.028128|S|100|29.13|0|100
C|AEVA|20250710|13:02:58.057981|S|100|29.39|0|100
C|AEVA|20250710|13:06:23.997670|S|10|29.58|0|10
C|AEVA|20250710|13:08:22.475184|S|100|29.54|0|100
C|AEVA|20250710|13:08:22.475198|S|50|29.54|0|50
C|AEVA|20250710|13:08:22.475198|S|100|29.54|0|100
C|AEVA|20250710|13:08:22.475242|S|50|29.54|0|50
C|AEVA|20250710|13:12:23.017580|S|100|29.54|0|100
C|AEVA|20250710|13:15:31.023528|S|100|29.49|0|100
C|AEVA|20250710|13:23:37.070590|S|100|29.4|0|100
C|AEVA|20250710|13:26:26.116523|S|100|29.36|0|100
C|AEVA|20250710|13:33:38.671241|S|100|29.35|0|100
C|AEVA|20250710|13:37:38.804796|S|100|29.29|0|100
C|AEVA|20250710|13:49:49.572823|S|100|29.3|0|100
C|AEVA|20250710|14:06:06.392932|S|40|29.2|0|40
C|AEVA|20250710|14:06:06.393538|S|60|29.2|0|60
C|AEVA|20250710|14:18:26.750331|S|100|29.28|0|100
C|AEVA|20250710|14:21:04.009716|S|2|29.17|0|2
C|AEVA|20250710|14:21:29.167218|S|4|29.17|0|4
C|AEVA|20250710|14:21:29.167283|S|4|29.17|0|4
C|AEVA|20250710|14:28:57.209662|E|100|29.135|0|100
C|AEVA|20250710|15:06:24.005410|S|1|29.67|0|1
C|AEVA|20250710|15:06:24.005953|S|9|29.67|0|9
C|AEVA|20250710|15:07:20.036274|S|100|29.66|0|100
C|AEVA|20250710|15:17:34.665705|S|100|29.19|0|100
C|AEVA|20250710|15:18:09.047344|S|100|29.21|0|100
C|AEVA|20250710|15:24:16.389676|S|100|29.25|0|100
C|AEVA|20250710|15:29:30.874977|S|10|29.28|0|10
C|AEVA|20250710|15:36:49.924275|S|10|29.28|0|10
C|AEVA|20250710|15:54:50.124316|S|10|29.21|0|10
C|AEVA|20250710|15:57:54.392702|S|100|29.19|0|100
C|AEVA|20250710|15:58:02.112005|S|1|29.2|0|1
C|AEVA|20250710|15:58:13.407599|S|100|29.19|0|100
C|AEVA|20250710|15:58:42.031530|S|53|29.21|0|53
C|AEVA|20250710|15:58:42.031547|S|53|29.21|0|53
C|AEVA|20250710|15:58:42.031547|S|47|29.21|0|47
C|AEVA|20250710|15:59:53.145922|S|42|29.22|0|42
C|AEYE|20250710|14:40:15.441568|S|1|12.21|0|1
C|AEYE|20250710|15:20:55.138651|S|4|12.15|0|4
C|AEYE|20250710|15:21:56.674491|S|2|12.15|0|2
C|AEYE|20250710|15:59:21.532592|S|100|12.1|0|100
C|AFG|20250710|10:31:08.623378|S|73|126.49|0|73
C|AFG|20250710|10:33:57.285109|S|129|126.815|0|129
C|AFG|20250710|11:28:18.403500|S|100|126.675|0|100
C|AFG|20250710|12:16:43.526185|S|65|126.95|0|65
C|AFG|20250710|12:42:03.062434|S|100|127.065|0|100
C|AFG|20250710|13:29:46.379184|S|6|127.37|0|6
C|AFG|20250710|13:30:16.214923|S|6|127.37|0|6
C|AFG|20250710|13:30:31.682630|S|1|127.37|0|1
C|AFG|20250710|13:46:15.554348|S|1|127.85|0|1
C|AFG|20250710|14:03:45.142536|S|19|128.29|0|19
C|AFG|20250710|14:31:00.361873|S|16|128.21|0|16
C|AFG|20250710|14:33:00.247556|S|16|127.98|0|16
C|AFG|20250710|14:48:20.867939|S|36|127.97|0|36
C|AFG|20250710|14:54:42.577140|S|1|127.81|0|1
C|AFG|20250710|14:55:45.159614|S|1|127.77|0|1
C|AFG|20250710|15:43:20.010026|S|1|128.18|0|1
C|AFG|20250710|15:44:12.821456|S|1|128.19|0|1
C|AFG|20250710|15:48:01.584988|S|67|127.87|0|67
C|AFL|20250710|09:30:14.400877|S|62|101.68|0|62
C|AFL|20250710|09:33:25.134241|S|62|101.66|0|62
C|AFL|20250710|09:35:40.796725|S|62|101.455|0|62
C|AFL|20250710|09:36:54.268732|S|62|101.45|0|62
C|AFL|20250710|09:41:21.056961|S|47|101.29|0|47
C|AFL|20250710|09:41:21.056972|S|3|101.29|0|3
C|AFL|20250710|09:54:37.078116|S|100|101.265|0|100
C|AFL|20250710|09:58:56.755892|S|100|101.31|0|100
C|AFL|20250710|10:00:00.664597|S|1|101.27|0|1
C|AFL|20250710|10:11:25.498935|S|63|101.675|0|63
C|AFL|20250710|10:11:25.499032|S|37|101.675|0|37
C|AFL|20250710|10:25:10.789973|S|63|101.555|0|63
C|AFL|20250710|10:25:10.790044|S|37|101.555|0|37
C|AFL|20250710|10:29:40.896566|S|75|101.41|0|75
C|AFL|20250710|10:49:49.460656|S|63|101.545|0|63
C|AFL|20250710|10:56:57.262728|S|100|101.53|0|100
C|AFL|20250710|11:24:26.034381|S|75|101.77|0|75
C|AFL|20250710|11:24:26.034456|S|25|101.77|0|25
C|AFL|20250710|11:41:15.260565|S|63|101.73|0|63
C|AFL|20250710|11:41:15.260660|S|37|101.73|0|37
C|AFL|20250710|12:16:42.535648|S|16|101.89|0|16
C|AFL|20250710|12:38:13.012597|S|63|101.97|0|63
C|AFL|20250710|12:41:02.118632|S|100|101.91|0|100
C|AFL|20250710|12:57:28.233907|S|75|102.08|0|75
C|AFL|20250710|12:57:28.233908|S|25|102.08|0|25
C|AFL|20250710|13:29:41.259298|S|2|101.99|0|2
C|AFL|20250710|13:34:57.686325|S|50|102.01|0|50
C|AFL|20250710|14:03:24.289147|S|63|102.055|0|63
C|AFL|20250710|14:06:06.506533|S|63|102.03|0|63
C|AFL|20250710|14:16:26.341092|S|10|101.98|0|10
C|AFL|20250710|14:16:26.341092|S|5|101.98|0|5
C|AFL|20250710|14:17:27.416257|S|75|101.99|0|75
C|AFL|20250710|14:18:19.477288|S|100|101.96|0|100
C|AFL|20250710|14:23:00.404803|S|120|101.995|0|120
C|AFL|20250710|14:39:01.061294|S|91|101.92|0|91
C|AFL|20250710|14:40:10.034940|S|120|101.91|0|120
C|AFL|20250710|15:02:37.941095|S|75|101.78|0|75
C|AFL|20250710|15:02:37.952404|S|120|101.775|0|120
C|AFL|20250710|15:04:06.647475|S|100|101.775|0|100
C|AFL|20250710|15:17:25.001083|S|100|101.94|0|100
C|AFL|20250710|15:20:15.305197|S|100|101.95|0|100
C|AFL|20250710|15:21:18.549574|S|2|101.94|0|2
C|AFL|20250710|15:21:18.549574|S|4|101.94|0|4
C|AFL|20250710|15:21:49.294323|S|100|101.93|0|100
C|AFL|20250710|15:22:17.526586|S|50|101.91|0|50
C|AFL|20250710|15:22:17.526586|S|50|101.91|0|50
C|AFL|20250710|15:23:43.511846|S|1|101.94|0|1
C|AFL|20250710|15:23:43.511846|S|2|101.94|0|2
C|AFL|20250710|15:23:43.511846|S|1|101.94|0|1
C|AFL|20250710|15:27:03.531530|S|50|101.98|0|50
C|AFL|20250710|15:27:03.531551|S|1|101.99|0|1
C|AFL|20250710|15:27:06.974685|S|2|102|0|2
C|AFL|20250710|15:34:34.067599|S|100|102.13|0|100
C|AFL|20250710|15:38:55.979624|S|2|102.14|0|2
C|AFL|20250710|15:38:55.979624|S|1|102.15|0|1
C|AFL|20250710|15:46:12.798238|S|60|102.19|0|60
C|AFL|20250710|15:46:12.798238|S|120|102.18|0|120
C|AFL|20250710|15:46:15.082621|S|60|102.18|0|60
C|AFL|20250710|15:48:03.952247|S|75|102.15|0|75
C|AFL|20250710|15:48:03.952309|S|63|102.15|0|63
C|AFL|20250710|15:48:03.952378|S|52|102.15|0|52
C|AFL|20250710|15:50:51.066984|S|18|102.17|0|18
C|AFL|20250710|15:51:00.614881|S|8|102.165|0|8
C|AFL|20250710|15:51:30.495329|S|9|102.16|0|9
C|AFL|20250710|15:51:30.495329|S|75|102.16|0|75
C|AFL|20250710|15:51:35.939627|S|75|102.14|0|75
C|AFL|20250710|15:51:35.943611|S|25|102.14|0|25
C|AFL|20250710|15:55:30.631279|S|63|102.165|0|63
C|AFL|20250710|15:55:57.480841|S|2|102.18|0|2
C|AFL|20250710|15:58:09.933273|S|27|102.205|0|27
C|AFL|20250710|15:58:19.188257|S|100|102.19|0|100
C|AFL|20250710|15:59:16.852877|S|50|102.22|0|50
C|AFL|20250710|15:59:36.039190|S|50|102.21|0|50
C|AFL|20250710|15:59:36.039191|S|50|102.21|0|50
C|AFRM|20250710|09:41:10.944422|S|59|68.57|0|59
C|AFRM|20250710|09:48:32.360906|S|4|68.87|0|4
C|AFRM|20250710|09:49:09.298532|S|6|68.79|0|6
C|AFRM|20250710|09:49:17.562542|S|6|68.75|0|6
C|AFRM|20250710|09:49:35.981355|S|8|68.63|0|8
C|AFRM|20250710|09:50:25.504834|S|4|68.52|0|4
C|AFRM|20250710|09:50:33.296143|S|3|68.47|0|3
C|AFRM|20250710|09:53:01.389333|S|2|68.51|0|2
C|AFRM|20250710|09:53:37.809834|S|2|68.68|0|2
C|AFRM|20250710|09:58:26.258511|S|100|68.37|0|100
C|AFRM|20250710|09:59:21.759464|S|100|68.35|0|100
C|AFRM|20250710|10:00:46.099367|S|10|68.31|0|10
C|AFRM|20250710|10:01:00.559045|S|11|68.24|0|11
C|AFRM|20250710|10:01:47.691401|S|12|68.21|0|12
C|AFRM|20250710|10:01:49.412205|S|12|68.21|0|12
C|AFRM|20250710|10:17:21.101038|S|23|67.59|0|23
C|AFRM|20250710|11:02:23.405328|S|2|68.5|0|2
C|AFRM|20250710|11:29:37.964984|S|100|68.39|0|100
C|AFRM|20250710|11:29:37.965230|S|43|68.39|0|43
C|AFRM|20250710|11:32:16.174181|S|2|68.2|0|2
C|AFRM|20250710|12:10:23.386761|S|73|68.46|0|73
C|AFRM|20250710|12:18:17.143969|S|76|68.37|0|76
C|AFRM|20250710|13:14:35.263982|S|1|68.51|0|1
C|AFRM|20250710|13:39:12.566972|S|100|68.7|0|100
C|AFRM|20250710|14:04:25.023630|S|10|68.155|0|10
C|AFRM|20250710|14:04:25.023649|S|10|68.155|0|10
C|AFRM|20250710|14:17:59.790625|S|1|68.28|0|1
C|AFRM|20250710|14:23:13.731321|S|44|68.12|0|44
C|AFRM|20250710|14:30:02.101312|S|82|68.07|0|82
C|AFRM|20250710|14:55:42.103962|S|100|68.44|0|100
C|AFRM|20250710|15:02:54.764644|S|60|68.39|0|60
C|AFRM|20250710|15:18:49.656351|S|76|68.71|0|76
C|AFRM|20250710|15:24:41.206400|S|100|68.77|0|100
C|AFRM|20250710|15:26:12.197612|S|6|68.76|0|6
C|AFRM|20250710|15:26:12.197629|S|6|68.76|0|6
C|AFRM|20250710|15:40:43.390653|S|100|68.85|0|100
C|AFRM|20250710|15:40:56.412493|S|150|68.84|0|150
C|AFRM|20250710|15:42:27.165790|S|10|68.925|0|10
C|AFRM|20250710|15:52:31.594083|S|100|68.465|0|100
C|AFRM|20250710|15:53:14.865979|S|18|68.54|0|18
C|AFRM|20250710|15:57:03.945813|S|10|68.57|0|10
C|AFRM|20250710|15:57:39.298530|S|10|68.6|0|10
C|AFRM|20250710|15:57:39.299108|S|90|68.6|0|90
C|AFRM|20250710|15:58:25.158179|S|200|68.59|0|200
C|AFRM|20250710|15:58:51.079705|S|11|68.57|0|11
C|AFRM|20250710|15:58:58.703995|S|11|68.57|0|11
C|AFRM|20250710|15:58:58.704487|S|78|68.565|0|78
C|AFRM|20250710|15:59:19.349754|S|34|68.585|0|34
C|AFRM|20250710|15:59:19.349773|S|34|68.585|0|34
C|AG|20250710|09:30:28.986282|S|700|8.5|0|700
C|AG|20250710|09:31:17.674775|S|1050|8.44|0|1050
C|AG|20250710|09:41:08.111808|S|7|8.505|0|7
C|AG|20250710|09:42:15.970740|S|130|8.46|0|130
C|AG|20250710|09:42:15.971037|S|10|8.46|0|10
C|AG|20250710|09:47:17.046188|S|93|8.42|0|93
C|AG|20250710|09:50:04.788219|S|143|8.44|0|143
C|AG|20250710|09:50:04.788732|S|143|8.44|0|143
C|AG|20250710|09:50:04.788732|S|57|8.44|0|57
C|AG|20250710|09:50:07.715027|S|46|8.45|0|46
C|AG|20250710|09:50:31.237889|S|471|8.445|0|471
C|AG|20250710|09:50:31.237957|S|409|8.445|0|409
C|AG|20250710|09:56:53.306265|S|100|8.37|0|100
C|AG|20250710|09:57:12.805930|S|368|8.345|0|368
C|AG|20250710|10:00:45.462599|S|100|8.36|0|100
C|AG|20250710|10:03:23.731842|S|200|8.32|0|200
C|AG|20250710|10:03:27.432580|S|200|8.325|0|200
C|AG|20250710|10:03:27.432647|S|800|8.325|0|800
C|AG|20250710|10:05:02.040882|S|400|8.335|0|400
C|AG|20250710|10:05:02.186876|S|55|8.33|0|55
C|AG|20250710|10:06:04.992187|S|133|8.32|0|133
C|AG|20250710|10:08:22.816770|S|280|8.34|0|280
C|AG|20250710|10:10:14.206488|S|101|8.345|0|101
C|AG|20250710|10:12:02.097416|S|48|8.37|0|48
C|AG|20250710|10:13:44.079368|S|100|8.37|0|100
C|AG|20250710|10:13:49.125533|S|100|8.37|0|100
C|AG|20250710|10:13:50.004698|S|100|8.37|0|100
C|AG|20250710|10:13:50.359548|S|100|8.37|0|100
C|AG|20250710|10:13:50.376531|S|737|8.365|0|737
C|AG|20250710|10:13:50.376592|S|343|8.365|0|343
C|AG|20250710|10:14:19.006550|S|100|8.37|0|100
C|AG|20250710|10:14:19.744614|S|100|8.37|0|100
C|AG|20250710|10:15:16.837157|S|12|8.35|0|12
C|AG|20250710|10:16:09.077505|S|300|8.38|0|300
C|AG|20250710|10:16:30.643985|S|1640|8.365|0|1640
C|AG|20250710|10:16:31.029902|S|12|8.36|0|12
C|AG|20250710|10:16:52.274800|S|300|8.37|0|300
C|AG|20250710|10:18:44.328027|S|200|8.35|0|200
C|AG|20250710|10:18:51.846953|S|100|8.38|0|100
C|AG|20250710|10:19:13.428393|S|300|8.37|0|300
C|AG|20250710|10:19:22.988440|S|300|8.38|0|300
C|AG|20250710|10:21:05.094076|S|300|8.35|0|300
C|AG|20250710|10:21:39.581860|S|52|8.35|0|52
C|AG|20250710|10:25:07.778331|S|300|8.32|0|300
C|AG|20250710|10:27:50.859232|S|700|8.315|0|700
C|AG|20250710|10:31:37.430096|S|100|8.3|0|100
C|AG|20250710|10:32:12.198103|S|400|8.28|0|400
C|AG|20250710|10:32:41.963612|S|48|8.28|0|48
C|AG|20250710|10:33:05.075740|S|600|8.3|0|600
C|AG|20250710|10:33:05.075740|S|100|8.3|0|100
C|AG|20250710|10:33:17.755320|S|600|8.295|0|600
C|AG|20250710|10:40:53.588460|S|700|8.26|0|700
C|AG|20250710|10:42:12.077330|S|100|8.26|0|100
C|AG|20250710|10:42:28.971656|S|5|8.25|0|5
C|AG|20250710|10:43:01.995516|S|500|8.235|0|500
C|AG|20250710|10:43:39.416046|S|100|8.24|0|100
C|AG|20250710|10:43:39.416046|S|400|8.24|0|400
C|AG|20250710|10:44:18.816724|S|100|8.25|0|100
C|AG|20250710|10:45:46.391143|S|400|8.25|0|400
C|AG|20250710|10:46:03.386709|S|200|8.25|0|200
C|AG|20250710|10:49:00.906417|S|100|8.305|0|100
C|AG|20250710|10:49:00.906462|S|100|8.305|0|100
C|AG|20250710|10:49:01.019026|S|100|8.305|0|100
C|AG|20250710|10:50:43.135186|S|100|8.325|0|100
C|AG|20250710|10:53:57.625660|S|100|8.32|0|100
C|AG|20250710|10:56:25.677500|S|200|8.29|0|200
C|AG|20250710|10:57:55.859787|S|400|8.3|0|400
C|AG|20250710|10:59:26.962919|S|17|8.31|0|17
C|AG|20250710|10:59:37.944458|S|100|8.31|0|100
C|AG|20250710|10:59:46.314327|S|83|8.31|0|83
C|AG|20250710|10:59:56.102487|S|200|8.31|0|200
C|AG|20250710|11:00:54.436560|S|2|8.32|0|2
C|AG|20250710|11:00:54.436579|S|2|8.32|0|2
C|AG|20250710|11:00:54.436664|S|196|8.32|0|196
C|AG|20250710|11:05:04.327280|S|100|8.35|0|100
C|AG|20250710|11:05:04.327280|S|6|8.35|0|6
C|AG|20250710|11:07:41.747065|S|100|8.4|0|100
C|AG|20250710|11:07:41.749766|S|400|8.405|0|400
C|AG|20250710|11:09:09.917685|S|24|8.435|0|24
C|AG|20250710|11:09:09.918231|S|49|8.435|0|49
C|AG|20250710|11:09:09.918773|S|16|8.435|0|16
C|AG|20250710|11:09:09.919315|S|101|8.435|0|101
C|AG|20250710|11:09:14.449385|S|30|8.42|0|30
C|AG|20250710|11:10:35.151492|S|66|8.42|0|66
C|AG|20250710|11:10:41.131030|S|40|8.41|0|40
C|AG|20250710|11:14:16.250213|S|100|8.43|0|100
C|AG|20250710|11:15:43.555798|S|74|8.41|0|74
C|AG|20250710|11:15:56.563315|S|101|8.42|0|101
C|AG|20250710|11:16:02.563366|S|100|8.42|0|100
C|AG|20250710|11:16:56.070753|S|300|8.41|0|300
C|AG|20250710|11:18:05.919596|S|100|8.42|0|100
C|AG|20250710|11:18:05.919727|S|100|8.42|0|100
C|AG|20250710|11:18:05.922286|S|600|8.43|0|600
C|AG|20250710|11:20:13.434823|S|100|8.425|0|100
C|AG|20250710|11:20:49.939066|S|200|8.44|0|200
C|AG|20250710|11:21:49.797446|S|200|8.44|0|200
C|AG|20250710|11:22:37.193055|S|100|8.45|0|100
C|AG|20250710|11:23:26.154612|S|48|8.46|0|48
C|AG|20250710|11:23:42.343429|S|53|8.45|0|53
C|AG|20250710|11:23:42.343430|S|600|8.45|0|600
C|AG|20250710|11:23:52.348168|S|66|8.45|0|66
C|AG|20250710|11:23:52.348168|S|100|8.45|0|100
C|AG|20250710|11:23:52.377001|S|57|8.45|0|57
C|AG|20250710|11:25:52.778815|S|5|8.44|0|5
C|AG|20250710|11:26:25.178688|S|158|8.45|0|158
C|AG|20250710|11:27:45.896797|S|200|8.45|0|200
C|AG|20250710|11:27:54.481013|S|12|8.43|0|12
C|AG|20250710|11:28:29.844896|S|1430|8.435|0|1430
C|AG|20250710|11:30:40.640499|S|62|8.43|0|62
C|AG|20250710|11:32:37.260558|S|300|8.42|0|300
C|AG|20250710|11:32:37.260568|S|100|8.42|0|100
C|AG|20250710|11:40:44.714851|S|18|8.44|0|18
C|AG|20250710|11:40:44.714851|S|82|8.44|0|82
C|AG|20250710|11:43:12.865520|S|5|8.43|0|5
C|AG|20250710|11:44:44.485105|S|100|8.44|0|100
C|AG|20250710|11:52:31.447295|S|1|8.455|0|1
C|AG|20250710|11:56:45.542963|S|28|8.44|0|28
C|AG|20250710|11:56:45.551443|S|51|8.44|0|51
C|AG|20250710|11:58:24.017586|S|300|8.44|0|300
C|AG|20250710|11:58:24.017586|S|100|8.44|0|100
C|AG|20250710|12:00:11.060787|S|400|8.44|0|400
C|AG|20250710|12:00:27.086687|S|400|8.44|0|400
C|AG|20250710|12:01:00.742594|S|51|8.44|0|51
C|AG|20250710|12:01:00.743266|S|15|8.44|0|15
C|AG|20250710|12:01:00.743819|S|142|8.44|0|142
C|AG|20250710|12:01:00.744875|S|50|8.44|0|50
C|AG|20250710|12:04:56.236964|S|18|8.44|0|18
C|AG|20250710|12:08:13.025820|S|1444|8.445|0|1444
C|AG|20250710|12:20:31.774841|S|100|8.48|0|100
C|AG|20250710|12:24:36.867549|S|100|8.46|0|100
C|AG|20250710|12:27:17.245112|S|100|8.46|0|100
C|AG|20250710|12:28:02.581315|S|400|8.45|0|400
C|AG|20250710|12:28:59.060920|S|4|8.44|0|4
C|AG|20250710|12:30:05.009734|S|167|8.45|0|167
C|AG|20250710|12:31:03.667988|S|24|8.44|0|24
C|AG|20250710|12:31:48.587567|S|102|8.44|0|102
C|AG|20250710|12:33:21.305035|S|274|8.44|0|274
C|AG|20250710|12:33:58.738270|S|100|8.44|0|100
C|AG|20250710|12:34:24.516194|S|100|8.43|0|100
C|AG|20250710|12:37:03.431395|S|58|8.42|0|58
C|AG|20250710|12:37:40.653411|S|18|8.42|0|18
C|AG|20250710|12:38:08.787173|S|100|8.43|0|100
C|AG|20250710|12:42:23.319692|S|100|8.415|0|100
C|AG|20250710|12:46:41.928260|S|100|8.42|0|100
C|AG|20250710|12:46:41.928260|S|6|8.42|0|6
C|AG|20250710|12:48:46.914242|S|18|8.42|0|18
C|AG|20250710|12:48:46.914242|S|187|8.42|0|187
C|AG|20250710|12:49:38.360110|S|200|8.415|0|200
C|AG|20250710|12:49:58.170930|S|51|8.42|0|51
C|AG|20250710|12:51:14.936131|S|300|8.41|0|300
C|AG|20250710|12:54:44.244698|S|121|8.43|0|121
C|AG|20250710|12:55:38.857667|S|100|8.44|0|100
C|AG|20250710|13:12:55.899607|S|100|8.47|0|100
C|AG|20250710|13:21:01.166545|S|51|8.455|0|51
C|AG|20250710|13:21:01.166609|S|400|8.455|0|400
C|AG|20250710|13:21:01.166634|S|400|8.455|0|400
C|AG|20250710|13:21:01.167110|S|593|8.455|0|593
C|AG|20250710|13:21:01.175215|S|100|8.455|0|100
C|AG|20250710|13:26:11.271488|S|12|8.44|0|12
C|AG|20250710|13:33:33.441218|S|24|8.44|0|24
C|AG|20250710|13:33:52.145729|S|57|8.43|0|57
C|AG|20250710|13:35:17.265967|S|18|8.43|0|18
C|AG|20250710|13:42:31.857759|S|100|8.45|0|100
C|AG|20250710|13:44:35.025790|S|12|8.43|0|12
C|AG|20250710|13:45:19.539172|S|100|8.43|0|100
C|AG|20250710|13:45:19.539269|S|100|8.43|0|100
C|AG|20250710|13:52:30.254545|S|22|8.45|0|22
C|AG|20250710|13:58:51.758726|S|22|8.45|0|22
C|AG|20250710|14:01:35.634683|S|100|8.46|0|100
C|AG|20250710|14:01:48.427501|S|100|8.46|0|100
C|AG|20250710|14:01:48.581291|S|100|8.46|0|100
C|AG|20250710|14:01:49.085595|S|100|8.46|0|100
C|AG|20250710|14:02:52.687324|S|100|8.47|0|100
C|AG|20250710|14:05:12.614491|S|100|8.46|0|100
C|AG|20250710|14:05:12.614501|S|400|8.46|0|400
C|AG|20250710|14:05:13.186028|S|18|8.47|0|18
C|AG|20250710|14:05:13.186028|S|62|8.47|0|62
C|AG|20250710|14:06:30.291276|S|100|8.45|0|100
C|AG|20250710|14:08:23.434886|S|100|8.45|0|100
C|AG|20250710|14:08:27.386711|S|100|8.45|0|100
C|AG|20250710|14:18:43.766566|S|100|8.44|0|100
C|AG|20250710|14:21:33.797092|S|66|8.44|0|66
C|AG|20250710|14:22:26.830024|S|100|8.44|0|100
C|AG|20250710|14:22:39.207950|S|100|8.44|0|100
C|AG|20250710|14:22:55.781507|S|100|8.44|0|100
C|AG|20250710|14:23:10.278375|S|100|8.44|0|100
C|AG|20250710|14:23:21.053657|S|100|8.44|0|100
C|AG|20250710|14:29:26.304701|S|700|8.43|0|700
C|AG|20250710|14:31:18.276697|S|100|8.43|0|100
C|AG|20250710|14:34:07.046988|S|3|8.44|0|3
C|AG|20250710|14:34:07.046988|S|100|8.44|0|100
C|AG|20250710|14:38:07.581392|S|22|8.44|0|22
C|AG|20250710|14:39:43.589452|S|18|8.44|0|18
C|AG|20250710|14:42:52.564956|S|100|8.43|0|100
C|AG|20250710|14:43:28.261425|S|82|8.44|0|82
C|AG|20250710|14:43:28.261425|S|18|8.44|0|18
C|AG|20250710|14:45:40.090387|S|100|8.44|0|100
C|AG|20250710|14:48:26.451889|S|22|8.45|0|22
C|AG|20250710|14:50:51.645847|S|470|8.48|0|470
C|AG|20250710|14:51:57.186827|S|11|8.5|0|11
C|AG|20250710|14:52:04.466405|S|100|8.49|0|100
C|AG|20250710|14:52:06.132921|S|18|8.49|0|18
C|AG|20250710|14:54:18.119153|S|54|8.49|0|54
C|AG|20250710|14:54:18.119217|S|46|8.49|0|46
C|AG|20250710|14:54:20.427745|S|100|8.49|0|100
C|AG|20250710|14:54:20.428622|S|594|8.49|0|594
C|AG|20250710|14:54:20.432312|S|1670|8.485|0|1670
C|AG|20250710|14:54:34.544816|S|100|8.48|0|100
C|AG|20250710|14:54:38.401019|S|100|8.49|0|100
C|AG|20250710|14:58:35.542345|S|100|8.5|0|100
C|AG|20250710|15:00:39.943704|S|100|8.5|0|100
C|AG|20250710|15:02:12.516514|S|100|8.52|0|100
C|AG|20250710|15:02:28.121291|S|12|8.51|0|12
C|AG|20250710|15:02:33.497040|S|100|8.51|0|100
C|AG|20250710|15:03:23.834374|S|100|8.51|0|100
C|AG|20250710|15:03:28.516645|S|24|8.5|0|24
C|AG|20250710|15:05:00.720438|S|100|8.5|0|100
C|AG|20250710|15:07:50.893171|S|500|8.51|0|500
C|AG|20250710|15:07:55.523637|S|500|8.51|0|500
C|AG|20250710|15:08:39.969296|S|266|8.52|0|266
C|AG|20250710|15:08:39.969296|S|100|8.52|0|100
C|AG|20250710|15:10:03.566006|S|100|8.52|0|100
C|AG|20250710|15:10:03.566006|S|900|8.52|0|900
C|AG|20250710|15:10:03.566525|S|100|8.52|0|100
C|AG|20250710|15:10:03.566664|S|900|8.52|0|900
C|AG|20250710|15:11:19.640089|S|1806|8.515|0|1806
C|AG|20250710|15:11:29.903080|S|1806|8.515|0|1806
C|AG|20250710|15:11:29.903141|S|1034|8.515|0|1034
C|AG|20250710|15:11:37.918400|S|100|8.515|0|100
C|AG|20250710|15:11:56.689737|S|100|8.52|0|100
C|AG|20250710|15:12:28.480252|S|200|8.53|0|200
C|AG|20250710|15:13:52.853549|S|1000|8.54|0|1000
C|AG|20250710|15:13:56.301705|S|900|8.55|0|900
C|AG|20250710|15:14:06.993448|S|100|8.56|0|100
C|AG|20250710|15:15:01.831022|S|1806|8.565|0|1806
C|AG|20250710|15:15:01.831036|S|200|8.565|0|200
C|AG|20250710|15:15:01.831103|S|934|8.565|0|934
C|AG|20250710|15:15:01.834175|S|500|8.58|0|500
C|AG|20250710|15:15:01.882459|S|200|8.59|0|200
C|AG|20250710|15:15:16.112066|S|484|8.58|0|484
C|AG|20250710|15:15:35.143905|S|64|8.58|0|64
C|AG|20250710|15:16:57.805833|S|100|8.58|0|100
C|AG|20250710|15:16:59.188173|S|100|8.58|0|100
C|AG|20250710|15:17:00.276518|S|100|8.58|0|100
C|AG|20250710|15:17:04.010611|S|100|8.58|0|100
C|AG|20250710|15:17:05.101419|S|100|8.58|0|100
C|AG|20250710|15:17:06.404401|S|100|8.58|0|100
C|AG|20250710|15:17:07.907907|S|100|8.58|0|100
C|AG|20250710|15:17:21.072832|S|100|8.58|0|100
C|AG|20250710|15:17:21.073409|S|41|8.58|0|41
C|AG|20250710|15:17:21.073964|S|86|8.58|0|86
C|AG|20250710|15:17:21.183140|S|100|8.58|0|100
C|AG|20250710|15:19:05.824046|S|90|8.58|0|90
C|AG|20250710|15:19:05.824047|S|10|8.58|0|10
C|AG|20250710|15:20:27.147226|S|100|8.585|0|100
C|AG|20250710|15:20:29.620718|S|100|8.585|0|100
C|AG|20250710|15:20:37.333430|S|100|8.59|0|100
C|AG|20250710|15:20:39.171211|S|48|8.59|0|48
C|AG|20250710|15:20:58.079627|S|1|8.59|0|1
C|AG|20250710|15:21:30.878492|S|100|8.59|0|100
C|AG|20250710|15:23:28.234129|S|140|8.57|0|140
C|AG|20250710|15:24:09.263178|S|100|8.57|0|100
C|AG|20250710|15:25:13.474075|S|100|8.57|0|100
C|AG|20250710|15:25:13.474075|S|200|8.57|0|200
C|AG|20250710|15:25:13.474076|S|100|8.57|0|100
C|AG|20250710|15:25:47.638575|S|200|8.57|0|200
C|AG|20250710|15:26:04.640908|S|200|8.57|0|200
C|AG|20250710|15:26:04.640908|S|500|8.57|0|500
C|AG|20250710|15:27:00.068310|S|200|8.57|0|200
C|AG|20250710|15:27:00.068311|S|100|8.57|0|100
C|AG|20250710|15:27:00.176925|S|100|8.57|0|100
C|AG|20250710|15:27:09.756678|S|2700|8.57|0|2700
C|AG|20250710|15:27:09.757669|S|100|8.57|0|100
C|AG|20250710|15:27:26.452960|S|100|8.58|0|100
C|AG|20250710|15:28:32.496114|S|100|8.59|0|100
C|AG|20250710|15:29:23.673894|S|100|8.59|0|100
C|AG|20250710|15:29:52.632228|S|316|8.585|0|316
C|AG|20250710|15:29:52.632305|S|1526|8.585|0|1526
C|AG|20250710|15:29:52.632305|S|280|8.585|0|280
C|AG|20250710|15:29:52.632305|S|3274|8.585|0|3274
C|AG|20250710|15:29:52.632358|S|400|8.585|0|400
C|AG|20250710|15:29:52.705213|S|200|8.59|0|200
C|AG|20250710|15:29:52.705213|S|46|8.59|0|46
C|AG|20250710|15:29:52.705396|S|200|8.59|0|200
C|AG|20250710|15:29:52.707776|S|72|8.59|0|72
C|AG|20250710|15:29:52.707777|S|28|8.59|0|28
C|AG|20250710|15:29:54.648337|S|2000|8.59|0|2000
C|AG|20250710|15:29:57.736164|S|1511|8.59|0|1511
C|AG|20250710|15:29:57.736379|S|31|8.59|0|31
C|AG|20250710|15:30:08.272059|S|62|8.59|0|62
C|AG|20250710|15:30:08.272103|S|38|8.59|0|38
C|AG|20250710|15:30:27.825906|S|22|8.59|0|22
C|AG|20250710|15:31:16.810458|S|22|8.6|0|22
C|AG|20250710|15:31:16.810458|S|100|8.6|0|100
C|AG|20250710|15:31:17.571725|S|52|8.6|0|52
C|AG|20250710|15:31:17.571743|S|48|8.6|0|48
C|AG|20250710|15:31:43.319772|S|26|8.61|0|26
C|AG|20250710|15:31:43.320152|S|47|8.61|0|47
C|AG|20250710|15:31:43.320177|S|27|8.61|0|27
C|AG|20250710|15:33:06.440888|S|43|8.62|0|43
C|AG|20250710|15:33:06.440905|S|43|8.62|0|43
C|AG|20250710|15:33:06.441180|S|14|8.62|0|14
C|AG|20250710|15:33:06.451328|S|33|8.62|0|33
C|AG|20250710|15:33:06.451335|S|33|8.62|0|33
C|AG|20250710|15:34:37.934116|S|100|8.66|0|100
C|AG|20250710|15:34:56.322003|S|43|8.66|0|43
C|AG|20250710|15:34:56.322066|S|157|8.66|0|157
C|AG|20250710|15:35:08.968535|S|100|8.67|0|100
C|AG|20250710|15:36:12.195891|S|45|8.67|0|45
C|AG|20250710|15:36:46.680475|S|54|8.66|0|54
C|AG|20250710|15:36:57.813801|S|100|8.66|0|100
C|AG|20250710|15:38:28.092134|S|93|8.65|0|93
C|AG|20250710|15:38:40.429454|S|6|8.66|0|6
C|AG|20250710|15:38:40.429454|S|200|8.66|0|200
C|AG|20250710|15:38:42.660314|S|100|8.66|0|100
C|AG|20250710|15:39:03.091332|S|100|8.64|0|100
C|AG|20250710|15:39:37.830243|S|100|8.64|0|100
C|AG|20250710|15:41:34.781757|S|100|8.65|0|100
C|AG|20250710|15:41:35.873770|S|100|8.65|0|100
C|AG|20250710|15:41:35.910614|S|100|8.65|0|100
C|AG|20250710|15:42:30.132314|S|97|8.645|0|97
C|AG|20250710|15:42:30.132347|S|200|8.64|0|200
C|AG|20250710|15:42:30.132347|S|97|8.64|0|97
C|AG|20250710|15:42:30.134639|S|78|8.64|0|78
C|AG|20250710|15:42:30.142557|S|706|8.64|0|706
C|AG|20250710|15:42:30.142558|S|385|8.64|0|385
C|AG|20250710|15:42:30.142558|S|100|8.64|0|100
C|AG|20250710|15:42:30.142573|S|70|8.64|0|70
C|AG|20250710|15:42:30.142593|S|70|8.64|0|70
C|AG|20250710|15:42:30.142611|S|75|8.64|0|75
C|AG|20250710|15:42:30.142611|S|100|8.64|0|100
C|AG|20250710|15:42:30.142611|S|100|8.64|0|100
C|AG|20250710|15:42:30.244781|S|200|8.64|0|200
C|AG|20250710|15:42:30.244781|S|40|8.64|0|40
C|AG|20250710|15:43:08.312885|S|100|8.64|0|100
C|AG|20250710|15:45:10.883316|S|200|8.64|0|200
C|AG|20250710|15:46:24.742270|S|54|8.65|0|54
C|AG|20250710|15:46:24.746736|S|6|8.65|0|6
C|AG|20250710|15:46:24.749957|S|100|8.65|0|100
C|AG|20250710|15:46:24.749957|S|40|8.65|0|40
C|AG|20250710|15:46:44.454037|S|100|8.66|0|100
C|AG|20250710|15:47:20.094129|S|100|8.67|0|100
C|AG|20250710|15:47:22.092244|S|100|8.67|0|100
C|AG|20250710|15:47:24.485056|S|7|8.67|0|7
C|AG|20250710|15:47:37.894062|S|200|8.67|0|200
C|AG|20250710|15:48:23.273998|S|100|8.69|0|100
C|AG|20250710|15:49:07.988953|S|186|8.68|0|186
C|AG|20250710|15:50:01.589566|S|100|8.685|0|100
C|AG|20250710|15:50:56.628600|S|100|8.69|0|100
C|AG|20250710|15:51:02.920254|S|353|8.69|0|353
C|AG|20250710|15:51:03.275449|S|200|8.68|0|200
C|AG|20250710|15:51:13.157644|S|159|8.67|0|159
C|AG|20250710|15:51:17.255645|S|200|8.67|0|200
C|AG|20250710|15:51:29.938436|S|100|8.675|0|100
C|AG|20250710|15:52:02.553550|S|150|8.675|0|150
C|AG|20250710|15:52:12.050653|S|100|8.69|0|100
C|AG|20250710|15:52:22.906100|S|100|8.68|0|100
C|AG|20250710|15:53:09.955037|S|22|8.69|0|22
C|AG|20250710|15:53:35.263053|S|213|8.68|0|213
C|AG|20250710|15:53:35.263864|S|36|8.68|0|36
C|AG|20250710|15:53:35.793770|S|100|8.68|0|100
C|AG|20250710|15:54:07.101611|S|24|8.67|0|24
C|AG|20250710|15:54:21.232272|S|60|8.67|0|60
C|AG|20250710|15:54:24.692239|S|400|8.65|0|400
C|AG|20250710|15:54:40.899445|S|14|8.65|0|14
C|AG|20250710|15:55:07.889402|S|100|8.65|0|100
C|AG|20250710|15:55:36.015039|S|500|8.655|0|500
C|AG|20250710|15:55:53.147425|S|100|8.65|0|100
C|AG|20250710|15:55:53.147918|S|100|8.65|0|100
C|AG|20250710|15:55:53.148505|S|100|8.65|0|100
C|AG|20250710|15:56:57.245538|S|51|8.665|0|51
C|AG|20250710|15:57:16.407578|S|111|8.67|0|111
C|AG|20250710|15:57:16.415282|S|2|8.67|0|2
C|AG|20250710|15:57:30.011980|S|1|8.67|0|1
C|AG|20250710|15:57:35.053171|S|300|8.66|0|300
C|AG|20250710|15:57:38.927025|S|1|8.66|0|1
C|AG|20250710|15:58:11.983460|S|54|8.67|0|54
C|AG|20250710|15:58:13.023385|S|26|8.67|0|26
C|AG|20250710|15:58:15.189523|S|69|8.67|0|69
C|AG|20250710|15:58:33.817222|S|100|8.67|0|100
C|AG|20250710|15:58:34.182394|S|100|8.67|0|100
C|AG|20250710|15:58:34.182840|S|66|8.67|0|66
C|AG|20250710|15:58:36.698960|S|400|8.67|0|400
C|AG|20250710|15:58:36.725241|S|200|8.67|0|200
C|AG|20250710|15:58:41.699521|S|1|8.66|0|1
C|AG|20250710|15:59:21.014307|S|1400|8.66|0|1400
C|AG|20250710|15:59:21.014307|S|400|8.66|0|400
C|AG|20250710|15:59:22.759223|S|900|8.66|0|900
C|AG|20250710|15:59:24.729304|S|100|8.66|0|100
C|AG|20250710|15:59:24.729665|S|100|8.66|0|100
C|AG|20250710|15:59:24.730362|S|100|8.66|0|100
C|AG|20250710|15:59:24.894631|S|100|8.66|0|100
C|AG|20250710|15:59:25.000725|S|200|8.66|0|200
C|AG|20250710|15:59:25.000735|S|100|8.66|0|100
C|AG|20250710|15:59:26.508573|S|100|8.66|0|100
C|AG|20250710|15:59:36.005114|S|300|8.65|0|300
C|AG|20250710|15:59:36.005147|S|400|8.65|0|400
C|AG|20250710|15:59:36.008680|S|300|8.65|0|300
C|AG|20250710|15:59:36.008680|S|300|8.65|0|300
C|AG|20250710|15:59:46.179336|S|300|8.64|0|300
C|AG|20250710|15:59:46.194588|S|2199|8.645|0|2199
C|AG|20250710|15:59:46.855110|S|35|8.645|0|35
C|AG|20250710|15:59:47.184631|S|20|8.65|0|20
C|AG|20250710|15:59:49.203637|S|50|8.65|0|50
C|AG|20250710|15:59:49.296393|S|50|8.65|0|50
C|AG|20250710|15:59:49.477876|S|75|8.64|0|75
C|AG|20250710|15:59:49.519229|S|58|8.65|0|58
C|AG|20250710|15:59:49.655624|S|19|8.65|0|19
C|AG|20250710|15:59:50.235812|S|88|8.65|0|88
C|AG|20250710|15:59:50.390783|S|36|8.65|0|36
C|AG|20250710|15:59:50.740086|S|20|8.65|0|20
C|AG|20250710|15:59:52.166907|S|21|8.64|0|21
C|AG|20250710|15:59:54.394979|S|63|8.64|0|63
C|AG|20250710|15:59:54.437993|S|74|8.65|0|74
C|AG|20250710|15:59:54.438075|S|100|8.65|0|100
C|AG|20250710|15:59:54.694846|S|93|8.65|0|93
C|AG|20250710|15:59:54.694930|S|100|8.65|0|100
C|AG|20250710|15:59:54.739981|S|59|8.65|0|59
C|AG|20250710|15:59:55.160123|S|10|8.65|0|10
C|AG|20250710|15:59:55.905132|S|25|8.65|0|25
C|AG|20250710|15:59:55.905132|S|43|8.65|0|43
C|AGCO|20250710|09:49:20.097979|S|50|112.795|0|50
C|AGCO|20250710|09:55:16.685285|S|50|112.77|0|50
C|AGCO|20250710|09:56:53.015237|S|41|113.34|0|41
C|AGCO|20250710|09:56:53.015237|S|40|113.34|0|40
C|AGCO|20250710|10:00:17.414325|S|100|113.92|0|100
C|AGCO|20250710|10:01:24.752409|S|62|113.99|0|62
C|AGCO|20250710|10:01:24.769963|S|14|114.08|0|14
C|AGCO|20250710|10:03:05.337239|S|29|114.43|0|29
C|AGCO|20250710|10:17:16.232187|S|1|114.97|0|1
C|AGCO|20250710|10:17:16.234601|S|1|114.97|0|1
C|AGCO|20250710|11:10:11.810320|S|2|115.58|0|2
C|AGCO|20250710|11:12:35.070100|S|100|115.73|0|100
C|AGCO|20250710|11:30:47.506345|S|50|116.04|0|50
C|AGCO|20250710|11:32:08.227827|S|10|116|0|10
C|AGCO|20250710|11:32:08.230001|S|8|116|0|8
C|AGCO|20250710|12:05:43.033460|S|14|115.27|0|14
C|AGCO|20250710|12:05:43.033461|S|6|115.27|0|6
C|AGCO|20250710|12:05:43.569745|S|1|115.28|0|1
C|AGCO|20250710|12:51:41.450785|S|1|115.33|0|1
C|AGCO|20250710|13:13:49.104443|S|50|115.25|0|50
C|AGCO|20250710|13:13:49.104443|S|33|115.24|0|33
C|AGCO|20250710|13:15:09.249588|S|1|115.17|0|1
C|AGCO|20250710|14:06:58.921426|S|1|114.92|0|1
C|AGCO|20250710|14:17:07.783774|S|1|114.76|0|1
C|AGCO|20250710|14:23:18.724628|S|100|114.91|0|100
C|AGCO|20250710|14:24:23.020511|S|50|114.88|0|50
C|AGCO|20250710|14:24:23.020574|S|95|114.88|0|95
C|AGCO|20250710|14:27:22.276524|S|1|114.88|0|1
C|AGCO|20250710|14:52:35.094163|S|1|114.36|0|1
C|AGCO|20250710|14:54:03.820867|S|1|114.35|0|1
C|AGCO|20250710|15:11:38.608326|S|100|114.24|0|100
C|AGCO|20250710|15:38:12.930277|S|100|113.89|0|100
C|AGCO|20250710|15:38:38.995956|S|100|113.98|0|100
C|AGCO|20250710|15:47:56.529260|S|5|113.81|0|5
C|AGCO|20250710|15:49:01.690095|S|1|113.79|0|1
C|AGCO|20250710|15:55:45.045662|S|100|113.63|0|100
C|AGCO|20250710|15:58:09.826560|S|4|113.67|0|4
C|AGCO|20250710|15:59:47.578100|S|10|113.84|0|10
C|AGCO|20250710|15:59:47.578100|S|100|113.84|0|100
C|AGCO|20250710|15:59:47.578812|S|10|113.83|0|10
C|AGCO|20250710|15:59:47.579046|S|50|113.81|0|50
C|AGCO|20250710|15:59:47.579046|S|50|113.81|0|50
C|AGCO|20250710|15:59:47.579144|S|50|113.81|0|50
C|AGCO|20250710|15:59:47.579144|S|10|113.81|0|10
C|AGCO|20250710|15:59:49.582995|S|100|113.79|0|100
C|AGCO|20250710|15:59:50.392670|S|10|113.83|0|10
C|AGCO|20250710|15:59:54.931170|S|10|113.87|0|10
C|AGCO|20250710|15:59:54.931170|S|50|113.87|0|50
C|AGEN|20250710|09:30:01.465824|S|100|5.145|0|100
C|AGEN|20250710|09:30:03.731152|S|20|5.2|0|20
C|AGEN|20250710|09:32:40.218962|S|100|5.17|0|100
C|AGEN|20250710|11:43:27.293006|S|100|5.44|0|100
C|AGEN|20250710|11:43:27.293020|S|100|5.44|0|100
C|AGEN|20250710|13:08:02.124861|S|110|5.78|0|110
C|AGEN|20250710|14:12:25.340813|S|1|5.79|0|1
C|AGEN|20250710|15:22:27.108341|S|2|5.85|0|2
C|AGEN|20250710|15:55:12.527007|S|2|5.86|0|2
C|AGG|20250710|09:36:34.379875|S|36|98.41|0|36
C|AGG|20250710|09:43:36.423682|S|300|98.38|0|300
C|AGG|20250710|09:44:37.869783|S|36|98.38|0|36
C|AGG|20250710|09:59:58.267103|S|1|98.355|0|1
C|AGG|20250710|10:05:23.297868|S|100|98.35|0|100
C|AGG|20250710|10:07:25.076890|S|48|98.35|0|48
C|AGG|20250710|10:09:02.474356|S|100|98.335|0|100
C|AGG|20250710|10:20:42.170489|S|100|98.34|0|100
C|AGG|20250710|10:21:09.544875|S|200|98.33|0|200
C|AGG|20250710|10:21:35.822872|S|200|98.33|0|200
C|AGG|20250710|10:21:45.610121|S|200|98.33|0|200
C|AGG|20250710|10:21:45.634732|S|200|98.33|0|200
C|AGG|20250710|10:21:45.709222|S|200|98.33|0|200
C|AGG|20250710|10:21:47.724675|S|200|98.33|0|200
C|AGG|20250710|10:21:53.653664|S|200|98.32|0|200
C|AGG|20250710|10:21:53.745611|S|200|98.32|0|200
C|AGG|20250710|10:21:56.664520|S|200|98.32|0|200
C|AGG|20250710|10:23:27.413068|S|100|98.31|0|100
C|AGG|20250710|10:25:16.932269|S|500|98.31|0|500
C|AGG|20250710|10:29:30.178152|S|18|98.3|0|18
C|AGG|20250710|10:29:30.178152|S|100|98.3|0|100
C|AGG|20250710|10:29:53.992371|S|200|98.3|0|200
C|AGG|20250710|10:31:27.809924|S|100|98.31|0|100
C|AGG|20250710|10:33:41.837612|S|100|98.33|0|100
C|AGG|20250710|10:35:05.733786|S|100|98.33|0|100
C|AGG|20250710|10:36:02.625933|S|200|98.33|0|200
C|AGG|20250710|10:38:02.236735|S|100|98.33|0|100
C|AGG|20250710|10:38:41.418198|S|160|98.33|0|160
C|AGG|20250710|10:40:10.713864|S|26|98.33|0|26
C|AGG|20250710|10:41:48.597159|S|100|98.33|0|100
C|AGG|20250710|10:55:28.364196|S|100|98.35|0|100
C|AGG|20250710|11:02:24.762672|S|600|98.35|0|600
C|AGG|20250710|11:04:17.973853|S|700|98.35|0|700
C|AGG|20250710|11:20:53.101933|S|100|98.33|0|100
C|AGG|20250710|11:20:53.102007|S|20|98.33|0|20
C|AGG|20250710|11:31:43.343264|S|1|98.345|0|1
C|AGG|20250710|11:38:42.224070|S|318|98.32|0|318
C|AGG|20250710|11:45:00.811531|S|26|98.31|0|26
C|AGG|20250710|11:46:04.749924|S|100|98.32|0|100
C|AGG|20250710|11:57:34.235863|S|100|98.33|0|100
C|AGG|20250710|11:58:26.704458|S|200|98.33|0|200
C|AGG|20250710|11:58:26.833252|S|68|98.33|0|68
C|AGG|20250710|12:09:55.022141|S|100|98.33|0|100
C|AGG|20250710|12:09:57.466735|S|24|98.33|0|24
C|AGG|20250710|12:17:11.664226|S|18|98.32|0|18
C|AGG|20250710|12:18:49.754996|S|317|98.32|0|317
C|AGG|20250710|12:22:01.062735|S|100|98.32|0|100
C|AGG|20250710|12:22:01.077561|S|23|98.32|0|23
C|AGG|20250710|12:25:07.437386|S|200|98.325|0|200
C|AGG|20250710|12:25:07.437726|S|200|98.325|0|200
C|AGG|20250710|12:25:07.437726|S|440|98.325|0|440
C|AGG|20250710|12:50:44.741739|S|100|98.33|0|100
C|AGG|20250710|12:50:44.741739|S|500|98.33|0|500
C|AGG|20250710|12:55:12.316588|S|75|98.32|0|75
C|AGG|20250710|12:55:15.552766|S|361|98.32|0|361
C|AGG|20250710|13:02:20.281218|S|14|98.32|0|14
C|AGG|20250710|13:03:04.006636|S|100|98.33|0|100
C|AGG|20250710|13:03:04.028954|S|200|98.33|0|200
C|AGG|20250710|13:04:53.355119|S|300|98.35|0|300
C|AGG|20250710|13:21:24.936969|S|100|98.36|0|100
C|AGG|20250710|13:21:24.942678|S|100|98.36|0|100
C|AGG|20250710|13:21:24.946439|S|100|98.36|0|100
C|AGG|20250710|13:22:50.245553|S|300|98.36|0|300
C|AGG|20250710|13:29:17.703297|S|700|98.35|0|700
C|AGG|20250710|13:32:13.521324|S|100|98.36|0|100
C|AGG|20250710|13:33:41.173466|S|400|98.36|0|400
C|AGG|20250710|13:38:15.993240|S|300|98.36|0|300
C|AGG|20250710|14:13:17.906511|S|37|98.45|0|37
C|AGG|20250710|14:13:17.906511|S|87|98.45|0|87
C|AGG|20250710|14:16:12.562172|S|900|98.46|0|900
C|AGG|20250710|14:28:26.102285|S|400|98.47|0|400
C|AGG|20250710|14:37:02.143561|S|400|98.46|0|400
C|AGG|20250710|14:51:36.132611|S|53|98.46|0|53
C|AGG|20250710|14:55:19.711576|S|6|98.48|0|6
C|AGG|20250710|14:55:29.867564|S|100|98.46|0|100
C|AGG|20250710|14:55:31.847047|S|74|98.46|0|74
C|AGG|20250710|14:56:04.091415|S|56|98.46|0|56
C|AGG|20250710|14:56:14.801026|S|78|98.46|0|78
C|AGG|20250710|14:56:32.089249|S|166|98.47|0|166
C|AGG|20250710|14:56:32.720176|S|51|98.46|0|51
C|AGG|20250710|14:59:09.383328|S|83|98.47|0|83
C|AGG|20250710|15:27:18.074499|S|100|98.45|0|100
C|AGG|20250710|15:27:33.847322|S|15|98.45|0|15
C|AGG|20250710|15:27:38.984161|S|100|98.45|0|100
C|AGG|20250710|15:27:40.647564|S|100|98.45|0|100
C|AGG|20250710|15:28:48.034455|S|100|98.45|0|100
C|AGG|20250710|15:28:49.037058|S|100|98.45|0|100
C|AGG|20250710|15:29:50.025936|S|100|98.44|0|100
C|AGG|20250710|15:29:53.747513|S|100|98.44|0|100
C|AGG|20250710|15:29:53.747639|S|57|98.44|0|57
C|AGG|20250710|15:37:39.050658|S|100|98.44|0|100
C|AGG|20250710|15:37:54.003761|S|13|98.44|0|13
C|AGG|20250710|15:39:53.833881|S|100|98.44|0|100
C|AGG|20250710|15:45:00.045006|S|100|98.45|0|100
C|AGG|20250710|15:45:00.045645|S|18|98.45|0|18
C|AGG|20250710|15:45:31.052681|S|100|98.45|0|100
C|AGG|20250710|15:45:39.410870|S|7|98.44|0|7
C|AGG|20250710|15:45:39.410870|S|13|98.44|0|13
C|AGG|20250710|15:45:39.410870|S|280|98.44|0|280
C|AGG|20250710|15:45:52.592241|S|1|98.45|0|1
C|AGG|20250710|15:47:28.044936|S|100|98.45|0|100
C|AGG|20250710|15:47:30.349512|S|28|98.45|0|28
C|AGG|20250710|15:55:41.535733|S|49|98.44|0|49
C|AGG|20250710|15:58:13.843845|S|87|98.44|0|87
C|AGG|20250710|15:58:13.843845|S|13|98.44|0|13
C|AGG|20250710|15:58:54.137701|S|402|98.455|0|402
C|AGG|20250710|15:59:00.120155|S|200|98.45|0|200
C|AGG|20250710|15:59:00.120239|S|500|98.45|0|500
C|AGG|20250710|15:59:00.397027|S|196|98.45|0|196
C|AGG|20250710|15:59:01.275122|S|200|98.455|0|200
C|AGG|20250710|15:59:01.275122|S|100|98.455|0|100
C|AGG|20250710|15:59:01.336298|S|12|98.45|0|12
C|AGGH|20250710|13:22:58.881056|S|400|20.27|0|400
C|AGGH|20250710|13:23:00.864857|S|300|20.27|0|300
C|AGGH|20250710|13:23:00.865509|S|100|20.27|0|100
C|AGI|20250710|09:51:20.517127|S|88|26.21|0|88
C|AGI|20250710|10:02:13.433840|S|100|26.05|0|100
C|AGI|20250710|10:04:35.270052|S|100|26|0|100
C|AGI|20250710|10:11:58.417124|S|42|26.03|0|42
C|AGI|20250710|10:27:37.383912|S|4|26.08|0|4
C|AGI|20250710|10:30:18.739434|S|90|26.01|0|90
C|AGI|20250710|10:31:37.426255|S|100|26|0|100
C|AGI|20250710|10:51:03.814464|S|100|26.09|0|100
C|AGI|20250710|10:51:04.065496|S|100|26.11|0|100
C|AGI|20250710|10:52:39.347838|S|100|26.09|0|100
C|AGI|20250710|10:56:02.510046|S|100|26.03|0|100
C|AGI|20250710|11:03:46.863912|S|100|26.01|0|100
C|AGI|20250710|11:23:00.813960|S|100|26.09|0|100
C|AGI|20250710|11:23:32.239694|S|100|26.11|0|100
C|AGI|20250710|11:24:25.535404|S|200|26.12|0|200
C|AGI|20250710|11:24:25.535705|S|100|26.12|0|100
C|AGI|20250710|11:28:44.011553|S|97|26.04|0|97
C|AGI|20250710|11:30:53.222262|S|100|26.01|0|100
C|AGI|20250710|11:30:53.222345|S|62|26.01|0|62
C|AGI|20250710|11:30:53.222619|S|100|26.02|0|100
C|AGI|20250710|11:31:57.170530|S|200|26.005|0|200
C|AGI|20250710|11:31:57.458213|S|200|26.005|0|200
C|AGI|20250710|11:35:32.480135|S|3|26.03|0|3
C|AGI|20250710|11:38:28.576159|S|6|26.045|0|6
C|AGI|20250710|11:38:28.576217|S|6|26.045|0|6
C|AGI|20250710|11:40:50.321550|S|100|26.02|0|100
C|AGI|20250710|11:43:12.013204|S|100|26.04|0|100
C|AGI|20250710|11:43:54.940613|S|100|26.04|0|100
C|AGI|20250710|12:07:18.934228|S|100|26.03|0|100
C|AGI|20250710|12:07:34.522026|S|62|26.015|0|62
C|AGI|20250710|12:08:57.824531|S|100|26.02|0|100
C|AGI|20250710|12:23:16.070106|S|100|26|0|100
C|AGI|20250710|12:41:49.112218|S|100|25.89|0|100
C|AGI|20250710|13:05:28.070631|S|100|26.04|0|100
C|AGI|20250710|13:05:28.070632|S|100|26.04|0|100
C|AGI|20250710|13:13:08.574962|S|200|26.11|0|200
C|AGI|20250710|13:20:04.125377|S|78|26.04|0|78
C|AGI|20250710|13:20:25.862192|S|9|26.02|0|9
C|AGI|20250710|13:29:03.123397|S|100|25.99|0|100
C|AGI|20250710|13:29:03.124709|S|100|25.99|0|100
C|AGI|20250710|13:29:20.114189|S|100|25.99|0|100
C|AGI|20250710|13:29:52.329725|S|100|25.99|0|100
C|AGI|20250710|13:30:14.334194|S|100|25.99|0|100
C|AGI|20250710|13:30:53.278273|S|4|26|0|4
C|AGI|20250710|13:30:54.846635|S|91|25.99|0|91
C|AGI|20250710|13:30:54.846643|S|9|25.99|0|9
C|AGI|20250710|13:30:57.405753|S|5|26|0|5
C|AGI|20250710|13:30:58.011217|S|1|26|0|1
C|AGI|20250710|13:31:13.629633|S|36|25.99|0|36
C|AGI|20250710|13:31:27.724273|S|100|25.99|0|100
C|AGI|20250710|13:31:27.725315|S|100|26|0|100
C|AGI|20250710|13:31:42.317459|S|100|25.99|0|100
C|AGI|20250710|13:31:42.324827|S|100|25.99|0|100
C|AGI|20250710|13:32:43.133063|S|5|25.98|0|5
C|AGI|20250710|13:42:10.649461|S|100|25.92|0|100
C|AGI|20250710|13:53:10.418694|S|100|25.9|0|100
C|AGI|20250710|13:56:04.797504|S|100|25.89|0|100
C|AGI|20250710|13:56:44.266512|S|10|25.915|0|10
C|AGI|20250710|13:56:57.850430|S|6|25.915|0|6
C|AGI|20250710|13:57:20.387295|S|100|25.91|0|100
C|AGI|20250710|13:58:45.000658|S|100|25.915|0|100
C|AGI|20250710|13:58:45.001386|S|100|25.91|0|100
C|AGI|20250710|14:30:27.857797|S|100|25.98|0|100
C|AGI|20250710|14:46:06.699666|S|99|25.98|0|99
C|AGI|20250710|14:57:18.241896|S|126|26.12|0|126
C|AGI|20250710|14:57:18.241923|S|74|26.12|0|74
C|AGI|20250710|14:57:21.952044|S|100|26.12|0|100
C|AGI|20250710|15:02:05.203192|S|100|26.12|0|100
C|AGI|20250710|15:02:11.186109|S|47|26.12|0|47
C|AGI|20250710|15:02:11.186565|S|53|26.12|0|53
C|AGI|20250710|15:02:12.238097|S|100|26.12|0|100
C|AGI|20250710|15:08:40.344000|S|100|26.12|0|100
C|AGI|20250710|15:11:56.692376|S|100|26.12|0|100
C|AGI|20250710|15:11:56.698731|S|31|26.12|0|31
C|AGI|20250710|15:11:56.698796|S|69|26.12|0|69
C|AGI|20250710|15:11:56.705090|S|100|26.12|0|100
C|AGI|20250710|15:11:56.711418|S|100|26.12|0|100
C|AGI|20250710|15:11:56.717719|S|100|26.12|0|100
C|AGI|20250710|15:14:56.438499|S|5|26.125|0|5
C|AGI|20250710|15:15:25.368999|S|151|26.125|0|151
C|AGI|20250710|15:15:25.369037|S|49|26.125|0|49
C|AGI|20250710|15:15:25.369038|S|100|26.13|0|100
C|AGI|20250710|15:18:37.635416|S|100|26.1|0|100
C|AGI|20250710|15:18:37.637193|S|100|26.1|0|100
C|AGI|20250710|15:18:37.642854|S|100|26.09|0|100
C|AGI|20250710|15:18:37.643162|S|100|26.09|0|100
C|AGI|20250710|15:19:02.828586|S|200|26.1|0|200
C|AGI|20250710|15:19:02.834904|S|100|26.1|0|100
C|AGI|20250710|15:19:06.587985|S|100|26.11|0|100
C|AGI|20250710|15:19:44.414865|S|100|26.1|0|100
C|AGI|20250710|15:19:44.414865|S|100|26.1|0|100
C|AGI|20250710|15:21:50.382576|S|100|26.05|0|100
C|AGI|20250710|15:22:45.564626|S|1|26.04|0|1
C|AGI|20250710|15:23:25.048791|S|100|26.04|0|100
C|AGI|20250710|15:23:25.048791|S|100|26.04|0|100
C|AGI|20250710|15:23:45.046034|S|10|26.04|0|10
C|AGI|20250710|15:24:00.765272|S|10|26.04|0|10
C|AGI|20250710|15:24:00.765272|S|100|26.04|0|100
C|AGI|20250710|15:24:00.765272|S|90|26.04|0|90
C|AGI|20250710|15:24:00.793945|S|200|26.04|0|200
C|AGI|20250710|15:24:00.800453|S|200|26.04|0|200
C|AGI|20250710|15:24:00.806993|S|200|26.04|0|200
C|AGI|20250710|15:24:00.824138|S|200|26.04|0|200
C|AGI|20250710|15:24:00.874572|S|100|26.04|0|100
C|AGI|20250710|15:24:00.878493|S|100|26.04|0|100
C|AGI|20250710|15:24:05.049069|S|10|26.04|0|10
C|AGI|20250710|15:24:05.922722|S|6|26.03|0|6
C|AGI|20250710|15:24:05.963264|S|100|26.03|0|100
C|AGI|20250710|15:24:05.963265|S|100|26.03|0|100
C|AGI|20250710|15:25:00.770242|S|48|26.08|0|48
C|AGI|20250710|15:25:58.511895|S|100|26.095|0|100
C|AGI|20250710|15:32:46.391291|S|92|26.03|0|92
C|AGI|20250710|15:33:06.497759|S|10|26.03|0|10
C|AGI|20250710|15:35:30.379434|S|100|25.98|0|100
C|AGI|20250710|15:35:34.855007|S|400|25.98|0|400
C|AGI|20250710|15:35:48.072273|S|2|25.97|0|2
C|AGI|20250710|15:35:48.072273|S|98|25.97|0|98
C|AGI|20250710|15:38:51.070044|S|100|25.94|0|100
C|AGI|20250710|15:39:59.085496|S|100|25.95|0|100
C|AGI|20250710|15:40:00.262815|S|200|25.975|0|200
C|AGI|20250710|15:41:16.587709|S|99|25.99|0|99
C|AGI|20250710|15:41:28.398871|S|100|25.99|0|100
C|AGI|20250710|15:44:12.412014|S|100|25.965|0|100
C|AGI|20250710|15:45:46.675050|S|100|25.96|0|100
C|AGI|20250710|15:45:52.735362|S|80|25.96|0|80
C|AGI|20250710|15:47:27.340597|S|100|25.96|0|100
C|AGI|20250710|15:48:39.054032|S|45|25.95|0|45
C|AGI|20250710|15:49:10.405490|S|100|25.95|0|100
C|AGI|20250710|15:50:06.892014|S|100|25.96|0|100
C|AGI|20250710|15:50:28.024201|S|100|25.97|0|100
C|AGI|20250710|15:51:01.981504|S|100|25.97|0|100
C|AGI|20250710|15:51:01.981505|S|100|25.97|0|100
C|AGI|20250710|15:51:13.033415|S|100|25.97|0|100
C|AGI|20250710|15:51:20.404375|S|400|25.99|0|400
C|AGI|20250710|15:51:20.674873|S|100|26.01|0|100
C|AGI|20250710|15:51:21.541853|S|100|26.015|0|100
C|AGI|20250710|15:51:21.541929|S|200|26.015|0|200
C|AGI|20250710|15:52:02.540600|S|34|26.01|0|34
C|AGI|20250710|15:52:03.248135|S|34|26.01|0|34
C|AGI|20250710|15:52:03.248135|S|66|26.01|0|66
C|AGI|20250710|15:52:07.435123|S|99|26.02|0|99
C|AGI|20250710|15:53:24.205912|S|300|26.02|0|300
C|AGI|20250710|15:53:24.205912|S|100|26.02|0|100
C|AGI|20250710|15:53:36.107640|S|101|26.005|0|101
C|AGI|20250710|15:53:36.107775|S|99|26.005|0|99
C|AGI|20250710|15:53:36.107776|S|2|26.01|0|2
C|AGI|20250710|15:53:46.513531|S|100|26.01|0|100
C|AGI|20250710|15:53:46.530401|S|3|26.01|0|3
C|AGI|20250710|15:53:46.530946|S|100|26.01|0|100
C|AGI|20250710|15:54:10.656650|S|175|26|0|175
C|AGI|20250710|15:54:25.023865|S|98|26.01|0|98
C|AGI|20250710|15:54:52.450547|S|100|26.01|0|100
C|AGI|20250710|15:54:52.450548|S|100|26.01|0|100
C|AGI|20250710|15:55:04.845037|S|200|26.02|0|200
C|AGI|20250710|15:55:04.845037|S|97|26.02|0|97
C|AGI|20250710|15:55:04.845193|S|100|26.02|0|100
C|AGI|20250710|15:55:08.681654|S|200|26.02|0|200
C|AGI|20250710|15:55:14.922402|S|100|26.02|0|100
C|AGI|20250710|15:55:14.922403|S|100|26.02|0|100
C|AGI|20250710|15:55:14.922403|S|100|26.02|0|100
C|AGI|20250710|15:55:14.922591|S|54|26.02|0|54
C|AGI|20250710|15:55:24.474291|S|100|26.02|0|100
C|AGI|20250710|15:55:24.474291|S|100|26.02|0|100
C|AGI|20250710|15:55:28.894864|S|4|26.025|0|4
C|AGI|20250710|15:56:00.649880|S|100|26.05|0|100
C|AGI|20250710|15:56:03.031739|S|100|26.05|0|100
C|AGI|20250710|15:56:18.254745|S|100|26.05|0|100
C|AGI|20250710|15:56:19.888583|S|93|26.05|0|93
C|AGI|20250710|15:56:19.888583|S|100|26.05|0|100
C|AGI|20250710|15:56:20.755388|S|93|26.06|0|93
C|AGI|20250710|15:56:23.654373|S|100|26.07|0|100
C|AGI|20250710|15:56:23.654373|S|100|26.07|0|100
C|AGI|20250710|15:56:28.714832|S|87|26.07|0|87
C|AGI|20250710|15:56:55.656644|S|4|26.065|0|4
C|AGI|20250710|15:57:01.550414|S|100|26.07|0|100
C|AGI|20250710|15:57:01.550414|S|8|26.07|0|8
C|AGI|20250710|15:57:01.550414|S|79|26.07|0|79
C|AGI|20250710|15:57:02.000832|S|21|26.07|0|21
C|AGI|20250710|15:57:02.000832|S|79|26.07|0|79
C|AGI|20250710|15:57:02.000852|S|79|26.07|0|79
C|AGI|20250710|15:57:02.000853|S|58|26.07|0|58
C|AGI|20250710|15:57:02.732241|S|100|26.07|0|100
C|AGI|20250710|15:57:02.744176|S|100|26.07|0|100
C|AGI|20250710|15:57:06.895502|S|8|26.07|0|8
C|AGI|20250710|15:57:08.542020|S|7|26.07|0|7
C|AGI|20250710|15:57:10.001471|S|18|26.07|0|18
C|AGI|20250710|15:57:16.369706|S|100|26.08|0|100
C|AGI|20250710|15:57:20.296492|S|100|26.08|0|100
C|AGI|20250710|15:57:22.476154|S|100|26.08|0|100
C|AGI|20250710|15:57:22.486464|S|21|26.08|0|21
C|AGI|20250710|15:57:22.486464|S|79|26.08|0|79
C|AGI|20250710|15:57:22.723409|S|21|26.08|0|21
C|AGI|20250710|15:57:22.723409|S|68|26.08|0|68
C|AGI|20250710|15:57:22.723409|S|11|26.08|0|11
C|AGI|20250710|15:57:25.100187|S|100|26.085|0|100
C|AGI|20250710|15:57:25.100187|S|89|26.085|0|89
C|AGI|20250710|15:57:37.175893|S|46|26.09|0|46
C|AGI|20250710|15:57:37.175893|S|22|26.09|0|22
C|AGI|20250710|15:57:37.175893|S|32|26.09|0|32
C|AGI|20250710|15:57:37.178189|S|172|26.095|0|172
C|AGI|20250710|15:57:37.178320|S|100|26.09|0|100
C|AGI|20250710|15:57:37.178320|S|100|26.09|0|100
C|AGI|20250710|15:57:37.283860|S|100|26.1|0|100
C|AGI|20250710|15:57:37.283860|S|100|26.1|0|100
C|AGI|20250710|15:57:37.283860|S|100|26.1|0|100
C|AGI|20250710|15:57:37.283860|S|200|26.1|0|200
C|AGI|20250710|15:57:37.295669|S|100|26.09|0|100
C|AGI|20250710|15:57:37.295979|S|100|26.09|0|100
C|AGI|20250710|15:57:39.512494|S|100|26.1|0|100
C|AGI|20250710|15:57:39.512494|S|100|26.1|0|100
C|AGI|20250710|15:57:40.003677|S|100|26.095|0|100
C|AGI|20250710|15:57:40.004666|S|100|26.09|0|100
C|AGI|20250710|15:57:45.225281|S|24|26.1|0|24
C|AGI|20250710|15:57:46.947814|S|76|26.1|0|76
C|AGI|20250710|15:57:53.792516|S|100|26.1|0|100
C|AGI|20250710|15:57:54.436592|S|3|26.1|0|3
C|AGI|20250710|15:57:54.638903|S|97|26.1|0|97
C|AGI|20250710|15:57:58.728329|S|100|26.1|0|100
C|AGI|20250710|15:57:59.596808|S|100|26.1|0|100
C|AGI|20250710|15:57:59.596808|S|100|26.1|0|100
C|AGI|20250710|15:57:59.750687|S|100|26.1|0|100
C|AGI|20250710|15:57:59.757208|S|100|26.1|0|100
C|AGI|20250710|15:57:59.763705|S|100|26.1|0|100
C|AGI|20250710|15:57:59.770210|S|100|26.1|0|100
C|AGI|20250710|15:57:59.776708|S|100|26.1|0|100
C|AGI|20250710|15:57:59.783210|S|100|26.1|0|100
C|AGI|20250710|15:57:59.789727|S|100|26.1|0|100
C|AGI|20250710|15:57:59.796248|S|100|26.1|0|100
C|AGI|20250710|15:57:59.802750|S|100|26.1|0|100
C|AGI|20250710|15:57:59.809244|S|100|26.1|0|100
C|AGI|20250710|15:57:59.815754|S|100|26.1|0|100
C|AGI|20250710|15:57:59.822272|S|100|26.1|0|100
C|AGI|20250710|15:57:59.828774|S|100|26.1|0|100
C|AGI|20250710|15:57:59.835269|S|100|26.1|0|100
C|AGI|20250710|15:57:59.841797|S|100|26.1|0|100
C|AGI|20250710|15:57:59.853081|S|100|26.1|0|100
C|AGI|20250710|15:57:59.875250|S|100|26.1|0|100
C|AGI|20250710|15:57:59.884532|S|100|26.1|0|100
C|AGI|20250710|15:57:59.884532|S|26|26.1|0|26
C|AGI|20250710|15:57:59.884731|S|74|26.1|0|74
C|AGI|20250710|15:57:59.884731|S|26|26.1|0|26
C|AGI|20250710|15:57:59.884789|S|74|26.1|0|74
C|AGI|20250710|15:57:59.885918|S|26|26.1|0|26
C|AGI|20250710|15:57:59.885918|S|74|26.1|0|74
C|AGI|20250710|15:57:59.885918|S|48|26.1|0|48
C|AGI|20250710|15:57:59.888206|E|74|26.1|0|74
C|AGI|20250710|15:57:59.888206|E|26|26.1|0|26
C|AGI|20250710|15:58:04.310878|S|300|26.115|0|300
C|AGI|20250710|15:58:04.310878|S|100|26.115|0|100
C|AGI|20250710|15:58:04.766952|S|52|26.11|0|52
C|AGI|20250710|15:58:05.228599|S|100|26.11|0|100
C|AGI|20250710|15:58:05.228599|S|100|26.11|0|100
C|AGI|20250710|15:58:05.343234|S|62|26.1|0|62
C|AGI|20250710|15:58:06.088951|S|94|26.11|0|94
C|AGI|20250710|15:58:06.088952|S|100|26.11|0|100
C|AGI|20250710|15:58:06.374095|S|92|26.1|0|92
C|AGI|20250710|15:58:18.892760|S|4|26.11|0|4
C|AGI|20250710|15:58:19.451653|S|200|26.105|0|200
C|AGI|20250710|15:58:19.451683|S|111|26.105|0|111
C|AGI|20250710|15:58:19.451684|S|89|26.1|0|89
C|AGI|20250710|15:58:19.451776|S|11|26.1|0|11
C|AGI|20250710|15:58:19.451776|S|100|26.1|0|100
C|AGI|20250710|15:58:19.452062|S|100|26.1|0|100
C|AGI|20250710|15:58:19.452328|E|14|26.1|0|14
C|AGI|20250710|15:58:19.497052|S|7|26.11|0|7
C|AGI|20250710|15:58:19.497052|S|100|26.11|0|100
C|AGI|20250710|15:58:19.497052|S|100|26.11|0|100
C|AGI|20250710|15:58:19.497052|S|100|26.11|0|100
C|AGI|20250710|15:58:19.497052|S|100|26.11|0|100
C|AGI|20250710|15:58:49.481352|S|400|26.1|0|400
C|AGI|20250710|15:58:49.685178|S|100|26.09|0|100
C|AGI|20250710|15:58:49.685189|S|14|26.09|0|14
C|AGI|20250710|15:58:49.685189|S|86|26.09|0|86
C|AGI|20250710|15:58:49.685605|S|14|26.09|0|14
C|AGI|20250710|15:58:49.685605|S|100|26.09|0|100
C|AGI|20250710|15:58:49.694803|S|2|26.09|0|2
C|AGI|20250710|15:58:53.504162|S|100|26.1|0|100
C|AGI|20250710|15:59:04.688974|S|4|26.09|0|4
C|AGI|20250710|15:59:06.802666|S|4|26.09|0|4
C|AGI|20250710|15:59:06.802666|S|35|26.09|0|35
C|AGI|20250710|15:59:06.802666|S|61|26.09|0|61
C|AGI|20250710|15:59:06.802674|S|96|26.09|0|96
C|AGI|20250710|15:59:06.802675|S|4|26.09|0|4
C|AGI|20250710|15:59:06.802739|S|100|26.09|0|100
C|AGI|20250710|15:59:06.802739|S|96|26.09|0|96
C|AGI|20250710|15:59:07.803972|S|2|26.095|0|2
C|AGI|20250710|15:59:11.393022|S|1|26.095|0|1
C|AGI|20250710|15:59:12.004403|S|3|26.095|0|3
C|AGI|20250710|15:59:12.004403|S|197|26.095|0|197
C|AGI|20250710|15:59:12.113223|S|4|26.095|0|4
C|AGI|20250710|15:59:12.842270|S|1|26.1|0|1
C|AGI|20250710|15:59:13.967674|S|5|26.09|0|5
C|AGI|20250710|15:59:15.147615|S|4|26.09|0|4
C|AGI|20250710|15:59:15.729731|S|5|26.1|0|5
C|AGI|20250710|15:59:20.677064|S|100|26.1|0|100
C|AGI|20250710|15:59:20.677064|S|82|26.1|0|82
C|AGI|20250710|15:59:21.018386|S|5|26.1|0|5
C|AGI|20250710|15:59:21.018522|S|75|26.1|0|75
C|AGI|20250710|15:59:21.018522|S|95|26.1|0|95
C|AGI|20250710|15:59:21.260820|S|100|26.1|0|100
C|AGI|20250710|15:59:29.535815|S|100|26.1|0|100
C|AGI|20250710|15:59:29.538452|S|20|26.09|0|20
C|AGI|20250710|15:59:29.538452|S|80|26.09|0|80
C|AGI|20250710|15:59:29.538463|S|20|26.09|0|20
C|AGI|20250710|15:59:29.538464|S|80|26.09|0|80
C|AGI|20250710|15:59:32.937482|S|25|26.07|0|25
C|AGI|20250710|15:59:38.258532|S|1|26.08|0|1
C|AGI|20250710|15:59:47.095594|S|43|26.1|0|43
C|AGI|20250710|15:59:47.251530|S|26|26.1|0|26
C|AGI|20250710|15:59:47.412533|S|99|26.095|0|99
C|AGI|20250710|15:59:47.412533|S|100|26.095|0|100
C|AGI|20250710|15:59:49.798447|S|93|26.11|0|93
C|AGI|20250710|15:59:49.889817|S|100|26.11|0|100
C|AGI|20250710|15:59:49.889817|S|7|26.11|0|7
C|AGI|20250710|15:59:49.889817|S|93|26.11|0|93
C|AGI|20250710|15:59:49.889817|S|100|26.11|0|100
C|AGI|20250710|15:59:50.004412|S|10|26.11|0|10
C|AGI|20250710|15:59:50.018375|S|175|26.11|0|175
C|AGI|20250710|15:59:50.126332|S|100|26.11|0|100
C|AGI|20250710|15:59:50.268637|S|1|26.11|0|1
C|AGI|20250710|15:59:50.570665|S|1|26.11|0|1
C|AGI|20250710|15:59:50.892637|S|16|26.11|0|16
C|AGI|20250710|15:59:50.893552|S|1|26.11|0|1
C|AGI|20250710|15:59:51.026689|S|16|26.11|0|16
C|AGI|20250710|15:59:51.298268|S|1|26.11|0|1
C|AGI|20250710|15:59:51.585889|S|1|26.11|0|1
C|AGI|20250710|15:59:51.605622|S|1|26.11|0|1
C|AGI|20250710|15:59:51.922465|S|35|26.105|0|35
C|AGI|20250710|15:59:51.928285|S|38|26.11|0|38
C|AGI|20250710|15:59:52.033800|S|100|26.11|0|100
C|AGI|20250710|15:59:52.033800|S|39|26.11|0|39
C|AGI|20250710|15:59:52.033800|S|100|26.11|0|100
C|AGI|20250710|15:59:52.033800|S|200|26.11|0|200
C|AGI|20250710|15:59:52.033801|S|200|26.11|0|200
C|AGI|20250710|15:59:52.060268|S|100|26.11|0|100
C|AGI|20250710|15:59:52.564900|S|71|26.11|0|71
C|AGI|20250710|15:59:52.659186|S|1|26.11|0|1
C|AGI|20250710|15:59:53.266165|S|16|26.11|0|16
C|AGI|20250710|15:59:53.662208|S|9|26.11|0|9
C|AGI|20250710|15:59:54.149835|S|25|26.11|0|25
C|AGI|20250710|15:59:54.149835|S|3|26.11|0|3
C|AGI|20250710|15:59:54.579284|S|1|26.11|0|1
C|AGI|20250710|15:59:55.026402|S|17|26.11|0|17
C|AGI|20250710|15:59:55.026480|S|5|26.11|0|5
C|AGI|20250710|15:59:55.215620|S|10|26.11|0|10
C|AGI|20250710|15:59:55.312976|S|42|26.11|0|42
C|AGI|20250710|15:59:55.312977|S|35|26.11|0|35
C|AGI|20250710|15:59:55.945308|S|28|26.105|0|28
C|AGI|20250710|15:59:56.072953|S|75|26.11|0|75
C|AGI|20250710|15:59:56.485074|S|32|26.11|0|32
C|AGI|20250710|15:59:56.501112|S|37|26.11|0|37
C|AGI|20250710|15:59:56.501112|S|58|26.11|0|58
C|AGI|20250710|15:59:56.685532|S|48|26.11|0|48
C|AGI|20250710|15:59:56.754027|S|98|26.11|0|98
C|AGI|20250710|15:59:56.886002|S|31|26.11|0|31
C|AGI|20250710|15:59:56.886002|S|17|26.11|0|17
C|AGI|20250710|15:59:56.975679|S|9|26.11|0|9
C|AGI|20250710|15:59:57.076154|S|6|26.11|0|6
C|AGI|20250710|15:59:57.086541|S|42|26.11|0|42
C|AGI|20250710|15:59:57.176725|S|6|26.11|0|6
C|AGI|20250710|15:59:57.187235|S|24|26.11|0|24
C|AGI|20250710|15:59:57.277192|S|6|26.11|0|6
C|AGI|20250710|15:59:57.287782|S|24|26.11|0|24
C|AGI|20250710|15:59:57.378091|S|6|26.11|0|6
C|AGI|20250710|15:59:57.388427|S|24|26.11|0|24
C|AGI|20250710|15:59:57.488312|S|6|26.11|0|6
C|AGI|20250710|15:59:57.489141|S|24|26.11|0|24
C|AGI|20250710|15:59:57.588841|S|6|26.11|0|6
C|AGI|20250710|15:59:57.589553|S|18|26.11|0|18
C|AGI|20250710|15:59:57.614736|S|6|26.11|0|6
C|AGI|20250710|15:59:57.614805|S|6|26.11|0|6
C|AGI|20250710|15:59:57.715370|S|6|26.11|0|6
C|AGI|20250710|15:59:57.715430|S|24|26.11|0|24
C|AGI|20250710|15:59:57.815823|S|6|26.11|0|6
C|AGI|20250710|15:59:57.815908|S|24|26.11|0|24
C|AGI|20250710|15:59:57.916591|S|6|26.11|0|6
C|AGI|20250710|15:59:57.916631|S|24|26.11|0|24
C|AGI|20250710|15:59:57.993385|S|5|26.11|0|5
C|AGI|20250710|15:59:57.993409|S|17|26.11|0|17
C|AGI|20250710|15:59:58.106864|S|1|26.11|0|1
C|AGI|20250710|15:59:58.108939|S|1|26.11|0|1
C|AGIO|20250710|09:30:12.900375|S|4|38.555|0|4
C|AGIO|20250710|10:03:14.362332|S|100|38.225|0|100
C|AGIO|20250710|10:10:27.240692|S|2|38.4|0|2
C|AGIO|20250710|10:39:28.033951|S|58|38.44|0|58
C|AGIO|20250710|10:39:28.033951|S|62|38.435|0|62
C|AGIO|20250710|11:38:31.994511|S|35|38.53|0|35
C|AGIO|20250710|12:26:00.471909|S|112|38.88|0|112
C|AGIO|20250710|12:50:58.023546|S|1|38.95|0|1
C|AGIO|20250710|13:00:58.020610|S|1|39.07|0|1
C|AGIO|20250710|14:32:18.044635|S|45|39.03|0|45
C|AGIO|20250710|14:40:42.103783|S|3|39.1|0|3
C|AGIO|20250710|15:04:38.323070|S|6|39.49|0|6
C|AGIO|20250710|15:04:38.323114|S|94|39.49|0|94
C|AGIO|20250710|15:04:38.323449|S|6|39.5|0|6
C|AGIO|20250710|15:25:35.019107|S|100|39.61|0|100
C|AGIO|20250710|15:25:56.950843|S|5|39.62|0|5
C|AGIO|20250710|15:39:52.385332|S|2|39.47|0|2
C|AGIO|20250710|15:51:26.867638|S|100|39.77|0|100
C|AGIO|20250710|15:51:58.501623|S|100|39.78|0|100
C|AGIO|20250710|15:51:58.501624|S|6|39.79|0|6
C|AGIO|20250710|15:52:39.578057|S|100|39.78|0|100
C|AGIO|20250710|15:53:03.524600|S|2|39.87|0|2
C|AGIO|20250710|15:55:37.564992|S|100|40.03|0|100
C|AGIO|20250710|15:56:16.214963|S|2|39.99|0|2
C|AGIO|20250710|15:59:06.881929|S|10|39.51|0|10
C|AGL|20250710|09:45:35.464118|S|100|2.23|0|100
C|AGL|20250710|09:51:40.129430|S|100|2.23|0|100
C|AGL|20250710|10:09:40.907774|S|100|2.29|0|100
C|AGL|20250710|10:12:02.901660|S|8|2.3|0|8
C|AGL|20250710|10:15:17.111712|S|62|2.29|0|62
C|AGL|20250710|10:15:17.111712|S|100|2.29|0|100
C|AGL|20250710|10:15:51.132024|S|100|2.3|0|100
C|AGL|20250710|10:27:56.381198|S|6|2.28|0|6
C|AGL|20250710|10:28:47.674902|S|400|2.275|0|400
C|AGL|20250710|10:30:22.889298|S|1|2.26|0|1
C|AGL|20250710|10:31:48.778138|S|100|2.26|0|100
C|AGL|20250710|10:31:48.778138|S|100|2.26|0|100
C|AGL|20250710|10:40:57.727523|S|4|2.28|0|4
C|AGL|20250710|10:45:01.925323|S|1|2.27|0|1
C|AGL|20250710|10:56:59.873883|S|9|2.26|0|9
C|AGL|20250710|11:07:59.982645|S|100|2.28|0|100
C|AGL|20250710|11:08:39.659548|S|54|2.28|0|54
C|AGL|20250710|11:08:39.659548|S|100|2.28|0|100
C|AGL|20250710|11:08:39.659549|S|46|2.28|0|46
C|AGL|20250710|11:09:19.341328|S|54|2.28|0|54
C|AGL|20250710|11:09:19.341328|S|100|2.28|0|100
C|AGL|20250710|11:09:59.024240|S|100|2.275|0|100
C|AGL|20250710|11:10:53.536483|S|100|2.28|0|100
C|AGL|20250710|11:11:18.387126|S|100|2.28|0|100
C|AGL|20250710|11:11:58.067408|S|100|2.28|0|100
C|AGL|20250710|11:13:41.698813|S|100|2.27|0|100
C|AGL|20250710|11:16:06.014043|S|21|2.28|0|21
C|AGL|20250710|11:25:04.608018|S|21|2.28|0|21
C|AGL|20250710|11:25:04.738621|S|100|2.28|0|100
C|AGL|20250710|11:25:04.738621|S|100|2.28|0|100
C|AGL|20250710|11:47:16.436643|S|100|2.25|0|100
C|AGL|20250710|12:07:56.490229|S|100|2.27|0|100
C|AGL|20250710|12:08:34.912342|S|100|2.26|0|100
C|AGL|20250710|12:08:34.920693|S|56|2.26|0|56
C|AGL|20250710|12:08:34.992534|S|20|2.26|0|20
C|AGL|20250710|12:08:34.992534|S|100|2.26|0|100
C|AGL|20250710|12:08:35.102787|S|100|2.26|0|100
C|AGL|20250710|12:08:35.820714|S|40|2.27|0|40
C|AGL|20250710|12:25:42.872508|S|9|2.27|0|9
C|AGL|20250710|12:25:44.081473|S|6|2.27|0|6
C|AGL|20250710|12:42:05.417741|S|40|2.29|0|40
C|AGL|20250710|12:46:24.362005|S|27|2.275|0|27
C|AGL|20250710|12:48:50.186365|S|40|2.27|0|40
C|AGL|20250710|12:48:50.186365|S|100|2.27|0|100
C|AGL|20250710|13:01:38.719619|S|100|2.26|0|100
C|AGL|20250710|13:41:10.374480|S|30|2.27|0|30
C|AGL|20250710|13:53:23.949411|S|40|2.28|0|40
C|AGL|20250710|13:55:35.520796|S|100|2.28|0|100
C|AGL|20250710|13:55:55.469852|S|52|2.29|0|52
C|AGL|20250710|13:56:42.590331|S|48|2.29|0|48
C|AGL|20250710|13:56:42.590331|S|4|2.29|0|4
C|AGL|20250710|13:57:16.474685|S|47|2.29|0|47
C|AGL|20250710|13:57:16.474686|S|5|2.29|0|5
C|AGL|20250710|13:58:17.047329|S|52|2.285|0|52
C|AGL|20250710|13:58:17.204465|S|30|2.28|0|30
C|AGL|20250710|13:59:02.197880|S|52|2.285|0|52
C|AGL|20250710|13:59:11.256751|S|6|2.285|0|6
C|AGL|20250710|14:07:57.635019|S|30|2.28|0|30
C|AGL|20250710|14:14:45.276897|S|24|2.26|0|24
C|AGL|20250710|14:36:20.650317|S|10|2.25|0|10
C|AGL|20250710|14:52:14.690773|S|100|2.25|0|100
C|AGL|20250710|14:54:44.553037|S|100|2.25|0|100
C|AGL|20250710|15:06:06.168004|S|100|2.25|0|100
C|AGL|20250710|15:08:10.569350|S|100|2.25|0|100
C|AGL|20250710|15:15:54.505555|S|100|2.25|0|100
C|AGL|20250710|15:25:57.700209|S|1|2.25|0|1
C|AGL|20250710|15:25:59.281765|S|100|2.25|0|100
C|AGL|20250710|15:25:59.282109|S|30|2.25|0|30
C|AGL|20250710|15:25:59.282169|S|70|2.25|0|70
C|AGL|20250710|15:25:59.388657|S|100|2.25|0|100
C|AGL|20250710|15:25:59.388658|S|204|2.25|0|204
C|AGL|20250710|15:34:36.123927|S|41|2.26|0|41
C|AGL|20250710|15:44:38.076237|S|100|2.3|0|100
C|AGL|20250710|15:44:52.333261|S|100|2.3|0|100
C|AGL|20250710|15:48:25.376507|S|100|2.3|0|100
C|AGL|20250710|15:48:42.318497|S|200|2.3|0|200
C|AGL|20250710|15:48:42.318517|S|500|2.3|0|500
C|AGL|20250710|15:48:42.318725|S|200|2.3|0|200
C|AGL|20250710|15:48:42.318754|S|200|2.3|0|200
C|AGL|20250710|15:48:48.397779|S|100|2.3|0|100
C|AGL|20250710|15:50:01.687906|S|100|2.295|0|100
C|AGL|20250710|15:51:23.687569|S|200|2.31|0|200
C|AGL|20250710|15:51:39.878732|S|200|2.31|0|200
C|AGL|20250710|15:52:56.933403|S|100|2.305|0|100
C|AGL|20250710|15:53:29.795649|S|100|2.3|0|100
C|AGL|20250710|15:53:29.796508|S|100|2.305|0|100
C|AGL|20250710|15:54:36.270639|S|100|2.3|0|100
C|AGL|20250710|15:54:44.665629|S|100|2.3|0|100
C|AGL|20250710|15:54:54.822261|S|100|2.3|0|100
C|AGL|20250710|15:58:02.725053|S|64|2.31|0|64
C|AGL|20250710|15:58:05.244817|S|42|2.31|0|42
C|AGL|20250710|15:58:07.015189|S|1|2.3|0|1
C|AGL|20250710|15:58:07.015189|S|76|2.3|0|76
C|AGL|20250710|15:58:47.980010|S|21|2.32|0|21
C|AGL|20250710|15:58:53.436074|S|44|2.32|0|44
C|AGL|20250710|15:59:01.539994|S|100|2.32|0|100
C|AGL|20250710|15:59:03.271614|S|35|2.32|0|35
C|AGL|20250710|15:59:05.981382|S|44|2.32|0|44
C|AGL|20250710|15:59:09.444634|S|100|2.32|0|100
C|AGL|20250710|15:59:09.445455|S|100|2.32|0|100
C|AGL|20250710|15:59:12.070190|S|100|2.32|0|100
C|AGL|20250710|15:59:12.077956|S|30|2.32|0|30
C|AGL|20250710|15:59:12.259338|S|70|2.32|0|70
C|AGL|20250710|15:59:13.663254|S|200|2.32|0|200
C|AGL|20250710|15:59:19.534696|S|180|2.32|0|180
C|AGL|20250710|15:59:19.658405|S|20|2.32|0|20
C|AGL|20250710|15:59:21.048757|S|200|2.32|0|200
C|AGL|20250710|15:59:21.048913|S|240|2.32|0|240
C|AGL|20250710|15:59:21.049059|S|380|2.32|0|380
C|AGL|20250710|15:59:21.049084|S|294|2.32|0|294
C|AGL|20250710|15:59:21.049084|S|1080|2.32|0|1080
C|AGL|20250710|15:59:21.049093|S|6|2.32|0|6
C|AGL|20250710|15:59:21.049674|S|100|2.325|0|100
C|AGL|20250710|15:59:21.050999|S|100|2.325|0|100
C|AGL|20250710|15:59:21.065209|S|27|2.32|0|27
C|AGL|20250710|15:59:21.065220|S|27|2.32|0|27
C|AGL|20250710|15:59:21.065295|S|60|2.32|0|60
C|AGL|20250710|15:59:21.067211|S|19|2.32|0|19
C|AGL|20250710|15:59:21.067217|S|19|2.32|0|19
C|AGL|20250710|15:59:21.130963|S|100|2.32|0|100
C|AGL|20250710|15:59:21.209201|S|85|2.325|0|85
C|AGL|20250710|15:59:21.835926|S|200|2.325|0|200
C|AGL|20250710|15:59:22.895218|S|200|2.325|0|200
C|AGL|20250710|15:59:32.502652|S|60|2.32|0|60
C|AGL|20250710|15:59:33.433029|S|100|2.325|0|100
C|AGL|20250710|15:59:34.298369|S|21|2.325|0|21
C|AGL|20250710|15:59:34.780073|S|100|2.325|0|100
C|AGL|20250710|15:59:37.326880|S|60|2.32|0|60
C|AGL|20250710|15:59:38.409567|S|60|2.32|0|60
C|AGL|20250710|15:59:39.783531|S|40|2.32|0|40
C|AGL|20250710|15:59:39.785708|S|100|2.32|0|100
C|AGL|20250710|15:59:39.787629|S|100|2.32|0|100
C|AGL|20250710|15:59:39.788755|S|100|2.32|0|100
C|AGL|20250710|15:59:39.788755|S|200|2.32|0|200
C|AGL|20250710|15:59:39.789098|S|100|2.32|0|100
C|AGL|20250710|15:59:39.789098|S|100|2.32|0|100
C|AGL|20250710|15:59:47.276107|S|36|2.32|0|36
C|AGL|20250710|15:59:47.276107|S|27|2.32|0|27
C|AGL|20250710|15:59:49.097445|S|97|2.315|0|97
C|AGL|20250710|15:59:49.121008|S|21|2.315|0|21
C|AGL|20250710|15:59:49.558187|S|1|2.315|0|1
C|AGL|20250710|15:59:49.879524|S|22|2.315|0|22
C|AGL|20250710|15:59:49.881386|S|83|2.315|0|83
C|AGL|20250710|15:59:50.607005|S|79|2.32|0|79
C|AGL|20250710|15:59:51.319603|S|33|2.315|0|33
C|AGL|20250710|15:59:52.685307|S|13|2.32|0|13
C|AGL|20250710|15:59:52.943084|S|58|2.32|0|58
C|AGL|20250710|15:59:54.044747|S|77|2.32|0|77
C|AGL|20250710|15:59:54.044747|S|14|2.32|0|14
C|AGL|20250710|15:59:54.288767|S|91|2.32|0|91
C|AGL|20250710|15:59:54.999711|S|34|2.32|0|34
C|AGL|20250710|15:59:55.001399|S|7|2.32|0|7
C|AGL|20250710|15:59:55.135776|S|32|2.315|0|32
C|AGL|20250710|15:59:56.115109|S|21|2.32|0|21
C|AGL|20250710|15:59:56.301875|S|47|2.32|0|47
C|AGL|20250710|15:59:56.631930|S|33|2.32|0|33
C|AGL|20250710|15:59:56.838166|S|200|2.32|0|200
C|AGL|20250710|15:59:56.838166|S|168|2.32|0|168
C|AGL|20250710|15:59:56.838166|S|190|2.32|0|190
C|AGL|20250710|15:59:57.047449|S|142|2.32|0|142
C|AGL|20250710|15:59:57.047450|S|358|2.32|0|358
C|AGL|20250710|15:59:57.047450|S|200|2.32|0|200
C|AGL|20250710|15:59:58.801184|S|389|2.32|0|389
C|AGM|20250710|09:47:50.700023|S|88|197.04|0|88
C|AGM|20250710|09:49:57.484488|S|113|197.66|0|113
C|AGM|20250710|09:49:57.484927|S|42|197.66|0|42
C|AGM|20250710|09:50:11.282830|S|161|197.56|0|161
C|AGM|20250710|09:50:11.282897|S|31|197.56|0|31
C|AGM|20250710|09:51:22.316177|S|200|197.36|0|200
C|AGM|20250710|09:53:08.583916|S|24|197.67|0|24
C|AGM|20250710|09:53:08.583916|S|24|197.63|0|24
C|AGM|20250710|09:53:08.583916|S|24|197.65|0|24
C|AGM|20250710|09:55:40.278689|S|70|197.31|0|70
C|AGM|20250710|09:55:40.278689|S|30|197.32|0|30
C|AGM|20250710|09:55:40.278689|S|100|197.34|0|100
C|AGM|20250710|09:57:53.629246|S|153|197.81|0|153
C|AGM|20250710|09:57:53.692049|S|30|197.82|0|30
C|AGM|20250710|09:57:53.692049|S|47|197.82|0|47
C|AGM|20250710|09:57:58.032434|S|347|197.82|0|347
C|AGM|20250710|09:58:56.086247|S|170|197.66|0|170
C|AGM|20250710|09:58:56.086247|S|30|197.67|0|30
C|AGM|20250710|09:58:56.086374|S|30|197.66|0|30
C|AGM|20250710|09:59:12.164592|S|200|197.97|0|200
C|AGM|20250710|10:10:25.206550|S|8|197.89|0|8
C|AGM|20250710|10:10:25.206550|S|6|197.89|0|6
C|AGM|20250710|10:22:20.203898|S|15|197.45|0|15
C|AGM|20250710|10:22:20.203898|S|85|197.39|0|85
C|AGM|20250710|10:22:20.204428|S|7|197.39|0|7
C|AGM|20250710|10:22:56.625140|S|3|197.38|0|3
C|AGM|20250710|10:25:15.442460|S|9|197.38|0|9
C|AGM|20250710|10:25:15.442460|S|7|197.38|0|7
C|AGM|20250710|10:25:15.442460|S|12|197.38|0|12
C|AGM|20250710|10:25:15.442460|S|3|197.38|0|3
C|AGM|20250710|10:25:15.442461|S|9|197.38|0|9
C|AGM|20250710|10:50:22.175204|S|5|197.79|0|5
C|AGM|20250710|10:51:09.232115|S|165|197.66|0|165
C|AGM|20250710|10:51:09.232115|S|5|197.71|0|5
C|AGM|20250710|10:51:09.232115|S|30|197.67|0|30
C|AGM|20250710|10:51:09.232148|S|35|197.66|0|35
C|AGM|20250710|13:38:59.129095|S|200|198.2|0|200
C|AGM|20250710|13:38:59.129095|S|100|198.24|0|100
C|AGM|20250710|13:39:02.062916|S|100|198.2|0|100
C|AGM|20250710|13:39:04.540956|S|300|198.2|0|300
C|AGM|20250710|14:10:25.459467|S|300|198.3|0|300
C|AGM|20250710|14:10:25.459488|S|200|198.3|0|200
C|AGM|20250710|14:27:50.802329|S|41|198.48|0|41
C|AGM|20250710|14:32:07.164970|S|43|198.11|0|43
C|AGM|20250710|14:47:31.169705|S|3|197.76|0|3
C|AGM|20250710|14:49:00.091106|S|3|197.75|0|3
C|AGM|20250710|14:49:00.093330|S|37|197.68|0|37
C|AGM|20250710|15:04:13.414839|S|200|197.81|0|200
C|AGM|20250710|15:31:32.387715|S|2|197.53|0|2
C|AGM|20250710|15:31:32.388144|S|1|197.53|0|1
C|AGM|20250710|15:59:31.708177|S|24|196.68|0|24
C|AGM|20250710|15:59:31.708178|S|24|196.64|0|24
C|AGM|20250710|15:59:31.708178|S|24|196.66|0|24
C|AGM|20250710|15:59:49.386688|S|1|196.64|0|1
C|AGM|20250710|15:59:49.391820|S|2|196.64|0|2
C|AGMH|20250710|10:16:42.997400|S|100|2.71|0|100
C|AGNC|20250710|09:30:00.139349|S|100|9.495|0|100
C|AGNC|20250710|09:31:08.513550|S|191|9.52|0|191
C|AGNC|20250710|09:31:08.513636|S|207|9.52|0|207
C|AGNC|20250710|09:31:08.513703|S|300|9.52|0|300
C|AGNC|20250710|09:31:20.994954|S|314|9.515|0|314
C|AGNC|20250710|09:31:20.995015|S|886|9.515|0|886
C|AGNC|20250710|09:35:43.587069|S|200|9.495|0|200
C|AGNC|20250710|09:36:27.683281|S|4|9.51|0|4
C|AGNC|20250710|09:37:18.177530|S|1|9.49|0|1
C|AGNC|20250710|09:39:27.560009|S|85|9.48|0|85
C|AGNC|20250710|09:46:55.770708|S|6|9.495|0|6
C|AGNC|20250710|09:49:51.951165|S|100|9.49|0|100
C|AGNC|20250710|09:50:16.142361|S|300|9.48|0|300
C|AGNC|20250710|09:50:32.667191|S|302|9.48|0|302
C|AGNC|20250710|09:50:32.667191|S|98|9.48|0|98
C|AGNC|20250710|09:54:04.097293|S|1|9.49|0|1
C|AGNC|20250710|09:55:40.794710|S|790|9.49|0|790
C|AGNC|20250710|09:55:47.821537|S|1|9.48|0|1
C|AGNC|20250710|10:00:18.203776|S|49|9.48|0|49
C|AGNC|20250710|10:01:28.053419|S|49|9.49|0|49
C|AGNC|20250710|10:02:28.224267|S|49|9.49|0|49
C|AGNC|20250710|10:04:22.609732|S|2|9.5|0|2
C|AGNC|20250710|10:04:57.173321|S|10|9.49|0|10
C|AGNC|20250710|10:05:08.250406|S|31|9.495|0|31
C|AGNC|20250710|10:05:43.257207|S|49|9.5|0|49
C|AGNC|20250710|10:07:00.019888|S|49|9.495|0|49
C|AGNC|20250710|10:07:50.023823|S|53|9.5|0|53
C|AGNC|20250710|10:16:00.918776|S|6|9.49|0|6
C|AGNC|20250710|10:16:00.918776|S|7|9.49|0|7
C|AGNC|20250710|10:17:11.842044|S|26|9.49|0|26
C|AGNC|20250710|10:21:00.383142|S|26|9.49|0|26
C|AGNC|20250710|10:21:12.913474|S|7|9.49|0|7
C|AGNC|20250710|10:21:42.624017|S|47|9.5|0|47
C|AGNC|20250710|10:24:55.522972|S|8|9.485|0|8
C|AGNC|20250710|10:24:55.536911|S|1980|9.485|0|1980
C|AGNC|20250710|10:27:15.618676|S|1583|9.47|0|1583
C|AGNC|20250710|10:27:27.099791|S|67|9.48|0|67
C|AGNC|20250710|10:28:02.930794|S|33|9.475|0|33
C|AGNC|20250710|10:28:12.263661|S|33|9.475|0|33
C|AGNC|20250710|10:28:24.346642|S|100|9.47|0|100
C|AGNC|20250710|10:32:23.661557|S|100|9.47|0|100
C|AGNC|20250710|10:33:02.963453|S|100|9.47|0|100
C|AGNC|20250710|10:33:02.963454|S|3693|9.47|0|3693
C|AGNC|20250710|10:33:02.963454|S|1040|9.47|0|1040
C|AGNC|20250710|10:33:44.233337|S|100|9.48|0|100
C|AGNC|20250710|10:36:22.064545|S|10|9.48|0|10
C|AGNC|20250710|10:41:12.958299|S|91|9.475|0|91
C|AGNC|20250710|10:42:07.629823|S|91|9.475|0|91
C|AGNC|20250710|10:47:13.535382|S|300|9.47|0|300
C|AGNC|20250710|10:47:13.537169|S|300|9.47|0|300
C|AGNC|20250710|10:48:01.963535|S|200|9.47|0|200
C|AGNC|20250710|10:49:01.687290|S|25|9.45|0|25
C|AGNC|20250710|10:49:01.687290|S|75|9.45|0|75
C|AGNC|20250710|10:49:47.420270|S|86|9.455|0|86
C|AGNC|20250710|10:56:47.806405|S|15|9.45|0|15
C|AGNC|20250710|10:56:47.806405|S|13|9.45|0|13
C|AGNC|20250710|10:56:48.158004|S|100|9.45|0|100
C|AGNC|20250710|10:56:50.935208|S|1180|9.445|0|1180
C|AGNC|20250710|10:59:58.484957|S|29|9.45|0|29
C|AGNC|20250710|11:01:54.852860|S|300|9.445|0|300
C|AGNC|20250710|11:01:56.122158|S|100|9.445|0|100
C|AGNC|20250710|11:03:08.352989|S|400|9.45|0|400
C|AGNC|20250710|11:03:22.598116|S|1300|9.45|0|1300
C|AGNC|20250710|11:03:22.598116|S|100|9.45|0|100
C|AGNC|20250710|11:05:00.053856|S|2|9.45|0|2
C|AGNC|20250710|11:06:09.732521|S|100|9.44|0|100
C|AGNC|20250710|11:06:09.732521|S|76|9.44|0|76
C|AGNC|20250710|11:11:37.813416|S|140|9.445|0|140
C|AGNC|20250710|11:13:27.842574|S|48|9.44|0|48
C|AGNC|20250710|11:15:17.325311|S|1|9.44|0|1
C|AGNC|20250710|11:15:17.325311|S|48|9.44|0|48
C|AGNC|20250710|11:15:17.325312|S|20|9.44|0|20
C|AGNC|20250710|11:15:17.325358|S|4|9.44|0|4
C|AGNC|20250710|11:15:17.325358|S|58|9.44|0|58
C|AGNC|20250710|11:15:17.325358|S|7|9.44|0|7
C|AGNC|20250710|11:15:21.191464|S|40|9.44|0|40
C|AGNC|20250710|11:23:49.128906|S|186|9.44|0|186
C|AGNC|20250710|11:28:57.844273|S|20|9.43|0|20
C|AGNC|20250710|11:28:57.844273|S|44|9.43|0|44
C|AGNC|20250710|11:28:57.844273|S|109|9.43|0|109
C|AGNC|20250710|11:29:43.962258|S|22|9.43|0|22
C|AGNC|20250710|11:30:33.140526|S|100|9.44|0|100
C|AGNC|20250710|11:35:37.602788|S|5|9.43|0|5
C|AGNC|20250710|11:36:24.772520|S|106|9.435|0|106
C|AGNC|20250710|11:37:59.753390|S|200|9.45|0|200
C|AGNC|20250710|11:38:25.659054|S|50|9.45|0|50
C|AGNC|20250710|11:44:50.003575|S|157|9.43|0|157
C|AGNC|20250710|11:52:11.192792|S|100|9.44|0|100
C|AGNC|20250710|11:57:01.214751|S|100|9.435|0|100
C|AGNC|20250710|11:57:14.156041|S|100|9.435|0|100
C|AGNC|20250710|11:57:25.147271|S|100|9.435|0|100
C|AGNC|20250710|11:57:30.444852|S|155|9.43|0|155
C|AGNC|20250710|11:57:37.117860|S|100|9.44|0|100
C|AGNC|20250710|11:57:43.230856|S|100|9.44|0|100
C|AGNC|20250710|11:58:28.083316|S|100|9.44|0|100
C|AGNC|20250710|11:58:53.277096|S|100|9.44|0|100
C|AGNC|20250710|11:59:02.760320|S|100|9.44|0|100
C|AGNC|20250710|12:01:17.704634|S|1|9.44|0|1
C|AGNC|20250710|12:02:19.272559|S|50|9.45|0|50
C|AGNC|20250710|12:03:00.839648|S|100|9.45|0|100
C|AGNC|20250710|12:06:13.287297|S|23|9.45|0|23
C|AGNC|20250710|12:07:48.067787|S|77|9.45|0|77
C|AGNC|20250710|12:08:46.068315|S|100|9.45|0|100
C|AGNC|20250710|12:09:01.523260|S|49|9.45|0|49
C|AGNC|20250710|12:10:14.982880|S|49|9.45|0|49
C|AGNC|20250710|12:11:28.445108|S|49|9.45|0|49
C|AGNC|20250710|12:12:41.910887|S|2|9.45|0|2
C|AGNC|20250710|12:13:55.370912|S|49|9.45|0|49
C|AGNC|20250710|12:14:47.060066|S|33|9.45|0|33
C|AGNC|20250710|12:15:08.831834|S|18|9.45|0|18
C|AGNC|20250710|12:16:22.499174|S|49|9.445|0|49
C|AGNC|20250710|12:16:59.020447|S|53|9.45|0|53
C|AGNC|20250710|12:19:35.849259|S|47|9.45|0|47
C|AGNC|20250710|12:19:36.005884|S|6|9.45|0|6
C|AGNC|20250710|12:26:01.089862|S|130|9.44|0|130
C|AGNC|20250710|12:26:54.388441|S|94|9.45|0|94
C|AGNC|20250710|12:27:56.785658|S|100|9.45|0|100
C|AGNC|20250710|12:27:56.791584|S|100|9.45|0|100
C|AGNC|20250710|12:28:52.213023|S|33|9.45|0|33
C|AGNC|20250710|12:29:50.759465|S|44|9.45|0|44
C|AGNC|20250710|12:35:46.260523|S|100|9.45|0|100
C|AGNC|20250710|12:35:49.872579|S|91|9.46|0|91
C|AGNC|20250710|12:36:21.756515|S|9|9.46|0|9
C|AGNC|20250710|12:36:45.310402|S|4|9.46|0|4
C|AGNC|20250710|12:42:51.535038|S|33|9.47|0|33
C|AGNC|20250710|12:43:58.101025|S|100|9.46|0|100
C|AGNC|20250710|12:54:48.280648|S|66|9.46|0|66
C|AGNC|20250710|12:55:50.671483|S|189|9.45|0|189
C|AGNC|20250710|12:56:10.892981|S|100|9.46|0|100
C|AGNC|20250710|12:58:49.463347|S|100|9.46|0|100
C|AGNC|20250710|12:58:50.477984|S|100|9.46|0|100
C|AGNC|20250710|12:59:24.804446|S|100|9.46|0|100
C|AGNC|20250710|12:59:51.841490|S|188|9.45|0|188
C|AGNC|20250710|13:04:49.381172|S|72|9.45|0|72
C|AGNC|20250710|13:04:49.381172|S|100|9.45|0|100
C|AGNC|20250710|13:05:22.519640|S|99|9.455|0|99
C|AGNC|20250710|13:06:45.162375|S|100|9.46|0|100
C|AGNC|20250710|13:06:45.179286|S|100|9.46|0|100
C|AGNC|20250710|13:07:58.956060|S|100|9.46|0|100
C|AGNC|20250710|13:11:09.534343|S|10|9.46|0|10
C|AGNC|20250710|13:16:41.694809|S|100|9.46|0|100
C|AGNC|20250710|13:16:43.128757|S|100|9.46|0|100
C|AGNC|20250710|13:18:31.302375|S|100|9.46|0|100
C|AGNC|20250710|13:18:38.046122|S|100|9.46|0|100
C|AGNC|20250710|13:21:07.542234|S|100|9.46|0|100
C|AGNC|20250710|13:24:37.438432|S|100|9.46|0|100
C|AGNC|20250710|13:25:19.360847|S|30|9.46|0|30
C|AGNC|20250710|13:25:22.069889|S|30|9.46|0|30
C|AGNC|20250710|13:25:24.777247|S|30|9.46|0|30
C|AGNC|20250710|13:25:27.485574|S|10|9.46|0|10
C|AGNC|20250710|13:25:38.813407|S|12|9.46|0|12
C|AGNC|20250710|13:25:39.920982|S|12|9.46|0|12
C|AGNC|20250710|13:26:51.857038|S|184|9.455|0|184
C|AGNC|20250710|13:27:50.488792|S|17|9.46|0|17
C|AGNC|20250710|13:27:50.604514|S|1|9.46|0|1
C|AGNC|20250710|13:30:19.243651|E|700|9.455|0|700
C|AGNC|20250710|13:30:19.244107|S|100|9.45|0|100
C|AGNC|20250710|13:30:19.244107|S|2|9.45|0|2
C|AGNC|20250710|13:30:19.244108|S|100|9.45|0|100
C|AGNC|20250710|13:30:20.963768|S|100|9.45|0|100
C|AGNC|20250710|13:30:24.092498|S|1350|9.435|0|1350
C|AGNC|20250710|13:30:51.075084|S|82|9.46|0|82
C|AGNC|20250710|13:30:51.075720|S|100|9.46|0|100
C|AGNC|20250710|13:30:51.076458|S|99|9.46|0|99
C|AGNC|20250710|13:33:08.573034|S|100|9.46|0|100
C|AGNC|20250710|13:33:08.636419|S|100|9.46|0|100
C|AGNC|20250710|13:36:32.526156|S|100|9.47|0|100
C|AGNC|20250710|13:39:35.141622|S|100|9.47|0|100
C|AGNC|20250710|13:39:35.141622|S|200|9.47|0|200
C|AGNC|20250710|13:43:11.383976|S|100|9.47|0|100
C|AGNC|20250710|13:44:50.003679|S|100|9.46|0|100
C|AGNC|20250710|13:44:50.003679|S|60|9.46|0|60
C|AGNC|20250710|13:47:31.521254|S|100|9.47|0|100
C|AGNC|20250710|13:47:59.604895|S|42|9.46|0|42
C|AGNC|20250710|13:53:05.554770|S|500|9.47|0|500
C|AGNC|20250710|13:53:05.554770|S|100|9.47|0|100
C|AGNC|20250710|13:57:39.753694|S|39|9.46|0|39
C|AGNC|20250710|13:57:39.753695|S|90|9.46|0|90
C|AGNC|20250710|13:58:18.054624|S|63|9.46|0|63
C|AGNC|20250710|13:58:18.054624|S|10|9.46|0|10
C|AGNC|20250710|14:03:23.929013|S|71|9.46|0|71
C|AGNC|20250710|14:09:58.026214|S|33|9.465|0|33
C|AGNC|20250710|14:11:09.957984|S|5|9.465|0|5
C|AGNC|20250710|14:12:10.182119|S|2|9.465|0|2
C|AGNC|20250710|14:13:00.527301|S|100|9.465|0|100
C|AGNC|20250710|14:13:35.968257|S|100|9.45|0|100
C|AGNC|20250710|14:14:16.804778|S|100|9.46|0|100
C|AGNC|20250710|14:15:50.178975|S|300|9.47|0|300
C|AGNC|20250710|14:15:50.179511|S|100|9.47|0|100
C|AGNC|20250710|14:15:50.180727|S|100|9.47|0|100
C|AGNC|20250710|14:17:43.056459|S|67|9.46|0|67
C|AGNC|20250710|14:19:59.890327|S|130|9.48|0|130
C|AGNC|20250710|14:19:59.890386|S|100|9.48|0|100
C|AGNC|20250710|14:20:00.255695|S|200|9.48|0|200
C|AGNC|20250710|14:20:28.486506|S|100|9.48|0|100
C|AGNC|20250710|14:21:11.588767|S|14|9.48|0|14
C|AGNC|20250710|14:21:24.107045|S|100|9.48|0|100
C|AGNC|20250710|14:21:34.187459|S|100|9.48|0|100
C|AGNC|20250710|14:23:38.766725|S|100|9.48|0|100
C|AGNC|20250710|14:24:22.103166|S|13|9.475|0|13
C|AGNC|20250710|14:24:46.041337|S|82|9.48|0|82
C|AGNC|20250710|14:28:30.975966|S|100|9.48|0|100
C|AGNC|20250710|14:28:38.950752|S|39|9.48|0|39
C|AGNC|20250710|14:29:38.957528|S|39|9.475|0|39
C|AGNC|20250710|14:29:52.464800|S|4|9.475|0|4
C|AGNC|20250710|14:31:33.276275|S|7|9.475|0|7
C|AGNC|20250710|14:32:27.555360|S|100|9.46|0|100
C|AGNC|20250710|14:33:12.802477|S|98|9.465|0|98
C|AGNC|20250710|14:33:12.916445|S|1|9.465|0|1
C|AGNC|20250710|14:37:57.252466|S|70|9.46|0|70
C|AGNC|20250710|14:37:57.253256|S|138|9.46|0|138
C|AGNC|20250710|14:37:58.007455|S|108|9.46|0|108
C|AGNC|20250710|14:37:58.007455|S|92|9.46|0|92
C|AGNC|20250710|14:40:50.957109|S|100|9.46|0|100
C|AGNC|20250710|14:41:01.186637|S|100|9.46|0|100
C|AGNC|20250710|14:41:26.035510|S|80|9.46|0|80
C|AGNC|20250710|14:54:11.762656|S|100|9.45|0|100
C|AGNC|20250710|14:54:29.805311|S|100|9.45|0|100
C|AGNC|20250710|14:56:25.233204|S|62|9.455|0|62
C|AGNC|20250710|14:56:25.787146|S|85|9.455|0|85
C|AGNC|20250710|15:02:58.377719|S|100|9.45|0|100
C|AGNC|20250710|15:06:14.032675|S|15|9.45|0|15
C|AGNC|20250710|15:07:22.464327|S|7|9.455|0|7
C|AGNC|20250710|15:09:11.934884|S|100|9.45|0|100
C|AGNC|20250710|15:09:27.426958|S|100|9.45|0|100
C|AGNC|20250710|15:09:40.460829|S|100|9.45|0|100
C|AGNC|20250710|15:09:56.609766|S|100|9.45|0|100
C|AGNC|20250710|15:09:56.609766|S|20|9.45|0|20
C|AGNC|20250710|15:10:15.760247|S|100|9.45|0|100
C|AGNC|20250710|15:10:28.819386|S|100|9.45|0|100
C|AGNC|20250710|15:10:42.149236|S|100|9.45|0|100
C|AGNC|20250710|15:11:38.016540|S|82|9.45|0|82
C|AGNC|20250710|15:11:38.016540|S|18|9.45|0|18
C|AGNC|20250710|15:12:39.679881|S|100|9.45|0|100
C|AGNC|20250710|15:12:56.557765|S|100|9.45|0|100
C|AGNC|20250710|15:13:09.582087|S|100|9.45|0|100
C|AGNC|20250710|15:15:04.511263|S|7|9.46|0|7
C|AGNC|20250710|15:15:45.255847|S|33|9.46|0|33
C|AGNC|20250710|15:16:26.856982|S|60|9.46|0|60
C|AGNC|20250710|15:16:26.856982|S|71|9.46|0|71
C|AGNC|20250710|15:16:43.234137|S|2|9.46|0|2
C|AGNC|20250710|15:16:43.352864|S|1|9.46|0|1
C|AGNC|20250710|15:17:00.759156|S|200|9.45|0|200
C|AGNC|20250710|15:17:19.115126|S|200|9.45|0|200
C|AGNC|20250710|15:17:26.118963|S|200|9.46|0|200
C|AGNC|20250710|15:17:29.748252|S|200|9.45|0|200
C|AGNC|20250710|15:17:36.441636|S|8|9.45|0|8
C|AGNC|20250710|15:17:40.042068|S|192|9.45|0|192
C|AGNC|20250710|15:17:51.395853|S|200|9.45|0|200
C|AGNC|20250710|15:18:09.114711|S|400|9.46|0|400
C|AGNC|20250710|15:18:09.970444|S|200|9.45|0|200
C|AGNC|20250710|15:18:09.970444|S|30|9.45|0|30
C|AGNC|20250710|15:18:17.124871|S|200|9.46|0|200
C|AGNC|20250710|15:18:18.171115|S|5|9.46|0|5
C|AGNC|20250710|15:18:28.161372|S|12|9.45|0|12
C|AGNC|20250710|15:18:28.161372|S|200|9.45|0|200
C|AGNC|20250710|15:18:39.169771|S|200|9.45|0|200
C|AGNC|20250710|15:18:54.910654|S|200|9.45|0|200
C|AGNC|20250710|15:19:07.660229|S|100|9.45|0|100
C|AGNC|20250710|15:19:14.692531|S|100|9.45|0|100
C|AGNC|20250710|15:19:33.748717|S|200|9.45|0|200
C|AGNC|20250710|15:19:52.130106|S|200|9.45|0|200
C|AGNC|20250710|15:20:09.754928|S|5|9.46|0|5
C|AGNC|20250710|15:20:16.728804|S|5|9.45|0|5
C|AGNC|20250710|15:20:29.080298|S|500|9.46|0|500
C|AGNC|20250710|15:20:29.080298|S|100|9.46|0|100
C|AGNC|20250710|15:20:56.196398|S|100|9.455|0|100
C|AGNC|20250710|15:21:09.527696|S|400|9.455|0|400
C|AGNC|20250710|15:21:20.064215|S|200|9.455|0|200
C|AGNC|20250710|15:21:37.423709|S|400|9.455|0|400
C|AGNC|20250710|15:22:26.447607|S|7|9.46|0|7
C|AGNC|20250710|15:26:28.139385|S|33|9.46|0|33
C|AGNC|20250710|15:26:50.080907|S|100|9.455|0|100
C|AGNC|20250710|15:26:50.465002|S|100|9.455|0|100
C|AGNC|20250710|15:27:47.193488|S|19|9.45|0|19
C|AGNC|20250710|15:28:18.325605|S|7|9.455|0|7
C|AGNC|20250710|15:28:44.408623|S|5|9.455|0|5
C|AGNC|20250710|15:29:55.703191|S|5|9.46|0|5
C|AGNC|20250710|15:30:07.660633|S|34|9.46|0|34
C|AGNC|20250710|15:30:14.259398|S|15|9.46|0|15
C|AGNC|20250710|15:30:55.423605|S|27|9.45|0|27
C|AGNC|20250710|15:30:55.423605|S|200|9.45|0|200
C|AGNC|20250710|15:31:10.834233|S|5|9.455|0|5
C|AGNC|20250710|15:31:13.271412|S|17|9.45|0|17
C|AGNC|20250710|15:31:13.271412|S|17|9.45|0|17
C|AGNC|20250710|15:32:27.935351|S|5|9.455|0|5
C|AGNC|20250710|15:33:19.064704|S|5|9.455|0|5
C|AGNC|20250710|15:33:39.654816|S|5|9.455|0|5
C|AGNC|20250710|15:34:05.046756|S|100|9.45|0|100
C|AGNC|20250710|15:34:22.253242|S|200|9.45|0|200
C|AGNC|20250710|15:34:32.583259|S|200|9.45|0|200
C|AGNC|20250710|15:34:45.103974|S|5|9.455|0|5
C|AGNC|20250710|15:35:01.976626|S|7|9.455|0|7
C|AGNC|20250710|15:35:58.509541|S|5|9.455|0|5
C|AGNC|20250710|15:36:11.698245|S|33|9.455|0|33
C|AGNC|20250710|15:36:13.922554|S|200|9.455|0|200
C|AGNC|20250710|15:37:22.751085|S|5|9.46|0|5
C|AGNC|20250710|15:39:00.744408|S|200|9.45|0|200
C|AGNC|20250710|15:39:13.221659|S|100|9.45|0|100
C|AGNC|20250710|15:40:58.505443|S|81|9.46|0|81
C|AGNC|20250710|15:41:28.557314|S|33|9.46|0|33
C|AGNC|20250710|15:41:29.072913|S|7|9.46|0|7
C|AGNC|20250710|15:42:08.592558|S|5|9.45|0|5
C|AGNC|20250710|15:43:14.948029|S|2130|9.46|0|2130
C|AGNC|20250710|15:43:14.948029|S|200|9.46|0|200
C|AGNC|20250710|15:43:14.948029|S|5773|9.46|0|5773
C|AGNC|20250710|15:43:14.949924|S|84|9.47|0|84
C|AGNC|20250710|15:43:14.949924|S|100|9.47|0|100
C|AGNC|20250710|15:43:54.699232|S|15|9.47|0|15
C|AGNC|20250710|15:43:59.920307|S|185|9.47|0|185
C|AGNC|20250710|15:44:40.413787|S|34|9.47|0|34
C|AGNC|20250710|15:44:50.267813|S|26|9.47|0|26
C|AGNC|20250710|15:45:38.925573|S|140|9.47|0|140
C|AGNC|20250710|15:45:45.551140|S|400|9.47|0|400
C|AGNC|20250710|15:45:50.794970|S|7|9.47|0|7
C|AGNC|20250710|15:46:19.223222|S|2|9.47|0|2
C|AGNC|20250710|15:46:19.331093|S|1|9.47|0|1
C|AGNC|20250710|15:46:23.769741|S|33|9.47|0|33
C|AGNC|20250710|15:48:20.439971|S|54|9.46|0|54
C|AGNC|20250710|15:50:02.005675|S|300|9.47|0|300
C|AGNC|20250710|15:50:02.005796|S|100|9.47|0|100
C|AGNC|20250710|15:50:02.005797|S|200|9.47|0|200
C|AGNC|20250710|15:51:13.110515|S|83|9.465|0|83
C|AGNC|20250710|15:51:45.984354|S|168|9.46|0|168
C|AGNC|20250710|15:53:26.359298|S|80|9.46|0|80
C|AGNC|20250710|15:53:51.658033|S|69|9.46|0|69
C|AGNC|20250710|15:54:12.213881|S|20|9.455|0|20
C|AGNC|20250710|15:54:51.142685|S|27|9.45|0|27
C|AGNC|20250710|15:54:57.702071|S|155|9.46|0|155
C|AGNC|20250710|15:55:26.423497|S|100|9.455|0|100
C|AGNC|20250710|15:56:57.556391|S|100|9.455|0|100
C|AGNC|20250710|15:57:09.399973|S|100|9.455|0|100
C|AGNC|20250710|15:57:21.478231|S|100|9.455|0|100
C|AGNC|20250710|15:57:23.690553|S|26|9.455|0|26
C|AGNC|20250710|15:57:32.059334|S|7|9.455|0|7
C|AGNC|20250710|15:57:33.570226|S|100|9.455|0|100
C|AGNC|20250710|15:57:38.689593|S|5|9.45|0|5
C|AGNC|20250710|15:57:44.824082|S|5|9.455|0|5
C|AGNC|20250710|15:57:45.773387|S|100|9.455|0|100
C|AGNC|20250710|15:57:57.489862|S|100|9.455|0|100
C|AGNC|20250710|15:58:07.747205|S|26|9.455|0|26
C|AGNC|20250710|15:58:09.787055|S|100|9.455|0|100
C|AGNC|20250710|15:58:21.958330|S|100|9.455|0|100
C|AGNC|20250710|15:58:24.201875|S|100|9.45|0|100
C|AGNC|20250710|15:58:24.438275|S|400|9.44|0|400
C|AGNC|20250710|15:58:24.438287|S|400|9.44|0|400
C|AGNC|20250710|15:58:24.438295|S|1580|9.44|0|1580
C|AGNC|20250710|15:58:34.040634|S|100|9.44|0|100
C|AGNC|20250710|15:58:50.305187|S|100|9.44|0|100
C|AGNC|20250710|15:59:29.894193|S|100|9.445|0|100
C|AGNC|20250710|15:59:47.987837|S|46|9.445|0|46
C|AGNC|20250710|15:59:48.005194|S|88|9.445|0|88
C|AGNC|20250710|15:59:48.791645|S|8|9.445|0|8
C|AGNC|20250710|15:59:49.868680|S|9|9.445|0|9
C|AGNC|20250710|15:59:50.000507|S|4|9.445|0|4
C|AGNC|20250710|15:59:50.332735|S|154|9.44|0|154
C|AGNC|20250710|15:59:50.379361|S|220|9.44|0|220
C|AGNC|20250710|15:59:50.410103|S|574|9.44|0|574
C|AGNC|20250710|15:59:50.410103|S|26|9.44|0|26
C|AGNC|20250710|15:59:50.630227|S|58|9.44|0|58
C|AGNC|20250710|15:59:51.376793|S|18|9.44|0|18
C|AGNC|20250710|15:59:51.652776|S|200|9.44|0|200
C|AGNC|20250710|15:59:51.710890|S|23|9.435|0|23
C|AGNC|20250710|15:59:51.764808|S|173|9.44|0|173
C|AGNC|20250710|15:59:51.881389|S|52|9.44|0|52
C|AGNC|20250710|15:59:52.030759|S|19|9.435|0|19
C|AGNC|20250710|15:59:52.030853|S|525|9.44|0|525
C|AGNC|20250710|15:59:52.030853|S|400|9.44|0|400
C|AGNC|20250710|15:59:52.030853|S|574|9.44|0|574
C|AGNC|20250710|15:59:52.030854|S|449|9.44|0|449
C|AGNC|20250710|15:59:52.031007|S|100|9.44|0|100
C|AGNC|20250710|15:59:52.623180|S|20|9.445|0|20
C|AGNC|20250710|15:59:53.308301|S|45|9.445|0|45
C|AGNC|20250710|15:59:55.112538|S|4|9.45|0|4
C|AGNC|20250710|15:59:55.112642|S|3|9.44|0|3
C|AGNC|20250710|15:59:55.246684|S|140|9.44|0|140
C|AGNC|20250710|15:59:55.307725|S|88|9.45|0|88
C|AGNC|20250710|15:59:55.398124|S|28|9.44|0|28
C|AGNC|20250710|15:59:55.743478|S|17|9.44|0|17
C|AGNC|20250710|15:59:55.794913|S|1|9.45|0|1
C|AGNC|20250710|15:59:56.421793|S|1|9.45|0|1
C|AGNC|20250710|15:59:56.598093|S|45|9.45|0|45
C|AGNC|20250710|15:59:56.859521|S|9|9.45|0|9
C|AGO|20250710|10:01:46.936185|S|1|83.14|0|1
C|AGO|20250710|10:03:06.368011|S|1|83.12|0|1
C|AGO|20250710|10:03:43.478960|S|45|83.17|0|45
C|AGO|20250710|10:22:45.545812|S|25|82.63|0|25
C|AGO|20250710|10:24:45.097607|S|5|82.42|0|5
C|AGO|20250710|11:19:39.807874|S|3|82.92|0|3
C|AGO|20250710|14:28:40.361059|S|100|83.39|0|100
C|AGO|20250710|14:56:37.161056|S|3|83|0|3
C|AGO|20250710|15:52:19.551263|S|1|83.16|0|1
C|AGO|20250710|15:52:19.551263|S|1|83.16|0|1
C|AGO|20250710|15:53:05.026391|S|15|83.13|0|15
C|AGO|20250710|15:53:08.592822|S|9|83.17|0|9
C|AGO|20250710|15:54:55.827511|S|100|83.13|0|100
C|AGO|20250710|15:59:46.499980|S|28|83.245|0|28
C|AGQ|20250710|09:46:51.793429|S|3|49.59|0|3
C|AGQ|20250710|09:47:23.656969|S|60|49.435|0|60
C|AGQ|20250710|09:51:59.795209|S|100|49.18|0|100
C|AGQ|20250710|09:58:27.810854|S|200|49.01|0|200
C|AGQ|20250710|10:03:18.630653|S|300|49.01|0|300
C|AGQ|20250710|10:19:47.750567|S|200|49.18|0|200
C|AGQ|20250710|12:12:14.651864|S|38|49.95|0|38
C|AGQ|20250710|12:12:14.651958|S|100|49.95|0|100
C|AGQ|20250710|12:12:36.553366|S|262|49.95|0|262
C|AGQ|20250710|12:29:16.745370|S|3|49.89|0|3
C|AGQ|20250710|13:20:51.702122|S|100|50.09|0|100
C|AGQ|20250710|13:49:05.455356|S|125|50.07|0|125
C|AGQ|20250710|13:49:05.455366|S|200|50.07|0|200
C|AGQ|20250710|13:49:05.455381|S|575|50.07|0|575
C|AGQ|20250710|14:02:37.049024|S|400|50.12|0|400
C|AGQ|20250710|14:03:44.087946|S|100|50.16|0|100
C|AGQ|20250710|14:03:44.108699|S|380|50.19|0|380
C|AGQ|20250710|14:58:08.605700|S|100|50.58|0|100
C|AGQ|20250710|15:00:51.526241|S|100|50.69|0|100
C|AGQ|20250710|15:00:51.532283|S|900|50.7|0|900
C|AGQ|20250710|15:00:51.579651|S|900|50.7|0|900
C|AGQ|20250710|15:00:51.740880|S|100|50.7|0|100
C|AGQ|20250710|15:23:56.561137|S|200|50.98|0|200
C|AGQ|20250710|15:23:56.561235|S|400|50.98|0|400
C|AGQ|20250710|15:23:56.561294|S|300|50.98|0|300
C|AGQ|20250710|15:33:44.092259|S|141|50.95|0|141
C|AGQ|20250710|15:33:44.092324|S|32|50.95|0|32
C|AGQ|20250710|15:33:47.005028|S|127|50.95|0|127
C|AGRO|20250710|10:15:55.630479|S|6|9.15|0|6
C|AGRO|20250710|10:15:57.239803|S|5|9.15|0|5
C|AGRO|20250710|10:15:58.040762|S|1|9.15|0|1
C|AGRO|20250710|10:20:57.214694|S|5|9.15|0|5
C|AGRO|20250710|10:20:58.015681|S|1|9.15|0|1
C|AGRO|20250710|10:24:05.933269|S|49|9.14|0|49
C|AGRO|20250710|10:28:28.330166|S|100|9.15|0|100
C|AGRO|20250710|10:29:14.460419|S|100|9.15|0|100
C|AGRO|20250710|10:29:21.628964|S|100|9.19|0|100
C|AGRO|20250710|10:29:23.294716|S|100|9.19|0|100
C|AGRO|20250710|10:29:27.663409|S|100|9.19|0|100
C|AGRO|20250710|10:29:46.282145|S|100|9.19|0|100
C|AGRO|20250710|10:29:56.100088|S|100|9.19|0|100
C|AGRO|20250710|10:34:16.459428|S|100|9.19|0|100
C|AGRO|20250710|10:34:23.714101|S|100|9.2|0|100
C|AGRO|20250710|10:34:28.795651|S|100|9.2|0|100
C|AGRO|20250710|10:34:46.623214|S|100|9.2|0|100
C|AGRO|20250710|10:45:28.885619|S|100|9.18|0|100
C|AGRO|20250710|10:51:25.296801|S|100|9.16|0|100
C|AGRO|20250710|11:04:19.096594|S|100|9.17|0|100
C|AGRO|20250710|11:07:15.668051|S|24|9.15|0|24
C|AGRO|20250710|11:33:07.020335|S|100|9.13|0|100
C|AGRO|20250710|11:50:06.608365|S|44|9.12|0|44
C|AGRO|20250710|11:50:06.608365|S|5|9.12|0|5
C|AGRO|20250710|12:00:31.323918|S|22|9.11|0|22
C|AGRO|20250710|12:21:50.988641|S|100|9.13|0|100
C|AGRO|20250710|12:59:49.440760|S|90|9.13|0|90
C|AGRO|20250710|13:05:34.462249|S|100|9.13|0|100
C|AGRO|20250710|13:12:48.086514|S|5|9.14|0|5
C|AGRO|20250710|13:26:51.914215|S|70|9.14|0|70
C|AGRO|20250710|13:29:52.034137|S|2|9.14|0|2
C|AGRO|20250710|13:35:11.545193|S|53|9.14|0|53
C|AGRO|20250710|13:35:11.545193|S|70|9.14|0|70
C|AGRO|20250710|13:40:06.169618|S|9|9.14|0|9
C|AGRO|20250710|13:41:40.423668|S|9|9.14|0|9
C|AGRO|20250710|13:43:03.604296|S|9|9.14|0|9
C|AGRO|20250710|13:44:32.092489|S|9|9.14|0|9
C|AGRO|20250710|13:46:01.035021|S|9|9.14|0|9
C|AGRO|20250710|13:46:17.533561|S|55|9.14|0|55
C|AGRO|20250710|13:46:17.533561|S|18|9.14|0|18
C|AGRO|20250710|13:50:43.433245|S|9|9.135|0|9
C|AGRO|20250710|13:51:53.014990|S|9|9.135|0|9
C|AGRO|20250710|13:53:04.858821|S|9|9.14|0|9
C|AGRO|20250710|13:54:16.453528|S|9|9.14|0|9
C|AGRO|20250710|13:55:20.443219|S|9|9.14|0|9
C|AGRO|20250710|14:06:16.067730|S|82|9.13|0|82
C|AGRO|20250710|14:06:16.067730|S|100|9.13|0|100
C|AGRO|20250710|14:15:50.895776|S|100|9.13|0|100
C|AGRO|20250710|14:21:13.072105|S|5|9.14|0|5
C|AGRO|20250710|14:28:55.028080|S|3|9.14|0|3
C|AGRO|20250710|14:59:32.150166|S|41|9.13|0|41
C|AGRO|20250710|15:05:20.602614|S|42|9.15|0|42
C|AGRO|20250710|15:08:43.854714|S|100|9.15|0|100
C|AGRO|20250710|15:08:45.445530|S|100|9.15|0|100
C|AGRO|20250710|15:08:47.587842|S|100|9.15|0|100
C|AGRO|20250710|15:09:00.740787|S|100|9.15|0|100
C|AGRO|20250710|15:19:56.377655|S|5|9.14|0|5
C|AGRO|20250710|15:19:56.377655|S|10|9.14|0|10
C|AGRO|20250710|15:39:54.513745|S|5|9.14|0|5
C|AGRO|20250710|15:43:39.388994|S|100|9.16|0|100
C|AGRO|20250710|15:51:00.486965|S|100|9.13|0|100
C|AGRO|20250710|15:54:54.543028|S|32|9.12|0|32
C|AGRO|20250710|15:55:47.093504|S|10|9.12|0|10
C|AGRO|20250710|15:57:13.474614|S|55|9.13|0|55
C|AGRO|20250710|15:57:40.856715|S|10|9.125|0|10
C|AGRO|20250710|15:57:53.046595|S|28|9.125|0|28
C|AGRO|20250710|15:58:03.348011|S|53|9.12|0|53
C|AGRO|20250710|15:58:03.348011|S|43|9.12|0|43
C|AGRO|20250710|15:58:21.277709|S|57|9.12|0|57
C|AGRO|20250710|15:58:53.178451|S|16|9.13|0|16
C|AGRO|20250710|15:59:42.289769|S|86|9.135|0|86
C|AGRO|20250710|15:59:48.718077|S|24|9.14|0|24
C|AGRO|20250710|15:59:49.716720|S|16|9.14|0|16
C|AGRO|20250710|15:59:53.717628|S|100|9.14|0|100
C|AGRO|20250710|15:59:54.139455|S|62|9.14|0|62
C|AGX|20250710|15:49:18.401714|S|100|208.73|0|100
C|AGX|20250710|15:56:01.951375|S|8|207.93|0|8
C|AGYS|20250710|09:56:12.281061|S|10|114|0|10
C|AGYS|20250710|13:30:58.100967|S|1|115.87|0|1
C|AGYS|20250710|15:58:10.093642|S|1|115.11|0|1
C|AGYS|20250710|15:59:49.482955|S|1|115.06|0|1
C|AGYS|20250710|15:59:49.814766|S|1|115.06|0|1
C|AGYS|20250710|15:59:49.851721|S|2|115.06|0|2
C|AGYS|20250710|15:59:49.917904|S|1|115.06|0|1
C|AGZD|20250710|10:06:50.940299|S|100|22.31|0|100
C|AHCO|20250710|10:43:00.287096|S|22|9.43|0|22
C|AHCO|20250710|13:15:28.635810|S|2|9.55|0|2
C|AHCO|20250710|13:24:20.765284|S|100|9.55|0|100
C|AHCO|20250710|13:34:07.033969|S|50|9.54|0|50
C|AHCO|20250710|14:05:23.011726|S|100|9.555|0|100
C|AHCO|20250710|14:05:45.650877|S|150|9.54|0|150
C|AHCO|20250710|14:18:49.694342|S|100|9.56|0|100
C|AHCO|20250710|14:42:50.814892|S|176|9.56|0|176
C|AHCO|20250710|14:42:50.814901|S|24|9.56|0|24
C|AHCO|20250710|15:16:26.646136|S|100|9.565|0|100
C|AHCO|20250710|15:48:08.066282|S|150|9.46|0|150
C|AHCO|20250710|15:48:08.066282|S|93|9.46|0|93
C|AHCO|20250710|15:56:00.791959|S|1|9.44|0|1
C|AHCO|20250710|15:57:28.442622|S|4|9.45|0|4
C|AHCO|20250710|15:57:34.003240|S|1|9.45|0|1
C|AHCO|20250710|15:57:34.003240|S|1|9.45|0|1
C|AHCO|20250710|15:58:29.773126|S|24|9.445|0|24
C|AHCO|20250710|15:58:30.144008|S|24|9.445|0|24
C|AHCO|20250710|15:58:30.881450|S|24|9.445|0|24
C|AHCO|20250710|15:58:36.243421|S|100|9.44|0|100
C|AHCO|20250710|15:58:42.642856|S|100|9.44|0|100
C|AHCO|20250710|15:59:50.074554|S|9|9.44|0|9
C|AHCO|20250710|15:59:50.297173|S|100|9.43|0|100
C|AHH|20250710|09:54:19.537184|S|100|7.025|0|100
C|AHH|20250710|10:15:17.111646|S|100|7.1|0|100
C|AHH|20250710|10:22:01.009193|S|66|7.08|0|66
C|AHH|20250710|10:22:06.218015|S|67|7.08|0|67
C|AHH|20250710|10:37:49.081033|S|100|7.09|0|100
C|AHH|20250710|10:44:55.488454|S|5|7.11|0|5
C|AHH|20250710|10:47:34.208961|S|100|7.085|0|100
C|AHH|20250710|10:53:21.845704|S|44|7.08|0|44
C|AHH|20250710|10:53:21.845704|S|56|7.08|0|56
C|AHH|20250710|10:55:10.925880|S|2|7.08|0|2
C|AHH|20250710|11:31:46.209107|S|69|7.08|0|69
C|AHH|20250710|11:32:58.702811|S|69|7.08|0|69
C|AHH|20250710|11:33:17.127686|S|100|7.065|0|100
C|AHH|20250710|11:49:43.837842|S|100|7.08|0|100
C|AHH|20250710|11:59:33.474800|S|100|7.08|0|100
C|AHH|20250710|11:59:44.655323|S|30|7.08|0|30
C|AHH|20250710|12:08:36.609528|S|100|7.1|0|100
C|AHH|20250710|12:31:02.574703|S|100|7.08|0|100
C|AHH|20250710|12:52:36.046503|S|7|7.09|0|7
C|AHH|20250710|13:16:00.915011|S|100|7.1|0|100
C|AHH|20250710|13:27:58.110781|S|100|7.09|0|100
C|AHH|20250710|13:28:07.618709|S|100|7.09|0|100
C|AHH|20250710|13:42:34.182320|S|100|7.09|0|100
C|AHH|20250710|13:44:03.241571|S|100|7.09|0|100
C|AHH|20250710|13:49:56.803981|S|100|7.09|0|100
C|AHH|20250710|13:50:32.873223|S|100|7.09|0|100
C|AHH|20250710|13:50:33.125036|S|32|7.09|0|32
C|AHH|20250710|14:08:39.588395|S|175|7.07|0|175
C|AHH|20250710|14:14:42.049540|S|600|7.08|0|600
C|AHH|20250710|14:14:42.050155|S|100|7.08|0|100
C|AHH|20250710|14:17:49.128089|S|15|7.08|0|15
C|AHH|20250710|14:35:55.974532|S|17|7.045|0|17
C|AHH|20250710|14:40:37.711507|S|100|7.06|0|100
C|AHH|20250710|15:03:36.984070|S|17|7.05|0|17
C|AHH|20250710|15:06:17.795942|S|34|7.05|0|34
C|AHH|20250710|15:06:17.795942|S|166|7.05|0|166
C|AHH|20250710|15:06:17.795964|S|24|7.05|0|24
C|AHH|20250710|15:06:17.795964|S|15|7.05|0|15
C|AHH|20250710|15:06:17.795964|S|9|7.05|0|9
C|AHH|20250710|15:06:17.795965|S|4|7.05|0|4
C|AHH|20250710|15:08:24.208835|S|54|7.05|0|54
C|AHH|20250710|15:09:25.851875|S|40|7.05|0|40
C|AHH|20250710|15:09:44.881134|S|200|7.05|0|200
C|AHH|20250710|15:11:13.373683|S|100|7.05|0|100
C|AHH|20250710|15:12:09.956684|S|100|7.05|0|100
C|AHH|20250710|15:12:09.956684|S|300|7.05|0|300
C|AHH|20250710|15:12:09.956723|S|100|7.05|0|100
C|AHH|20250710|15:12:09.956724|S|98|7.05|0|98
C|AHH|20250710|15:12:46.081491|S|2|7.05|0|2
C|AHH|20250710|15:14:17.904308|S|67|7.045|0|67
C|AHH|20250710|15:14:17.904369|S|67|7.045|0|67
C|AHH|20250710|15:14:17.904434|S|6|7.045|0|6
C|AHH|20250710|15:16:04.142823|S|100|7.05|0|100
C|AHH|20250710|15:16:27.189072|S|100|7.05|0|100
C|AHH|20250710|15:17:16.830736|S|100|7.05|0|100
C|AHH|20250710|15:19:08.093416|S|12|7.06|0|12
C|AHH|20250710|15:21:55.532543|S|100|7.06|0|100
C|AHH|20250710|15:26:46.868258|S|12|7.055|0|12
C|AHH|20250710|15:29:42.073955|S|100|7.05|0|100
C|AHH|20250710|15:30:00.130145|S|143|7.05|0|143
C|AHH|20250710|15:43:00.151463|S|86|7.06|0|86
C|AHH|20250710|15:45:04.109216|S|100|7.06|0|100
C|AHH|20250710|15:47:43.690178|S|180|7.05|0|180
C|AHH|20250710|15:47:43.690178|S|100|7.05|0|100
C|AHH|20250710|15:47:48.087636|S|96|7.05|0|96
C|AHH|20250710|15:50:10.782350|S|100|7.05|0|100
C|AHH|20250710|15:53:51.059794|S|7|7.035|0|7
C|AHH|20250710|15:55:03.506501|S|16|7.04|0|16
C|AHH|20250710|15:55:32.361077|S|196|7.05|0|196
C|AHH|20250710|15:55:32.361089|S|4|7.05|0|4
C|AHH|20250710|15:55:32.361118|S|190|7.05|0|190
C|AHH|20250710|15:55:58.599219|S|46|7.05|0|46
C|AHH|20250710|15:56:45.517584|S|50|7.05|0|50
C|AHH|20250710|15:56:51.632497|S|50|7.05|0|50
C|AHH|20250710|15:56:55.142055|S|68|7.05|0|68
C|AHH|20250710|15:56:58.202563|S|32|7.05|0|32
C|AHH|20250710|15:57:15.504765|S|100|7.05|0|100
C|AHH|20250710|15:58:35.963453|S|1|7.045|0|1
C|AHH|20250710|15:58:45.998667|S|100|7.04|0|100
C|AHH|20250710|15:59:02.172362|S|100|7.045|0|100
C|AHH|20250710|15:59:06.890858|S|1|7.04|0|1
C|AHH|20250710|15:59:06.985884|S|99|7.04|0|99
C|AHH|20250710|15:59:06.985885|S|91|7.04|0|91
C|AHH|20250710|15:59:44.907342|S|15|7.04|0|15
C|AHH|20250710|15:59:56.300495|S|5|7.035|0|5
C|AHH|20250710|15:59:56.674056|S|7|7.035|0|7
C|AHL|20250710|13:51:31.328670|S|130|29.69|0|130
C|AHL|20250710|14:32:38.294118|S|10|29.7|0|10
C|AHL|20250710|14:32:38.294118|S|100|29.7|0|100
C|AHL|20250710|14:32:38.294118|S|21|29.73|0|21
C|AHL|20250710|14:32:38.294423|S|90|29.7|0|90
C|AHL|20250710|14:32:38.294424|S|41|29.69|0|41
C|AHL|20250710|14:32:38.294451|S|88|29.69|0|88
C|AHL|20250710|14:34:17.811853|S|43|29.73|0|43
C|AHL|20250710|15:55:06.722753|S|100|30.17|0|100
C|AHR|20250710|10:10:47.317490|S|50|35.855|0|50
C|AHR|20250710|10:10:47.317552|S|50|35.855|0|50
C|AHR|20250710|10:34:36.597283|S|82|35.95|0|82
C|AHR|20250710|10:34:36.597845|S|82|35.94|0|82
C|AHR|20250710|10:34:36.597845|S|18|35.95|0|18
C|AHR|20250710|10:34:36.598792|S|16|35.94|0|16
C|AHR|20250710|10:35:19.437643|S|100|35.94|0|100
C|AHR|20250710|10:35:19.437643|S|2|35.94|0|2
C|AHR|20250710|10:35:19.437653|S|12|35.94|0|12
C|AHR|20250710|10:45:29.740160|S|66|36|0|66
C|AHR|20250710|10:45:29.740160|S|34|36.01|0|34
C|AHR|20250710|10:45:29.740160|S|100|36.01|0|100
C|AHR|20250710|10:45:29.764471|S|100|36.01|0|100
C|AHR|20250710|10:45:29.787236|S|100|36.01|0|100
C|AHR|20250710|10:45:29.809526|S|100|36|0|100
C|AHR|20250710|10:45:29.809592|S|52|36|0|52
C|AHR|20250710|12:09:36.898284|S|3|36.18|0|3
C|AHR|20250710|12:09:36.898307|S|50|36.18|0|50
C|AHR|20250710|12:26:54.585138|S|50|36.17|0|50
C|AHR|20250710|12:26:54.585145|S|100|36.17|0|100
C|AHR|20250710|12:26:54.585515|S|82|36.17|0|82
C|AHR|20250710|12:33:43.425472|S|34|36.23|0|34
C|AHR|20250710|13:37:32.329991|S|1|36.25|0|1
C|AHR|20250710|13:44:16.209020|S|3|36.24|0|3
C|AHR|20250710|14:06:26.437198|S|34|36.23|0|34
C|AHR|20250710|14:06:26.437211|S|34|36.23|0|34
C|AHR|20250710|14:06:26.437211|S|166|36.23|0|166
C|AHR|20250710|14:06:26.437291|S|22|36.23|0|22
C|AHR|20250710|14:08:37.965195|S|1|36.28|0|1
C|AHR|20250710|14:55:54.790848|S|100|36.3|0|100
C|AHR|20250710|15:18:20.634333|S|2|36.27|0|2
C|AHR|20250710|15:39:44.191242|S|1|36.23|0|1
C|AHR|20250710|15:47:44.283066|S|100|36.22|0|100
C|AHR|20250710|15:54:06.738875|S|100|36.14|0|100
C|AHR|20250710|15:57:40.508943|S|30|36.22|0|30
C|AHR|20250710|15:58:55.696745|S|50|36.19|0|50
C|AHR|20250710|15:58:55.696745|S|150|36.19|0|150
C|AHR|20250710|15:59:10.944529|S|100|36.22|0|100
C|AI|20250710|09:30:14.825854|S|19|27.74|0|19
C|AI|20250710|09:41:56.135603|S|10|26.97|0|10
C|AI|20250710|09:45:51.568974|S|7|26.98|0|7
C|AI|20250710|09:46:41.519581|S|100|27.05|0|100
C|AI|20250710|09:48:28.284384|S|5|27.06|0|5
C|AI|20250710|09:49:33.600741|S|5|26.95|0|5
C|AI|20250710|09:50:32.702711|S|5|26.91|0|5
C|AI|20250710|10:03:07.786697|S|100|26.65|0|100
C|AI|20250710|10:03:12.660816|S|100|26.6|0|100
C|AI|20250710|10:03:12.660948|S|100|26.605|0|100
C|AI|20250710|10:03:12.661114|S|150|26.6|0|150
C|AI|20250710|10:03:12.661296|S|13|26.61|0|13
C|AI|20250710|10:03:41.950690|S|100|26.69|0|100
C|AI|20250710|10:03:45.988186|S|100|26.67|0|100
C|AI|20250710|10:03:47.965042|S|100|26.66|0|100
C|AI|20250710|10:04:24.956597|S|100|26.52|0|100
C|AI|20250710|10:04:43.582423|S|45|26.47|0|45
C|AI|20250710|10:05:26.427579|S|3|26.57|0|3
C|AI|20250710|10:10:14.594086|S|98|26.81|0|98
C|AI|20250710|10:11:14.916640|S|88|26.85|0|88
C|AI|20250710|10:11:55.252449|S|69|26.78|0|69
C|AI|20250710|10:12:32.374350|S|36|26.7|0|36
C|AI|20250710|10:17:09.248421|S|10|26.84|0|10
C|AI|20250710|10:22:08.136543|S|100|27.02|0|100
C|AI|20250710|10:27:58.954127|S|100|26.82|0|100
C|AI|20250710|10:28:10.459681|S|37|26.79|0|37
C|AI|20250710|10:28:55.705416|S|65|26.8|0|65
C|AI|20250710|10:28:57.037519|S|84|26.81|0|84
C|AI|20250710|10:29:57.091557|S|18|26.875|0|18
C|AI|20250710|10:30:12.511695|S|100|26.86|0|100
C|AI|20250710|10:31:20.758851|S|65|26.83|0|65
C|AI|20250710|10:32:50.653324|S|9|26.94|0|9
C|AI|20250710|10:33:26.438174|S|49|26.95|0|49
C|AI|20250710|10:34:01.388601|S|65|26.91|0|65
C|AI|20250710|10:34:01.388713|S|35|26.91|0|35
C|AI|20250710|10:35:47.487028|S|100|26.87|0|100
C|AI|20250710|10:36:16.067394|S|1|26.85|0|1
C|AI|20250710|10:36:35.797777|S|20|26.81|0|20
C|AI|20250710|10:45:51.651759|S|63|26.91|0|63
C|AI|20250710|10:45:51.651827|S|100|26.91|0|100
C|AI|20250710|10:53:41.004903|S|100|27.05|0|100
C|AI|20250710|10:56:32.181551|S|7|27.02|0|7
C|AI|20250710|10:59:54.089907|S|100|27.05|0|100
C|AI|20250710|11:00:31.037550|S|14|27.09|0|14
C|AI|20250710|11:00:58.081132|S|1|27.1|0|1
C|AI|20250710|11:06:56.417155|S|10|27.05|0|10
C|AI|20250710|11:12:27.477042|S|1|26.98|0|1
C|AI|20250710|11:15:53.418270|S|11|26.87|0|11
C|AI|20250710|11:15:53.418295|S|86|26.87|0|86
C|AI|20250710|11:15:53.418295|S|3|26.87|0|3
C|AI|20250710|11:24:29.038512|S|100|26.82|0|100
C|AI|20250710|11:30:58.006869|S|1|26.93|0|1
C|AI|20250710|11:34:35.181406|S|80|26.91|0|80
C|AI|20250710|11:34:50.043593|S|25|26.92|0|25
C|AI|20250710|11:35:14.583435|S|2|26.92|0|2
C|AI|20250710|11:36:50.669679|S|1|26.96|0|1
C|AI|20250710|11:52:10.416182|S|100|27.03|0|100
C|AI|20250710|11:56:35.758755|S|100|27.05|0|100
C|AI|20250710|11:57:55.270983|S|31|27.01|0|31
C|AI|20250710|11:57:55.271004|S|9|27.01|0|9
C|AI|20250710|11:57:55.271004|S|100|27.01|0|100
C|AI|20250710|11:57:55.271032|S|7|27.01|0|7
C|AI|20250710|11:59:20.026758|S|200|27.035|0|200
C|AI|20250710|12:05:00.108737|S|76|27.06|0|76
C|AI|20250710|12:06:13.256622|S|72|27.08|0|72
C|AI|20250710|12:06:58.584532|S|100|27.1|0|100
C|AI|20250710|12:08:11.984887|S|3|27.1|0|3
C|AI|20250710|12:12:45.051725|S|1|27|0|1
C|AI|20250710|12:12:45.051725|S|2|27|0|2
C|AI|20250710|12:12:59.442836|S|100|27.02|0|100
C|AI|20250710|12:16:46.945573|S|1|27.005|0|1
C|AI|20250710|12:16:46.945674|S|100|27.005|0|100
C|AI|20250710|12:17:44.329671|S|1|27.01|0|1
C|AI|20250710|12:20:58.079505|S|1|27.05|0|1
C|AI|20250710|12:25:02.555483|S|100|27.1|0|100
C|AI|20250710|12:35:46.643446|S|100|26.98|0|100
C|AI|20250710|12:42:12.243823|S|100|27.04|0|100
C|AI|20250710|12:45:50.128728|S|1|27.01|0|1
C|AI|20250710|12:55:52.978318|S|1|26.99|0|1
C|AI|20250710|12:55:54.379329|S|6|26.99|0|6
C|AI|20250710|13:02:00.685641|S|100|27.01|0|100
C|AI|20250710|13:02:00.685667|S|10|27.01|0|10
C|AI|20250710|13:06:32.926401|S|25|27.09|0|25
C|AI|20250710|13:14:23.788766|S|100|27.13|0|100
C|AI|20250710|13:15:49.724015|S|3|27.13|0|3
C|AI|20250710|13:16:58.218263|S|100|27.14|0|100
C|AI|20250710|13:19:08.025225|S|63|27.18|0|63
C|AI|20250710|13:19:08.026029|S|17|27.18|0|17
C|AI|20250710|13:22:12.847256|S|1|27.19|0|1
C|AI|20250710|13:23:19.891681|S|70|27.18|0|70
C|AI|20250710|13:25:42.710978|S|30|27.18|0|30
C|AI|20250710|13:29:45.117398|S|84|27.18|0|84
C|AI|20250710|13:30:20.154171|S|21|27.19|0|21
C|AI|20250710|13:30:38.683551|S|100|27.2|0|100
C|AI|20250710|13:30:58.028986|S|1|27.19|0|1
C|AI|20250710|13:32:43.883703|S|100|27.19|0|100
C|AI|20250710|13:34:22.252557|S|100|27.22|0|100
C|AI|20250710|13:50:05.623368|S|80|27.23|0|80
C|AI|20250710|13:50:06.597734|S|34|27.23|0|34
C|AI|20250710|13:51:55.200446|S|14|27.2|0|14
C|AI|20250710|13:52:44.178582|S|38|27.19|0|38
C|AI|20250710|14:02:37.327275|S|1|27.05|0|1
C|AI|20250710|14:07:24.679393|S|100|27.07|0|100
C|AI|20250710|14:09:47.104521|S|80|27.03|0|80
C|AI|20250710|14:09:54.302921|S|6|27.03|0|6
C|AI|20250710|14:09:59.888504|S|94|27.03|0|94
C|AI|20250710|14:23:23.765581|S|100|27.05|0|100
C|AI|20250710|14:24:30.179124|S|5|27.035|0|5
C|AI|20250710|14:25:58.065341|S|1|27.05|0|1
C|AI|20250710|14:29:02.632317|S|100|27.065|0|100
C|AI|20250710|14:30:56.564651|S|2|27.08|0|2
C|AI|20250710|14:30:58.067523|S|1|27.08|0|1
C|AI|20250710|14:32:43.256072|S|62|27.08|0|62
C|AI|20250710|14:32:43.466052|S|38|27.08|0|38
C|AI|20250710|14:36:13.843007|S|100|27.1|0|100
C|AI|20250710|14:40:44.027964|S|100|27.11|0|100
C|AI|20250710|14:43:14.300516|S|80|27.09|0|80
C|AI|20250710|14:44:37.021528|S|1|27.085|0|1
C|AI|20250710|14:45:06.888064|S|100|27.07|0|100
C|AI|20250710|14:48:00.519540|S|25|27.12|0|25
C|AI|20250710|14:55:48.019722|S|66|27.11|0|66
C|AI|20250710|15:01:00.147100|S|10|27.1|0|10
C|AI|20250710|15:04:57.399608|S|11|27.1|0|11
C|AI|20250710|15:05:16.997133|S|100|27.08|0|100
C|AI|20250710|15:05:17.822778|S|19|27.08|0|19
C|AI|20250710|15:14:04.033147|S|1|27.05|0|1
C|AI|20250710|15:19:29.304686|S|100|27.045|0|100
C|AI|20250710|15:19:30.042544|S|100|27.04|0|100
C|AI|20250710|15:21:16.753069|S|50|27.05|0|50
C|AI|20250710|15:27:27.333499|S|100|26.99|0|100
C|AI|20250710|15:28:02.061433|S|80|27.01|0|80
C|AI|20250710|15:29:50.649541|S|100|27.01|0|100
C|AI|20250710|15:35:24.293038|S|15|27|0|15
C|AI|20250710|15:41:07.979378|S|100|27.04|0|100
C|AI|20250710|15:44:20.374939|S|1|27.03|0|1
C|AI|20250710|15:45:27.665616|S|14|26.97|0|14
C|AI|20250710|15:45:29.742587|S|33|26.96|0|33
C|AI|20250710|15:45:35.217150|S|67|26.96|0|67
C|AI|20250710|15:45:42.612347|S|105|26.95|0|105
C|AI|20250710|15:45:42.661782|S|5|26.97|0|5
C|AI|20250710|15:45:56.836203|S|180|26.975|0|180
C|AI|20250710|15:46:09.655744|S|26|26.925|0|26
C|AI|20250710|15:46:09.655758|S|9|26.925|0|9
C|AI|20250710|15:46:09.655769|S|91|26.925|0|91
C|AI|20250710|15:46:09.655776|S|3|26.925|0|3
C|AI|20250710|15:46:09.655832|S|117|26.925|0|117
C|AI|20250710|15:46:09.655841|S|1|26.925|0|1
C|AI|20250710|15:46:09.655847|S|9|26.925|0|9
C|AI|20250710|15:46:09.655874|S|3|26.925|0|3
C|AI|20250710|15:47:11.101298|S|10|26.89|0|10
C|AI|20250710|15:47:16.608765|S|8|26.9|0|8
C|AI|20250710|15:47:45.470680|S|91|26.91|0|91
C|AI|20250710|15:47:55.460156|S|51|26.93|0|51
C|AI|20250710|15:47:55.479591|S|100|26.93|0|100
C|AI|20250710|15:47:55.560125|S|100|26.93|0|100
C|AI|20250710|15:47:55.653593|S|100|26.93|0|100
C|AI|20250710|15:47:55.708022|S|100|26.93|0|100
C|AI|20250710|15:47:56.005405|S|100|26.93|0|100
C|AI|20250710|15:47:56.667086|S|96|26.93|0|96
C|AI|20250710|15:48:02.899680|S|81|26.925|0|81
C|AI|20250710|15:48:03.152247|S|100|26.935|0|100
C|AI|20250710|15:48:26.095490|S|2|26.94|0|2
C|AI|20250710|15:48:35.751940|S|10|26.91|0|10
C|AI|20250710|15:49:00.574111|S|100|26.92|0|100
C|AI|20250710|15:49:00.991217|S|100|26.92|0|100
C|AI|20250710|15:49:31.109893|S|100|26.91|0|100
C|AI|20250710|15:49:31.152830|S|164|26.885|0|164
C|AI|20250710|15:49:31.153105|S|17|26.885|0|17
C|AI|20250710|15:49:31.153120|S|6|26.885|0|6
C|AI|20250710|15:49:31.153143|S|2|26.885|0|2
C|AI|20250710|15:49:31.153152|S|164|26.885|0|164
C|AI|20250710|15:49:31.153166|S|100|26.885|0|100
C|AI|20250710|15:49:31.153187|S|17|26.885|0|17
C|AI|20250710|15:49:32.408808|S|28|26.87|0|28
C|AI|20250710|15:49:34.184214|S|100|26.87|0|100
C|AI|20250710|15:49:36.667011|S|100|26.88|0|100
C|AI|20250710|15:49:56.728166|S|100|26.89|0|100
C|AI|20250710|15:50:02.154884|S|100|26.83|0|100
C|AI|20250710|15:50:02.154884|S|48|26.83|0|48
C|AI|20250710|15:50:03.925872|S|100|26.82|0|100
C|AI|20250710|15:50:07.508110|S|15|26.815|0|15
C|AI|20250710|15:50:07.508117|S|5|26.815|0|5
C|AI|20250710|15:50:07.508129|S|85|26.815|0|85
C|AI|20250710|15:50:07.508130|S|1|26.815|0|1
C|AI|20250710|15:50:11.896699|S|7|26.805|0|7
C|AI|20250710|15:50:11.896717|S|2|26.805|0|2
C|AI|20250710|15:50:11.896717|S|193|26.805|0|193
C|AI|20250710|15:50:11.896724|S|1|26.805|0|1
C|AI|20250710|15:50:11.896776|S|200|26.805|0|200
C|AI|20250710|15:50:16.860193|S|7|26.805|0|7
C|AI|20250710|15:50:16.860201|S|3|26.805|0|3
C|AI|20250710|15:50:16.860208|S|1|26.805|0|1
C|AI|20250710|15:50:36.771978|S|7|26.8|0|7
C|AI|20250710|15:50:44.430364|S|190|26.81|0|190
C|AI|20250710|15:50:57.077619|S|100|26.815|0|100
C|AI|20250710|15:51:08.838838|S|100|26.79|0|100
C|AI|20250710|15:52:01.426499|S|1|26.75|0|1
C|AI|20250710|15:52:59.963597|S|21|26.74|0|21
C|AI|20250710|15:53:21.272155|S|29|26.75|0|29
C|AI|20250710|15:54:04.718581|S|1|26.79|0|1
C|AI|20250710|15:55:40.366761|S|50|26.82|0|50
C|AI|20250710|15:56:32.698709|S|100|26.82|0|100
C|AI|20250710|15:56:33.694592|S|50|26.84|0|50
C|AI|20250710|15:56:33.694592|S|6|26.84|0|6
C|AI|20250710|15:56:33.695351|S|50|26.84|0|50
C|AI|20250710|15:56:40.379866|S|95|26.82|0|95
C|AI|20250710|15:57:49.589699|S|11|26.795|0|11
C|AI|20250710|15:58:04.054683|S|2|26.82|0|2
C|AI|20250710|15:58:15.257419|S|74|26.825|0|74
C|AI|20250710|15:58:15.309902|S|100|26.825|0|100
C|AI|20250710|15:58:15.313379|S|100|26.825|0|100
C|AI|20250710|15:58:18.250292|S|1|26.83|0|1
C|AI|20250710|15:58:18.250292|S|1|26.83|0|1
C|AI|20250710|15:58:29.413259|S|2|26.84|0|2
C|AI|20250710|15:58:31.629900|S|100|26.84|0|100
C|AI|20250710|15:58:53.592830|S|100|26.82|0|100
C|AI|20250710|15:58:53.592830|S|1|26.82|0|1
C|AI|20250710|15:59:04.199664|S|83|26.835|0|83
C|AI|20250710|15:59:04.201391|S|16|26.83|0|16
C|AI|20250710|15:59:10.369704|S|74|26.83|0|74
C|AI|20250710|15:59:23.086734|S|100|26.835|0|100
C|AI|20250710|15:59:23.684847|S|100|26.835|0|100
C|AI|20250710|15:59:33.392549|S|4|26.84|0|4
C|AI|20250710|15:59:33.392613|S|96|26.84|0|96
C|AI|20250710|15:59:35.919155|S|100|26.83|0|100
C|AI|20250710|15:59:38.104389|S|200|26.825|0|200
C|AI|20250710|15:59:49.012170|S|87|26.815|0|87
C|AI|20250710|15:59:49.148380|S|100|26.815|0|100
C|AI|20250710|15:59:50.124633|S|2|26.815|0|2
C|AI|20250710|15:59:50.179381|S|2|26.81|0|2
C|AI|20250710|15:59:51.080929|S|66|26.815|0|66
C|AI|20250710|15:59:53.018348|S|90|26.82|0|90
C|AI|20250710|15:59:55.277159|S|7|26.825|0|7
C|AI|20250710|15:59:55.277287|S|8|26.825|0|8
C|AI|20250710|15:59:56.875954|S|27|26.805|0|27
C|AI|20250710|15:59:58.192627|S|97|26.82|0|97
C|AIA|20250710|10:03:00.073195|S|100|80.77|0|100
C|AIFD|20250710|15:54:40.536226|S|2|30.66|0|2
C|AIFF|20250710|11:43:07.195839|S|100|3.16|0|100
C|AIG|20250710|09:42:51.385387|S|10|82.37|0|10
C|AIG|20250710|09:53:36.468655|S|14|82.61|0|14
C|AIG|20250710|10:14:44.522160|S|100|82.61|0|100
C|AIG|20250710|10:52:53.684748|S|100|82.24|0|100
C|AIG|20250710|11:32:08.274227|S|100|82.49|0|100
C|AIG|20250710|11:52:21.396462|S|1|82.44|0|1
C|AIG|20250710|12:08:55.406351|S|14|82.56|0|14
C|AIG|20250710|12:16:25.980196|S|10|82.51|0|10
C|AIG|20250710|12:28:58.078033|S|4|82.41|0|4
C|AIG|20250710|13:07:44.748332|S|100|82.59|0|100
C|AIG|20250710|14:55:07.208157|S|100|82.265|0|100
C|AIG|20250710|14:55:07.208158|S|1|82.265|0|1
C|AIG|20250710|14:55:07.208231|S|99|82.27|0|99
C|AIG|20250710|14:55:07.209728|S|1|82.25|0|1
C|AIG|20250710|14:58:08.974572|S|100|82.21|0|100
C|AIG|20250710|14:58:08.974597|S|100|82.21|0|100
C|AIG|20250710|14:58:08.974752|S|8|82.21|0|8
C|AIG|20250710|14:58:08.974764|S|88|82.21|0|88
C|AIG|20250710|14:58:08.974765|S|44|82.21|0|44
C|AIG|20250710|15:00:34.751958|S|44|82.26|0|44
C|AIG|20250710|15:29:04.187065|S|18|82.3|0|18
C|AIG|20250710|15:52:59.771381|S|100|82.37|0|100
C|AIG|20250710|15:58:42.579219|S|1|82.41|0|1
C|AIG|20250710|15:59:20.302068|S|100|82.41|0|100
C|AIG|20250710|15:59:20.988878|S|100|82.41|0|100
C|AIG|20250710|15:59:45.175753|S|100|82.45|0|100
C|AIG|20250710|15:59:46.375167|S|100|82.435|0|100
C|AIG|20250710|15:59:46.397913|S|100|82.44|0|100
C|AIG|20250710|15:59:46.580335|S|100|82.445|0|100
C|AIG|20250710|15:59:47.023064|S|100|82.47|0|100
C|AIG|20250710|15:59:49.583568|S|100|82.46|0|100
C|AII|20250710|13:52:22.647197|S|98|17.53|0|98
C|AII|20250710|13:52:28.409729|S|19|17.52|0|19
C|AII|20250710|15:44:08.920184|S|66|17.54|0|66
C|AIN|20250710|10:15:08.814189|S|10|71.38|0|10
C|AIN|20250710|14:05:37.365152|S|96|71.57|0|96
C|AIOT|20250710|10:31:57.196011|S|100|4.29|0|100
C|AIOT|20250710|10:33:26.199469|S|69|4.29|0|69
C|AIOT|20250710|10:47:09.374784|S|112|4.295|0|112
C|AIOT|20250710|10:47:36.344422|S|72|4.3|0|72
C|AIOT|20250710|10:47:36.380560|S|2|4.3|0|2
C|AIOT|20250710|10:48:59.681931|S|100|4.3|0|100
C|AIOT|20250710|10:55:34.115275|S|1300|4.3|0|1300
C|AIOT|20250710|10:55:34.117200|S|1|4.3|0|1
C|AIOT|20250710|10:55:34.117210|S|1|4.3|0|1
C|AIOT|20250710|10:55:34.117684|S|500|4.3|0|500
C|AIOT|20250710|10:55:34.180040|S|231|4.3|0|231
C|AIOT|20250710|10:55:34.180106|S|1169|4.3|0|1169
C|AIOT|20250710|10:55:34.180486|S|73|4.3|0|73
C|AIOT|20250710|10:55:34.180492|S|400|4.3|0|400
C|AIOT|20250710|10:55:34.180499|S|136|4.3|0|136
C|AIOT|20250710|10:55:34.180528|S|391|4.3|0|391
C|AIOT|20250710|10:55:34.180971|S|73|4.3|0|73
C|AIOT|20250710|10:58:25.719822|S|7|4.31|0|7
C|AIOT|20250710|11:04:04.628363|S|93|4.31|0|93
C|AIOT|20250710|11:04:13.773476|S|12|4.32|0|12
C|AIOT|20250710|11:04:38.977953|S|22|4.33|0|22
C|AIOT|20250710|11:04:38.977953|S|41|4.33|0|41
C|AIOT|20250710|11:10:33.117009|S|100|4.35|0|100
C|AIOT|20250710|11:22:23.296208|S|100|4.42|0|100
C|AIOT|20250710|11:24:31.539840|S|12|4.47|0|12
C|AIOT|20250710|11:25:16.146830|S|1|4.475|0|1
C|AIOT|20250710|11:25:16.146845|S|1|4.475|0|1
C|AIOT|20250710|11:25:16.156752|S|1|4.49|0|1
C|AIOT|20250710|11:25:16.156767|S|1|4.49|0|1
C|AIOT|20250710|11:30:03.652313|S|77|4.5|0|77
C|AIOT|20250710|11:32:00.014998|S|37|4.49|0|37
C|AIOT|20250710|11:34:50.687513|S|100|4.485|0|100
C|AIOT|20250710|11:41:03.488780|S|100|4.51|0|100
C|AIOT|20250710|11:41:03.488781|S|18|4.51|0|18
C|AIOT|20250710|11:44:23.677638|S|100|4.48|0|100
C|AIOT|20250710|11:44:23.677638|S|100|4.48|0|100
C|AIOT|20250710|11:44:23.688710|S|100|4.485|0|100
C|AIOT|20250710|11:44:23.688710|S|98|4.48|0|98
C|AIOT|20250710|11:49:30.544301|S|100|4.5|0|100
C|AIOT|20250710|11:50:16.483090|S|73|4.49|0|73
C|AIOT|20250710|12:27:29.907019|S|1|4.495|0|1
C|AIOT|20250710|12:37:17.764274|S|110|4.455|0|110
C|AIOT|20250710|12:42:31.206468|S|100|4.45|0|100
C|AIOT|20250710|12:42:31.206468|S|79|4.45|0|79
C|AIOT|20250710|12:55:39.999517|S|12|4.42|0|12
C|AIOT|20250710|12:55:42.107400|S|12|4.42|0|12
C|AIOT|20250710|13:01:42.038842|S|1|4.415|0|1
C|AIOT|20250710|13:21:18.601035|S|6|4.43|0|6
C|AIOT|20250710|13:42:53.009849|S|100|4.43|0|100
C|AIOT|20250710|13:43:08.923350|S|100|4.43|0|100
C|AIOT|20250710|13:44:03.241935|S|40|4.43|0|40
C|AIOT|20250710|13:51:09.057350|S|40|4.4|0|40
C|AIOT|20250710|14:03:29.081660|S|120|4.385|0|120
C|AIOT|20250710|14:05:13.682012|S|100|4.4|0|100
C|AIOT|20250710|14:08:41.846240|S|7|4.4|0|7
C|AIOT|20250710|14:09:21.184018|S|100|4.4|0|100
C|AIOT|20250710|14:09:59.888521|S|19|4.395|0|19
C|AIOT|20250710|14:47:19.824998|S|58|4.39|0|58
C|AIOT|20250710|14:47:59.272586|S|120|4.385|0|120
C|AIOT|20250710|14:50:24.326322|S|40|4.385|0|40
C|AIOT|20250710|14:50:48.318269|S|100|4.39|0|100
C|AIOT|20250710|14:55:17.444558|S|25|4.39|0|25
C|AIOT|20250710|14:55:39.888708|S|22|4.38|0|22
C|AIOT|20250710|15:04:21.706187|S|100|4.39|0|100
C|AIOT|20250710|15:22:07.550225|S|100|4.37|0|100
C|AIOT|20250710|15:26:58.985881|S|55|4.37|0|55
C|AIOT|20250710|15:26:58.985882|S|45|4.37|0|45
C|AIOT|20250710|15:30:04.724494|S|40|4.375|0|40
C|AIOT|20250710|15:33:06.522512|S|40|4.37|0|40
C|AIOT|20250710|15:36:07.755688|S|100|4.375|0|100
C|AIOT|20250710|15:40:17.906879|S|100|4.37|0|100
C|AIOT|20250710|15:41:31.921433|S|200|4.38|0|200
C|AIOT|20250710|15:43:14.980817|S|100|4.38|0|100
C|AIOT|20250710|15:43:58.075040|S|99|4.375|0|99
C|AIOT|20250710|15:44:27.862938|S|200|4.38|0|200
C|AIOT|20250710|15:44:27.864739|S|161|4.38|0|161
C|AIOT|20250710|15:44:27.864860|S|39|4.38|0|39
C|AIOT|20250710|15:44:27.924276|S|100|4.375|0|100
C|AIOT|20250710|15:44:29.369897|S|100|4.375|0|100
C|AIOT|20250710|15:48:21.175269|S|100|4.35|0|100
C|AIOT|20250710|15:50:12.362186|S|100|4.35|0|100
C|AIOT|20250710|15:50:20.057917|S|100|4.35|0|100
C|AIOT|20250710|15:50:20.057917|S|25|4.35|0|25
C|AIOT|20250710|15:50:30.710849|S|11|4.34|0|11
C|AIOT|20250710|15:50:38.860346|S|100|4.35|0|100
C|AIOT|20250710|15:51:01.193961|S|100|4.35|0|100
C|AIOT|20250710|15:51:10.556493|S|100|4.35|0|100
C|AIOT|20250710|15:51:58.856939|S|190|4.345|0|190
C|AIOT|20250710|15:51:58.856940|S|110|4.345|0|110
C|AIOT|20250710|15:52:08.644019|S|100|4.34|0|100
C|AIOT|20250710|15:54:49.193694|S|11|4.35|0|11
C|AIOT|20250710|15:54:50.331478|S|100|4.36|0|100
C|AIOT|20250710|15:54:54.975282|S|100|4.355|0|100
C|AIOT|20250710|15:55:29.661870|S|100|4.36|0|100
C|AIOT|20250710|15:56:27.542940|S|100|4.365|0|100
C|AIOT|20250710|15:56:38.383138|S|18|4.365|0|18
C|AIOT|20250710|15:57:27.925221|S|100|4.37|0|100
C|AIOT|20250710|15:57:38.385971|S|100|4.37|0|100
C|AIOT|20250710|15:57:50.209323|S|100|4.37|0|100
C|AIOT|20250710|15:58:08.903112|S|100|4.37|0|100
C|AIOT|20250710|15:58:16.376655|S|100|4.37|0|100
C|AIOT|20250710|15:58:19.061505|S|100|4.37|0|100
C|AIOT|20250710|15:58:27.301717|S|100|4.37|0|100
C|AIOT|20250710|15:58:30.929350|S|100|4.37|0|100
C|AIOT|20250710|15:58:31.239549|S|100|4.375|0|100
C|AIOT|20250710|15:58:57.012498|S|100|4.375|0|100
C|AIOT|20250710|15:59:09.561358|S|100|4.38|0|100
C|AIOT|20250710|15:59:15.961705|S|100|4.38|0|100
C|AIOT|20250710|15:59:37.730388|S|100|4.38|0|100
C|AIOT|20250710|15:59:37.731631|S|100|4.38|0|100
C|AIOT|20250710|15:59:37.790603|S|100|4.38|0|100
C|AIOT|20250710|15:59:42.013723|S|100|4.38|0|100
C|AIOT|20250710|15:59:42.021032|S|100|4.375|0|100
C|AIOT|20250710|15:59:48.371238|S|100|4.38|0|100
C|AIOT|20250710|15:59:49.310049|S|1|4.375|0|1
C|AIOT|20250710|15:59:49.688158|S|60|4.375|0|60
C|AIOT|20250710|15:59:50.411086|S|4|4.38|0|4
C|AIOT|20250710|15:59:50.548661|S|4|4.38|0|4
C|AIOT|20250710|15:59:50.914413|S|2|4.38|0|2
C|AIOT|20250710|15:59:51.336472|S|7|4.38|0|7
C|AIOT|20250710|15:59:51.557818|S|9|4.38|0|9
C|AIOT|20250710|15:59:51.839908|S|100|4.38|0|100
C|AIOT|20250710|15:59:52.209070|S|50|4.375|0|50
C|AIOT|20250710|15:59:54.116909|S|62|4.375|0|62
C|AIOT|20250710|15:59:55.024005|S|5|4.375|0|5
C|AIOT|20250710|15:59:55.836452|S|28|4.375|0|28
C|AIOT|20250710|15:59:56.417068|S|35|4.375|0|35
C|AIP|20250710|15:54:40.160426|S|100|9.38|0|100
C|AIP|20250710|15:58:30.646363|S|100|9.26|0|100
C|AIP|20250710|15:58:33.755157|S|100|9.26|0|100
C|AIP|20250710|15:58:41.854603|S|100|9.25|0|100
C|AIP|20250710|15:58:43.886380|S|100|9.25|0|100
C|AIPI|20250710|11:19:30.521379|S|1|43.54|0|1
C|AIQ|20250710|09:30:00.106068|S|7|43.9|0|7
C|AIQ|20250710|09:30:00.106081|S|8|43.9|0|8
C|AIQ|20250710|11:48:09.103461|S|5|43.635|0|5
C|AIQ|20250710|12:40:41.149337|S|1|43.65|0|1
C|AIQ|20250710|15:47:18.199039|S|8|43.65|0|8
C|AIQ|20250710|15:51:04.474704|S|48|43.63|0|48
C|AIR|20250710|10:25:38.105228|S|100|73.53|0|100
C|AIR|20250710|10:25:50.737700|S|100|73.525|0|100
C|AIR|20250710|10:27:53.545474|S|100|73.485|0|100
C|AIR|20250710|14:09:23.188589|S|5|74.44|0|5
C|AIR|20250710|15:19:59.405094|S|63|74.5|0|63
C|AIRI|20250710|09:31:30.494795|S|130|3.9|0|130
C|AIRI|20250710|09:48:44.260833|S|232|4|0|232
C|AIRI|20250710|09:48:44.274556|S|242|4|0|242
C|AIRI|20250710|09:48:48.526041|S|26|4|0|26
C|AIRI|20250710|10:13:59.762908|S|154|3.81|0|154
C|AIRI|20250710|11:28:17.207560|S|10|3.9|0|10
C|AIRI|20250710|13:20:58.067349|S|1000|3.89|0|1000
C|AIRI|20250710|15:35:47.730353|S|100|3.75|0|100
C|AIRJ|20250710|09:48:04.803203|S|200|4.89|0|200
C|AIRO|20250710|09:30:17.595285|S|5|21.49|0|5
C|AIRO|20250710|09:30:17.595350|S|5|21.49|0|5
C|AIRO|20250710|09:30:17.595410|S|5|21.49|0|5
C|AIRO|20250710|09:30:17.595469|S|5|21.49|0|5
C|AIRO|20250710|09:30:17.595527|S|5|21.49|0|5
C|AIRO|20250710|11:38:55.839490|S|100|21.88|0|100
C|AIRO|20250710|12:05:21.094491|S|5|22.1|0|5
C|AIRO|20250710|12:05:21.094551|S|5|22.1|0|5
C|AIRO|20250710|12:05:21.094606|S|5|22.1|0|5
C|AIRO|20250710|12:05:21.094661|S|5|22.1|0|5
C|AIRO|20250710|12:05:28.022617|S|80|22.1|0|80
C|AIRO|20250710|12:23:00.771071|S|5|22.045|0|5
C|AIRO|20250710|13:14:40.714527|S|100|22.155|0|100
C|AIRO|20250710|13:27:06.833840|S|100|22.65|0|100
C|AIRO|20250710|13:27:26.245734|S|100|22.93|0|100
C|AIRO|20250710|13:40:47.233224|S|100|22.695|0|100
C|AIRO|20250710|14:00:39.886924|S|5|22.42|0|5
C|AIRO|20250710|14:00:39.886999|S|5|22.42|0|5
C|AIRO|20250710|14:00:39.887058|S|5|22.42|0|5
C|AIRO|20250710|14:00:39.887113|S|5|22.42|0|5
C|AIRO|20250710|14:01:44.551496|S|5|22.45|0|5
C|AIRO|20250710|14:14:32.795807|S|300|22.475|0|300
C|AIRO|20250710|14:26:20.016990|S|5|22.46|0|5
C|AIRO|20250710|14:26:20.017058|S|5|22.46|0|5
C|AIRO|20250710|14:26:20.017113|S|5|22.46|0|5
C|AIRO|20250710|14:26:20.033305|S|5|22.465|0|5
C|AIRO|20250710|14:26:20.033362|S|5|22.465|0|5
C|AIRO|20250710|14:26:20.033422|S|5|22.465|0|5
C|AIRO|20250710|14:26:20.033949|S|5|22.465|0|5
C|AIRO|20250710|14:26:20.034351|S|5|22.465|0|5
C|AIRO|20250710|14:26:20.034407|S|5|22.465|0|5
C|AIRO|20250710|14:26:20.034593|S|5|22.465|0|5
C|AIRO|20250710|14:53:11.867385|S|13|22.28|0|13
C|AIRO|20250710|14:53:33.086884|S|5|22.18|0|5
C|AIRO|20250710|15:06:42.099844|S|100|22.07|0|100
C|AIRO|20250710|15:06:43.297157|S|100|22.09|0|100
C|AIRO|20250710|15:06:44.191243|S|100|22.09|0|100
C|AIRO|20250710|15:07:53.148500|S|100|22.14|0|100
C|AIRO|20250710|15:07:54.270600|S|100|22.14|0|100
C|AIRO|20250710|15:07:55.092309|S|100|22.14|0|100
C|AIRO|20250710|15:08:36.885831|S|5|22.315|0|5
C|AIRO|20250710|15:08:40.355325|S|5|22.315|0|5
C|AIRO|20250710|15:08:40.355385|S|5|22.315|0|5
C|AIRO|20250710|15:08:40.355445|S|5|22.315|0|5
C|AIRO|20250710|15:08:40.355610|S|5|22.315|0|5
C|AIRO|20250710|15:32:27.079138|S|298|22.08|0|298
C|AIRO|20250710|15:35:02.884916|S|5|22|0|5
C|AIRO|20250710|15:43:56.892480|S|100|21.93|0|100
C|AIRO|20250710|15:47:49.083328|S|100|21.865|0|100
C|AIRO|20250710|15:48:50.583379|S|100|21.865|0|100
C|AIRO|20250710|15:49:41.483489|S|100|21.92|0|100
C|AIRO|20250710|15:54:30.020928|S|100|21.77|0|100
C|AIRR|20250710|09:39:06.351696|S|62|84.58|0|62
C|AIRR|20250710|09:40:40.227541|S|18|84.52|0|18
C|AIRR|20250710|09:58:14.509928|S|28|84.65|0|28
C|AIRR|20250710|10:01:10.695183|S|25|84.63|0|25
C|AIRR|20250710|10:01:10.696349|S|25|84.63|0|25
C|AIRR|20250710|10:01:10.697116|S|15|84.63|0|15
C|AIRR|20250710|10:09:51.269222|S|28|84.7|0|28
C|AIRR|20250710|10:09:53.867221|S|34|84.73|0|34
C|AIRR|20250710|10:17:15.639504|S|1|84.61|0|1
C|AIRR|20250710|10:17:20.435803|S|5|84.61|0|5
C|AIRR|20250710|10:17:21.219635|S|2|84.61|0|2
C|AIRR|20250710|10:17:28.220943|S|22|84.61|0|22
C|AIRR|20250710|10:17:50.411661|S|30|84.58|0|30
C|AIRR|20250710|10:19:07.956265|S|1|84.56|0|1
C|AIRR|20250710|10:19:08.257971|S|9|84.56|0|9
C|AIRR|20250710|10:20:00.387574|S|100|84.52|0|100
C|AIRR|20250710|10:20:03.035916|S|25|84.55|0|25
C|AIRR|20250710|10:35:28.395915|S|28|84.6|0|28
C|AIRR|20250710|11:10:19.045586|S|17|84.81|0|17
C|AIRR|20250710|11:39:19.848906|S|26|85.13|0|26
C|AIRR|20250710|12:16:42.246129|S|28|85.27|0|28
C|AIRR|20250710|12:22:41.176292|S|100|85.26|0|100
C|AIRR|20250710|12:22:41.176370|S|20|85.26|0|20
C|AIRR|20250710|12:38:49.379217|S|27|85.33|0|27
C|AIRR|20250710|12:56:50.946887|S|28|85.34|0|28
C|AIRR|20250710|13:09:36.440016|S|30|85.42|0|30
C|AIRR|20250710|13:12:27.543332|S|30|85.45|0|30
C|AIRR|20250710|13:17:12.011735|S|27|85.48|0|27
C|AIRR|20250710|13:17:39.791278|S|30|85.47|0|30
C|AIRR|20250710|13:19:11.084237|S|30|85.46|0|30
C|AIRR|20250710|13:26:06.125479|S|7|85.43|0|7
C|AIRR|20250710|13:26:08.661570|S|4|85.43|0|4
C|AIRR|20250710|13:26:27.068548|S|6|85.43|0|6
C|AIRR|20250710|13:32:14.633963|S|25|85.43|0|25
C|AIRR|20250710|13:35:35.245355|S|30|85.43|0|30
C|AIRR|20250710|13:35:47.571930|S|10|85.44|0|10
C|AIRR|20250710|13:35:47.572457|S|100|85.44|0|100
C|AIRR|20250710|13:38:50.681658|S|30|85.47|0|30
C|AIRR|20250710|13:39:43.930021|S|10|85.44|0|10
C|AIRR|20250710|13:44:30.464795|S|27|85.47|0|27
C|AIRR|20250710|13:45:35.828966|S|30|85.48|0|30
C|AIRR|20250710|13:46:17.127435|S|21|85.48|0|21
C|AIRR|20250710|13:57:21.142313|S|25|85.5|0|25
C|AIRR|20250710|13:59:38.590254|S|30|85.48|0|30
C|AIRR|20250710|14:00:12.130150|S|21|85.47|0|21
C|AIRR|20250710|14:04:16.537098|S|10|85.42|0|10
C|AIRR|20250710|14:04:16.537098|S|18|85.42|0|18
C|AIRR|20250710|14:16:51.251561|S|10|85.43|0|10
C|AIRR|20250710|14:38:02.318731|S|20|85.57|0|20
C|AIRR|20250710|14:45:42.618762|S|30|85.56|0|30
C|AIRR|20250710|14:54:51.190128|S|27|85.48|0|27
C|AIRR|20250710|14:55:15.129126|S|30|85.48|0|30
C|AIRR|20250710|14:59:52.900754|S|10|85.51|0|10
C|AIRR|20250710|15:12:19.962812|S|21|85.53|0|21
C|AIRR|20250710|15:15:25.815060|S|30|85.54|0|30
C|AIRR|20250710|15:25:58.670501|S|30|85.55|0|30
C|AIRR|20250710|15:30:07.212702|S|10|85.52|0|10
C|AIRR|20250710|15:30:26.331879|S|10|85.51|0|10
C|AIRR|20250710|15:44:52.123053|S|10|85.53|0|10
C|AIRR|20250710|15:45:12.940402|S|10|85.52|0|10
C|AIRR|20250710|15:59:48.144347|S|34|85.17|0|34
C|AIRR|20250710|15:59:48.144347|S|66|85.18|0|66
C|AIRS|20250710|09:35:04.086679|S|100|5.06|0|100
C|AIRS|20250710|09:42:32.472059|S|100|4.94|0|100
C|AIRS|20250710|10:29:11.099384|S|200|4.96|0|200
C|AIRS|20250710|12:18:52.115917|S|8|4.99|0|8
C|AIRS|20250710|12:21:45.153150|S|110|4.975|0|110
C|AIRS|20250710|12:21:45.153150|S|100|4.96|0|100
C|AIRS|20250710|12:27:18.250036|S|6|4.96|0|6
C|AIRS|20250710|12:32:15.844283|S|100|4.95|0|100
C|AIRS|20250710|12:32:15.844284|S|100|4.95|0|100
C|AIRS|20250710|12:33:18.745549|S|100|4.95|0|100
C|AIRS|20250710|12:48:17.348752|S|100|4.92|0|100
C|AIRS|20250710|13:16:50.011348|S|100|4.91|0|100
C|AIRS|20250710|13:33:37.462753|S|100|4.91|0|100
C|AIRS|20250710|14:07:36.458159|S|75|4.96|0|75
C|AIRS|20250710|14:07:36.458179|S|25|4.96|0|25
C|AIRS|20250710|14:42:22.481552|S|100|4.93|0|100
C|AIRS|20250710|14:45:41.631423|S|100|4.91|0|100
C|AIRS|20250710|14:49:53.391257|S|64|4.93|0|64
C|AIRS|20250710|14:51:06.703409|S|12|4.95|0|12
C|AIRS|20250710|14:51:25.543845|S|24|4.95|0|24
C|AIRS|20250710|14:53:57.198954|S|7|4.93|0|7
C|AIRS|20250710|14:55:08.868266|S|12|4.93|0|12
C|AIRS|20250710|14:55:20.290312|S|3|4.93|0|3
C|AIRS|20250710|15:41:29.856923|S|100|4.99|0|100
C|AISP|20250710|09:31:40.213904|S|100|5.5|0|100
C|AISP|20250710|09:39:26.835048|S|4|5.54|0|4
C|AISP|20250710|09:56:33.203033|S|4|5.47|0|4
C|AISP|20250710|10:39:02.979089|S|111|5.49|0|111
C|AISP|20250710|10:39:03.646973|S|1|5.49|0|1
C|AISP|20250710|10:39:03.647237|S|9|5.49|0|9
C|AIT|20250710|10:37:13.232516|S|3|254.64|0|3
C|AIT|20250710|10:37:13.232699|S|17|254.64|0|17
C|AIT|20250710|11:18:47.102277|S|80|255.59|0|80
C|AIT|20250710|11:49:18.764743|S|10|257.41|0|10
C|AIT|20250710|11:49:26.458951|S|8|257.46|0|8
C|AIT|20250710|11:49:38.767842|S|10|257.48|0|10
C|AIT|20250710|11:54:00.043564|S|1|257.41|0|1
C|AIT|20250710|12:51:00.042573|S|100|256.37|0|100
C|AIT|20250710|13:24:38.794015|S|20|257.1|0|20
C|AIT|20250710|13:59:38.590129|S|100|257.73|0|100
C|AIT|20250710|14:35:31.313668|S|9|257.95|0|9
C|AIT|20250710|15:18:36.907257|S|100|257.17|0|100
C|AIT|20250710|15:29:34.532409|S|20|256.94|0|20
C|AIT|20250710|15:31:47.511433|S|16|257.135|0|16
C|AIT|20250710|15:42:38.549993|S|9|257.17|0|9
C|AIT|20250710|15:45:35.183379|S|25|256.98|0|25
C|AIT|20250710|15:45:40.930888|S|20|257.04|0|20
C|AIT|20250710|15:51:37.820992|S|4|255.74|0|4
C|AIT|20250710|15:53:51.144574|S|1|255.06|0|1
C|AIV|20250710|14:12:35.784946|S|100|8.75|0|100
C|AIV|20250710|14:12:36.753509|S|100|8.755|0|100
C|AIV|20250710|14:13:28.579191|S|5|8.75|0|5
C|AIV|20250710|14:17:16.565923|S|1|8.75|0|1
C|AIV|20250710|14:18:54.949275|S|100|8.75|0|100
C|AIV|20250710|14:18:54.986080|S|100|8.75|0|100
C|AIV|20250710|14:18:55.007108|S|100|8.75|0|100
C|AIV|20250710|14:18:56.335822|S|100|8.74|0|100
C|AIV|20250710|14:20:32.099511|S|100|8.75|0|100
C|AIV|20250710|14:21:47.860748|S|100|8.75|0|100
C|AIV|20250710|14:32:37.800128|S|100|8.715|0|100
C|AIV|20250710|14:41:06.822103|S|1|8.7|0|1
C|AIV|20250710|14:57:56.281437|S|21|8.73|0|21
C|AIV|20250710|15:39:44.419710|S|90|8.7|0|90
C|AIV|20250710|15:44:53.121755|S|23|8.71|0|23
C|AIV|20250710|15:49:56.901092|S|1|8.68|0|1
C|AIV|20250710|15:50:14.204169|S|94|8.68|0|94
C|AIV|20250710|15:52:55.583847|S|5|8.67|0|5
C|AIV|20250710|15:54:40.010639|S|99|8.67|0|99
C|AIV|20250710|15:59:22.050916|S|7|8.64|0|7
C|AIV|20250710|15:59:22.050989|S|100|8.65|0|100
C|AIV|20250710|15:59:24.918613|S|29|8.64|0|29
C|AIV|20250710|15:59:30.570020|S|64|8.64|0|64
C|AIV|20250710|15:59:30.732571|S|100|8.65|0|100
C|AIV|20250710|15:59:35.119292|S|7|8.64|0|7
C|AIV|20250710|15:59:47.528402|S|47|8.66|0|47
C|AIV|20250710|15:59:47.528403|S|11|8.66|0|11
C|AIV|20250710|15:59:48.359837|S|17|8.66|0|17
C|AIV|20250710|15:59:48.719336|S|28|8.65|0|28
C|AIV|20250710|15:59:50.510884|S|25|8.66|0|25
C|AIV|20250710|15:59:50.510884|S|100|8.66|0|100
C|AIV|20250710|15:59:50.510884|S|47|8.66|0|47
C|AIV|20250710|15:59:50.621797|S|11|8.66|0|11
C|AIV|20250710|15:59:50.621798|S|42|8.66|0|42
C|AIV|20250710|15:59:50.621798|S|47|8.66|0|47
C|AIV|20250710|15:59:51.486360|S|43|8.655|0|43
C|AIV|20250710|15:59:54.224626|S|3|8.665|0|3
C|AIV|20250710|15:59:55.240152|S|8|8.665|0|8
C|AIYY|20250710|10:29:52.072874|S|444|4.41|0|444
C|AIYY|20250710|12:05:56.259296|S|1400|4.44|0|1400
C|AIYY|20250710|12:15:18.434909|S|15|4.44|0|15
C|AIYY|20250710|12:27:13.639212|S|155|4.45|0|155
C|AIYY|20250710|13:18:27.613459|S|1119|4.45|0|1119
C|AIYY|20250710|14:07:37.795889|S|1500|4.44|0|1500
C|AIYY|20250710|14:09:28.387182|S|100|4.435|0|100
C|AIZ|20250710|10:03:18.391476|S|10|189.21|0|10
C|AIZ|20250710|10:03:18.391476|S|5|189.21|0|5
C|AIZ|20250710|10:30:52.394407|S|3|189.29|0|3
C|AIZ|20250710|10:58:54.999397|S|2|189.94|0|2
C|AIZ|20250710|11:01:03.735652|S|1|190.03|0|1
C|AIZ|20250710|11:01:03.735652|S|1|190.03|0|1
C|AIZ|20250710|11:01:03.735661|S|2|190.05|0|2
C|AIZ|20250710|11:01:03.735661|S|3|190.05|0|3
C|AIZ|20250710|11:31:24.366967|S|4|189.91|0|4
C|AIZ|20250710|11:31:24.367539|S|4|189.92|0|4
C|AIZ|20250710|13:17:28.537127|S|100|189.69|0|100
C|AIZ|20250710|15:59:47.372222|S|6|189.97|0|6
C|AJG|20250710|09:34:45.007958|S|38|315.33|0|38
C|AJG|20250710|09:34:45.007958|S|38|315.33|0|38
C|AJG|20250710|09:51:27.753374|S|100|314.37|0|100
C|AJG|20250710|09:53:37.555457|S|100|313.99|0|100
C|AJG|20250710|09:59:15.504633|S|38|313.625|0|38
C|AJG|20250710|09:59:15.504649|S|38|313.625|0|38
C|AJG|20250710|10:02:06.570790|S|100|313.795|0|100
C|AJG|20250710|10:29:41.624662|S|10|313.89|0|10
C|AJG|20250710|10:29:41.635221|S|3|313.89|0|3
C|AJG|20250710|10:32:56.020574|S|10|314.14|0|10
C|AJG|20250710|10:32:57.020586|S|10|314.12|0|10
C|AJG|20250710|10:54:43.131613|S|10|313.51|0|10
C|AJG|20250710|11:04:39.752261|S|15|314.13|0|15
C|AJG|20250710|11:14:05.656226|S|8|313.87|0|8
C|AJG|20250710|11:38:28.750404|S|100|313.63|0|100
C|AJG|20250710|11:38:29.177649|S|1|313.64|0|1
C|AJG|20250710|11:40:10.120723|S|31|313.83|0|31
C|AJG|20250710|11:48:44.960435|S|1|313.66|0|1
C|AJG|20250710|11:52:15.898695|S|100|313.78|0|100
C|AJG|20250710|12:10:52.063374|S|100|313.48|0|100
C|AJG|20250710|12:11:38.448066|S|2|313.38|0|2
C|AJG|20250710|12:14:23.560935|S|2|313.2|0|2
C|AJG|20250710|12:16:48.072222|S|1|312.47|0|1
C|AJG|20250710|12:18:35.062958|S|2|312.96|0|2
C|AJG|20250710|12:19:39.817893|S|23|312.77|0|23
C|AJG|20250710|12:19:48.574374|S|1|312.74|0|1
C|AJG|20250710|12:19:48.574398|S|10|312.78|0|10
C|AJG|20250710|12:47:41.488225|S|7|312.45|0|7
C|AJG|20250710|13:14:20.135911|S|92|313.4|0|92
C|AJG|20250710|13:19:23.133987|S|1|313.37|0|1
C|AJG|20250710|13:19:23.135671|S|1|313.36|0|1
C|AJG|20250710|13:19:43.131436|S|1|313.32|0|1
C|AJG|20250710|13:32:06.122144|S|16|313.41|0|16
C|AJG|20250710|13:35:22.197871|S|2|313.72|0|2
C|AJG|20250710|13:35:22.198132|S|2|313.78|0|2
C|AJG|20250710|13:42:21.706085|S|1|313.72|0|1
C|AJG|20250710|13:43:52.936673|S|1|313.81|0|1
C|AJG|20250710|14:07:21.514609|S|1|314.28|0|1
C|AJG|20250710|14:10:22.438629|S|1|314.29|0|1
C|AJG|20250710|14:15:21.045991|S|1|314.34|0|1
C|AJG|20250710|14:16:22.474970|S|1|314.33|0|1
C|AJG|20250710|14:16:34.593519|S|1|314.33|0|1
C|AJG|20250710|14:16:46.174690|S|2|314.33|0|2
C|AJG|20250710|14:17:53.533894|S|1|314.41|0|1
C|AJG|20250710|14:31:19.631034|S|4|313.9|0|4
C|AJG|20250710|14:31:20.109078|S|96|313.9|0|96
C|AJG|20250710|14:33:54.570001|S|6|313.75|0|6
C|AJG|20250710|14:34:42.597952|S|6|313.71|0|6
C|AJG|20250710|14:37:22.600606|S|3|313.87|0|3
C|AJG|20250710|15:26:19.713676|S|2|314.17|0|2
C|AJG|20250710|15:27:19.348885|S|3|314.18|0|3
C|AJG|20250710|15:46:29.564974|S|1|314.01|0|1
C|AJG|20250710|15:48:03.472742|S|25|314.08|0|25
C|AJG|20250710|15:48:42.588187|S|25|314.24|0|25
C|AJG|20250710|15:48:42.588188|S|20|314.27|0|20
C|AJG|20250710|15:49:22.966428|S|4|314.1|0|4
C|AJG|20250710|15:49:22.966514|S|4|314.11|0|4
C|AJG|20250710|15:49:22.967180|S|2|314.07|0|2
C|AJG|20250710|15:49:25.376780|S|2|314.09|0|2
C|AJG|20250710|15:49:26.522171|S|2|314.07|0|2
C|AJG|20250710|15:53:53.087848|S|61|313.53|0|61
C|AJG|20250710|15:53:53.087848|S|10|313.52|0|10
C|AJG|20250710|15:53:53.087848|S|75|313.55|0|75
C|AJG|20250710|15:53:53.087849|S|4|313.57|0|4
C|AJG|20250710|15:53:53.087849|S|50|313.56|0|50
C|AJG|20250710|15:53:53.088265|S|96|313.57|0|96
C|AJG|20250710|15:54:00.018264|S|1|313.46|0|1
C|AJG|20250710|15:54:00.018779|S|10|313.46|0|10
C|AJG|20250710|15:54:25.055576|S|5|313.39|0|5
C|AJG|20250710|15:55:03.926803|S|10|313.59|0|10
C|AJG|20250710|15:57:36.833953|S|1|313.76|0|1
C|AJG|20250710|15:57:54.908668|S|50|313.8|0|50
C|AJG|20250710|15:58:30.340614|S|1|313.74|0|1
C|AJG|20250710|15:58:30.349761|S|1|313.78|0|1
C|AJG|20250710|15:59:00.631732|S|32|313.71|0|32
C|AJG|20250710|15:59:00.632251|S|18|313.71|0|18
C|AJG|20250710|15:59:29.624972|S|69|313.53|0|69
C|AJG|20250710|15:59:29.625036|S|31|313.53|0|31
C|AJG|20250710|15:59:39.897981|S|100|313.515|0|100
C|AJG|20250710|15:59:39.897981|S|100|313.55|0|100
C|AJG|20250710|15:59:39.898085|S|25|313.515|0|25
C|AJG|20250710|15:59:39.898131|S|9|313.515|0|9
C|AJG|20250710|15:59:39.898132|S|66|313.515|0|66
C|AJG|20250710|15:59:45.545529|S|57|313.6|0|57
C|AJG|20250710|15:59:45.545929|S|22|313.6|0|22
C|AJG|20250710|15:59:47.375707|S|100|313.6|0|100
C|AJG|20250710|15:59:55.894322|S|50|313.66|0|50
C|AJG|20250710|15:59:55.894323|S|31|313.66|0|31
C|AKAM|20250710|09:35:24.693266|S|38|79.855|0|38
C|AKAM|20250710|09:35:24.693340|S|37|79.855|0|37
C|AKAM|20250710|09:43:37.084109|S|100|80.07|0|100
C|AKAM|20250710|09:52:37.227087|S|4|79.81|0|4
C|AKAM|20250710|09:59:55.566345|S|100|79.83|0|100
C|AKAM|20250710|10:01:40.096154|S|96|79.76|0|96
C|AKAM|20250710|10:02:39.539874|S|38|79.81|0|38
C|AKAM|20250710|10:02:39.539968|S|38|79.81|0|38
C|AKAM|20250710|10:02:39.540074|S|24|79.81|0|24
C|AKAM|20250710|10:02:51.817734|S|12|79.86|0|12
C|AKAM|20250710|10:04:49.551340|S|100|79.85|0|100
C|AKAM|20250710|10:06:59.158236|S|34|79.93|0|34
C|AKAM|20250710|10:34:51.829984|S|100|80.24|0|100
C|AKAM|20250710|10:35:11.121579|S|34|80.23|0|34
C|AKAM|20250710|10:36:00.970053|S|120|80.27|0|120
C|AKAM|20250710|10:36:00.970053|S|14|80.27|0|14
C|AKAM|20250710|10:37:05.765929|S|11|80.2|0|11
C|AKAM|20250710|10:40:27.551075|S|11|80.18|0|11
C|AKAM|20250710|10:56:33.431853|S|17|80.19|0|17
C|AKAM|20250710|10:57:06.720879|S|17|80.18|0|17
C|AKAM|20250710|10:57:09.716166|S|3|80.19|0|3
C|AKAM|20250710|11:35:30.167820|S|7|80.22|0|7
C|AKAM|20250710|11:49:09.994210|S|35|80.09|0|35
C|AKAM|20250710|11:56:10.673096|S|34|80.05|0|34
C|AKAM|20250710|11:57:59.737088|S|34|80.03|0|34
C|AKAM|20250710|12:06:02.602518|S|3|79.97|0|3
C|AKAM|20250710|12:17:07.822285|S|100|79.535|0|100
C|AKAM|20250710|12:21:26.407329|S|92|79.52|0|92
C|AKAM|20250710|12:54:08.471588|S|100|79.67|0|100
C|AKAM|20250710|13:25:49.928838|S|100|79.68|0|100
C|AKAM|20250710|13:25:49.928838|S|57|79.69|0|57
C|AKAM|20250710|14:41:35.398804|S|38|79.63|0|38
C|AKAM|20250710|14:41:35.398873|S|4|79.63|0|4
C|AKAM|20250710|14:41:35.398881|S|56|79.63|0|56
C|AKAM|20250710|14:41:35.398891|S|2|79.63|0|2
C|AKAM|20250710|15:04:48.464307|S|10|79.5|0|10
C|AKAM|20250710|15:06:05.834918|S|8|79.5|0|8
C|AKAM|20250710|15:46:11.933942|S|20|79.48|0|20
C|AKAM|20250710|15:46:11.933942|S|20|79.48|0|20
C|AKAM|20250710|15:46:11.933942|S|5|79.48|0|5
C|AKAM|20250710|15:46:18.397928|S|1|79.46|0|1
C|AKAM|20250710|15:47:48.313672|S|1|79.39|0|1
C|AKAM|20250710|15:49:28.017350|S|40|79.3|0|40
C|AKAM|20250710|15:58:53.702166|S|100|79.46|0|100
C|AKAM|20250710|15:59:49.758979|S|5|79.41|0|5
C|AKBA|20250710|09:53:12.644056|S|80|3.94|0|80
C|AKBA|20250710|10:10:18.524736|S|100|3.935|0|100
C|AKBA|20250710|10:11:23.503235|S|4|3.93|0|4
C|AKBA|20250710|10:11:29.440444|S|100|3.94|0|100
C|AKBA|20250710|10:11:52.368519|S|248|3.935|0|248
C|AKBA|20250710|10:29:38.254399|S|100|3.91|0|100
C|AKBA|20250710|10:33:20.563178|S|389|3.915|0|389
C|AKBA|20250710|10:33:26.047605|S|86|3.915|0|86
C|AKBA|20250710|10:35:02.986744|S|100|3.92|0|100
C|AKBA|20250710|10:38:01.510297|S|20|3.9|0|20
C|AKBA|20250710|10:38:01.510297|S|30|3.9|0|30
C|AKBA|20250710|10:38:59.580459|S|20|3.9|0|20
C|AKBA|20250710|10:40:52.367561|S|100|3.905|0|100
C|AKBA|20250710|10:40:52.433946|S|300|3.905|0|300
C|AKBA|20250710|10:41:04.218132|S|100|3.895|0|100
C|AKBA|20250710|10:41:04.218147|S|400|3.895|0|400
C|AKBA|20250710|10:41:27.549385|S|100|3.9|0|100
C|AKBA|20250710|10:45:13.661564|S|10|3.9|0|10
C|AKBA|20250710|10:47:14.317701|S|3|3.895|0|3
C|AKBA|20250710|10:49:01.488428|S|100|3.92|0|100
C|AKBA|20250710|10:49:46.970561|S|100|3.92|0|100
C|AKBA|20250710|10:54:59.829465|S|4|3.92|0|4
C|AKBA|20250710|10:55:21.164192|S|100|3.93|0|100
C|AKBA|20250710|10:55:37.290937|S|111|3.925|0|111
C|AKBA|20250710|10:55:37.290965|S|389|3.925|0|389
C|AKBA|20250710|10:56:11.339270|S|100|3.93|0|100
C|AKBA|20250710|10:56:18.504523|S|100|3.93|0|100
C|AKBA|20250710|11:01:13.545656|S|100|3.98|0|100
C|AKBA|20250710|11:01:47.548232|S|100|3.98|0|100
C|AKBA|20250710|11:02:23.622716|S|27|3.97|0|27
C|AKBA|20250710|11:03:08.339641|S|12|3.97|0|12
C|AKBA|20250710|11:04:03.438347|S|200|3.96|0|200
C|AKBA|20250710|11:04:03.438347|S|27|3.96|0|27
C|AKBA|20250710|11:05:49.598914|S|100|3.96|0|100
C|AKBA|20250710|11:06:29.603167|S|157|3.955|0|157
C|AKBA|20250710|11:06:29.603233|S|75|3.955|0|75
C|AKBA|20250710|11:06:43.927143|S|30|3.95|0|30
C|AKBA|20250710|11:08:29.968467|S|12|3.95|0|12
C|AKBA|20250710|11:10:02.409763|S|20|3.94|0|20
C|AKBA|20250710|11:11:28.657183|S|19|3.94|0|19
C|AKBA|20250710|11:11:37.963685|S|21|3.94|0|21
C|AKBA|20250710|11:12:48.912846|S|100|3.94|0|100
C|AKBA|20250710|11:14:07.754392|S|40|3.94|0|40
C|AKBA|20250710|11:15:26.790519|S|103|3.935|0|103
C|AKBA|20250710|11:15:57.929208|S|300|3.935|0|300
C|AKBA|20250710|11:20:09.551589|S|105|3.915|0|105
C|AKBA|20250710|11:21:24.181171|S|40|3.91|0|40
C|AKBA|20250710|11:21:24.181171|S|90|3.91|0|90
C|AKBA|20250710|11:21:32.290755|S|12|3.91|0|12
C|AKBA|20250710|11:23:25.581882|S|208|3.9|0|208
C|AKBA|20250710|11:23:25.581882|S|15|3.9|0|15
C|AKBA|20250710|11:23:42.259194|S|60|3.9|0|60
C|AKBA|20250710|11:23:42.259194|S|45|3.9|0|45
C|AKBA|20250710|11:26:03.430168|S|50|3.91|0|50
C|AKBA|20250710|11:27:00.805793|S|100|3.91|0|100
C|AKBA|20250710|11:36:00.154223|S|100|3.925|0|100
C|AKBA|20250710|11:38:16.518401|S|100|3.93|0|100
C|AKBA|20250710|11:39:17.924547|S|30|3.92|0|30
C|AKBA|20250710|11:39:17.924547|S|10|3.92|0|10
C|AKBA|20250710|11:39:30.985811|S|4|3.92|0|4
C|AKBA|20250710|11:40:25.076092|S|100|3.93|0|100
C|AKBA|20250710|11:41:47.204792|S|100|3.94|0|100
C|AKBA|20250710|11:41:47.205805|S|100|3.94|0|100
C|AKBA|20250710|11:41:47.206855|S|100|3.94|0|100
C|AKBA|20250710|11:41:47.211775|S|18|3.94|0|18
C|AKBA|20250710|11:48:00.615264|S|1|3.97|0|1
C|AKBA|20250710|11:48:00.615264|S|3|3.97|0|3
C|AKBA|20250710|11:49:09.852457|S|100|3.98|0|100
C|AKBA|20250710|11:49:14.093073|S|100|3.98|0|100
C|AKBA|20250710|11:49:14.113843|S|100|3.98|0|100
C|AKBA|20250710|11:50:16.310095|S|100|4|0|100
C|AKBA|20250710|11:50:16.321358|S|100|4|0|100
C|AKBA|20250710|11:50:24.514092|S|100|4|0|100
C|AKBA|20250710|11:50:40.088600|S|100|4|0|100
C|AKBA|20250710|11:51:18.813878|S|100|3.985|0|100
C|AKBA|20250710|11:57:58.368660|S|1|3.97|0|1
C|AKBA|20250710|12:00:58.658353|S|100|3.98|0|100
C|AKBA|20250710|12:01:59.618694|S|100|3.99|0|100
C|AKBA|20250710|12:03:09.781051|S|100|3.99|0|100
C|AKBA|20250710|12:05:00.031425|S|6|3.98|0|6
C|AKBA|20250710|12:05:00.031425|S|2|3.98|0|2
C|AKBA|20250710|12:07:51.423471|S|100|3.99|0|100
C|AKBA|20250710|12:08:36.609835|S|82|3.99|0|82
C|AKBA|20250710|12:08:55.354113|S|43|3.99|0|43
C|AKBA|20250710|12:09:02.754508|S|12|3.99|0|12
C|AKBA|20250710|12:12:14.483491|S|100|3.985|0|100
C|AKBA|20250710|12:21:05.906412|S|200|4.005|0|200
C|AKBA|20250710|12:21:13.561963|S|100|4.005|0|100
C|AKBA|20250710|12:22:42.294264|S|100|4.01|0|100
C|AKBA|20250710|12:22:42.308748|S|100|4.01|0|100
C|AKBA|20250710|12:29:36.776635|S|100|3.98|0|100
C|AKBA|20250710|12:30:22.479196|S|4|3.98|0|4
C|AKBA|20250710|12:36:22.645146|S|100|3.99|0|100
C|AKBA|20250710|12:38:03.665636|S|100|3.98|0|100
C|AKBA|20250710|12:39:16.569692|S|100|3.99|0|100
C|AKBA|20250710|12:40:22.887039|S|12|3.99|0|12
C|AKBA|20250710|12:44:18.428040|S|100|3.995|0|100
C|AKBA|20250710|12:44:18.449657|S|200|3.995|0|200
C|AKBA|20250710|12:44:18.471511|S|200|3.995|0|200
C|AKBA|20250710|12:45:35.344136|S|100|3.99|0|100
C|AKBA|20250710|12:45:44.859397|S|100|3.99|0|100
C|AKBA|20250710|12:53:26.053061|S|88|3.96|0|88
C|AKBA|20250710|12:57:11.148240|S|100|3.96|0|100
C|AKBA|20250710|12:57:16.650932|S|100|3.96|0|100
C|AKBA|20250710|13:04:28.026629|S|100|3.98|0|100
C|AKBA|20250710|13:08:46.952534|S|100|3.98|0|100
C|AKBA|20250710|13:08:48.461608|S|100|3.98|0|100
C|AKBA|20250710|13:11:00.233363|S|100|3.985|0|100
C|AKBA|20250710|13:11:00.248976|S|100|3.99|0|100
C|AKBA|20250710|13:11:18.704481|S|100|3.985|0|100
C|AKBA|20250710|13:15:29.714145|S|100|3.985|0|100
C|AKBA|20250710|13:16:41.695557|S|200|3.985|0|200
C|AKBA|20250710|13:16:41.695738|S|100|3.985|0|100
C|AKBA|20250710|13:16:41.697215|S|200|3.985|0|200
C|AKBA|20250710|13:16:41.713201|S|100|3.99|0|100
C|AKBA|20250710|13:24:10.827641|S|73|3.97|0|73
C|AKBA|20250710|13:24:38.640244|S|100|3.98|0|100
C|AKBA|20250710|13:40:57.433543|S|12|3.98|0|12
C|AKBA|20250710|13:43:46.756559|S|1|3.97|0|1
C|AKBA|20250710|13:43:46.756559|S|1|3.97|0|1
C|AKBA|20250710|13:43:46.756559|S|1|3.97|0|1
C|AKBA|20250710|13:43:46.756559|S|1|3.97|0|1
C|AKBA|20250710|13:43:46.756560|S|1|3.97|0|1
C|AKBA|20250710|13:43:46.756561|S|100|3.97|0|100
C|AKBA|20250710|13:47:14.410500|S|100|3.97|0|100
C|AKBA|20250710|13:49:08.891261|S|100|3.975|0|100
C|AKBA|20250710|13:49:43.853187|S|100|3.98|0|100
C|AKBA|20250710|13:51:05.007361|S|100|3.97|0|100
C|AKBA|20250710|13:52:18.488019|S|88|3.98|0|88
C|AKBA|20250710|13:52:18.488019|S|12|3.98|0|12
C|AKBA|20250710|13:54:38.031406|S|100|3.975|0|100
C|AKBA|20250710|14:00:58.079757|S|12|3.97|0|12
C|AKBA|20250710|14:00:58.079757|S|18|3.97|0|18
C|AKBA|20250710|14:04:25.916280|S|12|3.98|0|12
C|AKBA|20250710|14:04:25.916281|S|100|3.98|0|100
C|AKBA|20250710|14:06:00.061725|S|100|3.98|0|100
C|AKBA|20250710|14:06:58.583683|S|33|3.98|0|33
C|AKBA|20250710|14:07:04.251730|S|100|3.98|0|100
C|AKBA|20250710|14:07:05.338153|S|100|3.98|0|100
C|AKBA|20250710|14:07:12.368602|S|100|3.98|0|100
C|AKBA|20250710|14:07:17.824019|S|100|3.98|0|100
C|AKBA|20250710|14:08:41.846247|S|100|3.97|0|100
C|AKBA|20250710|14:09:21.184055|S|100|3.97|0|100
C|AKBA|20250710|14:09:35.251200|S|100|3.97|0|100
C|AKBA|20250710|14:10:08.150242|S|100|3.97|0|100
C|AKBA|20250710|14:10:17.991301|S|100|3.96|0|100
C|AKBA|20250710|14:12:33.873607|S|100|3.96|0|100
C|AKBA|20250710|14:14:38.217045|S|12|3.96|0|12
C|AKBA|20250710|14:17:59.185815|S|100|3.95|0|100
C|AKBA|20250710|14:18:21.775510|S|100|3.95|0|100
C|AKBA|20250710|14:27:07.245893|S|12|3.95|0|12
C|AKBA|20250710|14:31:21.077508|S|100|3.95|0|100
C|AKBA|20250710|14:32:31.457765|S|14|3.94|0|14
C|AKBA|20250710|14:35:39.437502|S|100|3.95|0|100
C|AKBA|20250710|14:39:07.040182|S|100|3.95|0|100
C|AKBA|20250710|14:41:07.631612|S|100|3.96|0|100
C|AKBA|20250710|14:48:00.448555|S|14|3.955|0|14
C|AKBA|20250710|14:52:02.686123|S|14|3.955|0|14
C|AKBA|20250710|14:56:21.997557|S|14|3.955|0|14
C|AKBA|20250710|14:58:31.240303|S|100|3.945|0|100
C|AKBA|20250710|14:58:57.255504|S|100|3.945|0|100
C|AKBA|20250710|14:59:30.515248|S|200|3.945|0|200
C|AKBA|20250710|15:01:02.014051|S|100|3.95|0|100
C|AKBA|20250710|15:03:56.363352|S|12|3.95|0|12
C|AKBA|20250710|15:08:18.414930|S|100|3.96|0|100
C|AKBA|20250710|15:08:18.990869|S|600|3.975|0|600
C|AKBA|20250710|15:08:51.065841|S|700|3.965|0|700
C|AKBA|20250710|15:09:50.615292|S|700|3.965|0|700
C|AKBA|20250710|15:11:46.300161|S|12|3.99|0|12
C|AKBA|20250710|15:12:24.551556|S|100|4|0|100
C|AKBA|20250710|15:14:47.380867|S|2|3.99|0|2
C|AKBA|20250710|15:19:08.050988|S|100|3.99|0|100
C|AKBA|20250710|15:20:24.771129|S|100|3.99|0|100
C|AKBA|20250710|15:21:17.590028|S|35|3.99|0|35
C|AKBA|20250710|15:21:35.618155|S|9|3.99|0|9
C|AKBA|20250710|15:21:35.674234|S|1|3.99|0|1
C|AKBA|20250710|15:27:54.940950|S|100|3.985|0|100
C|AKBA|20250710|15:27:54.941582|S|100|3.985|0|100
C|AKBA|20250710|15:28:04.530263|S|100|3.98|0|100
C|AKBA|20250710|15:28:30.561841|S|300|3.985|0|300
C|AKBA|20250710|15:29:13.407083|S|100|3.985|0|100
C|AKBA|20250710|15:30:59.013219|S|99|3.985|0|99
C|AKBA|20250710|15:31:19.054117|S|100|3.98|0|100
C|AKBA|20250710|15:31:19.054117|S|100|3.98|0|100
C|AKBA|20250710|15:31:19.054117|S|110|3.98|0|110
C|AKBA|20250710|15:32:22.666389|S|1|3.98|0|1
C|AKBA|20250710|15:32:24.192627|S|100|3.98|0|100
C|AKBA|20250710|15:32:24.194895|S|15|3.98|0|15
C|AKBA|20250710|15:33:40.039964|S|12|3.97|0|12
C|AKBA|20250710|15:36:20.523749|S|22|3.98|0|22
C|AKBA|20250710|15:36:20.737673|S|8|3.98|0|8
C|AKBA|20250710|15:46:13.466560|S|52|3.97|0|52
C|AKBA|20250710|15:46:34.282417|S|36|3.97|0|36
C|AKBA|20250710|15:48:08.204015|S|400|3.97|0|400
C|AKBA|20250710|15:49:36.002731|S|100|3.975|0|100
C|AKBA|20250710|15:52:01.968868|S|400|3.97|0|400
C|AKBA|20250710|15:52:06.903711|S|400|3.97|0|400
C|AKBA|20250710|15:55:00.028753|S|400|3.99|0|400
C|AKBA|20250710|15:58:30.298937|S|400|3.99|0|400
C|AKBA|20250710|15:59:12.241384|S|400|3.99|0|400
C|AKBA|20250710|15:59:12.241871|S|400|3.99|0|400
C|AKBA|20250710|15:59:48.677960|S|262|3.98|0|262
C|AKBA|20250710|15:59:48.678529|S|5|3.98|0|5
C|AKBA|20250710|15:59:49.770482|S|45|3.985|0|45
C|AKBA|20250710|15:59:50.480703|S|16|3.985|0|16
C|AKBA|20250710|15:59:50.599032|S|25|3.985|0|25
C|AKBA|20250710|15:59:53.000265|S|400|3.98|0|400
C|AKBA|20250710|15:59:53.000337|S|5|3.98|0|5
C|AKBA|20250710|15:59:53.000595|S|5|3.98|0|5
C|AKBA|20250710|15:59:53.000701|S|4|3.98|0|4
C|AKBA|20250710|15:59:54.414809|S|200|3.98|0|200
C|AKBA|20250710|15:59:54.640747|S|52|3.975|0|52
C|AKBA|20250710|15:59:54.908093|S|400|3.975|0|400
C|AKBA|20250710|15:59:55.012934|S|3|3.975|0|3
C|AKBA|20250710|15:59:55.013022|S|5|3.97|0|5
C|AKBA|20250710|15:59:55.043799|S|100|3.975|0|100
C|AKBA|20250710|15:59:55.067207|S|400|3.975|0|400
C|AKR|20250710|10:03:16.844930|S|100|18.33|0|100
C|AKR|20250710|10:48:01.991915|S|198|18.335|0|198
C|AKR|20250710|10:53:56.452684|S|100|18.37|0|100
C|AKR|20250710|11:41:06.774116|S|100|18.31|0|100
C|AKR|20250710|11:50:58.012130|S|1|18.34|0|1
C|AKR|20250710|11:51:00.968518|S|34|18.34|0|34
C|AKR|20250710|12:32:39.006055|S|100|18.31|0|100
C|AKR|20250710|12:48:43.668589|S|100|18.32|0|100
C|AKR|20250710|13:12:40.088787|S|100|18.375|0|100
C|AKR|20250710|13:15:52.063463|S|100|18.425|0|100
C|AKR|20250710|13:16:41.714278|S|100|18.43|0|100
C|AKR|20250710|13:18:33.259666|S|100|18.445|0|100
C|AKR|20250710|13:28:03.460264|S|100|18.45|0|100
C|AKR|20250710|13:56:19.473265|S|1|18.57|0|1
C|AKR|20250710|14:28:11.459589|S|100|18.565|0|100
C|AKR|20250710|14:41:27.825885|S|100|18.49|0|100
C|AKR|20250710|15:31:57.052599|S|200|18.495|0|200
C|AKR|20250710|15:46:40.349940|S|80|18.48|0|80
C|AKR|20250710|15:49:50.592509|S|100|18.505|0|100
C|AKR|20250710|15:49:50.592590|S|100|18.505|0|100
C|AKR|20250710|15:50:03.174316|S|150|18.51|0|150
C|AKR|20250710|15:50:07.406997|S|200|18.51|0|200
C|AKR|20250710|15:55:09.447001|S|100|18.475|0|100
C|AKR|20250710|15:55:09.447039|S|100|18.475|0|100
C|AKR|20250710|15:58:31.802968|S|11|18.44|0|11
C|AKR|20250710|15:59:46.142150|S|200|18.425|0|200
C|AKR|20250710|15:59:49.066968|S|100|18.42|0|100
C|AKR|20250710|15:59:49.123552|S|100|18.42|0|100
C|AKRO|20250710|12:28:26.352957|S|3|51.315|0|3
C|AKRO|20250710|12:28:26.353025|S|3|51.315|0|3
C|AKRO|20250710|12:28:26.353100|S|3|51.315|0|3
C|AKRO|20250710|12:28:26.353826|S|3|51.315|0|3
C|AKRO|20250710|12:28:26.353883|S|3|51.315|0|3
C|AKRO|20250710|12:28:26.354001|S|3|51.32|0|3
C|AKRO|20250710|13:44:05.053473|S|20|51.91|0|20
C|AKRO|20250710|13:44:05.847209|S|14|51.91|0|14
C|AKRO|20250710|14:02:48.868684|S|2|51.98|0|2
C|AKRO|20250710|14:02:48.868749|S|3|51.98|0|3
C|AKRO|20250710|14:30:14.832019|S|1|51.59|0|1
C|AKRO|20250710|14:30:14.832084|S|32|51.59|0|32
C|AKRO|20250710|14:46:02.647306|S|4|51.65|0|4
C|AKRO|20250710|14:46:39.605335|S|1|51.66|0|1
C|AKRO|20250710|14:46:41.972133|S|18|51.66|0|18
C|AKRO|20250710|14:46:55.038242|S|4|51.66|0|4
C|AKRO|20250710|15:17:48.097950|S|76|51.93|0|76
C|AKRO|20250710|15:32:22.385467|S|100|51.59|0|100
C|AKRO|20250710|15:58:01.026205|S|1|51.99|0|1
C|AKRO|20250710|15:58:34.882571|S|100|51.99|0|100
C|AL|20250710|11:34:09.115008|S|58|58.45|0|58
C|AL|20250710|12:22:42.181859|S|100|58.6|0|100
C|AL|20250710|12:34:41.003721|S|10|58.65|0|10
C|AL|20250710|15:59:50.087488|S|5|59.01|0|5
C|AL|20250710|15:59:50.172092|S|20|59.01|0|20
C|ALAB|20250710|09:30:00.532639|S|60|103.33|0|60
C|ALAB|20250710|09:30:00.647720|S|100|103.345|0|100
C|ALAB|20250710|09:30:11.271233|S|100|102.82|0|100
C|ALAB|20250710|09:30:49.746983|S|62|102.29|0|62
C|ALAB|20250710|09:31:16.266025|S|2|102.695|0|2
C|ALAB|20250710|09:31:35.606407|S|100|102.72|0|100
C|ALAB|20250710|09:31:35.607381|S|100|102.72|0|100
C|ALAB|20250710|09:31:49.478783|S|64|101.46|0|64
C|ALAB|20250710|09:31:49.478783|S|25|101.37|0|25
C|ALAB|20250710|09:31:49.479207|S|34|101.38|0|34
C|ALAB|20250710|09:31:49.479207|S|34|101.39|0|34
C|ALAB|20250710|09:34:44.815649|S|62|102.61|0|62
C|ALAB|20250710|09:36:06.827685|S|5|102.84|0|5
C|ALAB|20250710|09:36:07.609845|S|50|102.84|0|50
C|ALAB|20250710|09:36:09.599865|S|100|102.93|0|100
C|ALAB|20250710|09:37:55.634581|S|63|101.83|0|63
C|ALAB|20250710|09:40:32.517268|S|100|100.46|0|100
C|ALAB|20250710|09:40:32.753323|S|15|100.35|0|15
C|ALAB|20250710|09:40:32.753324|S|15|100.35|0|15
C|ALAB|20250710|09:40:32.753345|S|15|100.35|0|15
C|ALAB|20250710|09:40:32.753346|S|5|100.35|0|5
C|ALAB|20250710|09:40:32.829127|S|1|100.3|0|1
C|ALAB|20250710|09:47:01.632181|S|64|98.82|0|64
C|ALAB|20250710|09:48:42.710363|S|99|98.45|0|99
C|ALAB|20250710|09:56:42.793795|S|100|96.48|0|100
C|ALAB|20250710|09:56:51.261809|S|34|96.46|0|34
C|ALAB|20250710|09:56:51.261809|S|34|96.46|0|34
C|ALAB|20250710|09:57:05.406259|S|10|96.46|0|10
C|ALAB|20250710|09:57:48.594669|S|100|96.105|0|100
C|ALAB|20250710|10:00:31.054673|S|100|95.61|0|100
C|ALAB|20250710|10:01:42.101749|S|26|95|0|26
C|ALAB|20250710|10:02:10.100494|S|80|94.9|0|80
C|ALAB|20250710|10:02:10.164190|S|10|94.9|0|10
C|ALAB|20250710|10:02:57.418431|S|100|94.64|0|100
C|ALAB|20250710|10:04:04.299242|S|15|93.66|0|15
C|ALAB|20250710|10:04:05.218625|S|1|93.73|0|1
C|ALAB|20250710|10:05:30.103141|S|100|93.71|0|100
C|ALAB|20250710|10:07:39.751588|S|200|94|0|200
C|ALAB|20250710|10:18:49.716128|S|100|95.26|0|100
C|ALAB|20250710|10:19:01.772775|S|2|94.99|0|2
C|ALAB|20250710|10:19:19.877515|S|110|94.78|0|110
C|ALAB|20250710|10:19:19.877515|S|60|94.79|0|60
C|ALAB|20250710|10:19:19.885795|S|10|94.78|0|10
C|ALAB|20250710|10:19:19.885795|S|100|94.79|0|100
C|ALAB|20250710|10:19:19.885795|S|60|94.79|0|60
C|ALAB|20250710|10:19:19.904471|S|70|94.78|0|70
C|ALAB|20250710|10:19:19.904471|S|100|94.79|0|100
C|ALAB|20250710|10:19:19.909995|S|56|94.78|0|56
C|ALAB|20250710|10:23:15.092035|S|120|95.77|0|120
C|ALAB|20250710|10:24:06.771303|S|2|95.27|0|2
C|ALAB|20250710|10:25:37.133000|S|34|94.89|0|34
C|ALAB|20250710|10:27:00.396428|S|100|94.44|0|100
C|ALAB|20250710|10:36:41.233985|S|100|94.5|0|100
C|ALAB|20250710|10:41:07.006282|S|2|94.28|0|2
C|ALAB|20250710|10:41:07.006320|S|14|94.28|0|14
C|ALAB|20250710|10:41:30.443191|S|10|94.06|0|10
C|ALAB|20250710|10:41:30.443191|S|90|94.05|0|90
C|ALAB|20250710|10:41:38.103269|S|1|94.05|0|1
C|ALAB|20250710|10:41:38.126058|S|86|94.175|0|86
C|ALAB|20250710|10:41:38.126115|S|14|94.175|0|14
C|ALAB|20250710|10:41:49.081660|S|64|94.3|0|64
C|ALAB|20250710|10:41:49.081660|S|120|94.29|0|120
C|ALAB|20250710|10:41:49.081660|S|34|94.29|0|34
C|ALAB|20250710|10:42:39.427455|S|79|94.13|0|79
C|ALAB|20250710|10:42:42.409119|S|100|93.89|0|100
C|ALAB|20250710|10:43:23.230781|S|200|94|0|200
C|ALAB|20250710|10:43:23.230801|S|4|94|0|4
C|ALAB|20250710|10:43:23.230802|S|90|94|0|90
C|ALAB|20250710|10:44:22.933956|S|34|94.29|0|34
C|ALAB|20250710|10:44:22.933956|S|43|94.29|0|43
C|ALAB|20250710|10:44:22.933956|S|120|94.3|0|120
C|ALAB|20250710|10:44:59.773293|S|9|94.13|0|9
C|ALAB|20250710|10:44:59.773306|S|3|94.13|0|3
C|ALAB|20250710|10:44:59.773666|S|117|94.13|0|117
C|ALAB|20250710|10:44:59.773666|S|71|94.13|0|71
C|ALAB|20250710|10:44:59.773666|S|3|94.13|0|3
C|ALAB|20250710|10:44:59.773702|S|18|94.13|0|18
C|ALAB|20250710|10:44:59.773714|S|10|94.14|0|10
C|ALAB|20250710|10:47:50.711818|S|34|94.05|0|34
C|ALAB|20250710|10:48:00.154409|S|40|93.96|0|40
C|ALAB|20250710|10:48:00.154409|S|60|93.97|0|60
C|ALAB|20250710|10:48:00.154774|S|6|93.96|0|6
C|ALAB|20250710|10:48:00.156584|S|42|93.96|0|42
C|ALAB|20250710|10:48:11.424923|S|286|94.13|0|286
C|ALAB|20250710|10:48:44.136014|S|1|94.03|0|1
C|ALAB|20250710|10:48:44.136401|S|1|94.02|0|1
C|ALAB|20250710|11:01:13.871838|S|10|93.98|0|10
C|ALAB|20250710|11:08:32.452697|S|100|93.89|0|100
C|ALAB|20250710|11:13:22.526356|S|3|93.49|0|3
C|ALAB|20250710|11:13:22.526440|S|100|93.49|0|100
C|ALAB|20250710|11:13:22.526609|S|35|93.49|0|35
C|ALAB|20250710|11:13:26.096990|S|100|93.44|0|100
C|ALAB|20250710|11:16:36.425123|S|5|93|0|5
C|ALAB|20250710|11:16:38.079044|S|100|92.87|0|100
C|ALAB|20250710|11:16:38.080232|S|100|92.85|0|100
C|ALAB|20250710|11:16:38.080879|S|100|92.85|0|100
C|ALAB|20250710|11:16:38.081984|S|20|92.85|0|20
C|ALAB|20250710|11:16:38.083177|S|100|92.85|0|100
C|ALAB|20250710|11:16:38.083701|S|20|92.85|0|20
C|ALAB|20250710|11:16:38.083818|S|100|92.84|0|100
C|ALAB|20250710|11:16:38.084276|S|20|92.84|0|20
C|ALAB|20250710|11:16:38.084735|S|108|92.84|0|108
C|ALAB|20250710|11:17:06.954596|S|166|92.965|0|166
C|ALAB|20250710|11:17:06.954596|S|34|93.01|0|34
C|ALAB|20250710|11:28:29.164510|S|64|94.21|0|64
C|ALAB|20250710|11:28:29.164510|S|34|94.21|0|34
C|ALAB|20250710|11:28:49.554408|S|2|94.17|0|2
C|ALAB|20250710|11:41:03.326880|S|25|94.85|0|25
C|ALAB|20250710|11:41:03.329389|S|3|94.92|0|3
C|ALAB|20250710|11:41:35.974868|S|8|94.89|0|8
C|ALAB|20250710|11:42:05.222081|S|100|94.805|0|100
C|ALAB|20250710|11:43:27.268714|S|100|94.89|0|100
C|ALAB|20250710|11:48:09.554858|S|7|95.52|0|7
C|ALAB|20250710|11:51:41.758930|S|12|95.82|0|12
C|ALAB|20250710|11:57:28.581451|S|4|96.23|0|4
C|ALAB|20250710|12:03:26.054614|S|1|95.84|0|1
C|ALAB|20250710|12:06:56.581062|S|15|96.32|0|15
C|ALAB|20250710|12:07:01.766430|S|107|96.44|0|107
C|ALAB|20250710|12:07:01.766430|S|34|96.45|0|34
C|ALAB|20250710|12:18:33.068856|S|100|95.85|0|100
C|ALAB|20250710|12:26:16.599505|S|1|96.59|0|1
C|ALAB|20250710|12:33:20.570886|S|18|95.95|0|18
C|ALAB|20250710|12:38:39.791104|S|60|95.62|0|60
C|ALAB|20250710|12:53:19.206693|S|2|96.19|0|2
C|ALAB|20250710|12:53:19.206693|S|1|96.19|0|1
C|ALAB|20250710|13:05:46.063072|S|1|96.49|0|1
C|ALAB|20250710|13:23:54.580827|S|18|96.87|0|18
C|ALAB|20250710|13:26:20.080368|S|24|96.76|0|24
C|ALAB|20250710|13:39:09.928122|S|21|96.65|0|21
C|ALAB|20250710|13:41:19.929420|S|24|96.56|0|24
C|ALAB|20250710|13:41:26.149580|S|6|96.62|0|6
C|ALAB|20250710|13:41:26.149580|S|4|96.62|0|4
C|ALAB|20250710|13:47:38.570525|S|20|96.35|0|20
C|ALAB|20250710|13:50:04.572612|S|5|96.57|0|5
C|ALAB|20250710|13:50:08.484196|S|24|96.54|0|24
C|ALAB|20250710|13:50:08.484266|S|10|96.54|0|10
C|ALAB|20250710|13:51:03.298245|S|28|96.54|0|28
C|ALAB|20250710|13:51:47.108803|S|27|96.54|0|27
C|ALAB|20250710|13:51:47.109685|S|27|96.53|0|27
C|ALAB|20250710|13:52:32.745935|S|1|96.45|0|1
C|ALAB|20250710|14:00:26.868359|S|81|96.33|0|81
C|ALAB|20250710|14:00:26.868583|S|65|96.33|0|65
C|ALAB|20250710|14:03:57.135076|S|100|96.23|0|100
C|ALAB|20250710|14:03:57.135076|S|60|96.24|0|60
C|ALAB|20250710|14:03:57.135077|S|140|96.25|0|140
C|ALAB|20250710|14:03:57.135095|S|80|96.25|0|80
C|ALAB|20250710|14:03:57.135096|S|80|96.25|0|80
C|ALAB|20250710|14:03:57.135096|S|5|96.25|0|5
C|ALAB|20250710|14:03:57.135096|S|100|96.25|0|100
C|ALAB|20250710|14:11:57.261389|S|26|96.53|0|26
C|ALAB|20250710|14:38:20.473001|S|60|96.47|0|60
C|ALAB|20250710|14:38:20.473001|S|120|96.51|0|120
C|ALAB|20250710|14:53:03.063796|S|39|96.27|0|39
C|ALAB|20250710|15:12:07.623223|S|42|97.07|0|42
C|ALAB|20250710|15:30:36.469215|S|112|96.91|0|112
C|ALAB|20250710|15:39:02.006660|S|17|96.96|0|17
C|ALAB|20250710|15:41:51.590080|S|1|96.97|0|1
C|ALAB|20250710|15:41:51.590091|S|24|96.97|0|24
C|ALAB|20250710|15:41:51.590701|S|1|97|0|1
C|ALAB|20250710|15:46:18.807280|S|19|96.83|0|19
C|ALAB|20250710|15:46:18.807280|S|59|96.83|0|59
C|ALAB|20250710|15:46:18.807393|S|22|96.83|0|22
C|ALAB|20250710|15:57:27.474744|S|12|96.95|0|12
C|ALAR|20250710|10:04:23.143775|S|100|12.91|0|100
C|ALAR|20250710|13:10:06.584950|S|100|13.295|0|100
C|ALAR|20250710|13:10:06.601982|S|31|13.295|0|31
C|ALB|20250710|09:30:35.360737|S|44|72|0|44
C|ALB|20250710|09:31:37.779884|S|100|72.195|0|100
C|ALB|20250710|09:32:03.862541|S|61|72.04|0|61
C|ALB|20250710|09:32:39.637527|S|63|72.155|0|63
C|ALB|20250710|09:32:39.637595|S|63|72.155|0|63
C|ALB|20250710|09:35:30.471480|S|61|72.11|0|61
C|ALB|20250710|09:39:13.046719|S|100|72.195|0|100
C|ALB|20250710|09:39:13.856226|S|100|72.195|0|100
C|ALB|20250710|09:39:14.785688|S|100|72.195|0|100
C|ALB|20250710|09:39:15.495637|S|100|72.19|0|100
C|ALB|20250710|09:39:16.720551|S|100|72.19|0|100
C|ALB|20250710|09:39:18.687478|S|100|72.19|0|100
C|ALB|20250710|09:40:30.681522|S|62|72.52|0|62
C|ALB|20250710|09:46:13.494826|S|1|73.72|0|1
C|ALB|20250710|09:47:47.410278|S|100|73.76|0|100
C|ALB|20250710|09:47:47.410445|S|63|73.76|0|63
C|ALB|20250710|09:48:05.020231|S|100|73.785|0|100
C|ALB|20250710|09:48:27.394944|S|23|73.81|0|23
C|ALB|20250710|09:48:27.394944|S|16|73.81|0|16
C|ALB|20250710|09:48:32.166541|S|29|73.8|0|29
C|ALB|20250710|09:48:38.303187|S|66|73.78|0|66
C|ALB|20250710|09:48:38.303188|S|10|73.8|0|10
C|ALB|20250710|09:48:38.303235|S|38|73.8|0|38
C|ALB|20250710|09:48:38.303235|S|21|73.8|0|21
C|ALB|20250710|09:48:46.007892|S|4|73.83|0|4
C|ALB|20250710|09:48:46.007920|S|17|73.83|0|17
C|ALB|20250710|09:48:47.305196|S|29|73.84|0|29
C|ALB|20250710|09:48:48.768673|S|30|73.86|0|30
C|ALB|20250710|09:49:11.685492|S|18|73.88|0|18
C|ALB|20250710|09:49:16.744470|S|6|73.88|0|6
C|ALB|20250710|09:49:16.744470|S|25|73.88|0|25
C|ALB|20250710|09:49:30.949736|S|21|73.92|0|21
C|ALB|20250710|09:49:30.949736|S|10|73.91|0|10
C|ALB|20250710|09:49:44.375854|S|26|73.85|0|26
C|ALB|20250710|09:49:44.375854|S|10|73.85|0|10
C|ALB|20250710|09:49:46.091508|S|1|73.85|0|1
C|ALB|20250710|09:50:01.330839|S|16|73.85|0|16
C|ALB|20250710|09:50:01.330839|S|23|73.85|0|23
C|ALB|20250710|09:50:01.330839|S|1|73.85|0|1
C|ALB|20250710|09:50:01.330839|S|30|73.83|0|30
C|ALB|20250710|09:50:08.167677|S|28|73.77|0|28
C|ALB|20250710|09:50:30.715400|S|27|73.82|0|27
C|ALB|20250710|09:50:30.715401|S|25|73.85|0|25
C|ALB|20250710|09:50:34.663989|S|1|73.83|0|1
C|ALB|20250710|09:50:38.140855|S|11|73.83|0|11
C|ALB|20250710|09:50:38.141145|S|11|73.84|0|11
C|ALB|20250710|09:50:38.533738|S|29|73.865|0|29
C|ALB|20250710|09:50:39.143979|S|30|73.88|0|30
C|ALB|20250710|09:50:41.561646|S|17|73.9|0|17
C|ALB|20250710|09:50:41.561646|S|25|73.9|0|25
C|ALB|20250710|09:50:41.561727|S|31|73.93|0|31
C|ALB|20250710|09:50:42.970432|S|25|73.94|0|25
C|ALB|20250710|09:50:44.979845|S|8|73.96|0|8
C|ALB|20250710|09:50:44.979922|S|24|73.96|0|24
C|ALB|20250710|09:50:45.426111|S|22|73.96|0|22
C|ALB|20250710|09:50:46.886648|S|31|73.98|0|31
C|ALB|20250710|09:50:51.883292|S|19|74.04|0|19
C|ALB|20250710|09:50:52.291877|S|14|74.04|0|14
C|ALB|20250710|09:50:57.506243|S|24|74.12|0|24
C|ALB|20250710|09:50:57.506243|S|13|74.12|0|13
C|ALB|20250710|09:50:58.909049|S|1|74.12|0|1
C|ALB|20250710|09:50:59.282501|S|9|74.12|0|9
C|ALB|20250710|09:50:59.940154|S|20|74.12|0|20
C|ALB|20250710|09:50:59.940154|S|17|74.12|0|17
C|ALB|20250710|09:51:07.298195|S|27|74.13|0|27
C|ALB|20250710|09:51:11.639858|S|11|74.14|0|11
C|ALB|20250710|09:51:21.498341|S|28|74.2|0|28
C|ALB|20250710|09:51:30.710722|S|12|74.19|0|12
C|ALB|20250710|09:51:32.648182|S|11|74.16|0|11
C|ALB|20250710|09:51:33.233213|S|1|74.16|0|1
C|ALB|20250710|09:51:57.292519|S|38|74.06|0|38
C|ALB|20250710|09:51:57.292591|S|100|74.08|0|100
C|ALB|20250710|09:51:57.292657|S|9|74.1|0|9
C|ALB|20250710|09:52:01.323854|S|24|74.08|0|24
C|ALB|20250710|09:52:01.406188|S|17|74.08|0|17
C|ALB|20250710|09:52:01.406188|S|5|74.08|0|5
C|ALB|20250710|09:52:07.050729|S|25|74.08|0|25
C|ALB|20250710|09:52:08.951038|S|1|74.13|0|1
C|ALB|20250710|09:52:09.054757|S|6|74.13|0|6
C|ALB|20250710|09:52:09.663320|S|11|74.13|0|11
C|ALB|20250710|09:52:09.663320|S|18|74.13|0|18
C|ALB|20250710|09:52:10.624265|S|22|74.13|0|22
C|ALB|20250710|09:52:11.698855|S|10|74.16|0|10
C|ALB|20250710|09:52:11.698856|S|17|74.16|0|17
C|ALB|20250710|09:52:12.054524|S|28|74.08|0|28
C|ALB|20250710|09:52:12.078663|S|34|74.1|0|34
C|ALB|20250710|09:52:19.329663|S|28|74.08|0|28
C|ALB|20250710|09:52:19.606695|S|100|74.04|0|100
C|ALB|20250710|09:52:27.471987|S|22|74|0|22
C|ALB|20250710|09:52:27.472037|S|1|74|0|1
C|ALB|20250710|09:52:27.493667|S|3|74|0|3
C|ALB|20250710|09:52:27.493667|S|12|74|0|12
C|ALB|20250710|09:52:27.754313|S|23|73.98|0|23
C|ALB|20250710|09:52:33.994096|S|20|73.98|0|20
C|ALB|20250710|09:52:33.994097|S|18|73.98|0|18
C|ALB|20250710|09:52:43.420413|S|10|73.97|0|10
C|ALB|20250710|09:52:43.420413|S|18|73.97|0|18
C|ALB|20250710|09:52:43.420413|S|28|73.97|0|28
C|ALB|20250710|09:52:45.095674|S|31|73.98|0|31
C|ALB|20250710|09:52:47.633080|S|80|73.98|0|80
C|ALB|20250710|09:52:49.345871|S|26|74.06|0|26
C|ALB|20250710|09:52:54.388435|S|24|74.08|0|24
C|ALB|20250710|09:52:54.388435|S|18|74.08|0|18
C|ALB|20250710|09:52:54.388435|S|10|74.08|0|10
C|ALB|20250710|09:53:01.854834|S|36|74.04|0|36
C|ALB|20250710|09:53:01.854834|S|15|74.04|0|15
C|ALB|20250710|09:53:03.516798|S|21|74.05|0|21
C|ALB|20250710|09:53:03.516798|S|15|74.05|0|15
C|ALB|20250710|09:53:23.876294|S|25|73.94|0|25
C|ALB|20250710|09:53:25.394275|S|24|73.94|0|24
C|ALB|20250710|09:53:26.450570|S|27|73.94|0|27
C|ALB|20250710|09:53:33.911074|S|16|73.94|0|16
C|ALB|20250710|09:53:33.911074|S|19|73.94|0|19
C|ALB|20250710|09:53:35.358912|S|22|73.97|0|22
C|ALB|20250710|09:53:35.401623|S|28|74.04|0|28
C|ALB|20250710|09:53:37.155569|S|23|74.05|0|23
C|ALB|20250710|09:53:37.155641|S|21|74.07|0|21
C|ALB|20250710|09:53:41.666431|S|20|74.08|0|20
C|ALB|20250710|09:53:41.666442|S|8|74.08|0|8
C|ALB|20250710|09:53:42.502889|S|10|74.08|0|10
C|ALB|20250710|09:53:42.684290|S|12|74.08|0|12
C|ALB|20250710|09:53:43.996947|S|25|74.13|0|25
C|ALB|20250710|09:53:51.410381|S|20|74.1|0|20
C|ALB|20250710|09:53:51.410687|S|10|74.1|0|10
C|ALB|20250710|09:53:55.472029|S|20|74.12|0|20
C|ALB|20250710|09:53:55.847743|S|25|74.18|0|25
C|ALB|20250710|09:53:56.709409|S|12|74.2|0|12
C|ALB|20250710|09:53:57.203368|S|23|74.29|0|23
C|ALB|20250710|09:54:02.979865|S|22|74.25|0|22
C|ALB|20250710|09:54:02.979866|S|12|74.25|0|12
C|ALB|20250710|09:54:07.881104|S|17|74.29|0|17
C|ALB|20250710|09:54:11.631925|S|17|74.28|0|17
C|ALB|20250710|09:54:17.743003|S|25|74.22|0|25
C|ALB|20250710|09:54:53.492313|S|27|74.27|0|27
C|ALB|20250710|09:54:59.921172|S|24|74.31|0|24
C|ALB|20250710|09:54:59.947192|S|24|74.36|0|24
C|ALB|20250710|09:55:02.451379|S|21|74.28|0|21
C|ALB|20250710|09:55:06.220445|S|27|74.33|0|27
C|ALB|20250710|09:55:10.623259|S|22|74.38|0|22
C|ALB|20250710|09:55:17.258717|S|19|74.38|0|19
C|ALB|20250710|09:55:17.258718|S|17|74.38|0|17
C|ALB|20250710|09:55:42.487538|S|27|74.1|0|27
C|ALB|20250710|09:55:53.675639|S|50|74.01|0|50
C|ALB|20250710|09:56:07.838340|S|22|74.03|0|22
C|ALB|20250710|09:56:07.838381|S|9|74.04|0|9
C|ALB|20250710|09:56:27.048271|S|63|74.2|0|63
C|ALB|20250710|09:56:55.607077|S|25|74.23|0|25
C|ALB|20250710|09:56:55.607085|S|1|74.23|0|1
C|ALB|20250710|09:57:17.840861|S|11|74.3|0|11
C|ALB|20250710|09:58:40.168038|S|22|74.31|0|22
C|ALB|20250710|09:59:29.144862|S|75|74.39|0|75
C|ALB|20250710|09:59:29.144862|S|34|74.4|0|34
C|ALB|20250710|09:59:29.144862|S|20|74.39|0|20
C|ALB|20250710|10:02:21.358375|S|10|74.54|0|10
C|ALB|20250710|10:02:21.358375|S|22|74.55|0|22
C|ALB|20250710|10:02:21.358375|S|1|74.55|0|1
C|ALB|20250710|10:02:21.358390|S|10|74.55|0|10
C|ALB|20250710|10:02:58.751932|S|25|74.66|0|25
C|ALB|20250710|10:05:21.297964|S|63|74.785|0|63
C|ALB|20250710|10:05:21.298052|S|37|74.785|0|37
C|ALB|20250710|10:08:02.296752|S|19|74.8|0|19
C|ALB|20250710|10:10:56.149250|S|4|74.86|0|4
C|ALB|20250710|10:10:56.149250|S|100|74.87|0|100
C|ALB|20250710|10:12:49.221515|S|15|75.2|0|15
C|ALB|20250710|10:13:36.690291|S|20|75.25|0|20
C|ALB|20250710|10:13:36.690332|S|34|75.25|0|34
C|ALB|20250710|10:13:36.690334|S|46|75.25|0|46
C|ALB|20250710|10:13:42.549666|S|10|75.25|0|10
C|ALB|20250710|10:13:42.549667|S|15|75.25|0|15
C|ALB|20250710|10:14:01.701150|S|100|75.5|0|100
C|ALB|20250710|10:14:01.701150|S|100|75.5|0|100
C|ALB|20250710|10:14:01.701177|S|34|75.5|0|34
C|ALB|20250710|10:14:01.701183|S|34|75.5|0|34
C|ALB|20250710|10:14:01.701190|S|29|75.5|0|29
C|ALB|20250710|10:14:01.701240|S|100|75.5|0|100
C|ALB|20250710|10:14:01.701240|S|3|75.5|0|3
C|ALB|20250710|10:14:01.833131|S|100|75.455|0|100
C|ALB|20250710|10:15:23.475618|S|63|75.38|0|63
C|ALB|20250710|10:15:23.475697|S|37|75.38|0|37
C|ALB|20250710|10:15:36.002405|S|100|75.46|0|100
C|ALB|20250710|10:16:22.825324|S|100|75.43|0|100
C|ALB|20250710|10:17:33.922595|S|63|75.34|0|63
C|ALB|20250710|10:17:37.781959|S|2|75.08|0|2
C|ALB|20250710|10:17:40.996534|S|63|75.01|0|63
C|ALB|20250710|10:20:27.949797|S|63|74.84|0|63
C|ALB|20250710|10:20:36.343245|S|63|74.63|0|63
C|ALB|20250710|10:20:36.343364|S|37|74.63|0|37
C|ALB|20250710|10:22:37.571830|S|100|75.15|0|100
C|ALB|20250710|10:23:48.365982|S|63|75.18|0|63
C|ALB|20250710|10:25:31.469700|S|20|75.28|0|20
C|ALB|20250710|10:25:38.442661|S|20|75.29|0|20
C|ALB|20250710|10:26:20.181715|S|10|75.27|0|10
C|ALB|20250710|10:27:20.743042|S|100|75.28|0|100
C|ALB|20250710|10:28:16.309280|S|63|75.49|0|63
C|ALB|20250710|10:28:16.309346|S|37|75.49|0|37
C|ALB|20250710|10:34:02.187995|S|7|75.53|0|7
C|ALB|20250710|10:34:02.588996|S|20|75.56|0|20
C|ALB|20250710|10:34:46.639656|S|17|75.53|0|17
C|ALB|20250710|10:34:46.639668|S|34|75.53|0|34
C|ALB|20250710|10:34:52.586837|S|30|75.43|0|30
C|ALB|20250710|10:36:57.692332|S|2|75.78|0|2
C|ALB|20250710|10:42:19.952969|S|100|75.93|0|100
C|ALB|20250710|10:46:21.606793|S|63|75.76|0|63
C|ALB|20250710|10:47:48.870875|S|63|75.265|0|63
C|ALB|20250710|10:47:48.870947|S|63|75.255|0|63
C|ALB|20250710|10:47:48.871033|S|63|75.255|0|63
C|ALB|20250710|10:47:48.872006|S|100|75.27|0|100
C|ALB|20250710|10:48:54.620233|S|100|75.34|0|100
C|ALB|20250710|10:52:54.618503|S|6|75.595|0|6
C|ALB|20250710|10:53:17.400770|S|2|75.52|0|2
C|ALB|20250710|10:53:17.400770|S|1|75.51|0|1
C|ALB|20250710|10:54:33.878941|S|1|75.4|0|1
C|ALB|20250710|10:54:34.028258|S|16|75.4|0|16
C|ALB|20250710|10:56:19.502604|S|63|75.49|0|63
C|ALB|20250710|10:58:13.311553|S|100|75.64|0|100
C|ALB|20250710|10:58:13.311636|S|100|75.64|0|100
C|ALB|20250710|10:58:13.311682|S|13|75.64|0|13
C|ALB|20250710|10:58:38.837967|S|20|75.68|0|20
C|ALB|20250710|10:58:54.133212|S|25|75.65|0|25
C|ALB|20250710|10:58:54.133228|S|12|75.65|0|12
C|ALB|20250710|10:58:56.167555|S|100|75.66|0|100
C|ALB|20250710|10:59:00.136109|S|46|75.66|0|46
C|ALB|20250710|10:59:00.136424|S|87|75.65|0|87
C|ALB|20250710|10:59:00.136424|S|63|75.65|0|63
C|ALB|20250710|10:59:00.136503|S|13|75.65|0|13
C|ALB|20250710|10:59:00.136503|S|7|75.65|0|7
C|ALB|20250710|11:00:00.420468|S|100|75.705|0|100
C|ALB|20250710|11:00:17.445209|S|5|75.79|0|5
C|ALB|20250710|11:00:50.893849|S|63|75.82|0|63
C|ALB|20250710|11:01:57.426240|S|5|75.82|0|5
C|ALB|20250710|11:01:57.426270|S|5|75.82|0|5
C|ALB|20250710|11:01:57.426271|S|2|75.84|0|2
C|ALB|20250710|11:01:57.426271|S|100|75.84|0|100
C|ALB|20250710|11:01:57.426271|S|3|75.84|0|3
C|ALB|20250710|11:03:08.451737|S|19|76.03|0|19
C|ALB|20250710|11:03:20.413442|S|50|76.08|0|50
C|ALB|20250710|11:03:52.805778|S|25|75.97|0|25
C|ALB|20250710|11:06:20.502569|S|100|75.94|0|100
C|ALB|20250710|11:06:20.502569|S|100|75.93|0|100
C|ALB|20250710|11:06:20.503135|S|80|75.92|0|80
C|ALB|20250710|11:06:20.503136|S|20|75.92|0|20
C|ALB|20250710|11:06:20.503136|S|100|75.92|0|100
C|ALB|20250710|11:06:20.503222|S|80|75.92|0|80
C|ALB|20250710|11:06:20.503222|S|120|75.91|0|120
C|ALB|20250710|11:06:20.503259|S|34|75.91|0|34
C|ALB|20250710|11:06:20.503346|S|14|75.95|0|14
C|ALB|20250710|11:06:20.503346|S|34|75.95|0|34
C|ALB|20250710|11:06:20.503346|S|100|75.94|0|100
C|ALB|20250710|11:06:20.503735|S|100|75.92|0|100
C|ALB|20250710|11:06:20.503735|S|46|75.91|0|46
C|ALB|20250710|11:06:20.503736|S|100|75.91|0|100
C|ALB|20250710|11:06:21.469408|S|20|75.91|0|20
C|ALB|20250710|11:06:21.469408|S|80|75.92|0|80
C|ALB|20250710|11:06:21.469503|S|11|75.91|0|11
C|ALB|20250710|11:06:21.469526|S|13|75.91|0|13
C|ALB|20250710|11:06:21.469526|S|31|75.91|0|31
C|ALB|20250710|11:06:21.469526|S|69|75.91|0|69
C|ALB|20250710|11:06:40.474866|S|34|75.89|0|34
C|ALB|20250710|11:07:18.509995|S|100|75.85|0|100
C|ALB|20250710|11:07:18.509995|S|100|75.84|0|100
C|ALB|20250710|11:07:18.509995|S|9|75.83|0|9
C|ALB|20250710|11:07:18.510029|S|200|75.83|0|200
C|ALB|20250710|11:07:18.510030|S|22|75.83|0|22
C|ALB|20250710|11:10:22.159747|S|141|76.17|0|141
C|ALB|20250710|11:10:22.159757|S|104|76.17|0|104
C|ALB|20250710|11:11:51.260718|S|34|76.13|0|34
C|ALB|20250710|11:11:51.260718|S|10|76.14|0|10
C|ALB|20250710|11:11:51.260718|S|34|76.13|0|34
C|ALB|20250710|11:11:51.260718|S|93|76.13|0|93
C|ALB|20250710|11:11:51.260718|S|37|76.14|0|37
C|ALB|20250710|11:14:53.316629|S|56|75.79|0|56
C|ALB|20250710|11:16:37.442645|S|63|76.025|0|63
C|ALB|20250710|11:16:37.442707|S|63|76.025|0|63
C|ALB|20250710|11:16:58.379697|S|100|76.115|0|100
C|ALB|20250710|11:20:05.885810|S|63|76.135|0|63
C|ALB|20250710|11:20:21.561193|S|100|76.025|0|100
C|ALB|20250710|11:20:55.641312|S|15|76.015|0|15
C|ALB|20250710|11:23:13.663085|S|100|76.05|0|100
C|ALB|20250710|11:23:13.663359|S|8|76.05|0|8
C|ALB|20250710|11:23:13.663395|S|92|76.05|0|92
C|ALB|20250710|11:23:13.665488|S|100|76.05|0|100
C|ALB|20250710|11:23:13.665496|S|2|76.05|0|2
C|ALB|20250710|11:26:22.581745|S|200|76.18|0|200
C|ALB|20250710|11:26:33.918149|S|12|76.03|0|12
C|ALB|20250710|11:29:41.693377|S|19|75.96|0|19
C|ALB|20250710|11:30:31.233666|S|244|75.75|0|244
C|ALB|20250710|11:30:51.696405|S|1|75.62|0|1
C|ALB|20250710|11:34:07.649181|S|200|75.75|0|200
C|ALB|20250710|11:35:55.799611|S|1|75.59|0|1
C|ALB|20250710|11:35:58.102681|S|1|75.57|0|1
C|ALB|20250710|11:38:18.889117|S|100|75.42|0|100
C|ALB|20250710|11:38:28.416983|S|44|75.42|0|44
C|ALB|20250710|11:39:04.837983|S|23|75.53|0|23
C|ALB|20250710|11:42:21.544353|S|63|75.315|0|63
C|ALB|20250710|11:43:04.333655|S|34|75.29|0|34
C|ALB|20250710|11:43:12.396614|S|50|75.24|0|50
C|ALB|20250710|11:45:14.258687|S|100|75.2|0|100
C|ALB|20250710|11:46:00.981219|S|100|75.26|0|100
C|ALB|20250710|11:57:30.073996|S|80|74.71|0|80
C|ALB|20250710|12:07:22.970746|S|2|75.04|0|2
C|ALB|20250710|12:16:20.840191|S|100|75.215|0|100
C|ALB|20250710|12:21:45.416030|S|78|75.06|0|78
C|ALB|20250710|12:21:45.416085|S|190|75.06|0|190
C|ALB|20250710|12:22:16.921221|S|100|75.09|0|100
C|ALB|20250710|12:22:42.087155|S|100|75.18|0|100
C|ALB|20250710|12:28:29.217270|S|41|75.13|0|41
C|ALB|20250710|12:35:24.189599|S|33|75.32|0|33
C|ALB|20250710|12:35:24.189599|S|300|75.32|0|300
C|ALB|20250710|12:35:24.189614|S|84|75.32|0|84
C|ALB|20250710|12:35:24.189614|S|139|75.32|0|139
C|ALB|20250710|12:35:24.189967|S|1|75.32|0|1
C|ALB|20250710|12:35:24.484492|S|130|75.32|0|130
C|ALB|20250710|12:35:24.484493|S|170|75.32|0|170
C|ALB|20250710|12:35:24.484493|S|80|75.32|0|80
C|ALB|20250710|12:37:53.075803|S|1|75.36|0|1
C|ALB|20250710|12:37:53.075803|S|100|75.37|0|100
C|ALB|20250710|12:37:53.075803|S|100|75.37|0|100
C|ALB|20250710|12:37:53.076189|S|34|75.36|0|34
C|ALB|20250710|12:37:53.076272|S|1|75.36|0|1
C|ALB|20250710|12:37:53.076272|S|65|75.36|0|65
C|ALB|20250710|12:45:58.017487|S|1|75.25|0|1
C|ALB|20250710|12:54:06.188071|S|2|75.14|0|2
C|ALB|20250710|13:25:34.780405|S|100|75.475|0|100
C|ALB|20250710|13:30:58.394500|S|9|75.1|0|9
C|ALB|20250710|13:31:21.711572|S|100|75.06|0|100
C|ALB|20250710|13:36:30.989699|S|1|75.23|0|1
C|ALB|20250710|13:40:12.563737|S|100|75.125|0|100
C|ALB|20250710|13:47:38.239941|S|94|75.35|0|94
C|ALB|20250710|13:53:28.959334|S|26|75.32|0|26
C|ALB|20250710|13:53:28.960038|S|36|75.32|0|36
C|ALB|20250710|13:53:28.960049|S|40|75.32|0|40
C|ALB|20250710|13:53:28.960050|S|100|75.32|0|100
C|ALB|20250710|13:53:28.960275|S|50|75.32|0|50
C|ALB|20250710|14:02:31.837002|S|6|75.07|0|6
C|ALB|20250710|14:10:55.812361|S|3|74.93|0|3
C|ALB|20250710|14:11:03.973725|S|12|74.9|0|12
C|ALB|20250710|14:11:03.973732|S|12|74.9|0|12
C|ALB|20250710|14:12:47.534888|S|1|74.81|0|1
C|ALB|20250710|14:12:47.534914|S|1|74.81|0|1
C|ALB|20250710|14:18:16.133706|S|63|74.9|0|63
C|ALB|20250710|14:20:00.192937|S|35|74.89|0|35
C|ALB|20250710|14:24:17.664187|S|10|74.845|0|10
C|ALB|20250710|14:33:04.267889|S|100|74.76|0|100
C|ALB|20250710|14:35:08.199230|S|7|74.955|0|7
C|ALB|20250710|14:45:10.554667|S|5|74.96|0|5
C|ALB|20250710|14:50:56.022861|S|100|74.635|0|100
C|ALB|20250710|14:55:05.061698|S|10|74.42|0|10
C|ALB|20250710|14:55:05.061698|S|16|74.42|0|16
C|ALB|20250710|14:55:39.909123|S|20|74.35|0|20
C|ALB|20250710|14:57:20.508141|S|5|74.43|0|5
C|ALB|20250710|15:07:35.530941|S|100|74.43|0|100
C|ALB|20250710|15:07:35.530995|S|5|74.42|0|5
C|ALB|20250710|15:10:58.232872|S|8|74.38|0|8
C|ALB|20250710|15:10:58.232872|S|31|74.38|0|31
C|ALB|20250710|15:10:58.233186|S|1|74.38|0|1
C|ALB|20250710|15:10:58.233186|S|61|74.38|0|61
C|ALB|20250710|15:15:25.860355|S|100|74.63|0|100
C|ALB|20250710|15:15:25.860379|S|100|74.62|0|100
C|ALB|20250710|15:15:25.860946|S|100|74.63|0|100
C|ALB|20250710|15:30:44.211709|S|80|74.15|0|80
C|ALB|20250710|15:30:44.211709|S|20|74.15|0|20
C|ALB|20250710|15:35:42.703778|S|100|74.05|0|100
C|ALB|20250710|15:37:23.071309|S|100|74.16|0|100
C|ALB|20250710|15:46:11.188498|S|63|74.23|0|63
C|ALB|20250710|15:47:16.611909|S|100|74.215|0|100
C|ALB|20250710|15:47:44.992397|S|20|74.23|0|20
C|ALB|20250710|15:50:33.418723|S|63|74.31|0|63
C|ALB|20250710|15:51:22.027330|S|5|74.25|0|5
C|ALB|20250710|15:51:22.027330|S|17|74.25|0|17
C|ALB|20250710|15:51:22.027330|S|20|74.25|0|20
C|ALB|20250710|15:51:30.291875|S|100|74.25|0|100
C|ALB|20250710|15:52:17.719833|S|100|74.15|0|100
C|ALB|20250710|15:52:34.706969|S|100|74.17|0|100
C|ALB|20250710|15:58:55.510179|S|100|74.38|0|100
C|ALB|20250710|15:59:11.616411|S|20|74.37|0|20
C|ALB|20250710|15:59:11.616411|S|8|74.37|0|8
C|ALB|20250710|15:59:44.818849|S|100|74.3|0|100
C|ALBT|20250710|09:41:56.311659|S|100|2.62|0|100
C|ALC|20250710|09:31:48.228695|S|63|87.73|0|63
C|ALC|20250710|09:31:48.228761|S|37|87.73|0|37
C|ALC|20250710|09:33:27.899511|S|63|87.73|0|63
C|ALC|20250710|10:03:00.667510|S|100|87.865|0|100
C|ALC|20250710|10:08:48.149275|S|63|87.955|0|63
C|ALC|20250710|10:09:26.740676|S|67|88.01|0|67
C|ALC|20250710|10:14:36.427226|S|100|88.17|0|100
C|ALC|20250710|10:24:42.322018|S|6|88.28|0|6
C|ALC|20250710|10:25:40.555012|S|92|88.23|0|92
C|ALC|20250710|10:48:11.015684|S|72|88.65|0|72
C|ALC|20250710|10:48:11.015684|S|100|88.65|0|100
C|ALC|20250710|11:03:05.131878|S|100|88.94|0|100
C|ALC|20250710|11:19:33.981113|S|4|89.06|0|4
C|ALC|20250710|11:39:12.786790|S|4|89.11|0|4
C|ALC|20250710|12:09:36.545786|S|166|89.2|0|166
C|ALC|20250710|12:12:18.435115|S|150|89.15|0|150
C|ALC|20250710|12:39:14.930034|S|79|88.93|0|79
C|ALC|20250710|12:39:14.930034|S|100|88.93|0|100
C|ALC|20250710|12:42:21.817597|S|1|88.89|0|1
C|ALC|20250710|12:42:21.817597|S|3|88.89|0|3
C|ALC|20250710|12:42:21.817597|S|4|88.89|0|4
C|ALC|20250710|12:42:21.817597|S|2|88.89|0|2
C|ALC|20250710|12:42:21.817597|S|1|88.89|0|1
C|ALC|20250710|12:42:21.817598|S|4|88.89|0|4
C|ALC|20250710|12:47:22.834393|S|63|88.78|0|63
C|ALC|20250710|13:02:35.736321|S|100|88.75|0|100
C|ALC|20250710|13:14:49.437051|S|100|88.76|0|100
C|ALC|20250710|13:46:48.750215|S|2|88.99|0|2
C|ALC|20250710|13:47:29.735779|S|2|88.99|0|2
C|ALC|20250710|13:47:38.800849|S|2|88.99|0|2
C|ALC|20250710|13:58:49.113796|S|166|89.09|0|166
C|ALC|20250710|13:58:58.075726|S|14|89.08|0|14
C|ALC|20250710|14:04:25.796070|S|1|89.13|0|1
C|ALC|20250710|14:27:10.641085|S|100|89.04|0|100
C|ALC|20250710|14:27:10.641085|S|81|89.04|0|81
C|ALC|20250710|14:27:10.669944|S|63|89.02|0|63
C|ALC|20250710|14:29:56.568048|S|149|89.02|0|149
C|ALC|20250710|14:42:14.502932|S|100|88.885|0|100
C|ALC|20250710|14:45:44.249610|S|88|88.89|0|88
C|ALC|20250710|14:49:44.955983|S|5|88.83|0|5
C|ALC|20250710|14:55:09.854341|S|5|88.84|0|5
C|ALC|20250710|14:56:15.076020|S|5|88.8|0|5
C|ALC|20250710|15:12:49.636713|S|1|88.82|0|1
C|ALC|20250710|15:18:01.286622|S|100|88.95|0|100
C|ALC|20250710|15:37:40.247281|S|3|88.805|0|3
C|ALC|20250710|15:39:24.951299|S|10|88.84|0|10
C|ALC|20250710|15:39:24.951357|S|120|88.84|0|120
C|ALC|20250710|15:39:24.951413|S|10|88.84|0|10
C|ALC|20250710|15:39:38.521450|S|50|88.83|0|50
C|ALC|20250710|15:51:41.553354|S|1|88.73|0|1
C|ALC|20250710|15:51:41.553354|S|1|88.73|0|1
C|ALC|20250710|15:51:41.553354|S|69|88.72|0|69
C|ALC|20250710|15:51:42.310937|S|1|88.72|0|1
C|ALC|20250710|15:51:53.285817|S|92|88.72|0|92
C|ALC|20250710|15:55:25.317544|S|12|88.66|0|12
C|ALC|20250710|15:56:53.415301|S|50|88.72|0|50
C|ALC|20250710|15:59:22.605287|S|13|88.73|0|13
C|ALC|20250710|15:59:22.622108|S|34|88.73|0|34
C|ALC|20250710|15:59:28.492282|S|100|88.72|0|100
C|ALC|20250710|15:59:51.203862|S|97|88.72|0|97
C|ALC|20250710|15:59:52.239693|S|100|88.72|0|100
C|ALDX|20250710|10:21:16.009900|S|11|4.47|0|11
C|ALDX|20250710|10:23:44.848325|S|5|4.47|0|5
C|ALDX|20250710|10:26:36.149209|S|26|4.46|0|26
C|ALDX|20250710|10:26:36.149209|S|100|4.46|0|100
C|ALDX|20250710|10:26:38.141620|S|129|4.47|0|129
C|ALDX|20250710|10:26:41.036639|S|100|4.49|0|100
C|ALDX|20250710|10:29:44.259521|S|100|4.5|0|100
C|ALDX|20250710|10:35:00.433678|S|100|4.5|0|100
C|ALDX|20250710|10:35:00.434219|S|19|4.5|0|19
C|ALDX|20250710|10:35:06.885859|S|7|4.51|0|7
C|ALDX|20250710|10:42:10.796279|S|100|4.61|0|100
C|ALDX|20250710|11:07:42.953561|S|100|4.68|0|100
C|ALDX|20250710|11:09:11.273450|S|100|4.67|0|100
C|ALDX|20250710|11:10:11.563941|S|4|4.65|0|4
C|ALDX|20250710|11:13:08.401091|S|3|4.65|0|3
C|ALDX|20250710|11:14:48.671387|S|100|4.63|0|100
C|ALDX|20250710|11:16:10.269378|S|100|4.64|0|100
C|ALDX|20250710|11:17:12.220067|S|2|4.62|0|2
C|ALDX|20250710|11:17:17.478915|S|100|4.62|0|100
C|ALDX|20250710|11:23:28.528910|S|100|4.63|0|100
C|ALDX|20250710|11:25:51.099109|S|4|4.68|0|4
C|ALDX|20250710|11:27:01.103810|S|100|4.675|0|100
C|ALDX|20250710|11:30:03.676684|S|47|4.69|0|47
C|ALDX|20250710|11:30:55.403060|S|100|4.68|0|100
C|ALDX|20250710|11:30:55.403283|S|58|4.68|0|58
C|ALDX|20250710|11:31:16.173828|S|47|4.7|0|47
C|ALDX|20250710|11:33:41.173233|S|47|4.69|0|47
C|ALDX|20250710|11:37:50.815908|S|3|4.65|0|3
C|ALDX|20250710|11:45:54.540659|S|100|4.67|0|100
C|ALDX|20250710|12:06:24.084344|S|1|4.71|0|1
C|ALDX|20250710|12:15:33.740314|S|6|4.73|0|6
C|ALDX|20250710|12:15:36.229808|S|6|4.73|0|6
C|ALDX|20250710|12:15:38.837275|S|44|4.73|0|44
C|ALDX|20250710|12:21:48.613200|S|2|4.78|0|2
C|ALDX|20250710|12:21:48.623597|S|66|4.8|0|66
C|ALDX|20250710|12:21:48.629629|S|2|4.82|0|2
C|ALDX|20250710|12:21:48.631947|S|58|4.815|0|58
C|ALDX|20250710|12:25:00.016432|S|100|4.84|0|100
C|ALDX|20250710|12:25:00.020897|S|200|4.855|0|200
C|ALDX|20250710|12:25:00.022260|S|81|4.85|0|81
C|ALDX|20250710|12:25:00.022295|S|19|4.85|0|19
C|ALDX|20250710|12:25:05.955201|S|2|4.81|0|2
C|ALDX|20250710|12:25:54.060976|S|6|4.81|0|6
C|ALDX|20250710|12:25:55.667677|S|6|4.81|0|6
C|ALDX|20250710|12:33:07.527087|S|100|4.87|0|100
C|ALDX|20250710|12:37:51.506113|S|49|4.88|0|49
C|ALDX|20250710|12:37:51.506128|S|77|4.88|0|77
C|ALDX|20250710|12:37:51.507551|S|38|4.875|0|38
C|ALDX|20250710|12:37:51.508903|S|100|4.875|0|100
C|ALDX|20250710|12:37:51.509023|S|62|4.875|0|62
C|ALDX|20250710|12:37:51.522629|S|2|4.88|0|2
C|ALDX|20250710|12:37:51.529119|S|100|4.85|0|100
C|ALDX|20250710|12:40:52.421184|S|2|4.89|0|2
C|ALDX|20250710|12:40:54.627710|S|6|4.89|0|6
C|ALDX|20250710|12:40:58.029964|S|1|4.89|0|1
C|ALDX|20250710|12:45:54.901880|S|1|4.87|0|1
C|ALDX|20250710|12:50:10.500538|S|38|4.855|0|38
C|ALDX|20250710|12:52:01.902672|S|100|4.84|0|100
C|ALDX|20250710|12:57:59.930308|S|98|4.82|0|98
C|ALDX|20250710|12:58:09.191432|S|100|4.83|0|100
C|ALDX|20250710|13:05:54.782240|S|3|4.83|0|3
C|ALDX|20250710|13:07:57.020604|S|100|4.84|0|100
C|ALDX|20250710|13:10:32.440121|S|100|4.84|0|100
C|ALDX|20250710|13:14:57.264953|S|58|4.84|0|58
C|ALDX|20250710|13:29:37.247924|S|62|4.83|0|62
C|ALDX|20250710|13:43:12.290639|S|17|4.86|0|17
C|ALDX|20250710|13:51:12.683647|S|100|4.89|0|100
C|ALDX|20250710|13:54:12.842869|S|2|4.89|0|2
C|ALDX|20250710|14:08:42.528420|S|100|4.87|0|100
C|ALDX|20250710|14:09:55.195080|S|100|4.845|0|100
C|ALDX|20250710|14:09:55.195182|S|26|4.84|0|26
C|ALDX|20250710|14:10:58.025483|S|1|4.85|0|1
C|ALDX|20250710|14:13:10.877266|S|2|4.86|0|2
C|ALDX|20250710|14:17:08.360362|S|2|4.83|0|2
C|ALDX|20250710|14:20:12.755554|S|1|4.82|0|1
C|ALDX|20250710|14:23:11.495391|S|2|4.8|0|2
C|ALDX|20250710|14:48:20.249472|S|2|4.81|0|2
C|ALDX|20250710|14:48:20.251522|S|3|4.81|0|3
C|ALDX|20250710|15:01:48.902146|S|1|4.81|0|1
C|ALDX|20250710|15:11:56.935847|S|100|4.865|0|100
C|ALDX|20250710|15:19:19.660250|S|100|4.875|0|100
C|ALDX|20250710|15:19:19.683145|S|100|4.875|0|100
C|ALDX|20250710|15:20:00.364357|S|100|4.875|0|100
C|ALDX|20250710|15:26:05.234119|S|100|4.845|0|100
C|ALDX|20250710|15:26:05.234145|S|100|4.845|0|100
C|ALDX|20250710|15:27:12.480397|S|100|4.84|0|100
C|ALDX|20250710|15:27:54.141806|S|100|4.84|0|100
C|ALDX|20250710|15:50:05.632308|S|100|4.85|0|100
C|ALDX|20250710|15:52:39.577748|S|100|4.84|0|100
C|ALDX|20250710|15:53:50.117947|S|100|4.84|0|100
C|ALDX|20250710|15:54:05.499702|S|100|4.84|0|100
C|ALDX|20250710|15:54:06.159614|S|100|4.84|0|100
C|ALDX|20250710|15:55:26.437764|S|100|4.84|0|100
C|ALDX|20250710|15:55:26.437764|S|100|4.84|0|100
C|ALDX|20250710|15:56:03.498017|S|100|4.82|0|100
C|ALDX|20250710|15:56:03.498017|S|100|4.82|0|100
C|ALDX|20250710|15:56:03.577741|S|100|4.82|0|100
C|ALDX|20250710|15:56:26.017554|S|126|4.825|0|126
C|ALDX|20250710|15:56:47.823973|S|100|4.82|0|100
C|ALDX|20250710|15:56:47.823973|S|100|4.82|0|100
C|ALDX|20250710|15:56:49.854009|S|100|4.82|0|100
C|ALDX|20250710|15:57:58.861059|S|100|4.82|0|100
C|ALDX|20250710|15:58:18.688639|S|96|4.81|0|96
C|ALDX|20250710|15:58:18.722535|S|74|4.82|0|74
C|ALDX|20250710|15:58:49.878022|S|15|4.815|0|15
C|ALDX|20250710|15:59:14.964768|S|38|4.81|0|38
C|ALDX|20250710|15:59:14.964777|S|100|4.81|0|100
C|ALDX|20250710|15:59:14.964790|S|62|4.81|0|62
C|ALDX|20250710|15:59:22.121827|S|100|4.81|0|100
C|ALDX|20250710|15:59:48.472657|S|70|4.8|0|70
C|ALDX|20250710|15:59:50.000771|S|42|4.79|0|42
C|ALDX|20250710|15:59:50.078300|S|8|4.79|0|8
C|ALDX|20250710|15:59:50.099509|S|44|4.79|0|44
C|ALDX|20250710|15:59:50.150868|S|33|4.8|0|33
C|ALDX|20250710|15:59:50.253836|S|1|4.79|0|1
C|ALDX|20250710|15:59:52.999802|S|100|4.8|0|100
C|ALDX|20250710|15:59:52.999802|S|100|4.8|0|100
C|ALDX|20250710|15:59:53.730223|S|200|4.8|0|200
C|ALDX|20250710|15:59:53.981317|S|100|4.8|0|100
C|ALDX|20250710|15:59:54.532346|S|27|4.79|0|27
C|ALDX|20250710|15:59:55.638399|S|6|4.8|0|6
C|ALE|20250710|14:32:56.454162|S|18|65.06|0|18
C|ALE|20250710|15:59:47.499714|S|29|64.95|0|29
C|ALEC|20250710|09:41:21.821536|S|2|1.635|0|2
C|ALEC|20250710|09:42:21.201772|S|7|1.635|0|7
C|ALEC|20250710|10:38:49.972738|S|1|1.665|0|1
C|ALEC|20250710|11:18:07.479072|S|46|1.715|0|46
C|ALEC|20250710|15:24:42.981972|S|1|1.72|0|1
C|ALEC|20250710|15:59:50.091190|S|78|1.725|0|78
C|ALEX|20250710|11:58:23.282887|S|17|17.905|0|17
C|ALG|20250710|13:35:00.964969|S|1|229.48|0|1
C|ALG|20250710|13:40:33.011484|S|1|229.2|0|1
C|ALG|20250710|14:23:25.091759|S|50|229.16|0|50
C|ALG|20250710|14:23:25.237953|S|3|229.22|0|3
C|ALG|20250710|14:31:17.798226|S|6|229.03|0|6
C|ALG|20250710|14:48:34.281412|S|3|228.47|0|3
C|ALG|20250710|14:57:58.001110|S|1|227.95|0|1
C|ALG|20250710|14:59:12.714202|S|1|228.06|0|1
C|ALG|20250710|15:28:43.706507|S|6|228.05|0|6
C|ALG|20250710|15:40:12.397667|S|4|228.25|0|4
C|ALG|20250710|15:40:12.397748|S|1|228.25|0|1
C|ALGM|20250710|10:38:51.185612|S|100|37.94|0|100
C|ALGM|20250710|10:41:50.072264|S|1|37.97|0|1
C|ALGM|20250710|10:41:50.072265|S|100|37.97|0|100
C|ALGM|20250710|10:49:19.605096|S|100|37.815|0|100
C|ALGM|20250710|11:00:42.185392|S|100|37.94|0|100
C|ALGM|20250710|11:41:02.871324|S|100|38.26|0|100
C|ALGM|20250710|12:02:24.524303|S|2|38.08|0|2
C|ALGM|20250710|12:05:22.139662|S|2|38.07|0|2
C|ALGM|20250710|12:24:49.279557|S|9|37.98|0|9
C|ALGM|20250710|12:24:49.279572|S|1|37.98|0|1
C|ALGM|20250710|12:30:35.533570|S|19|37.91|0|19
C|ALGM|20250710|12:30:51.190627|S|110|37.9|0|110
C|ALGM|20250710|12:30:58.215748|S|160|37.89|0|160
C|ALGM|20250710|12:31:28.352639|S|100|37.89|0|100
C|ALGM|20250710|12:41:02.837488|S|6|37.88|0|6
C|ALGM|20250710|12:41:09.150666|S|123|37.89|0|123
C|ALGM|20250710|12:43:33.019797|S|110|37.97|0|110
C|ALGM|20250710|12:50:46.876852|S|110|37.89|0|110
C|ALGM|20250710|12:50:51.375613|S|110|37.88|0|110
C|ALGM|20250710|13:05:41.617166|S|110|37.77|0|110
C|ALGM|20250710|13:37:53.296525|S|110|38.215|0|110
C|ALGM|20250710|13:52:42.583717|S|8|38.13|0|8
C|ALGM|20250710|13:52:42.583717|S|1|38.14|0|1
C|ALGM|20250710|14:28:14.269679|S|120|38.09|0|120
C|ALGM|20250710|14:53:37.891950|S|100|37.99|0|100
C|ALGM|20250710|15:02:32.207967|S|6|38.11|0|6
C|ALGM|20250710|15:14:36.446070|S|1|38.01|0|1
C|ALGM|20250710|15:22:01.119984|S|38|38.015|0|38
C|ALGM|20250710|15:41:03.634869|S|32|37.805|0|32
C|ALGM|20250710|15:41:03.634904|S|32|37.805|0|32
C|ALGM|20250710|15:41:53.897212|S|90|37.81|0|90
C|ALGM|20250710|15:45:41.292713|S|76|37.85|0|76
C|ALGM|20250710|15:50:30.684226|S|100|37.745|0|100
C|ALGM|20250710|15:51:48.456183|S|3|37.7|0|3
C|ALGM|20250710|15:58:14.127343|S|200|37.545|0|200
C|ALGM|20250710|15:59:51.518996|S|4|37.51|0|4
C|ALGN|20250710|10:18:20.270583|S|100|203.525|0|100
C|ALGN|20250710|10:20:29.874452|S|100|203.96|0|100
C|ALGN|20250710|10:23:04.563812|S|31|203.75|0|31
C|ALGN|20250710|10:33:57.061489|S|50|204.21|0|50
C|ALGN|20250710|10:39:56.941198|S|3|203.91|0|3
C|ALGN|20250710|10:49:20.010761|S|1|203.9|0|1
C|ALGN|20250710|13:09:38.591725|S|50|204.21|0|50
C|ALGN|20250710|13:09:38.591725|S|100|204.2|0|100
C|ALGN|20250710|13:35:52.048663|S|50|204.61|0|50
C|ALGN|20250710|14:07:06.259450|S|2|204.27|0|2
C|ALGN|20250710|14:15:20.095911|S|88|203.9|0|88
C|ALGN|20250710|14:15:20.096333|S|3|203.9|0|3
C|ALGN|20250710|14:15:20.096717|S|1|203.9|0|1
C|ALGN|20250710|14:17:14.477334|S|12|203.87|0|12
C|ALGN|20250710|14:18:21.234876|S|42|203.98|0|42
C|ALGN|20250710|15:02:46.791157|S|1|203.96|0|1
C|ALGN|20250710|15:11:15.345156|S|50|203.61|0|50
C|ALGN|20250710|15:11:15.345156|S|25|203.63|0|25
C|ALGN|20250710|15:11:15.345157|S|25|203.64|0|25
C|ALGN|20250710|15:31:19.062309|S|84|203.18|0|84
C|ALGN|20250710|15:31:19.062309|S|50|203.18|0|50
C|ALGN|20250710|15:35:05.113759|S|46|203.24|0|46
C|ALGN|20250710|15:49:24.313957|S|69|203.25|0|69
C|ALGN|20250710|15:49:28.030678|S|50|203.19|0|50
C|ALGN|20250710|15:49:28.030678|S|28|203.19|0|28
C|ALGN|20250710|15:51:19.785892|S|100|203.39|0|100
C|ALGN|20250710|15:51:19.785893|S|16|203.37|0|16
C|ALGN|20250710|15:51:19.785915|S|80|203.37|0|80
C|ALGN|20250710|15:59:12.183420|S|50|204.48|0|50
C|ALGN|20250710|15:59:47.639252|S|26|204.47|0|26
C|ALGN|20250710|15:59:48.831204|S|20|204.45|0|20
C|ALGT|20250710|10:13:58.469727|S|4|57.415|0|4
C|ALGT|20250710|10:22:13.706415|S|36|57.79|0|36
C|ALGT|20250710|11:43:27.314929|S|100|59.08|0|100
C|ALGT|20250710|12:04:52.740084|S|45|59.03|0|45
C|ALGT|20250710|12:04:52.740084|S|29|59.03|0|29
C|ALGT|20250710|13:48:50.958889|S|16|59.54|0|16
C|ALGT|20250710|13:52:55.477758|S|3|59.46|0|3
C|ALGT|20250710|14:00:20.005368|S|9|59.73|0|9
C|ALGT|20250710|14:04:51.231556|S|15|59.76|0|15
C|ALGT|20250710|15:35:41.252791|S|100|59.16|0|100
C|ALGT|20250710|15:35:41.256042|S|41|59.16|0|41
C|ALGT|20250710|15:56:03.043680|S|100|58.65|0|100
C|ALHC|20250710|09:31:48.506932|S|5|13.615|0|5
C|ALHC|20250710|09:31:48.507012|S|5|13.615|0|5
C|ALHC|20250710|09:31:48.507068|S|5|13.615|0|5
C|ALHC|20250710|09:38:25.369160|S|100|13.535|0|100
C|ALHC|20250710|09:58:22.286667|S|115|13.46|0|115
C|ALHC|20250710|10:06:51.728510|S|2|13.43|0|2
C|ALHC|20250710|10:31:36.297197|S|5|13.43|0|5
C|ALHC|20250710|10:31:36.297267|S|5|13.43|0|5
C|ALHC|20250710|10:31:36.297327|S|5|13.43|0|5
C|ALHC|20250710|10:31:36.297386|S|5|13.43|0|5
C|ALHC|20250710|10:44:04.072069|S|3|13.49|0|3
C|ALHC|20250710|10:51:07.192007|S|122|13.45|0|122
C|ALHC|20250710|10:51:07.192657|S|4|13.445|0|4
C|ALHC|20250710|11:07:59.981321|S|15|13.44|0|15
C|ALHC|20250710|11:08:54.492047|S|85|13.44|0|85
C|ALHC|20250710|11:08:54.492048|S|100|13.44|0|100
C|ALHC|20250710|11:08:54.492114|S|16|13.44|0|16
C|ALHC|20250710|11:08:54.492122|S|16|13.44|0|16
C|ALHC|20250710|11:08:54.492736|S|2|13.44|0|2
C|ALHC|20250710|11:08:54.492736|S|68|13.44|0|68
C|ALHC|20250710|11:16:19.862877|S|100|13.505|0|100
C|ALHC|20250710|11:38:18.818323|S|125|13.4|0|125
C|ALHC|20250710|11:48:26.762679|S|63|13.44|0|63
C|ALHC|20250710|11:59:28.194105|S|5|13.43|0|5
C|ALHC|20250710|14:03:54.862519|S|200|13.555|0|200
C|ALHC|20250710|14:03:54.876906|S|100|13.565|0|100
C|ALHC|20250710|14:05:32.773475|S|100|13.535|0|100
C|ALHC|20250710|14:19:19.481381|S|100|13.47|0|100
C|ALHC|20250710|14:21:19.731378|S|100|13.465|0|100
C|ALHC|20250710|14:31:51.427202|S|100|13.47|0|100
C|ALHC|20250710|14:32:02.579119|S|100|13.475|0|100
C|ALHC|20250710|14:32:03.810483|S|100|13.475|0|100
C|ALHC|20250710|14:32:04.172512|S|100|13.475|0|100
C|ALHC|20250710|14:32:04.600525|S|100|13.475|0|100
C|ALHC|20250710|14:32:16.741762|S|100|13.47|0|100
C|ALHC|20250710|14:59:18.438825|S|5|13.38|0|5
C|ALHC|20250710|14:59:42.560370|S|26|13.385|0|26
C|ALHC|20250710|15:14:54.356674|S|100|13.355|0|100
C|ALHC|20250710|15:20:39.096860|S|100|13.34|0|100
C|ALHC|20250710|15:21:08.503557|S|100|13.34|0|100
C|ALHC|20250710|15:21:56.620905|S|100|13.33|0|100
C|ALHC|20250710|15:24:06.303257|S|1|13.37|0|1
C|ALHC|20250710|15:24:06.303257|S|2|13.37|0|2
C|ALHC|20250710|15:24:14.137554|S|2|13.36|0|2
C|ALHC|20250710|15:30:33.866613|S|100|13.42|0|100
C|ALHC|20250710|15:35:38.415579|S|1|13.405|0|1
C|ALHC|20250710|15:35:49.148765|S|6|13.41|0|6
C|ALHC|20250710|15:35:52.757853|S|6|13.41|0|6
C|ALHC|20250710|15:35:56.266029|S|5|13.41|0|5
C|ALHC|20250710|15:35:58.059307|S|1|13.41|0|1
C|ALHC|20250710|15:36:13.120099|S|63|13.41|0|63
C|ALHC|20250710|15:36:43.220179|S|100|13.415|0|100
C|ALHC|20250710|15:37:14.602994|S|10|13.415|0|10
C|ALHC|20250710|15:37:21.320709|S|100|13.41|0|100
C|ALHC|20250710|15:37:21.328305|S|100|13.41|0|100
C|ALHC|20250710|15:37:22.053138|S|100|13.41|0|100
C|ALHC|20250710|15:40:22.318849|S|100|13.44|0|100
C|ALHC|20250710|15:46:26.034940|S|100|13.43|0|100
C|ALHC|20250710|15:50:20.168986|S|100|13.42|0|100
C|ALHC|20250710|15:51:37.173931|S|100|13.425|0|100
C|ALHC|20250710|15:51:42.272611|S|100|13.425|0|100
C|ALHC|20250710|15:51:53.563438|S|100|13.42|0|100
C|ALHC|20250710|15:51:59.071847|S|100|13.42|0|100
C|ALHC|20250710|15:52:00.036858|S|100|13.41|0|100
C|ALHC|20250710|15:52:19.344959|S|100|13.39|0|100
C|ALHC|20250710|15:52:26.002388|S|64|13.39|0|64
C|ALHC|20250710|15:52:29.324073|S|28|13.395|0|28
C|ALHC|20250710|15:52:35.598441|S|28|13.395|0|28
C|ALHC|20250710|15:52:40.174842|S|28|13.395|0|28
C|ALHC|20250710|15:52:45.399893|S|12|13.395|0|12
C|ALHC|20250710|15:52:50.068379|S|12|13.39|0|12
C|ALHC|20250710|15:52:57.342767|S|100|13.395|0|100
C|ALHC|20250710|15:53:03.982250|S|100|13.39|0|100
C|ALHC|20250710|15:53:07.166661|S|100|13.39|0|100
C|ALHC|20250710|15:53:15.660595|S|100|13.385|0|100
C|ALHC|20250710|15:53:18.705059|S|100|13.385|0|100
C|ALHC|20250710|15:53:23.310559|S|100|13.38|0|100
C|ALHC|20250710|15:53:41.398277|S|100|13.385|0|100
C|ALHC|20250710|15:53:46.593107|S|100|13.38|0|100
C|ALHC|20250710|15:54:20.018468|S|100|13.36|0|100
C|ALHC|20250710|15:54:25.621853|S|80|13.36|0|80
C|ALHC|20250710|15:54:30.034115|S|20|13.36|0|20
C|ALHC|20250710|15:54:30.084687|S|100|13.36|0|100
C|ALHC|20250710|15:54:40.141823|S|100|13.36|0|100
C|ALHC|20250710|15:54:40.389104|S|100|13.35|0|100
C|ALHC|20250710|15:54:40.389762|S|100|13.35|0|100
C|ALHC|20250710|15:54:40.390869|S|100|13.35|0|100
C|ALHC|20250710|15:54:40.536912|S|100|13.35|0|100
C|ALHC|20250710|15:54:40.551725|S|100|13.35|0|100
C|ALHC|20250710|15:56:05.092166|S|52|13.36|0|52
C|ALHC|20250710|15:57:12.712344|S|2|13.345|0|2
C|ALHC|20250710|15:57:35.482330|S|8|13.355|0|8
C|ALHC|20250710|15:58:08.120276|S|99|13.38|0|99
C|ALHC|20250710|15:58:15.684825|S|1|13.38|0|1
C|ALHC|20250710|15:59:12.026556|S|100|13.39|0|100
C|ALHC|20250710|15:59:12.027009|S|9|13.39|0|9
C|ALHC|20250710|15:59:12.687259|S|24|13.39|0|24
C|ALHC|20250710|15:59:47.948247|S|1|13.375|0|1
C|ALHC|20250710|15:59:51.273199|S|2|13.385|0|2
C|ALHC|20250710|15:59:51.837834|S|48|13.385|0|48
C|ALHC|20250710|15:59:55.247405|S|16|13.38|0|16
C|ALHC|20250710|15:59:56.347229|S|76|13.38|0|76
C|ALHC|20250710|15:59:56.347229|S|24|13.38|0|24
C|ALHC|20250710|15:59:56.347229|S|63|13.38|0|63
C|ALIT|20250710|09:54:14.818414|S|100|5.96|0|100
C|ALIT|20250710|09:54:15.331004|S|100|5.96|0|100
C|ALIT|20250710|09:54:45.610203|S|100|5.96|0|100
C|ALIT|20250710|09:54:45.618382|S|100|5.96|0|100
C|ALIT|20250710|09:54:48.192815|S|100|5.96|0|100
C|ALIT|20250710|09:54:56.683748|S|100|5.96|0|100
C|ALIT|20250710|09:54:56.861826|S|100|5.96|0|100
C|ALIT|20250710|09:54:57.108337|S|100|5.96|0|100
C|ALIT|20250710|09:54:57.120742|S|100|5.96|0|100
C|ALIT|20250710|09:54:57.247052|S|100|5.96|0|100
C|ALIT|20250710|09:54:57.608525|S|100|5.96|0|100
C|ALIT|20250710|09:54:58.574046|S|100|5.96|0|100
C|ALIT|20250710|09:55:27.820678|S|100|5.96|0|100
C|ALIT|20250710|09:57:00.486210|S|100|5.96|0|100
C|ALIT|20250710|09:57:00.646208|S|100|5.96|0|100
C|ALIT|20250710|09:57:03.717129|S|100|5.96|0|100
C|ALIT|20250710|10:00:58.701317|S|100|5.96|0|100
C|ALIT|20250710|10:00:58.701913|S|6|5.95|0|6
C|ALIT|20250710|10:02:00.368288|S|100|5.96|0|100
C|ALIT|20250710|10:02:55.407881|S|100|5.95|0|100
C|ALIT|20250710|10:06:22.421329|S|100|5.97|0|100
C|ALIT|20250710|10:07:43.179620|S|100|5.97|0|100
C|ALIT|20250710|10:07:45.117145|S|100|5.98|0|100
C|ALIT|20250710|10:10:24.101421|S|1|5.99|0|1
C|ALIT|20250710|10:10:27.181696|S|100|5.99|0|100
C|ALIT|20250710|10:10:52.893646|S|100|5.99|0|100
C|ALIT|20250710|10:18:02.297335|S|100|5.98|0|100
C|ALIT|20250710|10:19:37.056564|S|9|5.97|0|9
C|ALIT|20250710|10:19:37.056564|S|100|5.97|0|100
C|ALIT|20250710|10:20:13.561239|S|100|5.97|0|100
C|ALIT|20250710|10:20:46.705836|S|200|5.95|0|200
C|ALIT|20250710|10:20:46.705836|S|400|5.95|0|400
C|ALIT|20250710|10:20:48.709762|S|100|5.95|0|100
C|ALIT|20250710|10:21:05.219582|S|300|5.96|0|300
C|ALIT|20250710|10:21:05.219582|S|100|5.96|0|100
C|ALIT|20250710|10:21:17.334895|S|100|5.96|0|100
C|ALIT|20250710|10:21:19.338388|S|30|5.96|0|30
C|ALIT|20250710|10:21:19.338419|S|70|5.96|0|70
C|ALIT|20250710|10:22:13.541371|S|100|5.96|0|100
C|ALIT|20250710|10:22:15.414719|S|100|5.96|0|100
C|ALIT|20250710|10:22:21.830643|S|300|5.97|0|300
C|ALIT|20250710|10:22:23.833956|S|100|5.97|0|100
C|ALIT|20250710|10:23:57.082237|S|1600|5.97|0|1600
C|ALIT|20250710|10:25:41.855125|S|100|5.95|0|100
C|ALIT|20250710|10:25:44.393134|S|100|5.96|0|100
C|ALIT|20250710|10:27:47.151701|S|100|5.955|0|100
C|ALIT|20250710|10:28:42.736521|S|100|5.96|0|100
C|ALIT|20250710|10:30:10.846032|S|100|5.96|0|100
C|ALIT|20250710|10:30:10.846033|S|200|5.96|0|200
C|ALIT|20250710|10:30:11.057269|S|100|5.96|0|100
C|ALIT|20250710|10:33:05.360856|S|100|5.95|0|100
C|ALIT|20250710|10:33:05.360857|S|100|5.95|0|100
C|ALIT|20250710|10:33:05.360857|S|100|5.95|0|100
C|ALIT|20250710|10:33:17.733070|S|100|5.95|0|100
C|ALIT|20250710|10:33:17.733070|S|100|5.95|0|100
C|ALIT|20250710|10:33:17.733070|S|100|5.95|0|100
C|ALIT|20250710|10:33:17.733070|S|100|5.95|0|100
C|ALIT|20250710|10:33:38.333722|S|100|5.95|0|100
C|ALIT|20250710|10:33:38.333722|S|100|5.95|0|100
C|ALIT|20250710|10:33:38.333723|S|100|5.95|0|100
C|ALIT|20250710|10:33:39.702613|S|100|5.96|0|100
C|ALIT|20250710|10:33:50.227975|S|100|5.96|0|100
C|ALIT|20250710|10:36:39.446607|S|92|5.95|0|92
C|ALIT|20250710|10:37:36.128619|S|8|5.95|0|8
C|ALIT|20250710|10:37:36.128619|S|200|5.95|0|200
C|ALIT|20250710|10:37:36.128620|S|100|5.95|0|100
C|ALIT|20250710|10:37:36.128620|S|100|5.95|0|100
C|ALIT|20250710|10:40:09.640927|S|100|5.945|0|100
C|ALIT|20250710|10:40:44.646905|S|200|5.95|0|200
C|ALIT|20250710|10:40:44.646905|S|100|5.95|0|100
C|ALIT|20250710|10:40:44.646905|S|100|5.95|0|100
C|ALIT|20250710|10:40:44.646905|S|100|5.95|0|100
C|ALIT|20250710|10:40:44.646906|S|100|5.95|0|100
C|ALIT|20250710|10:40:45.523487|S|100|5.96|0|100
C|ALIT|20250710|10:41:12.341748|S|21|5.97|0|21
C|ALIT|20250710|10:42:06.330734|S|21|5.97|0|21
C|ALIT|20250710|10:42:53.562236|S|100|5.97|0|100
C|ALIT|20250710|10:42:54.564143|S|100|5.97|0|100
C|ALIT|20250710|10:46:05.408098|S|100|5.955|0|100
C|ALIT|20250710|10:47:06.027544|S|100|5.95|0|100
C|ALIT|20250710|10:47:13.535381|S|100|5.95|0|100
C|ALIT|20250710|10:47:13.537431|S|200|5.95|0|200
C|ALIT|20250710|10:47:15.822858|S|1700|5.95|0|1700
C|ALIT|20250710|10:48:58.381698|S|100|5.96|0|100
C|ALIT|20250710|10:48:58.381698|S|100|5.96|0|100
C|ALIT|20250710|10:49:13.031974|S|21|5.97|0|21
C|ALIT|20250710|10:49:16.501892|S|100|5.97|0|100
C|ALIT|20250710|10:49:16.503137|S|300|5.97|0|300
C|ALIT|20250710|10:49:50.079507|S|16|5.98|0|16
C|ALIT|20250710|10:56:04.274100|S|200|5.98|0|200
C|ALIT|20250710|10:56:04.274100|S|200|5.98|0|200
C|ALIT|20250710|10:56:50.282524|S|100|5.99|0|100
C|ALIT|20250710|10:56:50.282601|S|200|5.99|0|200
C|ALIT|20250710|10:57:28.655736|S|200|6|0|200
C|ALIT|20250710|10:57:28.655736|S|300|6|0|300
C|ALIT|20250710|10:59:41.638400|S|100|6|0|100
C|ALIT|20250710|10:59:41.638400|S|100|6|0|100
C|ALIT|20250710|10:59:41.638401|S|100|6|0|100
C|ALIT|20250710|10:59:42.640551|S|100|6|0|100
C|ALIT|20250710|10:59:42.641719|S|100|6|0|100
C|ALIT|20250710|10:59:42.643026|S|100|6|0|100
C|ALIT|20250710|10:59:43.644345|S|100|6|0|100
C|ALIT|20250710|10:59:45.562285|S|100|6|0|100
C|ALIT|20250710|11:00:19.928681|S|100|6|0|100
C|ALIT|20250710|11:00:19.928787|S|48|6|0|48
C|ALIT|20250710|11:00:21.930758|S|100|6|0|100
C|ALIT|20250710|11:00:34.286788|S|100|6|0|100
C|ALIT|20250710|11:00:35.288921|S|100|6|0|100
C|ALIT|20250710|11:03:03.811837|S|100|6.01|0|100
C|ALIT|20250710|11:03:03.811837|S|100|6.005|0|100
C|ALIT|20250710|11:03:03.811837|S|100|6.01|0|100
C|ALIT|20250710|11:03:05.814574|S|100|6.01|0|100
C|ALIT|20250710|11:03:05.815080|S|100|6.01|0|100
C|ALIT|20250710|11:03:07.818053|S|100|6.01|0|100
C|ALIT|20250710|11:03:50.153239|S|100|6.01|0|100
C|ALIT|20250710|11:06:35.027165|S|100|6.01|0|100
C|ALIT|20250710|11:06:35.027166|S|100|6.01|0|100
C|ALIT|20250710|11:06:35.027166|S|100|6.01|0|100
C|ALIT|20250710|11:06:35.027166|S|100|6.01|0|100
C|ALIT|20250710|11:06:40.052006|S|181|6.005|0|181
C|ALIT|20250710|11:08:14.610257|S|200|6.01|0|200
C|ALIT|20250710|11:08:14.610257|S|100|6.01|0|100
C|ALIT|20250710|11:08:14.610258|S|100|6.01|0|100
C|ALIT|20250710|11:08:14.610258|S|100|6.01|0|100
C|ALIT|20250710|11:09:42.603839|S|17|6.01|0|17
C|ALIT|20250710|11:11:17.650317|S|43|6.015|0|43
C|ALIT|20250710|11:23:24.923567|S|18|6|0|18
C|ALIT|20250710|11:23:58.945967|S|50|6.005|0|50
C|ALIT|20250710|11:23:58.945967|S|900|6.01|0|900
C|ALIT|20250710|11:23:58.945967|S|100|6.005|0|100
C|ALIT|20250710|11:24:00.949757|S|700|6.01|0|700
C|ALIT|20250710|11:24:02.954057|S|100|6.01|0|100
C|ALIT|20250710|11:30:25.411645|S|100|6.005|0|100
C|ALIT|20250710|11:32:43.776442|S|300|6|0|300
C|ALIT|20250710|11:32:47.179823|S|100|6|0|100
C|ALIT|20250710|11:34:50.292574|S|78|6.005|0|78
C|ALIT|20250710|11:35:29.827948|S|10|6|0|10
C|ALIT|20250710|11:35:49.116151|S|800|6|0|800
C|ALIT|20250710|11:35:50.120369|S|100|6|0|100
C|ALIT|20250710|11:35:51.125452|S|100|6|0|100
C|ALIT|20250710|11:35:52.129426|S|100|6|0|100
C|ALIT|20250710|11:35:53.132817|S|100|6|0|100
C|ALIT|20250710|11:35:55.136135|S|24|6|0|24
C|ALIT|20250710|11:35:55.136258|S|76|6|0|76
C|ALIT|20250710|11:35:57.139403|S|100|6|0|100
C|ALIT|20250710|11:35:58.142110|S|100|6|0|100
C|ALIT|20250710|11:39:52.225194|S|57|6|0|57
C|ALIT|20250710|11:44:14.524980|S|1140|6.005|0|1140
C|ALIT|20250710|11:44:14.524980|S|1206|6.005|0|1206
C|ALIT|20250710|11:44:14.524981|S|100|6.01|0|100
C|ALIT|20250710|11:44:14.524981|S|100|6.01|0|100
C|ALIT|20250710|11:44:14.524981|S|100|6.01|0|100
C|ALIT|20250710|11:44:14.524982|S|280|6.01|0|280
C|ALIT|20250710|11:44:14.695015|S|200|6.02|0|200
C|ALIT|20250710|11:46:15.114756|S|34|6.015|0|34
C|ALIT|20250710|11:46:15.114757|S|66|6.02|0|66
C|ALIT|20250710|11:46:49.556229|S|145|6.005|0|145
C|ALIT|20250710|11:50:22.405718|S|100|6.01|0|100
C|ALIT|20250710|11:50:22.405718|S|100|6.01|0|100
C|ALIT|20250710|11:50:22.405719|S|100|6.01|0|100
C|ALIT|20250710|11:50:40.068246|S|100|6.01|0|100
C|ALIT|20250710|11:50:40.068246|S|100|6.01|0|100
C|ALIT|20250710|11:59:29.864778|S|500|6|0|500
C|ALIT|20250710|11:59:45.674354|S|100|6|0|100
C|ALIT|20250710|11:59:46.678854|S|100|6|0|100
C|ALIT|20250710|11:59:47.683383|S|100|6|0|100
C|ALIT|20250710|12:00:10.316119|S|100|5.995|0|100
C|ALIT|20250710|12:01:47.175994|S|100|6|0|100
C|ALIT|20250710|12:01:47.175994|S|100|6|0|100
C|ALIT|20250710|12:01:47.175994|S|100|6|0|100
C|ALIT|20250710|12:01:49.180299|S|100|6|0|100
C|ALIT|20250710|12:01:49.180956|S|100|6|0|100
C|ALIT|20250710|12:01:49.182624|S|100|6|0|100
C|ALIT|20250710|12:07:56.129463|S|100|6.01|0|100
C|ALIT|20250710|12:07:56.129463|S|100|6.01|0|100
C|ALIT|20250710|12:07:56.129463|S|100|6.01|0|100
C|ALIT|20250710|12:10:30.996315|S|100|6.01|0|100
C|ALIT|20250710|12:10:30.996315|S|300|6.01|0|300
C|ALIT|20250710|12:10:30.996315|S|100|6.01|0|100
C|ALIT|20250710|12:18:28.492110|S|74|6.01|0|74
C|ALIT|20250710|12:18:28.492110|S|100|6.01|0|100
C|ALIT|20250710|12:18:28.492111|S|100|6.01|0|100
C|ALIT|20250710|12:18:32.444073|S|100|6.01|0|100
C|ALIT|20250710|12:22:42.303887|S|100|6.01|0|100
C|ALIT|20250710|12:22:42.303887|S|100|6.01|0|100
C|ALIT|20250710|12:22:42.303887|S|100|6.01|0|100
C|ALIT|20250710|12:22:43.307704|S|100|6.01|0|100
C|ALIT|20250710|12:22:43.307705|S|100|6.01|0|100
C|ALIT|20250710|12:23:00.292640|S|57|6.01|0|57
C|ALIT|20250710|12:23:00.292640|S|100|6.01|0|100
C|ALIT|20250710|12:23:12.207327|S|100|6.02|0|100
C|ALIT|20250710|12:23:14.967104|S|100|6.02|0|100
C|ALIT|20250710|12:30:17.101114|S|100|6.03|0|100
C|ALIT|20250710|12:30:21.023279|S|100|6.03|0|100
C|ALIT|20250710|12:30:21.606542|S|100|6.03|0|100
C|ALIT|20250710|12:30:52.517218|S|100|6.03|0|100
C|ALIT|20250710|12:31:01.251568|S|100|6.03|0|100
C|ALIT|20250710|12:31:02.574699|S|100|6.03|0|100
C|ALIT|20250710|12:31:47.131668|S|52|6.02|0|52
C|ALIT|20250710|12:36:44.950404|S|100|6.02|0|100
C|ALIT|20250710|12:36:44.950404|S|100|6.02|0|100
C|ALIT|20250710|12:39:56.900748|S|65|6.01|0|65
C|ALIT|20250710|12:42:33.786706|S|100|6.02|0|100
C|ALIT|20250710|12:42:33.786706|S|100|6.02|0|100
C|ALIT|20250710|12:42:33.786707|S|100|6.02|0|100
C|ALIT|20250710|12:42:33.786707|S|200|6.02|0|200
C|ALIT|20250710|12:42:33.786707|S|300|6.02|0|300
C|ALIT|20250710|12:44:05.002053|S|60|6.015|0|60
C|ALIT|20250710|12:45:25.819128|S|300|6.015|0|300
C|ALIT|20250710|12:45:25.819129|S|100|6.02|0|100
C|ALIT|20250710|12:49:44.001858|S|12|6.01|0|12
C|ALIT|20250710|12:51:40.454602|S|100|6.01|0|100
C|ALIT|20250710|12:51:40.454602|S|800|6.01|0|800
C|ALIT|20250710|12:53:09.955867|S|600|6|0|600
C|ALIT|20250710|13:01:02.100170|S|100|6|0|100
C|ALIT|20250710|13:01:02.100170|S|100|6|0|100
C|ALIT|20250710|13:01:03.105679|S|200|6|0|200
C|ALIT|20250710|13:01:41.562657|S|100|6|0|100
C|ALIT|20250710|13:01:41.562657|S|200|6|0|200
C|ALIT|20250710|13:04:02.051324|S|28|5.99|0|28
C|ALIT|20250710|13:06:18.259270|S|10|5.99|0|10
C|ALIT|20250710|13:10:54.407358|S|100|5.995|0|100
C|ALIT|20250710|13:10:54.407358|S|12|6|0|12
C|ALIT|20250710|13:10:54.407358|S|100|6|0|100
C|ALIT|20250710|13:10:54.407359|S|100|6|0|100
C|ALIT|20250710|13:10:54.407359|S|100|6|0|100
C|ALIT|20250710|13:11:25.391290|S|100|6|0|100
C|ALIT|20250710|13:11:25.391291|S|200|6|0|200
C|ALIT|20250710|13:11:25.391291|S|100|6|0|100
C|ALIT|20250710|13:11:26.396821|S|100|6|0|100
C|ALIT|20250710|13:11:27.400640|S|100|6|0|100
C|ALIT|20250710|13:11:27.400641|S|100|6|0|100
C|ALIT|20250710|13:11:27.403167|S|100|6|0|100
C|ALIT|20250710|13:11:29.404921|S|100|6|0|100
C|ALIT|20250710|13:11:29.407891|S|100|6|0|100
C|ALIT|20250710|13:11:30.408294|S|100|6|0|100
C|ALIT|20250710|13:11:30.411773|S|100|6|0|100
C|ALIT|20250710|13:13:19.785043|S|100|6|0|100
C|ALIT|20250710|13:13:42.019605|S|100|6|0|100
C|ALIT|20250710|13:13:42.019605|S|200|6|0|200
C|ALIT|20250710|13:14:13.629537|S|300|6|0|300
C|ALIT|20250710|13:15:32.201448|S|116|6|0|116
C|ALIT|20250710|13:15:32.201629|S|200|6|0|200
C|ALIT|20250710|13:15:32.201629|S|184|6|0|184
C|ALIT|20250710|13:15:32.201891|S|300|6|0|300
C|ALIT|20250710|13:16:01.036804|S|100|6|0|100
C|ALIT|20250710|13:17:08.483031|S|200|6|0|200
C|ALIT|20250710|13:20:51.197844|S|100|6.01|0|100
C|ALIT|20250710|13:20:51.197844|S|200|6.01|0|200
C|ALIT|20250710|13:20:51.197844|S|400|6.01|0|400
C|ALIT|20250710|13:20:51.197844|S|100|6.01|0|100
C|ALIT|20250710|13:20:51.197845|S|60|6.01|0|60
C|ALIT|20250710|13:24:38.781524|S|40|6.01|0|40
C|ALIT|20250710|13:24:38.781525|S|100|6.01|0|100
C|ALIT|20250710|13:24:38.781525|S|100|6.01|0|100
C|ALIT|20250710|13:24:39.784507|S|100|6.01|0|100
C|ALIT|20250710|13:25:26.867759|S|100|6.01|0|100
C|ALIT|20250710|13:25:26.867760|S|100|6.01|0|100
C|ALIT|20250710|13:25:26.867760|S|100|6.01|0|100
C|ALIT|20250710|13:27:58.114941|S|100|6.01|0|100
C|ALIT|20250710|13:27:58.114941|S|300|6.01|0|300
C|ALIT|20250710|13:27:58.114941|S|100|6.01|0|100
C|ALIT|20250710|13:27:58.114941|S|100|6.01|0|100
C|ALIT|20250710|13:27:58.114942|S|300|6.01|0|300
C|ALIT|20250710|13:28:07.618761|S|300|6.01|0|300
C|ALIT|20250710|13:28:07.618761|S|300|6.01|0|300
C|ALIT|20250710|13:28:07.618762|S|100|6.01|0|100
C|ALIT|20250710|13:28:07.618762|S|100|6.01|0|100
C|ALIT|20250710|13:34:32.649097|S|100|6.01|0|100
C|ALIT|20250710|13:34:32.649097|S|100|6.01|0|100
C|ALIT|20250710|13:34:32.649097|S|100|6.01|0|100
C|ALIT|20250710|13:34:32.649097|S|100|6.01|0|100
C|ALIT|20250710|13:34:54.816958|S|200|6.01|0|200
C|ALIT|20250710|13:34:54.816958|S|100|6.01|0|100
C|ALIT|20250710|13:34:54.816958|S|100|6.01|0|100
C|ALIT|20250710|13:34:54.816959|S|300|6.01|0|300
C|ALIT|20250710|13:35:07.193142|S|400|6.02|0|400
C|ALIT|20250710|13:35:07.193142|S|300|6.02|0|300
C|ALIT|20250710|13:35:42.930037|S|300|6.02|0|300
C|ALIT|20250710|13:35:42.930037|S|400|6.02|0|400
C|ALIT|20250710|13:39:42.277595|S|18|6.01|0|18
C|ALIT|20250710|13:42:40.635086|S|100|6.02|0|100
C|ALIT|20250710|13:42:43.874754|S|100|6.02|0|100
C|ALIT|20250710|13:51:21.001282|S|100|6.03|0|100
C|ALIT|20250710|13:51:21.001282|S|100|6.03|0|100
C|ALIT|20250710|13:51:21.001282|S|100|6.03|0|100
C|ALIT|20250710|13:51:21.001282|S|100|6.03|0|100
C|ALIT|20250710|13:51:23.004363|S|100|6.03|0|100
C|ALIT|20250710|13:51:23.005148|S|100|6.03|0|100
C|ALIT|20250710|13:51:23.005942|S|100|6.03|0|100
C|ALIT|20250710|13:57:00.683228|S|25|6.02|0|25
C|ALIT|20250710|13:57:05.033291|S|100|6.03|0|100
C|ALIT|20250710|14:12:41.996335|S|154|6|0|154
C|ALIT|20250710|14:12:42.822456|S|146|6|0|146
C|ALIT|20250710|14:12:42.822456|S|54|6|0|54
C|ALIT|20250710|14:12:42.823193|S|100|6|0|100
C|ALIT|20250710|14:12:43.031669|S|400|6|0|400
C|ALIT|20250710|14:12:43.075674|S|1200|6|0|1200
C|ALIT|20250710|14:12:43.084999|S|100|6|0|100
C|ALIT|20250710|14:12:43.085438|S|100|6|0|100
C|ALIT|20250710|14:12:44.194211|S|200|6|0|200
C|ALIT|20250710|14:18:48.717000|S|200|6.01|0|200
C|ALIT|20250710|14:18:53.757686|S|900|6.01|0|900
C|ALIT|20250710|14:20:28.328114|S|50|6.01|0|50
C|ALIT|20250710|14:21:15.080282|S|50|6.01|0|50
C|ALIT|20250710|14:21:32.165390|S|50|6.01|0|50
C|ALIT|20250710|14:22:24.834118|S|50|6.01|0|50
C|ALIT|20250710|14:23:21.821438|S|50|6.01|0|50
C|ALIT|20250710|14:24:29.925312|S|28|6.005|0|28
C|ALIT|20250710|14:45:44.928531|S|8|5.97|0|8
C|ALIT|20250710|14:55:13.066046|S|1150|5.95|0|1150
C|ALIT|20250710|14:55:13.066092|S|170|5.95|0|170
C|ALIT|20250710|14:55:13.067811|S|300|5.95|0|300
C|ALIT|20250710|14:55:20.958548|S|81|5.95|0|81
C|ALIT|20250710|14:56:15.340610|S|200|5.95|0|200
C|ALIT|20250710|14:56:17.344978|S|100|5.95|0|100
C|ALIT|20250710|14:56:18.349651|S|100|5.95|0|100
C|ALIT|20250710|14:56:19.353882|S|100|5.95|0|100
C|ALIT|20250710|14:56:20.357367|S|100|5.95|0|100
C|ALIT|20250710|14:56:21.360940|S|100|5.95|0|100
C|ALIT|20250710|14:56:22.364195|S|100|5.95|0|100
C|ALIT|20250710|14:56:23.367257|S|100|5.95|0|100
C|ALIT|20250710|14:56:24.370150|S|100|5.95|0|100
C|ALIT|20250710|14:57:41.642587|S|100|5.96|0|100
C|ALIT|20250710|14:57:41.642587|S|100|5.96|0|100
C|ALIT|20250710|14:57:42.390842|S|18|5.96|0|18
C|ALIT|20250710|14:57:43.646379|S|100|5.96|0|100
C|ALIT|20250710|14:57:43.647293|S|100|5.96|0|100
C|ALIT|20250710|14:59:29.006504|S|100|5.95|0|100
C|ALIT|20250710|15:01:09.414563|S|100|5.955|0|100
C|ALIT|20250710|15:02:28.036965|S|100|5.955|0|100
C|ALIT|20250710|15:12:35.873931|S|9|5.965|0|9
C|ALIT|20250710|15:14:52.535213|S|35|5.965|0|35
C|ALIT|20250710|15:15:42.129414|S|9|5.965|0|9
C|ALIT|20250710|15:17:04.999659|S|47|5.965|0|47
C|ALIT|20250710|15:17:04.999659|S|54|5.965|0|54
C|ALIT|20250710|15:17:04.999660|S|63|5.965|0|63
C|ALIT|20250710|15:17:04.999660|S|60|5.965|0|60
C|ALIT|20250710|15:17:04.999663|S|10|5.97|0|10
C|ALIT|20250710|15:17:19.910795|S|9|5.97|0|9
C|ALIT|20250710|15:19:48.058950|S|9|5.97|0|9
C|ALIT|20250710|15:21:12.870127|S|9|5.97|0|9
C|ALIT|20250710|15:21:58.591231|S|100|5.97|0|100
C|ALIT|20250710|15:21:58.591231|S|91|5.97|0|91
C|ALIT|20250710|15:23:11.422168|S|9|5.97|0|9
C|ALIT|20250710|15:26:33.419942|S|100|5.96|0|100
C|ALIT|20250710|15:26:33.419942|S|400|5.96|0|400
C|ALIT|20250710|15:26:34.774104|S|24|5.96|0|24
C|ALIT|20250710|15:29:48.386159|S|47|5.96|0|47
C|ALIT|20250710|15:29:48.386235|S|53|5.96|0|53
C|ALIT|20250710|15:29:51.947690|S|65|5.955|0|65
C|ALIT|20250710|15:30:32.456556|S|97|5.955|0|97
C|ALIT|20250710|15:31:22.323782|S|100|5.96|0|100
C|ALIT|20250710|15:33:58.389557|S|100|5.96|0|100
C|ALIT|20250710|15:33:58.389557|S|200|5.96|0|200
C|ALIT|20250710|15:37:54.051807|S|100|5.97|0|100
C|ALIT|20250710|15:37:54.051807|S|100|5.97|0|100
C|ALIT|20250710|15:37:54.051807|S|200|5.97|0|200
C|ALIT|20250710|15:38:08.252099|S|200|5.97|0|200
C|ALIT|20250710|15:38:14.691738|S|100|5.97|0|100
C|ALIT|20250710|15:38:44.963678|S|2|5.97|0|2
C|ALIT|20250710|15:40:06.230981|S|24|5.96|0|24
C|ALIT|20250710|15:43:04.227561|S|98|5.97|0|98
C|ALIT|20250710|15:43:04.227561|S|100|5.97|0|100
C|ALIT|20250710|15:43:05.520974|S|100|5.97|0|100
C|ALIT|20250710|15:45:16.340889|S|100|5.97|0|100
C|ALIT|20250710|15:45:16.340890|S|100|5.97|0|100
C|ALIT|20250710|15:45:16.340890|S|100|5.97|0|100
C|ALIT|20250710|15:45:37.474373|S|3|5.97|0|3
C|ALIT|20250710|15:45:37.474373|S|136|5.97|0|136
C|ALIT|20250710|15:45:41.569197|S|100|5.97|0|100
C|ALIT|20250710|15:45:41.569197|S|164|5.97|0|164
C|ALIT|20250710|15:47:11.137961|S|8|5.965|0|8
C|ALIT|20250710|15:47:13.870161|S|131|5.96|0|131
C|ALIT|20250710|15:48:56.448714|S|43|5.95|0|43
C|ALIT|20250710|15:49:36.667970|S|100|5.96|0|100
C|ALIT|20250710|15:49:36.668102|S|69|5.96|0|69
C|ALIT|20250710|15:49:36.668102|S|131|5.96|0|131
C|ALIT|20250710|15:49:36.685223|S|100|5.96|0|100
C|ALIT|20250710|15:49:36.685223|S|100|5.96|0|100
C|ALIT|20250710|15:49:36.685223|S|69|5.96|0|69
C|ALIT|20250710|15:50:00.901668|S|10|5.95|0|10
C|ALIT|20250710|15:50:02.872577|S|9|5.95|0|9
C|ALIT|20250710|15:50:14.371677|S|600|5.95|0|600
C|ALIT|20250710|15:51:24.433882|S|24|5.94|0|24
C|ALIT|20250710|15:51:36.371090|S|12|5.94|0|12
C|ALIT|20250710|15:51:41.837089|S|10|5.935|0|10
C|ALIT|20250710|15:52:17.642491|S|100|5.94|0|100
C|ALIT|20250710|15:53:32.221190|S|4|5.94|0|4
C|ALIT|20250710|15:55:55.633105|S|300|5.93|0|300
C|ALIT|20250710|15:55:55.633112|S|700|5.93|0|700
C|ALIT|20250710|15:55:55.633232|S|300|5.93|0|300
C|ALIT|20250710|15:55:55.633293|S|800|5.93|0|800
C|ALIT|20250710|15:55:55.633357|S|40|5.93|0|40
C|ALIT|20250710|15:57:58.394032|S|300|5.92|0|300
C|ALIT|20250710|15:57:58.420678|S|300|5.92|0|300
C|ALIT|20250710|15:58:28.057603|S|92|5.92|0|92
C|ALIT|20250710|15:58:28.057621|S|40|5.92|0|40
C|ALIT|20250710|15:58:28.057622|S|78|5.92|0|78
C|ALIT|20250710|15:58:28.057647|S|90|5.92|0|90
C|ALIT|20250710|15:58:28.057695|S|300|5.92|0|300
C|ALIT|20250710|15:58:28.057915|S|1150|5.92|0|1150
C|ALIT|20250710|15:58:28.057970|S|300|5.92|0|300
C|ALIT|20250710|15:58:28.057990|S|300|5.92|0|300
C|ALIT|20250710|15:58:28.058003|S|300|5.92|0|300
C|ALIT|20250710|15:58:28.058024|S|120|5.92|0|120
C|ALIT|20250710|15:58:28.103493|S|300|5.92|0|300
C|ALIT|20250710|15:58:55.216800|S|100|5.925|0|100
C|ALIT|20250710|15:58:56.516776|S|26|5.93|0|26
C|ALIT|20250710|15:58:56.946071|S|300|5.93|0|300
C|ALIT|20250710|15:59:01.073603|S|249|5.93|0|249
C|ALIT|20250710|15:59:04.218638|S|100|5.93|0|100
C|ALIT|20250710|15:59:10.071452|S|1|5.93|0|1
C|ALIT|20250710|15:59:10.071467|S|799|5.93|0|799
C|ALIT|20250710|15:59:10.071468|S|300|5.93|0|300
C|ALIT|20250710|15:59:10.071468|S|100|5.93|0|100
C|ALIT|20250710|15:59:10.071468|S|300|5.93|0|300
C|ALIT|20250710|15:59:10.084494|S|200|5.93|0|200
C|ALIT|20250710|15:59:10.095864|S|100|5.93|0|100
C|ALIT|20250710|15:59:10.146540|S|100|5.93|0|100
C|ALIT|20250710|15:59:10.218023|S|100|5.93|0|100
C|ALIT|20250710|15:59:10.315996|S|100|5.93|0|100
C|ALIT|20250710|15:59:10.714121|S|100|5.93|0|100
C|ALIT|20250710|15:59:10.874744|S|100|5.93|0|100
C|ALIT|20250710|15:59:11.099383|S|100|5.93|0|100
C|ALIT|20250710|15:59:11.148128|S|100|5.93|0|100
C|ALIT|20250710|15:59:11.245960|S|100|5.93|0|100
C|ALIT|20250710|15:59:11.309022|S|100|5.93|0|100
C|ALIT|20250710|15:59:11.392976|S|100|5.93|0|100
C|ALIT|20250710|15:59:11.486687|S|100|5.93|0|100
C|ALIT|20250710|15:59:11.602450|S|100|5.93|0|100
C|ALIT|20250710|15:59:11.873743|S|100|5.93|0|100
C|ALIT|20250710|15:59:12.012301|S|100|5.93|0|100
C|ALIT|20250710|15:59:12.039829|S|100|5.93|0|100
C|ALIT|20250710|15:59:12.221117|S|100|5.93|0|100
C|ALIT|20250710|15:59:12.273616|S|100|5.93|0|100
C|ALIT|20250710|15:59:12.338453|S|100|5.93|0|100
C|ALIT|20250710|15:59:12.431377|S|100|5.93|0|100
C|ALIT|20250710|15:59:12.505289|S|100|5.93|0|100
C|ALIT|20250710|15:59:12.567456|S|100|5.93|0|100
C|ALIT|20250710|15:59:12.665274|S|100|5.93|0|100
C|ALIT|20250710|15:59:13.520592|S|100|5.93|0|100
C|ALIT|20250710|15:59:13.867340|S|200|5.93|0|200
C|ALIT|20250710|15:59:13.893665|S|200|5.93|0|200
C|ALIT|20250710|15:59:13.986736|S|200|5.93|0|200
C|ALIT|20250710|15:59:14.086561|S|200|5.93|0|200
C|ALIT|20250710|15:59:14.162507|S|200|5.93|0|200
C|ALIT|20250710|15:59:15.090379|S|100|5.93|0|100
C|ALIT|20250710|15:59:15.090379|S|200|5.93|0|200
C|ALIT|20250710|15:59:15.437680|S|200|5.93|0|200
C|ALIT|20250710|15:59:20.562736|S|200|5.93|0|200
C|ALIT|20250710|15:59:20.562736|S|100|5.93|0|100
C|ALIT|20250710|15:59:23.231558|S|300|5.93|0|300
C|ALIT|20250710|15:59:23.231558|S|700|5.93|0|700
C|ALIT|20250710|15:59:32.364656|S|300|5.93|0|300
C|ALIT|20250710|15:59:32.364657|S|200|5.93|0|200
C|ALIT|20250710|15:59:32.364657|S|300|5.93|0|300
C|ALIT|20250710|15:59:33.393450|S|200|5.93|0|200
C|ALIT|20250710|15:59:33.393450|S|200|5.93|0|200
C|ALIT|20250710|15:59:39.378109|S|21|5.92|0|21
C|ALIT|20250710|15:59:46.969558|S|64|5.93|0|64
C|ALIT|20250710|15:59:47.963354|S|39|5.925|0|39
C|ALIT|20250710|15:59:48.144227|S|34|5.925|0|34
C|ALIT|20250710|15:59:48.416490|S|75|5.925|0|75
C|ALIT|20250710|15:59:48.646495|S|8|5.925|0|8
C|ALIT|20250710|15:59:48.751428|S|58|5.925|0|58
C|ALIT|20250710|15:59:49.519112|S|86|5.925|0|86
C|ALIT|20250710|15:59:51.792415|S|94|5.925|0|94
C|ALIT|20250710|15:59:52.398424|S|84|5.925|0|84
C|ALIT|20250710|15:59:52.463659|S|63|5.925|0|63
C|ALIT|20250710|15:59:52.876012|S|60|5.925|0|60
C|ALIT|20250710|15:59:52.978270|S|34|5.925|0|34
C|ALIT|20250710|15:59:54.144567|S|29|5.92|0|29
C|ALIT|20250710|15:59:54.222721|S|22|5.92|0|22
C|ALIT|20250710|15:59:54.796646|S|2|5.92|0|2
C|ALIT|20250710|15:59:55.550659|S|60|5.92|0|60
C|ALIT|20250710|15:59:56.510092|S|103|5.92|0|103
C|ALIT|20250710|15:59:56.510092|S|443|5.92|0|443
C|ALIT|20250710|15:59:57.009040|S|137|5.92|0|137
C|ALK|20250710|09:31:39.570735|S|76|51.56|0|76
C|ALK|20250710|09:31:39.570735|S|100|51.58|0|100
C|ALK|20250710|09:40:20.932421|S|10|52.58|0|10
C|ALK|20250710|09:42:14.475203|S|10|52.76|0|10
C|ALK|20250710|09:42:57.176718|S|50|52.56|0|50
C|ALK|20250710|09:54:04.971877|S|54|52.98|0|54
C|ALK|20250710|09:57:46.291959|S|1|53.04|0|1
C|ALK|20250710|09:57:51.542434|S|42|53.04|0|42
C|ALK|20250710|10:01:07.229800|S|100|53.3|0|100
C|ALK|20250710|10:01:23.134733|S|110|53.33|0|110
C|ALK|20250710|10:01:23.134879|S|4|53.33|0|4
C|ALK|20250710|10:01:23.135126|S|4|53.33|0|4
C|ALK|20250710|10:01:23.192099|S|100|53.36|0|100
C|ALK|20250710|10:02:00.476317|S|100|53.32|0|100
C|ALK|20250710|10:02:00.476318|S|98|53.32|0|98
C|ALK|20250710|10:04:39.539823|S|50|53.23|0|50
C|ALK|20250710|10:06:42.464181|S|100|53.365|0|100
C|ALK|20250710|10:06:42.465685|S|100|53.36|0|100
C|ALK|20250710|10:13:05.643909|S|82|53.32|0|82
C|ALK|20250710|10:13:05.643917|S|18|53.32|0|18
C|ALK|20250710|10:13:27.756984|S|48|53.34|0|48
C|ALK|20250710|10:13:27.757488|S|100|53.34|0|100
C|ALK|20250710|10:13:31.727171|S|100|53.33|0|100
C|ALK|20250710|10:13:55.865975|S|61|53.39|0|61
C|ALK|20250710|10:13:55.866006|S|39|53.39|0|39
C|ALK|20250710|10:14:11.471229|S|100|53.22|0|100
C|ALK|20250710|10:14:11.471230|S|100|53.23|0|100
C|ALK|20250710|10:16:09.745248|S|17|53.42|0|17
C|ALK|20250710|10:20:04.826709|S|50|53.73|0|50
C|ALK|20250710|10:20:04.826779|S|50|53.73|0|50
C|ALK|20250710|10:20:04.826858|S|50|53.73|0|50
C|ALK|20250710|10:20:04.826919|S|50|53.73|0|50
C|ALK|20250710|10:21:34.594258|S|100|53.96|0|100
C|ALK|20250710|10:21:34.594259|S|22|53.96|0|22
C|ALK|20250710|10:34:32.055846|S|100|53.78|0|100
C|ALK|20250710|10:41:39.210094|S|100|54.33|0|100
C|ALK|20250710|10:41:40.692891|S|100|54.31|0|100
C|ALK|20250710|10:46:49.953306|S|1|54.26|0|1
C|ALK|20250710|10:46:54.951494|S|100|54.26|0|100
C|ALK|20250710|10:47:11.266465|S|29|54.21|0|29
C|ALK|20250710|10:47:11.266465|S|100|54.21|0|100
C|ALK|20250710|10:48:02.119646|S|100|54.21|0|100
C|ALK|20250710|10:48:38.024457|S|100|54.16|0|100
C|ALK|20250710|10:48:49.414181|S|1|54.19|0|1
C|ALK|20250710|10:52:05.135253|S|100|54.14|0|100
C|ALK|20250710|10:59:07.984179|S|1|54.38|0|1
C|ALK|20250710|11:06:06.539500|S|100|54.61|0|100
C|ALK|20250710|11:06:13.518180|S|100|54.63|0|100
C|ALK|20250710|11:06:46.135458|S|100|54.64|0|100
C|ALK|20250710|11:07:33.043250|S|99|54.67|0|99
C|ALK|20250710|11:07:33.043250|S|1|54.68|0|1
C|ALK|20250710|11:07:33.043263|S|1|54.67|0|1
C|ALK|20250710|11:08:28.947003|S|100|54.66|0|100
C|ALK|20250710|11:09:26.852335|S|100|54.69|0|100
C|ALK|20250710|11:10:11.219662|S|90|54.66|0|90
C|ALK|20250710|11:10:11.219707|S|10|54.66|0|10
C|ALK|20250710|11:12:06.319836|S|100|54.46|0|100
C|ALK|20250710|11:12:07.650577|S|59|54.44|0|59
C|ALK|20250710|11:12:09.676998|S|100|54.44|0|100
C|ALK|20250710|11:12:12.400706|S|100|54.44|0|100
C|ALK|20250710|11:21:15.644637|S|100|54.41|0|100
C|ALK|20250710|11:23:59.244873|S|100|54.33|0|100
C|ALK|20250710|11:26:50.411467|S|100|54.13|0|100
C|ALK|20250710|11:31:20.038659|S|100|54.355|0|100
C|ALK|20250710|11:42:19.737653|S|1|54.63|0|1
C|ALK|20250710|11:50:00.119403|S|100|54.58|0|100
C|ALK|20250710|11:51:22.723628|S|12|54.57|0|12
C|ALK|20250710|12:06:40.589783|S|100|54.41|0|100
C|ALK|20250710|12:11:54.318921|S|100|54.57|0|100
C|ALK|20250710|12:14:08.861071|S|100|54.56|0|100
C|ALK|20250710|12:43:17.576990|S|100|54.46|0|100
C|ALK|20250710|12:43:17.576991|S|81|54.46|0|81
C|ALK|20250710|12:56:39.620153|S|150|54.56|0|150
C|ALK|20250710|12:58:00.467863|S|100|54.55|0|100
C|ALK|20250710|13:26:30.089456|S|100|54.81|0|100
C|ALK|20250710|13:30:23.757403|S|20|54.95|0|20
C|ALK|20250710|13:31:33.825522|S|28|54.94|0|28
C|ALK|20250710|13:34:02.720986|S|17|54.89|0|17
C|ALK|20250710|13:40:57.742156|S|100|54.95|0|100
C|ALK|20250710|13:40:57.742156|S|7|54.94|0|7
C|ALK|20250710|13:54:32.407454|S|1|55.06|0|1
C|ALK|20250710|13:54:32.407469|S|100|55.06|0|100
C|ALK|20250710|13:54:32.407476|S|100|55.06|0|100
C|ALK|20250710|13:54:32.407527|S|100|55.06|0|100
C|ALK|20250710|14:01:24.176072|S|50|54.91|0|50
C|ALK|20250710|14:12:02.054711|S|150|54.8|0|150
C|ALK|20250710|14:12:02.054711|S|100|54.81|0|100
C|ALK|20250710|14:12:02.054711|S|30|54.8|0|30
C|ALK|20250710|14:16:45.837376|S|102|54.915|0|102
C|ALK|20250710|14:27:12.962807|S|100|54.96|0|100
C|ALK|20250710|14:31:37.271744|S|100|54.81|0|100
C|ALK|20250710|14:32:48.041553|S|150|54.8|0|150
C|ALK|20250710|14:37:05.701346|S|100|54.68|0|100
C|ALK|20250710|14:37:05.701346|S|100|54.68|0|100
C|ALK|20250710|14:43:00.509147|S|100|54.74|0|100
C|ALK|20250710|14:47:02.735342|S|20|54.74|0|20
C|ALK|20250710|14:50:40.392621|S|120|54.67|0|120
C|ALK|20250710|14:51:05.923047|S|31|54.64|0|31
C|ALK|20250710|14:53:01.055598|S|100|54.65|0|100
C|ALK|20250710|14:54:17.918879|S|8|54.66|0|8
C|ALK|20250710|14:55:19.172738|S|100|54.65|0|100
C|ALK|20250710|14:58:20.593871|S|2|54.6|0|2
C|ALK|20250710|15:22:34.058801|S|100|54.43|0|100
C|ALK|20250710|15:27:16.572058|S|150|54.21|0|150
C|ALK|20250710|15:27:46.519684|S|100|54.27|0|100
C|ALK|20250710|15:27:46.519751|S|50|54.27|0|50
C|ALK|20250710|15:36:58.190627|S|150|54.31|0|150
C|ALK|20250710|15:38:39.359536|S|100|54.46|0|100
C|ALK|20250710|15:42:46.477477|S|100|54.41|0|100
C|ALK|20250710|15:42:46.477477|S|100|54.41|0|100
C|ALK|20250710|15:44:13.591613|S|81|54.47|0|81
C|ALK|20250710|15:44:34.119541|S|100|54.47|0|100
C|ALK|20250710|15:48:40.877034|S|24|54.48|0|24
C|ALK|20250710|15:48:41.977258|S|21|54.48|0|21
C|ALK|20250710|15:49:00.292063|S|2|54.45|0|2
C|ALK|20250710|15:49:19.907661|S|93|54.41|0|93
C|ALK|20250710|15:49:19.915658|S|7|54.41|0|7
C|ALK|20250710|15:56:28.222808|S|100|54.19|0|100
C|ALK|20250710|15:57:51.064676|S|13|54.16|0|13
C|ALK|20250710|15:57:51.064691|S|87|54.16|0|87
C|ALK|20250710|15:58:33.806269|S|100|54.22|0|100
C|ALK|20250710|15:58:46.965095|S|100|54.24|0|100
C|ALK|20250710|15:58:46.980377|S|34|54.22|0|34
C|ALK|20250710|15:58:46.980399|S|66|54.22|0|66
C|ALK|20250710|15:58:53.324059|S|100|54.2|0|100
C|ALK|20250710|15:59:15.203742|S|100|54.18|0|100
C|ALK|20250710|15:59:16.545032|S|100|54.19|0|100
C|ALK|20250710|15:59:26.861463|S|100|54.19|0|100
C|ALK|20250710|15:59:37.414817|S|100|54.17|0|100
C|ALK|20250710|15:59:37.491047|S|100|54.17|0|100
C|ALK|20250710|15:59:47.987026|S|100|54.17|0|100
C|ALK|20250710|15:59:48.040675|S|100|54.17|0|100
C|ALK|20250710|15:59:52.673806|S|100|54.21|0|100
C|ALKS|20250710|09:47:07.804285|S|4|30.15|0|4
C|ALKS|20250710|09:52:30.660365|S|4|30.22|0|4
C|ALKS|20250710|09:56:06.286293|S|4|30.24|0|4
C|ALKS|20250710|10:04:47.900228|S|4|30.255|0|4
C|ALKS|20250710|10:04:53.175279|S|88|30.26|0|88
C|ALKS|20250710|10:05:00.348313|S|100|30.255|0|100
C|ALKS|20250710|10:17:12.743759|S|1|30.41|0|1
C|ALKS|20250710|10:22:02.694334|S|7|30.38|0|7
C|ALKS|20250710|10:22:02.694335|S|100|30.38|0|100
C|ALKS|20250710|10:28:32.471835|S|10|30.37|0|10
C|ALKS|20250710|10:30:12.952355|S|1|30.39|0|1
C|ALKS|20250710|10:37:49.120361|S|100|30.44|0|100
C|ALKS|20250710|10:37:49.120361|S|116|30.44|0|116
C|ALKS|20250710|10:39:12.926672|S|1|30.43|0|1
C|ALKS|20250710|10:41:09.510302|S|20|30.41|0|20
C|ALKS|20250710|11:08:51.266929|S|4|30.64|0|4
C|ALKS|20250710|11:08:51.266992|S|4|30.64|0|4
C|ALKS|20250710|11:18:12.907965|S|4|30.55|0|4
C|ALKS|20250710|11:18:12.908051|S|4|30.55|0|4
C|ALKS|20250710|11:20:04.391859|S|2|30.53|0|2
C|ALKS|20250710|11:20:04.392831|S|1|30.52|0|1
C|ALKS|20250710|11:20:09.417347|S|100|30.5|0|100
C|ALKS|20250710|11:26:13.146273|S|7|30.45|0|7
C|ALKS|20250710|11:26:13.146313|S|1|30.45|0|1
C|ALKS|20250710|11:29:29.039324|S|28|30.48|0|28
C|ALKS|20250710|11:29:29.039324|S|75|30.48|0|75
C|ALKS|20250710|11:29:35.519911|S|75|30.5|0|75
C|ALKS|20250710|11:39:43.636567|S|16|30.5|0|16
C|ALKS|20250710|11:43:27.280937|S|4|30.51|0|4
C|ALKS|20250710|11:43:27.550474|S|4|30.505|0|4
C|ALKS|20250710|11:47:13.173027|S|1|30.5|0|1
C|ALKS|20250710|11:53:11.515241|S|10|30.47|0|10
C|ALKS|20250710|11:55:19.435346|S|3|30.44|0|3
C|ALKS|20250710|12:05:45.354540|S|4|30.54|0|4
C|ALKS|20250710|12:05:45.354669|S|10|30.53|0|10
C|ALKS|20250710|12:16:40.363347|S|154|30.53|0|154
C|ALKS|20250710|12:17:26.614273|S|4|30.57|0|4
C|ALKS|20250710|12:17:26.614351|S|4|30.57|0|4
C|ALKS|20250710|12:17:26.614415|S|4|30.57|0|4
C|ALKS|20250710|12:17:26.614471|S|4|30.57|0|4
C|ALKS|20250710|12:21:13.618618|S|110|30.57|0|110
C|ALKS|20250710|12:28:22.277162|S|3|30.63|0|3
C|ALKS|20250710|12:39:12.401027|S|1|30.68|0|1
C|ALKS|20250710|12:41:56.217489|S|4|30.68|0|4
C|ALKS|20250710|12:44:12.717834|S|1|30.69|0|1
C|ALKS|20250710|12:57:18.624431|S|2|30.65|0|2
C|ALKS|20250710|13:02:17.884442|S|11|30.68|0|11
C|ALKS|20250710|13:03:46.840883|S|3|30.69|0|3
C|ALKS|20250710|13:06:45.184283|S|20|30.74|0|20
C|ALKS|20250710|13:27:30.450295|S|2|30.84|0|2
C|ALKS|20250710|13:56:16.796696|S|20|30.87|0|20
C|ALKS|20250710|13:56:16.796712|S|172|30.87|0|172
C|ALKS|20250710|13:59:04.749880|S|185|30.83|0|185
C|ALKS|20250710|13:59:34.150225|S|100|30.83|0|100
C|ALKS|20250710|13:59:34.150225|S|26|30.83|0|26
C|ALKS|20250710|14:05:45.911883|S|200|30.83|0|200
C|ALKS|20250710|14:06:36.290787|S|32|30.81|0|32
C|ALKS|20250710|14:21:13.569120|S|1|30.73|0|1
C|ALKS|20250710|14:42:49.877218|S|4|30.7|0|4
C|ALKS|20250710|14:42:49.877413|S|4|30.7|0|4
C|ALKS|20250710|14:42:49.877514|S|4|30.7|0|4
C|ALKS|20250710|15:24:05.600779|S|1|30.74|0|1
C|ALKS|20250710|15:27:53.822505|S|3|30.69|0|3
C|ALKS|20250710|15:55:12.350814|S|100|30.46|0|100
C|ALKS|20250710|15:58:31.342918|S|8|30.48|0|8
C|ALKS|20250710|15:58:31.342994|S|4|30.48|0|4
C|ALKS|20250710|15:58:31.343308|S|88|30.48|0|88
C|ALKS|20250710|15:59:35.290187|S|86|30.48|0|86
C|ALKS|20250710|15:59:39.882468|S|75|30.46|0|75
C|ALKS|20250710|15:59:41.017609|S|16|30.46|0|16
C|ALKS|20250710|15:59:48.586840|S|43|30.46|0|43
C|ALKS|20250710|15:59:56.642955|S|36|30.47|0|36
C|ALKT|20250710|10:06:30.115717|S|119|29.88|0|119
C|ALKT|20250710|10:09:09.781516|S|96|30.06|0|96
C|ALKT|20250710|11:00:24.717565|S|5|29.96|0|5
C|ALKT|20250710|11:27:56.227731|S|15|29.88|0|15
C|ALKT|20250710|12:10:07.700261|S|1|30.145|0|1
C|ALKT|20250710|12:10:52.227470|S|1|30.13|0|1
C|ALKT|20250710|12:12:17.198435|S|10|30.12|0|10
C|ALKT|20250710|12:12:17.198442|S|10|30.12|0|10
C|ALKT|20250710|12:36:45.005911|S|9|30.39|0|9
C|ALKT|20250710|12:36:45.007048|S|94|30.4|0|94
C|ALKT|20250710|13:35:25.437469|S|1|30.39|0|1
C|ALKT|20250710|13:35:25.437469|S|2|30.39|0|2
C|ALKT|20250710|15:28:06.219872|S|7|30.33|0|7
C|ALKT|20250710|15:47:16.305020|S|17|30.21|0|17
C|ALKT|20250710|15:59:43.521315|S|100|30.215|0|100
C|ALL|20250710|09:32:50.788394|S|50|194.085|0|50
C|ALL|20250710|09:32:50.788457|S|50|194.085|0|50
C|ALL|20250710|09:41:23.335061|S|100|192.92|0|100
C|ALL|20250710|09:55:07.633172|S|22|193.41|0|22
C|ALL|20250710|09:55:07.633245|S|48|193.41|0|48
C|ALL|20250710|09:55:07.633245|S|52|193.41|0|52
C|ALL|20250710|09:55:07.633315|S|52|193.41|0|52
C|ALL|20250710|09:55:07.633315|S|48|193.41|0|48
C|ALL|20250710|09:55:07.633376|S|48|193.41|0|48
C|ALL|20250710|09:55:07.633376|S|38|193.41|0|38
C|ALL|20250710|09:58:30.496655|S|80|193.39|0|80
C|ALL|20250710|10:01:35.717568|S|50|193.42|0|50
C|ALL|20250710|10:05:01.044931|S|50|193.38|0|50
C|ALL|20250710|10:06:31.048356|S|100|193.63|0|100
C|ALL|20250710|10:06:35.372252|S|3|193.48|0|3
C|ALL|20250710|10:06:38.893359|S|3|193.49|0|3
C|ALL|20250710|10:06:42.835488|S|3|193.49|0|3
C|ALL|20250710|10:06:43.737169|S|21|193.49|0|21
C|ALL|20250710|10:07:03.349054|S|193|193.45|0|193
C|ALL|20250710|10:22:06.684361|S|1|193.64|0|1
C|ALL|20250710|10:22:06.684361|S|168|193.64|0|168
C|ALL|20250710|10:23:23.704008|S|100|193.74|0|100
C|ALL|20250710|10:29:51.067005|S|100|193.3|0|100
C|ALL|20250710|10:29:51.067032|S|100|193.3|0|100
C|ALL|20250710|10:29:51.067032|S|57|193.3|0|57
C|ALL|20250710|10:51:37.335565|S|14|193.42|0|14
C|ALL|20250710|10:53:06.545036|S|3|193.29|0|3
C|ALL|20250710|10:53:09.267387|S|100|193.46|0|100
C|ALL|20250710|11:01:03.797073|S|50|193.33|0|50
C|ALL|20250710|11:03:26.514571|S|50|193.56|0|50
C|ALL|20250710|11:03:26.514635|S|50|193.56|0|50
C|ALL|20250710|11:03:28.528230|S|100|193.525|0|100
C|ALL|20250710|11:23:01.479817|S|115|193.7|0|115
C|ALL|20250710|11:23:01.479818|S|5|193.7|0|5
C|ALL|20250710|11:26:05.158855|S|184|193.57|0|184
C|ALL|20250710|11:27:10.748670|S|130|193.48|0|130
C|ALL|20250710|11:27:20.908996|S|70|193.48|0|70
C|ALL|20250710|11:27:20.908996|S|142|193.48|0|142
C|ALL|20250710|11:28:16.157547|S|50|193.57|0|50
C|ALL|20250710|11:45:23.767301|S|100|193.83|0|100
C|ALL|20250710|11:46:26.886962|S|50|193.9|0|50
C|ALL|20250710|11:46:47.409906|S|50|193.9|0|50
C|ALL|20250710|11:46:49.555350|S|50|193.9|0|50
C|ALL|20250710|11:46:49.555425|S|50|193.9|0|50
C|ALL|20250710|12:08:16.065493|S|100|194.04|0|100
C|ALL|20250710|12:55:49.781290|S|100|193.88|0|100
C|ALL|20250710|12:58:18.298093|S|100|194.13|0|100
C|ALL|20250710|13:00:05.433881|S|100|194.14|0|100
C|ALL|20250710|13:18:28.965593|S|100|193.76|0|100
C|ALL|20250710|13:30:24.639646|S|97|193.64|0|97
C|ALL|20250710|13:46:46.401583|S|100|193.58|0|100
C|ALL|20250710|14:35:30.651151|S|50|193.76|0|50
C|ALL|20250710|14:36:13.530115|S|100|193.78|0|100
C|ALL|20250710|14:37:12.788285|S|6|193.76|0|6
C|ALL|20250710|14:37:12.788285|S|100|193.76|0|100
C|ALL|20250710|14:43:57.564747|S|106|194.08|0|106
C|ALL|20250710|14:46:48.427711|S|7|193.9|0|7
C|ALL|20250710|15:06:21.165457|S|1|193.5|0|1
C|ALL|20250710|15:42:08.068441|S|152|194.09|0|152
C|ALL|20250710|15:51:01.000138|S|51|194.38|0|51
C|ALL|20250710|15:51:07.096280|S|1|194.38|0|1
C|ALL|20250710|15:51:18.475967|S|24|194.38|0|24
C|ALL|20250710|15:51:20.199200|S|76|194.38|0|76
C|ALL|20250710|15:51:21.386019|S|100|194.38|0|100
C|ALL|20250710|15:51:21.386019|S|53|194.38|0|53
C|ALL|20250710|15:51:24.239598|S|100|194.38|0|100
C|ALL|20250710|15:51:24.239981|S|8|194.38|0|8
C|ALL|20250710|15:51:41.415956|S|38|194.27|0|38
C|ALL|20250710|15:51:41.415956|S|1|194.28|0|1
C|ALL|20250710|15:51:41.416339|S|137|194.27|0|137
C|ALL|20250710|15:53:19.941667|S|97|194.09|0|97
C|ALL|20250710|15:53:19.941667|S|3|194.1|0|3
C|ALL|20250710|15:53:19.941684|S|100|194.09|0|100
C|ALL|20250710|15:53:19.943193|S|43|194.09|0|43
C|ALL|20250710|15:55:05.215969|S|7|194.01|0|7
C|ALL|20250710|15:55:05.215969|S|20|194.01|0|20
C|ALL|20250710|15:56:18.587325|S|116|194.36|0|116
C|ALL|20250710|15:56:42.116281|S|200|194.36|0|200
C|ALL|20250710|15:57:02.700426|S|65|194.44|0|65
C|ALL|20250710|15:57:03.107750|S|159|194.44|0|159
C|ALL|20250710|15:58:20.098880|S|100|194.5|0|100
C|ALL|20250710|15:59:25.504991|S|100|194.55|0|100
C|ALL|20250710|15:59:38.886607|S|100|194.59|0|100
C|ALL|20250710|15:59:38.967082|S|100|194.59|0|100
C|ALL|20250710|15:59:41.577449|S|100|194.6|0|100
C|ALL|20250710|15:59:43.990713|S|10|194.63|0|10
C|ALL|20250710|15:59:46.829010|S|18|194.67|0|18
C|ALL|20250710|15:59:49.509327|S|100|194.69|0|100
C|ALL|20250710|15:59:49.509327|S|91|194.67|0|91
C|ALLE|20250710|09:53:02.698002|S|11|151.06|0|11
C|ALLE|20250710|09:59:00.394030|S|25|151.385|0|25
C|ALLE|20250710|10:00:33.171559|S|50|151.56|0|50
C|ALLE|20250710|10:00:33.171559|S|10|151.56|0|10
C|ALLE|20250710|10:00:33.171569|S|36|151.58|0|36
C|ALLE|20250710|10:00:33.171618|S|25|151.56|0|25
C|ALLE|20250710|10:00:33.171681|S|25|151.56|0|25
C|ALLE|20250710|10:00:33.171880|S|18|151.58|0|18
C|ALLE|20250710|10:02:41.141612|S|72|151.6|0|72
C|ALLE|20250710|10:03:39.206443|S|10|151.63|0|10
C|ALLE|20250710|10:03:39.206443|S|4|151.63|0|4
C|ALLE|20250710|10:05:11.030844|S|19|151.83|0|19
C|ALLE|20250710|10:14:54.235741|S|1|151.95|0|1
C|ALLE|20250710|10:15:08.610566|S|1|151.95|0|1
C|ALLE|20250710|10:15:29.008626|S|1|151.95|0|1
C|ALLE|20250710|10:28:39.508096|S|100|151.76|0|100
C|ALLE|20250710|10:28:41.499348|S|50|151.77|0|50
C|ALLE|20250710|10:28:41.499840|S|100|151.71|0|100
C|ALLE|20250710|10:28:41.499840|S|14|151.71|0|14
C|ALLE|20250710|10:32:46.362757|S|10|152|0|10
C|ALLE|20250710|10:32:46.362757|S|50|152|0|50
C|ALLE|20250710|10:38:42.116047|S|42|152.2|0|42
C|ALLE|20250710|11:58:09.939734|S|100|152.58|0|100
C|ALLE|20250710|13:55:44.863397|S|15|152.82|0|15
C|ALLE|20250710|13:56:20.460727|S|62|152.8|0|62
C|ALLE|20250710|14:23:29.362737|S|117|152.83|0|117
C|ALLE|20250710|14:23:29.362737|S|186|152.83|0|186
C|ALLE|20250710|14:23:29.458615|S|100|152.8|0|100
C|ALLE|20250710|14:23:29.458717|S|18|152.8|0|18
C|ALLE|20250710|14:32:56.361976|S|11|152.8|0|11
C|ALLE|20250710|14:32:56.361976|S|100|152.81|0|100
C|ALLE|20250710|14:32:56.362020|S|100|152.8|0|100
C|ALLE|20250710|15:10:44.432543|S|1|152.63|0|1
C|ALLE|20250710|15:10:48.306644|S|38|152.63|0|38
C|ALLE|20250710|15:17:33.355442|S|1|152.57|0|1
C|ALLE|20250710|15:19:00.126697|S|16|152.6|0|16
C|ALLE|20250710|15:25:45.283022|S|3|152.6|0|3
C|ALLE|20250710|15:42:55.932097|S|100|152.22|0|100
C|ALLE|20250710|15:44:35.044320|S|100|152.12|0|100
C|ALLE|20250710|15:44:50.037378|S|100|152.15|0|100
C|ALLE|20250710|15:51:24.274558|S|100|151.62|0|100
C|ALLE|20250710|15:51:24.274559|S|63|151.62|0|63
C|ALLE|20250710|15:51:24.274573|S|37|151.62|0|37
C|ALLE|20250710|15:51:24.274574|S|100|151.63|0|100
C|ALLE|20250710|15:51:24.274574|S|100|151.63|0|100
C|ALLE|20250710|15:51:24.274574|S|5|151.64|0|5
C|ALLE|20250710|15:54:40.017182|S|56|151.17|0|56
C|ALLE|20250710|15:58:09.869037|S|18|151.4|0|18
C|ALLE|20250710|15:59:04.169792|S|100|151.47|0|100
C|ALLE|20250710|15:59:44.531216|S|55|151.535|0|55
C|ALLE|20250710|15:59:58.128056|S|1|151.49|0|1
C|ALLO|20250710|09:33:36.529678|S|500|1.21|0|500
C|ALLO|20250710|09:33:36.529998|S|500|1.21|0|500
C|ALLO|20250710|09:38:07.059870|S|269|1.2|0|269
C|ALLO|20250710|09:38:07.059870|S|200|1.2|0|200
C|ALLO|20250710|09:42:41.618286|S|14|1.2|0|14
C|ALLO|20250710|09:42:44.146494|S|30|1.2|0|30
C|ALLO|20250710|09:42:50.974521|S|10|1.2|0|10
C|ALLO|20250710|09:49:04.911755|S|200|1.22|0|200
C|ALLO|20250710|09:52:34.229177|S|80|1.21|0|80
C|ALLO|20250710|09:53:05.385267|S|100|1.21|0|100
C|ALLO|20250710|09:57:15.255691|S|200|1.22|0|200
C|ALLO|20250710|09:57:15.709483|S|200|1.22|0|200
C|ALLO|20250710|09:58:35.350656|S|68|1.215|0|68
C|ALLO|20250710|10:00:36.020194|S|99|1.22|0|99
C|ALLO|20250710|10:08:07.820890|S|17|1.22|0|17
C|ALLO|20250710|10:10:27.117465|S|10|1.22|0|10
C|ALLO|20250710|11:14:13.472757|S|1|1.22|0|1
C|ALLO|20250710|11:34:32.745041|S|200|1.22|0|200
C|ALLO|20250710|11:44:24.391011|S|43|1.21|0|43
C|ALLO|20250710|12:03:12.062662|S|5|1.22|0|5
C|ALLO|20250710|12:04:45.164294|S|600|1.22|0|600
C|ALLO|20250710|12:17:43.485400|S|300|1.24|0|300
C|ALLO|20250710|12:18:30.141266|S|300|1.24|0|300
C|ALLO|20250710|12:27:58.147687|S|300|1.24|0|300
C|ALLO|20250710|12:27:58.147724|S|700|1.24|0|700
C|ALLO|20250710|12:28:55.573663|S|349|1.26|0|349
C|ALLO|20250710|12:38:00.278768|S|500|1.29|0|500
C|ALLO|20250710|12:38:00.278769|S|500|1.29|0|500
C|ALLO|20250710|13:33:31.923741|S|29|1.255|0|29
C|ALLO|20250710|13:35:31.619806|S|100|1.26|0|100
C|ALLO|20250710|13:36:20.849144|S|200|1.26|0|200
C|ALLO|20250710|13:36:20.849614|S|100|1.26|0|100
C|ALLO|20250710|13:37:21.186317|S|57|1.26|0|57
C|ALLO|20250710|13:43:13.377773|S|100|1.26|0|100
C|ALLO|20250710|13:44:15.606708|S|43|1.26|0|43
C|ALLO|20250710|13:44:15.606709|S|57|1.26|0|57
C|ALLO|20250710|13:45:40.765821|S|100|1.255|0|100
C|ALLO|20250710|13:55:47.133736|S|38|1.26|0|38
C|ALLO|20250710|14:02:52.270936|S|102|1.25|0|102
C|ALLO|20250710|14:03:28.620325|S|100|1.255|0|100
C|ALLO|20250710|14:05:25.809349|S|100|1.26|0|100
C|ALLO|20250710|14:06:37.069285|S|100|1.26|0|100
C|ALLO|20250710|14:08:09.711479|S|100|1.255|0|100
C|ALLO|20250710|14:16:31.568800|S|101|1.25|0|101
C|ALLO|20250710|14:52:28.696530|S|6|1.245|0|6
C|ALLO|20250710|15:12:46.820100|S|33|1.27|0|33
C|ALLO|20250710|15:19:55.734991|S|200|1.27|0|200
C|ALLO|20250710|15:25:45.296794|S|200|1.27|0|200
C|ALLO|20250710|15:25:45.298085|S|100|1.27|0|100
C|ALLO|20250710|15:26:27.791152|S|100|1.27|0|100
C|ALLO|20250710|15:26:27.791748|S|100|1.27|0|100
C|ALLO|20250710|15:26:27.791748|S|100|1.27|0|100
C|ALLO|20250710|15:27:54.143997|S|1|1.26|0|1
C|ALLO|20250710|15:27:54.143997|S|1|1.26|0|1
C|ALLO|20250710|15:31:49.229786|S|500|1.26|0|500
C|ALLO|20250710|15:31:58.828456|S|100|1.26|0|100
C|ALLO|20250710|15:32:06.746026|S|842|1.26|0|842
C|ALLO|20250710|15:32:06.746047|S|158|1.26|0|158
C|ALLO|20250710|15:42:33.982195|S|453|1.26|0|453
C|ALLO|20250710|15:54:04.565223|S|350|1.25|0|350
C|ALLO|20250710|15:54:25.328738|S|107|1.25|0|107
C|ALLO|20250710|15:55:32.522774|S|3|1.25|0|3
C|ALLO|20250710|15:55:35.709905|S|6|1.25|0|6
C|ALLO|20250710|15:55:43.003027|S|1|1.25|0|1
C|ALLO|20250710|15:56:05.649501|S|100|1.25|0|100
C|ALLO|20250710|15:56:43.766375|S|3|1.25|0|3
C|ALLO|20250710|15:56:43.766375|S|105|1.25|0|105
C|ALLO|20250710|15:56:52.425345|S|100|1.255|0|100
C|ALLO|20250710|15:57:30.080865|S|200|1.26|0|200
C|ALLO|20250710|15:57:30.081106|S|34|1.26|0|34
C|ALLO|20250710|15:57:31.812264|S|200|1.26|0|200
C|ALLO|20250710|15:57:51.355188|S|10|1.255|0|10
C|ALLO|20250710|15:59:50.456338|S|68|1.255|0|68
C|ALLO|20250710|15:59:58.151086|S|234|1.26|0|234
C|ALLR|20250710|13:28:15.101285|S|39|1.07|0|39
C|ALLR|20250710|15:27:21.296920|S|200|1.065|0|200
C|ALLR|20250710|15:54:12.638102|S|100|1.08|0|100
C|ALLT|20250710|09:45:58.029081|S|100|10.63|0|100
C|ALLT|20250710|09:51:47.206664|S|100|10.64|0|100
C|ALLT|20250710|09:51:55.303215|S|56|10.64|0|56
C|ALLT|20250710|11:15:29.545539|S|1|10.66|0|1
C|ALLY|20250710|09:42:17.558430|S|100|40.42|0|100
C|ALLY|20250710|09:57:40.026501|S|100|40.51|0|100
C|ALLY|20250710|10:06:54.951868|S|2|40.58|0|2
C|ALLY|20250710|10:09:23.604932|S|100|40.57|0|100
C|ALLY|20250710|10:15:00.061963|S|50|40.61|0|50
C|ALLY|20250710|10:45:36.741480|S|11|40.69|0|11
C|ALLY|20250710|10:52:55.167812|S|100|40.61|0|100
C|ALLY|20250710|11:00:33.790904|S|100|40.64|0|100
C|ALLY|20250710|11:15:00.060319|S|100|40.62|0|100
C|ALLY|20250710|11:15:00.060319|S|100|40.62|0|100
C|ALLY|20250710|11:18:16.219170|S|4|40.64|0|4
C|ALLY|20250710|11:20:48.876786|S|2|40.58|0|2
C|ALLY|20250710|11:21:22.141348|S|100|40.59|0|100
C|ALLY|20250710|11:21:22.141348|S|100|40.59|0|100
C|ALLY|20250710|11:21:57.047841|S|19|40.57|0|19
C|ALLY|20250710|11:21:58.938281|S|101|40.57|0|101
C|ALLY|20250710|11:23:04.596045|S|100|40.58|0|100
C|ALLY|20250710|11:53:03.893585|S|1|40.47|0|1
C|ALLY|20250710|12:09:46.395480|S|93|40.66|0|93
C|ALLY|20250710|12:21:53.760682|S|2|40.58|0|2
C|ALLY|20250710|12:24:39.044107|S|20|40.56|0|20
C|ALLY|20250710|12:25:42.434052|S|100|40.54|0|100
C|ALLY|20250710|12:31:06.488237|S|1|40.57|0|1
C|ALLY|20250710|12:55:59.183117|S|49|40.57|0|49
C|ALLY|20250710|12:55:59.183127|S|51|40.57|0|51
C|ALLY|20250710|13:05:38.209432|S|48|40.52|0|48
C|ALLY|20250710|13:14:57.805929|S|100|40.53|0|100
C|ALLY|20250710|13:24:31.737199|S|20|40.51|0|20
C|ALLY|20250710|13:24:45.466154|S|2|40.48|0|2
C|ALLY|20250710|13:24:48.852089|S|18|40.48|0|18
C|ALLY|20250710|13:24:48.858014|S|16|40.48|0|16
C|ALLY|20250710|13:24:48.864497|S|30|40.48|0|30
C|ALLY|20250710|13:25:06.010937|S|15|40.49|0|15
C|ALLY|20250710|13:25:22.635122|S|81|40.49|0|81
C|ALLY|20250710|13:25:27.444311|S|38|40.49|0|38
C|ALLY|20250710|13:38:22.059410|S|11|40.48|0|11
C|ALLY|20250710|13:40:28.778345|S|19|40.46|0|19
C|ALLY|20250710|13:40:28.778407|S|81|40.46|0|81
C|ALLY|20250710|13:43:52.391510|S|100|40.48|0|100
C|ALLY|20250710|13:49:23.243533|S|184|40.48|0|184
C|ALLY|20250710|13:50:21.793199|S|50|40.49|0|50
C|ALLY|20250710|13:50:29.915222|S|50|40.5|0|50
C|ALLY|20250710|13:50:33.151849|S|50|40.51|0|50
C|ALLY|20250710|13:50:46.449211|S|50|40.51|0|50
C|ALLY|20250710|13:50:51.092067|S|20|40.49|0|20
C|ALLY|20250710|13:50:51.092068|S|8|40.49|0|8
C|ALLY|20250710|13:50:51.092068|S|20|40.49|0|20
C|ALLY|20250710|13:50:51.093908|S|3|40.5|0|3
C|ALLY|20250710|13:52:16.458093|S|60|40.5|0|60
C|ALLY|20250710|13:56:34.032795|S|100|40.48|0|100
C|ALLY|20250710|13:57:02.347781|S|50|40.48|0|50
C|ALLY|20250710|14:00:21.344363|S|2|40.445|0|2
C|ALLY|20250710|14:05:59.526501|S|413|40.4|0|413
C|ALLY|20250710|14:09:15.911062|S|120|40.44|0|120
C|ALLY|20250710|14:24:32.142798|S|100|40.43|0|100
C|ALLY|20250710|14:26:35.783922|S|10|40.44|0|10
C|ALLY|20250710|14:35:27.724012|S|100|40.4|0|100
C|ALLY|20250710|14:35:27.732612|S|100|40.4|0|100
C|ALLY|20250710|14:53:21.112164|S|72|40.38|0|72
C|ALLY|20250710|15:01:20.364988|S|32|40.33|0|32
C|ALLY|20250710|15:01:35.363029|S|61|40.33|0|61
C|ALLY|20250710|15:06:13.127546|S|100|40.36|0|100
C|ALLY|20250710|15:06:17.815170|S|100|40.36|0|100
C|ALLY|20250710|15:07:12.283322|S|100|40.37|0|100
C|ALLY|20250710|15:09:59.268230|S|100|40.37|0|100
C|ALLY|20250710|15:14:44.283100|S|100|40.41|0|100
C|ALLY|20250710|15:29:45.363931|S|100|40.46|0|100
C|ALLY|20250710|15:36:10.969680|S|100|40.5|0|100
C|ALLY|20250710|15:36:10.969680|S|100|40.5|0|100
C|ALLY|20250710|15:36:10.969680|S|100|40.5|0|100
C|ALLY|20250710|15:36:10.969757|S|100|40.5|0|100
C|ALLY|20250710|15:43:11.708419|S|38|40.64|0|38
C|ALLY|20250710|15:47:42.848507|S|76|40.62|0|76
C|ALLY|20250710|15:49:13.415416|S|100|40.62|0|100
C|ALLY|20250710|15:49:13.415416|S|100|40.62|0|100
C|ALLY|20250710|15:49:13.426486|S|100|40.62|0|100
C|ALLY|20250710|15:49:13.503942|S|100|40.62|0|100
C|ALLY|20250710|15:49:13.602514|S|100|40.62|0|100
C|ALLY|20250710|15:49:13.701418|S|100|40.62|0|100
C|ALLY|20250710|15:49:14.307528|S|100|40.62|0|100
C|ALLY|20250710|15:52:06.400031|S|100|40.56|0|100
C|ALLY|20250710|15:52:07.280130|S|100|40.55|0|100
C|ALLY|20250710|15:52:33.206804|S|100|40.57|0|100
C|ALLY|20250710|15:54:51.033418|S|80|40.54|0|80
C|ALLY|20250710|15:54:57.317568|S|100|40.55|0|100
C|ALLY|20250710|15:57:02.980337|S|1|40.58|0|1
C|ALLY|20250710|15:57:13.969011|S|2|40.58|0|2
C|ALLY|20250710|15:57:13.969011|S|100|40.58|0|100
C|ALLY|20250710|15:57:28.702953|S|1|40.57|0|1
C|ALLY|20250710|15:57:38.799879|S|100|40.56|0|100
C|ALLY|20250710|15:57:38.799879|S|2|40.56|0|2
C|ALLY|20250710|15:58:15.319478|S|100|40.57|0|100
C|ALLY|20250710|15:58:30.294067|S|48|40.55|0|48
C|ALLY|20250710|15:58:30.294067|S|2|40.55|0|2
C|ALLY|20250710|15:58:32.191444|S|100|40.56|0|100
C|ALLY|20250710|15:58:42.337599|S|100|40.54|0|100
C|ALLY|20250710|15:59:00.142940|S|5|40.53|0|5
C|ALLY|20250710|15:59:16.575094|S|93|40.53|0|93
C|ALLY|20250710|15:59:40.243196|S|100|40.5|0|100
C|ALLY|20250710|15:59:47.044192|S|50|40.53|0|50
C|ALLY|20250710|15:59:47.044193|S|50|40.53|0|50
C|ALLY|20250710|15:59:49.626601|S|2|40.515|0|2
C|ALMS|20250710|10:09:57.822240|S|100|3.535|0|100
C|ALMS|20250710|11:05:15.452967|S|1|3.58|0|1
C|ALMS|20250710|14:26:01.536095|S|100|3.5|0|100
C|ALMU|20250710|09:53:33.923426|S|100|16.13|0|100
C|ALMU|20250710|13:01:35.388398|S|12|15.705|0|12
C|ALMU|20250710|13:41:05.352712|S|20|15.72|0|20
C|ALMU|20250710|15:19:47.829597|S|1|16.705|0|1
C|ALNT|20250710|09:33:34.657351|S|100|39.52|0|100
C|ALNT|20250710|10:04:58.576376|S|141|40|0|141
C|ALNT|20250710|10:19:22.233707|S|600|39.4|0|600
C|ALNT|20250710|10:19:22.255664|S|100|39.79|0|100
C|ALNT|20250710|10:19:22.258783|S|167|39.79|0|167
C|ALNT|20250710|11:12:56.498687|S|100|39.19|0|100
C|ALNT|20250710|15:33:16.023373|S|49|39.62|0|49
C|ALNT|20250710|15:48:19.501016|S|100|39.22|0|100
C|ALNY|20250710|09:32:09.633758|S|29|322.12|0|29
C|ALNY|20250710|09:33:08.859798|S|17|321.18|0|17
C|ALNY|20250710|09:35:16.193617|S|100|322.16|0|100
C|ALNY|20250710|09:48:22.961975|S|18|323.26|0|18
C|ALNY|20250710|09:53:50.991133|S|1|322.71|0|1
C|ALNY|20250710|09:56:06.757700|S|4|322.81|0|4
C|ALNY|20250710|10:07:38.792071|S|25|320.37|0|25
C|ALNY|20250710|10:08:48.759439|S|100|319.62|0|100
C|ALNY|20250710|10:16:06.106627|S|3|320.905|0|3
C|ALNY|20250710|10:16:06.106797|S|2|320.905|0|2
C|ALNY|20250710|10:16:06.108672|S|5|321.04|0|5
C|ALNY|20250710|10:16:33.875915|S|13|321.42|0|13
C|ALNY|20250710|10:16:36.633072|S|1|321.82|0|1
C|ALNY|20250710|10:22:17.745381|S|10|320.66|0|10
C|ALNY|20250710|10:41:27.054111|S|3|323.43|0|3
C|ALNY|20250710|10:45:43.095483|S|1|323.41|0|1
C|ALNY|20250710|11:02:10.191418|S|1|324.12|0|1
C|ALNY|20250710|11:04:00.641669|S|2|324.44|0|2
C|ALNY|20250710|11:09:00.494057|S|2|324.52|0|2
C|ALNY|20250710|11:10:10.584361|S|2|324.34|0|2
C|ALNY|20250710|11:46:46.683447|S|9|323.07|0|9
C|ALNY|20250710|11:55:24.485708|S|3|322.6|0|3
C|ALNY|20250710|12:06:27.541993|S|2|322.63|0|2
C|ALNY|20250710|12:06:27.541993|S|15|322.68|0|15
C|ALNY|20250710|12:11:29.368377|S|22|322.38|0|22
C|ALNY|20250710|12:18:32.464083|S|45|323|0|45
C|ALNY|20250710|12:35:20.894312|S|100|323.28|0|100
C|ALNY|20250710|12:48:16.097607|S|1|322.69|0|1
C|ALNY|20250710|12:54:52.574136|S|10|322.79|0|10
C|ALNY|20250710|13:44:06.653404|S|1|323.6|0|1
C|ALNY|20250710|13:54:18.827031|S|9|324.22|0|9
C|ALNY|20250710|14:05:35.875234|S|7|324.14|0|7
C|ALNY|20250710|14:41:43.234844|S|25|322.23|0|25
C|ALNY|20250710|14:45:15.735964|S|28|322.34|0|28
C|ALNY|20250710|14:46:52.845707|S|19|322.34|0|19
C|ALNY|20250710|14:50:26.504260|S|1|322.13|0|1
C|ALNY|20250710|14:51:02.815541|S|1|322.11|0|1
C|ALNY|20250710|14:54:07.659796|S|4|322.54|0|4
C|ALNY|20250710|14:54:07.659907|S|6|322.5|0|6
C|ALNY|20250710|14:56:28.997786|S|1|322.54|0|1
C|ALNY|20250710|15:00:00.130639|S|4|322.68|0|4
C|ALNY|20250710|15:11:29.397954|S|13|323.1|0|13
C|ALNY|20250710|15:13:51.000587|S|1|323.14|0|1
C|ALNY|20250710|15:19:40.523673|S|1|323.14|0|1
C|ALNY|20250710|15:25:34.288944|S|3|322.88|0|3
C|ALNY|20250710|15:30:36.677974|S|100|322.45|0|100
C|ALNY|20250710|15:33:01.834346|S|52|322.25|0|52
C|ALNY|20250710|15:41:14.747040|S|100|322.75|0|100
C|ALNY|20250710|15:44:17.305284|S|3|322.63|0|3
C|ALNY|20250710|15:46:26.112992|S|11|322.55|0|11
C|ALNY|20250710|15:47:11.925763|S|1|322.6|0|1
C|ALNY|20250710|15:55:03.051099|S|1|321.82|0|1
C|ALNY|20250710|15:57:12.055534|S|13|322.22|0|13
C|ALNY|20250710|15:57:12.055836|S|1|322.26|0|1
C|ALNY|20250710|15:57:12.090548|S|154|322.26|0|154
C|ALNY|20250710|15:59:55.359613|S|100|322.66|0|100
C|ALNY|20250710|15:59:55.362056|S|100|322.66|0|100
C|ALRM|20250710|12:52:37.709442|S|4|57.15|0|4
C|ALRM|20250710|15:43:36.725734|S|30|56.87|0|30
C|ALRM|20250710|15:57:32.875188|S|1|56.67|0|1
C|ALRM|20250710|15:58:55.045964|S|2|56.64|0|2
C|ALRS|20250710|13:23:05.013428|S|7|22.75|0|7
C|ALRS|20250710|15:53:10.622050|S|10|22.7|0|10
C|ALSN|20250710|11:43:29.297717|S|50|95.51|0|50
C|ALSN|20250710|12:45:22.054628|S|100|95.59|0|100
C|ALSN|20250710|13:14:28.826107|S|1|95.58|0|1
C|ALSN|20250710|13:14:28.826107|S|1|95.58|0|1
C|ALSN|20250710|13:53:45.934875|S|60|95.6|0|60
C|ALSN|20250710|15:50:03.925103|S|60|95.6|0|60
C|ALSN|20250710|15:50:03.973418|S|100|95.61|0|100
C|ALSN|20250710|15:56:25.120455|S|100|95.38|0|100
C|ALSN|20250710|15:59:46.563569|S|59|95.45|0|59
C|ALT|20250710|09:30:01.545884|S|100|4.025|0|100
C|ALT|20250710|09:30:12.097095|S|12|3.97|0|12
C|ALT|20250710|09:30:12.214234|S|25|3.96|0|25
C|ALT|20250710|09:30:45.254082|S|20|3.94|0|20
C|ALT|20250710|09:30:48.471983|S|5|3.95|0|5
C|ALT|20250710|09:30:50.292320|S|100|3.965|0|100
C|ALT|20250710|09:30:52.269079|S|75|3.96|0|75
C|ALT|20250710|09:34:23.930697|S|12|4.22|0|12
C|ALT|20250710|09:35:08.420416|S|1|4.22|0|1
C|ALT|20250710|09:36:21.440241|S|96|4.165|0|96
C|ALT|20250710|09:41:00.203373|S|11|4.18|0|11
C|ALT|20250710|09:41:00.203374|S|3|4.18|0|3
C|ALT|20250710|09:41:00.203374|S|86|4.19|0|86
C|ALT|20250710|09:49:53.497580|E|100|4.29|0|100
C|ALT|20250710|09:50:47.107655|E|4|4.3|0|4
C|ALT|20250710|09:55:48.155634|S|100|4.31|0|100
C|ALT|20250710|10:01:08.438059|E|100|4.29|0|100
C|ALT|20250710|10:04:39.560756|E|100|4.33|0|100
C|ALT|20250710|10:05:03.987548|E|100|4.33|0|100
C|ALT|20250710|10:05:59.636485|E|84|4.33|0|84
C|ALT|20250710|10:05:59.850666|S|151|4.325|0|151
C|ALT|20250710|10:06:00.115685|E|51|4.33|0|51
C|ALT|20250710|10:06:00.115685|S|49|4.325|0|49
C|ALT|20250710|10:06:22.534426|S|43|4.33|0|43
C|ALT|20250710|10:06:22.534448|S|100|4.33|0|100
C|ALT|20250710|10:06:34.973948|S|49|4.33|0|49
C|ALT|20250710|10:06:34.974122|S|49|4.33|0|49
C|ALT|20250710|10:06:36.230814|S|49|4.33|0|49
C|ALT|20250710|10:06:36.230828|S|49|4.33|0|49
C|ALT|20250710|10:06:53.665825|S|69|4.34|0|69
C|ALT|20250710|10:07:03.025458|S|69|4.34|0|69
C|ALT|20250710|10:07:05.550558|S|69|4.34|0|69
C|ALT|20250710|10:07:20.187064|E|22|4.34|0|22
C|ALT|20250710|10:07:20.187178|S|47|4.34|0|47
C|ALT|20250710|10:07:38.461520|S|47|4.34|0|47
C|ALT|20250710|10:07:42.720832|S|46|4.335|0|46
C|ALT|20250710|10:07:57.524770|S|200|4.325|0|200
C|ALT|20250710|10:08:27.893219|S|25|4.345|0|25
C|ALT|20250710|10:08:27.893279|S|25|4.345|0|25
C|ALT|20250710|10:08:55.789482|E|78|4.36|0|78
C|ALT|20250710|10:09:22.489182|E|32|4.36|0|32
C|ALT|20250710|10:09:26.370266|E|37|4.36|0|37
C|ALT|20250710|10:15:13.448069|E|100|4.38|0|100
C|ALT|20250710|10:18:32.850537|E|100|4.39|0|100
C|ALT|20250710|10:18:42.638365|E|100|4.38|0|100
C|ALT|20250710|10:24:14.232854|E|100|4.37|0|100
C|ALT|20250710|10:38:49.823111|S|100|4.385|0|100
C|ALT|20250710|10:38:49.823198|S|25|4.385|0|25
C|ALT|20250710|10:49:26.346456|E|29|4.36|0|29
C|ALT|20250710|10:50:00.171522|E|1|4.36|0|1
C|ALT|20250710|10:51:01.694886|S|100|4.365|0|100
C|ALT|20250710|10:51:01.694905|S|100|4.365|0|100
C|ALT|20250710|10:52:30.006580|E|100|4.36|0|100
C|ALT|20250710|10:54:18.671330|E|100|4.37|0|100
C|ALT|20250710|10:54:18.671330|E|100|4.37|0|100
C|ALT|20250710|10:54:18.672423|E|100|4.36|0|100
C|ALT|20250710|10:56:05.650582|E|99|4.34|0|99
C|ALT|20250710|10:56:54.575655|S|100|4.34|0|100
C|ALT|20250710|10:57:16.802466|S|100|4.34|0|100
C|ALT|20250710|10:58:14.019062|S|71|4.34|0|71
C|ALT|20250710|10:58:14.019095|S|100|4.34|0|100
C|ALT|20250710|10:58:14.019096|S|259|4.34|0|259
C|ALT|20250710|10:58:14.019096|S|100|4.34|0|100
C|ALT|20250710|10:59:00.706758|E|5|4.35|0|5
C|ALT|20250710|10:59:00.706759|E|67|4.35|0|67
C|ALT|20250710|11:00:19.895865|S|50|4.35|0|50
C|ALT|20250710|11:00:26.008653|S|66|4.35|0|66
C|ALT|20250710|11:00:26.008693|S|55|4.35|0|55
C|ALT|20250710|11:00:26.008708|S|15|4.35|0|15
C|ALT|20250710|11:00:26.008735|S|25|4.35|0|25
C|ALT|20250710|11:00:26.008813|S|25|4.35|0|25
C|ALT|20250710|11:00:26.008837|S|68|4.35|0|68
C|ALT|20250710|11:00:26.008854|S|100|4.35|0|100
C|ALT|20250710|11:00:26.008875|S|25|4.35|0|25
C|ALT|20250710|11:00:51.988863|S|100|4.35|0|100
C|ALT|20250710|11:00:51.988936|S|25|4.35|0|25
C|ALT|20250710|11:05:50.418063|E|6|4.39|0|6
C|ALT|20250710|11:05:50.889430|E|82|4.39|0|82
C|ALT|20250710|11:07:37.602971|E|100|4.41|0|100
C|ALT|20250710|11:07:40.560397|E|100|4.41|0|100
C|ALT|20250710|11:11:42.437934|S|25|4.415|0|25
C|ALT|20250710|11:11:42.437997|S|25|4.415|0|25
C|ALT|20250710|11:11:42.438052|S|25|4.415|0|25
C|ALT|20250710|11:11:42.438669|S|25|4.415|0|25
C|ALT|20250710|11:11:42.438726|S|25|4.415|0|25
C|ALT|20250710|11:12:36.648339|E|11|4.41|0|11
C|ALT|20250710|11:14:12.177319|E|100|4.39|0|100
C|ALT|20250710|11:17:20.739011|E|100|4.38|0|100
C|ALT|20250710|11:18:06.548902|E|300|4.385|0|300
C|ALT|20250710|11:19:44.778192|S|100|4.37|0|100
C|ALT|20250710|11:21:43.961507|E|100|4.35|0|100
C|ALT|20250710|11:24:05.214578|E|100|4.33|0|100
C|ALT|20250710|11:24:05.214578|E|100|4.33|0|100
C|ALT|20250710|11:38:22.117368|E|100|4.38|0|100
C|ALT|20250710|11:38:25.158727|E|100|4.37|0|100
C|ALT|20250710|11:38:32.682371|E|100|4.36|0|100
C|ALT|20250710|11:38:33.611784|E|100|4.36|0|100
C|ALT|20250710|11:38:34.147508|E|100|4.36|0|100
C|ALT|20250710|11:38:34.604598|E|100|4.36|0|100
C|ALT|20250710|11:43:11.450619|E|14|4.34|0|14
C|ALT|20250710|11:48:13.972341|E|100|4.37|0|100
C|ALT|20250710|11:50:13.184636|S|100|4.36|0|100
C|ALT|20250710|11:50:13.184647|S|50|4.36|0|50
C|ALT|20250710|12:15:05.718310|E|100|4.42|0|100
C|ALT|20250710|12:20:11.366360|E|100|4.44|0|100
C|ALT|20250710|12:20:49.793365|E|60|4.44|0|60
C|ALT|20250710|12:22:55.836909|E|100|4.47|0|100
C|ALT|20250710|12:32:38.325875|E|68|4.45|0|68
C|ALT|20250710|12:35:52.029199|E|32|4.45|0|32
C|ALT|20250710|12:43:59.295772|E|95|4.45|0|95
C|ALT|20250710|12:44:18.428027|E|12|4.44|0|12
C|ALT|20250710|12:54:14.060782|S|90|4.39|0|90
C|ALT|20250710|12:57:34.212607|S|190|4.38|0|190
C|ALT|20250710|12:57:34.212621|S|10|4.38|0|10
C|ALT|20250710|12:57:41.276202|S|4|4.38|0|4
C|ALT|20250710|12:58:13.799552|S|119|4.37|0|119
C|ALT|20250710|12:58:35.148883|S|100|4.37|0|100
C|ALT|20250710|12:58:47.234171|S|100|4.37|0|100
C|ALT|20250710|12:59:07.309027|S|100|4.37|0|100
C|ALT|20250710|12:59:16.952332|S|100|4.37|0|100
C|ALT|20250710|12:59:45.538794|S|100|4.37|0|100
C|ALT|20250710|13:00:50.074457|S|100|4.37|0|100
C|ALT|20250710|13:00:53.183244|E|100|4.37|0|100
C|ALT|20250710|13:00:54.616934|E|6|4.37|0|6
C|ALT|20250710|13:00:56.024436|E|6|4.37|0|6
C|ALT|20250710|13:00:56.024742|S|88|4.37|0|88
C|ALT|20250710|13:00:58.033289|E|1|4.37|0|1
C|ALT|20250710|13:00:58.033596|S|93|4.37|0|93
C|ALT|20250710|13:01:00.898515|E|100|4.38|0|100
C|ALT|20250710|13:06:39.257261|E|82|4.38|0|82
C|ALT|20250710|13:10:49.543075|S|100|4.385|0|100
C|ALT|20250710|13:11:12.504228|S|100|4.385|0|100
C|ALT|20250710|13:11:16.053451|S|100|4.385|0|100
C|ALT|20250710|13:11:24.154601|S|100|4.385|0|100
C|ALT|20250710|13:11:24.154601|S|200|4.385|0|200
C|ALT|20250710|13:11:50.517886|E|100|4.4|0|100
C|ALT|20250710|13:12:03.211924|E|100|4.4|0|100
C|ALT|20250710|13:12:50.684635|E|100|4.4|0|100
C|ALT|20250710|13:13:05.639540|E|100|4.4|0|100
C|ALT|20250710|13:23:47.467112|S|25|4.41|0|25
C|ALT|20250710|13:23:47.467181|S|25|4.41|0|25
C|ALT|20250710|13:23:49.420618|S|33|4.41|0|33
C|ALT|20250710|13:23:49.420661|S|57|4.41|0|57
C|ALT|20250710|13:23:51.716101|S|200|4.415|0|200
C|ALT|20250710|13:23:51.716163|S|25|4.415|0|25
C|ALT|20250710|13:23:51.716235|S|25|4.415|0|25
C|ALT|20250710|13:23:51.716292|S|25|4.415|0|25
C|ALT|20250710|13:23:51.716349|S|25|4.415|0|25
C|ALT|20250710|13:23:51.716405|S|25|4.415|0|25
C|ALT|20250710|13:23:51.716459|S|25|4.415|0|25
C|ALT|20250710|13:23:51.716517|S|10|4.415|0|10
C|ALT|20250710|13:23:51.716517|S|15|4.415|0|15
C|ALT|20250710|13:23:51.716577|S|25|4.415|0|25
C|ALT|20250710|13:23:51.716632|S|25|4.415|0|25
C|ALT|20250710|13:23:51.716686|S|25|4.415|0|25
C|ALT|20250710|13:47:45.225053|E|200|4.46|0|200
C|ALT|20250710|13:49:43.852905|E|100|4.46|0|100
C|ALT|20250710|13:54:17.466436|E|100|4.47|0|100
C|ALT|20250710|13:54:45.530567|E|100|4.47|0|100
C|ALT|20250710|13:54:52.900538|E|100|4.47|0|100
C|ALT|20250710|13:56:16.655069|E|100|4.48|0|100
C|ALT|20250710|14:03:11.948003|S|100|4.475|0|100
C|ALT|20250710|14:06:38.287149|E|58|4.47|0|58
C|ALT|20250710|14:06:38.287149|E|100|4.47|0|100
C|ALT|20250710|14:06:45.056017|E|100|4.47|0|100
C|ALT|20250710|14:09:19.016559|S|300|4.445|0|300
C|ALT|20250710|14:09:19.017064|S|25|4.445|0|25
C|ALT|20250710|14:09:19.017143|S|25|4.445|0|25
C|ALT|20250710|14:09:19.017216|S|25|4.445|0|25
C|ALT|20250710|14:09:19.017271|S|25|4.445|0|25
C|ALT|20250710|14:09:19.017326|S|25|4.445|0|25
C|ALT|20250710|14:09:19.017381|S|25|4.445|0|25
C|ALT|20250710|14:09:19.017435|S|25|4.445|0|25
C|ALT|20250710|14:09:19.017490|S|25|4.445|0|25
C|ALT|20250710|14:11:31.622570|E|100|4.45|0|100
C|ALT|20250710|14:14:37.615982|S|200|4.425|0|200
C|ALT|20250710|14:14:39.316123|S|11|4.43|0|11
C|ALT|20250710|14:14:41.955602|S|100|4.43|0|100
C|ALT|20250710|14:15:38.059595|E|100|4.43|0|100
C|ALT|20250710|14:15:44.909307|E|100|4.43|0|100
C|ALT|20250710|14:15:55.724630|E|17|4.43|0|17
C|ALT|20250710|14:15:58.026641|E|1|4.43|0|1
C|ALT|20250710|14:16:00.375817|E|82|4.43|0|82
C|ALT|20250710|14:21:10.124466|S|25|4.415|0|25
C|ALT|20250710|14:21:10.124547|S|25|4.415|0|25
C|ALT|20250710|14:21:10.124605|S|25|4.415|0|25
C|ALT|20250710|14:21:10.124662|S|25|4.415|0|25
C|ALT|20250710|14:21:10.124718|S|25|4.415|0|25
C|ALT|20250710|14:21:10.124775|S|25|4.415|0|25
C|ALT|20250710|14:21:10.124834|S|25|4.415|0|25
C|ALT|20250710|14:21:10.124889|S|25|4.415|0|25
C|ALT|20250710|14:21:10.125356|S|25|4.415|0|25
C|ALT|20250710|14:21:10.125411|S|25|4.415|0|25
C|ALT|20250710|14:23:22.134075|S|119|4.415|0|119
C|ALT|20250710|14:23:25.086562|S|100|4.415|0|100
C|ALT|20250710|14:23:30.813357|S|100|4.415|0|100
C|ALT|20250710|14:23:30.813469|S|100|4.415|0|100
C|ALT|20250710|14:23:30.813949|S|81|4.415|0|81
C|ALT|20250710|14:26:42.782572|E|100|4.42|0|100
C|ALT|20250710|14:37:12.175621|E|100|4.42|0|100
C|ALT|20250710|14:39:39.765391|E|100|4.42|0|100
C|ALT|20250710|14:49:16.997549|E|33|4.43|0|33
C|ALT|20250710|14:58:37.618519|E|15|4.43|0|15
C|ALT|20250710|15:01:05.727068|E|38|4.44|0|38
C|ALT|20250710|15:03:56.169423|E|100|4.46|0|100
C|ALT|20250710|15:12:05.544131|S|90|4.455|0|90
C|ALT|20250710|15:12:47.030499|E|49|4.45|0|49
C|ALT|20250710|15:26:11.252870|S|500|4.425|0|500
C|ALT|20250710|15:26:11.253577|S|25|4.425|0|25
C|ALT|20250710|15:26:11.253651|S|25|4.425|0|25
C|ALT|20250710|15:26:11.253709|S|25|4.425|0|25
C|ALT|20250710|15:26:11.253767|S|25|4.425|0|25
C|ALT|20250710|15:26:11.253821|S|25|4.425|0|25
C|ALT|20250710|15:26:11.253876|S|25|4.425|0|25
C|ALT|20250710|15:26:11.253935|S|25|4.425|0|25
C|ALT|20250710|15:26:11.253991|S|25|4.425|0|25
C|ALT|20250710|15:28:30.561822|E|53|4.44|0|53
C|ALT|20250710|15:29:17.414974|S|300|4.435|0|300
C|ALT|20250710|15:30:04.036255|E|100|4.43|0|100
C|ALT|20250710|15:34:20.175927|S|68|4.41|0|68
C|ALT|20250710|15:34:20.175981|S|233|4.41|0|233
C|ALT|20250710|15:34:20.177266|S|148|4.41|0|148
C|ALT|20250710|15:34:27.147899|S|69|4.41|0|69
C|ALT|20250710|15:34:27.147917|S|7|4.41|0|7
C|ALT|20250710|15:34:27.147918|S|100|4.41|0|100
C|ALT|20250710|15:38:52.240935|S|1|4.42|0|1
C|ALT|20250710|15:41:07.451819|E|100|4.43|0|100
C|ALT|20250710|15:43:55.871686|E|49|4.44|0|49
C|ALT|20250710|15:43:55.871687|E|51|4.44|0|51
C|ALT|20250710|15:44:26.576408|E|100|4.44|0|100
C|ALT|20250710|15:44:38.897063|E|49|4.44|0|49
C|ALT|20250710|15:44:38.897063|E|51|4.44|0|51
C|ALT|20250710|15:44:48.923671|S|100|4.435|0|100
C|ALT|20250710|15:49:46.713439|E|500|4.42|0|500
C|ALT|20250710|15:49:46.713439|E|100|4.42|0|100
C|ALT|20250710|15:52:09.316510|S|100|4.405|0|100
C|ALT|20250710|15:56:49.296455|S|300|4.395|0|300
C|ALT|20250710|15:57:00.291949|E|100|4.4|0|100
C|ALT|20250710|15:57:31.714730|S|200|4.395|0|200
C|ALT|20250710|15:58:27.727843|E|16|4.4|0|16
C|ALT|20250710|15:58:30.051371|E|84|4.4|0|84
C|ALT|20250710|15:58:30.051372|E|116|4.4|0|116
C|ALT|20250710|15:58:30.600865|E|584|4.4|0|584
C|ALT|20250710|15:59:08.075460|E|16|4.41|0|16
C|ALT|20250710|15:59:08.442226|E|84|4.41|0|84
C|ALT|20250710|15:59:46.131095|E|100|4.4|0|100
C|ALT|20250710|15:59:47.114806|E|100|4.4|0|100
C|ALT|20250710|15:59:50.418328|E|12|4.4|0|12
C|ALT|20250710|15:59:50.485121|E|51|4.4|0|51
C|ALT|20250710|15:59:51.051827|E|14|4.4|0|14
C|ALT|20250710|15:59:51.946472|E|23|4.4|0|23
C|ALT|20250710|15:59:51.946472|S|65|4.4|0|65
C|ALT|20250710|15:59:52.213632|S|82|4.4|0|82
C|ALT|20250710|15:59:52.634226|S|22|4.4|0|22
C|ALT|20250710|15:59:52.693672|S|3|4.4|0|3
C|ALT|20250710|15:59:54.158974|E|79|4.4|0|79
C|ALT|20250710|15:59:54.320759|E|12|4.4|0|12
C|ALT|20250710|15:59:54.593110|E|9|4.4|0|9
C|ALT|20250710|15:59:55.050424|E|3|4.4|0|3
C|ALT|20250710|15:59:56.121515|E|59|4.4|0|59
C|ALT|20250710|15:59:56.264367|E|22|4.4|0|22
C|ALT|20250710|15:59:56.469616|E|16|4.4|0|16
C|ALTG|20250710|11:41:31.198843|S|5|8.52|0|5
C|ALTG|20250710|11:42:09.140791|S|5|8.52|0|5
C|ALTG|20250710|11:42:55.289614|S|5|8.52|0|5
C|ALTG|20250710|11:57:04.506220|S|6|8.44|0|6
C|ALTG|20250710|12:24:56.803561|S|49|8.44|0|49
C|ALTG|20250710|13:07:29.729501|S|5|8.36|0|5
C|ALTG|20250710|13:08:49.979684|S|5|8.36|0|5
C|ALTG|20250710|13:10:04.570225|S|5|8.37|0|5
C|ALTG|20250710|14:18:49.749864|S|51|8.6|0|51
C|ALTG|20250710|14:32:17.591859|S|51|8.59|0|51
C|ALTG|20250710|14:39:54.576804|S|100|8.605|0|100
C|ALTG|20250710|14:48:35.577897|S|7|8.58|0|7
C|ALTG|20250710|14:49:29.357254|S|7|8.58|0|7
C|ALTG|20250710|15:15:30.078938|S|48|8.53|0|48
C|ALTG|20250710|15:18:26.236292|S|100|8.535|0|100
C|ALTG|20250710|15:31:02.066602|S|14|8.49|0|14
C|ALTG|20250710|15:31:43.614066|S|33|8.49|0|33
C|ALTG|20250710|15:31:43.614066|S|100|8.49|0|100
C|ALTG|20250710|15:32:02.586257|S|100|8.49|0|100
C|ALTG|20250710|15:56:26.907736|S|100|8.51|0|100
C|ALTG|20250710|15:56:43.571218|S|16|8.52|0|16
C|ALTG|20250710|15:56:43.571224|S|32|8.52|0|32
C|ALTG|20250710|15:56:43.571258|S|29|8.52|0|29
C|ALTG|20250710|15:56:43.713704|S|16|8.52|0|16
C|ALTG|20250710|15:56:43.793847|S|7|8.52|0|7
C|ALTG|20250710|15:57:30.365968|S|40|8.51|0|40
C|ALTG|20250710|15:57:51.469700|S|40|8.51|0|40
C|ALTG|20250710|15:57:51.469700|S|38|8.51|0|38
C|ALTG|20250710|15:58:09.153556|S|5|8.51|0|5
C|ALTG|20250710|15:58:09.172911|S|57|8.51|0|57
C|ALTG|20250710|15:58:09.172911|S|8|8.51|0|8
C|ALTG|20250710|15:58:09.959029|S|3|8.51|0|3
C|ALTG|20250710|15:58:14.086606|S|8|8.51|0|8
C|ALTG|20250710|15:58:31.495536|S|24|8.49|0|24
C|ALTG|20250710|15:58:31.495677|S|14|8.49|0|14
C|ALTG|20250710|15:58:31.496195|S|16|8.49|0|16
C|ALTG|20250710|15:59:01.125271|S|100|8.5|0|100
C|ALTI|20250710|13:17:06.487078|S|1|4.09|0|1
C|ALTI|20250710|15:44:53.933819|S|4|4.09|0|4
C|ALTI|20250710|15:45:13.547806|S|2|4.08|0|2
C|ALTS|20250710|09:32:05.500606|S|100|7.51|0|100
C|ALTS|20250710|09:32:05.501518|S|100|7.51|0|100
C|ALTS|20250710|10:28:12.195777|S|2|7.5|0|2
C|ALV|20250710|09:55:31.140616|S|100|118.09|0|100
C|ALV|20250710|10:18:09.120451|S|25|118.45|0|25
C|ALV|20250710|13:24:37.934766|S|3|118.34|0|3
C|ALV|20250710|13:49:21.929139|S|71|118.47|0|71
C|ALV|20250710|13:54:09.188303|S|1|118.52|0|1
C|ALV|20250710|14:02:49.463328|S|12|118.48|0|12
C|ALV|20250710|15:42:19.708203|S|100|118.21|0|100
C|ALV|20250710|15:42:19.708225|S|22|118.21|0|22
C|ALV|20250710|15:48:05.745591|S|193|118.2|0|193
C|ALV|20250710|15:59:49.547431|S|100|118|0|100
C|ALV|20250710|15:59:49.819374|S|100|118|0|100
C|ALVO|20250710|13:33:15.065093|S|36|8.79|0|36
C|ALVO|20250710|13:33:15.065094|S|24|8.79|0|24
C|ALVO|20250710|14:32:24.586091|S|1|8.77|0|1
C|ALVO|20250710|15:32:23.639818|S|1|8.72|0|1
C|ALX|20250710|10:00:04.633995|S|1|230|0|1
C|ALX|20250710|10:00:08.234581|S|1|230|0|1
C|ALX|20250710|10:00:14.281464|S|1|230|0|1
C|ALX|20250710|10:01:21.134813|S|1|230|0|1
C|ALX|20250710|10:01:28.382323|S|1|230|0|1
C|ALX|20250710|10:01:37.031387|S|1|230|0|1
C|ALX|20250710|10:01:39.137867|S|1|230|0|1
C|ALX|20250710|10:01:53.383453|S|1|230.1|0|1
C|ALX|20250710|10:47:04.537023|S|544|233.1|0|544
C|ALX|20250710|10:47:04.537023|S|263|233.1|0|263
C|ALX|20250710|10:47:09.420075|S|100|233.1|0|100
C|ALX|20250710|10:51:20.138624|S|24|233.52|0|24
C|ALX|20250710|10:51:20.138624|S|13|233.55|0|13
C|ALX|20250710|13:43:25.962773|S|100|234.48|0|100
C|ALX|20250710|13:43:25.962773|S|10|234.41|0|10
C|ALX|20250710|13:43:25.962773|S|120|234.48|0|120
C|ALX|20250710|13:43:25.962773|S|24|234.44|0|24
C|ALX|20250710|13:44:48.891847|S|24|234.5|0|24
C|ALX|20250710|13:44:48.891847|S|1|234.45|0|1
C|ALX|20250710|13:45:32.422957|S|141|234.47|0|141
C|ALX|20250710|13:45:32.422958|S|59|234.47|0|59
C|ALX|20250710|13:47:55.168270|S|10|234.38|0|10
C|ALX|20250710|13:52:11.386852|S|50|234.56|0|50
C|ALX|20250710|13:52:11.386852|S|20|234.52|0|20
C|ALX|20250710|13:53:09.950190|S|20|234.52|0|20
C|ALX|20250710|13:53:09.950190|S|24|234.42|0|24
C|ALX|20250710|13:54:46.732877|S|19|234.53|0|19
C|ALX|20250710|13:54:46.733785|S|80|234.53|0|80
C|ALX|20250710|14:13:21.246466|S|10|235.73|0|10
C|ALX|20250710|14:13:21.246466|S|75|235.78|0|75
C|ALX|20250710|14:54:26.227377|S|2|235.75|0|2
C|ALX|20250710|14:54:39.978959|S|3|235.75|0|3
C|ALX|20250710|14:54:53.891449|S|2|235.73|0|2
C|ALX|20250710|14:57:13.721428|S|2|235.7|0|2
C|ALX|20250710|15:00:44.141376|S|2|235.63|0|2
C|ALX|20250710|15:59:24.736243|S|1|234.06|0|1
C|AM|20250710|10:09:59.479091|S|100|17.36|0|100
C|AM|20250710|10:16:13.420399|S|100|17.39|0|100
C|AM|20250710|10:16:43.369500|S|100|17.4|0|100
C|AM|20250710|10:19:43.760302|S|100|17.38|0|100
C|AM|20250710|10:47:20.488280|S|100|17.33|0|100
C|AM|20250710|10:55:38.119533|S|21|17.3|0|21
C|AM|20250710|10:59:46.239425|S|5|17.295|0|5
C|AM|20250710|11:06:42.801364|S|100|17.29|0|100
C|AM|20250710|11:06:42.802527|S|100|17.28|0|100
C|AM|20250710|12:18:02.308781|S|100|17.37|0|100
C|AM|20250710|12:30:56.255122|S|30|17.36|0|30
C|AM|20250710|12:33:10.073775|S|100|17.36|0|100
C|AM|20250710|12:41:46.527934|S|100|17.35|0|100
C|AM|20250710|12:41:47.107849|S|100|17.36|0|100
C|AM|20250710|12:45:50.156815|S|100|17.34|0|100
C|AM|20250710|12:45:50.156815|S|5|17.34|0|5
C|AM|20250710|12:45:50.156815|S|95|17.34|0|95
C|AM|20250710|12:45:50.156836|S|95|17.34|0|95
C|AM|20250710|13:05:43.686428|S|100|17.4|0|100
C|AM|20250710|13:12:45.372975|S|100|17.4|0|100
C|AM|20250710|13:14:48.585783|S|10|17.39|0|10
C|AM|20250710|13:22:33.254778|S|50|17.365|0|50
C|AM|20250710|13:32:55.654645|S|50|17.35|0|50
C|AM|20250710|13:38:17.278373|S|39|17.355|0|39
C|AM|20250710|13:42:52.006746|S|100|17.37|0|100
C|AM|20250710|13:43:09.706918|S|50|17.365|0|50
C|AM|20250710|13:43:51.303109|S|6|17.36|0|6
C|AM|20250710|13:44:40.393559|S|94|17.36|0|94
C|AM|20250710|13:52:33.495485|S|100|17.34|0|100
C|AM|20250710|13:52:41.695952|S|100|17.34|0|100
C|AM|20250710|13:53:33.941129|S|100|17.34|0|100
C|AM|20250710|14:03:05.783894|S|200|17.36|0|200
C|AM|20250710|14:04:43.292914|S|100|17.37|0|100
C|AM|20250710|14:10:08.577015|S|31|17.37|0|31
C|AM|20250710|14:19:52.227356|S|66|17.345|0|66
C|AM|20250710|14:26:21.291837|S|4|17.36|0|4
C|AM|20250710|14:34:21.105308|S|7|17.35|0|7
C|AM|20250710|14:34:46.901051|S|100|17.36|0|100
C|AM|20250710|14:35:55.857311|S|50|17.365|0|50
C|AM|20250710|14:38:06.286983|S|100|17.38|0|100
C|AM|20250710|14:39:20.887088|S|10|17.38|0|10
C|AM|20250710|14:52:44.289843|S|100|17.41|0|100
C|AM|20250710|14:55:22.690442|S|100|17.41|0|100
C|AM|20250710|14:57:21.082202|S|100|17.42|0|100
C|AM|20250710|14:57:21.082202|S|14|17.42|0|14
C|AM|20250710|14:57:22.160706|S|1|17.41|0|1
C|AM|20250710|14:57:22.160706|S|1|17.41|0|1
C|AM|20250710|15:00:31.411570|S|100|17.39|0|100
C|AM|20250710|15:01:24.118393|S|80|17.39|0|80
C|AM|20250710|15:02:28.071972|S|100|17.39|0|100
C|AM|20250710|15:09:57.998077|S|100|17.4|0|100
C|AM|20250710|15:09:57.998077|S|94|17.4|0|94
C|AM|20250710|15:14:54.449885|S|100|17.42|0|100
C|AM|20250710|15:18:15.462130|S|100|17.42|0|100
C|AM|20250710|15:18:15.462130|S|100|17.42|0|100
C|AM|20250710|15:18:15.462888|S|100|17.42|0|100
C|AM|20250710|15:18:15.587253|S|100|17.43|0|100
C|AM|20250710|15:22:29.687817|S|13|17.45|0|13
C|AM|20250710|15:23:30.315708|S|1|17.45|0|1
C|AM|20250710|15:23:30.315708|S|12|17.45|0|12
C|AM|20250710|15:28:04.845188|S|100|17.455|0|100
C|AM|20250710|15:28:40.176291|S|69|17.45|0|69
C|AM|20250710|15:30:18.770939|S|6|17.45|0|6
C|AM|20250710|15:30:18.770940|S|6|17.45|0|6
C|AM|20250710|15:30:18.770940|S|6|17.45|0|6
C|AM|20250710|15:31:30.027500|S|2|17.44|0|2
C|AM|20250710|15:31:30.027500|S|3|17.44|0|3
C|AM|20250710|15:33:05.119178|S|18|17.45|0|18
C|AM|20250710|15:33:41.827199|S|100|17.45|0|100
C|AM|20250710|15:33:42.799443|S|100|17.45|0|100
C|AM|20250710|15:33:46.408496|S|100|17.45|0|100
C|AM|20250710|15:36:53.134620|S|4|17.45|0|4
C|AM|20250710|15:36:53.134620|S|7|17.45|0|7
C|AM|20250710|15:36:53.136337|S|138|17.445|0|138
C|AM|20250710|15:36:53.136430|S|28|17.44|0|28
C|AM|20250710|15:36:53.136431|S|1|17.44|0|1
C|AM|20250710|15:36:53.168502|S|4|17.44|0|4
C|AM|20250710|15:36:53.747543|S|18|17.44|0|18
C|AM|20250710|15:40:20.123032|S|93|17.45|0|93
C|AM|20250710|15:43:17.303230|S|18|17.45|0|18
C|AM|20250710|15:44:46.466401|S|6|17.42|0|6
C|AM|20250710|15:46:36.778407|S|6|17.43|0|6
C|AM|20250710|15:46:47.718514|S|200|17.425|0|200
C|AM|20250710|15:48:24.271197|S|4|17.42|0|4
C|AM|20250710|15:48:26.431379|S|100|17.42|0|100
C|AM|20250710|15:48:26.911782|S|100|17.42|0|100
C|AM|20250710|15:48:41.172131|S|100|17.42|0|100
C|AM|20250710|15:49:35.237471|S|6|17.42|0|6
C|AM|20250710|15:49:36.778133|S|6|17.42|0|6
C|AM|20250710|15:50:11.099066|S|100|17.42|0|100
C|AM|20250710|15:50:32.055433|S|100|17.42|0|100
C|AM|20250710|15:52:32.039148|S|100|17.4|0|100
C|AM|20250710|15:52:39.499676|S|100|17.4|0|100
C|AM|20250710|15:52:39.565955|S|100|17.4|0|100
C|AM|20250710|15:52:39.972621|S|100|17.4|0|100
C|AM|20250710|15:52:40.025973|S|100|17.4|0|100
C|AM|20250710|15:54:06.079351|S|39|17.41|0|39
C|AM|20250710|15:54:06.079351|S|100|17.41|0|100
C|AM|20250710|15:58:12.889169|S|36|17.43|0|36
C|AM|20250710|15:58:19.058648|S|100|17.43|0|100
C|AM|20250710|15:58:40.614351|S|3|17.42|0|3
C|AM|20250710|15:58:41.542478|S|2|17.42|0|2
C|AM|20250710|15:58:47.286819|S|62|17.415|0|62
C|AM|20250710|15:59:10.474861|S|100|17.43|0|100
C|AM|20250710|15:59:10.474861|S|100|17.43|0|100
C|AM|20250710|15:59:10.475073|S|100|17.43|0|100
C|AM|20250710|15:59:10.575189|S|7|17.42|0|7
C|AM|20250710|15:59:11.481541|S|100|17.43|0|100
C|AM|20250710|15:59:15.139296|S|100|17.43|0|100
C|AM|20250710|15:59:15.139296|S|45|17.43|0|45
C|AM|20250710|15:59:15.140147|S|100|17.43|0|100
C|AM|20250710|15:59:15.181863|S|100|17.43|0|100
C|AM|20250710|15:59:16.431013|S|71|17.42|0|71
C|AM|20250710|15:59:16.431038|S|21|17.42|0|21
C|AM|20250710|15:59:16.431039|S|8|17.42|0|8
C|AM|20250710|15:59:16.440896|S|57|17.42|0|57
C|AM|20250710|15:59:16.552768|S|97|17.41|0|97
C|AM|20250710|15:59:20.453611|S|43|17.42|0|43
C|AM|20250710|15:59:20.453709|S|100|17.42|0|100
C|AM|20250710|15:59:25.165540|S|100|17.42|0|100
C|AM|20250710|15:59:30.190366|S|100|17.42|0|100
C|AM|20250710|15:59:30.279836|S|100|17.42|0|100
C|AM|20250710|15:59:33.573341|S|100|17.42|0|100
C|AM|20250710|15:59:42.085024|S|100|17.42|0|100
C|AM|20250710|15:59:46.232770|S|100|17.42|0|100
C|AM|20250710|15:59:46.232770|S|200|17.42|0|200
C|AM|20250710|15:59:46.232771|S|100|17.42|0|100
C|AM|20250710|15:59:49.431290|S|29|17.425|0|29
C|AM|20250710|15:59:50.003592|S|3|17.425|0|3
C|AM|20250710|15:59:50.042925|S|27|17.43|0|27
C|AM|20250710|15:59:50.834364|S|62|17.435|0|62
C|AM|20250710|15:59:51.560561|S|1|17.435|0|1
C|AM|20250710|15:59:52.590813|S|58|17.45|0|58
C|AM|20250710|15:59:52.590813|S|100|17.45|0|100
C|AM|20250710|15:59:52.594068|S|3|17.45|0|3
C|AM|20250710|15:59:52.910038|S|10|17.445|0|10
C|AM|20250710|15:59:54.799599|S|63|17.445|0|63
C|AM|20250710|15:59:56.122988|S|400|17.445|0|400
C|AM|20250710|15:59:56.564299|S|54|17.445|0|54
C|AM|20250710|15:59:56.631367|S|24|17.445|0|24
C|AMAL|20250710|12:50:23.159183|S|2|33.45|0|2
C|AMAL|20250710|14:00:32.650322|S|72|33.52|0|72
C|AMAL|20250710|14:00:46.566748|S|10|33.52|0|10
C|AMAL|20250710|14:08:01.821293|S|5|33.47|0|5
C|AMAL|20250710|14:09:53.943439|S|6|33.5|0|6
C|AMAL|20250710|14:19:40.263689|S|10|33.51|0|10
C|AMAL|20250710|14:19:40.263777|S|90|33.51|0|90
C|AMAL|20250710|14:34:06.376191|S|25|33.44|0|25
C|AMAL|20250710|14:46:53.584660|S|100|33.4|0|100
C|AMAL|20250710|15:01:57.758468|S|8|33.31|0|8
C|AMAL|20250710|15:34:14.762531|S|1|33.56|0|1
C|AMAL|20250710|15:34:14.762532|S|2|33.55|0|2
C|AMAL|20250710|15:34:55.672720|S|1|33.56|0|1
C|AMAL|20250710|15:34:55.672721|S|4|33.54|0|4
C|AMAL|20250710|15:34:55.672810|S|24|33.54|0|24
C|AMAL|20250710|15:34:55.672810|S|96|33.54|0|96
C|AMAL|20250710|15:45:00.134251|S|4|33.52|0|4
C|AMAL|20250710|15:46:26.474109|S|4|33.51|0|4
C|AMAT|20250710|09:30:26.925088|S|32|197.73|0|32
C|AMAT|20250710|09:30:26.925156|S|13|197.73|0|13
C|AMAT|20250710|09:30:26.925248|S|32|197.73|0|32
C|AMAT|20250710|09:30:26.925353|S|20|197.73|0|20
C|AMAT|20250710|09:30:26.925440|S|12|197.73|0|12
C|AMAT|20250710|09:31:57.772439|S|6|197.095|0|6
C|AMAT|20250710|09:32:54.306848|S|5|197.5|0|5
C|AMAT|20250710|09:33:00.982401|S|36|197.72|0|36
C|AMAT|20250710|09:33:51.322316|S|100|197.5|0|100
C|AMAT|20250710|09:34:04.422414|S|37|197.66|0|37
C|AMAT|20250710|09:34:22.789155|S|100|197.37|0|100
C|AMAT|20250710|09:34:22.789187|S|38|197.37|0|38
C|AMAT|20250710|09:34:37.708610|S|5|197.59|0|5
C|AMAT|20250710|09:35:55.455389|S|46|197.94|0|46
C|AMAT|20250710|09:36:28.120928|S|38|197.865|0|38
C|AMAT|20250710|09:36:36.552328|S|100|197.78|0|100
C|AMAT|20250710|09:42:12.027755|S|100|197.12|0|100
C|AMAT|20250710|09:45:06.889036|E|6|197.67|0|6
C|AMAT|20250710|09:48:10.279132|S|5|197.48|0|5
C|AMAT|20250710|09:49:00.256768|S|100|197.27|0|100
C|AMAT|20250710|09:49:00.256792|S|72|197.27|0|72
C|AMAT|20250710|09:49:00.256792|S|28|197.27|0|28
C|AMAT|20250710|09:49:17.623312|S|100|197.21|0|100
C|AMAT|20250710|09:53:06.651840|S|34|197.3|0|34
C|AMAT|20250710|09:53:42.736157|S|100|197.35|0|100
C|AMAT|20250710|09:55:07.083234|S|5|197.33|0|5
C|AMAT|20250710|09:55:48.723808|S|6|197.38|0|6
C|AMAT|20250710|09:56:21.228252|S|14|197.23|0|14
C|AMAT|20250710|09:57:54.201048|S|19|197.11|0|19
C|AMAT|20250710|09:57:54.836323|E|3|197.06|0|3
C|AMAT|20250710|09:57:54.836578|E|3|197.06|0|3
C|AMAT|20250710|10:00:25.634674|S|100|197.13|0|100
C|AMAT|20250710|10:00:25.634674|S|16|197.13|0|16
C|AMAT|20250710|10:02:44.933129|S|50|196.98|0|50
C|AMAT|20250710|10:02:44.933151|S|50|196.98|0|50
C|AMAT|20250710|10:02:44.933264|S|38|196.965|0|38
C|AMAT|20250710|10:02:44.933324|S|50|196.965|0|50
C|AMAT|20250710|10:02:44.933340|S|12|196.965|0|12
C|AMAT|20250710|10:13:55.373968|S|4|197.72|0|4
C|AMAT|20250710|10:14:23.725278|S|50|197.86|0|50
C|AMAT|20250710|10:14:58.385540|S|38|197.84|0|38
C|AMAT|20250710|10:15:32.057744|S|86|197.95|0|86
C|AMAT|20250710|10:15:32.057744|S|14|197.95|0|14
C|AMAT|20250710|10:23:03.098613|S|100|198.19|0|100
C|AMAT|20250710|10:26:11.133718|S|18|197.98|0|18
C|AMAT|20250710|10:31:20.758114|S|10|198.66|0|10
C|AMAT|20250710|10:31:35.192692|S|100|198.58|0|100
C|AMAT|20250710|10:31:52.800609|S|100|198.6|0|100
C|AMAT|20250710|10:31:55.652650|S|38|198.62|0|38
C|AMAT|20250710|10:32:05.003424|S|100|198.69|0|100
C|AMAT|20250710|10:32:19.180930|S|25|198.86|0|25
C|AMAT|20250710|10:33:07.351557|S|100|198.65|0|100
C|AMAT|20250710|10:36:04.481606|S|50|198.89|0|50
C|AMAT|20250710|10:37:09.231245|S|38|199.01|0|38
C|AMAT|20250710|10:37:09.232435|S|38|199.06|0|38
C|AMAT|20250710|10:47:13.527851|S|4|198.31|0|4
C|AMAT|20250710|10:49:20.053627|S|50|198.28|0|50
C|AMAT|20250710|10:49:20.053648|S|50|198.28|0|50
C|AMAT|20250710|10:49:20.053953|S|100|198.29|0|100
C|AMAT|20250710|10:56:40.245348|S|200|197.98|0|200
C|AMAT|20250710|11:05:17.792098|S|38|198.42|0|38
C|AMAT|20250710|11:19:38.122108|S|50|198.94|0|50
C|AMAT|20250710|11:19:38.122108|S|50|198.94|0|50
C|AMAT|20250710|11:20:27.209032|S|4|198.88|0|4
C|AMAT|20250710|11:36:12.012069|S|50|198.94|0|50
C|AMAT|20250710|11:48:47.241211|S|73|198.96|0|73
C|AMAT|20250710|11:57:53.996092|S|10|198.9|0|10
C|AMAT|20250710|11:57:53.996157|S|5|198.9|0|5
C|AMAT|20250710|12:09:04.058137|S|100|199.05|0|100
C|AMAT|20250710|12:09:17.823539|S|38|199.08|0|38
C|AMAT|20250710|12:09:17.823610|S|38|199.05|0|38
C|AMAT|20250710|12:16:48.844876|S|100|198.665|0|100
C|AMAT|20250710|12:20:19.564842|S|100|198.71|0|100
C|AMAT|20250710|12:29:41.065485|S|100|198.815|0|100
C|AMAT|20250710|12:48:38.148254|S|92|198.61|0|92
C|AMAT|20250710|12:49:53.414059|S|50|198.56|0|50
C|AMAT|20250710|12:56:50.959698|S|50|198.56|0|50
C|AMAT|20250710|12:58:46.481043|S|74|198.575|0|74
C|AMAT|20250710|13:13:56.380582|S|100|198.19|0|100
C|AMAT|20250710|13:15:15.028760|S|100|198.25|0|100
C|AMAT|20250710|13:18:53.940050|S|100|198.33|0|100
C|AMAT|20250710|13:19:52.117648|S|100|198.47|0|100
C|AMAT|20250710|13:20:37.468542|S|5|198.51|0|5
C|AMAT|20250710|13:22:20.038469|S|10|198.5|0|10
C|AMAT|20250710|13:28:34.877373|S|24|198.76|0|24
C|AMAT|20250710|13:29:39.806555|S|38|198.7|0|38
C|AMAT|20250710|13:34:18.168818|S|19|198.68|0|19
C|AMAT|20250710|13:34:18.172691|S|8|198.68|0|8
C|AMAT|20250710|13:36:01.554749|S|9|198.68|0|9
C|AMAT|20250710|13:40:14.258489|S|1|198.47|0|1
C|AMAT|20250710|13:40:26.317406|S|2|198.47|0|2
C|AMAT|20250710|13:48:04.833141|S|17|198.75|0|17
C|AMAT|20250710|13:50:26.217227|S|1|198.83|0|1
C|AMAT|20250710|13:57:16.765625|S|2|198.81|0|2
C|AMAT|20250710|14:00:02.859377|S|3|198.76|0|3
C|AMAT|20250710|14:00:07.805822|S|3|198.76|0|3
C|AMAT|20250710|14:00:12.608499|S|3|198.76|0|3
C|AMAT|20250710|14:00:17.579475|S|3|198.78|0|3
C|AMAT|20250710|14:00:24.841200|S|1|198.75|0|1
C|AMAT|20250710|14:01:44.126036|S|100|198.62|0|100
C|AMAT|20250710|14:11:40.925036|S|5|198.62|0|5
C|AMAT|20250710|14:15:38.074221|S|100|198.53|0|100
C|AMAT|20250710|14:19:48.045988|S|3|198.61|0|3
C|AMAT|20250710|14:33:55.300830|S|1|198.57|0|1
C|AMAT|20250710|14:35:24.912141|S|73|198.58|0|73
C|AMAT|20250710|14:43:55.602653|S|50|198.66|0|50
C|AMAT|20250710|14:49:20.193814|S|17|198.22|0|17
C|AMAT|20250710|14:53:32.953154|S|25|198.2|0|25
C|AMAT|20250710|15:01:09.498635|S|50|198.27|0|50
C|AMAT|20250710|15:03:10.696745|S|14|198.41|0|14
C|AMAT|20250710|15:09:53.289627|S|75|198.33|0|75
C|AMAT|20250710|15:09:58.486480|S|192|198.33|0|192
C|AMAT|20250710|15:13:06.989293|S|60|198.32|0|60
C|AMAT|20250710|15:17:39.677869|S|19|198.49|0|19
C|AMAT|20250710|15:20:18.088460|S|75|198.55|0|75
C|AMAT|20250710|15:20:43.656179|S|11|198.61|0|11
C|AMAT|20250710|15:21:21.518007|S|50|198.53|0|50
C|AMAT|20250710|15:33:00.513714|S|100|198.25|0|100
C|AMAT|20250710|15:37:19.190274|S|200|198.24|0|200
C|AMAT|20250710|15:37:19.190483|S|70|198.24|0|70
C|AMAT|20250710|15:38:58.715700|S|100|198.26|0|100
C|AMAT|20250710|15:38:58.715776|S|100|198.26|0|100
C|AMAT|20250710|15:38:58.715840|S|37|198.26|0|37
C|AMAT|20250710|15:50:13.935647|S|15|198.28|0|15
C|AMAT|20250710|15:54:59.669918|S|3|197.84|0|3
C|AMAT|20250710|15:54:59.786597|S|3|197.84|0|3
C|AMAT|20250710|15:54:59.786606|S|2|197.84|0|2
C|AMAT|20250710|15:54:59.950382|S|2|197.84|0|2
C|AMAT|20250710|15:54:59.950390|S|2|197.84|0|2
C|AMAT|20250710|15:54:59.950573|S|4|197.84|0|4
C|AMAT|20250710|15:54:59.974401|S|17|197.84|0|17
C|AMAT|20250710|15:54:59.982435|S|2|197.84|0|2
C|AMAT|20250710|15:55:00.002336|S|82|197.84|0|82
C|AMAT|20250710|15:55:00.003740|S|34|197.84|0|34
C|AMAT|20250710|15:55:56.302225|S|100|198.06|0|100
C|AMAT|20250710|15:59:52.714531|S|100|197.99|0|100
C|AMBA|20250710|10:08:11.516156|S|29|67.03|0|29
C|AMBA|20250710|10:37:50.680918|S|34|68.17|0|34
C|AMBA|20250710|10:54:11.474088|S|50|67.72|0|50
C|AMBA|20250710|10:54:11.474088|S|50|67.71|0|50
C|AMBA|20250710|12:34:26.416759|S|100|68.145|0|100
C|AMBA|20250710|12:35:32.341555|S|2|68.01|0|2
C|AMBA|20250710|12:35:32.341555|S|100|68.03|0|100
C|AMBA|20250710|12:50:09.383874|S|7|67.96|0|7
C|AMBA|20250710|12:50:09.383874|S|71|67.96|0|71
C|AMBA|20250710|12:50:17.749403|S|56|67.95|0|56
C|AMBA|20250710|12:50:17.749488|S|44|67.95|0|44
C|AMBA|20250710|12:59:41.617053|S|71|67.97|0|71
C|AMBA|20250710|12:59:41.617053|S|29|67.96|0|29
C|AMBA|20250710|12:59:41.617083|S|71|67.96|0|71
C|AMBA|20250710|13:12:41.883434|S|3|68.08|0|3
C|AMBA|20250710|13:12:41.883457|S|16|68.08|0|16
C|AMBA|20250710|13:12:41.883458|S|3|68.07|0|3
C|AMBA|20250710|15:24:06.635558|S|50|68.15|0|50
C|AMBA|20250710|15:24:06.635558|S|50|68.155|0|50
C|AMBA|20250710|15:38:05.632492|S|84|68.08|0|84
C|AMBA|20250710|15:54:10.057556|S|1|67.72|0|1
C|AMBA|20250710|15:54:10.057556|S|1|67.72|0|1
C|AMBA|20250710|15:54:10.057574|S|1|67.72|0|1
C|AMBA|20250710|15:54:10.057657|S|1|67.72|0|1
C|AMBA|20250710|15:54:10.057846|S|1|67.72|0|1
C|AMBA|20250710|15:54:30.120626|S|1|67.74|0|1
C|AMBA|20250710|15:55:40.830742|S|1|67.56|0|1
C|AMBA|20250710|15:58:05.410492|S|34|67.53|0|34
C|AMBA|20250710|15:58:55.064393|S|46|67.54|0|46
C|AMBC|20250710|12:08:16.101704|S|115|6.985|0|115
C|AMBC|20250710|12:08:16.114713|S|100|6.985|0|100
C|AMBC|20250710|12:22:47.588697|S|1|6.94|0|1
C|AMBC|20250710|13:45:51.023147|S|1|7.05|0|1
C|AMBC|20250710|15:50:09.408223|S|100|7.14|0|100
C|AMBC|20250710|15:59:02.371532|S|100|7.09|0|100
C|AMBP|20250710|10:04:17.955406|S|100|4.75|0|100
C|AMBP|20250710|10:04:17.955406|S|100|4.75|0|100
C|AMBP|20250710|10:04:17.955406|S|100|4.75|0|100
C|AMBP|20250710|10:22:54.225783|S|100|4.74|0|100
C|AMBP|20250710|10:23:30.127598|S|46|4.74|0|46
C|AMBP|20250710|10:24:51.372929|S|100|4.74|0|100
C|AMBP|20250710|10:30:42.244540|S|44|4.74|0|44
C|AMBP|20250710|10:31:46.927511|S|100|4.73|0|100
C|AMBP|20250710|10:33:50.227978|S|100|4.73|0|100
C|AMBP|20250710|10:37:55.019640|S|100|4.72|0|100
C|AMBP|20250710|10:37:55.019640|S|100|4.72|0|100
C|AMBP|20250710|10:56:04.274093|S|100|4.715|0|100
C|AMBP|20250710|11:00:44.141183|S|100|4.73|0|100
C|AMBP|20250710|11:07:39.631029|S|100|4.75|0|100
C|AMBP|20250710|11:12:53.930215|S|30|4.74|0|30
C|AMBP|20250710|11:12:53.930215|S|100|4.74|0|100
C|AMBP|20250710|11:17:49.881614|S|200|4.74|0|200
C|AMBP|20250710|11:26:03.122190|S|300|4.725|0|300
C|AMBP|20250710|11:29:42.756190|S|500|4.725|0|500
C|AMBP|20250710|11:34:13.442609|S|100|4.7|0|100
C|AMBP|20250710|11:34:50.023643|S|7|4.71|0|7
C|AMBP|20250710|12:00:25.784044|S|3|4.71|0|3
C|AMBP|20250710|12:04:49.037182|S|100|4.72|0|100
C|AMBP|20250710|12:05:39.073607|S|100|4.72|0|100
C|AMBP|20250710|12:57:54.385818|S|100|4.74|0|100
C|AMBP|20250710|13:04:32.559635|S|100|4.72|0|100
C|AMBP|20250710|13:04:32.566932|S|571|4.715|0|571
C|AMBP|20250710|13:31:01.153454|S|10|4.75|0|10
C|AMBP|20250710|13:32:45.300082|S|100|4.75|0|100
C|AMBP|20250710|13:41:37.358973|S|100|4.75|0|100
C|AMBP|20250710|13:41:37.358973|S|76|4.75|0|76
C|AMBP|20250710|13:41:37.358973|S|24|4.75|0|24
C|AMBP|20250710|13:53:39.689001|S|48|4.75|0|48
C|AMBP|20250710|13:53:39.689759|S|37|4.75|0|37
C|AMBP|20250710|13:53:39.690753|S|63|4.75|0|63
C|AMBP|20250710|14:06:46.868875|S|200|4.765|0|200
C|AMBP|20250710|14:08:07.553239|S|96|4.76|0|96
C|AMBP|20250710|14:09:21.728030|S|100|4.77|0|100
C|AMBP|20250710|14:09:21.728227|S|100|4.77|0|100
C|AMBP|20250710|14:09:23.302717|S|100|4.77|0|100
C|AMBP|20250710|14:09:23.302717|S|100|4.77|0|100
C|AMBP|20250710|14:45:26.208540|S|1386|4.76|0|1386
C|AMBP|20250710|14:45:26.210291|S|130|4.76|0|130
C|AMBP|20250710|14:45:26.215097|S|33|4.76|0|33
C|AMBP|20250710|14:45:26.220078|S|1025|4.76|0|1025
C|AMBP|20250710|15:08:12.672892|S|35|4.75|0|35
C|AMBP|20250710|15:18:52.154352|S|23|4.74|0|23
C|AMBP|20250710|15:18:52.154352|S|100|4.74|0|100
C|AMBP|20250710|15:18:52.154352|S|100|4.74|0|100
C|AMBP|20250710|15:18:52.154352|S|100|4.74|0|100
C|AMBP|20250710|15:19:29.165219|S|7|4.73|0|7
C|AMBP|20250710|15:32:21.402914|S|100|4.73|0|100
C|AMBP|20250710|15:32:21.402914|S|100|4.73|0|100
C|AMBP|20250710|15:36:18.293577|S|100|4.73|0|100
C|AMBP|20250710|15:36:20.525044|S|100|4.73|0|100
C|AMBP|20250710|15:36:20.742600|S|100|4.73|0|100
C|AMBP|20250710|15:36:20.760478|S|100|4.73|0|100
C|AMBP|20250710|15:40:15.427343|S|100|4.73|0|100
C|AMBP|20250710|15:40:31.759426|S|100|4.73|0|100
C|AMBP|20250710|15:44:04.385576|S|37|4.735|0|37
C|AMBP|20250710|15:44:44.244060|S|48|4.73|0|48
C|AMBP|20250710|15:44:44.244060|S|42|4.73|0|42
C|AMBP|20250710|15:44:44.244061|S|100|4.73|0|100
C|AMBP|20250710|15:44:44.244061|S|13|4.73|0|13
C|AMBP|20250710|15:44:44.244061|S|100|4.73|0|100
C|AMBP|20250710|15:44:44.244062|S|80|4.73|0|80
C|AMBP|20250710|15:44:44.244062|S|100|4.73|0|100
C|AMBP|20250710|15:46:01.624323|S|100|4.73|0|100
C|AMBP|20250710|15:46:01.624323|S|200|4.73|0|200
C|AMBP|20250710|15:46:01.624323|S|100|4.73|0|100
C|AMBP|20250710|15:53:41.906349|S|200|4.73|0|200
C|AMBP|20250710|15:53:41.906349|S|211|4.73|0|211
C|AMBP|20250710|15:55:10.265497|S|1000|4.725|0|1000
C|AMBP|20250710|15:55:10.364973|S|1000|4.725|0|1000
C|AMBP|20250710|15:57:30.081266|S|100|4.73|0|100
C|AMBP|20250710|15:57:31.812276|S|100|4.73|0|100
C|AMBP|20250710|15:57:34.497885|S|200|4.73|0|200
C|AMBP|20250710|15:58:00.800259|S|37|4.73|0|37
C|AMBP|20250710|15:58:52.044084|S|163|4.73|0|163
C|AMBP|20250710|15:58:52.044085|S|400|4.73|0|400
C|AMBP|20250710|15:59:01.587708|S|600|4.725|0|600
C|AMBP|20250710|15:59:04.917112|S|37|4.725|0|37
C|AMBP|20250710|15:59:52.541705|S|100|4.725|0|100
C|AMBP|20250710|15:59:52.548272|S|100|4.725|0|100
C|AMBP|20250710|15:59:52.643208|S|100|4.725|0|100
C|AMBP|20250710|15:59:55.164338|S|6|4.725|0|6
C|AMBP|20250710|15:59:55.925608|S|87|4.725|0|87
C|AMBP|20250710|15:59:56.531706|S|64|4.725|0|64
C|AMBP|20250710|15:59:57.786837|S|33|4.725|0|33
C|AMBR|20250710|09:58:31.264284|S|100|9.36|0|100
C|AMBR|20250710|12:48:19.143941|S|99|9.04|0|99
C|AMBR|20250710|13:11:52.404694|S|1|9.07|0|1
C|AMC|20250710|09:39:34.681053|S|61|2.94|0|61
C|AMC|20250710|09:43:47.950158|S|500|2.93|0|500
C|AMC|20250710|09:46:35.523559|S|181|2.94|0|181
C|AMC|20250710|09:47:12.442377|S|100|2.94|0|100
C|AMC|20250710|09:53:20.157137|S|200|2.94|0|200
C|AMC|20250710|09:53:25.106981|S|100|2.94|0|100
C|AMC|20250710|09:53:58.094950|S|8|2.95|0|8
C|AMC|20250710|09:58:48.378389|S|100|2.975|0|100
C|AMC|20250710|10:03:04.719468|S|53|2.97|0|53
C|AMC|20250710|10:14:43.019968|S|200|2.97|0|200
C|AMC|20250710|10:18:24.995770|S|200|2.97|0|200
C|AMC|20250710|10:24:08.171559|S|200|2.96|0|200
C|AMC|20250710|10:30:33.128621|S|30|2.98|0|30
C|AMC|20250710|10:32:36.960598|S|1|2.97|0|1
C|AMC|20250710|10:32:36.960623|S|1|2.97|0|1
C|AMC|20250710|10:36:15.201225|S|30|2.97|0|30
C|AMC|20250710|10:42:10.740167|S|89|2.97|0|89
C|AMC|20250710|10:52:14.053916|S|200|2.95|0|200
C|AMC|20250710|10:52:14.054253|S|500|2.95|0|500
C|AMC|20250710|10:53:17.300798|S|100|2.95|0|100
C|AMC|20250710|10:53:34.303531|S|30|2.96|0|30
C|AMC|20250710|10:53:35.236231|S|30|2.96|0|30
C|AMC|20250710|11:08:44.622144|S|100|2.97|0|100
C|AMC|20250710|11:16:38.135466|S|100|2.97|0|100
C|AMC|20250710|11:18:38.889540|S|63|2.96|0|63
C|AMC|20250710|11:23:28.406477|S|443|2.97|0|443
C|AMC|20250710|11:32:25.297664|S|500|2.98|0|500
C|AMC|20250710|11:32:25.297664|S|100|2.98|0|100
C|AMC|20250710|11:32:25.347448|E|100|2.975|0|100
C|AMC|20250710|11:36:30.261348|S|100|2.98|0|100
C|AMC|20250710|11:49:30.553262|S|100|2.97|0|100
C|AMC|20250710|12:03:36.724820|S|100|2.97|0|100
C|AMC|20250710|12:05:11.391629|S|100|2.97|0|100
C|AMC|20250710|12:07:22.919047|S|1|2.97|0|1
C|AMC|20250710|12:10:15.836006|S|100|2.97|0|100
C|AMC|20250710|12:14:11.741453|S|100|2.97|0|100
C|AMC|20250710|12:16:58.157372|S|100|2.97|0|100
C|AMC|20250710|12:19:21.791484|S|100|2.98|0|100
C|AMC|20250710|12:19:38.131902|S|9|2.99|0|9
C|AMC|20250710|12:31:59.487454|S|3|3.02|0|3
C|AMC|20250710|12:43:23.359139|S|1|3.01|0|1
C|AMC|20250710|12:46:40.488812|S|100|3.01|0|100
C|AMC|20250710|12:46:58.598450|S|130|3.015|0|130
C|AMC|20250710|12:46:58.598467|S|1470|3.015|0|1470
C|AMC|20250710|12:46:58.598484|S|30|3.02|0|30
C|AMC|20250710|12:47:23.035523|S|100|3.02|0|100
C|AMC|20250710|12:48:34.346075|S|30|3.03|0|30
C|AMC|20250710|12:53:27.799602|S|100|3.02|0|100
C|AMC|20250710|12:59:29.165565|S|100|3.035|0|100
C|AMC|20250710|13:16:57.170865|S|840|3.035|0|840
C|AMC|20250710|13:17:23.335739|S|30|3.04|0|30
C|AMC|20250710|13:24:06.455571|S|100|3.035|0|100
C|AMC|20250710|13:32:22.472739|S|30|3.04|0|30
C|AMC|20250710|13:32:22.534963|S|900|3.045|0|900
C|AMC|20250710|13:32:55.378580|S|600|3.045|0|600
C|AMC|20250710|13:43:26.594191|S|27|3.05|0|27
C|AMC|20250710|13:47:49.365393|S|100|3.04|0|100
C|AMC|20250710|13:54:07.609871|S|1|3.045|0|1
C|AMC|20250710|14:14:57.292910|S|30|3.05|0|30
C|AMC|20250710|14:14:57.407755|S|100|3.04|0|100
C|AMC|20250710|14:15:09.182373|S|100|3.055|0|100
C|AMC|20250710|14:15:09.960629|S|30|3.06|0|30
C|AMC|20250710|14:17:41.413229|S|200|3.04|0|200
C|AMC|20250710|14:20:42.588245|S|1500|3.035|0|1500
C|AMC|20250710|14:20:42.588307|S|300|3.035|0|300
C|AMC|20250710|14:20:43.653012|S|30|3.04|0|30
C|AMC|20250710|14:23:26.411000|S|100|3.03|0|100
C|AMC|20250710|14:41:38.847253|S|100|3.035|0|100
C|AMC|20250710|14:45:44.902278|S|70|3.035|0|70
C|AMC|20250710|15:01:15.196718|S|30|3.04|0|30
C|AMC|20250710|15:01:15.196719|S|770|3.04|0|770
C|AMC|20250710|15:01:15.196719|S|100|3.04|0|100
C|AMC|20250710|15:05:40.693628|S|400|3.035|0|400
C|AMC|20250710|15:05:57.710090|S|200|3.035|0|200
C|AMC|20250710|15:06:13.638441|S|100|3.035|0|100
C|AMC|20250710|15:07:15.666016|S|30|3.04|0|30
C|AMC|20250710|15:07:53.297542|S|100|3.035|0|100
C|AMC|20250710|15:08:00.845069|S|400|3.035|0|400
C|AMC|20250710|15:09:54.144742|S|100|3.03|0|100
C|AMC|20250710|15:18:13.142460|S|300|3.04|0|300
C|AMC|20250710|15:18:13.142460|S|800|3.04|0|800
C|AMC|20250710|15:18:38.695938|S|30|3.04|0|30
C|AMC|20250710|15:30:00.020143|S|300|3.02|0|300
C|AMC|20250710|15:30:00.020143|S|1|3.02|0|1
C|AMC|20250710|15:31:23.590602|S|1|3.01|0|1
C|AMC|20250710|15:32:09.297311|S|29|3.02|0|29
C|AMC|20250710|15:32:49.154288|S|40|3.02|0|40
C|AMC|20250710|15:33:03.841770|S|2|3.02|0|2
C|AMC|20250710|15:39:00.211965|S|3|3.02|0|3
C|AMC|20250710|15:39:00.211965|S|5|3.02|0|5
C|AMC|20250710|15:42:40.715150|S|2000|3.025|0|2000
C|AMC|20250710|15:44:15.736555|S|2282|3.035|0|2282
C|AMC|20250710|15:44:15.736625|S|418|3.035|0|418
C|AMC|20250710|15:45:26.979749|S|159|3.035|0|159
C|AMC|20250710|15:45:43.610681|S|200|3.03|0|200
C|AMC|20250710|15:50:26.481981|S|400|3.025|0|400
C|AMC|20250710|15:50:26.481996|S|100|3.025|0|100
C|AMC|20250710|15:50:26.482007|S|2282|3.025|0|2282
C|AMC|20250710|15:50:26.482020|S|18|3.025|0|18
C|AMC|20250710|15:50:27.102647|S|1|3.02|0|1
C|AMC|20250710|15:50:27.102647|S|1|3.02|0|1
C|AMC|20250710|15:50:27.102648|S|1|3.02|0|1
C|AMC|20250710|15:50:27.102648|S|2|3.02|0|2
C|AMC|20250710|15:50:27.102648|S|2|3.02|0|2
C|AMC|20250710|15:50:27.102648|S|400|3.02|0|400
C|AMC|20250710|15:50:27.515749|S|100|3.025|0|100
C|AMC|20250710|15:55:02.630929|S|77|3.025|0|77
C|AMC|20250710|15:55:02.630978|S|77|3.025|0|77
C|AMC|20250710|15:55:02.630978|S|646|3.025|0|646
C|AMC|20250710|15:55:02.630978|S|700|3.03|0|700
C|AMC|20250710|15:55:02.630978|S|400|3.03|0|400
C|AMC|20250710|15:55:02.630980|S|200|3.03|0|200
C|AMC|20250710|15:55:02.630980|S|200|3.03|0|200
C|AMC|20250710|15:55:02.630980|S|300|3.03|0|300
C|AMC|20250710|15:55:02.630980|S|400|3.03|0|400
C|AMC|20250710|15:55:02.631297|S|54|3.03|0|54
C|AMC|20250710|15:55:02.631311|S|54|3.03|0|54
C|AMC|20250710|15:55:02.739838|S|31|3.04|0|31
C|AMC|20250710|15:55:03.236301|S|400|3.03|0|400
C|AMC|20250710|15:55:03.236313|S|400|3.03|0|400
C|AMC|20250710|15:55:03.237570|S|304|3.03|0|304
C|AMC|20250710|15:55:03.237921|S|304|3.03|0|304
C|AMC|20250710|15:55:03.238267|S|304|3.03|0|304
C|AMC|20250710|15:55:03.238607|S|304|3.03|0|304
C|AMC|20250710|15:55:03.238903|S|304|3.03|0|304
C|AMC|20250710|15:55:03.239246|S|304|3.03|0|304
C|AMC|20250710|15:57:05.432717|S|9|3.02|0|9
C|AMC|20250710|15:57:23.823690|S|16|3.025|0|16
C|AMC|20250710|15:57:31.211054|S|208|3.03|0|208
C|AMC|20250710|15:57:43.502228|S|16|3.03|0|16
C|AMC|20250710|15:58:42.628611|S|100|3.02|0|100
C|AMC|20250710|15:58:43.572290|S|212|3.02|0|212
C|AMC|20250710|15:58:44.744972|S|29|3.02|0|29
C|AMC|20250710|15:58:47.640939|S|212|3.02|0|212
C|AMC|20250710|15:58:47.643916|S|212|3.02|0|212
C|AMC|20250710|15:58:47.644555|S|212|3.02|0|212
C|AMC|20250710|15:58:47.645021|S|212|3.02|0|212
C|AMC|20250710|15:58:47.645523|S|212|3.02|0|212
C|AMC|20250710|15:58:47.645859|S|212|3.02|0|212
C|AMC|20250710|15:58:47.646172|S|212|3.02|0|212
C|AMC|20250710|15:58:47.646519|S|199|3.02|0|199
C|AMC|20250710|15:59:27.053247|S|318|3.015|0|318
C|AMC|20250710|15:59:27.053248|S|382|3.015|0|382
C|AMC|20250710|15:59:27.053248|S|179|3.01|0|179
C|AMC|20250710|15:59:29.439785|S|119|3.02|0|119
C|AMC|20250710|15:59:29.439785|S|1000|3.02|0|1000
C|AMC|20250710|15:59:29.439785|S|400|3.02|0|400
C|AMC|20250710|15:59:29.904235|S|1000|3.02|0|1000
C|AMC|20250710|15:59:29.904235|S|400|3.02|0|400
C|AMC|20250710|15:59:33.554660|S|200|3.015|0|200
C|AMC|20250710|15:59:33.555827|S|2282|3.015|0|2282
C|AMC|20250710|15:59:33.580903|S|200|3.015|0|200
C|AMC|20250710|15:59:36.681412|S|141|3.01|0|141
C|AMC|20250710|15:59:47.302142|S|53|3.015|0|53
C|AMC|20250710|15:59:47.695500|S|12|3.015|0|12
C|AMC|20250710|15:59:49.992952|S|11|3.015|0|11
C|AMC|20250710|15:59:50.318114|S|29|3.015|0|29
C|AMC|20250710|15:59:51.411809|S|1|3.015|0|1
C|AMC|20250710|15:59:52.607658|S|196|3.015|0|196
C|AMC|20250710|15:59:55.071799|S|4|3.015|0|4
C|AMC|20250710|15:59:56.200094|S|185|3.02|0|185
C|AMC|20250710|15:59:56.200094|S|3000|3.015|0|3000
C|AMC|20250710|15:59:56.621797|S|548|3.015|0|548
C|AMCR|20250710|09:33:46.664403|S|7|9.83|0|7
C|AMCR|20250710|09:33:47.601256|S|113|9.82|0|113
C|AMCR|20250710|09:40:08.710344|S|200|9.86|0|200
C|AMCR|20250710|09:40:08.710482|S|8|9.86|0|8
C|AMCR|20250710|09:40:08.710491|S|8|9.86|0|8
C|AMCR|20250710|09:42:00.523271|S|200|9.86|0|200
C|AMCR|20250710|09:43:30.592108|S|500|9.87|0|500
C|AMCR|20250710|09:43:30.592108|S|300|9.875|0|300
C|AMCR|20250710|09:43:30.592108|S|200|9.87|0|200
C|AMCR|20250710|09:43:30.592220|S|5|9.87|0|5
C|AMCR|20250710|09:43:30.592221|S|5|9.87|0|5
C|AMCR|20250710|09:43:43.286856|S|11|9.87|0|11
C|AMCR|20250710|09:43:44.205736|S|200|9.87|0|200
C|AMCR|20250710|09:43:57.677653|S|100|9.87|0|100
C|AMCR|20250710|09:44:18.260651|S|100|9.87|0|100
C|AMCR|20250710|09:44:18.260651|S|200|9.87|0|200
C|AMCR|20250710|09:46:32.752862|S|100|9.875|0|100
C|AMCR|20250710|09:46:32.754675|S|53|9.875|0|53
C|AMCR|20250710|09:46:51.706058|S|100|9.87|0|100
C|AMCR|20250710|09:50:03.419603|S|100|9.87|0|100
C|AMCR|20250710|09:50:13.663524|S|8|9.87|0|8
C|AMCR|20250710|09:52:21.866131|S|4|9.88|0|4
C|AMCR|20250710|09:52:21.866131|S|35|9.88|0|35
C|AMCR|20250710|09:53:08.656096|S|8|9.89|0|8
C|AMCR|20250710|09:53:15.000292|S|100|9.89|0|100
C|AMCR|20250710|09:54:21.297481|S|100|9.89|0|100
C|AMCR|20250710|09:54:21.297481|S|100|9.89|0|100
C|AMCR|20250710|09:54:30.024058|S|25|9.89|0|25
C|AMCR|20250710|09:54:34.432690|S|100|9.89|0|100
C|AMCR|20250710|09:54:34.435051|S|100|9.89|0|100
C|AMCR|20250710|09:54:42.396657|S|100|9.88|0|100
C|AMCR|20250710|09:56:58.664048|S|100|9.91|0|100
C|AMCR|20250710|09:57:04.481446|S|100|9.91|0|100
C|AMCR|20250710|09:57:05.293472|S|100|9.91|0|100
C|AMCR|20250710|09:58:31.538623|S|100|9.92|0|100
C|AMCR|20250710|09:59:58.079563|S|1|9.92|0|1
C|AMCR|20250710|10:00:36.578790|S|1|9.94|0|1
C|AMCR|20250710|10:01:07.032590|S|200|9.945|0|200
C|AMCR|20250710|10:01:42.536754|S|200|9.945|0|200
C|AMCR|20250710|10:03:03.300608|S|100|9.94|0|100
C|AMCR|20250710|10:04:04.775355|S|7|9.95|0|7
C|AMCR|20250710|10:04:06.327981|S|100|9.96|0|100
C|AMCR|20250710|10:04:06.390125|S|5|9.97|0|5
C|AMCR|20250710|10:04:07.704155|S|50|9.96|0|50
C|AMCR|20250710|10:04:51.271321|S|70|9.95|0|70
C|AMCR|20250710|10:05:15.163406|S|250|9.96|0|250
C|AMCR|20250710|10:05:15.239189|S|100|9.96|0|100
C|AMCR|20250710|10:06:02.319351|S|100|9.97|0|100
C|AMCR|20250710|10:06:42.949426|S|88|9.96|0|88
C|AMCR|20250710|10:06:42.949426|S|12|9.96|0|12
C|AMCR|20250710|10:06:59.449307|E|100|9.97|0|100
C|AMCR|20250710|10:07:00.728409|S|100|9.97|0|100
C|AMCR|20250710|10:07:28.722494|E|100|9.97|0|100
C|AMCR|20250710|10:08:13.477036|S|100|9.97|0|100
C|AMCR|20250710|10:08:14.054207|S|100|9.97|0|100
C|AMCR|20250710|10:08:14.054207|S|100|9.97|0|100
C|AMCR|20250710|10:08:51.354410|S|3|9.97|0|3
C|AMCR|20250710|10:09:01.514567|S|200|9.97|0|200
C|AMCR|20250710|10:09:02.381992|E|100|9.97|0|100
C|AMCR|20250710|10:10:23.861870|S|187|9.96|0|187
C|AMCR|20250710|10:12:20.232465|S|68|9.97|0|68
C|AMCR|20250710|10:12:21.634870|S|100|9.975|0|100
C|AMCR|20250710|10:12:23.115278|S|100|9.98|0|100
C|AMCR|20250710|10:14:00.229498|S|200|9.97|0|200
C|AMCR|20250710|10:14:53.049541|S|922|9.985|0|922
C|AMCR|20250710|10:16:46.946149|S|23|9.97|0|23
C|AMCR|20250710|10:17:06.873472|S|25|9.97|0|25
C|AMCR|20250710|10:18:34.248237|S|652|9.97|0|652
C|AMCR|20250710|10:18:34.248237|S|300|9.97|0|300
C|AMCR|20250710|10:18:34.248237|S|100|9.97|0|100
C|AMCR|20250710|10:19:03.718288|S|201|9.97|0|201
C|AMCR|20250710|10:19:03.718288|S|100|9.97|0|100
C|AMCR|20250710|10:20:10.022167|S|300|9.96|0|300
C|AMCR|20250710|10:20:13.529971|S|56|9.96|0|56
C|AMCR|20250710|10:20:27.798690|S|28|9.95|0|28
C|AMCR|20250710|10:21:02.137600|S|31|9.95|0|31
C|AMCR|20250710|10:21:18.857952|S|51|9.95|0|51
C|AMCR|20250710|10:21:57.014511|S|50|9.95|0|50
C|AMCR|20250710|10:22:23.317717|S|21|9.945|0|21
C|AMCR|20250710|10:23:18.810898|S|5|9.95|0|5
C|AMCR|20250710|10:25:24.769180|S|5|9.95|0|5
C|AMCR|20250710|10:25:24.769180|S|95|9.95|0|95
C|AMCR|20250710|10:25:24.769618|S|25|9.95|0|25
C|AMCR|20250710|10:25:44.232103|S|10|9.95|0|10
C|AMCR|20250710|10:25:44.232104|S|300|9.95|0|300
C|AMCR|20250710|10:26:23.748044|S|23|9.955|0|23
C|AMCR|20250710|10:28:01.704243|S|5|9.96|0|5
C|AMCR|20250710|10:33:49.374283|S|100|9.95|0|100
C|AMCR|20250710|10:34:25.799664|S|26|9.95|0|26
C|AMCR|20250710|10:34:25.799664|S|100|9.95|0|100
C|AMCR|20250710|10:35:29.536346|S|537|9.945|0|537
C|AMCR|20250710|10:35:32.019271|S|200|9.95|0|200
C|AMCR|20250710|10:35:58.125189|S|16|9.94|0|16
C|AMCR|20250710|10:36:13.832114|S|14|9.94|0|14
C|AMCR|20250710|10:37:16.837220|S|200|9.93|0|200
C|AMCR|20250710|10:41:22.623210|S|400|9.93|0|400
C|AMCR|20250710|10:45:20.541929|S|100|9.925|0|100
C|AMCR|20250710|10:48:08.215650|S|100|9.89|0|100
C|AMCR|20250710|10:49:32.185387|S|600|9.89|0|600
C|AMCR|20250710|10:50:11.502176|S|100|9.875|0|100
C|AMCR|20250710|10:50:26.578448|S|7|9.87|0|7
C|AMCR|20250710|10:50:44.973973|S|6|9.875|0|6
C|AMCR|20250710|10:50:46.811904|S|5|9.875|0|5
C|AMCR|20250710|10:50:49.701802|S|100|9.875|0|100
C|AMCR|20250710|10:51:03.822049|S|600|9.89|0|600
C|AMCR|20250710|10:51:03.822524|S|255|9.89|0|255
C|AMCR|20250710|10:52:00.065378|S|100|9.9|0|100
C|AMCR|20250710|10:52:08.114438|S|100|9.9|0|100
C|AMCR|20250710|10:53:12.355635|S|100|9.9|0|100
C|AMCR|20250710|10:53:21.744331|S|100|9.9|0|100
C|AMCR|20250710|10:53:39.218780|S|100|9.9|0|100
C|AMCR|20250710|10:53:41.873409|S|300|9.9|0|300
C|AMCR|20250710|10:54:05.786116|S|300|9.9|0|300
C|AMCR|20250710|10:54:55.095653|S|100|9.9|0|100
C|AMCR|20250710|10:55:00.870083|S|600|9.9|0|600
C|AMCR|20250710|10:55:04.366748|S|100|9.9|0|100
C|AMCR|20250710|10:55:17.386259|S|4|9.89|0|4
C|AMCR|20250710|10:55:21.480997|S|408|9.9|0|408
C|AMCR|20250710|10:56:23.096616|S|100|9.885|0|100
C|AMCR|20250710|10:56:38.555976|S|12|9.88|0|12
C|AMCR|20250710|10:56:43.139160|S|5|9.88|0|5
C|AMCR|20250710|10:57:41.821459|S|5|9.88|0|5
C|AMCR|20250710|10:57:53.692734|S|6|9.88|0|6
C|AMCR|20250710|10:58:06.399430|S|767|9.88|0|767
C|AMCR|20250710|10:59:26.009251|S|106|9.875|0|106
C|AMCR|20250710|10:59:27.004472|S|27|9.875|0|27
C|AMCR|20250710|11:01:13.583750|S|100|9.9|0|100
C|AMCR|20250710|11:01:58.902953|S|489|9.9|0|489
C|AMCR|20250710|11:03:28.164104|S|600|9.915|0|600
C|AMCR|20250710|11:05:37.698347|S|12|9.93|0|12
C|AMCR|20250710|11:06:01.257380|S|60|9.93|0|60
C|AMCR|20250710|11:10:11.812685|S|100|9.92|0|100
C|AMCR|20250710|11:22:16.915315|S|1803|9.915|0|1803
C|AMCR|20250710|11:22:19.984831|S|10|9.91|0|10
C|AMCR|20250710|11:25:10.146605|S|100|9.91|0|100
C|AMCR|20250710|11:25:24.987142|S|8|9.9|0|8
C|AMCR|20250710|11:25:24.987859|S|47|9.9|0|47
C|AMCR|20250710|11:25:34.988576|S|17|9.9|0|17
C|AMCR|20250710|11:26:29.156760|S|100|9.9|0|100
C|AMCR|20250710|11:26:29.156761|S|94|9.9|0|94
C|AMCR|20250710|11:26:29.156814|S|100|9.9|0|100
C|AMCR|20250710|11:26:58.150425|S|16|9.895|0|16
C|AMCR|20250710|11:27:03.453213|S|42|9.9|0|42
C|AMCR|20250710|11:30:03.350881|S|11|9.89|0|11
C|AMCR|20250710|11:30:44.988189|S|64|9.89|0|64
C|AMCR|20250710|11:30:54.495530|S|84|9.89|0|84
C|AMCR|20250710|11:33:09.980088|S|627|9.89|0|627
C|AMCR|20250710|11:34:23.998318|S|100|9.895|0|100
C|AMCR|20250710|11:38:53.120398|S|4|9.885|0|4
C|AMCR|20250710|11:39:46.861729|S|25|9.89|0|25
C|AMCR|20250710|11:39:46.861729|S|4|9.89|0|4
C|AMCR|20250710|11:42:01.864352|S|12|9.89|0|12
C|AMCR|20250710|11:42:57.878563|S|300|9.875|0|300
C|AMCR|20250710|11:42:59.990569|S|19|9.87|0|19
C|AMCR|20250710|11:45:15.943775|S|600|9.88|0|600
C|AMCR|20250710|11:46:59.990398|S|9|9.86|0|9
C|AMCR|20250710|11:48:31.644652|S|41|9.86|0|41
C|AMCR|20250710|11:49:39.207331|S|300|9.87|0|300
C|AMCR|20250710|11:49:54.343832|S|500|9.87|0|500
C|AMCR|20250710|11:51:36.632991|S|600|9.87|0|600
C|AMCR|20250710|11:52:19.967899|S|700|9.875|0|700
C|AMCR|20250710|11:52:35.830746|S|800|9.875|0|800
C|AMCR|20250710|11:52:46.039721|S|700|9.875|0|700
C|AMCR|20250710|11:52:57.418106|S|700|9.875|0|700
C|AMCR|20250710|11:54:45.384783|S|700|9.87|0|700
C|AMCR|20250710|11:54:45.384783|S|100|9.87|0|100
C|AMCR|20250710|11:54:57.670589|S|100|9.87|0|100
C|AMCR|20250710|11:55:13.559218|S|100|9.865|0|100
C|AMCR|20250710|11:55:15.120348|S|100|9.865|0|100
C|AMCR|20250710|11:55:42.723691|S|6|9.85|0|6
C|AMCR|20250710|11:56:09.993549|S|9|9.855|0|9
C|AMCR|20250710|11:56:44.993943|S|5|9.855|0|5
C|AMCR|20250710|11:57:01.794539|S|6|9.855|0|6
C|AMCR|20250710|11:57:04.992988|S|8|9.855|0|8
C|AMCR|20250710|11:57:59.361793|S|100|9.855|0|100
C|AMCR|20250710|11:57:59.361793|S|100|9.855|0|100
C|AMCR|20250710|11:57:59.361793|S|72|9.855|0|72
C|AMCR|20250710|11:57:59.361794|S|65|9.855|0|65
C|AMCR|20250710|11:57:59.361794|S|100|9.855|0|100
C|AMCR|20250710|11:57:59.363254|S|35|9.855|0|35
C|AMCR|20250710|12:00:23.128171|S|13|9.85|0|13
C|AMCR|20250710|12:01:12.274279|S|100|9.86|0|100
C|AMCR|20250710|12:01:51.018640|S|200|9.87|0|200
C|AMCR|20250710|12:01:54.767077|S|100|9.87|0|100
C|AMCR|20250710|12:02:47.333426|S|318|9.88|0|318
C|AMCR|20250710|12:03:58.864551|S|100|9.89|0|100
C|AMCR|20250710|12:04:14.816636|S|700|9.885|0|700
C|AMCR|20250710|12:04:30.194906|S|600|9.885|0|600
C|AMCR|20250710|12:04:43.040950|S|471|9.89|0|471
C|AMCR|20250710|12:05:01.543679|S|3|9.89|0|3
C|AMCR|20250710|12:05:01.543679|S|368|9.89|0|368
C|AMCR|20250710|12:05:01.543679|S|329|9.89|0|329
C|AMCR|20250710|12:05:15.546736|S|3|9.89|0|3
C|AMCR|20250710|12:05:15.546736|S|3|9.89|0|3
C|AMCR|20250710|12:05:15.546736|S|3|9.89|0|3
C|AMCR|20250710|12:05:15.546737|S|232|9.89|0|232
C|AMCR|20250710|12:05:46.688369|S|9|9.89|0|9
C|AMCR|20250710|12:06:32.209398|S|6|9.88|0|6
C|AMCR|20250710|12:06:33.644134|S|3|9.89|0|3
C|AMCR|20250710|12:06:35.810871|S|3|9.89|0|3
C|AMCR|20250710|12:06:55.098392|S|3|9.89|0|3
C|AMCR|20250710|12:06:59.998074|S|8|9.88|0|8
C|AMCR|20250710|12:07:25.155802|S|3|9.89|0|3
C|AMCR|20250710|12:08:00.178683|S|100|9.9|0|100
C|AMCR|20250710|12:08:00.178684|S|100|9.9|0|100
C|AMCR|20250710|12:08:22.247728|S|6|9.9|0|6
C|AMCR|20250710|12:08:40.899342|S|115|9.895|0|115
C|AMCR|20250710|12:08:58.420148|S|3|9.9|0|3
C|AMCR|20250710|12:08:58.420149|S|3|9.9|0|3
C|AMCR|20250710|12:09:28.980392|S|3|9.9|0|3
C|AMCR|20250710|12:09:56.389270|S|18|9.895|0|18
C|AMCR|20250710|12:10:10.694125|S|3|9.9|0|3
C|AMCR|20250710|12:10:36.936954|S|3|9.9|0|3
C|AMCR|20250710|12:10:53.181507|S|3|9.9|0|3
C|AMCR|20250710|12:11:17.572663|S|3|9.9|0|3
C|AMCR|20250710|12:11:30.974913|S|3|9.9|0|3
C|AMCR|20250710|12:12:12.532718|S|122|9.895|0|122
C|AMCR|20250710|12:12:20.998111|S|13|9.89|0|13
C|AMCR|20250710|12:16:38.008672|S|100|9.89|0|100
C|AMCR|20250710|12:16:38.008672|S|100|9.89|0|100
C|AMCR|20250710|12:16:51.694526|S|100|9.885|0|100
C|AMCR|20250710|12:17:01.780963|S|100|9.885|0|100
C|AMCR|20250710|12:17:11.802798|S|100|9.885|0|100
C|AMCR|20250710|12:17:17.992440|S|100|9.885|0|100
C|AMCR|20250710|12:17:31.696392|S|100|9.885|0|100
C|AMCR|20250710|12:17:43.193021|S|100|9.885|0|100
C|AMCR|20250710|12:17:53.992306|S|100|9.885|0|100
C|AMCR|20250710|12:17:56.863620|S|100|9.885|0|100
C|AMCR|20250710|12:19:47.752949|S|5|9.885|0|5
C|AMCR|20250710|12:19:59.998343|S|43|9.87|0|43
C|AMCR|20250710|12:20:01.385816|S|108|9.88|0|108
C|AMCR|20250710|12:23:09.143054|S|25|9.87|0|25
C|AMCR|20250710|12:28:39.186319|S|102|9.87|0|102
C|AMCR|20250710|12:28:39.186454|S|1973|9.87|0|1973
C|AMCR|20250710|12:28:39.186454|S|1000|9.87|0|1000
C|AMCR|20250710|12:30:19.999187|S|4|9.87|0|4
C|AMCR|20250710|12:30:29.998765|S|7|9.87|0|7
C|AMCR|20250710|12:30:38.229589|S|6|9.87|0|6
C|AMCR|20250710|12:30:48.883989|S|5|9.87|0|5
C|AMCR|20250710|12:30:57.419144|S|3|9.87|0|3
C|AMCR|20250710|12:31:12.932680|S|7|9.87|0|7
C|AMCR|20250710|12:31:24.999990|S|8|9.87|0|8
C|AMCR|20250710|12:31:43.036402|S|4|9.875|0|4
C|AMCR|20250710|12:31:51.573108|S|5|9.87|0|5
C|AMCR|20250710|12:31:54.999436|S|8|9.87|0|8
C|AMCR|20250710|12:33:21.838823|S|12|9.88|0|12
C|AMCR|20250710|12:34:35.796589|S|64|9.87|0|64
C|AMCR|20250710|12:34:35.796589|S|35|9.87|0|35
C|AMCR|20250710|12:34:35.796589|S|1200|9.87|0|1200
C|AMCR|20250710|12:35:11.031726|S|900|9.89|0|900
C|AMCR|20250710|12:35:11.031726|S|200|9.89|0|200
C|AMCR|20250710|12:38:08.439170|S|100|9.895|0|100
C|AMCR|20250710|12:42:45.573682|S|100|9.9|0|100
C|AMCR|20250710|12:42:49.834072|S|100|9.9|0|100
C|AMCR|20250710|12:42:56.799981|S|100|9.9|0|100
C|AMCR|20250710|12:52:27.309052|S|100|9.895|0|100
C|AMCR|20250710|12:55:24.455704|S|29|9.9|0|29
C|AMCR|20250710|12:56:22.654780|S|100|9.9|0|100
C|AMCR|20250710|12:56:22.655216|S|100|9.9|0|100
C|AMCR|20250710|12:56:22.656160|S|1650|9.9|0|1650
C|AMCR|20250710|12:56:29.874406|S|100|9.905|0|100
C|AMCR|20250710|12:57:19.600431|S|35|9.9|0|35
C|AMCR|20250710|12:57:19.600431|S|41|9.9|0|41
C|AMCR|20250710|12:57:19.600432|S|64|9.9|0|64
C|AMCR|20250710|13:05:07.716133|S|30|9.89|0|30
C|AMCR|20250710|13:10:45.564632|S|1660|9.885|0|1660
C|AMCR|20250710|13:15:45.289443|S|1360|9.885|0|1360
C|AMCR|20250710|13:17:01.189595|S|193|9.89|0|193
C|AMCR|20250710|13:21:23.928926|S|18|9.88|0|18
C|AMCR|20250710|13:21:23.928927|S|35|9.88|0|35
C|AMCR|20250710|13:26:19.972250|S|300|9.89|0|300
C|AMCR|20250710|13:27:24.491106|S|100|9.89|0|100
C|AMCR|20250710|13:35:03.582360|S|100|9.9|0|100
C|AMCR|20250710|13:35:27.260196|S|79|9.895|0|79
C|AMCR|20250710|13:39:04.136119|S|100|9.9|0|100
C|AMCR|20250710|13:39:14.177095|S|100|9.9|0|100
C|AMCR|20250710|13:39:15.785259|S|100|9.9|0|100
C|AMCR|20250710|13:39:27.688676|S|100|9.9|0|100
C|AMCR|20250710|13:39:42.080918|S|100|9.9|0|100
C|AMCR|20250710|13:46:28.402486|S|436|9.9|0|436
C|AMCR|20250710|13:46:28.402486|S|100|9.9|0|100
C|AMCR|20250710|13:48:41.125139|S|200|9.88|0|200
C|AMCR|20250710|13:52:09.320244|S|800|9.89|0|800
C|AMCR|20250710|13:54:52.269043|S|9|9.9|0|9
C|AMCR|20250710|14:00:01.203634|S|100|9.895|0|100
C|AMCR|20250710|14:02:23.599629|S|24|9.89|0|24
C|AMCR|20250710|14:02:23.599629|S|35|9.89|0|35
C|AMCR|20250710|14:02:23.599630|S|100|9.89|0|100
C|AMCR|20250710|14:02:23.599630|S|127|9.89|0|127
C|AMCR|20250710|14:02:24.360058|S|100|9.88|0|100
C|AMCR|20250710|14:05:27.629241|S|4|9.87|0|4
C|AMCR|20250710|14:05:53.352068|S|5|9.86|0|5
C|AMCR|20250710|14:06:44.407171|S|12|9.87|0|12
C|AMCR|20250710|14:14:42.963695|S|1615|9.875|0|1615
C|AMCR|20250710|14:15:28.653259|S|70|9.88|0|70
C|AMCR|20250710|14:17:08.285263|S|2|9.88|0|2
C|AMCR|20250710|14:19:35.514777|S|7|9.88|0|7
C|AMCR|20250710|14:20:36.128642|S|2|9.88|0|2
C|AMCR|20250710|14:20:49.063714|S|2|9.88|0|2
C|AMCR|20250710|14:22:36.082314|S|2|9.88|0|2
C|AMCR|20250710|14:22:50.795732|S|2|9.88|0|2
C|AMCR|20250710|14:23:44.960643|S|100|9.89|0|100
C|AMCR|20250710|14:24:01.007203|S|3|9.89|0|3
C|AMCR|20250710|14:24:01.007203|S|2|9.89|0|2
C|AMCR|20250710|14:24:01.007203|S|100|9.89|0|100
C|AMCR|20250710|14:24:20.474411|S|30|9.885|0|30
C|AMCR|20250710|14:24:29.016238|S|100|9.885|0|100
C|AMCR|20250710|14:24:43.952881|S|100|9.885|0|100
C|AMCR|20250710|14:24:52.666937|S|7|9.885|0|7
C|AMCR|20250710|14:24:58.527338|S|100|9.885|0|100
C|AMCR|20250710|14:25:49.062592|S|100|9.885|0|100
C|AMCR|20250710|14:26:53.952835|S|2|9.89|0|2
C|AMCR|20250710|14:26:53.952835|S|96|9.89|0|96
C|AMCR|20250710|14:26:53.952835|S|2|9.89|0|2
C|AMCR|20250710|14:26:54.989654|S|4|9.89|0|4
C|AMCR|20250710|14:27:52.192381|S|3|9.885|0|3
C|AMCR|20250710|14:28:39.436093|S|300|9.89|0|300
C|AMCR|20250710|14:28:39.436093|S|100|9.89|0|100
C|AMCR|20250710|14:29:14.533945|S|100|9.89|0|100
C|AMCR|20250710|14:29:33.359401|S|100|9.89|0|100
C|AMCR|20250710|14:29:53.284240|S|100|9.885|0|100
C|AMCR|20250710|14:30:12.078259|S|100|9.89|0|100
C|AMCR|20250710|14:30:20.028293|S|100|9.89|0|100
C|AMCR|20250710|14:30:32.061480|S|29|9.88|0|29
C|AMCR|20250710|14:31:54.450572|S|60|9.88|0|60
C|AMCR|20250710|14:31:55.361678|S|60|9.88|0|60
C|AMCR|20250710|14:31:58.412065|S|100|9.885|0|100
C|AMCR|20250710|14:32:10.514432|S|100|9.885|0|100
C|AMCR|20250710|14:39:55.836664|S|90|9.895|0|90
C|AMCR|20250710|14:44:50.023927|S|12|9.89|0|12
C|AMCR|20250710|14:47:30.206619|S|160|9.88|0|160
C|AMCR|20250710|14:47:33.892443|S|20|9.88|0|20
C|AMCR|20250710|14:47:36.545070|S|10|9.88|0|10
C|AMCR|20250710|14:47:39.578930|S|10|9.88|0|10
C|AMCR|20250710|14:48:01.243384|S|13|9.88|0|13
C|AMCR|20250710|14:48:09.521590|S|10|9.88|0|10
C|AMCR|20250710|14:48:23.633950|S|12|9.87|0|12
C|AMCR|20250710|14:48:23.633950|S|46|9.87|0|46
C|AMCR|20250710|14:48:23.633950|S|24|9.87|0|24
C|AMCR|20250710|14:48:41.991901|S|100|9.87|0|100
C|AMCR|20250710|14:48:46.964338|S|100|9.875|0|100
C|AMCR|20250710|14:48:49.477480|S|100|9.87|0|100
C|AMCR|20250710|14:48:54.744196|S|100|9.875|0|100
C|AMCR|20250710|14:48:56.949919|S|100|9.875|0|100
C|AMCR|20250710|14:49:02.522578|S|100|9.87|0|100
C|AMCR|20250710|14:49:04.427674|S|100|9.875|0|100
C|AMCR|20250710|14:49:06.407309|S|100|9.875|0|100
C|AMCR|20250710|14:51:19.861735|S|15|9.88|0|15
C|AMCR|20250710|14:52:04.471774|S|15|9.88|0|15
C|AMCR|20250710|14:52:16.776333|S|99|9.87|0|99
C|AMCR|20250710|14:52:16.776334|S|48|9.87|0|48
C|AMCR|20250710|14:52:19.170125|S|200|9.87|0|200
C|AMCR|20250710|14:53:00.750079|S|246|9.87|0|246
C|AMCR|20250710|14:53:07.123375|S|15|9.88|0|15
C|AMCR|20250710|14:53:43.612640|S|5|9.87|0|5
C|AMCR|20250710|14:54:00.030945|S|15|9.875|0|15
C|AMCR|20250710|14:55:47.867517|S|3|9.86|0|3
C|AMCR|20250710|14:55:47.867517|S|2|9.86|0|2
C|AMCR|20250710|14:56:13.912141|S|16|9.87|0|16
C|AMCR|20250710|14:58:57.026955|S|39|9.86|0|39
C|AMCR|20250710|14:58:57.108386|S|4|9.86|0|4
C|AMCR|20250710|14:58:57.108386|S|40|9.86|0|40
C|AMCR|20250710|15:04:47.751085|S|128|9.88|0|128
C|AMCR|20250710|15:05:05.418255|S|100|9.88|0|100
C|AMCR|20250710|15:05:20.747757|S|3524|9.875|0|3524
C|AMCR|20250710|15:05:22.449369|S|100|9.88|0|100
C|AMCR|20250710|15:05:33.567506|S|200|9.88|0|200
C|AMCR|20250710|15:05:48.656979|S|100|9.88|0|100
C|AMCR|20250710|15:06:22.458005|S|100|9.88|0|100
C|AMCR|20250710|15:06:58.635747|S|200|9.875|0|200
C|AMCR|20250710|15:07:04.733535|S|100|9.88|0|100
C|AMCR|20250710|15:14:51.138619|S|4|9.87|0|4
C|AMCR|20250710|15:14:53.318682|S|5|9.865|0|5
C|AMCR|20250710|15:16:27.804403|S|788|9.87|0|788
C|AMCR|20250710|15:16:27.804403|S|200|9.87|0|200
C|AMCR|20250710|15:16:27.804403|S|19|9.87|0|19
C|AMCR|20250710|15:16:27.804404|S|300|9.87|0|300
C|AMCR|20250710|15:17:33.249426|S|5|9.86|0|5
C|AMCR|20250710|15:20:27.767085|S|1|9.87|0|1
C|AMCR|20250710|15:20:27.767086|S|38|9.87|0|38
C|AMCR|20250710|15:20:49.082959|S|5|9.86|0|5
C|AMCR|20250710|15:21:30.835914|S|16|9.87|0|16
C|AMCR|20250710|15:21:30.835914|S|25|9.87|0|25
C|AMCR|20250710|15:21:30.835915|S|8|9.87|0|8
C|AMCR|20250710|15:21:46.481929|S|12|9.87|0|12
C|AMCR|20250710|15:22:03.439625|S|6|9.87|0|6
C|AMCR|20250710|15:22:03.439625|S|3|9.87|0|3
C|AMCR|20250710|15:23:12.956234|S|800|9.865|0|800
C|AMCR|20250710|15:23:23.920765|S|5|9.86|0|5
C|AMCR|20250710|15:23:53.668458|S|9|9.86|0|9
C|AMCR|20250710|15:23:53.668458|S|23|9.86|0|23
C|AMCR|20250710|15:24:04.961612|S|32|9.86|0|32
C|AMCR|20250710|15:24:12.134485|S|24|9.86|0|24
C|AMCR|20250710|15:24:12.134485|S|48|9.86|0|48
C|AMCR|20250710|15:24:12.142488|S|100|9.86|0|100
C|AMCR|20250710|15:24:44.002259|S|70|9.86|0|70
C|AMCR|20250710|15:24:44.003381|S|200|9.86|0|200
C|AMCR|20250710|15:25:00.335854|S|5|9.85|0|5
C|AMCR|20250710|15:26:22.291254|S|5|9.85|0|5
C|AMCR|20250710|15:28:04.268511|S|99|9.85|0|99
C|AMCR|20250710|15:28:04.268512|S|62|9.85|0|62
C|AMCR|20250710|15:28:13.976848|S|5|9.84|0|5
C|AMCR|20250710|15:28:14.652744|S|10|9.84|0|10
C|AMCR|20250710|15:28:16.996410|S|5|9.835|0|5
C|AMCR|20250710|15:28:33.168264|S|400|9.84|0|400
C|AMCR|20250710|15:28:33.168264|S|19|9.84|0|19
C|AMCR|20250710|15:29:14.594574|S|8|9.84|0|8
C|AMCR|20250710|15:29:14.594574|S|7|9.84|0|7
C|AMCR|20250710|15:29:14.594574|S|10|9.84|0|10
C|AMCR|20250710|15:29:20.732905|S|8|9.84|0|8
C|AMCR|20250710|15:29:20.732906|S|400|9.84|0|400
C|AMCR|20250710|15:30:00.117342|S|400|9.84|0|400
C|AMCR|20250710|15:30:00.117342|S|8|9.84|0|8
C|AMCR|20250710|15:30:00.117343|S|2|9.84|0|2
C|AMCR|20250710|15:30:00.117343|S|5|9.84|0|5
C|AMCR|20250710|15:31:30.168906|S|200|9.84|0|200
C|AMCR|20250710|15:31:30.168906|S|48|9.84|0|48
C|AMCR|20250710|15:31:30.168906|S|35|9.84|0|35
C|AMCR|20250710|15:33:59.592146|S|48|9.85|0|48
C|AMCR|20250710|15:33:59.592146|S|1300|9.85|0|1300
C|AMCR|20250710|15:33:59.592147|S|200|9.85|0|200
C|AMCR|20250710|15:33:59.592147|S|24|9.85|0|24
C|AMCR|20250710|15:34:56.094310|S|100|9.84|0|100
C|AMCR|20250710|15:34:56.094310|S|200|9.84|0|200
C|AMCR|20250710|15:34:56.094375|S|100|9.84|0|100
C|AMCR|20250710|15:37:14.339396|S|489|9.845|0|489
C|AMCR|20250710|15:37:50.061171|S|7|9.85|0|7
C|AMCR|20250710|15:37:50.061171|S|1|9.85|0|1
C|AMCR|20250710|15:37:50.061171|S|14|9.85|0|14
C|AMCR|20250710|15:37:50.061172|S|16|9.85|0|16
C|AMCR|20250710|15:37:50.061172|S|11|9.85|0|11
C|AMCR|20250710|15:38:52.110513|S|200|9.845|0|200
C|AMCR|20250710|15:39:56.557477|S|3|9.84|0|3
C|AMCR|20250710|15:40:19.332871|S|70|9.845|0|70
C|AMCR|20250710|15:41:11.604660|S|57|9.845|0|57
C|AMCR|20250710|15:41:11.604660|S|10|9.85|0|10
C|AMCR|20250710|15:42:47.994809|S|200|9.85|0|200
C|AMCR|20250710|15:42:51.863169|S|200|9.85|0|200
C|AMCR|20250710|15:43:02.997746|S|2660|9.845|0|2660
C|AMCR|20250710|15:43:23.179120|S|1|9.845|0|1
C|AMCR|20250710|15:44:13.390462|S|6|9.85|0|6
C|AMCR|20250710|15:44:13.390462|S|94|9.85|0|94
C|AMCR|20250710|15:44:29.131235|S|400|9.85|0|400
C|AMCR|20250710|15:45:56.230002|S|24|9.84|0|24
C|AMCR|20250710|15:45:56.230002|S|12|9.84|0|12
C|AMCR|20250710|15:45:56.230002|S|100|9.84|0|100
C|AMCR|20250710|15:45:56.230071|S|52|9.84|0|52
C|AMCR|20250710|15:45:56.247715|S|100|9.84|0|100
C|AMCR|20250710|15:45:56.309497|S|100|9.84|0|100
C|AMCR|20250710|15:45:56.325913|S|100|9.84|0|100
C|AMCR|20250710|15:45:56.635873|S|31|9.84|0|31
C|AMCR|20250710|15:45:57.991008|S|100|9.84|0|100
C|AMCR|20250710|15:46:34.320058|S|100|9.84|0|100
C|AMCR|20250710|15:46:59.015857|S|200|9.83|0|200
C|AMCR|20250710|15:48:40.026010|S|100|9.835|0|100
C|AMCR|20250710|15:49:53.212458|S|100|9.835|0|100
C|AMCR|20250710|15:51:24.171860|S|42|9.83|0|42
C|AMCR|20250710|15:51:45.568319|S|20|9.83|0|20
C|AMCR|20250710|15:51:45.752577|S|81|9.83|0|81
C|AMCR|20250710|15:52:53.831375|S|24|9.82|0|24
C|AMCR|20250710|15:52:53.831375|S|200|9.82|0|200
C|AMCR|20250710|15:53:11.838413|S|100|9.82|0|100
C|AMCR|20250710|15:53:19.620646|S|100|9.82|0|100
C|AMCR|20250710|15:53:19.628720|S|100|9.82|0|100
C|AMCR|20250710|15:54:03.942406|S|100|9.82|0|100
C|AMCR|20250710|15:54:03.995721|S|100|9.82|0|100
C|AMCR|20250710|15:54:04.011071|S|100|9.82|0|100
C|AMCR|20250710|15:54:04.110538|S|200|9.82|0|200
C|AMCR|20250710|15:54:27.630770|S|24|9.82|0|24
C|AMCR|20250710|15:54:43.712878|S|100|9.82|0|100
C|AMCR|20250710|15:54:46.011230|S|76|9.82|0|76
C|AMCR|20250710|15:54:46.566720|S|200|9.82|0|200
C|AMCR|20250710|15:54:46.574335|S|200|9.82|0|200
C|AMCR|20250710|15:54:46.603833|S|200|9.82|0|200
C|AMCR|20250710|15:54:46.672421|S|200|9.82|0|200
C|AMCR|20250710|15:54:46.845557|S|100|9.82|0|100
C|AMCR|20250710|15:54:46.899487|S|100|9.82|0|100
C|AMCR|20250710|15:55:00.009132|S|100|9.82|0|100
C|AMCR|20250710|15:55:01.387774|S|100|9.82|0|100
C|AMCR|20250710|15:55:01.387798|S|100|9.82|0|100
C|AMCR|20250710|15:55:01.387799|S|100|9.82|0|100
C|AMCR|20250710|15:55:01.387799|S|100|9.82|0|100
C|AMCR|20250710|15:55:01.387799|S|100|9.82|0|100
C|AMCR|20250710|15:55:01.387800|S|100|9.82|0|100
C|AMCR|20250710|15:55:01.387819|S|18|9.82|0|18
C|AMCR|20250710|15:55:01.387826|S|23|9.82|0|23
C|AMCR|20250710|15:55:01.387899|S|70|9.82|0|70
C|AMCR|20250710|15:55:01.387911|S|70|9.82|0|70
C|AMCR|20250710|15:55:05.930111|S|4|9.82|0|4
C|AMCR|20250710|15:55:12.128467|S|100|9.815|0|100
C|AMCR|20250710|15:55:15.394802|S|100|9.815|0|100
C|AMCR|20250710|15:55:15.394813|S|100|9.815|0|100
C|AMCR|20250710|15:56:15.365896|S|100|9.815|0|100
C|AMCR|20250710|15:56:15.365897|S|100|9.815|0|100
C|AMCR|20250710|15:56:30.516290|S|2080|9.82|0|2080
C|AMCR|20250710|15:56:30.516290|S|400|9.82|0|400
C|AMCR|20250710|15:56:32.307154|S|54|9.82|0|54
C|AMCR|20250710|15:56:33.575007|S|200|9.82|0|200
C|AMCR|20250710|15:56:33.963376|S|200|9.82|0|200
C|AMCR|20250710|15:56:34.008480|S|200|9.82|0|200
C|AMCR|20250710|15:56:34.068102|S|200|9.82|0|200
C|AMCR|20250710|15:56:34.105675|S|100|9.82|0|100
C|AMCR|20250710|15:56:34.120915|S|100|9.82|0|100
C|AMCR|20250710|15:56:34.201655|S|100|9.82|0|100
C|AMCR|20250710|15:56:34.246291|S|100|9.82|0|100
C|AMCR|20250710|15:56:34.268111|S|100|9.82|0|100
C|AMCR|20250710|15:56:34.305522|S|100|9.82|0|100
C|AMCR|20250710|15:56:34.313022|S|100|9.82|0|100
C|AMCR|20250710|15:56:34.395606|S|100|9.82|0|100
C|AMCR|20250710|15:56:34.570008|S|100|9.82|0|100
C|AMCR|20250710|15:56:34.616910|S|100|9.82|0|100
C|AMCR|20250710|15:57:30.994645|S|15|9.82|0|15
C|AMCR|20250710|15:57:35.414477|S|285|9.82|0|285
C|AMCR|20250710|15:57:46.110870|S|18|9.82|0|18
C|AMCR|20250710|15:58:04.294511|S|96|9.82|0|96
C|AMCR|20250710|15:58:07.516111|S|400|9.825|0|400
C|AMCR|20250710|15:58:08.385634|S|600|9.825|0|600
C|AMCR|20250710|15:58:12.583990|S|5|9.82|0|5
C|AMCR|20250710|15:58:18.337590|S|100|9.825|0|100
C|AMCR|20250710|15:58:19.375597|S|210|9.82|0|210
C|AMCR|20250710|15:58:25.378516|S|37|9.82|0|37
C|AMCR|20250710|15:58:25.378523|S|48|9.82|0|48
C|AMCR|20250710|15:58:30.866994|S|21|9.82|0|21
C|AMCR|20250710|15:58:30.866994|S|315|9.82|0|315
C|AMCR|20250710|15:58:31.532080|S|100|9.82|0|100
C|AMCR|20250710|15:58:31.532081|S|100|9.82|0|100
C|AMCR|20250710|15:58:31.532231|S|100|9.82|0|100
C|AMCR|20250710|15:58:31.532231|S|91|9.82|0|91
C|AMCR|20250710|15:58:31.532231|S|100|9.82|0|100
C|AMCR|20250710|15:58:48.910388|S|26|9.815|0|26
C|AMCR|20250710|15:58:51.458283|S|100|9.82|0|100
C|AMCR|20250710|15:58:55.024014|S|401|9.83|0|401
C|AMCR|20250710|15:58:55.024014|S|299|9.83|0|299
C|AMCR|20250710|15:58:55.163005|S|500|9.83|0|500
C|AMCR|20250710|15:58:55.192069|S|300|9.83|0|300
C|AMCR|20250710|15:58:55.398384|S|100|9.83|0|100
C|AMCR|20250710|15:59:11.457021|S|200|9.83|0|200
C|AMCR|20250710|15:59:16.417608|S|400|9.82|0|400
C|AMCR|20250710|15:59:16.417608|S|1000|9.82|0|1000
C|AMCR|20250710|15:59:16.483788|S|1600|9.825|0|1600
C|AMCR|20250710|15:59:16.484563|S|100|9.825|0|100
C|AMCR|20250710|15:59:16.487163|S|500|9.825|0|500
C|AMCR|20250710|15:59:16.487879|S|100|9.825|0|100
C|AMCR|20250710|15:59:16.493552|S|1900|9.82|0|1900
C|AMCR|20250710|15:59:17.039000|S|100|9.825|0|100
C|AMCR|20250710|15:59:17.040464|S|100|9.825|0|100
C|AMCR|20250710|15:59:18.969148|S|300|9.825|0|300
C|AMCR|20250710|15:59:18.969910|S|100|9.825|0|100
C|AMCR|20250710|15:59:18.970645|S|100|9.825|0|100
C|AMCR|20250710|15:59:19.729983|S|100|9.825|0|100
C|AMCR|20250710|15:59:19.731182|S|100|9.825|0|100
C|AMCR|20250710|15:59:21.074730|S|200|9.825|0|200
C|AMCR|20250710|15:59:21.075508|S|100|9.825|0|100
C|AMCR|20250710|15:59:22.377560|S|200|9.825|0|200
C|AMCR|20250710|15:59:22.378463|S|100|9.825|0|100
C|AMCR|20250710|15:59:23.529837|S|100|9.825|0|100
C|AMCR|20250710|15:59:23.530681|S|100|9.825|0|100
C|AMCR|20250710|15:59:30.286980|S|69|9.82|0|69
C|AMCR|20250710|15:59:36.494438|S|2|9.825|0|2
C|AMCR|20250710|15:59:38.721335|S|500|9.82|0|500
C|AMCR|20250710|15:59:41.555653|S|377|9.82|0|377
C|AMCR|20250710|15:59:43.691498|S|11|9.82|0|11
C|AMCR|20250710|15:59:43.691507|S|16|9.82|0|16
C|AMCR|20250710|15:59:47.206576|S|62|9.815|0|62
C|AMCR|20250710|15:59:48.250017|S|33|9.815|0|33
C|AMCR|20250710|15:59:48.366513|S|34|9.815|0|34
C|AMCR|20250710|15:59:48.628440|S|100|9.815|0|100
C|AMCR|20250710|15:59:49.227165|S|10|9.815|0|10
C|AMCR|20250710|15:59:50.003871|S|81|9.815|0|81
C|AMCR|20250710|15:59:50.022099|S|1|9.815|0|1
C|AMCR|20250710|15:59:50.274974|S|1|9.815|0|1
C|AMCR|20250710|15:59:50.293821|S|1|9.815|0|1
C|AMCR|20250710|15:59:50.528238|S|1|9.815|0|1
C|AMCR|20250710|15:59:50.536444|S|1|9.815|0|1
C|AMCR|20250710|15:59:50.563567|S|2|9.815|0|2
C|AMCR|20250710|15:59:50.627671|S|1|9.815|0|1
C|AMCR|20250710|15:59:50.785513|S|2|9.815|0|2
C|AMCR|20250710|15:59:50.905392|S|1|9.815|0|1
C|AMCR|20250710|15:59:51.041397|S|2|9.815|0|2
C|AMCR|20250710|15:59:51.143926|S|1|9.815|0|1
C|AMCR|20250710|15:59:51.332185|S|1|9.815|0|1
C|AMCR|20250710|15:59:51.436644|S|1|9.815|0|1
C|AMCR|20250710|15:59:51.451379|S|1|9.815|0|1
C|AMCR|20250710|15:59:51.567694|S|1|9.815|0|1
C|AMCR|20250710|15:59:51.582349|S|1|9.815|0|1
C|AMCR|20250710|15:59:52.346665|S|66|9.815|0|66
C|AMCR|20250710|15:59:52.769549|S|44|9.815|0|44
C|AMCR|20250710|15:59:53.315493|S|72|9.815|0|72
C|AMCR|20250710|15:59:53.730241|S|61|9.815|0|61
C|AMCR|20250710|15:59:54.013038|S|15|9.81|0|15
C|AMCR|20250710|15:59:54.230532|S|42|9.81|0|42
C|AMCR|20250710|15:59:55.013532|S|8|9.815|0|8
C|AMCR|20250710|15:59:55.030994|S|500|9.815|0|500
C|AMCR|20250710|15:59:55.116035|S|155|9.81|0|155
C|AMCR|20250710|15:59:55.215847|S|10|9.815|0|10
C|AMCR|20250710|15:59:55.500494|S|17|9.81|0|17
C|AMCR|20250710|15:59:56.044949|S|32|9.81|0|32
C|AMCR|20250710|15:59:56.295950|S|39|9.815|0|39
C|AMCR|20250710|15:59:56.335291|S|79|9.815|0|79
C|AMCR|20250710|15:59:57.532469|S|7|9.815|0|7
C|AMCR|20250710|15:59:58.698279|S|10|9.82|0|10
C|AMCX|20250710|10:05:29.898063|S|9|6.05|0|9
C|AMCX|20250710|10:05:32.905870|S|6|6.05|0|6
C|AMCX|20250710|10:05:35.814811|S|6|6.05|0|6
C|AMCX|20250710|10:05:38.822944|S|6|6.05|0|6
C|AMCX|20250710|10:05:41.750939|S|33|6.05|0|33
C|AMCX|20250710|10:06:28.063366|S|100|6.07|0|100
C|AMCX|20250710|10:20:58.045904|S|1|6.12|0|1
C|AMCX|20250710|10:32:28.468345|S|52|6.06|0|52
C|AMCX|20250710|10:35:50.583872|S|1|6.04|0|1
C|AMCX|20250710|10:35:58.056567|S|1|6.04|0|1
C|AMCX|20250710|10:37:25.095432|S|53|6.03|0|53
C|AMCX|20250710|10:45:48.281762|S|34|6.02|0|34
C|AMCX|20250710|10:49:42.460081|S|100|6.01|0|100
C|AMCX|20250710|10:49:46.970562|S|100|6.01|0|100
C|AMCX|20250710|10:50:21.479408|S|100|6.01|0|100
C|AMCX|20250710|11:06:54.309472|S|100|5.98|0|100
C|AMCX|20250710|11:25:16.264634|S|3|5.96|0|3
C|AMCX|20250710|11:25:44.170718|S|6|5.96|0|6
C|AMCX|20250710|11:26:34.872894|S|100|5.98|0|100
C|AMCX|20250710|11:26:49.334155|S|100|5.98|0|100
C|AMCX|20250710|11:27:49.197946|S|65|5.97|0|65
C|AMCX|20250710|11:31:16.213906|S|20|5.98|0|20
C|AMCX|20250710|11:34:50.025544|S|29|5.97|0|29
C|AMCX|20250710|11:43:54.815380|S|8|5.96|0|8
C|AMCX|20250710|11:53:10.446749|S|16|5.98|0|16
C|AMCX|20250710|11:53:21.323881|S|4|5.98|0|4
C|AMCX|20250710|12:20:32.698017|S|77|5.98|0|77
C|AMCX|20250710|12:23:33.611301|S|8|5.96|0|8
C|AMCX|20250710|13:29:55.200759|S|10|5.985|0|10
C|AMCX|20250710|13:31:19.561395|S|10|5.985|0|10
C|AMCX|20250710|13:34:39.436862|S|20|5.99|0|20
C|AMCX|20250710|13:35:48.374636|S|10|5.97|0|10
C|AMCX|20250710|13:37:56.319423|S|4|5.98|0|4
C|AMCX|20250710|13:38:05.924552|S|20|5.98|0|20
C|AMCX|20250710|13:38:51.012808|S|10|5.965|0|10
C|AMCX|20250710|13:41:54.918945|S|10|5.95|0|10
C|AMCX|20250710|13:42:52.280562|S|20|5.96|0|20
C|AMCX|20250710|13:43:33.721101|S|10|5.95|0|10
C|AMCX|20250710|13:44:51.240495|S|10|5.95|0|10
C|AMCX|20250710|13:45:56.077056|S|20|5.96|0|20
C|AMCX|20250710|13:46:25.239099|S|10|5.95|0|10
C|AMCX|20250710|13:48:35.413782|S|76|5.98|0|76
C|AMCX|20250710|13:57:01.099258|S|5|5.98|0|5
C|AMCX|20250710|13:58:36.998648|S|100|6|0|100
C|AMCX|20250710|14:04:48.576219|S|100|5.98|0|100
C|AMCX|20250710|14:15:28.275756|S|8|6|0|8
C|AMCX|20250710|14:16:11.041152|S|8|6|0|8
C|AMCX|20250710|14:17:00.859584|S|8|6|0|8
C|AMCX|20250710|14:18:10.493312|S|8|6|0|8
C|AMCX|20250710|14:19:27.519692|S|5|6|0|5
C|AMCX|20250710|14:21:59.818744|S|8|6|0|8
C|AMCX|20250710|14:27:02.948173|S|25|5.995|0|25
C|AMCX|20250710|14:38:28.994334|S|25|5.98|0|25
C|AMCX|20250710|14:41:18.028570|S|25|5.98|0|25
C|AMCX|20250710|14:44:25.694881|S|25|5.985|0|25
C|AMCX|20250710|14:56:15.331509|S|100|5.98|0|100
C|AMCX|20250710|15:07:39.688509|S|26|5.99|0|26
C|AMCX|20250710|15:09:01.640953|S|26|5.99|0|26
C|AMCX|20250710|15:13:53.836302|S|26|5.995|0|26
C|AMCX|20250710|15:14:54.375237|S|26|5.995|0|26
C|AMCX|20250710|15:18:36.969401|S|26|5.99|0|26
C|AMCX|20250710|15:19:42.386137|S|26|5.99|0|26
C|AMCX|20250710|15:21:02.410161|S|2|5.98|0|2
C|AMCX|20250710|15:22:10.382325|S|26|5.985|0|26
C|AMCX|20250710|15:28:20.600599|S|3|5.98|0|3
C|AMCX|20250710|15:28:20.600599|S|4|5.98|0|4
C|AMCX|20250710|15:28:20.600599|S|4|5.98|0|4
C|AMCX|20250710|15:28:20.600599|S|6|5.98|0|6
C|AMCX|20250710|15:28:20.600600|S|9|5.98|0|9
C|AMCX|20250710|15:29:06.148633|S|95|5.99|0|95
C|AMCX|20250710|15:29:16.597055|S|26|5.985|0|26
C|AMCX|20250710|15:29:49.632162|S|13|5.99|0|13
C|AMCX|20250710|15:32:29.229070|S|8|6|0|8
C|AMCX|20250710|15:33:30.228104|S|8|6|0|8
C|AMCX|20250710|15:36:29.981318|S|19|6|0|19
C|AMCX|20250710|15:47:32.089870|S|21|6.02|0|21
C|AMCX|20250710|15:47:38.328866|S|34|6.02|0|34
C|AMCX|20250710|15:52:20.818800|S|18|6.03|0|18
C|AMCX|20250710|15:52:22.759553|S|34|6.03|0|34
C|AMCX|20250710|15:54:55.106706|S|22|6.04|0|22
C|AMCX|20250710|15:56:51.195500|S|17|6.025|0|17
C|AMCX|20250710|15:58:18.686671|S|100|6.03|0|100
C|AMCX|20250710|15:59:32.936046|S|8|6.03|0|8
C|AMCX|20250710|15:59:32.936488|S|20|6.03|0|20
C|AMCX|20250710|15:59:52.521519|S|4|6.04|0|4
C|AMCX|20250710|15:59:52.750554|S|30|6.04|0|30
C|AMCX|20250710|15:59:56.510343|S|16|6.04|0|16
C|AMCX|20250710|15:59:58.103116|S|173|6.035|0|173
C|AMCX|20250710|15:59:58.103116|S|127|6.03|0|127
C|AMD|20250710|09:30:01.037857|S|28|142.82|0|28
C|AMD|20250710|09:30:01.041059|S|30|142.82|0|30
C|AMD|20250710|09:30:01.222113|S|20|142.86|0|20
C|AMD|20250710|09:30:01.226353|S|40|142.87|0|40
C|AMD|20250710|09:30:01.227026|S|5|142.87|0|5
C|AMD|20250710|09:30:01.971571|S|100|143.2|0|100
C|AMD|20250710|09:30:01.972088|S|100|143.195|0|100
C|AMD|20250710|09:30:01.972643|S|50|143.195|0|50
C|AMD|20250710|09:30:02.170668|S|100|143.28|0|100
C|AMD|20250710|09:30:02.875347|S|100|143.13|0|100
C|AMD|20250710|09:30:02.938402|S|8|143.105|0|8
C|AMD|20250710|09:30:02.939349|S|7|143.105|0|7
C|AMD|20250710|09:30:05.993843|S|100|143.09|0|100
C|AMD|20250710|09:30:13.213849|S|100|143.14|0|100
C|AMD|20250710|09:30:17.482469|S|100|143.24|0|100
C|AMD|20250710|09:30:21.947537|S|65|143.61|0|65
C|AMD|20250710|09:30:32.386882|S|100|143.41|0|100
C|AMD|20250710|09:30:32.386882|S|100|143.395|0|100
C|AMD|20250710|09:30:35.286625|S|100|143.47|0|100
C|AMD|20250710|09:30:44.408223|S|100|143.32|0|100
C|AMD|20250710|09:30:49.068493|S|100|143.11|0|100
C|AMD|20250710|09:30:50.558370|S|100|143.02|0|100
C|AMD|20250710|09:30:59.512277|S|100|143.16|0|100
C|AMD|20250710|09:30:59.802090|S|100|143.2|0|100
C|AMD|20250710|09:31:03.335765|S|100|143.25|0|100
C|AMD|20250710|09:31:05.155746|S|100|143.03|0|100
C|AMD|20250710|09:31:07.405827|S|100|143.52|0|100
C|AMD|20250710|09:31:10.055230|S|53|143.44|0|53
C|AMD|20250710|09:31:12.222807|S|100|143.59|0|100
C|AMD|20250710|09:31:16.969223|S|100|143.53|0|100
C|AMD|20250710|09:31:18.796783|S|100|143.97|0|100
C|AMD|20250710|09:31:21.584790|S|100|143.65|0|100
C|AMD|20250710|09:31:26.282070|S|100|143.95|0|100
C|AMD|20250710|09:31:29.557200|S|100|144.07|0|100
C|AMD|20250710|09:31:31.656278|S|100|144.28|0|100
C|AMD|20250710|09:31:31.800531|S|100|144.39|0|100
C|AMD|20250710|09:31:38.755255|S|100|144.82|0|100
C|AMD|20250710|09:31:39.009348|S|100|144.78|0|100
C|AMD|20250710|09:31:43.176366|S|100|145.13|0|100
C|AMD|20250710|09:31:58.193221|S|100|144.73|0|100
C|AMD|20250710|09:32:04.183870|S|100|144.77|0|100
C|AMD|20250710|09:32:13.304926|S|16|144.32|0|16
C|AMD|20250710|09:32:21.652558|S|100|144.33|0|100
C|AMD|20250710|09:32:40.181842|S|13|143.54|0|13
C|AMD|20250710|09:32:41.651279|S|150|143.49|0|150
C|AMD|20250710|09:33:04.860835|S|100|143.54|0|100
C|AMD|20250710|09:33:10.053852|S|100|143.62|0|100
C|AMD|20250710|09:33:10.053936|S|100|143.645|0|100
C|AMD|20250710|09:33:10.054004|S|50|143.645|0|50
C|AMD|20250710|09:33:11.746454|S|100|143.65|0|100
C|AMD|20250710|09:33:17.968525|S|100|143.99|0|100
C|AMD|20250710|09:33:39.023769|S|100|144.16|0|100
C|AMD|20250710|09:33:47.934183|S|100|143.8|0|100
C|AMD|20250710|09:34:13.551818|S|100|143.54|0|100
C|AMD|20250710|09:34:14.400265|S|122|143.47|0|122
C|AMD|20250710|09:34:14.421579|S|45|143.42|0|45
C|AMD|20250710|09:34:24.981664|S|100|143.36|0|100
C|AMD|20250710|09:34:25.332782|S|100|143.24|0|100
C|AMD|20250710|09:34:40.010853|S|100|143.67|0|100
C|AMD|20250710|09:34:40.032221|S|100|143.7|0|100
C|AMD|20250710|09:35:06.043455|S|5|143.99|0|5
C|AMD|20250710|09:35:06.043455|S|5|143.99|0|5
C|AMD|20250710|09:35:23.104600|S|100|144.3|0|100
C|AMD|20250710|09:35:47.662894|S|100|143.86|0|100
C|AMD|20250710|09:36:59.500374|S|50|143.42|0|50
C|AMD|20250710|09:37:34.891740|S|100|143.09|0|100
C|AMD|20250710|09:37:35.848913|S|5|143.13|0|5
C|AMD|20250710|09:37:40.685114|S|100|143.11|0|100
C|AMD|20250710|09:37:58.638439|S|100|143.43|0|100
C|AMD|20250710|09:39:31.687535|S|10|143.545|0|10
C|AMD|20250710|09:39:51.087087|S|100|144.03|0|100
C|AMD|20250710|09:39:51.942410|S|100|144.01|0|100
C|AMD|20250710|09:40:15.314188|S|9|144.3|0|9
C|AMD|20250710|09:41:04.041570|S|50|143.96|0|50
C|AMD|20250710|09:42:21.473839|S|100|144.495|0|100
C|AMD|20250710|09:43:44.593009|S|59|144.14|0|59
C|AMD|20250710|09:45:50.930593|S|5|143.77|0|5
C|AMD|20250710|09:46:26.294911|S|100|143.725|0|100
C|AMD|20250710|09:47:13.917564|S|10|143.57|0|10
C|AMD|20250710|09:47:34.418000|S|100|143.3|0|100
C|AMD|20250710|09:47:53.238424|S|100|143.4|0|100
C|AMD|20250710|09:48:02.662732|S|100|143.33|0|100
C|AMD|20250710|09:48:29.995501|S|288|143.14|0|288
C|AMD|20250710|09:48:29.996646|S|112|143.14|0|112
C|AMD|20250710|09:48:29.996826|S|112|143.14|0|112
C|AMD|20250710|09:48:29.996847|S|176|143.14|0|176
C|AMD|20250710|09:48:33.150788|S|100|143.02|0|100
C|AMD|20250710|09:48:42.010885|S|100|143.16|0|100
C|AMD|20250710|09:48:46.942972|S|100|143.36|0|100
C|AMD|20250710|09:49:01.157092|S|100|143.33|0|100
C|AMD|20250710|09:49:01.157165|S|100|143.33|0|100
C|AMD|20250710|09:49:05.511438|S|300|143.29|0|300
C|AMD|20250710|09:49:05.511531|S|9|143.29|0|9
C|AMD|20250710|09:49:05.511548|S|1|143.29|0|1
C|AMD|20250710|09:49:05.511554|S|3|143.29|0|3
C|AMD|20250710|09:49:05.511601|S|73|143.29|0|73
C|AMD|20250710|09:49:05.511601|S|27|143.29|0|27
C|AMD|20250710|09:49:05.511623|S|3|143.29|0|3
C|AMD|20250710|09:49:05.511670|S|3|143.29|0|3
C|AMD|20250710|09:49:05.511681|S|36|143.29|0|36
C|AMD|20250710|09:49:07.259419|S|100|143.15|0|100
C|AMD|20250710|09:49:21.773873|S|100|143.04|0|100
C|AMD|20250710|09:49:22.088060|S|100|143.05|0|100
C|AMD|20250710|09:50:12.176261|S|37|142.95|0|37
C|AMD|20250710|09:50:12.176277|S|113|142.95|0|113
C|AMD|20250710|09:50:22.519802|S|100|142.63|0|100
C|AMD|20250710|09:50:26.285005|S|7|142.6|0|7
C|AMD|20250710|09:53:05.509030|S|100|143.36|0|100
C|AMD|20250710|09:53:13.836521|S|100|143.16|0|100
C|AMD|20250710|09:53:13.836582|S|59|143.16|0|59
C|AMD|20250710|09:53:24.322815|S|100|143.28|0|100
C|AMD|20250710|09:53:32.660551|S|100|143.21|0|100
C|AMD|20250710|09:53:39.509291|S|150|143.14|0|150
C|AMD|20250710|09:53:44.074632|S|100|143.2|0|100
C|AMD|20250710|09:53:46.301761|S|14|143.215|0|14
C|AMD|20250710|09:53:47.000111|S|86|143.2|0|86
C|AMD|20250710|09:54:03.540363|S|100|143.24|0|100
C|AMD|20250710|09:54:04.379717|S|150|143.21|0|150
C|AMD|20250710|09:54:09.450423|S|100|143.23|0|100
C|AMD|20250710|09:54:09.450423|S|50|143.23|0|50
C|AMD|20250710|09:54:13.703618|S|100|143.075|0|100
C|AMD|20250710|09:54:30.654670|S|150|143.06|0|150
C|AMD|20250710|09:54:36.428908|S|100|143.08|0|100
C|AMD|20250710|09:54:36.428979|S|50|143.08|0|50
C|AMD|20250710|09:55:03.882509|S|84|143.18|0|84
C|AMD|20250710|09:55:03.882509|S|200|143.18|0|200
C|AMD|20250710|09:55:10.378887|S|100|143.11|0|100
C|AMD|20250710|09:55:36.677155|S|100|143|0|100
C|AMD|20250710|09:55:36.678990|S|50|143|0|50
C|AMD|20250710|09:55:42.117245|S|103|143.01|0|103
C|AMD|20250710|09:55:48.667347|S|148|142.98|0|148
C|AMD|20250710|09:55:48.675325|S|100|142.94|0|100
C|AMD|20250710|09:55:48.675335|S|50|142.94|0|50
C|AMD|20250710|09:56:38.789247|S|5|142.65|0|5
C|AMD|20250710|09:56:38.789247|S|5|142.65|0|5
C|AMD|20250710|09:57:08.845566|S|100|142.235|0|100
C|AMD|20250710|09:57:17.212252|S|12|142.36|0|12
C|AMD|20250710|09:57:20.358273|S|100|142.455|0|100
C|AMD|20250710|09:57:20.358343|S|50|142.455|0|50
C|AMD|20250710|09:58:21.617446|S|200|142|0|200
C|AMD|20250710|09:58:21.617446|S|100|142|0|100
C|AMD|20250710|09:58:26.271568|S|100|142|0|100
C|AMD|20250710|09:58:26.271642|S|100|142|0|100
C|AMD|20250710|09:58:26.273389|S|100|142|0|100
C|AMD|20250710|09:58:26.273471|S|10|142|0|10
C|AMD|20250710|09:58:26.276129|S|100|142.005|0|100
C|AMD|20250710|09:58:26.281208|S|67|142|0|67
C|AMD|20250710|09:58:26.281208|S|33|142|0|33
C|AMD|20250710|09:58:26.281216|S|100|142|0|100
C|AMD|20250710|09:58:26.282697|S|5|142|0|5
C|AMD|20250710|09:58:26.283692|S|5|142|0|5
C|AMD|20250710|09:58:26.287406|S|100|142|0|100
C|AMD|20250710|09:58:26.333522|S|92|141.98|0|92
C|AMD|20250710|09:58:26.333522|S|8|141.98|0|8
C|AMD|20250710|09:58:26.783678|S|100|142|0|100
C|AMD|20250710|09:58:26.783780|S|100|142|0|100
C|AMD|20250710|09:58:26.783780|S|100|142|0|100
C|AMD|20250710|09:58:26.783812|S|9|142|0|9
C|AMD|20250710|09:58:26.783812|S|191|142|0|191
C|AMD|20250710|09:58:26.783813|S|9|142|0|9
C|AMD|20250710|09:58:26.783814|S|100|142|0|100
C|AMD|20250710|09:58:26.783815|S|100|142|0|100
C|AMD|20250710|09:58:26.783830|S|196|142|0|196
C|AMD|20250710|09:58:26.783830|S|4|142|0|4
C|AMD|20250710|09:58:26.783831|S|200|142|0|200
C|AMD|20250710|09:58:26.783877|S|191|142|0|191
C|AMD|20250710|09:58:26.783891|S|83|142|0|83
C|AMD|20250710|09:58:26.783891|S|9|142|0|9
C|AMD|20250710|09:58:26.783892|S|100|142|0|100
C|AMD|20250710|09:58:26.783901|S|17|142|0|17
C|AMD|20250710|09:58:26.783901|S|179|142|0|179
C|AMD|20250710|09:58:26.783917|S|82|142|0|82
C|AMD|20250710|09:58:26.783917|S|66|142|0|66
C|AMD|20250710|09:58:26.783917|S|21|142|0|21
C|AMD|20250710|09:58:26.783949|S|52|142|0|52
C|AMD|20250710|09:58:26.783949|S|48|142|0|48
C|AMD|20250710|09:58:26.783976|S|134|142|0|134
C|AMD|20250710|09:58:26.784311|S|82|142|0|82
C|AMD|20250710|09:58:26.784311|S|18|142|0|18
C|AMD|20250710|09:58:26.784371|S|100|142|0|100
C|AMD|20250710|09:58:26.785350|S|18|142|0|18
C|AMD|20250710|09:58:26.785350|S|82|142|0|82
C|AMD|20250710|09:58:26.788104|S|118|142|0|118
C|AMD|20250710|09:58:26.822298|S|150|142|0|150
C|AMD|20250710|09:58:26.822307|S|150|142|0|150
C|AMD|20250710|09:58:26.849789|S|200|142|0|200
C|AMD|20250710|09:58:27.007561|E|13|142|0|13
C|AMD|20250710|09:58:27.007660|E|56|142|0|56
C|AMD|20250710|09:58:27.008199|E|1|142|0|1
C|AMD|20250710|09:58:27.012391|S|200|142|0|200
C|AMD|20250710|09:58:27.012391|S|4|142|0|4
C|AMD|20250710|09:58:27.012458|S|200|142|0|200
C|AMD|20250710|09:58:27.012459|S|4|142|0|4
C|AMD|20250710|09:58:27.453789|S|200|142|0|200
C|AMD|20250710|09:58:28.653257|S|100|142|0|100
C|AMD|20250710|09:58:28.653258|S|100|142|0|100
C|AMD|20250710|09:58:28.654519|S|100|142|0|100
C|AMD|20250710|09:58:28.655533|S|5|142|0|5
C|AMD|20250710|09:58:31.060138|S|5|142|0|5
C|AMD|20250710|09:58:31.060147|S|5|142|0|5
C|AMD|20250710|09:58:31.224456|S|185|142|0|185
C|AMD|20250710|09:58:31.224533|S|200|142|0|200
C|AMD|20250710|09:58:31.931693|S|200|142|0|200
C|AMD|20250710|09:58:31.933106|S|200|142|0|200
C|AMD|20250710|09:58:31.933106|S|2|142|0|2
C|AMD|20250710|09:58:31.933115|S|104|142|0|104
C|AMD|20250710|09:58:31.960735|S|96|142|0|96
C|AMD|20250710|09:58:31.960735|S|104|142|0|104
C|AMD|20250710|09:58:31.979650|S|200|142|0|200
C|AMD|20250710|09:58:31.979650|S|96|142|0|96
C|AMD|20250710|09:58:31.979767|S|87|142|0|87
C|AMD|20250710|09:58:31.993507|S|4|141.96|0|4
C|AMD|20250710|09:58:43.089856|S|5|141.93|0|5
C|AMD|20250710|09:58:43.089864|S|5|141.93|0|5
C|AMD|20250710|09:58:51.385103|S|142|141.91|0|142
C|AMD|20250710|09:58:51.606375|S|100|141.905|0|100
C|AMD|20250710|09:59:16.907855|S|100|141.95|0|100
C|AMD|20250710|09:59:16.909806|S|50|141.95|0|50
C|AMD|20250710|09:59:16.928451|S|100|141.97|0|100
C|AMD|20250710|09:59:16.930693|S|50|141.97|0|50
C|AMD|20250710|10:00:02.382099|S|178|142.44|0|178
C|AMD|20250710|10:00:16.076636|S|100|142.465|0|100
C|AMD|20250710|10:01:00.685077|S|100|142.51|0|100
C|AMD|20250710|10:01:04.996064|S|100|142.56|0|100
C|AMD|20250710|10:01:04.996233|S|5|142.56|0|5
C|AMD|20250710|10:01:04.996265|S|5|142.56|0|5
C|AMD|20250710|10:01:04.996307|S|100|142.56|0|100
C|AMD|20250710|10:01:06.282636|S|26|142.75|0|26
C|AMD|20250710|10:01:06.282698|S|14|142.75|0|14
C|AMD|20250710|10:01:46.071605|S|7|142.5|0|7
C|AMD|20250710|10:03:21.323490|S|100|142.72|0|100
C|AMD|20250710|10:04:20.236554|S|100|142.96|0|100
C|AMD|20250710|10:04:39.869535|S|9|143.11|0|9
C|AMD|20250710|10:05:02.249580|S|100|142.915|0|100
C|AMD|20250710|10:06:05.356208|S|100|142.73|0|100
C|AMD|20250710|10:06:05.417628|S|100|142.755|0|100
C|AMD|20250710|10:06:52.224634|S|50|142.68|0|50
C|AMD|20250710|10:08:00.465257|S|150|142.51|0|150
C|AMD|20250710|10:08:09.584020|S|5|142.51|0|5
C|AMD|20250710|10:08:12.234213|S|168|142.57|0|168
C|AMD|20250710|10:10:23.196728|S|5|142.99|0|5
C|AMD|20250710|10:10:23.197683|S|20|142.99|0|20
C|AMD|20250710|10:11:24.834533|S|50|143.165|0|50
C|AMD|20250710|10:11:29.370983|S|100|143.15|0|100
C|AMD|20250710|10:12:06.303186|S|30|143.695|0|30
C|AMD|20250710|10:13:58.507370|S|100|143.16|0|100
C|AMD|20250710|10:15:28.640356|S|100|143.53|0|100
C|AMD|20250710|10:15:45.104607|S|100|143.72|0|100
C|AMD|20250710|10:15:46.001643|S|20|143.8|0|20
C|AMD|20250710|10:17:00.837000|S|150|144.15|0|150
C|AMD|20250710|10:17:01.071012|S|100|144.18|0|100
C|AMD|20250710|10:17:29.211627|S|5|144.27|0|5
C|AMD|20250710|10:17:29.211627|S|5|144.27|0|5
C|AMD|20250710|10:19:19.623634|S|100|144.22|0|100
C|AMD|20250710|10:20:26.095529|S|50|143.83|0|50
C|AMD|20250710|10:20:35.353041|S|150|143.71|0|150
C|AMD|20250710|10:21:03.664077|S|100|143.83|0|100
C|AMD|20250710|10:21:28.028551|S|50|143.67|0|50
C|AMD|20250710|10:23:49.530290|S|43|143.45|0|43
C|AMD|20250710|10:23:49.530301|S|95|143.45|0|95
C|AMD|20250710|10:24:02.164856|S|50|143.6|0|50
C|AMD|20250710|10:24:22.720588|S|100|143.72|0|100
C|AMD|20250710|10:26:29.950237|S|138|144|0|138
C|AMD|20250710|10:26:29.950269|S|362|144|0|362
C|AMD|20250710|10:27:13.310762|S|17|143.98|0|17
C|AMD|20250710|10:27:19.140043|S|100|144.07|0|100
C|AMD|20250710|10:27:20.814025|S|100|144.08|0|100
C|AMD|20250710|10:27:26.774301|S|5|144.15|0|5
C|AMD|20250710|10:28:34.697421|S|5|144.09|0|5
C|AMD|20250710|10:28:58.642999|S|100|144.07|0|100
C|AMD|20250710|10:28:58.643056|S|82|144.07|0|82
C|AMD|20250710|10:29:19.354733|S|100|144.15|0|100
C|AMD|20250710|10:31:08.679632|S|25|144.4|0|25
C|AMD|20250710|10:31:21.531780|S|3|144.5|0|3
C|AMD|20250710|10:31:21.531794|S|5|144.5|0|5
C|AMD|20250710|10:31:21.531824|S|500|144.5|0|500
C|AMD|20250710|10:31:21.531853|S|492|144.5|0|492
C|AMD|20250710|10:31:47.685181|S|100|144.56|0|100
C|AMD|20250710|10:34:05.905521|S|500|144.82|0|500
C|AMD|20250710|10:34:50.077373|S|5|144.63|0|5
C|AMD|20250710|10:34:56.138312|S|100|144.75|0|100
C|AMD|20250710|10:34:56.138386|S|18|144.75|0|18
C|AMD|20250710|10:35:22.049657|S|100|144.88|0|100
C|AMD|20250710|10:35:31.232526|S|20|145|0|20
C|AMD|20250710|10:35:31.232527|S|10|145|0|10
C|AMD|20250710|10:35:31.232527|S|1|145|0|1
C|AMD|20250710|10:35:31.249958|S|100|144.995|0|100
C|AMD|20250710|10:35:51.319392|S|60|144.94|0|60
C|AMD|20250710|10:36:02.821466|S|100|145.03|0|100
C|AMD|20250710|10:36:03.073770|S|100|145.07|0|100
C|AMD|20250710|10:36:13.919060|S|5|145.35|0|5
C|AMD|20250710|10:38:16.266042|S|100|145.385|0|100
C|AMD|20250710|10:42:19.334634|S|16|145.5|0|16
C|AMD|20250710|10:42:56.080350|S|100|145.54|0|100
C|AMD|20250710|10:42:56.417194|S|100|145.51|0|100
C|AMD|20250710|10:42:57.420873|S|100|145.5|0|100
C|AMD|20250710|10:42:58.230191|S|100|145.49|0|100
C|AMD|20250710|10:42:59.748349|S|100|145.53|0|100
C|AMD|20250710|10:43:00.559482|S|100|145.51|0|100
C|AMD|20250710|10:43:05.485057|S|100|145.52|0|100
C|AMD|20250710|10:43:14.254339|S|100|145.54|0|100
C|AMD|20250710|10:43:15.363020|S|12|145.54|0|12
C|AMD|20250710|10:43:15.363048|S|88|145.54|0|88
C|AMD|20250710|10:43:20.338897|S|100|145.53|0|100
C|AMD|20250710|10:43:20.352097|S|25|145.52|0|25
C|AMD|20250710|10:43:20.391866|S|47|145.52|0|47
C|AMD|20250710|10:43:23.470804|S|90|145.49|0|90
C|AMD|20250710|10:43:24.471879|S|100|145.47|0|100
C|AMD|20250710|10:43:25.439373|S|100|145.48|0|100
C|AMD|20250710|10:43:29.949784|S|100|145.46|0|100
C|AMD|20250710|10:44:59.699296|S|100|145.095|0|100
C|AMD|20250710|10:45:03.668106|S|100|145.09|0|100
C|AMD|20250710|10:45:06.822670|S|100|145.18|0|100
C|AMD|20250710|10:45:35.422783|S|21|145.01|0|21
C|AMD|20250710|10:45:44.084136|S|8|144.92|0|8
C|AMD|20250710|10:45:49.612491|S|10|144.95|0|10
C|AMD|20250710|10:47:05.489873|S|100|144.63|0|100
C|AMD|20250710|10:49:30.664394|S|13|144.94|0|13
C|AMD|20250710|10:50:20.004181|S|179|145.18|0|179
C|AMD|20250710|10:51:49.727432|S|100|145.49|0|100
C|AMD|20250710|10:55:32.003862|S|75|144.5|0|75
C|AMD|20250710|10:56:41.653363|S|100|144.285|0|100
C|AMD|20250710|10:58:11.093812|S|27|144.09|0|27
C|AMD|20250710|10:58:41.405436|S|31|144.32|0|31
C|AMD|20250710|10:59:00.730672|S|5|144.39|0|5
C|AMD|20250710|10:59:00.730672|S|5|144.39|0|5
C|AMD|20250710|10:59:43.376689|S|128|144.29|0|128
C|AMD|20250710|11:01:59.491255|S|150|144.34|0|150
C|AMD|20250710|11:01:59.491884|S|8|144.33|0|8
C|AMD|20250710|11:04:51.026870|S|25|144.45|0|25
C|AMD|20250710|11:07:50.768472|S|5|144.69|0|5
C|AMD|20250710|11:07:50.768472|S|5|144.69|0|5
C|AMD|20250710|11:08:15.811495|S|100|144.72|0|100
C|AMD|20250710|11:08:15.811515|S|47|144.72|0|47
C|AMD|20250710|11:08:15.811516|S|7|144.72|0|7
C|AMD|20250710|11:08:15.811527|S|5|144.72|0|5
C|AMD|20250710|11:08:15.811527|S|5|144.72|0|5
C|AMD|20250710|11:08:15.811563|S|36|144.72|0|36
C|AMD|20250710|11:08:15.811563|S|64|144.72|0|64
C|AMD|20250710|11:08:15.811582|S|64|144.72|0|64
C|AMD|20250710|11:08:15.811582|S|36|144.72|0|36
C|AMD|20250710|11:08:15.811624|S|36|144.72|0|36
C|AMD|20250710|11:08:15.811624|S|64|144.72|0|64
C|AMD|20250710|11:08:15.811646|S|36|144.72|0|36
C|AMD|20250710|11:08:15.811646|S|64|144.72|0|64
C|AMD|20250710|11:08:15.811671|S|36|144.72|0|36
C|AMD|20250710|11:08:15.811671|S|42|144.72|0|42
C|AMD|20250710|11:11:35.720117|S|5|144.05|0|5
C|AMD|20250710|11:11:47.368392|S|10|144|0|10
C|AMD|20250710|11:12:51.420435|S|300|143.9|0|300
C|AMD|20250710|11:12:51.420451|S|10|143.9|0|10
C|AMD|20250710|11:12:51.420473|S|270|143.9|0|270
C|AMD|20250710|11:15:11.169324|S|5|143.51|0|5
C|AMD|20250710|11:15:11.323083|S|78|143.48|0|78
C|AMD|20250710|11:19:41.023339|S|100|143.68|0|100
C|AMD|20250710|11:20:44.105974|S|50|143.39|0|50
C|AMD|20250710|11:20:51.341654|S|100|143.37|0|100
C|AMD|20250710|11:20:51.341669|S|100|143.37|0|100
C|AMD|20250710|11:20:51.341685|S|190|143.37|0|190
C|AMD|20250710|11:20:51.341685|S|194|143.37|0|194
C|AMD|20250710|11:22:01.863676|S|100|143.48|0|100
C|AMD|20250710|11:22:39.254409|S|25|143.56|0|25
C|AMD|20250710|11:22:41.871330|S|100|143.6|0|100
C|AMD|20250710|11:22:51.705676|S|5|143.62|0|5
C|AMD|20250710|11:22:51.705692|S|95|143.62|0|95
C|AMD|20250710|11:22:51.705692|S|5|143.62|0|5
C|AMD|20250710|11:22:51.705713|S|3|143.62|0|3
C|AMD|20250710|11:22:51.705736|S|92|143.62|0|92
C|AMD|20250710|11:22:51.705736|S|8|143.62|0|8
C|AMD|20250710|11:22:51.705765|S|8|143.62|0|8
C|AMD|20250710|11:22:51.705765|S|92|143.62|0|92
C|AMD|20250710|11:22:51.705801|S|8|143.62|0|8
C|AMD|20250710|11:22:51.705801|S|92|143.62|0|92
C|AMD|20250710|11:22:51.705919|S|46|143.62|0|46
C|AMD|20250710|11:22:51.705943|S|46|143.62|0|46
C|AMD|20250710|11:22:51.705943|S|20|143.62|0|20
C|AMD|20250710|11:22:51.705943|S|46|143.62|0|46
C|AMD|20250710|11:22:51.705944|S|112|143.62|0|112
C|AMD|20250710|11:22:51.705963|S|4|143.62|0|4
C|AMD|20250710|11:22:51.705963|S|5|143.62|0|5
C|AMD|20250710|11:22:51.705964|S|4|143.62|0|4
C|AMD|20250710|11:22:51.705979|S|10|143.62|0|10
C|AMD|20250710|11:22:51.705979|S|5|143.62|0|5
C|AMD|20250710|11:30:00.644366|S|5|144.13|0|5
C|AMD|20250710|11:30:00.644366|S|5|144.13|0|5
C|AMD|20250710|11:35:00.459683|S|100|144.055|0|100
C|AMD|20250710|11:36:51.908767|S|35|144.14|0|35
C|AMD|20250710|11:38:25.754825|S|37|143.93|0|37
C|AMD|20250710|11:42:12.281107|S|12|144.07|0|12
C|AMD|20250710|11:42:31.448165|S|12|144.075|0|12
C|AMD|20250710|11:43:31.939912|S|100|144.17|0|100
C|AMD|20250710|11:43:31.939980|S|100|144.17|0|100
C|AMD|20250710|11:43:31.940034|S|200|144.17|0|200
C|AMD|20250710|11:43:31.940654|S|100|144.17|0|100
C|AMD|20250710|11:43:31.940662|S|100|144.17|0|100
C|AMD|20250710|11:43:31.940719|S|31|144.17|0|31
C|AMD|20250710|11:46:14.243981|S|129|144.19|0|129
C|AMD|20250710|11:47:03.151245|S|5|144.13|0|5
C|AMD|20250710|11:48:03.574065|S|197|144.14|0|197
C|AMD|20250710|11:48:51.392154|S|110|144.21|0|110
C|AMD|20250710|11:50:21.698583|S|25|144.3|0|25
C|AMD|20250710|11:50:47.751274|S|110|144.21|0|110
C|AMD|20250710|11:51:38.865122|S|110|144.155|0|110
C|AMD|20250710|11:56:02.418718|S|8|144.13|0|8
C|AMD|20250710|11:56:02.418741|S|17|144.13|0|17
C|AMD|20250710|11:56:53.476758|S|100|144.22|0|100
C|AMD|20250710|11:58:33.544334|S|34|144.06|0|34
C|AMD|20250710|12:00:28.739862|S|12|144.13|0|12
C|AMD|20250710|12:02:44.436716|S|150|144.14|0|150
C|AMD|20250710|12:02:47.774715|S|34|144.17|0|34
C|AMD|20250710|12:04:02.025742|S|5|144.11|0|5
C|AMD|20250710|12:10:00.518111|S|2|143.75|0|2
C|AMD|20250710|12:13:08.960395|S|30|143.34|0|30
C|AMD|20250710|12:15:05.651370|S|29|143.39|0|29
C|AMD|20250710|12:17:14.501629|S|28|143.21|0|28
C|AMD|20250710|12:23:48.068544|S|1|143.84|0|1
C|AMD|20250710|12:27:59.036064|S|25|143.92|0|25
C|AMD|20250710|12:35:23.188163|S|5|143.77|0|5
C|AMD|20250710|12:35:23.188163|S|5|143.77|0|5
C|AMD|20250710|12:35:29.153610|S|5|143.75|0|5
C|AMD|20250710|12:35:29.153610|S|5|143.75|0|5
C|AMD|20250710|12:42:05.474909|S|15|144.4|0|15
C|AMD|20250710|12:47:59.109588|S|100|144.33|0|100
C|AMD|20250710|12:50:35.602613|S|100|144.31|0|100
C|AMD|20250710|13:00:44.991726|S|25|144.36|0|25
C|AMD|20250710|13:00:50.332593|S|100|144.36|0|100
C|AMD|20250710|13:14:32.558649|S|1|144.26|0|1
C|AMD|20250710|13:15:55.251845|S|5|144.11|0|5
C|AMD|20250710|13:20:56.814075|S|100|143.98|0|100
C|AMD|20250710|13:28:53.914120|S|5|144.13|0|5
C|AMD|20250710|13:40:08.896782|S|21|144.3|0|21
C|AMD|20250710|13:46:29.297138|S|5|144.45|0|5
C|AMD|20250710|13:51:57.635116|S|120|144.36|0|120
C|AMD|20250710|13:57:49.617272|S|5|144.57|0|5
C|AMD|20250710|14:03:15.585240|S|2|144.31|0|2
C|AMD|20250710|14:03:44.266060|S|100|144.39|0|100
C|AMD|20250710|14:08:57.590852|S|300|144.52|0|300
C|AMD|20250710|14:08:57.590879|S|100|144.52|0|100
C|AMD|20250710|14:09:11.830206|S|1|144.55|0|1
C|AMD|20250710|14:10:29.393707|S|197|144.43|0|197
C|AMD|20250710|14:15:11.944574|S|13|144.11|0|13
C|AMD|20250710|14:23:01.438582|S|1|143.91|0|1
C|AMD|20250710|14:23:47.973509|S|100|143.91|0|100
C|AMD|20250710|14:31:00.054905|S|9|143.89|0|9
C|AMD|20250710|14:31:00.054950|S|15|143.89|0|15
C|AMD|20250710|14:33:00.843625|S|1|143.75|0|1
C|AMD|20250710|14:33:34.613553|S|20|143.82|0|20
C|AMD|20250710|14:34:26.744458|S|1|143.81|0|1
C|AMD|20250710|14:46:09.021658|S|100|143.8|0|100
C|AMD|20250710|15:03:45.704262|S|100|143.48|0|100
C|AMD|20250710|15:05:07.216630|S|6|143.4|0|6
C|AMD|20250710|15:05:07.217727|S|156|143.4|0|156
C|AMD|20250710|15:10:13.525835|S|150|143.62|0|150
C|AMD|20250710|15:13:33.154408|S|100|143.63|0|100
C|AMD|20250710|15:13:33.154414|S|100|143.63|0|100
C|AMD|20250710|15:13:33.154480|S|100|143.63|0|100
C|AMD|20250710|15:13:33.154582|S|100|143.63|0|100
C|AMD|20250710|15:25:07.305987|S|100|143.69|0|100
C|AMD|20250710|15:27:27.725823|S|26|143.32|0|26
C|AMD|20250710|15:27:27.732727|S|14|143.3|0|14
C|AMD|20250710|15:30:03.094307|S|150|143.35|0|150
C|AMD|20250710|15:38:44.123589|S|100|143.48|0|100
C|AMD|20250710|15:40:52.991420|S|1|143.46|0|1
C|AMD|20250710|15:40:52.991835|S|21|143.46|0|21
C|AMD|20250710|15:40:52.991891|S|1|143.46|0|1
C|AMD|20250710|15:42:32.326427|S|99|143.62|0|99
C|AMD|20250710|15:46:28.969956|S|150|143.86|0|150
C|AMD|20250710|15:46:28.970076|S|30|143.86|0|30
C|AMD|20250710|15:46:38.012082|S|20|143.86|0|20
C|AMD|20250710|15:47:24.616567|S|200|143.77|0|200
C|AMD|20250710|15:47:25.106749|S|100|143.77|0|100
C|AMD|20250710|15:48:28.795534|S|200|143.89|0|200
C|AMD|20250710|15:48:28.795606|S|100|143.89|0|100
C|AMD|20250710|15:48:28.795648|S|100|143.89|0|100
C|AMD|20250710|15:49:15.805218|S|8|143.93|0|8
C|AMD|20250710|15:49:21.975825|S|1|143.92|0|1
C|AMD|20250710|15:49:22.880427|S|299|143.92|0|299
C|AMD|20250710|15:49:24.098026|S|150|143.89|0|150
C|AMD|20250710|15:50:00.003314|S|1|144|0|1
C|AMD|20250710|15:52:17.717868|S|31|143.7|0|31
C|AMD|20250710|15:52:51.543398|S|200|143.84|0|200
C|AMD|20250710|15:52:51.543456|S|100|143.84|0|100
C|AMD|20250710|15:52:51.550268|S|100|143.84|0|100
C|AMD|20250710|15:53:47.618154|S|100|143.93|0|100
C|AMD|20250710|15:54:40.192166|S|100|144.02|0|100
C|AMD|20250710|15:59:02.496562|S|16|144.11|0|16
C|AMD|20250710|15:59:05.936844|S|100|144.095|0|100
C|AMD|20250710|15:59:32.069190|S|5|144.01|0|5
C|AMD|20250710|15:59:32.069190|S|5|144.01|0|5
C|AMD|20250710|15:59:34.295624|S|100|144.055|0|100
C|AMD|20250710|15:59:35.485630|S|100|144.07|0|100
C|AMDD|20250710|09:45:01.430051|S|200|16.74|0|200
C|AMDL|20250710|09:30:01.427603|S|25|8.59|0|25
C|AMDL|20250710|09:30:10.742565|S|100|8.61|0|100
C|AMDL|20250710|09:31:00.230384|S|100|8.6|0|100
C|AMDL|20250710|09:31:08.396188|S|100|8.64|0|100
C|AMDL|20250710|09:31:10.054485|S|100|8.64|0|100
C|AMDL|20250710|09:31:10.102411|S|100|8.63|0|100
C|AMDL|20250710|09:31:10.151247|S|100|8.62|0|100
C|AMDL|20250710|09:31:14.161297|S|100|8.68|0|100
C|AMDL|20250710|09:31:15.099209|S|100|8.66|0|100
C|AMDL|20250710|09:31:20.612785|S|100|8.68|0|100
C|AMDL|20250710|09:31:23.019475|S|100|8.7|0|100
C|AMDL|20250710|09:31:31.613349|S|15|8.75|0|15
C|AMDL|20250710|09:31:45.144762|S|100|8.84|0|100
C|AMDL|20250710|09:31:46.744317|S|100|8.82|0|100
C|AMDL|20250710|09:31:50.965159|S|100|8.83|0|100
C|AMDL|20250710|09:31:57.767424|S|100|8.8|0|100
C|AMDL|20250710|09:32:00.767867|S|100|8.8|0|100
C|AMDL|20250710|09:32:06.227644|S|100|8.75|0|100
C|AMDL|20250710|09:32:10.055338|S|100|8.76|0|100
C|AMDL|20250710|09:32:20.054294|S|100|8.72|0|100
C|AMDL|20250710|09:32:20.171760|S|100|8.71|0|100
C|AMDL|20250710|09:32:21.863237|S|100|8.76|0|100
C|AMDL|20250710|09:32:22.342448|S|100|8.76|0|100
C|AMDL|20250710|09:32:23.415623|S|100|8.75|0|100
C|AMDL|20250710|09:32:26.056423|S|100|8.75|0|100
C|AMDL|20250710|09:32:27.536755|S|95|8.75|0|95
C|AMDL|20250710|09:32:27.536764|S|5|8.75|0|5
C|AMDL|20250710|09:32:29.522199|S|100|8.75|0|100
C|AMDL|20250710|09:32:33.145211|S|100|8.71|0|100
C|AMDL|20250710|09:32:38.957646|S|100|8.69|0|100
C|AMDL|20250710|09:33:00.993117|S|100|8.67|0|100
C|AMDL|20250710|09:33:04.860051|S|100|8.66|0|100
C|AMDL|20250710|09:33:06.150218|S|100|8.66|0|100
C|AMDL|20250710|09:33:12.241787|S|100|8.68|0|100
C|AMDL|20250710|09:33:12.763063|S|100|8.68|0|100
C|AMDL|20250710|09:33:17.218333|S|100|8.69|0|100
C|AMDL|20250710|09:33:25.054393|S|100|8.69|0|100
C|AMDL|20250710|09:33:27.611773|S|100|8.71|0|100
C|AMDL|20250710|09:33:32.424780|S|100|8.73|0|100
C|AMDL|20250710|09:33:40.075722|S|100|8.71|0|100
C|AMDL|20250710|09:33:45.178113|S|100|8.69|0|100
C|AMDL|20250710|09:33:48.614243|S|100|8.69|0|100
C|AMDL|20250710|09:33:59.222779|S|100|8.68|0|100
C|AMDL|20250710|09:34:00.637705|S|100|8.66|0|100
C|AMDL|20250710|09:34:02.783861|S|100|8.67|0|100
C|AMDL|20250710|09:34:35.285983|S|100|8.62|0|100
C|AMDL|20250710|09:34:49.282554|S|100|8.65|0|100
C|AMDL|20250710|09:34:57.939693|S|100|8.69|0|100
C|AMDL|20250710|09:35:02.190897|S|100|8.69|0|100
C|AMDL|20250710|09:35:04.570749|S|100|8.7|0|100
C|AMDL|20250710|09:35:06.175585|S|100|8.72|0|100
C|AMDL|20250710|09:35:30.055093|S|53|8.68|0|53
C|AMDL|20250710|09:35:30.055108|S|47|8.68|0|47
C|AMDL|20250710|09:35:36.864262|S|100|8.69|0|100
C|AMDL|20250710|09:35:42.383785|S|100|8.685|0|100
C|AMDL|20250710|09:35:42.383798|S|100|8.685|0|100
C|AMDL|20250710|09:35:42.383798|S|100|8.685|0|100
C|AMDL|20250710|09:35:49.749308|S|100|8.705|0|100
C|AMDL|20250710|09:36:47.200703|S|100|8.63|0|100
C|AMDL|20250710|09:36:55.124445|S|42|8.63|0|42
C|AMDL|20250710|09:36:55.124458|S|58|8.63|0|58
C|AMDL|20250710|09:37:05.126127|S|100|8.65|0|100
C|AMDL|20250710|09:37:51.424536|S|100|8.64|0|100
C|AMDL|20250710|09:38:14.311763|S|100|8.66|0|100
C|AMDL|20250710|09:38:22.869048|S|100|8.68|0|100
C|AMDL|20250710|09:39:30.144264|S|354|8.65|0|354
C|AMDL|20250710|09:39:30.144281|S|99|8.65|0|99
C|AMDL|20250710|09:39:30.144282|S|147|8.65|0|147
C|AMDL|20250710|09:39:42.658204|S|100|8.68|0|100
C|AMDL|20250710|09:39:47.485375|S|499|8.72|0|499
C|AMDL|20250710|09:40:24.004679|S|171|8.75|0|171
C|AMDL|20250710|09:40:24.069628|S|571|8.75|0|571
C|AMDL|20250710|09:42:32.112694|S|305|8.75|0|305
C|AMDL|20250710|09:42:46.206400|S|469|8.75|0|469
C|AMDL|20250710|09:44:57.062662|S|615|8.67|0|615
C|AMDL|20250710|09:44:58.595545|S|400|8.67|0|400
C|AMDL|20250710|09:45:00.017811|S|800|8.67|0|800
C|AMDL|20250710|09:45:05.668842|S|100|8.7|0|100
C|AMDL|20250710|09:45:05.668842|S|984|8.7|0|984
C|AMDL|20250710|09:45:05.668842|S|100|8.7|0|100
C|AMDL|20250710|09:48:51.715470|S|266|8.64|0|266
C|AMDL|20250710|09:50:17.097700|S|600|8.6|0|600
C|AMDL|20250710|09:50:17.807940|S|1416|8.6|0|1416
C|AMDL|20250710|09:50:27.632881|S|720|8.55|0|720
C|AMDL|20250710|09:50:28.471947|S|52|8.55|0|52
C|AMDL|20250710|09:50:54.346371|S|90|8.58|0|90
C|AMDL|20250710|09:50:54.346393|S|48|8.58|0|48
C|AMDL|20250710|09:50:54.346407|S|54|8.58|0|54
C|AMDL|20250710|09:50:54.346412|S|38|8.58|0|38
C|AMDL|20250710|09:50:54.346418|S|40|8.58|0|40
C|AMDL|20250710|09:50:54.346426|S|214|8.58|0|214
C|AMDL|20250710|09:50:54.346491|S|224|8.58|0|224
C|AMDL|20250710|09:50:54.347518|S|80|8.58|0|80
C|AMDL|20250710|09:52:50.481861|S|50|8.62|0|50
C|AMDL|20250710|09:57:17.119850|S|300|8.51|0|300
C|AMDL|20250710|09:57:52.047456|S|400|8.51|0|400
C|AMDL|20250710|09:58:57.579061|S|188|8.48|0|188
C|AMDL|20250710|09:58:57.579100|S|135|8.48|0|135
C|AMDL|20250710|09:58:57.579514|S|155|8.48|0|155
C|AMDL|20250710|09:58:57.579585|S|377|8.48|0|377
C|AMDL|20250710|09:58:57.579614|S|41|8.48|0|41
C|AMDL|20250710|09:58:57.579627|S|150|8.48|0|150
C|AMDL|20250710|09:59:24.583694|S|282|8.49|0|282
C|AMDL|20250710|09:59:24.583706|S|220|8.49|0|220
C|AMDL|20250710|10:00:31.424854|S|86|8.55|0|86
C|AMDL|20250710|10:00:31.424862|S|79|8.55|0|79
C|AMDL|20250710|10:00:37.648197|S|134|8.55|0|134
C|AMDL|20250710|10:00:37.648326|S|177|8.55|0|177
C|AMDL|20250710|10:00:37.648372|S|192|8.55|0|192
C|AMDL|20250710|10:00:52.666806|S|348|8.54|0|348
C|AMDL|20250710|10:01:48.556905|S|4|8.52|0|4
C|AMDL|20250710|10:02:51.769177|S|25|8.57|0|25
C|AMDL|20250710|10:05:21.315229|S|39|8.58|0|39
C|AMDL|20250710|10:05:21.315239|S|56|8.58|0|56
C|AMDL|20250710|10:05:21.315240|S|69|8.58|0|69
C|AMDL|20250710|10:05:21.315707|S|34|8.58|0|34
C|AMDL|20250710|10:05:21.315745|S|63|8.58|0|63
C|AMDL|20250710|10:05:21.315863|S|82|8.58|0|82
C|AMDL|20250710|10:05:21.315871|S|40|8.58|0|40
C|AMDL|20250710|10:05:21.315914|S|49|8.58|0|49
C|AMDL|20250710|10:05:21.322137|S|351|8.58|0|351
C|AMDL|20250710|10:05:21.322688|S|54|8.58|0|54
C|AMDL|20250710|10:05:21.324144|S|34|8.58|0|34
C|AMDL|20250710|10:05:21.369008|S|175|8.58|0|175
C|AMDL|20250710|10:06:32.546995|S|800|8.56|0|800
C|AMDL|20250710|10:06:36.048147|S|509|8.56|0|509
C|AMDL|20250710|10:06:36.051748|S|363|8.56|0|363
C|AMDL|20250710|10:06:44.990524|S|900|8.56|0|900
C|AMDL|20250710|10:06:45.958905|S|1100|8.56|0|1100
C|AMDL|20250710|10:06:45.958952|S|174|8.56|0|174
C|AMDL|20250710|10:07:10.329278|S|800|8.53|0|800
C|AMDL|20250710|10:07:14.771266|S|2100|8.53|0|2100
C|AMDL|20250710|10:08:12.932993|S|100|8.55|0|100
C|AMDL|20250710|10:08:14.167359|S|1|8.55|0|1
C|AMDL|20250710|10:10:11.468472|S|116|8.58|0|116
C|AMDL|20250710|10:10:50.079137|S|174|8.59|0|174
C|AMDL|20250710|10:11:36.732406|S|310|8.62|0|310
C|AMDL|20250710|10:12:05.864495|S|300|8.67|0|300
C|AMDL|20250710|10:12:52.934563|S|200|8.65|0|200
C|AMDL|20250710|10:16:58.650569|S|38|8.71|0|38
C|AMDL|20250710|10:18:07.525069|S|800|8.75|0|800
C|AMDL|20250710|10:18:15.641284|S|2800|8.75|0|2800
C|AMDL|20250710|10:19:05.840477|S|492|8.73|0|492
C|AMDL|20250710|10:21:48.184384|S|500|8.67|0|500
C|AMDL|20250710|10:22:05.329492|S|172|8.67|0|172
C|AMDL|20250710|10:22:21.425100|S|100|8.65|0|100
C|AMDL|20250710|10:25:45.206467|S|900|8.67|0|900
C|AMDL|20250710|10:31:55.044298|S|100|8.77|0|100
C|AMDL|20250710|10:32:14.442025|S|591|8.78|0|591
C|AMDL|20250710|10:32:14.442026|S|500|8.78|0|500
C|AMDL|20250710|10:38:20.207649|S|254|8.87|0|254
C|AMDL|20250710|10:39:17.663950|S|1300|8.91|0|1300
C|AMDL|20250710|10:39:18.162163|S|243|8.91|0|243
C|AMDL|20250710|10:39:18.162185|S|78|8.91|0|78
C|AMDL|20250710|10:39:18.162185|S|104|8.91|0|104
C|AMDL|20250710|10:39:18.162195|S|373|8.91|0|373
C|AMDL|20250710|10:39:18.162195|S|34|8.91|0|34
C|AMDL|20250710|10:39:18.162208|S|35|8.91|0|35
C|AMDL|20250710|10:39:18.162209|S|86|8.91|0|86
C|AMDL|20250710|10:40:12.671111|S|33|8.88|0|33
C|AMDL|20250710|10:40:12.671152|S|60|8.88|0|60
C|AMDL|20250710|10:40:29.400296|S|164|8.87|0|164
C|AMDL|20250710|10:40:29.400312|S|40|8.87|0|40
C|AMDL|20250710|10:43:21.671765|S|15|8.88|0|15
C|AMDL|20250710|10:44:31.687168|S|2700|8.87|0|2700
C|AMDL|20250710|10:44:57.717363|S|400|8.84|0|400
C|AMDL|20250710|10:45:07.543395|S|200|8.85|0|200
C|AMDL|20250710|10:45:11.242777|S|900|8.85|0|900
C|AMDL|20250710|10:45:52.357154|S|900|8.82|0|900
C|AMDL|20250710|10:46:19.294772|S|610|8.81|0|610
C|AMDL|20250710|10:46:55.765982|S|195|8.79|0|195
C|AMDL|20250710|10:47:01.714723|S|372|8.78|0|372
C|AMDL|20250710|10:47:01.791591|S|243|8.78|0|243
C|AMDL|20250710|10:47:03.537600|S|431|8.78|0|431
C|AMDL|20250710|10:48:06.740069|S|178|8.79|0|178
C|AMDL|20250710|10:48:07.012889|S|168|8.79|0|168
C|AMDL|20250710|10:48:17.202863|S|900|8.8|0|900
C|AMDL|20250710|10:48:20.569232|S|400|8.8|0|400
C|AMDL|20250710|10:48:56.194624|S|900|8.81|0|900
C|AMDL|20250710|10:49:12.067606|S|1046|8.8|0|1046
C|AMDL|20250710|10:51:44.922876|S|48|8.88|0|48
C|AMDL|20250710|10:51:44.931362|S|398|8.88|0|398
C|AMDL|20250710|10:57:41.600616|S|244|8.74|0|244
C|AMDL|20250710|10:59:18.912779|S|693|8.77|0|693
C|AMDL|20250710|10:59:31.307586|S|353|8.76|0|353
C|AMDL|20250710|11:02:04.085207|S|147|8.76|0|147
C|AMDL|20250710|11:03:21.697523|S|100|8.76|0|100
C|AMDL|20250710|11:09:53.989881|S|58|8.74|0|58
C|AMDL|20250710|11:09:58.015265|S|400|8.75|0|400
C|AMDL|20250710|11:12:06.058291|S|85|8.7|0|85
C|AMDL|20250710|11:12:06.274682|S|961|8.7|0|961
C|AMDL|20250710|11:12:43.204143|S|137|8.7|0|137
C|AMDL|20250710|11:12:43.204273|S|91|8.7|0|91
C|AMDL|20250710|11:12:43.204300|S|34|8.7|0|34
C|AMDL|20250710|11:12:43.204643|S|132|8.7|0|132
C|AMDL|20250710|11:12:43.204759|S|137|8.7|0|137
C|AMDL|20250710|11:12:45.132530|S|181|8.7|0|181
C|AMDL|20250710|11:12:45.745735|S|334|8.7|0|334
C|AMDL|20250710|11:12:45.746851|S|100|8.7|0|100
C|AMDL|20250710|11:15:00.723149|S|237|8.67|0|237
C|AMDL|20250710|11:15:36.590874|S|290|8.66|0|290
C|AMDL|20250710|11:17:14.236101|S|271|8.67|0|271
C|AMDL|20250710|11:17:14.236141|S|200|8.67|0|200
C|AMDL|20250710|11:18:05.912222|S|324|8.66|0|324
C|AMDL|20250710|11:18:05.912232|S|74|8.66|0|74
C|AMDL|20250710|11:18:05.912238|S|203|8.66|0|203
C|AMDL|20250710|11:18:05.912253|S|12|8.66|0|12
C|AMDL|20250710|11:24:05.424437|S|700|8.67|0|700
C|AMDL|20250710|11:24:15.699191|S|1000|8.67|0|1000
C|AMDL|20250710|11:25:38.838703|S|168|8.67|0|168
C|AMDL|20250710|11:25:51.120737|S|149|8.67|0|149
C|AMDL|20250710|11:25:57.577831|S|46|8.66|0|46
C|AMDL|20250710|11:25:57.577837|S|141|8.66|0|141
C|AMDL|20250710|11:25:57.577843|S|151|8.66|0|151
C|AMDL|20250710|11:25:57.577849|S|74|8.66|0|74
C|AMDL|20250710|11:25:57.577861|S|213|8.66|0|213
C|AMDL|20250710|11:27:42.170855|S|215|8.68|0|215
C|AMDL|20250710|11:33:10.199023|S|168|8.7|0|168
C|AMDL|20250710|11:33:18.808877|S|305|8.7|0|305
C|AMDL|20250710|11:33:18.808960|S|53|8.7|0|53
C|AMDL|20250710|11:33:18.808986|S|89|8.7|0|89
C|AMDL|20250710|11:33:18.808992|S|33|8.7|0|33
C|AMDL|20250710|11:33:18.809070|S|200|8.7|0|200
C|AMDL|20250710|11:33:18.809080|S|198|8.7|0|198
C|AMDL|20250710|11:33:52.849972|S|1226|8.72|0|1226
C|AMDL|20250710|11:51:07.779221|S|10|8.73|0|10
C|AMDL|20250710|12:33:54.191617|S|300|8.69|0|300
C|AMDL|20250710|12:50:43.038975|S|133|8.75|0|133
C|AMDL|20250710|13:01:51.424843|S|301|8.76|0|301
C|AMDL|20250710|13:33:55.311629|S|451|8.74|0|451
C|AMDL|20250710|13:34:40.137059|S|500|8.75|0|500
C|AMDL|20250710|13:34:51.952636|S|202|8.75|0|202
C|AMDL|20250710|13:34:51.952693|S|293|8.75|0|293
C|AMDL|20250710|13:35:07.275937|S|400|8.75|0|400
C|AMDL|20250710|13:36:09.397560|S|600|8.75|0|600
C|AMDL|20250710|13:36:09.397743|S|100|8.75|0|100
C|AMDL|20250710|13:38:08.869581|S|400|8.75|0|400
C|AMDL|20250710|13:45:02.834577|S|775|8.75|0|775
C|AMDL|20250710|14:15:30.140884|S|2900|8.72|0|2900
C|AMDL|20250710|14:20:32.663232|S|1700|8.69|0|1700
C|AMDL|20250710|14:40:43.058916|S|1150|8.71|0|1150
C|AMDL|20250710|14:49:50.204985|S|900|8.68|0|900
C|AMDL|20250710|15:23:10.418327|S|36|8.7|0|36
C|AMDL|20250710|15:23:10.418344|S|64|8.7|0|64
C|AMDL|20250710|15:28:42.180099|S|100|8.64|0|100
C|AMDL|20250710|15:38:57.841865|S|100|8.65|0|100
C|AMDL|20250710|15:54:48.313454|S|335|8.71|0|335
C|AMDL|20250710|15:55:00.015602|S|335|8.72|0|335
C|AMDL|20250710|15:59:41.066041|S|900|8.72|0|900
C|AMDL|20250710|15:59:41.664349|S|700|8.72|0|700
C|AMDL|20250710|15:59:41.664349|S|200|8.72|0|200
C|AMDY|20250710|11:20:28.453801|S|500|8.15|0|500
C|AMDY|20250710|11:20:28.453801|S|500|8.15|0|500
C|AMDY|20250710|11:20:36.355649|S|500|8.15|0|500
C|AMDY|20250710|11:20:36.584531|S|500|8.15|0|500
C|AMDY|20250710|11:20:36.584531|S|500|8.15|0|500
C|AMDY|20250710|11:20:39.128000|S|500|8.15|0|500
C|AMDY|20250710|11:20:51.342840|S|500|8.15|0|500
C|AMDY|20250710|11:20:51.342840|S|500|8.15|0|500
C|AME|20250710|09:55:04.401529|S|17|182.97|0|17
C|AME|20250710|10:25:41.949933|S|4|182.74|0|4
C|AME|20250710|10:25:41.950712|S|4|182.74|0|4
C|AME|20250710|10:25:42.075880|S|4|182.74|0|4
C|AME|20250710|10:25:42.316216|S|4|182.74|0|4
C|AME|20250710|10:25:58.185199|S|2|182.74|0|2
C|AME|20250710|10:25:58.186007|S|2|182.74|0|2
C|AME|20250710|10:25:58.985563|S|2|182.73|0|2
C|AME|20250710|10:54:42.393244|S|13|182.67|0|13
C|AME|20250710|10:59:24.635095|S|5|182.85|0|5
C|AME|20250710|10:59:24.635096|S|5|182.85|0|5
C|AME|20250710|11:18:12.885620|S|50|183.11|0|50
C|AME|20250710|11:36:14.934135|S|1|183.46|0|1
C|AME|20250710|11:55:20.955662|S|50|183.51|0|50
C|AME|20250710|12:58:48.297955|S|2|182.84|0|2
C|AME|20250710|12:58:48.299617|S|1|182.84|0|1
C|AME|20250710|14:00:00.054937|S|1|182.56|0|1
C|AME|20250710|14:30:00.062813|S|1|182.57|0|1
C|AME|20250710|14:33:49.922088|S|34|182.48|0|34
C|AME|20250710|14:48:21.573320|S|10|182.32|0|10
C|AME|20250710|15:52:51.491911|S|100|181.36|0|100
C|AME|20250710|15:53:19.922549|S|10|181.31|0|10
C|AME|20250710|15:53:19.922549|S|23|181.31|0|23
C|AME|20250710|15:53:53.051679|S|100|181.32|0|100
C|AME|20250710|15:54:23.819645|S|74|181.26|0|74
C|AME|20250710|15:54:23.819665|S|26|181.26|0|26
C|AME|20250710|15:55:05.925337|S|100|181.31|0|100
C|AME|20250710|15:59:54.049682|S|100|181.44|0|100
C|AME|20250710|15:59:56.321418|S|63|181.44|0|63
C|AMED|20250710|09:32:43.163533|S|1|97.72|0|1
C|AMED|20250710|09:34:17.928819|S|1|97.655|0|1
C|AMED|20250710|11:51:29.864177|S|1|97.74|0|1
C|AMED|20250710|11:55:08.566131|S|1|97.74|0|1
C|AMED|20250710|11:59:33.474687|S|2|97.71|0|2
C|AMED|20250710|12:37:41.530012|S|40|97.51|0|40
C|AMED|20250710|14:15:44.866997|S|12|97.61|0|12
C|AMG|20250710|10:00:33.213186|S|2|205.43|0|2
C|AMG|20250710|10:03:11.901509|S|1|205.38|0|1
C|AMG|20250710|10:05:45.896252|S|1|205.46|0|1
C|AMG|20250710|10:05:45.896331|S|149|205.46|0|149
C|AMG|20250710|10:07:50.231829|S|1|205.57|0|1
C|AMG|20250710|10:08:10.684888|S|50|205.61|0|50
C|AMG|20250710|10:08:10.684888|S|50|205.57|0|50
C|AMG|20250710|10:10:01.706613|S|18|205.63|0|18
C|AMG|20250710|10:10:01.706711|S|127|205.63|0|127
C|AMG|20250710|10:27:14.211870|S|1|205.64|0|1
C|AMG|20250710|10:31:56.689966|S|7|205.55|0|7
C|AMG|20250710|10:33:53.854008|S|6|205.55|0|6
C|AMG|20250710|10:33:53.854015|S|187|205.55|0|187
C|AMG|20250710|10:42:15.808902|S|5|206.02|0|5
C|AMG|20250710|10:42:58.441715|S|5|206.05|0|5
C|AMG|20250710|10:43:10.716293|S|19|206.11|0|19
C|AMG|20250710|10:43:10.718655|S|1|206.11|0|1
C|AMG|20250710|10:43:29.127942|S|1|206.11|0|1
C|AMG|20250710|10:43:32.680094|S|6|206.11|0|6
C|AMG|20250710|10:43:32.680161|S|35|206.11|0|35
C|AMG|20250710|10:43:52.611415|S|1|206.09|0|1
C|AMG|20250710|10:44:08.917852|S|19|206.09|0|19
C|AMG|20250710|10:44:24.727329|S|37|206.25|0|37
C|AMG|20250710|10:45:36.333100|S|8|206.41|0|8
C|AMG|20250710|10:52:47.459415|S|5|206.66|0|5
C|AMG|20250710|10:54:46.873292|S|5|206.66|0|5
C|AMG|20250710|10:55:36.786988|S|5|206.68|0|5
C|AMG|20250710|10:55:46.509102|S|10|206.7|0|10
C|AMG|20250710|10:59:08.920095|S|5|206.73|0|5
C|AMG|20250710|11:01:32.858956|S|5|206.74|0|5
C|AMG|20250710|11:02:09.267127|S|5|206.74|0|5
C|AMG|20250710|11:52:45.352438|S|5|206.73|0|5
C|AMG|20250710|12:00:11.777017|S|5|206.74|0|5
C|AMG|20250710|12:07:57.806315|S|3|207.13|0|3
C|AMG|20250710|12:14:17.156673|S|5|207.39|0|5
C|AMG|20250710|12:22:42.365204|S|3|207.78|0|3
C|AMG|20250710|12:22:42.365335|S|2|207.78|0|2
C|AMG|20250710|12:34:35.782360|S|2|207.35|0|2
C|AMG|20250710|12:38:48.009937|S|5|207.59|0|5
C|AMG|20250710|12:57:12.996256|S|1|207.56|0|1
C|AMG|20250710|12:57:19.600022|S|4|207.56|0|4
C|AMG|20250710|13:29:41.418643|S|1|207.4|0|1
C|AMG|20250710|13:35:06.996700|S|5|207.38|0|5
C|AMG|20250710|15:13:13.807746|S|1|207.67|0|1
C|AMG|20250710|15:25:02.072147|S|2|207.26|0|2
C|AMG|20250710|15:27:54.940854|S|2|207.39|0|2
C|AMG|20250710|15:27:54.941579|S|2|207.4|0|2
C|AMG|20250710|15:27:57.722796|S|2|207.4|0|2
C|AMG|20250710|15:28:12.048585|S|2|207.39|0|2
C|AMG|20250710|15:28:12.118856|S|2|207.39|0|2
C|AMG|20250710|15:28:30.561799|S|2|207.41|0|2
C|AMG|20250710|15:28:31.525942|S|2|207.41|0|2
C|AMG|20250710|15:28:32.421477|S|2|207.41|0|2
C|AMG|20250710|15:28:32.624128|S|2|207.41|0|2
C|AMG|20250710|15:29:00.234497|S|2|207.37|0|2
C|AMG|20250710|15:29:06.470006|S|2|207.37|0|2
C|AMG|20250710|15:29:06.566434|S|2|207.37|0|2
C|AMG|20250710|15:29:07.492564|S|2|207.37|0|2
C|AMG|20250710|15:57:14.484322|S|6|206.98|0|6
C|AMG|20250710|15:57:14.484323|S|6|206.98|0|6
C|AMG|20250710|15:57:14.484323|S|6|206.98|0|6
C|AMGN|20250710|09:30:28.493192|S|2|295.04|0|2
C|AMGN|20250710|09:35:48.447616|S|50|296.57|0|50
C|AMGN|20250710|09:45:25.896384|S|19|295.99|0|19
C|AMGN|20250710|09:45:25.896384|S|150|296.05|0|150
C|AMGN|20250710|09:45:25.896385|S|31|295.62|0|31
C|AMGN|20250710|09:59:00.794520|S|95|297.66|0|95
C|AMGN|20250710|10:01:07.464436|S|100|297.97|0|100
C|AMGN|20250710|10:04:48.741903|S|100|298.625|0|100
C|AMGN|20250710|10:27:54.208369|S|51|299.99|0|51
C|AMGN|20250710|10:27:54.208590|S|19|300|0|19
C|AMGN|20250710|10:27:54.208920|S|32|300|0|32
C|AMGN|20250710|10:27:54.378818|S|97|299.83|0|97
C|AMGN|20250710|10:31:20.872153|S|5|300.05|0|5
C|AMGN|20250710|10:31:22.068302|S|5|300.02|0|5
C|AMGN|20250710|10:35:00.478841|S|87|300.48|0|87
C|AMGN|20250710|10:35:00.478841|S|50|300.46|0|50
C|AMGN|20250710|10:37:05.521523|S|57|300.87|0|57
C|AMGN|20250710|10:43:33.145316|S|50|301.01|0|50
C|AMGN|20250710|10:43:33.145316|S|50|301.01|0|50
C|AMGN|20250710|10:56:35.988376|S|50|300.38|0|50
C|AMGN|20250710|10:59:25.252804|S|4|300.26|0|4
C|AMGN|20250710|10:59:25.253096|S|16|300.26|0|16
C|AMGN|20250710|11:00:19.749457|S|100|300.6|0|100
C|AMGN|20250710|11:01:54.199791|S|100|300.96|0|100
C|AMGN|20250710|11:01:56.128408|S|26|301.04|0|26
C|AMGN|20250710|11:02:47.100724|S|4|300.62|0|4
C|AMGN|20250710|11:02:47.100840|S|21|300.61|0|21
C|AMGN|20250710|11:11:15.149852|S|100|302.09|0|100
C|AMGN|20250710|11:20:38.321746|S|4|301.13|0|4
C|AMGN|20250710|11:20:38.321760|S|4|301.13|0|4
C|AMGN|20250710|11:34:23.530952|S|100|300.72|0|100
C|AMGN|20250710|11:35:47.401080|S|18|300.47|0|18
C|AMGN|20250710|12:03:26.957104|S|5|299.69|0|5
C|AMGN|20250710|12:03:29.265373|S|5|299.72|0|5
C|AMGN|20250710|12:03:29.271405|S|5|299.72|0|5
C|AMGN|20250710|12:03:58.298526|S|5|299.85|0|5
C|AMGN|20250710|12:03:58.998989|S|8|299.85|0|8
C|AMGN|20250710|12:09:47.983128|S|50|300.26|0|50
C|AMGN|20250710|12:11:37.609413|S|100|300.19|0|100
C|AMGN|20250710|12:12:13.072307|S|100|300.195|0|100
C|AMGN|20250710|12:25:34.592172|S|1|299.55|0|1
C|AMGN|20250710|12:57:55.179186|S|50|299.29|0|50
C|AMGN|20250710|13:31:00.589414|S|50|299.94|0|50
C|AMGN|20250710|13:34:55.118847|S|23|299.88|0|23
C|AMGN|20250710|13:42:00.392725|S|50|299.71|0|50
C|AMGN|20250710|13:59:00.357809|S|50|299.88|0|50
C|AMGN|20250710|13:59:39.830257|S|100|299.82|0|100
C|AMGN|20250710|13:59:39.830257|S|44|299.83|0|44
C|AMGN|20250710|14:02:32.812020|S|4|300.38|0|4
C|AMGN|20250710|14:02:49.054123|S|15|300.38|0|15
C|AMGN|20250710|14:02:54.160680|S|20|300.38|0|20
C|AMGN|20250710|14:33:00.448306|S|1|299.42|0|1
C|AMGN|20250710|14:33:00.448306|S|50|299.41|0|50
C|AMGN|20250710|14:33:00.448306|S|50|299.41|0|50
C|AMGN|20250710|14:48:16.068386|S|5|299.66|0|5
C|AMGN|20250710|14:48:21.080430|E|7|299.52|0|7
C|AMGN|20250710|15:01:58.824868|S|50|299.94|0|50
C|AMGN|20250710|15:01:58.824868|S|15|299.94|0|15
C|AMGN|20250710|15:13:40.778880|S|3|300.41|0|3
C|AMGN|20250710|15:22:32.399712|S|100|300.47|0|100
C|AMGN|20250710|15:22:32.399713|S|24|300.48|0|24
C|AMGN|20250710|15:29:10.432605|S|2|300.36|0|2
C|AMGN|20250710|15:50:46.697728|S|21|300.73|0|21
C|AMGN|20250710|15:50:46.698262|S|79|300.73|0|79
C|AMGN|20250710|15:51:11.704481|S|100|300.83|0|100
C|AMGN|20250710|15:51:11.705076|S|100|300.83|0|100
C|AMGN|20250710|15:51:45.563530|S|5|300.39|0|5
C|AMGN|20250710|15:57:52.761213|S|50|300.18|0|50
C|AMGN|20250710|15:57:52.763732|S|5|300.2|0|5
C|AMGN|20250710|15:58:19.077637|S|1|300.2|0|1
C|AMGN|20250710|15:58:19.493598|S|1|300.2|0|1
C|AMGN|20250710|15:58:58.199564|S|50|300.33|0|50
C|AMGN|20250710|15:58:58.199565|S|50|300.33|0|50
C|AMGN|20250710|15:59:25.527206|S|50|300.47|0|50
C|AMGN|20250710|15:59:31.422340|S|50|300.47|0|50
C|AMGN|20250710|15:59:33.626411|S|50|300.47|0|50
C|AMGN|20250710|15:59:40.039690|S|50|300.47|0|50
C|AMGN|20250710|15:59:57.724330|S|2|300.33|0|2
C|AMGN|20250710|15:59:58.093253|S|1|300.44|0|1
C|AMH|20250710|09:39:25.510649|S|100|35.44|0|100
C|AMH|20250710|10:01:23.145908|S|75|35.72|0|75
C|AMH|20250710|10:05:03.569463|S|75|35.695|0|75
C|AMH|20250710|13:20:03.221740|S|1|35.86|0|1
C|AMH|20250710|14:35:06.046752|S|100|35.81|0|100
C|AMH|20250710|14:46:20.395767|S|75|35.845|0|75
C|AMH|20250710|14:46:20.395829|S|45|35.845|0|45
C|AMH|20250710|14:49:08.170245|S|46|35.84|0|46
C|AMH|20250710|14:49:08.170245|S|2|35.84|0|2
C|AMH|20250710|14:50:34.468169|S|5|35.83|0|5
C|AMH|20250710|14:52:16.081204|S|100|35.84|0|100
C|AMH|20250710|14:55:37.396721|S|8|35.84|0|8
C|AMH|20250710|15:06:44.704420|S|4|35.77|0|4
C|AMH|20250710|15:13:56.363066|S|8|35.79|0|8
C|AMH|20250710|15:19:53.998789|S|100|35.835|0|100
C|AMH|20250710|15:30:22.691468|S|50|35.84|0|50
C|AMH|20250710|15:41:47.700102|S|50|35.83|0|50
C|AMH|20250710|15:47:08.492870|S|100|35.76|0|100
C|AMH|20250710|15:47:08.594575|S|100|35.77|0|100
C|AMH|20250710|15:48:53.670296|S|100|35.79|0|100
C|AMH|20250710|15:58:15.451170|S|1|35.72|0|1
C|AMH|20250710|15:59:38.007878|S|100|35.71|0|100
C|AMH|20250710|15:59:43.931144|S|39|35.715|0|39
C|AMKR|20250710|09:32:59.920947|S|5|22.065|0|5
C|AMKR|20250710|09:32:59.921008|S|5|22.065|0|5
C|AMKR|20250710|09:39:23.149833|S|5|22.005|0|5
C|AMKR|20250710|09:39:23.149896|S|5|22.005|0|5
C|AMKR|20250710|10:01:54.006121|S|5|21.94|0|5
C|AMKR|20250710|10:01:54.006195|S|5|21.94|0|5
C|AMKR|20250710|10:03:10.152095|S|12|21.98|0|12
C|AMKR|20250710|10:05:09.725907|S|5|21.975|0|5
C|AMKR|20250710|10:05:09.725971|S|5|21.975|0|5
C|AMKR|20250710|10:16:27.481478|S|5|22.04|0|5
C|AMKR|20250710|10:16:27.481548|S|5|22.04|0|5
C|AMKR|20250710|10:16:27.481606|S|5|22.04|0|5
C|AMKR|20250710|10:16:27.481662|S|5|22.04|0|5
C|AMKR|20250710|10:20:32.680144|S|5|22.01|0|5
C|AMKR|20250710|10:37:42.027299|S|484|22.17|0|484
C|AMKR|20250710|10:38:22.434995|S|18|22.14|0|18
C|AMKR|20250710|10:44:59.682490|S|70|22.06|0|70
C|AMKR|20250710|10:44:59.682557|S|7|22.06|0|7
C|AMKR|20250710|10:44:59.685685|S|15|22.06|0|15
C|AMKR|20250710|10:45:00.995382|S|70|22.06|0|70
C|AMKR|20250710|10:47:56.075607|S|49|21.92|0|49
C|AMKR|20250710|10:55:56.450707|S|5|21.95|0|5
C|AMKR|20250710|11:08:40.808501|S|100|22.035|0|100
C|AMKR|20250710|11:14:30.171245|S|5|22.02|0|5
C|AMKR|20250710|11:14:30.171310|S|5|22.02|0|5
C|AMKR|20250710|11:25:33.202114|S|3|22.08|0|3
C|AMKR|20250710|12:24:39.580379|S|5|22|0|5
C|AMKR|20250710|12:24:39.580447|S|5|22|0|5
C|AMKR|20250710|12:24:39.580505|S|5|22|0|5
C|AMKR|20250710|12:24:39.580567|S|5|22|0|5
C|AMKR|20250710|12:28:36.038796|S|100|22.005|0|100
C|AMKR|20250710|12:30:54.942914|S|1|22.01|0|1
C|AMKR|20250710|12:30:56.255123|S|32|22.01|0|32
C|AMKR|20250710|12:35:29.958327|S|14|21.98|0|14
C|AMKR|20250710|13:02:23.092945|S|1|21.95|0|1
C|AMKR|20250710|13:45:27.004208|S|100|21.98|0|100
C|AMKR|20250710|14:07:56.291089|S|10|22.02|0|10
C|AMKR|20250710|14:08:08.247032|S|350|22.02|0|350
C|AMKR|20250710|14:09:52.798489|S|100|22.03|0|100
C|AMKR|20250710|14:09:52.798490|S|50|22.03|0|50
C|AMKR|20250710|14:11:07.704490|S|69|21.995|0|69
C|AMKR|20250710|14:15:30.164650|S|5|21.995|0|5
C|AMKR|20250710|14:52:10.847832|S|14|21.88|0|14
C|AMKR|20250710|14:59:59.045093|S|17|21.9|0|17
C|AMKR|20250710|14:59:59.045129|S|91|21.9|0|91
C|AMKR|20250710|15:19:02.750427|S|45|21.94|0|45
C|AMKR|20250710|15:29:08.691641|S|31|21.865|0|31
C|AMKR|20250710|15:29:08.691706|S|5|21.865|0|5
C|AMKR|20250710|15:29:08.691777|S|5|21.865|0|5
C|AMKR|20250710|15:30:33.867293|S|5|21.855|0|5
C|AMKR|20250710|15:30:33.867355|S|5|21.855|0|5
C|AMKR|20250710|15:30:33.867411|S|5|21.855|0|5
C|AMKR|20250710|15:50:05.405941|S|100|21.88|0|100
C|AMKR|20250710|15:52:06.200090|S|6|21.795|0|6
C|AMKR|20250710|15:54:30.244854|S|101|21.825|0|101
C|AMKR|20250710|15:54:50.056128|S|200|21.83|0|200
C|AMKR|20250710|15:56:49.591200|S|5|21.885|0|5
C|AMKR|20250710|15:58:11.791754|S|5|21.89|0|5
C|AMKR|20250710|15:59:50.274852|S|5|21.88|0|5
C|AMLP|20250710|13:10:19.520008|S|100|48.7|0|100
C|AMLP|20250710|14:32:34.302302|S|100|48.69|0|100
C|AMLX|20250710|09:32:20.435037|S|100|7.35|0|100
C|AMLX|20250710|09:39:07.542582|S|20|7.26|0|20
C|AMLX|20250710|10:20:28.381011|S|25|7.36|0|25
C|AMLX|20250710|10:20:28.381133|S|25|7.36|0|25
C|AMLX|20250710|10:20:28.381197|S|25|7.36|0|25
C|AMLX|20250710|10:20:28.381259|S|25|7.36|0|25
C|AMLX|20250710|10:57:02.129743|S|150|7.33|0|150
C|AMLX|20250710|10:57:26.018222|S|100|7.33|0|100
C|AMLX|20250710|12:04:47.242642|S|25|7.43|0|25
C|AMLX|20250710|12:12:19.769881|S|2|7.45|0|2
C|AMLX|20250710|12:24:22.107435|S|14|7.44|0|14
C|AMLX|20250710|12:24:22.107450|S|96|7.44|0|96
C|AMLX|20250710|13:57:40.338751|S|113|7.33|0|113
C|AMLX|20250710|13:57:40.338758|S|101|7.33|0|101
C|AMLX|20250710|13:57:40.338778|S|100|7.33|0|100
C|AMLX|20250710|13:57:40.338792|S|186|7.33|0|186
C|AMLX|20250710|14:13:15.743064|S|120|7.41|0|120
C|AMLX|20250710|14:22:02.692239|S|2|7.5|0|2
C|AMLX|20250710|15:18:43.324406|S|100|7.545|0|100
C|AMLX|20250710|15:18:43.324431|S|25|7.545|0|25
C|AMLX|20250710|15:28:14.293905|S|2|7.45|0|2
C|AMLX|20250710|15:29:58.385842|S|3|7.425|0|3
C|AMLX|20250710|15:40:17.353857|S|1|7.34|0|1
C|AMLX|20250710|15:52:07.263868|S|1|7.34|0|1
C|AMN|20250710|13:17:26.285727|S|100|22.15|0|100
C|AMN|20250710|13:42:03.086996|S|20|22.21|0|20
C|AMN|20250710|15:00:08.011651|S|1|22.24|0|1
C|AMN|20250710|15:32:58.494061|S|12|22.16|0|12
C|AMN|20250710|15:59:47.274659|S|150|22.09|0|150
C|AMP|20250710|09:42:25.475456|S|2|541.07|0|2
C|AMP|20250710|10:02:20.393422|S|2|541.67|0|2
C|AMP|20250710|10:11:32.768972|S|2|543.38|0|2
C|AMP|20250710|10:12:33.520262|S|2|543.2|0|2
C|AMP|20250710|10:35:22.403136|S|25|544.67|0|25
C|AMP|20250710|10:35:22.403136|S|33|544.65|0|33
C|AMP|20250710|10:35:44.168121|S|25|544.65|0|25
C|AMP|20250710|10:39:23.877790|S|18|545.26|0|18
C|AMP|20250710|11:00:52.203955|S|32|546.13|0|32
C|AMP|20250710|11:15:00.870729|S|2|547.28|0|2
C|AMP|20250710|11:38:53.020580|S|63|547.73|0|63
C|AMP|20250710|11:38:53.020581|S|7|547.73|0|7
C|AMP|20250710|11:43:20.961908|S|1|547.66|0|1
C|AMP|20250710|11:43:21.694327|S|1|547.66|0|1
C|AMP|20250710|11:44:20.500659|S|1|547.18|0|1
C|AMP|20250710|11:46:49.577151|S|2|547.3|0|2
C|AMP|20250710|11:46:49.577309|S|1|547.3|0|1
C|AMP|20250710|11:57:53.848772|S|89|546.57|0|89
C|AMP|20250710|11:57:53.848772|S|20|546.57|0|20
C|AMP|20250710|11:57:53.848772|S|100|546.53|0|100
C|AMP|20250710|11:57:53.848772|S|100|546.63|0|100
C|AMP|20250710|11:57:53.848773|S|91|546.5|0|91
C|AMP|20250710|11:57:53.848966|S|16|546.5|0|16
C|AMP|20250710|11:57:53.848966|S|34|546.5|0|34
C|AMP|20250710|11:57:53.848966|S|9|546.5|0|9
C|AMP|20250710|11:58:17.696675|S|20|545.54|0|20
C|AMP|20250710|12:33:09.654976|S|1|545.27|0|1
C|AMP|20250710|13:15:05.386463|S|98|545.85|0|98
C|AMP|20250710|13:16:12.950380|S|1|545.63|0|1
C|AMP|20250710|14:00:05.271616|S|30|545.38|0|30
C|AMP|20250710|14:00:05.271616|S|25|545.3|0|25
C|AMP|20250710|14:00:05.271616|S|40|545.34|0|40
C|AMP|20250710|14:00:05.271616|S|25|545.32|0|25
C|AMP|20250710|14:55:44.537823|S|29|543.21|0|29
C|AMP|20250710|14:55:44.537823|S|3|543.21|0|3
C|AMP|20250710|15:00:26.297664|S|1|543.35|0|1
C|AMP|20250710|15:22:41.025431|S|5|543.68|0|5
C|AMP|20250710|15:31:44.425877|S|2|544.27|0|2
C|AMP|20250710|15:59:07.680463|S|100|542.58|0|100
C|AMP|20250710|15:59:16.552447|S|14|542.54|0|14
C|AMP|20250710|15:59:16.552447|S|24|542.54|0|24
C|AMP|20250710|15:59:32.572002|S|21|542.515|0|21
C|AMP|20250710|15:59:32.584879|S|41|542.37|0|41
C|AMP|20250710|15:59:32.584888|S|59|542.37|0|59
C|AMP|20250710|15:59:32.638858|S|10|542.35|0|10
C|AMP|20250710|15:59:37.570201|S|28|542.34|0|28
C|AMP|20250710|15:59:39.582430|S|100|542.23|0|100
C|AMP|20250710|15:59:40.223238|S|100|542.24|0|100
C|AMP|20250710|15:59:40.283670|S|3|542.28|0|3
C|AMP|20250710|15:59:40.284189|S|6|542.28|0|6
C|AMP|20250710|15:59:40.284279|S|91|542.28|0|91
C|AMP|20250710|15:59:49.672702|S|7|542.12|0|7
C|AMPH|20250710|10:52:59.027835|S|4|22.61|0|4
C|AMPH|20250710|11:25:55.296603|S|5|22.52|0|5
C|AMPH|20250710|11:31:31.621694|S|6|22.47|0|6
C|AMPH|20250710|12:29:09.474543|S|1|22.53|0|1
C|AMPH|20250710|15:33:18.002202|S|2|22.3|0|2
C|AMPH|20250710|15:34:28.566942|S|1|22.29|0|1
C|AMPL|20250710|10:38:07.899130|S|18|12.77|0|18
C|AMPL|20250710|10:41:52.134853|S|100|12.77|0|100
C|AMPL|20250710|11:59:46.769024|S|1|12.94|0|1
C|AMPL|20250710|12:48:02.510873|S|1|12.94|0|1
C|AMPL|20250710|15:44:10.806875|S|18|12.79|0|18
C|AMPL|20250710|15:56:56.088064|S|3|12.86|0|3
C|AMPL|20250710|15:59:20.667646|S|100|12.86|0|100
C|AMPX|20250710|09:30:01.916944|S|300|6.46|0|300
C|AMPX|20250710|09:30:02.220769|S|1|6.43|0|1
C|AMPX|20250710|09:30:02.222509|S|64|6.42|0|64
C|AMPX|20250710|09:30:04.278490|S|16|6.51|0|16
C|AMPX|20250710|09:30:13.089726|S|100|6.445|0|100
C|AMPX|20250710|09:30:13.320780|S|100|6.32|0|100
C|AMPX|20250710|09:32:36.555179|S|100|6.575|0|100
C|AMPX|20250710|09:32:43.028501|S|14|6.6|0|14
C|AMPX|20250710|09:35:23.251737|S|50|6.79|0|50
C|AMPX|20250710|09:35:23.252012|S|14|6.8|0|14
C|AMPX|20250710|09:35:23.252571|S|200|6.8|0|200
C|AMPX|20250710|09:36:25.404737|S|200|6.79|0|200
C|AMPX|20250710|09:36:46.535108|S|100|6.79|0|100
C|AMPX|20250710|09:38:39.946425|S|32|6.74|0|32
C|AMPX|20250710|09:38:39.946432|S|32|6.74|0|32
C|AMPX|20250710|09:38:39.946492|S|56|6.74|0|56
C|AMPX|20250710|09:39:46.271588|S|81|6.73|0|81
C|AMPX|20250710|09:40:03.290511|S|16|6.68|0|16
C|AMPX|20250710|09:41:31.745071|S|100|6.84|0|100
C|AMPX|20250710|09:42:44.194067|S|16|6.86|0|16
C|AMPX|20250710|09:42:44.194119|S|200|6.86|0|200
C|AMPX|20250710|09:44:36.881647|S|16|6.88|0|16
C|AMPX|20250710|09:44:38.063844|S|250|6.825|0|250
C|AMPX|20250710|09:44:38.063909|S|150|6.825|0|150
C|AMPX|20250710|09:44:39.125447|S|100|6.82|0|100
C|AMPX|20250710|09:44:39.501320|S|40|6.81|0|40
C|AMPX|20250710|09:44:39.501330|S|47|6.81|0|47
C|AMPX|20250710|09:44:39.626463|S|200|6.85|0|200
C|AMPX|20250710|09:45:15.686992|S|100|6.85|0|100
C|AMPX|20250710|09:45:15.687054|S|100|6.85|0|100
C|AMPX|20250710|09:45:57.533945|S|200|6.885|0|200
C|AMPX|20250710|09:46:47.798907|S|40|6.79|0|40
C|AMPX|20250710|09:47:28.785721|S|100|6.78|0|100
C|AMPX|20250710|09:52:45.233308|S|100|6.74|0|100
C|AMPX|20250710|09:53:56.194803|S|100|6.585|0|100
C|AMPX|20250710|09:53:56.194817|S|100|6.585|0|100
C|AMPX|20250710|09:54:47.025833|S|250|6.605|0|250
C|AMPX|20250710|09:54:47.026040|S|150|6.605|0|150
C|AMPX|20250710|09:54:47.039247|S|200|6.605|0|200
C|AMPX|20250710|09:58:10.617234|S|80|6.47|0|80
C|AMPX|20250710|09:58:25.329571|S|100|6.45|0|100
C|AMPX|20250710|09:59:20.116179|S|250|6.49|0|250
C|AMPX|20250710|10:01:20.906691|S|200|6.545|0|200
C|AMPX|20250710|10:02:43.739785|S|250|6.55|0|250
C|AMPX|20250710|10:02:48.254495|S|200|6.545|0|200
C|AMPX|20250710|10:04:50.322876|S|5|6.52|0|5
C|AMPX|20250710|10:04:57.401303|S|100|6.48|0|100
C|AMPX|20250710|10:04:57.401968|S|128|6.48|0|128
C|AMPX|20250710|10:05:01.183060|S|250|6.455|0|250
C|AMPX|20250710|10:05:01.183140|S|150|6.455|0|150
C|AMPX|20250710|10:05:07.943633|S|250|6.435|0|250
C|AMPX|20250710|10:06:03.949791|S|100|6.435|0|100
C|AMPX|20250710|10:06:03.949861|S|250|6.435|0|250
C|AMPX|20250710|10:06:03.949919|S|50|6.435|0|50
C|AMPX|20250710|10:06:21.543827|S|100|6.4|0|100
C|AMPX|20250710|10:07:47.384833|S|200|6.355|0|200
C|AMPX|20250710|10:08:40.903541|S|100|6.39|0|100
C|AMPX|20250710|10:09:39.371544|S|30|6.415|0|30
C|AMPX|20250710|10:14:01.427119|S|100|6.485|0|100
C|AMPX|20250710|10:14:01.427195|S|250|6.485|0|250
C|AMPX|20250710|10:14:01.427362|S|100|6.485|0|100
C|AMPX|20250710|10:14:16.766883|S|65|6.45|0|65
C|AMPX|20250710|10:15:37.707668|S|100|6.44|0|100
C|AMPX|20250710|10:15:52.616786|S|200|6.455|0|200
C|AMPX|20250710|10:15:56.454951|S|6|6.46|0|6
C|AMPX|20250710|10:15:56.873221|S|10|6.46|0|10
C|AMPX|20250710|10:15:57.565092|S|5|6.46|0|5
C|AMPX|20250710|10:15:57.823976|S|100|6.46|0|100
C|AMPX|20250710|10:16:45.386365|S|100|6.43|0|100
C|AMPX|20250710|10:17:50.272719|S|200|6.445|0|200
C|AMPX|20250710|10:18:52.960262|S|100|6.53|0|100
C|AMPX|20250710|10:19:01.392644|S|31|6.51|0|31
C|AMPX|20250710|10:19:01.392662|S|36|6.51|0|36
C|AMPX|20250710|10:19:18.476726|S|100|6.52|0|100
C|AMPX|20250710|10:19:49.858417|S|250|6.495|0|250
C|AMPX|20250710|10:20:31.502110|S|100|6.45|0|100
C|AMPX|20250710|10:20:58.591170|S|100|6.465|0|100
C|AMPX|20250710|10:20:58.591194|S|250|6.465|0|250
C|AMPX|20250710|10:20:58.591267|S|150|6.465|0|150
C|AMPX|20250710|10:21:50.831763|S|100|6.53|0|100
C|AMPX|20250710|10:27:02.623987|S|100|6.36|0|100
C|AMPX|20250710|10:29:02.130733|S|54|6.38|0|54
C|AMPX|20250710|10:31:06.225587|S|250|6.395|0|250
C|AMPX|20250710|10:31:06.225654|S|50|6.395|0|50
C|AMPX|20250710|10:31:45.086967|S|100|6.45|0|100
C|AMPX|20250710|10:34:59.183993|S|100|6.51|0|100
C|AMPX|20250710|10:40:20.073812|S|50|6.51|0|50
C|AMPX|20250710|10:40:28.126125|S|100|6.51|0|100
C|AMPX|20250710|10:45:44.672662|S|33|6.48|0|33
C|AMPX|20250710|10:47:05.159476|S|250|6.445|0|250
C|AMPX|20250710|10:49:20.796076|S|20|6.52|0|20
C|AMPX|20250710|10:51:06.675684|S|8|6.66|0|8
C|AMPX|20250710|10:52:09.545056|S|100|6.65|0|100
C|AMPX|20250710|10:52:28.398396|S|100|6.63|0|100
C|AMPX|20250710|10:52:31.742447|S|100|6.62|0|100
C|AMPX|20250710|10:54:12.399541|S|20|6.69|0|20
C|AMPX|20250710|10:54:20.678511|S|80|6.69|0|80
C|AMPX|20250710|10:55:31.411623|S|100|6.63|0|100
C|AMPX|20250710|10:58:07.019752|S|100|6.68|0|100
C|AMPX|20250710|11:04:11.567876|S|2|6.77|0|2
C|AMPX|20250710|11:05:13.181486|S|7|6.76|0|7
C|AMPX|20250710|11:06:33.728109|S|100|6.66|0|100
C|AMPX|20250710|11:06:33.728116|S|6|6.66|0|6
C|AMPX|20250710|11:06:34.995995|S|100|6.67|0|100
C|AMPX|20250710|11:06:37.833999|S|100|6.65|0|100
C|AMPX|20250710|11:10:09.912791|S|18|6.66|0|18
C|AMPX|20250710|11:12:09.841580|S|2|6.65|0|2
C|AMPX|20250710|11:12:16.361274|S|250|6.595|0|250
C|AMPX|20250710|11:12:52.315350|S|250|6.595|0|250
C|AMPX|20250710|11:12:52.315440|S|50|6.595|0|50
C|AMPX|20250710|11:14:01.447930|S|250|6.575|0|250
C|AMPX|20250710|11:14:16.216480|S|200|6.595|0|200
C|AMPX|20250710|11:15:24.023992|S|100|6.61|0|100
C|AMPX|20250710|11:15:24.024000|S|100|6.61|0|100
C|AMPX|20250710|11:16:37.199350|S|250|6.585|0|250
C|AMPX|20250710|11:16:37.199414|S|50|6.585|0|50
C|AMPX|20250710|11:17:49.592099|S|128|6.585|0|128
C|AMPX|20250710|11:22:38.886045|S|100|6.595|0|100
C|AMPX|20250710|11:23:49.419647|S|100|6.545|0|100
C|AMPX|20250710|11:27:24.923595|S|250|6.565|0|250
C|AMPX|20250710|11:27:24.923684|S|50|6.565|0|50
C|AMPX|20250710|11:29:45.039521|S|100|6.575|0|100
C|AMPX|20250710|11:29:53.891969|S|100|6.57|0|100
C|AMPX|20250710|11:35:17.061532|S|100|6.715|0|100
C|AMPX|20250710|11:35:19.899005|S|100|6.715|0|100
C|AMPX|20250710|11:38:30.768033|S|100|6.69|0|100
C|AMPX|20250710|11:40:25.075953|S|100|6.7|0|100
C|AMPX|20250710|11:45:01.111893|S|100|6.67|0|100
C|AMPX|20250710|11:46:15.644061|S|7|6.72|0|7
C|AMPX|20250710|11:49:00.629776|S|20|6.7|0|20
C|AMPX|20250710|11:49:02.763868|S|94|6.7|0|94
C|AMPX|20250710|11:51:16.012339|S|100|6.72|0|100
C|AMPX|20250710|11:52:07.082780|S|100|6.73|0|100
C|AMPX|20250710|11:52:55.640888|S|100|6.73|0|100
C|AMPX|20250710|11:59:17.507156|S|100|6.75|0|100
C|AMPX|20250710|11:59:49.425008|S|42|6.76|0|42
C|AMPX|20250710|12:02:57.574532|S|250|6.735|0|250
C|AMPX|20250710|12:02:57.574599|S|50|6.735|0|50
C|AMPX|20250710|12:03:11.738255|S|5|6.74|0|5
C|AMPX|20250710|12:07:29.338218|S|100|6.75|0|100
C|AMPX|20250710|12:09:50.422390|S|100|6.745|0|100
C|AMPX|20250710|12:14:15.303406|S|100|6.68|0|100
C|AMPX|20250710|12:20:37.048186|S|100|6.7|0|100
C|AMPX|20250710|12:20:37.048220|S|100|6.7|0|100
C|AMPX|20250710|12:21:12.085494|S|2|6.69|0|2
C|AMPX|20250710|12:22:48.403994|S|250|6.685|0|250
C|AMPX|20250710|12:23:12.359697|S|100|6.69|0|100
C|AMPX|20250710|12:27:55.078247|S|128|6.705|0|128
C|AMPX|20250710|12:32:08.318051|S|100|6.69|0|100
C|AMPX|20250710|12:35:08.873619|S|100|6.69|0|100
C|AMPX|20250710|12:35:08.873619|S|100|6.7|0|100
C|AMPX|20250710|12:37:26.683448|S|100|6.66|0|100
C|AMPX|20250710|12:37:26.683620|S|100|6.66|0|100
C|AMPX|20250710|12:37:26.849087|S|250|6.655|0|250
C|AMPX|20250710|12:37:37.640836|S|100|6.65|0|100
C|AMPX|20250710|12:38:42.225770|S|100|6.61|0|100
C|AMPX|20250710|12:38:55.435450|S|100|6.6|0|100
C|AMPX|20250710|12:38:55.435464|S|100|6.6|0|100
C|AMPX|20250710|12:41:34.277822|S|31|6.62|0|31
C|AMPX|20250710|12:42:33.786691|S|100|6.62|0|100
C|AMPX|20250710|12:43:56.932516|S|100|6.63|0|100
C|AMPX|20250710|12:44:21.411153|S|100|6.6|0|100
C|AMPX|20250710|12:44:24.188819|S|80|6.62|0|80
C|AMPX|20250710|12:45:15.753634|S|128|6.61|0|128
C|AMPX|20250710|12:53:00.735924|S|100|6.55|0|100
C|AMPX|20250710|12:54:23.238980|S|250|6.555|0|250
C|AMPX|20250710|12:54:23.239054|S|50|6.555|0|50
C|AMPX|20250710|13:09:45.275532|S|12|6.64|0|12
C|AMPX|20250710|13:09:45.275606|S|100|6.65|0|100
C|AMPX|20250710|13:10:09.402581|S|100|6.65|0|100
C|AMPX|20250710|13:10:13.475459|S|250|6.655|0|250
C|AMPX|20250710|13:10:13.475523|S|50|6.655|0|50
C|AMPX|20250710|13:11:27.109652|S|100|6.67|0|100
C|AMPX|20250710|13:11:27.109710|S|100|6.67|0|100
C|AMPX|20250710|13:11:27.109720|S|32|6.67|0|32
C|AMPX|20250710|13:11:27.109744|S|168|6.67|0|168
C|AMPX|20250710|13:11:34.642629|S|250|6.675|0|250
C|AMPX|20250710|13:11:34.642691|S|50|6.675|0|50
C|AMPX|20250710|13:13:12.038698|S|4|6.66|0|4
C|AMPX|20250710|13:21:00.314234|S|128|6.645|0|128
C|AMPX|20250710|13:23:39.844522|S|100|6.64|0|100
C|AMPX|20250710|13:24:16.423677|S|100|6.65|0|100
C|AMPX|20250710|13:24:16.424528|S|100|6.65|0|100
C|AMPX|20250710|13:31:46.736493|S|128|6.665|0|128
C|AMPX|20250710|13:31:46.736534|S|172|6.665|0|172
C|AMPX|20250710|13:31:54.335473|S|100|6.71|0|100
C|AMPX|20250710|13:32:20.150457|S|100|6.71|0|100
C|AMPX|20250710|13:35:29.695581|S|24|6.71|0|24
C|AMPX|20250710|13:38:00.245376|S|100|6.715|0|100
C|AMPX|20250710|13:38:00.285342|S|100|6.715|0|100
C|AMPX|20250710|13:38:06.074715|S|100|6.71|0|100
C|AMPX|20250710|13:41:42.934561|S|100|6.7|0|100
C|AMPX|20250710|13:43:16.271528|S|100|6.69|0|100
C|AMPX|20250710|13:43:16.273202|S|100|6.69|0|100
C|AMPX|20250710|13:43:51.104059|S|1|6.655|0|1
C|AMPX|20250710|13:43:51.104059|S|99|6.65|0|99
C|AMPX|20250710|13:43:51.105650|S|100|6.65|0|100
C|AMPX|20250710|13:43:51.105650|S|100|6.65|0|100
C|AMPX|20250710|13:44:02.945126|S|100|6.65|0|100
C|AMPX|20250710|13:44:02.945126|S|100|6.65|0|100
C|AMPX|20250710|13:44:03.241294|S|6|6.65|0|6
C|AMPX|20250710|13:44:44.920311|S|100|6.65|0|100
C|AMPX|20250710|13:45:42.513205|S|100|6.7|0|100
C|AMPX|20250710|13:45:43.527328|S|100|6.7|0|100
C|AMPX|20250710|13:45:43.527355|S|100|6.7|0|100
C|AMPX|20250710|13:47:50.744865|S|100|6.64|0|100
C|AMPX|20250710|13:50:10.006371|S|2|6.6|0|2
C|AMPX|20250710|13:50:33.137677|S|100|6.6|0|100
C|AMPX|20250710|13:54:37.160583|S|100|6.59|0|100
C|AMPX|20250710|14:01:07.977945|S|128|6.615|0|128
C|AMPX|20250710|14:01:07.978011|S|172|6.615|0|172
C|AMPX|20250710|14:01:46.591836|S|100|6.625|0|100
C|AMPX|20250710|14:05:58.903941|S|7|6.65|0|7
C|AMPX|20250710|14:05:58.903941|S|100|6.65|0|100
C|AMPX|20250710|14:06:29.143775|S|100|6.625|0|100
C|AMPX|20250710|14:10:01.057015|S|100|6.64|0|100
C|AMPX|20250710|14:10:01.415795|S|100|6.66|0|100
C|AMPX|20250710|14:10:09.559484|S|2|6.66|0|2
C|AMPX|20250710|14:10:13.258748|S|100|6.65|0|100
C|AMPX|20250710|14:14:31.661025|S|100|6.63|0|100
C|AMPX|20250710|14:26:37.745952|S|20|6.61|0|20
C|AMPX|20250710|14:27:01.796369|S|100|6.62|0|100
C|AMPX|20250710|14:29:47.225432|S|29|6.61|0|29
C|AMPX|20250710|14:33:29.537254|S|60|6.63|0|60
C|AMPX|20250710|14:35:03.539509|S|250|6.625|0|250
C|AMPX|20250710|14:35:03.539575|S|150|6.625|0|150
C|AMPX|20250710|14:36:55.739262|S|100|6.67|0|100
C|AMPX|20250710|14:45:51.605672|S|100|6.705|0|100
C|AMPX|20250710|14:47:10.483099|S|2|6.7|0|2
C|AMPX|20250710|14:47:33.399849|S|84|6.7|0|84
C|AMPX|20250710|14:50:55.836068|S|20|6.7|0|20
C|AMPX|20250710|14:54:15.015168|S|128|6.715|0|128
C|AMPX|20250710|14:54:15.015230|S|250|6.715|0|250
C|AMPX|20250710|14:54:42.767870|S|100|6.715|0|100
C|AMPX|20250710|14:54:42.767929|S|250|6.715|0|250
C|AMPX|20250710|14:54:42.768006|S|50|6.715|0|50
C|AMPX|20250710|14:59:44.608220|S|1|6.725|0|1
C|AMPX|20250710|15:05:07.825165|S|86|6.76|0|86
C|AMPX|20250710|15:05:07.825166|S|100|6.76|0|100
C|AMPX|20250710|15:06:23.224025|S|100|6.73|0|100
C|AMPX|20250710|15:08:22.066961|S|100|6.72|0|100
C|AMPX|20250710|15:10:07.186126|S|6|6.73|0|6
C|AMPX|20250710|15:11:09.663449|S|20|6.72|0|20
C|AMPX|20250710|15:11:43.560686|S|100|6.74|0|100
C|AMPX|20250710|15:12:19.534802|S|16|6.74|0|16
C|AMPX|20250710|15:14:16.710809|S|35|6.74|0|35
C|AMPX|20250710|15:15:08.811824|S|100|6.73|0|100
C|AMPX|20250710|15:21:54.580707|S|250|6.695|0|250
C|AMPX|20250710|15:21:54.580775|S|150|6.695|0|150
C|AMPX|20250710|15:24:35.130577|S|128|6.675|0|128
C|AMPX|20250710|15:24:35.130855|S|7|6.68|0|7
C|AMPX|20250710|15:24:35.131862|S|99|6.68|0|99
C|AMPX|20250710|15:24:47.898280|S|128|6.675|0|128
C|AMPX|20250710|15:28:55.027876|S|100|6.62|0|100
C|AMPX|20250710|15:29:15.610594|S|100|6.635|0|100
C|AMPX|20250710|15:29:15.610893|S|100|6.64|0|100
C|AMPX|20250710|15:29:56.727587|S|6|6.65|0|6
C|AMPX|20250710|15:34:37.085947|S|200|6.645|0|200
C|AMPX|20250710|15:36:43.601705|S|91|6.65|0|91
C|AMPX|20250710|15:36:43.601705|S|100|6.65|0|100
C|AMPX|20250710|15:37:29.359200|S|100|6.69|0|100
C|AMPX|20250710|15:38:33.987490|S|200|6.675|0|200
C|AMPX|20250710|15:38:33.987559|S|250|6.675|0|250
C|AMPX|20250710|15:39:08.875273|S|100|6.655|0|100
C|AMPX|20250710|15:40:00.767713|S|21|6.67|0|21
C|AMPX|20250710|15:44:26.548286|S|100|6.67|0|100
C|AMPX|20250710|15:46:14.047037|S|45|6.66|0|45
C|AMPX|20250710|15:47:08.826132|S|100|6.66|0|100
C|AMPX|20250710|15:47:58.395837|S|92|6.645|0|92
C|AMPX|20250710|15:47:59.028555|S|89|6.65|0|89
C|AMPX|20250710|15:47:59.028773|S|100|6.65|0|100
C|AMPX|20250710|15:47:59.029374|S|100|6.65|0|100
C|AMPX|20250710|15:49:09.956218|S|12|6.67|0|12
C|AMPX|20250710|15:49:26.025695|S|20|6.66|0|20
C|AMPX|20250710|15:49:26.542741|S|8|6.66|0|8
C|AMPX|20250710|15:49:40.754517|S|100|6.665|0|100
C|AMPX|20250710|15:49:40.754582|S|250|6.665|0|250
C|AMPX|20250710|15:49:40.759284|S|100|6.66|0|100
C|AMPX|20250710|15:50:02.185892|S|34|6.64|0|34
C|AMPX|20250710|15:50:02.186140|S|21|6.64|0|21
C|AMPX|20250710|15:50:10.003322|S|100|6.64|0|100
C|AMPX|20250710|15:50:35.009466|S|128|6.625|0|128
C|AMPX|20250710|15:50:36.670759|S|128|6.625|0|128
C|AMPX|20250710|15:51:13.206361|S|75|6.62|0|75
C|AMPX|20250710|15:51:14.328527|S|31|6.62|0|31
C|AMPX|20250710|15:51:32.448173|S|83|6.63|0|83
C|AMPX|20250710|15:51:59.973324|S|27|6.62|0|27
C|AMPX|20250710|15:52:00.706712|S|3|6.62|0|3
C|AMPX|20250710|15:52:29.435766|S|12|6.61|0|12
C|AMPX|20250710|15:52:51.210850|S|33|6.59|0|33
C|AMPX|20250710|15:52:51.211056|S|67|6.59|0|67
C|AMPX|20250710|15:53:19.260310|S|600|6.585|0|600
C|AMPX|20250710|15:53:40.154651|S|6|6.59|0|6
C|AMPX|20250710|15:53:40.154651|S|38|6.59|0|38
C|AMPX|20250710|15:53:48.023690|S|100|6.59|0|100
C|AMPX|20250710|15:53:52.724654|S|100|6.6|0|100
C|AMPX|20250710|15:54:05.499688|S|100|6.6|0|100
C|AMPX|20250710|15:54:06.159614|S|100|6.6|0|100
C|AMPX|20250710|15:54:57.148494|S|20|6.6|0|20
C|AMPX|20250710|15:55:18.721963|S|90|6.61|0|90
C|AMPX|20250710|15:56:20.566244|S|202|6.575|0|202
C|AMPX|20250710|15:56:20.566312|S|250|6.575|0|250
C|AMPX|20250710|15:56:20.566372|S|33|6.575|0|33
C|AMPX|20250710|15:56:22.905181|S|100|6.57|0|100
C|AMPX|20250710|15:56:23.867610|S|25|6.57|0|25
C|AMPX|20250710|15:56:56.931412|S|100|6.565|0|100
C|AMPX|20250710|15:58:26.799772|S|100|6.525|0|100
C|AMPX|20250710|15:58:31.341022|S|246|6.515|0|246
C|AMPX|20250710|15:58:36.572450|S|400|6.525|0|400
C|AMPX|20250710|15:58:36.573524|S|100|6.51|0|100
C|AMPX|20250710|15:58:36.690912|S|2|6.515|0|2
C|AMPX|20250710|15:58:37.300650|S|2|6.515|0|2
C|AMPX|20250710|15:58:38.162324|S|4|6.515|0|4
C|AMPX|20250710|15:58:38.991311|S|2|6.515|0|2
C|AMPX|20250710|15:58:39.677165|S|3|6.515|0|3
C|AMPX|20250710|15:58:40.347471|S|1|6.515|0|1
C|AMPX|20250710|15:58:41.169955|S|5|6.52|0|5
C|AMPX|20250710|15:58:42.045060|S|1|6.52|0|1
C|AMPX|20250710|15:58:42.675250|S|4|6.52|0|4
C|AMPX|20250710|15:58:43.467429|S|1|6.52|0|1
C|AMPX|20250710|15:58:46.753812|S|5|6.535|0|5
C|AMPX|20250710|15:58:47.744054|S|1|6.535|0|1
C|AMPX|20250710|15:58:48.280904|S|3|6.535|0|3
C|AMPX|20250710|15:58:49.035122|S|2|6.535|0|2
C|AMPX|20250710|15:58:50.021316|S|5|6.535|0|5
C|AMPX|20250710|15:58:50.973414|S|1|6.535|0|1
C|AMPX|20250710|15:58:51.717134|S|4|6.535|0|4
C|AMPX|20250710|15:58:54.424982|S|1|6.54|0|1
C|AMPX|20250710|15:58:55.328593|S|5|6.54|0|5
C|AMPX|20250710|15:58:55.982608|S|4|6.54|0|4
C|AMPX|20250710|15:58:56.564429|S|4|6.535|0|4
C|AMPX|20250710|15:58:57.677541|S|4|6.535|0|4
C|AMPX|20250710|15:58:58.487804|S|1|6.535|0|1
C|AMPX|20250710|15:59:00.481041|S|1|6.535|0|1
C|AMPX|20250710|15:59:01.197982|S|4|6.535|0|4
C|AMPX|20250710|15:59:02.015048|S|1|6.535|0|1
C|AMPX|20250710|15:59:02.705903|S|4|6.535|0|4
C|AMPX|20250710|15:59:03.481239|S|1|6.535|0|1
C|AMPX|20250710|15:59:04.170189|S|4|6.535|0|4
C|AMPX|20250710|15:59:09.781771|S|1|6.535|0|1
C|AMPX|20250710|15:59:12.081046|S|90|6.535|0|90
C|AMPX|20250710|15:59:12.081183|S|10|6.535|0|10
C|AMPX|20250710|15:59:12.335390|S|100|6.535|0|100
C|AMPX|20250710|15:59:12.335449|S|135|6.535|0|135
C|AMPX|20250710|15:59:12.585910|S|100|6.535|0|100
C|AMPX|20250710|15:59:13.833716|S|4|6.535|0|4
C|AMPX|20250710|15:59:16.516551|S|66|6.53|0|66
C|AMPX|20250710|15:59:25.256779|S|200|6.54|0|200
C|AMPX|20250710|15:59:43.774649|S|600|6.525|0|600
C|AMPX|20250710|15:59:43.774650|S|100|6.53|0|100
C|AMPX|20250710|15:59:48.872359|S|14|6.515|0|14
C|AMPX|20250710|15:59:50.027535|S|32|6.5|0|32
C|AMPX|20250710|15:59:50.027711|S|33|6.5|0|33
C|AMPX|20250710|15:59:50.027721|S|33|6.5|0|33
C|AMPX|20250710|15:59:50.027913|S|2|6.5|0|2
C|AMPX|20250710|15:59:50.151759|S|6|6.505|0|6
C|AMPX|20250710|15:59:50.949932|S|79|6.505|0|79
C|AMPX|20250710|15:59:54.055191|S|57|6.505|0|57
C|AMPX|20250710|15:59:55.167282|S|8|6.505|0|8
C|AMPX|20250710|15:59:56.368768|S|42|6.495|0|42
C|AMPX|20250710|15:59:58.141922|S|300|6.495|0|300
C|AMPX|20250710|15:59:58.903269|S|200|6.485|0|200
C|AMPX WS|20250710|13:27:34.024864|S|700|1.94|0|700
C|AMPY|20250710|11:11:21.500468|S|20|3.36|0|20
C|AMPY|20250710|11:20:01.976600|S|20|3.37|0|20
C|AMPY|20250710|11:21:50.139684|S|20|3.365|0|20
C|AMPY|20250710|11:28:54.480255|S|20|3.36|0|20
C|AMPY|20250710|11:29:27.324446|S|20|3.36|0|20
C|AMPY|20250710|11:44:00.282084|S|15|3.37|0|15
C|AMPY|20250710|12:02:24.247929|S|100|3.36|0|100
C|AMPY|20250710|12:02:24.247929|S|100|3.36|0|100
C|AMPY|20250710|12:22:48.752565|S|20|3.38|0|20
C|AMPY|20250710|12:23:49.063026|S|20|3.38|0|20
C|AMPY|20250710|12:24:55.716698|S|14|3.38|0|14
C|AMPY|20250710|12:49:45.160124|S|20|3.36|0|20
C|AMPY|20250710|12:51:00.919414|S|20|3.36|0|20
C|AMPY|20250710|13:05:23.842837|S|26|3.335|0|26
C|AMPY|20250710|13:05:23.842837|S|22|3.335|0|22
C|AMPY|20250710|13:17:25.582944|S|15|3.36|0|15
C|AMPY|20250710|13:33:37.998852|S|20|3.35|0|20
C|AMPY|20250710|13:36:49.090497|S|20|3.345|0|20
C|AMPY|20250710|13:38:23.832026|S|20|3.35|0|20
C|AMPY|20250710|13:39:38.711434|S|20|3.35|0|20
C|AMPY|20250710|13:41:15.145749|S|20|3.35|0|20
C|AMPY|20250710|13:42:55.599523|S|20|3.35|0|20
C|AMPY|20250710|13:49:55.667051|S|10|3.34|0|10
C|AMPY|20250710|13:49:55.667051|S|10|3.34|0|10
C|AMPY|20250710|13:58:52.294392|S|20|3.33|0|20
C|AMPY|20250710|13:59:33.554606|S|20|3.33|0|20
C|AMPY|20250710|14:12:56.341381|S|53|3.31|0|53
C|AMPY|20250710|14:19:17.855954|S|25|3.32|0|25
C|AMPY|20250710|14:24:39.411919|S|25|3.32|0|25
C|AMPY|20250710|14:25:57.300244|S|25|3.315|0|25
C|AMPY|20250710|14:51:54.624528|S|20|3.31|0|20
C|AMPY|20250710|14:53:03.223300|S|11|3.31|0|11
C|AMPY|20250710|15:15:34.655184|S|100|3.34|0|100
C|AMPY|20250710|15:24:07.456656|S|1|3.35|0|1
C|AMPY|20250710|15:39:34.660194|S|34|3.345|0|34
C|AMPY|20250710|15:39:34.660194|S|27|3.345|0|27
C|AMPY|20250710|15:39:59.806569|S|95|3.35|0|95
C|AMPY|20250710|15:45:08.047601|S|44|3.355|0|44
C|AMPY|20250710|15:45:08.047601|S|21|3.355|0|21
C|AMPY|20250710|15:45:08.047602|S|48|3.355|0|48
C|AMPY|20250710|15:45:08.047602|S|50|3.355|0|50
C|AMPY|20250710|15:56:25.592751|S|38|3.365|0|38
C|AMPY|20250710|15:56:49.149337|S|14|3.365|0|14
C|AMPY|20250710|15:56:52.570152|S|33|3.365|0|33
C|AMPY|20250710|15:56:52.570226|S|18|3.365|0|18
C|AMPY|20250710|15:56:52.570226|S|15|3.365|0|15
C|AMPY|20250710|15:56:52.570735|S|33|3.365|0|33
C|AMPY|20250710|15:56:52.570792|S|33|3.365|0|33
C|AMPY|20250710|15:56:52.570853|S|16|3.365|0|16
C|AMPY|20250710|15:58:29.839122|S|19|3.37|0|19
C|AMPY|20250710|15:59:00.917471|S|5|3.37|0|5
C|AMPY|20250710|15:59:12.301010|S|100|3.37|0|100
C|AMR|20250710|09:30:15.208125|S|25|111.495|0|25
C|AMR|20250710|09:30:15.208214|S|25|111.495|0|25
C|AMR|20250710|09:30:15.617156|S|25|111.495|0|25
C|AMR|20250710|09:37:33.433457|S|25|116.23|0|25
C|AMR|20250710|10:05:56.358659|S|25|115.75|0|25
C|AMR|20250710|10:11:10.547625|S|100|117.885|0|100
C|AMR|20250710|10:17:52.711226|S|100|118.105|0|100
C|AMR|20250710|11:28:55.953161|S|25|118.115|0|25
C|AMR|20250710|12:02:28.596168|S|50|117.69|0|50
C|AMR|20250710|12:05:47.593078|S|1|116.99|0|1
C|AMR|20250710|13:50:23.740369|S|5|118.42|0|5
C|AMR|20250710|14:51:50.048514|S|50|117.93|0|50
C|AMR|20250710|15:31:33.423664|S|25|117.06|0|25
C|AMR|20250710|15:45:35.227963|S|9|117.57|0|9
C|AMR|20250710|15:59:54.480135|S|100|117.66|0|100
C|AMRC|20250710|11:00:44.721279|S|2|16.72|0|2
C|AMRC|20250710|11:00:58.023636|S|1|16.72|0|1
C|AMRC|20250710|11:05:53.288611|S|2|17.03|0|2
C|AMRC|20250710|11:10:44.895275|S|7|17.04|0|7
C|AMRC|20250710|11:13:37.613077|S|100|17.03|0|100
C|AMRC|20250710|11:25:49.371825|S|5|17.03|0|5
C|AMRC|20250710|11:25:55.181657|S|5|17.03|0|5
C|AMRC|20250710|11:25:58.084384|S|1|17.03|0|1
C|AMRC|20250710|12:10:54.983401|S|3|17.07|0|3
C|AMRC|20250710|12:13:54.954518|S|10|16.97|0|10
C|AMRC|20250710|12:15:37.662609|S|18|16.98|0|18
C|AMRC|20250710|12:15:55.149009|S|2|16.98|0|2
C|AMRC|20250710|12:20:51.117675|S|11|16.99|0|11
C|AMRC|20250710|12:20:58.020577|S|1|16.99|0|1
C|AMRC|20250710|13:15:33.200066|S|6|17.24|0|6
C|AMRC|20250710|13:15:40.308842|S|6|17.24|0|6
C|AMRC|20250710|13:15:47.417082|S|6|17.24|0|6
C|AMRC|20250710|13:15:54.487433|S|5|17.23|0|5
C|AMRC|20250710|13:25:54.492004|S|1|17.38|0|1
C|AMRC|20250710|13:25:58.094043|S|1|17.38|0|1
C|AMRC|20250710|13:30:39.747708|S|21|17.36|0|21
C|AMRC|20250710|13:38:37.725386|S|9|17.39|0|9
C|AMRC|20250710|13:55:52.960103|S|2|17.43|0|2
C|AMRC|20250710|13:58:09.889795|S|100|17.43|0|100
C|AMRC|20250710|14:46:19.257121|S|10|17.19|0|10
C|AMRC|20250710|15:10:27.447224|S|100|17.45|0|100
C|AMRC|20250710|15:40:46.001021|S|10|17.665|0|10
C|AMRC|20250710|15:48:12.145590|S|100|17.66|0|100
C|AMRC|20250710|15:48:15.733216|S|100|17.63|0|100
C|AMRC|20250710|15:49:19.377651|S|100|17.6|0|100
C|AMRC|20250710|15:49:24.504297|S|1|17.59|0|1
C|AMRC|20250710|15:49:24.504313|S|48|17.59|0|48
C|AMRC|20250710|15:58:00.640104|S|100|17.79|0|100
C|AMRC|20250710|15:59:27.687776|S|18|17.8|0|18
C|AMRC|20250710|15:59:29.113531|S|82|17.8|0|82
C|AMRC|20250710|15:59:35.503796|S|76|17.8|0|76
C|AMRC|20250710|15:59:46.041586|S|100|17.79|0|100
C|AMRK|20250710|09:52:16.526913|S|200|23.495|0|200
C|AMRK|20250710|10:04:43.011837|S|100|23.81|0|100
C|AMRK|20250710|11:49:58.545320|S|3|23.74|0|3
C|AMRK|20250710|13:45:42.187454|S|10|23.78|0|10
C|AMRK|20250710|13:45:42.187462|S|10|23.78|0|10
C|AMRK|20250710|15:14:49.455596|S|1|23.905|0|1
C|AMRK|20250710|15:16:44.207960|S|9|23.95|0|9
C|AMRK|20250710|15:24:17.935589|S|100|23.95|0|100
C|AMRK|20250710|15:34:26.837107|S|100|23.88|0|100
C|AMRK|20250710|15:34:26.837107|S|60|23.89|0|60
C|AMRX|20250710|09:31:22.877509|S|50|8.275|0|50
C|AMRX|20250710|09:31:22.877574|S|50|8.275|0|50
C|AMRX|20250710|09:32:03.078009|S|50|8.275|0|50
C|AMRX|20250710|09:32:03.078074|S|50|8.275|0|50
C|AMRX|20250710|10:22:07.448888|S|100|8.37|0|100
C|AMRX|20250710|10:46:13.825855|S|100|8.435|0|100
C|AMRX|20250710|10:46:13.830614|S|100|8.43|0|100
C|AMRX|20250710|10:59:37.860557|S|100|8.445|0|100
C|AMRX|20250710|10:59:37.860572|S|126|8.445|0|126
C|AMRX|20250710|11:55:16.608767|S|100|8.415|0|100
C|AMRX|20250710|11:55:16.608767|S|126|8.415|0|126
C|AMRX|20250710|12:08:40.189568|S|100|8.435|0|100
C|AMRX|20250710|12:14:26.406983|S|6|8.41|0|6
C|AMRX|20250710|12:20:32.690194|S|10|8.41|0|10
C|AMRX|20250710|12:20:32.690194|S|10|8.41|0|10
C|AMRX|20250710|12:20:32.690194|S|14|8.41|0|14
C|AMRX|20250710|12:32:57.442589|S|21|8.4|0|21
C|AMRX|20250710|12:39:01.269381|S|78|8.395|0|78
C|AMRX|20250710|12:43:14.945892|S|78|8.395|0|78
C|AMRX|20250710|12:44:01.243322|S|14|8.39|0|14
C|AMRX|20250710|12:47:28.590352|S|78|8.39|0|78
C|AMRX|20250710|12:56:25.913561|S|54|8.395|0|54
C|AMRX|20250710|13:00:09.564062|S|54|8.39|0|54
C|AMRX|20250710|13:08:36.880364|S|78|8.39|0|78
C|AMRX|20250710|13:11:00.167314|S|100|8.4|0|100
C|AMRX|20250710|13:26:01.517971|S|78|8.405|0|78
C|AMRX|20250710|13:32:03.963172|S|79|8.45|0|79
C|AMRX|20250710|13:40:43.342808|S|94|8.44|0|94
C|AMRX|20250710|13:41:24.552346|S|49|8.45|0|49
C|AMRX|20250710|13:50:53.456820|S|64|8.44|0|64
C|AMRX|20250710|13:58:00.047190|S|100|8.44|0|100
C|AMRX|20250710|14:24:54.020868|S|78|8.42|0|78
C|AMRX|20250710|14:27:41.971696|S|10|8.42|0|10
C|AMRX|20250710|14:27:41.971696|S|91|8.42|0|91
C|AMRX|20250710|14:30:20.342919|S|77|8.42|0|77
C|AMRX|20250710|14:40:16.372494|S|100|8.42|0|100
C|AMRX|20250710|15:03:56.169308|S|58|8.43|0|58
C|AMRX|20250710|15:15:26.621088|S|10|8.42|0|10
C|AMRX|20250710|15:22:05.923320|S|9|8.43|0|9
C|AMRX|20250710|15:28:21.373886|S|12|8.42|0|12
C|AMRX|20250710|15:28:25.115309|S|78|8.42|0|78
C|AMRX|20250710|15:31:46.380990|S|23|8.43|0|23
C|AMRX|20250710|15:31:46.380990|S|3|8.43|0|3
C|AMRX|20250710|15:31:46.380990|S|35|8.43|0|35
C|AMRX|20250710|15:31:46.380990|S|32|8.43|0|32
C|AMRX|20250710|15:36:34.909327|S|78|8.415|0|78
C|AMRX|20250710|15:45:35.207786|S|100|8.425|0|100
C|AMRX|20250710|15:45:38.807503|S|23|8.42|0|23
C|AMRX|20250710|15:45:38.809195|S|100|8.415|0|100
C|AMRX|20250710|15:45:38.809274|S|50|8.415|0|50
C|AMRX|20250710|15:45:38.809333|S|50|8.415|0|50
C|AMRX|20250710|15:45:41.568646|S|100|8.42|0|100
C|AMRX|20250710|15:47:10.347765|S|9|8.415|0|9
C|AMRX|20250710|15:48:48.010145|S|100|8.41|0|100
C|AMRX|20250710|15:49:45.889146|S|78|8.4|0|78
C|AMRX|20250710|15:49:55.132268|S|2|8.41|0|2
C|AMRX|20250710|15:52:40.019214|S|88|8.395|0|88
C|AMRX|20250710|15:54:40.223915|S|400|8.395|0|400
C|AMRX|20250710|15:54:40.223915|S|7|8.39|0|7
C|AMRX|20250710|15:54:40.223916|S|93|8.39|0|93
C|AMRX|20250710|15:54:40.223916|S|100|8.39|0|100
C|AMRX|20250710|15:55:17.969983|S|100|8.41|0|100
C|AMRX|20250710|15:56:52.425174|S|27|8.4|0|27
C|AMRX|20250710|15:57:58.524500|S|142|8.39|0|142
C|AMRX|20250710|15:57:58.524500|S|55|8.39|0|55
C|AMRX|20250710|15:58:55.292261|S|100|8.39|0|100
C|AMRX|20250710|15:58:55.398411|S|200|8.39|0|200
C|AMRX|20250710|15:59:29.359710|S|12|8.4|0|12
C|AMRX|20250710|15:59:29.359710|S|105|8.4|0|105
C|AMRX|20250710|15:59:32.994842|S|4|8.4|0|4
C|AMRX|20250710|15:59:33.275126|S|6|8.4|0|6
C|AMRX|20250710|15:59:34.777735|S|68|8.4|0|68
C|AMRX|20250710|15:59:34.815275|S|29|8.4|0|29
C|AMRX|20250710|15:59:40.547079|S|79|8.4|0|79
C|AMRX|20250710|15:59:40.714593|S|100|8.4|0|100
C|AMRX|20250710|15:59:44.694531|S|45|8.39|0|45
C|AMRX|20250710|15:59:50.484320|S|28|8.39|0|28
C|AMRX|20250710|15:59:51.827179|S|31|8.39|0|31
C|AMRX|20250710|15:59:54.607845|S|3|8.39|0|3
C|AMRX|20250710|15:59:54.615863|S|16|8.4|0|16
C|AMRX|20250710|15:59:54.781777|S|28|8.39|0|28
C|AMRZ|20250710|09:31:06.284365|S|49|50.875|0|49
C|AMRZ|20250710|09:34:51.285860|S|50|50.77|0|50
C|AMRZ|20250710|09:40:37.316070|S|18|50.76|0|18
C|AMRZ|20250710|09:40:37.719452|S|50|50.77|0|50
C|AMRZ|20250710|09:41:20.337974|S|39|50.83|0|39
C|AMRZ|20250710|09:42:35.463427|S|24|50.8|0|24
C|AMRZ|20250710|09:44:34.029728|S|10|50.79|0|10
C|AMRZ|20250710|09:44:54.607686|S|2|50.8|0|2
C|AMRZ|20250710|09:47:02.178148|S|20|50.81|0|20
C|AMRZ|20250710|10:31:25.712371|E|100|51.13|0|100
C|AMRZ|20250710|10:31:25.713130|E|70|51.13|0|70
C|AMRZ|20250710|10:39:26.982114|S|100|51.12|0|100
C|AMRZ|20250710|10:57:12.529346|S|40|51.09|0|40
C|AMRZ|20250710|11:11:02.422491|E|180|51.02|0|180
C|AMRZ|20250710|11:37:45.361017|S|65|50.97|0|65
C|AMRZ|20250710|11:43:15.546964|S|10|50.89|0|10
C|AMRZ|20250710|11:43:15.546964|S|52|50.89|0|52
C|AMRZ|20250710|11:56:11.331409|S|62|50.87|0|62
C|AMRZ|20250710|11:56:45.485415|S|30|50.865|0|30
C|AMRZ|20250710|11:58:05.664396|S|66|50.87|0|66
C|AMRZ|20250710|11:58:06.463897|S|44|50.87|0|44
C|AMRZ|20250710|11:58:06.463898|S|22|50.84|0|22
C|AMRZ|20250710|11:58:28.225721|S|66|50.87|0|66
C|AMRZ|20250710|12:10:45.525181|S|30|50.97|0|30
C|AMRZ|20250710|12:11:01.093960|S|20|50.97|0|20
C|AMRZ|20250710|12:23:17.157664|S|15|50.78|0|15
C|AMRZ|20250710|12:53:31.972506|S|100|50.83|0|100
C|AMRZ|20250710|13:01:27.328771|S|10|50.79|0|10
C|AMRZ|20250710|13:15:29.067019|S|98|50.93|0|98
C|AMRZ|20250710|13:25:50.520349|S|97|51.05|0|97
C|AMRZ|20250710|13:25:50.647013|S|97|51.05|0|97
C|AMRZ|20250710|13:25:50.822739|S|36|51.05|0|36
C|AMRZ|20250710|13:25:50.923582|S|97|51.05|0|97
C|AMRZ|20250710|13:25:51.024568|S|97|51.05|0|97
C|AMRZ|20250710|13:25:51.125566|S|36|51.05|0|36
C|AMRZ|20250710|13:25:51.226538|S|97|51.05|0|97
C|AMRZ|20250710|13:25:51.327433|S|97|51.05|0|97
C|AMRZ|20250710|13:25:51.428409|S|36|51.05|0|36
C|AMRZ|20250710|13:25:51.529370|S|97|51.05|0|97
C|AMRZ|20250710|13:25:51.630356|S|97|51.05|0|97
C|AMRZ|20250710|14:07:13.720512|S|120|51.06|0|120
C|AMRZ|20250710|14:10:03.838787|S|80|51.135|0|80
C|AMRZ|20250710|14:12:39.233036|S|120|51.165|0|120
C|AMRZ|20250710|14:29:08.355201|S|102|51.085|0|102
C|AMRZ|20250710|14:33:36.438174|S|120|51.015|0|120
C|AMRZ|20250710|14:43:24.626877|S|120|51.055|0|120
C|AMRZ|20250710|15:02:56.198960|S|120|51.16|0|120
C|AMRZ|20250710|15:12:27.454396|S|100|51.18|0|100
C|AMRZ|20250710|15:23:16.619277|S|150|51.11|0|150
C|AMRZ|20250710|15:23:16.743660|S|195|51.115|0|195
C|AMRZ|20250710|15:39:57.828370|S|100|50.92|0|100
C|AMRZ|20250710|15:57:03.565395|S|141|50.9|0|141
C|AMRZ|20250710|15:57:39.182891|S|100|50.86|0|100
C|AMRZ|20250710|15:59:18.753721|S|100|50.95|0|100
C|AMRZ|20250710|15:59:44.037242|S|100|50.97|0|100
C|AMRZ|20250710|15:59:44.410190|S|100|50.97|0|100
C|AMRZ|20250710|15:59:44.575747|S|100|50.95|0|100
C|AMSC|20250710|09:50:15.450278|S|2|39.79|0|2
C|AMSC|20250710|09:50:42.142180|S|34|39.78|0|34
C|AMSC|20250710|11:03:56.900058|S|1|39.23|0|1
C|AMSC|20250710|14:26:25.694564|S|26|39.655|0|26
C|AMSC|20250710|14:53:49.558892|S|17|39.68|0|17
C|AMSC|20250710|15:14:43.446189|S|1|39.83|0|1
C|AMSC|20250710|15:51:42.647624|S|1|39.6|0|1
C|AMSC|20250710|15:59:10.846676|S|62|39.74|0|62
C|AMSC|20250710|15:59:13.175233|S|25|39.75|0|25
C|AMSC|20250710|15:59:35.735919|S|25|39.71|0|25
C|AMSF|20250710|13:08:06.303265|S|1|43.2|0|1
C|AMSF|20250710|13:08:06.303265|S|1|43.2|0|1
C|AMSF|20250710|15:59:50.147910|S|34|43.18|0|34
C|AMT|20250710|09:30:54.409823|S|50|220.27|0|50
C|AMT|20250710|09:45:16.336588|S|3|221.44|0|3
C|AMT|20250710|09:49:48.632893|S|50|221.525|0|50
C|AMT|20250710|09:49:48.632907|S|38|221.525|0|38
C|AMT|20250710|09:52:10.706373|S|38|221.25|0|38
C|AMT|20250710|09:59:38.320157|S|38|221.41|0|38
C|AMT|20250710|09:59:38.320178|S|50|221.41|0|50
C|AMT|20250710|10:09:50.356601|S|100|222.495|0|100
C|AMT|20250710|10:10:36.418955|S|100|222.27|0|100
C|AMT|20250710|10:10:36.418955|S|55|222.28|0|55
C|AMT|20250710|10:22:04.044413|S|100|222.91|0|100
C|AMT|20250710|10:22:04.044414|S|26|222.93|0|26
C|AMT|20250710|10:22:04.044414|S|50|222.93|0|50
C|AMT|20250710|10:22:14.098699|S|100|222.93|0|100
C|AMT|20250710|10:24:11.900554|S|5|222.63|0|5
C|AMT|20250710|10:29:40.239603|S|12|222.39|0|12
C|AMT|20250710|10:29:40.239603|S|100|222.37|0|100
C|AMT|20250710|10:41:52.475977|S|1|223.43|0|1
C|AMT|20250710|10:41:53.566733|S|1|223.43|0|1
C|AMT|20250710|10:41:54.718017|S|1|223.43|0|1
C|AMT|20250710|10:41:55.353230|S|4|223.43|0|4
C|AMT|20250710|11:00:36.277546|S|45|222.99|0|45
C|AMT|20250710|11:30:33.141610|S|25|221.32|0|25
C|AMT|20250710|11:30:33.143923|S|2|221.33|0|2
C|AMT|20250710|11:40:47.775658|S|69|221.46|0|69
C|AMT|20250710|11:40:47.775658|S|34|221.45|0|34
C|AMT|20250710|11:44:07.202238|S|1|221.55|0|1
C|AMT|20250710|11:44:12.891679|S|1|221.53|0|1
C|AMT|20250710|11:59:49.221736|S|12|221.43|0|12
C|AMT|20250710|11:59:49.221817|S|12|221.44|0|12
C|AMT|20250710|12:08:54.682224|S|37|221.67|0|37
C|AMT|20250710|12:47:26.079734|S|50|221.64|0|50
C|AMT|20250710|12:56:19.599086|S|100|222.14|0|100
C|AMT|20250710|13:03:21.330974|S|100|222.34|0|100
C|AMT|20250710|13:11:45.124439|S|1|222.14|0|1
C|AMT|20250710|13:18:03.967266|S|5|222|0|5
C|AMT|20250710|13:49:20.680702|S|100|221.75|0|100
C|AMT|20250710|13:49:20.680702|S|44|221.78|0|44
C|AMT|20250710|13:54:37.986488|S|1|222.23|0|1
C|AMT|20250710|14:11:30.319669|S|19|222.65|0|19
C|AMT|20250710|14:11:30.319669|S|100|222.65|0|100
C|AMT|20250710|14:14:00.941382|S|50|222.8|0|50
C|AMT|20250710|14:14:00.941382|S|100|222.79|0|100
C|AMT|20250710|14:14:58.079080|S|2|222.74|0|2
C|AMT|20250710|14:20:28.742435|S|18|222.77|0|18
C|AMT|20250710|14:35:27.358743|S|1|222.11|0|1
C|AMT|20250710|14:41:00.277508|S|95|222.12|0|95
C|AMT|20250710|14:44:47.414719|S|57|222.32|0|57
C|AMT|20250710|15:32:07.247710|S|100|221.62|0|100
C|AMT|20250710|15:39:26.221359|S|2|221.74|0|2
C|AMT|20250710|15:45:30.204135|S|100|221.62|0|100
C|AMT|20250710|15:45:30.204265|S|14|221.62|0|14
C|AMT|20250710|15:46:06.052149|S|100|221.725|0|100
C|AMT|20250710|15:50:38.085542|S|90|221.7|0|90
C|AMT|20250710|15:51:04.083701|S|45|221.49|0|45
C|AMT|20250710|15:51:44.070194|S|1|221.54|0|1
C|AMT|20250710|15:51:44.070194|S|1|221.54|0|1
C|AMT|20250710|15:53:13.611292|S|5|221.28|0|5
C|AMT|20250710|15:54:22.240747|S|100|221.07|0|100
C|AMT|20250710|15:55:03.609491|S|1|220.92|0|1
C|AMT|20250710|15:55:03.615138|S|100|220.9|0|100
C|AMT|20250710|15:55:03.641094|S|100|220.88|0|100
C|AMT|20250710|15:56:17.598711|S|1|221.12|0|1
C|AMT|20250710|15:56:17.598711|S|14|221.12|0|14
C|AMT|20250710|15:56:17.598751|S|3|221.12|0|3
C|AMT|20250710|15:56:35.235028|S|34|221.12|0|34
C|AMT|20250710|15:56:38.268029|S|23|221.12|0|23
C|AMT|20250710|15:56:44.859061|S|26|221.12|0|26
C|AMT|20250710|15:57:04.062702|S|3|221.14|0|3
C|AMT|20250710|15:57:46.689451|S|4|221.11|0|4
C|AMT|20250710|15:58:08.948159|S|1|221.08|0|1
C|AMT|20250710|15:59:29.483782|S|1|221.01|0|1
C|AMT|20250710|15:59:45.508042|S|75|221.06|0|75
C|AMT|20250710|15:59:45.509134|S|25|221.06|0|25
C|AMTB|20250710|10:49:15.207728|S|46|19.91|0|46
C|AMTM|20250710|10:46:55.661950|S|50|24.06|0|50
C|AMTM|20250710|12:24:10.156665|S|2|24.09|0|2
C|AMTM|20250710|14:53:22.616237|S|3|24.12|0|3
C|AMTM|20250710|15:36:43.595633|S|7|24.21|0|7
C|AMTM|20250710|15:50:43.210066|S|2|24.09|0|2
C|AMTM|20250710|15:55:38.654774|S|100|24.06|0|100
C|AMTM|20250710|15:59:18.941193|S|100|24.035|0|100
C|AMTM|20250710|15:59:20.051876|S|100|24.035|0|100
C|AMTM|20250710|15:59:21.789666|S|100|24.035|0|100
C|AMTM|20250710|15:59:21.803536|S|92|24.035|0|92
C|AMTM|20250710|15:59:22.372261|S|100|24.035|0|100
C|AMTM|20250710|15:59:23.988411|S|83|24.045|0|83
C|AMTM|20250710|15:59:40.044584|S|50|24.03|0|50
C|AMTM|20250710|15:59:40.044647|S|50|24.03|0|50
C|AMTM|20250710|15:59:40.063219|S|100|24.03|0|100
C|AMTM|20250710|15:59:40.126996|S|100|24.03|0|100
C|AMTM|20250710|15:59:43.317738|S|100|24.04|0|100
C|AMTM|20250710|15:59:44.487269|S|49|24.045|0|49
C|AMTM|20250710|15:59:44.487782|S|38|24.045|0|38
C|AMTM|20250710|15:59:44.557144|S|13|24.045|0|13
C|AMTM|20250710|15:59:44.557145|S|50|24.05|0|50
C|AMTM|20250710|15:59:47.561284|S|100|24.03|0|100
C|AMTM|20250710|15:59:47.561665|S|100|24.03|0|100
C|AMTM|20250710|15:59:50.185229|S|14|24.01|0|14
C|AMTX|20250710|09:30:59.916897|S|200|3.43|0|200
C|AMTX|20250710|10:04:38.152258|S|100|3.455|0|100
C|AMTX|20250710|10:07:51.960755|S|48|3.43|0|48
C|AMTX|20250710|10:15:58.094344|S|1|3.43|0|1
C|AMTX|20250710|10:17:37.764466|S|100|3.415|0|100
C|AMTX|20250710|10:19:13.935574|S|100|3.385|0|100
C|AMTX|20250710|10:19:15.429705|S|100|3.385|0|100
C|AMTX|20250710|10:25:25.787894|S|100|3.37|0|100
C|AMTX|20250710|10:30:33.003515|S|100|3.41|0|100
C|AMTX|20250710|10:30:33.003647|S|100|3.41|0|100
C|AMTX|20250710|10:30:33.440223|S|100|3.395|0|100
C|AMTX|20250710|10:38:59.852065|S|100|3.425|0|100
C|AMTX|20250710|10:50:46.148316|S|100|3.41|0|100
C|AMTX|20250710|10:58:58.233711|S|100|3.39|0|100
C|AMTX|20250710|11:02:17.972965|S|100|3.405|0|100
C|AMTX|20250710|11:06:42.436956|S|100|3.395|0|100
C|AMTX|20250710|11:09:53.291698|S|100|3.39|0|100
C|AMTX|20250710|12:16:10.309677|S|100|3.45|0|100
C|AMTX|20250710|12:16:34.289511|S|100|3.45|0|100
C|AMTX|20250710|12:17:01.032296|S|100|3.45|0|100
C|AMTX|20250710|12:19:55.953531|S|100|3.445|0|100
C|AMTX|20250710|12:23:03.126915|S|88|3.43|0|88
C|AMTX|20250710|12:23:03.126915|S|12|3.43|0|12
C|AMTX|20250710|12:23:32.086576|S|100|3.43|0|100
C|AMTX|20250710|12:24:26.490914|S|100|3.44|0|100
C|AMTX|20250710|12:25:39.994272|S|100|3.43|0|100
C|AMTX|20250710|12:42:43.152032|S|100|3.4|0|100
C|AMTX|20250710|13:16:35.916869|S|100|3.4|0|100
C|AMTX|20250710|13:18:58.106461|S|100|3.4|0|100
C|AMTX|20250710|13:19:15.363217|S|100|3.395|0|100
C|AMTX|20250710|13:55:45.574786|S|20|3.375|0|20
C|AMTX|20250710|14:04:03.199130|S|100|3.37|0|100
C|AMTX|20250710|14:09:21.731304|S|5|3.37|0|5
C|AMTX|20250710|14:12:48.705252|S|100|3.36|0|100
C|AMTX|20250710|14:12:48.706164|S|100|3.365|0|100
C|AMTX|20250710|14:12:48.706165|S|39|3.365|0|39
C|AMTX|20250710|14:27:50.757822|S|100|3.355|0|100
C|AMTX|20250710|14:27:59.541900|S|100|3.355|0|100
C|AMTX|20250710|14:28:21.711602|S|100|3.355|0|100
C|AMTX|20250710|14:36:57.157842|S|100|3.39|0|100
C|AMTX|20250710|14:36:57.157842|S|100|3.39|0|100
C|AMTX|20250710|15:05:22.148868|S|100|3.38|0|100
C|AMTX|20250710|15:05:22.148869|S|100|3.38|0|100
C|AMTX|20250710|15:05:24.143748|S|100|3.38|0|100
C|AMTX|20250710|15:11:13.541757|S|5|3.37|0|5
C|AMTX|20250710|15:12:36.700314|S|100|3.375|0|100
C|AMTX|20250710|15:18:39.686280|S|100|3.395|0|100
C|AMTX|20250710|15:18:49.707286|S|100|3.395|0|100
C|AMTX|20250710|15:19:19.220056|S|100|3.395|0|100
C|AMTX|20250710|15:21:49.550564|S|100|3.4|0|100
C|AMTX|20250710|15:30:18.757077|S|100|3.43|0|100
C|AMTX|20250710|15:30:19.486599|S|200|3.425|0|200
C|AMTX|20250710|15:30:19.486620|S|200|3.43|0|200
C|AMTX|20250710|15:30:19.560181|S|100|3.425|0|100
C|AMTX|20250710|15:34:57.056845|S|100|3.4|0|100
C|AMTX|20250710|15:56:59.266288|S|31|3.345|0|31
C|AMTX|20250710|15:58:00.564765|S|31|3.345|0|31
C|AMTX|20250710|15:58:49.966083|S|31|3.345|0|31
C|AMTX|20250710|15:59:08.681787|S|66|3.34|0|66
C|AMTX|20250710|15:59:08.708919|S|100|3.34|0|100
C|AMTX|20250710|15:59:49.411429|S|31|3.345|0|31
C|AMTX|20250710|15:59:49.533653|S|11|3.345|0|11
C|AMTX|20250710|15:59:50.397633|S|86|3.345|0|86
C|AMTX|20250710|15:59:51.688029|S|48|3.345|0|48
C|AMTX|20250710|15:59:53.573863|S|31|3.34|0|31
C|AMTX|20250710|15:59:54.311440|S|8|3.33|0|8
C|AMWD|20250710|10:24:46.460541|S|9|57.62|0|9
C|AMWD|20250710|10:27:41.804980|S|70|57.5|0|70
C|AMWD|20250710|10:53:28.665433|S|9|57.48|0|9
C|AMWD|20250710|11:37:39.868731|S|5|57.28|0|5
C|AMWD|20250710|14:59:25.970814|S|16|58.1|0|16
C|AMWD|20250710|15:39:13.209405|S|2|57.86|0|2
C|AMX|20250710|09:36:16.926565|S|350|17.46|0|350
C|AMX|20250710|09:36:26.194378|S|200|17.44|0|200
C|AMX|20250710|10:10:17.615424|S|100|17.58|0|100
C|AMX|20250710|10:11:57.316259|S|100|17.58|0|100
C|AMX|20250710|10:13:34.962652|S|100|17.58|0|100
C|AMX|20250710|10:14:51.688075|S|100|17.59|0|100
C|AMX|20250710|10:19:05.300994|S|100|17.6|0|100
C|AMX|20250710|10:20:05.130621|S|100|17.61|0|100
C|AMX|20250710|10:24:37.797520|S|2|17.58|0|2
C|AMX|20250710|10:25:26.139099|S|56|17.56|0|56
C|AMX|20250710|10:25:41.470539|S|100|17.57|0|100
C|AMX|20250710|10:26:10.305368|S|1|17.58|0|1
C|AMX|20250710|10:26:10.478471|S|2|17.59|0|2
C|AMX|20250710|10:26:10.478471|S|1|17.59|0|1
C|AMX|20250710|10:27:53.487555|S|1|17.6|0|1
C|AMX|20250710|10:28:33.628235|S|100|17.6|0|100
C|AMX|20250710|10:30:18.649221|S|14|17.6|0|14
C|AMX|20250710|10:32:45.821371|S|1|17.59|0|1
C|AMX|20250710|10:32:45.821371|S|53|17.59|0|53
C|AMX|20250710|10:32:45.821371|S|82|17.59|0|82
C|AMX|20250710|10:32:45.821371|S|100|17.585|0|100
C|AMX|20250710|10:33:07.142246|S|1|17.59|0|1
C|AMX|20250710|10:35:12.754765|E|100|17.575|0|100
C|AMX|20250710|10:35:12.830169|E|100|17.575|0|100
C|AMX|20250710|10:35:22.597520|S|33|17.575|0|33
C|AMX|20250710|10:39:06.656327|S|15|17.59|0|15
C|AMX|20250710|10:39:06.656327|S|29|17.59|0|29
C|AMX|20250710|10:39:06.656328|S|100|17.59|0|100
C|AMX|20250710|10:39:06.656328|S|63|17.59|0|63
C|AMX|20250710|10:39:06.656328|S|33|17.59|0|33
C|AMX|20250710|10:40:11.813867|S|7|17.59|0|7
C|AMX|20250710|10:40:45.592455|S|22|17.6|0|22
C|AMX|20250710|10:40:45.592455|S|19|17.6|0|19
C|AMX|20250710|10:42:07.483377|S|80|17.6|0|80
C|AMX|20250710|10:45:29.528814|S|59|17.59|0|59
C|AMX|20250710|10:45:29.528814|S|46|17.59|0|46
C|AMX|20250710|10:46:03.171395|S|34|17.59|0|34
C|AMX|20250710|10:46:03.171395|S|8|17.59|0|8
C|AMX|20250710|10:48:26.870780|S|13|17.59|0|13
C|AMX|20250710|10:48:26.870781|S|24|17.59|0|24
C|AMX|20250710|10:48:26.870781|S|23|17.59|0|23
C|AMX|20250710|10:48:26.870781|S|3|17.59|0|3
C|AMX|20250710|10:48:26.870781|S|5|17.59|0|5
C|AMX|20250710|10:48:26.870782|S|34|17.59|0|34
C|AMX|20250710|10:48:26.870783|S|100|17.59|0|100
C|AMX|20250710|10:48:26.876917|S|13|17.59|0|13
C|AMX|20250710|10:48:26.877857|S|87|17.59|0|87
C|AMX|20250710|10:48:28.216813|S|26|17.6|0|26
C|AMX|20250710|10:48:28.216813|S|52|17.6|0|52
C|AMX|20250710|10:48:39.696174|S|1|17.61|0|1
C|AMX|20250710|10:48:39.696175|S|26|17.61|0|26
C|AMX|20250710|10:48:39.696175|S|1|17.61|0|1
C|AMX|20250710|10:48:39.696175|S|8|17.61|0|8
C|AMX|20250710|10:48:39.696175|S|18|17.61|0|18
C|AMX|20250710|10:48:39.696175|S|27|17.61|0|27
C|AMX|20250710|10:48:49.037893|S|1|17.61|0|1
C|AMX|20250710|10:48:49.037893|S|100|17.61|0|100
C|AMX|20250710|10:48:49.043374|S|100|17.61|0|100
C|AMX|20250710|10:48:53.913452|S|1|17.61|0|1
C|AMX|20250710|10:48:53.913452|S|100|17.61|0|100
C|AMX|20250710|10:48:53.929606|S|100|17.61|0|100
C|AMX|20250710|10:49:28.175414|S|1|17.62|0|1
C|AMX|20250710|10:51:00.078674|S|1|17.63|0|1
C|AMX|20250710|10:57:12.914454|S|100|17.61|0|100
C|AMX|20250710|10:57:28.838325|S|100|17.61|0|100
C|AMX|20250710|10:57:28.838325|S|15|17.61|0|15
C|AMX|20250710|10:57:36.568137|S|77|17.62|0|77
C|AMX|20250710|10:57:36.568137|S|4|17.62|0|4
C|AMX|20250710|10:58:16.069310|S|1|17.63|0|1
C|AMX|20250710|11:00:12.689699|S|100|17.62|0|100
C|AMX|20250710|11:01:21.673813|S|2|17.63|0|2
C|AMX|20250710|11:01:21.673814|S|5|17.63|0|5
C|AMX|20250710|11:01:21.673814|S|2|17.63|0|2
C|AMX|20250710|11:01:21.673814|S|12|17.63|0|12
C|AMX|20250710|11:03:00.225576|S|1|17.63|0|1
C|AMX|20250710|11:03:00.225576|S|3|17.63|0|3
C|AMX|20250710|11:03:00.225576|S|2|17.63|0|2
C|AMX|20250710|11:03:00.225576|S|7|17.63|0|7
C|AMX|20250710|11:03:00.225577|S|7|17.63|0|7
C|AMX|20250710|11:04:23.830042|S|3|17.63|0|3
C|AMX|20250710|11:04:23.830042|S|2|17.63|0|2
C|AMX|20250710|11:04:53.945900|S|1|17.63|0|1
C|AMX|20250710|11:04:53.945900|S|3|17.63|0|3
C|AMX|20250710|11:04:53.945900|S|3|17.63|0|3
C|AMX|20250710|11:04:53.951070|S|100|17.625|0|100
C|AMX|20250710|11:07:19.995916|S|9|17.65|0|9
C|AMX|20250710|11:07:19.995916|S|8|17.65|0|8
C|AMX|20250710|11:07:19.995916|S|1|17.65|0|1
C|AMX|20250710|11:07:19.995917|S|9|17.65|0|9
C|AMX|20250710|11:07:19.995917|S|1|17.65|0|1
C|AMX|20250710|11:08:20.988284|S|31|17.65|0|31
C|AMX|20250710|11:10:34.402414|S|5|17.66|0|5
C|AMX|20250710|11:10:34.402414|S|10|17.66|0|10
C|AMX|20250710|11:10:34.402415|S|56|17.66|0|56
C|AMX|20250710|11:10:34.402415|S|1|17.66|0|1
C|AMX|20250710|11:10:34.402415|S|8|17.66|0|8
C|AMX|20250710|11:10:57.810329|S|100|17.65|0|100
C|AMX|20250710|11:12:25.292191|S|1|17.66|0|1
C|AMX|20250710|11:12:25.292191|S|4|17.66|0|4
C|AMX|20250710|11:12:25.292191|S|3|17.66|0|3
C|AMX|20250710|11:12:25.292191|S|5|17.66|0|5
C|AMX|20250710|11:12:25.292191|S|1|17.66|0|1
C|AMX|20250710|11:12:25.292193|S|7|17.66|0|7
C|AMX|20250710|11:14:17.930856|S|100|17.65|0|100
C|AMX|20250710|11:14:17.930856|S|100|17.65|0|100
C|AMX|20250710|11:14:18.303233|S|100|17.65|0|100
C|AMX|20250710|11:14:18.303234|S|16|17.65|0|16
C|AMX|20250710|11:14:18.455691|S|23|17.65|0|23
C|AMX|20250710|11:14:18.455691|S|100|17.65|0|100
C|AMX|20250710|11:14:23.148232|S|100|17.65|0|100
C|AMX|20250710|11:14:31.906417|E|100|17.64|0|100
C|AMX|20250710|11:14:38.042708|S|100|17.65|0|100
C|AMX|20250710|11:14:38.253368|E|100|17.64|0|100
C|AMX|20250710|11:14:38.253368|E|6|17.64|0|6
C|AMX|20250710|11:14:38.992261|S|2|17.65|0|2
C|AMX|20250710|11:14:39.276500|E|100|17.64|0|100
C|AMX|20250710|11:14:41.039165|S|100|17.65|0|100
C|AMX|20250710|11:14:41.250377|E|100|17.645|0|100
C|AMX|20250710|11:14:50.907498|S|24|17.65|0|24
C|AMX|20250710|11:14:50.907498|S|100|17.65|0|100
C|AMX|20250710|11:14:51.193051|E|100|17.64|0|100
C|AMX|20250710|11:14:51.193051|E|75|17.64|0|75
C|AMX|20250710|11:15:03.151935|S|1|17.65|0|1
C|AMX|20250710|11:15:03.583363|E|25|17.64|0|25
C|AMX|20250710|11:15:03.583364|E|100|17.64|0|100
C|AMX|20250710|11:15:50.287018|S|100|17.65|0|100
C|AMX|20250710|11:15:50.287018|S|1|17.65|0|1
C|AMX|20250710|11:15:50.287019|S|1|17.65|0|1
C|AMX|20250710|11:15:50.287019|S|7|17.65|0|7
C|AMX|20250710|11:19:39.034751|S|76|17.645|0|76
C|AMX|20250710|11:19:55.216320|S|88|17.645|0|88
C|AMX|20250710|11:20:29.894416|S|6|17.66|0|6
C|AMX|20250710|11:20:29.894416|S|1|17.66|0|1
C|AMX|20250710|11:20:29.894416|S|2|17.66|0|2
C|AMX|20250710|11:20:29.894417|S|2|17.66|0|2
C|AMX|20250710|11:20:29.894417|S|6|17.66|0|6
C|AMX|20250710|11:20:29.894418|S|9|17.66|0|9
C|AMX|20250710|11:20:30.589496|S|48|17.65|0|48
C|AMX|20250710|11:23:13.292886|S|1|17.66|0|1
C|AMX|20250710|11:23:13.292886|S|4|17.66|0|4
C|AMX|20250710|11:23:13.292886|S|2|17.66|0|2
C|AMX|20250710|11:26:15.829883|S|2|17.66|0|2
C|AMX|20250710|11:26:15.829883|S|100|17.66|0|100
C|AMX|20250710|11:27:24.391278|S|1|17.67|0|1
C|AMX|20250710|11:27:24.391279|S|6|17.67|0|6
C|AMX|20250710|11:27:24.391279|S|4|17.67|0|4
C|AMX|20250710|11:27:24.391279|S|4|17.67|0|4
C|AMX|20250710|11:27:24.391279|S|1|17.67|0|1
C|AMX|20250710|11:27:49.710077|S|6|17.67|0|6
C|AMX|20250710|11:30:28.335994|S|16|17.66|0|16
C|AMX|20250710|11:30:30.215553|S|6|17.67|0|6
C|AMX|20250710|11:30:30.215553|S|1|17.67|0|1
C|AMX|20250710|11:30:30.215553|S|4|17.67|0|4
C|AMX|20250710|11:34:44.178584|S|6|17.69|0|6
C|AMX|20250710|11:34:44.178584|S|3|17.69|0|3
C|AMX|20250710|11:34:44.178585|S|9|17.69|0|9
C|AMX|20250710|11:34:44.178585|S|5|17.69|0|5
C|AMX|20250710|11:34:50.770659|S|22|17.68|0|22
C|AMX|20250710|11:36:56.327611|S|3|17.7|0|3
C|AMX|20250710|11:36:56.327612|S|1|17.7|0|1
C|AMX|20250710|11:38:04.897146|S|2|17.7|0|2
C|AMX|20250710|11:38:04.897146|S|3|17.7|0|3
C|AMX|20250710|11:39:36.030771|S|44|17.695|0|44
C|AMX|20250710|11:40:28.262644|S|12|17.7|0|12
C|AMX|20250710|11:48:33.892463|S|6|17.72|0|6
C|AMX|20250710|11:48:33.892463|S|8|17.72|0|8
C|AMX|20250710|11:48:33.892464|S|4|17.72|0|4
C|AMX|20250710|11:48:33.892464|S|6|17.72|0|6
C|AMX|20250710|11:48:33.892464|S|19|17.72|0|19
C|AMX|20250710|11:48:33.892464|S|12|17.72|0|12
C|AMX|20250710|11:50:17.024579|S|44|17.715|0|44
C|AMX|20250710|11:50:29.360644|S|1|17.715|0|1
C|AMX|20250710|11:53:15.369995|S|301|17.74|0|301
C|AMX|20250710|11:53:15.369995|S|3|17.74|0|3
C|AMX|20250710|11:54:35.080566|S|3|17.74|0|3
C|AMX|20250710|11:54:35.080566|S|1|17.74|0|1
C|AMX|20250710|11:54:35.080566|S|2|17.74|0|2
C|AMX|20250710|11:54:35.080567|S|6|17.74|0|6
C|AMX|20250710|11:55:52.867804|S|34|17.75|0|34
C|AMX|20250710|11:55:52.867804|S|1|17.75|0|1
C|AMX|20250710|11:55:52.867804|S|1|17.75|0|1
C|AMX|20250710|11:56:00.211474|S|5|17.75|0|5
C|AMX|20250710|11:56:00.211474|S|1|17.75|0|1
C|AMX|20250710|11:59:14.303662|S|7|17.76|0|7
C|AMX|20250710|11:59:14.303662|S|6|17.76|0|6
C|AMX|20250710|11:59:14.303662|S|7|17.76|0|7
C|AMX|20250710|11:59:41.842784|S|66|17.75|0|66
C|AMX|20250710|12:00:44.204349|S|12|17.75|0|12
C|AMX|20250710|12:01:33.437188|S|6|17.74|0|6
C|AMX|20250710|12:03:20.518279|S|3|17.76|0|3
C|AMX|20250710|12:03:20.518280|S|2|17.76|0|2
C|AMX|20250710|12:04:50.381647|S|22|17.755|0|22
C|AMX|20250710|12:10:29.753331|S|12|17.725|0|12
C|AMX|20250710|12:13:54.000787|S|6|17.72|0|6
C|AMX|20250710|12:16:39.634583|S|6|17.7|0|6
C|AMX|20250710|12:17:03.497932|S|100|17.71|0|100
C|AMX|20250710|12:19:21.591094|S|100|17.72|0|100
C|AMX|20250710|12:23:33.434787|S|100|17.7|0|100
C|AMX|20250710|12:23:33.434788|S|100|17.7|0|100
C|AMX|20250710|12:24:06.810084|S|100|17.7|0|100
C|AMX|20250710|12:28:46.818308|S|100|17.69|0|100
C|AMX|20250710|12:28:53.925823|S|100|17.7|0|100
C|AMX|20250710|12:34:57.401683|S|51|17.68|0|51
C|AMX|20250710|12:35:26.284419|S|10|17.66|0|10
C|AMX|20250710|12:38:10.972333|S|100|17.67|0|100
C|AMX|20250710|12:38:10.972333|S|100|17.67|0|100
C|AMX|20250710|12:38:41.583786|S|91|17.69|0|91
C|AMX|20250710|12:45:56.864463|S|100|17.7|0|100
C|AMX|20250710|12:45:56.864463|S|47|17.7|0|47
C|AMX|20250710|12:45:56.864464|S|24|17.7|0|24
C|AMX|20250710|12:48:54.741705|S|57|17.685|0|57
C|AMX|20250710|12:49:08.239580|S|100|17.69|0|100
C|AMX|20250710|12:50:01.953804|S|100|17.7|0|100
C|AMX|20250710|12:52:50.206045|S|6|17.69|0|6
C|AMX|20250710|12:54:28.893333|S|80|17.69|0|80
C|AMX|20250710|12:56:43.648474|S|100|17.71|0|100
C|AMX|20250710|12:56:43.648474|S|6|17.71|0|6
C|AMX|20250710|12:57:53.329488|S|55|17.715|0|55
C|AMX|20250710|12:57:54.637438|S|143|17.715|0|143
C|AMX|20250710|12:59:11.055170|S|100|17.7|0|100
C|AMX|20250710|12:59:11.823929|S|1|17.71|0|1
C|AMX|20250710|12:59:35.032970|S|44|17.7|0|44
C|AMX|20250710|13:01:20.385624|S|10|17.72|0|10
C|AMX|20250710|13:01:29.658077|S|30|17.72|0|30
C|AMX|20250710|13:05:31.359464|S|36|17.72|0|36
C|AMX|20250710|13:08:48.292399|S|100|17.72|0|100
C|AMX|20250710|13:08:48.292399|S|100|17.72|0|100
C|AMX|20250710|13:09:21.229995|S|60|17.715|0|60
C|AMX|20250710|13:09:21.229995|S|100|17.72|0|100
C|AMX|20250710|13:09:21.229995|S|2|17.72|0|2
C|AMX|20250710|13:09:21.229996|S|2|17.72|0|2
C|AMX|20250710|13:09:21.229996|S|5|17.73|0|5
C|AMX|20250710|13:09:21.229997|S|7|17.73|0|7
C|AMX|20250710|13:09:21.229998|S|2|17.73|0|2
C|AMX|20250710|13:09:21.229998|S|3|17.73|0|3
C|AMX|20250710|13:09:21.229998|S|11|17.73|0|11
C|AMX|20250710|13:09:21.229998|S|2|17.73|0|2
C|AMX|20250710|13:09:21.229998|S|2|17.73|0|2
C|AMX|20250710|13:09:21.229998|S|100|17.73|0|100
C|AMX|20250710|13:09:21.229999|S|19|17.73|0|19
C|AMX|20250710|13:09:21.229999|S|100|17.74|0|100
C|AMX|20250710|13:17:58.792139|S|100|17.72|0|100
C|AMX|20250710|13:26:00.417911|S|50|17.73|0|50
C|AMX|20250710|13:26:01.303493|S|69|17.73|0|69
C|AMX|20250710|13:26:11.716539|S|28|17.73|0|28
C|AMX|20250710|13:26:45.179889|S|100|17.73|0|100
C|AMX|20250710|13:26:45.179890|S|100|17.73|0|100
C|AMX|20250710|13:26:45.200929|S|1|17.73|0|1
C|AMX|20250710|13:27:04.447816|S|100|17.73|0|100
C|AMX|20250710|13:27:04.453450|S|59|17.73|0|59
C|AMX|20250710|13:30:09.356331|S|100|17.715|0|100
C|AMX|20250710|13:30:09.364439|S|36|17.72|0|36
C|AMX|20250710|13:32:44.836170|S|100|17.705|0|100
C|AMX|20250710|13:32:44.848795|S|100|17.71|0|100
C|AMX|20250710|13:32:45.005795|S|70|17.71|0|70
C|AMX|20250710|13:32:45.005795|S|30|17.71|0|30
C|AMX|20250710|13:36:22.748003|S|16|17.71|0|16
C|AMX|20250710|13:45:22.732792|S|72|17.705|0|72
C|AMX|20250710|13:47:38.396434|S|6|17.705|0|6
C|AMX|20250710|13:47:45.969588|S|36|17.71|0|36
C|AMX|20250710|13:47:45.969589|S|19|17.71|0|19
C|AMX|20250710|13:48:07.113026|S|100|17.71|0|100
C|AMX|20250710|13:50:30.096612|S|60|17.71|0|60
C|AMX|20250710|13:54:38.173392|S|100|17.71|0|100
C|AMX|20250710|14:00:11.395801|S|40|17.7|0|40
C|AMX|20250710|14:00:45.300809|S|100|17.71|0|100
C|AMX|20250710|14:00:45.300809|S|38|17.71|0|38
C|AMX|20250710|14:05:37.774576|S|100|17.71|0|100
C|AMX|20250710|14:05:37.774576|S|100|17.71|0|100
C|AMX|20250710|14:08:35.069114|S|99|17.7|0|99
C|AMX|20250710|14:10:39.379038|S|100|17.68|0|100
C|AMX|20250710|14:10:39.388046|S|100|17.68|0|100
C|AMX|20250710|14:10:39.388047|S|94|17.68|0|94
C|AMX|20250710|14:10:42.871167|S|100|17.68|0|100
C|AMX|20250710|14:11:32.576623|S|21|17.68|0|21
C|AMX|20250710|14:24:01.086198|S|31|17.68|0|31
C|AMX|20250710|14:24:01.239158|S|100|17.68|0|100
C|AMX|20250710|14:28:52.369945|S|34|17.68|0|34
C|AMX|20250710|14:33:38.188318|S|100|17.665|0|100
C|AMX|20250710|14:44:19.476470|S|82|17.67|0|82
C|AMX|20250710|14:44:19.484207|S|100|17.67|0|100
C|AMX|20250710|14:59:30.944916|S|100|17.68|0|100
C|AMX|20250710|14:59:52.262520|S|100|17.69|0|100
C|AMX|20250710|15:05:14.838487|E|100|17.67|0|100
C|AMX|20250710|15:05:14.877201|E|50|17.67|0|50
C|AMX|20250710|15:07:35.898489|S|78|17.68|0|78
C|AMX|20250710|15:07:35.898505|S|19|17.68|0|19
C|AMX|20250710|15:07:35.898505|S|3|17.68|0|3
C|AMX|20250710|15:07:35.898506|S|100|17.68|0|100
C|AMX|20250710|15:08:20.203680|S|7|17.69|0|7
C|AMX|20250710|15:08:21.011986|S|93|17.69|0|93
C|AMX|20250710|15:12:02.128668|S|14|17.69|0|14
C|AMX|20250710|15:12:05.776164|S|86|17.69|0|86
C|AMX|20250710|15:13:40.457283|S|100|17.7|0|100
C|AMX|20250710|15:42:11.502181|S|7|17.67|0|7
C|AMX|20250710|15:48:58.482266|S|40|17.64|0|40
C|AMX|20250710|15:49:43.436123|S|64|17.635|0|64
C|AMX|20250710|15:49:43.436925|S|36|17.635|0|36
C|AMX|20250710|15:49:51.004801|S|100|17.65|0|100
C|AMX|20250710|15:53:15.724120|S|100|17.63|0|100
C|AMX|20250710|15:53:15.724120|S|100|17.625|0|100
C|AMX|20250710|15:54:11.456211|S|14|17.625|0|14
C|AMX|20250710|15:58:20.119845|S|100|17.64|0|100
C|AMX|20250710|15:58:33.258150|S|4|17.64|0|4
C|AMX|20250710|15:58:50.120720|S|100|17.63|0|100
C|AMX|20250710|15:58:50.120720|S|100|17.63|0|100
C|AMX|20250710|15:58:50.121156|S|100|17.63|0|100
C|AMX|20250710|15:58:50.121300|S|100|17.63|0|100
C|AMX|20250710|15:59:15.852016|S|90|17.63|0|90
C|AMX|20250710|15:59:15.852017|S|41|17.63|0|41
C|AMX|20250710|15:59:20.238786|S|44|17.625|0|44
C|AMX|20250710|15:59:47.497044|S|7|17.645|0|7
C|AMX|20250710|15:59:47.634433|S|13|17.635|0|13
C|AMX|20250710|15:59:50.173110|S|100|17.63|0|100
C|AMX|20250710|15:59:51.069740|S|1|17.63|0|1
C|AMX|20250710|15:59:51.069826|S|99|17.63|0|99
C|AMX|20250710|15:59:51.069826|S|100|17.63|0|100
C|AMX|20250710|15:59:55.169675|S|14|17.62|0|14
C|AMX|20250710|15:59:55.222071|S|100|17.63|0|100
C|AMX|20250710|15:59:55.344125|S|7|17.635|0|7
C|AMX|20250710|15:59:55.352886|S|20|17.635|0|20
C|AMX|20250710|15:59:55.410106|S|3|17.635|0|3
C|AMX|20250710|15:59:55.432024|S|2|17.635|0|2
C|AMX|20250710|15:59:55.486669|S|3|17.635|0|3
C|AMX|20250710|15:59:55.613840|S|6|17.635|0|6
C|AMX|20250710|15:59:55.688505|S|5|17.635|0|5
C|AMX|20250710|15:59:55.715639|S|1|17.635|0|1
C|AMX|20250710|15:59:55.730087|S|1|17.635|0|1
C|AMX|20250710|15:59:55.919130|S|7|17.635|0|7
C|AMX|20250710|15:59:56.003217|S|3|17.635|0|3
C|AMX|20250710|15:59:56.500705|S|16|17.635|0|16
C|AMX|20250710|15:59:56.570414|S|8|17.635|0|8
C|AMX|20250710|15:59:56.758986|S|10|17.635|0|10
C|AMZD|20250710|11:02:29.840916|S|1|10.85|0|1
C|AMZD|20250710|13:12:53.425031|S|1835|10.8|0|1835
C|AMZD|20250710|15:48:11.208655|S|214|10.79|0|214
C|AMZD|20250710|15:50:00.117245|S|3300|10.81|0|3300
C|AMZN|20250710|09:30:00.889806|S|100|221.59|0|100
C|AMZN|20250710|09:30:19.734490|S|100|222.165|0|100
C|AMZN|20250710|09:34:53.002017|S|100|221.58|0|100
C|AMZN|20250710|09:38:42.635838|S|100|221.29|0|100
C|AMZN|20250710|09:41:14.121515|S|10|221.45|0|10
C|AMZN|20250710|09:42:01.404912|S|13|221.24|0|13
C|AMZN|20250710|09:42:12.913900|S|10|221.37|0|10
C|AMZN|20250710|09:43:05.179169|S|10|221.45|0|10
C|AMZN|20250710|09:44:40.959241|S|10|221.23|0|10
C|AMZN|20250710|09:45:00.028811|S|10|221.25|0|10
C|AMZN|20250710|09:51:26.672742|S|300|220.75|0|300
C|AMZN|20250710|09:51:26.672936|S|100|220.75|0|100
C|AMZN|20250710|09:51:26.672949|S|94|220.75|0|94
C|AMZN|20250710|09:51:28.683636|S|150|220.8|0|150
C|AMZN|20250710|09:51:29.732226|S|300|220.83|0|300
C|AMZN|20250710|09:51:30.355864|S|260|220.82|0|260
C|AMZN|20250710|09:51:30.355864|S|140|220.81|0|140
C|AMZN|20250710|09:51:30.355864|S|300|220.82|0|300
C|AMZN|20250710|09:51:30.355990|S|200|220.81|0|200
C|AMZN|20250710|09:51:30.355998|S|60|220.81|0|60
C|AMZN|20250710|09:51:31.915437|S|200|220.78|0|200
C|AMZN|20250710|09:51:31.915445|S|10|220.78|0|10
C|AMZN|20250710|09:51:31.915512|S|190|220.78|0|190
C|AMZN|20250710|09:51:31.915546|S|190|220.78|0|190
C|AMZN|20250710|09:51:31.915566|S|10|220.78|0|10
C|AMZN|20250710|09:51:31.915567|S|33|220.78|0|33
C|AMZN|20250710|09:51:34.620797|S|400|220.78|0|400
C|AMZN|20250710|09:51:49.879317|S|295|220.94|0|295
C|AMZN|20250710|09:51:49.879317|S|300|220.94|0|300
C|AMZN|20250710|09:51:51.753829|S|5|220.96|0|5
C|AMZN|20250710|09:51:51.753829|S|295|220.96|0|295
C|AMZN|20250710|09:51:51.984880|S|300|220.94|0|300
C|AMZN|20250710|09:51:51.986205|S|300|220.94|0|300
C|AMZN|20250710|09:51:52.179601|S|10|220.94|0|10
C|AMZN|20250710|09:51:52.179608|S|10|220.94|0|10
C|AMZN|20250710|09:51:52.179702|S|139|220.94|0|139
C|AMZN|20250710|09:51:56.405038|S|7|220.94|0|7
C|AMZN|20250710|09:51:56.405039|S|8|220.94|0|8
C|AMZN|20250710|09:51:57.233274|S|100|220.94|0|100
C|AMZN|20250710|09:51:57.233284|S|173|220.94|0|173
C|AMZN|20250710|09:51:57.456723|S|300|220.93|0|300
C|AMZN|20250710|09:51:57.456915|S|300|220.93|0|300
C|AMZN|20250710|09:52:00.233874|S|100|220.95|0|100
C|AMZN|20250710|09:52:00.233882|S|10|220.95|0|10
C|AMZN|20250710|09:52:00.233927|S|10|220.95|0|10
C|AMZN|20250710|09:52:00.261896|S|100|220.93|0|100
C|AMZN|20250710|09:52:00.262159|S|100|220.93|0|100
C|AMZN|20250710|09:52:00.262211|S|100|220.93|0|100
C|AMZN|20250710|09:52:00.262249|S|10|220.93|0|10
C|AMZN|20250710|09:52:00.262526|S|1|220.93|0|1
C|AMZN|20250710|09:52:00.266003|S|8|220.93|0|8
C|AMZN|20250710|09:52:00.266012|S|4|220.93|0|4
C|AMZN|20250710|09:52:00.275067|S|77|220.93|0|77
C|AMZN|20250710|09:52:00.275067|S|200|220.93|0|200
C|AMZN|20250710|09:52:00.276405|S|400|220.91|0|400
C|AMZN|20250710|09:52:04.635393|S|169|220.9|0|169
C|AMZN|20250710|09:52:05.233964|S|5|220.9|0|5
C|AMZN|20250710|09:52:05.233988|S|7|220.9|0|7
C|AMZN|20250710|09:52:05.233988|S|168|220.9|0|168
C|AMZN|20250710|09:52:05.233989|S|20|220.9|0|20
C|AMZN|20250710|09:52:05.233989|S|80|220.9|0|80
C|AMZN|20250710|09:52:05.234020|S|53|220.9|0|53
C|AMZN|20250710|09:52:05.234033|S|10|220.9|0|10
C|AMZN|20250710|09:52:05.234039|S|10|220.9|0|10
C|AMZN|20250710|09:52:05.234260|S|79|220.9|0|79
C|AMZN|20250710|09:52:05.234260|S|21|220.9|0|21
C|AMZN|20250710|09:52:05.234268|S|100|220.9|0|100
C|AMZN|20250710|09:52:11.244328|S|126|220.89|0|126
C|AMZN|20250710|09:52:11.244347|S|4|220.89|0|4
C|AMZN|20250710|09:52:11.244348|S|126|220.89|0|126
C|AMZN|20250710|09:52:24.716544|S|10|220.88|0|10
C|AMZN|20250710|09:52:24.916577|S|44|220.88|0|44
C|AMZN|20250710|09:52:24.927611|S|10|220.88|0|10
C|AMZN|20250710|09:52:24.927611|S|9|220.88|0|9
C|AMZN|20250710|09:52:24.927861|S|127|220.88|0|127
C|AMZN|20250710|09:52:24.927868|S|2|220.88|0|2
C|AMZN|20250710|09:52:24.927884|S|9|220.88|0|9
C|AMZN|20250710|09:52:24.927884|S|3|220.88|0|3
C|AMZN|20250710|09:52:28.146762|S|10|220.89|0|10
C|AMZN|20250710|09:52:33.856178|S|38|220.88|0|38
C|AMZN|20250710|09:52:33.856178|S|59|220.88|0|59
C|AMZN|20250710|09:52:38.313425|S|2|220.77|0|2
C|AMZN|20250710|09:52:38.313448|S|2|220.77|0|2
C|AMZN|20250710|09:52:40.235185|S|10|220.75|0|10
C|AMZN|20250710|09:52:40.798956|S|4|220.75|0|4
C|AMZN|20250710|09:52:40.799345|S|166|220.75|0|166
C|AMZN|20250710|09:52:40.799345|S|11|220.75|0|11
C|AMZN|20250710|09:52:41.682863|S|100|220.75|0|100
C|AMZN|20250710|09:52:41.682878|S|10|220.75|0|10
C|AMZN|20250710|09:52:41.682892|S|10|220.75|0|10
C|AMZN|20250710|09:52:41.683043|S|39|220.75|0|39
C|AMZN|20250710|09:52:41.683044|S|41|220.75|0|41
C|AMZN|20250710|09:52:42.865283|S|54|220.74|0|54
C|AMZN|20250710|09:52:42.865283|S|146|220.74|0|146
C|AMZN|20250710|09:52:42.865290|S|1|220.74|0|1
C|AMZN|20250710|09:52:42.865375|S|150|220.74|0|150
C|AMZN|20250710|09:52:52.604884|S|300|220.66|0|300
C|AMZN|20250710|09:52:53.435378|S|300|220.66|0|300
C|AMZN|20250710|09:52:53.435619|S|9|220.66|0|9
C|AMZN|20250710|09:52:53.435620|S|10|220.66|0|10
C|AMZN|20250710|09:52:53.436142|S|56|220.66|0|56
C|AMZN|20250710|09:52:53.835371|S|10|220.61|0|10
C|AMZN|20250710|09:52:56.317689|S|300|220.6|0|300
C|AMZN|20250710|09:53:08.459465|S|400|220.41|0|400
C|AMZN|20250710|09:53:08.459465|S|200|220.41|0|200
C|AMZN|20250710|09:53:08.459682|S|200|220.41|0|200
C|AMZN|20250710|09:53:08.459682|S|176|220.41|0|176
C|AMZN|20250710|09:53:08.459714|S|200|220.41|0|200
C|AMZN|20250710|09:53:08.459746|S|30|220.41|0|30
C|AMZN|20250710|09:53:09.651079|S|28|220.41|0|28
C|AMZN|20250710|09:53:10.118646|S|3|220.4|0|3
C|AMZN|20250710|09:53:10.119035|S|297|220.4|0|297
C|AMZN|20250710|09:53:10.631457|S|200|220.38|0|200
C|AMZN|20250710|09:53:32.008378|S|100|220.36|0|100
C|AMZN|20250710|09:53:32.008463|S|20|220.36|0|20
C|AMZN|20250710|09:53:32.008473|S|180|220.36|0|180
C|AMZN|20250710|09:54:21.408531|S|12|220.32|0|12
C|AMZN|20250710|09:54:55.350142|S|10|220.49|0|10
C|AMZN|20250710|09:55:40.488117|S|11|220.92|0|11
C|AMZN|20250710|09:56:01.085555|S|4|221.07|0|4
C|AMZN|20250710|09:56:01.140588|S|200|221.07|0|200
C|AMZN|20250710|09:56:01.140752|S|10|221.07|0|10
C|AMZN|20250710|09:56:01.140779|S|10|221.07|0|10
C|AMZN|20250710|09:56:44.930431|S|10|221.17|0|10
C|AMZN|20250710|09:56:55.047507|S|10|220.95|0|10
C|AMZN|20250710|09:59:30.999798|S|200|220.87|0|200
C|AMZN|20250710|09:59:31.000075|S|10|220.87|0|10
C|AMZN|20250710|09:59:31.000644|S|10|220.87|0|10
C|AMZN|20250710|09:59:31.000713|S|3|220.87|0|3
C|AMZN|20250710|09:59:31.000750|S|5|220.87|0|5
C|AMZN|20250710|09:59:31.001307|S|172|220.87|0|172
C|AMZN|20250710|09:59:43.213969|S|8|220.68|0|8
C|AMZN|20250710|10:00:14.736201|S|5|220.51|0|5
C|AMZN|20250710|10:00:31.581128|S|200|220.43|0|200
C|AMZN|20250710|10:00:31.777090|S|200|220.43|0|200
C|AMZN|20250710|10:01:00.294884|S|200|220.1|0|200
C|AMZN|20250710|10:01:00.451700|S|170|220.1|0|170
C|AMZN|20250710|10:01:00.451731|S|10|220.1|0|10
C|AMZN|20250710|10:01:00.451807|S|170|220.1|0|170
C|AMZN|20250710|10:03:51.121564|S|100|220.34|0|100
C|AMZN|20250710|10:03:51.121604|S|2|220.34|0|2
C|AMZN|20250710|10:03:51.121604|S|3|220.34|0|3
C|AMZN|20250710|10:03:51.121605|S|95|220.34|0|95
C|AMZN|20250710|10:03:51.121606|S|5|220.34|0|5
C|AMZN|20250710|10:03:51.121608|S|10|220.34|0|10
C|AMZN|20250710|10:03:51.121608|S|37|220.34|0|37
C|AMZN|20250710|10:10:54.024290|S|100|220.22|0|100
C|AMZN|20250710|10:12:17.479026|S|141|220.26|0|141
C|AMZN|20250710|10:14:52.091065|S|5|220.61|0|5
C|AMZN|20250710|10:18:24.007178|S|10|220.97|0|10
C|AMZN|20250710|10:18:24.007178|S|10|220.97|0|10
C|AMZN|20250710|10:20:25.547099|S|150|220.7|0|150
C|AMZN|20250710|10:20:25.548322|S|10|220.7|0|10
C|AMZN|20250710|10:24:27.151880|S|10|220.39|0|10
C|AMZN|20250710|10:26:03.906745|S|10|220.2|0|10
C|AMZN|20250710|10:38:00.735511|S|10|220.91|0|10
C|AMZN|20250710|10:44:32.364409|S|10|220.71|0|10
C|AMZN|20250710|10:53:00.300689|S|100|221.19|0|100
C|AMZN|20250710|10:53:17.784374|S|393|221.29|0|393
C|AMZN|20250710|10:53:17.784466|S|507|221.29|0|507
C|AMZN|20250710|10:56:44.010490|S|10|221.13|0|10
C|AMZN|20250710|11:04:48.937830|S|11|221.3|0|11
C|AMZN|20250710|11:13:08.588653|S|150|220.86|0|150
C|AMZN|20250710|11:14:03.847873|S|50|220.8|0|50
C|AMZN|20250710|11:15:50.031794|S|11|220.87|0|11
C|AMZN|20250710|11:15:50.031879|S|89|220.87|0|89
C|AMZN|20250710|11:15:56.703067|S|100|220.93|0|100
C|AMZN|20250710|11:16:27.794400|S|100|221.08|0|100
C|AMZN|20250710|11:17:56.323307|S|100|221.23|0|100
C|AMZN|20250710|11:18:55.605825|S|124|221.2|0|124
C|AMZN|20250710|11:20:54.834377|S|10|221.37|0|10
C|AMZN|20250710|11:23:05.182171|S|10|221.49|0|10
C|AMZN|20250710|11:24:03.638190|S|10|221.55|0|10
C|AMZN|20250710|11:31:32.656450|S|150|221.51|0|150
C|AMZN|20250710|11:39:28.363902|S|10|221.45|0|10
C|AMZN|20250710|11:56:59.535050|S|88|221.76|0|88
C|AMZN|20250710|11:59:41.462523|S|100|222.07|0|100
C|AMZN|20250710|12:00:05.854807|S|100|222.14|0|100
C|AMZN|20250710|12:01:01.708131|S|1|222.06|0|1
C|AMZN|20250710|12:04:04.678175|S|1|222.055|0|1
C|AMZN|20250710|12:11:43.167797|S|8|221.72|0|8
C|AMZN|20250710|12:15:11.930537|S|1|221.96|0|1
C|AMZN|20250710|12:28:01.572354|S|108|222.14|0|108
C|AMZN|20250710|12:33:55.745836|S|40|222.015|0|40
C|AMZN|20250710|12:34:48.831408|S|62|221.99|0|62
C|AMZN|20250710|12:44:24.837252|S|10|222.03|0|10
C|AMZN|20250710|12:44:24.837252|S|10|222.03|0|10
C|AMZN|20250710|12:50:35.817230|S|10|222.03|0|10
C|AMZN|20250710|12:59:09.016762|S|100|222.16|0|100
C|AMZN|20250710|13:01:21.062887|S|9|222.165|0|9
C|AMZN|20250710|13:01:21.062953|S|91|222.155|0|91
C|AMZN|20250710|13:33:55.312088|S|10|222.52|0|10
C|AMZN|20250710|13:42:47.214434|S|10|222.61|0|10
C|AMZN|20250710|13:48:15.108764|S|10|222.4|0|10
C|AMZN|20250710|13:50:26.065630|S|2|222.47|0|2
C|AMZN|20250710|14:21:35.955928|S|5|222.54|0|5
C|AMZN|20250710|14:34:18.219761|S|6|222.5|0|6
C|AMZN|20250710|15:21:59.156822|S|1|222.01|0|1
C|AMZN|20250710|15:33:15.621496|S|10|222.01|0|10
C|AMZN|20250710|15:33:37.875196|S|1|222.065|0|1
C|AMZN|20250710|15:50:04.689198|S|52|222.195|0|52
C|AMZN|20250710|15:59:49.100896|S|100|222.18|0|100
C|AMZN|20250710|15:59:51.033999|S|52|222.16|0|52
C|AMZN|20250710|15:59:51.034175|S|37|222.16|0|37
C|AMZU|20250710|15:19:48.087653|S|10|37.41|0|10
C|AMZW|20250710|09:30:01.730624|S|100|51.12|0|100
C|AMZW|20250710|09:30:01.730624|S|52|51.12|0|52
C|AN|20250710|09:51:25.282244|S|50|214.89|0|50
C|AN|20250710|10:04:07.914209|S|2|215.42|0|2
C|AN|20250710|10:04:11.547639|S|2|215.44|0|2
C|AN|20250710|10:05:36.067690|S|2|215.57|0|2
C|AN|20250710|12:03:44.347548|S|4|216.3|0|4
C|AN|20250710|13:58:50.028270|S|15|216.85|0|15
C|AN|20250710|14:07:57.177912|S|15|216.68|0|15
C|AN|20250710|14:08:58.740268|S|15|216.66|0|15
C|AN|20250710|14:09:53.405890|S|15|216.69|0|15
C|AN|20250710|14:12:13.129527|S|3|216.73|0|3
C|AN|20250710|14:12:13.129527|S|5|216.73|0|5
C|AN|20250710|14:59:39.810443|S|6|215.86|0|6
C|AN|20250710|15:01:05.017748|S|4|215.83|0|4
C|AN|20250710|15:01:15.370140|S|2|215.86|0|2
C|AN|20250710|15:22:36.977418|S|2|216.32|0|2
C|AN|20250710|15:35:10.367466|S|2|215.38|0|2
C|AN|20250710|15:36:03.913949|S|2|215.44|0|2
C|AN|20250710|15:57:04.383715|S|81|214.96|0|81
C|AN|20250710|15:59:29.872213|S|5|215.07|0|5
C|AN|20250710|15:59:29.872279|S|85|215.07|0|85
C|ANAB|20250710|11:07:20.034712|S|5|26.05|0|5
C|ANAB|20250710|13:17:46.193315|S|3|25.73|0|3
C|ANAB|20250710|14:06:46.868869|S|9|25.73|0|9
C|ANAB|20250710|14:20:01.963443|S|1|25.54|0|1
C|ANAB|20250710|14:23:07.209286|S|1|25.55|0|1
C|ANAB|20250710|14:23:07.209286|S|1|25.55|0|1
C|ANAB|20250710|14:26:11.342248|S|2|25.52|0|2
C|ANAB|20250710|15:03:30.172093|S|8|25.77|0|8
C|ANAB|20250710|15:03:39.932041|S|5|25.82|0|5
C|ANAB|20250710|15:06:33.725867|S|4|25.8|0|4
C|ANAB|20250710|15:09:13.861847|S|4|25.82|0|4
C|ANDE|20250710|15:40:20.128693|S|80|38.37|0|80
C|ANET|20250710|09:31:25.604156|S|100|105.45|0|100
C|ANET|20250710|09:32:38.344779|S|100|105.205|0|100
C|ANET|20250710|09:32:52.183399|S|100|105.45|0|100
C|ANET|20250710|09:33:00.338363|S|100|105.46|0|100
C|ANET|20250710|09:33:09.071606|S|100|105.46|0|100
C|ANET|20250710|09:33:26.011245|S|68|105.41|0|68
C|ANET|20250710|09:34:46.094954|S|10|105.57|0|10
C|ANET|20250710|09:36:04.746654|S|4|105.3|0|4
C|ANET|20250710|09:36:04.746679|S|96|105.3|0|96
C|ANET|20250710|09:36:04.746679|S|4|105.31|0|4
C|ANET|20250710|09:39:15.280825|S|1|105.55|0|1
C|ANET|20250710|09:47:41.105715|S|35|105.52|0|35
C|ANET|20250710|09:51:49.959333|S|75|105.465|0|75
C|ANET|20250710|09:52:21.308731|S|11|105.5|0|11
C|ANET|20250710|09:53:11.167489|S|3|105.19|0|3
C|ANET|20250710|09:54:55.247601|S|100|105.23|0|100
C|ANET|20250710|09:54:59.564095|S|46|105.15|0|46
C|ANET|20250710|09:54:59.564095|S|63|105.15|0|63
C|ANET|20250710|09:54:59.564095|S|53|105.15|0|53
C|ANET|20250710|09:55:12.711688|S|100|105.19|0|100
C|ANET|20250710|09:58:49.579273|S|3|104.58|0|3
C|ANET|20250710|10:13:49.285744|S|2|103.85|0|2
C|ANET|20250710|10:14:07.236149|S|1|103.84|0|1
C|ANET|20250710|10:17:32.467355|S|100|104.065|0|100
C|ANET|20250710|10:18:57.285905|S|100|104.085|0|100
C|ANET|20250710|10:24:36.996091|S|10|104.04|0|10
C|ANET|20250710|10:25:46.588541|S|100|103.415|0|100
C|ANET|20250710|10:46:14.931408|S|5|102.95|0|5
C|ANET|20250710|10:46:20.007066|S|16|102.95|0|16
C|ANET|20250710|10:46:22.891221|S|16|102.95|0|16
C|ANET|20250710|10:52:59.477706|S|132|103.63|0|132
C|ANET|20250710|10:59:48.030956|S|10|103.87|0|10
C|ANET|20250710|11:05:13.911874|S|100|103.72|0|100
C|ANET|20250710|11:08:44.183893|S|100|103.51|0|100
C|ANET|20250710|11:08:44.183909|S|50|103.51|0|50
C|ANET|20250710|11:29:13.929415|S|100|104.45|0|100
C|ANET|20250710|11:35:47.990442|S|79|104.64|0|79
C|ANET|20250710|11:53:00.281445|S|100|105.13|0|100
C|ANET|20250710|12:36:00.391091|S|110|105.09|0|110
C|ANET|20250710|12:40:20.757848|S|2|105.11|0|2
C|ANET|20250710|12:40:30.249510|S|5|105.06|0|5
C|ANET|20250710|12:40:30.249562|S|5|105.06|0|5
C|ANET|20250710|12:40:30.249563|S|3|105.06|0|3
C|ANET|20250710|12:40:30.249563|S|87|105.06|0|87
C|ANET|20250710|12:45:46.111211|S|65|105.5|0|65
C|ANET|20250710|12:48:10.537695|S|2|105.51|0|2
C|ANET|20250710|12:59:44.870724|S|100|106.02|0|100
C|ANET|20250710|13:01:01.011444|S|60|106.07|0|60
C|ANET|20250710|13:03:09.060596|S|75|106.245|0|75
C|ANET|20250710|13:03:12.255636|S|3|106.19|0|3
C|ANET|20250710|13:13:27.696445|S|75|106.17|0|75
C|ANET|20250710|13:13:27.696459|S|35|106.17|0|35
C|ANET|20250710|13:29:55.695691|S|6|106|0|6
C|ANET|20250710|13:29:55.695741|S|94|106|0|94
C|ANET|20250710|13:33:28.802616|S|3|106.23|0|3
C|ANET|20250710|13:39:00.461457|S|1|106.35|0|1
C|ANET|20250710|13:39:00.461466|S|4|106.35|0|4
C|ANET|20250710|13:43:30.204248|S|2|106.2|0|2
C|ANET|20250710|13:57:13.558667|S|1|106.405|0|1
C|ANET|20250710|14:09:10.626639|S|9|106.25|0|9
C|ANET|20250710|14:15:17.105750|S|35|106.02|0|35
C|ANET|20250710|14:48:05.621541|S|3|106.04|0|3
C|ANET|20250710|14:58:08.728558|S|3|106.01|0|3
C|ANET|20250710|15:08:25.079598|S|16|105.99|0|16
C|ANET|20250710|15:10:03.136215|S|16|106.07|0|16
C|ANET|20250710|15:24:34.399360|S|35|106.17|0|35
C|ANET|20250710|15:35:51.121841|S|3|106.43|0|3
C|ANET|20250710|15:40:00.010787|S|153|106.47|0|153
C|ANET|20250710|15:40:00.010799|S|47|106.47|0|47
C|ANET|20250710|15:55:00.492919|S|18|106.11|0|18
C|ANET|20250710|15:55:49.251300|S|36|106.24|0|36
C|ANET|20250710|15:57:21.914609|S|80|106.27|0|80
C|ANET|20250710|15:58:11.587522|S|1|106.36|0|1
C|ANET|20250710|15:59:36.476234|S|100|106.33|0|100
C|ANET|20250710|15:59:43.556288|S|35|106.33|0|35
C|ANET|20250710|15:59:43.792007|S|1|106.33|0|1
C|ANET|20250710|15:59:44.006173|S|100|106.33|0|100
C|ANET|20250710|15:59:46.509997|S|200|106.32|0|200
C|ANET|20250710|15:59:47.990059|S|100|106.31|0|100
C|ANF|20250710|09:32:21.321142|S|38|86.17|0|38
C|ANF|20250710|09:32:21.330573|S|38|86.435|0|38
C|ANF|20250710|09:32:21.330638|S|38|86.435|0|38
C|ANF|20250710|09:40:29.005195|S|38|86.07|0|38
C|ANF|20250710|09:40:29.005258|S|38|86.07|0|38
C|ANF|20250710|09:47:23.626392|S|11|86.45|0|11
C|ANF|20250710|09:47:23.726677|S|200|86.46|0|200
C|ANF|20250710|09:49:31.469550|S|100|86.545|0|100
C|ANF|20250710|09:56:06.708273|S|1|87.2|0|1
C|ANF|20250710|09:56:07.825609|S|3|87.28|0|3
C|ANF|20250710|09:56:07.825792|S|1|87.3|0|1
C|ANF|20250710|09:58:26.617115|S|1|86.88|0|1
C|ANF|20250710|09:58:32.347745|S|1|86.94|0|1
C|ANF|20250710|09:58:32.347745|S|17|86.94|0|17
C|ANF|20250710|10:00:59.682872|S|38|87.25|0|38
C|ANF|20250710|10:01:12.790855|S|38|87.25|0|38
C|ANF|20250710|10:01:12.790924|S|38|87.25|0|38
C|ANF|20250710|10:03:36.734228|S|100|87.32|0|100
C|ANF|20250710|10:33:08.870606|S|100|87.66|0|100
C|ANF|20250710|10:36:59.974398|S|200|87.795|0|200
C|ANF|20250710|10:45:33.780055|S|38|87.655|0|38
C|ANF|20250710|10:45:59.905687|S|100|87.59|0|100
C|ANF|20250710|10:52:37.044913|S|76|87.63|0|76
C|ANF|20250710|10:52:37.045012|S|24|87.63|0|24
C|ANF|20250710|10:59:17.308953|S|38|87.7|0|38
C|ANF|20250710|11:12:18.640772|S|8|88.29|0|8
C|ANF|20250710|11:12:56.119051|S|100|88.345|0|100
C|ANF|20250710|11:18:12.053105|S|38|88.635|0|38
C|ANF|20250710|11:18:12.053169|S|38|88.635|0|38
C|ANF|20250710|11:18:12.053708|S|24|88.635|0|24
C|ANF|20250710|11:18:49.514388|S|50|88.9|0|50
C|ANF|20250710|11:20:00.553893|S|1|88.96|0|1
C|ANF|20250710|11:20:22.379048|S|1|88.9|0|1
C|ANF|20250710|11:21:19.778786|S|7|88.76|0|7
C|ANF|20250710|11:29:50.913035|S|38|88.585|0|38
C|ANF|20250710|11:31:03.004639|S|5|88.69|0|5
C|ANF|20250710|11:37:01.242274|S|7|88.64|0|7
C|ANF|20250710|11:39:13.479493|S|38|88.68|0|38
C|ANF|20250710|11:39:13.479563|S|38|88.68|0|38
C|ANF|20250710|11:39:26.545083|S|38|88.685|0|38
C|ANF|20250710|11:39:26.545152|S|38|88.685|0|38
C|ANF|20250710|11:39:26.545464|S|1|88.62|0|1
C|ANF|20250710|11:45:26.761989|S|3|88.58|0|3
C|ANF|20250710|12:01:00.937331|S|100|88.75|0|100
C|ANF|20250710|12:02:12.338067|S|1|88.765|0|1
C|ANF|20250710|12:02:47.048663|S|38|88.73|0|38
C|ANF|20250710|12:11:44.109560|S|50|88.73|0|50
C|ANF|20250710|12:11:44.109560|S|50|88.73|0|50
C|ANF|20250710|12:11:44.109672|S|50|88.73|0|50
C|ANF|20250710|12:12:25.365719|S|1|88.79|0|1
C|ANF|20250710|12:23:15.567909|S|20|88.97|0|20
C|ANF|20250710|12:23:15.567909|S|2|88.96|0|2
C|ANF|20250710|12:30:42.798450|S|100|89.24|0|100
C|ANF|20250710|12:32:27.349564|S|8|89.14|0|8
C|ANF|20250710|12:37:36.053096|S|60|89.16|0|60
C|ANF|20250710|13:18:34.110099|S|1|89.12|0|1
C|ANF|20250710|13:35:26.845148|S|2|89.25|0|2
C|ANF|20250710|13:41:06.140238|S|1|89.365|0|1
C|ANF|20250710|13:41:16.262067|S|100|89.36|0|100
C|ANF|20250710|13:43:54.997575|S|18|89.46|0|18
C|ANF|20250710|13:48:38.002544|S|1|89.25|0|1
C|ANF|20250710|13:52:05.329245|S|2|89.28|0|2
C|ANF|20250710|13:52:05.329245|S|8|89.29|0|8
C|ANF|20250710|13:52:05.346867|S|10|89.3|0|10
C|ANF|20250710|13:52:05.346867|S|100|89.29|0|100
C|ANF|20250710|13:52:31.567303|S|3|89.3|0|3
C|ANF|20250710|13:53:17.792213|S|2|89.3|0|2
C|ANF|20250710|13:53:17.792214|S|2|89.3|0|2
C|ANF|20250710|13:54:03.050183|S|1|89.38|0|1
C|ANF|20250710|13:54:03.052778|S|1|89.38|0|1
C|ANF|20250710|13:57:38.415285|S|5|89.25|0|5
C|ANF|20250710|13:57:51.746073|S|4|89.26|0|4
C|ANF|20250710|13:58:21.746306|S|9|89.26|0|9
C|ANF|20250710|13:58:33.034902|S|8|89.26|0|8
C|ANF|20250710|14:02:08.565366|S|25|89.25|0|25
C|ANF|20250710|14:02:08.565384|S|50|89.26|0|50
C|ANF|20250710|14:03:37.651600|S|1|89|0|1
C|ANF|20250710|14:06:10.980422|S|1|88.86|0|1
C|ANF|20250710|14:06:42.363294|S|1|88.86|0|1
C|ANF|20250710|14:06:58.929680|S|1|88.86|0|1
C|ANF|20250710|14:07:12.052113|S|1|88.88|0|1
C|ANF|20250710|14:07:32.824004|S|1|88.86|0|1
C|ANF|20250710|14:08:05.163464|S|1|88.77|0|1
C|ANF|20250710|14:09:05.993704|S|50|88.75|0|50
C|ANF|20250710|14:10:26.313526|S|1|88.76|0|1
C|ANF|20250710|14:42:29.637240|S|50|88.775|0|50
C|ANF|20250710|15:22:05.027975|S|100|88.565|0|100
C|ANF|20250710|15:29:39.382930|S|2|88.28|0|2
C|ANF|20250710|15:29:39.382948|S|1|88.3|0|1
C|ANF|20250710|15:38:58.967318|S|50|88.22|0|50
C|ANF|20250710|15:38:58.967319|S|50|88.22|0|50
C|ANF|20250710|15:45:31.946363|S|100|88.42|0|100
C|ANF|20250710|15:52:07.649841|S|100|88.12|0|100
C|ANF|20250710|15:59:36.473158|S|100|88.4|0|100
C|ANF|20250710|15:59:38.064273|S|100|88.37|0|100
C|ANF|20250710|15:59:48.059431|S|100|88.36|0|100
C|ANF|20250710|15:59:48.800601|S|12|88.36|0|12
C|ANF|20250710|15:59:49.858444|S|6|88.35|0|6
C|ANGI|20250710|10:00:49.481541|S|100|16.67|0|100
C|ANGI|20250710|10:04:45.172077|S|103|16.785|0|103
C|ANGI|20250710|10:08:27.006664|S|4|16.805|0|4
C|ANGI|20250710|10:08:27.006739|S|4|16.805|0|4
C|ANGI|20250710|10:08:27.006809|S|3|16.805|0|3
C|ANGI|20250710|10:17:32.044792|S|100|16.855|0|100
C|ANGI|20250710|10:17:43.152358|S|100|16.855|0|100
C|ANGI|20250710|10:17:43.152359|S|100|16.87|0|100
C|ANGI|20250710|10:35:58.521014|S|200|16.88|0|200
C|ANGI|20250710|10:40:09.855720|S|1|16.85|0|1
C|ANGI|20250710|10:54:06.800495|S|88|16.825|0|88
C|ANGI|20250710|10:54:06.800591|S|4|16.825|0|4
C|ANGI|20250710|11:10:28.234003|S|6|16.93|0|6
C|ANGI|20250710|11:10:30.624930|S|6|16.93|0|6
C|ANGI|20250710|11:10:32.939540|S|6|16.93|0|6
C|ANGI|20250710|11:10:35.355657|S|6|16.93|0|6
C|ANGI|20250710|11:10:37.770741|S|6|16.93|0|6
C|ANGI|20250710|11:10:40.184394|S|6|16.93|0|6
C|ANGI|20250710|11:10:42.501129|S|6|16.93|0|6
C|ANGI|20250710|11:10:43.391613|S|5|16.93|0|5
C|ANGI|20250710|11:13:14.919981|S|270|16.95|0|270
C|ANGI|20250710|11:13:31.053982|S|10|16.915|0|10
C|ANGI|20250710|11:35:55.616255|S|20|16.805|0|20
C|ANGI|20250710|11:55:28.861501|S|10|16.865|0|10
C|ANGI|20250710|12:03:21.624409|S|5|16.85|0|5
C|ANGI|20250710|12:12:21.171364|S|4|16.93|0|4
C|ANGI|20250710|12:12:21.171588|S|4|16.93|0|4
C|ANGI|20250710|12:12:21.171654|S|4|16.93|0|4
C|ANGI|20250710|12:20:55.628837|S|2|16.91|0|2
C|ANGI|20250710|12:22:20.455696|S|4|16.91|0|4
C|ANGI|20250710|12:22:20.455773|S|67|16.91|0|67
C|ANGI|20250710|12:22:20.455836|S|4|16.915|0|4
C|ANGI|20250710|12:22:20.456013|S|4|16.915|0|4
C|ANGI|20250710|12:22:20.456108|S|131|16.91|0|131
C|ANGI|20250710|13:52:31.567316|S|15|17.04|0|15
C|ANGI|20250710|14:56:05.284264|S|120|17.07|0|120
C|ANGI|20250710|15:00:22.135838|S|118|17.06|0|118
C|ANGI|20250710|15:07:06.954092|S|130|16.95|0|130
C|ANGI|20250710|15:35:51.546857|S|11|16.92|0|11
C|ANGI|20250710|15:37:47.925971|S|7|16.91|0|7
C|ANGI|20250710|15:59:50.130857|S|2|16.85|0|2
C|ANGL|20250710|10:57:40.782036|S|100|29.05|0|100
C|ANGO|20250710|09:32:34.278101|S|10|9.61|0|10
C|ANGO|20250710|09:33:16.760345|S|10|9.61|0|10
C|ANGO|20250710|09:33:30.647613|S|30|9.6|0|30
C|ANGO|20250710|09:33:30.647613|S|100|9.62|0|100
C|ANGO|20250710|09:33:48.991351|S|100|9.6|0|100
C|ANGO|20250710|09:34:00.012121|S|102|9.6|0|102
C|ANGO|20250710|09:36:31.851656|S|10|9.455|0|10
C|ANGO|20250710|09:46:59.851758|S|67|9.69|0|67
C|ANGO|20250710|10:50:51.001676|S|1|9.67|0|1
C|ANGO|20250710|11:29:05.748616|S|75|9.63|0|75
C|ANGO|20250710|11:29:05.748616|S|25|9.61|0|25
C|ANGO|20250710|11:29:34.901496|S|15|9.63|0|15
C|ANGO|20250710|14:13:56.183597|S|100|9.5|0|100
C|ANGO|20250710|15:30:26.910386|S|300|9.405|0|300
C|ANGO|20250710|15:40:55.760390|S|300|9.515|0|300
C|ANGO|20250710|15:42:36.313553|S|42|9.49|0|42
C|ANGO|20250710|15:45:00.844454|S|5|9.495|0|5
C|ANGO|20250710|15:46:28.900521|S|300|9.535|0|300
C|ANGO|20250710|15:46:28.901421|S|100|9.535|0|100
C|ANGO|20250710|15:54:10.403091|S|400|9.52|0|400
C|ANIK|20250710|15:36:33.423834|S|37|11.715|0|37
C|ANIK|20250710|15:36:46.178894|S|100|11.72|0|100
C|ANIK|20250710|15:43:35.891834|S|100|11.735|0|100
C|ANIP|20250710|10:06:24.800538|S|100|65.155|0|100
C|ANIP|20250710|11:02:11.086109|S|100|65.38|0|100
C|ANIP|20250710|11:02:11.086109|S|12|65.36|0|12
C|ANIP|20250710|11:49:54.750251|S|3|65.09|0|3
C|ANIP|20250710|11:49:54.750353|S|5|65.09|0|5
C|ANIP|20250710|12:36:28.147437|S|50|65.61|0|50
C|ANIP|20250710|13:40:58.459316|S|100|66.09|0|100
C|ANIP|20250710|14:50:57.433961|S|100|65.9|0|100
C|ANIP|20250710|14:50:57.433961|S|50|65.91|0|50
C|ANIP|20250710|15:01:34.405831|S|66|65.98|0|66
C|ANIP|20250710|15:01:34.405831|S|50|65.97|0|50
C|ANIP|20250710|15:20:03.373124|S|32|65.88|0|32
C|ANIP|20250710|15:36:08.377447|S|100|66.13|0|100
C|ANIP|20250710|15:41:48.825172|S|69|66.36|0|69
C|ANIP|20250710|15:47:01.326518|S|33|66.45|0|33
C|ANIX|20250710|10:27:57.997543|S|1|3.08|0|1
C|ANIX|20250710|10:32:47.564194|S|1|3.09|0|1
C|ANIX|20250710|12:03:05.500915|S|1|3.08|0|1
C|ANIX|20250710|14:37:10.003987|S|1|3.11|0|1
C|ANIX|20250710|15:11:14.062929|S|1|3.11|0|1
C|ANIX|20250710|15:25:08.682171|S|1|3.11|0|1
C|ANNA|20250710|10:32:27.424657|S|6|4.85|0|6
C|ANNX|20250710|09:30:51.473939|S|200|2.705|0|200
C|ANNX|20250710|09:45:30.941782|E|100|2.22|0|100
C|ANNX|20250710|09:51:04.288767|S|3|2.19|0|3
C|ANNX|20250710|09:51:44.771524|S|63|2.16|0|63
C|ANNX|20250710|09:51:44.786766|S|1|2.16|0|1
C|ANNX|20250710|09:56:38.562879|S|3|1.89|0|3
C|ANNX|20250710|09:58:20.085261|S|200|1.9|0|200
C|ANNX|20250710|09:58:20.085328|S|200|1.9|0|200
C|ANNX|20250710|09:58:20.085388|S|200|1.9|0|200
C|ANNX|20250710|09:58:20.085449|S|100|1.9|0|100
C|ANNX|20250710|09:58:25.085260|S|100|1.9|0|100
C|ANNX|20250710|09:59:59.616519|S|100|2.05|0|100
C|ANNX|20250710|09:59:59.616603|S|100|2.05|0|100
C|ANNX|20250710|09:59:59.616665|S|100|2.05|0|100
C|ANNX|20250710|10:00:11.058018|S|200|2.05|0|200
C|ANNX|20250710|10:00:11.058033|S|200|2.05|0|200
C|ANNX|20250710|10:00:11.058168|S|173|2.05|0|173
C|ANNX|20250710|10:00:11.058197|S|73|2.05|0|73
C|ANNX|20250710|10:00:11.058197|S|27|2.05|0|27
C|ANNX|20250710|10:00:11.058198|S|73|2.05|0|73
C|ANNX|20250710|10:00:11.058198|S|127|2.05|0|127
C|ANNX|20250710|10:00:11.058210|S|27|2.05|0|27
C|ANNX|20250710|10:00:34.748216|S|100|2.04|0|100
C|ANNX|20250710|10:00:58.436569|S|100|2.04|0|100
C|ANNX|20250710|10:01:08.996044|S|100|2.05|0|100
C|ANNX|20250710|10:01:56.102060|S|100|2.1|0|100
C|ANNX|20250710|10:02:52.074425|S|100|2.06|0|100
C|ANNX|20250710|10:04:16.969956|S|100|2.09|0|100
C|ANNX|20250710|10:04:16.970229|S|100|2.09|0|100
C|ANNX|20250710|10:05:14.101811|S|100|2.07|0|100
C|ANNX|20250710|10:05:14.104463|S|100|2.07|0|100
C|ANNX|20250710|10:05:16.590985|S|100|2.07|0|100
C|ANNX|20250710|10:05:20.173124|S|100|2.07|0|100
C|ANNX|20250710|10:05:20.173124|S|100|2.07|0|100
C|ANNX|20250710|10:05:20.173137|S|100|2.07|0|100
C|ANNX|20250710|10:05:20.173137|S|100|2.07|0|100
C|ANNX|20250710|10:05:20.173225|S|100|2.07|0|100
C|ANNX|20250710|10:05:20.173240|S|100|2.07|0|100
C|ANNX|20250710|10:05:20.173273|S|100|2.07|0|100
C|ANNX|20250710|10:05:20.284227|S|100|2.08|0|100
C|ANNX|20250710|10:05:20.284289|S|100|2.08|0|100
C|ANNX|20250710|10:05:29.149745|S|100|2.07|0|100
C|ANNX|20250710|10:05:47.855718|S|100|2.08|0|100
C|ANNX|20250710|10:05:48.859388|S|100|2.08|0|100
C|ANNX|20250710|10:05:48.859455|S|100|2.08|0|100
C|ANNX|20250710|10:05:48.859512|S|100|2.08|0|100
C|ANNX|20250710|10:05:48.859995|S|100|2.08|0|100
C|ANNX|20250710|10:05:54.019978|S|100|2.08|0|100
C|ANNX|20250710|10:05:54.020067|S|100|2.08|0|100
C|ANNX|20250710|10:05:54.425246|S|100|2.08|0|100
C|ANNX|20250710|10:05:54.425322|S|100|2.08|0|100
C|ANNX|20250710|10:05:54.425343|S|5|2.08|0|5
C|ANNX|20250710|10:05:54.425378|S|95|2.08|0|95
C|ANNX|20250710|10:05:54.425378|S|5|2.08|0|5
C|ANNX|20250710|10:05:54.425405|S|95|2.08|0|95
C|ANNX|20250710|10:05:54.426119|S|100|2.09|0|100
C|ANNX|20250710|10:05:54.426180|S|100|2.09|0|100
C|ANNX|20250710|10:05:54.426236|S|84|2.09|0|84
C|ANNX|20250710|10:05:54.426405|S|16|2.09|0|16
C|ANNX|20250710|10:05:54.426405|S|84|2.09|0|84
C|ANNX|20250710|10:05:55.657561|S|16|2.09|0|16
C|ANNX|20250710|10:05:55.657561|S|100|2.09|0|100
C|ANNX|20250710|10:06:00.413936|S|100|2.11|0|100
C|ANNX|20250710|10:06:00.414379|S|100|2.11|0|100
C|ANNX|20250710|10:06:00.414815|S|100|2.11|0|100
C|ANNX|20250710|10:06:00.415252|S|100|2.11|0|100
C|ANNX|20250710|10:06:00.415600|S|100|2.11|0|100
C|ANNX|20250710|10:06:00.415609|S|100|2.11|0|100
C|ANNX|20250710|10:06:00.415688|S|100|2.11|0|100
C|ANNX|20250710|10:06:00.416042|S|100|2.11|0|100
C|ANNX|20250710|10:06:00.416050|S|100|2.11|0|100
C|ANNX|20250710|10:06:00.416106|S|100|2.11|0|100
C|ANNX|20250710|10:06:09.898274|S|100|2.15|0|100
C|ANNX|20250710|10:06:19.130076|S|100|2.15|0|100
C|ANNX|20250710|10:07:06.895693|S|100|2.16|0|100
C|ANNX|20250710|10:07:08.898906|S|100|2.16|0|100
C|ANNX|20250710|10:07:41.300576|S|100|2.15|0|100
C|ANNX|20250710|10:08:19.034658|S|100|2.15|0|100
C|ANNX|20250710|10:08:19.279482|S|100|2.16|0|100
C|ANNX|20250710|10:08:19.279482|S|100|2.16|0|100
C|ANNX|20250710|10:08:20.282454|S|100|2.16|0|100
C|ANNX|20250710|10:08:20.283866|S|100|2.16|0|100
C|ANNX|20250710|10:08:22.543418|S|100|2.17|0|100
C|ANNX|20250710|10:08:37.889395|S|100|2.19|0|100
C|ANNX|20250710|10:08:37.889395|S|100|2.19|0|100
C|ANNX|20250710|10:08:37.889395|S|100|2.19|0|100
C|ANNX|20250710|10:08:40.886426|S|100|2.19|0|100
C|ANNX|20250710|10:08:40.886426|S|100|2.19|0|100
C|ANNX|20250710|10:08:40.886517|S|100|2.19|0|100
C|ANNX|20250710|10:08:41.893552|S|100|2.19|0|100
C|ANNX|20250710|10:08:41.893553|S|100|2.19|0|100
C|ANNX|20250710|10:08:41.893553|S|100|2.19|0|100
C|ANNX|20250710|10:08:41.893645|S|100|2.19|0|100
C|ANNX|20250710|10:08:41.893701|S|100|2.19|0|100
C|ANNX|20250710|10:08:41.893765|S|100|2.19|0|100
C|ANNX|20250710|10:09:24.150131|S|100|2.18|0|100
C|ANNX|20250710|10:09:24.150131|S|100|2.18|0|100
C|ANNX|20250710|10:09:24.150209|S|87|2.18|0|87
C|ANNX|20250710|10:09:26.154360|S|100|2.18|0|100
C|ANNX|20250710|10:10:02.813220|S|100|2.15|0|100
C|ANNX|20250710|10:10:02.813239|S|100|2.15|0|100
C|ANNX|20250710|10:10:02.813293|S|100|2.15|0|100
C|ANNX|20250710|10:10:02.813319|S|100|2.15|0|100
C|ANNX|20250710|10:10:02.813352|S|100|2.15|0|100
C|ANNX|20250710|10:10:07.361541|S|100|2.18|0|100
C|ANNX|20250710|10:10:07.361541|S|100|2.18|0|100
C|ANNX|20250710|10:10:07.361541|S|100|2.18|0|100
C|ANNX|20250710|10:10:07.361570|S|100|2.18|0|100
C|ANNX|20250710|10:10:09.365857|S|100|2.18|0|100
C|ANNX|20250710|10:10:09.367133|S|100|2.18|0|100
C|ANNX|20250710|10:10:09.367713|S|100|2.18|0|100
C|ANNX|20250710|10:10:09.368284|S|100|2.18|0|100
C|ANNX|20250710|10:10:09.368855|S|100|2.18|0|100
C|ANNX|20250710|10:10:09.369428|S|100|2.18|0|100
C|ANNX|20250710|10:10:09.370000|S|100|2.18|0|100
C|ANNX|20250710|10:10:09.370572|S|100|2.18|0|100
C|ANNX|20250710|10:10:09.371144|S|100|2.18|0|100
C|ANNX|20250710|10:10:09.371717|S|100|2.18|0|100
C|ANNX|20250710|10:10:09.372289|S|100|2.18|0|100
C|ANNX|20250710|10:10:09.372861|S|100|2.18|0|100
C|ANNX|20250710|10:10:09.373432|S|100|2.18|0|100
C|ANNX|20250710|10:10:10.371524|S|100|2.18|0|100
C|ANNX|20250710|10:10:11.372805|S|58|2.18|0|58
C|ANNX|20250710|10:10:11.373075|S|42|2.18|0|42
C|ANNX|20250710|10:10:11.376835|S|100|2.18|0|100
C|ANNX|20250710|10:16:17.694427|S|100|2.37|0|100
C|ANNX|20250710|10:16:20.246725|S|100|2.38|0|100
C|ANNX|20250710|10:16:20.246734|S|100|2.38|0|100
C|ANNX|20250710|10:18:11.993112|S|100|2.38|0|100
C|ANNX|20250710|10:19:49.893194|S|200|2.36|0|200
C|ANNX|20250710|10:20:11.741644|S|100|2.36|0|100
C|ANNX|20250710|10:20:11.741726|S|400|2.36|0|400
C|ANNX|20250710|10:21:42.874139|S|100|2.325|0|100
C|ANNX|20250710|10:23:32.955720|S|30|2.28|0|30
C|ANNX|20250710|10:25:56.447344|S|100|2.28|0|100
C|ANNX|20250710|10:25:57.418537|S|100|2.28|0|100
C|ANNX|20250710|10:30:10.582629|S|68|2.31|0|68
C|ANNX|20250710|10:37:02.810463|S|100|2.28|0|100
C|ANNX|20250710|10:37:02.827069|S|100|2.29|0|100
C|ANNX|20250710|10:37:34.134244|S|200|2.265|0|200
C|ANNX|20250710|10:39:22.406477|S|100|2.27|0|100
C|ANNX|20250710|10:39:22.406712|S|100|2.27|0|100
C|ANNX|20250710|10:47:58.763338|S|100|2.295|0|100
C|ANNX|20250710|10:52:38.007918|S|100|2.34|0|100
C|ANNX|20250710|11:12:49.815180|S|1|2.77|0|1
C|ANNX|20250710|11:37:13.121782|S|3|2.745|0|3
C|ANNX|20250710|11:37:13.121783|S|3|2.75|0|3
C|ANNX|20250710|11:45:13.373309|S|5|2.74|0|5
C|ANNX|20250710|11:55:53.965757|S|4|2.66|0|4
C|ANNX|20250710|11:57:18.325215|E|16|2.62|0|16
C|ANNX|20250710|12:38:39.449924|S|20|2.66|0|20
C|ANNX|20250710|12:38:39.449924|S|2|2.66|0|2
C|ANNX|20250710|12:38:54.615290|S|20|2.66|0|20
C|ANNX|20250710|13:31:05.825587|S|31|2.83|0|31
C|ANNX|20250710|13:57:07.263918|S|7|2.84|0|7
C|ANSS|20250710|09:31:13.225321|S|10|365.95|0|10
C|ANSS|20250710|09:39:47.479690|S|28|366.86|0|28
C|ANSS|20250710|09:39:47.480069|S|43|366.86|0|43
C|ANSS|20250710|09:53:01.234473|S|100|366.32|0|100
C|ANSS|20250710|09:53:01.235019|S|24|366.33|0|24
C|ANSS|20250710|09:59:00.207236|S|50|366.52|0|50
C|ANSS|20250710|09:59:00.207316|S|147|366.52|0|147
C|ANSS|20250710|12:28:22.931809|S|100|370.54|0|100
C|ANSS|20250710|12:29:55.672666|S|2|370.87|0|2
C|ANSS|20250710|13:11:45.209265|S|2|370.91|0|2
C|ANSS|20250710|13:59:23.352265|S|6|372.39|0|6
C|ANSS|20250710|14:01:28.754042|S|3|372.27|0|3
C|ANSS|20250710|14:02:53.191643|S|55|372.31|0|55
C|ANSS|20250710|15:37:31.739182|S|100|374.31|0|100
C|ANSS|20250710|15:37:31.739182|S|28|374.27|0|28
C|ANSS|20250710|15:40:00.675875|S|9|374.27|0|9
C|ANSS|20250710|15:40:01.676207|S|9|374.21|0|9
C|ANSS|20250710|15:40:31.249791|S|10|374.19|0|10
C|ANSS|20250710|15:40:31.249852|S|10|374.21|0|10
C|ANSS|20250710|15:40:31.249864|S|9|374.21|0|9
C|ANSS|20250710|15:40:31.249980|S|9|374.17|0|9
C|ANSS|20250710|15:50:37.799987|S|50|374.53|0|50
C|ANSS|20250710|15:50:37.799987|S|50|374.53|0|50
C|ANSS|20250710|15:54:41.202755|S|100|374.32|0|100
C|ANSS|20250710|15:59:46.426061|S|50|374.44|0|50
C|ANVS|20250710|09:33:58.944605|S|111|2.75|0|111
C|ANVS|20250710|12:56:08.250155|S|100|2.93|0|100
C|ANVS|20250710|13:17:18.677219|S|87|2.93|0|87
C|ANVS|20250710|13:26:44.790358|S|100|2.9|0|100
C|ANVS|20250710|13:54:59.137410|S|100|2.885|0|100
C|ANVS|20250710|13:58:50.260468|S|100|2.885|0|100
C|ANVS|20250710|14:08:22.159861|S|100|2.875|0|100
C|ANVS|20250710|14:34:55.626910|S|100|2.855|0|100
C|ANVS|20250710|14:45:07.660169|S|100|2.885|0|100
C|ANVS|20250710|14:48:30.665168|S|100|2.885|0|100
C|ANVS|20250710|14:49:56.526657|S|100|2.885|0|100
C|ANVS|20250710|14:52:38.353122|S|100|2.885|0|100
C|ANVS|20250710|14:55:24.603093|S|100|2.885|0|100
C|ANVS|20250710|14:57:45.738651|S|100|2.885|0|100
C|ANVS|20250710|14:59:57.383197|S|112|2.875|0|112
C|ANVS|20250710|14:59:59.579776|S|112|2.875|0|112
C|ANY|20250710|15:57:58.184572|S|100|.6388|0|100
C|ANY|20250710|15:57:58.184573|S|300|.6388|0|300
C|AOD|20250710|15:08:25.352562|S|100|8.975|0|100
C|AOD|20250710|15:08:30.800485|S|100|8.975|0|100
C|AOHY|20250710|09:46:01.775985|S|100|11.13|0|100
C|AOHY|20250710|11:10:58.454703|S|100|11.11|0|100
C|AON|20250710|09:35:06.055364|S|47|357.84|0|47
C|AON|20250710|09:35:40.596775|S|11|356.76|0|11
C|AON|20250710|09:35:40.596856|S|10|356.67|0|10
C|AON|20250710|09:39:19.153276|S|11|356.84|0|11
C|AON|20250710|09:45:31.901407|S|100|356.46|0|100
C|AON|20250710|09:58:29.417903|S|4|356.27|0|4
C|AON|20250710|10:02:28.242715|S|38|355.85|0|38
C|AON|20250710|10:02:28.242742|S|1|355.86|0|1
C|AON|20250710|10:02:28.242742|S|37|355.85|0|37
C|AON|20250710|10:03:10.985566|S|20|356.31|0|20
C|AON|20250710|10:03:10.985567|S|5|356.31|0|5
C|AON|20250710|10:03:10.985567|S|25|356.31|0|25
C|AON|20250710|10:06:05.250085|S|51|357.02|0|51
C|AON|20250710|10:06:05.250085|S|25|357.02|0|25
C|AON|20250710|10:06:05.250342|S|49|357.02|0|49
C|AON|20250710|10:09:16.322797|S|38|357.09|0|38
C|AON|20250710|10:10:56.710455|S|100|357.04|0|100
C|AON|20250710|10:11:15.146701|S|9|357.25|0|9
C|AON|20250710|10:15:13.463365|S|38|357.38|0|38
C|AON|20250710|10:22:33.657393|S|100|358.05|0|100
C|AON|20250710|10:31:37.441429|S|13|357.02|0|13
C|AON|20250710|10:38:30.272106|S|20|356.32|0|20
C|AON|20250710|10:39:12.553698|S|100|356.52|0|100
C|AON|20250710|10:39:39.511236|S|13|357.07|0|13
C|AON|20250710|11:09:58.167671|S|20|357.61|0|20
C|AON|20250710|11:09:58.167671|S|50|357.65|0|50
C|AON|20250710|11:19:21.941951|S|38|357.28|0|38
C|AON|20250710|11:19:21.941975|S|38|357.28|0|38
C|AON|20250710|11:19:21.942046|S|24|357.28|0|24
C|AON|20250710|11:51:52.702704|S|1|357.91|0|1
C|AON|20250710|12:13:25.065141|S|20|357.94|0|20
C|AON|20250710|12:13:52.730727|S|100|357.93|0|100
C|AON|20250710|12:17:33.954546|S|100|357.93|0|100
C|AON|20250710|12:43:02.949644|S|100|357.73|0|100
C|AON|20250710|12:43:31.065075|S|15|357.76|0|15
C|AON|20250710|12:59:07.010028|S|1|358.85|0|1
C|AON|20250710|13:08:25.166883|S|11|358.45|0|11
C|AON|20250710|13:17:17.416257|S|1|359.25|0|1
C|AON|20250710|13:24:19.808765|S|1|359.13|0|1
C|AON|20250710|13:28:19.812191|S|93|358.99|0|93
C|AON|20250710|13:33:28.521330|S|15|358.97|0|15
C|AON|20250710|13:39:08.966107|S|24|359.28|0|24
C|AON|20250710|13:53:20.691980|S|34|358.75|0|34
C|AON|20250710|14:13:31.895224|S|40|359.77|0|40
C|AON|20250710|14:35:46.368802|S|71|358.49|0|71
C|AON|20250710|14:54:58.090052|S|1|357.92|0|1
C|AON|20250710|15:28:20.202321|S|43|358.58|0|43
C|AON|20250710|15:28:51.968105|S|48|358.43|0|48
C|AON|20250710|15:30:06.521722|S|99|358.72|0|99
C|AON|20250710|15:30:06.521722|S|100|358.72|0|100
C|AON|20250710|15:34:17.179500|S|21|359.3|0|21
C|AON|20250710|15:49:38.460144|S|38|359.15|0|38
C|AON|20250710|15:49:39.041650|S|100|359.15|0|100
C|AON|20250710|15:50:03.735651|S|38|359.15|0|38
C|AON|20250710|15:50:03.735694|S|38|359.15|0|38
C|AON|20250710|15:51:09.015167|S|131|359.09|0|131
C|AON|20250710|15:54:12.292057|S|135|358.43|0|135
C|AON|20250710|15:55:02.545410|S|8|358.43|0|8
C|AON|20250710|15:57:40.774806|S|100|358.77|0|100
C|AON|20250710|15:59:07.987283|S|22|358.82|0|22
C|AON|20250710|15:59:57.747720|S|3|358.84|0|3
C|AON|20250710|15:59:57.752976|S|16|358.84|0|16
C|AON|20250710|15:59:58.421125|S|17|358.86|0|17
C|AON|20250710|15:59:58.898450|S|12|358.85|0|12
C|AON|20250710|15:59:59.490348|S|100|359.05|0|100
C|AON|20250710|15:59:59.556464|S|100|359.14|0|100
C|AON|20250710|15:59:59.564305|S|29|359.14|0|29
C|AORT|20250710|10:08:05.874448|S|101|32.46|0|101
C|AORT|20250710|10:08:12.191684|S|99|32.475|0|99
C|AORT|20250710|10:14:25.702647|S|100|32.485|0|100
C|AORT|20250710|10:16:26.248734|S|142|32.56|0|142
C|AORT|20250710|10:35:25.058251|S|100|32.695|0|100
C|AORT|20250710|11:06:15.021154|S|100|32.72|0|100
C|AORT|20250710|11:06:39.022031|S|100|32.72|0|100
C|AORT|20250710|11:13:44.275595|S|100|32.725|0|100
C|AORT|20250710|11:13:44.275595|S|24|32.73|0|24
C|AORT|20250710|11:30:03.722238|S|100|32.6|0|100
C|AORT|20250710|11:30:03.722238|S|20|32.595|0|20
C|AORT|20250710|11:31:26.004145|S|100|32.64|0|100
C|AORT|20250710|11:54:59.942426|S|32|32.55|0|32
C|AORT|20250710|11:54:59.942426|S|100|32.55|0|100
C|AORT|20250710|11:55:44.728995|S|1|32.57|0|1
C|AORT|20250710|11:58:35.121777|S|100|32.545|0|100
C|AORT|20250710|12:18:41.740365|S|100|32.495|0|100
C|AORT|20250710|12:20:25.362316|S|100|32.5|0|100
C|AORT|20250710|12:21:30.062883|S|100|32.5|0|100
C|AORT|20250710|12:38:35.110856|S|200|32.43|0|200
C|AORT|20250710|13:07:51.088138|S|100|32.46|0|100
C|AORT|20250710|13:08:34.870929|S|100|32.47|0|100
C|AORT|20250710|13:08:34.870929|S|76|32.465|0|76
C|AORT|20250710|13:24:38.679144|S|100|32.55|0|100
C|AORT|20250710|13:33:47.403008|S|100|32.615|0|100
C|AORT|20250710|13:57:22.708244|S|100|32.575|0|100
C|AORT|20250710|14:39:45.094704|S|100|32.6|0|100
C|AORT|20250710|14:43:04.033820|S|100|32.61|0|100
C|AORT|20250710|15:02:44.024490|S|100|32.645|0|100
C|AORT|20250710|15:26:50.383350|S|100|32.595|0|100
C|AORT|20250710|15:36:50.922580|S|2|32.61|0|2
C|AORT|20250710|15:44:23.434535|S|100|32.64|0|100
C|AORT|20250710|15:46:30.533671|S|1|32.6|0|1
C|AORT|20250710|15:56:25.522023|S|100|32.56|0|100
C|AORT|20250710|15:56:25.522023|S|24|32.56|0|24
C|AORT|20250710|15:56:47.905902|S|100|32.56|0|100
C|AORT|20250710|15:58:30.764506|S|3|32.55|0|3
C|AORT|20250710|15:58:30.764515|S|3|32.55|0|3
C|AORT|20250710|15:58:44.972046|S|86|32.54|0|86
C|AOS|20250710|09:35:24.738742|S|50|69.79|0|50
C|AOS|20250710|09:41:08.547100|S|50|69.79|0|50
C|AOS|20250710|09:41:08.547176|S|50|69.79|0|50
C|AOS|20250710|09:41:08.547336|S|50|69.79|0|50
C|AOS|20250710|09:41:08.580586|S|50|69.795|0|50
C|AOS|20250710|09:41:08.580647|S|50|69.795|0|50
C|AOS|20250710|09:41:08.580704|S|50|69.795|0|50
C|AOS|20250710|09:43:48.580098|S|1|69.87|0|1
C|AOS|20250710|09:51:06.189555|S|50|70.34|0|50
C|AOS|20250710|09:51:06.189652|S|50|70.34|0|50
C|AOS|20250710|09:51:14.087473|S|50|70.34|0|50
C|AOS|20250710|10:00:35.391684|S|19|70.62|0|19
C|AOS|20250710|10:00:35.391702|S|75|70.62|0|75
C|AOS|20250710|10:00:35.391703|S|6|70.62|0|6
C|AOS|20250710|10:00:35.459362|S|100|70.655|0|100
C|AOS|20250710|10:02:46.049291|S|100|70.54|0|100
C|AOS|20250710|10:03:39.230920|S|10|70.71|0|10
C|AOS|20250710|10:05:15.647564|S|1|70.91|0|1
C|AOS|20250710|10:11:31.812491|S|145|70.8|0|145
C|AOS|20250710|10:11:40.055878|S|50|70.79|0|50
C|AOS|20250710|10:11:40.055997|S|50|70.79|0|50
C|AOS|20250710|10:11:40.056055|S|50|70.79|0|50
C|AOS|20250710|10:19:09.188214|S|1|71.09|0|1
C|AOS|20250710|10:21:31.480175|S|2|71|0|2
C|AOS|20250710|10:22:07.226315|S|50|70.95|0|50
C|AOS|20250710|10:22:07.226694|S|50|70.95|0|50
C|AOS|20250710|10:22:17.085664|S|10|70.97|0|10
C|AOS|20250710|10:25:30.037824|S|100|71.05|0|100
C|AOS|20250710|10:34:26.011754|S|50|71.07|0|50
C|AOS|20250710|10:37:52.735277|S|50|71.13|0|50
C|AOS|20250710|10:37:52.735354|S|8|71.13|0|8
C|AOS|20250710|10:52:42.920937|S|7|71.09|0|7
C|AOS|20250710|10:52:42.920949|S|7|71.09|0|7
C|AOS|20250710|11:05:01.725470|S|12|71.36|0|12
C|AOS|20250710|11:05:01.725480|S|12|71.36|0|12
C|AOS|20250710|11:28:00.024105|S|100|71.505|0|100
C|AOS|20250710|11:32:24.004415|S|148|71.5|0|148
C|AOS|20250710|11:38:56.645649|S|50|71.51|0|50
C|AOS|20250710|11:41:08.987768|S|50|71.53|0|50
C|AOS|20250710|11:46:44.569319|S|4|71.58|0|4
C|AOS|20250710|11:52:12.036168|S|20|71.595|0|20
C|AOS|20250710|11:53:10.884806|S|4|71.55|0|4
C|AOS|20250710|11:56:45.014579|S|50|71.52|0|50
C|AOS|20250710|12:05:16.947580|S|50|71.57|0|50
C|AOS|20250710|12:20:28.044846|S|100|71.5|0|100
C|AOS|20250710|12:22:07.500343|S|8|71.48|0|8
C|AOS|20250710|12:53:54.989754|S|2|71.39|0|2
C|AOS|20250710|13:11:26.716448|S|50|71.4|0|50
C|AOS|20250710|13:11:27.992903|S|50|71.4|0|50
C|AOS|20250710|13:20:42.330114|S|1|71.46|0|1
C|AOS|20250710|13:20:45.181439|S|6|71.46|0|6
C|AOS|20250710|14:26:13.968631|S|1|71.39|0|1
C|AOS|20250710|14:32:52.599105|S|100|71.3|0|100
C|AOS|20250710|14:32:52.600203|S|1|71.3|0|1
C|AOS|20250710|14:32:52.600320|S|100|71.3|0|100
C|AOS|20250710|14:32:52.600375|S|37|71.3|0|37
C|AOS|20250710|14:39:01.466023|S|3|71.18|0|3
C|AOS|20250710|14:50:00.025304|S|50|71.13|0|50
C|AOS|20250710|14:55:14.469778|S|99|71.09|0|99
C|AOS|20250710|15:33:36.664748|S|1|70.9|0|1
C|AOS|20250710|15:54:10.122161|S|50|70.505|0|50
C|AOS|20250710|15:54:10.122224|S|50|70.505|0|50
C|AOS|20250710|15:54:10.122280|S|50|70.505|0|50
C|AOS|20250710|15:54:10.122335|S|50|70.505|0|50
C|AOS|20250710|15:54:10.122416|S|50|70.505|0|50
C|AOS|20250710|15:55:22.917352|S|10|70.53|0|10
C|AOS|20250710|15:55:54.928845|S|1|70.47|0|1
C|AOS|20250710|15:55:54.928866|S|67|70.47|0|67
C|AOS|20250710|15:55:54.928867|S|84|70.47|0|84
C|AOS|20250710|15:57:34.638257|S|100|70.455|0|100
C|AOS|20250710|15:59:07.965557|S|100|70.435|0|100
C|AOS|20250710|15:59:14.295220|S|65|70.445|0|65
C|AOS|20250710|15:59:42.126836|S|91|70.435|0|91
C|AOS|20250710|15:59:45.348430|S|75|70.43|0|75
C|AOS|20250710|15:59:45.348681|S|15|70.43|0|15
C|AOSL|20250710|10:47:07.086527|S|100|27.96|0|100
C|AOSL|20250710|12:25:00.210284|S|36|28.74|0|36
C|AOSL|20250710|12:29:04.099064|S|100|28.82|0|100
C|AOSL|20250710|15:25:48.573323|S|1|28.22|0|1
C|AOSL|20250710|15:34:43.842417|S|5|28.11|0|5
C|APA|20250710|09:31:26.486525|S|100|20.115|0|100
C|APA|20250710|09:31:26.486587|S|50|20.115|0|50
C|APA|20250710|09:31:26.698255|S|100|20.12|0|100
C|APA|20250710|09:31:26.699767|S|32|20.11|0|32
C|APA|20250710|09:32:14.734482|S|100|20.03|0|100
C|APA|20250710|09:36:13.611146|S|2|20|0|2
C|APA|20250710|09:36:13.611208|S|100|20|0|100
C|APA|20250710|09:38:40.793254|S|100|19.965|0|100
C|APA|20250710|09:41:06.424448|S|39|19.91|0|39
C|APA|20250710|09:41:16.363805|S|2|19.9|0|2
C|APA|20250710|09:49:49.689151|S|19|19.9|0|19
C|APA|20250710|10:07:39.153038|S|100|20.185|0|100
C|APA|20250710|10:15:49.953208|S|1|20.31|0|1
C|APA|20250710|10:15:49.953225|S|1|20.31|0|1
C|APA|20250710|10:18:47.749263|S|18|20.305|0|18
C|APA|20250710|10:23:18.700130|S|68|20.375|0|68
C|APA|20250710|10:23:23.020479|S|100|20.375|0|100
C|APA|20250710|10:30:54.150999|S|1|20.43|0|1
C|APA|20250710|10:33:31.934795|S|100|20.475|0|100
C|APA|20250710|10:34:58.189644|S|100|20.47|0|100
C|APA|20250710|10:34:58.203977|S|100|20.47|0|100
C|APA|20250710|10:37:50.969701|S|100|20.485|0|100
C|APA|20250710|10:40:41.790950|S|134|20.435|0|134
C|APA|20250710|10:40:41.791009|S|16|20.435|0|16
C|APA|20250710|10:55:55.236650|S|50|20.16|0|50
C|APA|20250710|11:12:35.505351|S|100|20.355|0|100
C|APA|20250710|11:30:55.419366|S|100|20.345|0|100
C|APA|20250710|11:31:11.567941|S|100|20.365|0|100
C|APA|20250710|11:44:35.321581|S|1|20.275|0|1
C|APA|20250710|11:44:50.002788|S|86|20.27|0|86
C|APA|20250710|11:51:03.207859|S|100|20.235|0|100
C|APA|20250710|11:51:03.207967|S|10|20.235|0|10
C|APA|20250710|12:17:12.032547|S|1|20.39|0|1
C|APA|20250710|12:21:27.193120|S|100|20.36|0|100
C|APA|20250710|12:31:03.324236|S|10|20.32|0|10
C|APA|20250710|12:36:51.687905|S|92|20.38|0|92
C|APA|20250710|12:43:48.148635|S|100|20.35|0|100
C|APA|20250710|12:44:50.001961|S|28|20.345|0|28
C|APA|20250710|12:47:04.719575|S|100|20.365|0|100
C|APA|20250710|12:47:25.637170|S|36|20.36|0|36
C|APA|20250710|12:50:13.126218|S|100|20.375|0|100
C|APA|20250710|13:19:17.113628|S|40|20.36|0|40
C|APA|20250710|13:34:15.118911|S|100|20.42|0|100
C|APA|20250710|13:38:43.177907|S|100|20.42|0|100
C|APA|20250710|13:39:34.632353|S|83|20.42|0|83
C|APA|20250710|13:41:30.632633|S|20|20.42|0|20
C|APA|20250710|13:42:25.362033|S|11|20.41|0|11
C|APA|20250710|13:45:00.788886|S|4|20.425|0|4
C|APA|20250710|13:47:35.747704|S|100|20.425|0|100
C|APA|20250710|13:50:37.040858|S|28|20.37|0|28
C|APA|20250710|13:59:30.677490|S|100|20.365|0|100
C|APA|20250710|14:02:22.171983|S|1|20.36|0|1
C|APA|20250710|14:02:22.171984|S|99|20.36|0|99
C|APA|20250710|14:03:11.110177|S|14|20.355|0|14
C|APA|20250710|14:06:54.284870|S|100|20.365|0|100
C|APA|20250710|14:07:22.619517|S|1|20.36|0|1
C|APA|20250710|14:07:22.619543|S|1|20.36|0|1
C|APA|20250710|14:07:22.619544|S|76|20.36|0|76
C|APA|20250710|14:09:01.060567|S|120|20.345|0|120
C|APA|20250710|14:09:07.861761|S|35|20.33|0|35
C|APA|20250710|14:09:41.637376|S|100|20.34|0|100
C|APA|20250710|14:09:57.492943|S|100|20.35|0|100
C|APA|20250710|14:10:55.002108|S|100|20.345|0|100
C|APA|20250710|14:11:51.126892|E|76|20.3|0|76
C|APA|20250710|14:12:22.618730|S|60|20.29|0|60
C|APA|20250710|14:13:26.989513|S|33|20.25|0|33
C|APA|20250710|14:15:36.443404|S|100|20.275|0|100
C|APA|20250710|14:15:36.443474|S|20|20.275|0|20
C|APA|20250710|14:36:58.998088|S|10|20.33|0|10
C|APA|20250710|14:37:12.771864|S|100|20.33|0|100
C|APA|20250710|14:43:05.033086|S|100|20.355|0|100
C|APA|20250710|14:44:46.439737|S|120|20.355|0|120
C|APA|20250710|14:45:43.442446|S|100|20.34|0|100
C|APA|20250710|14:45:43.981965|S|50|20.34|0|50
C|APA|20250710|14:46:15.160561|S|100|20.33|0|100
C|APA|20250710|14:46:53.666643|S|100|20.31|0|100
C|APA|20250710|14:47:42.765135|S|19|20.305|0|19
C|APA|20250710|14:49:55.421138|S|45|20.295|0|45
C|APA|20250710|14:51:01.415118|S|84|20.295|0|84
C|APA|20250710|14:51:01.415118|S|64|20.295|0|64
C|APA|20250710|14:52:19.639597|S|2|20.28|0|2
C|APA|20250710|14:52:19.639598|S|2|20.28|0|2
C|APA|20250710|14:55:47.219934|S|6|20.275|0|6
C|APA|20250710|14:55:47.219934|S|100|20.275|0|100
C|APA|20250710|14:57:22.159858|S|94|20.275|0|94
C|APA|20250710|14:58:51.050350|S|78|20.27|0|78
C|APA|20250710|15:00:45.580863|S|100|20.24|0|100
C|APA|20250710|15:00:52.698951|S|29|20.235|0|29
C|APA|20250710|15:02:12.141175|S|12|20.28|0|12
C|APA|20250710|15:02:12.141486|S|88|20.28|0|88
C|APA|20250710|15:10:52.501734|S|1|20.34|0|1
C|APA|20250710|15:10:52.501757|S|99|20.34|0|99
C|APA|20250710|15:12:13.892114|S|5|20.335|0|5
C|APA|20250710|15:12:13.892114|S|100|20.335|0|100
C|APA|20250710|15:13:25.620319|S|34|20.335|0|34
C|APA|20250710|15:13:36.905845|S|26|20.34|0|26
C|APA|20250710|15:14:35.973090|S|20|20.32|0|20
C|APA|20250710|15:15:17.810134|S|81|20.31|0|81
C|APA|20250710|15:16:29.602153|S|100|20.31|0|100
C|APA|20250710|15:17:54.138643|S|54|20.32|0|54
C|APA|20250710|15:17:55.620744|S|46|20.32|0|46
C|APA|20250710|15:21:26.056928|S|1|20.32|0|1
C|APA|20250710|15:22:21.384139|S|100|20.315|0|100
C|APA|20250710|15:22:23.409888|S|14|20.31|0|14
C|APA|20250710|15:22:26.390456|S|100|20.31|0|100
C|APA|20250710|15:22:43.025938|S|2|20.31|0|2
C|APA|20250710|15:22:43.025938|S|100|20.31|0|100
C|APA|20250710|15:22:43.025939|S|100|20.31|0|100
C|APA|20250710|15:24:19.246878|S|3|20.29|0|3
C|APA|20250710|15:24:19.246878|S|100|20.29|0|100
C|APA|20250710|15:26:15.360592|S|1|20.26|0|1
C|APA|20250710|15:26:41.108732|S|1|20.27|0|1
C|APA|20250710|15:27:30.431077|S|160|20.265|0|160
C|APA|20250710|15:28:18.368436|S|1|20.27|0|1
C|APA|20250710|15:29:07.908464|S|1|20.25|0|1
C|APA|20250710|15:29:07.908464|S|2|20.25|0|2
C|APA|20250710|15:31:15.912219|S|100|20.245|0|100
C|APA|20250710|15:31:18.266194|S|3|20.25|0|3
C|APA|20250710|15:31:18.266194|S|100|20.25|0|100
C|APA|20250710|15:31:43.173526|S|1|20.23|0|1
C|APA|20250710|15:31:43.173526|S|100|20.23|0|100
C|APA|20250710|15:31:45.904703|S|100|20.24|0|100
C|APA|20250710|15:31:45.904703|S|31|20.24|0|31
C|APA|20250710|15:34:04.923081|S|82|20.25|0|82
C|APA|20250710|15:34:21.385513|S|1|20.26|0|1
C|APA|20250710|15:35:21.146697|S|1|20.27|0|1
C|APA|20250710|15:35:21.146697|S|7|20.27|0|7
C|APA|20250710|15:36:23.069192|S|100|20.265|0|100
C|APA|20250710|15:37:42.054306|S|100|20.275|0|100
C|APA|20250710|15:39:03.128650|S|43|20.27|0|43
C|APA|20250710|15:39:03.128684|S|57|20.27|0|57
C|APA|20250710|15:40:17.566047|S|100|20.28|0|100
C|APA|20250710|15:40:43.532724|S|7|20.29|0|7
C|APA|20250710|15:40:48.855301|S|100|20.285|0|100
C|APA|20250710|15:41:25.243328|S|6|20.27|0|6
C|APA|20250710|15:41:36.274229|S|100|20.28|0|100
C|APA|20250710|15:42:31.710202|S|16|20.29|0|16
C|APA|20250710|15:42:32.007511|S|84|20.3|0|84
C|APA|20250710|15:44:50.003604|S|13|20.315|0|13
C|APA|20250710|15:44:50.003604|S|100|20.315|0|100
C|APA|20250710|15:45:00.025376|S|19|20.32|0|19
C|APA|20250710|15:45:02.147743|S|6|20.32|0|6
C|APA|20250710|15:45:02.147744|S|68|20.32|0|68
C|APA|20250710|15:45:56.447996|S|3|20.35|0|3
C|APA|20250710|15:46:26.174051|S|100|20.335|0|100
C|APA|20250710|15:46:43.855776|S|52|20.33|0|52
C|APA|20250710|15:46:47.912332|S|75|20.335|0|75
C|APA|20250710|15:47:15.391230|S|100|20.34|0|100
C|APA|20250710|15:47:29.952734|S|25|20.35|0|25
C|APA|20250710|15:48:30.604119|S|8|20.35|0|8
C|APA|20250710|15:48:37.398212|S|10|20.36|0|10
C|APA|20250710|15:48:41.478695|S|9|20.365|0|9
C|APA|20250710|15:48:45.434951|S|42|20.37|0|42
C|APA|20250710|15:48:49.033128|S|31|20.37|0|31
C|APA|20250710|15:49:00.173449|S|112|20.375|0|112
C|APA|20250710|15:49:24.894257|S|100|20.37|0|100
C|APA|20250710|15:49:56.260208|S|75|20.37|0|75
C|APA|20250710|15:50:08.438923|S|8|20.39|0|8
C|APA|20250710|15:50:08.438923|S|92|20.39|0|92
C|APA|20250710|15:50:09.589823|S|100|20.39|0|100
C|APA|20250710|15:50:10.807683|S|3|20.39|0|3
C|APA|20250710|15:50:24.545310|S|100|20.395|0|100
C|APA|20250710|15:50:57.025017|S|75|20.35|0|75
C|APA|20250710|15:51:01.005582|S|25|20.35|0|25
C|APA|20250710|15:51:12.002441|S|100|20.345|0|100
C|APA|20250710|15:51:36.418772|S|100|20.335|0|100
C|APA|20250710|15:51:41.705007|S|59|20.335|0|59
C|APA|20250710|15:52:31.066598|S|13|20.35|0|13
C|APA|20250710|15:52:40.018090|S|100|20.36|0|100
C|APA|20250710|15:54:28.795932|S|100|20.39|0|100
C|APA|20250710|15:55:05.074367|S|100|20.42|0|100
C|APA|20250710|15:55:39.448675|S|7|20.41|0|7
C|APA|20250710|15:55:48.153235|S|6|20.41|0|6
C|APA|20250710|15:55:54.213765|S|7|20.41|0|7
C|APA|20250710|15:56:14.157111|S|8|20.41|0|8
C|APA|20250710|15:56:18.720172|S|16|20.41|0|16
C|APA|20250710|15:57:17.371158|S|31|20.425|0|31
C|APA|20250710|15:57:27.980212|S|11|20.43|0|11
C|APA|20250710|15:57:31.513770|S|100|20.43|0|100
C|APA|20250710|15:57:33.991743|S|5|20.42|0|5
C|APA|20250710|15:57:38.213699|S|12|20.42|0|12
C|APA|20250710|15:57:45.456272|S|32|20.42|0|32
C|APA|20250710|15:58:13.215450|S|6|20.42|0|6
C|APA|20250710|15:58:13.215478|S|14|20.42|0|14
C|APA|20250710|15:58:15.257423|S|100|20.42|0|100
C|APA|20250710|15:58:15.304272|S|100|20.42|0|100
C|APA|20250710|15:58:15.304272|S|100|20.42|0|100
C|APA|20250710|15:58:15.304855|S|12|20.42|0|12
C|APA|20250710|15:58:15.305759|S|88|20.42|0|88
C|APA|20250710|15:58:15.305759|S|100|20.42|0|100
C|APA|20250710|15:58:15.309903|S|100|20.42|0|100
C|APA|20250710|15:58:15.486403|S|12|20.42|0|12
C|APA|20250710|15:58:15.486847|S|25|20.42|0|25
C|APA|20250710|15:58:19.226871|S|63|20.42|0|63
C|APA|20250710|15:58:19.226872|S|100|20.42|0|100
C|APA|20250710|15:58:33.099921|S|100|20.42|0|100
C|APA|20250710|15:58:36.109489|S|43|20.415|0|43
C|APA|20250710|15:58:36.110303|S|100|20.41|0|100
C|APA|20250710|15:58:43.983556|S|100|20.42|0|100
C|APA|20250710|15:58:52.190660|S|76|20.415|0|76
C|APA|20250710|15:58:59.941655|S|30|20.42|0|30
C|APA|20250710|15:58:59.941676|S|40|20.42|0|40
C|APA|20250710|15:58:59.941676|S|30|20.42|0|30
C|APA|20250710|15:59:08.420426|S|2|20.42|0|2
C|APA|20250710|15:59:09.138890|S|3|20.42|0|3
C|APA|20250710|15:59:09.817367|S|3|20.42|0|3
C|APA|20250710|15:59:12.623782|S|12|20.415|0|12
C|APA|20250710|15:59:12.623782|S|88|20.415|0|88
C|APA|20250710|15:59:17.054359|S|60|20.42|0|60
C|APA|20250710|15:59:17.054359|S|100|20.42|0|100
C|APA|20250710|15:59:17.201677|S|3|20.43|0|3
C|APA|20250710|15:59:19.374634|S|2|20.43|0|2
C|APA|20250710|15:59:31.407469|S|95|20.43|0|95
C|APA|20250710|15:59:31.407904|S|11|20.42|0|11
C|APA|20250710|15:59:31.417506|S|24|20.43|0|24
C|APA|20250710|15:59:31.417522|S|52|20.43|0|52
C|APA|20250710|15:59:31.417522|S|24|20.43|0|24
C|APA|20250710|15:59:35.347426|S|100|20.42|0|100
C|APA|20250710|15:59:40.317849|S|100|20.42|0|100
C|APA|20250710|15:59:41.208497|S|100|20.42|0|100
C|APA|20250710|15:59:43.883039|S|4|20.425|0|4
C|APA|20250710|15:59:45.679541|S|2|20.425|0|2
C|APA|20250710|15:59:46.092948|S|100|20.415|0|100
C|APA|20250710|15:59:47.013240|S|2|20.415|0|2
C|APA|20250710|15:59:47.751598|S|1|20.415|0|1
C|APA|20250710|15:59:48.018139|S|2|20.415|0|2
C|APA|20250710|15:59:49.086203|S|86|20.405|0|86
C|APA|20250710|15:59:49.813081|S|9|20.405|0|9
C|APA|20250710|15:59:50.003213|S|11|20.405|0|11
C|APA|20250710|15:59:50.018856|S|1|20.405|0|1
C|APA|20250710|15:59:50.545430|S|63|20.405|0|63
C|APA|20250710|15:59:50.560033|S|17|20.405|0|17
C|APA|20250710|15:59:50.791419|S|21|20.405|0|21
C|APA|20250710|15:59:51.039764|S|1|20.405|0|1
C|APA|20250710|15:59:51.404922|S|51|20.405|0|51
C|APA|20250710|15:59:51.597816|S|1|20.405|0|1
C|APA|20250710|15:59:52.035857|S|66|20.405|0|66
C|APA|20250710|15:59:52.891621|S|43|20.405|0|43
C|APA|20250710|15:59:53.035203|S|39|20.4|0|39
C|APA|20250710|15:59:54.344269|S|3|20.405|0|3
C|APA|20250710|15:59:55.019827|S|90|20.405|0|90
C|APA|20250710|15:59:55.092555|S|8|20.405|0|8
C|APA|20250710|15:59:55.170178|S|42|20.405|0|42
C|APA|20250710|15:59:55.736289|S|70|20.405|0|70
C|APA|20250710|15:59:55.794519|S|78|20.405|0|78
C|APA|20250710|15:59:55.835841|S|5|20.405|0|5
C|APA|20250710|15:59:55.854558|S|79|20.405|0|79
C|APA|20250710|15:59:55.929231|S|10|20.4|0|10
C|APA|20250710|15:59:56.450785|S|11|20.405|0|11
C|APA|20250710|15:59:57.469351|S|1|20.405|0|1
C|APA|20250710|15:59:59.991431|S|11|20.41|0|11
C|APA|20250710|15:59:59.991450|S|11|20.41|0|11
C|APAM|20250710|10:17:16.136151|S|100|47.83|0|100
C|APAM|20250710|10:52:55.817228|S|9|48.165|0|9
C|APAM|20250710|11:51:09.682599|S|100|47.965|0|100
C|APAM|20250710|12:37:45.268825|S|100|48.37|0|100
C|APAM|20250710|14:20:11.152145|S|50|48.43|0|50
C|APAM|20250710|15:44:56.432728|S|100|48.355|0|100
C|APAM|20250710|15:57:30.049632|S|66|48.21|0|66
C|APD|20250710|09:42:59.058566|S|2|294.29|0|2
C|APD|20250710|10:10:34.633005|S|19|294.64|0|19
C|APD|20250710|10:12:54.607882|S|10|295.57|0|10
C|APD|20250710|10:13:04.607882|S|10|295.51|0|10
C|APD|20250710|10:19:44.391263|S|61|295.66|0|61
C|APD|20250710|10:20:13.476220|S|14|295.77|0|14
C|APD|20250710|10:20:13.476227|S|50|295.77|0|50
C|APD|20250710|10:20:13.476310|S|25|295.77|0|25
C|APD|20250710|10:20:13.476348|S|11|295.77|0|11
C|APD|20250710|10:38:05.903178|S|9|296.21|0|9
C|APD|20250710|10:46:47.678180|S|10|296.16|0|10
C|APD|20250710|10:46:47.678181|S|14|296.15|0|14
C|APD|20250710|12:15:46.428759|S|34|296.38|0|34
C|APD|20250710|12:16:52.421343|S|3|296.08|0|3
C|APD|20250710|12:35:42.922107|S|25|295.945|0|25
C|APD|20250710|12:45:14.337963|S|25|295.93|0|25
C|APD|20250710|13:17:17.416807|S|1|296.09|0|1
C|APD|20250710|13:38:16.189657|S|18|296.12|0|18
C|APD|20250710|13:39:21.391209|S|18|296.19|0|18
C|APD|20250710|13:44:49.967510|S|1|296.27|0|1
C|APD|20250710|13:46:05.738482|S|8|296.3|0|8
C|APD|20250710|14:05:35.639753|S|1|296.69|0|1
C|APD|20250710|14:05:35.639753|S|9|296.74|0|9
C|APD|20250710|14:15:05.335978|S|2|296.76|0|2
C|APD|20250710|14:18:55.334703|S|2|296.96|0|2
C|APD|20250710|14:24:20.012005|S|51|296.83|0|51
C|APD|20250710|14:27:46.072476|S|1|296.95|0|1
C|APD|20250710|14:32:16.736156|S|63|296.84|0|63
C|APD|20250710|14:33:59.534522|S|1|296.83|0|1
C|APD|20250710|14:34:05.304826|S|28|296.83|0|28
C|APD|20250710|14:42:37.733368|S|18|297.05|0|18
C|APD|20250710|14:46:59.997292|S|1|296.91|0|1
C|APD|20250710|14:48:22.245860|S|53|296.76|0|53
C|APD|20250710|14:48:22.245911|S|10|296.76|0|10
C|APD|20250710|14:48:22.245911|S|35|296.75|0|35
C|APD|20250710|14:48:22.245929|S|18|296.75|0|18
C|APD|20250710|15:06:26.824519|S|1|296.16|0|1
C|APD|20250710|15:06:37.972663|S|33|296.15|0|33
C|APD|20250710|15:07:49.753693|S|33|296.19|0|33
C|APD|20250710|15:07:50.006150|S|33|296.22|0|33
C|APD|20250710|15:16:37.184321|S|8|295.51|0|8
C|APD|20250710|15:27:06.961650|S|100|294.12|0|100
C|APD|20250710|15:27:08.545188|S|1|294.15|0|1
C|APD|20250710|15:27:08.545189|S|100|294.26|0|100
C|APD|20250710|15:27:08.545189|S|1|294.18|0|1
C|APD|20250710|15:27:08.545395|S|3|294.28|0|3
C|APD|20250710|15:33:37.059278|S|100|294.25|0|100
C|APD|20250710|15:34:09.351150|S|71|294.08|0|71
C|APD|20250710|15:34:09.351238|S|4|294.08|0|4
C|APD|20250710|15:36:56.799948|S|1|294.2|0|1
C|APD|20250710|15:41:03.705238|S|57|294.25|0|57
C|APD|20250710|15:49:19.991067|S|6|294.36|0|6
C|APD|20250710|15:50:00.480266|S|21|294.09|0|21
C|APD|20250710|15:51:01.002727|S|34|294.09|0|34
C|APD|20250710|15:55:45.793631|S|55|294.23|0|55
C|APEI|20250710|10:36:47.242973|S|17|30.98|0|17
C|APEI|20250710|11:15:40.220297|S|69|31.005|0|69
C|APEI|20250710|12:14:22.479767|S|100|31.03|0|100
C|APEI|20250710|12:14:45.434263|S|29|31.04|0|29
C|APEI|20250710|12:14:45.434270|S|12|31.04|0|12
C|APEI|20250710|12:40:58.063244|S|1|31.06|0|1
C|APEI|20250710|13:28:23.553129|S|3|31.2|0|3
C|APEI|20250710|13:40:58.011690|S|1|31.18|0|1
C|APEI|20250710|14:03:10.489097|S|5|31.14|0|5
C|APEI|20250710|14:04:36.216122|S|8|31.14|0|8
C|APEI|20250710|14:04:36.216122|S|29|31.14|0|29
C|APEI|20250710|14:04:36.227417|S|37|31.11|0|37
C|APG|20250710|09:51:31.056841|S|3|34.525|0|3
C|APG|20250710|10:10:15.420781|S|100|34.415|0|100
C|APG|20250710|10:12:21.260641|S|2|34.36|0|2
C|APG|20250710|10:47:45.860356|S|3|34.285|0|3
C|APG|20250710|11:28:28.260652|S|100|34.505|0|100
C|APG|20250710|11:50:40.259554|S|4|34.7|0|4
C|APG|20250710|11:59:47.570139|S|100|34.77|0|100
C|APG|20250710|12:00:42.018570|S|7|34.755|0|7
C|APG|20250710|12:00:42.018570|S|100|34.75|0|100
C|APG|20250710|12:07:49.514310|S|100|34.745|0|100
C|APG|20250710|12:56:40.511218|S|3|34.73|0|3
C|APG|20250710|14:40:10.386715|S|3|34.77|0|3
C|APG|20250710|14:57:56.762615|S|30|34.72|0|30
C|APG|20250710|15:22:41.466885|S|57|34.78|0|57
C|APG|20250710|15:22:41.466894|S|93|34.78|0|93
C|APG|20250710|15:27:05.798356|S|13|34.77|0|13
C|APG|20250710|15:41:57.666387|S|180|34.76|0|180
C|APG|20250710|15:42:12.753043|S|153|34.755|0|153
C|APG|20250710|15:42:30.655390|S|116|34.755|0|116
C|APG|20250710|15:42:45.655418|S|180|34.755|0|180
C|APG|20250710|15:46:11.502836|S|100|34.7|0|100
C|APG|20250710|15:49:19.032369|S|100|34.69|0|100
C|APG|20250710|15:49:36.195265|S|100|34.66|0|100
C|APG|20250710|15:54:57.303264|S|10|34.58|0|10
C|APG|20250710|15:59:23.734072|S|100|34.63|0|100
C|APGE|20250710|09:35:19.231941|S|1|37.33|0|1
C|APGE|20250710|09:35:25.916565|S|1|37.3|0|1
C|APGE|20250710|09:35:37.484103|S|1|37.27|0|1
C|APGE|20250710|09:48:31.677568|S|2|36.72|0|2
C|APGE|20250710|09:52:32.586357|S|10|36.55|0|10
C|APGE|20250710|11:53:44.208070|S|3|38.01|0|3
C|APGE|20250710|12:22:15.303403|S|11|38|0|11
C|APGE|20250710|12:23:01.706994|S|11|37.89|0|11
C|APGE|20250710|13:38:22.211729|S|9|37.96|0|9
C|APGE|20250710|13:38:22.263228|S|20|38|0|20
C|APGE|20250710|14:06:14.471085|S|6|37.99|0|6
C|APGE|20250710|15:23:01.308688|S|100|39.23|0|100
C|APGE|20250710|15:23:01.308688|S|50|39.23|0|50
C|APGE|20250710|15:23:01.308688|S|100|39.23|0|100
C|APGE|20250710|15:23:01.308689|S|50|39.23|0|50
C|APGE|20250710|15:51:17.869686|S|100|39.04|0|100
C|APGE|20250710|15:56:09.835769|S|10|38.8|0|10
C|APGE|20250710|15:56:09.836690|S|66|38.8|0|66
C|APGE|20250710|15:56:09.842366|S|50|38.8|0|50
C|APGE|20250710|15:56:09.842366|S|24|38.8|0|24
C|APGE|20250710|15:58:54.357009|S|99|38.71|0|99
C|APGE|20250710|15:59:08.614720|S|50|38.64|0|50
C|APH|20250710|09:34:42.226226|S|100|98.71|0|100
C|APH|20250710|09:35:02.004091|S|100|98.68|0|100
C|APH|20250710|09:35:02.004158|S|100|98.68|0|100
C|APH|20250710|09:36:51.396536|S|100|98.77|0|100
C|APH|20250710|09:40:40.349662|S|100|98.665|0|100
C|APH|20250710|09:46:10.639213|S|100|98.745|0|100
C|APH|20250710|09:47:13.056071|S|100|98.655|0|100
C|APH|20250710|09:52:14.622164|S|95|98.47|0|95
C|APH|20250710|09:55:51.257715|S|60|98.33|0|60
C|APH|20250710|09:57:48.139380|S|100|98.175|0|100
C|APH|20250710|09:59:31.406369|S|100|98.025|0|100
C|APH|20250710|10:00:18.220135|S|100|97.995|0|100
C|APH|20250710|10:00:21.357543|S|100|97.97|0|100
C|APH|20250710|10:00:45.111568|S|100|97.83|0|100
C|APH|20250710|10:00:47.565754|S|100|97.805|0|100
C|APH|20250710|10:01:42.447940|S|100|97.76|0|100
C|APH|20250710|10:02:29.578084|S|100|97.85|0|100
C|APH|20250710|10:02:29.578280|S|100|97.85|0|100
C|APH|20250710|10:03:04.448361|S|100|97.77|0|100
C|APH|20250710|10:03:19.525659|S|100|97.57|0|100
C|APH|20250710|10:04:34.519172|S|100|97.455|0|100
C|APH|20250710|10:05:32.445343|S|100|97.45|0|100
C|APH|20250710|10:07:33.743218|S|100|97.56|0|100
C|APH|20250710|10:09:12.561103|S|100|97.64|0|100
C|APH|20250710|10:12:20.560802|S|100|97.325|0|100
C|APH|20250710|10:17:00.112256|S|100|97.41|0|100
C|APH|20250710|10:18:54.129241|S|50|97.53|0|50
C|APH|20250710|10:24:59.376549|S|100|97.57|0|100
C|APH|20250710|10:27:38.041124|S|100|97.385|0|100
C|APH|20250710|10:28:08.219852|S|100|97.175|0|100
C|APH|20250710|10:28:58.130945|S|100|97.23|0|100
C|APH|20250710|10:29:50.377897|S|100|97.35|0|100
C|APH|20250710|10:30:45.285632|S|100|97.39|0|100
C|APH|20250710|10:40:39.349887|S|100|97.415|0|100
C|APH|20250710|10:41:16.048879|S|100|97.43|0|100
C|APH|20250710|10:43:02.733763|S|100|97.29|0|100
C|APH|20250710|10:52:15.046269|S|100|97.985|0|100
C|APH|20250710|10:56:45.365083|S|14|98.05|0|14
C|APH|20250710|11:00:23.396948|S|34|98.06|0|34
C|APH|20250710|11:00:54.535354|S|2|98.05|0|2
C|APH|20250710|11:01:21.620446|S|100|97.895|0|100
C|APH|20250710|11:01:21.620455|S|100|97.895|0|100
C|APH|20250710|11:01:45.385055|S|100|97.855|0|100
C|APH|20250710|11:01:55.297905|S|100|97.87|0|100
C|APH|20250710|11:05:11.348833|S|3|97.83|0|3
C|APH|20250710|11:27:46.605995|S|100|98.095|0|100
C|APH|20250710|11:27:56.212528|S|100|98.1|0|100
C|APH|20250710|11:30:06.836391|S|11|98.19|0|11
C|APH|20250710|11:30:25.637013|S|8|98.15|0|8
C|APH|20250710|11:38:21.595052|S|124|98.24|0|124
C|APH|20250710|12:03:45.179824|S|100|98.14|0|100
C|APH|20250710|12:03:45.179833|S|10|98.14|0|10
C|APH|20250710|12:09:03.388643|S|27|98.185|0|27
C|APH|20250710|12:16:00.537037|S|100|98.085|0|100
C|APH|20250710|12:24:04.130302|S|13|98.17|0|13
C|APH|20250710|12:25:52.288248|S|100|98.29|0|100
C|APH|20250710|12:38:21.406037|S|3|98.04|0|3
C|APH|20250710|13:09:47.954009|S|9|98.07|0|9
C|APH|20250710|13:10:11.272519|S|100|98.08|0|100
C|APH|20250710|13:10:11.272528|S|10|98.08|0|10
C|APH|20250710|13:20:40.116879|S|41|98.07|0|41
C|APH|20250710|13:53:26.685939|S|100|98.085|0|100
C|APH|20250710|13:53:26.685950|S|20|98.085|0|20
C|APH|20250710|14:02:06.750035|S|100|98.12|0|100
C|APH|20250710|14:03:12.719877|S|100|98.17|0|100
C|APH|20250710|14:03:12.719885|S|20|98.17|0|20
C|APH|20250710|14:23:57.204061|S|3|98.29|0|3
C|APH|20250710|14:46:32.268688|S|126|98.35|0|126
C|APH|20250710|15:14:58.231155|S|100|98.535|0|100
C|APH|20250710|15:48:02.871326|S|90|98.405|0|90
C|APH|20250710|15:50:00.069174|S|90|98.41|0|90
C|APH|20250710|15:50:00.069962|S|10|98.41|0|10
C|APH|20250710|15:52:01.126207|S|100|98.365|0|100
C|APH|20250710|15:53:04.341622|S|20|98.33|0|20
C|APH|20250710|15:53:12.427056|S|10|98.325|0|10
C|APH|20250710|15:54:13.075567|S|100|98.27|0|100
C|APH|20250710|15:55:20.523251|S|5|98.24|0|5
C|APH|20250710|15:56:04.297957|S|100|98.285|0|100
C|APH|20250710|15:56:12.183689|S|100|98.31|0|100
C|APH|20250710|15:56:30.126083|S|100|98.3|0|100
C|APH|20250710|15:56:39.422693|S|100|98.23|0|100
C|APH|20250710|15:57:38.599764|S|100|98.24|0|100
C|APH|20250710|15:57:45.334040|S|12|98.24|0|12
C|APH|20250710|15:58:01.376427|S|63|98.24|0|63
C|APH|20250710|15:58:01.376528|S|37|98.24|0|37
C|APH|20250710|15:58:25.634359|S|100|98.24|0|100
C|APH|20250710|15:58:58.820826|S|100|98.275|0|100
C|APH|20250710|15:59:04.414537|S|100|98.325|0|100
C|APH|20250710|15:59:04.600896|S|100|98.31|0|100
C|APH|20250710|15:59:08.002179|S|100|98.305|0|100
C|APH|20250710|15:59:09.086852|S|100|98.305|0|100
C|APH|20250710|15:59:13.920621|S|100|98.295|0|100
C|APH|20250710|15:59:14.037468|S|100|98.29|0|100
C|APH|20250710|15:59:23.998549|S|100|98.285|0|100
C|APH|20250710|15:59:26.096476|S|100|98.28|0|100
C|APH|20250710|15:59:28.031954|S|100|98.28|0|100
C|APH|20250710|15:59:33.393394|S|100|98.275|0|100
C|APH|20250710|15:59:36.011317|S|5|98.27|0|5
C|APH|20250710|15:59:36.011335|S|5|98.27|0|5
C|APH|20250710|15:59:50.833374|S|5|98.27|0|5
C|API|20250710|10:13:57.903057|S|100|3.965|0|100
C|API|20250710|11:32:25.937118|S|22|4.01|0|22
C|APLD|20250710|09:30:11.801452|S|200|9.365|0|200
C|APLD|20250710|09:30:19.969226|S|58|9.445|0|58
C|APLD|20250710|09:30:19.969322|S|342|9.445|0|342
C|APLD|20250710|09:31:12.364020|S|200|9.415|0|200
C|APLD|20250710|09:32:42.954512|S|76|9.5|0|76
C|APLD|20250710|09:32:42.954573|S|300|9.5|0|300
C|APLD|20250710|09:32:42.957283|S|24|9.495|0|24
C|APLD|20250710|09:33:51.335710|S|100|9.59|0|100
C|APLD|20250710|09:34:25.315834|S|1|9.44|0|1
C|APLD|20250710|09:35:09.437621|S|200|9.45|0|200
C|APLD|20250710|09:35:38.495139|S|200|9.455|0|200
C|APLD|20250710|09:38:03.526709|S|32|9.43|0|32
C|APLD|20250710|09:38:17.670436|S|62|9.41|0|62
C|APLD|20250710|09:39:38.833648|S|99|9.4|0|99
C|APLD|20250710|09:39:38.947051|S|101|9.4|0|101
C|APLD|20250710|09:40:53.571739|S|66|9.36|0|66
C|APLD|20250710|09:41:08.180066|S|3|9.37|0|3
C|APLD|20250710|09:41:08.180066|S|3|9.37|0|3
C|APLD|20250710|09:41:08.180103|S|94|9.37|0|94
C|APLD|20250710|09:44:03.740112|S|100|9.35|0|100
C|APLD|20250710|09:44:41.232140|S|200|9.38|0|200
C|APLD|20250710|09:44:41.793828|S|100|9.375|0|100
C|APLD|20250710|09:45:03.505348|S|17|9.4|0|17
C|APLD|20250710|09:45:06.046166|S|100|9.4|0|100
C|APLD|20250710|09:45:06.046166|S|83|9.4|0|83
C|APLD|20250710|09:46:11.488674|S|100|9.425|0|100
C|APLD|20250710|09:46:39.180966|S|100|9.44|0|100
C|APLD|20250710|09:46:39.181016|S|100|9.44|0|100
C|APLD|20250710|09:47:50.171453|S|300|9.45|0|300
C|APLD|20250710|09:47:53.620806|S|100|9.46|0|100
C|APLD|20250710|09:47:53.620806|S|100|9.46|0|100
C|APLD|20250710|09:48:45.357409|S|100|9.49|0|100
C|APLD|20250710|09:48:45.358143|S|100|9.49|0|100
C|APLD|20250710|09:50:36.080338|S|100|9.44|0|100
C|APLD|20250710|09:50:36.080979|S|100|9.44|0|100
C|APLD|20250710|09:50:36.081033|S|100|9.44|0|100
C|APLD|20250710|09:50:36.081086|S|100|9.44|0|100
C|APLD|20250710|09:50:40.656081|S|100|9.45|0|100
C|APLD|20250710|09:50:41.807821|S|100|9.45|0|100
C|APLD|20250710|09:52:36.335345|S|200|9.4|0|200
C|APLD|20250710|09:53:11.525570|S|3|9.38|0|3
C|APLD|20250710|09:53:18.512187|S|200|9.39|0|200
C|APLD|20250710|09:53:38.241483|S|100|9.4|0|100
C|APLD|20250710|09:53:38.241483|S|200|9.4|0|200
C|APLD|20250710|09:53:38.244480|S|100|9.4|0|100
C|APLD|20250710|09:54:20.969776|S|87|9.41|0|87
C|APLD|20250710|09:54:24.255060|S|1|9.41|0|1
C|APLD|20250710|09:54:26.805017|S|100|9.41|0|100
C|APLD|20250710|09:54:26.805017|S|12|9.41|0|12
C|APLD|20250710|09:54:59.600852|S|100|9.43|0|100
C|APLD|20250710|09:54:59.600852|S|100|9.43|0|100
C|APLD|20250710|09:55:01.389247|S|49|9.43|0|49
C|APLD|20250710|09:55:01.759738|S|51|9.43|0|51
C|APLD|20250710|09:55:01.759739|S|100|9.43|0|100
C|APLD|20250710|09:56:06.854015|S|100|9.405|0|100
C|APLD|20250710|09:56:41.895226|S|300|9.4|0|300
C|APLD|20250710|09:57:33.973784|S|200|9.4|0|200
C|APLD|20250710|09:57:58.424915|S|17|9.4|0|17
C|APLD|20250710|09:57:59.464640|S|3|9.4|0|3
C|APLD|20250710|09:58:01.200772|S|26|9.4|0|26
C|APLD|20250710|09:58:16.657865|S|7|9.37|0|7
C|APLD|20250710|09:58:21.555027|S|7|9.37|0|7
C|APLD|20250710|09:59:08.844108|S|100|9.36|0|100
C|APLD|20250710|09:59:41.182336|S|100|9.36|0|100
C|APLD|20250710|09:59:56.809771|S|100|9.36|0|100
C|APLD|20250710|10:00:00.166554|S|100|9.37|0|100
C|APLD|20250710|10:00:12.177823|S|126|9.365|0|126
C|APLD|20250710|10:00:26.833665|S|100|9.37|0|100
C|APLD|20250710|10:00:59.728013|S|100|9.37|0|100
C|APLD|20250710|10:01:23.613929|S|20|9.37|0|20
C|APLD|20250710|10:01:49.444579|S|86|9.37|0|86
C|APLD|20250710|10:02:29.574212|S|100|9.37|0|100
C|APLD|20250710|10:02:48.717522|S|300|9.38|0|300
C|APLD|20250710|10:02:59.737494|S|100|9.39|0|100
C|APLD|20250710|10:02:59.737495|S|100|9.4|0|100
C|APLD|20250710|10:03:42.235702|S|5|9.38|0|5
C|APLD|20250710|10:04:05.238579|S|100|9.36|0|100
C|APLD|20250710|10:04:20.232357|S|100|9.37|0|100
C|APLD|20250710|10:06:32.996686|S|100|9.37|0|100
C|APLD|20250710|10:06:32.996686|S|100|9.37|0|100
C|APLD|20250710|10:07:50.019136|S|21|9.38|0|21
C|APLD|20250710|10:08:04.008366|S|18|9.4|0|18
C|APLD|20250710|10:08:32.539882|S|38|9.41|0|38
C|APLD|20250710|10:09:13.042090|S|300|9.415|0|300
C|APLD|20250710|10:09:47.713364|S|1|9.39|0|1
C|APLD|20250710|10:09:47.713365|S|100|9.39|0|100
C|APLD|20250710|10:10:40.496889|S|100|9.38|0|100
C|APLD|20250710|10:11:43.543155|S|100|9.37|0|100
C|APLD|20250710|10:11:43.543404|S|100|9.37|0|100
C|APLD|20250710|10:11:44.318034|S|100|9.36|0|100
C|APLD|20250710|10:13:06.404994|S|100|9.4|0|100
C|APLD|20250710|10:13:07.314634|S|100|9.4|0|100
C|APLD|20250710|10:13:32.633666|S|100|9.38|0|100
C|APLD|20250710|10:14:19.733881|S|2|9.37|0|2
C|APLD|20250710|10:15:04.056909|S|100|9.37|0|100
C|APLD|20250710|10:15:14.196475|S|22|9.38|0|22
C|APLD|20250710|10:16:15.905213|S|100|9.4|0|100
C|APLD|20250710|10:16:24.859824|S|100|9.4|0|100
C|APLD|20250710|10:16:59.148306|S|158|9.385|0|158
C|APLD|20250710|10:17:00.093657|S|158|9.385|0|158
C|APLD|20250710|10:17:00.155391|S|158|9.385|0|158
C|APLD|20250710|10:19:10.526805|S|99|9.41|0|99
C|APLD|20250710|10:22:13.782020|S|100|9.405|0|100
C|APLD|20250710|10:22:36.700939|S|100|9.395|0|100
C|APLD|20250710|10:23:11.844002|S|32|9.39|0|32
C|APLD|20250710|10:23:38.608239|S|100|9.385|0|100
C|APLD|20250710|10:23:59.244224|S|100|9.385|0|100
C|APLD|20250710|10:23:59.244651|S|100|9.39|0|100
C|APLD|20250710|10:25:12.872385|S|3|9.33|0|3
C|APLD|20250710|10:25:42.424184|S|100|9.32|0|100
C|APLD|20250710|10:25:42.424204|S|100|9.32|0|100
C|APLD|20250710|10:25:42.424485|S|100|9.32|0|100
C|APLD|20250710|10:26:02.230979|S|80|9.29|0|80
C|APLD|20250710|10:26:08.141491|S|49|9.3|0|49
C|APLD|20250710|10:26:08.141491|S|100|9.3|0|100
C|APLD|20250710|10:26:13.499503|S|6|9.285|0|6
C|APLD|20250710|10:26:13.499533|S|100|9.285|0|100
C|APLD|20250710|10:26:13.499533|S|6|9.285|0|6
C|APLD|20250710|10:26:13.499833|S|188|9.285|0|188
C|APLD|20250710|10:26:20.709519|S|3|9.29|0|3
C|APLD|20250710|10:26:20.709544|S|3|9.29|0|3
C|APLD|20250710|10:27:31.369747|S|400|9.335|0|400
C|APLD|20250710|10:28:51.640326|S|100|9.325|0|100
C|APLD|20250710|10:29:35.995182|S|94|9.315|0|94
C|APLD|20250710|10:30:07.993052|S|3|9.33|0|3
C|APLD|20250710|10:30:29.726691|S|100|9.33|0|100
C|APLD|20250710|10:30:29.726948|S|200|9.33|0|200
C|APLD|20250710|10:30:29.757190|S|158|9.335|0|158
C|APLD|20250710|10:30:29.757256|S|142|9.335|0|142
C|APLD|20250710|10:31:00.514066|S|3|9.33|0|3
C|APLD|20250710|10:31:00.514089|S|3|9.33|0|3
C|APLD|20250710|10:31:00.514090|S|94|9.33|0|94
C|APLD|20250710|10:32:11.740089|S|100|9.375|0|100
C|APLD|20250710|10:32:24.260721|S|100|9.37|0|100
C|APLD|20250710|10:32:25.393437|S|100|9.37|0|100
C|APLD|20250710|10:32:32.866200|S|158|9.375|0|158
C|APLD|20250710|10:32:32.866288|S|142|9.375|0|142
C|APLD|20250710|10:32:37.154682|S|100|9.37|0|100
C|APLD|20250710|10:32:37.311686|S|100|9.37|0|100
C|APLD|20250710|10:33:05.547437|S|100|9.36|0|100
C|APLD|20250710|10:33:06.775348|S|100|9.36|0|100
C|APLD|20250710|10:33:06.775881|S|100|9.36|0|100
C|APLD|20250710|10:33:11.353640|S|100|9.37|0|100
C|APLD|20250710|10:33:36.105726|S|98|9.37|0|98
C|APLD|20250710|10:35:55.446429|S|10|9.37|0|10
C|APLD|20250710|10:36:04.146116|S|58|9.38|0|58
C|APLD|20250710|10:36:15.128495|S|30|9.36|0|30
C|APLD|20250710|10:37:07.371731|S|5|9.365|0|5
C|APLD|20250710|10:37:25.075987|S|9|9.36|0|9
C|APLD|20250710|10:37:29.418762|S|100|9.36|0|100
C|APLD|20250710|10:37:35.793043|S|100|9.35|0|100
C|APLD|20250710|10:38:11.530434|S|100|9.35|0|100
C|APLD|20250710|10:38:20.011408|S|100|9.35|0|100
C|APLD|20250710|10:38:20.011940|S|100|9.35|0|100
C|APLD|20250710|10:38:34.595188|S|100|9.36|0|100
C|APLD|20250710|10:39:31.366938|S|9|9.33|0|9
C|APLD|20250710|10:40:15.983742|S|400|9.33|0|400
C|APLD|20250710|10:40:45.532547|S|100|9.34|0|100
C|APLD|20250710|10:40:54.024400|S|12|9.335|0|12
C|APLD|20250710|10:41:57.653246|S|26|9.32|0|26
C|APLD|20250710|10:42:00.194877|S|14|9.32|0|14
C|APLD|20250710|10:42:26.397031|S|20|9.32|0|20
C|APLD|20250710|10:45:23.975387|S|18|9.325|0|18
C|APLD|20250710|10:48:11.046372|S|100|9.34|0|100
C|APLD|20250710|10:51:15.991303|S|52|9.36|0|52
C|APLD|20250710|10:53:29.093908|S|100|9.36|0|100
C|APLD|20250710|10:53:36.173128|S|3|9.36|0|3
C|APLD|20250710|10:53:41.004910|S|100|9.37|0|100
C|APLD|20250710|10:53:54.858830|S|100|9.37|0|100
C|APLD|20250710|10:56:00.806609|S|100|9.36|0|100
C|APLD|20250710|10:56:37.024256|S|100|9.35|0|100
C|APLD|20250710|10:56:55.749093|S|1|9.35|0|1
C|APLD|20250710|10:57:55.898997|S|400|9.365|0|400
C|APLD|20250710|10:59:17.462554|S|100|9.38|0|100
C|APLD|20250710|10:59:17.463083|S|100|9.38|0|100
C|APLD|20250710|10:59:22.173092|S|100|9.38|0|100
C|APLD|20250710|11:00:00.665679|S|100|9.375|0|100
C|APLD|20250710|11:00:25.752980|S|66|9.38|0|66
C|APLD|20250710|11:10:28.199349|S|9|9.37|0|9
C|APLD|20250710|11:11:11.984320|S|206|9.365|0|206
C|APLD|20250710|11:11:11.984357|S|194|9.365|0|194
C|APLD|20250710|11:11:11.984357|S|6|9.37|0|6
C|APLD|20250710|11:14:16.776619|S|7|9.33|0|7
C|APLD|20250710|11:14:37.123654|S|100|9.33|0|100
C|APLD|20250710|11:17:52.839058|S|4|9.37|0|4
C|APLD|20250710|11:18:51.896406|S|100|9.4|0|100
C|APLD|20250710|11:19:05.270932|S|100|9.39|0|100
C|APLD|20250710|11:19:05.270933|S|67|9.39|0|67
C|APLD|20250710|11:20:40.306670|S|100|9.37|0|100
C|APLD|20250710|11:21:33.529399|S|100|9.365|0|100
C|APLD|20250710|11:30:20.217650|S|100|9.42|0|100
C|APLD|20250710|11:34:01.736718|S|68|9.43|0|68
C|APLD|20250710|11:36:57.739310|S|100|9.435|0|100
C|APLD|20250710|11:36:57.741295|S|98|9.435|0|98
C|APLD|20250710|11:37:12.174935|S|100|9.43|0|100
C|APLD|20250710|11:38:24.725000|S|100|9.45|0|100
C|APLD|20250710|11:40:12.454710|S|225|9.49|0|225
C|APLD|20250710|11:40:12.454745|S|391|9.49|0|391
C|APLD|20250710|11:41:41.362499|S|100|9.46|0|100
C|APLD|20250710|11:42:10.825196|S|100|9.455|0|100
C|APLD|20250710|11:42:25.736865|S|311|9.465|0|311
C|APLD|20250710|11:42:25.736928|S|89|9.465|0|89
C|APLD|20250710|11:46:19.247087|S|200|9.485|0|200
C|APLD|20250710|11:46:38.425131|S|3|9.475|0|3
C|APLD|20250710|11:46:38.425287|S|197|9.475|0|197
C|APLD|20250710|11:46:39.387211|S|100|9.48|0|100
C|APLD|20250710|11:46:48.108612|S|100|9.475|0|100
C|APLD|20250710|11:46:50.036799|S|100|9.48|0|100
C|APLD|20250710|11:46:50.037414|S|149|9.48|0|149
C|APLD|20250710|11:47:07.407674|S|311|9.485|0|311
C|APLD|20250710|11:47:07.407761|S|89|9.485|0|89
C|APLD|20250710|11:49:40.455351|S|311|9.475|0|311
C|APLD|20250710|11:49:40.455528|S|89|9.475|0|89
C|APLD|20250710|11:50:15.150983|S|22|9.475|0|22
C|APLD|20250710|11:50:23.488764|S|12|9.48|0|12
C|APLD|20250710|11:53:11.720044|S|100|9.47|0|100
C|APLD|20250710|11:54:35.064411|S|311|9.485|0|311
C|APLD|20250710|11:54:39.604061|S|311|9.485|0|311
C|APLD|20250710|11:54:44.884784|S|311|9.495|0|311
C|APLD|20250710|11:55:02.002833|S|14|9.52|0|14
C|APLD|20250710|11:59:00.414279|S|100|9.54|0|100
C|APLD|20250710|12:02:52.594941|S|100|9.54|0|100
C|APLD|20250710|12:02:52.594942|S|100|9.54|0|100
C|APLD|20250710|12:03:38.019248|S|100|9.545|0|100
C|APLD|20250710|12:05:50.943469|S|100|9.61|0|100
C|APLD|20250710|12:05:50.943536|S|100|9.61|0|100
C|APLD|20250710|12:06:33.225825|S|85|9.585|0|85
C|APLD|20250710|12:07:32.955735|S|100|9.58|0|100
C|APLD|20250710|12:08:05.537992|S|63|9.57|0|63
C|APLD|20250710|12:08:05.537993|S|100|9.57|0|100
C|APLD|20250710|12:08:05.537993|S|37|9.57|0|37
C|APLD|20250710|12:08:05.538551|S|63|9.57|0|63
C|APLD|20250710|12:08:05.538551|S|37|9.57|0|37
C|APLD|20250710|12:08:13.372730|S|100|9.55|0|100
C|APLD|20250710|12:08:13.376341|S|100|9.55|0|100
C|APLD|20250710|12:09:14.859125|S|200|9.55|0|200
C|APLD|20250710|12:09:23.959346|S|2|9.545|0|2
C|APLD|20250710|12:10:04.753337|S|100|9.54|0|100
C|APLD|20250710|12:10:04.753338|S|100|9.54|0|100
C|APLD|20250710|12:10:26.603163|S|20|9.54|0|20
C|APLD|20250710|12:10:27.245268|S|100|9.54|0|100
C|APLD|20250710|12:12:25.315581|S|100|9.54|0|100
C|APLD|20250710|12:12:51.115743|S|81|9.545|0|81
C|APLD|20250710|12:14:50.480706|S|96|9.57|0|96
C|APLD|20250710|12:15:16.382174|S|100|9.58|0|100
C|APLD|20250710|12:18:00.295023|S|100|9.55|0|100
C|APLD|20250710|12:18:32.444097|S|100|9.55|0|100
C|APLD|20250710|12:18:58.546476|S|100|9.555|0|100
C|APLD|20250710|12:19:00.837368|S|100|9.55|0|100
C|APLD|20250710|12:21:07.466129|S|100|9.57|0|100
C|APLD|20250710|12:21:07.466130|S|100|9.57|0|100
C|APLD|20250710|12:22:42.439072|S|100|9.585|0|100
C|APLD|20250710|12:22:44.133400|S|100|9.585|0|100
C|APLD|20250710|12:22:47.128939|S|10|9.58|0|10
C|APLD|20250710|12:22:47.128940|S|10|9.58|0|10
C|APLD|20250710|12:22:47.129428|E|100|9.58|0|100
C|APLD|20250710|12:25:50.501793|S|100|9.61|0|100
C|APLD|20250710|12:27:26.089973|S|130|9.615|0|130
C|APLD|20250710|12:27:34.828397|S|7|9.61|0|7
C|APLD|20250710|12:27:36.404211|S|70|9.61|0|70
C|APLD|20250710|12:27:36.404211|S|7|9.61|0|7
C|APLD|20250710|12:27:36.404211|S|23|9.61|0|23
C|APLD|20250710|12:29:10.341926|S|200|9.58|0|200
C|APLD|20250710|12:30:28.963406|S|100|9.6|0|100
C|APLD|20250710|12:31:02.735841|S|93|9.6|0|93
C|APLD|20250710|12:34:47.454964|S|100|9.61|0|100
C|APLD|20250710|12:35:30.140227|S|100|9.59|0|100
C|APLD|20250710|12:36:11.292915|S|100|9.57|0|100
C|APLD|20250710|12:36:11.351106|S|100|9.57|0|100
C|APLD|20250710|12:36:11.351620|S|100|9.57|0|100
C|APLD|20250710|12:36:15.309646|S|311|9.57|0|311
C|APLD|20250710|12:36:15.309742|S|89|9.57|0|89
C|APLD|20250710|12:39:00.583330|S|100|9.57|0|100
C|APLD|20250710|12:41:03.062392|S|100|9.55|0|100
C|APLD|20250710|12:41:21.340073|S|100|9.56|0|100
C|APLD|20250710|12:44:32.638956|S|51|9.55|0|51
C|APLD|20250710|12:46:26.768974|S|100|9.53|0|100
C|APLD|20250710|12:47:24.916247|S|233|9.535|0|233
C|APLD|20250710|12:47:24.916304|S|167|9.535|0|167
C|APLD|20250710|12:47:35.529814|S|200|9.545|0|200
C|APLD|20250710|12:47:35.529893|S|200|9.545|0|200
C|APLD|20250710|12:51:35.608002|S|21|9.52|0|21
C|APLD|20250710|12:54:17.385981|S|64|9.53|0|64
C|APLD|20250710|12:56:40.929660|S|100|9.54|0|100
C|APLD|20250710|12:57:04.075670|S|100|9.53|0|100
C|APLD|20250710|12:57:58.833943|S|100|9.55|0|100
C|APLD|20250710|12:59:16.028022|S|71|9.54|0|71
C|APLD|20250710|12:59:16.028023|S|100|9.54|0|100
C|APLD|20250710|12:59:32.463515|S|100|9.54|0|100
C|APLD|20250710|12:59:39.776623|S|100|9.54|0|100
C|APLD|20250710|13:00:55.124433|S|233|9.565|0|233
C|APLD|20250710|13:00:55.124500|S|167|9.565|0|167
C|APLD|20250710|13:01:10.281728|S|7|9.56|0|7
C|APLD|20250710|13:01:18.677186|S|193|9.565|0|193
C|APLD|20250710|13:01:18.677262|S|207|9.565|0|207
C|APLD|20250710|13:03:08.724737|S|90|9.56|0|90
C|APLD|20250710|13:03:08.725533|S|3|9.56|0|3
C|APLD|20250710|13:09:42.109249|S|34|9.59|0|34
C|APLD|20250710|13:10:07.559378|S|100|9.59|0|100
C|APLD|20250710|13:10:07.559378|S|61|9.59|0|61
C|APLD|20250710|13:10:58.117240|S|100|9.6|0|100
C|APLD|20250710|13:12:00.162093|S|100|9.59|0|100
C|APLD|20250710|13:12:00.162093|S|100|9.59|0|100
C|APLD|20250710|13:12:00.162094|S|3|9.59|0|3
C|APLD|20250710|13:12:00.162094|S|100|9.59|0|100
C|APLD|20250710|13:12:00.162094|S|6|9.59|0|6
C|APLD|20250710|13:12:00.162094|S|4|9.59|0|4
C|APLD|20250710|13:12:00.162246|S|2|9.59|0|2
C|APLD|20250710|13:12:00.195215|S|100|9.59|0|100
C|APLD|20250710|13:12:42.705193|S|100|9.6|0|100
C|APLD|20250710|13:13:48.565314|S|100|9.6|0|100
C|APLD|20250710|13:14:05.169088|S|10|9.6|0|10
C|APLD|20250710|13:14:11.655235|S|8|9.59|0|8
C|APLD|20250710|13:14:13.382180|S|100|9.595|0|100
C|APLD|20250710|13:14:13.964628|S|100|9.595|0|100
C|APLD|20250710|13:14:41.675769|S|100|9.59|0|100
C|APLD|20250710|13:15:17.972171|S|3|9.59|0|3
C|APLD|20250710|13:16:41.699364|S|100|9.6|0|100
C|APLD|20250710|13:18:04.704206|S|1|9.58|0|1
C|APLD|20250710|13:18:04.704206|S|4|9.58|0|4
C|APLD|20250710|13:19:06.819096|S|1|9.57|0|1
C|APLD|20250710|13:19:31.967651|S|100|9.57|0|100
C|APLD|20250710|13:20:23.400015|S|100|9.58|0|100
C|APLD|20250710|13:21:01.296864|S|3|9.57|0|3
C|APLD|20250710|13:21:01.372012|S|4|9.57|0|4
C|APLD|20250710|13:21:20.325986|S|100|9.57|0|100
C|APLD|20250710|13:23:23.300613|S|3|9.56|0|3
C|APLD|20250710|13:24:07.569240|S|15|9.57|0|15
C|APLD|20250710|13:24:27.208617|S|1|9.56|0|1
C|APLD|20250710|13:24:27.208618|S|3|9.56|0|3
C|APLD|20250710|13:24:27.208618|S|4|9.56|0|4
C|APLD|20250710|13:26:05.012613|S|400|9.555|0|400
C|APLD|20250710|13:26:39.456976|S|100|9.54|0|100
C|APLD|20250710|13:26:39.456976|S|100|9.54|0|100
C|APLD|20250710|13:26:39.457046|S|100|9.54|0|100
C|APLD|20250710|13:26:39.457097|S|100|9.54|0|100
C|APLD|20250710|13:30:41.712082|S|100|9.53|0|100
C|APLD|20250710|13:36:52.738372|S|30|9.53|0|30
C|APLD|20250710|13:37:55.378258|S|4|9.52|0|4
C|APLD|20250710|13:42:00.231505|S|100|9.55|0|100
C|APLD|20250710|13:43:06.973902|S|100|9.55|0|100
C|APLD|20250710|13:43:53.950981|S|34|9.55|0|34
C|APLD|20250710|13:43:54.734413|S|2|9.54|0|2
C|APLD|20250710|13:43:54.734414|S|1|9.54|0|1
C|APLD|20250710|13:44:02.945130|S|100|9.55|0|100
C|APLD|20250710|13:44:02.945130|S|100|9.55|0|100
C|APLD|20250710|13:44:03.971072|S|100|9.55|0|100
C|APLD|20250710|13:45:04.895444|S|8|9.54|0|8
C|APLD|20250710|13:49:15.366610|S|343|9.535|0|343
C|APLD|20250710|13:49:15.366669|S|157|9.535|0|157
C|APLD|20250710|13:49:22.546414|S|100|9.52|0|100
C|APLD|20250710|13:51:13.349643|S|53|9.5|0|53
C|APLD|20250710|13:53:00.021221|S|100|9.49|0|100
C|APLD|20250710|13:53:00.021757|S|100|9.49|0|100
C|APLD|20250710|13:53:00.022265|S|100|9.49|0|100
C|APLD|20250710|13:53:03.672640|S|100|9.49|0|100
C|APLD|20250710|13:53:33.282747|S|100|9.49|0|100
C|APLD|20250710|13:53:33.283284|S|100|9.49|0|100
C|APLD|20250710|13:54:09.790405|S|100|9.5|0|100
C|APLD|20250710|13:56:38.209822|S|64|9.5|0|64
C|APLD|20250710|13:59:26.433215|S|100|9.5|0|100
C|APLD|20250710|14:00:07.689300|S|1|9.49|0|1
C|APLD|20250710|14:00:26.350406|S|50|9.48|0|50
C|APLD|20250710|14:01:26.942254|S|100|9.48|0|100
C|APLD|20250710|14:01:29.087952|S|100|9.48|0|100
C|APLD|20250710|14:08:36.533222|S|4|9.46|0|4
C|APLD|20250710|14:08:36.533255|S|46|9.46|0|46
C|APLD|20250710|14:13:15.729811|S|3|9.45|0|3
C|APLD|20250710|14:14:24.742350|S|100|9.47|0|100
C|APLD|20250710|14:15:01.638626|S|68|9.48|0|68
C|APLD|20250710|14:15:39.735987|S|100|9.48|0|100
C|APLD|20250710|14:15:39.735987|S|100|9.48|0|100
C|APLD|20250710|14:16:39.247414|S|127|9.46|0|127
C|APLD|20250710|14:16:55.966666|S|6|9.45|0|6
C|APLD|20250710|14:17:24.805465|S|200|9.46|0|200
C|APLD|20250710|14:17:42.347561|S|2|9.45|0|2
C|APLD|20250710|14:17:42.347562|S|2|9.45|0|2
C|APLD|20250710|14:17:42.347562|S|4|9.45|0|4
C|APLD|20250710|14:18:19.551841|S|1|9.45|0|1
C|APLD|20250710|14:18:26.486052|S|100|9.455|0|100
C|APLD|20250710|14:18:48.071118|S|87|9.46|0|87
C|APLD|20250710|14:19:01.454521|S|100|9.46|0|100
C|APLD|20250710|14:21:31.279121|S|100|9.465|0|100
C|APLD|20250710|14:23:12.085518|S|100|9.46|0|100
C|APLD|20250710|14:23:29.792644|S|99|9.46|0|99
C|APLD|20250710|14:24:25.723099|S|100|9.46|0|100
C|APLD|20250710|14:25:27.687499|S|50|9.47|0|50
C|APLD|20250710|14:25:27.687508|S|10|9.47|0|10
C|APLD|20250710|14:25:27.738222|S|40|9.47|0|40
C|APLD|20250710|14:26:38.143842|S|100|9.46|0|100
C|APLD|20250710|14:27:11.256724|S|100|9.46|0|100
C|APLD|20250710|14:27:11.257266|S|100|9.46|0|100
C|APLD|20250710|14:29:48.357441|S|100|9.46|0|100
C|APLD|20250710|14:31:11.788414|S|3|9.45|0|3
C|APLD|20250710|14:31:51.426850|S|1|9.45|0|1
C|APLD|20250710|14:32:05.774812|S|200|9.455|0|200
C|APLD|20250710|14:32:05.775002|S|300|9.455|0|300
C|APLD|20250710|14:32:08.112100|S|1|9.45|0|1
C|APLD|20250710|14:32:51.903995|S|343|9.415|0|343
C|APLD|20250710|14:32:55.082118|S|343|9.415|0|343
C|APLD|20250710|14:38:57.842767|S|100|9.41|0|100
C|APLD|20250710|14:38:59.409796|S|300|9.405|0|300
C|APLD|20250710|14:43:59.273971|S|300|9.415|0|300
C|APLD|20250710|14:43:59.274003|S|200|9.415|0|200
C|APLD|20250710|14:43:59.274003|S|100|9.42|0|100
C|APLD|20250710|14:43:59.274422|S|200|9.42|0|200
C|APLD|20250710|14:46:38.532202|S|100|9.41|0|100
C|APLD|20250710|14:46:38.532202|S|100|9.41|0|100
C|APLD|20250710|14:47:21.732826|S|100|9.41|0|100
C|APLD|20250710|14:49:55.629094|S|59|9.43|0|59
C|APLD|20250710|14:51:26.899735|S|100|9.43|0|100
C|APLD|20250710|14:51:41.399564|S|100|9.425|0|100
C|APLD|20250710|14:53:50.734510|S|100|9.43|0|100
C|APLD|20250710|14:54:22.604291|S|100|9.45|0|100
C|APLD|20250710|14:55:03.994797|S|100|9.45|0|100
C|APLD|20250710|14:55:17.042567|S|429|9.455|0|429
C|APLD|20250710|14:55:17.042628|S|71|9.455|0|71
C|APLD|20250710|14:56:21.406174|S|89|9.46|0|89
C|APLD|20250710|14:58:20.114812|S|300|9.46|0|300
C|APLD|20250710|14:58:43.210258|S|100|9.47|0|100
C|APLD|20250710|15:01:36.152687|S|49|9.47|0|49
C|APLD|20250710|15:05:31.239806|S|4|9.45|0|4
C|APLD|20250710|15:05:31.239807|S|1|9.45|0|1
C|APLD|20250710|15:05:31.239807|S|60|9.45|0|60
C|APLD|20250710|15:07:20.015989|S|100|9.45|0|100
C|APLD|20250710|15:08:19.307770|S|1|9.44|0|1
C|APLD|20250710|15:08:57.279224|S|100|9.44|0|100
C|APLD|20250710|15:10:47.417157|S|42|9.44|0|42
C|APLD|20250710|15:11:25.277772|S|100|9.44|0|100
C|APLD|20250710|15:12:35.672750|S|100|9.43|0|100
C|APLD|20250710|15:13:34.521272|S|1|9.44|0|1
C|APLD|20250710|15:14:01.691220|S|9|9.43|0|9
C|APLD|20250710|15:14:04.695811|S|91|9.43|0|91
C|APLD|20250710|15:15:33.273642|S|100|9.43|0|100
C|APLD|20250710|15:16:36.736142|S|100|9.43|0|100
C|APLD|20250710|15:17:38.819183|S|1|9.42|0|1
C|APLD|20250710|15:17:38.819184|S|49|9.42|0|49
C|APLD|20250710|15:19:31.109665|S|1|9.42|0|1
C|APLD|20250710|15:22:22.958310|S|3|9.42|0|3
C|APLD|20250710|15:22:50.650274|S|1|9.41|0|1
C|APLD|20250710|15:25:42.143213|S|100|9.42|0|100
C|APLD|20250710|15:26:28.547821|S|100|9.42|0|100
C|APLD|20250710|15:26:29.552749|S|100|9.42|0|100
C|APLD|20250710|15:26:29.681170|S|100|9.42|0|100
C|APLD|20250710|15:29:55.545903|S|4|9.42|0|4
C|APLD|20250710|15:29:55.545903|S|59|9.42|0|59
C|APLD|20250710|15:29:55.545904|S|10|9.42|0|10
C|APLD|20250710|15:31:24.781585|S|1|9.42|0|1
C|APLD|20250710|15:31:24.781586|S|2|9.42|0|2
C|APLD|20250710|15:31:24.783679|S|100|9.415|0|100
C|APLD|20250710|15:31:31.154446|S|100|9.42|0|100
C|APLD|20250710|15:33:23.818498|S|1|9.41|0|1
C|APLD|20250710|15:34:52.388010|S|100|9.42|0|100
C|APLD|20250710|15:37:43.781072|S|100|9.42|0|100
C|APLD|20250710|15:37:45.070269|S|8|9.41|0|8
C|APLD|20250710|15:39:01.820507|S|6|9.41|0|6
C|APLD|20250710|15:40:28.162273|S|224|9.395|0|224
C|APLD|20250710|15:40:28.162274|S|247|9.395|0|247
C|APLD|20250710|15:40:28.162307|S|503|9.395|0|503
C|APLD|20250710|15:40:28.162374|S|153|9.395|0|153
C|APLD|20250710|15:40:34.606501|S|50|9.39|0|50
C|APLD|20250710|15:42:09.961675|S|120|9.4|0|120
C|APLD|20250710|15:45:13.036954|S|3|9.37|0|3
C|APLD|20250710|15:47:22.170254|S|1200|9.37|0|1200
C|APLD|20250710|15:48:18.925603|S|400|9.36|0|400
C|APLD|20250710|15:48:26.705254|S|100|9.36|0|100
C|APLD|20250710|15:49:00.330950|S|200|9.36|0|200
C|APLD|20250710|15:49:37.055752|S|145|9.36|0|145
C|APLD|20250710|15:49:40.295933|S|29|9.36|0|29
C|APLD|20250710|15:49:43.086185|S|36|9.36|0|36
C|APLD|20250710|15:50:23.193408|S|56|9.34|0|56
C|APLD|20250710|15:50:24.748871|S|25|9.345|0|25
C|APLD|20250710|15:50:37.007563|S|200|9.34|0|200
C|APLD|20250710|15:50:37.007563|S|800|9.34|0|800
C|APLD|20250710|15:50:41.415918|S|400|9.325|0|400
C|APLD|20250710|15:50:43.485726|S|69|9.325|0|69
C|APLD|20250710|15:51:05.504994|S|200|9.33|0|200
C|APLD|20250710|15:51:28.823734|S|100|9.325|0|100
C|APLD|20250710|15:51:30.296187|S|20|9.32|0|20
C|APLD|20250710|15:51:30.876963|S|500|9.32|0|500
C|APLD|20250710|15:51:33.874905|S|3|9.3|0|3
C|APLD|20250710|15:51:40.224900|S|100|9.31|0|100
C|APLD|20250710|15:52:36.642800|S|127|9.315|0|127
C|APLD|20250710|15:52:48.973793|S|5|9.325|0|5
C|APLD|20250710|15:52:49.214643|S|191|9.325|0|191
C|APLD|20250710|15:53:05.052510|S|500|9.34|0|500
C|APLD|20250710|15:53:14.363521|S|3|9.34|0|3
C|APLD|20250710|15:53:14.363542|S|97|9.34|0|97
C|APLD|20250710|15:53:14.365192|S|100|9.34|0|100
C|APLD|20250710|15:53:14.367034|S|100|9.34|0|100
C|APLD|20250710|15:54:29.522428|S|23|9.31|0|23
C|APLD|20250710|15:54:40.026893|S|500|9.32|0|500
C|APLD|20250710|15:54:40.217333|S|200|9.32|0|200
C|APLD|20250710|15:54:40.217378|S|200|9.31|0|200
C|APLD|20250710|15:54:40.218274|S|90|9.31|0|90
C|APLD|20250710|15:54:40.218274|S|200|9.31|0|200
C|APLD|20250710|15:54:40.324400|S|400|9.3|0|400
C|APLD|20250710|15:54:43.721954|S|500|9.285|0|500
C|APLD|20250710|15:54:43.722010|S|129|9.285|0|129
C|APLD|20250710|15:54:43.722010|S|71|9.29|0|71
C|APLD|20250710|15:55:08.993930|S|50|9.32|0|50
C|APLD|20250710|15:56:16.885940|S|700|9.34|0|700
C|APLD|20250710|15:56:16.885940|S|200|9.34|0|200
C|APLD|20250710|15:56:17.953658|S|11|9.34|0|11
C|APLD|20250710|15:56:21.527965|S|149|9.34|0|149
C|APLD|20250710|15:56:30.587835|S|189|9.34|0|189
C|APLD|20250710|15:56:30.587835|S|800|9.345|0|800
C|APLD|20250710|15:57:03.335459|S|200|9.34|0|200
C|APLD|20250710|15:57:57.422219|S|100|9.35|0|100
C|APLD|20250710|15:57:57.422288|S|100|9.35|0|100
C|APLD|20250710|15:57:59.075301|S|39|9.35|0|39
C|APLD|20250710|15:57:59.075328|S|39|9.35|0|39
C|APLD|20250710|15:57:59.075376|S|39|9.35|0|39
C|APLD|20250710|15:57:59.075386|S|18|9.35|0|18
C|APLD|20250710|15:57:59.075398|S|30|9.35|0|30
C|APLD|20250710|15:57:59.075427|S|13|9.35|0|13
C|APLD|20250710|15:58:31.042893|S|1000|9.36|0|1000
C|APLD|20250710|15:58:31.042893|S|300|9.36|0|300
C|APLD|20250710|15:58:31.042984|S|300|9.355|0|300
C|APLD|20250710|15:58:31.683960|S|637|9.355|0|637
C|APLD|20250710|15:58:31.683960|S|300|9.355|0|300
C|APLD|20250710|15:58:31.683960|S|300|9.35|0|300
C|APLD|20250710|15:58:31.683960|S|200|9.35|0|200
C|APLD|20250710|15:58:31.683960|S|315|9.35|0|315
C|APLD|20250710|15:58:54.067899|S|37|9.355|0|37
C|APLD|20250710|15:58:56.913899|S|253|9.36|0|253
C|APLD|20250710|15:59:13.084628|S|13|9.355|0|13
C|APLD|20250710|15:59:20.726046|S|100|9.355|0|100
C|APLD|20250710|15:59:37.724564|S|100|9.36|0|100
C|APLD|20250710|15:59:37.854276|S|40|9.36|0|40
C|APLD|20250710|15:59:47.587687|S|5|9.355|0|5
C|APLD|20250710|15:59:47.857117|S|2|9.355|0|2
C|APLD|20250710|15:59:48.685680|S|81|9.355|0|81
C|APLD|20250710|15:59:48.694997|S|9|9.355|0|9
C|APLD|20250710|15:59:48.969980|S|7|9.355|0|7
C|APLD|20250710|15:59:49.133842|S|111|9.355|0|111
C|APLD|20250710|15:59:49.773472|S|94|9.355|0|94
C|APLD|20250710|15:59:50.120331|S|40|9.355|0|40
C|APLD|20250710|15:59:50.950487|S|3|9.355|0|3
C|APLD|20250710|15:59:51.318313|S|129|9.355|0|129
C|APLD|20250710|15:59:51.954453|S|49|9.35|0|49
C|APLD|20250710|15:59:51.954454|S|49|9.35|0|49
C|APLD|20250710|15:59:51.954564|S|102|9.35|0|102
C|APLD|20250710|15:59:52.081030|S|95|9.345|0|95
C|APLD|20250710|15:59:52.354036|S|22|9.34|0|22
C|APLD|20250710|15:59:52.653530|S|11|9.345|0|11
C|APLD|20250710|15:59:52.872799|S|90|9.345|0|90
C|APLD|20250710|15:59:53.395885|S|10|9.345|0|10
C|APLD|20250710|15:59:55.257812|S|105|9.345|0|105
C|APLD|20250710|15:59:55.936806|S|113|9.345|0|113
C|APLD|20250710|15:59:56.261041|S|1|9.33|0|1
C|APLD|20250710|15:59:56.460789|S|4|9.34|0|4
C|APLD|20250710|15:59:56.471212|S|2|9.34|0|2
C|APLD|20250710|15:59:56.617041|S|141|9.33|0|141
C|APLD|20250710|15:59:56.728617|S|8|9.34|0|8
C|APLD|20250710|15:59:56.843921|S|292|9.34|0|292
C|APLD|20250710|15:59:59.834658|S|200|9.335|0|200
C|APLD|20250710|15:59:59.836046|S|200|9.34|0|200
C|APLE|20250710|09:35:41.166020|S|100|12.41|0|100
C|APLE|20250710|09:35:43.624339|S|200|12.41|0|200
C|APLE|20250710|09:48:25.522761|S|3|12.43|0|3
C|APLE|20250710|09:53:44.074571|S|100|12.42|0|100
C|APLE|20250710|10:00:38.826727|S|100|12.5|0|100
C|APLE|20250710|10:00:41.656516|S|100|12.5|0|100
C|APLE|20250710|10:21:01.195567|S|30|12.49|0|30
C|APLE|20250710|10:36:42.611291|S|100|12.57|0|100
C|APLE|20250710|10:36:45.462466|S|100|12.57|0|100
C|APLE|20250710|10:38:53.795131|S|100|12.59|0|100
C|APLE|20250710|10:46:23.871970|S|23|12.6|0|23
C|APLE|20250710|10:50:16.504601|S|20|12.56|0|20
C|APLE|20250710|10:57:13.370820|S|100|12.54|0|100
C|APLE|20250710|10:59:25.225913|S|32|12.55|0|32
C|APLE|20250710|11:00:07.559265|S|200|12.565|0|200
C|APLE|20250710|11:01:55.157944|S|100|12.57|0|100
C|APLE|20250710|11:07:02.095197|S|5|12.61|0|5
C|APLE|20250710|11:11:38.249446|S|5|12.63|0|5
C|APLE|20250710|11:12:28.409852|S|5|12.63|0|5
C|APLE|20250710|11:15:16.787245|S|40|12.64|0|40
C|APLE|20250710|11:22:33.677659|S|100|12.61|0|100
C|APLE|20250710|11:39:00.668412|S|40|12.555|0|40
C|APLE|20250710|11:39:53.270949|S|23|12.555|0|23
C|APLE|20250710|11:44:59.661750|S|4|12.57|0|4
C|APLE|20250710|11:51:54.995069|S|60|12.55|0|60
C|APLE|20250710|12:01:12.767081|S|100|12.56|0|100
C|APLE|20250710|12:02:19.291008|S|100|12.565|0|100
C|APLE|20250710|12:02:19.291024|S|100|12.565|0|100
C|APLE|20250710|12:02:19.291025|S|2|12.56|0|2
C|APLE|20250710|12:02:19.291025|S|198|12.565|0|198
C|APLE|20250710|12:04:13.926297|S|100|12.56|0|100
C|APLE|20250710|12:13:52.423475|S|100|12.57|0|100
C|APLE|20250710|12:13:52.444408|S|100|12.57|0|100
C|APLE|20250710|12:13:52.452771|S|100|12.57|0|100
C|APLE|20250710|12:16:48.862448|S|24|12.56|0|24
C|APLE|20250710|12:19:39.637431|S|3|12.54|0|3
C|APLE|20250710|12:20:12.164239|S|3|12.54|0|3
C|APLE|20250710|12:21:53.433745|S|2|12.52|0|2
C|APLE|20250710|12:21:53.433756|S|1|12.52|0|1
C|APLE|20250710|12:21:53.433757|S|1|12.52|0|1
C|APLE|20250710|12:21:53.434093|S|2|12.52|0|2
C|APLE|20250710|12:22:44.590027|S|13|12.53|0|13
C|APLE|20250710|12:22:44.591013|S|12|12.53|0|12
C|APLE|20250710|12:30:19.570490|S|1|12.54|0|1
C|APLE|20250710|12:34:27.583261|S|4|12.54|0|4
C|APLE|20250710|12:41:29.850406|S|5|12.57|0|5
C|APLE|20250710|12:53:53.369694|S|100|12.57|0|100
C|APLE|20250710|12:59:06.376214|S|60|12.57|0|60
C|APLE|20250710|12:59:38.684179|S|100|12.57|0|100
C|APLE|20250710|12:59:50.377957|S|86|12.58|0|86
C|APLE|20250710|12:59:52.314091|S|100|12.58|0|100
C|APLE|20250710|13:02:32.862189|S|5|12.57|0|5
C|APLE|20250710|13:02:42.535551|S|5|12.56|0|5
C|APLE|20250710|13:14:23.895281|S|39|12.6|0|39
C|APLE|20250710|13:15:09.874288|S|5|12.59|0|5
C|APLE|20250710|13:33:30.410732|S|27|12.63|0|27
C|APLE|20250710|13:36:18.096443|S|3|12.62|0|3
C|APLE|20250710|13:38:21.822256|S|3|12.62|0|3
C|APLE|20250710|13:39:57.903711|S|3|12.6|0|3
C|APLE|20250710|13:47:13.968742|S|41|12.62|0|41
C|APLE|20250710|13:48:30.879826|S|30|12.61|0|30
C|APLE|20250710|13:48:38.044294|S|100|12.6|0|100
C|APLE|20250710|13:49:06.946908|S|1|12.59|0|1
C|APLE|20250710|13:52:11.490885|S|100|12.585|0|100
C|APLE|20250710|13:55:50.098343|S|78|12.6|0|78
C|APLE|20250710|13:59:00.465609|S|100|12.58|0|100
C|APLE|20250710|14:01:56.045370|S|100|12.57|0|100
C|APLE|20250710|14:05:26.819882|S|100|12.56|0|100
C|APLE|20250710|14:07:18.663958|S|100|12.55|0|100
C|APLE|20250710|14:11:45.624173|S|100|12.56|0|100
C|APLE|20250710|14:13:44.654741|S|43|12.55|0|43
C|APLE|20250710|14:14:26.124158|S|100|12.55|0|100
C|APLE|20250710|14:14:42.076941|S|100|12.56|0|100
C|APLE|20250710|14:16:45.423160|S|96|12.56|0|96
C|APLE|20250710|14:28:31.684348|S|62|12.55|0|62
C|APLE|20250710|14:30:37.859474|S|4|12.54|0|4
C|APLE|20250710|14:33:30.001447|S|100|12.53|0|100
C|APLE|20250710|14:38:20.808866|S|6|12.51|0|6
C|APLE|20250710|14:39:28.424524|S|27|12.515|0|27
C|APLE|20250710|14:45:44.163590|S|12|12.52|0|12
C|APLE|20250710|14:54:30.638897|S|26|12.52|0|26
C|APLE|20250710|14:57:23.155908|S|26|12.51|0|26
C|APLE|20250710|14:58:00.773379|S|3|12.5|0|3
C|APLE|20250710|14:58:00.773494|S|20|12.5|0|20
C|APLE|20250710|14:58:06.231472|S|50|12.5|0|50
C|APLE|20250710|14:58:31.838546|S|100|12.5|0|100
C|APLE|20250710|14:58:31.847485|S|100|12.5|0|100
C|APLE|20250710|14:59:17.814132|S|22|12.5|0|22
C|APLE|20250710|14:59:49.258227|S|18|12.5|0|18
C|APLE|20250710|14:59:50.224090|S|6|12.5|0|6
C|APLE|20250710|14:59:52.083938|S|2|12.5|0|2
C|APLE|20250710|15:02:04.899361|S|100|12.49|0|100
C|APLE|20250710|15:15:38.005581|S|100|12.51|0|100
C|APLE|20250710|15:16:33.657723|S|100|12.51|0|100
C|APLE|20250710|15:18:17.124912|S|100|12.51|0|100
C|APLE|20250710|15:20:18.803280|S|100|12.51|0|100
C|APLE|20250710|15:20:20.405214|S|100|12.51|0|100
C|APLE|20250710|15:23:20.275755|S|10|12.52|0|10
C|APLE|20250710|15:23:20.275755|S|18|12.52|0|18
C|APLE|20250710|15:25:49.877635|S|3|12.52|0|3
C|APLE|20250710|15:25:49.877635|S|1|12.52|0|1
C|APLE|20250710|15:25:49.877635|S|1|12.52|0|1
C|APLE|20250710|15:25:49.877636|S|3|12.52|0|3
C|APLE|20250710|15:25:49.877636|S|4|12.52|0|4
C|APLE|20250710|15:25:49.877636|S|6|12.52|0|6
C|APLE|20250710|15:25:49.883576|S|100|12.53|0|100
C|APLE|20250710|15:27:46.597456|S|100|12.53|0|100
C|APLE|20250710|15:28:16.023702|S|6|12.52|0|6
C|APLE|20250710|15:28:23.265673|S|100|12.53|0|100
C|APLE|20250710|15:29:06.300278|S|1|12.52|0|1
C|APLE|20250710|15:29:06.300278|S|2|12.52|0|2
C|APLE|20250710|15:29:06.300278|S|2|12.52|0|2
C|APLE|20250710|15:29:32.319331|S|6|12.53|0|6
C|APLE|20250710|15:33:23.819471|S|2|12.52|0|2
C|APLE|20250710|15:33:23.819471|S|3|12.52|0|3
C|APLE|20250710|15:33:23.819472|S|3|12.52|0|3
C|APLE|20250710|15:33:23.819472|S|4|12.52|0|4
C|APLE|20250710|15:33:23.819473|S|9|12.52|0|9
C|APLE|20250710|15:33:23.819473|S|6|12.52|0|6
C|APLE|20250710|15:34:10.003771|S|13|12.53|0|13
C|APLE|20250710|15:34:10.370457|S|87|12.53|0|87
C|APLE|20250710|15:35:48.514170|S|100|12.55|0|100
C|APLE|20250710|15:37:39.056670|S|69|12.55|0|69
C|APLE|20250710|15:38:26.416588|S|6|12.55|0|6
C|APLE|20250710|15:38:41.418647|S|4|12.55|0|4
C|APLE|20250710|15:39:06.428046|S|2|12.55|0|2
C|APLE|20250710|15:39:24.859535|S|3|12.54|0|3
C|APLE|20250710|15:39:24.859535|S|4|12.54|0|4
C|APLE|20250710|15:39:24.859535|S|2|12.54|0|2
C|APLE|20250710|15:39:26.220513|S|12|12.54|0|12
C|APLE|20250710|15:41:34.810612|S|48|12.54|0|48
C|APLE|20250710|15:41:55.334834|S|100|12.55|0|100
C|APLE|20250710|15:41:57.243616|S|100|12.55|0|100
C|APLE|20250710|15:42:05.530123|S|100|12.55|0|100
C|APLE|20250710|15:42:40.015105|S|100|12.55|0|100
C|APLE|20250710|15:42:46.260237|S|100|12.55|0|100
C|APLE|20250710|15:42:51.875731|S|100|12.55|0|100
C|APLE|20250710|15:43:05.542554|S|100|12.55|0|100
C|APLE|20250710|15:43:14.980812|S|100|12.55|0|100
C|APLE|20250710|15:43:55.327899|S|100|12.55|0|100
C|APLE|20250710|15:45:04.108005|S|17|12.55|0|17
C|APLE|20250710|15:45:04.108006|S|1|12.55|0|1
C|APLE|20250710|15:45:04.108030|S|1|12.55|0|1
C|APLE|20250710|15:45:04.108031|S|81|12.55|0|81
C|APLE|20250710|15:45:35.187997|S|62|12.53|0|62
C|APLE|20250710|15:45:41.569218|S|60|12.54|0|60
C|APLE|20250710|15:45:41.569218|S|100|12.54|0|100
C|APLE|20250710|15:46:18.631077|S|1|12.53|0|1
C|APLE|20250710|15:48:13.619447|S|26|12.53|0|26
C|APLE|20250710|15:48:40.824375|S|26|12.53|0|26
C|APLE|20250710|15:48:57.620755|S|13|12.53|0|13
C|APLE|20250710|15:49:12.348017|S|200|12.53|0|200
C|APLE|20250710|15:49:12.371057|S|100|12.53|0|100
C|APLE|20250710|15:50:10.788078|S|100|12.52|0|100
C|APLE|20250710|15:50:13.327076|S|100|12.52|0|100
C|APLE|20250710|15:50:57.259041|S|100|12.51|0|100
C|APLE|20250710|15:50:57.867552|S|63|12.51|0|63
C|APLE|20250710|15:51:22.459565|S|100|12.52|0|100
C|APLE|20250710|15:52:23.088815|S|55|12.51|0|55
C|APLE|20250710|15:52:23.381737|S|55|12.51|0|55
C|APLE|20250710|15:53:04.589479|S|60|12.51|0|60
C|APLE|20250710|15:54:31.290405|S|100|12.51|0|100
C|APLE|20250710|15:54:40.010658|S|100|12.51|0|100
C|APLE|20250710|15:54:40.115659|S|59|12.51|0|59
C|APLE|20250710|15:55:04.684776|S|100|12.52|0|100
C|APLE|20250710|15:55:05.093980|S|100|12.52|0|100
C|APLE|20250710|15:56:38.452232|S|70|12.52|0|70
C|APLE|20250710|15:56:42.856068|S|168|12.52|0|168
C|APLE|20250710|15:58:15.238154|S|2|12.52|0|2
C|APLE|20250710|15:58:20.488747|S|200|12.515|0|200
C|APLE|20250710|15:58:22.095973|S|100|12.52|0|100
C|APLE|20250710|15:59:14.444272|S|100|12.53|0|100
C|APLE|20250710|15:59:15.287725|S|100|12.53|0|100
C|APLE|20250710|15:59:17.480732|S|65|12.53|0|65
C|APLE|20250710|15:59:19.077572|S|200|12.53|0|200
C|APLE|20250710|15:59:19.077572|S|100|12.53|0|100
C|APLE|20250710|15:59:19.083934|S|57|12.53|0|57
C|APLE|20250710|15:59:19.083953|S|43|12.53|0|43
C|APLE|20250710|15:59:39.156801|S|100|12.53|0|100
C|APLE|20250710|15:59:46.421727|S|3|12.535|0|3
C|APLE|20250710|15:59:46.589815|S|100|12.53|0|100
C|APLE|20250710|15:59:48.138491|S|82|12.525|0|82
C|APLE|20250710|15:59:49.061552|S|44|12.52|0|44
C|APLE|20250710|15:59:49.690199|S|8|12.53|0|8
C|APLE|20250710|15:59:51.553250|S|52|12.525|0|52
C|APLE|20250710|15:59:52.137611|S|5|12.525|0|5
C|APLS|20250710|10:11:58.493040|S|28|19.34|0|28
C|APLS|20250710|10:21:47.122516|S|1|19.27|0|1
C|APLS|20250710|10:24:14.383244|S|1|19.29|0|1
C|APLS|20250710|11:17:36.632141|S|122|19.36|0|122
C|APLS|20250710|12:10:46.194876|S|1|19.36|0|1
C|APLS|20250710|12:45:28.037894|S|150|19.28|0|150
C|APLS|20250710|12:45:28.037894|S|8|19.28|0|8
C|APLS|20250710|13:55:20.488204|S|150|19.36|0|150
C|APLS|20250710|15:37:33.150911|S|34|19.45|0|34
C|APLS|20250710|15:39:50.989964|S|22|19.46|0|22
C|APLS|20250710|15:39:50.990112|S|22|19.46|0|22
C|APLS|20250710|15:39:51.839975|S|56|19.46|0|56
C|APLS|20250710|15:54:40.055783|S|28|19.49|0|28
C|APLS|20250710|15:54:40.152904|S|100|19.49|0|100
C|APLS|20250710|15:54:40.152904|S|72|19.49|0|72
C|APLS|20250710|15:55:26.495503|S|50|19.53|0|50
C|APLS|20250710|15:55:26.495503|S|50|19.53|0|50
C|APLS|20250710|15:59:50.123746|S|1|19.52|0|1
C|APMU|20250710|10:32:43.401228|S|100|24.81|0|100
C|APO|20250710|09:30:33.127978|S|62|146.56|0|62
C|APO|20250710|09:32:02.949281|S|62|146.545|0|62
C|APO|20250710|09:48:45.889721|S|50|146.94|0|50
C|APO|20250710|09:49:11.061533|S|26|146.93|0|26
C|APO|20250710|10:02:14.306807|S|100|146.04|0|100
C|APO|20250710|10:02:14.306807|S|100|146.03|0|100
C|APO|20250710|10:02:42.062739|S|48|146.19|0|48
C|APO|20250710|10:04:48.310374|S|4|146.21|0|4
C|APO|20250710|10:12:40.247801|S|63|146.475|0|63
C|APO|20250710|10:14:12.919730|S|100|146.55|0|100
C|APO|20250710|10:19:57.808839|S|200|146.94|0|200
C|APO|20250710|10:27:46.972443|S|63|147.395|0|63
C|APO|20250710|10:27:46.972454|S|37|147.395|0|37
C|APO|20250710|10:35:39.169137|S|100|147.6|0|100
C|APO|20250710|10:37:36.623316|S|100|147.92|0|100
C|APO|20250710|10:40:27.866488|S|63|148.125|0|63
C|APO|20250710|10:40:27.866496|S|37|148.125|0|37
C|APO|20250710|10:41:14.779925|S|63|148.245|0|63
C|APO|20250710|10:41:14.779938|S|37|148.245|0|37
C|APO|20250710|10:45:50.052546|S|100|148.55|0|100
C|APO|20250710|10:46:38.978105|S|63|148.57|0|63
C|APO|20250710|10:47:54.465318|S|40|148.35|0|40
C|APO|20250710|10:48:35.065038|S|100|148.37|0|100
C|APO|20250710|10:48:39.754132|S|100|148.35|0|100
C|APO|20250710|10:48:42.378198|S|100|148.395|0|100
C|APO|20250710|10:55:51.230637|S|63|148.66|0|63
C|APO|20250710|10:59:10.116468|S|11|148.74|0|11
C|APO|20250710|10:59:10.116468|S|100|148.73|0|100
C|APO|20250710|10:59:10.116468|S|100|148.73|0|100
C|APO|20250710|10:59:10.116468|S|25|148.73|0|25
C|APO|20250710|10:59:10.116468|S|50|148.75|0|50
C|APO|20250710|10:59:10.116469|S|50|148.8|0|50
C|APO|20250710|10:59:10.116621|S|11|148.77|0|11
C|APO|20250710|10:59:10.117436|S|100|148.81|0|100
C|APO|20250710|11:03:57.137657|S|63|149.085|0|63
C|APO|20250710|11:04:42.391015|S|100|149.19|0|100
C|APO|20250710|11:10:17.598765|S|50|149.26|0|50
C|APO|20250710|11:13:18.406204|S|63|148.97|0|63
C|APO|20250710|11:26:09.304189|S|37|149.565|0|37
C|APO|20250710|11:29:22.656460|S|63|149.465|0|63
C|APO|20250710|11:29:22.656475|S|37|149.465|0|37
C|APO|20250710|11:29:40.221968|S|21|149.4|0|21
C|APO|20250710|11:30:08.066278|S|39|149.42|0|39
C|APO|20250710|11:30:08.066278|S|100|149.43|0|100
C|APO|20250710|11:30:18.818384|S|34|149.41|0|34
C|APO|20250710|11:30:18.818384|S|100|149.43|0|100
C|APO|20250710|11:31:08.394043|S|73|149.43|0|73
C|APO|20250710|11:39:12.798853|S|1|149.36|0|1
C|APO|20250710|11:39:43.528226|S|63|149.335|0|63
C|APO|20250710|11:42:49.523845|S|63|149.3|0|63
C|APO|20250710|11:43:11.703079|S|20|149.22|0|20
C|APO|20250710|11:45:55.347318|S|100|149.02|0|100
C|APO|20250710|11:47:06.146552|S|63|148.885|0|63
C|APO|20250710|11:47:12.412320|S|100|148.87|0|100
C|APO|20250710|11:48:51.788069|S|63|148.855|0|63
C|APO|20250710|11:48:51.788146|S|37|148.855|0|37
C|APO|20250710|11:49:05.096944|S|63|148.725|0|63
C|APO|20250710|11:50:28.532695|S|70|148.94|0|70
C|APO|20250710|11:53:02.137519|S|63|148.995|0|63
C|APO|20250710|11:53:02.137596|S|37|148.995|0|37
C|APO|20250710|11:58:17.165630|S|63|149.13|0|63
C|APO|20250710|12:06:37.076795|S|100|149.615|0|100
C|APO|20250710|12:18:25.376528|S|100|149.33|0|100
C|APO|20250710|12:19:00.282017|S|63|149.32|0|63
C|APO|20250710|12:19:56.737294|S|100|149.32|0|100
C|APO|20250710|12:20:08.744600|S|100|149.26|0|100
C|APO|20250710|12:22:40.095175|S|100|149.245|0|100
C|APO|20250710|12:30:25.040240|S|100|149.33|0|100
C|APO|20250710|12:30:25.040295|S|50|149.34|0|50
C|APO|20250710|12:30:25.040295|S|76|149.35|0|76
C|APO|20250710|12:30:25.040746|S|24|149.35|0|24
C|APO|20250710|12:33:41.000837|S|63|149.34|0|63
C|APO|20250710|12:35:30.363093|S|100|149.375|0|100
C|APO|20250710|12:43:19.331562|S|100|149.645|0|100
C|APO|20250710|12:43:21.145147|S|100|149.645|0|100
C|APO|20250710|12:43:37.029251|S|100|149.64|0|100
C|APO|20250710|12:46:16.024140|S|103|149.49|0|103
C|APO|20250710|12:47:27.076035|S|100|149.68|0|100
C|APO|20250710|12:55:19.125959|S|96|149.65|0|96
C|APO|20250710|12:55:19.125959|S|7|149.65|0|7
C|APO|20250710|12:55:32.160667|S|25|149.645|0|25
C|APO|20250710|12:57:11.525905|S|35|149.68|0|35
C|APO|20250710|12:58:18.994698|S|100|149.5|0|100
C|APO|20250710|12:58:19.082434|S|100|149.57|0|100
C|APO|20250710|12:58:19.082435|S|100|149.6|0|100
C|APO|20250710|12:58:19.082435|S|50|149.59|0|50
C|APO|20250710|12:58:19.082435|S|100|149.58|0|100
C|APO|20250710|13:12:29.089151|S|100|149.305|0|100
C|APO|20250710|13:13:37.279752|S|1|149.27|0|1
C|APO|20250710|13:13:37.280659|S|100|149.27|0|100
C|APO|20250710|13:14:50.290069|S|100|149.345|0|100
C|APO|20250710|13:17:59.920355|S|103|149.3|0|103
C|APO|20250710|13:29:21.810789|S|100|149.58|0|100
C|APO|20250710|13:39:36.004765|S|5|149.27|0|5
C|APO|20250710|13:45:29.727866|S|63|149.29|0|63
C|APO|20250710|13:46:44.758744|S|63|149.27|0|63
C|APO|20250710|13:58:28.513664|S|100|149.37|0|100
C|APO|20250710|14:28:35.161151|S|63|148.78|0|63
C|APO|20250710|14:28:35.161162|S|37|148.78|0|37
C|APO|20250710|14:32:19.280236|S|100|148.38|0|100
C|APO|20250710|14:35:10.059183|S|100|148.38|0|100
C|APO|20250710|14:35:10.059183|S|22|148.36|0|22
C|APO|20250710|14:38:31.284110|S|63|148.465|0|63
C|APO|20250710|14:45:15.707684|S|122|148.78|0|122
C|APO|20250710|14:52:14.977954|S|37|148.425|0|37
C|APO|20250710|14:54:05.122822|S|63|148.315|0|63
C|APO|20250710|14:58:33.567038|S|39|148.22|0|39
C|APO|20250710|14:58:35.035370|S|6|148.22|0|6
C|APO|20250710|14:58:37.077223|S|1|148.22|0|1
C|APO|20250710|14:58:37.077223|S|55|148.22|0|55
C|APO|20250710|15:00:51.364170|S|100|148.25|0|100
C|APO|20250710|15:04:04.600662|S|63|148.48|0|63
C|APO|20250710|15:05:51.009457|S|100|148.305|0|100
C|APO|20250710|15:06:17.796952|S|100|148.275|0|100
C|APO|20250710|15:06:42.089606|S|100|148.33|0|100
C|APO|20250710|15:07:55.846157|S|100|148.45|0|100
C|APO|20250710|15:11:14.144543|S|10|148.465|0|10
C|APO|20250710|15:13:33.621759|S|50|148.47|0|50
C|APO|20250710|15:19:42.138844|S|100|148.395|0|100
C|APO|20250710|15:31:32.058639|S|100|148.3|0|100
C|APO|20250710|15:33:11.141040|S|24|148.48|0|24
C|APO|20250710|15:37:05.961925|S|25|148.59|0|25
C|APO|20250710|15:38:20.843860|S|59|148.59|0|59
C|APO|20250710|15:39:06.935545|S|100|148.55|0|100
C|APO|20250710|15:40:39.484086|S|100|148.53|0|100
C|APO|20250710|15:41:49.080451|S|100|148.61|0|100
C|APO|20250710|15:44:12.034538|S|74|148.66|0|74
C|APO|20250710|15:44:46.676305|S|8|148.67|0|8
C|APO|20250710|15:47:18.449364|S|1|148.36|0|1
C|APO|20250710|15:47:18.449385|S|100|148.34|0|100
C|APO|20250710|15:47:18.449385|S|99|148.36|0|99
C|APO|20250710|15:49:44.135303|S|202|148.31|0|202
C|APO|20250710|15:50:38.157290|S|100|148.16|0|100
C|APO|20250710|15:50:38.157559|S|86|148.16|0|86
C|APO|20250710|15:51:35.946671|S|100|148.16|0|100
C|APO|20250710|15:51:35.946689|S|110|148.16|0|110
C|APO|20250710|15:55:25.284407|S|100|148.13|0|100
C|APO|20250710|15:55:25.487338|S|63|148.1|0|63
C|APO|20250710|15:56:33.020429|S|100|148.28|0|100
C|APO|20250710|15:56:49.633590|S|100|148.29|0|100
C|APO|20250710|15:57:01.536251|S|100|148.3|0|100
C|APO|20250710|15:57:37.878653|S|100|148.31|0|100
C|APO|20250710|15:58:09.858185|S|54|148.345|0|54
C|APO|20250710|15:58:48.046443|S|3|148.37|0|3
C|APO|20250710|15:59:14.059199|S|100|148.36|0|100
C|APO|20250710|15:59:14.314375|S|100|148.35|0|100
C|APO|20250710|15:59:27.504115|S|63|148.27|0|63
C|APO|20250710|15:59:27.504187|S|26|148.27|0|26
C|APO|20250710|15:59:27.504187|S|37|148.27|0|37
C|APO|20250710|15:59:47.537066|S|100|148.235|0|100
C|APO|20250710|15:59:57.389553|S|10|148.17|0|10
C|APOC|20250710|13:12:51.350764|S|100|25.57|0|100
C|APOG|20250710|10:41:11.522120|S|10|44.86|0|10
C|APOG|20250710|10:41:11.522152|S|10|44.83|0|10
C|APOG|20250710|12:19:39.006387|S|106|44.51|0|106
C|APOG|20250710|14:13:07.806037|S|1|44.54|0|1
C|APOG|20250710|14:14:00.937723|S|5|44.56|0|5
C|APOG|20250710|14:14:00.937724|S|5|44.56|0|5
C|APOG|20250710|15:40:19.664374|S|78|44.57|0|78
C|APOG|20250710|15:45:13.211183|S|1|44.57|0|1
C|APOG|20250710|15:45:13.211412|S|40|44.57|0|40
C|APOG|20250710|15:53:58.318483|S|19|44.47|0|19
C|APOG|20250710|15:53:58.318490|S|19|44.47|0|19
C|APOG|20250710|15:53:58.318499|S|62|44.47|0|62
C|APOG|20250710|15:54:50.113362|S|100|44.27|0|100
C|APOG|20250710|15:57:18.880235|S|6|44|0|6
C|APOG|20250710|15:57:29.568271|S|5|44|0|5
C|APOG|20250710|15:57:37.902051|S|89|44.04|0|89
C|APOG|20250710|15:58:30.472729|S|3|44.05|0|3
C|APOG|20250710|15:58:34.719798|S|97|44.05|0|97
C|APOG|20250710|15:58:57.398209|S|6|44.02|0|6
C|APOG|20250710|15:58:57.398290|S|94|44.02|0|94
C|APOG|20250710|15:59:49.613095|S|20|43.98|0|20
C|APOG|20250710|15:59:49.738414|S|31|43.98|0|31
C|APOG|20250710|15:59:49.807340|S|28|43.98|0|28
C|APP|20250710|09:38:09.964759|S|4|349.11|0|4
C|APP|20250710|09:38:09.964767|S|4|349.11|0|4
C|APP|20250710|09:38:09.964784|S|2|349.11|0|2
C|APP|20250710|09:40:15.068597|S|10|349.41|0|10
C|APP|20250710|09:41:47.967027|S|10|351.39|0|10
C|APP|20250710|09:43:57.726660|S|40|350.02|0|40
C|APP|20250710|09:44:56.131059|S|100|349.905|0|100
C|APP|20250710|09:45:59.218880|S|15|349.77|0|15
C|APP|20250710|09:46:14.337678|S|15|349.36|0|15
C|APP|20250710|09:47:45.671195|S|5|347.99|0|5
C|APP|20250710|09:47:45.671202|S|5|347.99|0|5
C|APP|20250710|09:47:45.757913|S|25|348.58|0|25
C|APP|20250710|09:47:45.757913|S|5|348.59|0|5
C|APP|20250710|09:47:45.757913|S|2|348.53|0|2
C|APP|20250710|09:47:45.757913|S|10|348.52|0|10
C|APP|20250710|09:47:45.757913|S|5|348.51|0|5
C|APP|20250710|09:47:45.757914|S|3|348.91|0|3
C|APP|20250710|09:54:07.844530|S|1|345.8|0|1
C|APP|20250710|09:54:28.464592|S|100|345.77|0|100
C|APP|20250710|09:54:37.450668|S|100|346.2|0|100
C|APP|20250710|09:55:10.195850|S|50|344.62|0|50
C|APP|20250710|09:56:03.430716|S|100|344.61|0|100
C|APP|20250710|09:56:07.101649|S|10|344.81|0|10
C|APP|20250710|09:56:07.101649|S|50|344.8|0|50
C|APP|20250710|09:56:07.101649|S|10|344.8|0|10
C|APP|20250710|10:01:48.132487|S|1|342|0|1
C|APP|20250710|10:01:48.132532|S|19|342|0|19
C|APP|20250710|10:02:41.370769|S|100|342.69|0|100
C|APP|20250710|10:02:42.124838|S|1|342.69|0|1
C|APP|20250710|10:02:42.231232|S|100|342.69|0|100
C|APP|20250710|10:05:33.413205|S|1|340.67|0|1
C|APP|20250710|10:05:55.708493|S|5|340.9|0|5
C|APP|20250710|10:05:55.708526|S|2|340.9|0|2
C|APP|20250710|10:05:55.708911|S|15|340.85|0|15
C|APP|20250710|10:05:55.709012|S|100|340.84|0|100
C|APP|20250710|10:11:34.890832|S|53|340.7|0|53
C|APP|20250710|10:16:21.674700|S|20|340.7|0|20
C|APP|20250710|10:16:21.674700|S|35|340.69|0|35
C|APP|20250710|10:16:21.674701|S|6|340.69|0|6
C|APP|20250710|10:16:21.674823|S|59|340.69|0|59
C|APP|20250710|10:17:10.515230|S|20|340.2|0|20
C|APP|20250710|10:17:10.873390|S|100|340.19|0|100
C|APP|20250710|10:17:32.293080|S|100|339.45|0|100
C|APP|20250710|10:20:52.023878|S|10|340.35|0|10
C|APP|20250710|10:20:52.348883|S|25|340.38|0|25
C|APP|20250710|10:20:52.348884|S|2|340.38|0|2
C|APP|20250710|10:20:56.237545|S|10|340.48|0|10
C|APP|20250710|10:21:24.338189|S|100|340.7|0|100
C|APP|20250710|10:22:14.069338|S|10|341.04|0|10
C|APP|20250710|10:22:14.069393|S|10|341.04|0|10
C|APP|20250710|10:25:39.692181|S|100|338.95|0|100
C|APP|20250710|10:26:48.630918|S|10|339|0|10
C|APP|20250710|10:29:11.637321|S|21|337.18|0|21
C|APP|20250710|10:29:11.637321|S|10|337.14|0|10
C|APP|20250710|10:29:11.637321|S|25|337.19|0|25
C|APP|20250710|10:29:11.637321|S|50|337.19|0|50
C|APP|20250710|10:29:11.637322|S|10|337.19|0|10
C|APP|20250710|10:29:11.637323|S|2|337.22|0|2
C|APP|20250710|10:29:11.637323|S|10|337.21|0|10
C|APP|20250710|10:30:41.952099|S|100|338.835|0|100
C|APP|20250710|10:33:12.523492|S|14|338|0|14
C|APP|20250710|10:33:13.523496|S|11|338|0|11
C|APP|20250710|10:33:13.637537|S|11|338|0|11
C|APP|20250710|10:33:13.637551|S|89|338|0|89
C|APP|20250710|10:41:42.142096|S|2|337|0|2
C|APP|20250710|10:47:32.701090|S|10|339.01|0|10
C|APP|20250710|10:52:20.362990|S|8|340.01|0|8
C|APP|20250710|11:08:55.126151|S|10|336.22|0|10
C|APP|20250710|11:08:55.126151|S|10|336.22|0|10
C|APP|20250710|11:09:49.414149|S|9|336.66|0|9
C|APP|20250710|11:09:49.414184|S|9|336.66|0|9
C|APP|20250710|11:09:49.414198|S|9|336.66|0|9
C|APP|20250710|11:09:49.414205|S|9|336.66|0|9
C|APP|20250710|11:15:36.017293|S|10|337.42|0|10
C|APP|20250710|11:15:36.017293|S|10|337.43|0|10
C|APP|20250710|11:15:37.995611|S|28|337.47|0|28
C|APP|20250710|11:15:40.829088|S|28|337.46|0|28
C|APP|20250710|11:15:43.927360|S|28|337.85|0|28
C|APP|20250710|11:15:46.885084|S|28|337.73|0|28
C|APP|20250710|11:15:49.960223|S|28|337.75|0|28
C|APP|20250710|11:15:52.929445|S|28|337.75|0|28
C|APP|20250710|11:15:54.060597|S|100|337.76|0|100
C|APP|20250710|11:15:55.010828|S|28|337.76|0|28
C|APP|20250710|11:15:57.927912|S|28|337.76|0|28
C|APP|20250710|11:15:57.960862|S|33|337.6|0|33
C|APP|20250710|11:15:57.960862|S|10|337.55|0|10
C|APP|20250710|11:16:20.299456|S|5|337|0|5
C|APP|20250710|11:24:40.525322|S|10|336.46|0|10
C|APP|20250710|11:24:55.438168|S|100|336.15|0|100
C|APP|20250710|11:27:18.270476|S|50|338.12|0|50
C|APP|20250710|11:28:59.333941|S|10|338.37|0|10
C|APP|20250710|11:30:39.764071|S|100|338.88|0|100
C|APP|20250710|11:30:39.766760|S|100|339.3|0|100
C|APP|20250710|11:30:39.766760|S|100|339.22|0|100
C|APP|20250710|11:30:39.766761|S|62|339.31|0|62
C|APP|20250710|11:30:39.768223|S|50|339.43|0|50
C|APP|20250710|11:30:39.768494|S|50|339.43|0|50
C|APP|20250710|11:38:09.656025|S|25|340.58|0|25
C|APP|20250710|11:38:21.825988|S|10|340.54|0|10
C|APP|20250710|11:38:21.826260|S|10|340.54|0|10
C|APP|20250710|11:38:21.826270|S|10|340.54|0|10
C|APP|20250710|11:38:21.826310|S|10|340.54|0|10
C|APP|20250710|11:38:21.826404|S|4|340.54|0|4
C|APP|20250710|11:38:21.826426|S|10|340.54|0|10
C|APP|20250710|11:38:21.826427|S|1|340.54|0|1
C|APP|20250710|11:38:21.826441|S|5|340.53|0|5
C|APP|20250710|11:38:21.826442|S|1|340.53|0|1
C|APP|20250710|11:38:21.826472|S|4|340.53|0|4
C|APP|20250710|11:38:51.824151|S|50|340.9|0|50
C|APP|20250710|11:38:51.824152|S|10|340.85|0|10
C|APP|20250710|11:38:51.824152|S|25|340.85|0|25
C|APP|20250710|11:38:51.824152|S|10|340.84|0|10
C|APP|20250710|11:38:51.824152|S|2|340.85|0|2
C|APP|20250710|11:38:55.042431|S|2|340.78|0|2
C|APP|20250710|11:38:55.042447|S|3|340.78|0|3
C|APP|20250710|11:38:55.042462|S|5|340.78|0|5
C|APP|20250710|11:45:04.162926|S|12|340.9|0|12
C|APP|20250710|11:46:41.884221|S|100|340.05|0|100
C|APP|20250710|11:47:46.883402|S|10|340.5|0|10
C|APP|20250710|11:50:33.780521|S|100|341.365|0|100
C|APP|20250710|11:52:59.633100|S|9|341.28|0|9
C|APP|20250710|11:53:56.783227|S|15|341.03|0|15
C|APP|20250710|12:06:04.417259|S|50|341.8|0|50
C|APP|20250710|12:06:04.417259|S|10|341.8|0|10
C|APP|20250710|12:06:04.417259|S|10|341.75|0|10
C|APP|20250710|12:06:04.417259|S|32|341.74|0|32
C|APP|20250710|12:08:16.802402|S|86|341.22|0|86
C|APP|20250710|12:12:55.289545|S|5|340.85|0|5
C|APP|20250710|12:16:03.739400|S|5|340.635|0|5
C|APP|20250710|12:16:03.739417|S|5|340.635|0|5
C|APP|20250710|12:16:03.739423|S|5|340.635|0|5
C|APP|20250710|12:16:03.739528|S|85|340.635|0|85
C|APP|20250710|12:18:12.471631|S|100|341.6|0|100
C|APP|20250710|12:24:39.184490|S|5|341.62|0|5
C|APP|20250710|12:24:39.184499|S|5|341.62|0|5
C|APP|20250710|12:27:05.665736|S|50|341.74|0|50
C|APP|20250710|12:38:41.446311|S|3|339.53|0|3
C|APP|20250710|12:46:57.147787|S|100|339.51|0|100
C|APP|20250710|12:46:57.148994|S|25|339.33|0|25
C|APP|20250710|12:46:57.478749|S|5|339|0|5
C|APP|20250710|12:48:42.339280|S|100|339.25|0|100
C|APP|20250710|12:51:41.994236|S|12|339.2|0|12
C|APP|20250710|12:51:41.994236|S|59|339.21|0|59
C|APP|20250710|12:51:41.994254|S|88|339.2|0|88
C|APP|20250710|12:57:04.872540|S|2|339.28|0|2
C|APP|20250710|12:58:08.520111|S|20|339.19|0|20
C|APP|20250710|13:00:10.992804|S|100|339.51|0|100
C|APP|20250710|13:04:58.288014|S|100|339.72|0|100
C|APP|20250710|13:13:41.805950|S|50|339.52|0|50
C|APP|20250710|13:13:41.805951|S|94|339.505|0|94
C|APP|20250710|13:13:41.805951|S|10|339.51|0|10
C|APP|20250710|13:14:23.016298|S|25|340.11|0|25
C|APP|20250710|13:17:43.510140|S|2|339.9|0|2
C|APP|20250710|13:22:07.626694|S|4|340.64|0|4
C|APP|20250710|13:23:05.760540|S|10|340.53|0|10
C|APP|20250710|13:23:05.760613|S|2|340.53|0|2
C|APP|20250710|13:23:05.760746|S|88|340.53|0|88
C|APP|20250710|13:23:05.760747|S|12|340.53|0|12
C|APP|20250710|13:23:05.760963|S|2|340.53|0|2
C|APP|20250710|13:23:14.542869|S|30|340.42|0|30
C|APP|20250710|13:25:22.074105|S|7|339.93|0|7
C|APP|20250710|13:35:28.372571|S|50|338.92|0|50
C|APP|20250710|13:35:28.372572|S|50|338.93|0|50
C|APP|20250710|13:36:56.131614|S|2|339.23|0|2
C|APP|20250710|13:36:56.131632|S|8|339.23|0|8
C|APP|20250710|13:42:12.955596|S|100|340.565|0|100
C|APP|20250710|13:48:12.554934|S|2|339.2|0|2
C|APP|20250710|13:48:12.554961|S|98|339.2|0|98
C|APP|20250710|13:50:07.915288|S|1|339.91|0|1
C|APP|20250710|13:50:15.121178|S|1|339.83|0|1
C|APP|20250710|13:50:18.675028|S|100|340.06|0|100
C|APP|20250710|13:50:26.162528|S|2|340.06|0|2
C|APP|20250710|13:52:46.640200|S|100|339.65|0|100
C|APP|20250710|13:59:19.887044|S|100|340.21|0|100
C|APP|20250710|13:59:26.113983|S|100|340.49|0|100
C|APP|20250710|14:03:29.187219|S|1|340.5|0|1
C|APP|20250710|14:03:29.187219|S|10|340.5|0|10
C|APP|20250710|14:03:29.187219|S|12|340.51|0|12
C|APP|20250710|14:03:29.187219|S|12|340.54|0|12
C|APP|20250710|14:03:29.187219|S|50|340.54|0|50
C|APP|20250710|14:03:29.187220|S|2|340.55|0|2
C|APP|20250710|14:03:29.187220|S|13|340.59|0|13
C|APP|20250710|14:03:52.627310|S|100|340.77|0|100
C|APP|20250710|14:04:42.690674|S|100|340.745|0|100
C|APP|20250710|14:11:22.247894|S|5|340.03|0|5
C|APP|20250710|14:11:22.247911|S|12|340.03|0|12
C|APP|20250710|14:11:22.247917|S|2|340.03|0|2
C|APP|20250710|14:11:22.247971|S|87|340.03|0|87
C|APP|20250710|14:20:57.374132|S|100|340.62|0|100
C|APP|20250710|14:21:36.293187|S|100|340.46|0|100
C|APP|20250710|14:38:14.790129|S|100|340.05|0|100
C|APP|20250710|14:38:14.793463|S|100|340.02|0|100
C|APP|20250710|14:40:00.616034|S|100|340|0|100
C|APP|20250710|14:44:51.208869|S|17|340.21|0|17
C|APP|20250710|14:44:51.208999|S|10|340.22|0|10
C|APP|20250710|14:44:51.209253|S|7|340.22|0|7
C|APP|20250710|14:44:51.209346|S|6|340.22|0|6
C|APP|20250710|14:44:51.209362|S|77|340.22|0|77
C|APP|20250710|14:44:58.144461|S|100|340.44|0|100
C|APP|20250710|14:47:06.920795|S|300|341|0|300
C|APP|20250710|14:48:24.168067|S|100|340.61|0|100
C|APP|20250710|14:48:49.605188|S|38|340.6|0|38
C|APP|20250710|14:48:49.605807|S|2|340.6|0|2
C|APP|20250710|14:56:47.465077|S|12|341.15|0|12
C|APP|20250710|14:59:49.612550|S|100|341.19|0|100
C|APP|20250710|15:00:04.011033|S|100|341.21|0|100
C|APP|20250710|15:04:14.024441|S|50|341.36|0|50
C|APP|20250710|15:04:14.024441|S|50|341.32|0|50
C|APP|20250710|15:11:55.018584|S|3|340.88|0|3
C|APP|20250710|15:12:20.039877|S|5|340.8|0|5
C|APP|20250710|15:21:25.040752|S|1|340|0|1
C|APP|20250710|15:21:25.040752|S|100|340|0|100
C|APP|20250710|15:26:34.378473|S|1|341.15|0|1
C|APP|20250710|15:28:43.932398|S|1|341.62|0|1
C|APP|20250710|15:28:43.932407|S|1|341.62|0|1
C|APP|20250710|15:28:43.932464|S|1|341.58|0|1
C|APP|20250710|15:29:27.598483|S|50|341.78|0|50
C|APP|20250710|15:35:06.026810|S|9|341.54|0|9
C|APP|20250710|15:36:29.803113|S|1|341.77|0|1
C|APP|20250710|15:36:33.771750|S|50|341.8|0|50
C|APP|20250710|15:36:33.771751|S|50|341.83|0|50
C|APP|20250710|15:39:20.291953|S|100|341.27|0|100
C|APP|20250710|15:39:20.325438|S|100|341.43|0|100
C|APP|20250710|15:41:54.566958|S|100|341.31|0|100
C|APP|20250710|15:42:33.180838|S|100|340.67|0|100
C|APP|20250710|15:44:21.192351|S|54|341.46|0|54
C|APP|20250710|15:46:53.546691|S|54|341.88|0|54
C|APP|20250710|15:46:56.192529|S|54|342.11|0|54
C|APP|20250710|15:47:07.078020|S|100|341.99|0|100
C|APP|20250710|15:47:07.281473|S|54|342.03|0|54
C|APP|20250710|15:48:26.678796|S|100|343.22|0|100
C|APP|20250710|15:49:07.233872|S|100|343.32|0|100
C|APP|20250710|15:49:24.381791|S|20|343.94|0|20
C|APP|20250710|15:50:04.945161|S|92|344.83|0|92
C|APP|20250710|15:50:50.431756|S|100|344.97|0|100
C|APP|20250710|15:51:06.746062|S|100|344.49|0|100
C|APP|20250710|15:51:40.727470|S|100|344.65|0|100
C|APP|20250710|15:52:20.874274|S|100|344.42|0|100
C|APP|20250710|15:53:45.691084|S|100|344.97|0|100
C|APP|20250710|15:54:06.150555|S|100|345.12|0|100
C|APP|20250710|15:54:28.407525|S|100|345.34|0|100
C|APP|20250710|15:54:43.734588|S|4|345.23|0|4
C|APP|20250710|15:54:43.735470|S|10|345.22|0|10
C|APP|20250710|15:54:50.044623|S|100|345.005|0|100
C|APP|20250710|15:54:50.044658|S|60|344.86|0|60
C|APP|20250710|15:54:50.044702|S|10|344.86|0|10
C|APP|20250710|15:54:50.044717|S|30|344.86|0|30
C|APP|20250710|15:54:50.044717|S|30|344.82|0|30
C|APP|20250710|15:54:50.044725|S|30|344.82|0|30
C|APP|20250710|15:55:10.114513|S|100|345.64|0|100
C|APP|20250710|15:55:12.025859|S|100|346.17|0|100
C|APP|20250710|15:55:12.025933|S|100|346.02|0|100
C|APP|20250710|15:55:49.992650|S|100|345.76|0|100
C|APP|20250710|15:55:49.992880|S|100|345.72|0|100
C|APP|20250710|15:55:56.306095|S|100|346.13|0|100
C|APP|20250710|15:56:11.472614|S|100|346.36|0|100
C|APP|20250710|15:56:28.529511|S|100|346.07|0|100
C|APP|20250710|15:57:02.301069|S|100|345.72|0|100
C|APP|20250710|15:57:58.036064|S|42|346.16|0|42
C|APP|20250710|15:57:59.106133|S|6|345.99|0|6
C|APP|20250710|15:57:59.173711|S|36|345.99|0|36
C|APP|20250710|15:58:08.755366|S|10|346.07|0|10
C|APP|20250710|15:58:08.755467|S|10|346.08|0|10
C|APPF|20250710|10:26:29.022237|S|100|243.845|0|100
C|APPF|20250710|10:53:46.307400|S|100|244.755|0|100
C|APPF|20250710|14:38:28.235022|S|4|248.48|0|4
C|APPF|20250710|14:40:04.450789|S|4|248.48|0|4
C|APPF|20250710|14:41:08.298589|S|4|248.48|0|4
C|APPF|20250710|14:41:31.424638|S|5|248.36|0|5
C|APPF|20250710|15:50:28.925789|S|50|245.62|0|50
C|APPN|20250710|10:20:17.902037|S|100|30.63|0|100
C|APPN|20250710|13:47:42.634622|S|21|31.05|0|21
C|APPN|20250710|15:58:15.641091|S|100|30.51|0|100
C|APPS|20250710|10:01:35.895334|S|100|5.375|0|100
C|APPS|20250710|10:19:29.103301|S|56|5.43|0|56
C|APPS|20250710|10:19:29.103385|S|6|5.42|0|6
C|APPS|20250710|10:19:29.103439|S|1|5.42|0|1
C|APPS|20250710|10:19:29.103456|S|1|5.42|0|1
C|APPS|20250710|10:19:29.103520|S|1|5.42|0|1
C|APPS|20250710|10:19:29.103566|S|1|5.425|0|1
C|APPS|20250710|10:20:57.093745|S|6|5.38|0|6
C|APPS|20250710|10:20:57.695102|S|5|5.38|0|5
C|APPS|20250710|10:20:58.097479|S|1|5.38|0|1
C|APPS|20250710|10:25:13.018256|S|100|5.35|0|100
C|APPS|20250710|10:25:21.802877|S|49|5.34|0|49
C|APPS|20250710|10:27:20.320090|S|100|5.34|0|100
C|APPS|20250710|10:36:03.375236|S|34|5.38|0|34
C|APPS|20250710|10:36:03.375418|S|66|5.38|0|66
C|APPS|20250710|10:37:45.539127|S|25|5.415|0|25
C|APPS|20250710|10:37:45.539195|S|25|5.415|0|25
C|APPS|20250710|10:54:02.530891|S|100|5.435|0|100
C|APPS|20250710|10:55:08.478759|S|100|5.44|0|100
C|APPS|20250710|10:55:14.583201|S|100|5.435|0|100
C|APPS|20250710|10:58:36.761351|S|100|5.42|0|100
C|APPS|20250710|11:13:55.129304|S|38|5.32|0|38
C|APPS|20250710|11:13:55.129305|S|100|5.32|0|100
C|APPS|20250710|11:15:30.727026|S|68|5.305|0|68
C|APPS|20250710|11:15:38.437755|S|100|5.305|0|100
C|APPS|20250710|11:15:38.437814|S|25|5.305|0|25
C|APPS|20250710|11:15:38.437887|S|7|5.305|0|7
C|APPS|20250710|11:15:38.447403|S|3|5.31|0|3
C|APPS|20250710|11:15:45.062520|S|100|5.3|0|100
C|APPS|20250710|11:15:45.062521|S|100|5.3|0|100
C|APPS|20250710|11:15:45.064500|S|100|5.305|0|100
C|APPS|20250710|11:15:45.064875|S|100|5.305|0|100
C|APPS|20250710|11:15:45.071248|S|100|5.3|0|100
C|APPS|20250710|11:15:56.068383|S|4|5.33|0|4
C|APPS|20250710|11:16:03.473725|S|97|5.325|0|97
C|APPS|20250710|11:16:03.473805|S|25|5.325|0|25
C|APPS|20250710|11:16:03.473861|S|25|5.325|0|25
C|APPS|20250710|11:16:37.127916|S|22|5.32|0|22
C|APPS|20250710|11:25:51.492920|S|25|5.335|0|25
C|APPS|20250710|11:25:51.492987|S|25|5.335|0|25
C|APPS|20250710|11:25:51.493043|S|25|5.335|0|25
C|APPS|20250710|11:25:51.493098|S|25|5.335|0|25
C|APPS|20250710|11:28:09.050696|S|3|5.34|0|3
C|APPS|20250710|11:28:09.050697|S|10|5.34|0|10
C|APPS|20250710|11:30:17.583298|S|27|5.36|0|27
C|APPS|20250710|11:30:38.070037|S|1|5.37|0|1
C|APPS|20250710|11:38:30.848738|S|17|5.39|0|17
C|APPS|20250710|11:49:50.373019|S|100|5.425|0|100
C|APPS|20250710|11:49:50.471676|S|100|5.425|0|100
C|APPS|20250710|11:50:03.830292|S|100|5.42|0|100
C|APPS|20250710|11:50:16.298162|S|4|5.42|0|4
C|APPS|20250710|11:56:15.179463|S|100|5.455|0|100
C|APPS|20250710|11:58:12.480599|S|9|5.46|0|9
C|APPS|20250710|11:59:14.667782|S|100|5.47|0|100
C|APPS|20250710|11:59:18.692628|S|4|5.47|0|4
C|APPS|20250710|11:59:26.056203|S|13|5.47|0|13
C|APPS|20250710|12:05:41.642402|S|100|5.505|0|100
C|APPS|20250710|12:05:41.642482|S|25|5.505|0|25
C|APPS|20250710|12:05:49.360742|S|2|5.51|0|2
C|APPS|20250710|12:05:49.360775|S|2|5.51|0|2
C|APPS|20250710|12:08:59.843496|S|69|5.52|0|69
C|APPS|20250710|12:13:04.051363|S|100|5.5|0|100
C|APPS|20250710|12:13:04.051363|S|100|5.5|0|100
C|APPS|20250710|12:16:30.953748|S|10|5.49|0|10
C|APPS|20250710|12:17:00.154935|S|10|5.49|0|10
C|APPS|20250710|12:17:00.154935|S|100|5.49|0|100
C|APPS|20250710|12:18:27.269011|S|90|5.48|0|90
C|APPS|20250710|12:20:37.474527|S|100|5.48|0|100
C|APPS|20250710|12:25:05.067541|S|20|5.5|0|20
C|APPS|20250710|12:25:50.703621|S|2|5.51|0|2
C|APPS|20250710|12:34:25.417661|S|10|5.48|0|10
C|APPS|20250710|12:38:55.976301|S|10|5.46|0|10
C|APPS|20250710|12:39:53.823528|S|6|5.46|0|6
C|APPS|20250710|12:42:12.536876|S|84|5.46|0|84
C|APPS|20250710|12:42:12.656078|S|100|5.46|0|100
C|APPS|20250710|12:42:16.195551|S|100|5.46|0|100
C|APPS|20250710|12:42:24.659104|S|27|5.465|0|27
C|APPS|20250710|12:43:47.457681|S|100|5.46|0|100
C|APPS|20250710|12:50:14.941507|S|1|5.43|0|1
C|APPS|20250710|12:50:14.941520|S|1|5.43|0|1
C|APPS|20250710|12:55:54.482534|S|6|5.44|0|6
C|APPS|20250710|12:55:57.297449|S|5|5.44|0|5
C|APPS|20250710|12:55:58.098446|S|1|5.44|0|1
C|APPS|20250710|12:59:48.266237|S|59|5.46|0|59
C|APPS|20250710|13:12:08.305715|S|7|5.42|0|7
C|APPS|20250710|13:13:19.785048|S|100|5.43|0|100
C|APPS|20250710|13:16:21.588157|S|9|5.415|0|9
C|APPS|20250710|13:16:41.699345|S|100|5.43|0|100
C|APPS|20250710|13:17:05.981564|S|100|5.43|0|100
C|APPS|20250710|13:17:38.897914|S|100|5.43|0|100
C|APPS|20250710|13:23:42.446047|S|100|5.45|0|100
C|APPS|20250710|13:23:42.446047|S|100|5.45|0|100
C|APPS|20250710|13:33:14.427662|S|100|5.45|0|100
C|APPS|20250710|13:33:19.998126|S|100|5.45|0|100
C|APPS|20250710|13:33:19.998668|S|100|5.45|0|100
C|APPS|20250710|13:35:01.012556|S|100|5.46|0|100
C|APPS|20250710|13:42:08.310979|S|40|5.44|0|40
C|APPS|20250710|13:49:27.077619|S|20|5.44|0|20
C|APPS|20250710|13:51:09.048616|S|191|5.425|0|191
C|APPS|20250710|13:51:09.048699|S|9|5.425|0|9
C|APPS|20250710|13:51:09.052072|S|100|5.43|0|100
C|APPS|20250710|13:51:48.027734|S|191|5.415|0|191
C|APPS|20250710|13:51:48.027824|S|9|5.415|0|9
C|APPS|20250710|13:52:11.763352|S|79|5.43|0|79
C|APPS|20250710|13:54:31.737171|S|27|5.43|0|27
C|APPS|20250710|13:57:25.346368|S|51|5.42|0|51
C|APPS|20250710|14:00:27.306409|S|12|5.41|0|12
C|APPS|20250710|14:01:00.760527|S|24|5.41|0|24
C|APPS|20250710|14:01:06.997593|S|76|5.41|0|76
C|APPS|20250710|14:01:06.997593|S|24|5.41|0|24
C|APPS|20250710|14:04:12.442135|S|124|5.415|0|124
C|APPS|20250710|14:05:57.532691|S|37|5.4|0|37
C|APPS|20250710|14:05:57.533644|S|24|5.4|0|24
C|APPS|20250710|14:05:57.533645|S|45|5.4|0|45
C|APPS|20250710|14:08:41.846262|S|100|5.39|0|100
C|APPS|20250710|14:08:41.846263|S|100|5.39|0|100
C|APPS|20250710|14:12:33.503852|S|27|5.365|0|27
C|APPS|20250710|14:12:52.961744|S|9|5.36|0|9
C|APPS|20250710|14:13:16.514663|S|89|5.37|0|89
C|APPS|20250710|14:14:51.582856|S|10|5.36|0|10
C|APPS|20250710|14:14:51.582856|S|18|5.36|0|18
C|APPS|20250710|14:14:51.582857|S|66|5.36|0|66
C|APPS|20250710|14:15:26.849034|S|100|5.37|0|100
C|APPS|20250710|14:15:59.456190|S|17|5.37|0|17
C|APPS|20250710|14:16:26.835660|S|2|5.36|0|2
C|APPS|20250710|14:16:32.226607|S|100|5.365|0|100
C|APPS|20250710|14:16:45.241800|S|100|5.365|0|100
C|APPS|20250710|14:18:16.348413|S|11|5.36|0|11
C|APPS|20250710|14:19:42.255312|S|56|5.37|0|56
C|APPS|20250710|14:19:42.255312|S|100|5.37|0|100
C|APPS|20250710|14:25:03.630351|S|100|5.37|0|100
C|APPS|20250710|14:25:25.991649|S|100|5.37|0|100
C|APPS|20250710|14:25:42.263569|S|83|5.37|0|83
C|APPS|20250710|14:25:42.263569|S|17|5.37|0|17
C|APPS|20250710|14:29:45.749569|S|100|5.365|0|100
C|APPS|20250710|14:30:35.279976|S|25|5.345|0|25
C|APPS|20250710|14:32:01.547799|S|48|5.35|0|48
C|APPS|20250710|14:33:42.651057|S|44|5.33|0|44
C|APPS|20250710|14:34:35.753286|S|17|5.33|0|17
C|APPS|20250710|14:38:01.188619|S|100|5.34|0|100
C|APPS|20250710|14:39:10.783886|S|12|5.34|0|12
C|APPS|20250710|14:40:27.733997|S|19|5.345|0|19
C|APPS|20250710|14:45:33.422299|S|100|5.32|0|100
C|APPS|20250710|14:48:20.363230|S|4|5.33|0|4
C|APPS|20250710|14:49:55.638935|S|77|5.355|0|77
C|APPS|20250710|14:50:08.194305|S|100|5.35|0|100
C|APPS|20250710|14:55:15.154294|S|48|5.36|0|48
C|APPS|20250710|14:59:36.702605|S|2|5.34|0|2
C|APPS|20250710|15:00:21.021018|S|64|5.335|0|64
C|APPS|20250710|15:00:22.049615|S|100|5.335|0|100
C|APPS|20250710|15:03:47.044348|S|100|5.34|0|100
C|APPS|20250710|15:03:48.258092|S|100|5.34|0|100
C|APPS|20250710|15:04:02.084282|S|100|5.34|0|100
C|APPS|20250710|15:04:44.171684|S|4|5.33|0|4
C|APPS|20250710|15:04:45.433493|S|22|5.34|0|22
C|APPS|20250710|15:05:10.529296|S|9|5.33|0|9
C|APPS|20250710|15:08:44.987680|S|6|5.32|0|6
C|APPS|20250710|15:08:44.987680|S|10|5.32|0|10
C|APPS|20250710|15:10:17.233663|S|4|5.31|0|4
C|APPS|20250710|15:12:00.473817|S|74|5.32|0|74
C|APPS|20250710|15:15:00.354495|S|4|5.3|0|4
C|APPS|20250710|15:15:00.354495|S|8|5.3|0|8
C|APPS|20250710|15:17:26.896208|S|100|5.325|0|100
C|APPS|20250710|15:19:43.474023|S|32|5.325|0|32
C|APPS|20250710|15:19:49.505523|S|11|5.325|0|11
C|APPS|20250710|15:20:22.935866|S|100|5.33|0|100
C|APPS|20250710|15:20:50.628830|S|100|5.33|0|100
C|APPS|20250710|15:21:45.299017|S|9|5.33|0|9
C|APPS|20250710|15:22:04.131841|S|11|5.33|0|11
C|APPS|20250710|15:23:07.273756|S|9|5.325|0|9
C|APPS|20250710|15:26:18.240475|S|100|5.335|0|100
C|APPS|20250710|15:26:23.138342|S|11|5.34|0|11
C|APPS|20250710|15:29:09.724955|S|32|5.32|0|32
C|APPS|20250710|15:29:15.096191|S|9|5.32|0|9
C|APPS|20250710|15:30:04.984362|S|9|5.32|0|9
C|APPS|20250710|15:30:34.620975|S|3|5.32|0|3
C|APPS|20250710|15:33:52.847619|S|16|5.33|0|16
C|APPS|20250710|15:33:52.847619|S|16|5.33|0|16
C|APPS|20250710|15:34:25.527241|S|100|5.345|0|100
C|APPS|20250710|15:38:35.971820|S|32|5.34|0|32
C|APPS|20250710|15:40:20.563692|S|11|5.345|0|11
C|APPS|20250710|15:42:28.341375|S|10|5.35|0|10
C|APPS|20250710|15:42:42.359640|S|1|5.34|0|1
C|APPS|20250710|15:42:42.359640|S|26|5.34|0|26
C|APPS|20250710|15:42:56.802453|S|9|5.345|0|9
C|APPS|20250710|15:43:19.094895|S|32|5.345|0|32
C|APPS|20250710|15:44:53.139375|S|74|5.34|0|74
C|APPS|20250710|15:44:53.139375|S|26|5.34|0|26
C|APPS|20250710|15:45:02.941242|S|100|5.35|0|100
C|APPS|20250710|15:45:06.152688|S|24|5.34|0|24
C|APPS|20250710|15:45:38.323722|S|100|5.35|0|100
C|APPS|20250710|15:45:53.376673|S|100|5.34|0|100
C|APPS|20250710|15:47:26.894242|S|1|5.32|0|1
C|APPS|20250710|15:48:02.226128|S|32|5.325|0|32
C|APPS|20250710|15:48:39.054039|S|100|5.325|0|100
C|APPS|20250710|15:49:43.627078|S|100|5.325|0|100
C|APPS|20250710|15:49:55.851976|S|100|5.325|0|100
C|APPS|20250710|15:50:09.026322|S|100|5.335|0|100
C|APPS|20250710|15:50:21.228760|S|100|5.335|0|100
C|APPS|20250710|15:50:31.849861|S|1|5.32|0|1
C|APPS|20250710|15:52:09.207982|S|23|5.32|0|23
C|APPS|20250710|15:52:38.671179|S|102|5.32|0|102
C|APPS|20250710|15:53:23.311138|S|2|5.335|0|2
C|APPS|20250710|15:53:23.794345|S|2|5.33|0|2
C|APPS|20250710|15:54:50.105582|S|82|5.36|0|82
C|APPS|20250710|15:54:50.111782|S|200|5.365|0|200
C|APPS|20250710|15:54:50.152546|S|20|5.36|0|20
C|APPS|20250710|15:54:50.292215|S|77|5.365|0|77
C|APPS|20250710|15:54:50.558685|S|120|5.36|0|120
C|APPS|20250710|15:55:18.721959|S|200|5.37|0|200
C|APPS|20250710|15:57:49.853229|S|130|5.39|0|130
C|APPS|20250710|15:58:40.397465|S|12|5.4|0|12
C|APPS|20250710|15:58:40.524287|S|400|5.405|0|400
C|APPS|20250710|15:58:43.762465|S|40|5.4|0|40
C|APPS|20250710|15:58:45.897455|S|100|5.4|0|100
C|APPS|20250710|15:59:07.895608|S|200|5.4|0|200
C|APPS|20250710|15:59:17.027016|S|4|5.4|0|4
C|APPS|20250710|15:59:21.236475|S|9|5.4|0|9
C|APPS|20250710|15:59:21.236924|S|38|5.4|0|38
C|APPS|20250710|15:59:22.255020|S|100|5.4|0|100
C|APPS|20250710|15:59:24.541859|S|100|5.4|0|100
C|APPS|20250710|15:59:32.813006|S|6|5.395|0|6
C|APPS|20250710|15:59:33.786947|S|100|5.4|0|100
C|APPS|20250710|15:59:44.865826|S|100|5.395|0|100
C|APPS|20250710|15:59:45.676326|S|309|5.4|0|309
C|APPS|20250710|15:59:45.676326|S|100|5.4|0|100
C|APPS|20250710|15:59:46.641821|S|42|5.395|0|42
C|APPS|20250710|15:59:46.641839|S|42|5.395|0|42
C|APPS|20250710|15:59:46.641839|S|241|5.395|0|241
C|APPS|20250710|15:59:46.641864|S|75|5.395|0|75
C|APPS|20250710|15:59:46.641865|S|300|5.4|0|300
C|APPS|20250710|15:59:46.641865|S|25|5.4|0|25
C|APPS|20250710|15:59:47.600891|S|207|5.395|0|207
C|APPS|20250710|15:59:48.106210|S|15|5.39|0|15
C|APPS|20250710|15:59:49.842568|S|95|5.39|0|95
C|APPS|20250710|15:59:50.015230|S|5|5.39|0|5
C|APPS|20250710|15:59:50.015231|S|8|5.39|0|8
C|APPS|20250710|15:59:50.133810|S|4|5.39|0|4
C|APPS|20250710|15:59:50.162712|S|60|5.39|0|60
C|APPS|20250710|15:59:50.456249|S|4|5.4|0|4
C|APPS|20250710|15:59:50.609870|S|16|5.4|0|16
C|APPS|20250710|15:59:54.777263|S|75|5.395|0|75
C|APPS|20250710|15:59:54.982407|S|52|5.395|0|52
C|APPS|20250710|15:59:54.995074|S|21|5.395|0|21
C|APPS|20250710|15:59:55.197678|S|1|5.395|0|1
C|APPS|20250710|15:59:55.374742|S|7|5.395|0|7
C|APPS|20250710|15:59:56.417586|S|14|5.395|0|14
C|APPX|20250710|10:37:20.301790|S|100|36.24|0|100
C|APPX|20250710|12:38:49.379142|S|100|36.31|0|100
C|APTV|20250710|09:49:47.586274|S|100|70.74|0|100
C|APTV|20250710|09:49:47.586344|S|100|70.74|0|100
C|APTV|20250710|09:49:47.587444|S|86|70.74|0|86
C|APTV|20250710|09:49:47.587466|S|14|70.74|0|14
C|APTV|20250710|09:49:47.587467|S|25|70.74|0|25
C|APTV|20250710|09:54:09.727396|S|100|70.76|0|100
C|APTV|20250710|09:54:09.727421|S|273|70.77|0|273
C|APTV|20250710|09:54:09.730745|S|241|70.79|0|241
C|APTV|20250710|09:56:38.371937|S|100|70.89|0|100
C|APTV|20250710|09:56:38.373589|S|250|70.9|0|250
C|APTV|20250710|09:57:00.279670|S|21|70.9|0|21
C|APTV|20250710|10:00:52.208332|S|77|71.15|0|77
C|APTV|20250710|10:00:52.208421|S|189|71.15|0|189
C|APTV|20250710|10:00:52.211208|S|13|71.21|0|13
C|APTV|20250710|10:09:53.635282|S|12|71.28|0|12
C|APTV|20250710|10:45:10.442602|S|10|70.93|0|10
C|APTV|20250710|10:51:55.483261|S|24|70.67|0|24
C|APTV|20250710|10:51:55.483261|S|100|70.67|0|100
C|APTV|20250710|11:42:00.735236|S|58|70.91|0|58
C|APTV|20250710|12:13:07.199646|S|50|70.81|0|50
C|APTV|20250710|12:15:45.547142|S|3|70.51|0|3
C|APTV|20250710|12:28:00.248791|S|40|70.2|0|40
C|APTV|20250710|12:28:00.248855|S|20|70.2|0|20
C|APTV|20250710|12:28:00.248929|S|100|70.2|0|100
C|APTV|20250710|12:28:00.248989|S|40|70.2|0|40
C|APTV|20250710|12:28:00.248989|S|10|70.2|0|10
C|APTV|20250710|12:28:00.249353|S|20|70.2|0|20
C|APTV|20250710|12:28:00.249422|S|46|70.2|0|46
C|APTV|20250710|12:32:00.577478|S|100|70.21|0|100
C|APTV|20250710|12:32:00.577478|S|76|70.21|0|76
C|APTV|20250710|12:33:57.780914|S|100|70.25|0|100
C|APTV|20250710|12:37:00.022771|S|41|70.23|0|41
C|APTV|20250710|12:37:00.022784|S|228|70.23|0|228
C|APTV|20250710|13:08:57.779585|S|36|70.04|0|36
C|APTV|20250710|13:27:56.078963|S|11|70.32|0|11
C|APTV|20250710|13:44:30.184927|S|100|70.8|0|100
C|APTV|20250710|13:46:40.227691|S|33|70.86|0|33
C|APTV|20250710|13:46:53.591255|S|100|70.86|0|100
C|APTV|20250710|13:46:53.591256|S|162|70.87|0|162
C|APTV|20250710|13:46:53.594443|S|100|70.87|0|100
C|APTV|20250710|13:55:05.704370|S|100|70.82|0|100
C|APTV|20250710|13:55:05.704370|S|144|70.83|0|144
C|APTV|20250710|13:55:05.704455|S|50|70.83|0|50
C|APTV|20250710|13:55:05.704455|S|27|70.83|0|27
C|APTV|20250710|13:55:05.704476|S|23|70.83|0|23
C|APTV|20250710|14:02:00.359301|S|277|70.76|0|277
C|APTV|20250710|14:04:30.519476|S|5|70.77|0|5
C|APTV|20250710|14:04:33.751150|S|5|70.77|0|5
C|APTV|20250710|14:06:58.909856|S|100|70.75|0|100
C|APTV|20250710|14:06:58.909856|S|100|70.76|0|100
C|APTV|20250710|14:06:58.909887|S|100|70.76|0|100
C|APTV|20250710|14:06:58.909888|S|56|70.76|0|56
C|APTV|20250710|14:21:13.935873|S|75|70.75|0|75
C|APTV|20250710|14:27:33.471732|S|11|70.8|0|11
C|APTV|20250710|15:06:00.100723|S|75|70.74|0|75
C|APTV|20250710|15:06:19.877629|S|75|70.74|0|75
C|APTV|20250710|15:06:28.713721|S|75|70.74|0|75
C|APTV|20250710|15:32:12.048566|S|75|70.68|0|75
C|APTV|20250710|15:35:42.061485|S|24|70.7|0|24
C|APTV|20250710|15:37:44.575890|S|11|70.7|0|11
C|APTV|20250710|15:42:03.898427|S|100|70.65|0|100
C|APTV|20250710|15:49:10.170343|S|50|70.42|0|50
C|APTV|20250710|15:54:24.022185|S|4|70.4|0|4
C|APTV|20250710|15:54:29.310696|S|44|70.4|0|44
C|APTV|20250710|15:54:45.286371|S|75|70.41|0|75
C|APTV|20250710|15:54:45.293386|S|75|70.41|0|75
C|APTV|20250710|15:54:50.900632|S|20|70.4|0|20
C|APTV|20250710|15:54:50.900686|S|5|70.4|0|5
C|APTV|20250710|15:57:12.112002|S|100|70.51|0|100
C|APTV|20250710|15:57:23.044029|S|1|70.5|0|1
C|APTV|20250710|15:57:47.059208|S|20|70.51|0|20
C|APTV|20250710|15:57:47.059264|S|7|70.51|0|7
C|APTV|20250710|15:58:05.642532|S|27|70.55|0|27
C|APTV|20250710|15:58:47.995260|S|100|70.635|0|100
C|APTV|20250710|15:58:47.995272|S|100|70.635|0|100
C|APTV|20250710|15:58:47.995280|S|100|70.63|0|100
C|APTV|20250710|15:58:53.980654|S|50|70.635|0|50
C|APTV|20250710|15:58:53.980678|S|37|70.63|0|37
C|APTV|20250710|15:58:53.980678|S|50|70.635|0|50
C|APTV|20250710|15:59:22.584318|S|50|70.6|0|50
C|APTV|20250710|15:59:22.584666|S|16|70.6|0|16
C|APTV|20250710|15:59:23.032065|S|100|70.6|0|100
C|APTV|20250710|15:59:43.435857|S|100|70.51|0|100
C|APTV|20250710|15:59:43.436507|S|100|70.51|0|100
C|APTV|20250710|15:59:51.212194|S|50|70.45|0|50
C|APTV|20250710|15:59:51.212274|S|50|70.45|0|50
C|APUE|20250710|15:59:50.053975|S|4|38.13|0|4
C|AQMS|20250710|09:48:24.748300|S|100|.6222|0|100
C|AQMS|20250710|10:28:01.400874|S|1|.6173|0|1
C|AQMS|20250710|10:45:03.969894|S|618|.6|0|618
C|AQMS|20250710|10:47:21.376503|S|300|.6|0|300
C|AQMS|20250710|10:47:21.376503|S|318|.6|0|318
C|AQMS|20250710|10:47:21.376503|S|382|.6|0|382
C|AQMS|20250710|11:07:20.156103|S|100|.577|0|100
C|AQMS|20250710|11:28:12.252887|S|1|.591|0|1
C|AQMS|20250710|11:28:12.253268|S|1|.591|0|1
C|AQMS|20250710|11:28:12.253661|S|1|.591|0|1
C|AQMS|20250710|13:18:43.366777|S|763|.5517|0|763
C|AQN|20250710|10:03:52.705216|S|100|5.76|0|100
C|AQN|20250710|10:04:51.374616|S|300|5.78|0|300
C|AQN|20250710|10:04:51.374616|S|200|5.78|0|200
C|AQN|20250710|10:04:51.374616|S|100|5.78|0|100
C|AQN|20250710|10:12:47.067971|S|100|5.775|0|100
C|AQN|20250710|10:23:55.213061|S|100|5.795|0|100
C|AQN|20250710|10:28:30.113058|S|100|5.8|0|100
C|AQN|20250710|10:29:43.454889|S|1|5.79|0|1
C|AQN|20250710|10:29:43.454890|S|41|5.79|0|41
C|AQN|20250710|10:29:43.454890|S|1|5.79|0|1
C|AQN|20250710|10:29:43.454890|S|1|5.79|0|1
C|AQN|20250710|10:29:43.454890|S|2|5.79|0|2
C|AQN|20250710|10:33:21.413147|S|100|5.82|0|100
C|AQN|20250710|10:34:01.788753|S|200|5.81|0|200
C|AQN|20250710|10:34:01.800241|S|200|5.81|0|200
C|AQN|20250710|10:36:17.175414|S|800|5.815|0|800
C|AQN|20250710|10:42:08.900273|S|300|5.82|0|300
C|AQN|20250710|10:42:08.900273|S|2300|5.82|0|2300
C|AQN|20250710|10:42:08.900273|S|100|5.82|0|100
C|AQN|20250710|10:44:02.159574|S|1489|5.81|0|1489
C|AQN|20250710|10:44:02.159587|S|11|5.81|0|11
C|AQN|20250710|10:44:02.159588|S|500|5.81|0|500
C|AQN|20250710|10:47:55.373087|S|100|5.815|0|100
C|AQN|20250710|10:49:25.400169|S|43|5.8|0|43
C|AQN|20250710|10:49:52.718419|S|12|5.8|0|12
C|AQN|20250710|10:49:56.471514|S|1|5.81|0|1
C|AQN|20250710|10:59:28.009633|S|133|5.8|0|133
C|AQN|20250710|11:10:15.920648|S|100|5.82|0|100
C|AQN|20250710|11:17:09.413099|S|100|5.82|0|100
C|AQN|20250710|11:24:41.438139|S|79|5.81|0|79
C|AQN|20250710|11:29:37.210218|S|100|5.81|0|100
C|AQN|20250710|11:29:37.210218|S|800|5.81|0|800
C|AQN|20250710|11:43:10.486476|S|800|5.83|0|800
C|AQN|20250710|11:43:10.486476|S|1300|5.83|0|1300
C|AQN|20250710|12:05:18.473115|S|100|5.835|0|100
C|AQN|20250710|12:59:51.571376|S|80|5.82|0|80
C|AQN|20250710|13:04:44.212261|S|228|5.84|0|228
C|AQN|20250710|13:04:44.212261|S|800|5.84|0|800
C|AQN|20250710|13:30:36.252268|S|8|5.84|0|8
C|AQN|20250710|13:32:39.175589|S|8|5.84|0|8
C|AQN|20250710|13:33:32.857511|S|8|5.84|0|8
C|AQN|20250710|13:35:03.316354|S|8|5.84|0|8
C|AQN|20250710|13:36:59.571143|S|8|5.845|0|8
C|AQN|20250710|13:44:13.372458|S|8|5.855|0|8
C|AQN|20250710|13:45:05.203893|S|8|5.85|0|8
C|AQN|20250710|13:46:17.792101|S|8|5.85|0|8
C|AQN|20250710|13:46:28.773150|S|100|5.86|0|100
C|AQN|20250710|13:47:33.764436|S|8|5.85|0|8
C|AQN|20250710|13:48:30.715431|S|8|5.85|0|8
C|AQN|20250710|13:50:08.335052|S|8|5.85|0|8
C|AQN|20250710|13:50:51.629291|S|8|5.85|0|8
C|AQN|20250710|13:51:59.442727|S|8|5.85|0|8
C|AQN|20250710|13:52:15.813184|S|100|5.86|0|100
C|AQN|20250710|13:53:01.648317|S|8|5.85|0|8
C|AQN|20250710|13:54:51.254359|S|8|5.855|0|8
C|AQN|20250710|13:55:25.723371|S|8|5.85|0|8
C|AQN|20250710|13:56:33.687067|S|8|5.85|0|8
C|AQN|20250710|13:57:01.336727|S|1|5.85|0|1
C|AQN|20250710|14:00:09.457191|S|1|5.86|0|1
C|AQN|20250710|14:01:43.475770|S|200|5.86|0|200
C|AQN|20250710|14:02:22.753083|S|100|5.87|0|100
C|AQN|20250710|14:07:42.653044|S|100|5.865|0|100
C|AQN|20250710|14:10:42.467781|S|11|5.85|0|11
C|AQN|20250710|14:13:44.293748|S|11|5.85|0|11
C|AQN|20250710|14:15:56.360659|S|21|5.86|0|21
C|AQN|20250710|14:19:36.943524|S|11|5.855|0|11
C|AQN|20250710|14:23:31.293402|S|100|5.87|0|100
C|AQN|20250710|14:28:44.813947|S|100|5.87|0|100
C|AQN|20250710|14:31:26.219445|S|11|5.86|0|11
C|AQN|20250710|14:31:53.714560|S|889|5.86|0|889
C|AQN|20250710|14:31:53.714560|S|100|5.86|0|100
C|AQN|20250710|14:31:53.714561|S|700|5.86|0|700
C|AQN|20250710|14:34:29.535970|S|11|5.85|0|11
C|AQN|20250710|14:37:23.815229|S|11|5.85|0|11
C|AQN|20250710|14:38:33.589455|S|300|5.85|0|300
C|AQN|20250710|14:38:36.280328|S|100|5.85|0|100
C|AQN|20250710|14:39:05.471718|S|100|5.85|0|100
C|AQN|20250710|14:40:18.312481|S|11|5.85|0|11
C|AQN|20250710|14:40:32.111661|S|100|5.85|0|100
C|AQN|20250710|14:41:08.332477|S|100|5.855|0|100
C|AQN|20250710|14:43:21.886313|S|11|5.855|0|11
C|AQN|20250710|14:43:37.349058|S|200|5.855|0|200
C|AQN|20250710|14:45:58.065078|S|11|5.855|0|11
C|AQN|20250710|14:47:20.828739|S|100|5.85|0|100
C|AQN|20250710|14:47:20.828739|S|100|5.855|0|100
C|AQN|20250710|14:47:35.967444|S|100|5.855|0|100
C|AQN|20250710|14:47:47.711163|S|11|5.85|0|11
C|AQN|20250710|14:48:42.942659|S|100|5.855|0|100
C|AQN|20250710|14:48:42.942659|S|100|5.85|0|100
C|AQN|20250710|14:48:42.942670|S|20|5.85|0|20
C|AQN|20250710|14:48:42.942670|S|100|5.85|0|100
C|AQN|20250710|14:49:29.653432|S|100|5.86|0|100
C|AQN|20250710|14:49:55.660104|S|11|5.85|0|11
C|AQN|20250710|14:52:20.733455|S|11|5.85|0|11
C|AQN|20250710|14:53:08.351121|S|200|5.855|0|200
C|AQN|20250710|14:53:49.752655|S|11|5.855|0|11
C|AQN|20250710|14:55:38.045942|S|11|5.85|0|11
C|AQN|20250710|14:57:13.282768|S|100|5.86|0|100
C|AQN|20250710|14:59:50.661162|S|83|5.855|0|83
C|AQN|20250710|15:02:04.132827|S|10|5.85|0|10
C|AQN|20250710|15:02:04.137806|S|57|5.85|0|57
C|AQN|20250710|15:02:04.137807|S|900|5.85|0|900
C|AQN|20250710|15:02:04.137807|S|100|5.85|0|100
C|AQN|20250710|15:02:56.201565|S|2|5.85|0|2
C|AQN|20250710|15:04:15.073293|S|10|5.845|0|10
C|AQN|20250710|15:06:00.983138|S|10|5.845|0|10
C|AQN|20250710|15:07:41.186011|S|10|5.845|0|10
C|AQN|20250710|15:08:39.005569|E|12|5.85|0|12
C|AQN|20250710|15:08:39.005570|E|1300|5.85|0|1300
C|AQN|20250710|15:08:43.374195|E|100|5.84|0|100
C|AQN|20250710|15:08:43.374450|E|68|5.84|0|68
C|AQN|20250710|15:10:43.950859|S|400|5.84|0|400
C|AQN|20250710|15:20:08.113526|S|100|5.85|0|100
C|AQN|20250710|15:25:37.499987|S|10|5.84|0|10
C|AQN|20250710|15:26:14.361274|S|900|5.84|0|900
C|AQN|20250710|15:26:37.196670|S|10|5.84|0|10
C|AQN|20250710|15:26:40.213248|E|400|5.84|0|400
C|AQN|20250710|15:26:41.023718|S|100|5.84|0|100
C|AQN|20250710|15:27:27.481390|E|53|5.84|0|53
C|AQN|20250710|15:27:27.481391|E|447|5.84|0|447
C|AQN|20250710|15:28:06.593057|S|100|5.845|0|100
C|AQN|20250710|15:28:46.442295|S|100|5.845|0|100
C|AQN|20250710|15:32:09.954663|S|15|5.84|0|15
C|AQN|20250710|15:32:49.048974|S|10|5.84|0|10
C|AQN|20250710|15:34:08.502827|S|100|5.85|0|100
C|AQN|20250710|15:36:43.697912|S|100|5.85|0|100
C|AQN|20250710|15:39:54.251101|S|100|5.85|0|100
C|AQN|20250710|15:39:56.298803|S|100|5.85|0|100
C|AQN|20250710|15:40:38.921756|S|200|5.84|0|200
C|AQN|20250710|15:40:38.921776|S|1268|5.84|0|1268
C|AQN|20250710|15:40:38.921776|S|866|5.84|0|866
C|AQN|20250710|15:40:38.921777|S|166|5.84|0|166
C|AQN|20250710|15:40:38.921777|S|100|5.84|0|100
C|AQN|20250710|15:40:38.921777|S|100|5.84|0|100
C|AQN|20250710|15:40:38.921884|S|34|5.84|0|34
C|AQN|20250710|15:40:38.921884|S|200|5.84|0|200
C|AQN|20250710|15:40:38.921998|E|200|5.84|0|200
C|AQN|20250710|15:40:38.921998|E|34|5.84|0|34
C|AQN|20250710|15:40:38.922185|E|1366|5.84|0|1366
C|AQN|20250710|15:40:39.012152|S|1400|5.84|0|1400
C|AQN|20250710|15:41:19.284331|E|300|5.84|0|300
C|AQN|20250710|15:41:26.288148|E|300|5.84|0|300
C|AQN|20250710|15:41:27.322661|E|300|5.84|0|300
C|AQN|20250710|15:41:28.362637|E|200|5.84|0|200
C|AQN|20250710|15:41:29.402671|E|200|5.84|0|200
C|AQN|20250710|15:41:30.442648|E|200|5.84|0|200
C|AQN|20250710|15:41:31.482674|E|200|5.84|0|200
C|AQN|20250710|15:41:32.076096|S|100|5.84|0|100
C|AQN|20250710|15:41:32.522715|E|200|5.84|0|200
C|AQN|20250710|15:41:33.562655|E|100|5.84|0|100
C|AQN|20250710|15:41:34.602659|E|100|5.84|0|100
C|AQN|20250710|15:41:35.642358|E|100|5.84|0|100
C|AQN|20250710|15:41:36.192605|S|100|5.84|0|100
C|AQN|20250710|15:41:36.682714|E|100|5.84|0|100
C|AQN|20250710|15:41:37.722394|E|100|5.84|0|100
C|AQN|20250710|15:41:43.778865|S|100|5.84|0|100
C|AQN|20250710|15:41:53.406936|S|100|5.84|0|100
C|AQN|20250710|15:42:05.575690|S|100|5.84|0|100
C|AQN|20250710|15:42:11.969136|S|1100|5.84|0|1100
C|AQN|20250710|15:42:12.126574|S|1400|5.84|0|1400
C|AQN|20250710|15:45:59.825736|S|800|5.83|0|800
C|AQN|20250710|15:45:59.825736|S|200|5.83|0|200
C|AQN|20250710|15:45:59.825737|S|100|5.83|0|100
C|AQN|20250710|15:47:54.020740|S|100|5.83|0|100
C|AQN|20250710|15:47:54.020970|S|1300|5.83|0|1300
C|AQN|20250710|15:47:54.020970|S|100|5.83|0|100
C|AQN|20250710|15:48:55.961690|S|300|5.83|0|300
C|AQN|20250710|15:49:13.887288|S|100|5.83|0|100
C|AQN|20250710|15:49:22.346458|S|600|5.83|0|600
C|AQN|20250710|15:49:23.958862|S|17|5.84|0|17
C|AQN|20250710|15:49:40.830924|S|100|5.83|0|100
C|AQN|20250710|15:51:11.060840|S|17|5.84|0|17
C|AQN|20250710|15:51:36.960094|S|46|5.83|0|46
C|AQN|20250710|15:52:22.520525|S|100|5.83|0|100
C|AQN|20250710|15:52:24.519754|S|400|5.83|0|400
C|AQN|20250710|15:52:24.519754|S|100|5.83|0|100
C|AQN|20250710|15:52:31.931293|S|17|5.835|0|17
C|AQN|20250710|15:52:38.231092|S|100|5.835|0|100
C|AQN|20250710|15:52:42.072945|S|100|5.82|0|100
C|AQN|20250710|15:54:15.446832|S|619|5.83|0|619
C|AQN|20250710|15:54:19.358279|S|19|5.83|0|19
C|AQN|20250710|15:54:19.358279|S|100|5.83|0|100
C|AQN|20250710|15:54:19.358279|S|81|5.83|0|81
C|AQN|20250710|15:54:42.404120|S|100|5.83|0|100
C|AQN|20250710|15:54:42.404132|S|700|5.83|0|700
C|AQN|20250710|15:54:42.404132|S|34|5.83|0|34
C|AQN|20250710|15:55:00.382678|S|700|5.83|0|700
C|AQN|20250710|15:55:22.504308|S|1500|5.835|0|1500
C|AQN|20250710|15:55:27.505234|S|500|5.835|0|500
C|AQN|20250710|15:55:40.410097|S|500|5.83|0|500
C|AQN|20250710|15:55:40.410105|S|200|5.83|0|200
C|AQN|20250710|15:55:40.440742|S|500|5.83|0|500
C|AQN|20250710|15:56:02.604653|S|486|5.83|0|486
C|AQN|20250710|15:56:02.604653|S|14|5.83|0|14
C|AQN|20250710|15:56:04.771331|E|100|5.83|0|100
C|AQN|20250710|15:56:11.307275|E|100|5.83|0|100
C|AQN|20250710|15:56:21.885166|S|500|5.83|0|500
C|AQN|20250710|15:56:22.646021|E|100|5.83|0|100
C|AQN|20250710|15:56:24.401727|E|100|5.83|0|100
C|AQN|20250710|15:56:31.586578|E|100|5.83|0|100
C|AQN|20250710|15:56:35.741576|E|100|5.83|0|100
C|AQN|20250710|15:56:37.529125|E|100|5.83|0|100
C|AQN|20250710|15:56:38.340121|E|100|5.83|0|100
C|AQN|20250710|15:56:39.935060|S|200|5.83|0|200
C|AQN|20250710|15:56:39.935060|S|300|5.83|0|300
C|AQN|20250710|15:56:41.029724|E|100|5.83|0|100
C|AQN|20250710|15:56:44.663476|S|17|5.84|0|17
C|AQN|20250710|15:56:46.222377|E|100|5.83|0|100
C|AQN|20250710|15:56:51.018834|E|100|5.83|0|100
C|AQN|20250710|15:56:52.764124|E|100|5.83|0|100
C|AQN|20250710|15:56:57.634876|E|100|5.83|0|100
C|AQN|20250710|15:56:59.308273|E|100|5.83|0|100
C|AQN|20250710|15:56:59.500742|S|17|5.84|0|17
C|AQN|20250710|15:56:59.747777|E|100|5.83|0|100
C|AQN|20250710|15:57:02.704325|S|88|5.83|0|88
C|AQN|20250710|15:57:02.704326|S|622|5.83|0|622
C|AQN|20250710|15:57:02.704326|S|90|5.83|0|90
C|AQN|20250710|15:57:05.851227|E|100|5.83|0|100
C|AQN|20250710|15:57:10.520045|S|100|5.84|0|100
C|AQN|20250710|15:57:12.400377|E|100|5.83|0|100
C|AQN|20250710|15:57:18.934129|E|100|5.83|0|100
C|AQN|20250710|15:57:21.029242|S|300|5.83|0|300
C|AQN|20250710|15:57:21.029258|S|300|5.83|0|300
C|AQN|20250710|15:57:21.029258|S|100|5.83|0|100
C|AQN|20250710|15:57:21.029258|S|800|5.83|0|800
C|AQN|20250710|15:57:21.561879|E|100|5.83|0|100
C|AQN|20250710|15:57:25.477678|E|100|5.83|0|100
C|AQN|20250710|15:57:36.787395|S|1200|5.84|0|1200
C|AQN|20250710|15:57:36.787395|S|400|5.84|0|400
C|AQN|20250710|15:57:36.787395|S|100|5.84|0|100
C|AQN|20250710|15:57:36.793989|S|300|5.84|0|300
C|AQN|20250710|15:57:36.800550|S|300|5.84|0|300
C|AQN|20250710|15:57:37.418102|S|3|5.84|0|3
C|AQN|20250710|15:57:38.066435|S|3|5.84|0|3
C|AQN|20250710|15:57:38.883807|S|5|5.84|0|5
C|AQN|20250710|15:57:39.665397|S|4|5.84|0|4
C|AQN|20250710|15:57:40.186155|S|600|5.835|0|600
C|AQN|20250710|15:57:40.186167|S|200|5.84|0|200
C|AQN|20250710|15:57:40.186339|S|222|5.835|0|222
C|AQN|20250710|15:57:40.186339|S|278|5.835|0|278
C|AQN|20250710|15:57:40.192768|S|100|5.84|0|100
C|AQN|20250710|15:57:40.199295|S|100|5.84|0|100
C|AQN|20250710|15:57:40.205812|S|100|5.84|0|100
C|AQN|20250710|15:57:40.212333|S|100|5.84|0|100
C|AQN|20250710|15:57:40.218850|S|100|5.84|0|100
C|AQN|20250710|15:57:42.946462|S|5|5.84|0|5
C|AQN|20250710|15:57:45.083495|S|4|5.84|0|4
C|AQN|20250710|15:57:45.626425|S|3|5.84|0|3
C|AQN|20250710|15:57:46.491574|S|5|5.84|0|5
C|AQN|20250710|15:57:46.702471|S|83|5.84|0|83
C|AQN|20250710|15:57:46.702472|S|12|5.84|0|12
C|AQN|20250710|15:57:47.308030|S|4|5.84|0|4
C|AQN|20250710|15:57:47.996015|S|4|5.84|0|4
C|AQN|20250710|15:59:11.411137|S|100|5.845|0|100
C|AQN|20250710|15:59:11.412774|S|300|5.845|0|300
C|AQN|20250710|15:59:13.414771|S|100|5.845|0|100
C|AQN|20250710|15:59:13.415593|S|300|5.845|0|300
C|AQN|20250710|15:59:14.232262|S|100|5.845|0|100
C|AQN|20250710|15:59:16.325716|S|17|5.845|0|17
C|AQN|20250710|15:59:19.414011|S|100|5.85|0|100
C|AQN|20250710|15:59:19.420380|S|100|5.84|0|100
C|AQN|20250710|15:59:19.420387|S|100|5.84|0|100
C|AQN|20250710|15:59:19.420397|S|500|5.84|0|500
C|AQN|20250710|15:59:20.494296|S|400|5.845|0|400
C|AQN|20250710|15:59:22.231724|S|100|5.845|0|100
C|AQN|20250710|15:59:23.763122|S|100|5.85|0|100
C|AQN|20250710|15:59:30.551938|S|17|5.85|0|17
C|AQN|20250710|15:59:34.802141|S|100|5.85|0|100
C|AQN|20250710|15:59:39.494167|S|100|5.85|0|100
C|AQN|20250710|15:59:47.419580|S|20|5.85|0|20
C|AQN|20250710|15:59:48.829750|S|64|5.85|0|64
C|AQN|20250710|15:59:49.856778|S|44|5.84|0|44
C|AQN|20250710|15:59:49.941262|S|100|5.85|0|100
C|AQN|20250710|15:59:50.007958|S|100|5.85|0|100
C|AQN|20250710|15:59:50.167904|S|95|5.84|0|95
C|AQN|20250710|15:59:50.476909|S|100|5.84|0|100
C|AQN|20250710|15:59:50.661227|S|100|5.84|0|100
C|AQN|20250710|15:59:51.814822|S|19|5.85|0|19
C|AQN|20250710|15:59:52.054614|S|154|5.85|0|154
C|AQN|20250710|15:59:52.097832|S|70|5.84|0|70
C|AQN|20250710|15:59:54.640274|S|51|5.85|0|51
C|AQN|20250710|15:59:54.900005|S|16|5.85|0|16
C|AQN|20250710|15:59:55.008376|S|176|5.85|0|176
C|AQN|20250710|15:59:55.008377|S|100|5.85|0|100
C|AQN|20250710|15:59:59.650526|S|160|5.85|0|160
C|AQST|20250710|09:30:03.728432|S|150|4.03|0|150
C|AQST|20250710|09:54:37.128878|S|100|3.92|0|100
C|AQST|20250710|10:01:26.470186|S|100|3.895|0|100
C|AQST|20250710|10:01:59.455553|S|1|3.9|0|1
C|AQST|20250710|10:01:59.455554|S|2|3.9|0|2
C|AQST|20250710|10:01:59.455554|S|3|3.9|0|3
C|AQST|20250710|10:01:59.455554|S|1|3.9|0|1
C|AQST|20250710|10:01:59.455554|S|1|3.9|0|1
C|AQST|20250710|10:01:59.455554|S|1|3.9|0|1
C|AQST|20250710|10:03:39.229442|S|1|3.91|0|1
C|AQST|20250710|10:03:39.229442|S|1|3.91|0|1
C|AQST|20250710|10:03:39.229442|S|1|3.91|0|1
C|AQST|20250710|10:03:39.229442|S|2|3.91|0|2
C|AQST|20250710|10:18:12.351349|S|1|3.92|0|1
C|AQST|20250710|10:18:12.351350|S|15|3.92|0|15
C|AQST|20250710|10:23:42.414959|S|100|3.895|0|100
C|AQST|20250710|10:24:57.877148|S|12|3.9|0|12
C|AQST|20250710|10:30:56.501459|S|1|3.93|0|1
C|AQST|20250710|10:54:15.492284|S|100|3.925|0|100
C|AQST|20250710|11:00:58.402417|S|100|3.95|0|100
C|AQST|20250710|11:00:58.404056|S|5|3.95|0|5
C|AQST|20250710|11:15:44.213204|S|5|3.95|0|5
C|AQST|20250710|11:37:24.774582|S|100|3.975|0|100
C|AQST|20250710|12:03:50.211144|S|6|3.92|0|6
C|AQST|20250710|12:03:50.211144|S|1|3.92|0|1
C|AQST|20250710|12:03:50.211145|S|5|3.92|0|5
C|AQST|20250710|12:03:50.211145|S|6|3.92|0|6
C|AQST|20250710|12:03:50.211145|S|9|3.92|0|9
C|AQST|20250710|12:07:37.930237|S|1|3.92|0|1
C|AQST|20250710|12:07:37.930237|S|16|3.92|0|16
C|AQST|20250710|12:07:37.930237|S|9|3.92|0|9
C|AQST|20250710|12:07:37.930238|S|13|3.92|0|13
C|AQST|20250710|12:10:26.039588|S|1|3.92|0|1
C|AQST|20250710|12:21:05.906438|S|100|3.92|0|100
C|AQST|20250710|12:21:05.906493|S|11|3.92|0|11
C|AQST|20250710|12:21:05.906493|S|7|3.92|0|7
C|AQST|20250710|12:21:53.710824|S|100|3.92|0|100
C|AQST|20250710|12:21:53.710914|S|4|3.92|0|4
C|AQST|20250710|12:21:53.710914|S|1|3.92|0|1
C|AQST|20250710|12:22:42.075871|S|100|3.915|0|100
C|AQST|20250710|12:22:42.294266|S|100|3.915|0|100
C|AQST|20250710|12:23:18.107667|S|100|3.915|0|100
C|AQST|20250710|12:25:10.302360|S|3|3.92|0|3
C|AQST|20250710|12:25:10.302360|S|3|3.92|0|3
C|AQST|20250710|12:25:10.302360|S|2|3.92|0|2
C|AQST|20250710|12:25:10.302361|S|6|3.92|0|6
C|AQST|20250710|12:25:10.302361|S|4|3.92|0|4
C|AQST|20250710|12:25:50.112753|S|4|3.92|0|4
C|AQST|20250710|12:25:50.112754|S|2|3.92|0|2
C|AQST|20250710|12:25:52.395947|S|3|3.92|0|3
C|AQST|20250710|12:25:52.395947|S|3|3.92|0|3
C|AQST|20250710|12:26:56.254431|S|25|3.92|0|25
C|AQST|20250710|12:27:14.405747|S|2|3.905|0|2
C|AQST|20250710|12:29:41.030275|S|4|3.92|0|4
C|AQST|20250710|12:29:41.030275|S|1|3.92|0|1
C|AQST|20250710|12:37:42.695832|S|1|3.93|0|1
C|AQST|20250710|12:38:44.850710|S|158|3.935|0|158
C|AQST|20250710|12:38:50.151332|S|1|3.94|0|1
C|AQST|20250710|12:38:50.151332|S|1|3.94|0|1
C|AQST|20250710|12:38:50.151333|S|1|3.94|0|1
C|AQST|20250710|12:38:50.151333|S|2|3.94|0|2
C|AQST|20250710|12:39:33.093751|S|1|3.95|0|1
C|AQST|20250710|12:42:00.602675|S|1|3.96|0|1
C|AQST|20250710|12:42:00.602676|S|32|3.96|0|32
C|AQST|20250710|13:01:01.585754|S|1|3.93|0|1
C|AQST|20250710|13:04:26.598363|S|5|3.93|0|5
C|AQST|20250710|13:08:22.503621|S|1|3.95|0|1
C|AQST|20250710|13:14:47.499455|S|5|3.97|0|5
C|AQST|20250710|13:27:58.110536|S|100|3.955|0|100
C|AQST|20250710|13:27:58.111225|S|100|3.96|0|100
C|AQST|20250710|13:27:58.112015|S|100|3.96|0|100
C|AQST|20250710|13:28:40.571600|S|100|3.955|0|100
C|AQST|20250710|13:29:01.971331|S|100|3.955|0|100
C|AQST|20250710|13:30:02.395747|S|100|3.955|0|100
C|AQST|20250710|13:30:43.876798|S|100|3.96|0|100
C|AQST|20250710|13:30:45.587062|S|3|3.96|0|3
C|AQST|20250710|13:32:04.687479|S|100|3.96|0|100
C|AQST|20250710|13:36:53.970066|S|70|3.96|0|70
C|AQST|20250710|13:40:41.413816|S|96|3.96|0|96
C|AQST|20250710|13:40:57.433553|S|4|3.96|0|4
C|AQST|20250710|13:59:05.995271|S|118|3.955|0|118
C|AQST|20250710|14:06:58.097810|S|39|3.98|0|39
C|AQST|20250710|14:11:31.622586|S|100|3.98|0|100
C|AQST|20250710|14:11:31.622586|S|100|3.98|0|100
C|AQST|20250710|14:19:44.669671|S|56|3.96|0|56
C|AQST|20250710|14:38:27.017459|S|5|3.98|0|5
C|AQST|20250710|14:46:28.411716|S|5|3.98|0|5
C|AQST|20250710|14:47:29.891546|S|5|3.98|0|5
C|AQST|20250710|14:58:58.508154|S|240|4.005|0|240
C|AQST|20250710|14:59:43.449667|S|100|3.99|0|100
C|AQST|20250710|15:00:03.628540|S|100|4|0|100
C|AQST|20250710|15:04:06.330714|S|46|4|0|46
C|AQST|20250710|15:04:07.292183|S|54|4|0|54
C|AQST|20250710|15:13:42.151213|S|100|4.015|0|100
C|AQST|20250710|15:14:01.411071|S|12|4.02|0|12
C|AQST|20250710|15:14:24.905882|S|88|4.02|0|88
C|AQST|20250710|15:18:17.124963|S|100|4.02|0|100
C|AQST|20250710|15:18:48.191501|S|100|3.99|0|100
C|AQST|20250710|15:26:53.024363|S|100|4.01|0|100
C|AQST|20250710|15:51:29.906859|S|64|4.02|0|64
C|AQST|20250710|15:51:29.906859|S|36|4.02|0|36
C|AQST|20250710|15:51:29.906859|S|100|4.02|0|100
C|AQST|20250710|15:52:09.281840|S|100|4.02|0|100
C|AQST|20250710|15:52:19.214001|S|100|4.02|0|100
C|AQST|20250710|15:53:00.049064|S|100|4.02|0|100
C|AQST|20250710|15:53:00.065153|S|23|4.02|0|23
C|AQST|20250710|15:53:00.868023|S|77|4.02|0|77
C|AQST|20250710|15:54:30.092986|S|5|4.01|0|5
C|AQST|20250710|15:54:40.013118|S|100|4.02|0|100
C|AQST|20250710|15:54:40.040924|S|100|4.02|0|100
C|AQST|20250710|15:55:50.076263|S|12|4.02|0|12
C|AQST|20250710|15:57:20.311055|S|12|4.02|0|12
C|AQST|20250710|15:57:38.708209|S|76|4.02|0|76
C|AQST|20250710|15:58:55.398417|S|100|4.04|0|100
C|AQST|20250710|15:59:47.396243|S|10|4.035|0|10
C|AQST|20250710|15:59:47.659513|S|8|4.035|0|8
C|AQST|20250710|15:59:48.471917|S|9|4.04|0|9
C|AQST|20250710|15:59:49.127696|S|5|4.04|0|5
C|AQST|20250710|15:59:49.469793|S|1|4.04|0|1
C|AQST|20250710|15:59:50.013855|S|19|4.04|0|19
C|AQST|20250710|15:59:50.381801|S|79|4.035|0|79
C|AQST|20250710|15:59:50.795842|S|1|4.035|0|1
C|AQST|20250710|15:59:52.063287|S|7|4.04|0|7
C|AQST|20250710|15:59:52.568376|S|35|4.04|0|35
C|AQST|20250710|15:59:52.708694|S|8|4.04|0|8
C|AQST|20250710|15:59:53.427448|S|81|4.04|0|81
C|AQST|20250710|15:59:53.519190|S|113|4.04|0|113
C|AQST|20250710|15:59:53.596643|S|2|4.04|0|2
C|AQST|20250710|15:59:54.716743|S|6|4.04|0|6
C|AQST|20250710|15:59:55.269269|S|5|4.04|0|5
C|AQST|20250710|15:59:56.874739|S|100|4.04|0|100
C|AQST|20250710|15:59:57.969774|S|109|4.04|0|109
C|AQST|20250710|15:59:57.969774|S|91|4.04|0|91
C|AR|20250710|09:34:43.368529|S|100|35.26|0|100
C|AR|20250710|09:43:22.589285|S|7|35.21|0|7
C|AR|20250710|09:44:03.456008|S|100|35.24|0|100
C|AR|20250710|09:45:30.315373|S|44|35.27|0|44
C|AR|20250710|09:53:49.777589|S|63|35.145|0|63
C|AR|20250710|09:53:49.777654|S|37|35.145|0|37
C|AR|20250710|09:59:15.134201|S|100|35.08|0|100
C|AR|20250710|10:50:44.333351|S|100|35.06|0|100
C|AR|20250710|10:51:34.489257|S|70|34.99|0|70
C|AR|20250710|10:51:56.807283|S|101|35.01|0|101
C|AR|20250710|11:59:32.520109|S|110|35.09|0|110
C|AR|20250710|11:59:59.174797|S|100|35.14|0|100
C|AR|20250710|12:05:17.328809|S|3|35.16|0|3
C|AR|20250710|12:05:49.093299|S|28|35.17|0|28
C|AR|20250710|12:22:26.379495|S|150|35.18|0|150
C|AR|20250710|12:24:35.263928|S|64|35.24|0|64
C|AR|20250710|12:29:37.159311|S|100|35.32|0|100
C|AR|20250710|12:32:57.820310|S|150|35.28|0|150
C|AR|20250710|12:45:19.128242|S|32|35.04|0|32
C|AR|20250710|13:05:22.141414|S|1|35.18|0|1
C|AR|20250710|13:05:22.141414|S|1|35.18|0|1
C|AR|20250710|13:05:22.141414|S|1|35.18|0|1
C|AR|20250710|13:28:27.700790|S|50|35.2|0|50
C|AR|20250710|13:42:15.240154|S|22|35.28|0|22
C|AR|20250710|13:44:52.093685|S|100|35.27|0|100
C|AR|20250710|13:50:09.267932|S|3|35.28|0|3
C|AR|20250710|14:30:29.825207|S|100|35.34|0|100
C|AR|20250710|14:34:52.846271|S|150|35.46|0|150
C|AR|20250710|14:34:52.846272|S|50|35.47|0|50
C|AR|20250710|14:35:22.131129|S|100|35.52|0|100
C|AR|20250710|14:41:17.812399|S|2|35.61|0|2
C|AR|20250710|14:41:17.846876|S|100|35.635|0|100
C|AR|20250710|14:44:16.391613|S|76|35.64|0|76
C|AR|20250710|14:59:38.319296|S|120|35.58|0|120
C|AR|20250710|14:59:38.319357|S|3|35.58|0|3
C|AR|20250710|15:05:05.531973|S|200|35.69|0|200
C|AR|20250710|15:13:21.609755|S|100|35.8|0|100
C|AR|20250710|15:14:36.428400|S|1|35.795|0|1
C|AR|20250710|15:26:07.049911|S|135|35.73|0|135
C|AR|20250710|15:26:36.933497|S|100|35.81|0|100
C|AR|20250710|15:26:43.395625|S|27|35.85|0|27
C|AR|20250710|15:26:43.395822|S|50|35.85|0|50
C|AR|20250710|15:26:43.395822|S|50|35.85|0|50
C|AR|20250710|15:31:48.311595|S|50|35.71|0|50
C|AR|20250710|15:31:48.987278|S|45|35.71|0|45
C|AR|20250710|15:41:35.088425|S|100|35.68|0|100
C|AR|20250710|15:46:42.157511|S|100|35.71|0|100
C|AR|20250710|15:46:42.208937|S|100|35.71|0|100
C|AR|20250710|15:48:41.479261|S|100|35.72|0|100
C|AR|20250710|15:51:15.494935|S|51|35.66|0|51
C|AR|20250710|15:51:22.283217|S|50|35.66|0|50
C|AR|20250710|15:51:30.779100|S|19|35.68|0|19
C|AR|20250710|15:51:30.779244|S|130|35.68|0|130
C|AR|20250710|15:52:39.566186|S|100|35.705|0|100
C|AR|20250710|15:54:53.741150|S|85|35.72|0|85
C|AR|20250710|15:57:08.025841|S|100|35.77|0|100
C|AR|20250710|15:57:18.057441|S|100|35.78|0|100
C|AR|20250710|15:57:46.449873|S|200|35.785|0|200
C|AR|20250710|15:58:31.835318|S|200|35.815|0|200
C|AR|20250710|15:58:55.967917|S|100|35.82|0|100
C|AR|20250710|15:59:02.281784|S|40|35.82|0|40
C|AR|20250710|15:59:05.855524|S|100|35.82|0|100
C|AR|20250710|15:59:07.877697|S|100|35.82|0|100
C|AR|20250710|15:59:09.180855|S|100|35.82|0|100
C|AR|20250710|15:59:16.322898|S|12|35.84|0|12
C|AR|20250710|15:59:27.825947|S|100|35.83|0|100
C|AR|20250710|15:59:31.331735|S|100|35.83|0|100
C|AR|20250710|15:59:35.273202|S|100|35.84|0|100
C|AR|20250710|15:59:37.190359|S|100|35.84|0|100
C|AR|20250710|15:59:43.497126|S|50|35.84|0|50
C|AR|20250710|15:59:43.497126|S|100|35.845|0|100
C|AR|20250710|15:59:43.497821|S|100|35.84|0|100
C|AR|20250710|15:59:46.398019|S|100|35.85|0|100
C|AR|20250710|15:59:48.110871|S|11|35.84|0|11
C|AR|20250710|15:59:48.362000|S|100|35.85|0|100
C|AR|20250710|15:59:51.572974|S|1|35.84|0|1
C|AR|20250710|15:59:54.810576|S|150|35.86|0|150
C|AR|20250710|15:59:55.106772|S|100|35.86|0|100
C|ARAY|20250710|09:40:00.976103|S|20|1.41|0|20
C|ARAY|20250710|09:47:20.958089|S|1|1.41|0|1
C|ARAY|20250710|09:54:57.247065|S|28|1.41|0|28
C|ARAY|20250710|10:08:51.903623|S|100|1.42|0|100
C|ARAY|20250710|10:17:57.862495|S|90|1.43|0|90
C|ARAY|20250710|10:33:17.741557|S|100|1.44|0|100
C|ARAY|20250710|11:05:45.467936|S|100|1.44|0|100
C|ARAY|20250710|11:06:34.225876|S|100|1.44|0|100
C|ARAY|20250710|11:30:03.747979|S|29|1.44|0|29
C|ARAY|20250710|11:50:08.886745|S|10|1.44|0|10
C|ARAY|20250710|12:52:30.316047|S|10|1.42|0|10
C|ARAY|20250710|12:52:30.316047|S|10|1.42|0|10
C|ARAY|20250710|12:52:30.316047|S|10|1.42|0|10
C|ARAY|20250710|12:52:30.316047|S|10|1.42|0|10
C|ARAY|20250710|15:14:14.228744|S|2|1.43|0|2
C|ARAY|20250710|15:14:14.228744|S|1|1.43|0|1
C|ARAY|20250710|15:35:22.966164|S|1|1.43|0|1
C|ARAY|20250710|15:36:34.740541|S|100|1.43|0|100
C|ARAY|20250710|15:36:52.529240|S|100|1.43|0|100
C|ARAY|20250710|15:37:02.192807|S|100|1.425|0|100
C|ARAY|20250710|15:39:25.199395|S|1|1.42|0|1
C|ARAY|20250710|15:57:55.253232|S|1|1.42|0|1
C|ARAY|20250710|15:59:51.165963|S|1|1.41|0|1
C|ARAY|20250710|15:59:52.999867|S|100|1.42|0|100
C|ARBB|20250710|10:41:28.931189|S|100|5.65|0|100
C|ARBE|20250710|10:00:02.352751|S|49|1.595|0|49
C|ARBE|20250710|10:04:36.590859|E|100|1.58|0|100
C|ARBE|20250710|10:04:36.590859|E|100|1.58|0|100
C|ARBE|20250710|10:04:36.592505|S|100|1.58|0|100
C|ARBE|20250710|10:04:42.591636|E|100|1.58|0|100
C|ARBE|20250710|10:04:42.591636|E|100|1.58|0|100
C|ARBE|20250710|10:04:48.171892|E|100|1.58|0|100
C|ARBE|20250710|10:05:01.595498|E|100|1.58|0|100
C|ARBE|20250710|10:15:01.683846|E|100|1.59|0|100
C|ARBE|20250710|10:34:31.214916|S|2|1.6|0|2
C|ARBE|20250710|10:40:49.917720|E|100|1.59|0|100
C|ARBE|20250710|10:48:34.990505|E|100|1.59|0|100
C|ARBE|20250710|11:05:11.830672|S|100|1.61|0|100
C|ARBE|20250710|11:08:33.137644|S|100|1.61|0|100
C|ARBE|20250710|11:23:16.313739|S|100|1.6|0|100
C|ARBE|20250710|12:13:33.977680|S|248|1.615|0|248
C|ARBE|20250710|12:16:29.001108|S|1|1.615|0|1
C|ARBE|20250710|12:51:22.472361|S|97|1.64|0|97
C|ARBE|20250710|12:51:22.472361|S|3|1.64|0|3
C|ARBE|20250710|13:38:39.709318|S|100|1.635|0|100
C|ARBE|20250710|14:01:27.716478|S|100|1.635|0|100
C|ARBE|20250710|14:23:56.261403|S|100|1.64|0|100
C|ARBE|20250710|15:15:34.261941|S|98|1.64|0|98
C|ARBE|20250710|15:53:45.761020|E|500|1.63|0|500
C|ARBE|20250710|15:53:45.761021|E|300|1.63|0|300
C|ARBE|20250710|15:54:00.217918|E|500|1.63|0|500
C|ARBE|20250710|15:54:00.217919|E|222|1.63|0|222
C|ARBE|20250710|15:57:08.065485|S|60|1.64|0|60
C|ARBE|20250710|15:57:08.065485|S|15|1.64|0|15
C|ARBE|20250710|15:57:08.065486|S|15|1.64|0|15
C|ARBE|20250710|15:57:08.065486|S|30|1.64|0|30
C|ARBE|20250710|15:59:50.276738|S|127|1.63|0|127
C|ARBE|20250710|15:59:55.274563|S|4|1.64|0|4
C|ARBE|20250710|15:59:56.515638|S|16|1.63|0|16
C|ARBK|20250710|09:34:27.785994|E|700|.263|0|700
C|ARBK|20250710|09:34:51.335420|E|1000|.253|0|1000
C|ARBK|20250710|10:01:10.392084|S|400|.267|0|400
C|ARBK|20250710|10:01:10.392654|S|100|.267|0|100
C|ARBK|20250710|15:29:24.050291|S|300|.2793|0|300
C|ARCB|20250710|10:00:27.937467|S|100|85.13|0|100
C|ARCB|20250710|10:28:46.053657|S|100|86.055|0|100
C|ARCB|20250710|10:33:52.580621|S|50|86.23|0|50
C|ARCB|20250710|10:33:52.580622|S|50|86.22|0|50
C|ARCB|20250710|10:42:21.822831|S|100|86.42|0|100
C|ARCB|20250710|10:47:00.392293|S|100|86.15|0|100
C|ARCB|20250710|10:47:00.392344|S|26|86.13|0|26
C|ARCB|20250710|10:47:00.392344|S|74|86.14|0|74
C|ARCB|20250710|10:47:00.392387|S|74|86.13|0|74
C|ARCB|20250710|10:52:53.530559|S|82|85.61|0|82
C|ARCB|20250710|10:53:45.713163|S|12|85.58|0|12
C|ARCB|20250710|10:54:05.849287|S|3|85.43|0|3
C|ARCB|20250710|11:20:18.988091|S|100|86.745|0|100
C|ARCB|20250710|11:37:20.547588|S|83|86.11|0|83
C|ARCB|20250710|11:46:46.484847|S|65|85.85|0|65
C|ARCB|20250710|11:57:13.724996|S|100|85.72|0|100
C|ARCB|20250710|12:53:31.048724|S|65|86.18|0|65
C|ARCB|20250710|12:53:31.048772|S|35|86.18|0|35
C|ARCB|20250710|12:53:31.186322|S|100|86.26|0|100
C|ARCB|20250710|12:53:31.186322|S|100|86.3|0|100
C|ARCB|20250710|12:53:31.186322|S|100|86.28|0|100
C|ARCB|20250710|13:17:53.053380|S|2|86.2|0|2
C|ARCB|20250710|13:17:53.053465|S|2|86.2|0|2
C|ARCB|20250710|13:17:53.053524|S|2|86.2|0|2
C|ARCB|20250710|13:17:53.053582|S|2|86.2|0|2
C|ARCB|20250710|13:55:10.537560|S|6|86.11|0|6
C|ARCB|20250710|13:55:10.537560|S|80|86.1|0|80
C|ARCB|20250710|13:55:10.537561|S|77|86.1|0|77
C|ARCB|20250710|13:55:10.537598|S|6|86.1|0|6
C|ARCB|20250710|14:00:02.828429|S|2|86.155|0|2
C|ARCB|20250710|14:00:02.828500|S|2|86.155|0|2
C|ARCB|20250710|14:00:02.828683|S|2|86.155|0|2
C|ARCB|20250710|14:00:02.828739|S|2|86.155|0|2
C|ARCB|20250710|14:22:41.278047|S|1|85.2|0|1
C|ARCB|20250710|14:36:37.158109|S|2|85.295|0|2
C|ARCB|20250710|14:37:21.551456|S|70|85.43|0|70
C|ARCB|20250710|14:37:21.551949|S|1|85.45|0|1
C|ARCB|20250710|14:38:52.701718|S|36|85.04|0|36
C|ARCB|20250710|14:39:00.044810|S|51|85.04|0|51
C|ARCB|20250710|14:46:19.794985|S|14|84.84|0|14
C|ARCB|20250710|14:46:53.829062|S|17|84.84|0|17
C|ARCB|20250710|15:11:04.587457|S|1|85.09|0|1
C|ARCB|20250710|15:22:43.601911|S|4|85.22|0|4
C|ARCB|20250710|15:22:43.601911|S|1|85.22|0|1
C|ARCB|20250710|15:23:57.528388|S|10|85.38|0|10
C|ARCB|20250710|15:25:47.603115|S|2|85.21|0|2
C|ARCB|20250710|15:25:47.603115|S|48|85.21|0|48
C|ARCB|20250710|15:25:47.603193|S|52|85.21|0|52
C|ARCB|20250710|15:36:04.820081|S|1|84.92|0|1
C|ARCB|20250710|15:37:20.629372|S|4|84.93|0|4
C|ARCB|20250710|15:49:01.410317|S|17|84.79|0|17
C|ARCB|20250710|15:49:01.410352|S|10|84.79|0|10
C|ARCB|20250710|15:49:07.931039|S|30|84.79|0|30
C|ARCB|20250710|15:56:49.600580|S|1|84.72|0|1
C|ARCC|20250710|09:45:15.756825|S|100|22.61|0|100
C|ARCC|20250710|10:00:23.226543|S|100|22.68|0|100
C|ARCC|20250710|10:00:28.828969|S|100|22.71|0|100
C|ARCC|20250710|10:09:46.242978|S|37|22.735|0|37
C|ARCC|20250710|10:09:56.475416|S|1|22.735|0|1
C|ARCC|20250710|10:14:31.317536|S|100|22.73|0|100
C|ARCC|20250710|10:17:47.728221|S|100|22.73|0|100
C|ARCC|20250710|10:20:32.700331|S|1|22.74|0|1
C|ARCC|20250710|10:20:32.700332|S|1|22.74|0|1
C|ARCC|20250710|10:20:32.700332|S|8|22.74|0|8
C|ARCC|20250710|10:20:32.700332|S|3|22.74|0|3
C|ARCC|20250710|10:20:32.700332|S|5|22.74|0|5
C|ARCC|20250710|10:20:32.700332|S|5|22.74|0|5
C|ARCC|20250710|10:20:59.010732|S|100|22.75|0|100
C|ARCC|20250710|10:22:06.877285|S|1|22.74|0|1
C|ARCC|20250710|10:23:28.459578|S|1|22.75|0|1
C|ARCC|20250710|10:23:36.919337|S|1|22.75|0|1
C|ARCC|20250710|10:24:08.411559|S|1|22.76|0|1
C|ARCC|20250710|10:24:30.687027|S|1|22.76|0|1
C|ARCC|20250710|10:26:10.250778|S|1|22.73|0|1
C|ARCC|20250710|10:26:21.388358|S|1|22.74|0|1
C|ARCC|20250710|10:29:40.395101|S|2|22.74|0|2
C|ARCC|20250710|10:29:40.395101|S|1|22.74|0|1
C|ARCC|20250710|10:29:40.395101|S|4|22.74|0|4
C|ARCC|20250710|10:29:40.395101|S|2|22.74|0|2
C|ARCC|20250710|10:29:40.395102|S|6|22.74|0|6
C|ARCC|20250710|10:30:40.721889|S|2|22.74|0|2
C|ARCC|20250710|10:30:40.721889|S|3|22.74|0|3
C|ARCC|20250710|10:30:40.721889|S|3|22.74|0|3
C|ARCC|20250710|10:30:40.721890|S|4|22.74|0|4
C|ARCC|20250710|10:30:49.127890|S|1|22.75|0|1
C|ARCC|20250710|10:31:37.430271|S|4|22.76|0|4
C|ARCC|20250710|10:31:37.430271|S|13|22.76|0|13
C|ARCC|20250710|10:31:40.015486|S|1|22.77|0|1
C|ARCC|20250710|10:33:44.231797|S|6|22.8|0|6
C|ARCC|20250710|10:33:44.231797|S|8|22.8|0|8
C|ARCC|20250710|10:33:44.231797|S|7|22.8|0|7
C|ARCC|20250710|10:33:44.231798|S|18|22.8|0|18
C|ARCC|20250710|10:36:01.860236|S|6|22.79|0|6
C|ARCC|20250710|10:36:01.860236|S|8|22.79|0|8
C|ARCC|20250710|10:36:01.860236|S|4|22.79|0|4
C|ARCC|20250710|10:36:01.919820|S|18|22.78|0|18
C|ARCC|20250710|10:36:01.919820|S|100|22.78|0|100
C|ARCC|20250710|10:36:41.911172|S|1|22.78|0|1
C|ARCC|20250710|10:36:41.911172|S|1|22.78|0|1
C|ARCC|20250710|10:36:41.911958|S|1|22.78|0|1
C|ARCC|20250710|10:37:36.191181|S|27|22.78|0|27
C|ARCC|20250710|10:37:36.272836|S|2|22.79|0|2
C|ARCC|20250710|10:37:36.272836|S|2|22.79|0|2
C|ARCC|20250710|10:37:36.272836|S|2|22.79|0|2
C|ARCC|20250710|10:37:36.272837|S|3|22.79|0|3
C|ARCC|20250710|10:37:36.272838|S|5|22.79|0|5
C|ARCC|20250710|10:38:46.725741|S|1|22.79|0|1
C|ARCC|20250710|10:38:46.725741|S|1|22.79|0|1
C|ARCC|20250710|10:38:46.725741|S|1|22.79|0|1
C|ARCC|20250710|10:38:46.725742|S|7|22.79|0|7
C|ARCC|20250710|10:39:35.002274|S|11|22.79|0|11
C|ARCC|20250710|10:39:49.750102|S|1|22.8|0|1
C|ARCC|20250710|10:39:49.750102|S|1|22.8|0|1
C|ARCC|20250710|10:39:49.750103|S|1|22.8|0|1
C|ARCC|20250710|10:39:49.750103|S|6|22.8|0|6
C|ARCC|20250710|10:39:49.750104|S|4|22.8|0|4
C|ARCC|20250710|10:42:33.610153|S|100|22.78|0|100
C|ARCC|20250710|10:45:12.666298|S|38|22.78|0|38
C|ARCC|20250710|10:45:12.666738|S|3|22.78|0|3
C|ARCC|20250710|10:46:30.513263|S|73|22.78|0|73
C|ARCC|20250710|10:46:30.513984|S|24|22.79|0|24
C|ARCC|20250710|10:46:30.513985|S|12|22.79|0|12
C|ARCC|20250710|10:50:38.912960|S|100|22.745|0|100
C|ARCC|20250710|10:52:07.670555|S|100|22.73|0|100
C|ARCC|20250710|10:52:17.804376|S|100|22.73|0|100
C|ARCC|20250710|10:55:14.023110|S|100|22.72|0|100
C|ARCC|20250710|10:56:24.963278|S|100|22.72|0|100
C|ARCC|20250710|10:57:34.146998|S|100|22.72|0|100
C|ARCC|20250710|10:57:53.124289|S|100|22.72|0|100
C|ARCC|20250710|10:59:09.103912|S|100|22.72|0|100
C|ARCC|20250710|10:59:21.154450|S|100|22.72|0|100
C|ARCC|20250710|11:04:39.417633|S|24|22.77|0|24
C|ARCC|20250710|11:09:10.044327|S|100|22.78|0|100
C|ARCC|20250710|11:09:28.747313|S|100|22.78|0|100
C|ARCC|20250710|11:14:05.138109|S|1|22.79|0|1
C|ARCC|20250710|11:14:05.138150|S|8|22.79|0|8
C|ARCC|20250710|11:14:05.138150|S|3|22.79|0|3
C|ARCC|20250710|11:14:05.138151|S|6|22.79|0|6
C|ARCC|20250710|11:14:05.138151|S|10|22.79|0|10
C|ARCC|20250710|11:17:46.143583|S|1|22.8|0|1
C|ARCC|20250710|11:17:46.143923|S|24|22.8|0|24
C|ARCC|20250710|11:17:46.143923|S|16|22.8|0|16
C|ARCC|20250710|11:17:46.143923|S|44|22.8|0|44
C|ARCC|20250710|11:17:46.143923|S|16|22.8|0|16
C|ARCC|20250710|11:17:46.143923|S|12|22.8|0|12
C|ARCC|20250710|11:22:39.517022|S|20|22.79|0|20
C|ARCC|20250710|11:22:39.517022|S|10|22.79|0|10
C|ARCC|20250710|11:22:48.613774|S|17|22.79|0|17
C|ARCC|20250710|11:22:48.613774|S|3|22.79|0|3
C|ARCC|20250710|11:27:46.278783|S|7|22.79|0|7
C|ARCC|20250710|11:27:46.278784|S|4|22.79|0|4
C|ARCC|20250710|11:30:45.840080|S|2|22.78|0|2
C|ARCC|20250710|11:30:45.840080|S|3|22.78|0|3
C|ARCC|20250710|11:30:45.840080|S|4|22.78|0|4
C|ARCC|20250710|11:30:45.840080|S|3|22.78|0|3
C|ARCC|20250710|11:31:04.653576|S|2|22.78|0|2
C|ARCC|20250710|11:35:32.759273|S|1|22.78|0|1
C|ARCC|20250710|11:35:32.759273|S|1|22.78|0|1
C|ARCC|20250710|11:35:32.759273|S|1|22.78|0|1
C|ARCC|20250710|11:35:32.759273|S|2|22.78|0|2
C|ARCC|20250710|11:35:32.759274|S|3|22.78|0|3
C|ARCC|20250710|11:35:32.759275|S|4|22.78|0|4
C|ARCC|20250710|11:35:32.759275|S|6|22.78|0|6
C|ARCC|20250710|11:37:04.827992|S|7|22.77|0|7
C|ARCC|20250710|11:37:04.827999|S|7|22.77|0|7
C|ARCC|20250710|11:37:04.829373|S|5|22.775|0|5
C|ARCC|20250710|11:37:04.829391|S|5|22.775|0|5
C|ARCC|20250710|11:37:04.829391|S|90|22.775|0|90
C|ARCC|20250710|11:39:08.256755|S|1|22.78|0|1
C|ARCC|20250710|11:40:00.584262|S|29|22.76|0|29
C|ARCC|20250710|11:40:00.595750|S|4|22.76|0|4
C|ARCC|20250710|11:40:00.595764|S|4|22.76|0|4
C|ARCC|20250710|11:45:14.382750|S|100|22.75|0|100
C|ARCC|20250710|12:00:31.628480|S|4|22.76|0|4
C|ARCC|20250710|12:01:05.781325|S|2|22.77|0|2
C|ARCC|20250710|12:06:31.607096|S|3|22.77|0|3
C|ARCC|20250710|12:07:22.415531|S|2|22.78|0|2
C|ARCC|20250710|12:07:22.415531|S|2|22.78|0|2
C|ARCC|20250710|12:10:44.371387|S|3|22.78|0|3
C|ARCC|20250710|12:17:09.524315|S|100|22.77|0|100
C|ARCC|20250710|12:17:09.524315|S|100|22.77|0|100
C|ARCC|20250710|12:20:21.248722|S|100|22.76|0|100
C|ARCC|20250710|12:21:06.701338|S|5|22.76|0|5
C|ARCC|20250710|12:21:06.701338|S|4|22.76|0|4
C|ARCC|20250710|12:21:06.701338|S|3|22.76|0|3
C|ARCC|20250710|12:21:06.701339|S|1|22.76|0|1
C|ARCC|20250710|12:25:00.403320|S|10|22.76|0|10
C|ARCC|20250710|12:33:07.108353|S|51|22.75|0|51
C|ARCC|20250710|12:33:07.108375|S|49|22.75|0|49
C|ARCC|20250710|12:33:56.233234|S|100|22.75|0|100
C|ARCC|20250710|12:33:56.233234|S|46|22.75|0|46
C|ARCC|20250710|12:39:00.549474|S|13|22.76|0|13
C|ARCC|20250710|12:39:00.549474|S|7|22.76|0|7
C|ARCC|20250710|12:39:00.549586|S|11|22.76|0|11
C|ARCC|20250710|12:39:00.549586|S|2|22.76|0|2
C|ARCC|20250710|12:39:00.549586|S|28|22.76|0|28
C|ARCC|20250710|12:39:00.549586|S|31|22.76|0|31
C|ARCC|20250710|12:45:47.035353|S|55|22.76|0|55
C|ARCC|20250710|12:45:47.035381|S|45|22.76|0|45
C|ARCC|20250710|12:45:47.035381|S|81|22.76|0|81
C|ARCC|20250710|12:55:27.968515|S|39|22.77|0|39
C|ARCC|20250710|12:55:27.968515|S|78|22.77|0|78
C|ARCC|20250710|12:55:59.217464|S|10|22.77|0|10
C|ARCC|20250710|12:55:59.217465|S|5|22.77|0|5
C|ARCC|20250710|13:07:25.638089|S|100|22.8|0|100
C|ARCC|20250710|13:07:40.155955|S|100|22.8|0|100
C|ARCC|20250710|13:09:35.137006|S|100|22.79|0|100
C|ARCC|20250710|13:12:50.074700|S|100|22.78|0|100
C|ARCC|20250710|13:13:19.174454|S|100|22.78|0|100
C|ARCC|20250710|13:17:49.206399|S|100|22.78|0|100
C|ARCC|20250710|13:18:00.081159|S|100|22.77|0|100
C|ARCC|20250710|13:18:31.428789|S|1|22.78|0|1
C|ARCC|20250710|13:18:31.428789|S|2|22.78|0|2
C|ARCC|20250710|13:18:31.428790|S|3|22.78|0|3
C|ARCC|20250710|13:20:15.079070|S|100|22.77|0|100
C|ARCC|20250710|13:20:23.209594|S|1|22.78|0|1
C|ARCC|20250710|13:20:23.209594|S|1|22.78|0|1
C|ARCC|20250710|13:20:23.209595|S|2|22.78|0|2
C|ARCC|20250710|13:20:23.209595|S|1|22.78|0|1
C|ARCC|20250710|13:20:23.209596|S|3|22.78|0|3
C|ARCC|20250710|13:21:27.850686|S|100|22.77|0|100
C|ARCC|20250710|13:24:28.095729|S|100|22.77|0|100
C|ARCC|20250710|13:32:28.655816|S|28|22.77|0|28
C|ARCC|20250710|13:32:28.655816|S|72|22.77|0|72
C|ARCC|20250710|13:35:02.776734|S|100|22.77|0|100
C|ARCC|20250710|13:35:02.777563|S|100|22.78|0|100
C|ARCC|20250710|13:35:02.777564|S|100|22.78|0|100
C|ARCC|20250710|13:38:43.725696|S|87|22.78|0|87
C|ARCC|20250710|13:38:56.036072|S|100|22.78|0|100
C|ARCC|20250710|13:41:26.548136|S|5|22.78|0|5
C|ARCC|20250710|13:41:31.313704|S|16|22.78|0|16
C|ARCC|20250710|13:41:36.676409|S|7|22.78|0|7
C|ARCC|20250710|13:41:46.648251|S|1|22.78|0|1
C|ARCC|20250710|13:41:51.278509|S|15|22.78|0|15
C|ARCC|20250710|13:41:57.039221|S|20|22.78|0|20
C|ARCC|20250710|13:43:02.039316|S|13|22.78|0|13
C|ARCC|20250710|13:43:06.453834|S|10|22.78|0|10
C|ARCC|20250710|13:44:08.170362|S|95|22.8|0|95
C|ARCC|20250710|13:44:08.170362|S|100|22.8|0|100
C|ARCC|20250710|13:54:10.544993|S|14|22.82|0|14
C|ARCC|20250710|13:54:10.545019|S|86|22.82|0|86
C|ARCC|20250710|14:06:09.448941|S|100|22.78|0|100
C|ARCC|20250710|14:06:46.882733|S|58|22.79|0|58
C|ARCC|20250710|14:06:46.882802|S|42|22.79|0|42
C|ARCC|20250710|14:14:36.481213|S|50|22.79|0|50
C|ARCC|20250710|14:21:01.301252|S|20|22.79|0|20
C|ARCC|20250710|14:36:55.994213|S|100|22.76|0|100
C|ARCC|20250710|14:36:55.994213|S|100|22.76|0|100
C|ARCC|20250710|14:38:53.968400|S|100|22.76|0|100
C|ARCC|20250710|14:39:56.153092|S|11|22.77|0|11
C|ARCC|20250710|14:40:28.970843|S|89|22.77|0|89
C|ARCC|20250710|14:56:39.527957|S|100|22.73|0|100
C|ARCC|20250710|14:59:23.272042|S|70|22.74|0|70
C|ARCC|20250710|14:59:38.351596|S|30|22.74|0|30
C|ARCC|20250710|14:59:38.351596|S|100|22.74|0|100
C|ARCC|20250710|15:03:00.280201|S|100|22.75|0|100
C|ARCC|20250710|15:11:41.257777|S|100|22.75|0|100
C|ARCC|20250710|15:11:49.038320|S|2|22.75|0|2
C|ARCC|20250710|15:12:18.653784|S|18|22.745|0|18
C|ARCC|20250710|15:21:41.659704|S|100|22.74|0|100
C|ARCC|20250710|15:37:13.411440|S|8|22.76|0|8
C|ARCC|20250710|15:37:54.424222|S|6|22.76|0|6
C|ARCC|20250710|15:38:24.426916|S|4|22.76|0|4
C|ARCC|20250710|15:38:39.423697|S|3|22.76|0|3
C|ARCC|20250710|15:38:53.438024|S|2|22.76|0|2
C|ARCC|20250710|15:39:01.424524|S|2|22.76|0|2
C|ARCC|20250710|15:39:47.135109|S|1|22.75|0|1
C|ARCC|20250710|15:39:47.135109|S|24|22.75|0|24
C|ARCC|20250710|15:39:47.135109|S|3|22.75|0|3
C|ARCC|20250710|15:39:51.577698|S|4|22.75|0|4
C|ARCC|20250710|15:39:57.324647|S|1|22.76|0|1
C|ARCC|20250710|15:41:12.233010|S|3|22.755|0|3
C|ARCC|20250710|15:42:44.367699|S|100|22.745|0|100
C|ARCC|20250710|15:45:42.609925|S|101|22.77|0|101
C|ARCC|20250710|15:47:20.688988|S|100|22.76|0|100
C|ARCC|20250710|15:48:18.732856|S|200|22.765|0|200
C|ARCC|20250710|15:54:50.294524|S|22|22.74|0|22
C|ARCC|20250710|15:55:34.110714|S|100|22.75|0|100
C|ARCC|20250710|15:57:39.994345|S|16|22.76|0|16
C|ARCC|20250710|15:58:31.674264|S|3|22.76|0|3
C|ARCC|20250710|15:58:31.674264|S|200|22.765|0|200
C|ARCC|20250710|15:58:34.178522|S|15|22.765|0|15
C|ARCC|20250710|15:58:34.178528|S|15|22.765|0|15
C|ARCC|20250710|15:58:34.178566|S|170|22.765|0|170
C|ARCC|20250710|15:58:34.178566|S|6|22.76|0|6
C|ARCC|20250710|15:58:34.178742|S|200|22.76|0|200
C|ARCC|20250710|15:58:34.179767|S|100|22.76|0|100
C|ARCC|20250710|15:58:34.180336|S|100|22.76|0|100
C|ARCC|20250710|15:58:34.180336|S|200|22.76|0|200
C|ARCC|20250710|15:58:36.415007|S|10|22.76|0|10
C|ARCC|20250710|15:58:36.415036|S|10|22.76|0|10
C|ARCC|20250710|15:58:39.718266|S|3|22.76|0|3
C|ARCC|20250710|15:58:39.718266|S|4|22.76|0|4
C|ARCC|20250710|15:58:41.049925|S|200|22.765|0|200
C|ARCC|20250710|15:58:41.049926|S|39|22.77|0|39
C|ARCC|20250710|15:58:41.049926|S|59|22.77|0|59
C|ARCC|20250710|15:58:44.339815|S|3|22.77|0|3
C|ARCC|20250710|15:59:23.845218|S|5|22.77|0|5
C|ARCC|20250710|15:59:29.005356|S|104|22.76|0|104
C|ARCC|20250710|15:59:31.399363|S|4|22.765|0|4
C|ARCC|20250710|15:59:31.574629|S|100|22.765|0|100
C|ARCC|20250710|15:59:34.262156|S|1|22.77|0|1
C|ARCC|20250710|15:59:46.714289|S|100|22.76|0|100
C|ARCC|20250710|15:59:46.714289|S|200|22.765|0|200
C|ARCC|20250710|15:59:46.714289|S|200|22.76|0|200
C|ARCC|20250710|15:59:46.714290|S|500|22.76|0|500
C|ARCC|20250710|15:59:48.249904|S|43|22.76|0|43
C|ARCC|20250710|15:59:48.249905|S|46|22.76|0|46
C|ARCC|20250710|15:59:50.182456|S|500|22.77|0|500
C|ARCC|20250710|15:59:50.182456|S|200|22.765|0|200
C|ARCC|20250710|15:59:50.182456|S|200|22.77|0|200
C|ARCC|20250710|15:59:50.182584|S|27|22.77|0|27
C|ARCC|20250710|15:59:53.368417|S|100|22.765|0|100
C|ARCC|20250710|15:59:54.499801|S|200|22.775|0|200
C|ARCC|20250710|15:59:55.133921|S|6|22.775|0|6
C|ARCO|20250710|09:53:48.149757|S|126|7.595|0|126
C|ARCO|20250710|10:11:26.478990|S|100|7.66|0|100
C|ARCO|20250710|10:31:59.207620|S|4|7.63|0|4
C|ARCO|20250710|10:31:59.207620|S|100|7.63|0|100
C|ARCO|20250710|10:32:00.765372|S|100|7.62|0|100
C|ARCO|20250710|10:32:08.431478|S|100|7.61|0|100
C|ARCO|20250710|10:32:31.563179|S|100|7.61|0|100
C|ARCO|20250710|10:50:32.240311|S|100|7.62|0|100
C|ARCO|20250710|10:53:14.082044|S|13|7.62|0|13
C|ARCO|20250710|11:41:55.054209|S|1|7.6|0|1
C|ARCO|20250710|11:50:16.516514|S|18|7.6|0|18
C|ARCO|20250710|11:50:18.725145|S|12|7.6|0|12
C|ARCO|20250710|11:50:20.934064|S|12|7.6|0|12
C|ARCO|20250710|11:50:23.141345|S|12|7.6|0|12
C|ARCO|20250710|11:50:25.348799|S|12|7.6|0|12
C|ARCO|20250710|11:50:27.555953|S|12|7.6|0|12
C|ARCO|20250710|11:50:29.762530|S|12|7.6|0|12
C|ARCO|20250710|11:50:31.964293|S|12|7.6|0|12
C|ARCO|20250710|11:50:34.173912|S|12|7.6|0|12
C|ARCO|20250710|11:50:36.482820|S|12|7.6|0|12
C|ARCO|20250710|11:50:37.823853|S|53|7.6|0|53
C|ARCO|20250710|11:50:38.649019|S|12|7.6|0|12
C|ARCO|20250710|11:55:13.527365|S|10|7.6|0|10
C|ARCO|20250710|11:55:16.037236|S|12|7.6|0|12
C|ARCO|20250710|11:55:18.544710|S|12|7.6|0|12
C|ARCO|20250710|11:55:21.053547|S|12|7.6|0|12
C|ARCO|20250710|11:55:23.563422|S|12|7.6|0|12
C|ARCO|20250710|11:55:26.072226|S|12|7.6|0|12
C|ARCO|20250710|11:55:28.581323|S|12|7.6|0|12
C|ARCO|20250710|11:55:33.596718|S|12|7.6|0|12
C|ARCO|20250710|11:55:36.103261|S|6|7.6|0|6
C|ARCO|20250710|11:55:38.609919|S|12|7.6|0|12
C|ARCO|20250710|11:55:39.815942|S|6|7.6|0|6
C|ARCO|20250710|11:55:47.424661|S|6|7.6|0|6
C|ARCO|20250710|11:55:48.632074|S|6|7.6|0|6
C|ARCO|20250710|11:55:49.941107|S|6|7.6|0|6
C|ARCO|20250710|11:55:54.952549|S|6|7.6|0|6
C|ARCO|20250710|11:55:56.160778|S|6|7.6|0|6
C|ARCO|20250710|11:55:57.467062|S|5|7.6|0|5
C|ARCO|20250710|11:55:58.068019|S|1|7.6|0|1
C|ARCO|20250710|12:05:38.159825|S|6|7.6|0|6
C|ARCO|20250710|12:05:40.267098|S|6|7.6|0|6
C|ARCO|20250710|12:05:42.376462|S|6|7.6|0|6
C|ARCO|20250710|12:05:44.483595|S|6|7.6|0|6
C|ARCO|20250710|12:05:46.593129|S|6|7.6|0|6
C|ARCO|20250710|12:05:48.601000|S|6|7.6|0|6
C|ARCO|20250710|12:05:50.708908|S|6|7.6|0|6
C|ARCO|20250710|12:05:52.818635|S|6|7.6|0|6
C|ARCO|20250710|12:05:54.926193|S|6|7.6|0|6
C|ARCO|20250710|12:05:57.033844|S|5|7.6|0|5
C|ARCO|20250710|12:05:58.036870|S|1|7.6|0|1
C|ARCO|20250710|12:07:12.786295|S|15|7.6|0|15
C|ARCO|20250710|12:09:58.173512|S|10|7.6|0|10
C|ARCO|20250710|12:10:15.486977|S|12|7.6|0|12
C|ARCO|20250710|12:10:18.093500|S|6|7.6|0|6
C|ARCO|20250710|12:10:20.601294|S|6|7.6|0|6
C|ARCO|20250710|12:10:23.209675|S|6|7.6|0|6
C|ARCO|20250710|12:10:25.817584|S|6|7.6|0|6
C|ARCO|20250710|12:10:28.425100|S|6|7.6|0|6
C|ARCO|20250710|12:10:30.933197|S|6|7.6|0|6
C|ARCO|20250710|12:10:33.542281|S|6|7.6|0|6
C|ARCO|20250710|12:10:36.099619|S|6|7.6|0|6
C|ARCO|20250710|12:10:38.707629|S|6|7.6|0|6
C|ARCO|20250710|12:10:41.314653|S|6|7.6|0|6
C|ARCO|20250710|12:10:43.821891|S|6|7.6|0|6
C|ARCO|20250710|12:10:46.429377|S|6|7.6|0|6
C|ARCO|20250710|12:10:49.037882|S|6|7.6|0|6
C|ARCO|20250710|12:10:51.602880|S|6|7.6|0|6
C|ARCO|20250710|12:10:54.211404|S|1|7.6|0|1
C|ARCO|20250710|12:10:54.211404|S|5|7.6|0|5
C|ARCO|20250710|12:10:56.719801|S|5|7.6|0|5
C|ARCO|20250710|12:10:58.022317|S|1|7.6|0|1
C|ARCO|20250710|12:12:49.463756|S|18|7.59|0|18
C|ARCO|20250710|12:13:01.959571|S|15|7.6|0|15
C|ARCO|20250710|12:14:47.488521|S|90|7.59|0|90
C|ARCO|20250710|12:30:21.020386|S|15|7.59|0|15
C|ARCO|20250710|12:30:43.973072|S|3|7.59|0|3
C|ARCO|20250710|12:32:44.805276|S|14|7.59|0|14
C|ARCO|20250710|12:36:19.452523|S|15|7.59|0|15
C|ARCO|20250710|12:39:17.796297|S|14|7.59|0|14
C|ARCO|20250710|12:41:05.048082|S|100|7.58|0|100
C|ARCO|20250710|12:41:05.048082|S|5|7.58|0|5
C|ARCO|20250710|12:41:10.049918|S|100|7.58|0|100
C|ARCO|20250710|12:41:15.054787|S|100|7.58|0|100
C|ARCO|20250710|12:41:15.054787|S|95|7.58|0|95
C|ARCO|20250710|12:41:20.060548|S|95|7.58|0|95
C|ARCO|20250710|12:41:20.060549|S|100|7.58|0|100
C|ARCO|20250710|12:41:46.139634|S|15|7.59|0|15
C|ARCO|20250710|12:44:33.748216|S|15|7.59|0|15
C|ARCO|20250710|12:48:14.503317|S|10|7.59|0|10
C|ARCO|20250710|12:49:27.644436|S|17|7.59|0|17
C|ARCO|20250710|12:50:25.956635|S|15|7.59|0|15
C|ARCO|20250710|12:52:26.541202|S|15|7.59|0|15
C|ARCO|20250710|13:08:49.684590|S|18|7.57|0|18
C|ARCO|20250710|13:09:51.243446|S|6|7.57|0|6
C|ARCO|20250710|13:12:16.650746|S|18|7.57|0|18
C|ARCO|20250710|13:14:10.106631|S|6|7.57|0|6
C|ARCO|20250710|13:15:37.849745|S|6|7.57|0|6
C|ARCO|20250710|13:25:13.021381|S|18|7.57|0|18
C|ARCO|20250710|13:26:36.908809|S|100|7.595|0|100
C|ARCO|20250710|13:26:36.909742|S|10|7.595|0|10
C|ARCO|20250710|13:26:41.651541|S|10|7.595|0|10
C|ARCO|20250710|13:26:46.695209|S|100|7.585|0|100
C|ARCO|20250710|13:26:54.649775|S|100|7.59|0|100
C|ARCO|20250710|13:30:18.664137|S|100|7.59|0|100
C|ARCO|20250710|13:44:53.298017|S|16|7.58|0|16
C|ARCO|20250710|13:52:06.515981|S|100|7.585|0|100
C|ARCO|20250710|14:00:37.038655|S|8|7.6|0|8
C|ARCO|20250710|14:00:39.246095|S|6|7.6|0|6
C|ARCO|20250710|14:00:41.453868|S|6|7.6|0|6
C|ARCO|20250710|14:05:46.659409|S|200|7.585|0|200
C|ARCO|20250710|14:06:43.430645|S|43|7.58|0|43
C|ARCO|20250710|14:10:22.300151|S|100|7.58|0|100
C|ARCO|20250710|14:15:41.200930|S|6|7.6|0|6
C|ARCO|20250710|14:15:43.011233|S|6|7.6|0|6
C|ARCO|20250710|14:35:53.876875|S|4|7.57|0|4
C|ARCO|20250710|14:35:56.685792|S|5|7.57|0|5
C|ARCO|20250710|14:35:58.088317|S|1|7.57|0|1
C|ARCO|20250710|14:38:54.475122|S|100|7.56|0|100
C|ARCO|20250710|14:40:13.470464|S|10|7.57|0|10
C|ARCO|20250710|14:40:13.470923|S|100|7.57|0|100
C|ARCO|20250710|14:40:13.470923|S|90|7.57|0|90
C|ARCO|20250710|14:57:01.734616|S|17|7.57|0|17
C|ARCO|20250710|14:59:48.556853|S|5|7.57|0|5
C|ARCO|20250710|15:01:54.228765|S|30|7.57|0|30
C|ARCO|20250710|15:07:51.993844|S|100|7.56|0|100
C|ARCO|20250710|15:08:08.993059|S|30|7.56|0|30
C|ARCO|20250710|15:19:55.077232|S|100|7.555|0|100
C|ARCO|20250710|15:25:10.733331|S|23|7.55|0|23
C|ARCO|20250710|15:27:57.213912|S|100|7.55|0|100
C|ARCO|20250710|15:38:02.912102|S|100|7.55|0|100
C|ARCO|20250710|15:40:38.354436|S|65|7.56|0|65
C|ARCO|20250710|15:42:28.844408|S|100|7.56|0|100
C|ARCO|20250710|15:46:46.400234|S|7|7.57|0|7
C|ARCO|20250710|15:50:07.795344|S|80|7.56|0|80
C|ARCO|20250710|15:50:07.795345|S|100|7.56|0|100
C|ARCO|20250710|15:54:23.495490|S|100|7.59|0|100
C|ARCO|20250710|15:54:23.496147|S|100|7.59|0|100
C|ARCO|20250710|15:56:24.210721|S|18|7.59|0|18
C|ARCO|20250710|15:58:07.260589|S|100|7.59|0|100
C|ARCO|20250710|15:58:21.577173|S|13|7.6|0|13
C|ARCO|20250710|15:58:21.577173|S|100|7.6|0|100
C|ARCO|20250710|15:58:21.577174|S|100|7.6|0|100
C|ARCO|20250710|15:58:21.577174|S|26|7.6|0|26
C|ARCO|20250710|15:59:13.662606|S|14|7.6|0|14
C|ARCO|20250710|15:59:21.975176|S|100|7.6|0|100
C|ARCO|20250710|15:59:21.975176|S|86|7.6|0|86
C|ARCO|20250710|15:59:33.175164|S|13|7.6|0|13
C|ARCO|20250710|15:59:40.545792|S|7|7.6|0|7
C|ARCO|20250710|15:59:46.296692|S|100|7.59|0|100
C|ARCO|20250710|15:59:46.665883|S|14|7.6|0|14
C|ARCO|20250710|15:59:48.416542|S|44|7.595|0|44
C|ARCO|20250710|15:59:49.759963|S|67|7.595|0|67
C|ARCO|20250710|15:59:51.052958|S|32|7.595|0|32
C|ARCO|20250710|15:59:55.208530|S|2|7.595|0|2
C|ARCO|20250710|15:59:56.789806|S|27|7.595|0|27
C|ARCO|20250710|15:59:56.789806|S|55|7.595|0|55
C|ARCO|20250710|15:59:57.728463|S|300|7.59|0|300
C|ARCT|20250710|11:01:48.281949|S|33|14.22|0|33
C|ARCT|20250710|15:18:11.382051|S|1|14.26|0|1
C|ARCT|20250710|15:24:43.273599|S|75|14.39|0|75
C|ARCT|20250710|15:24:44.905025|S|100|14.42|0|100
C|ARCT|20250710|15:25:27.292492|S|800|14.43|0|800
C|ARCT|20250710|15:51:03.775817|S|100|14.51|0|100
C|ARCT|20250710|15:58:25.402980|S|30|14.49|0|30
C|ARDT|20250710|13:29:08.841568|S|1|14.355|0|1
C|ARDT|20250710|15:49:17.186021|S|100|14.21|0|100
C|ARDT|20250710|15:59:32.021512|S|100|14.27|0|100
C|ARDT|20250710|15:59:32.033451|S|100|14.27|0|100
C|ARDX|20250710|09:31:16.145248|S|100|4.59|0|100
C|ARDX|20250710|09:32:09.067492|S|100|4.58|0|100
C|ARDX|20250710|09:32:09.067493|S|100|4.58|0|100
C|ARDX|20250710|09:32:09.067493|S|100|4.58|0|100
C|ARDX|20250710|09:32:09.067533|S|62|4.58|0|62
C|ARDX|20250710|09:32:09.067617|S|100|4.58|0|100
C|ARDX|20250710|09:32:09.067617|S|38|4.58|0|38
C|ARDX|20250710|09:32:09.067617|S|100|4.58|0|100
C|ARDX|20250710|09:32:09.067848|S|100|4.58|0|100
C|ARDX|20250710|09:38:10.659190|S|100|4.59|0|100
C|ARDX|20250710|09:38:10.659191|S|100|4.59|0|100
C|ARDX|20250710|09:40:15.218688|S|77|4.61|0|77
C|ARDX|20250710|09:40:47.137243|S|100|4.6|0|100
C|ARDX|20250710|09:40:47.137243|S|100|4.6|0|100
C|ARDX|20250710|09:46:33.163899|S|1|4.61|0|1
C|ARDX|20250710|09:46:33.163907|S|1|4.61|0|1
C|ARDX|20250710|09:46:33.163927|S|98|4.61|0|98
C|ARDX|20250710|09:46:33.163927|S|2|4.61|0|2
C|ARDX|20250710|09:46:33.163958|S|98|4.61|0|98
C|ARDX|20250710|09:46:33.163959|S|100|4.61|0|100
C|ARDX|20250710|09:46:33.163959|S|2|4.61|0|2
C|ARDX|20250710|09:46:33.164053|S|100|4.61|0|100
C|ARDX|20250710|09:46:33.164053|S|100|4.61|0|100
C|ARDX|20250710|09:46:33.164223|S|100|4.61|0|100
C|ARDX|20250710|09:46:33.164223|S|100|4.61|0|100
C|ARDX|20250710|09:46:33.164238|S|1|4.61|0|1
C|ARDX|20250710|09:46:33.164244|S|1|4.61|0|1
C|ARDX|20250710|09:46:33.164315|S|98|4.61|0|98
C|ARDX|20250710|09:46:33.164315|S|1|4.61|0|1
C|ARDX|20250710|09:46:33.164315|S|100|4.61|0|100
C|ARDX|20250710|09:46:33.164315|S|100|4.61|0|100
C|ARDX|20250710|09:46:33.164332|S|1|4.61|0|1
C|ARDX|20250710|09:46:33.164346|S|1|4.61|0|1
C|ARDX|20250710|09:46:33.164459|S|100|4.61|0|100
C|ARDX|20250710|09:46:33.164955|S|100|4.6|0|100
C|ARDX|20250710|09:46:33.164956|S|100|4.6|0|100
C|ARDX|20250710|09:47:46.415350|S|95|4.62|0|95
C|ARDX|20250710|09:48:14.924207|S|3|4.61|0|3
C|ARDX|20250710|09:49:12.871991|S|100|4.6|0|100
C|ARDX|20250710|09:49:12.871991|S|100|4.6|0|100
C|ARDX|20250710|09:49:12.872221|S|100|4.6|0|100
C|ARDX|20250710|09:49:12.872222|S|100|4.6|0|100
C|ARDX|20250710|09:49:12.872222|S|19|4.6|0|19
C|ARDX|20250710|09:49:12.872222|S|47|4.6|0|47
C|ARDX|20250710|09:49:12.872244|S|100|4.6|0|100
C|ARDX|20250710|09:49:12.872245|S|100|4.6|0|100
C|ARDX|20250710|09:49:12.872323|S|100|4.6|0|100
C|ARDX|20250710|09:49:12.872323|S|100|4.6|0|100
C|ARDX|20250710|09:49:12.872390|S|100|4.6|0|100
C|ARDX|20250710|09:49:12.872391|S|500|4.6|0|500
C|ARDX|20250710|09:49:12.872391|S|100|4.6|0|100
C|ARDX|20250710|09:49:12.872391|S|500|4.6|0|500
C|ARDX|20250710|09:49:12.872437|S|100|4.6|0|100
C|ARDX|20250710|09:49:12.872438|S|100|4.6|0|100
C|ARDX|20250710|09:49:12.872481|S|100|4.6|0|100
C|ARDX|20250710|09:49:12.872504|S|91|4.6|0|91
C|ARDX|20250710|09:49:12.872546|S|9|4.6|0|9
C|ARDX|20250710|09:49:12.872566|S|9|4.6|0|9
C|ARDX|20250710|09:49:12.872566|S|100|4.6|0|100
C|ARDX|20250710|09:49:12.872600|S|100|4.6|0|100
C|ARDX|20250710|09:49:12.872803|S|100|4.6|0|100
C|ARDX|20250710|09:49:12.872803|S|191|4.6|0|191
C|ARDX|20250710|09:52:07.916094|S|64|4.58|0|64
C|ARDX|20250710|09:55:18.823963|S|100|4.6|0|100
C|ARDX|20250710|09:58:26.709585|S|100|4.6|0|100
C|ARDX|20250710|09:58:26.709586|S|100|4.6|0|100
C|ARDX|20250710|09:58:35.336770|S|71|4.61|0|71
C|ARDX|20250710|10:00:22.725078|S|7|4.65|0|7
C|ARDX|20250710|10:01:10.528692|S|200|4.65|0|200
C|ARDX|20250710|10:01:16.773463|S|200|4.65|0|200
C|ARDX|20250710|10:01:16.776543|S|200|4.65|0|200
C|ARDX|20250710|10:01:16.785112|S|200|4.65|0|200
C|ARDX|20250710|10:02:10.034730|S|100|4.64|0|100
C|ARDX|20250710|10:02:10.167085|S|81|4.64|0|81
C|ARDX|20250710|10:02:52.067253|S|42|4.64|0|42
C|ARDX|20250710|10:03:06.452385|S|100|4.63|0|100
C|ARDX|20250710|10:03:06.452784|S|13|4.63|0|13
C|ARDX|20250710|10:06:15.907139|S|100|4.58|0|100
C|ARDX|20250710|10:07:04.820135|S|100|4.57|0|100
C|ARDX|20250710|10:07:12.434580|S|74|4.57|0|74
C|ARDX|20250710|10:11:54.448080|S|62|4.57|0|62
C|ARDX|20250710|10:14:08.374804|S|2|4.57|0|2
C|ARDX|20250710|10:14:14.170914|S|2|4.57|0|2
C|ARDX|20250710|10:14:40.162929|S|23|4.57|0|23
C|ARDX|20250710|10:23:51.844453|S|100|4.55|0|100
C|ARDX|20250710|10:25:14.042670|S|100|4.54|0|100
C|ARDX|20250710|10:38:46.443054|S|2|4.57|0|2
C|ARDX|20250710|10:38:46.443057|S|32|4.57|0|32
C|ARDX|20250710|10:38:46.443057|S|98|4.57|0|98
C|ARDX|20250710|10:38:46.443106|S|2|4.57|0|2
C|ARDX|20250710|10:38:46.443139|S|2|4.57|0|2
C|ARDX|20250710|10:38:46.443202|S|2|4.57|0|2
C|ARDX|20250710|10:38:46.443203|S|98|4.57|0|98
C|ARDX|20250710|10:38:46.443203|S|70|4.57|0|70
C|ARDX|20250710|10:38:46.443235|S|1|4.57|0|1
C|ARDX|20250710|10:38:46.443307|S|1|4.57|0|1
C|ARDX|20250710|10:38:46.443368|S|30|4.57|0|30
C|ARDX|20250710|10:38:46.443368|S|2|4.57|0|2
C|ARDX|20250710|10:38:46.443368|S|1|4.57|0|1
C|ARDX|20250710|10:38:46.446111|S|100|4.56|0|100
C|ARDX|20250710|10:38:46.446112|S|30|4.56|0|30
C|ARDX|20250710|10:38:46.446174|S|100|4.56|0|100
C|ARDX|20250710|10:38:46.446226|S|100|4.56|0|100
C|ARDX|20250710|10:38:46.446297|S|100|4.56|0|100
C|ARDX|20250710|10:38:46.446497|S|100|4.56|0|100
C|ARDX|20250710|10:38:46.446545|S|100|4.56|0|100
C|ARDX|20250710|10:38:46.446560|S|100|4.56|0|100
C|ARDX|20250710|10:38:46.446595|S|100|4.56|0|100
C|ARDX|20250710|10:38:46.446603|S|70|4.56|0|70
C|ARDX|20250710|10:40:03.230544|S|15|4.55|0|15
C|ARDX|20250710|10:40:03.231554|S|100|4.54|0|100
C|ARDX|20250710|10:40:04.938575|S|13|4.54|0|13
C|ARDX|20250710|10:40:04.938612|S|13|4.54|0|13
C|ARDX|20250710|10:41:40.173667|S|100|4.55|0|100
C|ARDX|20250710|10:47:23.018436|S|12|4.53|0|12
C|ARDX|20250710|10:47:23.018436|S|100|4.53|0|100
C|ARDX|20250710|10:47:23.018436|S|100|4.53|0|100
C|ARDX|20250710|10:47:23.018436|S|100|4.53|0|100
C|ARDX|20250710|10:47:23.018436|S|100|4.53|0|100
C|ARDX|20250710|10:49:10.533598|S|137|4.54|0|137
C|ARDX|20250710|10:55:58.164190|S|100|4.54|0|100
C|ARDX|20250710|11:01:38.534627|S|6|4.54|0|6
C|ARDX|20250710|11:01:38.534649|S|6|4.54|0|6
C|ARDX|20250710|11:01:38.534678|S|100|4.54|0|100
C|ARDX|20250710|11:01:38.534678|S|200|4.54|0|200
C|ARDX|20250710|11:01:38.534678|S|100|4.54|0|100
C|ARDX|20250710|11:01:38.534774|S|2|4.54|0|2
C|ARDX|20250710|11:09:09.624402|S|10|4.55|0|10
C|ARDX|20250710|11:09:09.624486|S|90|4.55|0|90
C|ARDX|20250710|11:09:09.624486|S|100|4.55|0|100
C|ARDX|20250710|11:10:09.651208|S|100|4.58|0|100
C|ARDX|20250710|11:10:09.651209|S|100|4.58|0|100
C|ARDX|20250710|11:13:50.617124|S|100|4.57|0|100
C|ARDX|20250710|11:13:50.617125|S|100|4.57|0|100
C|ARDX|20250710|11:13:50.617125|S|100|4.57|0|100
C|ARDX|20250710|11:13:50.617421|S|148|4.57|0|148
C|ARDX|20250710|11:14:42.610039|S|176|4.55|0|176
C|ARDX|20250710|11:15:16.296009|S|100|4.56|0|100
C|ARDX|20250710|11:15:47.412608|S|32|4.56|0|32
C|ARDX|20250710|11:27:11.774597|S|100|4.55|0|100
C|ARDX|20250710|11:29:45.123898|S|100|4.56|0|100
C|ARDX|20250710|11:29:45.416955|S|100|4.56|0|100
C|ARDX|20250710|11:29:58.547397|S|100|4.56|0|100
C|ARDX|20250710|11:34:32.491362|S|100|4.56|0|100
C|ARDX|20250710|11:36:10.290282|S|100|4.56|0|100
C|ARDX|20250710|11:43:13.646984|S|200|4.58|0|200
C|ARDX|20250710|11:47:17.872405|S|18|4.57|0|18
C|ARDX|20250710|11:47:25.597183|S|18|4.57|0|18
C|ARDX|20250710|11:48:13.149566|S|40|4.59|0|40
C|ARDX|20250710|11:49:14.928001|S|6|4.6|0|6
C|ARDX|20250710|11:52:03.909857|S|100|4.59|0|100
C|ARDX|20250710|11:52:03.909857|S|100|4.59|0|100
C|ARDX|20250710|11:52:04.578371|S|100|4.59|0|100
C|ARDX|20250710|11:52:04.578372|S|100|4.59|0|100
C|ARDX|20250710|11:53:40.674730|S|100|4.6|0|100
C|ARDX|20250710|11:55:30.622822|S|100|4.6|0|100
C|ARDX|20250710|11:55:31.627038|S|200|4.6|0|200
C|ARDX|20250710|12:02:12.231795|S|98|4.61|0|98
C|ARDX|20250710|12:07:52.854468|S|100|4.63|0|100
C|ARDX|20250710|12:07:56.503103|S|100|4.63|0|100
C|ARDX|20250710|12:10:54.005038|S|100|4.62|0|100
C|ARDX|20250710|12:10:54.005038|S|100|4.62|0|100
C|ARDX|20250710|12:10:54.005038|S|39|4.62|0|39
C|ARDX|20250710|12:15:42.505322|S|18|4.61|0|18
C|ARDX|20250710|12:24:12.865676|S|49|4.62|0|49
C|ARDX|20250710|12:24:14.134549|S|11|4.62|0|11
C|ARDX|20250710|12:26:13.981076|S|100|4.63|0|100
C|ARDX|20250710|12:26:13.981076|S|100|4.63|0|100
C|ARDX|20250710|12:28:25.300658|S|100|4.62|0|100
C|ARDX|20250710|12:33:52.508987|S|18|4.61|0|18
C|ARDX|20250710|12:36:28.482064|S|100|4.6|0|100
C|ARDX|20250710|12:36:28.482064|S|51|4.6|0|51
C|ARDX|20250710|12:36:28.482064|S|5|4.6|0|5
C|ARDX|20250710|12:36:28.482065|S|100|4.6|0|100
C|ARDX|20250710|12:36:28.482065|S|100|4.6|0|100
C|ARDX|20250710|12:36:28.482066|S|100|4.6|0|100
C|ARDX|20250710|12:36:28.482066|S|100|4.6|0|100
C|ARDX|20250710|12:42:54.751891|S|100|4.62|0|100
C|ARDX|20250710|12:45:44.947562|S|1|4.61|0|1
C|ARDX|20250710|12:49:05.258288|S|100|4.61|0|100
C|ARDX|20250710|12:49:05.258288|S|100|4.61|0|100
C|ARDX|20250710|12:49:05.258288|S|100|4.61|0|100
C|ARDX|20250710|12:49:05.261313|S|100|4.61|0|100
C|ARDX|20250710|12:51:23.546334|S|32|4.62|0|32
C|ARDX|20250710|12:55:27.955998|S|200|4.61|0|200
C|ARDX|20250710|12:55:58.876766|S|85|4.61|0|85
C|ARDX|20250710|13:00:56.333110|S|19|4.6|0|19
C|ARDX|20250710|13:16:12.216665|S|100|4.61|0|100
C|ARDX|20250710|13:20:23.361154|S|100|4.61|0|100
C|ARDX|20250710|13:20:34.818812|S|100|4.61|0|100
C|ARDX|20250710|13:24:38.640236|S|100|4.61|0|100
C|ARDX|20250710|13:27:58.111712|S|100|4.61|0|100
C|ARDX|20250710|13:28:03.459843|S|200|4.61|0|200
C|ARDX|20250710|13:29:26.516286|S|140|4.615|0|140
C|ARDX|20250710|13:29:40.548655|S|100|4.63|0|100
C|ARDX|20250710|13:30:31.610326|S|100|4.63|0|100
C|ARDX|20250710|13:30:31.610341|S|100|4.63|0|100
C|ARDX|20250710|13:30:31.610387|S|100|4.63|0|100
C|ARDX|20250710|13:30:31.610397|S|100|4.63|0|100
C|ARDX|20250710|13:30:31.610435|S|100|4.63|0|100
C|ARDX|20250710|13:35:06.894805|S|83|4.63|0|83
C|ARDX|20250710|13:35:06.894805|S|17|4.63|0|17
C|ARDX|20250710|13:42:58.335439|S|100|4.64|0|100
C|ARDX|20250710|13:42:58.335439|S|100|4.64|0|100
C|ARDX|20250710|13:42:58.335440|S|100|4.64|0|100
C|ARDX|20250710|13:42:58.336259|S|100|4.64|0|100
C|ARDX|20250710|13:42:58.336259|S|100|4.64|0|100
C|ARDX|20250710|13:42:58.336397|S|100|4.64|0|100
C|ARDX|20250710|13:43:08.923346|S|49|4.64|0|49
C|ARDX|20250710|13:44:00.878850|S|155|4.63|0|155
C|ARDX|20250710|13:44:00.878850|S|100|4.63|0|100
C|ARDX|20250710|13:44:00.878866|S|45|4.63|0|45
C|ARDX|20250710|13:45:47.413720|S|3|4.62|0|3
C|ARDX|20250710|13:51:30.102905|S|100|4.62|0|100
C|ARDX|20250710|13:51:30.102905|S|100|4.62|0|100
C|ARDX|20250710|13:52:57.146725|S|27|4.6|0|27
C|ARDX|20250710|13:58:33.376161|S|100|4.6|0|100
C|ARDX|20250710|13:58:33.376161|S|100|4.6|0|100
C|ARDX|20250710|13:58:33.376161|S|62|4.6|0|62
C|ARDX|20250710|13:58:33.376162|S|100|4.6|0|100
C|ARDX|20250710|13:58:33.376162|S|100|4.6|0|100
C|ARDX|20250710|13:58:33.376179|S|100|4.6|0|100
C|ARDX|20250710|13:59:11.512158|S|100|4.6|0|100
C|ARDX|20250710|14:01:41.021337|S|200|4.59|0|200
C|ARDX|20250710|14:01:41.021337|S|100|4.59|0|100
C|ARDX|20250710|14:01:41.021337|S|100|4.59|0|100
C|ARDX|20250710|14:01:41.021337|S|100|4.59|0|100
C|ARDX|20250710|14:01:41.021337|S|100|4.59|0|100
C|ARDX|20250710|14:01:43.025115|S|100|4.59|0|100
C|ARDX|20250710|14:01:43.026218|S|100|4.59|0|100
C|ARDX|20250710|14:04:45.619402|S|18|4.59|0|18
C|ARDX|20250710|14:05:01.081755|S|100|4.59|0|100
C|ARDX|20250710|14:05:01.081755|S|200|4.59|0|200
C|ARDX|20250710|14:05:17.067274|S|100|4.58|0|100
C|ARDX|20250710|14:05:17.067274|S|100|4.58|0|100
C|ARDX|20250710|14:05:17.067274|S|100|4.58|0|100
C|ARDX|20250710|14:05:17.067274|S|100|4.58|0|100
C|ARDX|20250710|14:06:58.097819|S|100|4.62|0|100
C|ARDX|20250710|14:06:58.563072|S|100|4.62|0|100
C|ARDX|20250710|14:06:58.905858|S|1|4.62|0|1
C|ARDX|20250710|14:06:58.905858|S|99|4.62|0|99
C|ARDX|20250710|14:07:04.251737|S|100|4.62|0|100
C|ARDX|20250710|14:07:56.994975|S|200|4.61|0|200
C|ARDX|20250710|14:07:59.402290|S|100|4.61|0|100
C|ARDX|20250710|14:07:59.402349|S|75|4.61|0|75
C|ARDX|20250710|14:09:21.727914|S|100|4.61|0|100
C|ARDX|20250710|14:09:22.148982|S|100|4.61|0|100
C|ARDX|20250710|14:09:23.302703|S|100|4.61|0|100
C|ARDX|20250710|14:10:14.535932|S|29|4.6|0|29
C|ARDX|20250710|14:12:52.999931|S|100|4.6|0|100
C|ARDX|20250710|14:12:52.999931|S|100|4.6|0|100
C|ARDX|20250710|14:12:52.999931|S|49|4.6|0|49
C|ARDX|20250710|14:13:10.155660|S|51|4.6|0|51
C|ARDX|20250710|14:13:10.155661|S|100|4.6|0|100
C|ARDX|20250710|14:13:10.155661|S|98|4.6|0|98
C|ARDX|20250710|14:13:12.824217|S|100|4.6|0|100
C|ARDX|20250710|14:13:12.824217|S|2|4.6|0|2
C|ARDX|20250710|14:13:12.824218|S|53|4.6|0|53
C|ARDX|20250710|14:13:12.824218|S|100|4.6|0|100
C|ARDX|20250710|14:13:12.824365|S|200|4.6|0|200
C|ARDX|20250710|14:13:12.824365|S|147|4.6|0|147
C|ARDX|20250710|14:13:12.824366|S|155|4.6|0|155
C|ARDX|20250710|14:13:12.824366|S|100|4.6|0|100
C|ARDX|20250710|14:13:12.824675|S|100|4.6|0|100
C|ARDX|20250710|14:13:15.711079|S|100|4.6|0|100
C|ARDX|20250710|14:13:15.711079|S|100|4.6|0|100
C|ARDX|20250710|14:17:08.405368|S|62|4.6|0|62
C|ARDX|20250710|14:17:08.405368|S|100|4.6|0|100
C|ARDX|20250710|14:17:08.405369|S|100|4.6|0|100
C|ARDX|20250710|14:17:08.405369|S|100|4.6|0|100
C|ARDX|20250710|14:17:08.405369|S|100|4.6|0|100
C|ARDX|20250710|14:19:16.989016|S|100|4.6|0|100
C|ARDX|20250710|14:19:16.989016|S|100|4.6|0|100
C|ARDX|20250710|14:19:18.991676|S|100|4.6|0|100
C|ARDX|20250710|14:19:18.992668|S|100|4.6|0|100
C|ARDX|20250710|14:25:47.567599|S|95|4.59|0|95
C|ARDX|20250710|14:25:47.567599|S|100|4.59|0|100
C|ARDX|20250710|14:25:47.567600|S|13|4.59|0|13
C|ARDX|20250710|14:27:09.945742|S|100|4.6|0|100
C|ARDX|20250710|14:28:45.510388|S|4|4.61|0|4
C|ARDX|20250710|14:28:45.510423|S|4|4.61|0|4
C|ARDX|20250710|14:32:03.855330|S|100|4.6|0|100
C|ARDX|20250710|14:32:03.855330|S|100|4.6|0|100
C|ARDX|20250710|14:32:03.855331|S|100|4.6|0|100
C|ARDX|20250710|14:32:03.855331|S|100|4.6|0|100
C|ARDX|20250710|14:32:03.858060|S|83|4.6|0|83
C|ARDX|20250710|14:32:04.861676|S|100|4.6|0|100
C|ARDX|20250710|14:32:08.536234|S|100|4.6|0|100
C|ARDX|20250710|14:32:08.536234|S|100|4.6|0|100
C|ARDX|20250710|14:32:08.536235|S|100|4.6|0|100
C|ARDX|20250710|14:32:08.536235|S|100|4.6|0|100
C|ARDX|20250710|14:32:14.255265|S|69|4.6|0|69
C|ARDX|20250710|14:32:14.256039|S|31|4.6|0|31
C|ARDX|20250710|14:32:14.256039|S|100|4.6|0|100
C|ARDX|20250710|14:32:14.256039|S|5|4.6|0|5
C|ARDX|20250710|14:32:17.378469|S|87|4.6|0|87
C|ARDX|20250710|14:32:17.378469|S|78|4.6|0|78
C|ARDX|20250710|14:32:17.378469|S|95|4.6|0|95
C|ARDX|20250710|14:32:31.555486|S|4|4.6|0|4
C|ARDX|20250710|14:32:31.555486|S|13|4.6|0|13
C|ARDX|20250710|14:39:16.563052|S|13|4.61|0|13
C|ARDX|20250710|14:48:32.229750|S|3|4.61|0|3
C|ARDX|20250710|14:48:32.229773|S|3|4.61|0|3
C|ARDX|20250710|14:51:28.755875|S|18|4.61|0|18
C|ARDX|20250710|14:54:14.544109|S|100|4.63|0|100
C|ARDX|20250710|14:56:15.916113|S|100|4.64|0|100
C|ARDX|20250710|14:57:11.078352|S|100|4.64|0|100
C|ARDX|20250710|14:58:31.240306|S|100|4.64|0|100
C|ARDX|20250710|14:58:37.618511|S|100|4.64|0|100
C|ARDX|20250710|15:11:13.054858|S|18|4.66|0|18
C|ARDX|20250710|15:12:19.653103|S|3|4.67|0|3
C|ARDX|20250710|15:12:20.035800|S|100|4.67|0|100
C|ARDX|20250710|15:12:20.035800|S|97|4.67|0|97
C|ARDX|20250710|15:12:20.038900|S|100|4.67|0|100
C|ARDX|20250710|15:12:20.550150|S|3|4.67|0|3
C|ARDX|20250710|15:12:20.550151|S|3|4.67|0|3
C|ARDX|20250710|15:12:20.550183|S|94|4.67|0|94
C|ARDX|20250710|15:12:40.688691|S|5|4.67|0|5
C|ARDX|20250710|15:12:44.229735|S|65|4.67|0|65
C|ARDX|20250710|15:12:46.830034|S|89|4.675|0|89
C|ARDX|20250710|15:12:52.153491|S|1|4.67|0|1
C|ARDX|20250710|15:13:42.880889|S|99|4.67|0|99
C|ARDX|20250710|15:13:42.880890|S|100|4.67|0|100
C|ARDX|20250710|15:13:42.881867|S|100|4.66|0|100
C|ARDX|20250710|15:13:42.881867|S|200|4.66|0|200
C|ARDX|20250710|15:13:42.881867|S|500|4.66|0|500
C|ARDX|20250710|15:13:42.882752|S|100|4.665|0|100
C|ARDX|20250710|15:13:42.882928|S|2|4.665|0|2
C|ARDX|20250710|15:15:09.689832|S|1|4.67|0|1
C|ARDX|20250710|15:17:33.076356|S|143|4.67|0|143
C|ARDX|20250710|15:17:33.076357|S|57|4.67|0|57
C|ARDX|20250710|15:18:35.105083|S|100|4.67|0|100
C|ARDX|20250710|15:19:04.475607|S|82|4.67|0|82
C|ARDX|20250710|15:20:04.021914|S|109|4.67|0|109
C|ARDX|20250710|15:21:50.781132|S|3|4.67|0|3
C|ARDX|20250710|15:21:50.781156|S|97|4.67|0|97
C|ARDX|20250710|15:23:17.591389|S|200|4.66|0|200
C|ARDX|20250710|15:23:17.591448|S|100|4.66|0|100
C|ARDX|20250710|15:23:18.905492|S|200|4.66|0|200
C|ARDX|20250710|15:23:18.908119|S|100|4.66|0|100
C|ARDX|20250710|15:23:21.219245|S|100|4.66|0|100
C|ARDX|20250710|15:24:23.260837|S|100|4.66|0|100
C|ARDX|20250710|15:24:23.260837|S|100|4.66|0|100
C|ARDX|20250710|15:24:24.264102|S|100|4.66|0|100
C|ARDX|20250710|15:24:24.265362|S|100|4.66|0|100
C|ARDX|20250710|15:24:25.207673|S|10|4.66|0|10
C|ARDX|20250710|15:24:49.927990|S|54|4.66|0|54
C|ARDX|20250710|15:25:46.184698|S|100|4.65|0|100
C|ARDX|20250710|15:25:53.763128|S|42|4.65|0|42
C|ARDX|20250710|15:25:53.906703|S|18|4.65|0|18
C|ARDX|20250710|15:25:56.075004|S|42|4.65|0|42
C|ARDX|20250710|15:27:32.802754|S|459|4.645|0|459
C|ARDX|20250710|15:27:32.802968|S|1|4.645|0|1
C|ARDX|20250710|15:27:32.802969|S|1|4.64|0|1
C|ARDX|20250710|15:27:32.802995|S|100|4.64|0|100
C|ARDX|20250710|15:27:32.802995|S|100|4.64|0|100
C|ARDX|20250710|15:27:54.354450|S|60|4.645|0|60
C|ARDX|20250710|15:30:25.559231|S|100|4.65|0|100
C|ARDX|20250710|15:30:25.559231|S|100|4.65|0|100
C|ARDX|20250710|15:30:25.691995|S|1|4.64|0|1
C|ARDX|20250710|15:31:04.217673|S|18|4.65|0|18
C|ARDX|20250710|15:32:02.183446|S|100|4.65|0|100
C|ARDX|20250710|15:32:09.456336|S|100|4.65|0|100
C|ARDX|20250710|15:32:35.864196|S|200|4.66|0|200
C|ARDX|20250710|15:32:35.864196|S|100|4.66|0|100
C|ARDX|20250710|15:32:46.045064|S|42|4.65|0|42
C|ARDX|20250710|15:33:33.018751|S|99|4.64|0|99
C|ARDX|20250710|15:33:33.018751|S|16|4.64|0|16
C|ARDX|20250710|15:41:41.294577|S|48|4.67|0|48
C|ARDX|20250710|15:44:18.737699|S|100|4.67|0|100
C|ARDX|20250710|15:44:18.737699|S|100|4.67|0|100
C|ARDX|20250710|15:44:18.737700|S|100|4.67|0|100
C|ARDX|20250710|15:44:18.737700|S|100|4.67|0|100
C|ARDX|20250710|15:44:18.737700|S|205|4.67|0|205
C|ARDX|20250710|15:46:22.957000|S|44|4.67|0|44
C|ARDX|20250710|15:46:22.957001|S|95|4.67|0|95
C|ARDX|20250710|15:46:22.957001|S|84|4.67|0|84
C|ARDX|20250710|15:46:22.957001|S|100|4.67|0|100
C|ARDX|20250710|15:46:22.957001|S|100|4.67|0|100
C|ARDX|20250710|15:46:36.353265|S|550|4.675|0|550
C|ARDX|20250710|15:54:56.793453|S|338|4.68|0|338
C|ARDX|20250710|15:54:56.793479|S|27|4.68|0|27
C|ARDX|20250710|15:54:56.793479|S|200|4.68|0|200
C|ARDX|20250710|15:54:56.793479|S|111|4.68|0|111
C|ARDX|20250710|15:54:56.794025|S|114|4.68|0|114
C|ARDX|20250710|15:55:31.737715|S|175|4.68|0|175
C|ARDX|20250710|15:55:31.737715|S|86|4.68|0|86
C|ARDX|20250710|15:55:31.737743|S|114|4.68|0|114
C|ARDX|20250710|15:55:31.737744|S|313|4.68|0|313
C|ARDX|20250710|15:58:07.056974|S|400|4.7|0|400
C|ARDX|20250710|15:58:07.056975|S|800|4.7|0|800
C|ARDX|20250710|15:58:07.057230|S|100|4.7|0|100
C|ARDX|20250710|15:58:07.057231|S|300|4.7|0|300
C|ARDX|20250710|15:58:07.057231|S|200|4.7|0|200
C|ARDX|20250710|15:58:07.057245|S|600|4.7|0|600
C|ARDX|20250710|15:58:11.031844|S|400|4.7|0|400
C|ARDX|20250710|15:58:11.031845|S|200|4.7|0|200
C|ARDX|20250710|15:58:14.029931|S|200|4.7|0|200
C|ARDX|20250710|15:58:14.029932|S|300|4.7|0|300
C|ARDX|20250710|15:58:18.032152|S|310|4.7|0|310
C|ARDX|20250710|15:58:18.032152|S|190|4.7|0|190
C|ARDX|20250710|15:58:18.032675|S|400|4.69|0|400
C|ARDX|20250710|15:58:18.032676|S|400|4.69|0|400
C|ARDX|20250710|15:58:18.032676|S|300|4.69|0|300
C|ARDX|20250710|15:58:18.032856|S|300|4.69|0|300
C|ARDX|20250710|15:58:18.032857|S|300|4.69|0|300
C|ARDX|20250710|15:58:18.032938|S|300|4.69|0|300
C|ARDX|20250710|15:58:23.032023|S|352|4.69|0|352
C|ARDX|20250710|15:58:23.032023|S|48|4.69|0|48
C|ARDX|20250710|15:58:23.032023|S|100|4.69|0|100
C|ARDX|20250710|15:58:23.032024|S|48|4.69|0|48
C|ARDX|20250710|15:58:23.032026|S|30|4.69|0|30
C|ARDX|20250710|15:58:23.032048|S|252|4.69|0|252
C|ARDX|20250710|15:58:23.032048|S|370|4.69|0|370
C|ARDX|20250710|15:58:23.032592|S|149|4.69|0|149
C|ARDX|20250710|15:58:26.300847|S|10|4.7|0|10
C|ARDX|20250710|15:58:30.488890|S|100|4.7|0|100
C|ARDX|20250710|15:58:30.788760|S|290|4.7|0|290
C|ARDX|20250710|15:58:30.788760|S|10|4.7|0|10
C|ARDX|20250710|15:58:30.789104|S|200|4.7|0|200
C|ARDX|20250710|15:59:15.979583|S|900|4.7|0|900
C|ARDX|20250710|15:59:15.979584|S|300|4.7|0|300
C|ARDX|20250710|15:59:16.604222|S|1200|4.7|0|1200
C|ARDX|20250710|15:59:16.846220|S|10|4.705|0|10
C|ARDX|20250710|15:59:17.073603|S|100|4.705|0|100
C|ARDX|20250710|15:59:19.826099|S|10|4.71|0|10
C|ARDX|20250710|15:59:24.037583|S|300|4.71|0|300
C|ARDX|20250710|15:59:26.042424|S|10|4.71|0|10
C|ARDX|20250710|15:59:26.042424|S|90|4.71|0|90
C|ARDX|20250710|15:59:28.046267|S|400|4.71|0|400
C|ARDX|20250710|15:59:30.052062|S|100|4.71|0|100
C|ARDX|20250710|15:59:30.052062|S|400|4.71|0|400
C|ARDX|20250710|15:59:32.042038|S|100|4.71|0|100
C|ARDX|20250710|15:59:32.042038|S|400|4.71|0|400
C|ARDX|20250710|15:59:34.042404|S|600|4.71|0|600
C|ARDX|20250710|15:59:36.025871|S|200|4.7|0|200
C|ARDX|20250710|15:59:47.191447|S|16|4.705|0|16
C|ARDX|20250710|15:59:47.782103|S|34|4.705|0|34
C|ARDX|20250710|15:59:48.791553|S|30|4.705|0|30
C|ARDX|20250710|15:59:49.968907|S|43|4.705|0|43
C|ARDX|20250710|15:59:50.389661|S|44|4.705|0|44
C|ARDX|20250710|15:59:50.658535|S|33|4.705|0|33
C|ARDX|20250710|15:59:51.465608|S|14|4.705|0|14
C|ARDX|20250710|15:59:54.090265|S|61|4.705|0|61
C|ARDX|20250710|15:59:54.600970|S|120|4.705|0|120
C|ARDX|20250710|15:59:54.872457|S|102|4.705|0|102
C|ARDX|20250710|15:59:55.145765|S|2|4.71|0|2
C|ARDX|20250710|15:59:55.199870|S|126|4.705|0|126
C|ARDX|20250710|15:59:55.395028|S|1|4.705|0|1
C|ARDX|20250710|15:59:55.423130|S|200|4.705|0|200
C|ARDX|20250710|15:59:55.835604|S|3|4.71|0|3
C|ARDX|20250710|15:59:57.358200|S|395|4.71|0|395
C|ARDX|20250710|15:59:57.358200|S|205|4.71|0|205
C|ARDX|20250710|15:59:57.797249|S|9|4.71|0|9
C|ARDX|20250710|15:59:58.374130|S|600|4.705|0|600
C|ARDX|20250710|15:59:58.866373|S|500|4.71|0|500
C|ARE|20250710|09:54:23.853164|S|14|77.95|0|14
C|ARE|20250710|09:54:23.853164|S|100|77.96|0|100
C|ARE|20250710|09:54:23.853375|S|170|77.95|0|170
C|ARE|20250710|10:01:08.444214|S|6|78.55|0|6
C|ARE|20250710|10:01:17.473974|S|7|78.46|0|7
C|ARE|20250710|10:53:29.227353|S|10|78.92|0|10
C|ARE|20250710|11:26:28.910454|S|55|79.17|0|55
C|ARE|20250710|11:33:11.892367|S|2|79.11|0|2
C|ARE|20250710|11:52:46.513387|S|6|78.85|0|6
C|ARE|20250710|12:24:57.542157|S|32|78.9|0|32
C|ARE|20250710|12:57:36.045125|S|7|79.15|0|7
C|ARE|20250710|12:59:33.355873|S|1|79.18|0|1
C|ARE|20250710|13:17:45.067440|S|4|79.36|0|4
C|ARE|20250710|13:44:28.060518|S|100|79.39|0|100
C|ARE|20250710|13:50:33.136882|S|1|79.4|0|1
C|ARE|20250710|13:58:30.556542|S|6|79.46|0|6
C|ARE|20250710|14:01:07.483971|S|59|79.39|0|59
C|ARE|20250710|14:01:12.682170|S|59|79.41|0|59
C|ARE|20250710|14:02:20.336281|S|63|79.41|0|63
C|ARE|20250710|14:04:20.233499|S|1|79.31|0|1
C|ARE|20250710|14:06:36.047597|S|2|79.24|0|2
C|ARE|20250710|15:24:47.838138|S|100|79.57|0|100
C|ARE|20250710|15:28:21.521457|S|100|79.49|0|100
C|ARE|20250710|15:35:01.514287|S|100|79.51|0|100
C|ARE|20250710|15:35:02.784610|S|100|79.52|0|100
C|ARE|20250710|15:39:39.946611|S|100|79.51|0|100
C|ARE|20250710|15:39:39.947111|S|37|79.5|0|37
C|ARE|20250710|15:39:39.947111|S|74|79.49|0|74
C|ARE|20250710|15:41:07.109092|S|100|79.59|0|100
C|ARE|20250710|15:41:07.112407|S|100|79.565|0|100
C|ARE|20250710|15:45:24.710121|S|5|79.57|0|5
C|ARE|20250710|15:45:24.710134|S|5|79.57|0|5
C|ARE|20250710|15:50:29.871020|S|6|79.375|0|6
C|ARE|20250710|15:50:29.871049|S|5|79.375|0|5
C|ARE|20250710|15:53:18.793909|S|100|79.23|0|100
C|ARE|20250710|15:58:16.590622|S|1|79.34|0|1
C|ARE|20250710|15:58:25.499677|S|25|79.33|0|25
C|ARE|20250710|15:58:35.944995|S|100|79.38|0|100
C|ARE|20250710|15:59:41.222541|S|50|79.27|0|50
C|AREC|20250710|09:30:11.107124|S|100|1|0|100
C|AREC|20250710|09:35:33.794449|S|100|.9607|0|100
C|AREN|20250710|10:47:51.648364|S|16|6|0|16
C|AREN|20250710|11:40:16.334228|S|83|5.995|0|83
C|AREN|20250710|13:53:16.782786|S|82|6.01|0|82
C|AREN|20250710|15:57:06.270425|S|100|6.145|0|100
C|ARES|20250710|10:04:48.310500|S|38|177.55|0|38
C|ARES|20250710|10:25:41.515200|S|158|178.3|0|158
C|ARES|20250710|10:36:47.212589|S|11|178.34|0|11
C|ARES|20250710|10:54:29.021562|S|68|178.8|0|68
C|ARES|20250710|10:54:29.022033|S|32|178.8|0|32
C|ARES|20250710|10:55:08.080462|S|22|178.94|0|22
C|ARES|20250710|10:55:08.080462|S|43|178.9|0|43
C|ARES|20250710|11:02:54.858100|S|11|179.26|0|11
C|ARES|20250710|11:05:53.569148|S|100|179.39|0|100
C|ARES|20250710|11:19:46.029543|S|50|179.33|0|50
C|ARES|20250710|11:19:46.029544|S|50|179.35|0|50
C|ARES|20250710|11:48:55.596420|S|100|178.89|0|100
C|ARES|20250710|12:29:14.975474|S|100|179.72|0|100
C|ARES|20250710|12:31:02.492744|S|14|179.7|0|14
C|ARES|20250710|12:31:02.492874|S|72|179.7|0|72
C|ARES|20250710|12:32:38.734271|S|1|179.77|0|1
C|ARES|20250710|12:50:54.362224|S|100|179.715|0|100
C|ARES|20250710|12:51:31.919603|S|1|179.715|0|1
C|ARES|20250710|12:52:15.090036|S|51|179.64|0|51
C|ARES|20250710|13:02:46.103569|S|1|179.84|0|1
C|ARES|20250710|13:30:41.495664|S|100|179.88|0|100
C|ARES|20250710|13:47:26.727913|S|100|180.03|0|100
C|ARES|20250710|13:47:28.205511|S|41|180.03|0|41
C|ARES|20250710|13:51:23.060549|S|38|180.015|0|38
C|ARES|20250710|13:52:11.763756|S|38|179.98|0|38
C|ARES|20250710|14:00:23.063783|S|25|180|0|25
C|ARES|20250710|14:00:23.606637|S|5|179.98|0|5
C|ARES|20250710|14:00:23.606773|S|49|179.98|0|49
C|ARES|20250710|14:04:27.021344|S|1|179.93|0|1
C|ARES|20250710|14:04:35.131744|S|22|179.74|0|22
C|ARES|20250710|14:06:06.152592|S|100|179.65|0|100
C|ARES|20250710|14:16:28.396196|S|1|179.71|0|1
C|ARES|20250710|14:16:28.396608|S|2|179.71|0|2
C|ARES|20250710|14:18:19.865527|S|10|179.63|0|10
C|ARES|20250710|14:18:19.865933|S|10|179.62|0|10
C|ARES|20250710|14:18:22.446777|S|50|179.65|0|50
C|ARES|20250710|14:32:52.659767|S|5|179.62|0|5
C|ARES|20250710|14:48:46.436467|S|100|179.72|0|100
C|ARES|20250710|14:53:37.890851|S|3|179.57|0|3
C|ARES|20250710|15:06:50.061536|S|38|179.56|0|38
C|ARES|20250710|15:07:25.089817|S|151|179.52|0|151
C|ARES|20250710|15:16:28.219642|S|57|179.46|0|57
C|ARES|20250710|15:17:45.474795|S|100|179.41|0|100
C|ARES|20250710|15:36:31.362274|S|100|179.81|0|100
C|ARES|20250710|15:49:26.072847|S|50|179.65|0|50
C|ARES|20250710|15:49:36.240470|S|100|179.64|0|100
C|ARES|20250710|15:50:47.980609|S|1|179.61|0|1
C|ARES|20250710|15:50:47.980609|S|1|179.61|0|1
C|ARES|20250710|15:50:47.980609|S|1|179.61|0|1
C|ARES|20250710|15:50:47.980609|S|1|179.61|0|1
C|ARES|20250710|15:50:47.980609|S|1|179.61|0|1
C|ARES|20250710|15:53:08.935951|S|100|179.5|0|100
C|ARES|20250710|15:54:40.055661|S|1|179.48|0|1
C|ARES|20250710|15:54:40.055661|S|1|179.48|0|1
C|ARES|20250710|15:54:41.101899|S|13|179.53|0|13
C|ARES|20250710|15:55:04.124988|S|2|179.56|0|2
C|ARES|20250710|15:55:04.124988|S|2|179.56|0|2
C|ARES|20250710|15:55:04.124988|S|1|179.56|0|1
C|ARES|20250710|15:55:04.124988|S|3|179.56|0|3
C|ARES|20250710|15:55:04.124989|S|5|179.56|0|5
C|ARES|20250710|15:55:14.084157|S|1|179.63|0|1
C|ARES|20250710|15:55:14.086958|S|1|179.64|0|1
C|ARES|20250710|15:55:14.086958|S|1|179.64|0|1
C|ARES|20250710|15:55:14.086958|S|1|179.64|0|1
C|ARES|20250710|15:55:14.086958|S|1|179.64|0|1
C|ARES|20250710|15:55:19.298593|S|1|179.72|0|1
C|ARES|20250710|15:55:44.948673|S|100|179.8|0|100
C|ARES|20250710|15:56:09.929590|S|2|179.8|0|2
C|ARES|20250710|15:56:17.029554|S|35|179.76|0|35
C|ARES|20250710|15:56:18.857807|S|1|179.83|0|1
C|ARES|20250710|15:57:29.229870|S|85|179.86|0|85
C|ARES|20250710|15:57:29.229870|S|100|179.86|0|100
C|ARES|20250710|15:57:52.493568|S|15|179.97|0|15
C|ARES|20250710|15:57:52.493568|S|1|179.97|0|1
C|ARES|20250710|15:57:52.493569|S|1|179.97|0|1
C|ARES|20250710|15:57:52.493569|S|1|179.97|0|1
C|ARES|20250710|15:57:52.493569|S|1|179.97|0|1
C|ARES|20250710|15:57:52.493570|S|1|179.97|0|1
C|ARES|20250710|15:57:58.407160|S|9|179.98|0|9
C|ARES|20250710|15:57:58.442173|S|12|179.99|0|12
C|ARES|20250710|15:57:58.442173|S|1|179.99|0|1
C|ARES|20250710|15:57:58.442173|S|1|179.99|0|1
C|ARES|20250710|15:57:58.442173|S|1|179.99|0|1
C|ARES|20250710|15:58:00.327541|S|40|179.97|0|40
C|ARES|20250710|15:58:15.257047|S|50|179.98|0|50
C|ARES|20250710|15:58:15.257057|S|50|179.98|0|50
C|ARES|20250710|15:58:20.057966|S|50|179.95|0|50
C|ARES|20250710|15:58:20.057966|S|50|179.96|0|50
C|ARES|20250710|15:58:20.057966|S|100|179.96|0|100
C|ARES|20250710|15:58:46.496652|S|100|180.03|0|100
C|ARES|20250710|15:59:05.440041|S|100|180.02|0|100
C|ARES|20250710|15:59:44.573861|S|100|180.085|0|100
C|ARES|20250710|15:59:44.573862|S|5|180.07|0|5
C|ARES|20250710|15:59:44.574884|S|50|180.03|0|50
C|ARES|20250710|15:59:44.575186|S|100|180.07|0|100
C|ARES|20250710|15:59:48.065418|S|94|180.04|0|94
C|ARES|20250710|15:59:48.066193|S|6|180.04|0|6
C|ARES|20250710|15:59:49.119859|S|53|180.12|0|53
C|ARES|20250710|15:59:49.576643|S|100|180.06|0|100
C|ARES|20250710|15:59:49.576956|S|100|180.02|0|100
C|ARGT|20250710|09:53:01.709050|S|100|81.5|0|100
C|ARGT|20250710|09:53:01.712298|S|20|81.5|0|20
C|ARGT|20250710|11:03:34.630413|S|1|82.44|0|1
C|ARGT|20250710|14:08:51.306312|S|100|82.35|0|100
C|ARGX|20250710|09:41:13.329983|S|4|553.24|0|4
C|ARGX|20250710|10:37:20.571370|S|27|562.4|0|27
C|ARGX|20250710|10:53:36.823829|S|4|566.17|0|4
C|ARGX|20250710|10:53:49.289625|S|4|566.23|0|4
C|ARGX|20250710|10:56:47.318331|E|4|565.33|0|4
C|ARGX|20250710|10:56:47.318547|S|4|565.25|0|4
C|ARHS|20250710|10:18:43.614738|S|2|9.47|0|2
C|ARHS|20250710|10:22:53.936249|S|2|9.45|0|2
C|ARHS|20250710|10:25:02.076598|S|100|9.47|0|100
C|ARHS|20250710|10:32:33.141537|S|1|9.49|0|1
C|ARHS|20250710|10:50:33.300465|S|36|9.59|0|36
C|ARHS|20250710|10:52:11.858413|S|101|9.6|0|101
C|ARHS|20250710|11:52:43.270691|S|1|9.63|0|1
C|ARHS|20250710|12:16:40.474017|S|110|9.645|0|110
C|ARHS|20250710|13:08:47.358885|S|3|9.62|0|3
C|ARHS|20250710|13:37:44.317176|S|1|9.64|0|1
C|ARHS|20250710|13:37:44.317313|S|2|9.64|0|2
C|ARHS|20250710|14:01:15.802357|S|3|9.61|0|3
C|ARHS|20250710|14:19:49.256559|S|3|9.64|0|3
C|ARHS|20250710|14:32:29.953709|S|2|9.65|0|2
C|ARHS|20250710|14:32:29.954319|S|2|9.65|0|2
C|ARHS|20250710|14:57:27.687319|S|3|9.6|0|3
C|ARHS|20250710|15:50:23.295766|S|190|9.485|0|190
C|ARHS|20250710|15:59:49.885786|S|1|9.405|0|1
C|ARHS|20250710|15:59:49.970339|S|1|9.405|0|1
C|ARHS|20250710|15:59:49.990155|S|30|9.405|0|30
C|ARI|20250710|09:37:35.170746|S|2|9.92|0|2
C|ARI|20250710|09:49:09.725122|S|5|9.95|0|5
C|ARI|20250710|09:52:26.958245|S|100|9.96|0|100
C|ARI|20250710|09:59:03.196468|S|46|9.97|0|46
C|ARI|20250710|10:00:17.828706|S|100|10|0|100
C|ARI|20250710|10:00:17.828848|S|100|10|0|100
C|ARI|20250710|10:00:45.330280|S|100|10|0|100
C|ARI|20250710|10:03:01.175130|S|100|10|0|100
C|ARI|20250710|10:03:20.030336|S|100|10|0|100
C|ARI|20250710|10:03:20.076131|S|100|10|0|100
C|ARI|20250710|10:03:49.377288|S|100|9.995|0|100
C|ARI|20250710|10:04:00.058273|S|100|10|0|100
C|ARI|20250710|10:04:57.173852|S|100|9.99|0|100
C|ARI|20250710|10:05:05.647608|S|100|9.99|0|100
C|ARI|20250710|10:07:15.046541|S|100|10|0|100
C|ARI|20250710|10:07:15.078778|S|100|10|0|100
C|ARI|20250710|10:10:04.689061|S|100|10.02|0|100
C|ARI|20250710|10:11:54.540729|S|8|10.02|0|8
C|ARI|20250710|10:14:28.022279|S|100|10.03|0|100
C|ARI|20250710|10:14:31.600496|S|100|10.03|0|100
C|ARI|20250710|10:14:49.787998|S|100|10.03|0|100
C|ARI|20250710|10:14:49.788241|S|19|10.03|0|19
C|ARI|20250710|10:15:25.026741|S|100|10.02|0|100
C|ARI|20250710|10:15:37.472652|S|100|10.01|0|100
C|ARI|20250710|10:20:44.710864|S|100|10|0|100
C|ARI|20250710|10:20:44.710864|S|118|10|0|118
C|ARI|20250710|10:20:44.711877|S|3|10.01|0|3
C|ARI|20250710|10:20:44.714586|S|100|10.02|0|100
C|ARI|20250710|10:20:45.167382|S|100|10.02|0|100
C|ARI|20250710|10:31:25.650930|S|100|10.05|0|100
C|ARI|20250710|10:32:22.832252|S|100|10.05|0|100
C|ARI|20250710|10:33:05.649483|S|100|10.04|0|100
C|ARI|20250710|10:35:10.827530|S|67|10.05|0|67
C|ARI|20250710|10:39:47.180063|S|19|10.05|0|19
C|ARI|20250710|10:43:49.872268|S|100|10.05|0|100
C|ARI|20250710|10:52:21.904509|S|51|10.01|0|51
C|ARI|20250710|11:22:41.050193|S|100|10.02|0|100
C|ARI|20250710|11:26:28.030869|S|53|10.01|0|53
C|ARI|20250710|11:29:09.856799|S|42|10|0|42
C|ARI|20250710|11:32:56.927735|S|100|10.02|0|100
C|ARI|20250710|11:36:10.290285|S|100|10.015|0|100
C|ARI|20250710|11:39:43.563088|S|100|10.015|0|100
C|ARI|20250710|11:46:03.236362|S|100|10.015|0|100
C|ARI|20250710|11:50:16.399871|S|15|10.01|0|15
C|ARI|20250710|11:52:22.513869|S|6|9.99|0|6
C|ARI|20250710|11:52:22.513869|S|45|9.99|0|45
C|ARI|20250710|12:06:17.736143|S|5|10.015|0|5
C|ARI|20250710|12:07:35.468717|S|100|10.015|0|100
C|ARI|20250710|12:07:39.130746|S|5|10.015|0|5
C|ARI|20250710|12:09:32.604644|S|5|10.02|0|5
C|ARI|20250710|12:12:13.989414|S|5|10.02|0|5
C|ARI|20250710|12:14:14.020655|S|5|10.015|0|5
C|ARI|20250710|12:15:08.819265|S|5|10.015|0|5
C|ARI|20250710|12:15:57.251654|S|95|10.015|0|95
C|ARI|20250710|12:31:32.915892|S|51|9.99|0|51
C|ARI|20250710|12:50:03.842515|S|100|10|0|100
C|ARI|20250710|12:57:55.733856|S|100|10|0|100
C|ARI|20250710|13:06:39.257128|S|100|10.01|0|100
C|ARI|20250710|13:10:26.498522|S|100|10.01|0|100
C|ARI|20250710|13:15:52.304403|S|100|10.01|0|100
C|ARI|20250710|13:17:52.084382|S|100|10.02|0|100
C|ARI|20250710|13:20:34.819803|S|100|10.03|0|100
C|ARI|20250710|13:28:00.354682|S|100|10.03|0|100
C|ARI|20250710|13:30:47.344665|S|47|10.04|0|47
C|ARI|20250710|13:32:45.299927|S|100|10.045|0|100
C|ARI|20250710|13:41:24.552341|S|100|10.05|0|100
C|ARI|20250710|13:41:24.555441|S|100|10.05|0|100
C|ARI|20250710|13:41:27.363445|S|100|10.05|0|100
C|ARI|20250710|13:49:54.112789|S|100|10.05|0|100
C|ARI|20250710|13:50:59.016388|S|100|10.07|0|100
C|ARI|20250710|13:50:59.016388|S|100|10.07|0|100
C|ARI|20250710|13:51:12.363292|S|100|10.07|0|100
C|ARI|20250710|13:51:19.106999|S|100|10.07|0|100
C|ARI|20250710|14:02:55.996806|S|7|10.065|0|7
C|ARI|20250710|14:09:21.727897|S|7|10.06|0|7
C|ARI|20250710|14:09:54.911347|S|8|10.065|0|8
C|ARI|20250710|14:23:55.569057|S|10|10.075|0|10
C|ARI|20250710|14:30:34.134083|S|51|10.06|0|51
C|ARI|20250710|14:39:30.135125|S|100|10.06|0|100
C|ARI|20250710|14:39:30.135125|S|1|10.06|0|1
C|ARI|20250710|14:40:36.662295|S|100|10.06|0|100
C|ARI|20250710|14:41:07.631627|S|100|10.06|0|100
C|ARI|20250710|14:56:18.992507|S|100|10.04|0|100
C|ARI|20250710|14:56:37.896783|S|100|10.04|0|100
C|ARI|20250710|14:56:37.896783|S|3|10.04|0|3
C|ARI|20250710|14:56:37.896976|S|100|10.04|0|100
C|ARI|20250710|15:16:31.390113|S|100|10.06|0|100
C|ARI|20250710|15:28:11.940870|S|100|10.05|0|100
C|ARI|20250710|15:28:11.940870|S|16|10.05|0|16
C|ARI|20250710|15:35:12.103572|S|100|10.045|0|100
C|ARI|20250710|15:35:12.103648|S|100|10.045|0|100
C|ARI|20250710|15:36:03.664470|S|100|10.045|0|100
C|ARI|20250710|15:36:18.346870|S|2|10.05|0|2
C|ARI|20250710|15:43:14.922069|S|254|10.055|0|254
C|ARI|20250710|15:43:14.980783|S|100|10.06|0|100
C|ARI|20250710|15:45:45.195411|S|100|10.06|0|100
C|ARI|20250710|15:45:48.003171|S|6|10.065|0|6
C|ARI|20250710|15:45:51.002597|S|6|10.07|0|6
C|ARI|20250710|15:45:56.549537|S|100|10.06|0|100
C|ARI|20250710|15:46:12.419046|S|100|10.065|0|100
C|ARI|20250710|15:47:01.787625|S|100|10.065|0|100
C|ARI|20250710|15:47:05.962926|S|100|10.06|0|100
C|ARI|20250710|15:47:05.962926|S|8|10.06|0|8
C|ARI|20250710|15:47:05.964521|S|100|10.06|0|100
C|ARI|20250710|15:47:05.964522|S|100|10.06|0|100
C|ARI|20250710|15:48:13.491553|S|318|10.065|0|318
C|ARI|20250710|15:48:13.491752|S|82|10.065|0|82
C|ARI|20250710|15:48:27.002917|S|100|10.07|0|100
C|ARI|20250710|15:49:15.811738|S|100|10.07|0|100
C|ARI|20250710|15:49:29.098818|S|100|10.07|0|100
C|ARI|20250710|15:49:36.667005|S|100|10.065|0|100
C|ARI|20250710|15:49:36.667954|S|100|10.065|0|100
C|ARI|20250710|15:51:33.219903|S|12|10.06|0|12
C|ARI|20250710|15:51:33.219903|S|1|10.06|0|1
C|ARI|20250710|15:52:39.604207|S|11|10.06|0|11
C|ARI|20250710|15:53:29.895189|S|27|10.06|0|27
C|ARI|20250710|15:53:40.323143|S|16|10.06|0|16
C|ARI|20250710|15:54:57.701329|S|197|10.065|0|197
C|ARI|20250710|15:55:18.835039|S|30|10.06|0|30
C|ARI|20250710|15:55:20.835610|S|32|10.06|0|32
C|ARI|20250710|15:55:59.981132|S|16|10.06|0|16
C|ARI|20250710|15:56:39.934885|S|10|10.06|0|10
C|ARI|20250710|15:56:59.940979|S|16|10.06|0|16
C|ARI|20250710|15:56:59.941422|S|11|10.06|0|11
C|ARI|20250710|15:58:03.231448|S|24|10.07|0|24
C|ARI|20250710|15:58:20.954586|S|22|10.07|0|22
C|ARI|20250710|15:58:30.765154|S|10|10.06|0|10
C|ARI|20250710|15:58:30.765250|S|100|10.06|0|100
C|ARI|20250710|15:58:30.765250|S|23|10.06|0|23
C|ARI|20250710|15:58:40.717348|S|100|10.06|0|100
C|ARI|20250710|15:58:40.717348|S|20|10.06|0|20
C|ARI|20250710|15:58:40.717348|S|8|10.06|0|8
C|ARI|20250710|15:58:44.921932|S|398|10.055|0|398
C|ARI|20250710|15:59:05.536636|S|16|10.05|0|16
C|ARI|20250710|15:59:09.331633|S|84|10.05|0|84
C|ARI|20250710|15:59:12.811355|S|100|10.06|0|100
C|ARI|20250710|15:59:31.986532|S|16|10.055|0|16
C|ARI|20250710|15:59:47.194161|S|16|10.055|0|16
C|ARI|20250710|15:59:50.772284|S|65|10.055|0|65
C|ARI|20250710|15:59:51.647584|S|4|10.055|0|4
C|ARI|20250710|15:59:52.244098|S|67|10.055|0|67
C|ARI|20250710|15:59:52.273432|S|74|10.055|0|74
C|ARI|20250710|15:59:54.804647|S|39|10.055|0|39
C|ARI|20250710|15:59:54.883695|S|50|10.055|0|50
C|ARI|20250710|15:59:55.053407|S|79|10.055|0|79
C|ARI|20250710|15:59:55.098591|S|1|10.055|0|1
C|ARI|20250710|15:59:55.098775|S|4|10.055|0|4
C|ARI|20250710|15:59:56.022605|S|37|10.055|0|37
C|ARI|20250710|15:59:56.242103|S|217|10.055|0|217
C|ARIS|20250710|10:25:58.124514|S|1|22.72|0|1
C|ARIS|20250710|12:49:31.694471|S|29|22.8|0|29
C|ARIS|20250710|12:49:31.742860|S|18|22.8|0|18
C|ARIS|20250710|12:49:39.954566|S|15|22.8|0|15
C|ARIS|20250710|12:49:41.137790|S|14|22.8|0|14
C|ARIS|20250710|12:50:07.051020|S|11|22.8|0|11
C|ARIS|20250710|12:50:07.093454|S|13|22.8|0|13
C|ARIS|20250710|12:55:28.617843|S|12|22.81|0|12
C|ARIS|20250710|12:55:31.232281|S|5|22.81|0|5
C|ARIS|20250710|12:56:24.082129|S|43|22.81|0|43
C|ARIS|20250710|12:57:04.259869|S|5|22.81|0|5
C|ARIS|20250710|12:57:04.260344|S|93|22.81|0|93
C|ARIS|20250710|13:32:49.919044|S|1|22.9|0|1
C|ARIS|20250710|13:45:12.689608|S|44|22.87|0|44
C|ARIS|20250710|13:57:03.073151|S|36|22.94|0|36
C|ARIS|20250710|13:57:03.073238|S|126|22.94|0|126
C|ARIS|20250710|14:17:13.926500|S|17|22.93|0|17
C|ARKB|20250710|10:18:31.429767|S|100|37.01|0|100
C|ARKB|20250710|10:20:02.821377|S|200|37.05|0|200
C|ARKB|20250710|10:59:53.653483|S|500|37.025|0|500
C|ARKB|20250710|10:59:56.357069|S|500|37.025|0|500
C|ARKB|20250710|10:59:57.358073|S|500|37.025|0|500
C|ARKB|20250710|11:00:00.258833|S|500|37.025|0|500
C|ARKB|20250710|11:03:02.663435|S|500|37.035|0|500
C|ARKB|20250710|11:03:15.312599|S|200|37.03|0|200
C|ARKB|20250710|11:03:15.312652|S|200|37.03|0|200
C|ARKB|20250710|11:06:18.409012|S|200|37.01|0|200
C|ARKB|20250710|11:06:37.034145|S|187|37.01|0|187
C|ARKB|20250710|11:07:11.145467|S|200|37.01|0|200
C|ARKB|20250710|11:10:19.182554|S|200|36.97|0|200
C|ARKB|20250710|11:13:25.940785|S|100|36.95|0|100
C|ARKB|20250710|11:14:15.010192|S|53|36.93|0|53
C|ARKB|20250710|11:27:12.073562|S|30|37.06|0|30
C|ARKB|20250710|11:27:14.810970|S|500|37.06|0|500
C|ARKB|20250710|11:27:16.652096|S|500|37.06|0|500
C|ARKB|20250710|11:28:37.249843|S|175|37.07|0|175
C|ARKB|20250710|11:28:37.249843|S|175|37.07|0|175
C|ARKB|20250710|11:29:24.027286|S|500|37.05|0|500
C|ARKB|20250710|11:41:42.150393|S|100|37.02|0|100
C|ARKB|20250710|11:57:26.408846|S|75|37.07|0|75
C|ARKB|20250710|12:10:10.670275|S|500|37.105|0|500
C|ARKB|20250710|12:15:31.284177|S|100|37.13|0|100
C|ARKB|20250710|12:15:32.099799|S|500|37.145|0|500
C|ARKB|20250710|12:15:32.099800|S|500|37.15|0|500
C|ARKB|20250710|12:15:34.065664|S|1|37.14|0|1
C|ARKB|20250710|12:15:59.767720|S|100|37.14|0|100
C|ARKB|20250710|12:16:31.398035|S|100|37.14|0|100
C|ARKB|20250710|12:20:03.785469|S|500|37.205|0|500
C|ARKB|20250710|12:20:03.785469|S|500|37.21|0|500
C|ARKB|20250710|12:20:19.258852|S|33|37.21|0|33
C|ARKB|20250710|12:20:27.995398|S|100|37.21|0|100
C|ARKB|20250710|12:20:30.826234|S|175|37.21|0|175
C|ARKB|20250710|12:20:30.826234|S|500|37.21|0|500
C|ARKB|20250710|12:20:30.826234|S|175|37.21|0|175
C|ARKB|20250710|12:20:32.232729|S|500|37.21|0|500
C|ARKB|20250710|12:20:59.837306|S|100|37.215|0|100
C|ARKB|20250710|12:24:11.180133|S|500|37.3|0|500
C|ARKB|20250710|12:24:13.178895|S|500|37.29|0|500
C|ARKB|20250710|12:30:34.146907|S|100|37.51|0|100
C|ARKB|20250710|12:57:42.647737|S|100|37.47|0|100
C|ARKB|20250710|13:08:21.724754|S|100|37.59|0|100
C|ARKB|20250710|13:30:36.281801|S|500|37.79|0|500
C|ARKB|20250710|14:08:55.631849|S|1|37.81|0|1
C|ARKB|20250710|14:09:55.012732|S|500|37.745|0|500
C|ARKB|20250710|14:56:34.041412|S|500|37.75|0|500
C|ARKB|20250710|15:03:04.415696|S|75|37.8|0|75
C|ARKB|20250710|15:51:00.269707|S|90|37.67|0|90
C|ARKB|20250710|15:51:30.009994|S|1|37.65|0|1
C|ARKB|20250710|15:51:40.525885|S|100|37.67|0|100
C|ARKB|20250710|15:51:41.597122|S|100|37.67|0|100
C|ARKB|20250710|15:51:49.177217|S|100|37.69|0|100
C|ARKB|20250710|15:52:00.963112|S|100|37.69|0|100
C|ARKB|20250710|15:54:21.987633|S|14|37.7|0|14
C|ARKB|20250710|15:56:22.899574|S|100|37.73|0|100
C|ARKB|20250710|15:56:24.808455|S|100|37.73|0|100
C|ARKB|20250710|15:56:25.590059|S|17|37.73|0|17
C|ARKB|20250710|15:57:00.973202|S|100|37.73|0|100
C|ARKB|20250710|15:57:32.071058|S|100|37.74|0|100
C|ARKB|20250710|15:59:12.852362|S|100|37.73|0|100
C|ARKG|20250710|09:30:03.023434|S|1|26.29|0|1
C|ARKG|20250710|09:30:03.023568|S|8|26.29|0|8
C|ARKG|20250710|09:43:12.026678|S|100|26.03|0|100
C|ARKG|20250710|10:29:37.733369|S|100|25.88|0|100
C|ARKG|20250710|10:38:31.946837|S|100|25.94|0|100
C|ARKG|20250710|10:52:28.075589|S|19|26.04|0|19
C|ARKG|20250710|10:52:28.075629|S|1|26.04|0|1
C|ARKG|20250710|10:52:28.075629|S|81|26.04|0|81
C|ARKG|20250710|10:53:33.018795|S|100|26.105|0|100
C|ARKG|20250710|10:53:54.744944|S|223|26.09|0|223
C|ARKG|20250710|10:53:56.432045|S|100|26.095|0|100
C|ARKG|20250710|11:01:10.904512|S|100|26.19|0|100
C|ARKG|20250710|11:11:35.738428|S|100|26.27|0|100
C|ARKG|20250710|11:17:58.728054|S|100|26.175|0|100
C|ARKG|20250710|11:25:41.745455|S|100|26.165|0|100
C|ARKG|20250710|11:34:54.822231|S|30|26.25|0|30
C|ARKG|20250710|11:41:33.041526|S|100|26.205|0|100
C|ARKG|20250710|11:42:55.519865|S|100|26.195|0|100
C|ARKG|20250710|11:47:07.213317|S|47|26.17|0|47
C|ARKG|20250710|11:47:07.213318|S|29|26.17|0|29
C|ARKG|20250710|11:47:17.872202|S|9|26.17|0|9
C|ARKG|20250710|11:47:17.872402|S|54|26.17|0|54
C|ARKG|20250710|11:47:57.177758|S|62|26.16|0|62
C|ARKG|20250710|11:48:15.220092|S|73|26.15|0|73
C|ARKG|20250710|11:48:15.220207|S|8|26.15|0|8
C|ARKG|20250710|11:48:30.551078|S|19|26.15|0|19
C|ARKG|20250710|11:48:30.551092|S|31|26.15|0|31
C|ARKG|20250710|11:48:30.551113|S|24|26.15|0|24
C|ARKG|20250710|11:48:30.551121|S|1|26.15|0|1
C|ARKG|20250710|11:48:36.603388|S|7|26.15|0|7
C|ARKG|20250710|11:48:36.603525|S|21|26.15|0|21
C|ARKG|20250710|11:48:36.603525|S|35|26.15|0|35
C|ARKG|20250710|11:49:51.191712|S|38|26.17|0|38
C|ARKG|20250710|11:49:51.191723|S|20|26.17|0|20
C|ARKG|20250710|11:49:51.191783|S|8|26.17|0|8
C|ARKG|20250710|11:49:56.012959|S|11|26.18|0|11
C|ARKG|20250710|11:49:56.013352|S|80|26.18|0|80
C|ARKG|20250710|11:53:11.513763|S|11|26.16|0|11
C|ARKG|20250710|11:53:11.513914|S|50|26.16|0|50
C|ARKG|20250710|11:53:35.287354|S|72|26.17|0|72
C|ARKG|20250710|11:55:43.301489|S|110|26.13|0|110
C|ARKG|20250710|11:59:37.465613|S|44|26.14|0|44
C|ARKG|20250710|11:59:37.465666|S|20|26.14|0|20
C|ARKG|20250710|11:59:37.465691|S|22|26.14|0|22
C|ARKG|20250710|11:59:37.466511|S|10|26.14|0|10
C|ARKG|20250710|12:12:23.224353|S|110|26.08|0|110
C|ARKG|20250710|12:23:19.167946|S|100|26.2|0|100
C|ARKG|20250710|12:55:21.472398|S|110|26.13|0|110
C|ARKG|20250710|12:58:28.679378|S|110|26.08|0|110
C|ARKG|20250710|12:58:55.160485|S|110|26.08|0|110
C|ARKG|20250710|13:01:50.375805|S|100|26.15|0|100
C|ARKG|20250710|13:15:32.420460|S|110|26.16|0|110
C|ARKG|20250710|13:20:34.819202|S|100|26.22|0|100
C|ARKG|20250710|13:23:41.274083|S|100|26.23|0|100
C|ARKG|20250710|13:24:58.149310|S|1|26.22|0|1
C|ARKG|20250710|13:24:58.149339|S|99|26.22|0|99
C|ARKG|20250710|14:23:01.439277|S|120|26|0|120
C|ARKG|20250710|14:32:56.954597|S|100|26.045|0|100
C|ARKG|20250710|14:45:32.366933|S|26|26.1|0|26
C|ARKG|20250710|14:45:32.367044|S|74|26.1|0|74
C|ARKG|20250710|14:46:09.012044|S|67|26.085|0|67
C|ARKG|20250710|14:50:50.752568|S|100|26.09|0|100
C|ARKG|20250710|15:01:04.843962|S|23|26.12|0|23
C|ARKG|20250710|15:01:07.596194|S|11|26.12|0|11
C|ARKG|20250710|15:01:07.596235|S|43|26.12|0|43
C|ARKG|20250710|15:01:07.596256|S|23|26.12|0|23
C|ARKG|20250710|15:02:16.871529|S|100|26.12|0|100
C|ARKG|20250710|15:26:14.349689|S|100|26.1|0|100
C|ARKG|20250710|15:32:25.293129|S|160|26.04|0|160
C|ARKG|20250710|15:33:40.040399|S|170|26.01|0|170
C|ARKG|20250710|15:35:46.364579|S|99|26.02|0|99
C|ARKG|20250710|15:46:09.140878|S|26|26.14|0|26
C|ARKG|20250710|15:46:09.140908|S|17|26.14|0|17
C|ARKG|20250710|15:46:09.140953|S|28|26.14|0|28
C|ARKG|20250710|15:46:09.140989|S|29|26.14|0|29
C|ARKG|20250710|15:47:12.145198|S|117|26.12|0|117
C|ARKG|20250710|15:50:42.479702|S|304|26.11|0|304
C|ARKG|20250710|15:51:05.053154|S|303|26.11|0|303
C|ARKG|20250710|15:57:02.976451|S|100|26.14|0|100
C|ARKG|20250710|15:57:16.224280|S|30|26.12|0|30
C|ARKG|20250710|15:57:17.603599|S|70|26.12|0|70
C|ARKG|20250710|15:59:49.266884|S|200|26.13|0|200
C|ARKG|20250710|15:59:55.159750|S|7|26.135|0|7
C|ARKK|20250710|09:32:33.742415|S|100|72.82|0|100
C|ARKK|20250710|09:32:37.752962|S|100|72.8|0|100
C|ARKK|20250710|09:39:03.338013|S|100|73.03|0|100
C|ARKK|20250710|09:39:03.365005|S|100|73.02|0|100
C|ARKK|20250710|09:39:42.467744|S|100|73.02|0|100
C|ARKK|20250710|09:39:51.643345|S|35|73.05|0|35
C|ARKK|20250710|09:40:20.361569|S|60|72.97|0|60
C|ARKK|20250710|09:40:51.129273|S|100|72.92|0|100
C|ARKK|20250710|09:40:52.306338|S|100|72.9|0|100
C|ARKK|20250710|09:43:14.214817|S|100|73.03|0|100
C|ARKK|20250710|09:43:49.572210|S|100|73.03|0|100
C|ARKK|20250710|09:44:49.985153|S|100|73.08|0|100
C|ARKK|20250710|09:45:22.695465|S|97|73.14|0|97
C|ARKK|20250710|09:45:23.650054|S|100|73.13|0|100
C|ARKK|20250710|09:45:28.073238|S|8|73.11|0|8
C|ARKK|20250710|09:45:28.073499|S|92|73.11|0|92
C|ARKK|20250710|09:45:46.896114|S|100|73.07|0|100
C|ARKK|20250710|09:46:00.795689|S|100|73.06|0|100
C|ARKK|20250710|09:46:06.634603|S|100|73.04|0|100
C|ARKK|20250710|09:46:10.759151|S|100|73.03|0|100
C|ARKK|20250710|09:46:11.386097|S|100|73.02|0|100
C|ARKK|20250710|09:46:20.266418|S|100|73.01|0|100
C|ARKK|20250710|09:46:20.483617|S|10|73|0|10
C|ARKK|20250710|09:46:30.213954|S|100|72.98|0|100
C|ARKK|20250710|09:46:37.300457|S|15|72.95|0|15
C|ARKK|20250710|09:46:37.300611|S|11|72.95|0|11
C|ARKK|20250710|09:46:37.300685|S|7|72.95|0|7
C|ARKK|20250710|09:46:37.428894|S|55|72.95|0|55
C|ARKK|20250710|09:46:37.429739|S|1|72.95|0|1
C|ARKK|20250710|09:46:45.081629|S|100|72.95|0|100
C|ARKK|20250710|09:47:05.329293|S|100|72.91|0|100
C|ARKK|20250710|09:47:15.370483|S|11|72.92|0|11
C|ARKK|20250710|09:47:15.370600|S|20|72.92|0|20
C|ARKK|20250710|09:47:15.370611|S|7|72.92|0|7
C|ARKK|20250710|09:47:15.370657|S|62|72.92|0|62
C|ARKK|20250710|09:47:38.454617|S|100|72.935|0|100
C|ARKK|20250710|09:47:44.321551|S|100|72.92|0|100
C|ARKK|20250710|09:48:21.574888|S|100|72.9|0|100
C|ARKK|20250710|09:48:30.337519|S|100|72.87|0|100
C|ARKK|20250710|09:48:41.012712|S|100|72.85|0|100
C|ARKK|20250710|09:48:54.413052|S|100|72.88|0|100
C|ARKK|20250710|09:49:46.059900|S|31|72.75|0|31
C|ARKK|20250710|09:49:46.059933|S|169|72.75|0|169
C|ARKK|20250710|09:49:46.074170|S|67|72.75|0|67
C|ARKK|20250710|09:49:46.074228|S|850|72.75|0|850
C|ARKK|20250710|09:49:46.074314|S|850|72.75|0|850
C|ARKK|20250710|09:49:51.412837|S|200|72.69|0|200
C|ARKK|20250710|09:49:56.694154|S|100|72.68|0|100
C|ARKK|20250710|09:49:56.986841|S|42|72.67|0|42
C|ARKK|20250710|09:49:56.986890|S|58|72.67|0|58
C|ARKK|20250710|09:50:01.091209|S|100|72.67|0|100
C|ARKK|20250710|09:50:02.095593|S|100|72.65|0|100
C|ARKK|20250710|09:52:22.022844|S|100|72.68|0|100
C|ARKK|20250710|09:52:37.232642|S|100|72.67|0|100
C|ARKK|20250710|09:54:10.553515|S|200|72.61|0|200
C|ARKK|20250710|09:56:39.636486|S|100|72.65|0|100
C|ARKK|20250710|09:57:02.363051|S|100|72.62|0|100
C|ARKK|20250710|09:59:04.267925|S|100|72.41|0|100
C|ARKK|20250710|10:04:18.520813|S|100|72.305|0|100
C|ARKK|20250710|10:07:24.543181|S|100|72.32|0|100
C|ARKK|20250710|10:08:23.422238|S|100|72.45|0|100
C|ARKK|20250710|10:11:22.771629|S|100|72.55|0|100
C|ARKK|20250710|10:11:24.375365|S|100|72.55|0|100
C|ARKK|20250710|10:15:53.738164|S|100|72.63|0|100
C|ARKK|20250710|10:16:05.903149|S|100|72.65|0|100
C|ARKK|20250710|10:16:06.538352|S|100|72.66|0|100
C|ARKK|20250710|10:20:48.698155|S|37|72.6|0|37
C|ARKK|20250710|10:20:48.698167|S|63|72.6|0|63
C|ARKK|20250710|10:24:58.979477|S|100|72.45|0|100
C|ARKK|20250710|10:24:58.991164|S|100|72.45|0|100
C|ARKK|20250710|10:25:01.729863|S|100|72.43|0|100
C|ARKK|20250710|10:25:01.736146|S|57|72.42|0|57
C|ARKK|20250710|10:25:01.739814|S|43|72.42|0|43
C|ARKK|20250710|10:25:01.750503|S|100|72.42|0|100
C|ARKK|20250710|10:25:43.551884|S|54|72.23|0|54
C|ARKK|20250710|10:25:43.551908|S|45|72.23|0|45
C|ARKK|20250710|10:25:43.551952|S|1|72.23|0|1
C|ARKK|20250710|10:26:05.668064|S|39|72.21|0|39
C|ARKK|20250710|10:26:12.828429|S|7|72.18|0|7
C|ARKK|20250710|10:52:08.552214|S|100|72.76|0|100
C|ARKK|20250710|10:53:32.730998|S|10|72.87|0|10
C|ARKK|20250710|10:53:32.731041|S|90|72.87|0|90
C|ARKK|20250710|10:53:32.760454|S|100|72.88|0|100
C|ARKK|20250710|10:53:32.782614|S|100|72.88|0|100
C|ARKK|20250710|10:53:32.802021|S|100|72.89|0|100
C|ARKK|20250710|10:53:32.843033|S|100|72.9|0|100
C|ARKK|20250710|10:53:32.848422|S|65|72.9|0|65
C|ARKK|20250710|10:53:32.848490|S|850|72.9|0|850
C|ARKK|20250710|10:53:32.848548|S|850|72.9|0|850
C|ARKK|20250710|10:53:32.848572|S|12|72.9|0|12
C|ARKK|20250710|10:53:32.848584|S|68|72.9|0|68
C|ARKK|20250710|10:53:32.848593|S|41|72.9|0|41
C|ARKK|20250710|10:53:32.848642|S|5|72.9|0|5
C|ARKK|20250710|10:53:32.848730|S|14|72.9|0|14
C|ARKK|20250710|10:53:32.848749|S|12|72.9|0|12
C|ARKK|20250710|10:53:32.848756|S|850|72.9|0|850
C|ARKK|20250710|10:53:32.848892|S|850|72.9|0|850
C|ARKK|20250710|10:53:32.849015|S|850|72.9|0|850
C|ARKK|20250710|10:53:32.849083|S|465|72.9|0|465
C|ARKK|20250710|10:53:32.876763|S|100|72.9|0|100
C|ARKK|20250710|10:53:32.901330|S|100|72.9|0|100
C|ARKK|20250710|10:54:12.621949|S|54|72.905|0|54
C|ARKK|20250710|10:55:14.264591|S|100|72.9|0|100
C|ARKK|20250710|10:55:44.891026|S|10|72.91|0|10
C|ARKK|20250710|10:55:46.591955|S|100|72.9|0|100
C|ARKK|20250710|10:56:54.924733|S|21|72.84|0|21
C|ARKK|20250710|10:57:09.334341|S|10|72.84|0|10
C|ARKK|20250710|10:58:33.514427|S|62|72.82|0|62
C|ARKK|20250710|11:03:01.943614|S|100|72.98|0|100
C|ARKK|20250710|11:06:56.386532|S|10|72.93|0|10
C|ARKK|20250710|11:06:56.386580|S|90|72.93|0|90
C|ARKK|20250710|11:07:29.397661|S|10|72.93|0|10
C|ARKK|20250710|11:07:37.931031|S|90|72.93|0|90
C|ARKK|20250710|11:08:02.257744|S|6|72.95|0|6
C|ARKK|20250710|11:08:44.193942|S|100|72.97|0|100
C|ARKK|20250710|11:10:26.394768|S|100|72.85|0|100
C|ARKK|20250710|11:10:26.394769|S|100|72.85|0|100
C|ARKK|20250710|11:11:01.115241|S|100|72.87|0|100
C|ARKK|20250710|11:11:08.751065|S|40|72.85|0|40
C|ARKK|20250710|11:11:10.825712|S|100|72.845|0|100
C|ARKK|20250710|11:11:10.874208|S|12|72.85|0|12
C|ARKK|20250710|11:11:10.874312|S|15|72.85|0|15
C|ARKK|20250710|11:11:10.874330|S|12|72.85|0|12
C|ARKK|20250710|11:13:57.295725|S|47|72.65|0|47
C|ARKK|20250710|11:13:57.295769|S|53|72.65|0|53
C|ARKK|20250710|11:13:57.315632|S|100|72.64|0|100
C|ARKK|20250710|11:13:57.371728|S|100|72.63|0|100
C|ARKK|20250710|11:13:57.406576|S|100|72.63|0|100
C|ARKK|20250710|11:18:55.439484|S|100|72.78|0|100
C|ARKK|20250710|11:19:41.163226|S|100|72.7|0|100
C|ARKK|20250710|11:22:57.529905|S|75|72.78|0|75
C|ARKK|20250710|11:22:57.534807|S|5|72.78|0|5
C|ARKK|20250710|11:24:07.208848|S|100|72.725|0|100
C|ARKK|20250710|11:24:25.608104|S|100|72.77|0|100
C|ARKK|20250710|11:26:33.035820|S|10|72.86|0|10
C|ARKK|20250710|11:26:33.518486|S|100|72.86|0|100
C|ARKK|20250710|11:27:26.811483|S|100|72.91|0|100
C|ARKK|20250710|11:28:06.202382|S|19|72.91|0|19
C|ARKK|20250710|11:29:45.417153|S|10|72.99|0|10
C|ARKK|20250710|11:29:47.678104|S|6|72.99|0|6
C|ARKK|20250710|11:29:47.678135|S|8|72.99|0|8
C|ARKK|20250710|11:29:47.678267|S|10|72.99|0|10
C|ARKK|20250710|11:29:47.678277|S|10|72.99|0|10
C|ARKK|20250710|11:29:47.678285|S|7|72.99|0|7
C|ARKK|20250710|11:29:47.678300|S|49|72.99|0|49
C|ARKK|20250710|11:29:47.678300|S|24|72.99|0|24
C|ARKK|20250710|11:31:36.136922|S|100|72.99|0|100
C|ARKK|20250710|11:31:36.477358|S|100|72.99|0|100
C|ARKK|20250710|11:32:41.951732|S|90|72.99|0|90
C|ARKK|20250710|11:33:00.300658|S|10|72.97|0|10
C|ARKK|20250710|11:33:06.270741|S|1|72.95|0|1
C|ARKK|20250710|11:33:08.338651|S|100|72.96|0|100
C|ARKK|20250710|11:35:04.671749|S|100|73|0|100
C|ARKK|20250710|11:35:06.775689|S|10|72.99|0|10
C|ARKK|20250710|11:35:20.849920|S|100|73.035|0|100
C|ARKK|20250710|11:35:27.406647|S|10|73.02|0|10
C|ARKK|20250710|11:35:36.531736|S|100|73.06|0|100
C|ARKK|20250710|11:35:46.562643|S|10|73.03|0|10
C|ARKK|20250710|11:36:09.157142|S|10|73.03|0|10
C|ARKK|20250710|11:37:20.246651|S|100|73.01|0|100
C|ARKK|20250710|11:38:11.767270|S|10|73|0|10
C|ARKK|20250710|11:39:11.380012|S|61|73|0|61
C|ARKK|20250710|11:41:55.178152|S|10|73.03|0|10
C|ARKK|20250710|11:44:09.629270|S|100|73.01|0|100
C|ARKK|20250710|11:44:23.433046|S|31|72.98|0|31
C|ARKK|20250710|11:44:23.433065|S|10|72.98|0|10
C|ARKK|20250710|11:44:23.433065|S|22|72.98|0|22
C|ARKK|20250710|11:45:55.802638|S|100|73.01|0|100
C|ARKK|20250710|11:46:46.633192|S|60|72.92|0|60
C|ARKK|20250710|11:48:36.603194|S|17|72.94|0|17
C|ARKK|20250710|11:48:47.429851|S|100|72.95|0|100
C|ARKK|20250710|11:49:38.463208|S|40|72.96|0|40
C|ARKK|20250710|11:50:04.723954|S|2|72.99|0|2
C|ARKK|20250710|11:50:16.244689|S|100|73|0|100
C|ARKK|20250710|11:50:16.322368|S|10|73.01|0|10
C|ARKK|20250710|11:50:20.280692|S|25|73.02|0|25
C|ARKK|20250710|11:53:11.670067|S|100|73.04|0|100
C|ARKK|20250710|11:53:52.223273|S|74|73.04|0|74
C|ARKK|20250710|11:54:39.509987|S|8|72.99|0|8
C|ARKK|20250710|11:54:39.509998|S|7|72.99|0|7
C|ARKK|20250710|11:54:39.510024|S|15|72.99|0|15
C|ARKK|20250710|11:54:52.344683|S|7|73|0|7
C|ARKK|20250710|11:54:52.345440|S|8|73|0|8
C|ARKK|20250710|11:55:29.564051|S|10|73|0|10
C|ARKK|20250710|11:55:34.916526|S|10|72.99|0|10
C|ARKK|20250710|11:57:20.559478|S|100|72.99|0|100
C|ARKK|20250710|11:58:12.207142|S|12|73|0|12
C|ARKK|20250710|11:58:12.207184|S|10|73|0|10
C|ARKK|20250710|11:59:13.376586|S|10|73.025|0|10
C|ARKK|20250710|11:59:42.890439|S|100|73.05|0|100
C|ARKK|20250710|12:00:10.195836|S|18|73.06|0|18
C|ARKK|20250710|12:00:10.195855|S|13|73.06|0|13
C|ARKK|20250710|12:00:10.202520|S|13|73.06|0|13
C|ARKK|20250710|12:00:10.203728|S|9|73.06|0|9
C|ARKK|20250710|12:00:15.748339|S|30|73.07|0|30
C|ARKK|20250710|12:00:20.885525|S|10|73.09|0|10
C|ARKK|20250710|12:01:59.615618|S|100|73.12|0|100
C|ARKK|20250710|12:02:31.186406|S|57|73.09|0|57
C|ARKK|20250710|12:03:40.154163|S|100|73.055|0|100
C|ARKK|20250710|12:05:00.449805|S|100|73.04|0|100
C|ARKK|20250710|12:06:03.882070|S|100|73.09|0|100
C|ARKK|20250710|12:07:03.756936|S|42|73.05|0|42
C|ARKK|20250710|12:07:52.851692|S|100|73.03|0|100
C|ARKK|20250710|12:07:54.166878|S|39|73.03|0|39
C|ARKK|20250710|12:08:19.653766|S|100|73.02|0|100
C|ARKK|20250710|12:08:34.249710|S|100|73.03|0|100
C|ARKK|20250710|12:08:52.923895|S|69|73.03|0|69
C|ARKK|20250710|12:09:03.338652|S|100|73.01|0|100
C|ARKK|20250710|12:09:14.122229|S|9|73|0|9
C|ARKK|20250710|12:09:43.299631|S|100|73|0|100
C|ARKK|20250710|12:10:19.932384|S|100|73.01|0|100
C|ARKK|20250710|12:11:28.639356|S|100|72.95|0|100
C|ARKK|20250710|12:12:08.543158|S|100|72.95|0|100
C|ARKK|20250710|12:17:23.093699|S|100|72.97|0|100
C|ARKK|20250710|12:18:05.660847|S|1|72.96|0|1
C|ARKK|20250710|12:18:40.169600|S|100|73.01|0|100
C|ARKK|20250710|12:18:40.375593|S|8|73.01|0|8
C|ARKK|20250710|12:18:56.691957|S|92|73.03|0|92
C|ARKK|20250710|12:23:15.029076|S|100|73.13|0|100
C|ARKK|20250710|12:23:15.030866|S|100|73.13|0|100
C|ARKK|20250710|12:23:15.030923|S|850|73.13|0|850
C|ARKK|20250710|12:23:15.030987|S|850|73.13|0|850
C|ARKK|20250710|12:23:15.031046|S|850|73.13|0|850
C|ARKK|20250710|12:23:15.031105|S|850|73.13|0|850
C|ARKK|20250710|12:23:15.031161|S|850|73.13|0|850
C|ARKK|20250710|12:23:15.031219|S|850|73.13|0|850
C|ARKK|20250710|12:23:15.031275|S|850|73.13|0|850
C|ARKK|20250710|12:23:15.031334|S|850|73.13|0|850
C|ARKK|20250710|12:23:15.031391|S|850|73.13|0|850
C|ARKK|20250710|12:23:15.031446|S|850|73.13|0|850
C|ARKK|20250710|12:23:15.040360|S|100|73.13|0|100
C|ARKK|20250710|12:23:15.040438|S|100|73.13|0|100
C|ARKK|20250710|12:23:15.041192|S|850|73.13|0|850
C|ARKK|20250710|12:23:15.056443|S|60|73.13|0|60
C|ARKK|20250710|12:23:15.056461|S|40|73.13|0|40
C|ARKK|20250710|12:23:15.113196|S|100|73.14|0|100
C|ARKK|20250710|12:23:19.216500|S|100|73.17|0|100
C|ARKK|20250710|12:23:19.216758|S|15|73.17|0|15
C|ARKK|20250710|12:23:19.216836|S|850|73.17|0|850
C|ARKK|20250710|12:23:19.216934|S|850|73.17|0|850
C|ARKK|20250710|12:23:19.220594|S|100|73.17|0|100
C|ARKK|20250710|12:23:19.221175|S|100|73.17|0|100
C|ARKK|20250710|12:23:19.221753|S|100|73.17|0|100
C|ARKK|20250710|12:23:19.227495|S|100|73.17|0|100
C|ARKK|20250710|12:23:19.227536|S|60|73.17|0|60
C|ARKK|20250710|12:23:19.227547|S|100|73.17|0|100
C|ARKK|20250710|12:23:19.227571|S|850|73.17|0|850
C|ARKK|20250710|12:23:19.227590|S|379|73.17|0|379
C|ARKK|20250710|12:23:19.227590|S|715|73.17|0|715
C|ARKK|20250710|12:23:19.227683|S|850|73.17|0|850
C|ARKK|20250710|12:23:19.227785|S|850|73.17|0|850
C|ARKK|20250710|12:23:19.227861|S|476|73.17|0|476
C|ARKK|20250710|12:23:23.911644|S|14|73.18|0|14
C|ARKK|20250710|12:23:23.999570|S|100|73.19|0|100
C|ARKK|20250710|12:23:24.018173|S|100|73.19|0|100
C|ARKK|20250710|12:23:24.118851|S|60|73.2|0|60
C|ARKK|20250710|12:23:24.118968|S|40|73.2|0|40
C|ARKK|20250710|12:23:24.146653|S|100|73.2|0|100
C|ARKK|20250710|12:23:24.163178|S|100|73.2|0|100
C|ARKK|20250710|12:23:55.013603|S|100|73.18|0|100
C|ARKK|20250710|12:24:04.170766|S|100|73.18|0|100
C|ARKK|20250710|12:24:07.958473|S|1|73.17|0|1
C|ARKK|20250710|12:25:14.028935|S|22|73.21|0|22
C|ARKK|20250710|12:25:14.028958|S|11|73.21|0|11
C|ARKK|20250710|12:25:14.029026|S|6|73.21|0|6
C|ARKK|20250710|12:25:14.029056|S|8|73.21|0|8
C|ARKK|20250710|12:25:14.029066|S|15|73.21|0|15
C|ARKK|20250710|12:25:55.018323|S|57|73.21|0|57
C|ARKK|20250710|12:26:22.529252|S|21|73.24|0|21
C|ARKK|20250710|12:27:04.175825|S|19|73.25|0|19
C|ARKK|20250710|12:29:01.838230|S|100|73.17|0|100
C|ARKK|20250710|12:29:40.551320|S|8|73.16|0|8
C|ARKK|20250710|12:30:18.068573|S|100|73.2|0|100
C|ARKK|20250710|12:30:58.640363|S|14|73.24|0|14
C|ARKK|20250710|12:30:58.752590|S|10|73.24|0|10
C|ARKK|20250710|12:31:02.061996|S|7|73.24|0|7
C|ARKK|20250710|12:31:02.062007|S|14|73.24|0|14
C|ARKK|20250710|12:31:20.996880|S|15|73.24|0|15
C|ARKK|20250710|12:31:20.996894|S|40|73.24|0|40
C|ARKK|20250710|12:32:36.151318|S|12|73.24|0|12
C|ARKK|20250710|12:32:36.151547|S|6|73.24|0|6
C|ARKK|20250710|12:32:37.610477|S|9|73.24|0|9
C|ARKK|20250710|12:32:37.610495|S|29|73.24|0|29
C|ARKK|20250710|12:32:37.610495|S|8|73.24|0|8
C|ARKK|20250710|12:32:55.553632|S|16|73.24|0|16
C|ARKK|20250710|12:33:10.975891|S|40|73.24|0|40
C|ARKK|20250710|12:33:55.562441|S|100|73.215|0|100
C|ARKK|20250710|12:34:36.757821|S|100|73.21|0|100
C|ARKK|20250710|12:35:02.238636|S|73|73.21|0|73
C|ARKK|20250710|12:35:10.576733|S|45|73.2|0|45
C|ARKK|20250710|12:36:05.924802|S|100|73.11|0|100
C|ARKK|20250710|12:37:24.177403|S|100|73.16|0|100
C|ARKK|20250710|12:37:52.996875|S|98|73.19|0|98
C|ARKK|20250710|12:39:02.043407|S|100|73.17|0|100
C|ARKK|20250710|12:41:05.309629|S|84|73.17|0|84
C|ARKK|20250710|12:42:56.280142|S|86|73.2|0|86
C|ARKK|20250710|12:42:56.280151|S|10|73.2|0|10
C|ARKK|20250710|12:42:58.217183|S|37|73.2|0|37
C|ARKK|20250710|12:42:58.229499|S|71|73.21|0|71
C|ARKK|20250710|12:55:33.262690|S|36|73.03|0|36
C|ARKK|20250710|12:56:12.294630|S|40|73.04|0|40
C|ARKK|20250710|12:56:12.294757|S|13|73.04|0|13
C|ARKK|20250710|12:56:12.294822|S|30|73.04|0|30
C|ARKK|20250710|12:57:33.313880|S|19|73.03|0|19
C|ARKK|20250710|12:57:44.341486|S|48|73.04|0|48
C|ARKK|20250710|12:59:41.242279|S|35|73.065|0|35
C|ARKK|20250710|13:11:51.337510|S|16|73.25|0|16
C|ARKK|20250710|13:13:45.459317|S|100|73.21|0|100
C|ARKK|20250710|13:14:38.159477|S|100|73.21|0|100
C|ARKK|20250710|13:14:54.603822|S|40|73.2|0|40
C|ARKK|20250710|13:14:58.546783|S|40|73.2|0|40
C|ARKK|20250710|13:14:58.546805|S|60|73.2|0|60
C|ARKK|20250710|13:15:32.064762|S|100|73.19|0|100
C|ARKK|20250710|13:15:56.048855|S|27|73.19|0|27
C|ARKK|20250710|13:16:00.104536|S|20|73.2|0|20
C|ARKK|20250710|13:16:05.538199|S|10|73.2|0|10
C|ARKK|20250710|13:16:05.538209|S|6|73.2|0|6
C|ARKK|20250710|13:16:05.538240|S|2|73.2|0|2
C|ARKK|20250710|13:17:25.401079|S|100|73.23|0|100
C|ARKK|20250710|13:21:01.699031|S|4|73.21|0|4
C|ARKK|20250710|13:21:36.344513|S|8|73.24|0|8
C|ARKK|20250710|13:23:34.059191|S|100|73.28|0|100
C|ARKK|20250710|13:24:16.932352|S|100|73.27|0|100
C|ARKK|20250710|13:24:16.932352|S|100|73.27|0|100
C|ARKK|20250710|13:25:33.133101|S|10|73.26|0|10
C|ARKK|20250710|13:25:33.470887|S|37|73.26|0|37
C|ARKK|20250710|13:26:06.421141|S|16|73.25|0|16
C|ARKK|20250710|13:26:06.421239|S|19|73.25|0|19
C|ARKK|20250710|13:26:06.421239|S|21|73.25|0|21
C|ARKK|20250710|13:26:06.421265|S|91|73.25|0|91
C|ARKK|20250710|13:27:13.380121|S|100|73.26|0|100
C|ARKK|20250710|13:27:15.134606|S|100|73.26|0|100
C|ARKK|20250710|13:29:12.632897|S|100|73.28|0|100
C|ARKK|20250710|13:30:07.962031|S|10|73.28|0|10
C|ARKK|20250710|13:30:07.963238|S|290|73.28|0|290
C|ARKK|20250710|13:31:08.226938|S|9|73.3|0|9
C|ARKK|20250710|13:31:08.575789|S|10|73.3|0|10
C|ARKK|20250710|13:31:08.575850|S|7|73.3|0|7
C|ARKK|20250710|13:31:08.771816|S|184|73.3|0|184
C|ARKK|20250710|13:31:29.233561|S|68|73.31|0|68
C|ARKK|20250710|13:31:29.233638|S|32|73.31|0|32
C|ARKK|20250710|13:31:29.233638|S|100|73.31|0|100
C|ARKK|20250710|13:31:30.431249|S|2|73.31|0|2
C|ARKK|20250710|13:32:28.271076|S|30|73.34|0|30
C|ARKK|20250710|13:32:45.972521|S|100|73.33|0|100
C|ARKK|20250710|13:32:56.804728|S|70|73.33|0|70
C|ARKK|20250710|13:37:53.477902|S|100|73.36|0|100
C|ARKK|20250710|13:38:22.182553|S|85|73.34|0|85
C|ARKK|20250710|13:39:52.244793|S|10|73.37|0|10
C|ARKK|20250710|13:41:02.190883|S|9|73.37|0|9
C|ARKK|20250710|13:41:27.366458|S|100|73.4|0|100
C|ARKK|20250710|13:41:27.366458|S|100|73.4|0|100
C|ARKK|20250710|13:41:27.368785|S|100|73.4|0|100
C|ARKK|20250710|13:43:31.445756|S|9|73.4|0|9
C|ARKK|20250710|13:43:31.904767|S|7|73.4|0|7
C|ARKK|20250710|13:43:31.904784|S|6|73.4|0|6
C|ARKK|20250710|13:43:31.904798|S|17|73.4|0|17
C|ARKK|20250710|13:44:03.240944|S|100|73.43|0|100
C|ARKK|20250710|13:44:58.037034|S|37|73.42|0|37
C|ARKK|20250710|13:46:13.791515|S|90|73.37|0|90
C|ARKK|20250710|13:46:13.792018|S|90|73.37|0|90
C|ARKK|20250710|13:46:13.792018|S|10|73.37|0|10
C|ARKK|20250710|13:46:28.144369|S|100|73.35|0|100
C|ARKK|20250710|13:46:28.148134|S|10|73.33|0|10
C|ARKK|20250710|13:46:28.148150|S|90|73.33|0|90
C|ARKK|20250710|13:46:28.148768|S|100|73.31|0|100
C|ARKK|20250710|13:46:28.149524|S|10|73.32|0|10
C|ARKK|20250710|13:46:28.149538|S|90|73.32|0|90
C|ARKK|20250710|13:46:28.151023|S|5|73.33|0|5
C|ARKK|20250710|13:46:43.399721|S|100|73.335|0|100
C|ARKK|20250710|13:46:44.530258|S|100|73.335|0|100
C|ARKK|20250710|13:47:50.698598|S|64|73.35|0|64
C|ARKK|20250710|13:47:50.698627|S|21|73.35|0|21
C|ARKK|20250710|13:47:50.698628|S|15|73.35|0|15
C|ARKK|20250710|13:49:01.467509|S|10|73.37|0|10
C|ARKK|20250710|13:49:35.155872|S|10|73.36|0|10
C|ARKK|20250710|13:51:01.208908|S|100|73.36|0|100
C|ARKK|20250710|13:51:01.208909|S|73|73.36|0|73
C|ARKK|20250710|13:52:38.978157|S|5|73.33|0|5
C|ARKK|20250710|13:53:33.605951|S|82|73.32|0|82
C|ARKK|20250710|13:53:45.318410|S|100|73.31|0|100
C|ARKK|20250710|13:55:50.811208|S|100|73.32|0|100
C|ARKK|20250710|13:55:50.811208|S|10|73.32|0|10
C|ARKK|20250710|13:56:26.640647|S|100|73.33|0|100
C|ARKK|20250710|14:03:52.301174|S|13|73.29|0|13
C|ARKK|20250710|14:04:30.684517|S|100|73.25|0|100
C|ARKK|20250710|14:08:57.601465|S|67|73.24|0|67
C|ARKK|20250710|14:10:58.319642|S|100|73.21|0|100
C|ARKK|20250710|14:14:35.812890|S|100|73.2|0|100
C|ARKK|20250710|14:15:38.660950|S|100|73.2|0|100
C|ARKK|20250710|14:20:53.890068|S|100|73.215|0|100
C|ARKK|20250710|14:24:19.117292|S|45|73.18|0|45
C|ARKK|20250710|14:24:19.117292|S|31|73.18|0|31
C|ARKK|20250710|14:24:19.121016|S|120|73.175|0|120
C|ARKK|20250710|14:24:19.121016|S|80|73.17|0|80
C|ARKK|20250710|14:24:19.121044|S|6|73.17|0|6
C|ARKK|20250710|14:24:20.366191|S|38|73.18|0|38
C|ARKK|20250710|14:24:21.158273|S|76|73.15|0|76
C|ARKK|20250710|14:24:21.158469|S|24|73.15|0|24
C|ARKK|20250710|14:25:26.489147|S|100|73.2|0|100
C|ARKK|20250710|14:26:02.372945|S|100|73.18|0|100
C|ARKK|20250710|14:27:21.905865|S|100|73.19|0|100
C|ARKK|20250710|14:28:31.650907|S|52|73.18|0|52
C|ARKK|20250710|14:42:03.786013|S|100|73.26|0|100
C|ARKK|20250710|14:45:32.366745|S|100|73.28|0|100
C|ARKK|20250710|14:46:09.011543|S|100|73.23|0|100
C|ARKK|20250710|14:46:09.011543|S|7|73.23|0|7
C|ARKK|20250710|14:47:03.718252|S|100|73.235|0|100
C|ARKK|20250710|14:47:53.664700|S|100|73.265|0|100
C|ARKK|20250710|14:47:58.983795|S|16|73.26|0|16
C|ARKK|20250710|14:47:59.516519|S|8|73.26|0|8
C|ARKK|20250710|14:48:19.105564|S|8|73.27|0|8
C|ARKK|20250710|14:48:21.044157|S|6|73.27|0|6
C|ARKK|20250710|14:48:21.044307|S|12|73.27|0|12
C|ARKK|20250710|14:52:26.572918|S|40|73.28|0|40
C|ARKK|20250710|14:52:35.057499|S|100|73.27|0|100
C|ARKK|20250710|14:52:35.057499|S|52|73.27|0|52
C|ARKK|20250710|14:53:15.392033|S|7|73.25|0|7
C|ARKK|20250710|14:53:37.890782|S|3|73.26|0|3
C|ARKK|20250710|14:54:57.294703|S|29|73.3|0|29
C|ARKK|20250710|14:56:11.381078|S|52|73.3|0|52
C|ARKK|20250710|14:59:37.877560|S|12|73.35|0|12
C|ARKK|20250710|14:59:38.510485|S|7|73.35|0|7
C|ARKK|20250710|15:02:58.007221|S|100|73.41|0|100
C|ARKK|20250710|15:03:56.214844|S|100|73.42|0|100
C|ARKK|20250710|15:05:07.764233|S|100|73.39|0|100
C|ARKK|20250710|15:06:08.175899|S|100|73.39|0|100
C|ARKK|20250710|15:06:21.561996|S|100|73.4|0|100
C|ARKK|20250710|15:07:16.519191|S|28|73.42|0|28
C|ARKK|20250710|15:07:50.823012|S|100|73.42|0|100
C|ARKK|20250710|15:08:28.203282|S|100|73.38|0|100
C|ARKK|20250710|15:09:09.251514|S|87|73.39|0|87
C|ARKK|20250710|15:11:00.891186|S|100|73.42|0|100
C|ARKK|20250710|15:11:00.891349|S|40|73.42|0|40
C|ARKK|20250710|15:11:25.174717|S|7|73.42|0|7
C|ARKK|20250710|15:13:02.144370|S|100|73.39|0|100
C|ARKK|20250710|15:13:02.144370|S|100|73.39|0|100
C|ARKK|20250710|15:14:04.914109|S|12|73.4|0|12
C|ARKK|20250710|15:14:04.914171|S|39|73.4|0|39
C|ARKK|20250710|15:14:04.914171|S|49|73.4|0|49
C|ARKK|20250710|15:14:05.686746|S|7|73.4|0|7
C|ARKK|20250710|15:15:13.022526|S|100|73.355|0|100
C|ARKK|20250710|15:15:37.231216|S|100|73.35|0|100
C|ARKK|20250710|15:15:37.231692|S|100|73.35|0|100
C|ARKK|20250710|15:16:11.499117|S|100|73.39|0|100
C|ARKK|20250710|15:16:32.938921|S|40|73.4|0|40
C|ARKK|20250710|15:16:33.232486|S|2|73.4|0|2
C|ARKK|20250710|15:17:51.565681|S|100|73.425|0|100
C|ARKK|20250710|15:19:28.596433|S|100|73.435|0|100
C|ARKK|20250710|15:19:28.596433|S|100|73.44|0|100
C|ARKK|20250710|15:20:32.713507|S|25|73.45|0|25
C|ARKK|20250710|15:25:16.945929|S|100|73.46|0|100
C|ARKK|20250710|15:25:57.488851|S|100|73.41|0|100
C|ARKK|20250710|15:25:57.488852|S|100|73.41|0|100
C|ARKK|20250710|15:26:14.347296|S|100|73.42|0|100
C|ARKK|20250710|15:26:48.421298|S|100|73.415|0|100
C|ARKK|20250710|15:28:03.689217|S|12|73.38|0|12
C|ARKK|20250710|15:28:11.887685|S|100|73.38|0|100
C|ARKK|20250710|15:28:11.887717|S|6|73.38|0|6
C|ARKK|20250710|15:28:11.887717|S|110|73.38|0|110
C|ARKK|20250710|15:28:11.887734|S|8|73.38|0|8
C|ARKK|20250710|15:28:11.887734|S|8|73.38|0|8
C|ARKK|20250710|15:28:11.887777|S|28|73.38|0|28
C|ARKK|20250710|15:28:59.416906|S|100|73.34|0|100
C|ARKK|20250710|15:29:19.321373|S|100|73.35|0|100
C|ARKK|20250710|15:30:24.339169|S|100|73.36|0|100
C|ARKK|20250710|15:34:40.964600|S|19|73.33|0|19
C|ARKK|20250710|15:37:22.085330|S|100|73.33|0|100
C|ARKK|20250710|15:37:22.085330|S|100|73.33|0|100
C|ARKK|20250710|15:38:29.154521|S|100|73.33|0|100
C|ARKK|20250710|15:38:29.986473|S|10|73.325|0|10
C|ARKK|20250710|15:40:01.322300|S|9|73.36|0|9
C|ARKK|20250710|15:40:01.322316|S|7|73.36|0|7
C|ARKK|20250710|15:40:01.322323|S|9|73.36|0|9
C|ARKK|20250710|15:40:01.322432|S|16|73.36|0|16
C|ARKK|20250710|15:40:53.727600|S|3|73.4|0|3
C|ARKK|20250710|15:41:09.145129|S|100|73.41|0|100
C|ARKK|20250710|15:41:25.384285|S|100|73.42|0|100
C|ARKK|20250710|15:41:25.389157|S|100|73.42|0|100
C|ARKK|20250710|15:41:34.005049|S|100|73.43|0|100
C|ARKK|20250710|15:41:34.008677|S|87|73.43|0|87
C|ARKK|20250710|15:41:34.008677|S|13|73.43|0|13
C|ARKK|20250710|15:41:40.002680|S|100|73.43|0|100
C|ARKK|20250710|15:41:46.003463|S|100|73.435|0|100
C|ARKK|20250710|15:41:46.011696|S|100|73.435|0|100
C|ARKK|20250710|15:41:49.001726|S|100|73.435|0|100
C|ARKK|20250710|15:41:49.006913|S|100|73.425|0|100
C|ARKK|20250710|15:41:49.010433|S|20|73.43|0|20
C|ARKK|20250710|15:41:49.010433|S|80|73.425|0|80
C|ARKK|20250710|15:41:49.280766|S|156|73.42|0|156
C|ARKK|20250710|15:41:52.003180|S|100|73.425|0|100
C|ARKK|20250710|15:41:52.010411|S|20|73.43|0|20
C|ARKK|20250710|15:41:52.010411|S|80|73.425|0|80
C|ARKK|20250710|15:41:58.003167|S|100|73.425|0|100
C|ARKK|20250710|15:41:58.007918|S|20|73.43|0|20
C|ARKK|20250710|15:41:58.007918|S|80|73.425|0|80
C|ARKK|20250710|15:41:58.023120|S|100|73.43|0|100
C|ARKK|20250710|15:42:04.032006|S|100|73.43|0|100
C|ARKK|20250710|15:42:07.012377|S|74|73.43|0|74
C|ARKK|20250710|15:42:07.012377|S|126|73.43|0|126
C|ARKK|20250710|15:42:10.003149|S|74|73.43|0|74
C|ARKK|20250710|15:42:10.003149|S|126|73.43|0|126
C|ARKK|20250710|15:42:13.002402|S|300|73.425|0|300
C|ARKK|20250710|15:42:13.009315|S|200|73.43|0|200
C|ARKK|20250710|15:42:13.009315|S|100|73.43|0|100
C|ARKK|20250710|15:42:13.014470|S|200|73.43|0|200
C|ARKK|20250710|15:42:16.003379|S|300|73.425|0|300
C|ARKK|20250710|15:42:19.002674|S|200|73.425|0|200
C|ARKK|20250710|15:42:19.009779|S|200|73.43|0|200
C|ARKK|20250710|15:42:37.002965|S|100|73.43|0|100
C|ARKK|20250710|15:42:40.002427|S|87|73.43|0|87
C|ARKK|20250710|15:42:40.002861|S|11|73.43|0|11
C|ARKK|20250710|15:42:40.002911|S|6|73.43|0|6
C|ARKK|20250710|15:42:40.002976|S|12|73.43|0|12
C|ARKK|20250710|15:42:40.006096|S|7|73.43|0|7
C|ARKK|20250710|15:42:40.012685|S|7|73.43|0|7
C|ARKK|20250710|15:42:40.023144|S|15|73.43|0|15
C|ARKK|20250710|15:42:40.023424|S|17|73.43|0|17
C|ARKK|20250710|15:42:43.003356|S|200|73.43|0|200
C|ARKK|20250710|15:42:43.003637|S|200|73.43|0|200
C|ARKK|20250710|15:42:46.001691|S|200|73.43|0|200
C|ARKK|20250710|15:42:55.003051|S|200|73.44|0|200
C|ARKK|20250710|15:43:01.003556|S|98|73.44|0|98
C|ARKK|20250710|15:43:03.983493|S|116|73.445|0|116
C|ARKK|20250710|15:43:04.233271|S|100|73.455|0|100
C|ARKK|20250710|15:43:04.234250|S|116|73.455|0|116
C|ARKK|20250710|15:43:04.235212|S|100|73.45|0|100
C|ARKK|20250710|15:43:04.236370|S|16|73.45|0|16
C|ARKK|20250710|15:43:04.245135|S|100|73.45|0|100
C|ARKK|20250710|15:43:16.002394|S|100|73.46|0|100
C|ARKK|20250710|15:43:19.012531|S|200|73.47|0|200
C|ARKK|20250710|15:43:22.002148|S|200|73.47|0|200
C|ARKK|20250710|15:43:25.003324|S|200|73.465|0|200
C|ARKK|20250710|15:43:28.003337|S|200|73.47|0|200
C|ARKK|20250710|15:43:35.873812|S|21|73.46|0|21
C|ARKK|20250710|15:43:40.001638|S|200|73.47|0|200
C|ARKK|20250710|15:44:13.786761|S|189|73.49|0|189
C|ARKK|20250710|15:44:18.006306|S|100|73.485|0|100
C|ARKK|20250710|15:44:30.003404|S|100|73.465|0|100
C|ARKK|20250710|15:44:42.002545|S|100|73.48|0|100
C|ARKK|20250710|15:44:45.002089|S|200|73.49|0|200
C|ARKK|20250710|15:44:48.001460|S|200|73.48|0|200
C|ARKK|20250710|15:44:51.001468|S|200|73.46|0|200
C|ARKK|20250710|15:44:51.001843|S|14|73.46|0|14
C|ARKK|20250710|15:44:51.001863|S|40|73.46|0|40
C|ARKK|20250710|15:44:54.002085|S|200|73.46|0|200
C|ARKK|20250710|15:44:57.030307|S|120|73.47|0|120
C|ARKK|20250710|15:45:00.001636|S|120|73.47|0|120
C|ARKK|20250710|15:45:00.001636|S|80|73.47|0|80
C|ARKK|20250710|15:45:00.034289|S|100|73.47|0|100
C|ARKK|20250710|15:45:00.034289|S|180|73.465|0|180
C|ARKK|20250710|15:45:04.423337|S|3|73.45|0|3
C|ARKK|20250710|15:45:42.001365|S|300|73.455|0|300
C|ARKK|20250710|15:45:54.002228|S|300|73.47|0|300
C|ARKK|20250710|15:46:12.002996|S|100|73.46|0|100
C|ARKK|20250710|15:46:12.003343|S|35|73.46|0|35
C|ARKK|20250710|15:46:39.594999|S|300|73.44|0|300
C|ARKK|20250710|15:46:42.001305|S|100|73.45|0|100
C|ARKK|20250710|15:46:45.001965|S|300|73.45|0|300
C|ARKK|20250710|15:47:00.004478|S|300|73.41|0|300
C|ARKK|20250710|15:47:00.017676|S|106|73.41|0|106
C|ARKK|20250710|15:47:09.002729|S|300|73.41|0|300
C|ARKK|20250710|15:47:09.002925|S|300|73.41|0|300
C|ARKK|20250710|15:47:09.031881|S|100|73.42|0|100
C|ARKK|20250710|15:47:12.003212|S|300|73.4|0|300
C|ARKK|20250710|15:47:15.001274|S|300|73.4|0|300
C|ARKK|20250710|15:47:18.001883|S|300|73.41|0|300
C|ARKK|20250710|15:47:21.002743|S|300|73.4|0|300
C|ARKK|20250710|15:47:24.002397|S|300|73.4|0|300
C|ARKK|20250710|15:47:27.016897|S|100|73.41|0|100
C|ARKK|20250710|15:47:39.110038|S|40|73.4|0|40
C|ARKK|20250710|15:47:42.002327|S|300|73.4|0|300
C|ARKK|20250710|15:47:45.024311|S|286|73.41|0|286
C|ARKK|20250710|15:47:48.002277|S|14|73.41|0|14
C|ARKK|20250710|15:47:48.002278|S|326|73.41|0|326
C|ARKK|20250710|15:47:48.002278|S|160|73.41|0|160
C|ARKK|20250710|15:47:51.002139|S|400|73.41|0|400
C|ARKK|20250710|15:47:51.002139|S|180|73.405|0|180
C|ARKK|20250710|15:48:03.023423|S|300|73.35|0|300
C|ARKK|20250710|15:48:30.070468|S|100|73.375|0|100
C|ARKK|20250710|15:48:45.003003|S|700|73.395|0|700
C|ARKK|20250710|15:48:57.003499|S|400|73.43|0|400
C|ARKK|20250710|15:48:57.004519|S|156|73.43|0|156
C|ARKK|20250710|15:49:00.001644|S|300|73.425|0|300
C|ARKK|20250710|15:49:00.001644|S|190|73.425|0|190
C|ARKK|20250710|15:49:00.001644|S|110|73.43|0|110
C|ARKK|20250710|15:49:03.001975|S|190|73.405|0|190
C|ARKK|20250710|15:49:03.001975|S|110|73.41|0|110
C|ARKK|20250710|15:49:09.001964|S|300|73.42|0|300
C|ARKK|20250710|15:49:09.001964|S|300|73.42|0|300
C|ARKK|20250710|15:49:09.002496|S|300|73.42|0|300
C|ARKK|20250710|15:49:09.050397|S|13|73.42|0|13
C|ARKK|20250710|15:49:09.077588|S|46|73.42|0|46
C|ARKK|20250710|15:49:09.077608|S|148|73.42|0|148
C|ARKK|20250710|15:49:09.077655|S|63|73.42|0|63
C|ARKK|20250710|15:49:12.001338|S|300|73.43|0|300
C|ARKK|20250710|15:49:15.002433|S|1|73.43|0|1
C|ARKK|20250710|15:49:18.002770|S|300|73.435|0|300
C|ARKK|20250710|15:49:19.049755|S|102|73.43|0|102
C|ARKK|20250710|15:49:21.869885|S|100|73.42|0|100
C|ARKK|20250710|15:49:30.031199|S|200|73.43|0|200
C|ARKK|20250710|15:49:30.031199|S|100|73.425|0|100
C|ARKK|20250710|15:50:01.049239|S|98|73.42|0|98
C|ARKK|20250710|15:50:01.049376|S|202|73.42|0|202
C|ARKK|20250710|15:50:01.050000|S|98|73.42|0|98
C|ARKK|20250710|15:50:01.050000|S|202|73.42|0|202
C|ARKK|20250710|15:50:03.971926|S|100|73.45|0|100
C|ARKK|20250710|15:50:04.873930|S|53|73.45|0|53
C|ARKK|20250710|15:50:32.415772|S|149|73.42|0|149
C|ARKK|20250710|15:50:55.967945|S|2|73.46|0|2
C|ARKK|20250710|15:51:00.268368|S|100|73.45|0|100
C|ARKK|20250710|15:51:00.268448|S|200|73.45|0|200
C|ARKK|20250710|15:51:00.268467|S|190|73.45|0|190
C|ARKK|20250710|15:51:07.766198|S|300|73.42|0|300
C|ARKK|20250710|15:51:47.967457|S|300|73.34|0|300
C|ARKK|20250710|15:51:47.967478|S|100|73.34|0|100
C|ARKK|20250710|15:51:47.967521|S|100|73.34|0|100
C|ARKK|20250710|15:52:01.965776|S|300|73.3|0|300
C|ARKK|20250710|15:52:09.732178|S|13|73.3|0|13
C|ARKK|20250710|15:52:59.404329|S|100|73.31|0|100
C|ARKK|20250710|15:53:01.707346|S|100|73.31|0|100
C|ARKK|20250710|15:53:13.906768|S|100|73.36|0|100
C|ARKK|20250710|15:53:18.526236|S|18|73.36|0|18
C|ARKK|20250710|15:53:18.526245|S|6|73.36|0|6
C|ARKK|20250710|15:53:20.275160|S|300|73.35|0|300
C|ARKK|20250710|15:53:23.792477|S|6|73.35|0|6
C|ARKK|20250710|15:53:23.792504|S|12|73.35|0|12
C|ARKK|20250710|15:53:23.792547|S|100|73.35|0|100
C|ARKK|20250710|15:53:23.792589|S|6|73.35|0|6
C|ARKK|20250710|15:53:23.794744|S|8|73.35|0|8
C|ARKK|20250710|15:53:23.794772|S|7|73.35|0|7
C|ARKK|20250710|15:54:07.206983|S|93|73.365|0|93
C|ARKK|20250710|15:54:07.206983|S|7|73.365|0|7
C|ARKK|20250710|15:54:40.135002|S|76|73.39|0|76
C|ARKK|20250710|15:54:40.137279|S|200|73.39|0|200
C|ARKK|20250710|15:54:40.183861|S|100|73.41|0|100
C|ARKK|20250710|15:54:40.183873|S|83|73.41|0|83
C|ARKK|20250710|15:54:40.183954|S|19|73.41|0|19
C|ARKK|20250710|15:54:40.189708|S|98|73.41|0|98
C|ARKK|20250710|15:54:40.189708|S|100|73.41|0|100
C|ARKK|20250710|15:54:40.189709|S|83|73.41|0|83
C|ARKK|20250710|15:54:40.534754|S|300|73.41|0|300
C|ARKK|20250710|15:54:50.064942|S|6|73.39|0|6
C|ARKK|20250710|15:54:50.064957|S|7|73.39|0|7
C|ARKK|20250710|15:54:50.066114|S|33|73.39|0|33
C|ARKK|20250710|15:54:50.066151|S|6|73.39|0|6
C|ARKK|20250710|15:54:50.066168|S|100|73.39|0|100
C|ARKK|20250710|15:54:50.066202|S|9|73.39|0|9
C|ARKK|20250710|15:54:50.066261|S|14|73.39|0|14
C|ARKK|20250710|15:54:50.084276|S|100|73.4|0|100
C|ARKK|20250710|15:54:58.201862|S|100|73.39|0|100
C|ARKK|20250710|15:55:00.071788|S|75|73.4|0|75
C|ARKK|20250710|15:55:11.598718|S|85|73.465|0|85
C|ARKK|20250710|15:55:11.598731|S|15|73.465|0|15
C|ARKK|20250710|15:55:11.598731|S|150|73.465|0|150
C|ARKK|20250710|15:55:23.635629|S|300|73.5|0|300
C|ARKK|20250710|15:55:26.452597|S|21|73.51|0|21
C|ARKK|20250710|15:55:26.452636|S|479|73.51|0|479
C|ARKK|20250710|15:55:29.367161|S|8|73.52|0|8
C|ARKK|20250710|15:55:35.626851|S|21|73.5|0|21
C|ARKK|20250710|15:56:03.468368|S|100|73.51|0|100
C|ARKK|20250710|15:56:03.647599|S|76|73.51|0|76
C|ARKK|20250710|15:56:03.647687|S|100|73.51|0|100
C|ARKK|20250710|15:56:04.109291|S|24|73.51|0|24
C|ARKK|20250710|15:56:04.109291|S|100|73.51|0|100
C|ARKK|20250710|15:56:04.109292|S|61|73.51|0|61
C|ARKK|20250710|15:56:09.344640|S|200|73.52|0|200
C|ARKK|20250710|15:56:18.225095|S|100|73.52|0|100
C|ARKK|20250710|15:56:18.540853|S|200|73.52|0|200
C|ARKK|20250710|15:56:18.540874|S|100|73.52|0|100
C|ARKK|20250710|15:56:18.540896|S|100|73.52|0|100
C|ARKK|20250710|15:56:22.213405|S|100|73.52|0|100
C|ARKK|20250710|15:56:25.158332|S|11|73.54|0|11
C|ARKK|20250710|15:56:29.081727|S|4|73.54|0|4
C|ARKK|20250710|15:56:30.151906|S|485|73.54|0|485
C|ARKK|20250710|15:56:30.163109|S|100|73.54|0|100
C|ARKK|20250710|15:56:30.163189|S|400|73.54|0|400
C|ARKK|20250710|15:56:37.692641|S|100|73.54|0|100
C|ARKK|20250710|15:57:09.838852|S|200|73.54|0|200
C|ARKK|20250710|15:57:09.838889|S|100|73.54|0|100
C|ARKK|20250710|15:57:09.838899|S|100|73.54|0|100
C|ARKK|20250710|15:57:39.579679|S|100|73.52|0|100
C|ARKK|20250710|15:57:44.942665|S|19|73.52|0|19
C|ARKK|20250710|15:57:44.943774|S|481|73.52|0|481
C|ARKK|20250710|15:57:53.903722|S|500|73.52|0|500
C|ARKK|20250710|15:57:57.609050|S|12|73.53|0|12
C|ARKK|20250710|15:58:01.853662|S|100|73.53|0|100
C|ARKK|20250710|15:58:01.853692|S|400|73.53|0|400
C|ARKK|20250710|15:58:10.005800|S|100|73.54|0|100
C|ARKK|20250710|15:58:15.242608|S|100|73.52|0|100
C|ARKK|20250710|15:58:21.798107|S|100|73.53|0|100
C|ARKK|20250710|15:58:23.120381|S|100|73.53|0|100
C|ARKK|20250710|15:58:30.143707|S|100|73.53|0|100
C|ARKK|20250710|15:58:30.143748|S|99|73.53|0|99
C|ARKK|20250710|15:58:31.845980|S|100|73.52|0|100
C|ARKK|20250710|15:59:00.015892|S|500|73.54|0|500
C|ARKK|20250710|15:59:17.317081|S|100|73.52|0|100
C|ARKK|20250710|15:59:20.747106|S|31|73.54|0|31
C|ARKK|20250710|15:59:21.636364|S|300|73.55|0|300
C|ARKK|20250710|15:59:21.636459|S|100|73.55|0|100
C|ARKK|20250710|15:59:21.636509|S|100|73.55|0|100
C|ARKK|20250710|15:59:22.147023|S|100|73.545|0|100
C|ARKK|20250710|15:59:22.147092|S|100|73.545|0|100
C|ARKK|20250710|15:59:22.181991|S|100|73.55|0|100
C|ARKK|20250710|15:59:22.220427|S|100|73.55|0|100
C|ARKK|20250710|15:59:22.234065|S|100|73.55|0|100
C|ARKK|20250710|15:59:22.643559|S|100|73.545|0|100
C|ARKK|20250710|15:59:42.861292|S|100|73.545|0|100
C|ARKK|20250710|15:59:45.485330|S|100|73.53|0|100
C|ARKK|20250710|15:59:46.603204|S|40|73.53|0|40
C|ARKK|20250710|15:59:46.830213|S|100|73.53|0|100
C|ARKK|20250710|15:59:50.256467|S|50|73.535|0|50
C|ARKK|20250710|15:59:50.276371|S|60|73.535|0|60
C|ARKK|20250710|15:59:55.153860|S|5|73.54|0|5
C|ARKK|20250710|15:59:55.153983|S|1|73.54|0|1
C|ARKK|20250710|15:59:56.021034|S|100|73.54|0|100
C|ARKO|20250710|10:08:34.478601|S|100|4.675|0|100
C|ARKO|20250710|10:08:58.050567|S|100|4.675|0|100
C|ARKO|20250710|10:10:17.834921|S|100|4.68|0|100
C|ARKO|20250710|10:33:59.275356|S|25|4.71|0|25
C|ARKO|20250710|10:49:42.460077|S|100|4.67|0|100
C|ARKO|20250710|10:52:31.742436|S|100|4.67|0|100
C|ARKO|20250710|10:53:05.531104|S|100|4.67|0|100
C|ARKO|20250710|10:57:28.655753|S|100|4.67|0|100
C|ARKO|20250710|10:58:32.931327|S|100|4.67|0|100
C|ARKO|20250710|11:09:02.607701|S|10|4.7|0|10
C|ARKO|20250710|11:14:59.515879|S|10|4.7|0|10
C|ARKO|20250710|11:17:49.881611|S|90|4.7|0|90
C|ARKO|20250710|11:17:56.959797|S|25|4.69|0|25
C|ARKO|20250710|11:17:58.413045|S|10|4.7|0|10
C|ARKO|20250710|11:19:28.556757|S|25|4.69|0|25
C|ARKO|20250710|11:20:53.487101|S|10|4.7|0|10
C|ARKO|20250710|11:21:19.813081|S|100|4.69|0|100
C|ARKO|20250710|11:30:03.719096|S|67|4.68|0|67
C|ARKO|20250710|11:31:16.209193|S|67|4.69|0|67
C|ARKO|20250710|11:54:45.596636|S|20|4.67|0|20
C|ARKO|20250710|11:56:19.633359|S|20|4.67|0|20
C|ARKO|20250710|11:57:17.711508|S|20|4.67|0|20
C|ARKO|20250710|11:58:39.095253|S|20|4.67|0|20
C|ARKO|20250710|11:59:42.841533|S|20|4.67|0|20
C|ARKO|20250710|12:11:50.805355|S|10|4.7|0|10
C|ARKO|20250710|12:15:17.634214|S|20|4.68|0|20
C|ARKO|20250710|12:18:36.114580|S|20|4.68|0|20
C|ARKO|20250710|12:23:12.359691|S|100|4.68|0|100
C|ARKO|20250710|12:28:12.546511|S|20|4.685|0|20
C|ARKO|20250710|12:29:23.966119|S|20|4.68|0|20
C|ARKO|20250710|12:36:11.387740|S|10|4.7|0|10
C|ARKO|20250710|12:40:07.704403|S|15|4.69|0|15
C|ARKO|20250710|12:41:08.957497|S|15|4.69|0|15
C|ARKO|20250710|12:42:33.112010|S|15|4.69|0|15
C|ARKO|20250710|12:45:33.130706|S|15|4.695|0|15
C|ARKO|20250710|12:46:59.307251|S|15|4.695|0|15
C|ARKO|20250710|12:48:27.924563|S|15|4.69|0|15
C|ARKO|20250710|12:49:59.278733|S|15|4.69|0|15
C|ARKO|20250710|12:51:09.519731|S|15|4.69|0|15
C|ARKO|20250710|12:58:38.673435|S|15|4.67|0|15
C|ARKO|20250710|12:59:38.571285|S|15|4.67|0|15
C|ARKO|20250710|13:14:38.099236|S|100|4.64|0|100
C|ARKO|20250710|13:33:25.850496|S|45|4.65|0|45
C|ARKO|20250710|13:34:55.126631|S|45|4.65|0|45
C|ARKO|20250710|13:42:21.286740|S|15|4.66|0|15
C|ARKO|20250710|13:43:56.090683|S|15|4.66|0|15
C|ARKO|20250710|13:45:31.902771|S|15|4.66|0|15
C|ARKO|20250710|13:46:57.440318|S|15|4.66|0|15
C|ARKO|20250710|13:48:35.861287|S|15|4.66|0|15
C|ARKO|20250710|13:50:03.988812|S|15|4.66|0|15
C|ARKO|20250710|13:51:02.290377|S|45|4.67|0|45
C|ARKO|20250710|13:51:13.027759|S|15|4.66|0|15
C|ARKO|20250710|13:51:19.107002|S|55|4.67|0|55
C|ARKO|20250710|13:52:15.315726|S|45|4.67|0|45
C|ARKO|20250710|13:52:19.002108|S|15|4.66|0|15
C|ARKO|20250710|13:53:32.160059|S|15|4.66|0|15
C|ARKO|20250710|13:54:46.057178|S|15|4.66|0|15
C|ARKO|20250710|13:56:03.923669|S|15|4.66|0|15
C|ARKO|20250710|13:57:04.238385|S|15|4.66|0|15
C|ARKO|20250710|13:58:18.642657|S|9|4.66|0|9
C|ARKO|20250710|14:04:23.533690|S|59|4.66|0|59
C|ARKO|20250710|14:04:23.534395|S|100|4.66|0|100
C|ARKO|20250710|14:04:23.534395|S|100|4.66|0|100
C|ARKO|20250710|14:12:12.791316|S|20|4.665|0|20
C|ARKO|20250710|14:15:18.048741|S|20|4.66|0|20
C|ARKO|20250710|14:16:44.618113|S|20|4.67|0|20
C|ARKO|20250710|14:16:44.618223|S|20|4.67|0|20
C|ARKO|20250710|14:29:19.794891|S|25|4.64|0|25
C|ARKO|20250710|14:30:15.149333|S|25|4.64|0|25
C|ARKO|20250710|14:31:51.582336|S|25|4.64|0|25
C|ARKO|20250710|14:42:45.038542|S|20|4.62|0|20
C|ARKO|20250710|14:44:30.488505|S|20|4.62|0|20
C|ARKO|20250710|14:45:37.232624|S|1|4.62|0|1
C|ARKO|20250710|14:51:10.835821|S|25|4.63|0|25
C|ARKO|20250710|14:51:55.686488|S|20|4.62|0|20
C|ARKO|20250710|14:52:10.055722|S|25|4.63|0|25
C|ARKO|20250710|14:52:54.687302|S|25|4.63|0|25
C|ARKO|20250710|14:54:37.432431|S|25|4.63|0|25
C|ARKO|20250710|14:59:00.028664|S|20|4.62|0|20
C|ARKO|20250710|14:59:36.531270|S|20|4.62|0|20
C|ARKO|20250710|15:04:16.820345|S|1|4.62|0|1
C|ARKO|20250710|15:05:23.102339|S|2|4.62|0|2
C|ARKO|20250710|15:05:26.820386|S|1|4.62|0|1
C|ARKO|20250710|15:05:37.069367|S|11|4.62|0|11
C|ARKO|20250710|15:05:58.064643|S|1|4.62|0|1
C|ARKO|20250710|15:06:46.820147|S|1|4.62|0|1
C|ARKO|20250710|15:10:17.999212|S|47|4.63|0|47
C|ARKO|20250710|15:19:55.863856|S|8|4.64|0|8
C|ARKO|20250710|15:25:41.743698|S|25|4.62|0|25
C|ARKO|20250710|15:25:58.836840|S|52|4.63|0|52
C|ARKO|20250710|15:26:40.193585|S|25|4.62|0|25
C|ARKO|20250710|15:26:50.623036|S|47|4.63|0|47
C|ARKO|20250710|15:27:39.343266|S|43|4.63|0|43
C|ARKO|20250710|15:27:41.213458|S|17|4.62|0|17
C|ARKO|20250710|15:27:41.213459|S|1|4.62|0|1
C|ARKO|20250710|15:27:41.213459|S|7|4.62|0|7
C|ARKO|20250710|15:27:48.901451|S|10|4.63|0|10
C|ARKO|20250710|15:28:16.023905|S|8|4.62|0|8
C|ARKO|20250710|15:28:16.023905|S|37|4.62|0|37
C|ARKO|20250710|15:28:16.023905|S|4|4.62|0|4
C|ARKO|20250710|15:28:16.025819|S|100|4.615|0|100
C|ARKO|20250710|15:29:51.588701|S|7|4.61|0|7
C|ARKO|20250710|15:35:09.266164|S|25|4.62|0|25
C|ARKO|20250710|15:39:55.592553|S|4|4.61|0|4
C|ARKO|20250710|15:39:55.592553|S|24|4.61|0|24
C|ARKO|20250710|15:39:55.592553|S|4|4.61|0|4
C|ARKO|20250710|15:47:59.751852|S|58|4.625|0|58
C|ARKO|20250710|15:48:59.322248|S|63|4.63|0|63
C|ARKO|20250710|15:50:01.033678|S|10|4.62|0|10
C|ARKO|20250710|15:50:01.033678|S|1|4.62|0|1
C|ARKO|20250710|15:51:01.106806|S|100|4.62|0|100
C|ARKO|20250710|15:54:52.025628|S|32|4.62|0|32
C|ARKO|20250710|15:54:57.624876|S|28|4.63|0|28
C|ARKO|20250710|15:54:58.498882|S|72|4.63|0|72
C|ARKO|20250710|15:57:51.095806|S|32|4.62|0|32
C|ARKO|20250710|15:58:13.447669|S|31|4.62|0|31
C|ARKO|20250710|15:59:32.317250|S|56|4.63|0|56
C|ARKO|20250710|15:59:32.317250|S|100|4.63|0|100
C|ARKO|20250710|15:59:32.317314|S|44|4.63|0|44
C|ARKO|20250710|15:59:54.338397|S|100|4.64|0|100
C|ARKO|20250710|15:59:54.338397|S|126|4.635|0|126
C|ARKO|20250710|15:59:54.338397|S|74|4.64|0|74
C|ARKO|20250710|15:59:55.103868|S|6|4.635|0|6
C|ARKQ|20250710|09:42:40.271859|S|2|90.03|0|2
C|ARKW|20250710|09:36:12.640653|S|100|150.86|0|100
C|ARKX|20250710|15:56:19.001075|S|600|24.68|0|600
C|ARL|20250710|09:55:26.414061|S|8|15.31|0|8
C|ARL|20250710|10:53:52.996049|S|9|15.2|0|9
C|ARLO|20250710|09:30:01.779515|S|100|16.24|0|100
C|ARLO|20250710|09:30:02.116591|S|100|16.3|0|100
C|ARLO|20250710|09:55:57.913996|S|100|16.27|0|100
C|ARLO|20250710|10:28:06.391560|S|13|16.33|0|13
C|ARLO|20250710|10:28:06.391560|S|2|16.33|0|2
C|ARLO|20250710|10:28:06.391561|S|1|16.33|0|1
C|ARLO|20250710|10:42:47.524750|S|100|16.205|0|100
C|ARLO|20250710|10:42:47.524764|S|100|16.19|0|100
C|ARLO|20250710|10:42:47.524943|S|1|16.2|0|1
C|ARLO|20250710|10:49:50.969165|S|1|16.15|0|1
C|ARLO|20250710|10:49:50.969166|S|10|16.15|0|10
C|ARLO|20250710|10:56:52.332201|S|2|16.23|0|2
C|ARLO|20250710|10:58:00.974325|S|2|16.23|0|2
C|ARLO|20250710|12:17:02.791561|S|4|16.44|0|4
C|ARLO|20250710|12:17:02.791561|S|1|16.44|0|1
C|ARLO|20250710|12:17:02.791561|S|2|16.44|0|2
C|ARLO|20250710|12:40:40.999998|S|5|16.44|0|5
C|ARLO|20250710|12:54:02.098580|S|1|16.44|0|1
C|ARLO|20250710|12:55:52.868141|S|85|16.43|0|85
C|ARLO|20250710|13:24:25.535446|S|100|16.55|0|100
C|ARLO|20250710|13:24:25.535628|S|100|16.54|0|100
C|ARLO|20250710|14:10:45.569934|S|40|16.48|0|40
C|ARLO|20250710|14:10:45.626868|S|2|16.48|0|2
C|ARLO|20250710|14:12:20.106576|S|6|16.47|0|6
C|ARLO|20250710|14:24:24.660580|S|5|16.45|0|5
C|ARLO|20250710|14:47:51.150786|S|100|16.44|0|100
C|ARLO|20250710|14:47:51.203387|S|100|16.43|0|100
C|ARLO|20250710|15:31:40.854467|S|100|16.37|0|100
C|ARLO|20250710|15:31:40.854467|S|1|16.37|0|1
C|ARLO|20250710|15:42:57.218356|S|63|16.37|0|63
C|ARLO|20250710|15:44:32.987913|S|23|16.35|0|23
C|ARLO|20250710|15:51:52.523827|S|9|16.24|0|9
C|ARLO|20250710|15:52:25.184085|S|3|16.23|0|3
C|ARLO|20250710|15:53:51.520418|S|15|16.24|0|15
C|ARLO|20250710|15:55:36.020337|S|5|16.29|0|5
C|ARLO|20250710|15:57:20.180961|S|100|16.3|0|100
C|ARLO|20250710|15:57:20.310833|S|100|16.3|0|100
C|ARLO|20250710|15:59:30.357977|S|100|16.28|0|100
C|ARLU|20250710|14:05:17.579117|S|100|28.18|0|100
C|ARLU|20250710|15:48:13.704624|S|100|28.16|0|100
C|ARM|20250710|09:30:25.017974|S|27|148.405|0|27
C|ARM|20250710|09:30:58.314045|S|5|148.21|0|5
C|ARM|20250710|09:47:37.088152|S|1|148.28|0|1
C|ARM|20250710|09:48:28.687768|S|1|148.14|0|1
C|ARM|20250710|09:52:22.047542|S|8|147.85|0|8
C|ARM|20250710|09:55:30.692683|S|5|147.465|0|5
C|ARM|20250710|09:55:30.692705|S|5|147.465|0|5
C|ARM|20250710|09:55:30.692723|S|50|147.465|0|50
C|ARM|20250710|09:55:30.692762|S|40|147.465|0|40
C|ARM|20250710|09:55:43.901169|S|100|147.03|0|100
C|ARM|20250710|09:58:02.014517|S|15|146.33|0|15
C|ARM|20250710|10:01:43.624861|S|20|146.13|0|20
C|ARM|20250710|10:05:26.394525|S|17|146.21|0|17
C|ARM|20250710|10:11:32.266154|S|1|146.68|0|1
C|ARM|20250710|10:13:28.556293|S|100|146.295|0|100
C|ARM|20250710|10:13:45.814755|S|1|146.33|0|1
C|ARM|20250710|10:14:05.861881|S|100|146.38|0|100
C|ARM|20250710|10:14:07.008401|S|1|146.42|0|1
C|ARM|20250710|10:25:23.211328|S|100|147.02|0|100
C|ARM|20250710|10:26:07.683957|S|100|146.89|0|100
C|ARM|20250710|10:27:00.454331|S|100|146.71|0|100
C|ARM|20250710|10:27:00.538149|S|100|146.63|0|100
C|ARM|20250710|10:28:18.507279|S|100|146.32|0|100
C|ARM|20250710|10:28:41.560152|S|50|146.33|0|50
C|ARM|20250710|10:28:41.560152|S|100|146.34|0|100
C|ARM|20250710|10:35:11.729438|S|100|146.82|0|100
C|ARM|20250710|10:37:48.558904|S|34|147.06|0|34
C|ARM|20250710|10:38:05.390399|S|100|146.69|0|100
C|ARM|20250710|10:38:13.479479|S|100|146.47|0|100
C|ARM|20250710|10:38:13.479556|S|100|146.47|0|100
C|ARM|20250710|10:42:58.319816|S|34|146.54|0|34
C|ARM|20250710|10:48:24.319149|S|31|146.51|0|31
C|ARM|20250710|10:53:25.928097|S|25|146.56|0|25
C|ARM|20250710|10:59:07.909108|S|100|146.48|0|100
C|ARM|20250710|11:00:23.666440|S|100|146.465|0|100
C|ARM|20250710|11:05:00.555578|S|29|146.67|0|29
C|ARM|20250710|11:08:11.732188|S|1|146.9|0|1
C|ARM|20250710|11:17:58.894548|S|100|146.83|0|100
C|ARM|20250710|11:17:59.021403|S|100|146.89|0|100
C|ARM|20250710|11:20:27.862149|S|223|146.95|0|223
C|ARM|20250710|12:04:10.461489|S|100|147.605|0|100
C|ARM|20250710|12:14:37.959491|S|100|147.2|0|100
C|ARM|20250710|12:25:37.361711|S|100|147.43|0|100
C|ARM|20250710|12:36:50.097533|S|100|146.91|0|100
C|ARM|20250710|13:34:56.800619|S|34|147.15|0|34
C|ARM|20250710|13:34:56.800619|S|37|147.16|0|37
C|ARM|20250710|13:38:06.251610|S|100|146.88|0|100
C|ARM|20250710|13:50:03.822028|S|1|147.24|0|1
C|ARM|20250710|13:50:26.041931|S|2|147.29|0|2
C|ARM|20250710|14:11:20.761246|S|50|147.46|0|50
C|ARM|20250710|14:11:20.761247|S|50|147.46|0|50
C|ARM|20250710|14:37:15.075400|S|13|147.38|0|13
C|ARM|20250710|14:37:29.611284|S|13|147.41|0|13
C|ARM|20250710|14:38:32.857314|S|11|147.41|0|11
C|ARM|20250710|14:38:34.303959|S|13|147.41|0|13
C|ARM|20250710|14:38:34.303974|S|13|147.41|0|13
C|ARM|20250710|14:38:34.304935|S|13|147.42|0|13
C|ARM|20250710|14:41:33.926658|S|3|147.44|0|3
C|ARM|20250710|15:01:08.080776|S|50|147.46|0|50
C|ARM|20250710|15:01:08.080776|S|50|147.47|0|50
C|ARM|20250710|15:12:12.555763|S|100|147.28|0|100
C|ARM|20250710|15:13:12.279528|S|100|147.05|0|100
C|ARM|20250710|15:22:05.195044|S|1|147.28|0|1
C|ARM|20250710|15:39:04.556529|S|246|147.38|0|246
C|ARM|20250710|15:43:12.229123|S|27|147.54|0|27
C|ARM|20250710|15:52:38.163527|S|100|147.84|0|100
C|ARM|20250710|15:53:31.763838|S|62|148.03|0|62
C|ARM|20250710|15:53:31.763839|S|34|148.03|0|34
C|ARM|20250710|15:53:31.763839|S|4|148.03|0|4
C|ARM|20250710|15:54:40.029668|S|100|148.31|0|100
C|ARM|20250710|15:54:40.030083|S|100|148.31|0|100
C|ARM|20250710|15:54:40.042585|S|6|148.31|0|6
C|ARM|20250710|15:54:40.051313|S|16|148.31|0|16
C|ARM|20250710|15:54:40.051336|S|26|148.31|0|26
C|ARM|20250710|15:54:49.817762|S|100|148.25|0|100
C|ARM|20250710|15:55:58.703606|S|50|148.54|0|50
C|ARM|20250710|15:55:58.704419|S|50|148.53|0|50
C|ARM|20250710|15:58:00.078627|S|1|148.41|0|1
C|ARM|20250710|15:58:00.078627|S|41|148.4|0|41
C|ARM|20250710|15:58:00.078628|S|1|148.4|0|1
C|ARM|20250710|15:58:04.988487|S|13|148.41|0|13
C|ARM|20250710|15:58:04.988569|S|35|148.4|0|35
C|ARM|20250710|15:58:04.988569|S|99|148.4|0|99
C|ARM|20250710|15:59:50.031343|S|100|148.56|0|100
C|ARM|20250710|15:59:52.510612|S|10|148.54|0|10
C|ARMK|20250710|09:45:11.763448|S|50|42.985|0|50
C|ARMK|20250710|09:46:02.848427|S|50|43.055|0|50
C|ARMK|20250710|09:46:02.848490|S|50|43.055|0|50
C|ARMK|20250710|09:48:20.062813|S|100|43.035|0|100
C|ARMK|20250710|10:25:31.510825|S|100|43.28|0|100
C|ARMK|20250710|11:00:59.323155|S|150|43.55|0|150
C|ARMK|20250710|11:00:59.323155|S|20|43.545|0|20
C|ARMK|20250710|11:10:17.491158|S|5|43.51|0|5
C|ARMK|20250710|12:08:46.070664|S|10|43.56|0|10
C|ARMK|20250710|12:54:56.641764|S|1|43.5|0|1
C|ARMK|20250710|12:56:12.344825|S|1|43.505|0|1
C|ARMK|20250710|12:57:22.148693|S|33|43.5|0|33
C|ARMK|20250710|12:57:24.745185|S|212|43.48|0|212
C|ARMK|20250710|13:01:55.675008|S|1|43.45|0|1
C|ARMK|20250710|13:05:07.710042|S|1|43.5|0|1
C|ARMK|20250710|14:09:09.829524|S|2|43.74|0|2
C|ARMK|20250710|14:11:52.017560|S|5|43.71|0|5
C|ARMK|20250710|14:24:57.043231|S|100|43.82|0|100
C|ARMK|20250710|14:38:23.902372|S|99|43.77|0|99
C|ARMK|20250710|14:45:09.207917|S|100|43.8|0|100
C|ARMK|20250710|14:45:35.433864|S|8|43.8|0|8
C|ARMK|20250710|14:47:00.032495|S|48|43.81|0|48
C|ARMK|20250710|14:47:00.032577|S|5|43.81|0|5
C|ARMK|20250710|14:47:00.817175|S|60|43.81|0|60
C|ARMK|20250710|14:59:57.084622|S|79|43.77|0|79
C|ARMK|20250710|14:59:57.084842|S|67|43.77|0|67
C|ARMK|20250710|15:01:59.325251|S|50|43.73|0|50
C|ARMK|20250710|15:10:19.987523|S|1|43.75|0|1
C|ARMK|20250710|15:14:10.810845|S|10|43.75|0|10
C|ARMK|20250710|15:43:01.684200|S|36|43.73|0|36
C|ARMK|20250710|15:43:01.684733|S|10|43.73|0|10
C|ARMK|20250710|15:43:01.684738|S|1|43.73|0|1
C|ARMK|20250710|15:53:17.529297|S|50|43.62|0|50
C|ARMK|20250710|15:54:08.018807|S|175|43.59|0|175
C|ARMK|20250710|15:54:09.329522|S|15|43.59|0|15
C|ARMK|20250710|15:59:37.541573|S|100|43.63|0|100
C|ARMK|20250710|15:59:44.714416|S|100|43.645|0|100
C|ARMK|20250710|15:59:52.219629|S|5|43.64|0|5
C|ARMN|20250710|10:08:12.261870|S|5|7.06|0|5
C|ARMN|20250710|10:20:45.382365|S|12|7.03|0|12
C|ARMN|20250710|10:22:19.742863|S|7|7.04|0|7
C|ARMN|20250710|10:22:21.194383|S|5|7.04|0|5
C|ARMN|20250710|10:27:04.272063|S|9|7.03|0|9
C|ARMN|20250710|10:34:43.412953|S|38|7.04|0|38
C|ARMN|20250710|10:37:26.108051|S|101|7.045|0|101
C|ARMN|20250710|10:40:09.767424|S|5|7.05|0|5
C|ARMN|20250710|10:48:22.229470|S|100|7.01|0|100
C|ARMN|20250710|10:59:31.241206|S|12|7.01|0|12
C|ARMN|20250710|10:59:31.241206|S|12|7.01|0|12
C|ARMN|20250710|11:18:47.895615|S|14|6.98|0|14
C|ARMN|20250710|12:28:05.708943|S|2|6.98|0|2
C|ARMN|20250710|12:47:36.461683|S|100|6.95|0|100
C|ARMN|20250710|12:47:43.366163|S|9|6.95|0|9
C|ARMN|20250710|12:47:43.366940|S|91|6.95|0|91
C|ARMN|20250710|13:15:35.058564|S|100|6.99|0|100
C|ARMN|20250710|13:25:22.157368|E|100|6.97|0|100
C|ARMN|20250710|13:33:44.883920|S|200|6.97|0|200
C|ARMN|20250710|13:33:44.883920|S|100|6.97|0|100
C|ARMN|20250710|13:34:29.359049|S|14|6.96|0|14
C|ARMN|20250710|13:52:55.061392|S|100|6.98|0|100
C|ARMN|20250710|13:59:21.810541|S|100|6.99|0|100
C|ARMN|20250710|15:48:52.493445|S|7|6.995|0|7
C|ARMN|20250710|15:57:45.325196|S|1|6.99|0|1
C|ARMN|20250710|15:59:55.130846|S|9|6.995|0|9
C|ARMN|20250710|15:59:56.116974|S|26|6.985|0|26
C|AROC|20250710|09:33:27.537871|S|75|23.28|0|75
C|AROC|20250710|09:50:13.396079|S|85|23.31|0|85
C|AROC|20250710|09:50:13.396150|S|73|23.31|0|73
C|AROC|20250710|09:53:59.113661|S|75|23.32|0|75
C|AROC|20250710|10:45:22.179940|S|16|23.18|0|16
C|AROC|20250710|10:45:22.180019|S|25|23.18|0|25
C|AROC|20250710|11:15:48.033686|S|1|23.1|0|1
C|AROC|20250710|11:15:49.655419|S|50|23.1|0|50
C|AROC|20250710|11:15:49.655549|S|79|23.1|0|79
C|AROC|20250710|12:08:13.206977|S|50|23.3|0|50
C|AROC|20250710|14:56:26.317159|S|50|23.26|0|50
C|AROC|20250710|15:38:10.068199|S|75|23.26|0|75
C|AROC|20250710|15:57:33.169400|S|46|23.26|0|46
C|AROC|20250710|15:59:03.060348|S|2|23.28|0|2
C|AROC|20250710|15:59:04.288580|S|98|23.28|0|98
C|AROC|20250710|15:59:06.047010|S|100|23.28|0|100
C|AROC|20250710|15:59:09.293966|S|2|23.28|0|2
C|AROC|20250710|15:59:09.297209|S|98|23.28|0|98
C|AROC|20250710|15:59:09.487793|S|5|23.28|0|5
C|AROC|20250710|15:59:10.616004|S|2|23.28|0|2
C|AROC|20250710|15:59:30.111849|S|100|23.295|0|100
C|ARQ|20250710|15:59:28.897132|S|13|5.75|0|13
C|ARQ|20250710|15:59:42.734441|S|35|5.75|0|35
C|ARQ|20250710|15:59:50.323969|S|37|5.75|0|37
C|ARQQ|20250710|09:49:47.766615|S|1|38.95|0|1
C|ARQQ|20250710|10:09:47.974612|S|1|39|0|1
C|ARQQ|20250710|10:59:47.862568|S|1|38.75|0|1
C|ARQQ|20250710|11:22:31.870409|S|51|37.75|0|51
C|ARQQ|20250710|12:35:50.608122|S|1|38.6|0|1
C|ARQQ|20250710|13:29:47.870582|S|1|38.23|0|1
C|ARQQ|20250710|14:34:52.850793|S|1|37.78|0|1
C|ARQQ|20250710|14:39:47.792642|S|1|37.73|0|1
C|ARQQ|20250710|14:49:47.922600|S|1|37.86|0|1
C|ARQQ|20250710|14:59:47.968593|S|1|37.87|0|1
C|ARQT|20250710|10:35:17.322166|S|13|14.325|0|13
C|ARQT|20250710|14:32:57.549216|S|1|15.12|0|1
C|ARQT|20250710|15:58:03.784987|S|3|15.25|0|3
C|ARR|20250710|09:40:28.739767|S|4|16.92|0|4
C|ARR|20250710|09:45:17.582601|S|100|16.93|0|100
C|ARR|20250710|09:45:17.582602|S|100|16.93|0|100
C|ARR|20250710|09:45:20.554919|S|98|16.93|0|98
C|ARR|20250710|09:45:53.004295|S|100|16.93|0|100
C|ARR|20250710|09:45:53.004605|S|100|16.93|0|100
C|ARR|20250710|09:45:53.004666|S|100|16.93|0|100
C|ARR|20250710|09:45:53.004730|S|100|16.93|0|100
C|ARR|20250710|09:48:48.280497|S|17|16.92|0|17
C|ARR|20250710|09:48:58.150408|S|100|16.92|0|100
C|ARR|20250710|09:48:58.150408|S|100|16.92|0|100
C|ARR|20250710|09:48:58.150408|S|83|16.92|0|83
C|ARR|20250710|09:48:58.150452|S|100|16.92|0|100
C|ARR|20250710|09:48:58.150452|S|100|16.92|0|100
C|ARR|20250710|09:48:58.150453|S|500|16.92|0|500
C|ARR|20250710|09:48:58.150490|S|177|16.92|0|177
C|ARR|20250710|09:48:58.150490|S|100|16.92|0|100
C|ARR|20250710|09:48:58.150490|S|23|16.92|0|23
C|ARR|20250710|10:00:33.948009|S|17|16.93|0|17
C|ARR|20250710|10:00:35.355359|S|83|16.93|0|83
C|ARR|20250710|10:00:35.355360|S|27|16.93|0|27
C|ARR|20250710|10:00:36.145877|S|13|16.93|0|13
C|ARR|20250710|10:00:36.146628|S|60|16.93|0|60
C|ARR|20250710|10:00:36.146628|S|17|16.93|0|17
C|ARR|20250710|10:00:43.449672|S|83|16.93|0|83
C|ARR|20250710|10:00:43.449733|S|100|16.93|0|100
C|ARR|20250710|10:01:04.308211|S|100|16.945|0|100
C|ARR|20250710|10:01:04.308274|S|40|16.945|0|40
C|ARR|20250710|10:05:37.126332|S|100|16.94|0|100
C|ARR|20250710|10:05:39.869543|S|100|16.94|0|100
C|ARR|20250710|10:06:59.088400|S|100|16.94|0|100
C|ARR|20250710|10:06:59.088400|S|100|16.94|0|100
C|ARR|20250710|10:08:09.360973|S|100|16.97|0|100
C|ARR|20250710|10:08:09.360973|S|6|16.97|0|6
C|ARR|20250710|10:08:30.003089|S|100|16.95|0|100
C|ARR|20250710|10:08:48.204684|S|100|16.95|0|100
C|ARR|20250710|10:10:25.775605|S|126|16.955|0|126
C|ARR|20250710|10:10:55.792459|S|100|16.955|0|100
C|ARR|20250710|10:11:01.393707|S|150|16.965|0|150
C|ARR|20250710|10:21:57.367954|S|100|16.93|0|100
C|ARR|20250710|10:29:50.966409|S|1|16.92|0|1
C|ARR|20250710|10:29:50.966410|S|9|16.92|0|9
C|ARR|20250710|10:40:55.934283|S|100|16.945|0|100
C|ARR|20250710|10:42:09.006369|S|100|16.94|0|100
C|ARR|20250710|10:45:13.136119|S|5|16.94|0|5
C|ARR|20250710|10:45:13.432535|S|1|16.94|0|1
C|ARR|20250710|10:47:41.026472|S|20|16.925|0|20
C|ARR|20250710|10:53:32.714132|S|36|16.93|0|36
C|ARR|20250710|11:01:43.170712|S|5|16.925|0|5
C|ARR|20250710|11:10:53.659353|S|100|16.945|0|100
C|ARR|20250710|11:15:31.068380|S|6|16.91|0|6
C|ARR|20250710|11:15:58.602434|S|102|16.925|0|102
C|ARR|20250710|11:30:03.702491|S|71|16.93|0|71
C|ARR|20250710|11:48:41.640270|S|2|16.93|0|2
C|ARR|20250710|12:01:14.354784|S|600|16.94|0|600
C|ARR|20250710|12:01:15.042039|S|205|16.94|0|205
C|ARR|20250710|12:03:04.099051|S|6|16.94|0|6
C|ARR|20250710|12:07:43.594925|S|100|16.94|0|100
C|ARR|20250710|12:18:04.289956|S|88|16.935|0|88
C|ARR|20250710|12:18:04.423294|S|4|16.935|0|4
C|ARR|20250710|12:20:39.030594|S|210|16.915|0|210
C|ARR|20250710|12:20:39.365699|S|200|16.92|0|200
C|ARR|20250710|12:20:40.571866|S|3|16.92|0|3
C|ARR|20250710|12:28:00.536700|S|3|16.92|0|3
C|ARR|20250710|12:28:00.536700|S|100|16.92|0|100
C|ARR|20250710|12:28:00.837750|S|100|16.92|0|100
C|ARR|20250710|12:29:25.783613|S|100|16.92|0|100
C|ARR|20250710|12:31:11.014937|S|4|16.91|0|4
C|ARR|20250710|12:36:44.673347|S|9|16.92|0|9
C|ARR|20250710|12:38:34.392217|S|100|16.92|0|100
C|ARR|20250710|12:43:42.909656|S|1|16.92|0|1
C|ARR|20250710|13:05:49.191139|S|100|16.91|0|100
C|ARR|20250710|13:08:56.038344|S|7|16.9|0|7
C|ARR|20250710|13:11:27.866989|S|100|16.915|0|100
C|ARR|20250710|13:12:19.036991|S|10|16.91|0|10
C|ARR|20250710|13:17:39.416331|S|200|16.91|0|200
C|ARR|20250710|13:17:58.958965|S|2|16.91|0|2
C|ARR|20250710|13:18:56.295720|S|30|16.92|0|30
C|ARR|20250710|13:28:07.897683|S|1|16.92|0|1
C|ARR|20250710|13:30:24.094043|S|500|16.905|0|500
C|ARR|20250710|13:32:45.299988|S|100|16.92|0|100
C|ARR|20250710|13:39:47.177414|S|134|16.925|0|134
C|ARR|20250710|13:45:17.986807|S|66|16.94|0|66
C|ARR|20250710|13:51:03.202357|S|50|16.95|0|50
C|ARR|20250710|13:51:03.202357|S|100|16.95|0|100
C|ARR|20250710|13:51:03.202357|S|28|16.95|0|28
C|ARR|20250710|13:51:58.149391|S|100|16.955|0|100
C|ARR|20250710|13:59:38.725528|S|142|16.94|0|142
C|ARR|20250710|13:59:50.522671|S|6|16.94|0|6
C|ARR|20250710|14:01:34.076818|S|66|16.94|0|66
C|ARR|20250710|14:05:38.524764|S|74|16.94|0|74
C|ARR|20250710|14:09:37.062909|S|165|16.945|0|165
C|ARR|20250710|14:09:49.123358|S|3|16.945|0|3
C|ARR|20250710|14:09:53.255101|S|27|16.945|0|27
C|ARR|20250710|14:10:21.462688|S|10|16.945|0|10
C|ARR|20250710|14:10:21.463388|S|100|16.945|0|100
C|ARR|20250710|14:14:16.031603|S|134|16.935|0|134
C|ARR|20250710|14:15:32.249210|S|72|16.935|0|72
C|ARR|20250710|14:15:44.171156|S|72|16.935|0|72
C|ARR|20250710|14:15:55.191434|S|72|16.935|0|72
C|ARR|20250710|14:16:07.590676|S|72|16.935|0|72
C|ARR|20250710|14:16:19.346470|S|72|16.935|0|72
C|ARR|20250710|14:16:31.422552|S|72|16.935|0|72
C|ARR|20250710|14:16:43.549858|S|72|16.935|0|72
C|ARR|20250710|14:16:56.852118|S|72|16.935|0|72
C|ARR|20250710|14:17:08.958671|S|72|16.935|0|72
C|ARR|20250710|14:17:20.931893|S|72|16.935|0|72
C|ARR|20250710|14:17:33.157899|S|72|16.935|0|72
C|ARR|20250710|14:17:45.258220|S|72|16.935|0|72
C|ARR|20250710|14:32:12.494592|S|100|16.92|0|100
C|ARR|20250710|14:32:12.494592|S|100|16.92|0|100
C|ARR|20250710|14:32:36.246443|S|18|16.92|0|18
C|ARR|20250710|14:43:26.340433|S|4|16.92|0|4
C|ARR|20250710|14:43:55.281790|S|2|16.92|0|2
C|ARR|20250710|14:45:27.289909|S|6|16.93|0|6
C|ARR|20250710|14:46:15.644471|S|10|16.93|0|10
C|ARR|20250710|14:47:00.017842|S|6|16.92|0|6
C|ARR|20250710|14:47:38.588240|S|10|16.93|0|10
C|ARR|20250710|14:48:18.803320|S|166|16.925|0|166
C|ARR|20250710|14:49:08.293873|S|10|16.925|0|10
C|ARR|20250710|14:49:54.918663|S|5|16.92|0|5
C|ARR|20250710|14:50:35.063197|S|10|16.93|0|10
C|ARR|20250710|14:51:05.218368|S|8|16.92|0|8
C|ARR|20250710|14:51:16.426434|S|14|16.92|0|14
C|ARR|20250710|14:51:52.946324|S|10|16.925|0|10
C|ARR|20250710|14:53:18.656957|S|18|16.92|0|18
C|ARR|20250710|14:53:24.860781|S|10|16.925|0|10
C|ARR|20250710|14:53:45.297994|S|14|16.92|0|14
C|ARR|20250710|14:54:28.218008|S|10|16.93|0|10
C|ARR|20250710|14:55:14.946197|S|10|16.925|0|10
C|ARR|20250710|14:56:16.948724|S|10|16.93|0|10
C|ARR|20250710|14:57:14.883380|S|10|16.93|0|10
C|ARR|20250710|14:58:17.039434|S|10|16.925|0|10
C|ARR|20250710|14:59:22.303734|S|97|16.93|0|97
C|ARR|20250710|14:59:22.394051|S|3|16.93|0|3
C|ARR|20250710|15:01:32.921376|S|12|16.92|0|12
C|ARR|20250710|15:01:32.921376|S|28|16.92|0|28
C|ARR|20250710|15:01:32.921376|S|11|16.92|0|11
C|ARR|20250710|15:01:33.101263|S|28|16.92|0|28
C|ARR|20250710|15:01:33.378128|S|12|16.92|0|12
C|ARR|20250710|15:01:54.820916|S|67|16.92|0|67
C|ARR|20250710|15:03:01.131916|S|7|16.92|0|7
C|ARR|20250710|15:07:49.520939|S|100|16.93|0|100
C|ARR|20250710|15:10:55.447069|S|5|16.93|0|5
C|ARR|20250710|15:12:34.057344|S|7|16.92|0|7
C|ARR|20250710|15:12:40.798382|S|5|16.93|0|5
C|ARR|20250710|15:12:44.242861|S|95|16.93|0|95
C|ARR|20250710|15:13:59.244337|S|4|16.92|0|4
C|ARR|20250710|15:14:25.630723|S|5|16.925|0|5
C|ARR|20250710|15:17:47.195233|S|5|16.93|0|5
C|ARR|20250710|15:19:09.391825|S|3|16.92|0|3
C|ARR|20250710|15:19:09.391825|S|1|16.92|0|1
C|ARR|20250710|15:19:26.180985|S|5|16.93|0|5
C|ARR|20250710|15:20:31.105528|S|95|16.93|0|95
C|ARR|20250710|15:20:31.105528|S|5|16.93|0|5
C|ARR|20250710|15:21:22.964715|S|8|16.92|0|8
C|ARR|20250710|15:21:22.964715|S|57|16.92|0|57
C|ARR|20250710|15:21:47.972182|S|12|16.92|0|12
C|ARR|20250710|15:21:47.972182|S|43|16.92|0|43
C|ARR|20250710|15:22:06.980759|S|7|16.92|0|7
C|ARR|20250710|15:22:38.334960|S|5|16.925|0|5
C|ARR|20250710|15:23:18.875990|S|52|16.92|0|52
C|ARR|20250710|15:23:19.583267|S|131|16.925|0|131
C|ARR|20250710|15:23:53.424892|S|18|16.92|0|18
C|ARR|20250710|15:24:09.758158|S|5|16.925|0|5
C|ARR|20250710|15:24:28.321115|S|18|16.92|0|18
C|ARR|20250710|15:25:27.431471|S|100|16.93|0|100
C|ARR|20250710|15:25:32.834329|S|5|16.925|0|5
C|ARR|20250710|15:25:42.121874|S|18|16.92|0|18
C|ARR|20250710|15:25:42.202194|S|18|16.92|0|18
C|ARR|20250710|15:25:42.416814|S|6|16.92|0|6
C|ARR|20250710|15:25:48.117874|S|14|16.92|0|14
C|ARR|20250710|15:25:48.650742|S|12|16.92|0|12
C|ARR|20250710|15:26:59.892667|S|5|16.925|0|5
C|ARR|20250710|15:27:11.939230|S|12|16.92|0|12
C|ARR|20250710|15:27:32.624440|S|59|16.92|0|59
C|ARR|20250710|15:27:32.624440|S|41|16.92|0|41
C|ARR|20250710|15:28:11.208493|S|35|16.91|0|35
C|ARR|20250710|15:28:25.154542|S|26|16.91|0|26
C|ARR|20250710|15:29:05.692317|S|20|16.915|0|20
C|ARR|20250710|15:29:47.971345|S|5|16.92|0|5
C|ARR|20250710|15:30:03.841062|S|10|16.92|0|10
C|ARR|20250710|15:30:04.100987|S|15|16.92|0|15
C|ARR|20250710|15:30:19.902788|S|12|16.92|0|12
C|ARR|20250710|15:30:19.902789|S|93|16.92|0|93
C|ARR|20250710|15:31:39.909230|S|7|16.91|0|7
C|ARR|20250710|15:33:29.389063|S|94|16.915|0|94
C|ARR|20250710|15:34:50.900209|S|5|16.92|0|5
C|ARR|20250710|15:34:53.236144|S|55|16.915|0|55
C|ARR|20250710|15:37:27.000726|S|10|16.915|0|10
C|ARR|20250710|15:37:27.000740|S|79|16.915|0|79
C|ARR|20250710|15:39:35.949813|S|29|16.92|0|29
C|ARR|20250710|15:40:16.978731|S|100|16.92|0|100
C|ARR|20250710|15:40:16.980934|S|7|16.92|0|7
C|ARR|20250710|15:41:12.832294|S|7|16.91|0|7
C|ARR|20250710|15:41:42.391852|S|1|16.91|0|1
C|ARR|20250710|15:41:42.391852|S|11|16.91|0|11
C|ARR|20250710|15:41:42.391852|S|14|16.91|0|14
C|ARR|20250710|15:45:13.540022|S|12|16.92|0|12
C|ARR|20250710|15:45:41.594443|S|3|16.93|0|3
C|ARR|20250710|15:48:02.118220|S|100|16.92|0|100
C|ARR|20250710|15:48:08.084901|S|83|16.92|0|83
C|ARR|20250710|15:49:09.089275|S|100|16.92|0|100
C|ARR|20250710|15:49:21.074654|S|100|16.92|0|100
C|ARR|20250710|15:52:16.216984|S|100|16.925|0|100
C|ARR|20250710|15:52:17.659516|S|82|16.93|0|82
C|ARR|20250710|15:52:17.722938|S|18|16.93|0|18
C|ARR|20250710|15:52:17.722938|S|82|16.93|0|82
C|ARR|20250710|15:53:34.338662|S|82|16.93|0|82
C|ARR|20250710|15:53:54.067191|S|6|16.93|0|6
C|ARR|20250710|15:54:03.100241|S|22|16.93|0|22
C|ARR|20250710|15:54:29.845214|S|22|16.93|0|22
C|ARR|20250710|15:54:49.203676|S|40|16.93|0|40
C|ARR|20250710|15:56:11.701515|S|1|16.93|0|1
C|ARR|20250710|15:56:35.486274|S|46|16.93|0|46
C|ARR|20250710|15:57:02.962432|S|30|16.93|0|30
C|ARR|20250710|15:57:38.273394|S|3|16.93|0|3
C|ARR|20250710|15:58:11.006298|S|81|16.93|0|81
C|ARR|20250710|15:58:11.947520|S|19|16.93|0|19
C|ARR|20250710|15:58:16.510663|S|42|16.93|0|42
C|ARR|20250710|15:58:18.190508|S|58|16.93|0|58
C|ARR|20250710|15:58:18.545667|S|100|16.93|0|100
C|ARR|20250710|15:58:18.545699|S|100|16.93|0|100
C|ARR|20250710|15:58:23.701878|S|80|16.93|0|80
C|ARR|20250710|15:58:23.701878|S|20|16.93|0|20
C|ARR|20250710|15:58:24.209494|S|360|16.925|0|360
C|ARR|20250710|15:58:24.369473|S|100|16.93|0|100
C|ARR|20250710|15:58:26.479487|S|100|16.93|0|100
C|ARR|20250710|15:58:29.820986|S|100|16.93|0|100
C|ARR|20250710|15:58:44.946742|S|100|16.93|0|100
C|ARR|20250710|15:58:44.950565|S|100|16.93|0|100
C|ARR|20250710|15:58:44.951414|S|100|16.93|0|100
C|ARR|20250710|15:58:44.951414|S|9|16.93|0|9
C|ARR|20250710|15:58:44.961040|S|100|16.93|0|100
C|ARR|20250710|15:58:44.971708|S|100|16.93|0|100
C|ARR|20250710|15:58:45.091646|S|35|16.935|0|35
C|ARR|20250710|15:59:01.448833|S|58|16.93|0|58
C|ARR|20250710|15:59:01.448843|S|30|16.93|0|30
C|ARR|20250710|15:59:35.243952|S|100|16.93|0|100
C|ARR|20250710|15:59:35.243952|S|100|16.93|0|100
C|ARR|20250710|15:59:49.508501|S|300|16.935|0|300
C|ARR|20250710|15:59:49.990887|S|8|16.94|0|8
C|ARR|20250710|15:59:50.460205|S|50|16.935|0|50
C|ARR|20250710|15:59:52.103228|S|33|16.935|0|33
C|ARR|20250710|15:59:54.166625|S|61|16.935|0|61
C|ARR|20250710|15:59:55.000923|S|92|16.94|0|92
C|ARR|20250710|15:59:55.001065|S|36|16.94|0|36
C|ARR|20250710|15:59:55.004517|S|100|16.94|0|100
C|ARR|20250710|15:59:55.008882|S|5|16.93|0|5
C|ARR|20250710|15:59:55.008967|S|4|16.93|0|4
C|ARR|20250710|15:59:55.040493|S|91|16.93|0|91
C|ARR|20250710|15:59:55.040493|S|9|16.93|0|9
C|ARR|20250710|15:59:55.184738|S|1|16.94|0|1
C|ARR|20250710|15:59:55.598735|S|34|16.93|0|34
C|ARR|20250710|15:59:55.751160|S|32|16.93|0|32
C|ARR|20250710|15:59:55.751160|S|57|16.93|0|57
C|ARR|20250710|15:59:56.242949|S|100|16.94|0|100
C|ARR|20250710|15:59:56.732090|S|13|16.93|0|13
C|ARR|20250710|15:59:57.221928|S|100|16.94|0|100
C|ARR|20250710|15:59:57.221929|S|100|16.94|0|100
C|ARR|20250710|15:59:57.221970|S|200|16.94|0|200
C|ARR|20250710|15:59:57.221978|S|1|16.94|0|1
C|ARR|20250710|15:59:57.222183|S|100|16.94|0|100
C|ARR|20250710|15:59:57.222326|S|100|16.94|0|100
C|ARRY|20250710|09:33:03.435554|S|100|7.88|0|100
C|ARRY|20250710|09:50:50.287795|S|486|7.77|0|486
C|ARRY|20250710|09:50:50.287811|S|4|7.77|0|4
C|ARRY|20250710|09:50:59.925036|S|240|7.79|0|240
C|ARRY|20250710|09:51:07.299810|S|50|7.8|0|50
C|ARRY|20250710|09:54:20.959147|S|70|7.77|0|70
C|ARRY|20250710|09:55:04.698632|S|5|7.78|0|5
C|ARRY|20250710|09:55:08.637297|S|365|7.78|0|365
C|ARRY|20250710|10:05:42.217459|S|460|7.8|0|460
C|ARRY|20250710|10:05:42.217586|S|1|7.8|0|1
C|ARRY|20250710|10:05:42.218131|S|99|7.8|0|99
C|ARRY|20250710|10:15:16.895122|S|100|7.845|0|100
C|ARRY|20250710|10:23:56.120000|S|100|7.855|0|100
C|ARRY|20250710|10:33:26.414855|S|95|7.79|0|95
C|ARRY|20250710|10:36:59.597260|S|100|7.75|0|100
C|ARRY|20250710|10:37:02.010139|S|12|7.75|0|12
C|ARRY|20250710|10:42:27.689788|S|100|7.72|0|100
C|ARRY|20250710|10:43:16.911406|S|4|7.71|0|4
C|ARRY|20250710|10:44:05.725577|S|100|7.72|0|100
C|ARRY|20250710|10:55:32.969634|S|100|7.72|0|100
C|ARRY|20250710|10:56:05.915915|S|60|7.73|0|60
C|ARRY|20250710|10:59:45.742320|S|100|7.73|0|100
C|ARRY|20250710|10:59:48.857577|S|99|7.73|0|99
C|ARRY|20250710|11:00:31.443333|S|100|7.74|0|100
C|ARRY|20250710|11:00:31.443333|S|100|7.75|0|100
C|ARRY|20250710|11:03:09.874837|S|100|7.76|0|100
C|ARRY|20250710|11:03:31.202007|S|100|7.76|0|100
C|ARRY|20250710|11:03:36.589540|S|6|7.76|0|6
C|ARRY|20250710|11:10:30.552305|S|100|7.73|0|100
C|ARRY|20250710|11:10:59.566546|S|100|7.79|0|100
C|ARRY|20250710|11:11:38.978288|S|100|7.805|0|100
C|ARRY|20250710|11:11:58.444462|S|100|7.82|0|100
C|ARRY|20250710|11:24:50.490370|S|4|7.815|0|4
C|ARRY|20250710|11:27:27.132128|S|16|7.81|0|16
C|ARRY|20250710|11:29:40.399277|S|100|7.82|0|100
C|ARRY|20250710|11:36:27.106353|S|100|7.79|0|100
C|ARRY|20250710|11:36:45.109765|S|200|7.78|0|200
C|ARRY|20250710|11:38:45.497057|S|99|7.78|0|99
C|ARRY|20250710|11:44:27.182457|S|100|7.8|0|100
C|ARRY|20250710|11:47:53.931583|S|126|7.795|0|126
C|ARRY|20250710|11:55:40.140040|S|100|7.8|0|100
C|ARRY|20250710|12:07:35.468697|S|100|7.83|0|100
C|ARRY|20250710|12:09:02.746518|S|20|7.85|0|20
C|ARRY|20250710|12:23:13.203447|S|100|7.87|0|100
C|ARRY|20250710|12:23:14.967098|S|100|7.865|0|100
C|ARRY|20250710|12:23:14.998070|S|100|7.865|0|100
C|ARRY|20250710|12:23:40.567206|S|17|7.85|0|17
C|ARRY|20250710|12:23:40.567207|S|100|7.85|0|100
C|ARRY|20250710|12:25:07.466412|S|20|7.87|0|20
C|ARRY|20250710|12:35:23.194379|S|16|7.82|0|16
C|ARRY|20250710|12:50:23.565195|S|22|7.76|0|22
C|ARRY|20250710|12:54:33.097369|S|200|7.715|0|200
C|ARRY|20250710|12:54:41.097288|S|200|7.715|0|200
C|ARRY|20250710|12:54:56.138515|S|298|7.715|0|298
C|ARRY|20250710|12:58:49.462915|S|100|7.715|0|100
C|ARRY|20250710|13:03:55.553631|S|100|7.71|0|100
C|ARRY|20250710|13:03:55.553631|S|100|7.71|0|100
C|ARRY|20250710|13:06:44.370073|S|100|7.74|0|100
C|ARRY|20250710|13:06:44.370073|S|100|7.74|0|100
C|ARRY|20250710|13:12:42.285982|S|100|7.72|0|100
C|ARRY|20250710|13:13:19.785063|S|100|7.73|0|100
C|ARRY|20250710|13:13:19.785063|S|100|7.73|0|100
C|ARRY|20250710|13:13:19.785153|S|100|7.73|0|100
C|ARRY|20250710|13:14:19.947592|S|100|7.735|0|100
C|ARRY|20250710|13:14:47.499454|S|100|7.74|0|100
C|ARRY|20250710|13:22:03.256309|S|22|7.79|0|22
C|ARRY|20250710|13:22:28.203248|S|100|7.81|0|100
C|ARRY|20250710|13:31:46.140820|S|100|7.815|0|100
C|ARRY|20250710|13:31:46.140867|S|100|7.815|0|100
C|ARRY|20250710|13:33:30.615872|S|100|7.83|0|100
C|ARRY|20250710|13:33:30.615872|S|100|7.83|0|100
C|ARRY|20250710|13:34:59.201616|S|1|7.84|0|1
C|ARRY|20250710|13:35:00.525874|S|99|7.84|0|99
C|ARRY|20250710|13:35:00.525874|S|49|7.84|0|49
C|ARRY|20250710|13:35:00.670250|S|51|7.84|0|51
C|ARRY|20250710|13:35:58.158882|S|5|7.835|0|5
C|ARRY|20250710|13:35:58.158913|S|5|7.835|0|5
C|ARRY|20250710|13:35:58.158913|S|100|7.835|0|100
C|ARRY|20250710|13:35:58.158914|S|38|7.835|0|38
C|ARRY|20250710|13:35:58.158933|S|52|7.835|0|52
C|ARRY|20250710|13:37:14.281804|S|29|7.84|0|29
C|ARRY|20250710|13:39:52.233854|S|158|7.835|0|158
C|ARRY|20250710|13:41:27.363443|S|100|7.84|0|100
C|ARRY|20250710|13:41:27.363443|S|54|7.84|0|54
C|ARRY|20250710|13:43:09.712141|S|7|7.83|0|7
C|ARRY|20250710|13:43:55.591818|S|16|7.835|0|16
C|ARRY|20250710|13:44:51.132276|S|100|7.84|0|100
C|ARRY|20250710|13:44:51.132276|S|100|7.84|0|100
C|ARRY|20250710|13:52:46.203459|S|100|7.83|0|100
C|ARRY|20250710|13:52:46.203459|S|100|7.83|0|100
C|ARRY|20250710|13:53:42.939010|S|22|7.82|0|22
C|ARRY|20250710|13:56:45.108253|S|100|7.83|0|100
C|ARRY|20250710|14:03:52.185259|S|100|7.81|0|100
C|ARRY|20250710|14:03:52.186486|S|100|7.82|0|100
C|ARRY|20250710|14:05:01.212537|S|100|7.82|0|100
C|ARRY|20250710|14:06:45.056016|S|100|7.82|0|100
C|ARRY|20250710|14:06:45.723717|S|100|7.82|0|100
C|ARRY|20250710|14:06:55.473506|S|10|7.83|0|10
C|ARRY|20250710|14:11:31.592738|S|9|7.8|0|9
C|ARRY|20250710|14:14:36.252714|S|100|7.82|0|100
C|ARRY|20250710|14:17:19.467550|S|8|7.82|0|8
C|ARRY|20250710|14:18:16.356378|S|29|7.825|0|29
C|ARRY|20250710|14:22:01.344104|S|14|7.79|0|14
C|ARRY|20250710|14:22:49.042692|S|37|7.8|0|37
C|ARRY|20250710|14:22:50.242648|S|34|7.8|0|34
C|ARRY|20250710|14:23:55.638418|S|10|7.815|0|10
C|ARRY|20250710|14:25:38.072762|S|100|7.83|0|100
C|ARRY|20250710|14:31:37.466652|S|100|7.85|0|100
C|ARRY|20250710|14:32:22.195314|S|35|7.86|0|35
C|ARRY|20250710|14:34:23.767909|S|10|7.86|0|10
C|ARRY|20250710|14:34:26.705055|S|51|7.86|0|51
C|ARRY|20250710|14:34:26.777861|S|4|7.86|0|4
C|ARRY|20250710|14:34:26.777861|S|2|7.86|0|2
C|ARRY|20250710|14:34:26.777890|S|98|7.86|0|98
C|ARRY|20250710|14:34:26.777890|S|100|7.86|0|100
C|ARRY|20250710|14:34:26.777890|S|100|7.86|0|100
C|ARRY|20250710|14:35:08.792851|S|16|7.85|0|16
C|ARRY|20250710|14:36:00.125504|S|10|7.86|0|10
C|ARRY|20250710|14:36:02.841961|S|76|7.86|0|76
C|ARRY|20250710|14:36:05.461411|S|14|7.86|0|14
C|ARRY|20250710|14:37:35.153757|S|10|7.86|0|10
C|ARRY|20250710|14:38:47.404493|S|29|7.86|0|29
C|ARRY|20250710|14:38:56.823892|S|10|7.86|0|10
C|ARRY|20250710|14:41:56.040249|S|10|7.855|0|10
C|ARRY|20250710|14:43:22.638860|S|10|7.87|0|10
C|ARRY|20250710|14:43:38.197077|S|100|7.86|0|100
C|ARRY|20250710|14:46:14.126428|S|100|7.85|0|100
C|ARRY|20250710|14:49:30.743017|S|100|7.86|0|100
C|ARRY|20250710|14:49:55.636423|S|26|7.855|0|26
C|ARRY|20250710|14:49:57.149531|S|100|7.87|0|100
C|ARRY|20250710|14:49:57.149531|S|100|7.87|0|100
C|ARRY|20250710|14:50:44.780662|S|10|7.865|0|10
C|ARRY|20250710|14:50:44.964807|S|100|7.86|0|100
C|ARRY|20250710|14:52:15.305606|S|16|7.845|0|16
C|ARRY|20250710|14:56:14.057054|S|31|7.85|0|31
C|ARRY|20250710|14:57:34.240763|S|100|7.84|0|100
C|ARRY|20250710|15:02:24.083273|S|71|7.84|0|71
C|ARRY|20250710|15:02:29.841905|S|100|7.86|0|100
C|ARRY|20250710|15:03:09.627029|S|100|7.86|0|100
C|ARRY|20250710|15:07:35.544109|S|22|7.84|0|22
C|ARRY|20250710|15:13:07.000930|S|100|7.86|0|100
C|ARRY|20250710|15:16:34.869997|S|100|7.85|0|100
C|ARRY|20250710|15:16:34.869997|S|100|7.85|0|100
C|ARRY|20250710|15:16:55.907618|S|16|7.85|0|16
C|ARRY|20250710|15:17:06.900510|S|38|7.85|0|38
C|ARRY|20250710|15:17:06.900510|S|100|7.85|0|100
C|ARRY|20250710|15:17:14.322272|S|51|7.86|0|51
C|ARRY|20250710|15:18:33.237365|S|22|7.84|0|22
C|ARRY|20250710|15:19:47.107075|S|100|7.84|0|100
C|ARRY|20250710|15:19:50.334825|S|35|7.85|0|35
C|ARRY|20250710|15:19:50.335812|S|65|7.85|0|65
C|ARRY|20250710|15:19:51.070092|S|248|7.855|0|248
C|ARRY|20250710|15:19:51.070176|S|52|7.855|0|52
C|ARRY|20250710|15:19:51.954243|S|248|7.855|0|248
C|ARRY|20250710|15:23:15.816343|S|100|7.88|0|100
C|ARRY|20250710|15:24:15.107530|S|100|7.88|0|100
C|ARRY|20250710|15:25:45.630278|S|100|7.9|0|100
C|ARRY|20250710|15:26:28.335642|S|16|7.885|0|16
C|ARRY|20250710|15:26:51.417043|S|100|7.87|0|100
C|ARRY|20250710|15:28:00.515348|S|150|7.805|0|150
C|ARRY|20250710|15:28:00.515411|S|150|7.805|0|150
C|ARRY|20250710|15:28:11.884803|S|150|7.805|0|150
C|ARRY|20250710|15:28:11.884868|S|150|7.805|0|150
C|ARRY|20250710|15:28:26.106432|S|100|7.81|0|100
C|ARRY|20250710|15:29:12.117718|S|100|7.82|0|100
C|ARRY|20250710|15:29:12.117718|S|100|7.82|0|100
C|ARRY|20250710|15:31:15.516951|S|248|7.835|0|248
C|ARRY|20250710|15:31:15.517576|S|100|7.84|0|100
C|ARRY|20250710|15:33:46.417079|S|75|7.84|0|75
C|ARRY|20250710|15:33:46.417080|S|25|7.84|0|25
C|ARRY|20250710|15:33:47.137629|S|100|7.85|0|100
C|ARRY|20250710|15:33:47.140909|S|100|7.845|0|100
C|ARRY|20250710|15:35:17.171974|S|100|7.8|0|100
C|ARRY|20250710|15:35:17.171975|S|100|7.8|0|100
C|ARRY|20250710|15:35:17.171975|S|100|7.8|0|100
C|ARRY|20250710|15:36:39.124626|S|100|7.78|0|100
C|ARRY|20250710|15:37:51.821884|S|100|7.77|0|100
C|ARRY|20250710|15:37:51.821884|S|100|7.77|0|100
C|ARRY|20250710|15:38:03.182197|S|100|7.78|0|100
C|ARRY|20250710|15:39:49.742361|S|100|7.78|0|100
C|ARRY|20250710|15:40:20.564075|S|29|7.785|0|29
C|ARRY|20250710|15:42:40.015103|S|100|7.76|0|100
C|ARRY|20250710|15:42:40.015103|S|100|7.76|0|100
C|ARRY|20250710|15:42:50.234484|S|100|7.77|0|100
C|ARRY|20250710|15:42:50.234484|S|100|7.77|0|100
C|ARRY|20250710|15:43:37.062698|S|100|7.78|0|100
C|ARRY|20250710|15:44:24.397082|S|9|7.75|0|9
C|ARRY|20250710|15:44:53.699519|S|100|7.745|0|100
C|ARRY|20250710|15:45:00.955212|S|200|7.745|0|200
C|ARRY|20250710|15:45:19.390700|S|100|7.75|0|100
C|ARRY|20250710|15:45:30.514261|S|100|7.75|0|100
C|ARRY|20250710|15:46:08.805675|S|6|7.74|0|6
C|ARRY|20250710|15:46:41.089823|S|248|7.715|0|248
C|ARRY|20250710|15:46:41.089843|S|152|7.715|0|152
C|ARRY|20250710|15:46:48.634232|S|72|7.73|0|72
C|ARRY|20250710|15:46:58.466884|S|100|7.725|0|100
C|ARRY|20250710|15:46:58.467201|S|100|7.73|0|100
C|ARRY|20250710|15:46:58.467202|S|100|7.73|0|100
C|ARRY|20250710|15:48:09.959914|S|99|7.715|0|99
C|ARRY|20250710|15:48:49.487664|S|92|7.715|0|92
C|ARRY|20250710|15:49:28.009306|S|72|7.71|0|72
C|ARRY|20250710|15:49:28.009306|S|22|7.71|0|22
C|ARRY|20250710|15:49:36.665815|S|100|7.71|0|100
C|ARRY|20250710|15:49:36.665815|S|28|7.71|0|28
C|ARRY|20250710|15:49:36.665815|S|100|7.71|0|100
C|ARRY|20250710|15:50:03.652250|S|248|7.705|0|248
C|ARRY|20250710|15:50:03.652322|S|150|7.705|0|150
C|ARRY|20250710|15:50:03.652336|S|2|7.705|0|2
C|ARRY|20250710|15:50:06.733187|S|100|7.705|0|100
C|ARRY|20250710|15:50:10.587949|S|248|7.705|0|248
C|ARRY|20250710|15:50:10.588039|S|152|7.705|0|152
C|ARRY|20250710|15:50:12.298325|S|248|7.705|0|248
C|ARRY|20250710|15:50:13.290801|S|248|7.705|0|248
C|ARRY|20250710|15:50:19.182970|S|100|7.7|0|100
C|ARRY|20250710|15:50:47.060987|S|99|7.7|0|99
C|ARRY|20250710|15:52:04.744268|S|45|7.675|0|45
C|ARRY|20250710|15:52:12.396613|S|100|7.67|0|100
C|ARRY|20250710|15:52:34.461506|S|17|7.66|0|17
C|ARRY|20250710|15:53:07.642775|S|14|7.67|0|14
C|ARRY|20250710|15:53:10.079413|S|14|7.67|0|14
C|ARRY|20250710|15:53:38.385449|S|58|7.68|0|58
C|ARRY|20250710|15:53:40.079326|S|15|7.67|0|15
C|ARRY|20250710|15:53:50.118205|S|84|7.68|0|84
C|ARRY|20250710|15:54:00.030105|S|30|7.67|0|30
C|ARRY|20250710|15:54:05.147564|S|16|7.68|0|16
C|ARRY|20250710|15:54:08.346087|S|100|7.68|0|100
C|ARRY|20250710|15:54:25.873892|S|199|7.675|0|199
C|ARRY|20250710|15:54:35.626894|S|100|7.67|0|100
C|ARRY|20250710|15:54:40.002730|S|100|7.67|0|100
C|ARRY|20250710|15:54:40.002730|S|100|7.67|0|100
C|ARRY|20250710|15:54:40.139359|S|100|7.66|0|100
C|ARRY|20250710|15:54:40.420616|S|100|7.66|0|100
C|ARRY|20250710|15:54:40.536898|S|200|7.655|0|200
C|ARRY|20250710|15:54:40.551754|S|100|7.655|0|100
C|ARRY|20250710|15:54:41.728392|S|248|7.655|0|248
C|ARRY|20250710|15:54:41.730877|S|30|7.65|0|30
C|ARRY|20250710|15:54:53.242506|S|100|7.66|0|100
C|ARRY|20250710|15:54:53.242506|S|100|7.66|0|100
C|ARRY|20250710|15:55:46.181749|S|400|7.665|0|400
C|ARRY|20250710|15:55:52.897244|S|100|7.67|0|100
C|ARRY|20250710|15:55:52.897244|S|99|7.67|0|99
C|ARRY|20250710|15:56:28.258069|S|300|7.655|0|300
C|ARRY|20250710|15:56:28.258143|S|100|7.655|0|100
C|ARRY|20250710|15:56:36.967763|S|200|7.66|0|200
C|ARRY|20250710|15:57:42.742108|S|44|7.65|0|44
C|ARRY|20250710|15:57:50.907882|S|100|7.65|0|100
C|ARRY|20250710|15:57:57.597651|S|32|7.65|0|32
C|ARRY|20250710|15:58:04.601996|S|300|7.655|0|300
C|ARRY|20250710|15:58:04.602008|S|100|7.65|0|100
C|ARRY|20250710|15:58:09.630481|S|21|7.65|0|21
C|ARRY|20250710|15:58:10.856692|S|100|7.65|0|100
C|ARRY|20250710|15:58:15.643268|S|29|7.65|0|29
C|ARRY|20250710|15:58:15.643715|S|15|7.65|0|15
C|ARRY|20250710|15:58:15.843842|S|30|7.65|0|30
C|ARRY|20250710|15:58:16.044440|S|36|7.65|0|36
C|ARRY|20250710|15:58:16.251731|S|36|7.65|0|36
C|ARRY|20250710|15:58:16.452715|S|36|7.65|0|36
C|ARRY|20250710|15:58:25.418687|S|311|7.635|0|311
C|ARRY|20250710|15:58:38.376496|S|100|7.645|0|100
C|ARRY|20250710|15:58:50.227596|S|82|7.65|0|82
C|ARRY|20250710|15:58:51.773719|S|100|7.65|0|100
C|ARRY|20250710|15:58:57.358924|S|36|7.64|0|36
C|ARRY|20250710|15:59:14.101752|S|600|7.64|0|600
C|ARRY|20250710|15:59:18.062221|S|18|7.63|0|18
C|ARRY|20250710|15:59:19.855211|S|100|7.63|0|100
C|ARRY|20250710|15:59:21.800009|S|100|7.64|0|100
C|ARRY|20250710|15:59:32.509882|S|100|7.635|0|100
C|ARRY|20250710|15:59:32.574567|S|13|7.635|0|13
C|ARRY|20250710|15:59:34.162276|S|36|7.635|0|36
C|ARRY|20250710|15:59:41.567203|S|100|7.63|0|100
C|ARRY|20250710|15:59:41.567203|S|100|7.635|0|100
C|ARRY|20250710|15:59:41.567659|S|15|7.635|0|15
C|ARRY|20250710|15:59:46.112484|S|63|7.64|0|63
C|ARRY|20250710|15:59:48.945493|S|50|7.63|0|50
C|ARRY|20250710|15:59:49.017113|S|36|7.63|0|36
C|ARRY|20250710|15:59:49.017113|S|50|7.63|0|50
C|ARRY|20250710|15:59:50.011564|S|37|7.64|0|37
C|ARRY|20250710|15:59:50.113869|S|34|7.635|0|34
C|ARRY|20250710|15:59:50.236414|S|19|7.635|0|19
C|ARRY|20250710|15:59:50.583004|S|32|7.635|0|32
C|ARRY|20250710|15:59:50.583005|S|168|7.635|0|168
C|ARRY|20250710|15:59:50.909470|S|200|7.635|0|200
C|ARRY|20250710|15:59:51.614697|S|12|7.635|0|12
C|ARRY|20250710|15:59:51.940791|S|54|7.64|0|54
C|ARRY|20250710|15:59:52.587796|S|96|7.65|0|96
C|ARRY|20250710|15:59:52.980948|S|25|7.65|0|25
C|ARRY|20250710|15:59:53.162021|S|29|7.64|0|29
C|ARRY|20250710|15:59:54.005543|S|100|7.645|0|100
C|ARRY|20250710|15:59:54.018265|S|80|7.645|0|80
C|ARRY|20250710|15:59:54.173056|S|64|7.645|0|64
C|ARRY|20250710|15:59:54.533294|S|49|7.645|0|49
C|ARRY|20250710|15:59:55.060283|S|100|7.64|0|100
C|ARRY|20250710|15:59:55.067202|S|37|7.64|0|37
C|ARRY|20250710|15:59:55.072153|S|9|7.64|0|9
C|ARRY|20250710|15:59:55.072261|S|1|7.64|0|1
C|ARRY|20250710|15:59:55.789828|S|90|7.64|0|90
C|ARRY|20250710|15:59:55.959511|S|20|7.64|0|20
C|ARRY|20250710|15:59:56.157034|S|52|7.64|0|52
C|ARRY|20250710|15:59:56.790200|S|28|7.64|0|28
C|ARRY|20250710|15:59:56.790200|S|72|7.64|0|72
C|ARRY|20250710|15:59:57.189851|S|100|7.63|0|100
C|ARRY|20250710|15:59:57.189851|S|46|7.63|0|46
C|ARRY|20250710|15:59:57.231261|S|100|7.63|0|100
C|ARRY|20250710|15:59:58.453931|S|100|7.64|0|100
C|ARTL|20250710|11:42:01.946091|S|100|22.46|0|100
C|ARTL|20250710|11:55:03.557990|S|2|23.415|0|2
C|ARTL|20250710|12:27:03.688554|S|100|24.83|0|100
C|ARTL|20250710|13:05:52.589425|S|100|24.705|0|100
C|ARTL|20250710|13:30:35.707353|S|21|25.64|0|21
C|ARTL|20250710|13:42:27.174161|S|100|26.82|0|100
C|ARTL|20250710|14:50:49.921720|S|100|28.1|0|100
C|ARTL|20250710|15:24:42.564054|E|100|26.82|0|100
C|ARTL|20250710|15:53:29.838335|E|36|28.06|0|36
C|ARTY|20250710|09:51:49.063927|S|4|41.42|0|4
C|ARTY|20250710|10:28:54.011987|S|100|41.01|0|100
C|ARTY|20250710|10:36:13.243078|S|77|41.04|0|77
C|ARTY|20250710|10:36:13.243103|S|23|41.04|0|23
C|ARTY|20250710|10:44:21.618252|S|100|41.03|0|100
C|ARTY|20250710|10:46:52.020287|S|100|41.03|0|100
C|ARTY|20250710|11:10:48.164094|S|100|41.11|0|100
C|ARTY|20250710|12:35:21.594841|S|100|41.33|0|100
C|ARTY|20250710|13:01:40.223066|S|50|41.41|0|50
C|ARTY|20250710|13:01:41.561196|S|21|41.41|0|21
C|ARTY|20250710|13:01:41.561379|S|29|41.41|0|29
C|ARTY|20250710|14:54:35.311098|S|8|41.44|0|8
C|ARTY|20250710|14:55:32.225298|S|92|41.44|0|92
C|ARTY|20250710|14:56:28.955479|S|150|41.45|0|150
C|ARTY|20250710|14:56:28.955561|S|29|41.45|0|29
C|ARTY|20250710|14:56:28.955873|S|21|41.45|0|21
C|ARTY|20250710|14:58:09.471413|S|100|41.45|0|100
C|ARTY|20250710|14:58:57.347623|S|100|41.46|0|100
C|ARTY|20250710|15:01:02.740634|S|100|41.46|0|100
C|ARTY|20250710|15:07:16.610089|S|100|41.43|0|100
C|ARTY|20250710|15:15:46.700744|S|100|41.43|0|100
C|ARTY|20250710|15:36:33.972449|S|100|41.44|0|100
C|ARTY|20250710|15:53:10.100833|S|150|41.32|0|150
C|ARTY|20250710|15:53:10.110861|S|47|41.32|0|47
C|ARTY|20250710|15:53:12.265784|S|3|41.32|0|3
C|ARTY|20250710|15:57:32.556664|S|17|41.37|0|17
C|ARTY|20250710|15:57:32.556798|S|83|41.37|0|83
C|ARVN|20250710|09:43:11.022198|S|10|8.03|0|10
C|ARVN|20250710|09:45:13.523128|S|100|8.01|0|100
C|ARVN|20250710|10:11:32.082528|S|4|8.05|0|4
C|ARVN|20250710|10:11:32.082739|S|4|8.05|0|4
C|ARVN|20250710|10:11:32.082754|S|100|8.05|0|100
C|ARVN|20250710|10:11:32.082990|S|4|8.05|0|4
C|ARVN|20250710|10:52:15.361703|S|5|7.94|0|5
C|ARVN|20250710|11:15:10.723026|S|2|8.04|0|2
C|ARVN|20250710|11:22:12.084686|S|147|8.005|0|147
C|ARVN|20250710|11:24:48.715507|S|54|8|0|54
C|ARVN|20250710|14:32:01.027663|S|1|7.845|0|1
C|ARVN|20250710|14:32:01.155250|S|1|7.84|0|1
C|ARVN|20250710|15:06:03.450504|S|2|7.94|0|2
C|ARVN|20250710|15:30:07.983254|S|100|7.94|0|100
C|ARVN|20250710|15:30:41.705397|S|100|7.94|0|100
C|ARVN|20250710|15:40:49.762197|S|16|7.97|0|16
C|ARVN|20250710|15:40:50.658912|S|100|7.97|0|100
C|ARVN|20250710|15:42:26.728708|S|100|7.97|0|100
C|ARVN|20250710|15:43:00.202202|S|2|7.98|0|2
C|ARVN|20250710|15:43:14.674264|S|25|7.98|0|25
C|ARVN|20250710|15:45:13.513032|S|10|7.985|0|10
C|ARVN|20250710|15:45:35.207824|S|100|7.965|0|100
C|ARVN|20250710|15:45:37.474339|S|100|7.96|0|100
C|ARVN|20250710|15:45:41.568653|S|100|7.96|0|100
C|ARVN|20250710|15:45:41.908918|S|100|7.96|0|100
C|ARVN|20250710|15:50:02.013454|S|100|7.97|0|100
C|ARVN|20250710|15:50:47.060985|S|100|7.965|0|100
C|ARVN|20250710|15:52:09.311201|S|100|7.94|0|100
C|ARVN|20250710|15:52:17.722926|S|100|7.94|0|100
C|ARVN|20250710|15:52:17.747284|S|100|7.94|0|100
C|ARVN|20250710|15:53:08.442553|S|100|7.935|0|100
C|ARVN|20250710|15:54:31.445887|S|17|7.95|0|17
C|ARVN|20250710|15:55:27.243735|S|100|7.925|0|100
C|ARVN|20250710|15:55:30.118710|S|100|7.925|0|100
C|ARVN|20250710|15:56:36.948285|S|100|7.89|0|100
C|ARVN|20250710|15:56:39.513818|S|100|7.885|0|100
C|ARVN|20250710|15:56:39.513939|S|100|7.885|0|100
C|ARVN|20250710|15:56:42.135041|S|100|7.89|0|100
C|ARVN|20250710|15:56:46.290249|S|100|7.89|0|100
C|ARVN|20250710|15:57:16.351754|S|2|7.89|0|2
C|ARVN|20250710|15:58:05.652789|S|23|7.895|0|23
C|ARVN|20250710|15:58:24.570061|S|1|7.9|0|1
C|ARVN|20250710|15:59:45.007519|S|100|7.91|0|100
C|ARVN|20250710|15:59:47.813618|S|2|7.91|0|2
C|ARVN|20250710|15:59:48.333646|S|53|7.91|0|53
C|ARVN|20250710|15:59:50.280789|S|40|7.9|0|40
C|ARVN|20250710|15:59:50.280789|S|54|7.9|0|54
C|ARVN|20250710|15:59:52.501657|S|75|7.91|0|75
C|ARVN|20250710|15:59:52.501657|S|25|7.91|0|25
C|ARVN|20250710|15:59:53.575234|S|3|7.91|0|3
C|ARVN|20250710|15:59:55.220769|S|32|7.91|0|32
C|ARVN|20250710|15:59:55.964334|S|22|7.91|0|22
C|ARVN|20250710|15:59:56.790195|S|100|7.9|0|100
C|ARVN|20250710|15:59:56.790195|S|100|7.9|0|100
C|ARVN|20250710|15:59:56.934756|S|38|7.9|0|38
C|ARVN|20250710|15:59:57.557892|S|42|7.9|0|42
C|ARVN|20250710|15:59:57.557893|S|58|7.9|0|58
C|ARVN|20250710|15:59:58.141933|S|100|7.9|0|100
C|ARVN|20250710|15:59:58.453959|S|100|7.9|0|100
C|ARVN|20250710|15:59:59.615599|S|100|7.9|0|100
C|ARW|20250710|11:05:33.046135|S|1|134.11|0|1
C|ARW|20250710|11:22:38.005794|S|6|134.54|0|6
C|ARW|20250710|11:28:44.151841|S|25|134.56|0|25
C|ARW|20250710|11:28:44.151841|S|50|134.55|0|50
C|ARW|20250710|12:32:04.080627|S|25|134.33|0|25
C|ARW|20250710|12:50:43.012486|S|55|134.25|0|55
C|ARW|20250710|14:01:33.679454|S|17|134.13|0|17
C|ARW|20250710|14:32:52.098656|S|8|134.27|0|8
C|ARW|20250710|14:32:52.098656|S|19|134.27|0|19
C|ARW|20250710|14:32:52.098717|S|134|134.27|0|134
C|ARW|20250710|14:32:52.098717|S|61|134.27|0|61
C|ARW|20250710|14:41:30.030230|S|16|134.23|0|16
C|ARW|20250710|15:00:13.626953|S|1|133.93|0|1
C|ARW|20250710|15:46:25.007847|S|29|133.62|0|29
C|ARWR|20250710|09:33:55.218250|S|4|19.01|0|4
C|ARWR|20250710|09:33:56.441813|S|4|19.01|0|4
C|ARWR|20250710|09:33:57.274945|S|4|19.01|0|4
C|ARWR|20250710|09:37:16.626771|S|4|19|0|4
C|ARWR|20250710|09:37:16.626847|S|4|19|0|4
C|ARWR|20250710|10:11:23.453320|S|100|18.66|0|100
C|ARWR|20250710|10:19:56.991564|S|4|18.8|0|4
C|ARWR|20250710|10:20:59.276448|S|85|18.84|0|85
C|ARWR|20250710|10:22:10.556789|S|1|18.75|0|1
C|ARWR|20250710|10:27:52.714562|S|47|18.7|0|47
C|ARWR|20250710|10:47:40.368190|S|4|18.98|0|4
C|ARWR|20250710|10:55:18.795335|S|4|18.945|0|4
C|ARWR|20250710|10:55:18.795399|S|4|18.945|0|4
C|ARWR|20250710|11:10:15.351955|S|1|19.17|0|1
C|ARWR|20250710|11:20:28.269292|S|589|19.08|0|589
C|ARWR|20250710|11:21:21.688724|S|100|19.08|0|100
C|ARWR|20250710|11:25:50.408225|S|100|19.065|0|100
C|ARWR|20250710|11:40:24.783393|S|27|19.05|0|27
C|ARWR|20250710|11:40:24.783401|S|73|19.05|0|73
C|ARWR|20250710|12:00:08.306288|S|7|18.99|0|7
C|ARWR|20250710|12:00:08.306296|S|7|18.99|0|7
C|ARWR|20250710|12:00:08.306493|S|86|18.99|0|86
C|ARWR|20250710|12:00:19.096120|S|100|19|0|100
C|ARWR|20250710|12:55:47.187803|S|2|18.98|0|2
C|ARWR|20250710|12:55:54.282331|S|4|18.98|0|4
C|ARWR|20250710|13:02:48.210949|S|4|18.96|0|4
C|ARWR|20250710|13:02:48.211021|S|4|18.96|0|4
C|ARWR|20250710|13:02:48.211077|S|4|18.96|0|4
C|ARWR|20250710|13:02:48.211088|S|75|18.96|0|75
C|ARWR|20250710|13:02:48.211140|S|4|18.96|0|4
C|ARWR|20250710|13:58:06.649279|S|4|18.97|0|4
C|ARWR|20250710|14:32:27.935356|S|10|18.92|0|10
C|ARWR|20250710|14:43:53.140262|S|100|18.98|0|100
C|ARWR|20250710|14:43:56.220283|S|100|18.98|0|100
C|ARWR|20250710|14:43:57.226712|S|100|18.98|0|100
C|ARWR|20250710|15:51:50.776099|S|1|18.84|0|1
C|ARWR|20250710|15:52:02.491164|S|17|18.835|0|17
C|ARWR|20250710|15:52:02.491251|S|4|18.835|0|4
C|ARWR|20250710|15:52:04.508410|S|21|18.84|0|21
C|ARWR|20250710|15:52:04.508410|S|79|18.835|0|79
C|ARWR|20250710|15:52:05.019801|S|79|18.84|0|79
C|ARWR|20250710|15:54:40.040917|S|100|18.88|0|100
C|ARWR|20250710|15:56:23.099533|S|14|18.86|0|14
C|ARWR|20250710|15:58:23.437731|S|1|18.86|0|1
C|ARWR|20250710|15:58:58.337239|S|1|18.86|0|1
C|AS|20250710|09:57:32.899932|S|34|38.19|0|34
C|AS|20250710|10:07:33.509655|S|100|37.96|0|100
C|AS|20250710|10:21:36.988335|S|63|38.07|0|63
C|AS|20250710|10:42:12.648905|S|50|37.78|0|50
C|AS|20250710|11:57:11.576063|S|64|38.18|0|64
C|AS|20250710|12:40:35.948224|S|50|38.03|0|50
C|AS|20250710|12:40:35.948225|S|34|38.03|0|34
C|AS|20250710|12:59:22.928728|S|3|38.03|0|3
C|AS|20250710|14:02:54.605889|S|78|37.94|0|78
C|AS|20250710|15:47:48.776298|S|98|38.02|0|98
C|AS|20250710|15:56:04.831648|S|13|38.09|0|13
C|AS|20250710|15:56:04.831918|S|63|38.09|0|63
C|AS|20250710|15:57:04.508983|S|55|38.12|0|55
C|AS|20250710|15:59:14.048263|S|100|38.155|0|100
C|AS|20250710|15:59:19.730038|S|100|38.145|0|100
C|AS|20250710|15:59:22.973131|S|100|38.15|0|100
C|AS|20250710|15:59:23.988345|S|53|38.155|0|53
C|AS|20250710|15:59:23.988975|S|47|38.155|0|47
C|AS|20250710|15:59:37.035671|S|100|38.145|0|100
C|AS|20250710|15:59:43.605032|S|57|38.145|0|57
C|ASA|20250710|09:31:32.586795|S|11|32.45|0|11
C|ASAN|20250710|09:31:00.856715|S|1|14.885|0|1
C|ASAN|20250710|09:31:59.642094|S|200|14.82|0|200
C|ASAN|20250710|10:40:57.005101|S|100|14.415|0|100
C|ASAN|20250710|10:41:11.797070|S|100|14.4|0|100
C|ASAN|20250710|11:36:40.485558|S|100|14.565|0|100
C|ASAN|20250710|11:44:17.007831|S|100|14.545|0|100
C|ASAN|20250710|11:44:17.007831|S|100|14.545|0|100
C|ASAN|20250710|11:46:24.094268|S|520|14.5|0|520
C|ASAN|20250710|11:46:24.094329|S|80|14.5|0|80
C|ASAN|20250710|11:46:24.094641|S|2|14.5|0|2
C|ASAN|20250710|11:46:24.094741|S|1|14.5|0|1
C|ASAN|20250710|11:46:24.094821|S|1|14.5|0|1
C|ASAN|20250710|11:46:24.094844|S|396|14.5|0|396
C|ASAN|20250710|12:48:10.690196|S|100|14.6|0|100
C|ASAN|20250710|13:35:09.780853|S|100|14.71|0|100
C|ASAN|20250710|14:08:12.761989|S|1|14.61|0|1
C|ASAN|20250710|14:22:04.426278|S|49|14.6|0|49
C|ASAN|20250710|14:22:04.426278|S|100|14.6|0|100
C|ASAN|20250710|14:25:01.082655|S|100|14.605|0|100
C|ASAN|20250710|14:41:00.268486|S|1|14.61|0|1
C|ASAN|20250710|14:42:29.171074|S|100|14.59|0|100
C|ASAN|20250710|14:44:06.656623|S|19|14.59|0|19
C|ASAN|20250710|14:44:50.002605|S|1|14.595|0|1
C|ASAN|20250710|14:46:41.603324|S|16|14.585|0|16
C|ASAN|20250710|14:46:57.345173|S|100|14.59|0|100
C|ASAN|20250710|14:51:24.724432|S|16|14.6|0|16
C|ASAN|20250710|14:53:17.395509|S|39|14.6|0|39
C|ASAN|20250710|14:53:17.395519|S|61|14.6|0|61
C|ASAN|20250710|14:54:49.267110|S|89|14.58|0|89
C|ASAN|20250710|15:01:34.088363|S|200|14.505|0|200
C|ASAN|20250710|15:04:00.735280|S|100|14.5|0|100
C|ASAN|20250710|15:04:00.736128|S|5|14.51|0|5
C|ASAN|20250710|15:05:12.854694|S|20|14.5|0|20
C|ASAN|20250710|15:17:24.143726|S|4|14.46|0|4
C|ASAN|20250710|15:17:24.143733|S|4|14.46|0|4
C|ASAN|20250710|15:30:09.005243|S|51|14.445|0|51
C|ASAN|20250710|15:34:33.027038|S|1|14.46|0|1
C|ASAN|20250710|15:35:36.542199|S|25|14.48|0|25
C|ASAN|20250710|15:38:35.964277|S|16|14.47|0|16
C|ASAN|20250710|15:39:50.070882|S|100|14.46|0|100
C|ASAN|20250710|15:44:48.414300|S|115|14.445|0|115
C|ASAN|20250710|15:46:01.063239|S|2|14.44|0|2
C|ASAN|20250710|15:46:14.255180|S|4|14.44|0|4
C|ASAN|20250710|15:46:14.255180|S|100|14.44|0|100
C|ASAN|20250710|15:47:05.783781|S|100|14.42|0|100
C|ASAN|20250710|15:48:04.483131|S|198|14.405|0|198
C|ASAN|20250710|15:48:04.483131|S|2|14.405|0|2
C|ASAN|20250710|15:48:20.471492|S|4|14.39|0|4
C|ASAN|20250710|15:49:00.898534|S|100|14.38|0|100
C|ASAN|20250710|15:49:03.410135|S|100|14.385|0|100
C|ASAN|20250710|15:49:03.431862|S|99|14.39|0|99
C|ASAN|20250710|15:49:05.075377|S|94|14.39|0|94
C|ASAN|20250710|15:50:15.893180|S|100|14.41|0|100
C|ASAN|20250710|15:50:15.900662|S|100|14.41|0|100
C|ASAN|20250710|15:51:12.499400|S|36|14.41|0|36
C|ASAN|20250710|15:51:12.500126|S|100|14.4|0|100
C|ASAN|20250710|15:51:13.033413|S|17|14.4|0|17
C|ASAN|20250710|15:52:07.041812|S|95|14.39|0|95
C|ASAN|20250710|15:52:08.650649|S|100|14.39|0|100
C|ASAN|20250710|15:52:33.112314|S|100|14.4|0|100
C|ASAN|20250710|15:52:33.113947|S|9|14.41|0|9
C|ASAN|20250710|15:52:40.005793|S|100|14.41|0|100
C|ASAN|20250710|15:53:25.368332|S|100|14.41|0|100
C|ASAN|20250710|15:53:46.625972|S|100|14.41|0|100
C|ASAN|20250710|15:54:12.950176|S|57|14.41|0|57
C|ASAN|20250710|15:54:18.048792|S|43|14.41|0|43
C|ASAN|20250710|15:54:40.163056|S|40|14.42|0|40
C|ASAN|20250710|15:56:22.926913|S|21|14.44|0|21
C|ASAN|20250710|15:56:53.143956|S|79|14.44|0|79
C|ASAN|20250710|15:57:06.011633|S|1|14.44|0|1
C|ASAN|20250710|15:57:06.679419|S|1|14.44|0|1
C|ASAN|20250710|15:57:10.901604|S|69|14.44|0|69
C|ASAN|20250710|15:57:10.901615|S|13|14.44|0|13
C|ASAN|20250710|15:57:36.279319|S|98|14.45|0|98
C|ASAN|20250710|15:57:37.772392|S|10|14.45|0|10
C|ASAN|20250710|15:57:48.483418|S|19|14.45|0|19
C|ASAN|20250710|15:57:57.956368|S|51|14.45|0|51
C|ASAN|20250710|15:58:10.316555|S|57|14.44|0|57
C|ASAN|20250710|15:58:10.316712|S|100|14.43|0|100
C|ASAN|20250710|15:58:10.317492|S|100|14.43|0|100
C|ASAN|20250710|15:58:11.044004|S|23|14.44|0|23
C|ASAN|20250710|15:58:48.362680|S|41|14.45|0|41
C|ASAN|20250710|15:59:14.407990|S|100|14.44|0|100
C|ASAN|20250710|15:59:14.408181|S|69|14.44|0|69
C|ASAN|20250710|15:59:14.408358|S|100|14.43|0|100
C|ASAN|20250710|15:59:14.408358|S|100|14.43|0|100
C|ASAN|20250710|15:59:24.461225|S|14|14.44|0|14
C|ASAN|20250710|15:59:30.066919|S|100|14.44|0|100
C|ASAN|20250710|15:59:30.066939|S|100|14.44|0|100
C|ASAN|20250710|15:59:30.068743|S|100|14.44|0|100
C|ASAN|20250710|15:59:30.068744|S|100|14.44|0|100
C|ASAN|20250710|15:59:46.498104|S|100|14.43|0|100
C|ASAN|20250710|15:59:46.498104|S|200|14.43|0|200
C|ASAN|20250710|15:59:46.525929|S|200|14.435|0|200
C|ASAN|20250710|15:59:46.744909|S|100|14.43|0|100
C|ASAN|20250710|15:59:47.611091|S|60|14.425|0|60
C|ASAN|20250710|15:59:47.872302|S|90|14.425|0|90
C|ASAN|20250710|15:59:48.976885|S|1|14.43|0|1
C|ASAN|20250710|15:59:49.161531|S|200|14.425|0|200
C|ASAN|20250710|15:59:49.947991|S|2|14.43|0|2
C|ASAN|20250710|15:59:50.082901|S|100|14.42|0|100
C|ASAN|20250710|15:59:50.082901|S|24|14.42|0|24
C|ASAN|20250710|15:59:50.082901|S|45|14.42|0|45
C|ASAN|20250710|15:59:50.082901|S|31|14.42|0|31
C|ASAN|20250710|15:59:50.329092|S|100|14.42|0|100
C|ASAN|20250710|15:59:50.674843|S|4|14.43|0|4
C|ASAN|20250710|15:59:50.974877|S|27|14.42|0|27
C|ASAN|20250710|15:59:51.972822|S|38|14.42|0|38
C|ASAN|20250710|15:59:52.904736|S|96|14.43|0|96
C|ASAN|20250710|15:59:55.291442|S|99|14.425|0|99
C|ASAN|20250710|15:59:55.406153|S|1|14.425|0|1
C|ASAN|20250710|15:59:56.135897|S|8|14.425|0|8
C|ASAN|20250710|15:59:56.255154|S|40|14.425|0|40
C|ASAN|20250710|15:59:56.255154|S|19|14.425|0|19
C|ASB|20250710|09:32:23.376705|S|88|25.59|0|88
C|ASB|20250710|09:32:23.376770|S|88|25.59|0|88
C|ASB|20250710|12:13:39.681483|S|6|25.91|0|6
C|ASB|20250710|12:14:51.235402|S|100|25.91|0|100
C|ASB|20250710|13:03:40.422128|S|100|26.19|0|100
C|ASB|20250710|14:06:58.932221|S|100|26.06|0|100
C|ASB|20250710|15:35:11.337503|S|100|26.03|0|100
C|ASB|20250710|15:45:07.200522|S|100|26.055|0|100
C|ASB|20250710|15:45:45.551154|S|54|26.05|0|54
C|ASB|20250710|15:45:45.551190|S|46|26.05|0|46
C|ASB|20250710|15:47:53.490121|S|20|26.02|0|20
C|ASB|20250710|15:49:01.288323|S|20|26.02|0|20
C|ASB|20250710|15:49:01.288324|S|100|26.02|0|100
C|ASB|20250710|15:50:00.478375|S|100|26.015|0|100
C|ASB|20250710|15:50:00.478375|S|16|26.015|0|16
C|ASB|20250710|15:50:00.478376|S|22|26.01|0|22
C|ASB|20250710|15:50:00.478747|S|1|26.01|0|1
C|ASB|20250710|15:50:00.478747|S|16|26.01|0|16
C|ASB|20250710|15:50:00.478761|S|17|26.01|0|17
C|ASB|20250710|15:50:02.005676|S|64|26.02|0|64
C|ASB|20250710|15:50:02.005792|S|8|26.02|0|8
C|ASB|20250710|15:50:11.309829|S|100|25.99|0|100
C|ASB|20250710|15:51:33.992618|S|100|25.95|0|100
C|ASB|20250710|15:51:44.573464|S|100|25.95|0|100
C|ASB|20250710|15:52:17.721813|S|60|25.96|0|60
C|ASB|20250710|15:52:19.336071|S|100|25.96|0|100
C|ASB|20250710|15:52:32.224711|S|71|25.96|0|71
C|ASB|20250710|15:52:39.565967|S|100|25.97|0|100
C|ASB|20250710|15:54:20.526356|S|100|25.97|0|100
C|ASB|20250710|15:54:22.727783|S|10|25.97|0|10
C|ASB|20250710|15:55:00.032255|S|42|25.96|0|42
C|ASB|20250710|15:55:00.032255|S|58|25.96|0|58
C|ASB|20250710|15:55:03.429765|S|100|25.97|0|100
C|ASB|20250710|15:55:03.431257|S|100|25.97|0|100
C|ASB|20250710|15:55:03.516789|S|100|25.97|0|100
C|ASB|20250710|15:55:04.609581|S|100|25.97|0|100
C|ASB|20250710|15:55:04.705611|S|100|25.97|0|100
C|ASB|20250710|15:55:12.616958|S|100|25.97|0|100
C|ASB|20250710|15:55:12.619024|S|35|25.97|0|35
C|ASB|20250710|15:55:18.733882|S|100|25.98|0|100
C|ASB|20250710|15:55:19.226457|S|100|25.98|0|100
C|ASB|20250710|15:55:20.534143|S|40|25.98|0|40
C|ASB|20250710|15:55:21.041436|S|60|25.98|0|60
C|ASB|20250710|15:55:21.041437|S|40|25.98|0|40
C|ASB|20250710|15:55:21.747015|S|18|25.98|0|18
C|ASB|20250710|15:55:25.861610|S|8|25.98|0|8
C|ASB|20250710|15:55:26.244508|S|92|25.98|0|92
C|ASB|20250710|15:58:07.903968|S|2|25.97|0|2
C|ASB|20250710|15:58:11.218345|S|4|25.965|0|4
C|ASB|20250710|15:58:14.256441|S|16|25.965|0|16
C|ASB|20250710|15:58:14.256441|S|16|25.96|0|16
C|ASB|20250710|15:58:14.256441|S|84|25.96|0|84
C|ASB|20250710|15:58:14.256499|S|16|25.96|0|16
C|ASB|20250710|15:58:36.761715|S|4|25.93|0|4
C|ASB|20250710|15:58:36.761716|S|3|25.93|0|3
C|ASB|20250710|15:59:00.017178|S|100|25.94|0|100
C|ASB|20250710|15:59:05.054640|S|100|25.93|0|100
C|ASB|20250710|15:59:07.602007|S|100|25.93|0|100
C|ASB|20250710|15:59:07.602008|S|100|25.93|0|100
C|ASB|20250710|15:59:08.054960|S|10|25.93|0|10
C|ASB|20250710|15:59:08.054960|S|100|25.93|0|100
C|ASB|20250710|15:59:08.296027|S|100|25.93|0|100
C|ASB|20250710|15:59:09.155186|S|100|25.93|0|100
C|ASB|20250710|15:59:10.474850|S|100|25.93|0|100
C|ASB|20250710|15:59:10.497146|S|46|25.93|0|46
C|ASB|20250710|15:59:11.009268|S|54|25.93|0|54
C|ASB|20250710|15:59:11.009269|S|46|25.93|0|46
C|ASB|20250710|15:59:11.465983|S|54|25.93|0|54
C|ASB|20250710|15:59:11.465983|S|46|25.93|0|46
C|ASB|20250710|15:59:11.481537|S|54|25.93|0|54
C|ASB|20250710|15:59:11.481537|S|46|25.93|0|46
C|ASB|20250710|15:59:11.483125|S|100|25.93|0|100
C|ASB|20250710|15:59:11.856088|S|100|25.93|0|100
C|ASB|20250710|15:59:12.517339|S|100|25.93|0|100
C|ASB|20250710|15:59:12.754587|S|100|25.93|0|100
C|ASB|20250710|15:59:18.545028|S|100|25.92|0|100
C|ASB|20250710|15:59:18.545028|S|18|25.92|0|18
C|ASB|20250710|15:59:20.077635|S|82|25.92|0|82
C|ASB|20250710|15:59:20.512138|S|73|25.92|0|73
C|ASB|20250710|15:59:21.310916|S|27|25.92|0|27
C|ASB|20250710|15:59:21.544177|S|100|25.92|0|100
C|ASB|20250710|15:59:48.532311|S|72|25.9|0|72
C|ASB|20250710|15:59:49.702502|S|12|25.9|0|12
C|ASB|20250710|15:59:50.072098|S|90|25.89|0|90
C|ASB|20250710|15:59:54.373278|S|100|25.9|0|100
C|ASB|20250710|15:59:54.592406|S|53|25.91|0|53
C|ASB|20250710|15:59:56.161583|S|100|25.9|0|100
C|ASB|20250710|15:59:56.707757|S|55|25.91|0|55
C|ASB|20250710|15:59:56.882809|S|45|25.91|0|45
C|ASBP|20250710|12:02:54.181362|S|500|.3096|0|500
C|ASBP|20250710|12:02:54.592533|S|234|.3096|0|234
C|ASBP|20250710|12:35:50.098450|S|300|.3108|0|300
C|ASBP|20250710|12:35:50.098637|S|300|.3108|0|300
C|ASBP|20250710|12:35:50.098714|S|236|.3108|0|236
C|ASBP|20250710|12:36:48.889067|S|200|.353|0|200
C|ASBP|20250710|12:36:58.200338|S|400|.346|0|400
C|ASBP|20250710|12:36:58.200922|S|200|.346|0|200
C|ASBP|20250710|12:58:57.506845|S|1000|.3544|0|1000
C|ASC|20250710|10:27:18.584920|S|100|10.42|0|100
C|ASC|20250710|10:56:58.896171|S|50|10.28|0|50
C|ASC|20250710|11:23:59.064135|S|5|10.38|0|5
C|ASC|20250710|12:17:32.992143|S|12|10.57|0|12
C|ASC|20250710|12:52:48.597030|S|1|10.36|0|1
C|ASC|20250710|15:05:13.581604|S|100|10.39|0|100
C|ASC|20250710|15:53:08.692140|S|100|10.395|0|100
C|ASGN|20250710|09:45:24.985037|S|16|50.96|0|16
C|ASGN|20250710|09:45:24.985037|S|25|51.01|0|25
C|ASGN|20250710|10:25:51.984002|S|2|51.12|0|2
C|ASGN|20250710|11:00:35.962412|S|25|51.53|0|25
C|ASGN|20250710|12:08:08.017614|S|1|51.36|0|1
C|ASGN|20250710|12:26:59.246720|S|40|51.26|0|40
C|ASGN|20250710|12:26:59.246820|S|92|51.26|0|92
C|ASGN|20250710|14:07:34.724631|S|2|51.11|0|2
C|ASGN|20250710|14:50:58.068804|S|1|51.01|0|1
C|ASGN|20250710|15:58:56.491733|S|92|50.53|0|92
C|ASGN|20250710|15:59:31.955580|S|100|50.52|0|100
C|ASGN|20250710|15:59:46.506239|S|22|50.53|0|22
C|ASGN|20250710|15:59:47.499319|S|87|50.515|0|87
C|ASH|20250710|11:04:50.651741|S|81|55.21|0|81
C|ASH|20250710|11:05:41.735296|S|101|55.22|0|101
C|ASH|20250710|11:35:30.159095|S|1|54.93|0|1
C|ASH|20250710|11:58:51.539925|S|100|54.54|0|100
C|ASH|20250710|12:18:25.451769|S|114|54.85|0|114
C|ASH|20250710|12:23:55.948262|S|100|54.84|0|100
C|ASH|20250710|12:46:45.087072|S|100|54.75|0|100
C|ASH|20250710|13:55:11.693648|S|30|54.86|0|30
C|ASH|20250710|14:16:19.486567|S|4|54.56|0|4
C|ASH|20250710|14:18:16.408001|S|2|54.56|0|2
C|ASH|20250710|15:07:38.634842|S|20|54.57|0|20
C|ASH|20250710|15:19:16.460283|S|119|54.63|0|119
C|ASH|20250710|15:27:18.190227|S|71|54.69|0|71
C|ASH|20250710|15:49:12.422177|S|12|54.63|0|12
C|ASH|20250710|15:49:12.422326|S|100|54.64|0|100
C|ASH|20250710|15:59:46.502870|S|23|54.47|0|23
C|ASHR|20250710|09:30:13.176403|S|100|28.11|0|100
C|ASHR|20250710|09:30:13.239995|S|100|28.11|0|100
C|ASHR|20250710|09:30:13.241313|S|100|28.11|0|100
C|ASHR|20250710|09:50:21.987937|S|100|28.06|0|100
C|ASHR|20250710|09:56:06.242061|S|20|28.06|0|20
C|ASHR|20250710|09:57:40.391950|S|80|28.06|0|80
C|ASHR|20250710|10:05:59.486512|S|60|28.08|0|60
C|ASHR|20250710|10:11:57.390872|S|81|28.09|0|81
C|ASHR|20250710|10:21:49.476239|S|100|28.07|0|100
C|ASHR|20250710|10:21:49.477559|S|100|28.07|0|100
C|ASHR|20250710|10:49:00.503748|S|100|28.075|0|100
C|ASHR|20250710|10:49:00.503992|S|100|28.07|0|100
C|ASHR|20250710|11:06:17.688090|S|30|28.095|0|30
C|ASHR|20250710|11:12:08.652094|S|100|28.09|0|100
C|ASHR|20250710|11:16:21.476109|S|100|28.08|0|100
C|ASHR|20250710|11:19:18.031976|S|100|28.08|0|100
C|ASHR|20250710|11:19:24.849279|S|100|28.08|0|100
C|ASHR|20250710|11:20:29.314605|S|100|28.08|0|100
C|ASHR|20250710|11:30:16.036473|S|100|28.09|0|100
C|ASHR|20250710|11:38:29.920259|S|100|28.11|0|100
C|ASHR|20250710|11:38:29.921471|S|100|28.11|0|100
C|ASHR|20250710|12:07:23.184761|S|35|28.1|0|35
C|ASHR|20250710|12:29:50.100756|S|100|28.1|0|100
C|ASHR|20250710|12:36:30.865216|S|30|28.11|0|30
C|ASHR|20250710|13:11:15.835911|S|30|28.12|0|30
C|ASHR|20250710|13:23:30.995921|S|45|28.11|0|45
C|ASHR|20250710|13:36:10.112758|S|50|28.115|0|50
C|ASHR|20250710|14:34:17.076069|S|100|28.12|0|100
C|ASHR|20250710|14:37:29.309648|S|100|28.13|0|100
C|ASHR|20250710|15:22:08.636246|S|200|28.17|0|200
C|ASHR|20250710|15:22:54.446678|S|200|28.16|0|200
C|ASHR|20250710|15:25:36.429564|S|100|28.15|0|100
C|ASHR|20250710|15:25:36.429638|S|100|28.15|0|100
C|ASHR|20250710|15:25:55.468363|S|1325|28.145|0|1325
C|ASHR|20250710|15:25:55.468387|S|3551|28.145|0|3551
C|ASHR|20250710|15:25:55.468408|S|400|28.145|0|400
C|ASHR|20250710|15:25:55.468431|S|2300|28.14|0|2300
C|ASHR|20250710|15:25:55.468535|S|400|28.14|0|400
C|ASHR|20250710|15:31:25.351536|S|20|28.15|0|20
C|ASHR|20250710|15:31:37.644288|S|200|28.135|0|200
C|ASHR|20250710|15:31:37.644800|S|700|28.135|0|700
C|ASHR|20250710|15:42:26.914753|S|100|28.15|0|100
C|ASHR|20250710|15:42:29.987102|S|100|28.15|0|100
C|ASHR|20250710|15:49:00.227896|S|75|28.14|0|75
C|ASHR|20250710|15:49:12.797549|S|75|28.14|0|75
C|ASHR|20250710|15:49:36.403967|S|75|28.14|0|75
C|ASHR|20250710|15:51:18.083498|S|300|28.15|0|300
C|ASHR|20250710|15:51:18.084255|S|100|28.15|0|100
C|ASHR|20250710|15:52:01.740287|S|100|28.14|0|100
C|ASHR|20250710|15:55:01.449504|S|5|28.14|0|5
C|ASHR|20250710|15:56:47.063067|S|100|28.16|0|100
C|ASHR|20250710|15:56:47.063067|S|100|28.16|0|100
C|ASIC|20250710|15:18:12.113456|S|300|21.05|0|300
C|ASIX|20250710|09:44:39.793072|S|100|24.52|0|100
C|ASIX|20250710|10:17:24.688446|S|100|24.28|0|100
C|ASIX|20250710|10:46:39.721147|S|8|24.18|0|8
C|ASIX|20250710|10:46:55.780917|S|35|24.14|0|35
C|ASIX|20250710|10:46:55.780917|S|8|24.14|0|8
C|ASIX|20250710|10:47:30.308109|S|1|24.14|0|1
C|ASIX|20250710|10:47:40.215600|S|6|24.08|0|6
C|ASIX|20250710|10:51:02.542359|S|39|24.12|0|39
C|ASIX|20250710|11:41:50.605893|S|100|24.635|0|100
C|ASIX|20250710|12:11:42.829042|S|10|24.37|0|10
C|ASIX|20250710|12:26:59.514077|S|10|24.2|0|10
C|ASIX|20250710|12:26:59.614688|S|10|24.21|0|10
C|ASIX|20250710|12:31:28.730074|S|10|24.24|0|10
C|ASIX|20250710|13:12:31.182263|S|1|24.06|0|1
C|ASIX|20250710|14:32:15.225087|S|10|23.88|0|10
C|ASIX|20250710|14:36:13.922364|S|10|23.82|0|10
C|ASIX|20250710|15:59:47.112575|S|33|23.57|0|33
C|ASIX|20250710|15:59:47.112575|S|1|23.57|0|1
C|ASIX|20250710|15:59:49.503626|S|57|23.555|0|57
C|ASM|20250710|09:30:01.997127|S|100|3.835|0|100
C|ASM|20250710|09:52:42.588478|S|21|3.78|0|21
C|ASM|20250710|09:53:06.628754|S|800|3.79|0|800
C|ASM|20250710|09:55:53.290284|S|270|3.805|0|270
C|ASM|20250710|09:57:10.610992|S|1300|3.78|0|1300
C|ASM|20250710|10:02:31.030431|S|200|3.79|0|200
C|ASM|20250710|10:02:31.030432|S|100|3.79|0|100
C|ASM|20250710|10:06:46.873916|S|900|3.77|0|900
C|ASM|20250710|10:06:46.873916|S|400|3.77|0|400
C|ASM|20250710|10:08:12.415623|S|5|3.78|0|5
C|ASM|20250710|10:08:12.415624|S|100|3.78|0|100
C|ASM|20250710|10:17:20.161418|S|200|3.79|0|200
C|ASM|20250710|10:18:22.628558|S|100|3.79|0|100
C|ASM|20250710|10:21:32.650000|S|5|3.77|0|5
C|ASM|20250710|10:32:42.752105|S|5|3.77|0|5
C|ASM|20250710|10:55:02.153804|S|100|3.785|0|100
C|ASM|20250710|10:55:12.094866|S|100|3.78|0|100
C|ASM|20250710|11:03:43.323500|S|10|3.81|0|10
C|ASM|20250710|11:07:09.575757|S|100|3.8|0|100
C|ASM|20250710|11:12:00.037815|S|1200|3.8|0|1200
C|ASM|20250710|11:33:19.324962|S|400|3.805|0|400
C|ASM|20250710|11:38:47.078279|S|100|3.79|0|100
C|ASM|20250710|11:46:28.099542|S|5|3.8|0|5
C|ASM|20250710|11:46:28.099542|S|300|3.8|0|300
C|ASM|20250710|11:49:39.086165|S|100|3.81|0|100
C|ASM|20250710|11:49:57.753659|S|20|3.81|0|20
C|ASM|20250710|11:50:40.617841|S|100|3.81|0|100
C|ASM|20250710|12:18:41.407183|S|100|3.81|0|100
C|ASM|20250710|13:06:52.505204|S|360|3.8|0|360
C|ASM|20250710|13:13:17.587000|S|175|3.81|0|175
C|ASM|20250710|13:13:43.909382|S|400|3.81|0|400
C|ASM|20250710|13:19:25.241579|S|100|3.78|0|100
C|ASM|20250710|13:19:25.241579|S|700|3.78|0|700
C|ASM|20250710|13:39:39.695575|S|5|3.8|0|5
C|ASM|20250710|13:50:30.412755|S|100|3.82|0|100
C|ASM|20250710|13:50:44.142935|S|200|3.82|0|200
C|ASM|20250710|13:53:07.755870|S|200|3.82|0|200
C|ASM|20250710|14:00:39.536138|S|100|3.81|0|100
C|ASM|20250710|14:01:29.488199|S|74|3.82|0|74
C|ASM|20250710|14:01:32.362036|S|226|3.82|0|226
C|ASM|20250710|14:44:26.967168|S|100|3.825|0|100
C|ASM|20250710|14:44:26.990171|S|100|3.825|0|100
C|ASM|20250710|14:44:26.991779|S|100|3.825|0|100
C|ASM|20250710|14:48:44.460023|S|290|3.82|0|290
C|ASM|20250710|14:50:15.924753|S|100|3.84|0|100
C|ASM|20250710|14:50:15.924753|S|290|3.84|0|290
C|ASM|20250710|14:51:30.065291|S|100|3.85|0|100
C|ASM|20250710|14:58:43.084399|S|153|3.865|0|153
C|ASM|20250710|14:59:18.433990|S|1803|3.865|0|1803
C|ASM|20250710|14:59:18.436950|S|480|3.865|0|480
C|ASM|20250710|15:24:14.344479|S|10|3.88|0|10
C|ASM|20250710|15:26:23.268091|S|100|3.875|0|100
C|ASM|20250710|15:27:59.441068|S|5|3.88|0|5
C|ASM|20250710|15:28:23.669039|S|1|3.88|0|1
C|ASM|20250710|15:29:08.615685|S|1|3.88|0|1
C|ASM|20250710|15:34:08.123587|S|100|3.89|0|100
C|ASM|20250710|15:34:50.829201|S|334|3.89|0|334
C|ASM|20250710|15:34:50.829207|S|334|3.89|0|334
C|ASM|20250710|15:34:50.829264|S|332|3.89|0|332
C|ASM|20250710|15:34:50.829264|S|400|3.89|0|400
C|ASM|20250710|15:46:02.252128|S|200|3.9|0|200
C|ASM|20250710|15:46:02.252128|S|200|3.9|0|200
C|ASM|20250710|15:46:46.050281|S|400|3.905|0|400
C|ASM|20250710|15:49:59.034788|S|20|3.91|0|20
C|ASM|20250710|15:50:58.246830|S|10|3.91|0|10
C|ASM|20250710|15:51:28.874340|S|100|3.905|0|100
C|ASM|20250710|15:51:40.393204|S|100|3.905|0|100
C|ASM|20250710|15:51:52.463115|S|100|3.905|0|100
C|ASM|20250710|15:52:04.479209|S|100|3.905|0|100
C|ASM|20250710|15:55:19.892439|S|304|3.905|0|304
C|ASM|20250710|15:55:19.892459|S|856|3.905|0|856
C|ASM|20250710|15:58:31.980311|S|780|3.895|0|780
C|ASM|20250710|15:59:48.868524|S|82|3.895|0|82
C|ASM|20250710|15:59:55.309140|S|48|3.895|0|48
C|ASML|20250710|10:01:01.427918|S|18|800.68|0|18
C|ASML|20250710|10:07:17.822352|S|1|798.34|0|1
C|ASML|20250710|10:30:14.305216|S|1|803.04|0|1
C|ASML|20250710|10:30:14.305216|S|1|803.04|0|1
C|ASML|20250710|10:37:48.862787|S|76|805.98|0|76
C|ASML|20250710|10:41:55.046089|S|3|806.2|0|3
C|ASML|20250710|11:09:36.029674|S|100|804.81|0|100
C|ASML|20250710|11:09:36.030232|S|100|804.81|0|100
C|ASML|20250710|11:09:36.030941|S|22|804.83|0|22
C|ASML|20250710|11:30:29.569891|S|100|807.7|0|100
C|ASML|20250710|11:30:33.347379|S|28|807.47|0|28
C|ASML|20250710|11:38:55.450110|S|29|805.94|0|29
C|ASML|20250710|12:11:28.640841|S|64|806.88|0|64
C|ASML|20250710|12:38:12.976207|S|23|804.39|0|23
C|ASML|20250710|12:38:13.091064|S|100|804.57|0|100
C|ASML|20250710|12:38:13.123143|S|47|804.58|0|47
C|ASML|20250710|12:39:09.329123|S|23|803.86|0|23
C|ASML|20250710|13:02:09.072612|S|100|803.91|0|100
C|ASML|20250710|13:08:12.434876|S|25|804.21|0|25
C|ASML|20250710|13:10:39.593671|S|24|803.88|0|24
C|ASML|20250710|13:10:39.670545|S|7|804.225|0|7
C|ASML|20250710|13:10:39.670545|S|50|804.15|0|50
C|ASML|20250710|13:14:37.110264|S|57|803.56|0|57
C|ASML|20250710|13:24:42.282442|S|30|804.76|0|30
C|ASML|20250710|13:29:31.367179|S|73|804.17|0|73
C|ASML|20250710|13:35:49.526518|S|84|804.05|0|84
C|ASML|20250710|13:47:37.480682|S|1|804.45|0|1
C|ASML|20250710|13:47:37.480683|S|1|804.45|0|1
C|ASML|20250710|14:07:57.626611|S|100|805.555|0|100
C|ASML|20250710|14:24:25.801664|S|75|804.17|0|75
C|ASML|20250710|14:34:50.719577|S|1|803.64|0|1
C|ASML|20250710|14:45:52.444113|S|6|802.59|0|6
C|ASML|20250710|14:48:50.688397|S|64|802.54|0|64
C|ASML|20250710|14:53:27.865305|S|5|802.22|0|5
C|ASML|20250710|14:56:21.114788|S|24|801.93|0|24
C|ASML|20250710|15:01:10.700544|S|20|801.79|0|20
C|ASML|20250710|15:03:05.205395|S|20|802.63|0|20
C|ASML|20250710|15:07:31.208047|S|100|802.71|0|100
C|ASML|20250710|15:12:46.439944|S|1|801.99|0|1
C|ASML|20250710|15:12:51.358651|S|71|801.77|0|71
C|ASML|20250710|15:13:03.528407|S|1|801.88|0|1
C|ASML|20250710|15:13:03.528407|S|9|801.84|0|9
C|ASML|20250710|15:31:16.354812|S|16|802.18|0|16
C|ASML|20250710|15:39:00.019183|S|7|802.53|0|7
C|ASML|20250710|15:39:00.019184|S|2|802.53|0|2
C|ASML|20250710|15:39:00.019184|S|2|802.53|0|2
C|ASML|20250710|15:39:00.019184|S|3|802.53|0|3
C|ASML|20250710|15:47:12.881944|S|100|802.335|0|100
C|ASML|20250710|15:54:49.636661|S|6|801.56|0|6
C|ASML|20250710|15:54:49.761707|S|3|801.56|0|3
C|ASML|20250710|15:54:50.109821|S|41|801.56|0|41
C|ASML|20250710|15:56:49.443909|S|100|801.64|0|100
C|ASML|20250710|15:57:28.364466|S|27|800.72|0|27
C|ASML|20250710|15:59:49.475129|S|6|801.44|0|6
C|ASML|20250710|15:59:50.014924|S|11|801.94|0|11
C|ASND|20250710|09:31:50.004908|S|3|175.3|0|3
C|ASND|20250710|09:32:36.859733|S|3|175.8|0|3
C|ASND|20250710|09:32:36.939814|S|3|175.8|0|3
C|ASND|20250710|09:32:36.939887|S|2|175.8|0|2
C|ASND|20250710|09:36:23.032503|S|3|176|0|3
C|ASND|20250710|10:05:21.045926|S|23|174.11|0|23
C|ASND|20250710|11:14:34.607635|S|100|175.15|0|100
C|ASND|20250710|12:12:52.919549|S|100|176.735|0|100
C|ASND|20250710|12:12:55.346649|S|3|176.735|0|3
C|ASND|20250710|12:12:55.346678|S|34|176.735|0|34
C|ASND|20250710|12:12:55.346721|S|63|176.735|0|63
C|ASND|20250710|12:12:56.124824|S|30|177.25|0|30
C|ASND|20250710|12:12:56.124825|S|70|177.26|0|70
C|ASND|20250710|12:12:56.124895|S|30|177.26|0|30
C|ASND|20250710|12:14:47.936968|S|92|177.21|0|92
C|ASND|20250710|12:18:45.674027|S|10|176.81|0|10
C|ASND|20250710|12:18:45.674027|S|13|176.83|0|13
C|ASND|20250710|12:18:45.674027|S|5|176.83|0|5
C|ASND|20250710|12:18:45.674027|S|7|176.82|0|7
C|ASND|20250710|12:18:45.674028|S|5|176.81|0|5
C|ASND|20250710|12:18:45.674029|S|50|176.79|0|50
C|ASND|20250710|12:45:45.867952|S|70|176.49|0|70
C|ASND|20250710|12:47:30.203223|S|7|176.54|0|7
C|ASND|20250710|12:47:30.203223|S|50|176.53|0|50
C|ASND|20250710|12:47:30.203223|S|20|176.57|0|20
C|ASND|20250710|12:47:30.203223|S|16|176.53|0|16
C|ASND|20250710|12:47:30.203223|S|6|176.51|0|6
C|ASND|20250710|12:48:06.864269|S|4|176.57|0|4
C|ASND|20250710|12:48:06.865379|S|30|176.49|0|30
C|ASND|20250710|14:16:03.983159|S|8|176.02|0|8
C|ASND|20250710|14:26:27.468912|S|10|176.17|0|10
C|ASND|20250710|14:26:27.468912|S|15|176.19|0|15
C|ASND|20250710|14:26:27.468912|S|75|176.19|0|75
C|ASND|20250710|15:08:04.054300|S|100|176.01|0|100
C|ASND|20250710|15:33:30.264649|S|100|175.69|0|100
C|ASND|20250710|15:51:08.529128|S|100|176.18|0|100
C|ASND|20250710|15:57:48.702907|S|1|176.21|0|1
C|ASND|20250710|15:57:48.702940|S|34|176.21|0|34
C|ASND|20250710|15:57:48.702949|S|15|176.21|0|15
C|ASO|20250710|10:12:54.462148|S|10|50.835|0|10
C|ASO|20250710|10:25:44.227283|S|88|51.035|0|88
C|ASO|20250710|10:29:13.815947|S|90|51.3|0|90
C|ASO|20250710|10:29:13.815947|S|10|51.3|0|10
C|ASO|20250710|10:38:15.646114|S|100|51.44|0|100
C|ASO|20250710|10:46:32.013053|S|1|51.62|0|1
C|ASO|20250710|10:46:55.776409|S|187|51.5|0|187
C|ASO|20250710|11:32:18.894732|S|100|51.58|0|100
C|ASO|20250710|12:15:34.173471|S|1|52.13|0|1
C|ASO|20250710|12:21:54.278986|S|4|52.12|0|4
C|ASO|20250710|12:37:10.413172|S|1|52.39|0|1
C|ASO|20250710|13:05:13.670580|S|100|52|0|100
C|ASO|20250710|13:09:39.530726|S|20|52.07|0|20
C|ASO|20250710|13:20:08.954762|S|3|52.11|0|3
C|ASO|20250710|14:10:46.236984|S|34|51.75|0|34
C|ASO|20250710|14:26:20.009118|S|100|51.96|0|100
C|ASO|20250710|14:31:02.509107|S|4|51.91|0|4
C|ASO|20250710|14:33:31.354637|S|2|51.68|0|2
C|ASO|20250710|14:34:13.512733|S|1|51.67|0|1
C|ASO|20250710|14:49:22.564168|S|26|51.29|0|26
C|ASO|20250710|14:50:57.210605|S|100|51.31|0|100
C|ASO|20250710|15:33:47.725184|S|2|51.56|0|2
C|ASO|20250710|15:42:28.296406|S|100|51.85|0|100
C|ASO|20250710|15:42:28.296406|S|100|51.86|0|100
C|ASO|20250710|15:54:17.217391|S|8|51.84|0|8
C|ASO|20250710|15:54:17.217392|S|92|51.84|0|92
C|ASO|20250710|15:54:40.394855|S|3|51.89|0|3
C|ASO|20250710|15:55:11.128112|S|28|51.82|0|28
C|ASO|20250710|15:55:13.992212|S|22|51.82|0|22
C|ASO|20250710|15:58:44.199131|S|1|51.91|0|1
C|ASO|20250710|15:58:44.199132|S|1|51.91|0|1
C|ASO|20250710|15:59:06.863080|S|100|51.91|0|100
C|ASO|20250710|15:59:13.020199|S|100|51.95|0|100
C|ASO|20250710|15:59:49.882841|S|1|51.89|0|1
C|ASPI|20250710|09:41:48.885704|S|7|7.16|0|7
C|ASPI|20250710|09:44:04.371515|S|139|7.1|0|139
C|ASPI|20250710|10:03:59.500545|S|100|7.025|0|100
C|ASPI|20250710|10:51:26.234220|S|5|7.33|0|5
C|ASPI|20250710|11:13:54.279259|S|100|7.35|0|100
C|ASPI|20250710|11:23:59.260742|S|100|7.325|0|100
C|ASPI|20250710|11:31:18.698145|S|119|7.38|0|119
C|ASPI|20250710|11:40:10.417244|S|100|7.41|0|100
C|ASPI|20250710|11:40:10.417307|S|1|7.41|0|1
C|ASPI|20250710|11:50:30.999385|S|100|7.46|0|100
C|ASPI|20250710|12:01:56.192317|S|110|7.545|0|110
C|ASPI|20250710|13:15:11.327867|S|100|7.67|0|100
C|ASPI|20250710|13:22:22.168778|S|2|7.52|0|2
C|ASPI|20250710|13:22:22.177760|S|25|7.525|0|25
C|ASPI|20250710|14:18:51.851983|S|80|7.51|0|80
C|ASPI|20250710|14:19:55.719045|S|30|7.5|0|30
C|ASPI|20250710|14:20:21.371937|S|30|7.5|0|30
C|ASPI|20250710|14:22:58.168963|S|25|7.49|0|25
C|ASPI|20250710|14:22:58.169024|S|25|7.49|0|25
C|ASPI|20250710|14:22:58.169080|S|25|7.49|0|25
C|ASPI|20250710|14:22:58.169150|S|25|7.49|0|25
C|ASPI|20250710|15:26:50.513146|S|20|7.59|0|20
C|ASPI|20250710|15:26:50.513146|S|19|7.59|0|19
C|ASPI|20250710|15:27:18.305332|S|12|7.59|0|12
C|ASPI|20250710|15:30:24.919566|S|7|7.56|0|7
C|ASPI|20250710|15:30:36.571233|S|3|7.56|0|3
C|ASPI|20250710|15:32:35.108403|S|25|7.54|0|25
C|ASPI|20250710|15:32:35.108467|S|25|7.54|0|25
C|ASPI|20250710|15:51:38.030671|S|190|7.5|0|190
C|ASPI|20250710|15:57:51.064993|S|70|7.48|0|70
C|ASPI|20250710|15:58:23.118854|S|243|7.47|0|243
C|ASPI|20250710|15:58:23.118887|S|7|7.47|0|7
C|ASPI|20250710|15:58:34.006297|S|200|7.47|0|200
C|ASPI|20250710|15:58:41.954378|S|87|7.47|0|87
C|ASPI|20250710|15:59:12.791880|S|25|7.46|0|25
C|ASPI|20250710|15:59:12.791944|S|25|7.46|0|25
C|ASPI|20250710|15:59:12.792005|S|25|7.46|0|25
C|ASPI|20250710|15:59:12.792062|S|25|7.46|0|25
C|ASPI|20250710|15:59:22.457172|S|100|7.45|0|100
C|ASPI|20250710|15:59:22.457698|S|80|7.45|0|80
C|ASPI|20250710|15:59:48.622676|S|100|7.44|0|100
C|ASPI|20250710|15:59:48.860502|S|100|7.44|0|100
C|ASPN|20250710|09:37:18.060315|S|1|6.85|0|1
C|ASPN|20250710|09:48:10.993716|S|1|6.89|0|1
C|ASPN|20250710|10:29:38.289842|S|100|7.015|0|100
C|ASPN|20250710|10:39:58.842585|S|100|7.045|0|100
C|ASPN|20250710|11:28:06.323946|S|100|7.115|0|100
C|ASPN|20250710|11:34:09.117312|S|100|7.1|0|100
C|ASPN|20250710|12:25:03.094483|S|100|7.085|0|100
C|ASPN|20250710|13:49:52.798208|S|12|7.045|0|12
C|ASPN|20250710|14:34:28.197357|S|10|7.025|0|10
C|ASPN|20250710|14:45:44.554387|S|1|7.04|0|1
C|ASPN|20250710|14:57:02.328072|S|11|7.05|0|11
C|ASPN|20250710|15:01:35.681946|S|100|7.02|0|100
C|ASPN|20250710|15:03:15.723804|S|82|7|0|82
C|ASPN|20250710|15:11:50.293703|S|10|7.05|0|10
C|ASPN|20250710|15:19:18.656936|S|100|7.045|0|100
C|ASPN|20250710|15:20:28.371197|S|9|7.065|0|9
C|ASPN|20250710|15:26:14.874306|S|100|7.055|0|100
C|ASPN|20250710|15:26:27.791163|S|100|7.055|0|100
C|ASPN|20250710|15:28:30.561793|S|93|7.04|0|93
C|ASPN|20250710|15:33:48.400585|S|94|7.02|0|94
C|ASPN|20250710|15:33:48.400586|S|1|7.02|0|1
C|ASPN|20250710|15:36:03.913858|S|10|7.02|0|10
C|ASPN|20250710|15:40:43.384331|S|41|7.04|0|41
C|ASPN|20250710|15:40:45.655346|S|80|7.04|0|80
C|ASPN|20250710|15:41:09.146024|S|20|7.04|0|20
C|ASPN|20250710|15:42:10.003388|S|20|7.04|0|20
C|ASPN|20250710|15:43:48.529522|S|100|7.04|0|100
C|ASPN|20250710|15:44:42.380010|S|3|7.03|0|3
C|ASPN|20250710|15:46:11.922949|S|2|7.02|0|2
C|ASPN|20250710|15:49:36.100542|S|8|7.01|0|8
C|ASPN|20250710|15:50:01.631965|S|95|7|0|95
C|ASPN|20250710|15:51:05.053161|S|100|6.98|0|100
C|ASPN|20250710|15:52:03.245814|S|100|6.97|0|100
C|ASPN|20250710|15:52:09.316515|S|100|6.965|0|100
C|ASPN|20250710|15:52:17.726645|S|74|6.97|0|74
C|ASPN|20250710|15:52:17.726645|S|26|6.965|0|26
C|ASPN|20250710|15:52:28.220161|S|100|6.965|0|100
C|ASPN|20250710|15:52:33.215419|S|26|6.97|0|26
C|ASPN|20250710|15:52:33.215420|S|74|6.97|0|74
C|ASPN|20250710|15:52:33.436375|S|64|6.97|0|64
C|ASPN|20250710|15:52:38.258986|S|100|6.97|0|100
C|ASPN|20250710|15:53:03.551413|S|100|6.96|0|100
C|ASPN|20250710|15:53:03.677237|S|100|6.96|0|100
C|ASPN|20250710|15:53:08.019426|S|61|6.96|0|61
C|ASPN|20250710|15:53:50.117895|S|100|6.96|0|100
C|ASPN|20250710|15:53:52.724651|S|100|6.96|0|100
C|ASPN|20250710|15:54:06.159618|S|100|6.96|0|100
C|ASPN|20250710|15:54:16.021734|S|7|6.96|0|7
C|ASPN|20250710|15:54:40.025624|S|93|6.955|0|93
C|ASPN|20250710|15:56:34.269628|S|14|6.975|0|14
C|ASPN|20250710|15:56:40.490604|S|1|6.97|0|1
C|ASPN|20250710|15:57:46.068691|S|14|6.975|0|14
C|ASPN|20250710|15:57:58.604284|S|7|6.98|0|7
C|ASPN|20250710|15:58:02.461351|S|100|6.97|0|100
C|ASPN|20250710|15:58:02.461351|S|100|6.97|0|100
C|ASPN|20250710|15:58:02.461659|S|172|6.965|0|172
C|ASPN|20250710|15:58:02.461909|S|200|6.965|0|200
C|ASPN|20250710|15:58:39.334831|S|100|6.975|0|100
C|ASPN|20250710|15:58:40.469953|S|100|6.975|0|100
C|ASPN|20250710|15:59:11.489064|S|100|6.985|0|100
C|ASPN|20250710|15:59:11.492760|S|5|6.985|0|5
C|ASPN|20250710|15:59:18.230907|S|5|6.97|0|5
C|ASPN|20250710|15:59:20.731147|S|4|6.98|0|4
C|ASPN|20250710|15:59:21.257443|S|63|6.98|0|63
C|ASPN|20250710|15:59:31.791523|S|100|6.99|0|100
C|ASPN|20250710|15:59:49.923371|S|8|7.005|0|8
C|ASPN|20250710|15:59:50.497270|S|91|7.005|0|91
C|ASPN|20250710|15:59:50.834332|S|3|7.005|0|3
C|ASPN|20250710|15:59:51.844965|S|5|7.005|0|5
C|ASPN|20250710|15:59:52.046819|S|82|7.005|0|82
C|ASPN|20250710|15:59:54.882515|S|63|7.005|0|63
C|ASPN|20250710|15:59:55.240593|S|4|7.005|0|4
C|ASR|20250710|09:38:36.906865|S|200|303.25|0|200
C|ASR|20250710|09:38:36.907263|S|180|303.25|0|180
C|ASR|20250710|09:38:36.907269|S|200|303.25|0|200
C|ASR|20250710|09:38:36.907291|S|63|303.15|0|63
C|ASR|20250710|09:38:36.907291|S|20|303.25|0|20
C|ASR|20250710|09:38:36.907392|S|137|303.15|0|137
C|ASR|20250710|10:03:45.816817|S|1|304.09|0|1
C|ASR|20250710|10:08:23.982713|S|1|305.72|0|1
C|ASR|20250710|11:25:46.980867|S|3|308|0|3
C|ASR|20250710|15:57:45.352235|S|42|313.16|0|42
C|ASR|20250710|15:57:45.352235|S|9|313.13|0|9
C|ASST|20250710|09:37:00.832696|S|100|6.19|0|100
C|ASST|20250710|09:37:04.442175|S|100|6.19|0|100
C|ASST|20250710|09:38:32.151493|S|100|6.31|0|100
C|ASST|20250710|09:48:21.821640|S|100|6.72|0|100
C|ASST|20250710|09:49:20.179479|S|100|6.565|0|100
C|ASST|20250710|09:51:01.440554|S|100|6.41|0|100
C|ASST|20250710|09:51:36.414528|S|1|6.41|0|1
C|ASST|20250710|09:51:54.309218|S|99|6.41|0|99
C|ASST|20250710|09:53:10.534751|S|100|6.35|0|100
C|ASST|20250710|09:53:17.685437|S|32|6.35|0|32
C|ASST|20250710|09:53:17.685848|S|4|6.35|0|4
C|ASST|20250710|09:53:17.685859|S|4|6.35|0|4
C|ASST|20250710|09:53:18.121879|S|10|6.35|0|10
C|ASST|20250710|10:04:31.032697|S|10|6.45|0|10
C|ASST|20250710|10:15:18.428568|S|57|6.44|0|57
C|ASST|20250710|10:19:39.509436|S|2|6.59|0|2
C|ASST|20250710|10:41:05.296526|S|100|6.525|0|100
C|ASST|20250710|10:42:14.602173|E|1|6.59|0|1
C|ASST|20250710|10:44:48.137583|S|2|6.75|0|2
C|ASST|20250710|10:48:04.805542|E|200|6.85|0|200
C|ASST|20250710|10:48:17.540552|S|200|6.92|0|200
C|ASST|20250710|10:48:17.555658|S|200|6.925|0|200
C|ASST|20250710|10:57:10.783610|S|100|6.93|0|100
C|ASST|20250710|10:58:27.141140|S|100|6.935|0|100
C|ASST|20250710|10:59:33.345040|S|100|6.925|0|100
C|ASST|20250710|11:06:28.945326|S|100|6.88|0|100
C|ASST|20250710|11:11:16.168342|S|200|7.165|0|200
C|ASST|20250710|11:12:24.514876|S|32|7.14|0|32
C|ASST|20250710|11:12:24.515133|S|32|7.14|0|32
C|ASST|20250710|11:12:24.517092|S|36|7.14|0|36
C|ASST|20250710|11:16:16.349704|S|100|7.31|0|100
C|ASST|20250710|11:16:16.358036|S|100|7.3|0|100
C|ASST|20250710|11:32:31.162872|S|100|7.245|0|100
C|ASST|20250710|11:32:48.756634|S|100|7.275|0|100
C|ASST|20250710|11:35:52.802922|S|300|7.28|0|300
C|ASST|20250710|11:37:26.891824|S|100|7.43|0|100
C|ASST|20250710|11:39:22.102333|S|100|7.61|0|100
C|ASST|20250710|11:41:49.185315|S|100|7.63|0|100
C|ASST|20250710|11:42:25.463645|S|100|7.7|0|100
C|ASST|20250710|11:49:47.970614|S|1|7.42|0|1
C|ASST|20250710|11:50:02.308899|S|73|7.36|0|73
C|ASST|20250710|12:07:54.436540|S|300|7.31|0|300
C|ASST|20250710|12:09:42.776224|S|300|7.23|0|300
C|ASST|20250710|12:11:19.850837|S|400|7.18|0|400
C|ASST|20250710|12:12:58.711282|S|70|7.18|0|70
C|ASST|20250710|12:14:56.827417|S|76|7.19|0|76
C|ASST|20250710|12:14:59.511201|S|25|7.07|0|25
C|ASST|20250710|12:14:59.533395|S|200|7.1|0|200
C|ASST|20250710|12:15:12.565981|S|76|7.15|0|76
C|ASST|20250710|12:15:12.568773|S|24|7.15|0|24
C|ASST|20250710|12:17:13.890972|S|100|7.12|0|100
C|ASST|20250710|12:23:17.816250|S|41|7.25|0|41
C|ASST|20250710|12:33:18.194398|E|100|6.895|0|100
C|ASST|20250710|12:34:35.783982|E|200|6.81|0|200
C|ASST|20250710|12:46:27.038013|S|100|6.92|0|100
C|ASST|20250710|12:46:27.038025|S|18|6.92|0|18
C|ASST|20250710|12:46:27.038051|S|100|6.92|0|100
C|ASST|20250710|12:46:27.038064|S|18|6.92|0|18
C|ASST|20250710|12:47:47.033726|S|100|6.965|0|100
C|ASST|20250710|12:47:47.045455|S|100|6.98|0|100
C|ASST|20250710|12:57:58.555313|E|12|6.95|0|12
C|ASST|20250710|13:06:06.280020|S|200|7.085|0|200
C|ASST|20250710|13:06:06.284187|S|100|7.1|0|100
C|ASST|20250710|13:10:25.771830|S|9|7.26|0|9
C|ASST|20250710|13:10:25.783308|S|200|7.29|0|200
C|ASST|20250710|13:14:42.550624|E|100|7.21|0|100
C|ASST|20250710|13:20:22.066072|S|1|7.3|0|1
C|ASST|20250710|13:20:23.538860|S|99|7.3|0|99
C|ASST|20250710|13:20:23.538860|S|301|7.3|0|301
C|ASST|20250710|13:20:23.538860|S|500|7.3|0|500
C|ASST|20250710|13:20:44.897589|S|200|7.35|0|200
C|ASST|20250710|13:46:07.250934|S|200|7.2|0|200
C|ASST|20250710|13:46:07.266394|S|200|7.2|0|200
C|ASST|20250710|13:46:07.275333|S|200|7.2|0|200
C|ASST|20250710|13:46:07.284230|S|200|7.2|0|200
C|ASST|20250710|13:46:07.293103|S|200|7.2|0|200
C|ASST|20250710|13:46:07.302018|S|200|7.2|0|200
C|ASST|20250710|13:46:07.310907|S|100|7.2|0|100
C|ASST|20250710|13:46:07.325747|S|200|7.2|0|200
C|ASST|20250710|13:46:07.334649|S|100|7.2|0|100
C|ASST|20250710|13:46:07.343597|S|100|7.2|0|100
C|ASST|20250710|13:46:07.352211|S|100|7.2|0|100
C|ASST|20250710|13:46:07.368173|S|100|7.2|0|100
C|ASST|20250710|13:46:07.377079|S|100|7.2|0|100
C|ASST|20250710|13:50:56.697912|S|100|7.16|0|100
C|ASST|20250710|13:51:05.761090|S|100|7.16|0|100
C|ASST|20250710|13:51:09.962462|S|4|7.16|0|4
C|ASST|20250710|13:51:37.012603|S|100|7.16|0|100
C|ASST|20250710|13:51:37.026059|S|100|7.16|0|100
C|ASST|20250710|13:51:37.667100|S|100|7.16|0|100
C|ASST|20250710|13:51:37.718349|S|100|7.16|0|100
C|ASST|20250710|13:51:37.819011|S|100|7.16|0|100
C|ASST|20250710|13:51:37.919819|S|100|7.16|0|100
C|ASST|20250710|13:51:37.934626|S|100|7.16|0|100
C|ASST|20250710|13:51:38.020360|S|100|7.16|0|100
C|ASST|20250710|13:51:38.121072|S|100|7.16|0|100
C|ASST|20250710|13:51:38.221733|S|100|7.16|0|100
C|ASST|20250710|13:51:38.322462|S|100|7.16|0|100
C|ASST|20250710|13:51:38.343152|S|100|7.16|0|100
C|ASST|20250710|13:51:39.450439|S|96|7.16|0|96
C|ASST|20250710|13:55:23.562493|E|100|7.1|0|100
C|ASST|20250710|13:55:23.575204|E|100|7.095|0|100
C|ASST|20250710|13:55:23.576141|E|100|7.07|0|100
C|ASST|20250710|13:55:23.576142|E|400|7.06|0|400
C|ASST|20250710|13:55:23.628331|S|5|7.05|0|5
C|ASST|20250710|13:55:56.888250|S|100|7.05|0|100
C|ASST|20250710|13:56:01.005790|S|100|7.05|0|100
C|ASST|20250710|13:56:01.021933|S|100|7.05|0|100
C|ASST|20250710|13:59:47.934582|S|1|7.08|0|1
C|ASST|20250710|14:05:31.782168|E|5|7.04|0|5
C|ASST|20250710|14:05:35.864716|S|100|7.02|0|100
C|ASST|20250710|14:05:35.879959|S|100|7.02|0|100
C|ASST|20250710|14:08:41.199005|S|100|7.03|0|100
C|ASST|20250710|14:08:41.199005|S|100|7.03|0|100
C|ASST|20250710|14:30:01.410869|S|100|7.17|0|100
C|ASST|20250710|14:30:01.419498|S|73|7.15|0|73
C|ASST|20250710|14:49:14.917695|E|100|6.93|0|100
C|ASST|20250710|15:23:51.623895|S|10|6.96|0|10
C|ASST|20250710|15:38:53.629421|E|25|6.9|0|25
C|ASST|20250710|15:46:10.345263|S|1000|6.87|0|1000
C|ASST|20250710|15:46:10.345263|S|200|6.835|0|200
C|ASTE|20250710|11:05:05.762934|S|2|41.59|0|2
C|ASTE|20250710|11:05:05.762934|S|25|41.61|0|25
C|ASTE|20250710|12:39:49.409566|S|1|41.83|0|1
C|ASTE|20250710|13:50:50.484458|S|100|41.76|0|100
C|ASTE|20250710|13:57:47.379985|S|75|41.61|0|75
C|ASTE|20250710|14:21:29.966702|S|8|41.47|0|8
C|ASTE|20250710|14:36:50.955693|S|3|41.47|0|3
C|ASTE|20250710|15:11:55.894420|S|26|41.33|0|26
C|ASTE|20250710|15:47:52.526195|S|100|41.08|0|100
C|ASTE|20250710|15:58:41.031163|S|78|41.17|0|78
C|ASTE|20250710|15:58:54.825184|S|23|41.17|0|23
C|ASTE|20250710|15:59:53.435996|S|37|41.1|0|37
C|ASTH|20250710|10:04:44.217618|S|100|25.1|0|100
C|ASTH|20250710|10:33:53.898111|S|100|25.435|0|100
C|ASTH|20250710|10:34:28.182694|S|100|25.45|0|100
C|ASTH|20250710|10:36:01.257944|S|100|25.58|0|100
C|ASTH|20250710|11:23:09.289128|S|100|25.375|0|100
C|ASTH|20250710|12:06:19.229963|S|25|25.3|0|25
C|ASTH|20250710|12:29:09.091042|S|3|25.49|0|3
C|ASTH|20250710|12:30:34.859987|S|5|25.48|0|5
C|ASTH|20250710|13:56:57.179255|S|4|25.56|0|4
C|ASTH|20250710|13:59:04.819767|S|99|25.57|0|99
C|ASTH|20250710|14:33:22.348238|S|9|25.54|0|9
C|ASTH|20250710|14:43:41.648637|S|10|25.445|0|10
C|ASTH|20250710|14:43:43.655873|S|10|25.435|0|10
C|ASTH|20250710|15:21:54.476703|S|2|25.54|0|2
C|ASTH|20250710|15:22:37.179974|S|4|25.54|0|4
C|ASTH|20250710|15:59:30.471749|S|49|25.59|0|49
C|ASTH|20250710|15:59:41.314898|S|98|25.6|0|98
C|ASTL|20250710|10:10:46.833076|S|100|7.12|0|100
C|ASTL|20250710|10:10:46.833147|S|223|7.12|0|223
C|ASTL|20250710|10:27:31.031644|S|100|7.08|0|100
C|ASTL|20250710|10:34:00.263101|S|26|7.1|0|26
C|ASTL|20250710|10:34:00.263101|S|14|7.1|0|14
C|ASTL|20250710|10:34:00.264031|S|6|7.09|0|6
C|ASTL|20250710|10:42:39.495378|S|1|7.09|0|1
C|ASTL|20250710|10:48:36.472013|S|100|7.08|0|100
C|ASTL|20250710|11:10:06.384362|S|100|7.13|0|100
C|ASTL|20250710|11:20:44.543086|S|95|7.11|0|95
C|ASTL|20250710|15:15:53.606895|S|3|6.98|0|3
C|ASTL|20250710|15:42:54.810001|S|66|6.99|0|66
C|ASTL|20250710|15:53:50.774174|S|100|7.01|0|100
C|ASTL|20250710|15:53:50.774174|S|100|7.01|0|100
C|ASTL|20250710|15:53:50.774175|S|73|7.01|0|73
C|ASTL|20250710|15:53:50.774183|S|27|7.01|0|27
C|ASTL|20250710|15:59:55.095459|S|66|6.985|0|66
C|ASTS|20250710|09:30:02.316578|S|8|43.15|0|8
C|ASTS|20250710|09:31:21.063216|S|100|43.17|0|100
C|ASTS|20250710|09:33:01.308014|S|100|43.47|0|100
C|ASTS|20250710|09:33:01.309126|S|100|43.48|0|100
C|ASTS|20250710|09:33:03.202328|S|100|43.37|0|100
C|ASTS|20250710|09:37:59.204736|S|2|42.93|0|2
C|ASTS|20250710|10:00:12.831559|S|12|43.25|0|12
C|ASTS|20250710|10:00:12.932066|S|5|43.25|0|5
C|ASTS|20250710|10:00:50.588139|S|10|42.93|0|10
C|ASTS|20250710|10:00:50.588152|S|10|42.93|0|10
C|ASTS|20250710|10:00:50.588189|S|10|42.93|0|10
C|ASTS|20250710|10:00:50.588212|S|70|42.93|0|70
C|ASTS|20250710|10:01:23.230033|S|10|42.93|0|10
C|ASTS|20250710|10:01:23.230042|S|10|42.93|0|10
C|ASTS|20250710|10:01:23.231599|S|100|42.93|0|100
C|ASTS|20250710|10:06:02.617946|S|100|43.08|0|100
C|ASTS|20250710|10:12:06.987220|S|10|43.57|0|10
C|ASTS|20250710|10:23:05.361632|S|100|43.62|0|100
C|ASTS|20250710|10:31:24.194480|S|56|43.79|0|56
C|ASTS|20250710|10:38:03.618005|S|43|44.02|0|43
C|ASTS|20250710|10:42:54.478351|S|72|44.01|0|72
C|ASTS|20250710|10:45:31.632139|S|10|44.21|0|10
C|ASTS|20250710|10:48:14.612501|S|35|44.2|0|35
C|ASTS|20250710|11:13:26.423593|S|36|44.18|0|36
C|ASTS|20250710|11:17:55.585108|S|100|44.2|0|100
C|ASTS|20250710|11:18:00.010473|S|36|44.2|0|36
C|ASTS|20250710|11:20:36.963523|S|100|44.005|0|100
C|ASTS|20250710|11:25:04.674120|S|100|44.125|0|100
C|ASTS|20250710|11:29:32.627797|S|56|44.31|0|56
C|ASTS|20250710|11:39:34.186254|S|8|44.36|0|8
C|ASTS|20250710|11:39:34.186267|S|8|44.36|0|8
C|ASTS|20250710|12:11:50.506188|S|99|44.76|0|99
C|ASTS|20250710|12:26:15.026191|S|1|45|0|1
C|ASTS|20250710|13:16:55.846583|S|100|45.09|0|100
C|ASTS|20250710|13:21:02.681362|S|100|44.84|0|100
C|ASTS|20250710|13:28:26.033307|S|50|44.8|0|50
C|ASTS|20250710|13:39:26.456554|S|100|44.64|0|100
C|ASTS|20250710|13:39:29.775697|S|26|44.65|0|26
C|ASTS|20250710|13:47:43.687634|S|14|44.22|0|14
C|ASTS|20250710|13:47:43.687648|S|14|44.22|0|14
C|ASTS|20250710|14:02:26.659093|S|1|44.12|0|1
C|ASTS|20250710|14:10:13.238344|S|150|44.19|0|150
C|ASTS|20250710|14:10:13.238344|S|10|44.19|0|10
C|ASTS|20250710|14:29:26.031530|S|150|44.19|0|150
C|ASTS|20250710|14:29:27.238804|S|119|44.2|0|119
C|ASTS|20250710|14:57:31.792968|S|8|44.44|0|8
C|ASTS|20250710|15:00:45.203251|S|16|44.59|0|16
C|ASTS|20250710|15:25:00.705629|S|9|44.525|0|9
C|ASTS|20250710|15:25:00.705643|S|9|44.525|0|9
C|ASTS|20250710|15:40:28.044936|S|100|44.38|0|100
C|ASTS|20250710|15:52:41.274667|S|36|43.8|0|36
C|ASTS|20250710|15:56:31.721842|S|100|43.81|0|100
C|ASTS|20250710|15:58:50.130984|S|58|43.89|0|58
C|ASTS|20250710|15:59:11.038625|S|100|43.88|0|100
C|ASTS|20250710|15:59:30.808211|S|100|43.9|0|100
C|ASTS|20250710|15:59:34.997237|S|39|43.89|0|39
C|ASTS|20250710|15:59:34.997789|S|61|43.89|0|61
C|ASTS|20250710|15:59:34.997789|S|10|43.89|0|10
C|ASTS|20250710|15:59:40.801488|S|84|43.93|0|84
C|ASTS|20250710|15:59:40.801507|S|116|43.93|0|116
C|ASX|20250710|09:48:33.775318|S|4|10.48|0|4
C|ASX|20250710|09:48:33.775331|S|4|10.48|0|4
C|ASX|20250710|09:57:54.843757|S|100|10.4|0|100
C|ASX|20250710|10:01:20.972248|S|1500|10.415|0|1500
C|ASX|20250710|10:20:50.632146|S|100|10.44|0|100
C|ASX|20250710|10:20:50.632409|S|100|10.44|0|100
C|ASX|20250710|10:25:14.101864|S|125|10.43|0|125
C|ASX|20250710|10:25:14.116435|S|75|10.43|0|75
C|ASX|20250710|10:27:09.688900|S|100|10.43|0|100
C|ASX|20250710|10:27:14.153081|S|100|10.43|0|100
C|ASX|20250710|10:29:49.368422|S|100|10.43|0|100
C|ASX|20250710|10:29:49.368422|S|100|10.43|0|100
C|ASX|20250710|10:30:29.274237|S|100|10.44|0|100
C|ASX|20250710|10:32:03.821645|S|100|10.44|0|100
C|ASX|20250710|10:32:03.821645|S|100|10.44|0|100
C|ASX|20250710|10:32:03.821646|S|100|10.44|0|100
C|ASX|20250710|10:32:35.249552|S|100|10.43|0|100
C|ASX|20250710|10:37:19.988163|S|100|10.45|0|100
C|ASX|20250710|10:37:19.988163|S|100|10.45|0|100
C|ASX|20250710|10:37:31.397950|S|100|10.445|0|100
C|ASX|20250710|10:38:22.880119|S|100|10.45|0|100
C|ASX|20250710|10:38:29.204030|S|100|10.44|0|100
C|ASX|20250710|10:38:34.705575|S|100|10.44|0|100
C|ASX|20250710|10:38:52.096106|S|100|10.44|0|100
C|ASX|20250710|10:41:00.377632|S|100|10.44|0|100
C|ASX|20250710|10:44:59.679904|S|107|10.435|0|107
C|ASX|20250710|10:45:58.562844|S|300|10.44|0|300
C|ASX|20250710|10:45:58.562844|S|100|10.44|0|100
C|ASX|20250710|10:46:40.307027|S|100|10.43|0|100
C|ASX|20250710|10:48:01.062130|S|100|10.42|0|100
C|ASX|20250710|10:51:03.395550|S|100|10.43|0|100
C|ASX|20250710|10:51:03.395550|S|75|10.43|0|75
C|ASX|20250710|10:51:08.006753|S|25|10.43|0|25
C|ASX|20250710|10:51:08.006753|S|100|10.43|0|100
C|ASX|20250710|11:02:02.373072|S|100|10.43|0|100
C|ASX|20250710|11:03:58.730565|S|100|10.42|0|100
C|ASX|20250710|11:03:58.730565|S|100|10.42|0|100
C|ASX|20250710|11:03:58.730565|S|262|10.42|0|262
C|ASX|20250710|11:04:06.860180|S|100|10.42|0|100
C|ASX|20250710|11:07:41.948026|S|100|10.42|0|100
C|ASX|20250710|11:14:28.398906|S|100|10.41|0|100
C|ASX|20250710|11:15:02.837721|S|100|10.41|0|100
C|ASX|20250710|11:15:14.034371|S|100|10.41|0|100
C|ASX|20250710|11:16:23.156528|S|100|10.41|0|100
C|ASX|20250710|11:16:23.724209|S|100|10.41|0|100
C|ASX|20250710|11:16:23.724209|S|100|10.41|0|100
C|ASX|20250710|11:17:14.971515|S|100|10.42|0|100
C|ASX|20250710|11:17:57.734469|S|100|10.42|0|100
C|ASX|20250710|11:20:21.669854|S|100|10.41|0|100
C|ASX|20250710|11:20:21.669854|S|1|10.41|0|1
C|ASX|20250710|11:20:46.079963|S|37|10.42|0|37
C|ASX|20250710|11:21:34.777430|S|63|10.42|0|63
C|ASX|20250710|11:21:34.777430|S|100|10.42|0|100
C|ASX|20250710|11:23:02.231334|S|100|10.42|0|100
C|ASX|20250710|11:23:23.520399|S|100|10.42|0|100
C|ASX|20250710|11:23:23.530798|S|100|10.42|0|100
C|ASX|20250710|11:24:23.204475|S|60|10.43|0|60
C|ASX|20250710|11:24:23.207460|S|40|10.43|0|40
C|ASX|20250710|11:25:34.131583|S|100|10.42|0|100
C|ASX|20250710|11:25:34.202014|S|100|10.42|0|100
C|ASX|20250710|11:28:00.734120|S|100|10.43|0|100
C|ASX|20250710|11:29:48.576310|S|100|10.43|0|100
C|ASX|20250710|11:29:55.349418|S|100|10.43|0|100
C|ASX|20250710|11:30:00.143389|S|100|10.43|0|100
C|ASX|20250710|11:30:01.048086|S|100|10.43|0|100
C|ASX|20250710|11:30:02.555465|S|100|10.43|0|100
C|ASX|20250710|11:32:58.772040|S|100|10.43|0|100
C|ASX|20250710|11:33:06.831290|S|100|10.43|0|100
C|ASX|20250710|11:37:37.973933|S|4|10.44|0|4
C|ASX|20250710|11:37:37.973933|S|100|10.44|0|100
C|ASX|20250710|11:43:26.948210|S|276|10.44|0|276
C|ASX|20250710|11:44:47.519159|S|24|10.44|0|24
C|ASX|20250710|11:44:47.519159|S|100|10.44|0|100
C|ASX|20250710|11:44:57.120933|S|60|10.44|0|60
C|ASX|20250710|11:52:15.413205|S|100|10.43|0|100
C|ASX|20250710|11:53:39.891340|S|100|10.44|0|100
C|ASX|20250710|11:54:49.686518|S|100|10.44|0|100
C|ASX|20250710|11:59:04.796362|S|100|10.43|0|100
C|ASX|20250710|11:59:04.796362|S|100|10.43|0|100
C|ASX|20250710|12:00:20.762952|S|100|10.44|0|100
C|ASX|20250710|12:00:39.235436|S|100|10.43|0|100
C|ASX|20250710|12:01:52.753641|S|100|10.44|0|100
C|ASX|20250710|12:03:38.439148|S|46|10.435|0|46
C|ASX|20250710|12:05:05.482140|S|3|10.43|0|3
C|ASX|20250710|12:05:05.482140|S|3|10.43|0|3
C|ASX|20250710|12:09:58.224487|S|40|10.43|0|40
C|ASX|20250710|12:11:08.046747|S|1|10.42|0|1
C|ASX|20250710|12:11:28.641081|S|3|10.42|0|3
C|ASX|20250710|12:12:01.598118|S|3|10.42|0|3
C|ASX|20250710|12:16:25.613796|S|100|10.415|0|100
C|ASX|20250710|12:20:04.177790|S|4|10.41|0|4
C|ASX|20250710|12:20:04.177790|S|96|10.41|0|96
C|ASX|20250710|12:23:13.007426|S|100|10.42|0|100
C|ASX|20250710|12:37:03.243810|S|32|10.41|0|32
C|ASX|20250710|12:39:16.567237|S|100|10.42|0|100
C|ASX|20250710|12:41:56.258243|S|100|10.42|0|100
C|ASX|20250710|12:42:16.710224|S|100|10.42|0|100
C|ASX|20250710|12:42:16.762693|S|100|10.42|0|100
C|ASX|20250710|12:42:17.340382|S|100|10.42|0|100
C|ASX|20250710|12:45:19.127751|S|100|10.42|0|100
C|ASX|20250710|12:50:41.897974|S|40|10.41|0|40
C|ASX|20250710|12:54:35.295766|S|100|10.4|0|100
C|ASX|20250710|13:02:56.269837|S|40|10.4|0|40
C|ASX|20250710|13:07:50.528148|S|100|10.4|0|100
C|ASX|20250710|13:11:41.692621|S|1|10.39|0|1
C|ASX|20250710|13:11:41.692622|S|100|10.39|0|100
C|ASX|20250710|13:11:41.692622|S|7|10.39|0|7
C|ASX|20250710|13:11:41.692622|S|11|10.39|0|11
C|ASX|20250710|13:11:41.692622|S|13|10.39|0|13
C|ASX|20250710|13:11:46.522720|S|11|10.39|0|11
C|ASX|20250710|13:12:23.608180|S|1|10.39|0|1
C|ASX|20250710|13:12:23.608180|S|2|10.39|0|2
C|ASX|20250710|13:18:12.562673|S|400|10.4|0|400
C|ASX|20250710|13:18:12.562673|S|100|10.4|0|100
C|ASX|20250710|13:24:32.228953|S|2|10.4|0|2
C|ASX|20250710|13:24:32.228954|S|1|10.4|0|1
C|ASX|20250710|13:24:32.228954|S|4|10.4|0|4
C|ASX|20250710|13:24:32.228954|S|3|10.4|0|3
C|ASX|20250710|13:24:32.228954|S|2|10.4|0|2
C|ASX|20250710|13:24:32.228955|S|9|10.4|0|9
C|ASX|20250710|13:24:32.228955|S|6|10.4|0|6
C|ASX|20250710|13:24:32.228956|S|14|10.4|0|14
C|ASX|20250710|13:29:03.581112|S|2|10.4|0|2
C|ASX|20250710|13:29:03.581112|S|100|10.4|0|100
C|ASX|20250710|13:32:28.301156|S|40|10.41|0|40
C|ASX|20250710|13:40:05.852489|S|100|10.4|0|100
C|ASX|20250710|13:40:07.855243|S|100|10.4|0|100
C|ASX|20250710|13:41:52.223029|S|100|10.4|0|100
C|ASX|20250710|13:43:27.403396|S|100|10.4|0|100
C|ASX|20250710|13:43:36.586938|S|100|10.4|0|100
C|ASX|20250710|13:45:04.895337|S|31|10.4|0|31
C|ASX|20250710|13:48:03.425352|S|100|10.4|0|100
C|ASX|20250710|13:56:14.124781|S|100|10.39|0|100
C|ASX|20250710|13:56:14.672503|S|100|10.39|0|100
C|ASX|20250710|13:56:30.133830|S|100|10.39|0|100
C|ASX|20250710|13:56:38.209821|S|100|10.39|0|100
C|ASX|20250710|13:56:40.303813|S|100|10.39|0|100
C|ASX|20250710|13:56:55.703593|S|100|10.39|0|100
C|ASX|20250710|13:57:08.713221|S|100|10.39|0|100
C|ASX|20250710|13:57:11.693499|S|100|10.39|0|100
C|ASX|20250710|14:01:29.254626|S|100|10.38|0|100
C|ASX|20250710|14:01:35.489683|S|100|10.39|0|100
C|ASX|20250710|14:04:14.176476|S|100|10.39|0|100
C|ASX|20250710|14:11:04.619443|S|100|10.38|0|100
C|ASX|20250710|14:14:19.605524|S|92|10.385|0|92
C|ASX|20250710|14:18:19.551968|S|100|10.38|0|100
C|ASX|20250710|14:19:10.187730|S|100|10.38|0|100
C|ASX|20250710|14:24:25.961228|S|100|10.37|0|100
C|ASX|20250710|14:25:32.764772|S|58|10.37|0|58
C|ASX|20250710|14:25:32.764772|S|24|10.37|0|24
C|ASX|20250710|14:30:14.673431|S|29|10.38|0|29
C|ASX|20250710|14:30:14.673431|S|100|10.38|0|100
C|ASX|20250710|14:30:14.673431|S|1|10.38|0|1
C|ASX|20250710|14:30:30.504126|S|38|10.38|0|38
C|ASX|20250710|14:31:02.745544|S|40|10.38|0|40
C|ASX|20250710|14:31:02.745545|S|12|10.38|0|12
C|ASX|20250710|14:31:02.745545|S|1|10.38|0|1
C|ASX|20250710|14:31:02.745545|S|22|10.38|0|22
C|ASX|20250710|14:31:21.065157|S|19|10.38|0|19
C|ASX|20250710|14:37:17.635897|S|11|10.38|0|11
C|ASX|20250710|14:37:17.635898|S|11|10.38|0|11
C|ASX|20250710|14:37:17.635898|S|1|10.38|0|1
C|ASX|20250710|14:37:17.635898|S|4|10.38|0|4
C|ASX|20250710|14:37:17.635899|S|19|10.38|0|19
C|ASX|20250710|14:37:17.635899|S|39|10.38|0|39
C|ASX|20250710|14:37:17.635899|S|6|10.38|0|6
C|ASX|20250710|14:37:17.635899|S|26|10.38|0|26
C|ASX|20250710|14:37:17.635900|S|5|10.38|0|5
C|ASX|20250710|14:37:17.636927|S|54|10.38|0|54
C|ASX|20250710|14:39:00.762834|S|23|10.38|0|23
C|ASX|20250710|14:39:00.762834|S|12|10.38|0|12
C|ASX|20250710|14:39:00.762835|S|18|10.38|0|18
C|ASX|20250710|14:39:00.762835|S|100|10.38|0|100
C|ASX|20250710|14:39:00.762836|S|29|10.38|0|29
C|ASX|20250710|14:39:29.238533|S|100|10.39|0|100
C|ASX|20250710|14:39:29.238533|S|500|10.39|0|500
C|ASX|20250710|14:39:29.238533|S|100|10.39|0|100
C|ASX|20250710|14:39:29.238739|S|30|10.39|0|30
C|ASX|20250710|14:39:29.238739|S|21|10.39|0|21
C|ASX|20250710|14:39:29.238740|S|500|10.39|0|500
C|ASX|20250710|14:39:29.238931|S|100|10.38|0|100
C|ASX|20250710|14:46:39.206173|S|1|10.4|0|1
C|ASX|20250710|14:47:17.605908|S|20|10.4|0|20
C|ASX|20250710|14:49:04.041695|S|24|10.39|0|24
C|ASX|20250710|14:52:53.170933|S|39|10.39|0|39
C|ASX|20250710|15:02:17.809630|S|100|10.4|0|100
C|ASX|20250710|15:03:04.370110|S|8|10.4|0|8
C|ASX|20250710|15:10:01.590888|S|24|10.39|0|24
C|ASX|20250710|15:12:20.045515|S|1400|10.39|0|1400
C|ASX|20250710|15:12:20.045540|S|961|10.39|0|961
C|ASX|20250710|15:12:20.077945|S|1000|10.39|0|1000
C|ASX|20250710|15:12:20.081254|S|100|10.39|0|100
C|ASX|20250710|15:12:20.081254|S|100|10.39|0|100
C|ASX|20250710|15:15:35.688757|S|19|10.38|0|19
C|ASX|20250710|15:19:50.513401|S|64|10.39|0|64
C|ASX|20250710|15:19:50.513401|S|100|10.39|0|100
C|ASX|20250710|15:19:50.514402|S|64|10.39|0|64
C|ASX|20250710|15:19:50.514402|S|36|10.39|0|36
C|ASX|20250710|15:23:42.613676|S|25|10.38|0|25
C|ASX|20250710|15:27:17.538194|S|25|10.37|0|25
C|ASX|20250710|15:30:45.635933|S|400|10.36|0|400
C|ASX|20250710|15:31:47.891854|S|700|10.36|0|700
C|ASX|20250710|15:33:45.910450|S|62|10.37|0|62
C|ASX|20250710|15:36:17.467371|S|100|10.36|0|100
C|ASX|20250710|15:39:17.194051|S|28|10.36|0|28
C|ASX|20250710|15:40:58.096093|S|100|10.37|0|100
C|ASX|20250710|15:40:58.096095|S|109|10.37|0|109
C|ASX|20250710|15:40:58.096095|S|100|10.37|0|100
C|ASX|20250710|15:41:10.624393|S|19|10.365|0|19
C|ASX|20250710|15:41:45.600247|S|100|10.36|0|100
C|ASX|20250710|15:41:45.600247|S|25|10.36|0|25
C|ASX|20250710|15:41:58.378927|S|100|10.36|0|100
C|ASX|20250710|15:43:28.856389|S|100|10.36|0|100
C|ASX|20250710|15:43:34.590186|S|100|10.36|0|100
C|ASX|20250710|15:43:34.597217|S|200|10.36|0|200
C|ASX|20250710|15:43:46.146028|S|300|10.36|0|300
C|ASX|20250710|15:44:53.139371|S|24|10.37|0|24
C|ASX|20250710|15:44:54.403813|S|24|10.37|0|24
C|ASX|20250710|15:44:54.403813|S|76|10.37|0|76
C|ASX|20250710|15:44:54.403941|S|399|10.37|0|399
C|ASX|20250710|15:44:54.403941|S|76|10.37|0|76
C|ASX|20250710|15:44:54.403941|S|25|10.37|0|25
C|ASX|20250710|15:44:54.446367|S|100|10.37|0|100
C|ASX|20250710|15:44:54.446368|S|578|10.37|0|578
C|ASX|20250710|15:48:03.699798|S|25|10.37|0|25
C|ASX|20250710|15:48:03.699798|S|100|10.37|0|100
C|ASX|20250710|15:48:03.699798|S|300|10.37|0|300
C|ASX|20250710|15:48:03.699950|S|401|10.37|0|401
C|ASX|20250710|15:48:03.711123|S|300|10.37|0|300
C|ASX|20250710|15:48:39.054867|S|600|10.37|0|600
C|ASX|20250710|15:48:39.055975|S|100|10.37|0|100
C|ASX|20250710|15:48:49.114619|S|13|10.37|0|13
C|ASX|20250710|15:50:00.022355|S|16|10.37|0|16
C|ASX|20250710|15:50:00.024463|S|3200|10.37|0|3200
C|ASX|20250710|15:50:01.824241|S|100|10.38|0|100
C|ASX|20250710|15:50:01.824242|S|100|10.38|0|100
C|ASX|20250710|15:50:01.824312|S|18|10.38|0|18
C|ASX|20250710|15:50:10.165462|S|100|10.37|0|100
C|ASX|20250710|15:50:10.166783|S|100|10.37|0|100
C|ASX|20250710|15:50:10.166783|S|100|10.37|0|100
C|ASX|20250710|15:50:10.792206|S|100|10.37|0|100
C|ASX|20250710|15:50:10.792206|S|200|10.37|0|200
C|ASX|20250710|15:50:15.900676|S|200|10.37|0|200
C|ASX|20250710|15:50:15.900676|S|100|10.37|0|100
C|ASX|20250710|15:50:17.098428|S|200|10.37|0|200
C|ASX|20250710|15:50:17.098428|S|100|10.37|0|100
C|ASX|20250710|15:50:18.263529|S|100|10.37|0|100
C|ASX|20250710|15:50:20.168966|S|100|10.37|0|100
C|ASX|20250710|15:50:23.184052|S|200|10.37|0|200
C|ASX|20250710|15:50:23.184052|S|100|10.37|0|100
C|ASX|20250710|15:50:25.275498|S|100|10.37|0|100
C|ASX|20250710|15:50:25.275498|S|200|10.37|0|200
C|ASX|20250710|15:50:59.148860|S|100|10.37|0|100
C|ASX|20250710|15:51:00.170114|S|200|10.37|0|200
C|ASX|20250710|15:51:33.505435|S|1500|10.37|0|1500
C|ASX|20250710|15:51:40.694032|S|100|10.37|0|100
C|ASX|20250710|15:51:40.698432|S|100|10.37|0|100
C|ASX|20250710|15:51:43.790163|S|20|10.37|0|20
C|ASX|20250710|15:51:43.790183|S|780|10.37|0|780
C|ASX|20250710|15:51:54.283021|S|74|10.37|0|74
C|ASX|20250710|15:51:54.283052|S|74|10.37|0|74
C|ASX|20250710|15:51:54.283053|S|552|10.37|0|552
C|ASX|20250710|15:51:54.285215|S|100|10.36|0|100
C|ASX|20250710|15:51:54.285774|S|400|10.36|0|400
C|ASX|20250710|15:52:04.924318|S|100|10.36|0|100
C|ASX|20250710|15:52:04.924351|S|1172|10.36|0|1172
C|ASX|20250710|15:52:04.925413|S|100|10.36|0|100
C|ASX|20250710|15:52:05.108350|S|100|10.36|0|100
C|ASX|20250710|15:52:05.108350|S|100|10.36|0|100
C|ASX|20250710|15:52:05.108351|S|100|10.36|0|100
C|ASX|20250710|15:52:06.804413|S|200|10.36|0|200
C|ASX|20250710|15:52:06.804413|S|605|10.36|0|605
C|ASX|20250710|15:52:06.804414|S|100|10.36|0|100
C|ASX|20250710|15:52:06.804414|S|495|10.36|0|495
C|ASX|20250710|15:52:06.804580|S|26|10.36|0|26
C|ASX|20250710|15:52:06.804581|S|26|10.36|0|26
C|ASX|20250710|15:52:09.971272|S|100|10.36|0|100
C|ASX|20250710|15:52:09.971272|S|200|10.36|0|200
C|ASX|20250710|15:52:12.509121|S|100|10.36|0|100
C|ASX|20250710|15:53:24.720221|S|200|10.365|0|200
C|ASX|20250710|15:54:09.683955|S|325|10.365|0|325
C|ASX|20250710|15:54:09.978663|S|200|10.365|0|200
C|ASX|20250710|15:54:09.978950|S|125|10.365|0|125
C|ASX|20250710|15:54:10.010969|S|325|10.365|0|325
C|ASX|20250710|15:54:37.056341|S|200|10.36|0|200
C|ASX|20250710|15:54:37.104195|S|100|10.36|0|100
C|ASX|20250710|15:54:37.104195|S|25|10.36|0|25
C|ASX|20250710|15:54:42.877078|S|200|10.36|0|200
C|ASX|20250710|15:54:42.877078|S|100|10.36|0|100
C|ASX|20250710|15:54:50.003021|S|25|10.36|0|25
C|ASX|20250710|15:54:50.837044|S|479|10.365|0|479
C|ASX|20250710|15:54:51.167543|S|500|10.365|0|500
C|ASX|20250710|15:54:51.167760|S|500|10.365|0|500
C|ASX|20250710|15:55:00.019101|S|100|10.37|0|100
C|ASX|20250710|15:55:08.937383|S|1500|10.365|0|1500
C|ASX|20250710|15:55:31.810129|S|100|10.37|0|100
C|ASX|20250710|15:56:08.995644|S|200|10.37|0|200
C|ASX|20250710|15:56:08.995644|S|1400|10.37|0|1400
C|ASX|20250710|15:56:27.958722|S|200|10.37|0|200
C|ASX|20250710|15:56:30.201474|S|1179|10.37|0|1179
C|ASX|20250710|15:56:30.201474|S|200|10.37|0|200
C|ASX|20250710|15:56:31.893335|S|221|10.37|0|221
C|ASX|20250710|15:56:31.893335|S|279|10.37|0|279
C|ASX|20250710|15:56:35.915829|S|100|10.37|0|100
C|ASX|20250710|15:56:54.018685|S|200|10.37|0|200
C|ASX|20250710|15:56:54.018685|S|721|10.37|0|721
C|ASX|20250710|15:56:54.018685|S|200|10.37|0|200
C|ASX|20250710|15:56:58.734380|S|200|10.37|0|200
C|ASX|20250710|15:56:58.734381|S|200|10.37|0|200
C|ASX|20250710|15:57:28.484223|S|200|10.37|0|200
C|ASX|20250710|15:57:29.001743|S|200|10.37|0|200
C|ASX|20250710|15:57:29.001744|S|50|10.37|0|50
C|ASX|20250710|15:58:07.486922|S|300|10.37|0|300
C|ASX|20250710|15:58:07.692383|S|300|10.37|0|300
C|ASX|20250710|15:58:07.903629|S|300|10.37|0|300
C|ASX|20250710|15:58:29.035131|S|200|10.36|0|200
C|ASX|20250710|15:58:29.035183|S|950|10.365|0|950
C|ASX|20250710|15:58:30.532267|S|200|10.36|0|200
C|ASX|20250710|15:58:37.190514|S|3|10.365|0|3
C|ASX|20250710|15:58:43.331403|S|6|10.365|0|6
C|ASX|20250710|15:58:46.492245|S|1700|10.36|0|1700
C|ASX|20250710|15:58:46.492246|S|200|10.36|0|200
C|ASX|20250710|15:59:06.721603|S|18|10.365|0|18
C|ASX|20250710|15:59:07.441719|S|4|10.365|0|4
C|ASX|20250710|15:59:08.033582|S|200|10.36|0|200
C|ASX|20250710|15:59:08.033582|S|500|10.36|0|500
C|ASX|20250710|15:59:09.349391|S|100|10.365|0|100
C|ASX|20250710|15:59:09.350424|S|100|10.365|0|100
C|ASX|20250710|15:59:09.351596|S|100|10.365|0|100
C|ASX|20250710|15:59:09.352561|S|100|10.365|0|100
C|ASX|20250710|15:59:09.353250|S|100|10.365|0|100
C|ASX|20250710|15:59:09.354052|S|200|10.365|0|200
C|ASX|20250710|15:59:10.495775|S|100|10.365|0|100
C|ASX|20250710|15:59:10.496915|S|100|10.365|0|100
C|ASX|20250710|15:59:12.109841|S|4|10.365|0|4
C|ASX|20250710|15:59:16.601358|S|100|10.365|0|100
C|ASX|20250710|15:59:16.822597|S|5|10.365|0|5
C|ASX|20250710|15:59:19.753795|S|100|10.365|0|100
C|ASX|20250710|15:59:21.944524|S|100|10.365|0|100
C|ASX|20250710|15:59:22.198492|S|6|10.365|0|6
C|ASX|20250710|15:59:28.345915|S|200|10.35|0|200
C|ASX|20250710|15:59:28.345915|S|1700|10.35|0|1700
C|ASX|20250710|15:59:30.218461|S|200|10.355|0|200
C|ASX|20250710|15:59:33.213098|S|300|10.36|0|300
C|ASX|20250710|15:59:33.213099|S|300|10.36|0|300
C|ASX|20250710|15:59:33.513987|S|600|10.36|0|600
C|ASX|20250710|15:59:34.006710|S|600|10.36|0|600
C|ASX|20250710|15:59:38.813807|S|200|10.36|0|200
C|ASX|20250710|15:59:38.813807|S|100|10.36|0|100
C|ASX|20250710|15:59:38.813807|S|100|10.36|0|100
C|ASX|20250710|15:59:42.612265|S|4200|10.36|0|4200
C|ASX|20250710|15:59:42.612265|S|200|10.36|0|200
C|ASX|20250710|15:59:42.612266|S|400|10.36|0|400
C|ASX|20250710|15:59:42.612495|S|400|10.355|0|400
C|ASX|20250710|15:59:42.622942|S|300|10.355|0|300
C|ASX|20250710|15:59:42.637434|S|100|10.355|0|100
C|ASX|20250710|15:59:54.229036|S|42|10.355|0|42
C|ASX|20250710|15:59:57.056987|S|200|10.36|0|200
C|ASX|20250710|15:59:57.056987|S|400|10.36|0|400
C|ASX|20250710|15:59:57.056987|S|600|10.36|0|600
C|ASX|20250710|15:59:57.513637|S|100|10.36|0|100
C|ASX|20250710|15:59:57.624659|S|200|10.37|0|200
C|ASX|20250710|15:59:57.626538|S|200|10.37|0|200
C|ATAI|20250710|09:30:01.583731|S|211|2.655|0|211
C|ATAI|20250710|09:30:01.585518|S|100|2.655|0|100
C|ATAI|20250710|09:44:34.423634|S|100|2.57|0|100
C|ATAI|20250710|10:00:11.327277|S|200|2.565|0|200
C|ATAI|20250710|10:00:17.323121|S|150|2.565|0|150
C|ATAI|20250710|10:00:17.323121|S|50|2.56|0|50
C|ATAI|20250710|10:02:46.915507|S|7|2.56|0|7
C|ATAI|20250710|10:03:04.473377|S|100|2.54|0|100
C|ATAI|20250710|10:03:04.473377|S|93|2.54|0|93
C|ATAI|20250710|10:03:04.473378|S|100|2.54|0|100
C|ATAI|20250710|10:04:44.580862|S|48|2.535|0|48
C|ATAI|20250710|10:04:44.581433|S|35|2.53|0|35
C|ATAI|20250710|10:04:45.938601|S|13|2.535|0|13
C|ATAI|20250710|10:04:59.480623|S|13|2.535|0|13
C|ATAI|20250710|10:04:59.480692|S|13|2.535|0|13
C|ATAI|20250710|10:05:09.998608|S|100|2.535|0|100
C|ATAI|20250710|10:05:12.141220|S|13|2.535|0|13
C|ATAI|20250710|10:05:12.141824|S|10|2.53|0|10
C|ATAI|20250710|10:05:12.141840|S|10|2.53|0|10
C|ATAI|20250710|10:05:12.142534|S|100|2.53|0|100
C|ATAI|20250710|10:05:12.143830|S|200|2.53|0|200
C|ATAI|20250710|10:05:12.144884|S|100|2.53|0|100
C|ATAI|20250710|10:05:12.152967|S|300|2.535|0|300
C|ATAI|20250710|10:05:12.155431|S|100|2.53|0|100
C|ATAI|20250710|10:05:12.353703|S|100|2.53|0|100
C|ATAI|20250710|10:05:14.651317|S|100|2.53|0|100
C|ATAI|20250710|10:05:14.652434|S|81|2.535|0|81
C|ATAI|20250710|10:05:30.386466|S|100|2.54|0|100
C|ATAI|20250710|10:06:17.372351|S|100|2.54|0|100
C|ATAI|20250710|10:06:23.371835|S|100|2.54|0|100
C|ATAI|20250710|10:06:38.374468|S|100|2.54|0|100
C|ATAI|20250710|10:07:04.372153|S|100|2.54|0|100
C|ATAI|20250710|10:16:19.777054|S|400|2.58|0|400
C|ATAI|20250710|10:19:01.755697|S|400|2.585|0|400
C|ATAI|20250710|10:21:47.753196|S|100|2.57|0|100
C|ATAI|20250710|10:22:16.521033|S|100|2.57|0|100
C|ATAI|20250710|10:22:32.521609|S|100|2.57|0|100
C|ATAI|20250710|10:22:39.522802|S|100|2.57|0|100
C|ATAI|20250710|10:22:46.523780|S|100|2.57|0|100
C|ATAI|20250710|10:22:54.524860|S|100|2.57|0|100
C|ATAI|20250710|10:23:28.527884|S|100|2.57|0|100
C|ATAI|20250710|10:24:46.540188|S|100|2.56|0|100
C|ATAI|20250710|10:27:07.558957|S|100|2.55|0|100
C|ATAI|20250710|10:27:13.316693|S|100|2.55|0|100
C|ATAI|20250710|10:27:19.058751|S|100|2.55|0|100
C|ATAI|20250710|10:31:30.101233|S|100|2.56|0|100
C|ATAI|20250710|10:55:46.584612|S|100|2.57|0|100
C|ATAI|20250710|10:57:42.409534|S|300|2.575|0|300
C|ATAI|20250710|10:57:42.409624|S|46|2.575|0|46
C|ATAI|20250710|10:58:03.870118|S|200|2.575|0|200
C|ATAI|20250710|10:58:03.870197|S|75|2.575|0|75
C|ATAI|20250710|10:58:03.870255|S|75|2.575|0|75
C|ATAI|20250710|10:58:03.870311|S|47|2.575|0|47
C|ATAI|20250710|10:58:28.741309|S|300|2.585|0|300
C|ATAI|20250710|11:07:33.403431|S|100|2.615|0|100
C|ATAI|20250710|11:16:56.171472|S|100|2.61|0|100
C|ATAI|20250710|11:23:33.623723|S|100|2.58|0|100
C|ATAI|20250710|11:23:59.616976|S|243|2.585|0|243
C|ATAI|20250710|11:23:59.617125|S|75|2.585|0|75
C|ATAI|20250710|11:23:59.617198|S|75|2.585|0|75
C|ATAI|20250710|11:23:59.617341|S|75|2.585|0|75
C|ATAI|20250710|13:17:51.037194|S|100|2.695|0|100
C|ATAI|20250710|13:17:58.065572|S|125|2.695|0|125
C|ATAI|20250710|13:33:28.908239|S|29|2.7|0|29
C|ATAI|20250710|13:33:31.116225|S|100|2.7|0|100
C|ATAI|20250710|13:33:31.116987|S|100|2.7|0|100
C|ATAI|20250710|13:33:31.118129|S|100|2.7|0|100
C|ATAI|20250710|13:36:20.847854|S|100|2.69|0|100
C|ATAI|20250710|13:37:37.145129|S|100|2.69|0|100
C|ATAI|20250710|13:37:38.884112|S|100|2.69|0|100
C|ATAI|20250710|13:44:03.241347|S|171|2.7|0|171
C|ATAI|20250710|13:44:03.241347|S|29|2.7|0|29
C|ATAI|20250710|13:44:03.241659|S|71|2.7|0|71
C|ATAI|20250710|13:50:02.470316|S|100|2.68|0|100
C|ATAI|20250710|13:50:02.470316|S|100|2.68|0|100
C|ATAI|20250710|13:52:59.176183|S|1|2.68|0|1
C|ATAI|20250710|13:55:14.221581|S|4|2.67|0|4
C|ATAI|20250710|14:12:43.378694|S|27|2.66|0|27
C|ATAI|20250710|14:25:27.015834|S|10|2.65|0|10
C|ATAI|20250710|14:25:29.922897|S|12|2.65|0|12
C|ATAI|20250710|14:25:50.141237|S|6|2.65|0|6
C|ATAI|20250710|14:31:30.313146|S|1|2.66|0|1
C|ATAI|20250710|14:31:41.876514|S|99|2.66|0|99
C|ATAI|20250710|14:32:58.302382|S|100|2.655|0|100
C|ATAI|20250710|15:30:00.718012|S|100|2.73|0|100
C|ATAI|20250710|15:44:30.557766|S|100|2.74|0|100
C|ATAI|20250710|15:46:21.078304|S|20|2.73|0|20
C|ATAI|20250710|15:52:35.350570|S|300|2.74|0|300
C|ATAI|20250710|15:52:39.475494|S|100|2.74|0|100
C|ATAI|20250710|15:54:38.417512|S|100|2.73|0|100
C|ATAI|20250710|15:58:24.200255|S|90|2.73|0|90
C|ATAI|20250710|15:58:24.201067|S|178|2.73|0|178
C|ATAI|20250710|15:58:25.050962|S|268|2.73|0|268
C|ATAI|20250710|15:58:25.050962|S|300|2.73|0|300
C|ATAI|20250710|15:58:25.050962|S|232|2.73|0|232
C|ATAI|20250710|15:58:26.799785|S|200|2.73|0|200
C|ATAI|20250710|15:58:26.799785|S|300|2.73|0|300
C|ATAI|20250710|15:58:27.918987|S|300|2.73|0|300
C|ATAI|20250710|15:58:29.773116|S|300|2.73|0|300
C|ATAI|20250710|15:59:36.076529|S|500|2.73|0|500
C|ATAI|20250710|15:59:48.647203|S|4|2.725|0|4
C|ATAI|20250710|15:59:54.527435|S|74|2.73|0|74
C|ATAI|20250710|15:59:55.133019|S|4|2.725|0|4
C|ATAT|20250710|09:31:03.696984|S|100|36.78|0|100
C|ATAT|20250710|09:31:27.497133|S|100|36.9|0|100
C|ATAT|20250710|09:31:49.626024|S|100|36.94|0|100
C|ATAT|20250710|09:31:49.626618|S|100|36.92|0|100
C|ATAT|20250710|09:31:52.188115|S|100|36.92|0|100
C|ATAT|20250710|09:31:52.188207|S|100|36.9|0|100
C|ATAT|20250710|09:32:21.662673|S|145|36.9|0|145
C|ATAT|20250710|09:33:44.307819|S|100|36.995|0|100
C|ATAT|20250710|09:33:50.714580|S|100|36.99|0|100
C|ATAT|20250710|09:33:59.448417|S|100|36.995|0|100
C|ATAT|20250710|09:34:15.594631|S|100|36.995|0|100
C|ATAT|20250710|09:34:31.420326|S|9|37.26|0|9
C|ATAT|20250710|09:34:31.420340|S|9|37.26|0|9
C|ATAT|20250710|09:38:06.610591|S|100|36.74|0|100
C|ATAT|20250710|09:38:26.014817|S|100|36.73|0|100
C|ATAT|20250710|09:38:26.015440|S|100|36.73|0|100
C|ATAT|20250710|09:39:12.768123|S|75|36.72|0|75
C|ATAT|20250710|09:40:00.795439|S|100|36.76|0|100
C|ATAT|20250710|09:42:05.892577|S|3|36.825|0|3
C|ATAT|20250710|09:42:05.892763|S|3|36.825|0|3
C|ATAT|20250710|09:42:05.892828|S|3|36.825|0|3
C|ATAT|20250710|09:42:05.893027|S|3|36.825|0|3
C|ATAT|20250710|09:42:05.893084|S|3|36.825|0|3
C|ATAT|20250710|09:42:05.893602|S|3|36.825|0|3
C|ATAT|20250710|09:42:05.893712|S|3|36.825|0|3
C|ATAT|20250710|09:47:37.687941|S|100|36.74|0|100
C|ATAT|20250710|09:47:37.687972|S|100|36.74|0|100
C|ATAT|20250710|09:47:37.688003|S|100|36.74|0|100
C|ATAT|20250710|09:47:37.688003|S|27|36.74|0|27
C|ATAT|20250710|09:47:37.688011|S|100|36.74|0|100
C|ATAT|20250710|09:55:08.438824|S|81|36.6|0|81
C|ATAT|20250710|09:55:46.148683|S|87|36.6|0|87
C|ATAT|20250710|09:56:13.468044|S|40|36.58|0|40
C|ATAT|20250710|09:58:04.207577|S|100|36.68|0|100
C|ATAT|20250710|09:58:04.207589|S|36|36.67|0|36
C|ATAT|20250710|09:58:31.603881|S|18|36.61|0|18
C|ATAT|20250710|09:58:31.603889|S|18|36.61|0|18
C|ATAT|20250710|09:58:31.604203|S|64|36.61|0|64
C|ATAT|20250710|10:00:57.013701|S|17|36.63|0|17
C|ATAT|20250710|10:00:57.013709|S|83|36.63|0|83
C|ATAT|20250710|10:05:30.000505|S|100|36.65|0|100
C|ATAT|20250710|10:10:54.325941|S|60|36.7|0|60
C|ATAT|20250710|10:10:54.325984|S|20|36.7|0|20
C|ATAT|20250710|10:16:33.441812|S|54|36.47|0|54
C|ATAT|20250710|10:16:33.441812|S|100|36.48|0|100
C|ATAT|20250710|10:16:33.441827|S|14|36.47|0|14
C|ATAT|20250710|10:16:33.441828|S|46|36.47|0|46
C|ATAT|20250710|10:16:44.831951|S|14|36.43|0|14
C|ATAT|20250710|10:16:44.831978|S|14|36.43|0|14
C|ATAT|20250710|10:22:46.327498|S|100|36.32|0|100
C|ATAT|20250710|10:23:01.279165|S|12|36.24|0|12
C|ATAT|20250710|10:23:01.279173|S|12|36.24|0|12
C|ATAT|20250710|10:23:01.279198|S|24|36.24|0|24
C|ATAT|20250710|10:23:01.279250|S|12|36.24|0|12
C|ATAT|20250710|10:23:01.279271|S|12|36.24|0|12
C|ATAT|20250710|10:23:34.582748|S|100|36.25|0|100
C|ATAT|20250710|10:23:43.098296|S|120|36.21|0|120
C|ATAT|20250710|10:30:34.194895|S|100|36.245|0|100
C|ATAT|20250710|10:36:39.438775|S|100|36.205|0|100
C|ATAT|20250710|10:36:49.677776|S|100|36.215|0|100
C|ATAT|20250710|10:37:21.869638|S|100|36.215|0|100
C|ATAT|20250710|10:38:56.145235|S|100|36.215|0|100
C|ATAT|20250710|10:43:24.335029|S|100|36.18|0|100
C|ATAT|20250710|10:43:24.336761|S|20|36.18|0|20
C|ATAT|20250710|10:45:22.316063|S|20|36.22|0|20
C|ATAT|20250710|10:45:52.535496|S|3|36.235|0|3
C|ATAT|20250710|10:47:32.001728|S|40|36.28|0|40
C|ATAT|20250710|10:47:32.001735|S|20|36.28|0|20
C|ATAT|20250710|10:47:32.002114|S|160|36.27|0|160
C|ATAT|20250710|10:47:32.002292|S|40|36.27|0|40
C|ATAT|20250710|11:07:24.943953|S|20|36.52|0|20
C|ATAT|20250710|11:09:30.972587|S|60|36.51|0|60
C|ATAT|20250710|11:09:30.972628|S|40|36.51|0|40
C|ATAT|20250710|11:15:29.768274|S|19|36.31|0|19
C|ATAT|20250710|11:15:39.592321|S|19|36.31|0|19
C|ATAT|20250710|11:15:39.592704|S|62|36.31|0|62
C|ATAT|20250710|11:15:39.601205|S|100|36.31|0|100
C|ATAT|20250710|11:15:39.609428|S|100|36.31|0|100
C|ATAT|20250710|11:15:42.885359|S|100|36.3|0|100
C|ATAT|20250710|11:16:32.407195|S|100|36.26|0|100
C|ATAT|20250710|11:25:08.217130|S|100|36.29|0|100
C|ATAT|20250710|11:25:30.447945|S|28|36.27|0|28
C|ATAT|20250710|11:38:46.307828|S|1|36.09|0|1
C|ATAT|20250710|11:38:46.307829|S|70|36.08|0|70
C|ATAT|20250710|11:45:49.130299|S|100|36.03|0|100
C|ATAT|20250710|11:55:18.805150|S|120|35.925|0|120
C|ATAT|20250710|11:55:18.805263|S|80|35.935|0|80
C|ATAT|20250710|12:01:40.408703|S|145|35.89|0|145
C|ATAT|20250710|12:01:40.408703|S|126|35.89|0|126
C|ATAT|20250710|12:01:40.408823|S|94|35.9|0|94
C|ATAT|20250710|13:47:58.510093|S|4|35.9|0|4
C|ATAT|20250710|14:23:09.369918|S|25|35.78|0|25
C|ATAT|20250710|15:33:46.744172|S|6|35.97|0|6
C|ATAT|20250710|15:33:51.755519|S|5|35.97|0|5
C|ATAT|20250710|15:33:56.816576|S|5|35.97|0|5
C|ATAT|20250710|15:34:01.827982|S|5|35.97|0|5
C|ATAT|20250710|15:34:06.839436|S|5|35.97|0|5
C|ATAT|20250710|15:34:11.850587|S|5|35.98|0|5
C|ATAT|20250710|15:34:16.861613|S|5|35.98|0|5
C|ATAT|20250710|15:34:36.300607|S|4|35.97|0|4
C|ATAT|20250710|15:34:41.315623|S|4|35.97|0|4
C|ATAT|20250710|15:34:46.326805|S|4|35.97|0|4
C|ATAT|20250710|15:34:51.337839|S|4|35.97|0|4
C|ATAT|20250710|15:34:56.348717|S|4|35.97|0|4
C|ATAT|20250710|15:35:01.359891|S|4|35.97|0|4
C|ATAT|20250710|15:35:06.370975|S|4|35.97|0|4
C|ATAT|20250710|15:35:11.381754|S|4|35.97|0|4
C|ATAT|20250710|15:35:16.392824|S|4|35.97|0|4
C|ATAT|20250710|15:35:21.396069|S|3|35.97|0|3
C|ATAT|20250710|15:35:26.402048|S|3|35.97|0|3
C|ATAT|20250710|15:35:31.426672|S|3|35.97|0|3
C|ATAT|20250710|15:35:36.437814|S|3|35.97|0|3
C|ATAT|20250710|15:35:41.449024|S|3|35.97|0|3
C|ATAT|20250710|15:35:46.455267|S|2|35.97|0|2
C|ATAT|20250710|15:35:51.471456|S|2|35.97|0|2
C|ATAT|20250710|15:36:44.587012|S|2|36.01|0|2
C|ATAT|20250710|15:36:48.488741|S|3|36.03|0|3
C|ATAT|20250710|15:36:48.488741|S|100|36.03|0|100
C|ATAT|20250710|15:37:19.110972|S|2|36.03|0|2
C|ATAT|20250710|15:39:02.904721|S|1|36.01|0|1
C|ATAT|20250710|15:39:07.956408|S|1|36.01|0|1
C|ATAT|20250710|15:39:12.968073|S|1|36.01|0|1
C|ATAT|20250710|15:39:18.456930|S|1|36.01|0|1
C|ATAT|20250710|15:50:32.120823|S|100|35.95|0|100
C|ATAT|20250710|15:53:44.438924|S|3|35.91|0|3
C|ATAT|20250710|15:54:03.857745|S|3|35.91|0|3
C|ATAT|20250710|15:55:46.081139|S|40|35.93|0|40
C|ATAT|20250710|15:56:03.919173|S|20|35.93|0|20
C|ATAT|20250710|15:56:03.919184|S|80|35.93|0|80
C|ATAT|20250710|15:56:53.912748|S|4|35.97|0|4
C|ATAT|20250710|15:59:34.065304|S|99|36.01|0|99
C|ATEC|20250710|10:04:18.117674|S|100|11.34|0|100
C|ATEC|20250710|10:07:50.228478|S|7|11.36|0|7
C|ATEC|20250710|10:11:32.737203|S|62|11.33|0|62
C|ATEC|20250710|10:11:41.834620|S|38|11.33|0|38
C|ATEC|20250710|10:11:54.374763|S|43|11.33|0|43
C|ATEC|20250710|10:12:46.113023|S|100|11.33|0|100
C|ATEC|20250710|10:16:55.071072|S|100|11.4|0|100
C|ATEC|20250710|10:17:59.151162|S|100|11.42|0|100
C|ATEC|20250710|10:20:03.026192|S|1|11.46|0|1
C|ATEC|20250710|10:24:45.292821|S|61|11.45|0|61
C|ATEC|20250710|10:29:12.542108|S|66|11.51|0|66
C|ATEC|20250710|10:33:05.333784|S|66|11.57|0|66
C|ATEC|20250710|10:33:05.536722|S|54|11.58|0|54
C|ATEC|20250710|10:33:26.245595|S|21|11.58|0|21
C|ATEC|20250710|10:34:36.632515|S|100|11.56|0|100
C|ATEC|20250710|10:35:23.601233|S|52|11.57|0|52
C|ATEC|20250710|10:36:12.827636|S|53|11.58|0|53
C|ATEC|20250710|10:39:11.583677|S|100|11.585|0|100
C|ATEC|20250710|10:40:52.367547|S|100|11.66|0|100
C|ATEC|20250710|10:46:16.061559|S|11|11.64|0|11
C|ATEC|20250710|10:49:30.273790|S|3|11.62|0|3
C|ATEC|20250710|10:55:42.187752|S|100|11.66|0|100
C|ATEC|20250710|10:55:42.187752|S|100|11.66|0|100
C|ATEC|20250710|11:00:10.590601|S|100|11.655|0|100
C|ATEC|20250710|11:07:17.089085|S|100|11.685|0|100
C|ATEC|20250710|11:11:46.395644|S|61|11.68|0|61
C|ATEC|20250710|11:11:46.397160|S|20|11.68|0|20
C|ATEC|20250710|11:13:31.053972|S|100|11.665|0|100
C|ATEC|20250710|11:18:31.768793|S|7|11.66|0|7
C|ATEC|20250710|11:19:07.305454|S|7|11.66|0|7
C|ATEC|20250710|11:20:09.563923|S|12|11.67|0|12
C|ATEC|20250710|11:22:55.161550|S|100|11.65|0|100
C|ATEC|20250710|11:24:00.072360|S|100|11.635|0|100
C|ATEC|20250710|11:34:50.248954|S|100|11.66|0|100
C|ATEC|20250710|11:34:50.320510|S|100|11.66|0|100
C|ATEC|20250710|11:38:16.489154|S|100|11.65|0|100
C|ATEC|20250710|11:46:35.325773|S|100|11.665|0|100
C|ATEC|20250710|11:47:41.700159|S|100|11.66|0|100
C|ATEC|20250710|11:50:03.603026|S|27|11.66|0|27
C|ATEC|20250710|11:50:11.920194|S|27|11.66|0|27
C|ATEC|20250710|11:55:04.419154|S|63|11.64|0|63
C|ATEC|20250710|11:55:42.004642|S|70|11.635|0|70
C|ATEC|20250710|11:59:10.982921|S|100|11.65|0|100
C|ATEC|20250710|11:59:26.509136|S|55|11.64|0|55
C|ATEC|20250710|11:59:54.956319|S|45|11.645|0|45
C|ATEC|20250710|12:00:36.250439|S|7|11.655|0|7
C|ATEC|20250710|12:02:59.098829|S|100|11.655|0|100
C|ATEC|20250710|12:03:43.598011|S|100|11.66|0|100
C|ATEC|20250710|12:03:50.211373|S|100|11.66|0|100
C|ATEC|20250710|12:08:00.024259|S|100|11.7|0|100
C|ATEC|20250710|12:11:50.610772|S|100|11.67|0|100
C|ATEC|20250710|12:11:56.973881|S|100|11.67|0|100
C|ATEC|20250710|12:14:51.546947|S|4|11.67|0|4
C|ATEC|20250710|12:17:33.248010|S|29|11.675|0|29
C|ATEC|20250710|12:18:23.993835|S|75|11.695|0|75
C|ATEC|20250710|12:19:58.914358|S|11|11.72|0|11
C|ATEC|20250710|12:23:52.785199|S|87|11.73|0|87
C|ATEC|20250710|12:24:08.220911|S|110|11.71|0|110
C|ATEC|20250710|12:27:22.164074|S|100|11.75|0|100
C|ATEC|20250710|12:30:23.493005|S|6|11.75|0|6
C|ATEC|20250710|12:32:04.064313|S|100|11.76|0|100
C|ATEC|20250710|12:32:30.969864|S|100|11.73|0|100
C|ATEC|20250710|12:34:03.599931|S|75|11.72|0|75
C|ATEC|20250710|12:40:25.752029|S|100|11.76|0|100
C|ATEC|20250710|12:40:25.753872|S|100|11.77|0|100
C|ATEC|20250710|12:40:25.754266|S|100|11.77|0|100
C|ATEC|20250710|12:40:25.760516|S|100|11.805|0|100
C|ATEC|20250710|12:40:25.760986|S|100|11.805|0|100
C|ATEC|20250710|12:40:25.778869|S|100|11.81|0|100
C|ATEC|20250710|12:40:49.568428|S|33|11.85|0|33
C|ATEC|20250710|12:41:36.105919|S|100|11.88|0|100
C|ATEC|20250710|12:44:45.776879|S|100|11.93|0|100
C|ATEC|20250710|12:46:12.928802|S|27|11.93|0|27
C|ATEC|20250710|12:50:03.707977|S|100|11.92|0|100
C|ATEC|20250710|12:52:23.899363|S|1|11.91|0|1
C|ATEC|20250710|12:58:49.462888|S|100|11.905|0|100
C|ATEC|20250710|12:58:57.157040|S|100|11.905|0|100
C|ATEC|20250710|12:58:57.157186|S|10|11.905|0|10
C|ATEC|20250710|13:01:07.439246|S|100|11.91|0|100
C|ATEC|20250710|13:11:12.744676|S|100|11.885|0|100
C|ATEC|20250710|13:11:37.113323|S|100|11.88|0|100
C|ATEC|20250710|13:12:46.462638|S|49|11.85|0|49
C|ATEC|20250710|13:15:49.734207|S|100|11.84|0|100
C|ATEC|20250710|13:16:06.775305|S|61|11.85|0|61
C|ATEC|20250710|13:17:39.200361|S|52|11.87|0|52
C|ATEC|20250710|13:23:33.436426|S|100|11.89|0|100
C|ATEC|20250710|13:29:09.097090|S|110|11.905|0|110
C|ATEC|20250710|13:34:42.702081|S|28|11.9|0|28
C|ATEC|20250710|13:37:14.615511|S|8|11.92|0|8
C|ATEC|20250710|13:46:15.638183|S|100|11.92|0|100
C|ATEC|20250710|13:46:17.010676|S|61|11.92|0|61
C|ATEC|20250710|13:46:55.998807|S|100|11.93|0|100
C|ATEC|20250710|13:48:51.855644|S|100|11.94|0|100
C|ATEC|20250710|13:51:11.116041|S|100|12|0|100
C|ATEC|20250710|13:52:18.028319|S|70|12|0|70
C|ATEC|20250710|13:52:18.107006|S|100|11.98|0|100
C|ATEC|20250710|13:52:18.107301|S|100|11.98|0|100
C|ATEC|20250710|13:52:18.487997|S|100|11.99|0|100
C|ATEC|20250710|13:53:02.579289|S|87|11.97|0|87
C|ATEC|20250710|13:54:35.512001|S|10|11.97|0|10
C|ATEC|20250710|13:54:35.512075|S|10|11.97|0|10
C|ATEC|20250710|13:55:31.044674|S|10|11.97|0|10
C|ATEC|20250710|13:56:50.339913|S|39|11.97|0|39
C|ATEC|20250710|13:56:51.753186|S|61|11.97|0|61
C|ATEC|20250710|13:57:24.876661|S|63|11.965|0|63
C|ATEC|20250710|13:58:07.765923|S|59|11.965|0|59
C|ATEC|20250710|14:00:10.936004|S|1|11.98|0|1
C|ATEC|20250710|14:00:27.030574|S|77|11.98|0|77
C|ATEC|20250710|14:01:29.116982|S|120|11.955|0|120
C|ATEC|20250710|14:01:45.880755|S|100|11.97|0|100
C|ATEC|20250710|14:02:24.491791|S|120|11.95|0|120
C|ATEC|20250710|14:02:24.528755|S|100|11.96|0|100
C|ATEC|20250710|14:03:37.949127|S|45|11.98|0|45
C|ATEC|20250710|14:04:01.184195|S|100|11.97|0|100
C|ATEC|20250710|14:04:01.185394|S|10|11.97|0|10
C|ATEC|20250710|14:04:27.047959|S|91|11.96|0|91
C|ATEC|20250710|14:07:04.197204|S|100|11.94|0|100
C|ATEC|20250710|14:07:04.197228|S|100|11.94|0|100
C|ATEC|20250710|14:07:04.197228|S|100|11.94|0|100
C|ATEC|20250710|14:07:04.197228|S|100|11.94|0|100
C|ATEC|20250710|14:07:04.197987|S|10|11.94|0|10
C|ATEC|20250710|14:07:04.251724|S|100|11.94|0|100
C|ATEC|20250710|14:07:05.338154|S|100|11.94|0|100
C|ATEC|20250710|14:07:24.073113|S|100|11.94|0|100
C|ATEC|20250710|14:10:06.763267|S|100|11.92|0|100
C|ATEC|20250710|14:10:06.763267|S|100|11.92|0|100
C|ATEC|20250710|14:10:06.763267|S|100|11.92|0|100
C|ATEC|20250710|14:15:27.063806|S|72|11.91|0|72
C|ATEC|20250710|14:15:27.063879|S|28|11.91|0|28
C|ATEC|20250710|14:18:46.775235|S|120|11.895|0|120
C|ATEC|20250710|14:23:42.055170|S|100|11.91|0|100
C|ATEC|20250710|14:23:42.055171|S|100|11.91|0|100
C|ATEC|20250710|14:23:42.055171|S|100|11.91|0|100
C|ATEC|20250710|14:23:42.055195|S|79|11.91|0|79
C|ATEC|20250710|14:23:42.055741|S|1|11.915|0|1
C|ATEC|20250710|14:23:47.447587|S|100|11.9|0|100
C|ATEC|20250710|14:23:47.448024|S|100|11.9|0|100
C|ATEC|20250710|14:23:47.448460|S|100|11.9|0|100
C|ATEC|20250710|14:24:14.476726|S|100|11.885|0|100
C|ATEC|20250710|14:25:52.126689|S|100|11.87|0|100
C|ATEC|20250710|14:31:51.427790|S|80|11.89|0|80
C|ATEC|20250710|14:32:12.077251|S|20|11.89|0|20
C|ATEC|20250710|14:32:12.077251|S|59|11.89|0|59
C|ATEC|20250710|14:32:12.078500|S|41|11.89|0|41
C|ATEC|20250710|14:35:27.510182|S|120|11.895|0|120
C|ATEC|20250710|14:35:27.559283|S|7|11.89|0|7
C|ATEC|20250710|14:35:46.234873|S|100|11.88|0|100
C|ATEC|20250710|14:39:07.040164|S|82|11.89|0|82
C|ATEC|20250710|14:40:33.284134|S|100|11.89|0|100
C|ATEC|20250710|14:41:39.794491|S|100|11.88|0|100
C|ATEC|20250710|14:42:38.634541|S|100|11.89|0|100
C|ATEC|20250710|14:42:38.634541|S|100|11.89|0|100
C|ATEC|20250710|14:48:45.181846|S|100|11.83|0|100
C|ATEC|20250710|14:50:03.647736|S|100|11.83|0|100
C|ATEC|20250710|14:55:40.007935|S|93|11.79|0|93
C|ATEC|20250710|14:55:52.676280|S|79|11.78|0|79
C|ATEC|20250710|14:55:52.676339|S|58|11.78|0|58
C|ATEC|20250710|14:55:52.676339|S|21|11.78|0|21
C|ATEC|20250710|14:55:52.676341|S|28|11.78|0|28
C|ATEC|20250710|14:55:52.676342|S|14|11.78|0|14
C|ATEC|20250710|14:55:52.676342|S|28|11.78|0|28
C|ATEC|20250710|14:55:52.676343|S|28|11.78|0|28
C|ATEC|20250710|14:55:52.676343|S|72|11.78|0|72
C|ATEC|20250710|14:55:52.676345|S|72|11.78|0|72
C|ATEC|20250710|14:56:14.786825|S|69|11.775|0|69
C|ATEC|20250710|14:56:54.533572|S|49|11.775|0|49
C|ATEC|20250710|14:57:48.145216|S|120|11.775|0|120
C|ATEC|20250710|14:57:48.145216|S|20|11.77|0|20
C|ATEC|20250710|14:58:01.765392|S|52|11.775|0|52
C|ATEC|20250710|14:58:22.408146|S|30|11.77|0|30
C|ATEC|20250710|14:58:22.408147|S|29|11.77|0|29
C|ATEC|20250710|14:58:30.900021|S|29|11.79|0|29
C|ATEC|20250710|14:59:49.002674|S|100|11.8|0|100
C|ATEC|20250710|15:00:39.229612|S|100|11.785|0|100
C|ATEC|20250710|15:00:45.026330|S|100|11.78|0|100
C|ATEC|20250710|15:00:45.026330|S|100|11.78|0|100
C|ATEC|20250710|15:00:45.026362|S|80|11.78|0|80
C|ATEC|20250710|15:00:45.026382|S|57|11.78|0|57
C|ATEC|20250710|15:00:45.026382|S|20|11.78|0|20
C|ATEC|20250710|15:00:45.026437|S|20|11.78|0|20
C|ATEC|20250710|15:00:45.026455|S|1|11.78|0|1
C|ATEC|20250710|15:00:45.026472|S|78|11.78|0|78
C|ATEC|20250710|15:00:45.026472|S|22|11.78|0|22
C|ATEC|20250710|15:00:45.026489|S|22|11.78|0|22
C|ATEC|20250710|15:01:45.182096|S|56|11.75|0|56
C|ATEC|20250710|15:01:45.182171|S|10|11.75|0|10
C|ATEC|20250710|15:01:45.182182|S|54|11.75|0|54
C|ATEC|20250710|15:04:07.223590|S|6|11.76|0|6
C|ATEC|20250710|15:04:41.574813|S|100|11.77|0|100
C|ATEC|20250710|15:04:41.575801|S|100|11.765|0|100
C|ATEC|20250710|15:05:16.773611|S|100|11.765|0|100
C|ATEC|20250710|15:08:13.617760|S|21|11.76|0|21
C|ATEC|20250710|15:08:23.047654|S|100|11.75|0|100
C|ATEC|20250710|15:11:18.928667|S|100|11.76|0|100
C|ATEC|20250710|15:11:18.928667|S|100|11.76|0|100
C|ATEC|20250710|15:11:18.928747|S|100|11.76|0|100
C|ATEC|20250710|15:11:18.930307|S|15|11.76|0|15
C|ATEC|20250710|15:15:05.310611|S|100|11.785|0|100
C|ATEC|20250710|15:15:05.310686|S|10|11.785|0|10
C|ATEC|20250710|15:15:05.310743|S|10|11.785|0|10
C|ATEC|20250710|15:15:05.310978|S|10|11.785|0|10
C|ATEC|20250710|15:16:51.955036|S|100|11.78|0|100
C|ATEC|20250710|15:17:47.352160|S|100|11.78|0|100
C|ATEC|20250710|15:18:07.132855|S|100|11.775|0|100
C|ATEC|20250710|15:18:08.047637|S|30|11.77|0|30
C|ATEC|20250710|15:18:14.447491|S|100|11.76|0|100
C|ATEC|20250710|15:19:39.399445|S|100|11.76|0|100
C|ATEC|20250710|15:23:01.174765|S|9|11.75|0|9
C|ATEC|20250710|15:23:54.248859|S|100|11.75|0|100
C|ATEC|20250710|15:25:10.968198|S|34|11.74|0|34
C|ATEC|20250710|15:25:34.910743|S|100|11.75|0|100
C|ATEC|20250710|15:28:30.366600|S|62|11.725|0|62
C|ATEC|20250710|15:29:00.234494|S|100|11.73|0|100
C|ATEC|20250710|15:29:03.133758|S|58|11.72|0|58
C|ATEC|20250710|15:30:08.635189|S|18|11.72|0|18
C|ATEC|20250710|15:30:08.635189|S|100|11.72|0|100
C|ATEC|20250710|15:30:16.343746|S|11|11.73|0|11
C|ATEC|20250710|15:30:16.343746|S|100|11.73|0|100
C|ATEC|20250710|15:30:44.245736|S|100|11.72|0|100
C|ATEC|20250710|15:30:44.245736|S|100|11.72|0|100
C|ATEC|20250710|15:30:59.013202|S|100|11.71|0|100
C|ATEC|20250710|15:31:34.468739|S|66|11.69|0|66
C|ATEC|20250710|15:34:32.305538|S|20|11.67|0|20
C|ATEC|20250710|15:37:05.720776|S|61|11.66|0|61
C|ATEC|20250710|15:38:13.380892|S|100|11.66|0|100
C|ATEC|20250710|15:38:45.258518|S|100|11.66|0|100
C|ATEC|20250710|15:38:45.259866|S|80|11.65|0|80
C|ATEC|20250710|15:38:45.259993|S|20|11.65|0|20
C|ATEC|20250710|15:39:18.182666|S|100|11.64|0|100
C|ATEC|20250710|15:39:58.078751|S|100|11.64|0|100
C|ATEC|20250710|15:41:36.654643|S|180|11.645|0|180
C|ATEC|20250710|15:42:20.036418|S|97|11.64|0|97
C|ATEC|20250710|15:42:20.036418|S|31|11.64|0|31
C|ATEC|20250710|15:42:34.915487|S|50|11.64|0|50
C|ATEC|20250710|15:43:39.927321|S|53|11.645|0|53
C|ATEC|20250710|15:43:50.837582|S|55|11.645|0|55
C|ATEC|20250710|15:44:03.830026|S|60|11.645|0|60
C|ATEC|20250710|15:44:30.612782|S|100|11.65|0|100
C|ATEC|20250710|15:44:50.524466|S|180|11.65|0|180
C|ATEC|20250710|15:46:19.497872|S|3|11.63|0|3
C|ATEC|20250710|15:46:26.534497|S|28|11.62|0|28
C|ATEC|20250710|15:46:26.535053|S|62|11.62|0|62
C|ATEC|20250710|15:47:12.119169|S|73|11.615|0|73
C|ATEC|20250710|15:47:12.119615|S|72|11.615|0|72
C|ATEC|20250710|15:47:30.081463|S|12|11.61|0|12
C|ATEC|20250710|15:48:05.965450|S|11|11.6|0|11
C|ATEC|20250710|15:48:12.694761|S|67|11.6|0|67
C|ATEC|20250710|15:48:32.016316|S|18|11.605|0|18
C|ATEC|20250710|15:48:57.398924|S|33|11.6|0|33
C|ATEC|20250710|15:48:57.398924|S|67|11.6|0|67
C|ATEC|20250710|15:48:57.398924|S|36|11.6|0|36
C|ATEC|20250710|15:48:57.399407|S|3|11.6|0|3
C|ATEC|20250710|15:48:57.399427|S|30|11.6|0|30
C|ATEC|20250710|15:48:57.399448|S|31|11.6|0|31
C|ATEC|20250710|15:48:57.399448|S|100|11.6|0|100
C|ATEC|20250710|15:49:08.858310|S|13|11.6|0|13
C|ATEC|20250710|15:49:18.948143|S|70|11.6|0|70
C|ATEC|20250710|15:49:30.929666|S|67|11.59|0|67
C|ATEC|20250710|15:49:56.652541|S|18|11.59|0|18
C|ATEC|20250710|15:50:13.290015|S|100|11.59|0|100
C|ATEC|20250710|15:50:44.849932|S|66|11.58|0|66
C|ATEC|20250710|15:50:55.249849|S|136|11.585|0|136
C|ATEC|20250710|15:51:22.451649|S|56|11.57|0|56
C|ATEC|20250710|15:51:24.895571|S|100|11.58|0|100
C|ATEC|20250710|15:51:47.967047|S|50|11.575|0|50
C|ATEC|20250710|15:52:02.484355|S|100|11.57|0|100
C|ATEC|20250710|15:52:02.484808|S|11|11.57|0|11
C|ATEC|20250710|15:52:06.880422|S|89|11.57|0|89
C|ATEC|20250710|15:52:11.275526|S|11|11.57|0|11
C|ATEC|20250710|15:52:35.526025|S|33|11.58|0|33
C|ATEC|20250710|15:52:51.801462|S|10|11.58|0|10
C|ATEC|20250710|15:54:40.091765|S|100|11.58|0|100
C|ATEC|20250710|15:54:40.091766|S|100|11.58|0|100
C|ATEC|20250710|15:54:40.108343|S|100|11.58|0|100
C|ATEC|20250710|15:54:40.551725|S|100|11.58|0|100
C|ATEC|20250710|15:54:50.022489|S|100|11.57|0|100
C|ATEC|20250710|15:54:50.022489|S|100|11.57|0|100
C|ATEC|20250710|15:55:00.145673|S|12|11.56|0|12
C|ATEC|20250710|15:55:24.345974|S|10|11.56|0|10
C|ATEC|20250710|15:55:34.070357|S|10|11.56|0|10
C|ATEC|20250710|15:55:41.547369|S|9|11.57|0|9
C|ATEC|20250710|15:56:03.368104|S|80|11.56|0|80
C|ATEC|20250710|15:56:03.368104|S|100|11.56|0|100
C|ATEC|20250710|15:56:03.368104|S|20|11.56|0|20
C|ATEC|20250710|15:56:03.498011|S|18|11.56|0|18
C|ATEC|20250710|15:56:10.470336|S|11|11.55|0|11
C|ATEC|20250710|15:56:28.255519|S|11|11.55|0|11
C|ATEC|20250710|15:56:36.076223|S|11|11.55|0|11
C|ATEC|20250710|15:56:52.899127|S|100|11.555|0|100
C|ATEC|20250710|15:57:03.846135|S|11|11.565|0|11
C|ATEC|20250710|15:57:27.563335|S|100|11.57|0|100
C|ATEC|20250710|15:57:59.429034|S|400|11.585|0|400
C|ATEC|20250710|15:58:08.170639|S|100|11.59|0|100
C|ATEC|20250710|15:58:10.118620|S|100|11.59|0|100
C|ATEC|20250710|15:58:15.618092|S|11|11.58|0|11
C|ATEC|20250710|15:59:10.446938|S|300|11.59|0|300
C|ATEC|20250710|15:59:10.446938|S|100|11.59|0|100
C|ATEC|20250710|15:59:10.446938|S|100|11.59|0|100
C|ATEC|20250710|15:59:10.446939|S|31|11.59|0|31
C|ATEC|20250710|15:59:10.447803|S|10|11.58|0|10
C|ATEC|20250710|15:59:10.447803|S|2|11.58|0|2
C|ATEC|20250710|15:59:11.873779|S|100|11.59|0|100
C|ATEC|20250710|15:59:15.437666|S|100|11.58|0|100
C|ATEC|20250710|15:59:15.897745|S|100|11.58|0|100
C|ATEC|20250710|15:59:39.814705|S|50|11.585|0|50
C|ATEC|20250710|15:59:47.634640|S|51|11.585|0|51
C|ATEC|20250710|15:59:48.561763|S|44|11.585|0|44
C|ATEC|20250710|15:59:49.109802|S|2|11.585|0|2
C|ATEC|20250710|15:59:49.422967|S|42|11.585|0|42
C|ATEC|20250710|15:59:50.025069|S|6|11.59|0|6
C|ATEC|20250710|15:59:50.025069|S|61|11.585|0|61
C|ATEC|20250710|15:59:50.674208|S|28|11.585|0|28
C|ATEC|20250710|15:59:51.036670|S|3|11.585|0|3
C|ATEC|20250710|15:59:52.552440|S|90|11.59|0|90
C|ATEC|20250710|15:59:52.552440|S|94|11.59|0|94
C|ATEC|20250710|15:59:52.999896|S|100|11.585|0|100
C|ATEC|20250710|15:59:55.028417|S|42|11.59|0|42
C|ATEC|20250710|15:59:55.110824|S|8|11.59|0|8
C|ATEC|20250710|15:59:55.110960|S|8|11.59|0|8
C|ATEC|20250710|15:59:57.515468|S|100|11.58|0|100
C|ATEC|20250710|15:59:57.557890|S|100|11.58|0|100
C|ATEC|20250710|15:59:57.904088|S|5|11.58|0|5
C|ATEN|20250710|09:50:02.670637|S|1|19.44|0|1
C|ATEN|20250710|09:51:19.920628|S|100|19.44|0|100
C|ATEN|20250710|09:51:49.980737|S|99|19.44|0|99
C|ATEN|20250710|09:51:49.980737|S|1|19.44|0|1
C|ATEN|20250710|09:52:42.923999|S|99|19.44|0|99
C|ATEN|20250710|10:48:30.615106|S|75|19.21|0|75
C|ATEN|20250710|10:48:30.615207|S|75|19.21|0|75
C|ATEN|20250710|10:48:30.615289|S|50|19.21|0|50
C|ATEN|20250710|11:16:46.095021|S|6|19.16|0|6
C|ATEN|20250710|11:28:29.169985|S|100|19.23|0|100
C|ATEN|20250710|14:20:29.578773|S|10|19.29|0|10
C|ATEN|20250710|15:28:40.775520|S|14|19.15|0|14
C|ATEN|20250710|15:33:15.331802|S|3|19.14|0|3
C|ATEN|20250710|15:33:19.479942|S|6|19.14|0|6
C|ATEN|20250710|15:35:28.019274|S|70|19.16|0|70
C|ATEN|20250710|15:35:38.837756|S|8|19.17|0|8
C|ATEN|20250710|15:37:45.007358|S|13|19.19|0|13
C|ATEN|20250710|15:37:45.008331|S|18|19.18|0|18
C|ATEN|20250710|15:48:23.904007|S|190|19.015|0|190
C|ATEN|20250710|15:48:23.909739|S|75|19.01|0|75
C|ATEN|20250710|15:49:10.587249|S|63|19.03|0|63
C|ATEN|20250710|15:53:34.526631|S|112|18.945|0|112
C|ATEN|20250710|15:59:05.541260|S|100|18.895|0|100
C|ATEN|20250710|15:59:20.155298|S|100|18.895|0|100
C|ATEN|20250710|15:59:22.270025|S|19|18.89|0|19
C|ATEN|20250710|15:59:22.270094|S|81|18.89|0|81
C|ATEN|20250710|15:59:32.270706|S|100|18.9|0|100
C|ATEN|20250710|15:59:40.223411|S|100|18.9|0|100
C|ATEN|20250710|15:59:43.558160|S|100|18.9|0|100
C|ATEN|20250710|15:59:45.125722|S|100|18.9|0|100
C|ATEN|20250710|15:59:46.158398|S|100|18.91|0|100
C|ATEN|20250710|15:59:46.448305|S|100|18.91|0|100
C|ATEN|20250710|15:59:49.147613|S|100|18.915|0|100
C|ATEN|20250710|15:59:49.197785|S|100|18.915|0|100
C|ATEN|20250710|15:59:49.248239|S|100|18.915|0|100
C|ATEN|20250710|15:59:49.962267|S|200|18.92|0|200
C|ATEX|20250710|10:31:38.891670|S|40|24.59|0|40
C|ATEX|20250710|14:00:42.139341|S|13|24.26|0|13
C|ATEX|20250710|15:00:25.995571|S|3|24.23|0|3
C|ATEX|20250710|15:55:08.590881|S|1|23.99|0|1
C|ATFV|20250710|11:35:14.935720|S|32|28.83|0|32
C|ATFV|20250710|14:03:03.157950|S|500|28.85|0|500
C|ATGE|20250710|10:06:44.294297|S|1|119.97|0|1
C|ATGE|20250710|10:07:14.320153|S|3|119.97|0|3
C|ATGE|20250710|10:07:57.792377|S|1|119.86|0|1
C|ATGE|20250710|10:09:11.289858|S|1|120|0|1
C|ATGE|20250710|10:10:21.429093|S|3|120|0|3
C|ATGE|20250710|10:10:24.787078|S|1|119.87|0|1
C|ATGE|20250710|10:11:31.224602|S|3|119.84|0|3
C|ATGE|20250710|10:18:40.028677|S|2|119.87|0|2
C|ATGE|20250710|10:42:39.500350|S|1|119.85|0|1
C|ATGE|20250710|11:16:31.315254|S|3|119.24|0|3
C|ATGE|20250710|11:16:31.315394|S|3|119.24|0|3
C|ATGE|20250710|11:16:31.315511|S|3|119.24|0|3
C|ATGE|20250710|11:16:31.315529|S|3|119.24|0|3
C|ATGE|20250710|11:16:31.315603|S|88|119.24|0|88
C|ATGE|20250710|11:16:31.315604|S|3|119.23|0|3
C|ATGE|20250710|11:48:18.118872|S|1|119.2|0|1
C|ATGE|20250710|12:09:04.223788|S|10|119.48|0|10
C|ATGE|20250710|12:16:49.547251|S|1|119.39|0|1
C|ATGE|20250710|12:24:22.577197|S|2|119.21|0|2
C|ATGE|20250710|13:13:49.691684|S|1|119.88|0|1
C|ATGE|20250710|13:14:15.922002|S|2|119.88|0|2
C|ATGE|20250710|13:40:16.192778|S|1|119.8|0|1
C|ATGE|20250710|13:40:45.977834|S|1|119.825|0|1
C|ATGE|20250710|13:41:55.055545|S|1|119.825|0|1
C|ATGE|20250710|13:42:37.244820|S|1|119.825|0|1
C|ATGE|20250710|13:45:13.638345|S|1|119.825|0|1
C|ATGE|20250710|13:57:56.853245|S|13|119.97|0|13
C|ATGE|20250710|14:11:59.998006|S|1|119.53|0|1
C|ATGE|20250710|14:27:50.715920|S|1|119.29|0|1
C|ATGE|20250710|15:04:07.715763|S|3|119.17|0|3
C|ATGE|20250710|15:08:53.181773|S|2|119.08|0|2
C|ATGE|20250710|15:09:09.346416|S|1|119.08|0|1
C|ATGE|20250710|15:20:12.516365|S|2|119.13|0|2
C|ATGE|20250710|15:20:44.891105|S|1|119.13|0|1
C|ATGE|20250710|15:20:50.076274|S|1|119.12|0|1
C|ATGE|20250710|15:20:53.704216|S|1|119.11|0|1
C|ATGE|20250710|15:21:06.828726|S|1|119.11|0|1
C|ATGE|20250710|15:21:20.976927|S|1|119.1|0|1
C|ATGE|20250710|15:30:22.682934|S|2|119.23|0|2
C|ATGE|20250710|15:54:08.384450|S|3|119.16|0|3
C|ATGE|20250710|15:58:30.792832|S|3|119.03|0|3
C|ATGE|20250710|15:59:27.513857|S|100|118.87|0|100
C|ATGE|20250710|15:59:27.520517|S|100|118.94|0|100
C|ATGE|20250710|15:59:29.055563|S|1|118.87|0|1
C|ATGE|20250710|15:59:30.540494|S|56|118.94|0|56
C|ATGE|20250710|15:59:58.134983|S|1|118.97|0|1
C|ATGL|20250710|13:17:58.076203|S|50|21.7|0|50
C|ATGL|20250710|13:17:58.076204|S|15|22.2|0|15
C|ATGL|20250710|13:20:34.999561|S|27|21.81|0|27
C|ATGL|20250710|13:20:51.521668|S|15|21.85|0|15
C|ATH PRD|20250710|15:46:03.034419|S|20|17.24|0|20
C|ATHR|20250710|10:18:47.281350|S|1|12.25|0|1
C|ATHR|20250710|10:18:53.888544|S|1|12.2|0|1
C|ATHR|20250710|10:19:25.535113|S|1|12.3|0|1
C|ATHR|20250710|10:19:48.131572|S|1|12.2|0|1
C|ATHR|20250710|10:41:21.982616|S|1|12.3|0|1
C|ATHR|20250710|11:14:47.232213|S|50|12.3|0|50
C|ATHR|20250710|11:17:52.881895|S|42|12.3|0|42
C|ATHR|20250710|11:17:52.881895|S|3|12.32|0|3
C|ATHR|20250710|11:17:52.881895|S|5|12.32|0|5
C|ATHR|20250710|11:17:55.882477|S|1|12.31|0|1
C|ATHR|20250710|11:18:01.883237|S|5|12.31|0|5
C|ATHR|20250710|11:18:01.883237|S|1|12.3|0|1
C|ATHR|20250710|11:18:10.781234|S|50|12.3|0|50
C|ATHR|20250710|11:22:02.280827|S|40|12.33|0|40
C|ATHR|20250710|11:28:34.125400|S|10|12.36|0|10
C|ATHR|20250710|11:28:40.416567|S|10|12.36|0|10
C|ATHR|20250710|11:28:50.883219|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.632280|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.632359|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.632415|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.632493|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.632549|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.632624|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.632658|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.632700|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.632773|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.632864|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.632933|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.632991|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.633068|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.633152|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.633227|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.633400|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.633474|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.633701|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.633999|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.634072|S|1|12.37|0|1
C|ATHR|20250710|11:28:54.800925|S|1|12.37|0|1
C|ATHR|20250710|11:32:33.031507|S|1|12.36|0|1
C|ATHR|20250710|11:32:33.031514|S|1|12.35|0|1
C|ATHR|20250710|11:32:33.031761|S|1|12.35|0|1
C|ATHR|20250710|11:32:33.031887|S|1|12.35|0|1
C|ATHR|20250710|13:22:14.732433|S|1|13.14|0|1
C|ATHR|20250710|13:25:12.130563|S|1|13.14|0|1
C|ATHR|20250710|13:25:12.130569|S|1|13.14|0|1
C|ATHR|20250710|13:25:12.130676|S|1|13.14|0|1
C|ATHR|20250710|13:25:53.140058|S|11|13.03|0|11
C|ATHR|20250710|13:26:01.632877|S|30|13.02|0|30
C|ATHR|20250710|13:29:53.135528|S|45|13.02|0|45
C|ATHR|20250710|13:34:27.135064|S|45|13.02|0|45
C|ATHR|20250710|13:34:58.781977|S|22|13.03|0|22
C|ATHR|20250710|13:39:58.428895|S|45|13.05|0|45
C|ATHR|20250710|13:45:09.232735|S|45|13.04|0|45
C|ATHR|20250710|14:17:17.733987|S|45|13|0|45
C|ATHR|20250710|14:17:41.732962|S|30|13|0|30
C|ATHR|20250710|14:17:43.010954|S|1|12.95|0|1
C|ATHR|20250710|14:17:43.010954|S|1|12.95|0|1
C|ATHR|20250710|14:18:51.633242|S|1|13.05|0|1
C|ATHR|20250710|14:21:31.768284|S|1|13.05|0|1
C|ATHR|20250710|14:21:35.573016|S|1|13.04|0|1
C|ATHR|20250710|14:21:41.736459|S|1|13.03|0|1
C|ATHR|20250710|14:22:07.382601|S|1|13.05|0|1
C|ATHR|20250710|14:22:29.133965|S|1|13.06|0|1
C|ATHR|20250710|14:32:07.483564|S|5|13.18|0|5
C|ATHR|20250710|14:32:26.630590|S|1|13.17|0|1
C|ATHR|20250710|14:32:26.630598|S|1|13.15|0|1
C|ATHR|20250710|14:34:12.382113|S|20|13.18|0|20
C|ATHR|20250710|14:34:27.073219|S|1|13.15|0|1
C|ATHR|20250710|14:34:52.883969|S|1|13.15|0|1
C|ATHR|20250710|14:36:18.009430|S|11|13.16|0|11
C|ATHR|20250710|14:37:25.382825|S|1|13.17|0|1
C|ATHR|20250710|14:37:32.781148|S|1|13.16|0|1
C|ATHR|20250710|14:37:53.134461|S|15|13.17|0|15
C|ATHR|20250710|14:37:56.135081|S|6|13.17|0|6
C|ATHR|20250710|14:37:56.135087|S|9|13.17|0|9
C|ATHR|20250710|14:39:08.258196|S|1|13.18|0|1
C|ATHR|20250710|14:39:13.489909|S|1|13.17|0|1
C|ATHR|20250710|14:39:27.329659|S|1|13.17|0|1
C|ATHR|20250710|14:39:47.368249|S|1|13.17|0|1
C|ATHR|20250710|14:39:56.636458|S|1|13.17|0|1
C|ATHR|20250710|14:40:08.783351|S|3|13.17|0|3
C|ATHR|20250710|14:40:30.885267|S|1|13.19|0|1
C|ATHR|20250710|14:40:36.280815|S|1|13.18|0|1
C|ATHR|20250710|14:40:39.982033|S|1|13.17|0|1
C|ATHR|20250710|14:40:41.418948|S|9|13.17|0|9
C|ATHR|20250710|14:40:55.281562|S|1|13.19|0|1
C|ATHR|20250710|14:40:59.632212|S|1|13.18|0|1
C|ATHR|20250710|14:41:13.217687|S|1|13.18|0|1
C|ATHR|20250710|14:41:18.451357|S|1|13.17|0|1
C|ATHR|20250710|14:41:19.182129|S|10|13.18|0|10
C|ATHR|20250710|14:41:28.404948|S|25|13.18|0|25
C|ATHR|20250710|14:41:28.734389|S|3|13.18|0|3
C|ATHR|20250710|14:42:48.730998|S|1|13.2|0|1
C|ATHR|20250710|14:42:58.883962|S|1|13.19|0|1
C|ATHR|20250710|14:43:34.181462|S|1|13.2|0|1
C|ATHR|20250710|14:43:45.880952|S|1|13.19|0|1
C|ATHR|20250710|14:43:48.483073|S|1|13.18|0|1
C|ATHR|20250710|14:43:50.481754|S|1|13.18|0|1
C|ATHR|20250710|14:44:38.982575|S|1|13.21|0|1
C|ATHR|20250710|14:44:43.130643|S|1|13.2|0|1
C|ATHR|20250710|14:44:49.381248|S|1|13.19|0|1
C|ATHR|20250710|14:44:52.281098|S|1|13.18|0|1
C|ATHR|20250710|14:45:11.229847|S|1|13.19|0|1
C|ATHR|20250710|14:45:18.531787|S|1|13.18|0|1
C|ATHR|20250710|14:45:20.234707|S|20|13.18|0|20
C|ATHR|20250710|14:45:44.483422|S|1|13.21|0|1
C|ATHR|20250710|14:45:48.885376|S|1|13.2|0|1
C|ATHR|20250710|14:46:15.734642|S|1|13.2|0|1
C|ATHR|20250710|14:46:23.106143|S|6|13.2|0|6
C|ATHR|20250710|14:46:23.106246|S|5|13.2|0|5
C|ATHR|20250710|14:47:31.283190|S|1|13.22|0|1
C|ATHR|20250710|14:48:05.631809|S|1|13.25|0|1
C|ATHR|20250710|14:48:29.234313|S|1|13.25|0|1
C|ATHR|20250710|14:48:49.329673|S|1|13.25|0|1
C|ATHR|20250710|14:48:52.884406|S|1|13.24|0|1
C|ATHR|20250710|14:49:11.638879|S|1|13.24|0|1
C|ATHR|20250710|14:49:15.884736|S|1|13.23|0|1
C|ATHR|20250710|14:49:56.981955|S|1|13.24|0|1
C|ATHR|20250710|14:50:01.985203|S|1|13.22|0|1
C|ATHR|20250710|14:50:22.136206|S|1|13.23|0|1
C|ATHR|20250710|14:50:27.233787|S|1|13.22|0|1
C|ATHR|20250710|14:50:39.480388|S|40|13.22|0|40
C|ATHR|20250710|14:50:58.487949|S|1|13.21|0|1
C|ATHR|20250710|14:51:05.492877|S|1|13.2|0|1
C|ATHR|20250710|14:51:33.782131|S|1|13.2|0|1
C|ATHR|20250710|14:52:40.743144|S|6|13.2|0|6
C|ATHR|20250710|14:52:40.743151|S|4|13.2|0|4
C|ATHR|20250710|14:53:30.032212|S|1|13.21|0|1
C|ATHR|20250710|14:54:08.782999|S|1|13.2|0|1
C|ATHR|20250710|14:54:17.886127|S|1|13.18|0|1
C|ATHR|20250710|14:54:21.281368|S|20|13.18|0|20
C|ATHR|20250710|14:54:30.983008|S|1|13.16|0|1
C|ATHR|20250710|14:54:36.733531|S|1|13.14|0|1
C|ATHR|20250710|14:54:47.883902|S|1|13.1|0|1
C|ATHR|20250710|14:54:54.284408|S|1|13.07|0|1
C|ATHR|20250710|14:54:55.783257|S|1|13.05|0|1
C|ATHR|20250710|14:54:59.482742|S|1|13.04|0|1
C|ATHR|20250710|14:55:04.885257|S|50|13.05|0|50
C|ATHR|20250710|14:55:23.281814|S|31|13.06|0|31
C|ATHR|20250710|14:56:38.282490|S|1|13.19|0|1
C|ATHR|20250710|14:56:47.883256|S|1|13.14|0|1
C|ATHR|20250710|14:57:03.231822|S|1|13.11|0|1
C|ATHR|20250710|14:57:08.483770|S|1|13.1|0|1
C|ATHR|20250710|14:57:13.135976|S|1|13.09|0|1
C|ATHR|20250710|14:57:17.281571|S|1|13.07|0|1
C|ATHR|20250710|14:57:17.281649|S|1|13.07|0|1
C|ATHR|20250710|14:57:27.033768|S|12|13.08|0|12
C|ATHR|20250710|14:57:27.033789|S|8|13.08|0|8
C|ATHR|20250710|14:57:27.033790|S|20|13.06|0|20
C|ATHR|20250710|14:57:27.033790|S|30|13.08|0|30
C|ATHR|20250710|14:57:27.033790|S|37|13.06|0|37
C|ATHR|20250710|14:57:27.033790|S|17|13.06|0|17
C|ATHR|20250710|14:57:27.033930|S|8|13.06|0|8
C|ATHR|20250710|14:57:27.033940|S|11|13.06|0|11
C|ATHR|20250710|14:59:21.520476|S|1|13.17|0|1
C|ATHR|20250710|14:59:34.382455|S|1|13.15|0|1
C|ATHR|20250710|14:59:40.615769|S|1|13.14|0|1
C|ATHR|20250710|14:59:49.485283|S|1|13.12|0|1
C|ATHR|20250710|14:59:52.905534|S|1|13.1|0|1
C|ATHR|20250710|15:00:04.625039|S|1|13.1|0|1
C|ATHR|20250710|15:00:09.626960|S|1|13.08|0|1
C|ATHR|20250710|15:00:11.281502|S|90|13.06|0|90
C|ATHR|20250710|15:00:12.628521|S|1|13.06|0|1
C|ATHR|20250710|15:00:13.881761|S|45|13.06|0|45
C|ATHR|20250710|15:00:15.780887|S|30|13.06|0|30
C|ATHR|20250710|15:00:19.232824|S|30|13.06|0|30
C|ATHR|20250710|15:03:24.131647|S|1|13.15|0|1
C|ATHR|20250710|15:03:30.232107|S|1|13.12|0|1
C|ATHR|20250710|15:03:35.483033|S|1|13.1|0|1
C|ATHR|20250710|15:03:40.232936|S|1|13.08|0|1
C|ATHR|20250710|15:03:44.532295|S|50|13.07|0|50
C|ATHR|20250710|15:03:44.532295|S|1|13.07|0|1
C|ATHR|20250710|15:04:13.922106|S|16|13.08|0|16
C|ATHR|20250710|15:04:14.981525|S|1|13.1|0|1
C|ATHR|20250710|15:04:32.734147|S|1|13.1|0|1
C|ATHR|20250710|15:07:04.910854|S|1|13.2|0|1
C|ATHR|20250710|15:07:14.531027|S|1|13.2|0|1
C|ATHR|20250710|15:07:29.025881|S|1|13.2|0|1
C|ATHR|20250710|15:07:40.483109|S|1|13.18|0|1
C|ATHR|20250710|15:08:20.381635|S|1|13.21|0|1
C|ATHR|20250710|15:09:08.968619|S|20|13.2|0|20
C|ATHR|20250710|15:10:00.234809|S|1|13.18|0|1
C|ATHR|20250710|15:10:34.481611|S|1|13.2|0|1
C|ATHR|20250710|15:10:42.733601|S|1|13.19|0|1
C|ATHR|20250710|15:10:47.238672|S|1|13.18|0|1
C|ATHR|20250710|15:11:08.233441|S|1|13.18|0|1
C|ATHR|20250710|15:11:19.235155|S|10|13.13|0|10
C|ATHR|20250710|15:11:26.784307|S|10|13.11|0|10
C|ATHR|20250710|15:11:30.778113|S|10|13.08|0|10
C|ATHR|20250710|15:11:56.633153|S|1|13.11|0|1
C|ATHR|20250710|15:11:56.633159|S|28|13.1|0|28
C|ATHR|20250710|15:12:16.732072|S|1|13.12|0|1
C|ATHR|20250710|15:12:25.732691|S|10|13.12|0|10
C|ATHR|20250710|15:12:31.419357|S|10|13.12|0|10
C|ATHR|20250710|15:12:49.883255|S|1|13.15|0|1
C|ATHR|20250710|15:13:55.483917|S|1|13.2|0|1
C|ATHR|20250710|15:14:07.734000|S|1|13.17|0|1
C|ATHR|20250710|15:14:13.532683|S|10|13.12|0|10
C|ATHR|20250710|15:14:15.382507|S|6|13.11|0|6
C|ATHR|20250710|15:14:37.771165|S|10|13.13|0|10
C|ATHR|20250710|15:14:45.383933|S|1|13.13|0|1
C|ATHR|20250710|15:14:57.764266|S|11|13.13|0|11
C|ATHR|20250710|15:15:34.032488|S|1|13.14|0|1
C|ATHR|20250710|15:16:37.022702|S|8|13.13|0|8
C|ATHR|20250710|15:16:41.631880|S|10|13.13|0|10
C|ATHR|20250710|15:16:45.707402|S|10|13.12|0|10
C|ATHR|20250710|15:16:56.733339|S|16|13.12|0|16
C|ATHR|20250710|15:16:59.983367|S|16|13.13|0|16
C|ATHR|20250710|15:17:16.283268|S|9|13.14|0|9
C|ATHR|20250710|15:17:16.283290|S|17|13.14|0|17
C|ATHR|20250710|15:17:16.283290|S|4|13.14|0|4
C|ATHR|20250710|15:17:16.283291|S|2|13.13|0|2
C|ATHR|20250710|15:17:16.283357|S|14|13.13|0|14
C|ATHR|20250710|15:17:16.333855|S|4|13.13|0|4
C|ATHR|20250710|15:17:17.487488|S|7|13.14|0|7
C|ATHR|20250710|15:19:17.734239|S|20|13.14|0|20
C|ATHR|20250710|15:19:20.133026|S|7|13.14|0|7
C|ATHR|20250710|15:19:37.381775|S|1|13.14|0|1
C|ATHR|20250710|15:19:42.531202|S|1|13.14|0|1
C|ATHR|20250710|15:21:55.521983|S|9|13.14|0|9
C|ATHR|20250710|15:22:53.265401|S|1|13.15|0|1
C|ATHR|20250710|15:23:03.712682|S|1|13.15|0|1
C|ATHR|20250710|15:23:03.712688|S|11|13.15|0|11
C|ATHR|20250710|15:23:58.735637|S|1|13.2|0|1
C|ATHR|20250710|15:45:22.232981|S|1|13.14|0|1
C|ATHR|20250710|15:45:45.484092|S|1|13.18|0|1
C|ATHR|20250710|15:46:15.131951|S|10|13.18|0|10
C|ATHR|20250710|15:46:39.133645|S|1|13.18|0|1
C|ATI|20250710|10:00:41.055493|S|50|87.76|0|50
C|ATI|20250710|10:00:41.215158|S|50|87.72|0|50
C|ATI|20250710|10:00:41.215220|S|50|87.72|0|50
C|ATI|20250710|10:14:54.095740|S|22|87.53|0|22
C|ATI|20250710|10:25:46.764539|S|50|87.41|0|50
C|ATI|20250710|11:04:00.633704|S|50|87.85|0|50
C|ATI|20250710|11:04:31.271100|S|100|87.77|0|100
C|ATI|20250710|11:24:24.226387|S|100|87.66|0|100
C|ATI|20250710|11:47:19.716192|S|120|87.77|0|120
C|ATI|20250710|12:07:19.524509|S|76|87.76|0|76
C|ATI|20250710|12:07:22.625705|S|24|87.77|0|24
C|ATI|20250710|12:34:33.185979|S|5|88.01|0|5
C|ATI|20250710|12:34:33.185979|S|2|88.01|0|2
C|ATI|20250710|13:01:41.664230|S|1|88.17|0|1
C|ATI|20250710|13:28:26.087655|S|54|88.11|0|54
C|ATI|20250710|13:28:26.087655|S|23|88.12|0|23
C|ATI|20250710|13:29:06.291564|S|79|88.12|0|79
C|ATI|20250710|14:01:42.494102|S|87|87.9|0|87
C|ATI|20250710|14:01:42.494102|S|192|87.9|0|192
C|ATI|20250710|14:01:42.494208|S|17|87.9|0|17
C|ATI|20250710|14:01:42.494575|S|7|87.93|0|7
C|ATI|20250710|14:01:42.494575|S|2|87.93|0|2
C|ATI|20250710|14:01:42.494575|S|120|87.93|0|120
C|ATI|20250710|14:01:42.494575|S|66|87.94|0|66
C|ATI|20250710|14:01:42.494851|S|7|87.91|0|7
C|ATI|20250710|14:01:42.494862|S|7|87.91|0|7
C|ATI|20250710|14:01:42.494920|S|5|87.89|0|5
C|ATI|20250710|14:57:11.128205|S|3|88.13|0|3
C|ATI|20250710|14:57:11.128218|S|3|88.13|0|3
C|ATI|20250710|15:11:56.623603|S|100|88.28|0|100
C|ATI|20250710|15:12:07.184201|S|1|88.28|0|1
C|ATI|20250710|15:17:10.625087|S|1|88.25|0|1
C|ATI|20250710|15:24:13.022003|S|120|88.45|0|120
C|ATI|20250710|15:32:39.900830|S|2|88.52|0|2
C|ATI|20250710|15:37:51.831298|S|2|88.52|0|2
C|ATI|20250710|15:55:52.482687|S|10|88.15|0|10
C|ATI|20250710|15:55:52.482698|S|100|88.14|0|100
C|ATI|20250710|15:59:11.313376|S|1|88.15|0|1
C|ATI|20250710|15:59:21.564799|S|31|88.12|0|31
C|ATI|20250710|15:59:21.564800|S|69|88.12|0|69
C|ATI|20250710|15:59:46.502185|S|100|88.145|0|100
C|ATI|20250710|15:59:46.502186|S|93|88.15|0|93
C|ATKR|20250710|09:56:58.101555|S|14|76.2|0|14
C|ATKR|20250710|10:01:57.884246|S|5|76.275|0|5
C|ATKR|20250710|10:01:57.884254|S|5|76.275|0|5
C|ATKR|20250710|10:01:57.909669|S|17|76.275|0|17
C|ATKR|20250710|10:02:07.268894|S|17|76.3|0|17
C|ATKR|20250710|10:02:17.880966|S|17|76.34|0|17
C|ATKR|20250710|10:02:27.879998|S|16|76.3|0|16
C|ATKR|20250710|10:04:17.880301|S|17|76.3|0|17
C|ATKR|20250710|10:04:35.249776|S|41|76.18|0|41
C|ATKR|20250710|10:04:35.249776|S|29|76.18|0|29
C|ATKR|20250710|10:04:35.249856|S|13|76.18|0|13
C|ATKR|20250710|10:07:33.024532|S|1|76.18|0|1
C|ATKR|20250710|10:07:33.024532|S|100|76.19|0|100
C|ATKR|20250710|10:16:41.199053|S|10|76.335|0|10
C|ATKR|20250710|10:22:31.960147|S|46|75.96|0|46
C|ATKR|20250710|10:41:18.503276|S|100|75.86|0|100
C|ATKR|20250710|11:52:00.640723|S|43|76.64|0|43
C|ATKR|20250710|12:30:43.929052|S|1|76.66|0|1
C|ATKR|20250710|12:39:11.188438|S|49|76.85|0|49
C|ATKR|20250710|14:03:13.639459|S|52|77.09|0|52
C|ATKR|20250710|14:04:13.639478|S|61|77.09|0|61
C|ATKR|20250710|14:07:41.968791|S|1|77.09|0|1
C|ATKR|20250710|14:19:22.692212|S|59|77.1|0|59
C|ATKR|20250710|15:45:55.940073|S|130|76.72|0|130
C|ATKR|20250710|15:46:07.480341|S|100|76.7|0|100
C|ATKR|20250710|15:49:49.486442|S|1|76.51|0|1
C|ATKR|20250710|15:49:49.486442|S|1|76.51|0|1
C|ATKR|20250710|15:49:58.446364|S|1|76.51|0|1
C|ATLC|20250710|09:56:05.713496|S|100|57.06|0|100
C|ATLC|20250710|09:56:05.713496|S|100|57.12|0|100
C|ATLC|20250710|09:56:05.713496|S|300|57.02|0|300
C|ATLC|20250710|09:56:05.718827|S|500|57.02|0|500
C|ATLC|20250710|09:56:28.392512|S|300|57.4|0|300
C|ATLC|20250710|09:58:38.412588|S|99|57.4|0|99
C|ATLC|20250710|09:58:38.412589|S|100|57.41|0|100
C|ATLC|20250710|09:58:38.412589|S|1|57.45|0|1
C|ATLC|20250710|09:59:03.871359|S|100|57.24|0|100
C|ATLC|20250710|09:59:03.871359|S|300|57.24|0|300
C|ATLC|20250710|09:59:41.982367|S|155|57.25|0|155
C|ATLC|20250710|10:00:16.757641|S|100|57.38|0|100
C|ATLC|20250710|10:00:16.757642|S|18|57.38|0|18
C|ATLC|20250710|10:00:18.663980|S|100|57.27|0|100
C|ATLC|20250710|10:02:22.144554|S|1|57.51|0|1
C|ATLC|20250710|10:27:49.219504|S|100|57.33|0|100
C|ATLC|20250710|10:29:34.144073|S|51|57.39|0|51
C|ATLC|20250710|10:29:34.144073|S|571|57.36|0|571
C|ATLC|20250710|10:29:34.144073|S|100|57.39|0|100
C|ATLC|20250710|10:29:34.144074|S|329|57.36|0|329
C|ATLC|20250710|10:31:16.451652|S|100|57.39|0|100
C|ATLC|20250710|10:34:35.304987|S|100|57.73|0|100
C|ATLC|20250710|10:34:35.304987|S|5|57.74|0|5
C|ATLC|20250710|10:34:35.304988|S|95|57.72|0|95
C|ATLC|20250710|10:34:35.304988|S|300|57.7|0|300
C|ATLC|20250710|10:34:35.305046|S|14|57.7|0|14
C|ATLC|20250710|10:36:36.550720|S|40|57.72|0|40
C|ATLC|20250710|10:36:36.550790|S|302|57.72|0|302
C|ATLC|20250710|10:37:16.776872|S|1|58.04|0|1
C|ATLC|20250710|10:37:59.393070|S|5|58.01|0|5
C|ATLC|20250710|10:37:59.393071|S|6|57.99|0|6
C|ATLC|20250710|10:37:59.393439|S|5|57.99|0|5
C|ATLC|20250710|10:37:59.393439|S|269|57.98|0|269
C|ATLC|20250710|10:40:40.159781|S|900|57.96|0|900
C|ATLC|20250710|10:40:40.159782|S|842|57.96|0|842
C|ATLC|20250710|10:45:13.178769|S|847|57.71|0|847
C|ATLC|20250710|10:45:13.178778|S|136|57.71|0|136
C|ATLC|20250710|10:45:21.170783|S|100|57.93|0|100
C|ATLC|20250710|10:45:21.170783|S|100|57.93|0|100
C|ATLC|20250710|10:49:36.445034|S|100|57.81|0|100
C|ATLC|20250710|10:49:36.445035|S|100|57.76|0|100
C|ATLC|20250710|10:49:36.445035|S|340|57.74|0|340
C|ATLC|20250710|10:49:36.445035|S|300|57.75|0|300
C|ATLC|20250710|10:50:20.477000|S|45|57.85|0|45
C|ATLC|20250710|10:50:20.477011|S|34|57.85|0|34
C|ATLC|20250710|10:50:20.477012|S|15|57.85|0|15
C|ATLC|20250710|10:50:21.738716|S|17|57.86|0|17
C|ATLC|20250710|10:50:21.738731|S|15|57.86|0|15
C|ATLC|20250710|10:50:21.738732|S|15|57.86|0|15
C|ATLC|20250710|10:50:21.738732|S|17|57.86|0|17
C|ATLC|20250710|10:50:29.039022|S|600|57.89|0|600
C|ATLC|20250710|10:52:15.098275|S|846|57.89|0|846
C|ATLC|20250710|10:52:18.511483|S|4|57.9|0|4
C|ATLC|20250710|10:52:18.511554|S|1|57.9|0|1
C|ATLC|20250710|10:52:20.161665|S|86|57.9|0|86
C|ATLC|20250710|10:52:20.161666|S|50|57.9|0|50
C|ATLC|20250710|10:52:20.161666|S|764|57.89|0|764
C|ATLC|20250710|10:52:21.992975|S|100|57.9|0|100
C|ATLC|20250710|10:52:21.992975|S|200|57.91|0|200
C|ATLC|20250710|10:52:21.992975|S|390|57.89|0|390
C|ATLC|20250710|10:52:21.992975|S|10|57.9|0|10
C|ATLC|20250710|10:52:21.992976|S|200|57.87|0|200
C|ATLC|20250710|10:53:37.891089|S|3|58.06|0|3
C|ATLC|20250710|10:53:39.662606|S|715|58.04|0|715
C|ATLC|20250710|10:53:39.662606|S|185|58.06|0|185
C|ATLC|20250710|10:54:03.374522|S|54|58.06|0|54
C|ATLC|20250710|10:54:03.374522|S|100|58.05|0|100
C|ATLC|20250710|10:54:03.374522|S|2|58.05|0|2
C|ATLC|20250710|10:54:03.374522|S|300|58.05|0|300
C|ATLC|20250710|10:54:03.374522|S|444|58.03|0|444
C|ATLC|20250710|10:54:38.522531|S|300|57.96|0|300
C|ATLC|20250710|11:36:23.341059|S|500|58.4|0|500
C|ATLC|20250710|11:37:20.465186|S|100|58.48|0|100
C|ATLC|20250710|11:37:20.465186|S|500|58.5|0|500
C|ATLC|20250710|11:37:20.465197|S|100|58.5|0|100
C|ATLC|20250710|11:37:52.001631|S|700|58.35|0|700
C|ATLC|20250710|11:38:08.907097|S|100|58.47|0|100
C|ATLC|20250710|11:38:08.907097|S|100|58.51|0|100
C|ATLC|20250710|11:38:08.907098|S|200|58.55|0|200
C|ATLC|20250710|11:38:08.907098|S|300|58.52|0|300
C|ATLC|20250710|11:39:14.632320|S|1|58.51|0|1
C|ATLC|20250710|11:39:15.919267|S|1|58.51|0|1
C|ATLC|20250710|11:39:27.623496|S|88|58.51|0|88
C|ATLC|20250710|11:43:20.392988|S|1|58.34|0|1
C|ATLC|20250710|11:44:34.575752|S|100|58.44|0|100
C|ATLC|20250710|11:44:34.575752|S|37|58.46|0|37
C|ATLC|20250710|11:44:34.575752|S|100|58.45|0|100
C|ATLC|20250710|11:46:32.526601|S|400|58.2|0|400
C|ATLC|20250710|11:46:32.526601|S|100|58.21|0|100
C|ATLC|20250710|11:46:32.526602|S|100|58.2|0|100
C|ATLC|20250710|11:50:02.135368|S|40|58.44|0|40
C|ATLC|20250710|11:50:02.135368|S|20|58.44|0|20
C|ATLC|20250710|11:51:08.253755|S|7|58.57|0|7
C|ATLC|20250710|11:54:48.722169|S|300|58.61|0|300
C|ATLC|20250710|12:00:03.333065|S|13|58.9|0|13
C|ATLC|20250710|12:01:24.397607|S|700|58.84|0|700
C|ATLC|20250710|12:01:24.397688|S|300|58.84|0|300
C|ATLC|20250710|12:02:34.349243|S|681|58.93|0|681
C|ATLC|20250710|12:04:02.096604|S|461|58.79|0|461
C|ATLC|20250710|12:04:02.096616|S|239|58.79|0|239
C|ATLC|20250710|12:04:02.096616|S|200|58.79|0|200
C|ATLC|20250710|12:05:11.608215|S|356|58.86|0|356
C|ATLC|20250710|12:05:11.608289|S|24|58.86|0|24
C|ATLC|20250710|12:05:11.608325|S|24|58.86|0|24
C|ATLC|20250710|12:05:11.608406|S|39|58.86|0|39
C|ATLC|20250710|12:05:38.229314|S|100|58.76|0|100
C|ATLC|20250710|12:05:38.229314|S|400|58.73|0|400
C|ATLC|20250710|12:06:23.810804|S|5|58.75|0|5
C|ATLC|20250710|12:06:23.810804|S|100|58.76|0|100
C|ATLC|20250710|12:06:23.810805|S|95|58.75|0|95
C|ATLC|20250710|12:06:23.810805|S|375|58.74|0|375
C|ATLC|20250710|12:06:23.810933|S|100|58.74|0|100
C|ATLC|20250710|12:06:23.811015|S|100|58.74|0|100
C|ATLC|20250710|12:07:17.840306|S|100|58.85|0|100
C|ATLC|20250710|12:07:17.840306|S|500|58.86|0|500
C|ATLC|20250710|12:08:29.438697|S|1|58.86|0|1
C|ATLC|20250710|12:08:29.438716|S|200|58.86|0|200
C|ATLC|20250710|12:08:34.082322|S|88|58.86|0|88
C|ATLC|20250710|12:08:34.082336|S|89|58.87|0|89
C|ATLC|20250710|12:08:34.082336|S|511|58.86|0|511
C|ATLC|20250710|12:09:07.420699|S|500|58.78|0|500
C|ATLC|20250710|12:09:07.420700|S|100|58.78|0|100
C|ATLC|20250710|12:09:07.420700|S|100|58.76|0|100
C|ATLC|20250710|12:10:44.258915|S|200|58.85|0|200
C|ATLC|20250710|12:10:44.258915|S|328|58.83|0|328
C|ATLC|20250710|12:12:29.387123|S|609|58.86|0|609
C|ATLC|20250710|12:13:51.556097|S|17|59.08|0|17
C|ATLC|20250710|12:13:51.556187|S|17|59.08|0|17
C|ATLC|20250710|12:13:54.236683|S|23|59.11|0|23
C|ATLC|20250710|12:14:04.319191|S|23|59.11|0|23
C|ATLC|20250710|12:14:04.319209|S|23|59.11|0|23
C|ATLC|20250710|12:14:04.319210|S|23|59.11|0|23
C|ATLC|20250710|12:14:04.319229|S|23|59.11|0|23
C|ATLC|20250710|12:14:04.319230|S|15|59.12|0|15
C|ATLC|20250710|12:14:04.319230|S|8|59.11|0|8
C|ATLC|20250710|12:14:04.319335|S|8|59.12|0|8
C|ATLC|20250710|12:15:32.122553|S|100|58.98|0|100
C|ATLC|20250710|12:15:32.122628|S|700|58.96|0|700
C|ATLC|20250710|12:15:32.536364|S|100|58.96|0|100
C|ATLC|20250710|12:15:32.536364|S|100|58.96|0|100
C|ATLC|20250710|12:15:32.536365|S|100|58.96|0|100
C|ATLC|20250710|12:15:32.536365|S|400|58.95|0|400
C|ATLC|20250710|12:15:32.536785|S|100|58.95|0|100
C|ATLC|20250710|12:15:32.536835|S|100|58.95|0|100
C|ATLC|20250710|12:15:32.538971|S|1|58.95|0|1
C|ATLC|20250710|12:15:32.539415|S|99|58.95|0|99
C|ATLC|20250710|12:17:52.270519|S|500|58.9|0|500
C|ATLC|20250710|12:18:20.520806|S|100|59.03|0|100
C|ATLC|20250710|12:18:20.520807|S|89|59.04|0|89
C|ATLC|20250710|12:18:37.353528|S|600|58.9|0|600
C|ATLC|20250710|12:19:12.047915|S|3|59.01|0|3
C|ATLC|20250710|12:19:12.047915|S|100|59.01|0|100
C|ATLC|20250710|12:19:12.047915|S|197|59.01|0|197
C|ATLC|20250710|12:19:42.183651|S|5|59|0|5
C|ATLC|20250710|12:20:34.721289|S|300|58.98|0|300
C|ATLC|20250710|12:20:34.721289|S|200|58.95|0|200
C|ATLC|20250710|12:23:27.460208|S|23|59.14|0|23
C|ATLC|20250710|13:10:48.410906|S|1|59.14|0|1
C|ATLC|20250710|13:10:59.327862|S|1|59.14|0|1
C|ATLC|20250710|13:11:02.024420|S|1|59.14|0|1
C|ATLO|20250710|15:59:49.523629|S|2|18.44|0|2
C|ATLX|20250710|10:06:39.528907|S|17|4.1|0|17
C|ATLX|20250710|10:50:55.926954|S|10|4.21|0|10
C|ATLX|20250710|10:51:52.554602|S|100|4.21|0|100
C|ATLX|20250710|10:51:52.557308|S|100|4.21|0|100
C|ATLX|20250710|15:17:54.243936|S|2|4.05|0|2
C|ATMU|20250710|10:02:36.972822|S|25|39.145|0|25
C|ATMU|20250710|10:02:36.972886|S|25|39.145|0|25
C|ATMU|20250710|10:10:17.436621|S|2|39.1|0|2
C|ATMU|20250710|10:11:17.963420|S|3|39.1|0|3
C|ATMU|20250710|10:12:18.962438|S|2|39.1|0|2
C|ATMU|20250710|10:13:18.447404|S|3|39.095|0|3
C|ATMU|20250710|10:14:18.376933|S|2|39.095|0|2
C|ATMU|20250710|10:16:03.607584|S|20|39.19|0|20
C|ATMU|20250710|10:47:41.408768|S|53|39|0|53
C|ATMU|20250710|11:29:17.667998|S|50|39.46|0|50
C|ATMU|20250710|11:29:26.120325|S|90|39.46|0|90
C|ATMU|20250710|11:29:26.120390|S|10|39.46|0|10
C|ATMU|20250710|11:29:30.423824|S|90|39.45|0|90
C|ATMU|20250710|11:53:05.842658|S|6|40.05|0|6
C|ATMU|20250710|11:53:40.859917|S|48|40.05|0|48
C|ATMU|20250710|11:56:20.661404|S|5|40.06|0|5
C|ATMU|20250710|11:57:40.359093|S|80|40.05|0|80
C|ATMU|20250710|11:58:27.092959|S|100|39.99|0|100
C|ATMU|20250710|11:59:59.616668|S|8|39.99|0|8
C|ATMU|20250710|12:08:26.086431|S|100|39.905|0|100
C|ATMU|20250710|12:17:48.396157|S|6|39.83|0|6
C|ATMU|20250710|12:36:35.650390|S|100|39.96|0|100
C|ATMU|20250710|12:36:35.654579|S|100|39.96|0|100
C|ATMU|20250710|12:54:37.524662|S|100|40.075|0|100
C|ATMU|20250710|12:54:37.525023|S|100|40.09|0|100
C|ATMU|20250710|13:01:49.744458|S|12|40.09|0|12
C|ATMU|20250710|13:31:30.036962|S|34|40.2|0|34
C|ATMU|20250710|14:06:24.184111|S|2|39.97|0|2
C|ATMU|20250710|15:09:06.128441|S|25|39.53|0|25
C|ATMU|20250710|15:09:06.128528|S|25|39.53|0|25
C|ATMU|20250710|15:09:06.128592|S|25|39.53|0|25
C|ATMU|20250710|15:09:20.360785|S|80|39.45|0|80
C|ATMU|20250710|15:19:51.510408|S|25|39.38|0|25
C|ATMU|20250710|15:19:51.510478|S|25|39.38|0|25
C|ATMU|20250710|15:20:09.910827|S|2|39.4|0|2
C|ATMU|20250710|15:21:51.786576|S|29|39.4|0|29
C|ATMU|20250710|15:21:51.786647|S|25|39.4|0|25
C|ATMU|20250710|15:21:51.786710|S|25|39.4|0|25
C|ATMU|20250710|15:22:17.507680|S|6|39.38|0|6
C|ATMU|20250710|15:22:17.507680|S|19|39.38|0|19
C|ATMU|20250710|15:22:17.507705|S|4|39.38|0|4
C|ATMU|20250710|15:22:17.514197|S|4|39.34|0|4
C|ATMU|20250710|15:22:17.514197|S|5|39.34|0|5
C|ATMU|20250710|15:29:54.481454|S|10|39.28|0|10
C|ATMU|20250710|15:30:05.264600|S|10|39.27|0|10
C|ATMU|20250710|15:31:56.072025|S|6|39.21|0|6
C|ATMU|20250710|15:31:56.072025|S|3|39.21|0|3
C|ATMU|20250710|15:31:56.072025|S|4|39.21|0|4
C|ATMU|20250710|15:31:56.072932|S|100|39.215|0|100
C|ATMU|20250710|15:32:34.392143|S|100|39.215|0|100
C|ATMU|20250710|15:33:04.595371|S|100|39.14|0|100
C|ATMU|20250710|15:33:04.595371|S|100|39.14|0|100
C|ATMU|20250710|15:46:26.138311|S|100|39.04|0|100
C|ATMU|20250710|15:48:10.788688|S|100|39.04|0|100
C|ATMU|20250710|15:48:23.597246|S|100|39|0|100
C|ATMU|20250710|15:54:38.233419|S|6|39.02|0|6
C|ATMU|20250710|15:54:38.233419|S|36|39.02|0|36
C|ATMU|20250710|15:54:38.233872|S|3|39.02|0|3
C|ATMU|20250710|15:54:38.233872|S|7|39.02|0|7
C|ATMU|20250710|15:55:53.559888|S|39|39.01|0|39
C|ATMU|20250710|15:55:53.607673|S|100|38.98|0|100
C|ATMU|20250710|15:55:54.191031|S|58|39|0|58
C|ATMU|20250710|15:55:54.191032|S|100|39|0|100
C|ATMU|20250710|15:57:15.344467|S|100|39.03|0|100
C|ATMU|20250710|15:57:15.344482|S|58|39.03|0|58
C|ATMU|20250710|15:58:18.494062|S|15|39.06|0|15
C|ATMU|20250710|15:59:44.033513|S|100|39.05|0|100
C|ATMU|20250710|15:59:45.273881|S|100|39.05|0|100
C|ATMU|20250710|15:59:49.278570|S|1|39.045|0|1
C|ATMU|20250710|15:59:55.410435|S|100|39.04|0|100
C|ATMU|20250710|15:59:56.962564|S|100|39.01|0|100
C|ATNF|20250710|10:23:00.504910|S|100|.855|0|100
C|ATNF|20250710|10:23:00.505572|S|100|.855|0|100
C|ATO|20250710|09:53:46.959318|S|1|152.86|0|1
C|ATO|20250710|10:11:53.359170|S|50|153.22|0|50
C|ATO|20250710|10:11:53.359170|S|50|153.23|0|50
C|ATO|20250710|10:26:10.049463|S|50|153.17|0|50
C|ATO|20250710|10:26:10.049463|S|58|153.165|0|58
C|ATO|20250710|10:35:22.000912|S|10|153.59|0|10
C|ATO|20250710|10:37:54.212727|S|31|153.27|0|31
C|ATO|20250710|11:22:14.900273|S|10|153.4|0|10
C|ATO|20250710|11:22:24.623630|S|50|153.39|0|50
C|ATO|20250710|11:22:24.623725|S|40|153.39|0|40
C|ATO|20250710|11:51:12.600805|S|1|153.73|0|1
C|ATO|20250710|11:51:37.954124|S|50|153.73|0|50
C|ATO|20250710|11:51:37.954124|S|50|153.74|0|50
C|ATO|20250710|11:51:37.954124|S|3|153.74|0|3
C|ATO|20250710|12:02:02.833571|S|1|153.8|0|1
C|ATO|20250710|12:26:44.604807|S|3|153.6|0|3
C|ATO|20250710|12:49:21.113956|S|100|153.67|0|100
C|ATO|20250710|13:23:14.200024|S|50|154.1|0|50
C|ATO|20250710|13:23:14.200025|S|50|154.1|0|50
C|ATO|20250710|14:08:01.242372|S|1|154.51|0|1
C|ATO|20250710|14:46:47.880982|S|3|154.36|0|3
C|ATO|20250710|15:06:32.657174|S|1|154.31|0|1
C|ATO|20250710|15:31:19.439987|S|48|154.3|0|48
C|ATO|20250710|15:37:03.631973|S|10|154.43|0|10
C|ATO|20250710|15:39:59.085086|S|10|154.49|0|10
C|ATO|20250710|15:40:06.421948|S|1|154.5|0|1
C|ATO|20250710|15:40:10.427692|S|9|154.5|0|9
C|ATO|20250710|15:46:12.418456|S|100|154.505|0|100
C|ATO|20250710|15:47:29.432113|S|10|154.5|0|10
C|ATO|20250710|15:49:25.674708|S|27|154.49|0|27
C|ATO|20250710|15:49:28.378171|S|10|154.53|0|10
C|ATO|20250710|15:50:00.113381|S|10|154.54|0|10
C|ATO|20250710|15:50:02.057671|S|100|154.55|0|100
C|ATO|20250710|15:50:02.126264|S|100|154.535|0|100
C|ATO|20250710|15:50:02.132294|S|100|154.55|0|100
C|ATO|20250710|15:50:05.057730|S|100|154.55|0|100
C|ATOM|20250710|09:35:31.804373|S|2|5.37|0|2
C|ATOM|20250710|09:47:09.398596|S|100|5.36|0|100
C|ATOM|20250710|13:12:15.058740|S|7|5.22|0|7
C|ATOM|20250710|14:29:32.769050|S|120|5.16|0|120
C|ATOM|20250710|15:47:43.646859|S|100|5.195|0|100
C|ATOM|20250710|15:47:45.876242|S|100|5.195|0|100
C|ATOM|20250710|15:54:10.039368|S|100|5.195|0|100
C|ATOM|20250710|15:54:10.563304|S|90|5.195|0|90
C|ATR|20250710|10:18:38.346402|S|2|160.14|0|2
C|ATR|20250710|12:10:11.935595|S|1|160.11|0|1
C|ATR|20250710|12:10:26.067391|S|1|160.12|0|1
C|ATR|20250710|12:47:35.257074|S|50|159.48|0|50
C|ATR|20250710|12:49:26.190790|S|2|159.53|0|2
C|ATR|20250710|12:49:35.962497|S|147|159.55|0|147
C|ATR|20250710|13:30:26.076992|S|1|159.14|0|1
C|ATR|20250710|13:38:32.814594|S|1|159.32|0|1
C|ATR|20250710|13:43:34.510919|S|1|159.31|0|1
C|ATR|20250710|13:45:27.545579|S|2|159.31|0|2
C|ATR|20250710|13:48:31.206883|S|6|159.4|0|6
C|ATR|20250710|13:48:31.206951|S|71|159.4|0|71
C|ATR|20250710|14:09:53.955745|S|74|159.5|0|74
C|ATR|20250710|14:09:54.865822|S|50|159.55|0|50
C|ATR|20250710|14:09:54.865895|S|28|159.55|0|28
C|ATR|20250710|14:29:32.737430|S|69|159.69|0|69
C|ATR|20250710|14:57:56.573351|S|3|159.26|0|3
C|ATR|20250710|14:57:56.573352|S|3|159.26|0|3
C|ATR|20250710|15:51:12.957465|S|36|158.61|0|36
C|ATR|20250710|15:51:23.977188|S|50|158.66|0|50
C|ATR|20250710|15:59:41.505435|S|33|158.505|0|33
C|ATR|20250710|15:59:49.251907|S|5|158.43|0|5
C|ATR|20250710|15:59:49.910854|S|100|158.43|0|100
C|ATR|20250710|15:59:55.313484|S|50|158.38|0|50
C|ATRC|20250710|10:13:04.142420|S|14|31.67|0|14
C|ATRC|20250710|13:32:34.734588|S|64|32.33|0|64
C|ATRC|20250710|14:45:36.388520|S|1|32.22|0|1
C|ATRO|20250710|10:03:25.827539|S|2|30.98|0|2
C|ATRO|20250710|10:23:52.303200|S|1|30.72|0|1
C|ATRO|20250710|10:23:52.303214|S|99|30.72|0|99
C|ATRO|20250710|10:28:45.929395|S|2|30.51|0|2
C|ATRO|20250710|10:46:35.514621|S|25|30.41|0|25
C|ATRO|20250710|14:57:55.925669|S|6|30.83|0|6
C|ATRO|20250710|15:36:44.166121|S|60|30.82|0|60
C|ATRO|20250710|15:36:44.166362|S|55|30.81|0|55
C|ATRO|20250710|15:57:18.016445|S|94|31.07|0|94
C|ATRO|20250710|15:57:18.016463|S|45|31.07|0|45
C|ATRO|20250710|15:57:18.016463|S|6|31.07|0|6
C|ATRO|20250710|15:59:59.997564|S|1|31.06|0|1
C|ATS|20250710|10:41:04.656514|S|14|29.24|0|14
C|ATS|20250710|11:20:21.618087|S|6|29.37|0|6
C|ATS|20250710|11:24:44.614783|S|15|29.35|0|15
C|ATS|20250710|11:26:54.348226|S|6|29.31|0|6
C|ATS|20250710|11:44:01.603506|S|1|29.19|0|1
C|ATS|20250710|11:44:01.603506|S|1|29.19|0|1
C|ATS|20250710|11:44:01.603506|S|1|29.19|0|1
C|ATS|20250710|11:49:45.643417|S|36|29.26|0|36
C|ATS|20250710|11:51:29.427986|S|22|29.26|0|22
C|ATS|20250710|11:51:29.427987|S|13|29.27|0|13
C|ATS|20250710|12:06:41.567605|S|2|29.23|0|2
C|ATS|20250710|12:06:41.567606|S|8|29.21|0|8
C|ATS|20250710|12:06:41.567952|S|1|29.21|0|1
C|ATS|20250710|12:06:41.567952|S|1|29.21|0|1
C|ATS|20250710|12:35:34.098931|S|1|29.29|0|1
C|ATS|20250710|12:48:13.948113|S|7|29.28|0|7
C|ATS|20250710|13:21:31.777499|S|14|29.47|0|14
C|ATS|20250710|13:27:27.915125|E|2|29.38|0|2
C|ATS|20250710|13:27:27.915126|E|3|29.38|0|3
C|ATS|20250710|13:34:33.040127|S|3|29.34|0|3
C|ATS|20250710|13:34:33.040536|S|3|29.34|0|3
C|ATS|20250710|13:36:21.626646|S|4|29.41|0|4
C|ATS|20250710|13:50:27.414297|S|1|29.44|0|1
C|ATS|20250710|13:50:44.175571|S|1|29.44|0|1
C|ATS|20250710|13:52:54.234426|S|1|29.51|0|1
C|ATS|20250710|13:55:42.860833|S|1|29.52|0|1
C|ATS|20250710|13:55:58.063944|S|1|29.52|0|1
C|ATS|20250710|14:14:12.547124|S|3|29.46|0|3
C|ATS|20250710|14:14:53.087178|S|17|29.44|0|17
C|ATS|20250710|14:23:38.693181|S|8|29.53|0|8
C|ATS|20250710|14:29:10.517462|S|8|29.52|0|8
C|ATS|20250710|14:29:13.419114|S|5|29.45|0|5
C|ATS|20250710|14:29:13.419114|S|24|29.47|0|24
C|ATS|20250710|14:30:34.186130|S|2|29.45|0|2
C|ATS|20250710|14:32:20.752269|S|4|29.44|0|4
C|ATS|20250710|14:32:20.752269|S|20|29.45|0|20
C|ATS|20250710|14:33:02.019172|S|6|29.52|0|6
C|ATS|20250710|14:37:19.998246|S|8|29.52|0|8
C|ATS|20250710|14:39:53.537602|S|10|29.44|0|10
C|ATS|20250710|14:45:03.062022|S|8|29.53|0|8
C|ATS|20250710|14:49:40.681134|S|6|29.52|0|6
C|ATS|20250710|14:52:07.794109|S|4|29.53|0|4
C|ATS|20250710|14:59:53.083703|S|72|29.45|0|72
C|ATS|20250710|15:00:50.633737|S|16|29.485|0|16
C|ATS|20250710|15:17:10.842079|S|20|29.53|0|20
C|ATS|20250710|15:17:10.842080|S|27|29.52|0|27
C|ATS|20250710|15:18:11.351059|S|19|29.53|0|19
C|ATS|20250710|15:18:11.351059|S|28|29.52|0|28
C|ATS|20250710|15:29:54.383543|S|42|29.75|0|42
C|ATS|20250710|15:39:36.307521|S|20|29.73|0|20
C|ATS|20250710|15:39:56.430937|S|23|29.71|0|23
C|ATS|20250710|15:44:54.283619|S|38|29.7|0|38
C|ATS|20250710|15:48:53.686793|S|8|29.61|0|8
C|ATS|20250710|15:48:53.686843|S|92|29.61|0|92
C|ATS|20250710|15:51:23.573985|S|7|29.6|0|7
C|ATS|20250710|15:51:54.390305|S|4|29.6|0|4
C|ATS|20250710|15:52:27.503817|S|55|29.53|0|55
C|ATS|20250710|15:58:25.656111|S|55|29.63|0|55
C|ATS|20250710|15:59:26.268126|S|72|29.54|0|72
C|ATS|20250710|15:59:41.494623|S|100|29.55|0|100
C|ATS|20250710|15:59:41.494623|S|48|29.54|0|48
C|ATS|20250710|15:59:41.494624|S|52|29.55|0|52
C|ATS|20250710|15:59:48.504801|S|25|29.55|0|25
C|ATS|20250710|15:59:48.504801|S|48|29.54|0|48
C|ATS|20250710|15:59:50.736992|S|25|29.55|0|25
C|ATS|20250710|15:59:53.749808|S|6|29.51|0|6
C|ATS|20250710|15:59:54.654596|S|9|29.55|0|9
C|ATS|20250710|15:59:54.654596|S|50|29.55|0|50
C|ATS|20250710|15:59:55.028770|S|1|29.51|0|1
C|ATS|20250710|15:59:56.416871|S|16|29.51|0|16
C|ATUS|20250710|10:06:22.254433|S|100|2.645|0|100
C|ATUS|20250710|10:06:22.254516|S|100|2.645|0|100
C|ATUS|20250710|10:11:49.184295|S|100|2.65|0|100
C|ATUS|20250710|10:19:23.525158|S|97|2.65|0|97
C|ATUS|20250710|10:36:54.213900|S|100|2.66|0|100
C|ATUS|20250710|10:57:08.243681|S|38|2.63|0|38
C|ATUS|20250710|11:10:02.174660|S|100|2.64|0|100
C|ATUS|20250710|11:20:47.263817|S|100|2.59|0|100
C|ATUS|20250710|11:20:50.169716|S|5|2.58|0|5
C|ATUS|20250710|11:31:23.276121|S|45|2.56|0|45
C|ATUS|20250710|11:31:23.276121|S|70|2.56|0|70
C|ATUS|20250710|11:34:39.819505|S|10|2.56|0|10
C|ATUS|20250710|11:34:39.819506|S|13|2.56|0|13
C|ATUS|20250710|11:34:39.819506|S|90|2.56|0|90
C|ATUS|20250710|11:34:50.240286|S|10|2.56|0|10
C|ATUS|20250710|11:34:50.240286|S|28|2.56|0|28
C|ATUS|20250710|11:36:58.985711|S|94|2.555|0|94
C|ATUS|20250710|11:44:53.824637|S|74|2.56|0|74
C|ATUS|20250710|11:45:40.403138|S|39|2.55|0|39
C|ATUS|20250710|11:45:55.786908|S|100|2.55|0|100
C|ATUS|20250710|11:46:24.729359|S|100|2.56|0|100
C|ATUS|20250710|11:55:44.285538|S|6|2.56|0|6
C|ATUS|20250710|11:55:53.493409|S|5|2.56|0|5
C|ATUS|20250710|11:55:58.096118|S|1|2.56|0|1
C|ATUS|20250710|11:56:12.941449|S|88|2.56|0|88
C|ATUS|20250710|11:56:27.724706|S|4|2.56|0|4
C|ATUS|20250710|11:57:42.860320|S|39|2.55|0|39
C|ATUS|20250710|11:58:14.781162|S|61|2.55|0|61
C|ATUS|20250710|11:58:14.781162|S|18|2.55|0|18
C|ATUS|20250710|12:07:08.996028|S|18|2.56|0|18
C|ATUS|20250710|12:12:28.027617|S|12|2.54|0|12
C|ATUS|20250710|12:14:06.610774|S|900|2.54|0|900
C|ATUS|20250710|12:14:06.610774|S|100|2.54|0|100
C|ATUS|20250710|12:14:06.610840|S|100|2.54|0|100
C|ATUS|20250710|12:14:06.610932|S|600|2.54|0|600
C|ATUS|20250710|12:14:06.610932|S|100|2.54|0|100
C|ATUS|20250710|12:22:42.329291|S|600|2.55|0|600
C|ATUS|20250710|12:23:25.621714|S|600|2.55|0|600
C|ATUS|20250710|12:24:04.234442|S|389|2.585|0|389
C|ATUS|20250710|12:24:59.206882|S|100|2.58|0|100
C|ATUS|20250710|12:30:22.400753|S|100|2.6|0|100
C|ATUS|20250710|12:30:25.241040|S|28|2.6|0|28
C|ATUS|20250710|12:40:52.023790|S|389|2.605|0|389
C|ATUS|20250710|12:44:48.795839|S|100|2.6|0|100
C|ATUS|20250710|12:44:48.796170|S|2|2.6|0|2
C|ATUS|20250710|12:44:48.796181|S|2|2.6|0|2
C|ATUS|20250710|12:44:48.796387|S|400|2.6|0|400
C|ATUS|20250710|12:45:42.408040|S|400|2.6|0|400
C|ATUS|20250710|12:45:42.408048|S|16|2.6|0|16
C|ATUS|20250710|12:45:42.408054|S|398|2.6|0|398
C|ATUS|20250710|12:45:42.408071|S|103|2.6|0|103
C|ATUS|20250710|12:45:42.408139|S|143|2.6|0|143
C|ATUS|20250710|12:45:42.408397|S|40|2.6|0|40
C|ATUS|20250710|12:45:42.413921|S|2300|2.595|0|2300
C|ATUS|20250710|12:45:42.413934|S|100|2.595|0|100
C|ATUS|20250710|12:45:42.414014|S|100|2.595|0|100
C|ATUS|20250710|12:46:46.617068|S|200|2.59|0|200
C|ATUS|20250710|12:47:51.216784|S|20|2.58|0|20
C|ATUS|20250710|12:49:31.363423|S|23|2.58|0|23
C|ATUS|20250710|12:49:35.378334|S|80|2.58|0|80
C|ATUS|20250710|12:56:11.856810|S|20|2.58|0|20
C|ATUS|20250710|12:59:11.440301|S|389|2.575|0|389
C|ATUS|20250710|13:03:01.746552|S|100|2.57|0|100
C|ATUS|20250710|13:03:14.757253|S|1600|2.58|0|1600
C|ATUS|20250710|13:16:24.545438|S|100|2.58|0|100
C|ATUS|20250710|13:16:40.954162|S|20|2.58|0|20
C|ATUS|20250710|13:22:16.116267|S|20|2.58|0|20
C|ATUS|20250710|13:32:20.443514|S|20|2.56|0|20
C|ATUS|20250710|13:43:23.448326|S|100|2.57|0|100
C|ATUS|20250710|13:43:24.410719|S|500|2.58|0|500
C|ATUS|20250710|13:43:24.410719|S|100|2.58|0|100
C|ATUS|20250710|13:43:27.403090|S|300|2.585|0|300
C|ATUS|20250710|13:43:27.403403|S|300|2.585|0|300
C|ATUS|20250710|13:48:14.153451|S|20|2.6|0|20
C|ATUS|20250710|13:48:31.809055|S|2|2.6|0|2
C|ATUS|20250710|13:48:34.381391|S|30|2.6|0|30
C|ATUS|20250710|13:48:44.095490|S|5|2.6|0|5
C|ATUS|20250710|13:48:52.241500|S|2|2.6|0|2
C|ATUS|20250710|13:49:01.925928|S|14|2.6|0|14
C|ATUS|20250710|13:49:04.398479|S|21|2.6|0|21
C|ATUS|20250710|13:49:09.660151|S|1|2.6|0|1
C|ATUS|20250710|13:49:14.351846|S|106|2.6|0|106
C|ATUS|20250710|13:49:26.779785|S|18|2.6|0|18
C|ATUS|20250710|13:50:04.238997|S|70|2.6|0|70
C|ATUS|20250710|13:50:10.584428|S|68|2.6|0|68
C|ATUS|20250710|13:50:10.585216|S|135|2.6|0|135
C|ATUS|20250710|13:50:52.667566|S|125|2.6|0|125
C|ATUS|20250710|13:50:52.668352|S|21|2.6|0|21
C|ATUS|20250710|13:55:15.746748|S|96|2.6|0|96
C|ATUS|20250710|13:56:01.296348|S|66|2.6|0|66
C|ATUS|20250710|13:56:01.296348|S|17|2.6|0|17
C|ATUS|20250710|13:56:01.297155|S|83|2.6|0|83
C|ATUS|20250710|13:56:01.297155|S|17|2.6|0|17
C|ATUS|20250710|13:58:10.951505|S|21|2.6|0|21
C|ATUS|20250710|14:04:19.245888|S|73|2.61|0|73
C|ATUS|20250710|14:04:19.246672|S|146|2.61|0|146
C|ATUS|20250710|14:09:16.154838|S|36|2.63|0|36
C|ATUS|20250710|14:09:28.520266|S|100|2.64|0|100
C|ATUS|20250710|14:11:05.507610|S|100|2.64|0|100
C|ATUS|20250710|14:11:05.570968|S|1|2.655|0|1
C|ATUS|20250710|14:11:18.743347|S|100|2.65|0|100
C|ATUS|20250710|14:14:23.919986|S|76|2.635|0|76
C|ATUS|20250710|14:14:23.920006|S|100|2.635|0|100
C|ATUS|20250710|14:14:23.920047|S|609|2.635|0|609
C|ATUS|20250710|14:14:23.920058|S|9|2.635|0|9
C|ATUS|20250710|14:14:23.920059|S|9|2.635|0|9
C|ATUS|20250710|14:14:23.920072|S|124|2.635|0|124
C|ATUS|20250710|14:14:23.920124|S|76|2.635|0|76
C|ATUS|20250710|14:14:23.920125|S|197|2.635|0|197
C|ATUS|20250710|14:17:59.828280|S|19|2.65|0|19
C|ATUS|20250710|14:17:59.830819|S|100|2.645|0|100
C|ATUS|20250710|14:20:49.778396|S|100|2.64|0|100
C|ATUS|20250710|14:29:55.140172|S|1|2.63|0|1
C|ATUS|20250710|14:29:55.140172|S|20|2.63|0|20
C|ATUS|20250710|14:31:46.983136|S|100|2.65|0|100
C|ATUS|20250710|14:36:20.824515|S|100|2.605|0|100
C|ATUS|20250710|14:36:20.827480|S|100|2.605|0|100
C|ATUS|20250710|14:36:23.404861|S|100|2.605|0|100
C|ATUS|20250710|14:36:24.096295|S|87|2.605|0|87
C|ATUS|20250710|14:37:12.151709|S|78|2.6|0|78
C|ATUS|20250710|14:39:08.035236|S|21|2.6|0|21
C|ATUS|20250710|14:39:54.058506|S|1|2.6|0|1
C|ATUS|20250710|14:39:54.058506|S|15|2.6|0|15
C|ATUS|20250710|14:41:28.574863|S|100|2.61|0|100
C|ATUS|20250710|14:41:45.160763|S|73|2.61|0|73
C|ATUS|20250710|14:44:27.282559|S|456|2.605|0|456
C|ATUS|20250710|14:47:00.024156|S|100|2.6|0|100
C|ATUS|20250710|14:51:07.210897|S|100|2.605|0|100
C|ATUS|20250710|14:53:21.230993|S|100|2.605|0|100
C|ATUS|20250710|14:53:43.177001|S|100|2.61|0|100
C|ATUS|20250710|14:54:34.175006|S|100|2.61|0|100
C|ATUS|20250710|15:05:17.385305|S|66|2.61|0|66
C|ATUS|20250710|15:08:31.142721|S|100|2.6|0|100
C|ATUS|20250710|15:08:39.982935|S|18|2.6|0|18
C|ATUS|20250710|15:08:39.984746|S|13|2.6|0|13
C|ATUS|20250710|15:15:15.129968|S|18|2.61|0|18
C|ATUS|20250710|15:15:37.958506|S|47|2.6|0|47
C|ATUS|20250710|15:18:00.815211|S|100|2.605|0|100
C|ATUS|20250710|15:22:04.895217|S|300|2.615|0|300
C|ATUS|20250710|15:22:05.126443|S|100|2.615|0|100
C|ATUS|20250710|15:22:05.129361|S|300|2.615|0|300
C|ATUS|20250710|15:23:07.444672|S|100|2.62|0|100
C|ATUS|20250710|15:24:59.467656|S|18|2.635|0|18
C|ATUS|20250710|15:33:59.533117|S|25|2.625|0|25
C|ATUS|20250710|15:34:23.671016|S|100|2.63|0|100
C|ATUS|20250710|15:35:05.303647|S|25|2.62|0|25
C|ATUS|20250710|15:35:58.034438|S|25|2.62|0|25
C|ATUS|20250710|15:37:04.846779|S|25|2.625|0|25
C|ATUS|20250710|15:38:09.982067|S|25|2.62|0|25
C|ATUS|20250710|15:40:10.118076|S|24|2.61|0|24
C|ATUS|20250710|15:45:27.630373|S|100|2.61|0|100
C|ATUS|20250710|15:45:27.630373|S|5|2.61|0|5
C|ATUS|20250710|15:45:27.630374|S|90|2.61|0|90
C|ATUS|20250710|15:45:27.630374|S|75|2.61|0|75
C|ATUS|20250710|15:45:27.630374|S|100|2.62|0|100
C|ATUS|20250710|15:45:27.631672|S|200|2.61|0|200
C|ATUS|20250710|15:45:27.632838|S|600|2.615|0|600
C|ATUS|20250710|15:45:27.632964|S|600|2.615|0|600
C|ATUS|20250710|15:45:27.633070|S|600|2.615|0|600
C|ATUS|20250710|15:45:27.633071|S|200|2.61|0|200
C|ATUS|20250710|15:45:27.641862|S|23|2.62|0|23
C|ATUS|20250710|15:45:52.735363|S|100|2.62|0|100
C|ATUS|20250710|15:45:53.376686|S|100|2.62|0|100
C|ATUS|20250710|15:48:18.244621|S|1396|2.62|0|1396
C|ATUS|20250710|15:48:18.244640|S|304|2.62|0|304
C|ATUS|20250710|15:48:18.244640|S|100|2.62|0|100
C|ATUS|20250710|15:48:18.244640|S|100|2.62|0|100
C|ATUS|20250710|15:48:18.245607|S|1069|2.62|0|1069
C|ATUS|20250710|15:48:18.245854|S|331|2.62|0|331
C|ATUS|20250710|15:48:18.247044|S|69|2.62|0|69
C|ATUS|20250710|15:48:18.247183|S|1231|2.62|0|1231
C|ATUS|20250710|15:48:18.248781|S|43|2.62|0|43
C|ATUS|20250710|15:48:18.249052|S|957|2.62|0|957
C|ATUS|20250710|15:48:18.250632|S|900|2.62|0|900
C|ATUS|20250710|15:48:18.322439|S|900|2.62|0|900
C|ATUS|20250710|15:48:18.324140|S|494|2.625|0|494
C|ATUS|20250710|15:48:55.227610|S|2|2.625|0|2
C|ATUS|20250710|15:51:39.861920|S|414|2.6|0|414
C|ATUS|20250710|15:51:39.863178|S|100|2.605|0|100
C|ATUS|20250710|15:52:47.011524|S|200|2.61|0|200
C|ATUS|20250710|15:52:47.012248|S|100|2.62|0|100
C|ATUS|20250710|15:52:47.012249|S|100|2.62|0|100
C|ATUS|20250710|15:52:47.012249|S|103|2.62|0|103
C|ATUS|20250710|15:54:54.244556|S|100|2.63|0|100
C|ATUS|20250710|15:54:54.244558|S|200|2.63|0|200
C|ATUS|20250710|15:54:55.066912|S|191|2.635|0|191
C|ATUS|20250710|15:54:55.071159|S|200|2.635|0|200
C|ATUS|20250710|15:57:40.008352|S|100|2.65|0|100
C|ATUS|20250710|15:57:54.811401|S|200|2.65|0|200
C|ATUS|20250710|15:57:55.493086|S|100|2.655|0|100
C|ATUS|20250710|15:58:10.828613|S|200|2.65|0|200
C|ATUS|20250710|15:59:16.501913|S|200|2.65|0|200
C|ATUS|20250710|15:59:44.086425|S|200|2.66|0|200
C|ATUS|20250710|15:59:44.086425|S|1300|2.66|0|1300
C|ATUS|20250710|15:59:44.086425|S|284|2.66|0|284
C|ATUS|20250710|15:59:44.086425|S|200|2.655|0|200
C|ATUS|20250710|15:59:47.138832|S|4|2.66|0|4
C|ATUS|20250710|15:59:48.887382|S|1|2.65|0|1
C|ATUS|20250710|15:59:49.542201|S|49|2.66|0|49
C|ATUS|20250710|15:59:49.763212|S|100|2.66|0|100
C|ATUS|20250710|15:59:50.159262|S|88|2.65|0|88
C|ATUS|20250710|15:59:50.216112|S|10|2.65|0|10
C|ATUS|20250710|15:59:50.271284|S|1401|2.65|0|1401
C|ATUS|20250710|15:59:50.677372|S|86|2.65|0|86
C|ATUS|20250710|15:59:51.320876|S|600|2.65|0|600
C|ATUS|20250710|15:59:51.322828|S|69|2.65|0|69
C|ATUS|20250710|15:59:54.313882|S|93|2.66|0|93
C|ATUS|20250710|15:59:54.803408|S|81|2.66|0|81
C|ATUS|20250710|15:59:55.024930|S|3|2.65|0|3
C|ATUS|20250710|15:59:55.107988|S|26|2.66|0|26
C|ATUS|20250710|15:59:55.869908|S|91|2.66|0|91
C|ATUS|20250710|15:59:56.542537|S|26|2.65|0|26
C|ATUS|20250710|15:59:56.542617|S|200|2.65|0|200
C|ATUS|20250710|15:59:56.542617|S|1471|2.65|0|1471
C|ATUS|20250710|15:59:56.542618|S|200|2.65|0|200
C|ATUS|20250710|15:59:56.824926|S|28|2.66|0|28
C|ATUS|20250710|15:59:59.032005|S|200|2.66|0|200
C|ATXG|20250710|11:25:25.000907|S|200|.676|0|200
C|ATXG|20250710|15:52:04.042869|S|150|.6628|0|150
C|ATYR|20250710|09:33:23.361750|S|21|5.49|0|21
C|ATYR|20250710|09:33:23.361759|S|79|5.49|0|79
C|ATYR|20250710|10:50:04.123675|S|100|5.35|0|100
C|ATYR|20250710|10:53:32.704990|S|100|5.365|0|100
C|ATYR|20250710|10:53:32.713698|S|100|5.37|0|100
C|ATYR|20250710|10:55:20.630081|S|100|5.365|0|100
C|ATYR|20250710|11:18:04.467242|S|100|5.35|0|100
C|ATYR|20250710|11:27:33.780102|S|100|5.37|0|100
C|ATYR|20250710|12:17:48.470325|S|100|5.37|0|100
C|ATYR|20250710|12:26:13.981068|S|100|5.38|0|100
C|ATYR|20250710|12:27:56.787267|S|100|5.37|0|100
C|ATYR|20250710|12:36:13.968071|S|100|5.335|0|100
C|ATYR|20250710|12:36:13.968690|S|100|5.34|0|100
C|ATYR|20250710|13:12:51.247380|S|100|5.31|0|100
C|ATYR|20250710|13:14:47.499304|S|100|5.31|0|100
C|ATYR|20250710|13:21:01.220954|S|100|5.285|0|100
C|ATYR|20250710|13:30:45.587077|S|100|5.27|0|100
C|ATYR|20250710|13:44:13.123331|S|100|5.275|0|100
C|ATYR|20250710|13:44:44.920302|S|100|5.265|0|100
C|ATYR|20250710|13:45:32.268260|S|100|5.265|0|100
C|ATYR|20250710|13:53:43.707776|S|100|5.245|0|100
C|ATYR|20250710|13:53:43.707799|S|100|5.25|0|100
C|ATYR|20250710|13:53:43.707799|S|11|5.25|0|11
C|ATYR|20250710|13:53:43.707829|S|179|5.25|0|179
C|ATYR|20250710|13:53:43.707830|S|121|5.25|0|121
C|ATYR|20250710|13:53:43.707857|S|195|5.25|0|195
C|ATYR|20250710|13:58:36.190713|S|25|5.245|0|25
C|ATYR|20250710|13:58:36.190775|S|25|5.245|0|25
C|ATYR|20250710|13:58:36.190836|S|70|5.245|0|70
C|ATYR|20250710|14:41:56.673740|S|120|5.245|0|120
C|ATYR|20250710|15:13:38.452526|S|100|5.31|0|100
C|ATYR|20250710|15:14:19.922471|S|8|5.3|0|8
C|ATYR|20250710|15:14:19.922471|S|8|5.3|0|8
C|ATYR|20250710|15:44:30.557737|S|100|5.28|0|100
C|ATYR|20250710|15:49:10.311927|S|161|5.285|0|161
C|ATYR|20250710|15:49:10.311938|S|25|5.285|0|25
C|ATYR|20250710|15:55:39.373180|S|100|5.325|0|100
C|ATYR|20250710|15:57:02.515895|S|100|5.35|0|100
C|ATYR|20250710|15:57:02.515908|S|100|5.35|0|100
C|ATYR|20250710|15:58:02.540036|S|100|5.33|0|100
C|ATYR|20250710|15:59:24.203197|S|100|5.33|0|100
C|ATYR|20250710|15:59:24.203716|S|100|5.33|0|100
C|ATYR|20250710|15:59:28.883745|S|29|5.335|0|29
C|ATYR|20250710|15:59:29.715771|S|13|5.335|0|13
C|ATYR|20250710|15:59:40.086512|S|100|5.35|0|100
C|ATYR|20250710|15:59:47.902683|S|4|5.36|0|4
C|ATYR|20250710|15:59:48.144533|S|35|5.36|0|35
C|ATYR|20250710|15:59:49.270745|S|9|5.36|0|9
C|ATYR|20250710|15:59:50.009911|S|43|5.35|0|43
C|ATYR|20250710|15:59:50.521712|S|1|5.35|0|1
C|ATYR|20250710|15:59:50.829690|S|1|5.35|0|1
C|ATYR|20250710|15:59:51.137416|S|2|5.35|0|2
C|ATYR|20250710|15:59:51.444961|S|1|5.35|0|1
C|ATYR|20250710|15:59:51.547302|S|1|5.35|0|1
C|ATYR|20250710|15:59:53.347517|S|27|5.35|0|27
C|ATYR|20250710|15:59:54.440294|S|52|5.35|0|52
C|ATYR|20250710|15:59:58.837133|S|100|5.34|0|100
C|AU|20250710|09:32:37.336472|S|5|46.6|0|5
C|AU|20250710|09:40:20.161205|S|25|46.4|0|25
C|AU|20250710|09:40:20.161205|S|75|46.4|0|75
C|AU|20250710|09:52:14.086739|S|1|46.14|0|1
C|AU|20250710|09:52:41.390628|S|1|46.14|0|1
C|AU|20250710|10:00:30.049058|S|16|46.04|0|16
C|AU|20250710|10:00:30.049099|S|100|46.04|0|100
C|AU|20250710|10:00:30.049109|S|84|46.04|0|84
C|AU|20250710|10:00:46.855898|S|100|45.91|0|100
C|AU|20250710|10:00:46.855909|S|100|45.91|0|100
C|AU|20250710|10:00:46.856162|S|49|45.91|0|49
C|AU|20250710|10:00:46.856200|S|116|45.91|0|116
C|AU|20250710|10:00:46.856208|S|116|45.91|0|116
C|AU|20250710|10:00:58.077180|S|62|45.86|0|62
C|AU|20250710|10:18:38.936544|S|2|45.94|0|2
C|AU|20250710|10:25:04.494094|S|9|45.81|0|9
C|AU|20250710|10:37:49.955302|S|30|45.72|0|30
C|AU|20250710|10:39:58.661565|S|3|45.75|0|3
C|AU|20250710|10:43:01.567230|S|4|45.66|0|4
C|AU|20250710|10:47:48.047206|S|1|45.81|0|1
C|AU|20250710|10:48:30.515851|S|1|45.85|0|1
C|AU|20250710|10:48:35.672607|S|1|45.88|0|1
C|AU|20250710|10:51:03.808961|S|100|45.89|0|100
C|AU|20250710|10:55:51.935689|S|100|45.79|0|100
C|AU|20250710|10:57:27.104261|S|2|45.84|0|2
C|AU|20250710|11:00:23.327128|S|8|45.72|0|8
C|AU|20250710|11:02:14.324766|S|1|45.72|0|1
C|AU|20250710|11:07:41.808115|S|1|45.73|0|1
C|AU|20250710|11:09:15.585800|S|1|45.78|0|1
C|AU|20250710|11:09:15.586101|S|1|45.8|0|1
C|AU|20250710|11:11:19.376477|S|100|45.8|0|100
C|AU|20250710|11:12:56.216731|S|1|45.77|0|1
C|AU|20250710|11:18:50.182951|S|1|45.78|0|1
C|AU|20250710|11:19:03.522775|S|5|45.75|0|5
C|AU|20250710|11:27:29.390115|S|20|45.94|0|20
C|AU|20250710|11:27:52.186900|S|1|45.92|0|1
C|AU|20250710|11:27:52.186900|S|1|45.92|0|1
C|AU|20250710|11:27:52.186900|S|1|45.92|0|1
C|AU|20250710|11:44:14.709959|S|1|46|0|1
C|AU|20250710|12:00:58.009711|S|1|46.12|0|1
C|AU|20250710|12:01:08.105281|S|1|46.1|0|1
C|AU|20250710|12:02:48.485370|S|65|46.06|0|65
C|AU|20250710|12:06:04.668165|S|100|46.105|0|100
C|AU|20250710|12:13:24.109391|S|100|46.095|0|100
C|AU|20250710|12:20:29.438135|S|11|46.1|0|11
C|AU|20250710|12:33:21.534006|S|1|45.95|0|1
C|AU|20250710|12:43:22.989382|S|10|45.8|0|10
C|AU|20250710|13:01:19.007037|S|100|45.925|0|100
C|AU|20250710|13:06:05.390768|S|1|46|0|1
C|AU|20250710|13:06:05.390768|S|5|46|0|5
C|AU|20250710|13:06:05.390768|S|2|46|0|2
C|AU|20250710|13:42:10.044001|S|10|46.07|0|10
C|AU|20250710|14:15:48.002719|S|150|46.07|0|150
C|AU|20250710|14:44:10.957960|S|1|46.07|0|1
C|AU|20250710|15:21:23.751770|S|65|46.4|0|65
C|AU|20250710|15:36:13.555365|S|100|46.39|0|100
C|AU|20250710|15:38:07.886310|S|4|46.39|0|4
C|AU|20250710|15:39:09.270948|S|100|46.3|0|100
C|AU|20250710|15:45:22.193469|S|75|46.37|0|75
C|AU|20250710|15:46:24.743065|S|75|46.37|0|75
C|AU|20250710|15:51:45.453915|S|5|46.4|0|5
C|AU|20250710|15:52:02.537575|S|13|46.405|0|13
C|AU|20250710|15:56:30.491024|S|4|46.51|0|4
C|AU|20250710|15:56:36.931117|S|4|46.53|0|4
C|AU|20250710|15:56:36.931117|S|75|46.53|0|75
C|AU|20250710|15:58:36.477597|S|100|46.49|0|100
C|AU|20250710|15:59:07.009628|S|80|46.515|0|80
C|AU|20250710|15:59:07.017805|S|80|46.515|0|80
C|AU|20250710|15:59:44.504914|S|9|46.49|0|9
C|AU|20250710|15:59:44.504930|S|9|46.49|0|9
C|AU|20250710|15:59:47.975776|S|100|46.53|0|100
C|AUB|20250710|10:18:11.867620|S|100|33.62|0|100
C|AUB|20250710|10:27:42.216614|S|100|33.585|0|100
C|AUB|20250710|10:39:43.621542|S|15|33.78|0|15
C|AUB|20250710|10:47:35.036309|S|20|33.73|0|20
C|AUB|20250710|11:28:39.150905|S|29|33.745|0|29
C|AUB|20250710|12:13:29.716305|S|8|33.79|0|8
C|AUB|20250710|12:13:29.716305|S|100|33.79|0|100
C|AUB|20250710|12:13:29.716316|S|2|33.79|0|2
C|AUB|20250710|12:33:40.308316|S|1|33.82|0|1
C|AUB|20250710|12:33:40.308316|S|2|33.82|0|2
C|AUB|20250710|12:33:40.308317|S|100|33.82|0|100
C|AUB|20250710|12:33:40.308420|S|100|33.82|0|100
C|AUB|20250710|12:33:40.308478|S|36|33.82|0|36
C|AUB|20250710|13:32:45.309033|S|11|33.77|0|11
C|AUB|20250710|13:38:45.262941|S|1|33.81|0|1
C|AUB|20250710|13:46:05.411906|S|1|33.83|0|1
C|AUB|20250710|13:59:35.508038|S|100|33.79|0|100
C|AUB|20250710|14:12:41.874789|S|120|33.695|0|120
C|AUB|20250710|14:19:12.707369|S|49|33.75|0|49
C|AUB|20250710|14:19:53.080111|S|1|33.74|0|1
C|AUB|20250710|15:59:49.318625|S|1|33.695|0|1
C|AUB|20250710|15:59:49.500006|S|75|33.69|0|75
C|AUB|20250710|15:59:49.500006|S|99|33.695|0|99
C|AUDC|20250710|09:50:05.409340|S|1|9.71|0|1
C|AUGT|20250710|11:45:35.580103|S|100|33.16|0|100
C|AUGU|20250710|13:55:31.179029|S|200|27.53|0|200
C|AUGU|20250710|13:55:31.179030|S|100|27.53|0|100
C|AUPH|20250710|09:51:20.557726|S|100|8.82|0|100
C|AUPH|20250710|09:55:16.395087|S|130|8.94|0|130
C|AUPH|20250710|10:00:05.211976|S|100|9.035|0|100
C|AUPH|20250710|10:05:57.271328|S|100|8.99|0|100
C|AUPH|20250710|10:06:00.807190|S|361|8.99|0|361
C|AUPH|20250710|10:08:02.051922|S|100|8.99|0|100
C|AUPH|20250710|10:11:39.678487|S|100|8.84|0|100
C|AUPH|20250710|10:13:38.443321|S|100|8.83|0|100
C|AUPH|20250710|10:17:42.057834|S|100|8.78|0|100
C|AUPH|20250710|10:20:58.064057|S|100|8.78|0|100
C|AUPH|20250710|10:21:46.212225|S|100|8.82|0|100
C|AUPH|20250710|10:24:14.426620|S|1|8.82|0|1
C|AUPH|20250710|10:24:24.945626|S|100|8.82|0|100
C|AUPH|20250710|10:25:24.474984|S|100|8.83|0|100
C|AUPH|20250710|10:25:29.199466|S|45|8.85|0|45
C|AUPH|20250710|10:26:46.022202|S|100|8.92|0|100
C|AUPH|20250710|10:26:47.022429|S|100|8.92|0|100
C|AUPH|20250710|10:33:13.941139|S|100|8.95|0|100
C|AUPH|20250710|10:34:05.960367|S|100|8.93|0|100
C|AUPH|20250710|10:43:07.582777|S|100|8.935|0|100
C|AUPH|20250710|10:48:36.308799|S|100|8.94|0|100
C|AUPH|20250710|10:52:31.742464|S|100|8.97|0|100
C|AUPH|20250710|10:52:31.742464|S|1|8.97|0|1
C|AUPH|20250710|10:54:27.271762|S|4|8.93|0|4
C|AUPH|20250710|10:54:27.273077|S|100|8.93|0|100
C|AUPH|20250710|10:57:46.163178|S|100|8.99|0|100
C|AUPH|20250710|11:02:56.322796|S|100|8.98|0|100
C|AUPH|20250710|11:03:35.273326|S|100|9|0|100
C|AUPH|20250710|11:03:55.616705|S|2|9.01|0|2
C|AUPH|20250710|11:09:39.125527|S|20|9|0|20
C|AUPH|20250710|11:11:31.720799|S|100|8.945|0|100
C|AUPH|20250710|11:11:55.127299|S|100|8.945|0|100
C|AUPH|20250710|11:14:41.428608|S|100|8.91|0|100
C|AUPH|20250710|11:16:28.953999|S|100|8.92|0|100
C|AUPH|20250710|11:16:49.549336|S|100|8.92|0|100
C|AUPH|20250710|11:18:07.753212|S|100|8.93|0|100
C|AUPH|20250710|11:23:25.761977|S|100|8.88|0|100
C|AUPH|20250710|11:26:09.303547|S|100|8.85|0|100
C|AUPH|20250710|11:30:03.682598|S|100|8.89|0|100
C|AUPH|20250710|11:30:03.754431|S|100|8.885|0|100
C|AUPH|20250710|11:30:03.755154|S|100|8.885|0|100
C|AUPH|20250710|11:30:09.294858|S|100|8.91|0|100
C|AUPH|20250710|11:30:15.988990|S|1|8.92|0|1
C|AUPH|20250710|11:35:18.045069|S|100|8.89|0|100
C|AUPH|20250710|11:35:18.045069|S|100|8.89|0|100
C|AUPH|20250710|11:35:18.097239|S|100|8.88|0|100
C|AUPH|20250710|11:41:15.193616|S|100|8.865|0|100
C|AUPH|20250710|11:41:16.760647|S|100|8.865|0|100
C|AUPH|20250710|11:44:49.262172|S|15|8.92|0|15
C|AUPH|20250710|11:45:03.315573|S|17|8.94|0|17
C|AUPH|20250710|11:49:43.837867|S|100|8.93|0|100
C|AUPH|20250710|11:49:43.841034|S|100|8.93|0|100
C|AUPH|20250710|11:53:41.687531|S|100|8.895|0|100
C|AUPH|20250710|12:02:12.576499|S|11|8.865|0|11
C|AUPH|20250710|12:02:12.580635|S|100|8.85|0|100
C|AUPH|20250710|12:02:24.719925|S|100|8.855|0|100
C|AUPH|20250710|12:02:41.929382|S|100|8.88|0|100
C|AUPH|20250710|12:16:58.406083|S|100|8.795|0|100
C|AUPH|20250710|12:16:59.769531|S|100|8.8|0|100
C|AUPH|20250710|12:17:08.781000|S|100|8.795|0|100
C|AUPH|20250710|12:31:05.888668|S|35|8.79|0|35
C|AUPH|20250710|12:34:14.585996|S|100|8.765|0|100
C|AUPH|20250710|12:34:14.586089|S|100|8.765|0|100
C|AUPH|20250710|12:39:33.377510|S|100|8.775|0|100
C|AUPH|20250710|12:54:43.925445|S|10|8.79|0|10
C|AUPH|20250710|12:54:43.925476|S|90|8.79|0|90
C|AUPH|20250710|13:05:11.160131|S|100|8.91|0|100
C|AUPH|20250710|13:06:12.503577|S|100|8.94|0|100
C|AUPH|20250710|13:06:12.590778|S|100|8.94|0|100
C|AUPH|20250710|13:11:00.233356|S|100|8.94|0|100
C|AUPH|20250710|13:12:39.169288|S|100|8.94|0|100
C|AUPH|20250710|13:13:57.698849|S|100|8.94|0|100
C|AUPH|20250710|13:14:13.423493|S|100|8.94|0|100
C|AUPH|20250710|13:14:13.961595|S|100|8.94|0|100
C|AUPH|20250710|13:15:03.667997|S|100|8.94|0|100
C|AUPH|20250710|13:15:03.707747|S|100|8.935|0|100
C|AUPH|20250710|13:16:43.801367|S|100|8.92|0|100
C|AUPH|20250710|13:16:48.355234|S|100|8.92|0|100
C|AUPH|20250710|13:19:19.951246|S|100|8.94|0|100
C|AUPH|20250710|13:19:32.843812|S|44|8.94|0|44
C|AUPH|20250710|13:21:52.440155|S|100|8.93|0|100
C|AUPH|20250710|13:29:27.234472|S|66|8.9|0|66
C|AUPH|20250710|13:37:38.003816|S|100|8.96|0|100
C|AUPH|20250710|13:37:38.045226|S|100|8.98|0|100
C|AUPH|20250710|13:45:14.316958|S|4|8.97|0|4
C|AUPH|20250710|13:46:41.500749|S|87|8.97|0|87
C|AUPH|20250710|13:46:41.500749|S|13|8.97|0|13
C|AUPH|20250710|13:49:43.852923|S|100|8.98|0|100
C|AUPH|20250710|13:55:09.421229|S|25|8.94|0|25
C|AUPH|20250710|13:56:07.733710|S|25|8.945|0|25
C|AUPH|20250710|13:57:02.744781|S|4|8.95|0|4
C|AUPH|20250710|13:58:05.474663|S|100|8.96|0|100
C|AUPH|20250710|13:58:25.001612|S|100|8.96|0|100
C|AUPH|20250710|14:06:58.905702|S|23|9|0|23
C|AUPH|20250710|14:06:58.968188|S|21|9|0|21
C|AUPH|20250710|14:18:56.195208|S|100|8.88|0|100
C|AUPH|20250710|14:19:10.611048|S|100|8.88|0|100
C|AUPH|20250710|14:20:50.384288|S|100|8.875|0|100
C|AUPH|20250710|14:31:26.339666|S|100|8.89|0|100
C|AUPH|20250710|14:32:12.206873|S|100|8.92|0|100
C|AUPH|20250710|14:34:57.574300|S|100|8.95|0|100
C|AUPH|20250710|14:35:40.665352|S|100|8.97|0|100
C|AUPH|20250710|14:35:58.011402|S|1|8.97|0|1
C|AUPH|20250710|14:36:40.592461|S|38|8.97|0|38
C|AUPH|20250710|14:37:12.316487|S|118|8.99|0|118
C|AUPH|20250710|14:37:12.316487|S|100|8.99|0|100
C|AUPH|20250710|14:37:12.316487|S|100|8.99|0|100
C|AUPH|20250710|14:38:13.601672|S|38|8.98|0|38
C|AUPH|20250710|14:41:26.877344|S|13|8.98|0|13
C|AUPH|20250710|14:44:44.516714|S|100|9|0|100
C|AUPH|20250710|14:48:39.109460|S|34|8.98|0|34
C|AUPH|20250710|14:50:35.282295|S|100|8.975|0|100
C|AUPH|20250710|14:50:35.347098|S|100|8.98|0|100
C|AUPH|20250710|14:54:10.395749|S|100|8.98|0|100
C|AUPH|20250710|14:54:10.396508|S|100|8.98|0|100
C|AUPH|20250710|14:54:10.396605|S|1|8.98|0|1
C|AUPH|20250710|15:05:13.735689|S|5|9.05|0|5
C|AUPH|20250710|15:05:34.635100|S|5|9.05|0|5
C|AUPH|20250710|15:06:17.796588|S|100|9.03|0|100
C|AUPH|20250710|15:08:35.111068|S|82|9.04|0|82
C|AUPH|20250710|15:12:46.823561|S|55|9.05|0|55
C|AUPH|20250710|15:13:38.326827|S|118|9.03|0|118
C|AUPH|20250710|15:19:33.589242|S|168|9.025|0|168
C|AUPH|20250710|15:19:33.589311|S|122|9.025|0|122
C|AUPH|20250710|15:19:33.995560|S|100|9.02|0|100
C|AUPH|20250710|15:19:33.995560|S|100|9.02|0|100
C|AUPH|20250710|15:19:34.004460|S|38|9.02|0|38
C|AUPH|20250710|15:19:34.178127|S|100|8.99|0|100
C|AUPH|20250710|15:19:36.048771|S|100|9|0|100
C|AUPH|20250710|15:20:10.886392|S|100|9|0|100
C|AUPH|20250710|15:21:32.532428|S|100|8.98|0|100
C|AUPH|20250710|15:27:40.142801|S|100|8.95|0|100
C|AUPH|20250710|15:29:50.183881|S|1|8.94|0|1
C|AUPH|20250710|15:31:33.076489|S|100|8.94|0|100
C|AUPH|20250710|15:31:33.076498|S|100|8.94|0|100
C|AUPH|20250710|15:33:10.573163|S|118|8.965|0|118
C|AUPH|20250710|15:33:10.573164|S|100|8.97|0|100
C|AUPH|20250710|15:33:10.577148|S|100|8.96|0|100
C|AUPH|20250710|15:33:10.578650|S|100|8.97|0|100
C|AUPH|20250710|15:33:11.899261|S|100|8.975|0|100
C|AUPH|20250710|15:33:58.964744|S|1|8.95|0|1
C|AUPH|20250710|15:33:58.965802|S|100|8.94|0|100
C|AUPH|20250710|15:45:25.903634|S|11|8.99|0|11
C|AUPH|20250710|15:49:10.242079|S|20|8.99|0|20
C|AUPH|20250710|15:50:02.154706|S|100|8.94|0|100
C|AUPH|20250710|15:50:02.333438|S|100|8.94|0|100
C|AUPH|20250710|15:50:04.818397|S|100|8.94|0|100
C|AUPH|20250710|15:51:10.038573|S|6|8.95|0|6
C|AUPH|20250710|15:52:26.292131|S|3|8.95|0|3
C|AUPH|20250710|15:54:40.178410|S|100|8.94|0|100
C|AUPH|20250710|15:55:00.070064|S|47|8.95|0|47
C|AUPH|20250710|15:55:00.070064|S|100|8.95|0|100
C|AUPH|20250710|15:55:00.652385|S|100|8.95|0|100
C|AUPH|20250710|15:55:12.122267|S|100|8.95|0|100
C|AUPH|20250710|15:55:12.607341|S|100|8.95|0|100
C|AUPH|20250710|15:57:47.541289|S|86|8.92|0|86
C|AUPH|20250710|15:58:20.054723|S|48|8.92|0|48
C|AUPH|20250710|15:58:28.584868|S|100|8.94|0|100
C|AUPH|20250710|15:59:06.742943|S|100|8.94|0|100
C|AUPH|20250710|15:59:47.325093|S|48|8.94|0|48
C|AUPH|20250710|15:59:48.421488|S|14|8.94|0|14
C|AUPH|20250710|15:59:48.421488|S|52|8.94|0|52
C|AUPH|20250710|15:59:49.171366|S|20|8.93|0|20
C|AUPH|20250710|15:59:49.433963|S|5|8.94|0|5
C|AUPH|20250710|15:59:50.004132|S|4|8.94|0|4
C|AUPH|20250710|15:59:50.008118|S|3|8.94|0|3
C|AUPH|20250710|15:59:50.029545|S|38|8.94|0|38
C|AUPH|20250710|15:59:50.029545|S|22|8.94|0|22
C|AUPH|20250710|15:59:50.089481|S|19|8.94|0|19
C|AUPH|20250710|15:59:50.939805|S|1|8.94|0|1
C|AUPH|20250710|15:59:51.585460|S|1|8.94|0|1
C|AUPH|20250710|15:59:52.156809|S|54|8.94|0|54
C|AUPH|20250710|15:59:52.156809|S|41|8.94|0|41
C|AUPH|20250710|15:59:53.452040|S|100|8.94|0|100
C|AUPH|20250710|15:59:54.948477|S|7|8.93|0|7
C|AUPH|20250710|15:59:55.089960|S|84|8.93|0|84
C|AUPH|20250710|15:59:55.117632|S|88|8.94|0|88
C|AUPH|20250710|15:59:55.814118|S|89|8.93|0|89
C|AUPH|20250710|15:59:56.515838|S|1|8.94|0|1
C|AUPH|20250710|15:59:56.530808|S|1|8.94|0|1
C|AUR|20250710|09:41:17.522493|S|4|5.36|0|4
C|AUR|20250710|09:42:45.981447|S|2|5.355|0|2
C|AUR|20250710|09:52:56.184562|S|7|5.29|0|7
C|AUR|20250710|09:53:54.645756|S|46|5.29|0|46
C|AUR|20250710|09:55:20.340039|S|33|5.28|0|33
C|AUR|20250710|09:57:14.960079|S|47|5.27|0|47
C|AUR|20250710|10:00:13.592953|S|100|5.29|0|100
C|AUR|20250710|10:02:51.664955|S|100|5.31|0|100
C|AUR|20250710|10:02:51.664955|S|300|5.31|0|300
C|AUR|20250710|10:03:47.570403|S|100|5.29|0|100
C|AUR|20250710|10:03:47.572774|S|100|5.28|0|100
C|AUR|20250710|10:03:47.572775|S|100|5.28|0|100
C|AUR|20250710|10:03:47.575281|S|100|5.28|0|100
C|AUR|20250710|10:04:55.553040|S|100|5.28|0|100
C|AUR|20250710|10:06:29.373093|S|100|5.28|0|100
C|AUR|20250710|10:06:32.998586|S|24|5.28|0|24
C|AUR|20250710|10:07:24.689099|S|100|5.28|0|100
C|AUR|20250710|10:07:29.280023|S|100|5.27|0|100
C|AUR|20250710|10:07:45.313098|S|100|5.27|0|100
C|AUR|20250710|10:07:49.129083|S|100|5.27|0|100
C|AUR|20250710|10:07:50.024635|S|21|5.27|0|21
C|AUR|20250710|10:07:57.093075|S|79|5.27|0|79
C|AUR|20250710|10:08:03.240791|S|100|5.29|0|100
C|AUR|20250710|10:08:04.216034|S|68|5.28|0|68
C|AUR|20250710|10:12:08.677687|S|200|5.31|0|200
C|AUR|20250710|10:12:08.677893|S|1000|5.31|0|1000
C|AUR|20250710|10:13:11.706251|S|200|5.33|0|200
C|AUR|20250710|10:13:11.706251|S|100|5.33|0|100
C|AUR|20250710|10:13:27.423852|S|100|5.34|0|100
C|AUR|20250710|10:13:36.927387|S|10|5.35|0|10
C|AUR|20250710|10:13:43.395163|S|1|5.35|0|1
C|AUR|20250710|10:13:43.712476|S|3|5.35|0|3
C|AUR|20250710|10:13:45.639741|S|186|5.35|0|186
C|AUR|20250710|10:18:22.610461|S|100|5.42|0|100
C|AUR|20250710|10:18:22.610461|S|76|5.42|0|76
C|AUR|20250710|10:18:33.363569|S|100|5.42|0|100
C|AUR|20250710|10:18:33.363842|S|100|5.42|0|100
C|AUR|20250710|10:18:33.363843|S|500|5.42|0|500
C|AUR|20250710|10:20:48.805161|S|100|5.41|0|100
C|AUR|20250710|10:20:57.564018|S|300|5.41|0|300
C|AUR|20250710|10:21:38.796575|S|4|5.42|0|4
C|AUR|20250710|10:21:52.254728|S|98|5.43|0|98
C|AUR|20250710|10:21:53.114567|S|100|5.42|0|100
C|AUR|20250710|10:21:53.158106|S|3|5.42|0|3
C|AUR|20250710|10:22:15.765260|S|100|5.4|0|100
C|AUR|20250710|10:22:15.765260|S|257|5.4|0|257
C|AUR|20250710|10:22:36.269879|S|100|5.4|0|100
C|AUR|20250710|10:23:51.659546|S|80|5.38|0|80
C|AUR|20250710|10:23:51.659547|S|20|5.38|0|20
C|AUR|20250710|10:24:23.212829|S|83|5.37|0|83
C|AUR|20250710|10:24:31.423121|S|87|5.37|0|87
C|AUR|20250710|10:24:49.600036|S|42|5.36|0|42
C|AUR|20250710|10:25:09.871570|S|56|5.35|0|56
C|AUR|20250710|10:25:11.265938|S|100|5.36|0|100
C|AUR|20250710|10:25:14.418800|S|100|5.36|0|100
C|AUR|20250710|10:25:14.418800|S|200|5.36|0|200
C|AUR|20250710|10:25:14.419018|S|200|5.36|0|200
C|AUR|20250710|10:25:14.609981|S|200|5.38|0|200
C|AUR|20250710|10:25:16.588911|S|100|5.39|0|100
C|AUR|20250710|10:26:02.027529|S|13|5.39|0|13
C|AUR|20250710|10:26:11.325071|S|29|5.395|0|29
C|AUR|20250710|10:27:10.733947|S|35|5.39|0|35
C|AUR|20250710|10:28:06.832331|S|100|5.4|0|100
C|AUR|20250710|10:28:18.171812|S|100|5.4|0|100
C|AUR|20250710|10:28:23.415581|S|17|5.42|0|17
C|AUR|20250710|10:28:23.415816|S|83|5.42|0|83
C|AUR|20250710|10:29:10.686877|S|100|5.41|0|100
C|AUR|20250710|10:29:17.469397|S|100|5.41|0|100
C|AUR|20250710|10:29:56.485725|S|100|5.41|0|100
C|AUR|20250710|10:30:12.335838|S|500|5.405|0|500
C|AUR|20250710|10:30:12.335927|S|100|5.4|0|100
C|AUR|20250710|10:30:27.557805|S|100|5.4|0|100
C|AUR|20250710|10:30:27.557805|S|100|5.4|0|100
C|AUR|20250710|10:30:27.558174|S|100|5.4|0|100
C|AUR|20250710|10:30:27.560231|S|100|5.39|0|100
C|AUR|20250710|10:30:27.560231|S|100|5.39|0|100
C|AUR|20250710|10:31:41.192127|S|100|5.41|0|100
C|AUR|20250710|10:32:04.963078|S|100|5.41|0|100
C|AUR|20250710|10:33:09.579949|S|100|5.41|0|100
C|AUR|20250710|10:35:15.948868|S|24|5.42|0|24
C|AUR|20250710|10:36:12.017582|S|22|5.41|0|22
C|AUR|20250710|10:37:04.430886|S|78|5.41|0|78
C|AUR|20250710|10:37:04.430886|S|100|5.41|0|100
C|AUR|20250710|10:37:04.430886|S|100|5.41|0|100
C|AUR|20250710|10:37:04.430887|S|100|5.41|0|100
C|AUR|20250710|10:37:11.110264|S|22|5.41|0|22
C|AUR|20250710|10:38:04.930072|S|100|5.43|0|100
C|AUR|20250710|10:39:01.631190|S|92|5.44|0|92
C|AUR|20250710|10:40:36.997480|S|100|5.43|0|100
C|AUR|20250710|10:40:36.997480|S|100|5.43|0|100
C|AUR|20250710|10:40:37.012969|S|100|5.43|0|100
C|AUR|20250710|10:40:48.922942|S|100|5.42|0|100
C|AUR|20250710|10:40:51.801816|S|100|5.42|0|100
C|AUR|20250710|10:40:51.801816|S|300|5.42|0|300
C|AUR|20250710|10:40:55.940394|S|300|5.42|0|300
C|AUR|20250710|10:40:55.940845|S|100|5.42|0|100
C|AUR|20250710|10:40:56.121312|S|100|5.42|0|100
C|AUR|20250710|10:42:03.983613|S|100|5.42|0|100
C|AUR|20250710|10:42:03.983613|S|39|5.42|0|39
C|AUR|20250710|10:42:06.034844|S|22|5.415|0|22
C|AUR|20250710|10:43:13.876114|S|22|5.415|0|22
C|AUR|20250710|10:43:25.060029|S|100|5.42|0|100
C|AUR|20250710|10:44:11.734189|S|22|5.415|0|22
C|AUR|20250710|10:44:14.668372|S|100|5.42|0|100
C|AUR|20250710|10:44:14.668524|S|100|5.42|0|100
C|AUR|20250710|10:45:03.090654|S|100|5.42|0|100
C|AUR|20250710|10:45:03.093526|S|78|5.41|0|78
C|AUR|20250710|10:45:40.009192|S|100|5.42|0|100
C|AUR|20250710|10:46:34.052217|S|100|5.43|0|100
C|AUR|20250710|10:47:38.690996|S|100|5.44|0|100
C|AUR|20250710|10:48:10.701911|S|97|5.44|0|97
C|AUR|20250710|10:48:36.699638|S|24|5.45|0|24
C|AUR|20250710|10:48:36.699638|S|100|5.45|0|100
C|AUR|20250710|10:48:36.699638|S|28|5.45|0|28
C|AUR|20250710|10:49:25.999687|S|1|5.44|0|1
C|AUR|20250710|10:51:33.118880|S|100|5.49|0|100
C|AUR|20250710|10:51:35.723761|S|100|5.49|0|100
C|AUR|20250710|10:51:41.159576|S|100|5.49|0|100
C|AUR|20250710|10:52:00.844156|S|10|5.5|0|10
C|AUR|20250710|10:52:02.649065|S|50|5.5|0|50
C|AUR|20250710|10:53:05.812252|S|27|5.49|0|27
C|AUR|20250710|10:54:21.730633|S|90|5.51|0|90
C|AUR|20250710|10:54:35.390146|S|100|5.49|0|100
C|AUR|20250710|10:57:03.365903|S|500|5.48|0|500
C|AUR|20250710|10:59:30.553455|S|100|5.47|0|100
C|AUR|20250710|10:59:43.561590|S|100|5.47|0|100
C|AUR|20250710|10:59:45.805150|S|100|5.47|0|100
C|AUR|20250710|10:59:45.805161|S|99|5.47|0|99
C|AUR|20250710|10:59:54.204308|S|36|5.47|0|36
C|AUR|20250710|10:59:55.234254|S|64|5.47|0|64
C|AUR|20250710|11:03:57.126133|S|12|5.48|0|12
C|AUR|20250710|11:05:06.756592|S|100|5.49|0|100
C|AUR|20250710|11:06:20.679352|S|13|5.48|0|13
C|AUR|20250710|11:08:15.470181|S|10|5.48|0|10
C|AUR|20250710|11:10:22.462283|S|37|5.49|0|37
C|AUR|20250710|11:10:30.128850|S|63|5.49|0|63
C|AUR|20250710|11:10:30.130538|S|27|5.49|0|27
C|AUR|20250710|11:14:04.150619|S|80|5.46|0|80
C|AUR|20250710|11:14:44.906250|S|90|5.465|0|90
C|AUR|20250710|11:15:28.287477|S|71|5.46|0|71
C|AUR|20250710|11:16:06.845958|S|100|5.47|0|100
C|AUR|20250710|11:16:06.845976|S|100|5.47|0|100
C|AUR|20250710|11:16:31.928977|S|100|5.46|0|100
C|AUR|20250710|11:16:48.526976|S|100|5.46|0|100
C|AUR|20250710|11:17:27.413243|S|100|5.46|0|100
C|AUR|20250710|11:18:21.171148|S|100|5.47|0|100
C|AUR|20250710|11:18:57.051513|S|60|5.47|0|60
C|AUR|20250710|11:19:39.357505|S|100|5.46|0|100
C|AUR|20250710|11:19:39.357636|S|300|5.46|0|300
C|AUR|20250710|11:20:10.916104|S|100|5.46|0|100
C|AUR|20250710|11:20:27.974804|S|6|5.44|0|6
C|AUR|20250710|11:20:59.980263|S|6|5.43|0|6
C|AUR|20250710|11:29:20.640553|S|100|5.45|0|100
C|AUR|20250710|11:29:20.640553|S|41|5.45|0|41
C|AUR|20250710|11:32:28.175071|S|86|5.45|0|86
C|AUR|20250710|11:34:07.933841|S|27|5.45|0|27
C|AUR|20250710|11:36:17.066198|S|100|5.46|0|100
C|AUR|20250710|11:38:45.288009|S|47|5.47|0|47
C|AUR|20250710|11:38:45.288009|S|24|5.47|0|24
C|AUR|20250710|11:39:17.741913|S|60|5.46|0|60
C|AUR|20250710|11:40:44.724749|S|10|5.455|0|10
C|AUR|20250710|11:44:31.774078|S|5|5.47|0|5
C|AUR|20250710|11:44:31.774110|S|5|5.47|0|5
C|AUR|20250710|11:44:31.774111|S|90|5.47|0|90
C|AUR|20250710|11:44:31.774111|S|10|5.47|0|10
C|AUR|20250710|11:44:31.774484|S|4|5.47|0|4
C|AUR|20250710|11:44:31.774490|S|4|5.47|0|4
C|AUR|20250710|11:49:30.425810|S|90|5.465|0|90
C|AUR|20250710|11:50:16.139155|S|71|5.48|0|71
C|AUR|20250710|11:52:17.463812|S|195|5.47|0|195
C|AUR|20250710|11:54:38.975046|S|27|5.46|0|27
C|AUR|20250710|11:55:02.006742|S|81|5.46|0|81
C|AUR|20250710|11:56:36.194612|S|100|5.47|0|100
C|AUR|20250710|11:56:36.194612|S|400|5.47|0|400
C|AUR|20250710|11:56:59.352383|S|10|5.47|0|10
C|AUR|20250710|11:57:41.395756|S|89|5.46|0|89
C|AUR|20250710|11:58:08.265193|S|11|5.46|0|11
C|AUR|20250710|11:59:37.212992|S|32|5.465|0|32
C|AUR|20250710|12:00:12.023387|S|32|5.465|0|32
C|AUR|20250710|12:01:06.278716|S|12|5.47|0|12
C|AUR|20250710|12:01:17.893064|S|90|5.475|0|90
C|AUR|20250710|12:01:21.033090|S|32|5.475|0|32
C|AUR|20250710|12:02:10.073258|S|32|5.475|0|32
C|AUR|20250710|12:05:05.353165|S|32|5.47|0|32
C|AUR|20250710|12:06:32.553463|S|32|5.465|0|32
C|AUR|20250710|12:07:13.795023|S|32|5.465|0|32
C|AUR|20250710|12:07:25.374604|S|33|5.47|0|33
C|AUR|20250710|12:08:01.628700|S|567|5.47|0|567
C|AUR|20250710|12:13:19.021927|S|10|5.46|0|10
C|AUR|20250710|12:14:18.519144|S|60|5.45|0|60
C|AUR|20250710|12:16:54.942999|S|100|5.44|0|100
C|AUR|20250710|12:16:54.942999|S|219|5.44|0|219
C|AUR|20250710|12:16:59.022434|S|21|5.43|0|21
C|AUR|20250710|12:17:18.907205|S|79|5.43|0|79
C|AUR|20250710|12:18:28.483731|S|100|5.44|0|100
C|AUR|20250710|12:18:28.483731|S|95|5.44|0|95
C|AUR|20250710|12:18:28.484379|S|5|5.44|0|5
C|AUR|20250710|12:28:23.188462|S|53|5.45|0|53
C|AUR|20250710|12:28:23.549909|S|400|5.45|0|400
C|AUR|20250710|12:29:36.190875|S|10|5.45|0|10
C|AUR|20250710|12:30:31.645268|S|13|5.44|0|13
C|AUR|20250710|12:36:16.609677|S|84|5.44|0|84
C|AUR|20250710|12:39:22.107233|S|56|5.43|0|56
C|AUR|20250710|12:39:22.857872|S|100|5.42|0|100
C|AUR|20250710|12:39:56.189531|S|34|5.42|0|34
C|AUR|20250710|12:46:42.173189|S|82|5.425|0|82
C|AUR|20250710|12:46:44.179605|S|75|5.42|0|75
C|AUR|20250710|12:53:24.360934|S|4|5.42|0|4
C|AUR|20250710|12:56:12.195710|S|27|5.41|0|27
C|AUR|20250710|12:58:00.123384|S|100|5.42|0|100
C|AUR|20250710|12:59:01.425814|S|31|5.41|0|31
C|AUR|20250710|12:59:01.425814|S|2|5.41|0|2
C|AUR|20250710|13:01:30.753037|S|90|5.43|0|90
C|AUR|20250710|13:01:57.861112|S|10|5.43|0|10
C|AUR|20250710|13:03:06.064154|S|100|5.42|0|100
C|AUR|20250710|13:03:06.064155|S|32|5.42|0|32
C|AUR|20250710|13:04:01.643382|S|500|5.42|0|500
C|AUR|20250710|13:08:07.928657|S|1|5.435|0|1
C|AUR|20250710|13:09:28.124447|S|100|5.44|0|100
C|AUR|20250710|13:13:13.211734|S|4|5.43|0|4
C|AUR|20250710|13:13:13.211735|S|6|5.43|0|6
C|AUR|20250710|13:13:13.211735|S|9|5.43|0|9
C|AUR|20250710|13:13:13.211735|S|13|5.43|0|13
C|AUR|20250710|13:13:13.211735|S|10|5.43|0|10
C|AUR|20250710|13:13:13.211735|S|1|5.43|0|1
C|AUR|20250710|13:13:45.459447|S|24|5.43|0|24
C|AUR|20250710|13:16:43.185927|S|27|5.43|0|27
C|AUR|20250710|13:18:12.488224|S|10|5.44|0|10
C|AUR|20250710|13:19:48.032413|S|59|5.44|0|59
C|AUR|20250710|13:23:16.661459|S|20|5.45|0|20
C|AUR|20250710|13:25:08.648104|S|3|5.45|0|3
C|AUR|20250710|13:25:49.666939|S|15|5.45|0|15
C|AUR|20250710|13:27:56.845650|S|34|5.45|0|34
C|AUR|20250710|13:36:54.036496|S|100|5.5|0|100
C|AUR|20250710|13:36:54.036701|S|100|5.5|0|100
C|AUR|20250710|13:37:03.791560|S|28|5.51|0|28
C|AUR|20250710|13:42:26.659020|S|86|5.5|0|86
C|AUR|20250710|13:45:29.703870|S|100|5.48|0|100
C|AUR|20250710|13:50:41.740562|S|10|5.48|0|10
C|AUR|20250710|13:54:11.093102|S|100|5.47|0|100
C|AUR|20250710|13:54:12.995946|S|100|5.47|0|100
C|AUR|20250710|13:54:16.158243|S|100|5.47|0|100
C|AUR|20250710|13:54:46.934978|S|100|5.47|0|100
C|AUR|20250710|13:56:35.733058|S|100|5.48|0|100
C|AUR|20250710|13:57:13.175119|S|100|5.48|0|100
C|AUR|20250710|13:57:13.175119|S|100|5.48|0|100
C|AUR|20250710|13:57:13.175119|S|200|5.48|0|200
C|AUR|20250710|13:57:45.286557|S|27|5.47|0|27
C|AUR|20250710|13:59:03.595531|S|89|5.46|0|89
C|AUR|20250710|13:59:28.099982|S|100|5.47|0|100
C|AUR|20250710|14:00:11.852733|S|18|5.47|0|18
C|AUR|20250710|14:00:11.852733|S|28|5.47|0|28
C|AUR|20250710|14:00:11.852733|S|30|5.47|0|30
C|AUR|20250710|14:04:30.941690|S|40|5.43|0|40
C|AUR|20250710|14:06:43.173218|S|100|5.44|0|100
C|AUR|20250710|14:06:56.366432|S|10|5.44|0|10
C|AUR|20250710|14:11:34.784754|S|32|5.43|0|32
C|AUR|20250710|14:12:17.393711|S|100|5.43|0|100
C|AUR|20250710|14:12:17.393711|S|1000|5.43|0|1000
C|AUR|20250710|14:12:44.180992|S|800|5.42|0|800
C|AUR|20250710|14:16:50.156072|S|21|5.41|0|21
C|AUR|20250710|14:18:31.594955|S|27|5.41|0|27
C|AUR|20250710|14:23:32.697458|S|16|5.41|0|16
C|AUR|20250710|14:26:17.155508|S|24|5.41|0|24
C|AUR|20250710|14:26:17.155508|S|12|5.41|0|12
C|AUR|20250710|14:26:17.155508|S|64|5.41|0|64
C|AUR|20250710|14:27:28.388778|S|32|5.41|0|32
C|AUR|20250710|14:29:27.139237|S|30|5.42|0|30
C|AUR|20250710|14:30:07.208250|S|12|5.4|0|12
C|AUR|20250710|14:30:07.241487|S|100|5.41|0|100
C|AUR|20250710|14:30:07.241487|S|127|5.41|0|127
C|AUR|20250710|14:31:14.885217|S|16|5.41|0|16
C|AUR|20250710|14:33:06.773954|S|500|5.42|0|500
C|AUR|20250710|14:33:06.773954|S|10|5.42|0|10
C|AUR|20250710|14:33:06.773954|S|70|5.42|0|70
C|AUR|20250710|14:33:13.907315|S|500|5.42|0|500
C|AUR|20250710|14:33:13.907315|S|100|5.42|0|100
C|AUR|20250710|14:34:30.603849|S|10|5.42|0|10
C|AUR|20250710|14:34:30.605430|S|100|5.42|0|100
C|AUR|20250710|14:36:46.219235|S|100|5.47|0|100
C|AUR|20250710|14:37:02.042674|S|100|5.47|0|100
C|AUR|20250710|14:37:35.880369|S|100|5.46|0|100
C|AUR|20250710|14:37:35.883355|S|100|5.46|0|100
C|AUR|20250710|14:38:47.396980|S|27|5.44|0|27
C|AUR|20250710|14:39:53.999853|S|32|5.46|0|32
C|AUR|20250710|14:40:27.950148|S|24|5.46|0|24
C|AUR|20250710|14:42:59.824418|S|100|5.47|0|100
C|AUR|20250710|14:43:48.532841|S|15|5.465|0|15
C|AUR|20250710|14:45:43.613011|S|100|5.47|0|100
C|AUR|20250710|14:46:13.262806|S|100|5.46|0|100
C|AUR|20250710|14:47:00.970190|S|1|5.47|0|1
C|AUR|20250710|14:48:07.889626|S|100|5.48|0|100
C|AUR|20250710|14:49:55.634780|S|100|5.49|0|100
C|AUR|20250710|14:54:24.253726|S|91|5.495|0|91
C|AUR|20250710|14:55:40.247480|S|10|5.5|0|10
C|AUR|20250710|14:56:45.446744|S|17|5.5|0|17
C|AUR|20250710|14:58:22.792908|S|145|5.48|0|145
C|AUR|20250710|14:59:52.988800|S|46|5.48|0|46
C|AUR|20250710|15:01:34.534669|S|100|5.44|0|100
C|AUR|20250710|15:01:36.173890|S|100|5.44|0|100
C|AUR|20250710|15:01:36.174456|S|100|5.44|0|100
C|AUR|20250710|15:01:40.840417|S|100|5.44|0|100
C|AUR|20250710|15:01:44.367967|S|100|5.44|0|100
C|AUR|20250710|15:01:44.370463|S|100|5.44|0|100
C|AUR|20250710|15:02:03.633545|S|16|5.44|0|16
C|AUR|20250710|15:02:34.446866|S|100|5.44|0|100
C|AUR|20250710|15:03:13.811068|S|100|5.44|0|100
C|AUR|20250710|15:03:17.453362|S|100|5.44|0|100
C|AUR|20250710|15:03:24.666006|S|100|5.44|0|100
C|AUR|20250710|15:03:31.771497|S|100|5.44|0|100
C|AUR|20250710|15:05:21.740517|S|100|5.44|0|100
C|AUR|20250710|15:05:35.396600|S|5|5.43|0|5
C|AUR|20250710|15:05:35.396600|S|100|5.43|0|100
C|AUR|20250710|15:05:36.678483|S|100|5.43|0|100
C|AUR|20250710|15:05:38.756811|S|100|5.43|0|100
C|AUR|20250710|15:05:41.448621|S|100|5.43|0|100
C|AUR|20250710|15:06:45.728360|S|26|5.44|0|26
C|AUR|20250710|15:09:45.822220|S|16|5.435|0|16
C|AUR|20250710|15:09:54.876760|S|1|5.44|0|1
C|AUR|20250710|15:11:54.873816|S|10|5.44|0|10
C|AUR|20250710|15:12:22.146082|S|18|5.43|0|18
C|AUR|20250710|15:14:38.199003|S|109|5.42|0|109
C|AUR|20250710|15:14:54.417840|S|100|5.42|0|100
C|AUR|20250710|15:14:56.720592|S|100|5.42|0|100
C|AUR|20250710|15:15:56.986898|S|33|5.43|0|33
C|AUR|20250710|15:17:09.273976|S|100|5.42|0|100
C|AUR|20250710|15:17:28.004117|S|16|5.42|0|16
C|AUR|20250710|15:19:49.503394|S|27|5.42|0|27
C|AUR|20250710|15:22:50.592059|S|32|5.42|0|32
C|AUR|20250710|15:22:51.825231|S|41|5.42|0|41
C|AUR|20250710|15:22:51.825232|S|12|5.42|0|12
C|AUR|20250710|15:25:07.810054|S|1|5.43|0|1
C|AUR|20250710|15:25:07.810054|S|18|5.43|0|18
C|AUR|20250710|15:25:07.810055|S|28|5.43|0|28
C|AUR|20250710|15:25:07.810055|S|24|5.43|0|24
C|AUR|20250710|15:25:10.193361|S|16|5.425|0|16
C|AUR|20250710|15:25:54.409505|S|100|5.42|0|100
C|AUR|20250710|15:25:54.410055|S|100|5.42|0|100
C|AUR|20250710|15:25:54.729292|S|100|5.42|0|100
C|AUR|20250710|15:25:54.729293|S|600|5.42|0|600
C|AUR|20250710|15:27:09.335808|S|4|5.41|0|4
C|AUR|20250710|15:27:09.335808|S|6|5.41|0|6
C|AUR|20250710|15:27:52.768609|S|100|5.41|0|100
C|AUR|20250710|15:28:09.501331|S|10|5.42|0|10
C|AUR|20250710|15:28:15.173301|S|28|5.41|0|28
C|AUR|20250710|15:28:30.383424|S|21|5.41|0|21
C|AUR|20250710|15:28:56.371213|S|100|5.41|0|100
C|AUR|20250710|15:29:30.972714|S|100|5.41|0|100
C|AUR|20250710|15:29:32.164487|S|100|5.41|0|100
C|AUR|20250710|15:29:41.986527|S|100|5.41|0|100
C|AUR|20250710|15:29:44.037962|S|100|5.41|0|100
C|AUR|20250710|15:30:25.558141|S|100|5.41|0|100
C|AUR|20250710|15:30:33.618359|S|64|5.42|0|64
C|AUR|20250710|15:30:50.002129|S|100|5.41|0|100
C|AUR|20250710|15:30:57.391407|S|100|5.41|0|100
C|AUR|20250710|15:31:52.728369|S|12|5.41|0|12
C|AUR|20250710|15:32:52.390604|S|16|5.41|0|16
C|AUR|20250710|15:33:33.993662|S|32|5.41|0|32
C|AUR|20250710|15:34:15.238873|S|100|5.41|0|100
C|AUR|20250710|15:35:04.791498|S|17|5.41|0|17
C|AUR|20250710|15:35:04.791498|S|11|5.41|0|11
C|AUR|20250710|15:36:14.632807|S|100|5.42|0|100
C|AUR|20250710|15:40:20.552648|S|27|5.42|0|27
C|AUR|20250710|15:40:26.737684|S|9|5.42|0|9
C|AUR|20250710|15:40:34.567796|S|16|5.42|0|16
C|AUR|20250710|15:42:49.001798|S|30|5.43|0|30
C|AUR|20250710|15:43:35.797504|S|100|5.425|0|100
C|AUR|20250710|15:43:48.057564|S|59|5.43|0|59
C|AUR|20250710|15:44:48.001668|S|100|5.42|0|100
C|AUR|20250710|15:45:18.023321|S|100|5.41|0|100
C|AUR|20250710|15:45:20.026382|S|400|5.41|0|400
C|AUR|20250710|15:45:21.839108|S|300|5.41|0|300
C|AUR|20250710|15:45:23.896299|S|100|5.41|0|100
C|AUR|20250710|15:45:26.078368|S|300|5.41|0|300
C|AUR|20250710|15:45:27.685359|S|100|5.41|0|100
C|AUR|20250710|15:45:48.024289|S|12|5.41|0|12
C|AUR|20250710|15:45:48.024289|S|88|5.41|0|88
C|AUR|20250710|15:45:59.089330|S|100|5.41|0|100
C|AUR|20250710|15:46:10.847162|S|200|5.41|0|200
C|AUR|20250710|15:46:19.155913|S|200|5.41|0|200
C|AUR|20250710|15:46:21.049437|S|300|5.41|0|300
C|AUR|20250710|15:46:51.181090|S|400|5.4|0|400
C|AUR|20250710|15:48:51.304111|S|68|5.385|0|68
C|AUR|20250710|15:48:52.840555|S|49|5.385|0|49
C|AUR|20250710|15:48:59.590567|S|57|5.39|0|57
C|AUR|20250710|15:50:25.333786|S|138|5.37|0|138
C|AUR|20250710|15:50:37.534107|S|400|5.37|0|400
C|AUR|20250710|15:52:05.559235|S|13|5.37|0|13
C|AUR|20250710|15:52:39.712603|S|28|5.375|0|28
C|AUR|20250710|15:53:26.377167|S|23|5.38|0|23
C|AUR|20250710|15:54:40.257602|S|862|5.365|0|862
C|AUR|20250710|15:54:46.876904|S|28|5.365|0|28
C|AUR|20250710|15:55:42.033866|S|100|5.38|0|100
C|AUR|20250710|15:55:44.283499|S|13|5.37|0|13
C|AUR|20250710|15:55:58.940427|S|16|5.37|0|16
C|AUR|20250710|15:56:28.917977|S|49|5.37|0|49
C|AUR|20250710|15:56:49.675455|S|51|5.39|0|51
C|AUR|20250710|15:58:12.839316|S|25|5.37|0|25
C|AUR|20250710|15:58:19.405643|S|400|5.38|0|400
C|AUR|20250710|15:58:19.405644|S|2500|5.38|0|2500
C|AUR|20250710|15:58:20.269271|S|354|5.39|0|354
C|AUR|20250710|15:58:26.161195|S|31|5.38|0|31
C|AUR|20250710|15:58:30.086011|S|400|5.39|0|400
C|AUR|20250710|15:58:31.047243|S|400|5.39|0|400
C|AUR|20250710|15:58:45.805628|S|28|5.39|0|28
C|AUR|20250710|15:59:09.329017|S|106|5.38|0|106
C|AUR|20250710|15:59:26.690536|S|135|5.38|0|135
C|AUR|20250710|15:59:26.690545|S|265|5.38|0|265
C|AUR|20250710|15:59:26.690546|S|492|5.38|0|492
C|AUR|20250710|15:59:41.916435|S|32|5.37|0|32
C|AUR|20250710|15:59:44.414550|S|100|5.37|0|100
C|AUR|20250710|15:59:47.342840|S|2|5.37|0|2
C|AUR|20250710|15:59:47.832760|S|96|5.37|0|96
C|AUR|20250710|15:59:47.833209|S|44|5.37|0|44
C|AUR|20250710|15:59:57.088714|S|65|5.37|0|65
C|AUR|20250710|15:59:57.105049|S|375|5.37|0|375
C|AUR|20250710|15:59:57.105049|S|335|5.37|0|335
C|AUR|20250710|15:59:57.126688|S|168|5.37|0|168
C|AURA|20250710|09:30:57.656311|S|13|6.42|0|13
C|AURA|20250710|09:39:16.898630|S|13|6.43|0|13
C|AURA|20250710|09:45:42.651510|S|13|6.43|0|13
C|AURA|20250710|10:01:41.719889|S|27|6.44|0|27
C|AUST|20250710|15:05:04.009343|S|100|1.38|0|100
C|AUTL|20250710|09:59:47.747549|S|74|2.45|0|74
C|AUTL|20250710|10:03:04.446401|S|100|2.46|0|100
C|AUTL|20250710|10:04:47.142462|S|100|2.45|0|100
C|AUTL|20250710|10:04:47.142462|S|100|2.45|0|100
C|AUTL|20250710|10:55:04.879844|S|100|2.49|0|100
C|AUTL|20250710|10:58:24.877071|S|100|2.49|0|100
C|AUTL|20250710|11:13:36.240306|S|100|2.48|0|100
C|AUTL|20250710|11:44:24.178732|S|70|2.465|0|70
C|AUTL|20250710|11:47:25.126212|S|80|2.46|0|80
C|AUTL|20250710|11:59:49.760465|S|55|2.45|0|55
C|AUTL|20250710|13:01:20.863731|S|100|2.46|0|100
C|AUTL|20250710|13:04:06.926998|S|45|2.45|0|45
C|AUTL|20250710|13:07:56.452815|S|100|2.47|0|100
C|AUTL|20250710|13:15:37.998142|S|41|2.465|0|41
C|AUTL|20250710|13:57:20.651412|S|34|2.47|0|34
C|AUTL|20250710|14:26:20.291225|S|50|2.46|0|50
C|AUTL|20250710|14:35:36.100984|S|47|2.46|0|47
C|AUTL|20250710|15:26:37.241921|S|100|2.47|0|100
C|AUTL|20250710|15:53:38.343728|S|50|2.475|0|50
C|AUTL|20250710|15:58:04.484937|S|3|2.48|0|3
C|AUTL|20250710|15:58:06.859457|S|1|2.48|0|1
C|AUTL|20250710|15:58:09.082277|S|1|2.48|0|1
C|AUTL|20250710|15:58:10.892082|S|1|2.48|0|1
C|AUTL|20250710|15:58:13.330725|S|1|2.48|0|1
C|AUTL|20250710|15:58:15.522044|S|1|2.48|0|1
C|AUTL|20250710|15:58:17.369414|S|1|2.48|0|1
C|AUTL|20250710|15:58:19.234655|S|1|2.48|0|1
C|AUTL|20250710|15:58:21.531921|S|1|2.48|0|1
C|AUTL|20250710|15:58:23.532537|S|1|2.48|0|1
C|AUTL|20250710|15:58:26.196646|S|1|2.48|0|1
C|AUTL|20250710|15:58:28.195962|S|1|2.48|0|1
C|AUTL|20250710|15:58:30.003011|S|1|2.48|0|1
C|AUTL|20250710|15:58:41.824679|S|5|2.48|0|5
C|AUTL|20250710|15:58:43.054480|S|1|2.48|0|1
C|AUTL|20250710|15:58:45.145461|S|1|2.48|0|1
C|AUTL|20250710|15:58:46.433756|S|50|2.48|0|50
C|AUTL|20250710|15:58:47.639317|S|1|2.48|0|1
C|AUTL|20250710|15:58:49.196064|S|1|2.48|0|1
C|AUTL|20250710|15:58:52.002764|S|1|2.48|0|1
C|AUTL|20250710|15:58:54.196713|S|1|2.48|0|1
C|AUTL|20250710|15:58:55.685126|S|1|2.48|0|1
C|AUTL|20250710|15:58:58.356955|S|1|2.48|0|1
C|AUTL|20250710|15:58:59.902885|S|1|2.48|0|1
C|AUTL|20250710|15:59:03.060456|S|1|2.48|0|1
C|AUTL|20250710|15:59:05.183056|S|1|2.48|0|1
C|AUTL|20250710|15:59:07.827436|S|3|2.48|0|3
C|AUTL|20250710|15:59:09.076996|S|4|2.48|0|4
C|AUTL|20250710|15:59:10.146247|S|3|2.48|0|3
C|AUTL|20250710|15:59:11.064246|S|3|2.48|0|3
C|AUTL|20250710|15:59:12.066360|S|4|2.48|0|4
C|AUTL|20250710|15:59:13.053413|S|1|2.48|0|1
C|AUTL|20250710|15:59:13.053413|S|2|2.48|0|2
C|AUTL|20250710|15:59:13.673831|S|29|2.485|0|29
C|AUTL|20250710|15:59:13.674931|S|2|2.48|0|2
C|AUTL|20250710|15:59:14.251979|S|2|2.48|0|2
C|AUTL|20250710|15:59:48.833958|S|12|2.485|0|12
C|AUTL|20250710|15:59:50.418165|S|1|2.485|0|1
C|AUTL|20250710|15:59:50.481094|S|20|2.485|0|20
C|AUTL|20250710|15:59:55.163538|S|4|2.48|0|4
C|AUTL|20250710|15:59:55.349762|S|300|2.48|0|300
C|AUTL|20250710|15:59:55.349762|S|696|2.48|0|696
C|AUTL|20250710|15:59:56.328895|S|500|2.47|0|500
C|AUTL|20250710|15:59:56.328895|S|300|2.47|0|300
C|AUTL|20250710|15:59:56.330694|S|100|2.48|0|100
C|AUTL|20250710|15:59:56.331468|S|100|2.48|0|100
C|AVA|20250710|11:30:03.677009|S|37|38.25|0|37
C|AVA|20250710|12:37:27.137881|S|1|38.29|0|1
C|AVA|20250710|14:16:25.431347|S|1|38.43|0|1
C|AVA|20250710|14:56:17.048847|S|6|38.35|0|6
C|AVA|20250710|15:42:05.587041|S|1|38.39|0|1
C|AVA|20250710|15:50:00.110556|S|1|38.34|0|1
C|AVA|20250710|15:51:09.623783|S|1|38.33|0|1
C|AVA|20250710|15:55:40.098142|S|3|38.28|0|3
C|AVAH|20250710|13:26:31.453246|S|100|4.22|0|100
C|AVAH|20250710|13:26:32.452419|S|10|4.22|0|10
C|AVAH|20250710|13:26:32.452488|S|90|4.22|0|90
C|AVAH|20250710|13:26:34.452213|S|100|4.22|0|100
C|AVAH|20250710|13:26:35.451116|S|10|4.22|0|10
C|AVAH|20250710|13:26:35.451188|S|57|4.22|0|57
C|AVAH|20250710|13:26:35.451240|S|9|4.22|0|9
C|AVAH|20250710|13:26:35.451735|S|24|4.22|0|24
C|AVAH|20250710|13:26:37.452530|S|100|4.22|0|100
C|AVAH|20250710|15:58:02.540005|S|100|4.24|0|100
C|AVAH|20250710|15:58:10.844702|S|12|4.24|0|12
C|AVAH|20250710|15:58:36.020233|S|100|4.24|0|100
C|AVAH|20250710|15:59:10.021330|S|92|4.23|0|92
C|AVAH|20250710|15:59:10.021343|S|8|4.23|0|8
C|AVAH|20250710|15:59:10.484078|S|46|4.23|0|46
C|AVAH|20250710|15:59:10.484113|S|46|4.23|0|46
C|AVAH|20250710|15:59:10.484208|S|8|4.23|0|8
C|AVAH|20250710|15:59:35.821062|S|1|4.24|0|1
C|AVAH|20250710|15:59:45.613764|S|46|4.24|0|46
C|AVAH|20250710|15:59:48.880733|S|39|4.235|0|39
C|AVAH|20250710|15:59:51.023940|S|62|4.235|0|62
C|AVAH|20250710|15:59:51.273524|S|77|4.235|0|77
C|AVAH|20250710|15:59:52.242274|S|61|4.235|0|61
C|AVAH|20250710|15:59:52.242274|S|39|4.24|0|39
C|AVAH|20250710|15:59:52.242607|S|61|4.24|0|61
C|AVAH|20250710|15:59:57.756527|S|100|4.24|0|100
C|AVAH|20250710|15:59:57.824489|S|20|4.24|0|20
C|AVAV|20250710|09:31:05.441221|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.441927|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.442354|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.442684|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.443062|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.444131|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.444950|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.445123|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.445852|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.445999|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.446166|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.447232|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.449508|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.452145|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.453735|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.455510|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.470399|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.474581|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.475172|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.477750|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.482238|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.488618|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.488757|S|1|237.62|0|1
C|AVAV|20250710|09:31:05.592617|S|1|237.62|0|1
C|AVAV|20250710|09:31:51.825357|S|47|238.23|0|47
C|AVAV|20250710|09:31:51.825403|S|75|238.23|0|75
C|AVAV|20250710|09:32:24.431403|S|12|237.28|0|12
C|AVAV|20250710|09:35:08.944745|S|100|238.74|0|100
C|AVAV|20250710|09:37:38.330482|S|2|239.07|0|2
C|AVAV|20250710|09:37:38.330482|S|5|238.89|0|5
C|AVAV|20250710|09:38:31.721267|S|92|238.2|0|92
C|AVAV|20250710|09:38:31.721267|S|8|238.2|0|8
C|AVAV|20250710|09:41:27.540464|S|50|239.39|0|50
C|AVAV|20250710|09:41:51.746420|S|50|239.12|0|50
C|AVAV|20250710|09:54:00.480152|S|8|238.41|0|8
C|AVAV|20250710|09:54:00.780594|S|10|238.38|0|10
C|AVAV|20250710|09:54:08.508111|S|5|238.38|0|5
C|AVAV|20250710|09:56:18.195010|S|13|238.72|0|13
C|AVAV|20250710|09:57:50.571544|S|10|238.06|0|10
C|AVAV|20250710|09:57:50.571545|S|8|238.06|0|8
C|AVAV|20250710|09:57:50.571545|S|6|238.06|0|6
C|AVAV|20250710|10:00:46.535213|S|50|235.34|0|50
C|AVAV|20250710|10:00:46.535213|S|25|235.36|0|25
C|AVAV|20250710|10:00:46.535302|S|75|235.4|0|75
C|AVAV|20250710|10:04:28.424312|S|2|235.62|0|2
C|AVAV|20250710|10:05:00.051844|S|50|236.67|0|50
C|AVAV|20250710|10:09:52.978619|S|1|237.87|0|1
C|AVAV|20250710|10:12:05.932277|S|64|238.29|0|64
C|AVAV|20250710|10:24:48.287630|S|1|237.87|0|1
C|AVAV|20250710|10:24:50.108056|S|50|238.16|0|50
C|AVAV|20250710|10:24:50.108056|S|57|238.21|0|57
C|AVAV|20250710|10:32:26.537080|S|100|236.93|0|100
C|AVAV|20250710|10:44:47.202269|S|50|238.4|0|50
C|AVAV|20250710|10:44:47.202270|S|30|238.43|0|30
C|AVAV|20250710|10:55:43.056640|S|86|240.93|0|86
C|AVAV|20250710|10:55:43.056641|S|14|240.88|0|14
C|AVAV|20250710|11:07:19.946391|S|1|240.08|0|1
C|AVAV|20250710|11:07:19.946392|S|2|240.01|0|2
C|AVAV|20250710|11:07:19.946392|S|2|240.07|0|2
C|AVAV|20250710|11:07:57.014384|S|96|239.12|0|96
C|AVAV|20250710|11:32:45.082701|S|22|239.91|0|22
C|AVAV|20250710|11:48:37.995561|S|5|243.08|0|5
C|AVAV|20250710|11:48:37.995577|S|5|243.08|0|5
C|AVAV|20250710|11:50:16.393033|S|2|242.16|0|2
C|AVAV|20250710|11:57:57.435212|S|1|242.12|0|1
C|AVAV|20250710|12:03:10.149265|S|10|241.33|0|10
C|AVAV|20250710|12:05:58.939025|S|24|241.65|0|24
C|AVAV|20250710|12:08:07.268333|S|20|241.77|0|20
C|AVAV|20250710|12:09:30.295519|S|9|241.06|0|9
C|AVAV|20250710|12:14:33.468255|S|17|241.98|0|17
C|AVAV|20250710|12:15:23.590849|S|10|242.165|0|10
C|AVAV|20250710|12:15:29.869447|S|15|241.72|0|15
C|AVAV|20250710|12:15:29.922407|S|10|241.72|0|10
C|AVAV|20250710|12:15:39.884868|S|1|241.82|0|1
C|AVAV|20250710|12:16:23.025934|S|50|241.52|0|50
C|AVAV|20250710|12:24:19.950765|S|5|241.42|0|5
C|AVAV|20250710|12:25:22.809395|S|10|241.48|0|10
C|AVAV|20250710|13:17:17.441773|S|1|240.98|0|1
C|AVAV|20250710|13:29:56.173458|S|5|239.72|0|5
C|AVAV|20250710|13:50:33.124744|S|37|240.9|0|37
C|AVAV|20250710|13:52:51.962736|S|100|240.66|0|100
C|AVAV|20250710|14:22:11.080214|S|1|241|0|1
C|AVAV|20250710|14:22:11.080214|S|5|240.99|0|5
C|AVAV|20250710|14:27:50.406623|S|5|241.09|0|5
C|AVAV|20250710|14:27:50.406624|S|15|241.1|0|15
C|AVAV|20250710|14:27:50.406638|S|85|241.1|0|85
C|AVAV|20250710|14:31:14.849898|S|2|240.79|0|2
C|AVAV|20250710|14:49:37.189887|S|100|241.09|0|100
C|AVAV|20250710|15:19:21.930212|S|50|241.11|0|50
C|AVAV|20250710|15:22:52.078745|S|3|240.62|0|3
C|AVAV|20250710|15:29:13.180024|S|1|240.3|0|1
C|AVAV|20250710|15:44:22.879159|S|2|240.31|0|2
C|AVAV|20250710|15:44:22.879159|S|1|240.31|0|1
C|AVAV|20250710|15:47:58.976543|S|100|239.89|0|100
C|AVAV|20250710|15:47:58.976543|S|100|239.86|0|100
C|AVAV|20250710|15:47:58.976543|S|103|239.95|0|103
C|AVAV|20250710|15:54:19.922069|S|95|238.68|0|95
C|AVAV|20250710|15:57:08.644593|S|50|238.38|0|50
C|AVAV|20250710|15:57:08.644594|S|37|238.37|0|37
C|AVAV|20250710|15:57:49.243098|S|100|238.19|0|100
C|AVAV|20250710|15:58:13.506557|S|50|238.04|0|50
C|AVAV|20250710|15:58:13.506557|S|50|238.03|0|50
C|AVAV|20250710|15:58:42.512934|S|50|237.93|0|50
C|AVAV|20250710|15:58:42.512934|S|50|237.9|0|50
C|AVAV|20250710|15:58:42.512934|S|50|237.92|0|50
C|AVAV|20250710|15:59:05.615027|S|50|237.9|0|50
C|AVAV|20250710|15:59:09.455419|S|50|237.89|0|50
C|AVB|20250710|10:02:51.023650|S|28|201.32|0|28
C|AVB|20250710|10:12:13.177474|S|5|202.15|0|5
C|AVB|20250710|11:49:01.220289|S|34|202.28|0|34
C|AVB|20250710|12:13:25.022318|S|1000|202.87|0|1000
C|AVB|20250710|13:30:40.236076|S|17|204.18|0|17
C|AVB|20250710|15:25:44.636582|S|1|203.23|0|1
C|AVB|20250710|15:25:45.507583|S|2|203.23|0|2
C|AVBP|20250710|14:00:24.411229|S|4|21.94|0|4
C|AVBP|20250710|14:00:29.167482|S|126|21.98|0|126
C|AVBP|20250710|14:00:37.873806|S|6|21.94|0|6
C|AVBP|20250710|14:00:51.283669|S|5|21.94|0|5
C|AVBP|20250710|14:00:58.086162|S|1|21.94|0|1
C|AVBP|20250710|14:30:58.097650|S|1|21.92|0|1
C|AVBP|20250710|15:05:37.099350|S|4|22.19|0|4
C|AVBP|20250710|15:05:51.106884|S|5|22.19|0|5
C|AVD|20250710|12:49:59.470337|S|197|4.11|0|197
C|AVD|20250710|13:57:10.150905|S|200|4.08|0|200
C|AVDE|20250710|14:57:19.881171|S|77|74.525|0|77
C|AVDE|20250710|15:59:46.046792|S|100|74.575|0|100
C|AVDL|20250710|11:50:23.865883|S|23|9.6|0|23
C|AVDL|20250710|14:58:36.520896|S|2|9.73|0|2
C|AVDL|20250710|15:21:14.305736|S|50|9.78|0|50
C|AVDL|20250710|15:21:14.305981|S|50|9.78|0|50
C|AVDV|20250710|09:51:07.266618|S|200|80.67|0|200
C|AVDV|20250710|09:51:07.266618|S|100|80.66|0|100
C|AVDV|20250710|09:51:07.266619|S|200|80.67|0|200
C|AVDV|20250710|10:09:38.415667|S|120|80.63|0|120
C|AVDV|20250710|10:37:35.470814|S|100|80.65|0|100
C|AVDV|20250710|13:28:48.458614|S|25|80.89|0|25
C|AVDV|20250710|13:37:51.662473|S|95|80.93|0|95
C|AVDV|20250710|13:38:54.154302|S|100|80.94|0|100
C|AVDX|20250710|09:30:04.206977|S|300|9.85|0|300
C|AVDX|20250710|09:30:35.814789|S|100|9.85|0|100
C|AVDX|20250710|09:42:04.600367|S|100|9.84|0|100
C|AVDX|20250710|09:42:29.221503|S|199|9.84|0|199
C|AVDX|20250710|09:43:44.576031|S|100|9.85|0|100
C|AVDX|20250710|09:44:54.140755|S|100|9.85|0|100
C|AVDX|20250710|09:44:58.034994|S|1|9.84|0|1
C|AVDX|20250710|09:48:08.603984|S|100|9.85|0|100
C|AVDX|20250710|09:49:12.088206|S|100|9.85|0|100
C|AVDX|20250710|09:49:30.767206|S|53|9.84|0|53
C|AVDX|20250710|09:49:30.767206|S|47|9.84|0|47
C|AVDX|20250710|09:50:48.916131|S|100|9.85|0|100
C|AVDX|20250710|09:52:10.166756|S|100|9.85|0|100
C|AVDX|20250710|09:53:29.877306|S|100|9.85|0|100
C|AVDX|20250710|09:53:58.990711|S|199|9.84|0|199
C|AVDX|20250710|09:55:07.799499|S|100|9.85|0|100
C|AVDX|20250710|09:56:34.424949|S|100|9.85|0|100
C|AVDX|20250710|09:57:57.390366|S|100|9.85|0|100
C|AVDX|20250710|10:05:30.611556|S|32|9.84|0|32
C|AVDX|20250710|10:06:44.128924|S|16|9.84|0|16
C|AVDX|20250710|10:07:57.651468|S|16|9.84|0|16
C|AVDX|20250710|10:10:22.249366|S|100|9.85|0|100
C|AVDX|20250710|10:16:35.909206|S|100|9.85|0|100
C|AVDX|20250710|10:17:32.049588|S|51|9.85|0|51
C|AVDX|20250710|10:18:17.412638|S|100|9.85|0|100
C|AVDX|20250710|10:19:48.842055|S|100|9.85|0|100
C|AVDX|20250710|10:20:39.976829|S|5|9.85|0|5
C|AVDX|20250710|10:21:56.533772|S|99|9.84|0|99
C|AVDX|20250710|10:22:31.980672|S|50|9.85|0|50
C|AVDX|20250710|10:24:35.148530|S|50|9.85|0|50
C|AVDX|20250710|10:24:35.148530|S|50|9.85|0|50
C|AVDX|20250710|10:26:02.450735|S|50|9.85|0|50
C|AVDX|20250710|10:26:02.450735|S|50|9.85|0|50
C|AVDX|20250710|10:27:47.380580|S|50|9.85|0|50
C|AVDX|20250710|10:27:47.380580|S|50|9.85|0|50
C|AVDX|20250710|10:30:39.985184|S|5|9.85|0|5
C|AVDX|20250710|10:31:02.424251|S|100|9.85|0|100
C|AVDX|20250710|10:35:41.778243|S|55|9.85|0|55
C|AVDX|20250710|10:35:41.778243|S|45|9.85|0|45
C|AVDX|20250710|10:36:06.657661|S|77|9.85|0|77
C|AVDX|20250710|10:37:30.302470|S|100|9.85|0|100
C|AVDX|20250710|10:38:30.270850|S|100|9.85|0|100
C|AVDX|20250710|10:39:04.955702|S|100|9.85|0|100
C|AVDX|20250710|10:39:49.971423|S|50|9.85|0|50
C|AVDX|20250710|10:40:46.946431|S|5|9.85|0|5
C|AVDX|20250710|10:41:01.210110|S|100|9.85|0|100
C|AVDX|20250710|10:43:49.317909|S|100|9.85|0|100
C|AVDX|20250710|10:45:45.932934|S|7|9.85|0|7
C|AVDX|20250710|10:48:27.901161|S|7|9.85|0|7
C|AVDX|20250710|10:51:07.021135|S|7|9.85|0|7
C|AVDX|20250710|10:51:53.888624|S|100|9.85|0|100
C|AVDX|20250710|10:53:07.085274|S|5|9.85|0|5
C|AVDX|20250710|10:53:29.789632|S|100|9.85|0|100
C|AVDX|20250710|10:53:59.374200|S|7|9.85|0|7
C|AVDX|20250710|10:55:18.676441|S|100|9.85|0|100
C|AVDX|20250710|10:56:36.307761|S|7|9.85|0|7
C|AVDX|20250710|10:57:05.307429|S|100|9.85|0|100
C|AVDX|20250710|10:58:35.078523|S|100|9.85|0|100
C|AVDX|20250710|10:59:14.238539|S|7|9.85|0|7
C|AVDX|20250710|10:59:48.136081|S|38|9.85|0|38
C|AVDX|20250710|11:00:19.229996|S|100|9.85|0|100
C|AVDX|20250710|11:02:06.457149|S|7|9.85|0|7
C|AVDX|20250710|11:03:10.033310|S|39|9.85|0|39
C|AVDX|20250710|11:04:45.751355|S|7|9.85|0|7
C|AVDX|20250710|11:05:36.294572|S|5|9.85|0|5
C|AVDX|20250710|11:07:35.133410|S|7|9.85|0|7
C|AVDX|20250710|11:10:21.517191|S|7|9.85|0|7
C|AVDX|20250710|11:13:09.820408|S|7|9.85|0|7
C|AVDX|20250710|11:15:24.906732|S|41|9.85|0|41
C|AVDX|20250710|11:15:55.777433|S|7|9.85|0|7
C|AVDX|20250710|11:16:57.627027|S|39|9.85|0|39
C|AVDX|20250710|11:17:22.383571|S|5|9.85|0|5
C|AVDX|20250710|11:18:53.620497|S|7|9.85|0|7
C|AVDX|20250710|11:19:22.870279|S|99|9.84|0|99
C|AVDX|20250710|11:19:55.793180|S|5|9.85|0|5
C|AVDX|20250710|11:20:31.333027|S|8|9.84|0|8
C|AVDX|20250710|11:21:39.145061|S|7|9.85|0|7
C|AVDX|20250710|11:24:19.956804|S|7|9.85|0|7
C|AVDX|20250710|11:27:21.494746|S|7|9.85|0|7
C|AVDX|20250710|11:29:42.701550|S|7|9.85|0|7
C|AVDX|20250710|11:31:21.465315|S|5|9.85|0|5
C|AVDX|20250710|11:31:27.217001|S|39|9.85|0|39
C|AVDX|20250710|11:31:41.537327|S|56|9.85|0|56
C|AVDX|20250710|11:31:41.537327|S|36|9.85|0|36
C|AVDX|20250710|11:31:57.086978|S|7|9.85|0|7
C|AVDX|20250710|11:33:58.688161|S|7|9.85|0|7
C|AVDX|20250710|11:34:35.084253|S|41|9.85|0|41
C|AVDX|20250710|11:34:52.160097|S|90|9.85|0|90
C|AVDX|20250710|11:35:37.199330|S|8|9.84|0|8
C|AVDX|20250710|11:36:19.235331|S|7|9.85|0|7
C|AVDX|20250710|11:38:24.271107|S|7|9.85|0|7
C|AVDX|20250710|11:39:53.402642|S|2|9.85|0|2
C|AVDX|20250710|11:46:25.508439|S|39|9.85|0|39
C|AVDX|20250710|11:47:22.975692|S|8|9.84|0|8
C|AVDX|20250710|11:49:47.500590|S|5|9.85|0|5
C|AVDX|20250710|11:50:43.087230|S|8|9.84|0|8
C|AVDX|20250710|11:55:00.145166|S|59|9.85|0|59
C|AVDX|20250710|11:55:00.145166|S|41|9.85|0|41
C|AVDX|20250710|11:55:01.758485|S|41|9.85|0|41
C|AVDX|20250710|11:57:46.113543|S|5|9.85|0|5
C|AVDX|20250710|12:00:42.286314|S|8|9.84|0|8
C|AVDX|20250710|12:02:06.460785|S|39|9.85|0|39
C|AVDX|20250710|12:14:01.600058|S|8|9.84|0|8
C|AVDX|20250710|12:15:59.883779|S|5|9.85|0|5
C|AVDX|20250710|12:16:02.645853|S|41|9.85|0|41
C|AVDX|20250710|12:18:35.579922|S|39|9.85|0|39
C|AVDX|20250710|12:20:54.828426|S|8|9.84|0|8
C|AVDX|20250710|12:24:12.338937|S|12|9.85|0|12
C|AVDX|20250710|12:27:20.926588|S|8|9.84|0|8
C|AVDX|20250710|12:35:19.692867|S|39|9.85|0|39
C|AVDX|20250710|12:38:21.970561|S|41|9.85|0|41
C|AVDX|20250710|12:39:14.113173|S|5|9.85|0|5
C|AVDX|20250710|12:40:40.245992|S|8|9.84|0|8
C|AVDX|20250710|12:45:59.234794|S|6|9.85|0|6
C|AVDX|20250710|12:48:45.733335|S|6|9.85|0|6
C|AVDX|20250710|12:51:26.330768|S|6|9.85|0|6
C|AVDX|20250710|12:52:24.925158|S|39|9.85|0|39
C|AVDX|20250710|12:54:15.527753|S|6|9.85|0|6
C|AVDX|20250710|12:56:47.723627|S|6|9.85|0|6
C|AVDX|20250710|12:57:26.343288|S|66|9.84|0|66
C|AVDX|20250710|12:58:28.161803|S|5|9.85|0|5
C|AVDX|20250710|12:58:30.931568|S|5|9.85|0|5
C|AVDX|20250710|12:59:30.607228|S|6|9.85|0|6
C|AVDX|20250710|13:01:03.725530|S|34|9.85|0|34
C|AVDX|20250710|13:01:03.725530|S|7|9.85|0|7
C|AVDX|20250710|13:01:09.995953|S|5|9.84|0|5
C|AVDX|20250710|13:02:24.889316|S|6|9.85|0|6
C|AVDX|20250710|13:04:28.292534|S|100|9.85|0|100
C|AVDX|20250710|13:04:59.496756|S|6|9.85|0|6
C|AVDX|20250710|13:05:07.667862|S|5|9.85|0|5
C|AVDX|20250710|13:05:16.676132|S|8|9.84|0|8
C|AVDX|20250710|13:07:40.323493|S|6|9.85|0|6
C|AVDX|20250710|13:10:30.815417|S|6|9.85|0|6
C|AVDX|20250710|13:13:12.945069|S|6|9.85|0|6
C|AVDX|20250710|13:14:29.353155|S|8|9.84|0|8
C|AVDX|20250710|13:15:48.810909|S|6|9.85|0|6
C|AVDX|20250710|13:18:36.275184|S|6|9.85|0|6
C|AVDX|20250710|13:21:15.551145|S|6|9.85|0|6
C|AVDX|20250710|13:22:10.113065|S|5|9.85|0|5
C|AVDX|20250710|13:23:42.037315|S|8|9.84|0|8
C|AVDX|20250710|13:23:53.628860|S|41|9.85|0|41
C|AVDX|20250710|13:23:59.768507|S|6|9.85|0|6
C|AVDX|20250710|13:25:49.710757|S|7|9.85|0|7
C|AVDX|20250710|13:26:36.912943|S|6|9.85|0|6
C|AVDX|20250710|13:29:04.344642|S|6|9.85|0|6
C|AVDX|20250710|13:31:05.706488|S|6|9.85|0|6
C|AVDX|20250710|13:32:54.721550|S|8|9.84|0|8
C|AVDX|20250710|13:33:11.523718|S|6|9.85|0|6
C|AVDX|20250710|13:35:00.905061|S|6|9.85|0|6
C|AVDX|20250710|13:36:51.046325|S|6|9.85|0|6
C|AVDX|20250710|13:38:43.693312|S|18|9.85|0|18
C|AVDX|20250710|13:38:43.693313|S|38|9.85|0|38
C|AVDX|20250710|13:38:52.999734|S|6|9.85|0|6
C|AVDX|20250710|13:39:40.859228|S|5|9.85|0|5
C|AVDX|20250710|13:39:56.093940|S|1|9.85|0|1
C|AVDX|20250710|13:41:08.820389|S|5|9.85|0|5
C|AVDX|20250710|13:42:07.407314|S|8|9.84|0|8
C|AVDX|20250710|13:42:41.056719|S|5|9.85|0|5
C|AVDX|20250710|13:44:08.246351|S|5|9.85|0|5
C|AVDX|20250710|13:45:36.852941|S|5|9.85|0|5
C|AVDX|20250710|13:47:05.363912|S|5|9.85|0|5
C|AVDX|20250710|13:47:16.827127|S|8|9.84|0|8
C|AVDX|20250710|13:48:15.072723|S|6|9.85|0|6
C|AVDX|20250710|13:48:33.838056|S|5|9.85|0|5
C|AVDX|20250710|13:49:56.393375|S|5|9.84|0|5
C|AVDX|20250710|13:50:04.286754|S|5|9.85|0|5
C|AVDX|20250710|13:50:33.284354|S|48|9.85|0|48
C|AVDX|20250710|13:50:33.368943|S|100|9.85|0|100
C|AVDX|20250710|13:51:20.091384|S|8|9.84|0|8
C|AVDX|20250710|13:51:30.085118|S|8|9.84|0|8
C|AVDX|20250710|13:51:32.332731|S|5|9.85|0|5
C|AVDX|20250710|13:52:31.567385|S|100|9.85|0|100
C|AVDX|20250710|13:53:08.400586|S|5|9.85|0|5
C|AVDX|20250710|13:54:31.602438|S|5|9.85|0|5
C|AVDX|20250710|13:54:41.763123|S|39|9.85|0|39
C|AVDX|20250710|13:55:32.831828|S|5|9.85|0|5
C|AVDX|20250710|13:56:55.901838|S|5|9.85|0|5
C|AVDX|20250710|13:57:56.644815|S|5|9.85|0|5
C|AVDX|20250710|13:59:15.738258|S|5|9.85|0|5
C|AVDX|20250710|13:59:39.925539|S|6|9.85|0|6
C|AVDX|20250710|14:00:23.465305|S|5|9.85|0|5
C|AVDX|20250710|14:01:35.828025|S|5|9.85|0|5
C|AVDX|20250710|14:02:47.659756|S|5|9.85|0|5
C|AVDX|20250710|14:03:57.681669|S|5|9.85|0|5
C|AVDX|20250710|14:05:14.459441|S|5|9.85|0|5
C|AVDX|20250710|14:05:20.773547|S|5|9.85|0|5
C|AVDX|20250710|14:07:03.518171|S|9|9.84|0|9
C|AVDX|20250710|14:07:06.492901|S|99|9.84|0|99
C|AVDX|20250710|14:09:22.252174|S|41|9.85|0|41
C|AVDX|20250710|14:09:44.463467|S|5|9.85|0|5
C|AVDX|20250710|14:09:45.458555|S|8|9.84|0|8
C|AVDX|20250710|14:11:17.531580|S|6|9.85|0|6
C|AVDX|20250710|14:11:47.338596|S|39|9.85|0|39
C|AVDX|20250710|14:12:33.569467|S|9|9.84|0|9
C|AVDX|20250710|14:18:03.643470|S|9|9.84|0|9
C|AVDX|20250710|14:23:33.727677|S|9|9.84|0|9
C|AVDX|20250710|14:28:20.995633|S|912|9.85|0|912
C|AVDX|20250710|14:28:48.623878|S|27|9.84|0|27
C|AVDX|20250710|14:29:03.794784|S|9|9.84|0|9
C|AVDX|20250710|14:29:30.328071|S|12|9.84|0|12
C|AVDX|20250710|14:31:08.049009|S|200|9.84|0|200
C|AVDX|20250710|14:31:08.049009|S|960|9.84|0|960
C|AVDX|20250710|14:31:08.049010|S|26|9.84|0|26
C|AVDX|20250710|14:31:21.082972|S|5|9.85|0|5
C|AVDX|20250710|14:31:22.105172|S|51|9.84|0|51
C|AVDX|20250710|14:32:04.086791|S|39|9.85|0|39
C|AVDX|20250710|14:32:21.417514|S|41|9.85|0|41
C|AVDX|20250710|14:37:29.316218|S|13|9.84|0|13
C|AVDX|20250710|14:37:29.316219|S|14|9.84|0|14
C|AVDX|20250710|14:37:51.480534|S|12|9.84|0|12
C|AVDX|20250710|14:38:48.231793|S|5|9.84|0|5
C|AVDX|20250710|14:40:37.535161|S|100|9.85|0|100
C|AVDX|20250710|14:46:12.717788|S|12|9.84|0|12
C|AVDX|20250710|14:46:13.747499|S|27|9.84|0|27
C|AVDX|20250710|14:47:48.373045|S|5|9.85|0|5
C|AVDX|20250710|14:48:45.778046|S|39|9.85|0|39
C|AVDX|20250710|14:49:12.997012|S|5|9.85|0|5
C|AVDX|20250710|14:54:22.160174|S|12|9.84|0|12
C|AVDX|20250710|14:54:28.109041|S|27|9.84|0|27
C|AVDX|20250710|14:58:38.638883|S|5|9.85|0|5
C|AVDX|20250710|14:59:54.594738|S|5|9.85|0|5
C|AVDX|20250710|15:01:59.451903|S|12|9.84|0|12
C|AVDX|20250710|15:02:10.929691|S|27|9.84|0|27
C|AVDX|20250710|15:07:18.562796|S|5|9.85|0|5
C|AVDX|20250710|15:09:15.875961|S|12|9.84|0|12
C|AVDX|20250710|15:09:39.968445|S|27|9.84|0|27
C|AVDX|20250710|15:10:51.883243|S|10|9.85|0|10
C|AVDX|20250710|15:13:27.745444|S|10|9.85|0|10
C|AVDX|20250710|15:15:55.366963|S|12|9.84|0|12
C|AVDX|20250710|15:16:04.495291|S|10|9.85|0|10
C|AVDX|20250710|15:16:18.374190|S|5|9.85|0|5
C|AVDX|20250710|15:16:31.927645|S|27|9.84|0|27
C|AVDX|20250710|15:18:19.190560|S|10|9.85|0|10
C|AVDX|20250710|15:20:02.456131|S|5|9.85|0|5
C|AVDX|20250710|15:20:27.677664|S|5|9.84|0|5
C|AVDX|20250710|15:20:41.213415|S|8|9.84|0|8
C|AVDX|20250710|15:20:41.969169|S|10|9.85|0|10
C|AVDX|20250710|15:22:38.911727|S|11|9.84|0|11
C|AVDX|20250710|15:22:38.911728|S|1|9.84|0|1
C|AVDX|20250710|15:22:45.154335|S|8|9.84|0|8
C|AVDX|20250710|15:23:08.837780|S|27|9.84|0|27
C|AVDX|20250710|15:23:08.854210|S|5|9.85|0|5
C|AVDX|20250710|15:23:22.009764|S|10|9.85|0|10
C|AVDX|20250710|15:23:24.479659|S|5|9.85|0|5
C|AVDX|20250710|15:24:36.788407|S|5|9.85|0|5
C|AVDX|20250710|15:24:49.101118|S|8|9.84|0|8
C|AVDX|20250710|15:25:17.686968|S|10|9.85|0|10
C|AVDX|20250710|15:26:20.186681|S|3|9.85|0|3
C|AVDX|20250710|15:26:20.202861|S|5|9.85|0|5
C|AVDX|20250710|15:26:21.362815|S|4|9.85|0|4
C|AVDX|20250710|15:26:49.340086|S|5|9.85|0|5
C|AVDX|20250710|15:26:53.052696|S|6|9.84|0|6
C|AVDX|20250710|15:26:53.052697|S|2|9.84|0|2
C|AVDX|20250710|15:26:59.617033|S|43|9.85|0|43
C|AVDX|20250710|15:27:39.962164|S|10|9.85|0|10
C|AVDX|20250710|15:28:19.421146|S|100|9.84|0|100
C|AVDX|20250710|15:28:25.184645|S|579|9.85|0|579
C|AVDX|20250710|15:28:26.228609|S|12|9.84|0|12
C|AVDX|20250710|15:28:57.000416|S|8|9.84|0|8
C|AVDX|20250710|15:29:25.341525|S|27|9.84|0|27
C|AVDX|20250710|15:29:37.126135|S|100|9.84|0|100
C|AVDX|20250710|15:29:37.126135|S|51|9.84|0|51
C|AVDX|20250710|15:29:37.126136|S|300|9.84|0|300
C|AVDX|20250710|15:29:37.126136|S|300|9.84|0|300
C|AVDX|20250710|15:29:37.126136|S|100|9.84|0|100
C|AVDX|20250710|15:29:37.126137|S|100|9.84|0|100
C|AVDX|20250710|15:29:37.127006|S|26|9.84|0|26
C|AVDX|20250710|15:29:37.129187|S|100|9.84|0|100
C|AVDX|20250710|15:29:39.431345|S|10|9.845|0|10
C|AVDX|20250710|15:30:01.533353|S|5|9.85|0|5
C|AVDX|20250710|15:31:51.431868|S|10|9.85|0|10
C|AVDX|20250710|15:32:59.139026|S|5|9.845|0|5
C|AVDX|20250710|15:34:09.446316|S|10|9.85|0|10
C|AVDX|20250710|15:34:32.799082|S|5|9.85|0|5
C|AVDX|20250710|15:34:48.702990|S|27|9.84|0|27
C|AVDX|20250710|15:35:49.354663|S|5|9.845|0|5
C|AVDX|20250710|15:35:56.818558|S|10|9.845|0|10
C|AVDX|20250710|15:37:40.992868|S|10|9.845|0|10
C|AVDX|20250710|15:37:48.392127|S|5|9.845|0|5
C|AVDX|20250710|15:38:43.691568|S|5|9.845|0|5
C|AVDX|20250710|15:38:49.391904|S|5|9.85|0|5
C|AVDX|20250710|15:39:10.071409|S|12|9.84|0|12
C|AVDX|20250710|15:39:16.703760|S|10|9.845|0|10
C|AVDX|20250710|15:40:05.818858|S|5|9.84|0|5
C|AVDX|20250710|15:40:17.998078|S|27|9.84|0|27
C|AVDX|20250710|15:40:42.058013|S|10|9.845|0|10
C|AVDX|20250710|15:41:19.016999|S|5|9.845|0|5
C|AVDX|20250710|15:41:35.947361|S|100|9.84|0|100
C|AVDX|20250710|15:41:35.947361|S|29|9.84|0|29
C|AVDX|20250710|15:42:12.150925|S|10|9.845|0|10
C|AVDX|20250710|15:42:23.604507|S|144|9.845|0|144
C|AVDX|20250710|15:42:35.202998|S|5|9.85|0|5
C|AVDX|20250710|15:43:30.692421|S|10|9.845|0|10
C|AVDX|20250710|15:43:48.612455|S|5|9.85|0|5
C|AVDX|20250710|15:44:09.545672|S|12|9.84|0|12
C|AVDX|20250710|15:45:14.727260|S|10|9.845|0|10
C|AVDX|20250710|15:45:54.556069|S|10|9.845|0|10
C|AVDX|20250710|15:45:59.078146|S|5|9.845|0|5
C|AVDX|20250710|15:46:36.077538|S|5|9.845|0|5
C|AVDX|20250710|15:47:34.138413|S|10|9.845|0|10
C|AVDX|20250710|15:48:25.903201|S|100|9.845|0|100
C|AVDX|20250710|15:48:33.108524|S|5|9.845|0|5
C|AVDX|20250710|15:48:50.022351|S|10|9.845|0|10
C|AVDX|20250710|15:48:59.440298|S|5|9.845|0|5
C|AVDX|20250710|15:49:07.494525|S|27|9.84|0|27
C|AVDX|20250710|15:49:20.101836|S|5|9.845|0|5
C|AVDX|20250710|15:49:21.475935|S|24|9.84|0|24
C|AVDX|20250710|15:49:42.690883|S|9|9.845|0|9
C|AVDX|20250710|15:50:21.121284|S|5|9.85|0|5
C|AVDX|20250710|15:51:00.681228|S|5|9.845|0|5
C|AVDX|20250710|15:51:05.865131|S|5|9.845|0|5
C|AVDX|20250710|15:51:40.955003|S|5|9.845|0|5
C|AVDX|20250710|15:52:02.669714|S|27|9.84|0|27
C|AVDX|20250710|15:52:13.105913|S|5|9.845|0|5
C|AVDX|20250710|15:52:13.322284|S|5|9.845|0|5
C|AVDX|20250710|15:52:34.271522|S|5|9.85|0|5
C|AVDX|20250710|15:53:22.212212|S|5|9.845|0|5
C|AVDX|20250710|15:53:26.407489|S|5|9.845|0|5
C|AVDX|20250710|15:53:27.880880|S|99|9.84|0|99
C|AVDX|20250710|15:53:32.764068|S|5|9.84|0|5
C|AVDX|20250710|15:53:39.267985|S|12|9.84|0|12
C|AVDX|20250710|15:53:43.508369|S|5|9.845|0|5
C|AVDX|20250710|15:54:06.372133|S|27|9.84|0|27
C|AVDX|20250710|15:54:10.832661|S|43|9.845|0|43
C|AVDX|20250710|15:54:21.881011|S|5|9.845|0|5
C|AVDX|20250710|15:54:24.570549|S|41|9.845|0|41
C|AVDX|20250710|15:54:31.502231|S|5|9.84|0|5
C|AVDX|20250710|15:54:38.619240|S|5|9.845|0|5
C|AVDX|20250710|15:55:19.226497|S|10|9.845|0|10
C|AVDX|20250710|15:55:30.867326|S|12|9.84|0|12
C|AVDX|20250710|15:55:42.273645|S|5|9.845|0|5
C|AVDX|20250710|15:55:43.908413|S|5|9.84|0|5
C|AVDX|20250710|15:55:56.059439|S|34|9.84|0|34
C|AVDX|20250710|15:55:56.059439|S|86|9.84|0|86
C|AVDX|20250710|15:55:56.059439|S|80|9.84|0|80
C|AVDX|20250710|15:55:56.904439|S|5|9.845|0|5
C|AVDX|20250710|15:56:03.808628|S|27|9.84|0|27
C|AVDX|20250710|15:56:10.371235|S|200|9.84|0|200
C|AVDX|20250710|15:56:13.835916|S|5|9.845|0|5
C|AVDX|20250710|15:56:30.254924|S|500|9.84|0|500
C|AVDX|20250710|15:56:33.086741|S|5|9.84|0|5
C|AVDX|20250710|15:56:46.150770|S|300|9.84|0|300
C|AVDX|20250710|15:56:54.140478|S|5|9.845|0|5
C|AVDX|20250710|15:56:56.884280|S|12|9.84|0|12
C|AVDX|20250710|15:56:59.704020|S|400|9.84|0|400
C|AVDX|20250710|15:57:11.519056|S|200|9.84|0|200
C|AVDX|20250710|15:57:11.519056|S|100|9.84|0|100
C|AVDX|20250710|15:57:16.893959|S|27|9.84|0|27
C|AVDX|20250710|15:57:20.569024|S|5|9.845|0|5
C|AVDX|20250710|15:57:22.878733|S|5|9.84|0|5
C|AVDX|20250710|15:57:24.551196|S|5|9.845|0|5
C|AVDX|20250710|15:57:26.588303|S|115|9.84|0|115
C|AVDX|20250710|15:57:26.588303|S|85|9.84|0|85
C|AVDX|20250710|15:57:26.588303|S|100|9.84|0|100
C|AVDX|20250710|15:57:40.366719|S|5|9.845|0|5
C|AVDX|20250710|15:57:40.917531|S|200|9.84|0|200
C|AVDX|20250710|15:57:51.828353|S|300|9.84|0|300
C|AVDX|20250710|15:57:52.297234|S|8|9.84|0|8
C|AVDX|20250710|15:57:53.802512|S|12|9.84|0|12
C|AVDX|20250710|15:57:58.149365|S|5|9.845|0|5
C|AVDX|20250710|15:58:02.699690|S|100|9.84|0|100
C|AVDX|20250710|15:58:08.806340|S|5|9.845|0|5
C|AVDX|20250710|15:58:10.533871|S|41|9.845|0|41
C|AVDX|20250710|15:58:12.721586|S|5|9.845|0|5
C|AVDX|20250710|15:58:20.704911|S|5|9.845|0|5
C|AVDX|20250710|15:58:36.731054|S|4|9.845|0|4
C|AVDX|20250710|15:58:47.508139|S|67|9.845|0|67
C|AVDX|20250710|15:58:48.353720|S|5|9.845|0|5
C|AVDX|20250710|15:58:50.214318|S|5|9.845|0|5
C|AVDX|20250710|15:58:51.072581|S|5|9.845|0|5
C|AVDX|20250710|15:59:00.027867|S|43|9.845|0|43
C|AVDX|20250710|15:59:13.747232|S|5|9.845|0|5
C|AVDX|20250710|15:59:29.206052|S|5|9.845|0|5
C|AVDX|20250710|15:59:31.074252|S|5|9.845|0|5
C|AVDX|20250710|15:59:31.675854|S|41|9.845|0|41
C|AVDX|20250710|15:59:31.970934|S|1100|9.84|0|1100
C|AVDX|20250710|15:59:36.415147|S|5|9.845|0|5
C|AVDX|20250710|15:59:47.419680|S|24|9.845|0|24
C|AVDX|20250710|15:59:47.561723|S|38|9.845|0|38
C|AVDX|20250710|15:59:48.134677|S|2|9.845|0|2
C|AVDX|20250710|15:59:48.402238|S|1|9.845|0|1
C|AVDX|20250710|15:59:49.954495|S|5|9.845|0|5
C|AVDX|20250710|15:59:50.474813|S|5|9.845|0|5
C|AVDX|20250710|15:59:50.517869|S|5|9.845|0|5
C|AVDX|20250710|15:59:50.522115|S|1|9.845|0|1
C|AVDX|20250710|15:59:51.065893|S|1|9.845|0|1
C|AVDX|20250710|15:59:52.344909|S|2|9.845|0|2
C|AVDX|20250710|15:59:52.445147|S|1|9.845|0|1
C|AVDX|20250710|15:59:52.805459|S|44|9.845|0|44
C|AVDX|20250710|15:59:54.013243|S|72|9.845|0|72
C|AVDX|20250710|15:59:54.066458|S|4|9.845|0|4
C|AVDX|20250710|15:59:54.618036|S|5|9.845|0|5
C|AVDX|20250710|15:59:55.025970|S|3|9.845|0|3
C|AVDX|20250710|15:59:55.079409|S|1|9.845|0|1
C|AVDX|20250710|15:59:55.084759|S|93|9.845|0|93
C|AVDX|20250710|15:59:56.161470|S|1100|9.84|0|1100
C|AVDX|20250710|15:59:56.449057|S|40|9.85|0|40
C|AVDX|20250710|15:59:56.734647|S|72|9.85|0|72
C|AVDX|20250710|15:59:57.022136|S|29|9.85|0|29
C|AVDX|20250710|15:59:58.453958|S|141|9.85|0|141
C|AVDX|20250710|15:59:58.453958|S|59|9.85|0|59
C|AVDX|20250710|15:59:58.518334|S|200|9.85|0|200
C|AVDX|20250710|15:59:58.675958|S|400|9.84|0|400
C|AVDX|20250710|15:59:59.834557|S|200|9.85|0|200
C|AVDX|20250710|15:59:59.834788|S|100|9.85|0|100
C|AVDX|20250710|15:59:59.835046|S|100|9.85|0|100
C|AVEM|20250710|14:22:02.749856|S|6|69|0|6
C|AVEM|20250710|14:22:50.560648|S|12|69|0|12
C|AVEM|20250710|14:22:50.561138|S|7|69|0|7
C|AVEM|20250710|14:22:51.071654|S|4|69|0|4
C|AVGO|20250710|09:31:17.314885|S|100|279.895|0|100
C|AVGO|20250710|09:31:18.228663|S|100|279.98|0|100
C|AVGO|20250710|09:32:20.485919|S|100|279.34|0|100
C|AVGO|20250710|09:32:22.266063|S|100|279.47|0|100
C|AVGO|20250710|09:32:31.365075|S|5|278.98|0|5
C|AVGO|20250710|09:32:31.365076|S|5|278.98|0|5
C|AVGO|20250710|09:32:31.536766|S|100|279.055|0|100
C|AVGO|20250710|09:33:28.332336|S|100|279.1|0|100
C|AVGO|20250710|09:34:23.952597|S|100|279.22|0|100
C|AVGO|20250710|09:34:23.952614|S|100|279.22|0|100
C|AVGO|20250710|09:36:28.507193|S|11|279.23|0|11
C|AVGO|20250710|09:38:17.752496|S|1|279.48|0|1
C|AVGO|20250710|09:38:17.752550|S|12|279.48|0|12
C|AVGO|20250710|09:39:09.212515|S|15|279.37|0|15
C|AVGO|20250710|09:39:50.474367|S|10|279.7|0|10
C|AVGO|20250710|09:39:59.024502|S|13|279.79|0|13
C|AVGO|20250710|09:39:59.075832|S|41|279.71|0|41
C|AVGO|20250710|09:40:18.221663|S|41|279.7|0|41
C|AVGO|20250710|09:40:31.227385|S|100|279.45|0|100
C|AVGO|20250710|09:40:31.227396|S|11|279.45|0|11
C|AVGO|20250710|09:41:01.174432|S|1|279.43|0|1
C|AVGO|20250710|09:41:01.174648|S|2|279.42|0|2
C|AVGO|20250710|09:41:01.174676|S|1|279.42|0|1
C|AVGO|20250710|09:41:01.174694|S|7|279.42|0|7
C|AVGO|20250710|09:41:01.174713|S|4|279.42|0|4
C|AVGO|20250710|09:41:01.174727|S|38|279.42|0|38
C|AVGO|20250710|09:41:09.467108|S|100|279.64|0|100
C|AVGO|20250710|09:42:08.680419|S|100|279.795|0|100
C|AVGO|20250710|09:43:17.122741|S|100|279.61|0|100
C|AVGO|20250710|09:44:30.196954|S|44|279.99|0|44
C|AVGO|20250710|09:44:49.230777|S|17|279.83|0|17
C|AVGO|20250710|09:46:09.806311|S|62|279.58|0|62
C|AVGO|20250710|09:46:21.378843|S|100|279.51|0|100
C|AVGO|20250710|09:46:30.751476|S|5|279.38|0|5
C|AVGO|20250710|09:46:36.558659|S|13|279.46|0|13
C|AVGO|20250710|09:48:11.276927|S|16|279.24|0|16
C|AVGO|20250710|09:48:15.766583|S|75|279.18|0|75
C|AVGO|20250710|09:51:28.752450|E|1|278.52|0|1
C|AVGO|20250710|09:51:28.752483|E|16|278.52|0|16
C|AVGO|20250710|09:52:02.528518|S|100|278.59|0|100
C|AVGO|20250710|09:52:08.591432|S|2|278.45|0|2
C|AVGO|20250710|09:52:39.271173|S|3|278.03|0|3
C|AVGO|20250710|09:52:39.354883|S|100|277.96|0|100
C|AVGO|20250710|09:54:43.734612|S|62|277.25|0|62
C|AVGO|20250710|09:55:55.744547|S|2|276.94|0|2
C|AVGO|20250710|09:56:20.046825|S|100|276.6|0|100
C|AVGO|20250710|09:57:02.408424|S|96|276.245|0|96
C|AVGO|20250710|09:58:11.818823|S|100|275.36|0|100
C|AVGO|20250710|10:00:01.808916|S|100|275.85|0|100
C|AVGO|20250710|10:01:47.530223|S|75|274.55|0|75
C|AVGO|20250710|10:01:55.731088|S|12|274.48|0|12
C|AVGO|20250710|10:04:20.431444|S|16|273.97|0|16
C|AVGO|20250710|10:04:35.241649|E|6|273.9|0|6
C|AVGO|20250710|10:04:35.242119|E|9|273.9|0|9
C|AVGO|20250710|10:04:53.979765|S|17|273.9|0|17
C|AVGO|20250710|10:04:59.547975|S|17|273.89|0|17
C|AVGO|20250710|10:05:01.294340|S|11|273.85|0|11
C|AVGO|20250710|10:05:01.517522|S|1|273.85|0|1
C|AVGO|20250710|10:05:01.517522|S|5|273.87|0|5
C|AVGO|20250710|10:05:01.523392|S|5|273.85|0|5
C|AVGO|20250710|10:05:10.105243|S|100|274.19|0|100
C|AVGO|20250710|10:05:10.105244|S|41|274.19|0|41
C|AVGO|20250710|10:05:17.806783|S|19|273.83|0|19
C|AVGO|20250710|10:05:36.088470|S|15|273.72|0|15
C|AVGO|20250710|10:05:40.722275|S|19|273.72|0|19
C|AVGO|20250710|10:06:20.182863|S|80|273.05|0|80
C|AVGO|20250710|10:09:15.294769|S|100|273.65|0|100
C|AVGO|20250710|10:11:00.475796|S|50|274.21|0|50
C|AVGO|20250710|10:11:34.264166|S|100|274.1|0|100
C|AVGO|20250710|10:12:00.389269|S|50|274.02|0|50
C|AVGO|20250710|10:17:40.411926|S|35|274.19|0|35
C|AVGO|20250710|10:19:05.803815|S|10|273.9|0|10
C|AVGO|20250710|10:20:50.468180|S|50|273.94|0|50
C|AVGO|20250710|10:21:39.890111|S|2|273.51|0|2
C|AVGO|20250710|10:21:40.029477|S|100|273.51|0|100
C|AVGO|20250710|10:21:41.308804|S|100|273.505|0|100
C|AVGO|20250710|10:21:42.455469|S|5|273.54|0|5
C|AVGO|20250710|10:22:10.914417|S|100|273.72|0|100
C|AVGO|20250710|10:23:24.444897|S|50|273.93|0|50
C|AVGO|20250710|10:23:24.444927|S|100|273.96|0|100
C|AVGO|20250710|10:25:13.177646|S|2|273.47|0|2
C|AVGO|20250710|10:25:27.296313|S|100|273.36|0|100
C|AVGO|20250710|10:25:27.296314|S|65|273.35|0|65
C|AVGO|20250710|10:26:06.076337|S|25|272.86|0|25
C|AVGO|20250710|10:26:06.076337|S|75|272.86|0|75
C|AVGO|20250710|10:26:51.394218|S|10|273.11|0|10
C|AVGO|20250710|10:27:19.178195|S|10|273.25|0|10
C|AVGO|20250710|10:27:19.178262|S|176|273.26|0|176
C|AVGO|20250710|10:27:19.178283|S|4|273.26|0|4
C|AVGO|20250710|10:27:21.987069|S|64|273.37|0|64
C|AVGO|20250710|10:30:31.045486|S|1|273.43|0|1
C|AVGO|20250710|10:32:05.778449|S|100|273.71|0|100
C|AVGO|20250710|10:32:35.249558|S|2|273.6|0|2
C|AVGO|20250710|10:32:35.249559|S|8|273.6|0|8
C|AVGO|20250710|10:32:58.603109|S|50|273.4|0|50
C|AVGO|20250710|10:33:48.576506|S|37|273.25|0|37
C|AVGO|20250710|10:33:48.576765|S|27|273.25|0|27
C|AVGO|20250710|10:34:22.738288|S|100|273.37|0|100
C|AVGO|20250710|10:34:23.446076|S|6|273.32|0|6
C|AVGO|20250710|10:36:07.354085|S|100|273.29|0|100
C|AVGO|20250710|10:39:35.752624|S|100|273.69|0|100
C|AVGO|20250710|10:42:40.704583|S|6|273.52|0|6
C|AVGO|20250710|10:44:40.216645|S|100|273.55|0|100
C|AVGO|20250710|10:47:13.564671|S|100|273.13|0|100
C|AVGO|20250710|10:50:14.719746|S|100|273.54|0|100
C|AVGO|20250710|10:54:54.126794|S|100|273.08|0|100
C|AVGO|20250710|10:54:58.021021|S|100|273.14|0|100
C|AVGO|20250710|10:57:11.231434|S|21|273.53|0|21
C|AVGO|20250710|10:57:11.231434|S|100|273.53|0|100
C|AVGO|20250710|10:57:11.231434|S|10|273.53|0|10
C|AVGO|20250710|10:58:45.286458|S|100|273.35|0|100
C|AVGO|20250710|11:00:15.166463|S|100|273.285|0|100
C|AVGO|20250710|11:02:41.292274|S|19|273.19|0|19
C|AVGO|20250710|11:08:10.506980|S|6|273.42|0|6
C|AVGO|20250710|11:12:13.463882|S|100|273.41|0|100
C|AVGO|20250710|11:12:55.529334|S|100|273.38|0|100
C|AVGO|20250710|11:12:55.530893|S|100|273.38|0|100
C|AVGO|20250710|11:12:55.589657|S|100|273.4|0|100
C|AVGO|20250710|11:13:27.091535|S|100|273.155|0|100
C|AVGO|20250710|11:14:35.739267|S|13|273.32|0|13
C|AVGO|20250710|11:14:35.739445|S|30|273.32|0|30
C|AVGO|20250710|11:14:35.739456|S|1|273.32|0|1
C|AVGO|20250710|11:14:35.739484|S|7|273.32|0|7
C|AVGO|20250710|11:14:35.739592|S|63|273.32|0|63
C|AVGO|20250710|11:14:47.764803|S|20|273.38|0|20
C|AVGO|20250710|11:15:13.591210|S|95|273.41|0|95
C|AVGO|20250710|11:19:34.594699|S|50|273.7|0|50
C|AVGO|20250710|11:20:51.352764|S|10|273.49|0|10
C|AVGO|20250710|11:20:51.352764|S|10|273.49|0|10
C|AVGO|20250710|11:22:11.228436|S|100|273.79|0|100
C|AVGO|20250710|11:22:51.818949|S|100|273.77|0|100
C|AVGO|20250710|11:26:05.440070|S|100|274.26|0|100
C|AVGO|20250710|11:26:12.547165|S|62|274.29|0|62
C|AVGO|20250710|11:26:35.204686|S|100|274.53|0|100
C|AVGO|20250710|11:27:50.193057|S|1|274.53|0|1
C|AVGO|20250710|11:27:55.919711|S|1|274.49|0|1
C|AVGO|20250710|11:27:55.978435|S|1|274.49|0|1
C|AVGO|20250710|11:27:56.093702|S|1|274.49|0|1
C|AVGO|20250710|11:27:56.098798|S|1|274.49|0|1
C|AVGO|20250710|11:28:10.987118|S|100|274.47|0|100
C|AVGO|20250710|11:28:11.655716|S|9|274.38|0|9
C|AVGO|20250710|11:28:11.655789|S|10|274.38|0|10
C|AVGO|20250710|11:28:11.655802|S|10|274.38|0|10
C|AVGO|20250710|11:28:56.531851|S|100|274.58|0|100
C|AVGO|20250710|11:34:08.097964|S|100|274.51|0|100
C|AVGO|20250710|11:35:22.456767|S|100|274.61|0|100
C|AVGO|20250710|11:36:04.424950|S|100|274.695|0|100
C|AVGO|20250710|11:37:12.876484|S|64|274.67|0|64
C|AVGO|20250710|11:37:29.516449|S|86|274.74|0|86
C|AVGO|20250710|11:37:57.140710|S|5|274.6|0|5
C|AVGO|20250710|11:37:57.140710|S|2|274.6|0|2
C|AVGO|20250710|11:37:57.140710|S|10|274.61|0|10
C|AVGO|20250710|11:37:57.140711|S|10|274.59|0|10
C|AVGO|20250710|11:41:13.030856|S|18|274.71|0|18
C|AVGO|20250710|11:41:38.569831|S|100|274.655|0|100
C|AVGO|20250710|11:42:46.245404|S|1|274.64|0|1
C|AVGO|20250710|11:43:18.677668|S|3|274.595|0|3
C|AVGO|20250710|11:43:21.022362|S|9|274.54|0|9
C|AVGO|20250710|11:44:13.406373|S|8|274.44|0|8
C|AVGO|20250710|11:44:14.133054|S|8|274.44|0|8
C|AVGO|20250710|11:44:16.974248|S|8|274.43|0|8
C|AVGO|20250710|11:45:28.036887|S|5|274.475|0|5
C|AVGO|20250710|11:45:49.596988|S|52|274.51|0|52
C|AVGO|20250710|11:46:01.075525|S|2|274.51|0|2
C|AVGO|20250710|11:46:33.391221|S|16|274.53|0|16
C|AVGO|20250710|11:46:44.136419|S|10|274.45|0|10
C|AVGO|20250710|11:46:48.617856|S|14|274.43|0|14
C|AVGO|20250710|11:48:37.903902|S|35|274.745|0|35
C|AVGO|20250710|11:48:42.777009|S|35|274.78|0|35
C|AVGO|20250710|11:49:29.290660|S|35|274.77|0|35
C|AVGO|20250710|11:50:17.984449|S|10|274.775|0|10
C|AVGO|20250710|11:54:26.560445|S|2|274.98|0|2
C|AVGO|20250710|11:57:12.245432|S|3|274.975|0|3
C|AVGO|20250710|12:02:18.787217|S|10|274.91|0|10
C|AVGO|20250710|12:05:37.783133|S|100|274.39|0|100
C|AVGO|20250710|12:05:37.783134|S|26|274.39|0|26
C|AVGO|20250710|12:06:29.914601|S|10|274.42|0|10
C|AVGO|20250710|12:06:43.907562|S|17|274.37|0|17
C|AVGO|20250710|12:07:48.814415|S|39|274.39|0|39
C|AVGO|20250710|12:08:48.090709|S|3|274.13|0|3
C|AVGO|20250710|12:10:00.049127|S|2|273.97|0|2
C|AVGO|20250710|12:10:00.457779|S|46|274.01|0|46
C|AVGO|20250710|12:10:00.457779|S|100|274.01|0|100
C|AVGO|20250710|12:12:20.734051|S|12|273.38|0|12
C|AVGO|20250710|12:12:39.081194|S|6|273.32|0|6
C|AVGO|20250710|12:13:30.195749|S|2|273.37|0|2
C|AVGO|20250710|12:13:30.195770|S|13|273.37|0|13
C|AVGO|20250710|12:16:45.713991|S|100|273.25|0|100
C|AVGO|20250710|12:18:27.279968|S|37|273.33|0|37
C|AVGO|20250710|12:19:00.423355|S|72|273.41|0|72
C|AVGO|20250710|12:19:00.423355|S|100|273.41|0|100
C|AVGO|20250710|12:19:00.423355|S|10|273.41|0|10
C|AVGO|20250710|12:19:00.423355|S|10|273.41|0|10
C|AVGO|20250710|12:28:11.687016|S|50|274.45|0|50
C|AVGO|20250710|12:36:54.711753|S|21|273.96|0|21
C|AVGO|20250710|12:40:33.324571|S|100|274.32|0|100
C|AVGO|20250710|12:43:32.643688|S|100|274.5|0|100
C|AVGO|20250710|12:47:49.686603|S|100|274.185|0|100
C|AVGO|20250710|12:54:58.245210|S|11|274.12|0|11
C|AVGO|20250710|12:57:06.066058|S|100|273.83|0|100
C|AVGO|20250710|12:57:06.066058|S|16|273.83|0|16
C|AVGO|20250710|12:57:58.717847|S|50|273.98|0|50
C|AVGO|20250710|12:57:58.717847|S|91|273.98|0|91
C|AVGO|20250710|13:01:21.001172|S|90|274.19|0|90
C|AVGO|20250710|13:01:21.560279|S|1|274.19|0|1
C|AVGO|20250710|13:01:21.700630|S|1|274.19|0|1
C|AVGO|20250710|13:03:26.060007|S|100|273.96|0|100
C|AVGO|20250710|13:15:42.008967|S|54|274.075|0|54
C|AVGO|20250710|13:15:42.008967|S|50|274.08|0|50
C|AVGO|20250710|13:17:07.768066|S|1|274.02|0|1
C|AVGO|20250710|13:18:46.966623|S|100|273.83|0|100
C|AVGO|20250710|13:20:02.488107|S|100|273.88|0|100
C|AVGO|20250710|13:20:02.488107|S|50|273.88|0|50
C|AVGO|20250710|13:20:22.076337|S|1|273.92|0|1
C|AVGO|20250710|13:20:24.124508|S|1|273.92|0|1
C|AVGO|20250710|13:20:26.456278|S|3|273.92|0|3
C|AVGO|20250710|13:21:16.101970|S|100|273.79|0|100
C|AVGO|20250710|13:24:29.758801|S|11|273.9|0|11
C|AVGO|20250710|13:25:24.284593|S|100|273.8|0|100
C|AVGO|20250710|13:25:24.284593|S|10|273.81|0|10
C|AVGO|20250710|13:25:24.284593|S|50|273.8|0|50
C|AVGO|20250710|13:33:48.670324|S|100|274.61|0|100
C|AVGO|20250710|13:35:35.106641|S|100|274.52|0|100
C|AVGO|20250710|13:35:35.106918|S|100|274.52|0|100
C|AVGO|20250710|13:35:35.107225|S|8|274.52|0|8
C|AVGO|20250710|13:40:03.067397|S|3|274.59|0|3
C|AVGO|20250710|13:40:08.196308|S|3|274.59|0|3
C|AVGO|20250710|13:40:10.075278|S|3|274.59|0|3
C|AVGO|20250710|13:41:06.992730|S|100|274.66|0|100
C|AVGO|20250710|13:43:45.367446|S|25|274.43|0|25
C|AVGO|20250710|13:50:26.114999|S|10|274.78|0|10
C|AVGO|20250710|13:52:08.925144|S|3|274.83|0|3
C|AVGO|20250710|13:52:59.715681|S|100|274.82|0|100
C|AVGO|20250710|13:53:46.940822|S|100|274.855|0|100
C|AVGO|20250710|13:53:53.637758|S|100|274.97|0|100
C|AVGO|20250710|13:53:53.637758|S|10|274.97|0|10
C|AVGO|20250710|13:53:53.637758|S|74|274.965|0|74
C|AVGO|20250710|13:53:53.637758|S|100|274.97|0|100
C|AVGO|20250710|13:53:53.637758|S|100|274.97|0|100
C|AVGO|20250710|14:01:26.944347|S|100|274.74|0|100
C|AVGO|20250710|14:07:12.043163|S|100|274.88|0|100
C|AVGO|20250710|14:15:00.734344|S|98|274.71|0|98
C|AVGO|20250710|14:15:00.734344|S|50|274.72|0|50
C|AVGO|20250710|14:16:50.515052|S|33|274.92|0|33
C|AVGO|20250710|14:16:59.085406|S|37|274.84|0|37
C|AVGO|20250710|14:18:00.349813|S|100|274.86|0|100
C|AVGO|20250710|14:24:50.541037|S|100|274.7|0|100
C|AVGO|20250710|14:24:50.541037|S|42|274.69|0|42
C|AVGO|20250710|14:24:50.541037|S|50|274.7|0|50
C|AVGO|20250710|14:28:14.269649|S|50|274.96|0|50
C|AVGO|20250710|14:33:10.750472|S|50|275.32|0|50
C|AVGO|20250710|14:40:22.142686|S|17|275.22|0|17
C|AVGO|20250710|14:40:22.142686|S|50|275.22|0|50
C|AVGO|20250710|14:40:22.142686|S|100|275.22|0|100
C|AVGO|20250710|14:41:31.588687|S|1|275.3|0|1
C|AVGO|20250710|14:42:33.314725|S|100|275.38|0|100
C|AVGO|20250710|14:45:46.897809|S|2|275.13|0|2
C|AVGO|20250710|14:47:25.139716|S|1|275.3|0|1
C|AVGO|20250710|14:50:04.086605|S|18|275.21|0|18
C|AVGO|20250710|14:50:22.883878|S|18|275.16|0|18
C|AVGO|20250710|14:56:36.832626|S|71|275.43|0|71
C|AVGO|20250710|15:00:20.232743|S|1|275.39|0|1
C|AVGO|20250710|15:00:22.203626|S|1|275.39|0|1
C|AVGO|20250710|15:02:56.979942|S|100|275.47|0|100
C|AVGO|20250710|15:06:31.741360|S|16|275.21|0|16
C|AVGO|20250710|15:06:31.741360|S|62|275.21|0|62
C|AVGO|20250710|15:08:28.023995|S|100|275.385|0|100
C|AVGO|20250710|15:09:09.333963|S|10|275.41|0|10
C|AVGO|20250710|15:09:09.333995|S|7|275.41|0|7
C|AVGO|20250710|15:09:09.334075|S|10|275.42|0|10
C|AVGO|20250710|15:24:19.152495|S|3|275.59|0|3
C|AVGO|20250710|15:24:47.650732|S|100|275.59|0|100
C|AVGO|20250710|15:25:41.664873|S|100|275.53|0|100
C|AVGO|20250710|15:26:34.132023|S|100|275.46|0|100
C|AVGO|20250710|15:26:34.132023|S|27|275.46|0|27
C|AVGO|20250710|15:29:56.415770|S|37|275.49|0|37
C|AVGO|20250710|15:39:17.092371|S|100|275.59|0|100
C|AVGO|20250710|15:39:47.947255|S|38|275.57|0|38
C|AVGO|20250710|15:45:21.023251|S|100|275.19|0|100
C|AVGO|20250710|15:45:21.023252|S|27|275.19|0|27
C|AVGO|20250710|15:48:48.122843|S|18|275.02|0|18
C|AVGO|20250710|15:49:21.497763|S|100|275.07|0|100
C|AVGO|20250710|15:50:07.999732|S|100|274.95|0|100
C|AVGO|20250710|15:50:15.044360|S|100|275.135|0|100
C|AVGO|20250710|15:50:49.338082|S|62|275.04|0|62
C|AVGO|20250710|15:50:49.338608|S|38|275.04|0|38
C|AVGO|20250710|15:51:06.652315|S|100|274.9|0|100
C|AVGO|20250710|15:52:09.424037|S|103|274.51|0|103
C|AVGO|20250710|15:52:45.378704|S|100|274.55|0|100
C|AVGO|20250710|15:53:10.015346|S|13|274.6|0|13
C|AVGO|20250710|15:53:10.026407|S|275|274.6|0|275
C|AVGO|20250710|15:53:32.769687|S|100|274.71|0|100
C|AVGO|20250710|15:54:18.619119|S|51|274.64|0|51
C|AVGO|20250710|15:54:18.619661|S|49|274.64|0|49
C|AVGO|20250710|15:54:19.905218|S|73|274.64|0|73
C|AVGO|20250710|15:54:31.255826|S|100|274.64|0|100
C|AVGO|20250710|15:54:50.557444|S|21|274.98|0|21
C|AVGO|20250710|15:55:00.019615|S|24|275.05|0|24
C|AVGO|20250710|15:55:00.131228|S|89|275.24|0|89
C|AVGO|20250710|15:55:32.284851|S|100|275.35|0|100
C|AVGO|20250710|15:55:56.306920|S|41|275.245|0|41
C|AVGO|20250710|15:56:20.467480|S|100|275.35|0|100
C|AVGO|20250710|15:59:17.428018|S|100|275.335|0|100
C|AVGO|20250710|15:59:20.424495|S|100|275.31|0|100
C|AVGO|20250710|15:59:29.226995|S|83|275.27|0|83
C|AVGO|20250710|15:59:44.070306|S|100|275.31|0|100
C|AVGO|20250710|15:59:44.672092|S|100|275.35|0|100
C|AVGO|20250710|15:59:47.024980|S|100|275.365|0|100
C|AVGO|20250710|15:59:47.704183|S|100|275.31|0|100
C|AVGO|20250710|15:59:47.704184|S|91|275.31|0|91
C|AVGX|20250710|09:30:31.367587|S|6|36.79|0|6
C|AVGX|20250710|09:30:31.367739|S|6|36.79|0|6
C|AVGX|20250710|09:33:17.095613|S|25|36.47|0|25
C|AVGX|20250710|10:35:02.504285|S|400|34.97|0|400
C|AVGX|20250710|10:35:02.504769|S|100|34.97|0|100
C|AVGX|20250710|10:41:44.046812|S|200|35.05|0|200
C|AVGX|20250710|15:54:40.219315|S|30|35.38|0|30
C|AVGX|20250710|15:54:40.219315|S|100|35.37|0|100
C|AVGX|20250710|15:54:40.219345|S|170|35.38|0|170
C|AVGX|20250710|15:58:29.852973|S|100|35.51|0|100
C|AVGX|20250710|15:58:30.245631|S|100|35.51|0|100
C|AVGX|20250710|15:58:47.158851|S|100|35.51|0|100
C|AVGX|20250710|15:59:45.701038|S|125|35.53|0|125
C|AVGX|20250710|15:59:45.701038|S|200|35.53|0|200
C|AVGX|20250710|15:59:45.701038|S|125|35.53|0|125
C|AVGX|20250710|15:59:45.701038|S|200|35.53|0|200
C|AVIR|20250710|13:05:27.871064|S|5|3.81|0|5
C|AVIR|20250710|13:06:44.370087|S|100|3.82|0|100
C|AVIR|20250710|15:59:56.039244|S|59|3.77|0|59
C|AVIR|20250710|15:59:58.020971|S|124|3.77|0|124
C|AVK|20250710|15:59:44.242065|S|17|12.335|0|17
C|AVL|20250710|09:30:01.639545|S|100|39.78|0|100
C|AVL|20250710|09:37:09.043129|S|100|39.62|0|100
C|AVL|20250710|09:37:39.995056|S|100|39.69|0|100
C|AVL|20250710|09:37:39.995076|S|91|39.69|0|91
C|AVL|20250710|10:31:51.793712|S|100|38.01|0|100
C|AVL|20250710|15:59:45.929470|S|21|38.61|0|21
C|AVLV|20250710|13:51:04.968045|S|100|70.02|0|100
C|AVNT|20250710|11:08:18.611571|S|4|35.59|0|4
C|AVNT|20250710|15:31:19.652976|S|10|35.04|0|10
C|AVNW|20250710|15:54:40.306138|S|15|24.23|0|15
C|AVNW|20250710|15:54:40.306735|S|5|24.23|0|5
C|AVNW|20250710|15:55:04.507534|S|20|24.26|0|20
C|AVNW|20250710|15:59:51.610432|S|1|24.22|0|1
C|AVNW|20250710|15:59:54.776242|S|1|24.22|0|1
C|AVO|20250710|12:33:33.477185|S|1|12.29|0|1
C|AVO|20250710|12:33:33.477185|S|1|12.29|0|1
C|AVO|20250710|15:47:16.018440|S|4|12.42|0|4
C|AVO|20250710|15:47:48.891989|S|13|12.42|0|13
C|AVO|20250710|15:48:23.350544|S|5|12.42|0|5
C|AVO|20250710|15:48:25.408517|S|4|12.425|0|4
C|AVPT|20250710|10:03:00.272123|S|5|18.29|0|5
C|AVPT|20250710|10:03:00.272197|S|5|18.29|0|5
C|AVPT|20250710|10:03:00.272272|S|5|18.29|0|5
C|AVPT|20250710|10:03:00.272335|S|5|18.29|0|5
C|AVPT|20250710|10:03:00.272401|S|5|18.29|0|5
C|AVPT|20250710|10:03:00.272470|S|5|18.29|0|5
C|AVPT|20250710|10:03:00.272542|S|5|18.29|0|5
C|AVPT|20250710|10:03:20.447745|S|5|18.3|0|5
C|AVPT|20250710|10:03:20.447810|S|5|18.3|0|5
C|AVPT|20250710|10:03:20.447925|S|5|18.3|0|5
C|AVPT|20250710|10:03:20.447988|S|5|18.3|0|5
C|AVPT|20250710|10:03:24.243532|S|5|18.3|0|5
C|AVPT|20250710|10:03:24.243617|S|5|18.3|0|5
C|AVPT|20250710|10:03:32.448499|S|9|18.28|0|9
C|AVPT|20250710|10:03:32.448510|S|9|18.28|0|9
C|AVPT|20250710|10:03:32.448854|S|82|18.28|0|82
C|AVPT|20250710|10:11:23.408283|S|100|18.14|0|100
C|AVPT|20250710|10:11:28.160876|S|8|18.14|0|8
C|AVPT|20250710|10:11:28.160893|S|32|18.14|0|32
C|AVPT|20250710|10:11:28.160902|S|3|18.14|0|3
C|AVPT|20250710|10:11:28.161488|S|57|18.14|0|57
C|AVPT|20250710|12:09:30.796830|S|212|18.12|0|212
C|AVPT|20250710|12:52:11.846659|S|100|18.25|0|100
C|AVPT|20250710|13:53:34.542090|S|204|18.36|0|204
C|AVPT|20250710|14:09:22.216594|S|2|18.29|0|2
C|AVPT|20250710|14:58:02.044193|S|6|18.22|0|6
C|AVPT|20250710|15:30:29.672820|S|1|18.24|0|1
C|AVPT|20250710|15:49:22.379592|S|1|18.155|0|1
C|AVPT|20250710|15:52:03.252768|S|2|18.15|0|2
C|AVPT|20250710|15:54:40.172824|S|100|18.18|0|100
C|AVPT|20250710|15:54:40.172824|S|2|18.18|0|2
C|AVPT|20250710|15:54:40.172824|S|1|18.18|0|1
C|AVPT|20250710|15:56:00.422498|S|5|18.19|0|5
C|AVPT|20250710|15:56:48.103598|S|3|18.19|0|3
C|AVPT|20250710|15:56:48.103598|S|4|18.19|0|4
C|AVR|20250710|15:12:26.608689|S|9|3.37|0|9
C|AVR|20250710|15:35:39.285377|S|2|3.32|0|2
C|AVR|20250710|15:51:11.601915|S|1|3.34|0|1
C|AVR|20250710|15:53:15.434351|S|30|3.355|0|30
C|AVR|20250710|15:53:57.121322|S|100|3.355|0|100
C|AVR|20250710|15:54:10.093178|S|100|3.355|0|100
C|AVSC|20250710|11:54:03.979329|S|2|54.46|0|2
C|AVSC|20250710|14:03:45.166885|S|100|54.67|0|100
C|AVSC|20250710|14:03:45.167957|S|100|54.66|0|100
C|AVSC|20250710|14:03:45.173106|S|100|54.65|0|100
C|AVSC|20250710|14:28:32.758618|S|4|54.59|0|4
C|AVSC|20250710|14:30:34.097058|S|3|54.59|0|3
C|AVSC|20250710|14:32:09.976964|S|3|54.59|0|3
C|AVSC|20250710|14:37:19.216873|S|4|54.54|0|4
C|AVSC|20250710|14:47:24.276006|S|1|54.5|0|1
C|AVSC|20250710|14:48:23.715953|S|1|54.49|0|1
C|AVSC|20250710|14:50:34.676214|S|1|54.48|0|1
C|AVSC|20250710|15:00:51.667475|S|2|54.45|0|2
C|AVSC|20250710|15:01:38.428343|S|1|54.45|0|1
C|AVSC|20250710|15:02:45.076744|S|1|54.46|0|1
C|AVSC|20250710|15:03:37.138743|S|1|54.49|0|1
C|AVT|20250710|09:45:15.757058|S|4|56.435|0|4
C|AVT|20250710|15:36:38.198830|S|10|56.6|0|10
C|AVT|20250710|15:51:32.054946|S|53|56.38|0|53
C|AVT|20250710|15:53:01.176641|S|25|56.33|0|25
C|AVT|20250710|15:54:40.054141|S|138|56.33|0|138
C|AVT|20250710|15:59:49.852399|S|27|56.3|0|27
C|AVTR|20250710|09:31:26.275976|S|150|13.62|0|150
C|AVTR|20250710|09:33:58.605508|S|150|13.655|0|150
C|AVTR|20250710|09:54:10.839996|S|100|13.845|0|100
C|AVTR|20250710|09:54:10.861082|S|100|13.845|0|100
C|AVTR|20250710|10:00:52.434084|S|100|13.93|0|100
C|AVTR|20250710|10:01:44.542694|S|100|13.935|0|100
C|AVTR|20250710|10:05:41.525814|S|100|13.995|0|100
C|AVTR|20250710|10:06:52.292509|S|6|14|0|6
C|AVTR|20250710|10:06:59.123587|S|10|14.02|0|10
C|AVTR|20250710|10:06:59.123957|S|100|14.01|0|100
C|AVTR|20250710|10:10:15.711629|S|100|14.02|0|100
C|AVTR|20250710|10:11:52.980709|S|46|14.075|0|46
C|AVTR|20250710|10:12:24.168027|S|70|14.05|0|70
C|AVTR|20250710|10:13:43.683512|S|100|14.05|0|100
C|AVTR|20250710|10:18:48.309259|S|40|14.05|0|40
C|AVTR|20250710|10:21:14.587711|S|1|14.065|0|1
C|AVTR|20250710|10:21:15.595296|S|1|14.065|0|1
C|AVTR|20250710|10:25:16.772233|S|100|14.02|0|100
C|AVTR|20250710|10:25:16.772301|S|100|14.02|0|100
C|AVTR|20250710|10:27:25.359858|S|100|14.02|0|100
C|AVTR|20250710|10:28:52.596052|S|100|14.05|0|100
C|AVTR|20250710|10:29:05.283888|S|6|14.06|0|6
C|AVTR|20250710|10:30:58.890186|S|100|14.04|0|100
C|AVTR|20250710|10:40:43.251946|S|100|14.1|0|100
C|AVTR|20250710|10:44:59.712249|S|280|14.14|0|280
C|AVTR|20250710|10:45:08.124475|S|100|14.13|0|100
C|AVTR|20250710|10:45:08.350405|S|280|14.125|0|280
C|AVTR|20250710|10:45:18.822798|S|100|14.12|0|100
C|AVTR|20250710|10:45:18.823048|S|100|14.12|0|100
C|AVTR|20250710|10:45:18.823078|S|100|14.12|0|100
C|AVTR|20250710|10:45:18.823142|S|400|14.12|0|400
C|AVTR|20250710|10:46:54.882757|S|200|14.07|0|200
C|AVTR|20250710|10:47:05.734830|S|280|14.035|0|280
C|AVTR|20250710|10:47:44.220709|S|52|14.03|0|52
C|AVTR|20250710|10:48:03.806679|S|100|14.03|0|100
C|AVTR|20250710|10:48:30.263506|S|140|14.035|0|140
C|AVTR|20250710|10:48:30.264508|S|40|14.03|0|40
C|AVTR|20250710|10:48:30.264508|S|100|14.03|0|100
C|AVTR|20250710|10:48:31.080681|S|100|14.03|0|100
C|AVTR|20250710|10:48:31.081195|S|100|14.03|0|100
C|AVTR|20250710|10:50:14.365938|S|9|14.08|0|9
C|AVTR|20250710|10:51:41.495285|S|15|14.09|0|15
C|AVTR|20250710|10:51:41.495285|S|100|14.095|0|100
C|AVTR|20250710|10:51:41.495285|S|100|14.09|0|100
C|AVTR|20250710|10:52:20.518543|S|100|14.09|0|100
C|AVTR|20250710|10:53:01.080497|S|100|14.09|0|100
C|AVTR|20250710|10:53:01.080498|S|100|14.09|0|100
C|AVTR|20250710|10:53:01.081036|S|100|14.09|0|100
C|AVTR|20250710|10:53:36.515041|S|100|14.09|0|100
C|AVTR|20250710|10:55:05.041062|S|100|14.1|0|100
C|AVTR|20250710|10:55:05.041062|S|86|14.1|0|86
C|AVTR|20250710|10:56:48.381295|S|100|14.12|0|100
C|AVTR|20250710|10:57:38.873753|S|41|14.12|0|41
C|AVTR|20250710|10:57:38.873753|S|100|14.12|0|100
C|AVTR|20250710|10:58:21.397394|S|80|14.12|0|80
C|AVTR|20250710|10:59:02.061378|S|100|14.11|0|100
C|AVTR|20250710|11:00:11.113536|S|100|14.11|0|100
C|AVTR|20250710|11:00:11.113536|S|32|14.11|0|32
C|AVTR|20250710|11:00:11.113536|S|10|14.11|0|10
C|AVTR|20250710|11:01:19.300731|S|8|14.12|0|8
C|AVTR|20250710|11:01:28.871793|S|13|14.11|0|13
C|AVTR|20250710|11:04:30.679935|S|100|14.14|0|100
C|AVTR|20250710|11:05:50.310020|S|34|14.15|0|34
C|AVTR|20250710|11:05:50.310020|S|10|14.15|0|10
C|AVTR|20250710|11:05:50.310021|S|100|14.15|0|100
C|AVTR|20250710|11:05:50.327010|S|100|14.15|0|100
C|AVTR|20250710|11:06:49.698893|S|650|14.175|0|650
C|AVTR|20250710|11:06:49.699027|S|110|14.175|0|110
C|AVTR|20250710|11:08:08.030451|S|4|14.17|0|4
C|AVTR|20250710|11:08:08.030452|S|10|14.17|0|10
C|AVTR|20250710|11:08:31.077342|S|65|14.18|0|65
C|AVTR|20250710|11:08:31.077342|S|40|14.18|0|40
C|AVTR|20250710|11:09:06.328545|S|20|14.17|0|20
C|AVTR|20250710|11:09:06.328545|S|32|14.17|0|32
C|AVTR|20250710|11:09:06.328545|S|20|14.17|0|20
C|AVTR|20250710|11:09:06.328545|S|11|14.17|0|11
C|AVTR|20250710|11:10:12.777361|S|100|14.185|0|100
C|AVTR|20250710|11:10:12.987396|S|200|14.185|0|200
C|AVTR|20250710|11:10:23.146291|S|14|14.19|0|14
C|AVTR|20250710|11:11:28.685696|S|14|14.19|0|14
C|AVTR|20250710|11:19:03.650873|S|1|14.21|0|1
C|AVTR|20250710|11:21:19.792567|S|20|14.17|0|20
C|AVTR|20250710|11:26:11.225889|S|39|14.16|0|39
C|AVTR|20250710|11:26:11.225889|S|100|14.16|0|100
C|AVTR|20250710|11:26:27.417782|S|100|14.12|0|100
C|AVTR|20250710|11:27:02.537484|S|100|14.11|0|100
C|AVTR|20250710|11:27:11.741418|S|8|14.115|0|8
C|AVTR|20250710|11:27:12.860681|S|91|14.13|0|91
C|AVTR|20250710|11:27:47.148290|S|100|14.15|0|100
C|AVTR|20250710|11:27:53.311121|S|100|14.15|0|100
C|AVTR|20250710|11:27:53.313303|S|69|14.14|0|69
C|AVTR|20250710|11:27:53.313303|S|30|14.14|0|30
C|AVTR|20250710|11:32:43.413747|S|6|14.1|0|6
C|AVTR|20250710|11:32:43.782073|S|1|14.09|0|1
C|AVTR|20250710|11:38:45.292205|S|20|14.07|0|20
C|AVTR|20250710|11:38:45.292205|S|54|14.07|0|54
C|AVTR|20250710|11:40:00.270228|S|12|14.06|0|12
C|AVTR|20250710|11:44:49.376251|S|20|14.08|0|20
C|AVTR|20250710|11:44:49.376251|S|100|14.08|0|100
C|AVTR|20250710|11:44:49.376252|S|20|14.08|0|20
C|AVTR|20250710|11:44:49.376252|S|100|14.08|0|100
C|AVTR|20250710|11:49:13.948348|S|14|14.05|0|14
C|AVTR|20250710|11:49:23.258620|S|100|14.03|0|100
C|AVTR|20250710|11:49:44.119443|S|8|14.04|0|8
C|AVTR|20250710|11:51:03.202061|S|20|14.03|0|20
C|AVTR|20250710|11:51:03.202061|S|5|14.03|0|5
C|AVTR|20250710|11:51:03.202061|S|20|14.03|0|20
C|AVTR|20250710|11:51:03.202062|S|20|14.03|0|20
C|AVTR|20250710|11:51:03.202062|S|100|14.03|0|100
C|AVTR|20250710|11:52:05.643794|S|100|14.03|0|100
C|AVTR|20250710|11:52:27.467174|S|38|14.03|0|38
C|AVTR|20250710|11:52:27.467174|S|62|14.03|0|62
C|AVTR|20250710|11:53:38.490077|S|17|14.04|0|17
C|AVTR|20250710|11:57:10.467739|S|29|14.02|0|29
C|AVTR|20250710|11:57:10.467739|S|100|14.02|0|100
C|AVTR|20250710|12:01:09.972755|S|23|13.99|0|23
C|AVTR|20250710|12:01:21.117672|S|100|14|0|100
C|AVTR|20250710|12:01:21.117672|S|153|14|0|153
C|AVTR|20250710|12:05:01.710739|S|100|13.98|0|100
C|AVTR|20250710|12:06:33.329856|S|14|14.01|0|14
C|AVTR|20250710|12:14:08.414476|S|20|13.98|0|20
C|AVTR|20250710|12:14:08.414476|S|20|13.98|0|20
C|AVTR|20250710|12:16:42.205872|S|25|13.98|0|25
C|AVTR|20250710|12:16:42.205873|S|21|13.98|0|21
C|AVTR|20250710|12:18:16.500294|S|23|13.975|0|23
C|AVTR|20250710|12:20:56.550058|S|20|13.96|0|20
C|AVTR|20250710|12:21:34.209073|S|20|13.95|0|20
C|AVTR|20250710|12:21:34.209073|S|12|13.95|0|12
C|AVTR|20250710|12:21:34.209073|S|20|13.95|0|20
C|AVTR|20250710|12:22:19.515753|S|8|13.94|0|8
C|AVTR|20250710|12:22:20.052830|S|12|13.94|0|12
C|AVTR|20250710|12:22:42.307754|S|6|13.97|0|6
C|AVTR|20250710|12:22:42.393122|S|100|13.96|0|100
C|AVTR|20250710|12:22:59.607435|S|36|13.95|0|36
C|AVTR|20250710|12:23:09.138108|S|4|13.965|0|4
C|AVTR|20250710|12:23:14.998420|S|14|13.97|0|14
C|AVTR|20250710|12:25:03.621354|S|24|13.96|0|24
C|AVTR|20250710|12:25:56.800513|S|67|13.97|0|67
C|AVTR|20250710|12:25:56.801044|S|59|13.97|0|59
C|AVTR|20250710|12:27:21.640411|S|12|13.97|0|12
C|AVTR|20250710|12:29:02.916832|S|35|13.98|0|35
C|AVTR|20250710|12:35:43.264598|S|41|13.985|0|41
C|AVTR|20250710|12:37:19.058687|S|95|13.99|0|95
C|AVTR|20250710|12:43:51.230961|S|58|13.97|0|58
C|AVTR|20250710|12:43:51.230971|S|29|13.97|0|29
C|AVTR|20250710|12:44:51.539323|S|20|13.96|0|20
C|AVTR|20250710|12:50:50.255165|S|8|13.98|0|8
C|AVTR|20250710|12:51:12.573338|S|47|13.98|0|47
C|AVTR|20250710|12:51:58.943246|S|20|13.97|0|20
C|AVTR|20250710|12:51:58.943246|S|20|13.97|0|20
C|AVTR|20250710|12:51:58.943246|S|21|13.97|0|21
C|AVTR|20250710|12:53:12.074094|S|20|13.95|0|20
C|AVTR|20250710|12:53:41.344922|S|8|13.94|0|8
C|AVTR|20250710|12:53:41.344952|S|8|13.94|0|8
C|AVTR|20250710|12:53:41.344953|S|84|13.94|0|84
C|AVTR|20250710|12:53:41.344954|S|100|13.94|0|100
C|AVTR|20250710|12:53:41.345248|S|99|13.94|0|99
C|AVTR|20250710|12:58:05.962713|S|100|13.92|0|100
C|AVTR|20250710|13:01:41.562975|S|100|13.94|0|100
C|AVTR|20250710|13:02:03.602995|S|100|13.93|0|100
C|AVTR|20250710|13:05:40.886049|S|83|13.94|0|83
C|AVTR|20250710|13:09:36.086498|S|23|13.93|0|23
C|AVTR|20250710|13:09:50.334904|S|4|13.93|0|4
C|AVTR|20250710|13:09:50.334904|S|7|13.93|0|7
C|AVTR|20250710|13:18:15.550392|S|5|13.95|0|5
C|AVTR|20250710|13:19:42.295353|S|46|13.95|0|46
C|AVTR|20250710|13:23:31.516098|S|100|13.965|0|100
C|AVTR|20250710|13:26:42.611827|S|23|13.95|0|23
C|AVTR|20250710|13:28:22.274175|S|100|13.97|0|100
C|AVTR|20250710|13:31:22.603690|S|340|13.975|0|340
C|AVTR|20250710|13:32:08.596233|S|8|13.98|0|8
C|AVTR|20250710|13:33:29.381529|S|100|13.985|0|100
C|AVTR|20250710|13:35:07.840163|S|36|13.98|0|36
C|AVTR|20250710|13:36:26.093580|S|18|13.99|0|18
C|AVTR|20250710|13:38:20.424528|S|100|13.99|0|100
C|AVTR|20250710|13:39:52.261215|S|3|13.97|0|3
C|AVTR|20250710|13:42:27.238486|S|100|13.98|0|100
C|AVTR|20250710|13:44:06.646850|S|33|13.97|0|33
C|AVTR|20250710|13:44:36.565093|S|9|13.97|0|9
C|AVTR|20250710|13:46:47.148370|S|16|13.96|0|16
C|AVTR|20250710|13:47:36.526054|S|5|13.95|0|5
C|AVTR|20250710|13:47:41.526066|S|15|13.95|0|15
C|AVTR|20250710|13:47:41.526067|S|17|13.95|0|17
C|AVTR|20250710|13:47:46.650776|S|3|13.95|0|3
C|AVTR|20250710|13:50:05.556726|S|1|13.93|0|1
C|AVTR|20250710|13:50:05.556749|S|1|13.93|0|1
C|AVTR|20250710|13:50:05.557175|S|1|13.93|0|1
C|AVTR|20250710|13:50:05.557198|S|1|13.93|0|1
C|AVTR|20250710|13:50:05.557198|S|98|13.93|0|98
C|AVTR|20250710|13:50:05.559550|S|1|13.93|0|1
C|AVTR|20250710|13:50:05.559562|S|1|13.93|0|1
C|AVTR|20250710|13:50:05.559930|S|1|13.93|0|1
C|AVTR|20250710|13:50:29.915221|S|38|13.93|0|38
C|AVTR|20250710|13:50:29.915221|S|88|13.93|0|88
C|AVTR|20250710|13:51:05.517359|S|35|13.92|0|35
C|AVTR|20250710|13:51:05.517359|S|48|13.92|0|48
C|AVTR|20250710|13:51:05.517359|S|100|13.92|0|100
C|AVTR|20250710|13:51:05.517359|S|70|13.92|0|70
C|AVTR|20250710|13:51:05.517359|S|54|13.92|0|54
C|AVTR|20250710|13:51:05.517361|S|44|13.92|0|44
C|AVTR|20250710|13:51:05.517361|S|30|13.92|0|30
C|AVTR|20250710|13:52:29.364490|S|4|13.93|0|4
C|AVTR|20250710|13:55:18.886617|S|100|13.935|0|100
C|AVTR|20250710|13:55:18.886618|S|100|13.93|0|100
C|AVTR|20250710|13:57:49.460364|S|100|13.92|0|100
C|AVTR|20250710|13:57:49.460365|S|100|13.92|0|100
C|AVTR|20250710|13:57:54.795030|S|100|13.91|0|100
C|AVTR|20250710|13:58:15.321196|S|41|13.915|0|41
C|AVTR|20250710|14:00:45.237686|S|100|13.9|0|100
C|AVTR|20250710|14:03:34.235142|S|16|13.89|0|16
C|AVTR|20250710|14:03:52.184292|S|100|13.89|0|100
C|AVTR|20250710|14:03:52.184293|S|100|13.89|0|100
C|AVTR|20250710|14:03:52.184293|S|57|13.89|0|57
C|AVTR|20250710|14:04:50.312378|S|21|13.89|0|21
C|AVTR|20250710|14:05:10.079465|S|3|13.89|0|3
C|AVTR|20250710|14:05:43.322423|S|7|13.88|0|7
C|AVTR|20250710|14:05:43.322447|S|7|13.88|0|7
C|AVTR|20250710|14:06:42.360873|S|100|13.89|0|100
C|AVTR|20250710|14:06:58.918371|S|95|13.895|0|95
C|AVTR|20250710|14:06:58.918371|S|100|13.895|0|100
C|AVTR|20250710|14:06:58.929311|S|100|13.895|0|100
C|AVTR|20250710|14:07:28.051122|S|6|13.88|0|6
C|AVTR|20250710|14:07:28.051122|S|14|13.88|0|14
C|AVTR|20250710|14:07:28.051122|S|88|13.88|0|88
C|AVTR|20250710|14:07:56.459036|S|20|13.87|0|20
C|AVTR|20250710|14:08:07.024159|S|20|13.86|0|20
C|AVTR|20250710|14:08:07.024159|S|20|13.86|0|20
C|AVTR|20250710|14:10:51.642598|S|20|13.86|0|20
C|AVTR|20250710|14:10:51.642598|S|21|13.86|0|21
C|AVTR|20250710|14:11:16.775304|S|4|13.86|0|4
C|AVTR|20250710|14:11:26.636501|S|20|13.86|0|20
C|AVTR|20250710|14:11:31.764058|S|5|13.86|0|5
C|AVTR|20250710|14:11:44.394647|S|1|13.86|0|1
C|AVTR|20250710|14:12:09.928664|S|27|13.86|0|27
C|AVTR|20250710|14:12:09.928664|S|19|13.86|0|19
C|AVTR|20250710|14:12:21.424594|S|3|13.86|0|3
C|AVTR|20250710|14:13:32.047751|S|100|13.855|0|100
C|AVTR|20250710|14:13:42.005971|S|3|13.85|0|3
C|AVTR|20250710|14:18:04.687445|S|100|13.875|0|100
C|AVTR|20250710|14:18:16.361886|S|41|13.875|0|41
C|AVTR|20250710|14:20:57.292742|S|100|13.88|0|100
C|AVTR|20250710|14:21:36.711535|S|91|13.88|0|91
C|AVTR|20250710|14:23:08.417927|S|16|13.88|0|16
C|AVTR|20250710|14:24:15.714454|S|100|13.89|0|100
C|AVTR|20250710|14:28:47.630864|S|52|13.885|0|52
C|AVTR|20250710|14:29:55.363398|S|38|13.88|0|38
C|AVTR|20250710|14:29:55.363398|S|50|13.88|0|50
C|AVTR|20250710|14:29:55.363398|S|12|13.88|0|12
C|AVTR|20250710|14:29:56.017723|S|14|13.88|0|14
C|AVTR|20250710|14:29:57.518718|S|2|13.88|0|2
C|AVTR|20250710|14:31:44.189138|S|94|13.885|0|94
C|AVTR|20250710|14:31:44.189139|S|53|13.88|0|53
C|AVTR|20250710|14:31:44.189139|S|65|13.885|0|65
C|AVTR|20250710|14:33:08.775093|S|11|13.875|0|11
C|AVTR|20250710|14:44:20.430547|S|64|13.865|0|64
C|AVTR|20250710|14:44:52.603342|S|41|13.865|0|41
C|AVTR|20250710|14:47:54.671276|S|62|13.83|0|62
C|AVTR|20250710|14:48:24.709433|S|20|13.82|0|20
C|AVTR|20250710|14:48:24.709433|S|9|13.82|0|9
C|AVTR|20250710|14:49:00.935472|S|21|13.82|0|21
C|AVTR|20250710|14:49:00.935473|S|100|13.82|0|100
C|AVTR|20250710|14:49:06.401857|S|19|13.82|0|19
C|AVTR|20250710|14:49:35.852333|S|2|13.82|0|2
C|AVTR|20250710|14:49:47.191059|S|2|13.82|0|2
C|AVTR|20250710|14:49:51.756195|S|8|13.82|0|8
C|AVTR|20250710|14:52:15.245006|S|6|13.82|0|6
C|AVTR|20250710|14:55:09.156437|S|3|13.81|0|3
C|AVTR|20250710|14:56:13.595721|S|14|13.8|0|14
C|AVTR|20250710|14:59:12.801158|S|17|13.82|0|17
C|AVTR|20250710|15:00:16.886613|S|24|13.81|0|24
C|AVTR|20250710|15:00:16.886613|S|100|13.81|0|100
C|AVTR|20250710|15:03:28.112386|S|100|13.825|0|100
C|AVTR|20250710|15:05:29.382488|S|74|13.825|0|74
C|AVTR|20250710|15:05:29.382488|S|100|13.825|0|100
C|AVTR|20250710|15:06:59.179164|S|57|13.81|0|57
C|AVTR|20250710|15:06:59.179164|S|35|13.81|0|35
C|AVTR|20250710|15:06:59.179164|S|99|13.81|0|99
C|AVTR|20250710|15:06:59.179164|S|80|13.81|0|80
C|AVTR|20250710|15:08:47.127457|S|100|13.81|0|100
C|AVTR|20250710|15:08:47.127457|S|94|13.81|0|94
C|AVTR|20250710|15:08:47.127458|S|100|13.81|0|100
C|AVTR|20250710|15:08:47.127458|S|85|13.81|0|85
C|AVTR|20250710|15:09:02.221575|S|34|13.81|0|34
C|AVTR|20250710|15:09:05.509073|S|3|13.815|0|3
C|AVTR|20250710|15:09:23.153971|S|81|13.81|0|81
C|AVTR|20250710|15:09:55.416793|S|100|13.83|0|100
C|AVTR|20250710|15:09:55.417168|S|98|13.82|0|98
C|AVTR|20250710|15:09:55.417168|S|100|13.82|0|100
C|AVTR|20250710|15:09:55.417168|S|7|13.82|0|7
C|AVTR|20250710|15:09:55.417871|S|100|13.83|0|100
C|AVTR|20250710|15:09:55.450316|S|52|13.83|0|52
C|AVTR|20250710|15:09:55.805838|S|25|13.82|0|25
C|AVTR|20250710|15:10:47.390923|S|100|13.81|0|100
C|AVTR|20250710|15:10:47.390924|S|56|13.81|0|56
C|AVTR|20250710|15:12:25.137106|S|92|13.82|0|92
C|AVTR|20250710|15:12:25.137106|S|84|13.82|0|84
C|AVTR|20250710|15:12:25.137106|S|100|13.82|0|100
C|AVTR|20250710|15:12:41.994837|S|21|13.82|0|21
C|AVTR|20250710|15:12:41.994837|S|38|13.82|0|38
C|AVTR|20250710|15:13:36.104913|S|35|13.82|0|35
C|AVTR|20250710|15:13:36.104913|S|82|13.82|0|82
C|AVTR|20250710|15:13:36.104913|S|33|13.82|0|33
C|AVTR|20250710|15:13:36.104913|S|34|13.82|0|34
C|AVTR|20250710|15:18:01.140089|S|95|13.83|0|95
C|AVTR|20250710|15:18:01.140089|S|58|13.83|0|58
C|AVTR|20250710|15:18:30.401891|S|100|13.835|0|100
C|AVTR|20250710|15:19:25.043388|S|1|13.83|0|1
C|AVTR|20250710|15:19:49.527702|S|41|13.835|0|41
C|AVTR|20250710|15:21:08.292918|S|100|13.83|0|100
C|AVTR|20250710|15:21:27.005528|S|4|13.83|0|4
C|AVTR|20250710|15:23:47.708149|S|5|13.81|0|5
C|AVTR|20250710|15:24:52.766457|S|100|13.79|0|100
C|AVTR|20250710|15:25:04.963446|S|4|13.8|0|4
C|AVTR|20250710|15:25:39.553865|S|81|13.8|0|81
C|AVTR|20250710|15:25:57.759895|S|59|13.79|0|59
C|AVTR|20250710|15:26:01.019900|S|32|13.79|0|32
C|AVTR|20250710|15:26:12.091599|S|20|13.79|0|20
C|AVTR|20250710|15:26:28.299927|S|21|13.78|0|21
C|AVTR|20250710|15:27:16.594163|S|21|13.77|0|21
C|AVTR|20250710|15:27:16.594163|S|91|13.77|0|91
C|AVTR|20250710|15:27:58.174157|S|91|13.76|0|91
C|AVTR|20250710|15:28:01.146335|S|30|13.76|0|30
C|AVTR|20250710|15:28:28.632911|S|32|13.75|0|32
C|AVTR|20250710|15:28:39.575071|S|4|13.76|0|4
C|AVTR|20250710|15:29:08.706337|S|1|13.76|0|1
C|AVTR|20250710|15:30:03.739253|S|3|13.77|0|3
C|AVTR|20250710|15:30:03.739253|S|2|13.77|0|2
C|AVTR|20250710|15:30:26.338485|S|100|13.76|0|100
C|AVTR|20250710|15:30:26.338621|S|61|13.76|0|61
C|AVTR|20250710|15:31:40.868669|S|76|13.77|0|76
C|AVTR|20250710|15:33:32.929705|S|3|13.76|0|3
C|AVTR|20250710|15:33:32.929705|S|2|13.76|0|2
C|AVTR|20250710|15:34:01.529064|S|100|13.755|0|100
C|AVTR|20250710|15:34:35.213984|S|100|13.75|0|100
C|AVTR|20250710|15:35:49.602296|S|2|13.76|0|2
C|AVTR|20250710|15:35:49.602296|S|1|13.76|0|1
C|AVTR|20250710|15:35:57.132014|S|2|13.76|0|2
C|AVTR|20250710|15:36:27.061840|S|100|13.76|0|100
C|AVTR|20250710|15:36:27.061840|S|100|13.76|0|100
C|AVTR|20250710|15:37:50.850173|S|1|13.76|0|1
C|AVTR|20250710|15:39:18.181518|S|8|13.76|0|8
C|AVTR|20250710|15:39:20.011503|S|3|13.76|0|3
C|AVTR|20250710|15:39:28.849710|S|14|13.77|0|14
C|AVTR|20250710|15:40:27.901727|S|41|13.77|0|41
C|AVTR|20250710|15:42:52.789926|S|100|13.78|0|100
C|AVTR|20250710|15:42:58.445451|S|200|13.78|0|200
C|AVTR|20250710|15:42:58.448334|S|106|13.785|0|106
C|AVTR|20250710|15:43:00.289920|S|6|13.79|0|6
C|AVTR|20250710|15:44:02.409020|S|530|13.795|0|530
C|AVTR|20250710|15:44:51.973819|S|100|13.78|0|100
C|AVTR|20250710|15:44:54.469110|S|19|13.78|0|19
C|AVTR|20250710|15:44:56.675927|S|100|13.78|0|100
C|AVTR|20250710|15:45:06.090696|S|59|13.78|0|59
C|AVTR|20250710|15:45:06.091131|S|41|13.78|0|41
C|AVTR|20250710|15:45:19.056053|S|205|13.78|0|205
C|AVTR|20250710|15:45:19.056159|S|95|13.78|0|95
C|AVTR|20250710|15:45:19.056160|S|100|13.78|0|100
C|AVTR|20250710|15:45:19.056260|S|205|13.78|0|205
C|AVTR|20250710|15:45:22.063927|S|100|13.78|0|100
C|AVTR|20250710|15:45:22.076798|S|100|13.78|0|100
C|AVTR|20250710|15:45:22.170447|S|100|13.78|0|100
C|AVTR|20250710|15:45:22.257198|S|100|13.78|0|100
C|AVTR|20250710|15:45:22.318373|S|100|13.78|0|100
C|AVTR|20250710|15:45:22.416906|S|100|13.78|0|100
C|AVTR|20250710|15:45:35.195032|S|19|13.78|0|19
C|AVTR|20250710|15:45:35.195119|S|165|13.78|0|165
C|AVTR|20250710|15:45:41.615030|S|540|13.785|0|540
C|AVTR|20250710|15:45:57.501957|S|5|13.78|0|5
C|AVTR|20250710|15:45:57.501957|S|100|13.78|0|100
C|AVTR|20250710|15:46:26.018202|S|41|13.77|0|41
C|AVTR|20250710|15:46:26.549613|S|12|13.77|0|12
C|AVTR|20250710|15:46:27.360345|S|69|13.77|0|69
C|AVTR|20250710|15:46:42.463163|S|100|13.78|0|100
C|AVTR|20250710|15:46:42.463163|S|17|13.78|0|17
C|AVTR|20250710|15:46:42.555428|S|83|13.78|0|83
C|AVTR|20250710|15:47:31.199950|S|21|13.77|0|21
C|AVTR|20250710|15:47:35.316969|S|28|13.77|0|28
C|AVTR|20250710|15:47:49.228897|S|16|13.78|0|16
C|AVTR|20250710|15:47:49.228897|S|100|13.78|0|100
C|AVTR|20250710|15:47:49.897560|S|36|13.775|0|36
C|AVTR|20250710|15:47:49.906468|S|84|13.78|0|84
C|AVTR|20250710|15:47:56.757994|S|82|13.78|0|82
C|AVTR|20250710|15:48:39.101949|S|18|13.78|0|18
C|AVTR|20250710|15:48:39.104520|S|100|13.78|0|100
C|AVTR|20250710|15:48:53.458617|S|10|13.8|0|10
C|AVTR|20250710|15:49:04.044841|S|62|13.8|0|62
C|AVTR|20250710|15:49:13.975822|S|11|13.8|0|11
C|AVTR|20250710|15:49:20.996318|S|100|13.795|0|100
C|AVTR|20250710|15:49:25.482755|S|100|13.795|0|100
C|AVTR|20250710|15:49:32.720672|S|100|13.79|0|100
C|AVTR|20250710|15:49:32.740803|S|100|13.79|0|100
C|AVTR|20250710|15:49:32.799156|S|100|13.79|0|100
C|AVTR|20250710|15:49:32.870073|S|100|13.79|0|100
C|AVTR|20250710|15:49:32.946845|S|100|13.79|0|100
C|AVTR|20250710|15:49:33.022283|S|100|13.79|0|100
C|AVTR|20250710|15:49:33.094568|S|100|13.79|0|100
C|AVTR|20250710|15:49:33.193025|S|100|13.79|0|100
C|AVTR|20250710|15:49:33.273658|S|100|13.79|0|100
C|AVTR|20250710|15:49:33.341366|S|100|13.79|0|100
C|AVTR|20250710|15:49:33.404619|S|100|13.79|0|100
C|AVTR|20250710|15:49:34.869466|S|100|13.79|0|100
C|AVTR|20250710|15:49:35.181459|S|100|13.79|0|100
C|AVTR|20250710|15:49:35.215326|S|100|13.79|0|100
C|AVTR|20250710|15:49:36.682134|S|100|13.79|0|100
C|AVTR|20250710|15:49:36.694759|S|100|13.79|0|100
C|AVTR|20250710|15:49:36.793092|S|100|13.79|0|100
C|AVTR|20250710|15:49:37.927109|S|100|13.79|0|100
C|AVTR|20250710|15:49:40.097404|S|100|13.79|0|100
C|AVTR|20250710|15:49:40.183276|S|100|13.79|0|100
C|AVTR|20250710|15:50:00.491662|S|36|13.78|0|36
C|AVTR|20250710|15:50:00.491663|S|100|13.78|0|100
C|AVTR|20250710|15:50:08.464534|S|21|13.77|0|21
C|AVTR|20250710|15:50:10.758217|S|23|13.76|0|23
C|AVTR|20250710|15:50:32.465938|S|22|13.75|0|22
C|AVTR|20250710|15:51:43.379459|S|94|13.735|0|94
C|AVTR|20250710|15:52:03.081847|S|12|13.73|0|12
C|AVTR|20250710|15:52:07.142662|S|100|13.72|0|100
C|AVTR|20250710|15:52:17.721805|S|288|13.73|0|288
C|AVTR|20250710|15:52:19.336073|S|300|13.73|0|300
C|AVTR|20250710|15:52:32.039154|S|300|13.73|0|300
C|AVTR|20250710|15:52:32.039154|S|100|13.73|0|100
C|AVTR|20250710|15:52:32.224687|S|100|13.73|0|100
C|AVTR|20250710|15:52:32.224687|S|100|13.73|0|100
C|AVTR|20250710|15:52:32.985370|S|300|13.73|0|300
C|AVTR|20250710|15:52:33.199466|S|300|13.73|0|300
C|AVTR|20250710|15:52:50.629284|S|32|13.73|0|32
C|AVTR|20250710|15:53:03.546344|S|21|13.73|0|21
C|AVTR|20250710|15:53:23.209610|S|16|13.72|0|16
C|AVTR|20250710|15:53:24.320102|S|100|13.72|0|100
C|AVTR|20250710|15:53:37.997294|S|100|13.72|0|100
C|AVTR|20250710|15:54:05.350914|S|9|13.72|0|9
C|AVTR|20250710|15:54:05.491621|S|100|13.72|0|100
C|AVTR|20250710|15:54:06.110884|S|19|13.715|0|19
C|AVTR|20250710|15:54:10.820492|S|200|13.715|0|200
C|AVTR|20250710|15:54:14.593283|S|22|13.715|0|22
C|AVTR|20250710|15:54:14.593344|S|358|13.715|0|358
C|AVTR|20250710|15:54:15.549238|S|580|13.715|0|580
C|AVTR|20250710|15:54:40.139110|S|500|13.725|0|500
C|AVTR|20250710|15:54:40.185872|S|80|13.725|0|80
C|AVTR|20250710|15:54:40.185872|S|20|13.73|0|20
C|AVTR|20250710|15:54:40.186550|S|200|13.73|0|200
C|AVTR|20250710|15:54:40.217932|S|220|13.73|0|220
C|AVTR|20250710|15:54:40.217932|S|180|13.73|0|180
C|AVTR|20250710|15:54:56.809299|S|34|13.715|0|34
C|AVTR|20250710|15:54:58.484336|S|13|13.715|0|13
C|AVTR|20250710|15:55:02.676592|S|32|13.715|0|32
C|AVTR|20250710|15:55:03.081005|S|300|13.715|0|300
C|AVTR|20250710|15:55:03.415711|S|152|13.72|0|152
C|AVTR|20250710|15:55:03.415711|S|248|13.715|0|248
C|AVTR|20250710|15:55:03.415711|S|100|13.72|0|100
C|AVTR|20250710|15:55:03.429765|S|500|13.715|0|500
C|AVTR|20250710|15:55:03.516818|S|500|13.715|0|500
C|AVTR|20250710|15:55:04.111655|S|400|13.715|0|400
C|AVTR|20250710|15:55:04.118052|S|200|13.72|0|200
C|AVTR|20250710|15:55:12.350370|S|14|13.72|0|14
C|AVTR|20250710|15:55:12.616957|S|386|13.72|0|386
C|AVTR|20250710|15:55:12.619023|S|400|13.72|0|400
C|AVTR|20250710|15:55:52.161351|S|28|13.72|0|28
C|AVTR|20250710|15:56:17.221686|S|57|13.71|0|57
C|AVTR|20250710|15:56:17.221814|S|443|13.71|0|443
C|AVTR|20250710|15:56:25.793712|S|10|13.71|0|10
C|AVTR|20250710|15:56:48.043532|S|72|13.71|0|72
C|AVTR|20250710|15:56:48.043557|S|72|13.71|0|72
C|AVTR|20250710|15:56:53.022030|S|32|13.71|0|32
C|AVTR|20250710|15:56:53.022184|S|200|13.71|0|200
C|AVTR|20250710|15:56:53.243702|S|100|13.71|0|100
C|AVTR|20250710|15:56:53.796193|S|100|13.71|0|100
C|AVTR|20250710|15:56:53.796925|S|32|13.71|0|32
C|AVTR|20250710|15:56:53.796925|S|68|13.71|0|68
C|AVTR|20250710|15:57:00.150348|S|5|13.71|0|5
C|AVTR|20250710|15:57:00.150804|S|27|13.71|0|27
C|AVTR|20250710|15:57:07.817995|S|16|13.71|0|16
C|AVTR|20250710|15:57:07.818069|S|258|13.71|0|258
C|AVTR|20250710|15:57:08.587592|S|1|13.71|0|1
C|AVTR|20250710|15:57:24.957978|S|8|13.71|0|8
C|AVTR|20250710|15:57:31.221973|S|9|13.71|0|9
C|AVTR|20250710|15:57:53.561631|S|57|13.71|0|57
C|AVTR|20250710|15:57:53.575250|S|43|13.71|0|43
C|AVTR|20250710|15:58:15.056422|S|100|13.71|0|100
C|AVTR|20250710|15:58:15.056504|S|200|13.71|0|200
C|AVTR|20250710|15:58:15.566020|S|71|13.71|0|71
C|AVTR|20250710|15:58:19.820890|S|300|13.71|0|300
C|AVTR|20250710|15:58:19.820890|S|229|13.71|0|229
C|AVTR|20250710|15:58:21.112649|S|100|13.72|0|100
C|AVTR|20250710|15:58:21.112840|S|100|13.72|0|100
C|AVTR|20250710|15:58:23.932654|S|100|13.72|0|100
C|AVTR|20250710|15:58:23.950842|S|100|13.72|0|100
C|AVTR|20250710|15:58:24.219136|S|100|13.72|0|100
C|AVTR|20250710|15:58:27.226638|S|6|13.71|0|6
C|AVTR|20250710|15:58:27.229471|S|1|13.71|0|1
C|AVTR|20250710|15:58:27.229545|S|599|13.71|0|599
C|AVTR|20250710|15:58:27.229545|S|75|13.71|0|75
C|AVTR|20250710|15:58:30.658783|S|17|13.72|0|17
C|AVTR|20250710|15:58:30.658794|S|583|13.72|0|583
C|AVTR|20250710|15:58:31.491972|S|68|13.725|0|68
C|AVTR|20250710|15:58:31.494680|S|136|13.725|0|136
C|AVTR|20250710|15:58:40.411600|S|1|13.715|0|1
C|AVTR|20250710|15:58:40.411999|S|2|13.72|0|2
C|AVTR|20250710|15:58:40.412043|S|98|13.72|0|98
C|AVTR|20250710|15:58:40.415066|S|100|13.72|0|100
C|AVTR|20250710|15:58:40.415268|S|14|13.72|0|14
C|AVTR|20250710|15:58:40.434493|S|600|13.715|0|600
C|AVTR|20250710|15:59:03.314280|S|100|13.72|0|100
C|AVTR|20250710|15:59:03.314280|S|100|13.72|0|100
C|AVTR|20250710|15:59:17.198866|S|44|13.705|0|44
C|AVTR|20250710|15:59:32.010228|S|100|13.705|0|100
C|AVTR|20250710|15:59:32.010228|S|89|13.71|0|89
C|AVTR|20250710|15:59:32.010929|S|100|13.71|0|100
C|AVTR|20250710|15:59:32.010929|S|100|13.71|0|100
C|AVTR|20250710|15:59:32.010929|S|800|13.71|0|800
C|AVTR|20250710|15:59:32.011124|S|100|13.71|0|100
C|AVTR|20250710|15:59:32.489344|S|100|13.7|0|100
C|AVTR|20250710|15:59:33.606710|S|30|13.71|0|30
C|AVTR|20250710|15:59:37.225479|S|22|13.705|0|22
C|AVTR|20250710|15:59:42.555606|S|2|13.71|0|2
C|AVTR|20250710|15:59:42.555638|S|900|13.71|0|900
C|AVTR|20250710|15:59:42.555638|S|98|13.71|0|98
C|AVTR|20250710|15:59:42.555670|S|100|13.71|0|100
C|AVTR|20250710|15:59:43.098942|S|100|13.71|0|100
C|AVTR|20250710|15:59:43.107823|S|100|13.71|0|100
C|AVTR|20250710|15:59:47.788711|S|86|13.71|0|86
C|AVTR|20250710|15:59:48.114489|S|100|13.705|0|100
C|AVTR|20250710|15:59:48.302686|S|40|13.705|0|40
C|AVTR|20250710|15:59:48.341650|S|1|13.705|0|1
C|AVTR|20250710|15:59:48.470734|S|46|13.705|0|46
C|AVTR|20250710|15:59:49.656664|S|6|13.705|0|6
C|AVTR|20250710|15:59:49.660163|S|78|13.705|0|78
C|AVTR|20250710|15:59:49.736463|S|4|13.705|0|4
C|AVTR|20250710|15:59:49.925689|S|5|13.705|0|5
C|AVTR|20250710|15:59:50.002764|S|46|13.705|0|46
C|AVTR|20250710|15:59:50.100508|S|1|13.705|0|1
C|AVTR|20250710|15:59:50.252854|S|1|13.705|0|1
C|AVTR|20250710|15:59:50.312213|S|1|13.705|0|1
C|AVTR|20250710|15:59:50.450851|S|95|13.705|0|95
C|AVTR|20250710|15:59:50.474721|S|2|13.705|0|2
C|AVTR|20250710|15:59:50.478501|S|44|13.705|0|44
C|AVTR|20250710|15:59:50.521415|S|1|13.705|0|1
C|AVTR|20250710|15:59:50.530333|S|1|13.705|0|1
C|AVTR|20250710|15:59:50.551614|S|24|13.705|0|24
C|AVTR|20250710|15:59:50.657763|S|1|13.705|0|1
C|AVTR|20250710|15:59:50.679172|S|60|13.705|0|60
C|AVTR|20250710|15:59:50.804439|S|1|13.705|0|1
C|AVTR|20250710|15:59:50.867873|S|1|13.705|0|1
C|AVTR|20250710|15:59:51.057216|S|1|13.705|0|1
C|AVTR|20250710|15:59:51.087898|S|1|13.705|0|1
C|AVTR|20250710|15:59:51.307214|S|1|13.705|0|1
C|AVTR|20250710|15:59:51.308277|S|3|13.705|0|3
C|AVTR|20250710|15:59:51.311707|S|1|13.705|0|1
C|AVTR|20250710|15:59:51.441683|S|1|13.705|0|1
C|AVTR|20250710|15:59:51.557979|S|1|13.705|0|1
C|AVTR|20250710|15:59:51.748719|S|2|13.705|0|2
C|AVTR|20250710|15:59:51.752828|S|3|13.705|0|3
C|AVTR|20250710|15:59:51.980039|S|9|13.705|0|9
C|AVTR|20250710|15:59:52.894516|S|9|13.705|0|9
C|AVTR|20250710|15:59:53.135235|S|100|13.705|0|100
C|AVTR|20250710|15:59:53.135235|S|100|13.71|0|100
C|AVTR|20250710|15:59:53.135381|S|17|13.71|0|17
C|AVTR|20250710|15:59:53.135847|S|15|13.71|0|15
C|AVTR|20250710|15:59:53.135858|S|15|13.71|0|15
C|AVTR|20250710|15:59:53.344113|S|26|13.7|0|26
C|AVTR|20250710|15:59:55.115469|S|30|13.71|0|30
C|AVTR|20250710|15:59:55.213252|S|75|13.7|0|75
C|AVTR|20250710|15:59:55.440233|S|8|13.7|0|8
C|AVTR|20250710|15:59:56.046314|S|54|13.71|0|54
C|AVTR|20250710|15:59:56.205936|S|46|13.71|0|46
C|AVTR|20250710|15:59:56.205936|S|724|13.71|0|724
C|AVTR|20250710|15:59:56.322000|S|27|13.705|0|27
C|AVTR|20250710|15:59:56.496740|S|35|13.705|0|35
C|AVTR|20250710|15:59:56.519349|S|41|13.705|0|41
C|AVTR|20250710|15:59:56.604686|S|17|13.71|0|17
C|AVUV|20250710|09:53:10.816348|S|100|95.1|0|100
C|AVUV|20250710|09:53:10.816431|S|100|95.1|0|100
C|AVUV|20250710|09:53:11.667913|S|100|95.11|0|100
C|AVUV|20250710|09:53:11.667913|S|100|95.11|0|100
C|AVUV|20250710|09:53:11.884394|S|100|95.11|0|100
C|AVUV|20250710|09:53:11.884394|S|100|95.11|0|100
C|AVUV|20250710|15:58:24.943121|S|100|95.84|0|100
C|AVUV|20250710|15:59:55.178977|S|3|95.79|0|3
C|AVUV|20250710|15:59:59.456975|S|46|95.795|0|46
C|AVXL|20250710|09:56:04.502931|S|2|10.76|0|2
C|AVXL|20250710|10:25:58.032848|S|1|10.77|0|1
C|AVXL|20250710|10:35:54.596115|S|3|10.96|0|3
C|AVXL|20250710|10:35:57.318469|S|5|10.96|0|5
C|AVXL|20250710|10:35:58.019142|S|1|10.96|0|1
C|AVXL|20250710|10:56:14.225111|S|100|10.975|0|100
C|AVXL|20250710|10:58:13.978188|S|20|10.99|0|20
C|AVXL|20250710|10:58:13.978188|S|1|10.99|0|1
C|AVXL|20250710|11:10:57.304489|S|6|10.9|0|6
C|AVXL|20250710|11:15:54.795036|S|6|10.81|0|6
C|AVXL|20250710|11:17:40.962096|S|75|10.83|0|75
C|AVXL|20250710|11:17:40.962198|S|25|10.83|0|25
C|AVXL|20250710|11:55:51.175950|S|4|10.87|0|4
C|AVXL|20250710|11:55:52.783687|S|6|10.87|0|6
C|AVXL|20250710|12:07:42.739821|S|100|10.94|0|100
C|AVXL|20250710|12:09:40.949827|S|2|10.97|0|2
C|AVXL|20250710|12:20:42.661400|S|75|10.99|0|75
C|AVXL|20250710|12:20:42.661632|S|35|10.995|0|35
C|AVXL|20250710|13:05:09.367920|S|18|11.03|0|18
C|AVXL|20250710|13:05:09.367920|S|14|11.03|0|14
C|AVXL|20250710|13:05:50.786277|S|8|11.04|0|8
C|AVXL|20250710|13:13:10.089475|S|45|11.1|0|45
C|AVXL|20250710|13:17:08.155731|S|33|11.11|0|33
C|AVXL|20250710|13:17:08.158701|S|3|11.1|0|3
C|AVXL|20250710|13:20:02.779914|S|5|11.09|0|5
C|AVXL|20250710|13:44:01.288920|S|5|11.05|0|5
C|AVXL|20250710|14:47:23.248754|S|1|11.08|0|1
C|AVXL|20250710|14:55:16.893544|S|2|11.12|0|2
C|AVXL|20250710|15:02:54.379583|S|75|11.09|0|75
C|AVXL|20250710|15:24:23.838513|S|4|11.12|0|4
C|AVXL|20250710|15:52:27.570870|S|100|11.14|0|100
C|AVXL|20250710|15:55:41.430328|S|136|11.14|0|136
C|AVY|20250710|09:57:56.321691|S|25|184.81|0|25
C|AVY|20250710|09:57:56.321785|S|163|184.75|0|163
C|AVY|20250710|10:04:59.403016|S|49|185.45|0|49
C|AVY|20250710|10:04:59.403031|S|50|185.45|0|50
C|AVY|20250710|10:04:59.403031|S|49|185.45|0|49
C|AVY|20250710|10:04:59.403047|S|16|185.45|0|16
C|AVY|20250710|10:08:30.030259|S|4|185.49|0|4
C|AVY|20250710|10:08:30.030259|S|6|185.49|0|6
C|AVY|20250710|10:41:55.263481|S|4|186.15|0|4
C|AVY|20250710|11:22:03.272102|S|50|186.34|0|50
C|AVY|20250710|12:06:33.644970|S|50|185.85|0|50
C|AVY|20250710|12:06:33.644970|S|50|185.86|0|50
C|AVY|20250710|12:06:33.644970|S|3|185.84|0|3
C|AVY|20250710|12:24:29.998248|S|50|185.5|0|50
C|AVY|20250710|12:24:29.998248|S|50|185.49|0|50
C|AVY|20250710|12:24:29.998248|S|18|185.48|0|18
C|AVY|20250710|12:27:21.678845|S|100|185.67|0|100
C|AVY|20250710|12:50:40.171690|S|100|186.01|0|100
C|AVY|20250710|12:51:21.869496|S|100|186.09|0|100
C|AVY|20250710|13:03:45.127493|S|3|185.55|0|3
C|AVY|20250710|13:06:45.993600|S|50|185.74|0|50
C|AVY|20250710|13:06:45.993600|S|50|185.75|0|50
C|AVY|20250710|13:06:45.993600|S|17|185.73|0|17
C|AVY|20250710|13:20:45.053794|S|1|185.76|0|1
C|AVY|20250710|14:12:09.345235|S|100|186.1|0|100
C|AVY|20250710|14:17:46.031861|S|3|186.16|0|3
C|AVY|20250710|14:25:07.973454|S|100|186.29|0|100
C|AVY|20250710|14:46:32.961237|S|49|185.94|0|49
C|AVY|20250710|14:46:32.961693|S|1|185.94|0|1
C|AVY|20250710|14:46:36.081095|S|85|185.96|0|85
C|AVY|20250710|15:05:35.434070|S|1|185.41|0|1
C|AVY|20250710|15:06:13.284267|S|3|185.45|0|3
C|AVY|20250710|15:17:33.049739|S|100|185.37|0|100
C|AVY|20250710|15:17:33.049740|S|19|185.37|0|19
C|AVY|20250710|15:23:39.995892|S|78|185.42|0|78
C|AVY|20250710|15:23:39.995892|S|100|185.44|0|100
C|AVY|20250710|15:31:18.952288|S|48|185.09|0|48
C|AVY|20250710|15:49:28.418454|S|50|184.93|0|50
C|AVY|20250710|15:50:14.092431|S|100|184.78|0|100
C|AVY|20250710|15:50:14.092431|S|8|184.76|0|8
C|AVY|20250710|15:50:38.089996|S|6|184.74|0|6
C|AVY|20250710|15:57:43.329518|S|50|184.56|0|50
C|AVY|20250710|15:58:21.374564|S|50|184.53|0|50
C|AVY|20250710|15:58:21.374565|S|50|184.53|0|50
C|AVY|20250710|15:59:19.130372|S|4|184.5|0|4
C|AWI|20250710|11:35:30.712548|S|1|169.9|0|1
C|AWI|20250710|13:25:41.641645|S|80|170.39|0|80
C|AWI|20250710|13:35:16.296360|S|50|170.39|0|50
C|AWI|20250710|13:54:07.380131|S|97|170.68|0|97
C|AWI|20250710|13:54:09.169600|S|88|170.68|0|88
C|AWI|20250710|13:57:42.870096|S|100|170.32|0|100
C|AWI|20250710|14:02:26.563514|S|1|170.3|0|1
C|AWI|20250710|14:21:56.394313|S|89|170.39|0|89
C|AWI|20250710|14:23:50.238100|S|30|170.39|0|30
C|AWI|20250710|14:23:50.238551|S|28|170.39|0|28
C|AWI|20250710|14:27:50.020648|S|78|170.68|0|78
C|AWI|20250710|14:29:56.525007|S|100|170.68|0|100
C|AWI|20250710|14:29:56.525206|S|100|170.71|0|100
C|AWI|20250710|14:29:56.525304|S|38|170.72|0|38
C|AWI|20250710|14:48:12.362577|S|7|170.22|0|7
C|AWI|20250710|15:12:15.230992|S|8|170.39|0|8
C|AWI|20250710|15:12:15.230999|S|8|170.39|0|8
C|AWI|20250710|15:12:53.241815|S|77|170.49|0|77
C|AWI|20250710|15:57:02.623874|S|1|169.49|0|1
C|AWI|20250710|15:58:01.568495|S|10|169.54|0|10
C|AWI|20250710|15:59:23.987105|S|29|169.5|0|29
C|AWI|20250710|15:59:49.797644|S|3|169.53|0|3
C|AWK|20250710|09:40:05.873819|S|9|140.59|0|9
C|AWK|20250710|10:16:04.863265|S|2|142.99|0|2
C|AWK|20250710|10:41:51.384452|S|1|143.21|0|1
C|AWK|20250710|10:41:52.607095|S|1|143.22|0|1
C|AWK|20250710|10:41:55.430284|S|6|143.23|0|6
C|AWK|20250710|10:44:16.034247|S|173|143.24|0|173
C|AWK|20250710|10:50:35.179120|S|113|143.47|0|113
C|AWK|20250710|10:50:35.179120|S|5|143.48|0|5
C|AWK|20250710|10:50:35.179141|S|5|143.47|0|5
C|AWK|20250710|10:55:43.308339|S|111|143.42|0|111
C|AWK|20250710|11:08:04.087023|S|53|143.25|0|53
C|AWK|20250710|11:17:21.224391|S|63|143.16|0|63
C|AWK|20250710|11:17:22.034720|S|20|143.16|0|20
C|AWK|20250710|11:27:20.912235|S|9|142.62|0|9
C|AWK|20250710|11:27:20.912842|S|50|142.62|0|50
C|AWK|20250710|11:27:20.912923|S|63|142.62|0|63
C|AWK|20250710|12:36:53.969817|S|100|142.83|0|100
C|AWK|20250710|12:36:53.973888|S|22|142.83|0|22
C|AWK|20250710|12:37:12.034690|S|100|142.82|0|100
C|AWK|20250710|12:37:12.034703|S|24|142.82|0|24
C|AWK|20250710|12:41:38.493720|S|25|142.52|0|25
C|AWK|20250710|13:00:26.395332|S|1|142.51|0|1
C|AWK|20250710|13:26:20.091910|S|100|142.8|0|100
C|AWK|20250710|13:28:14.107891|S|100|142.71|0|100
C|AWK|20250710|13:28:14.107913|S|33|142.71|0|33
C|AWK|20250710|13:50:01.086410|S|55|142.79|0|55
C|AWK|20250710|14:02:56.436148|S|100|143.47|0|100
C|AWK|20250710|14:03:11.602389|S|100|143.47|0|100
C|AWK|20250710|14:03:11.602491|S|2|143.47|0|2
C|AWK|20250710|14:08:01.276185|S|100|143.31|0|100
C|AWK|20250710|14:08:01.276200|S|16|143.31|0|16
C|AWK|20250710|14:15:22.170207|S|100|143.55|0|100
C|AWK|20250710|14:33:25.788781|S|100|143.01|0|100
C|AWK|20250710|14:45:37.017283|S|39|143.04|0|39
C|AWK|20250710|14:45:43.114899|S|114|142.98|0|114
C|AWK|20250710|15:08:04.331547|S|3|142.73|0|3
C|AWK|20250710|15:34:36.287530|S|50|142.93|0|50
C|AWK|20250710|15:35:12.294953|S|100|142.93|0|100
C|AWK|20250710|15:48:17.760416|S|6|142.83|0|6
C|AWK|20250710|15:50:01.315890|S|100|142.65|0|100
C|AWK|20250710|15:50:01.315964|S|26|142.65|0|26
C|AWK|20250710|15:50:26.014782|S|1|142.79|0|1
C|AWK|20250710|15:51:01.004612|S|70|142.7|0|70
C|AWK|20250710|15:55:02.323706|S|68|142.48|0|68
C|AWK|20250710|15:55:02.323718|S|23|142.48|0|23
C|AWK|20250710|15:55:02.323776|S|50|142.48|0|50
C|AWK|20250710|15:55:02.324504|S|80|142.48|0|80
C|AWK|20250710|15:57:11.433087|S|63|142.52|0|63
C|AWK|20250710|15:59:58.004894|S|1|142.71|0|1
C|AWK|20250710|15:59:58.041063|S|1|142.71|0|1
C|AWK|20250710|15:59:58.115692|S|1|142.71|0|1
C|AWP|20250710|10:01:39.997505|S|15|3.85|0|15
C|AWP|20250710|10:01:39.997583|S|100|3.85|0|100
C|AWP|20250710|10:01:39.997583|S|85|3.85|0|85
C|AWP|20250710|11:07:18.148429|S|62|3.86|0|62
C|AWP|20250710|12:43:17.527326|S|230|3.85|0|230
C|AWR|20250710|13:53:59.282899|S|56|77.74|0|56
C|AWR|20250710|13:58:42.073654|S|2|77.74|0|2
C|AWR|20250710|13:58:42.074073|S|36|77.76|0|36
C|AWR|20250710|13:58:42.074379|S|34|77.76|0|34
C|AWR|20250710|15:58:09.797620|S|6|77.11|0|6
C|AWR|20250710|15:59:46.538282|S|21|77.115|0|21
C|AWR|20250710|15:59:52.764230|S|87|77.12|0|87
C|AX|20250710|09:36:32.139099|S|100|84.15|0|100
C|AX|20250710|10:01:56.644371|S|20|84.97|0|20
C|AX|20250710|10:06:17.266619|S|25|84.91|0|25
C|AX|20250710|10:06:17.266779|S|25|84.91|0|25
C|AX|20250710|10:45:37.584041|S|5|85.14|0|5
C|AX|20250710|11:14:05.416301|S|25|85.345|0|25
C|AX|20250710|11:31:16.212472|S|1|85.39|0|1
C|AX|20250710|11:32:28.708853|S|1|85.33|0|1
C|AX|20250710|12:18:00.162689|S|5|85.51|0|5
C|AX|20250710|12:18:38.068192|S|5|85.5|0|5
C|AX|20250710|14:10:37.026989|S|5|85.38|0|5
C|AX|20250710|14:11:27.674612|S|5|85.23|0|5
C|AX|20250710|14:14:36.903137|S|46|85.28|0|46
C|AX|20250710|15:33:55.393939|S|60|85.39|0|60
C|AX|20250710|15:43:05.542489|S|8|85.48|0|8
C|AX|20250710|15:49:04.617459|S|10|85.15|0|10
C|AX|20250710|15:58:36.239150|S|100|84.87|0|100
C|AX|20250710|15:58:36.903276|S|100|84.87|0|100
C|AX|20250710|15:59:18.550832|S|100|84.86|0|100
C|AX|20250710|15:59:28.922864|S|100|84.87|0|100
C|AX|20250710|15:59:42.031978|S|100|84.84|0|100
C|AX|20250710|15:59:42.032266|S|31|84.85|0|31
C|AX|20250710|15:59:42.379872|S|64|84.84|0|64
C|AXGN|20250710|10:13:54.419860|S|2|12.14|0|2
C|AXGN|20250710|10:14:01.783463|S|168|12.13|0|168
C|AXGN|20250710|10:24:54.363206|S|100|12.24|0|100
C|AXGN|20250710|10:29:48.997190|S|1|12.25|0|1
C|AXGN|20250710|10:48:02.411734|S|139|12.22|0|139
C|AXGN|20250710|15:16:00.487005|S|100|12.01|0|100
C|AXGN|20250710|15:33:43.522046|S|48|12.08|0|48
C|AXGN|20250710|15:33:43.522067|S|200|12.08|0|200
C|AXL|20250710|09:33:37.729932|S|100|4.48|0|100
C|AXL|20250710|09:34:32.468263|S|27|4.47|0|27
C|AXL|20250710|09:34:32.468264|S|10|4.47|0|10
C|AXL|20250710|09:57:00.486212|S|100|4.46|0|100
C|AXL|20250710|10:04:06.593252|S|100|4.48|0|100
C|AXL|20250710|10:05:10.599203|S|100|4.48|0|100
C|AXL|20250710|10:05:18.724816|S|100|4.48|0|100
C|AXL|20250710|10:07:46.232108|S|100|4.465|0|100
C|AXL|20250710|10:07:51.352146|S|100|4.465|0|100
C|AXL|20250710|10:07:52.369976|S|79|4.47|0|79
C|AXL|20250710|10:08:16.258405|S|100|4.465|0|100
C|AXL|20250710|10:08:26.185857|S|100|4.465|0|100
C|AXL|20250710|10:08:37.347272|S|100|4.465|0|100
C|AXL|20250710|10:08:46.526965|S|100|4.465|0|100
C|AXL|20250710|10:08:53.183014|S|100|4.465|0|100
C|AXL|20250710|10:09:56.203632|S|100|4.46|0|100
C|AXL|20250710|10:33:42.182901|S|100|4.48|0|100
C|AXL|20250710|10:42:24.107591|S|6|4.49|0|6
C|AXL|20250710|10:49:31.779539|S|15|4.45|0|15
C|AXL|20250710|10:52:07.486007|S|100|4.465|0|100
C|AXL|20250710|10:54:00.028569|S|100|4.48|0|100
C|AXL|20250710|10:54:35.700451|S|100|4.48|0|100
C|AXL|20250710|11:04:36.704318|S|43|4.48|0|43
C|AXL|20250710|11:14:09.651451|S|90|4.48|0|90
C|AXL|20250710|11:24:43.384173|S|36|4.475|0|36
C|AXL|20250710|11:25:18.718723|S|335|4.47|0|335
C|AXL|20250710|11:25:47.681626|S|280|4.47|0|280
C|AXL|20250710|11:26:02.089922|S|585|4.47|0|585
C|AXL|20250710|11:27:33.780085|S|80|4.47|0|80
C|AXL|20250710|11:31:14.006734|S|205|4.47|0|205
C|AXL|20250710|12:07:56.511272|S|365|4.48|0|365
C|AXL|20250710|12:07:56.511272|S|405|4.48|0|405
C|AXL|20250710|12:07:56.511273|S|100|4.48|0|100
C|AXL|20250710|12:09:30.722662|S|11|4.48|0|11
C|AXL|20250710|12:13:43.833793|S|200|4.48|0|200
C|AXL|20250710|12:13:43.833793|S|89|4.48|0|89
C|AXL|20250710|12:13:43.833794|S|70|4.48|0|70
C|AXL|20250710|12:17:29.537861|S|260|4.47|0|260
C|AXL|20250710|12:51:53.329431|S|11|4.465|0|11
C|AXL|20250710|12:52:54.726674|S|6|4.45|0|6
C|AXL|20250710|12:52:55.726559|S|6|4.45|0|6
C|AXL|20250710|12:59:12.607356|S|6|4.44|0|6
C|AXL|20250710|13:16:46.387561|S|41|4.45|0|41
C|AXL|20250710|13:16:46.387572|S|299|4.45|0|299
C|AXL|20250710|13:26:20.086790|S|160|4.45|0|160
C|AXL|20250710|13:33:15.928910|S|11|4.45|0|11
C|AXL|20250710|13:37:07.803910|S|245|4.45|0|245
C|AXL|20250710|13:37:07.803910|S|500|4.45|0|500
C|AXL|20250710|13:37:07.803911|S|395|4.45|0|395
C|AXL|20250710|13:37:07.803911|S|440|4.45|0|440
C|AXL|20250710|13:39:56.206080|S|50|4.45|0|50
C|AXL|20250710|13:42:33.404553|S|80|4.45|0|80
C|AXL|20250710|13:56:57.160358|S|45|4.455|0|45
C|AXL|20250710|13:57:58.794620|S|1|4.455|0|1
C|AXL|20250710|14:02:27.733926|S|150|4.45|0|150
C|AXL|20250710|14:11:15.916409|S|50|4.45|0|50
C|AXL|20250710|14:11:32.950419|S|6|4.45|0|6
C|AXL|20250710|14:16:24.632519|S|90|4.455|0|90
C|AXL|20250710|14:18:12.900754|S|45|4.455|0|45
C|AXL|20250710|14:18:47.821183|S|45|4.455|0|45
C|AXL|20250710|14:20:30.988185|S|100|4.46|0|100
C|AXL|20250710|14:20:30.988186|S|123|4.46|0|123
C|AXL|20250710|14:20:30.988203|S|57|4.46|0|57
C|AXL|20250710|14:23:00.249213|S|45|4.47|0|45
C|AXL|20250710|14:24:49.812321|S|33|4.47|0|33
C|AXL|20250710|14:25:01.647234|S|162|4.47|0|162
C|AXL|20250710|14:40:34.783310|S|30|4.46|0|30
C|AXL|20250710|14:56:15.363813|S|270|4.45|0|270
C|AXL|20250710|14:56:15.363884|S|20|4.45|0|20
C|AXL|20250710|14:56:19.952239|S|45|4.46|0|45
C|AXL|20250710|15:13:35.619944|S|10|4.46|0|10
C|AXL|20250710|15:13:35.619945|S|100|4.46|0|100
C|AXL|20250710|15:13:35.619945|S|189|4.46|0|189
C|AXL|20250710|15:14:01.360593|S|86|4.46|0|86
C|AXL|20250710|15:23:34.467095|S|20|4.46|0|20
C|AXL|20250710|15:26:45.820406|S|11|4.46|0|11
C|AXL|20250710|15:28:49.542988|S|20|4.46|0|20
C|AXL|20250710|15:29:49.491982|S|12|4.46|0|12
C|AXL|20250710|15:30:04.260205|S|317|4.46|0|317
C|AXL|20250710|15:40:41.454921|S|8|4.47|0|8
C|AXL|20250710|15:40:41.454921|S|325|4.47|0|325
C|AXL|20250710|15:40:41.454921|S|400|4.47|0|400
C|AXL|20250710|15:40:43.179835|S|417|4.47|0|417
C|AXL|20250710|15:49:13.536496|S|100|4.46|0|100
C|AXL|20250710|15:52:12.445565|S|6|4.44|0|6
C|AXL|20250710|15:52:19.283861|S|400|4.44|0|400
C|AXL|20250710|15:53:17.455095|S|550|4.44|0|550
C|AXL|20250710|15:55:03.940494|S|6|4.45|0|6
C|AXL|20250710|15:57:13.007709|S|400|4.45|0|400
C|AXL|20250710|15:58:21.103420|S|100|4.45|0|100
C|AXL|20250710|15:58:39.490151|S|100|4.455|0|100
C|AXL|20250710|15:58:46.193055|S|34|4.455|0|34
C|AXL|20250710|15:59:49.514390|S|100|4.455|0|100
C|AXL|20250710|15:59:50.019757|S|59|4.455|0|59
C|AXL|20250710|15:59:50.038038|S|1|4.455|0|1
C|AXL|20250710|15:59:50.064152|S|100|4.455|0|100
C|AXL|20250710|15:59:50.399284|S|2|4.455|0|2
C|AXL|20250710|15:59:50.501916|S|1|4.455|0|1
C|AXL|20250710|15:59:50.633197|S|18|4.455|0|18
C|AXL|20250710|15:59:50.707306|S|1|4.455|0|1
C|AXL|20250710|15:59:51.015249|S|2|4.455|0|2
C|AXL|20250710|15:59:51.269709|S|1|4.455|0|1
C|AXL|20250710|15:59:51.301639|S|1|4.455|0|1
C|AXL|20250710|15:59:51.478904|S|7|4.455|0|7
C|AXL|20250710|15:59:51.527743|S|1|4.455|0|1
C|AXL|20250710|15:59:51.618300|S|1|4.455|0|1
C|AXL|20250710|15:59:52.687016|S|22|4.45|0|22
C|AXL|20250710|15:59:52.687024|S|22|4.45|0|22
C|AXL|20250710|15:59:52.689514|S|100|4.455|0|100
C|AXL|20250710|15:59:52.690423|S|100|4.455|0|100
C|AXL|20250710|15:59:52.690972|S|100|4.455|0|100
C|AXL|20250710|15:59:52.691480|S|100|4.455|0|100
C|AXL|20250710|15:59:53.983949|S|150|4.455|0|150
C|AXL|20250710|15:59:54.189178|S|197|4.455|0|197
C|AXL|20250710|15:59:54.820938|S|73|4.455|0|73
C|AXL|20250710|15:59:55.121439|S|2|4.455|0|2
C|AXL|20250710|15:59:55.121587|S|8|4.455|0|8
C|AXL|20250710|15:59:56.208090|S|32|4.45|0|32
C|AXL|20250710|15:59:57.800478|S|15|4.455|0|15
C|AXON|20250710|09:33:18.615649|S|29|801|0|29
C|AXON|20250710|10:00:31.425188|S|10|782.85|0|10
C|AXON|20250710|10:00:31.425188|S|7|783|0|7
C|AXON|20250710|10:00:31.425188|S|20|782.96|0|20
C|AXON|20250710|10:05:01.436417|S|9|773.58|0|9
C|AXON|20250710|10:18:52.118008|S|7|773.13|0|7
C|AXON|20250710|10:18:55.343025|S|5|773.33|0|5
C|AXON|20250710|10:18:55.798088|S|5|773.41|0|5
C|AXON|20250710|10:28:01.722811|S|50|766.52|0|50
C|AXON|20250710|10:28:01.722811|S|10|766.53|0|10
C|AXON|20250710|10:28:01.722849|S|4|766.52|0|4
C|AXON|20250710|10:28:01.722874|S|46|766.52|0|46
C|AXON|20250710|10:58:01.964108|S|1|770.51|0|1
C|AXON|20250710|10:58:01.964109|S|2|770.51|0|2
C|AXON|20250710|11:05:11.805119|E|2|766.775|0|2
C|AXON|20250710|11:18:31.938235|S|1|755.5|0|1
C|AXON|20250710|11:18:32.012779|S|20|753.51|0|20
C|AXON|20250710|11:18:32.012780|S|8|753.65|0|8
C|AXON|20250710|11:27:09.040360|S|25|750.33|0|25
C|AXON|20250710|11:32:30.751134|S|20|753.17|0|20
C|AXON|20250710|11:49:40.992332|S|20|748.2|0|20
C|AXON|20250710|11:49:40.992333|S|9|748.4|0|9
C|AXON|20250710|11:52:24.496198|S|10|752.05|0|10
C|AXON|20250710|11:53:45.901568|S|20|750.51|0|20
C|AXON|20250710|11:53:45.901569|S|15|750.75|0|15
C|AXON|20250710|12:00:01.101550|S|100|749.945|0|100
C|AXON|20250710|12:00:11.121142|S|2|747.42|0|2
C|AXON|20250710|12:00:11.121142|S|10|747.25|0|10
C|AXON|20250710|12:12:03.907338|S|25|743.34|0|25
C|AXON|20250710|12:25:11.738824|S|25|747.81|0|25
C|AXON|20250710|12:25:12.053261|S|24|747.345|0|24
C|AXON|20250710|12:25:29.676900|S|46|747.96|0|46
C|AXON|20250710|12:39:06.124258|S|50|742.7|0|50
C|AXON|20250710|12:39:09.089444|S|106|744.055|0|106
C|AXON|20250710|12:43:51.029341|S|50|742.94|0|50
C|AXON|20250710|12:52:23.286633|S|100|740.65|0|100
C|AXON|20250710|12:52:23.286633|S|20|740.59|0|20
C|AXON|20250710|12:52:23.286633|S|20|740.62|0|20
C|AXON|20250710|12:52:23.286674|S|20|740.46|0|20
C|AXON|20250710|12:52:23.286675|S|20|740.48|0|20
C|AXON|20250710|13:13:09.571252|S|1|741.62|0|1
C|AXON|20250710|13:25:13.500043|S|16|737.02|0|16
C|AXON|20250710|13:26:02.883131|S|20|735.34|0|20
C|AXON|20250710|13:26:02.883131|S|20|735.36|0|20
C|AXON|20250710|13:27:59.431122|S|20|735|0|20
C|AXON|20250710|13:27:59.431122|S|20|734.94|0|20
C|AXON|20250710|13:34:04.915465|S|5|735.8|0|5
C|AXON|20250710|13:35:44.913403|S|3|735.8|0|3
C|AXON|20250710|13:35:55.101817|S|4|735.8|0|4
C|AXON|20250710|13:39:35.729073|S|10|736.68|0|10
C|AXON|20250710|13:39:35.729074|S|90|736.69|0|90
C|AXON|20250710|13:39:35.729086|S|10|736.69|0|10
C|AXON|20250710|13:40:13.557213|S|3|738.44|0|3
C|AXON|20250710|13:40:13.557213|S|30|739.21|0|30
C|AXON|20250710|13:40:13.557213|S|6|738.54|0|6
C|AXON|20250710|13:40:13.557213|S|15|738.42|0|15
C|AXON|20250710|13:40:13.557213|S|20|739.17|0|20
C|AXON|20250710|13:40:13.557213|S|1|738.67|0|1
C|AXON|20250710|13:48:52.071632|S|20|735.88|0|20
C|AXON|20250710|13:48:52.071632|S|5|735.88|0|5
C|AXON|20250710|13:53:06.609121|S|100|735.43|0|100
C|AXON|20250710|14:00:33.862998|S|1|738.74|0|1
C|AXON|20250710|14:00:58.666042|S|2|738|0|2
C|AXON|20250710|14:02:23.214745|S|1|736.56|0|1
C|AXON|20250710|14:06:00.838023|S|3|740.52|0|3
C|AXON|20250710|14:12:31.780839|S|39|740.53|0|39
C|AXON|20250710|14:13:54.803547|S|25|741.67|0|25
C|AXON|20250710|14:14:43.481550|S|1|740.02|0|1
C|AXON|20250710|14:14:46.000303|S|1|740.01|0|1
C|AXON|20250710|14:30:45.971032|S|13|743.75|0|13
C|AXON|20250710|14:32:15.281367|S|13|745.72|0|13
C|AXON|20250710|14:35:03.634295|S|3|747.5|0|3
C|AXON|20250710|14:35:04.546824|S|13|747.21|0|13
C|AXON|20250710|14:43:44.017155|S|1|746.18|0|1
C|AXON|20250710|14:47:17.125158|S|39|747.61|0|39
C|AXON|20250710|14:47:17.163681|S|39|748.1|0|39
C|AXON|20250710|14:47:17.174204|S|39|747.53|0|39
C|AXON|20250710|14:48:05.444273|S|15|746.24|0|15
C|AXON|20250710|14:48:05.509027|S|20|746.45|0|20
C|AXON|20250710|14:48:05.509027|S|19|746.51|0|19
C|AXON|20250710|14:49:10.520621|S|3|745.03|0|3
C|AXON|20250710|14:49:10.520928|S|3|745|0|3
C|AXON|20250710|14:49:50.199683|S|100|746.095|0|100
C|AXON|20250710|15:02:28.216759|S|20|742.11|0|20
C|AXON|20250710|15:28:15.941746|S|100|740|0|100
C|AXON|20250710|15:28:45.869303|S|100|741.29|0|100
C|AXON|20250710|15:45:42.942859|S|1|737|0|1
C|AXON|20250710|15:48:39.557212|S|1|735.89|0|1
C|AXON|20250710|15:48:49.011637|S|7|736|0|7
C|AXON|20250710|15:52:18.408195|S|100|731.29|0|100
C|AXON|20250710|15:55:00.162376|S|426|730.5|0|426
C|AXON|20250710|15:55:00.162376|S|400|730.5|0|400
C|AXON|20250710|15:55:00.162398|S|74|730.5|0|74
C|AXON|20250710|15:55:18.418188|S|5|732.51|0|5
C|AXON|20250710|15:55:18.418217|S|20|732.51|0|20
C|AXON|20250710|15:55:18.418217|S|15|732.51|0|15
C|AXON|20250710|15:55:18.418218|S|20|732.66|0|20
C|AXON|20250710|15:55:18.418218|S|20|732.7|0|20
C|AXON|20250710|15:58:21.705800|S|28|733.165|0|28
C|AXON|20250710|15:59:33.033147|S|1|732.55|0|1
C|AXP|20250710|09:35:33.403250|S|36|320.405|0|36
C|AXP|20250710|09:37:21.589020|S|38|321.58|0|38
C|AXP|20250710|09:37:21.589087|S|38|321.58|0|38
C|AXP|20250710|09:38:33.602605|S|100|320.77|0|100
C|AXP|20250710|09:45:27.651690|S|38|321.115|0|38
C|AXP|20250710|09:50:12.424923|S|38|319.85|0|38
C|AXP|20250710|09:50:12.424934|S|38|319.85|0|38
C|AXP|20250710|09:54:17.812783|S|50|320.93|0|50
C|AXP|20250710|09:58:50.289565|S|100|321.02|0|100
C|AXP|20250710|10:06:44.027795|S|100|321.74|0|100
C|AXP|20250710|10:06:49.630951|S|100|321.7|0|100
C|AXP|20250710|10:21:00.823756|S|100|322.39|0|100
C|AXP|20250710|10:28:37.012011|S|50|321.85|0|50
C|AXP|20250710|10:41:51.706314|S|1|322.99|0|1
C|AXP|20250710|10:42:48.662924|S|100|322.73|0|100
C|AXP|20250710|10:49:37.996545|S|100|322.49|0|100
C|AXP|20250710|10:50:01.915684|S|1|322.61|0|1
C|AXP|20250710|10:50:01.915752|S|21|322.61|0|21
C|AXP|20250710|10:50:01.915767|S|50|322.61|0|50
C|AXP|20250710|10:50:01.915791|S|28|322.61|0|28
C|AXP|20250710|10:50:01.915791|S|72|322.61|0|72
C|AXP|20250710|10:50:01.916723|S|28|322.61|0|28
C|AXP|20250710|10:50:01.916724|S|11|322.61|0|11
C|AXP|20250710|10:51:49.297669|S|100|322.56|0|100
C|AXP|20250710|11:07:46.849730|S|21|323.29|0|21
C|AXP|20250710|11:07:46.849730|S|100|323.3|0|100
C|AXP|20250710|11:11:04.671828|S|100|323.09|0|100
C|AXP|20250710|11:24:57.285227|S|60|323.55|0|60
C|AXP|20250710|11:24:57.285227|S|40|323.58|0|40
C|AXP|20250710|11:46:56.542928|S|100|323.81|0|100
C|AXP|20250710|11:48:45.249295|S|100|323.36|0|100
C|AXP|20250710|12:07:45.123824|S|1|323.96|0|1
C|AXP|20250710|12:08:50.486967|S|10|324.04|0|10
C|AXP|20250710|12:13:26.415864|S|50|324.3|0|50
C|AXP|20250710|12:27:09.602957|S|100|323.88|0|100
C|AXP|20250710|12:27:19.790046|S|100|323.89|0|100
C|AXP|20250710|12:31:57.314932|S|100|323.76|0|100
C|AXP|20250710|12:40:00.047815|S|2|323.57|0|2
C|AXP|20250710|13:02:55.168724|S|100|323.4|0|100
C|AXP|20250710|13:20:44.519101|S|1|324.1|0|1
C|AXP|20250710|13:33:24.460848|S|100|324.13|0|100
C|AXP|20250710|13:42:56.160867|S|1|324.41|0|1
C|AXP|20250710|13:42:56.341624|S|1|324.41|0|1
C|AXP|20250710|13:42:59.892143|S|1|324.42|0|1
C|AXP|20250710|13:44:24.361657|S|1|324.39|0|1
C|AXP|20250710|13:44:30.245106|S|1|324.4|0|1
C|AXP|20250710|13:46:05.472454|S|7|324.33|0|7
C|AXP|20250710|13:46:31.692416|S|1|324.34|0|1
C|AXP|20250710|13:55:25.078604|S|100|324.8|0|100
C|AXP|20250710|13:56:30.117277|S|100|324.82|0|100
C|AXP|20250710|13:56:30.117277|S|92|324.82|0|92
C|AXP|20250710|13:56:30.193224|S|100|324.77|0|100
C|AXP|20250710|13:56:51.832713|S|6|324.78|0|6
C|AXP|20250710|13:57:16.912819|S|43|324.77|0|43
C|AXP|20250710|13:57:16.912820|S|23|324.76|0|23
C|AXP|20250710|13:57:16.912820|S|34|324.77|0|34
C|AXP|20250710|13:57:16.912908|S|77|324.76|0|77
C|AXP|20250710|13:58:44.684906|S|100|324.78|0|100
C|AXP|20250710|13:58:44.684907|S|69|324.78|0|69
C|AXP|20250710|13:59:29.307970|S|50|324.6|0|50
C|AXP|20250710|14:12:16.891523|S|38|324.2|0|38
C|AXP|20250710|14:12:16.891523|S|100|324.19|0|100
C|AXP|20250710|14:15:00.456271|S|100|324.23|0|100
C|AXP|20250710|14:15:00.456271|S|92|324.23|0|92
C|AXP|20250710|14:19:46.856836|S|100|324.67|0|100
C|AXP|20250710|14:24:40.370284|S|100|324.79|0|100
C|AXP|20250710|14:43:55.396755|S|100|325.18|0|100
C|AXP|20250710|14:48:50.113755|S|50|325.08|0|50
C|AXP|20250710|14:48:50.113755|S|50|325.07|0|50
C|AXP|20250710|14:59:43.383665|S|38|324.87|0|38
C|AXP|20250710|14:59:43.418249|S|100|325.01|0|100
C|AXP|20250710|15:06:06.801098|S|100|325.05|0|100
C|AXP|20250710|15:07:35.328407|S|1|325.29|0|1
C|AXP|20250710|15:15:45.693763|S|38|325.07|0|38
C|AXP|20250710|15:15:45.693876|S|38|325.07|0|38
C|AXP|20250710|15:20:27.708820|S|40|325.41|0|40
C|AXP|20250710|15:25:45.207646|S|1|325.745|0|1
C|AXP|20250710|15:27:14.534724|S|38|325.8|0|38
C|AXP|20250710|15:37:24.396880|S|38|325.91|0|38
C|AXP|20250710|15:37:45.327955|S|100|325.895|0|100
C|AXP|20250710|15:45:06.876498|S|73|325.85|0|73
C|AXP|20250710|15:49:04.459051|S|38|325.63|0|38
C|AXP|20250710|15:49:04.459207|S|38|325.63|0|38
C|AXP|20250710|15:56:00.102536|S|22|325.33|0|22
C|AXP|20250710|15:58:09.982062|S|50|325.54|0|50
C|AXP|20250710|15:58:09.982062|S|37|325.545|0|37
C|AXP|20250710|15:59:43.040411|S|16|325.47|0|16
C|AXP|20250710|15:59:49.535044|S|60|325.37|0|60
C|AXP|20250710|15:59:56.189298|S|16|325.38|0|16
C|AXP|20250710|15:59:56.289790|S|12|325.39|0|12
C|AXP|20250710|15:59:56.445380|S|12|325.37|0|12
C|AXR|20250710|10:51:16.631357|S|1|24.05|0|1
C|AXS|20250710|09:42:07.857154|S|59|96.93|0|59
C|AXS|20250710|09:52:18.471794|S|12|97.03|0|12
C|AXS|20250710|09:53:14.687143|S|12|97.27|0|12
C|AXS|20250710|09:53:14.687143|S|11|97.11|0|11
C|AXS|20250710|09:53:14.687143|S|1|97.15|0|1
C|AXS|20250710|09:53:14.687143|S|2|97.16|0|2
C|AXS|20250710|09:53:14.687143|S|1|97.19|0|1
C|AXS|20250710|09:53:14.687215|S|15|97.27|0|15
C|AXS|20250710|09:53:14.687251|S|4|97.28|0|4
C|AXS|20250710|09:53:14.687251|S|31|97.28|0|31
C|AXS|20250710|09:58:08.490064|S|1|97.09|0|1
C|AXS|20250710|10:07:48.714097|S|1|97.09|0|1
C|AXS|20250710|10:07:48.714098|S|30|97.13|0|30
C|AXS|20250710|10:07:48.714156|S|1|97.13|0|1
C|AXS|20250710|10:07:48.714769|S|3|97.14|0|3
C|AXS|20250710|10:07:48.714769|S|4|97.14|0|4
C|AXS|20250710|10:07:48.714784|S|4|97.14|0|4
C|AXS|20250710|10:07:48.714784|S|3|97.14|0|3
C|AXS|20250710|10:07:48.731133|S|5|97.14|0|5
C|AXS|20250710|10:18:34.957168|S|1|96.82|0|1
C|AXS|20250710|10:18:36.645460|S|7|96.9|0|7
C|AXS|20250710|10:18:36.645460|S|11|96.9|0|11
C|AXS|20250710|10:24:26.675836|S|2|96.55|0|2
C|AXS|20250710|10:28:57.908463|S|36|96.47|0|36
C|AXS|20250710|10:30:52.545846|S|60|96.61|0|60
C|AXS|20250710|10:30:56.927027|S|60|96.66|0|60
C|AXS|20250710|10:39:15.118331|S|8|96.48|0|8
C|AXS|20250710|10:39:15.118332|S|32|96.55|0|32
C|AXS|20250710|10:39:15.118332|S|1|96.49|0|1
C|AXS|20250710|10:39:15.118357|S|8|96.55|0|8
C|AXS|20250710|10:39:15.118357|S|1|96.55|0|1
C|AXS|20250710|10:39:15.118800|S|20|96.56|0|20
C|AXS|20250710|10:47:57.502133|S|44|96.59|0|44
C|AXS|20250710|10:55:21.690579|S|3|96.41|0|3
C|AXS|20250710|10:55:21.853478|S|33|96.41|0|33
C|AXS|20250710|10:55:34.333131|S|36|96.42|0|36
C|AXS|20250710|11:03:51.980968|S|17|96.43|0|17
C|AXS|20250710|11:03:51.982699|S|12|96.45|0|12
C|AXS|20250710|11:03:51.982699|S|13|96.45|0|13
C|AXS|20250710|11:04:41.549271|S|29|96.47|0|29
C|AXS|20250710|11:04:41.549272|S|1|96.47|0|1
C|AXS|20250710|11:09:02.385974|S|5|96.56|0|5
C|AXS|20250710|11:16:44.538811|S|15|96.35|0|15
C|AXS|20250710|11:29:20.822155|S|5|96.27|0|5
C|AXS|20250710|11:29:20.822155|S|7|96.26|0|7
C|AXS|20250710|11:29:20.822156|S|20|96.3|0|20
C|AXS|20250710|11:29:20.822176|S|12|96.3|0|12
C|AXS|20250710|11:42:46.625171|S|4|96.57|0|4
C|AXS|20250710|11:42:46.625171|S|3|96.57|0|3
C|AXS|20250710|11:42:46.625172|S|6|96.57|0|6
C|AXS|20250710|11:52:05.816569|S|6|96.66|0|6
C|AXS|20250710|11:52:05.817445|S|26|96.71|0|26
C|AXS|20250710|11:54:48.141854|S|1|96.71|0|1
C|AXS|20250710|11:54:48.141874|S|7|96.75|0|7
C|AXS|20250710|11:54:48.141874|S|5|96.75|0|5
C|AXS|20250710|11:54:48.141874|S|9|96.75|0|9
C|AXS|20250710|12:00:09.880776|S|5|96.78|0|5
C|AXS|20250710|12:00:44.001732|S|6|96.79|0|6
C|AXS|20250710|12:00:44.001732|S|3|96.79|0|3
C|AXS|20250710|12:00:44.001732|S|62|96.8|0|62
C|AXS|20250710|12:06:23.210795|S|28|96.82|0|28
C|AXS|20250710|12:06:23.210807|S|28|96.82|0|28
C|AXS|20250710|12:06:23.210807|S|28|96.82|0|28
C|AXS|20250710|12:06:23.210873|S|14|96.83|0|14
C|AXS|20250710|12:06:23.211376|S|5|96.83|0|5
C|AXS|20250710|12:06:23.211376|S|9|96.83|0|9
C|AXS|20250710|12:12:41.996778|S|1|96.94|0|1
C|AXS|20250710|12:12:41.996779|S|4|96.96|0|4
C|AXS|20250710|12:12:41.996779|S|7|96.96|0|7
C|AXS|20250710|12:12:41.996779|S|5|96.96|0|5
C|AXS|20250710|12:12:41.996846|S|1|96.96|0|1
C|AXS|20250710|12:13:28.084155|S|6|96.97|0|6
C|AXS|20250710|12:17:31.251934|S|9|96.73|0|9
C|AXS|20250710|12:17:31.252040|S|10|96.73|0|10
C|AXS|20250710|12:18:02.496630|S|6|96.79|0|6
C|AXS|20250710|12:25:43.411845|S|1|96.76|0|1
C|AXS|20250710|12:25:43.411845|S|100|96.77|0|100
C|AXS|20250710|12:25:43.412171|S|31|96.79|0|31
C|AXS|20250710|12:25:43.412171|S|16|96.79|0|16
C|AXS|20250710|12:43:13.559651|S|17|96.69|0|17
C|AXS|20250710|12:43:13.559651|S|100|96.67|0|100
C|AXS|20250710|12:43:13.559651|S|7|96.67|0|7
C|AXS|20250710|12:43:13.559651|S|100|96.68|0|100
C|AXS|20250710|12:43:13.560280|S|24|96.71|0|24
C|AXS|20250710|12:43:13.560310|S|1|96.71|0|1
C|AXS|20250710|12:44:50.001447|S|5|96.71|0|5
C|AXS|20250710|12:51:14.069568|S|35|96.72|0|35
C|AXS|20250710|12:55:55.753128|S|3|96.81|0|3
C|AXS|20250710|12:56:28.633131|S|2|96.87|0|2
C|AXS|20250710|13:09:27.343970|S|37|96.71|0|37
C|AXS|20250710|13:13:16.144390|S|5|96.82|0|5
C|AXS|20250710|13:13:16.144390|S|3|96.82|0|3
C|AXS|20250710|13:13:16.144390|S|7|96.82|0|7
C|AXS|20250710|13:22:02.226210|S|81|96.81|0|81
C|AXS|20250710|13:24:01.675234|S|19|96.74|0|19
C|AXS|20250710|13:24:01.675234|S|99|96.76|0|99
C|AXS|20250710|13:24:01.675839|S|18|96.76|0|18
C|AXS|20250710|13:24:01.675839|S|1|96.76|0|1
C|AXS|20250710|13:33:09.887269|S|7|96.64|0|7
C|AXS|20250710|13:34:43.198525|S|7|96.63|0|7
C|AXS|20250710|13:34:55.440553|S|2|96.65|0|2
C|AXS|20250710|13:34:55.440553|S|8|96.68|0|8
C|AXS|20250710|13:34:55.440553|S|16|96.68|0|16
C|AXS|20250710|13:34:55.440554|S|12|96.68|0|12
C|AXS|20250710|13:34:55.440555|S|14|96.68|0|14
C|AXS|20250710|13:34:55.440604|S|2|96.68|0|2
C|AXS|20250710|13:35:02.408020|S|10|96.73|0|10
C|AXS|20250710|13:35:05.240424|S|100|96.73|0|100
C|AXS|20250710|13:39:51.798771|S|21|96.74|0|21
C|AXS|20250710|13:39:51.799323|S|15|96.75|0|15
C|AXS|20250710|13:41:49.233463|S|13|96.76|0|13
C|AXS|20250710|13:43:44.577282|S|28|96.69|0|28
C|AXS|20250710|13:43:45.850502|S|10|96.72|0|10
C|AXS|20250710|13:44:50.001467|S|3|96.77|0|3
C|AXS|20250710|13:49:15.325095|S|7|96.75|0|7
C|AXS|20250710|13:52:27.906304|S|11|96.74|0|11
C|AXS|20250710|13:52:27.952621|S|7|96.74|0|7
C|AXS|20250710|13:53:10.787793|S|1|96.75|0|1
C|AXS|20250710|13:53:10.787793|S|61|96.77|0|61
C|AXS|20250710|13:53:10.787793|S|100|96.76|0|100
C|AXS|20250710|13:53:10.787799|S|11|96.77|0|11
C|AXS|20250710|13:53:10.787916|S|28|96.77|0|28
C|AXS|20250710|13:53:10.787917|S|29|96.77|0|29
C|AXS|20250710|13:53:10.787917|S|18|96.77|0|18
C|AXS|20250710|13:53:10.787917|S|15|96.77|0|15
C|AXS|20250710|13:57:36.570542|S|9|96.72|0|9
C|AXS|20250710|13:57:36.570542|S|6|96.72|0|6
C|AXS|20250710|13:57:36.570542|S|13|96.72|0|13
C|AXS|20250710|14:00:27.186591|S|23|96.74|0|23
C|AXS|20250710|14:00:27.186631|S|5|96.75|0|5
C|AXS|20250710|14:00:27.186631|S|9|96.75|0|9
C|AXS|20250710|14:00:27.186631|S|7|96.75|0|7
C|AXS|20250710|14:08:32.259494|S|22|96.65|0|22
C|AXS|20250710|14:08:32.260482|S|59|96.67|0|59
C|AXS|20250710|14:10:47.733479|S|99|96.74|0|99
C|AXS|20250710|14:14:03.224387|S|9|96.72|0|9
C|AXS|20250710|14:14:03.224387|S|6|96.72|0|6
C|AXS|20250710|14:15:17.080645|S|10|96.74|0|10
C|AXS|20250710|14:15:47.654441|S|10|96.73|0|10
C|AXS|20250710|14:18:03.410337|S|23|96.7|0|23
C|AXS|20250710|14:18:03.410337|S|9|96.71|0|9
C|AXS|20250710|14:18:03.410337|S|68|96.71|0|68
C|AXS|20250710|14:25:04.976852|S|13|96.81|0|13
C|AXS|20250710|14:25:37.313891|S|40|96.82|0|40
C|AXS|20250710|14:33:12.554331|S|9|96.68|0|9
C|AXS|20250710|14:33:20.149962|S|3|96.7|0|3
C|AXS|20250710|14:33:20.149962|S|1|96.68|0|1
C|AXS|20250710|14:33:20.149963|S|60|96.7|0|60
C|AXS|20250710|14:33:20.149993|S|42|96.71|0|42
C|AXS|20250710|14:39:09.710217|S|6|96.62|0|6
C|AXS|20250710|14:39:09.710217|S|1|96.6|0|1
C|AXS|20250710|14:39:09.710217|S|14|96.62|0|14
C|AXS|20250710|14:39:09.710217|S|21|96.62|0|21
C|AXS|20250710|14:39:09.710217|S|9|96.62|0|9
C|AXS|20250710|14:39:28.645188|S|12|96.7|0|12
C|AXS|20250710|14:44:24.462959|S|1|96.69|0|1
C|AXS|20250710|14:44:24.462959|S|3|96.71|0|3
C|AXS|20250710|14:44:24.462959|S|5|96.71|0|5
C|AXS|20250710|14:44:24.462961|S|10|96.71|0|10
C|AXS|20250710|14:44:24.462961|S|7|96.71|0|7
C|AXS|20250710|14:44:24.462996|S|1|96.71|0|1
C|AXS|20250710|14:44:25.675305|S|1|96.73|0|1
C|AXS|20250710|14:53:02.513632|S|1|96.65|0|1
C|AXS|20250710|14:53:02.513632|S|100|96.66|0|100
C|AXS|20250710|14:53:02.513632|S|51|96.66|0|51
C|AXS|20250710|14:53:02.513721|S|1|96.66|0|1
C|AXS|20250710|14:53:02.580705|S|45|96.67|0|45
C|AXS|20250710|14:58:04.157889|S|6|96.58|0|6
C|AXS|20250710|14:58:04.157889|S|4|96.58|0|4
C|AXS|20250710|15:02:21.055367|S|3|96.69|0|3
C|AXS|20250710|15:07:28.366399|S|1|96.58|0|1
C|AXS|20250710|15:07:28.366400|S|2|96.58|0|2
C|AXS|20250710|15:07:28.366400|S|3|96.58|0|3
C|AXS|20250710|15:07:28.366400|S|3|96.58|0|3
C|AXS|20250710|15:07:28.366925|S|24|96.59|0|24
C|AXS|20250710|15:07:28.366937|S|22|96.59|0|22
C|AXS|20250710|15:07:28.366954|S|14|96.59|0|14
C|AXS|20250710|15:15:55.982864|S|53|96.79|0|53
C|AXS|20250710|15:19:08.987050|S|36|96.79|0|36
C|AXS|20250710|15:19:08.987070|S|18|96.79|0|18
C|AXS|20250710|15:19:12.359513|S|12|96.8|0|12
C|AXS|20250710|15:19:12.359513|S|18|96.8|0|18
C|AXS|20250710|15:19:12.359513|S|15|96.8|0|15
C|AXS|20250710|15:19:12.359513|S|8|96.8|0|8
C|AXS|20250710|15:23:43.488524|S|10|96.81|0|10
C|AXS|20250710|15:23:43.488524|S|19|96.81|0|19
C|AXS|20250710|15:23:43.488525|S|15|96.81|0|15
C|AXS|20250710|15:25:16.897995|S|25|96.78|0|25
C|AXS|20250710|15:25:16.898343|S|12|96.79|0|12
C|AXS|20250710|15:25:16.898343|S|13|96.79|0|13
C|AXS|20250710|15:27:05.691236|S|1|96.83|0|1
C|AXS|20250710|15:27:05.691236|S|14|96.85|0|14
C|AXS|20250710|15:27:05.691238|S|18|96.85|0|18
C|AXS|20250710|15:27:05.691269|S|1|96.85|0|1
C|AXS|20250710|15:30:05.918175|S|1|96.84|0|1
C|AXS|20250710|15:30:05.918175|S|13|96.86|0|13
C|AXS|20250710|15:30:05.918175|S|17|96.86|0|17
C|AXS|20250710|15:30:05.918175|S|9|96.86|0|9
C|AXS|20250710|15:30:05.918177|S|33|96.86|0|33
C|AXS|20250710|15:30:05.918177|S|20|96.86|0|20
C|AXS|20250710|15:30:05.918460|S|1|96.86|0|1
C|AXS|20250710|15:31:28.725149|S|37|96.86|0|37
C|AXS|20250710|15:31:28.725164|S|10|96.87|0|10
C|AXS|20250710|15:31:28.725164|S|63|96.86|0|63
C|AXS|20250710|15:31:28.725165|S|37|96.87|0|37
C|AXS|20250710|15:31:28.725419|S|63|96.87|0|63
C|AXS|20250710|15:33:56.811092|S|8|96.86|0|8
C|AXS|20250710|15:33:56.811093|S|100|96.87|0|100
C|AXS|20250710|15:33:56.811093|S|37|96.87|0|37
C|AXS|20250710|15:33:56.811182|S|8|96.87|0|8
C|AXS|20250710|15:33:56.811183|S|1|96.87|0|1
C|AXS|20250710|15:33:59.091903|S|6|96.88|0|6
C|AXS|20250710|15:33:59.091922|S|33|96.88|0|33
C|AXS|20250710|15:35:00.052257|S|1|96.84|0|1
C|AXS|20250710|15:35:02.899588|S|28|96.84|0|28
C|AXS|20250710|15:35:18.508373|S|100|96.85|0|100
C|AXS|20250710|15:35:22.247170|S|10|96.91|0|10
C|AXS|20250710|15:35:22.247171|S|9|96.91|0|9
C|AXS|20250710|15:38:42.696473|S|100|96.86|0|100
C|AXS|20250710|15:41:05.559752|S|1|96.85|0|1
C|AXS|20250710|15:41:05.559752|S|1|96.85|0|1
C|AXS|20250710|15:41:05.559753|S|12|96.85|0|12
C|AXS|20250710|15:44:09.353867|S|61|97.02|0|61
C|AXS|20250710|15:44:32.233383|S|22|96.97|0|22
C|AXS|20250710|15:44:32.235073|S|37|96.98|0|37
C|AXS|20250710|15:44:57.497794|S|1|96.99|0|1
C|AXS|20250710|15:45:08.372448|S|1|96.99|0|1
C|AXS|20250710|15:45:15.696666|S|100|96.98|0|100
C|AXS|20250710|15:45:21.825043|S|44|96.98|0|44
C|AXS|20250710|15:45:43.132014|S|6|96.99|0|6
C|AXS|20250710|15:45:43.132014|S|7|96.99|0|7
C|AXS|20250710|15:45:43.132015|S|16|96.99|0|16
C|AXS|20250710|15:46:42.657390|S|1|96.9|0|1
C|AXS|20250710|15:47:15.752767|S|5|96.93|0|5
C|AXS|20250710|15:47:15.752767|S|100|96.93|0|100
C|AXS|20250710|15:47:15.752767|S|24|96.93|0|24
C|AXS|20250710|15:47:15.752767|S|17|96.93|0|17
C|AXS|20250710|15:48:02.095458|S|24|96.91|0|24
C|AXS|20250710|15:48:02.095546|S|50|96.91|0|50
C|AXS|20250710|15:48:02.095561|S|26|96.91|0|26
C|AXS|20250710|15:48:02.095562|S|14|96.91|0|14
C|AXS|20250710|15:51:32.233790|S|78|96.9|0|78
C|AXS|20250710|15:51:32.233833|S|27|96.9|0|27
C|AXS|20250710|15:54:18.509851|S|100|96.75|0|100
C|AXS|20250710|15:55:01.419419|S|23|96.81|0|23
C|AXS|20250710|15:55:01.419420|S|26|96.81|0|26
C|AXS|20250710|15:55:01.419420|S|28|96.81|0|28
C|AXS|20250710|15:56:00.651861|S|1|96.89|0|1
C|AXS|20250710|15:56:06.194839|S|35|96.93|0|35
C|AXS|20250710|15:56:06.195866|S|27|96.94|0|27
C|AXS|20250710|15:56:06.196859|S|100|96.95|0|100
C|AXS|20250710|15:56:21.149392|S|74|96.94|0|74
C|AXS|20250710|15:56:53.994765|S|24|96.92|0|24
C|AXS|20250710|15:57:11.611416|S|76|96.92|0|76
C|AXS|20250710|15:57:11.611416|S|1|96.92|0|1
C|AXS|20250710|15:57:11.611416|S|24|96.92|0|24
C|AXS|20250710|15:57:21.060654|S|100|96.94|0|100
C|AXS|20250710|15:57:21.060674|S|1|96.94|0|1
C|AXS|20250710|15:57:34.806575|S|1|96.95|0|1
C|AXS|20250710|15:58:30.313628|S|32|97.02|0|32
C|AXS|20250710|15:58:30.313775|S|68|97.02|0|68
C|AXS|20250710|15:58:30.313776|S|7|97.02|0|7
C|AXS|20250710|15:58:30.313776|S|11|97.02|0|11
C|AXS|20250710|15:58:30.313776|S|13|97.02|0|13
C|AXS|20250710|15:59:27.006925|S|20|96.935|0|20
C|AXS|20250710|15:59:27.006978|S|80|96.935|0|80
C|AXS|20250710|15:59:27.023291|S|100|96.94|0|100
C|AXS|20250710|15:59:30.829670|S|2|96.935|0|2
C|AXS|20250710|15:59:30.841144|S|100|96.94|0|100
C|AXS|20250710|15:59:31.965815|S|10|96.95|0|10
C|AXSM|20250710|09:45:34.352980|S|100|112.15|0|100
C|AXSM|20250710|10:07:09.939656|S|69|111.54|0|69
C|AXSM|20250710|10:07:09.939656|S|25|111.54|0|25
C|AXSM|20250710|10:28:32.561081|S|4|110.01|0|4
C|AXSM|20250710|10:31:24.459197|S|68|111.11|0|68
C|AXSM|20250710|10:34:40.971546|S|2|111.15|0|2
C|AXSM|20250710|10:36:58.047675|S|75|111.25|0|75
C|AXSM|20250710|10:36:58.047684|S|25|111.25|0|25
C|AXSM|20250710|10:39:47.089389|S|2|111.48|0|2
C|AXSM|20250710|10:48:11.045449|S|3|111.27|0|3
C|AXSM|20250710|10:48:11.045751|S|3|111.31|0|3
C|AXSM|20250710|11:05:44.799593|S|5|111.43|0|5
C|AXSM|20250710|11:18:47.416281|S|1|111.25|0|1
C|AXSM|20250710|11:30:03.745213|S|2|110.87|0|2
C|AXSM|20250710|11:32:41.869726|S|2|110.68|0|2
C|AXSM|20250710|11:32:43.533782|S|5|110.57|0|5
C|AXSM|20250710|11:49:03.281885|S|1|110.46|0|1
C|AXSM|20250710|11:52:18.280921|S|3|110.6|0|3
C|AXSM|20250710|11:53:21.160724|S|4|111.05|0|4
C|AXSM|20250710|11:55:10.456565|S|24|110.77|0|24
C|AXSM|20250710|12:22:11.444449|S|100|111.29|0|100
C|AXSM|20250710|12:22:11.444449|S|39|111.31|0|39
C|AXSM|20250710|12:31:36.127989|S|1|111.23|0|1
C|AXSM|20250710|12:31:36.128163|S|45|111.23|0|45
C|AXSM|20250710|12:33:56.085271|S|10|111.34|0|10
C|AXSM|20250710|12:57:19.559597|S|25|111|0|25
C|AXSM|20250710|13:03:11.048987|S|100|110.78|0|100
C|AXSM|20250710|13:04:08.737383|S|5|110.57|0|5
C|AXSM|20250710|13:11:27.016043|S|2|110.92|0|2
C|AXSM|20250710|13:11:27.016118|S|2|110.92|0|2
C|AXSM|20250710|13:11:27.016180|S|2|110.92|0|2
C|AXSM|20250710|13:11:27.016235|S|2|110.92|0|2
C|AXSM|20250710|13:14:05.761667|S|100|110.69|0|100
C|AXSM|20250710|13:17:10.499113|S|20|110.69|0|20
C|AXSM|20250710|13:44:30.398545|S|1|110.81|0|1
C|AXSM|20250710|14:00:16.175836|S|1|110.45|0|1
C|AXSM|20250710|14:00:16.176696|S|1|110.58|0|1
C|AXSM|20250710|14:02:30.937548|S|8|110.71|0|8
C|AXSM|20250710|14:05:00.123029|S|54|110.71|0|54
C|AXSM|20250710|14:09:55.541647|S|10|110.47|0|10
C|AXSM|20250710|14:09:59.888514|S|7|110.48|0|7
C|AXSM|20250710|14:09:59.888514|S|23|110.47|0|23
C|AXSM|20250710|14:28:21.916279|S|2|110.16|0|2
C|AXSM|20250710|14:33:10.446548|S|1|110.3|0|1
C|AXSM|20250710|14:39:55.004560|S|1|110.28|0|1
C|AXSM|20250710|14:42:51.919019|S|1|110.35|0|1
C|AXSM|20250710|14:43:46.058319|S|1|110.39|0|1
C|AXSM|20250710|14:45:14.001430|S|1|110.675|0|1
C|AXSM|20250710|15:04:51.162091|S|1|110.73|0|1
C|AXSM|20250710|15:04:56.404448|S|1|110.76|0|1
C|AXSM|20250710|15:04:56.404500|S|1|110.8|0|1
C|AXSM|20250710|15:06:35.515069|S|50|110.71|0|50
C|AXSM|20250710|15:06:35.515069|S|20|110.7|0|20
C|AXSM|20250710|15:06:35.515070|S|39|110.72|0|39
C|AXSM|20250710|15:20:43.842816|S|1|111.1|0|1
C|AXSM|20250710|15:38:33.854386|S|100|110.51|0|100
C|AXSM|20250710|15:38:33.854387|S|15|110.52|0|15
C|AXSM|20250710|15:41:35.014548|S|10|110.575|0|10
C|AXSM|20250710|15:45:33.437920|S|94|110.41|0|94
C|AXSM|20250710|15:49:54.535855|S|1|110.33|0|1
C|AXSM|20250710|15:55:00.131599|S|100|110.27|0|100
C|AXSM|20250710|15:55:00.132029|S|100|110.42|0|100
C|AXSM|20250710|15:55:00.132146|S|100|110.45|0|100
C|AXSM|20250710|15:55:00.138687|S|50|110.11|0|50
C|AXSM|20250710|15:55:00.138688|S|46|110.1|0|46
C|AXSM|20250710|15:55:00.138901|S|17|110.1|0|17
C|AXSM|20250710|15:59:06.480487|S|100|110.65|0|100
C|AXSM|20250710|15:59:41.054046|S|100|110.71|0|100
C|AXSM|20250710|15:59:45.205986|S|26|110.71|0|26
C|AXSM|20250710|15:59:54.066278|S|100|110.72|0|100
C|AXSM|20250710|15:59:55.146054|S|13|110.72|0|13
C|AXSM|20250710|15:59:56.560056|S|12|110.72|0|12
C|AXSM|20250710|15:59:56.660487|S|6|110.72|0|6
C|AXSM|20250710|15:59:56.761118|S|6|110.71|0|6
C|AXSM|20250710|15:59:56.861826|S|3|110.72|0|3
C|AXTA|20250710|09:56:07.310946|S|1|31.01|0|1
C|AXTA|20250710|10:05:09.269489|S|150|31.21|0|150
C|AXTA|20250710|10:05:09.269489|S|50|31.23|0|50
C|AXTA|20250710|10:05:09.269489|S|100|31.23|0|100
C|AXTA|20250710|10:33:50.244364|S|9|31.31|0|9
C|AXTA|20250710|10:33:52.350070|S|8|31.31|0|8
C|AXTA|20250710|11:08:56.921711|S|5|31.42|0|5
C|AXTA|20250710|11:37:00.824291|S|31|31.4|0|31
C|AXTA|20250710|11:39:19.988702|S|75|31.35|0|75
C|AXTA|20250710|11:50:22.430532|S|3|31.21|0|3
C|AXTA|20250710|12:36:58.088158|S|2|31.3|0|2
C|AXTA|20250710|12:43:11.705424|S|6|31.24|0|6
C|AXTA|20250710|12:50:12.450659|S|75|31.23|0|75
C|AXTA|20250710|12:50:16.953568|S|2|31.22|0|2
C|AXTA|20250710|13:15:31.051698|S|2|31.13|0|2
C|AXTA|20250710|13:20:22.022204|S|2|31.16|0|2
C|AXTA|20250710|13:20:22.022204|S|1|31.16|0|1
C|AXTA|20250710|13:38:32.814087|S|2|31.13|0|2
C|AXTA|20250710|13:38:32.814088|S|3|31.13|0|3
C|AXTA|20250710|14:17:20.117062|S|100|31.03|0|100
C|AXTA|20250710|15:24:46.817390|S|1|31.09|0|1
C|AXTA|20250710|15:41:59.112330|S|99|31.11|0|99
C|AXTA|20250710|15:41:59.112339|S|1|31.11|0|1
C|AXTA|20250710|15:42:00.513317|S|100|31.11|0|100
C|AXTA|20250710|15:45:29.475981|S|22|31.1|0|22
C|AXTA|20250710|15:45:29.476058|S|78|31.1|0|78
C|AXTA|20250710|15:45:29.476059|S|5|31.1|0|5
C|AXTA|20250710|15:47:00.715187|S|30|31.06|0|30
C|AXTA|20250710|15:47:01.582742|S|3|31.06|0|3
C|AXTA|20250710|15:47:01.582742|S|70|31.06|0|70
C|AXTA|20250710|15:47:01.674223|S|100|31.06|0|100
C|AXTA|20250710|15:47:01.798925|S|100|31.06|0|100
C|AXTA|20250710|15:47:02.404344|S|32|31.06|0|32
C|AXTA|20250710|15:47:10.042611|S|100|31.04|0|100
C|AXTA|20250710|15:47:11.283426|S|100|31.04|0|100
C|AXTA|20250710|15:48:13.256116|S|100|31.02|0|100
C|AXTA|20250710|15:48:13.256117|S|5|31.02|0|5
C|AXTA|20250710|15:48:19.348310|S|100|31.02|0|100
C|AXTA|20250710|15:48:19.348740|S|3|31.03|0|3
C|AXTA|20250710|15:49:08.977115|S|1|31.05|0|1
C|AXTA|20250710|15:49:08.977115|S|100|31.05|0|100
C|AXTA|20250710|15:49:20.782278|S|40|31.06|0|40
C|AXTA|20250710|15:49:20.782285|S|60|31.06|0|60
C|AXTA|20250710|15:49:37.257506|S|100|31.06|0|100
C|AXTA|20250710|15:52:04.041736|S|100|31|0|100
C|AXTA|20250710|15:57:30.105876|S|100|30.92|0|100
C|AXTA|20250710|15:58:20.784219|S|3|30.93|0|3
C|AXTA|20250710|15:59:38.478980|S|100|30.92|0|100
C|AXTA|20250710|15:59:41.521271|S|100|30.92|0|100
C|AXTA|20250710|15:59:41.521271|S|100|30.92|0|100
C|AXTA|20250710|15:59:42.573862|S|100|30.93|0|100
C|AXTA|20250710|15:59:42.574337|S|100|30.94|0|100
C|AXTI|20250710|09:31:12.027051|S|10|2.28|0|10
C|AXTI|20250710|09:39:19.740017|S|100|2.265|0|100
C|AXTI|20250710|09:42:53.075852|S|51|2.3|0|51
C|AXTI|20250710|09:47:03.207723|S|10|2.33|0|10
C|AXTI|20250710|10:05:17.532185|E|100|2.34|0|100
C|AXTI|20250710|10:06:29.527815|S|10|2.34|0|10
C|AXTI|20250710|10:06:29.527816|E|56|2.34|0|56
C|AXTI|20250710|10:08:28.810643|E|44|2.34|0|44
C|AXTI|20250710|10:09:22.708194|S|85|2.33|0|85
C|AXTI|20250710|10:17:00.838335|E|100|2.34|0|100
C|AXTI|20250710|10:17:46.293375|E|100|2.34|0|100
C|AXTI|20250710|10:27:15.175788|S|100|2.255|0|100
C|AXTI|20250710|10:31:03.526320|S|10|2.25|0|10
C|AXTI|20250710|10:37:33.209782|E|96|2.27|0|96
C|AXTI|20250710|10:38:38.853268|E|100|2.26|0|100
C|AXTI|20250710|10:41:17.647648|E|100|2.26|0|100
C|AXTI|20250710|10:41:47.221000|E|100|2.26|0|100
C|AXTI|20250710|10:41:48.779007|E|100|2.26|0|100
C|AXTI|20250710|10:51:05.706020|S|100|2.24|0|100
C|AXTI|20250710|10:52:05.678513|S|15|2.235|0|15
C|AXTI|20250710|10:52:05.679312|S|85|2.245|0|85
C|AXTI|20250710|11:02:51.011013|S|100|2.21|0|100
C|AXTI|20250710|11:02:51.011014|S|100|2.21|0|100
C|AXTI|20250710|11:07:25.700213|S|10|2.21|0|10
C|AXTI|20250710|11:11:31.490139|S|10|2.22|0|10
C|AXTI|20250710|11:12:30.082426|S|100|2.22|0|100
C|AXTI|20250710|11:22:13.103454|S|10|2.22|0|10
C|AXTI|20250710|11:23:47.781221|S|100|2.215|0|100
C|AXTI|20250710|11:34:31.203995|S|10|2.22|0|10
C|AXTI|20250710|11:34:31.203995|S|10|2.22|0|10
C|AXTI|20250710|11:51:21.977014|S|51|2.22|0|51
C|AXTI|20250710|11:51:21.977014|S|10|2.22|0|10
C|AXTI|20250710|12:09:11.877024|S|100|2.21|0|100
C|AXTI|20250710|12:17:55.289370|S|10|2.21|0|10
C|AXTI|20250710|12:18:22.282432|E|180|2.21|0|180
C|AXTI|20250710|12:18:22.289563|S|100|2.21|0|100
C|AXTI|20250710|12:18:49.918048|S|100|2.21|0|100
C|AXTI|20250710|12:23:44.563318|S|100|2.21|0|100
C|AXTI|20250710|12:23:55.633468|S|94|2.21|0|94
C|AXTI|20250710|12:23:55.633484|S|6|2.21|0|6
C|AXTI|20250710|12:29:09.263536|S|10|2.21|0|10
C|AXTI|20250710|12:35:49.252658|E|2|2.22|0|2
C|AXTI|20250710|12:36:08.502350|S|2|2.23|0|2
C|AXTI|20250710|12:36:13.732951|S|8|2.23|0|8
C|AXTI|20250710|12:42:48.794150|S|10|2.24|0|10
C|AXTI|20250710|12:58:28.639791|E|40|2.2|0|40
C|AXTI|20250710|13:11:28.566803|S|10|2.2|0|10
C|AXTI|20250710|13:36:53.589463|S|10|2.18|0|10
C|AXTI|20250710|13:45:57.210815|S|103|2.16|0|103
C|AXTI|20250710|13:48:13.296142|S|33|2.16|0|33
C|AXTI|20250710|13:55:30.287773|S|20|2.16|0|20
C|AXTI|20250710|14:06:54.950772|S|120|2.155|0|120
C|AXTI|20250710|14:17:44.717044|S|10|2.16|0|10
C|AXTI|20250710|14:17:44.717045|S|10|2.16|0|10
C|AXTI|20250710|14:20:44.180138|S|100|2.16|0|100
C|AXTI|20250710|14:20:44.180147|S|100|2.16|0|100
C|AXTI|20250710|14:20:44.180289|S|100|2.16|0|100
C|AXTI|20250710|14:30:17.808858|S|10|2.16|0|10
C|AXTI|20250710|14:47:59.334853|S|120|2.145|0|120
C|AXTI|20250710|14:48:05.336182|S|120|2.145|0|120
C|AXTI|20250710|14:48:05.336183|S|20|2.15|0|20
C|AXTI|20250710|14:48:05.336183|S|4|2.15|0|4
C|AXTI|20250710|14:48:05.336183|S|80|2.145|0|80
C|AXTI|20250710|14:48:05.336194|S|120|2.15|0|120
C|AXTI|20250710|14:48:05.336233|S|120|2.15|0|120
C|AXTI|20250710|14:48:05.336273|S|120|2.15|0|120
C|AXTI|20250710|14:48:05.336447|S|87|2.15|0|87
C|AXTI|20250710|14:48:05.336482|S|92|2.15|0|92
C|AXTI|20250710|14:53:21.706109|S|10|2.16|0|10
C|AXTI|20250710|15:20:25.017065|S|88|2.175|0|88
C|AXTI|20250710|15:20:25.017084|S|172|2.175|0|172
C|AXTI|20250710|15:20:25.017123|S|92|2.175|0|92
C|AXTI|20250710|15:20:25.017123|S|40|2.175|0|40
C|AXTI|20250710|15:50:59.340237|S|100|2.185|0|100
C|AXTI|20250710|15:50:59.344494|S|100|2.185|0|100
C|AXTI|20250710|15:50:59.358208|S|1|2.19|0|1
C|AXTI|20250710|15:50:59.362188|S|9|2.19|0|9
C|AXTI|20250710|15:50:59.362188|E|91|2.19|0|91
C|AXTI|20250710|15:51:00.926697|E|100|2.19|0|100
C|AXTI|20250710|15:51:00.968064|E|100|2.19|0|100
C|AXTI|20250710|15:54:04.306324|E|92|2.21|0|92
C|AXTI|20250710|15:56:03.885865|E|100|2.25|0|100
C|AXTI|20250710|15:56:24.043847|S|45|2.26|0|45
C|AXTI|20250710|15:56:24.043880|S|107|2.26|0|107
C|AXTI|20250710|15:56:24.043902|S|200|2.26|0|200
C|AXTI|20250710|15:56:43.931407|S|6|2.26|0|6
C|AXTI|20250710|15:56:43.944929|E|100|2.27|0|100
C|AXTI|20250710|15:58:26.114890|E|100|2.26|0|100
C|AXTI|20250710|15:58:31.679707|E|100|2.26|0|100
C|AXTI|20250710|15:58:31.680498|S|20|2.26|0|20
C|AXTI|20250710|15:59:42.637255|S|51|2.26|0|51
C|AXTI|20250710|15:59:42.637267|S|3|2.26|0|3
C|AXTI|20250710|15:59:42.637267|S|15|2.26|0|15
C|AXTI|20250710|15:59:42.637272|S|11|2.26|0|11
C|AXTI|20250710|15:59:42.641047|E|100|2.26|0|100
C|AXTI|20250710|15:59:42.643641|S|100|2.26|0|100
C|AYI|20250710|09:35:40.304982|S|100|302.81|0|100
C|AYI|20250710|09:38:11.232736|S|1|303.83|0|1
C|AYI|20250710|09:50:35.983130|S|1|303|0|1
C|AYI|20250710|09:58:32.098868|S|21|302.31|0|21
C|AYI|20250710|09:58:32.100954|S|21|302.37|0|21
C|AYI|20250710|13:25:23.551543|S|10|304.5|0|10
C|AYI|20250710|14:00:26.709055|S|11|304.88|0|11
C|AYI|20250710|14:40:25.188120|S|21|304.88|0|21
C|AYI|20250710|14:40:25.188120|S|23|304.88|0|23
C|AYI|20250710|15:56:45.898311|S|50|303.35|0|50
C|AYI|20250710|15:56:45.898311|S|13|303.35|0|13
C|AYI|20250710|15:56:50.553409|S|37|303.25|0|37
C|AYI|20250710|15:56:50.553409|S|26|303.17|0|26
C|AYI|20250710|15:56:54.631076|S|5|302.91|0|5
C|AYI|20250710|15:59:16.359621|S|100|302.74|0|100
C|AYI|20250710|15:59:41.502732|S|25|302.57|0|25
C|AYTU|20250710|09:33:48.643684|S|300|2.37|0|300
C|AZ|20250710|14:27:26.332154|S|100|11.02|0|100
C|AZ|20250710|15:59:45.815639|S|100|11.12|0|100
C|AZ|20250710|15:59:45.818837|S|400|11.12|0|400
C|AZ|20250710|15:59:49.958101|S|100|11.18|0|100
C|AZN|20250710|09:49:23.341889|S|53|71.63|0|53
C|AZN|20250710|09:49:23.401643|S|47|71.63|0|47
C|AZN|20250710|09:49:31.622965|S|93|71.64|0|93
C|AZN|20250710|09:49:33.401858|S|100|71.63|0|100
C|AZN|20250710|09:49:59.530173|S|100|71.63|0|100
C|AZN|20250710|09:50:00.019660|S|100|71.63|0|100
C|AZN|20250710|09:50:08.552538|S|97|71.67|0|97
C|AZN|20250710|09:51:08.520756|S|100|71.68|0|100
C|AZN|20250710|09:51:18.394242|S|100|71.67|0|100
C|AZN|20250710|09:51:37.095509|S|34|71.68|0|34
C|AZN|20250710|09:51:37.315969|S|66|71.68|0|66
C|AZN|20250710|09:51:40.904024|S|73|71.66|0|73
C|AZN|20250710|09:51:40.904024|S|100|71.66|0|100
C|AZN|20250710|09:52:08.548459|S|89|71.59|0|89
C|AZN|20250710|09:52:08.548459|S|69|71.59|0|69
C|AZN|20250710|09:53:12.646735|S|52|71.68|0|52
C|AZN|20250710|09:59:36.775755|S|13|71.73|0|13
C|AZN|20250710|10:10:34.540794|S|100|71.95|0|100
C|AZN|20250710|10:11:04.817345|S|100|71.95|0|100
C|AZN|20250710|10:11:10.310101|S|2|71.95|0|2
C|AZN|20250710|10:12:48.082836|S|100|71.94|0|100
C|AZN|20250710|10:42:31.743365|S|1|72.09|0|1
C|AZN|20250710|10:49:36.112324|S|1|72.18|0|1
C|AZN|20250710|10:55:27.133030|S|1|72.09|0|1
C|AZN|20250710|10:58:13.433648|S|1|72.11|0|1
C|AZN|20250710|10:59:02.274011|S|1|72.12|0|1
C|AZN|20250710|11:01:49.437618|S|13|72.22|0|13
C|AZN|20250710|11:03:06.726500|S|2|72.25|0|2
C|AZN|20250710|11:11:11.608261|S|14|72.34|0|14
C|AZN|20250710|11:13:45.740593|S|2|72.39|0|2
C|AZN|20250710|11:16:38.176462|S|2|72.3|0|2
C|AZN|20250710|11:16:38.176462|S|1|72.3|0|1
C|AZN|20250710|11:20:23.343230|S|1|72.25|0|1
C|AZN|20250710|11:20:50.100912|S|100|72.26|0|100
C|AZN|20250710|11:22:25.437064|S|100|72.23|0|100
C|AZN|20250710|11:24:18.222602|S|100|72.17|0|100
C|AZN|20250710|11:24:33.078360|S|3|72.16|0|3
C|AZN|20250710|11:24:44.383707|S|1|72.17|0|1
C|AZN|20250710|11:25:38.284179|S|100|72.15|0|100
C|AZN|20250710|11:26:01.291476|S|2|72.16|0|2
C|AZN|20250710|11:26:37.132242|S|1|72.13|0|1
C|AZN|20250710|11:26:38.890960|S|5|72.125|0|5
C|AZN|20250710|11:30:58.890511|S|1|72.12|0|1
C|AZN|20250710|11:31:50.453473|S|28|72.11|0|28
C|AZN|20250710|11:32:38.355111|S|100|72.14|0|100
C|AZN|20250710|11:34:25.057965|S|100|72.13|0|100
C|AZN|20250710|11:35:06.519853|S|100|72.07|0|100
C|AZN|20250710|11:35:06.599248|S|5|72.05|0|5
C|AZN|20250710|11:36:15.957537|S|244|72.06|0|244
C|AZN|20250710|11:36:15.957591|S|24|72.055|0|24
C|AZN|20250710|11:36:15.957615|S|32|72.055|0|32
C|AZN|20250710|11:37:35.811574|S|6|72.01|0|6
C|AZN|20250710|11:37:43.915506|S|7|72.01|0|7
C|AZN|20250710|11:47:32.507132|S|3|71.84|0|3
C|AZN|20250710|11:47:58.058369|S|1|71.84|0|1
C|AZN|20250710|11:51:33.365765|S|1|71.85|0|1
C|AZN|20250710|11:51:33.365889|S|1|71.85|0|1
C|AZN|20250710|11:51:33.365922|S|99|71.85|0|99
C|AZN|20250710|12:04:59.047058|S|3|71.83|0|3
C|AZN|20250710|12:06:33.335502|S|1|71.87|0|1
C|AZN|20250710|12:07:44.573881|S|1|71.88|0|1
C|AZN|20250710|12:18:22.937599|S|1|71.86|0|1
C|AZN|20250710|12:18:22.937600|S|1|71.86|0|1
C|AZN|20250710|12:19:05.821437|S|1|71.89|0|1
C|AZN|20250710|12:19:10.223399|S|74|71.82|0|74
C|AZN|20250710|12:19:17.458052|S|1|71.82|0|1
C|AZN|20250710|12:41:44.371349|S|100|71.9|0|100
C|AZN|20250710|12:41:44.371349|S|1|71.9|0|1
C|AZN|20250710|12:44:17.668455|S|100|71.88|0|100
C|AZN|20250710|12:45:27.591376|S|80|71.9|0|80
C|AZN|20250710|12:48:09.643336|S|100|71.87|0|100
C|AZN|20250710|12:52:13.237757|S|37|71.82|0|37
C|AZN|20250710|13:05:43.680045|S|1|71.86|0|1
C|AZN|20250710|13:11:15.303670|S|1|71.88|0|1
C|AZN|20250710|13:11:15.303768|S|1|71.88|0|1
C|AZN|20250710|13:20:13.722923|S|3|71.94|0|3
C|AZN|20250710|13:20:13.722923|S|1|71.94|0|1
C|AZN|20250710|13:24:03.689492|S|1|71.91|0|1
C|AZN|20250710|13:24:03.689492|S|1|71.91|0|1
C|AZN|20250710|13:24:03.689492|S|1|71.91|0|1
C|AZN|20250710|13:27:50.311873|S|1|71.95|0|1
C|AZN|20250710|13:32:02.853031|S|47|71.85|0|47
C|AZN|20250710|13:32:03.964804|S|53|71.85|0|53
C|AZN|20250710|14:21:35.407802|S|1|71.88|0|1
C|AZN|20250710|14:23:08.420302|S|28|71.88|0|28
C|AZN|20250710|14:23:08.427592|S|3|71.88|0|3
C|AZN|20250710|14:46:58.525055|S|1|71.78|0|1
C|AZN|20250710|14:56:47.461318|S|1|71.79|0|1
C|AZN|20250710|15:21:35.354386|S|22|71.92|0|22
C|AZN|20250710|15:25:47.423360|S|2|71.9|0|2
C|AZN|20250710|15:25:47.423360|S|10|71.9|0|10
C|AZN|20250710|15:25:47.423360|S|8|71.9|0|8
C|AZN|20250710|15:26:27.533534|S|13|71.9|0|13
C|AZN|20250710|15:27:16.858949|S|3|71.89|0|3
C|AZN|20250710|15:27:16.858949|S|4|71.89|0|4
C|AZN|20250710|15:27:21.734444|S|5|71.89|0|5
C|AZN|20250710|15:28:27.403114|S|5|71.88|0|5
C|AZN|20250710|15:28:27.403114|S|7|71.88|0|7
C|AZN|20250710|15:30:44.673602|S|14|71.89|0|14
C|AZN|20250710|15:32:23.009632|S|15|71.86|0|15
C|AZN|20250710|15:32:25.518208|S|15|71.85|0|15
C|AZN|20250710|15:37:10.593856|S|1|71.83|0|1
C|AZN|20250710|15:37:10.593856|S|1|71.83|0|1
C|AZN|20250710|15:37:30.528234|S|1|71.81|0|1
C|AZN|20250710|15:37:41.691091|S|62|71.8|0|62
C|AZN|20250710|15:38:35.015681|S|2|71.79|0|2
C|AZN|20250710|15:38:35.015731|S|20|71.79|0|20
C|AZN|20250710|15:38:41.736407|S|1|71.78|0|1
C|AZN|20250710|15:38:41.736407|S|4|71.78|0|4
C|AZN|20250710|15:44:50.005585|S|1|71.88|0|1
C|AZN|20250710|15:46:18.387767|S|2|71.86|0|2
C|AZN|20250710|15:57:34.992430|S|17|71.8|0|17
C|AZN|20250710|15:57:43.817230|S|21|71.8|0|21
C|AZN|20250710|15:57:43.817230|S|21|71.8|0|21
C|AZN|20250710|15:58:22.753653|S|11|71.81|0|11
C|AZN|20250710|15:58:36.565731|S|30|71.83|0|30
C|AZN|20250710|15:59:20.749443|S|100|71.82|0|100
C|AZN|20250710|15:59:28.493566|S|100|71.82|0|100
C|AZN|20250710|15:59:36.246102|S|100|71.805|0|100
C|AZN|20250710|15:59:44.844093|S|100|71.82|0|100
C|AZN|20250710|15:59:55.376222|S|117|71.805|0|117
C|AZN|20250710|15:59:56.856341|S|100|71.82|0|100
C|AZN|20250710|15:59:57.193763|S|100|71.82|0|100
C|AZN|20250710|15:59:58.967823|S|100|71.83|0|100
C|AZO|20250710|09:37:47.828338|S|5|3763.47|0|5
C|AZO|20250710|09:41:43.624771|S|2|3762.73|0|2
C|AZO|20250710|09:41:44.635304|S|2|3759.2|0|2
C|AZO|20250710|09:41:45.645138|S|2|3759.71|0|2
C|AZO|20250710|09:45:10.196986|S|4|3755.71|0|4
C|AZO|20250710|10:09:39.760926|S|1|3774.84|0|1
C|AZO|20250710|11:24:00.181058|S|1|3757.92|0|1
C|AZO|20250710|11:25:45.262060|S|10|3754.9|0|10
C|AZO|20250710|11:37:01.022918|S|10|3755.52|0|10
C|AZO|20250710|11:37:01.022918|S|1|3755.52|0|1
C|AZO|20250710|12:18:58.582348|S|1|3731.73|0|1
C|AZO|20250710|12:52:21.750826|S|1|3760.33|0|1
C|AZO|20250710|14:24:13.770898|S|2|3765.02|0|2
C|AZO|20250710|14:36:00.397480|S|1|3760.91|0|1
C|AZO|20250710|14:37:25.393783|S|1|3765.09|0|1
C|AZO|20250710|15:00:06.727556|S|5|3764.48|0|5
C|AZO|20250710|15:58:50.567610|S|1|3748.01|0|1
C|AZO|20250710|15:59:44.566430|S|2|3727.55|0|2
C|AZO|20250710|15:59:44.566740|S|3|3727.55|0|3
C|AZO|20250710|15:59:44.566797|S|12|3727.55|0|12
C|AZO|20250710|15:59:44.566805|S|7|3727.55|0|7
C|AZO|20250710|15:59:44.566890|S|26|3727.55|0|26
C|AZTA|20250710|09:40:50.060259|S|4|33.255|0|4
C|AZTA|20250710|10:04:51.368911|S|100|34.28|0|100
C|AZTA|20250710|10:04:59.240226|S|12|34.19|0|12
C|AZTA|20250710|10:04:59.481881|S|12|34.19|0|12
C|AZTA|20250710|10:04:59.481889|S|12|34.19|0|12
C|AZTA|20250710|10:04:59.482461|S|64|34.19|0|64
C|AZTA|20250710|10:04:59.482462|S|100|34.19|0|100
C|AZTA|20250710|10:25:03.640820|S|61|34.16|0|61
C|AZTA|20250710|10:27:55.033970|S|44|34.23|0|44
C|AZTA|20250710|10:36:50.238888|S|15|34.54|0|15
C|AZTA|20250710|10:37:00.500737|S|13|34.54|0|13
C|AZTA|20250710|11:10:10.455609|S|11|34.58|0|11
C|AZTA|20250710|11:10:10.455609|S|58|34.58|0|58
C|AZTA|20250710|11:10:10.455635|S|6|34.58|0|6
C|AZTA|20250710|11:10:10.455635|S|13|34.58|0|13
C|AZTA|20250710|11:10:10.459118|S|2|34.6|0|2
C|AZTA|20250710|11:23:40.634694|S|100|34.7|0|100
C|AZTA|20250710|11:24:58.009895|S|1|34.75|0|1
C|AZTA|20250710|11:39:32.586141|S|2|34.5|0|2
C|AZTA|20250710|11:39:32.586141|S|100|34.47|0|100
C|AZTA|20250710|11:39:32.586142|S|16|34.47|0|16
C|AZTA|20250710|11:39:32.586142|S|11|34.47|0|11
C|AZTA|20250710|11:39:32.586143|S|36|34.47|0|36
C|AZTA|20250710|11:39:32.586143|S|24|34.47|0|24
C|AZTA|20250710|11:39:32.586144|S|52|34.47|0|52
C|AZTA|20250710|11:39:32.586181|S|2|34.47|0|2
C|AZTA|20250710|11:39:32.586181|S|100|34.47|0|100
C|AZTA|20250710|11:39:32.586182|S|10|34.47|0|10
C|AZTA|20250710|12:34:57.581716|S|1|34.48|0|1
C|AZTA|20250710|12:35:10.993193|S|158|34.53|0|158
C|AZTA|20250710|12:50:23.171993|S|2|34.66|0|2
C|AZTA|20250710|12:51:55.477331|S|8|34.6|0|8
C|AZTA|20250710|13:42:14.118756|S|120|34.6|0|120
C|AZTA|20250710|13:47:50.989048|S|30|34.62|0|30
C|AZTA|20250710|14:05:39.752654|S|1|34.55|0|1
C|AZTA|20250710|14:05:39.752654|S|100|34.55|0|100
C|AZTA|20250710|14:05:39.752654|S|100|34.54|0|100
C|AZTA|20250710|14:05:39.752655|S|197|34.54|0|197
C|AZTA|20250710|14:05:39.752679|S|1|34.54|0|1
C|AZTA|20250710|14:05:39.752679|S|100|34.54|0|100
C|AZTA|20250710|14:05:39.752679|S|100|34.54|0|100
C|AZTA|20250710|14:05:39.752680|S|12|34.54|0|12
C|AZTA|20250710|14:05:39.752680|S|22|34.54|0|22
C|AZTA|20250710|14:12:42.010721|S|42|34.48|0|42
C|AZTA|20250710|14:14:33.934910|S|4|34.51|0|4
C|AZTA|20250710|14:14:33.934990|S|4|34.51|0|4
C|AZTA|20250710|14:14:33.935051|S|4|34.51|0|4
C|AZTA|20250710|14:14:33.935107|S|4|34.51|0|4
C|AZTA|20250710|14:26:07.570011|S|36|34.58|0|36
C|AZTA|20250710|14:31:49.734791|S|63|34.58|0|63
C|AZTA|20250710|14:31:49.734846|S|63|34.57|0|63
C|AZTA|20250710|14:55:27.405300|S|77|34.19|0|77
C|AZTA|20250710|14:55:27.405545|S|123|34.19|0|123
C|AZTA|20250710|14:55:27.405572|S|20|34.19|0|20
C|AZTA|20250710|15:08:18.014045|S|4|34.285|0|4
C|AZTA|20250710|15:09:59.513177|S|172|34.28|0|172
C|AZTA|20250710|15:35:11.178995|S|100|34.135|0|100
C|AZTA|20250710|15:38:08.535073|S|100|34.16|0|100
C|AZTA|20250710|15:40:18.296219|S|100|34.15|0|100
C|AZTA|20250710|15:42:17.816359|S|120|34.2|0|120
C|AZTA|20250710|15:44:49.481887|S|32|34.21|0|32
C|AZTA|20250710|15:44:49.481999|S|17|34.21|0|17
C|AZTA|20250710|15:53:15.496338|S|100|34.135|0|100
C|AZTA|20250710|15:57:05.658122|S|57|34.13|0|57
C|AZTA|20250710|15:57:21.413839|S|10|34.13|0|10
C|AZTA|20250710|15:59:29.042723|S|53|34.15|0|53
C|AZTR|20250710|10:39:04.215861|S|1|.2509|0|1
C|AZTR|20250710|11:00:41.343606|S|1|.2488|0|1
C|AZTR|20250710|11:27:05.386574|S|2|.2511|0|2
C|AZTR|20250710|12:57:09.831283|S|1|.2521|0|1
C|AZTR|20250710|13:24:19.317300|S|1|.2513|0|1
C|AZTR|20250710|13:37:25.789732|S|1|.2519|0|1
C|AZTR|20250710|14:06:30.633426|S|1|.252|0|1
C|AZTR|20250710|14:51:12.901514|S|1|.2518|0|1
C|AZTR|20250710|14:51:12.901514|S|1|.2518|0|1
C|AZZ|20250710|09:33:08.092433|S|95|106.94|0|95
C|AZZ|20250710|09:33:08.093052|S|38|106.95|0|38
C|AZZ|20250710|09:35:21.653097|S|100|108.23|0|100
C|AZZ|20250710|09:48:45.200083|S|5|111.76|0|5
C|AZZ|20250710|09:48:45.200083|S|95|111.78|0|95
C|AZZ|20250710|09:51:10.371901|S|100|112.5|0|100
C|AZZ|20250710|10:10:05.252883|S|100|111.92|0|100
C|AZZ|20250710|10:10:05.253011|S|48|111.95|0|48
C|AZZ|20250710|10:10:15.689152|S|50|112.08|0|50
C|AZZ|20250710|10:16:57.199916|S|100|111.83|0|100
C|AZZ|20250710|10:22:37.069441|S|100|110.99|0|100
C|AZZ|20250710|10:27:28.858862|S|100|111.06|0|100
C|AZZ|20250710|10:29:23.829142|S|1|110.25|0|1
C|AZZ|20250710|10:30:03.225869|S|36|110.07|0|36
C|AZZ|20250710|10:36:21.853853|S|18|110.75|0|18
C|AZZ|20250710|10:36:21.853865|S|82|110.75|0|82
C|AZZ|20250710|10:36:21.853935|S|100|110.75|0|100
C|AZZ|20250710|10:36:21.853990|S|100|110.75|0|100
C|AZZ|20250710|10:44:51.015601|S|100|111.02|0|100
C|AZZ|20250710|11:34:08.341249|S|4|111.05|0|4
C|AZZ|20250710|11:34:09.117323|S|46|111.05|0|46
C|AZZ|20250710|11:34:12.294409|S|100|111.14|0|100
C|AZZ|20250710|11:44:21.280281|S|70|110.09|0|70
C|AZZ|20250710|11:44:21.280281|S|95|110.07|0|95
C|AZZ|20250710|11:50:04.189310|S|95|110.59|0|95
C|AZZ|20250710|11:55:49.184961|S|1|109.95|0|1
C|AZZ|20250710|11:56:29.426013|S|25|109.86|0|25
C|AZZ|20250710|11:56:29.426084|S|25|109.9|0|25
C|AZZ|20250710|12:05:26.264465|S|64|109.25|0|64
C|AZZ|20250710|12:05:49.135316|S|100|109.19|0|100
C|AZZ|20250710|12:13:10.165910|S|2|109.8|0|2
C|AZZ|20250710|12:21:41.690983|S|100|108.98|0|100
C|AZZ|20250710|12:25:57.593599|S|2|109.26|0|2
C|AZZ|20250710|12:26:57.042301|S|100|109.29|0|100
C|AZZ|20250710|12:32:39.032390|S|95|109.93|0|95
C|AZZ|20250710|12:32:39.032391|S|5|109.95|0|5
C|AZZ|20250710|13:18:31.428488|S|95|108.75|0|95
C|AZZ|20250710|13:18:31.428488|S|100|108.71|0|100
C|AZZ|20250710|13:45:59.989018|S|35|107.84|0|35
C|AZZ|20250710|13:45:59.989055|S|65|107.84|0|65
C|AZZ|20250710|13:51:40.237050|S|30|108.13|0|30
C|AZZ|20250710|13:53:15.147905|S|100|107.95|0|100
C|AZZ|20250710|14:04:51.601935|S|50|108.07|0|50
C|AZZ|20250710|14:18:52.747191|S|10|108.35|0|10
C|AZZ|20250710|14:24:19.151672|S|50|108.46|0|50
C|AZZ|20250710|14:56:58.967320|S|95|107.51|0|95
C|AZZ|20250710|14:57:40.912789|S|100|107.51|0|100
C|AZZ|20250710|14:59:24.605952|S|16|107.7|0|16
C|AZZ|20250710|15:05:48.342324|S|14|107.56|0|14
C|AZZ|20250710|15:06:10.499281|S|95|107.34|0|95
C|AZZ|20250710|15:14:50.481908|S|100|107.02|0|100
C|AZZ|20250710|15:17:08.730277|S|95|106.99|0|95
C|AZZ|20250710|15:47:59.656517|S|1|106.17|0|1
C|AZZ|20250710|15:48:02.060165|S|1|106.21|0|1
C|AZZ|20250710|15:48:49.717580|S|100|106.19|0|100
C|AZZ|20250710|15:48:58.056908|S|21|106.2|0|21
C|AZZ|20250710|15:49:55.251101|S|42|106.24|0|42
C|AZZ|20250710|15:50:00.890017|S|95|106.14|0|95
C|AZZ|20250710|15:51:35.192409|S|73|105.96|0|73
C|AZZ|20250710|15:54:49.510355|S|1|105.78|0|1
C|AZZ|20250710|15:56:01.795180|S|25|106.13|0|25
C|AZZ|20250710|15:57:50.176603|S|1|106.14|0|1
C|AZZ|20250710|15:58:49.200002|S|2|106.15|0|2
C|AZZ|20250710|15:58:51.065013|S|2|106.15|0|2
C|AZZ|20250710|15:58:57.399682|S|95|106.13|0|95
C|B|20250710|09:33:34.290339|S|99|20.92|0|99
C|B|20250710|09:34:25.077965|S|100|21.005|0|100
C|B|20250710|09:34:42.026729|S|100|21.01|0|100
C|B|20250710|09:49:32.715807|S|100|20.84|0|100
C|B|20250710|09:55:20.635975|S|15|20.88|0|15
C|B|20250710|09:55:20.635998|S|5|20.88|0|5
C|B|20250710|10:00:30.976575|S|100|20.82|0|100
C|B|20250710|10:04:08.571536|S|39|20.805|0|39
C|B|20250710|10:14:49.478798|S|100|20.885|0|100
C|B|20250710|10:40:40.866286|S|685|20.85|0|685
C|B|20250710|10:43:01.995367|S|370|20.835|0|370
C|B|20250710|10:53:11.888397|S|100|20.92|0|100
C|B|20250710|10:54:04.986611|S|3|20.92|0|3
C|B|20250710|10:54:04.986611|S|14|20.92|0|14
C|B|20250710|10:54:58.025713|S|127|20.925|0|127
C|B|20250710|10:54:58.218089|S|100|20.925|0|100
C|B|20250710|10:58:53.934213|S|11|20.93|0|11
C|B|20250710|10:58:53.934214|S|3|20.93|0|3
C|B|20250710|11:06:24.048333|E|90|20.97|0|90
C|B|20250710|11:06:24.048674|E|10|20.97|0|10
C|B|20250710|11:07:03.913844|S|100|20.985|0|100
C|B|20250710|11:07:03.913845|S|40|20.98|0|40
C|B|20250710|11:07:03.913845|S|686|20.98|0|686
C|B|20250710|11:07:03.913894|S|60|20.98|0|60
C|B|20250710|11:07:03.913894|S|40|20.98|0|40
C|B|20250710|11:07:06.685508|S|100|20.98|0|100
C|B|20250710|11:07:15.354145|S|100|20.98|0|100
C|B|20250710|11:10:00.580544|S|58|20.975|0|58
C|B|20250710|11:12:51.888792|S|100|20.98|0|100
C|B|20250710|11:15:33.039796|S|100|20.97|0|100
C|B|20250710|11:16:10.811053|S|65|20.96|0|65
C|B|20250710|11:16:53.793015|S|609|20.96|0|609
C|B|20250710|11:26:45.153368|S|34|20.985|0|34
C|B|20250710|11:26:51.457339|S|100|20.98|0|100
C|B|20250710|11:26:51.457339|S|100|20.98|0|100
C|B|20250710|11:30:53.794176|S|43|20.97|0|43
C|B|20250710|11:34:19.933342|S|2|20.99|0|2
C|B|20250710|11:38:24.281087|S|8|20.99|0|8
C|B|20250710|11:43:54.714604|S|31|21|0|31
C|B|20250710|11:43:54.714604|S|98|21.005|0|98
C|B|20250710|11:43:54.714604|S|12|21|0|12
C|B|20250710|12:00:22.501107|S|10|21.01|0|10
C|B|20250710|12:01:08.114982|S|6|21|0|6
C|B|20250710|12:01:08.114982|S|1|21|0|1
C|B|20250710|12:08:57.810787|S|100|21.03|0|100
C|B|20250710|12:08:57.810914|S|42|21.03|0|42
C|B|20250710|12:24:39.816470|S|30|21.01|0|30
C|B|20250710|12:26:14.401703|S|8|20.99|0|8
C|B|20250710|12:26:25.167024|S|8|21|0|8
C|B|20250710|12:26:40.152066|S|430|20.965|0|430
C|B|20250710|12:29:52.921988|S|57|20.96|0|57
C|B|20250710|12:36:08.412194|S|29|20.94|0|29
C|B|20250710|12:37:58.111462|S|100|20.95|0|100
C|B|20250710|12:50:57.985485|S|50|20.935|0|50
C|B|20250710|12:50:57.985485|S|2|20.935|0|2
C|B|20250710|12:50:57.985526|S|100|20.93|0|100
C|B|20250710|12:50:57.985526|S|100|20.93|0|100
C|B|20250710|12:50:57.985527|S|100|20.93|0|100
C|B|20250710|12:52:15.143991|S|100|20.94|0|100
C|B|20250710|12:55:59.256053|S|100|20.95|0|100
C|B|20250710|12:55:59.256053|S|100|20.95|0|100
C|B|20250710|12:56:34.254881|S|100|20.955|0|100
C|B|20250710|13:02:53.430841|S|100|20.98|0|100
C|B|20250710|13:02:53.430841|S|82|20.98|0|82
C|B|20250710|13:05:56.247735|S|92|20.99|0|92
C|B|20250710|13:14:40.242972|S|100|21.015|0|100
C|B|20250710|13:25:22.152968|S|100|21.01|0|100
C|B|20250710|13:25:22.152968|S|100|21.01|0|100
C|B|20250710|13:25:22.152968|S|100|21.01|0|100
C|B|20250710|13:25:22.152969|S|100|21.01|0|100
C|B|20250710|13:25:22.152969|S|100|21.01|0|100
C|B|20250710|13:25:22.152970|S|100|21.01|0|100
C|B|20250710|13:25:22.152970|S|100|21.01|0|100
C|B|20250710|13:25:22.152970|S|100|21.01|0|100
C|B|20250710|13:25:57.052810|S|70|21.01|0|70
C|B|20250710|13:26:00.122116|S|30|21.01|0|30
C|B|20250710|13:32:07.625549|S|44|21.015|0|44
C|B|20250710|13:32:07.625575|S|56|21.015|0|56
C|B|20250710|13:32:07.625575|S|44|21.01|0|44
C|B|20250710|13:32:07.625575|S|100|21.015|0|100
C|B|20250710|13:32:07.625575|S|56|21.01|0|56
C|B|20250710|13:32:07.625576|S|100|21.01|0|100
C|B|20250710|13:33:52.033167|S|19|21|0|19
C|B|20250710|13:44:34.790209|S|1|21.015|0|1
C|B|20250710|13:44:35.334014|S|1|21.015|0|1
C|B|20250710|13:44:36.342024|S|1|21.015|0|1
C|B|20250710|13:44:37.344607|S|1|21.015|0|1
C|B|20250710|13:44:39.349743|S|1|21.015|0|1
C|B|20250710|13:44:40.354832|S|1|21.015|0|1
C|B|20250710|13:44:41.364607|S|1|21.015|0|1
C|B|20250710|13:44:42.370171|S|1|21.015|0|1
C|B|20250710|13:44:43.383615|S|1|21.015|0|1
C|B|20250710|13:44:43.430847|S|17|21.015|0|17
C|B|20250710|13:44:44.394979|S|1|21.015|0|1
C|B|20250710|13:44:45.409377|S|1|21.015|0|1
C|B|20250710|13:44:46.415198|S|1|21.015|0|1
C|B|20250710|13:44:47.418833|S|1|21.015|0|1
C|B|20250710|13:44:48.422671|S|1|21.015|0|1
C|B|20250710|13:44:49.437717|S|1|21.015|0|1
C|B|20250710|13:44:51.440730|S|1|21.015|0|1
C|B|20250710|13:44:52.451634|S|1|21.015|0|1
C|B|20250710|13:44:53.460733|S|1|21.015|0|1
C|B|20250710|13:44:54.478785|S|1|21.015|0|1
C|B|20250710|13:44:55.483956|S|1|21.015|0|1
C|B|20250710|13:44:56.490432|S|1|21.015|0|1
C|B|20250710|13:44:57.502606|S|1|21.015|0|1
C|B|20250710|13:44:58.504776|S|1|21.015|0|1
C|B|20250710|13:44:59.345177|S|73|21.01|0|73
C|B|20250710|13:44:59.510142|S|1|21.015|0|1
C|B|20250710|13:45:00.525681|S|1|21.015|0|1
C|B|20250710|13:45:02.537905|S|1|21.015|0|1
C|B|20250710|13:45:03.542785|S|1|21.015|0|1
C|B|20250710|13:45:03.568381|S|73|21.01|0|73
C|B|20250710|13:45:03.568381|S|27|21.01|0|27
C|B|20250710|13:45:27.520219|S|460|21.015|0|460
C|B|20250710|13:53:52.480721|S|10|21.02|0|10
C|B|20250710|14:10:46.324248|S|5|21.03|0|5
C|B|20250710|14:15:22.632700|S|10|21.02|0|10
C|B|20250710|14:15:37.955801|S|100|21.02|0|100
C|B|20250710|14:15:37.955801|S|4|21.02|0|4
C|B|20250710|14:17:12.774484|S|34|21.01|0|34
C|B|20250710|14:23:37.246154|S|33|21|0|33
C|B|20250710|14:44:47.344838|S|2|20.995|0|2
C|B|20250710|14:48:17.564028|S|100|20.97|0|100
C|B|20250710|15:00:32.228606|S|93|21.03|0|93
C|B|20250710|15:27:42.437509|S|12|21.03|0|12
C|B|20250710|15:35:52.714013|S|8|21.03|0|8
C|B|20250710|15:36:37.567639|S|81|21.02|0|81
C|B|20250710|15:36:37.567681|S|19|21.02|0|19
C|B|20250710|15:46:02.115700|S|100|21.01|0|100
C|B|20250710|15:46:32.894207|E|30|21.02|0|30
C|B|20250710|15:50:31.177203|S|100|21.05|0|100
C|B|20250710|15:55:03.924233|S|400|21.035|0|400
C|B|20250710|15:56:21.447862|S|83|21.04|0|83
C|B|20250710|15:56:33.344591|S|1000|21.05|0|1000
C|B|20250710|15:56:33.344591|S|100|21.05|0|100
C|B|20250710|15:56:33.344591|S|100|21.05|0|100
C|B|20250710|15:56:45.055738|S|10|21.05|0|10
C|B|20250710|15:57:38.662897|S|46|21.05|0|46
C|B|20250710|15:57:52.456841|S|124|21.05|0|124
C|B|20250710|15:58:19.513739|S|300|21.06|0|300
C|B|20250710|15:58:19.513739|S|200|21.06|0|200
C|B|20250710|15:58:19.513740|S|100|21.06|0|100
C|B|20250710|15:58:19.513740|S|100|21.06|0|100
C|B|20250710|15:58:22.114989|S|790|21.065|0|790
C|B|20250710|15:58:51.767832|S|1325|21.055|0|1325
C|B|20250710|15:59:00.526847|S|100|21.06|0|100
C|B|20250710|15:59:00.526847|S|200|21.06|0|200
C|B|20250710|15:59:00.526847|S|300|21.06|0|300
C|B|20250710|15:59:13.678449|S|100|21.065|0|100
C|B|20250710|15:59:23.000935|S|100|21.065|0|100
C|B|20250710|15:59:23.001006|S|100|21.065|0|100
C|B|20250710|15:59:47.540885|S|100|21.065|0|100
C|B|20250710|15:59:48.208028|S|53|21.065|0|53
C|B|20250710|15:59:51.167979|S|26|21.06|0|26
C|B|20250710|15:59:51.595021|S|1|21.06|0|1
C|B|20250710|15:59:52.602285|S|35|21.06|0|35
C|B|20250710|15:59:52.792875|S|89|21.06|0|89
C|B|20250710|15:59:52.792875|S|38|21.06|0|38
C|B|20250710|15:59:53.013284|S|11|21.06|0|11
C|B|20250710|15:59:53.013284|S|100|21.06|0|100
C|B|20250710|15:59:53.013284|S|6|21.06|0|6
C|B|20250710|15:59:53.208442|S|56|21.06|0|56
C|B|20250710|15:59:53.208443|S|3|21.06|0|3
C|B|20250710|15:59:53.577739|S|97|21.06|0|97
C|B|20250710|15:59:53.577740|S|2|21.06|0|2
C|B|20250710|15:59:53.607764|S|32|21.06|0|32
C|B|20250710|15:59:53.743790|S|18|21.06|0|18
C|B|20250710|15:59:55.055905|S|7|21.06|0|7
C|B|20250710|15:59:55.224730|S|20|21.06|0|20
C|B|20250710|15:59:56.250439|S|83|21.06|0|83
C|B|20250710|15:59:56.509392|S|12|21.06|0|12
C|B|20250710|15:59:56.593521|S|59|21.06|0|59
C|B|20250710|15:59:56.609839|S|18|21.06|0|18
C|B|20250710|15:59:56.710368|S|12|21.06|0|12
C|B|20250710|15:59:56.810840|S|12|21.06|0|12
C|B|20250710|15:59:56.911314|S|18|21.06|0|18
C|B|20250710|15:59:57.012077|S|12|21.06|0|12
C|B|20250710|15:59:57.112539|S|12|21.06|0|12
C|B|20250710|15:59:57.212994|S|18|21.06|0|18
C|B|20250710|15:59:57.302883|S|12|21.06|0|12
C|B|20250710|15:59:57.414135|S|5|21.06|0|5
C|B|20250710|15:59:57.414135|S|7|21.06|0|7
C|B|20250710|15:59:57.516131|S|18|21.06|0|18
C|B|20250710|15:59:57.565313|S|6|21.06|0|6
C|B|20250710|15:59:57.665698|S|12|21.06|0|12
C|B|20250710|15:59:57.766129|S|18|21.06|0|18
C|B|20250710|15:59:57.866585|S|12|21.06|0|12
C|B|20250710|15:59:57.967178|S|12|21.06|0|12
C|B|20250710|15:59:58.048768|S|6|21.06|0|6
C|B|20250710|15:59:58.143507|S|1100|21.06|0|1100
C|B|20250710|15:59:59.051069|S|100|21.07|0|100
C|B|20250710|15:59:59.051069|S|100|21.07|0|100
C|B|20250710|15:59:59.051070|S|200|21.07|0|200
C|B|20250710|15:59:59.051070|S|100|21.07|0|100
C|B|20250710|15:59:59.054392|S|200|21.07|0|200
C|BA|20250710|09:30:00.717454|S|100|226.71|0|100
C|BA|20250710|09:33:45.177923|S|100|227.37|0|100
C|BA|20250710|09:35:34.683485|S|100|226.745|0|100
C|BA|20250710|09:35:49.184798|S|100|226.57|0|100
C|BA|20250710|09:38:48.337410|S|43|227.31|0|43
C|BA|20250710|09:45:26.746265|S|100|227.3|0|100
C|BA|20250710|09:46:16.522486|S|12|227.3|0|12
C|BA|20250710|10:00:00.076092|S|7|228.18|0|7
C|BA|20250710|10:06:01.959301|S|50|226.59|0|50
C|BA|20250710|10:08:59.490499|S|50|227.27|0|50
C|BA|20250710|10:11:37.206114|S|50|227.14|0|50
C|BA|20250710|10:31:54.876942|S|100|225.81|0|100
C|BA|20250710|10:41:53.847780|S|1|225.92|0|1
C|BA|20250710|10:41:55.022117|S|8|225.98|0|8
C|BA|20250710|10:43:38.553551|S|10|225.71|0|10
C|BA|20250710|10:43:38.553551|S|10|225.71|0|10
C|BA|20250710|10:57:50.823607|S|4|225.68|0|4
C|BA|20250710|11:07:00.240154|S|100|225.905|0|100
C|BA|20250710|11:20:42.659732|S|50|225.26|0|50
C|BA|20250710|11:22:17.514333|S|4|225.18|0|4
C|BA|20250710|11:30:28.037107|S|100|225.4|0|100
C|BA|20250710|11:39:25.966263|S|100|225.58|0|100
C|BA|20250710|11:54:12.816920|S|100|224.91|0|100
C|BA|20250710|12:02:50.049773|S|10|224.39|0|10
C|BA|20250710|12:21:17.836961|S|10|224.75|0|10
C|BA|20250710|12:39:16.867466|S|100|224.06|0|100
C|BA|20250710|12:39:16.906450|S|100|224.04|0|100
C|BA|20250710|12:39:16.917570|S|100|224.04|0|100
C|BA|20250710|12:39:16.920081|S|100|224.03|0|100
C|BA|20250710|12:39:16.920081|S|100|224.03|0|100
C|BA|20250710|12:39:16.920586|S|100|224.04|0|100
C|BA|20250710|12:43:08.797127|S|100|224.23|0|100
C|BA|20250710|12:49:10.412988|S|100|224.44|0|100
C|BA|20250710|12:51:35.908678|S|100|224.54|0|100
C|BA|20250710|12:54:24.124687|S|100|224.45|0|100
C|BA|20250710|13:03:16.619112|S|2|224.9|0|2
C|BA|20250710|13:04:55.124246|S|28|225.11|0|28
C|BA|20250710|13:08:57.952672|S|99|225.07|0|99
C|BA|20250710|13:20:45.146215|S|3|224.91|0|3
C|BA|20250710|13:21:14.658234|S|100|224.975|0|100
C|BA|20250710|13:21:36.441404|S|8|225.01|0|8
C|BA|20250710|13:29:07.647509|S|100|224.71|0|100
C|BA|20250710|13:29:47.338700|S|96|224.72|0|96
C|BA|20250710|13:38:32.820004|S|100|224.71|0|100
C|BA|20250710|13:41:16.189263|S|20|224.84|0|20
C|BA|20250710|13:41:16.249408|S|10|224.83|0|10
C|BA|20250710|13:55:18.167553|S|71|225.07|0|71
C|BA|20250710|13:55:34.254195|S|74|225.07|0|74
C|BA|20250710|13:55:34.304795|E|1|225.04|0|1
C|BA|20250710|13:57:01.510465|S|10|225.35|0|10
C|BA|20250710|14:06:35.335227|S|100|225.31|0|100
C|BA|20250710|14:23:51.778168|S|50|225|0|50
C|BA|20250710|14:29:52.644444|S|100|225.36|0|100
C|BA|20250710|14:45:29.264172|S|100|225.42|0|100
C|BA|20250710|14:56:10.069423|S|100|225.21|0|100
C|BA|20250710|15:49:02.363168|S|100|226.21|0|100
C|BA|20250710|15:49:20.229419|S|100|226.57|0|100
C|BA|20250710|15:52:26.343864|S|100|225.71|0|100
C|BA|20250710|15:52:50.701711|S|100|225.61|0|100
C|BA|20250710|15:53:01.028660|S|7|225.64|0|7
C|BA|20250710|15:59:49.503204|S|50|226.05|0|50
C|BA|20250710|15:59:49.503205|S|10|226.05|0|10
C|BA|20250710|15:59:49.503205|S|10|226.05|0|10
C|BA PRA|20250710|15:32:00.499970|S|100|72.06|0|100
C|BAB|20250710|15:29:04.481746|S|100|26.44|0|100
C|BABA|20250710|09:30:54.910916|S|300|105.23|0|300
C|BABA|20250710|09:30:54.911022|S|59|105.23|0|59
C|BABA|20250710|09:32:03.849360|S|100|105.18|0|100
C|BABA|20250710|09:33:02.719582|S|50|105|0|50
C|BABA|20250710|09:33:02.719582|S|11|105|0|11
C|BABA|20250710|09:33:02.719583|S|39|105|0|39
C|BABA|20250710|09:33:28.125830|S|5|105.02|0|5
C|BABA|20250710|09:34:41.663156|S|3|104.86|0|3
C|BABA|20250710|09:34:51.246790|S|74|104.925|0|74
C|BABA|20250710|09:35:06.056769|S|100|104.83|0|100
C|BABA|20250710|09:35:31.406406|S|100|104.7|0|100
C|BABA|20250710|09:38:40.848286|S|150|104.59|0|150
C|BABA|20250710|09:38:40.848355|S|50|104.59|0|50
C|BABA|20250710|09:41:05.835021|S|4|104.67|0|4
C|BABA|20250710|09:41:05.835038|S|1|104.67|0|1
C|BABA|20250710|09:42:22.450098|S|150|104.66|0|150
C|BABA|20250710|09:42:22.450207|S|50|104.66|0|50
C|BABA|20250710|09:43:43.878208|S|10|104.61|0|10
C|BABA|20250710|09:46:51.140447|S|10|104.63|0|10
C|BABA|20250710|09:48:23.029434|S|67|104.48|0|67
C|BABA|20250710|09:49:45.046461|S|100|104.51|0|100
C|BABA|20250710|09:49:45.046842|S|100|104.51|0|100
C|BABA|20250710|09:49:45.046885|S|10|104.51|0|10
C|BABA|20250710|09:49:45.046895|S|90|104.51|0|90
C|BABA|20250710|09:49:45.046896|S|10|104.51|0|10
C|BABA|20250710|09:50:15.485667|S|200|104.47|0|200
C|BABA|20250710|09:50:15.496981|S|30|104.47|0|30
C|BABA|20250710|09:50:15.505973|S|99|104.47|0|99
C|BABA|20250710|09:51:22.541961|S|100|104.5|0|100
C|BABA|20250710|09:51:22.541996|S|100|104.5|0|100
C|BABA|20250710|09:51:22.541998|S|42|104.5|0|42
C|BABA|20250710|09:51:48.791670|S|127|104.48|0|127
C|BABA|20250710|09:52:44.772118|S|4|104.51|0|4
C|BABA|20250710|09:52:44.772155|S|61|104.51|0|61
C|BABA|20250710|09:52:44.772282|S|100|104.51|0|100
C|BABA|20250710|09:52:44.772440|S|100|104.51|0|100
C|BABA|20250710|09:52:44.772462|S|78|104.51|0|78
C|BABA|20250710|09:53:32.157145|S|5|104.46|0|5
C|BABA|20250710|09:53:32.918402|S|100|104.46|0|100
C|BABA|20250710|09:53:32.918494|S|49|104.46|0|49
C|BABA|20250710|09:53:32.918525|S|183|104.46|0|183
C|BABA|20250710|09:54:44.056673|S|317|104.58|0|317
C|BABA|20250710|09:55:07.788984|S|22|104.58|0|22
C|BABA|20250710|09:55:07.788984|S|44|104.58|0|44
C|BABA|20250710|09:56:12.854330|S|10|104.49|0|10
C|BABA|20250710|09:56:52.975655|S|10|104.51|0|10
C|BABA|20250710|09:57:25.064421|S|10|104.5|0|10
C|BABA|20250710|09:57:54.206495|S|9|104.53|0|9
C|BABA|20250710|09:57:54.206953|S|100|104.53|0|100
C|BABA|20250710|09:57:54.207154|S|13|104.53|0|13
C|BABA|20250710|10:00:40.748524|S|90|104.8|0|90
C|BABA|20250710|10:00:40.748630|S|3|104.8|0|3
C|BABA|20250710|10:00:41.252390|S|100|104.8|0|100
C|BABA|20250710|10:00:41.252438|S|100|104.8|0|100
C|BABA|20250710|10:00:41.252451|S|39|104.8|0|39
C|BABA|20250710|10:01:08.614173|S|100|104.75|0|100
C|BABA|20250710|10:01:08.614236|S|100|104.75|0|100
C|BABA|20250710|10:01:08.614292|S|36|104.75|0|36
C|BABA|20250710|10:01:08.614304|S|100|104.75|0|100
C|BABA|20250710|10:01:08.614321|S|10|104.75|0|10
C|BABA|20250710|10:01:42.219738|S|10|104.73|0|10
C|BABA|20250710|10:01:42.220380|S|296|104.73|0|296
C|BABA|20250710|10:03:25.560820|S|100|104.83|0|100
C|BABA|20250710|10:03:25.560829|S|10|104.83|0|10
C|BABA|20250710|10:03:25.560845|S|90|104.83|0|90
C|BABA|20250710|10:03:25.560845|S|10|104.83|0|10
C|BABA|20250710|10:03:25.560906|S|135|104.83|0|135
C|BABA|20250710|10:03:56.390712|S|2|104.88|0|2
C|BABA|20250710|10:07:01.196335|S|10|104.97|0|10
C|BABA|20250710|10:10:54.382720|S|138|104.91|0|138
C|BABA|20250710|10:15:59.038268|S|326|104.88|0|326
C|BABA|20250710|10:29:07.635651|S|100|104.5|0|100
C|BABA|20250710|10:31:28.492227|S|100|104.59|0|100
C|BABA|20250710|10:37:16.321556|S|100|104.88|0|100
C|BABA|20250710|10:37:16.378371|S|100|104.875|0|100
C|BABA|20250710|10:46:00.049249|S|47|104.915|0|47
C|BABA|20250710|10:46:37.299185|S|100|104.925|0|100
C|BABA|20250710|10:48:15.800177|S|353|104.88|0|353
C|BABA|20250710|10:48:15.800178|S|100|104.88|0|100
C|BABA|20250710|10:48:26.985513|S|22|104.88|0|22
C|BABA|20250710|10:55:58.224354|S|90|105.155|0|90
C|BABA|20250710|10:56:47.639040|S|131|105.195|0|131
C|BABA|20250710|10:56:48.235927|S|141|105.175|0|141
C|BABA|20250710|11:15:00.793263|S|7|105.43|0|7
C|BABA|20250710|11:16:22.637459|S|5|105.39|0|5
C|BABA|20250710|11:25:14.903426|S|59|105.375|0|59
C|BABA|20250710|11:25:15.330709|S|6|105.38|0|6
C|BABA|20250710|11:44:54.757840|S|150|105.47|0|150
C|BABA|20250710|11:44:54.757904|S|50|105.47|0|50
C|BABA|20250710|12:08:22.246803|S|1|105.64|0|1
C|BABA|20250710|12:13:14.352463|S|10|105.71|0|10
C|BABA|20250710|12:22:34.338669|S|100|105.86|0|100
C|BABA|20250710|12:27:05.399712|S|117|105.92|0|117
C|BABA|20250710|12:27:05.399893|S|25|105.92|0|25
C|BABA|20250710|12:27:11.630871|S|30|105.91|0|30
C|BABA|20250710|12:27:11.630937|S|10|105.91|0|10
C|BABA|20250710|12:27:11.630994|S|60|105.91|0|60
C|BABA|20250710|12:46:43.256360|S|15|105.96|0|15
C|BABA|20250710|12:46:43.256559|S|15|105.96|0|15
C|BABA|20250710|12:58:40.997854|S|100|106.21|0|100
C|BABA|20250710|13:01:21.771178|S|53|106.31|0|53
C|BABA|20250710|13:06:07.824186|S|100|106.33|0|100
C|BABA|20250710|13:11:01.946764|S|48|106.35|0|48
C|BABA|20250710|13:11:26.782846|S|7|106.36|0|7
C|BABA|20250710|13:14:26.740410|S|26|106.36|0|26
C|BABA|20250710|13:14:26.740473|S|322|106.36|0|322
C|BABA|20250710|13:46:16.048473|S|3|106.525|0|3
C|BABA|20250710|13:51:10.149014|S|100|106.56|0|100
C|BABA|20250710|13:52:42.205581|S|100|106.64|0|100
C|BABA|20250710|14:04:57.406068|S|13|106.53|0|13
C|BABA|20250710|14:12:36.822335|S|2|106.55|0|2
C|BABA|20250710|14:23:16.840687|S|100|106.39|0|100
C|BABA|20250710|14:26:49.454334|S|100|106.44|0|100
C|BABA|20250710|14:36:47.140965|S|100|106.48|0|100
C|BABA|20250710|14:51:42.274119|S|100|106.39|0|100
C|BABA|20250710|15:38:17.738549|S|100|106.5|0|100
C|BABA|20250710|15:43:59.475220|S|100|106.57|0|100
C|BABA|20250710|15:44:14.670046|S|100|106.54|0|100
C|BABA|20250710|15:44:22.355922|S|100|106.53|0|100
C|BABA|20250710|15:47:35.028012|S|200|106.52|0|200
C|BABA|20250710|15:47:35.028024|S|82|106.52|0|82
C|BABA|20250710|15:47:35.028025|S|60|106.52|0|60
C|BABA|20250710|15:50:10.894671|S|310|106.57|0|310
C|BABA|20250710|15:50:24.380274|S|33|106.625|0|33
C|BABA|20250710|15:53:26.024127|S|26|106.695|0|26
C|BABA|20250710|15:53:26.046251|S|5|106.695|0|5
C|BABA|20250710|15:53:38.422690|S|2|106.685|0|2
C|BABA|20250710|15:53:58.218249|S|200|106.66|0|200
C|BABA|20250710|15:53:58.218446|S|10|106.66|0|10
C|BABA|20250710|15:53:58.218694|S|101|106.66|0|101
C|BABA|20250710|15:55:20.154968|S|100|106.56|0|100
C|BABA|20250710|15:55:20.155026|S|100|106.56|0|100
C|BABA|20250710|15:57:25.949650|S|100|106.56|0|100
C|BABA|20250710|15:59:41.261106|S|100|106.65|0|100
C|BABA|20250710|15:59:41.272029|S|100|106.65|0|100
C|BABA|20250710|15:59:47.532987|S|100|106.665|0|100
C|BABA|20250710|15:59:47.533052|S|100|106.665|0|100
C|BABA|20250710|15:59:47.533245|S|50|106.66|0|50
C|BABA|20250710|15:59:47.533388|S|50|106.65|0|50
C|BABA|20250710|15:59:56.043447|S|1|106.65|0|1
C|BABO|20250710|09:46:50.874323|S|100|14.22|0|100
C|BABO|20250710|09:46:50.874323|S|100|14.21|0|100
C|BABO|20250710|13:21:36.563486|S|30|14.41|0|30
C|BABO|20250710|14:59:40.549445|S|62|14.43|0|62
C|BABX|20250710|10:30:36.849928|S|100|21.05|0|100
C|BABX|20250710|10:47:06.493038|S|100|21.19|0|100
C|BABX|20250710|12:31:54.026670|S|100|21.53|0|100
C|BABX|20250710|12:43:33.183110|S|100|21.58|0|100
C|BABX|20250710|12:43:33.183126|S|100|21.58|0|100
C|BABX|20250710|12:46:43.247127|S|100|21.58|0|100
C|BABX|20250710|12:47:58.004859|S|100|21.64|0|100
C|BABX|20250710|13:49:27.350635|S|100|21.84|0|100
C|BABX|20250710|15:52:37.256044|S|190|21.9|0|190
C|BABX|20250710|15:53:31.658321|S|100|21.89|0|100
C|BABX|20250710|15:53:31.659947|S|100|21.9|0|100
C|BABX|20250710|15:53:31.661969|S|1|21.89|0|1
C|BAC|20250710|09:30:14.554995|S|4|46.84|0|4
C|BAC|20250710|09:31:52.049813|S|100|46.93|0|100
C|BAC|20250710|09:32:36.472405|S|100|46.92|0|100
C|BAC|20250710|09:32:54.144268|S|100|46.9|0|100
C|BAC|20250710|09:33:10.240583|S|100|46.86|0|100
C|BAC|20250710|09:35:00.037490|S|100|46.86|0|100
C|BAC|20250710|09:35:50.605228|S|100|46.86|0|100
C|BAC|20250710|09:36:56.185262|S|300|46.91|0|300
C|BAC|20250710|09:38:36.300227|S|100|46.86|0|100
C|BAC|20250710|09:38:38.862148|S|100|46.85|0|100
C|BAC|20250710|09:38:38.928776|S|100|46.86|0|100
C|BAC|20250710|09:38:39.899521|S|100|46.88|0|100
C|BAC|20250710|09:38:39.900241|S|9|46.88|0|9
C|BAC|20250710|09:38:45.270780|S|94|46.895|0|94
C|BAC|20250710|09:38:46.301732|S|100|46.89|0|100
C|BAC|20250710|09:39:55.488687|S|5|46.91|0|5
C|BAC|20250710|09:40:06.907584|S|94|46.92|0|94
C|BAC|20250710|09:40:07.362521|S|100|46.9|0|100
C|BAC|20250710|09:40:24.063986|S|100|46.9|0|100
C|BAC|20250710|09:40:26.293432|S|93|46.9|0|93
C|BAC|20250710|09:40:32.576914|S|100|46.89|0|100
C|BAC|20250710|09:40:33.176795|S|100|46.9|0|100
C|BAC|20250710|09:40:45.187086|S|3|46.89|0|3
C|BAC|20250710|09:40:45.187093|S|1|46.89|0|1
C|BAC|20250710|09:40:45.187391|S|18|46.89|0|18
C|BAC|20250710|09:41:03.260526|S|84|46.9|0|84
C|BAC|20250710|09:41:07.570906|S|90|46.9|0|90
C|BAC|20250710|09:41:09.100685|S|100|46.9|0|100
C|BAC|20250710|09:41:24.525962|S|22|46.9|0|22
C|BAC|20250710|09:41:24.525962|S|100|46.9|0|100
C|BAC|20250710|09:41:31.333512|S|8|46.91|0|8
C|BAC|20250710|09:41:31.900761|E|48|46.9|0|48
C|BAC|20250710|09:41:38.078416|S|48|46.91|0|48
C|BAC|20250710|09:41:41.396981|S|100|46.9|0|100
C|BAC|20250710|09:41:48.149386|S|5|46.92|0|5
C|BAC|20250710|09:42:07.593775|S|100|46.93|0|100
C|BAC|20250710|09:42:10.039579|S|100|46.93|0|100
C|BAC|20250710|09:42:33.863699|S|58|46.95|0|58
C|BAC|20250710|09:42:57.708007|S|100|46.93|0|100
C|BAC|20250710|09:43:00.454226|S|67|46.93|0|67
C|BAC|20250710|09:43:02.006818|S|78|46.93|0|78
C|BAC|20250710|09:43:07.542903|S|50|46.93|0|50
C|BAC|20250710|09:43:07.551579|S|14|46.93|0|14
C|BAC|20250710|09:43:07.551952|S|36|46.93|0|36
C|BAC|20250710|09:43:07.551952|S|34|46.93|0|34
C|BAC|20250710|09:43:07.552019|S|16|46.93|0|16
C|BAC|20250710|09:43:21.017206|S|100|46.95|0|100
C|BAC|20250710|09:43:21.034181|S|4|46.95|0|4
C|BAC|20250710|09:43:31.227732|S|100|46.97|0|100
C|BAC|20250710|09:43:31.879334|S|100|46.97|0|100
C|BAC|20250710|09:43:34.442525|S|99|46.98|0|99
C|BAC|20250710|09:43:42.503465|S|200|46.98|0|200
C|BAC|20250710|09:43:42.503466|S|100|46.98|0|100
C|BAC|20250710|09:43:42.503467|S|100|46.98|0|100
C|BAC|20250710|09:44:49.363429|S|2|46.94|0|2
C|BAC|20250710|09:44:53.026557|S|33|46.95|0|33
C|BAC|20250710|09:44:53.031109|S|67|46.95|0|67
C|BAC|20250710|09:44:53.031109|S|33|46.95|0|33
C|BAC|20250710|09:45:05.678652|S|9|46.92|0|9
C|BAC|20250710|09:45:16.623879|S|75|46.91|0|75
C|BAC|20250710|09:45:18.109849|S|55|46.92|0|55
C|BAC|20250710|09:45:18.110380|S|31|46.92|0|31
C|BAC|20250710|09:45:18.110687|S|14|46.92|0|14
C|BAC|20250710|09:45:18.110687|S|35|46.92|0|35
C|BAC|20250710|09:45:18.110697|S|1|46.92|0|1
C|BAC|20250710|09:45:18.110697|S|20|46.92|0|20
C|BAC|20250710|09:45:18.110703|S|25|46.92|0|25
C|BAC|20250710|09:45:18.110849|S|5|46.92|0|5
C|BAC|20250710|09:45:18.110881|S|49|46.92|0|49
C|BAC|20250710|09:45:18.114608|S|100|46.92|0|100
C|BAC|20250710|09:45:29.164401|S|100|46.94|0|100
C|BAC|20250710|09:45:29.173470|S|100|46.94|0|100
C|BAC|20250710|09:45:50.051361|S|100|46.925|0|100
C|BAC|20250710|09:45:50.051464|S|100|46.93|0|100
C|BAC|20250710|09:45:50.208121|S|72|46.94|0|72
C|BAC|20250710|09:45:51.028299|S|72|46.94|0|72
C|BAC|20250710|09:45:51.028299|S|28|46.94|0|28
C|BAC|20250710|09:45:56.385046|S|100|46.95|0|100
C|BAC|20250710|09:46:06.026379|S|107|46.97|0|107
C|BAC|20250710|09:46:06.028373|S|100|46.97|0|100
C|BAC|20250710|09:46:06.030356|S|200|46.97|0|200
C|BAC|20250710|09:46:36.694373|S|15|46.98|0|15
C|BAC|20250710|09:46:36.694429|S|17|46.98|0|17
C|BAC|20250710|09:46:44.177224|S|30|46.97|0|30
C|BAC|20250710|09:46:44.177323|S|38|46.97|0|38
C|BAC|20250710|09:47:31.214152|S|30|47|0|30
C|BAC|20250710|09:47:47.375705|S|19|46.99|0|19
C|BAC|20250710|09:47:48.460682|S|100|46.98|0|100
C|BAC|20250710|09:48:08.932575|S|100|46.97|0|100
C|BAC|20250710|09:48:08.934506|S|100|46.99|0|100
C|BAC|20250710|09:48:08.934885|S|85|46.99|0|85
C|BAC|20250710|09:48:08.934902|S|15|46.99|0|15
C|BAC|20250710|09:48:08.935183|S|85|46.99|0|85
C|BAC|20250710|09:48:08.937885|S|9|46.99|0|9
C|BAC|20250710|09:48:09.230211|S|91|46.99|0|91
C|BAC|20250710|09:48:26.083076|S|57|47|0|57
C|BAC|20250710|09:49:14.873193|S|200|46.99|0|200
C|BAC|20250710|09:49:54.344349|S|31|46.99|0|31
C|BAC|20250710|09:50:02.746622|S|19|46.99|0|19
C|BAC|20250710|09:50:38.785380|S|8|46.98|0|8
C|BAC|20250710|09:50:40.620242|S|15|46.98|0|15
C|BAC|20250710|09:50:40.620349|S|25|46.98|0|25
C|BAC|20250710|09:50:40.620363|S|20|46.98|0|20
C|BAC|20250710|09:50:40.620368|S|29|46.98|0|29
C|BAC|20250710|09:50:40.620379|S|3|46.98|0|3
C|BAC|20250710|09:51:20.444389|S|99|46.97|0|99
C|BAC|20250710|09:51:21.187119|S|100|46.97|0|100
C|BAC|20250710|09:51:30.811392|S|100|46.96|0|100
C|BAC|20250710|09:51:54.005775|S|100|46.97|0|100
C|BAC|20250710|09:51:54.005775|S|100|46.97|0|100
C|BAC|20250710|09:51:54.006518|S|100|46.97|0|100
C|BAC|20250710|09:52:10.194288|S|11|47|0|11
C|BAC|20250710|09:53:13.977944|S|35|46.99|0|35
C|BAC|20250710|09:53:13.977991|S|17|46.99|0|17
C|BAC|20250710|09:53:16.938548|S|189|47|0|189
C|BAC|20250710|09:53:17.225606|S|248|46.995|0|248
C|BAC|20250710|09:54:52.603690|S|27|46.98|0|27
C|BAC|20250710|09:55:00.325381|S|23|46.99|0|23
C|BAC|20250710|09:55:14.556467|S|34|47.01|0|34
C|BAC|20250710|09:55:14.556474|S|16|47.01|0|16
C|BAC|20250710|09:55:14.556534|S|16|47.01|0|16
C|BAC|20250710|09:55:14.557681|S|23|47.01|0|23
C|BAC|20250710|09:55:31.381219|S|34|47.02|0|34
C|BAC|20250710|09:55:31.381242|S|17|47.02|0|17
C|BAC|20250710|09:56:40.892889|S|1|47.09|0|1
C|BAC|20250710|09:57:42.919865|S|100|47.08|0|100
C|BAC|20250710|09:57:54.291512|S|100|47.1|0|100
C|BAC|20250710|09:57:54.292033|S|100|47.1|0|100
C|BAC|20250710|09:59:20.383189|S|95|47.11|0|95
C|BAC|20250710|09:59:25.628606|S|19|47.12|0|19
C|BAC|20250710|09:59:58.006736|S|5|47.11|0|5
C|BAC|20250710|10:00:03.363117|S|100|47.11|0|100
C|BAC|20250710|10:00:05.746396|S|62|47.12|0|62
C|BAC|20250710|10:00:07.995014|S|27|47.12|0|27
C|BAC|20250710|10:00:37.387328|S|50|47.1|0|50
C|BAC|20250710|10:00:37.387335|S|16|47.1|0|16
C|BAC|20250710|10:00:37.387342|S|6|47.1|0|6
C|BAC|20250710|10:00:37.387361|S|2|47.1|0|2
C|BAC|20250710|10:00:40.055841|S|26|47.1|0|26
C|BAC|20250710|10:01:01.431516|S|28|47.1|0|28
C|BAC|20250710|10:01:01.431554|S|17|47.1|0|17
C|BAC|20250710|10:01:01.431565|S|55|47.1|0|55
C|BAC|20250710|10:01:03.064276|S|100|47.09|0|100
C|BAC|20250710|10:01:13.109780|S|100|47.08|0|100
C|BAC|20250710|10:01:53.955159|S|328|47.095|0|328
C|BAC|20250710|10:02:02.567371|S|100|47.13|0|100
C|BAC|20250710|10:02:08.897291|S|14|47.12|0|14
C|BAC|20250710|10:02:08.897705|S|24|47.12|0|24
C|BAC|20250710|10:02:11.196019|S|100|47.12|0|100
C|BAC|20250710|10:02:34.332955|S|61|47.12|0|61
C|BAC|20250710|10:02:34.332968|S|29|47.12|0|29
C|BAC|20250710|10:02:40.211129|S|100|47.13|0|100
C|BAC|20250710|10:02:46.036229|S|100|47.14|0|100
C|BAC|20250710|10:02:46.036231|S|100|47.14|0|100
C|BAC|20250710|10:02:59.945865|S|100|47.15|0|100
C|BAC|20250710|10:03:02.915193|S|100|47.15|0|100
C|BAC|20250710|10:03:32.655518|S|47|47.15|0|47
C|BAC|20250710|10:03:54.531223|S|100|47.175|0|100
C|BAC|20250710|10:04:07.573259|S|100|47.15|0|100
C|BAC|20250710|10:04:07.573259|S|100|47.15|0|100
C|BAC|20250710|10:04:07.573796|S|100|47.15|0|100
C|BAC|20250710|10:04:27.472955|S|42|47.13|0|42
C|BAC|20250710|10:04:43.343677|S|16|47.15|0|16
C|BAC|20250710|10:04:43.343735|S|16|47.15|0|16
C|BAC|20250710|10:04:43.343879|S|24|47.15|0|24
C|BAC|20250710|10:04:43.344028|S|24|47.15|0|24
C|BAC|20250710|10:04:43.344136|S|19|47.15|0|19
C|BAC|20250710|10:04:43.344867|S|27|47.15|0|27
C|BAC|20250710|10:04:43.344867|S|1|47.15|0|1
C|BAC|20250710|10:05:48.602695|S|21|47.15|0|21
C|BAC|20250710|10:06:05.533484|S|100|47.13|0|100
C|BAC|20250710|10:06:18.074050|S|20|47.12|0|20
C|BAC|20250710|10:06:25.425955|S|100|47.15|0|100
C|BAC|20250710|10:06:28.493253|S|100|47.15|0|100
C|BAC|20250710|10:06:28.493253|S|24|47.15|0|24
C|BAC|20250710|10:07:35.921499|S|18|47.15|0|18
C|BAC|20250710|10:07:35.921506|S|14|47.15|0|14
C|BAC|20250710|10:07:35.921534|S|18|47.15|0|18
C|BAC|20250710|10:07:52.280618|S|100|47.16|0|100
C|BAC|20250710|10:07:52.280618|S|100|47.16|0|100
C|BAC|20250710|10:07:58.162929|S|122|47.165|0|122
C|BAC|20250710|10:09:53.079313|S|32|47.16|0|32
C|BAC|20250710|10:09:53.083357|S|16|47.16|0|16
C|BAC|20250710|10:09:53.083464|S|52|47.16|0|52
C|BAC|20250710|10:09:53.084027|S|31|47.16|0|31
C|BAC|20250710|10:09:54.270480|S|25|47.16|0|25
C|BAC|20250710|10:09:54.270504|S|14|47.16|0|14
C|BAC|20250710|10:09:54.270600|S|61|47.16|0|61
C|BAC|20250710|10:09:54.346853|S|14|47.16|0|14
C|BAC|20250710|10:09:54.347077|S|14|47.16|0|14
C|BAC|20250710|10:09:54.347345|S|21|47.16|0|21
C|BAC|20250710|10:09:54.347719|S|16|47.16|0|16
C|BAC|20250710|10:09:54.347746|S|100|47.15|0|100
C|BAC|20250710|10:10:22.075267|S|100|47.16|0|100
C|BAC|20250710|10:10:22.251927|S|100|47.17|0|100
C|BAC|20250710|10:10:22.252523|S|72|47.17|0|72
C|BAC|20250710|10:12:05.973443|S|60|47.19|0|60
C|BAC|20250710|10:12:05.980888|S|10|47.19|0|10
C|BAC|20250710|10:12:06.072257|S|2|47.19|0|2
C|BAC|20250710|10:12:06.072257|S|30|47.19|0|30
C|BAC|20250710|10:12:30.563126|S|18|47.16|0|18
C|BAC|20250710|10:12:30.563250|S|40|47.16|0|40
C|BAC|20250710|10:12:30.568413|S|22|47.16|0|22
C|BAC|20250710|10:12:43.679978|S|29|47.18|0|29
C|BAC|20250710|10:12:43.685640|S|15|47.18|0|15
C|BAC|20250710|10:12:43.685657|S|19|47.18|0|19
C|BAC|20250710|10:13:04.642052|S|6|47.15|0|6
C|BAC|20250710|10:13:04.955162|S|16|47.15|0|16
C|BAC|20250710|10:13:19.546128|S|100|47.14|0|100
C|BAC|20250710|10:13:35.541388|S|86|47.13|0|86
C|BAC|20250710|10:13:41.292896|S|58|47.13|0|58
C|BAC|20250710|10:13:41.293067|S|42|47.13|0|42
C|BAC|20250710|10:14:47.892284|S|20|47.16|0|20
C|BAC|20250710|10:14:47.893265|S|22|47.16|0|22
C|BAC|20250710|10:14:47.896905|S|31|47.16|0|31
C|BAC|20250710|10:15:40.244148|S|100|47.11|0|100
C|BAC|20250710|10:15:42.265633|S|59|47.1|0|59
C|BAC|20250710|10:15:49.309265|S|100|47.11|0|100
C|BAC|20250710|10:17:46.088721|S|100|47.11|0|100
C|BAC|20250710|10:17:46.112513|S|100|47.11|0|100
C|BAC|20250710|10:18:36.343334|S|100|47.12|0|100
C|BAC|20250710|10:18:36.343872|S|100|47.12|0|100
C|BAC|20250710|10:18:36.344287|S|400|47.115|0|400
C|BAC|20250710|10:18:36.344376|S|88|47.115|0|88
C|BAC|20250710|10:18:40.429329|S|300|47.11|0|300
C|BAC|20250710|10:18:49.318453|S|100|47.13|0|100
C|BAC|20250710|10:18:49.318453|S|100|47.12|0|100
C|BAC|20250710|10:18:54.699299|S|3|47.11|0|3
C|BAC|20250710|10:18:54.699309|S|1|47.11|0|1
C|BAC|20250710|10:19:00.019934|S|2|47.11|0|2
C|BAC|20250710|10:19:01.782231|S|100|47.12|0|100
C|BAC|20250710|10:19:08.830677|S|52|47.11|0|52
C|BAC|20250710|10:19:08.830779|S|32|47.11|0|32
C|BAC|20250710|10:19:08.830900|S|16|47.11|0|16
C|BAC|20250710|10:19:08.830900|S|5|47.11|0|5
C|BAC|20250710|10:20:20.008058|S|19|47.12|0|19
C|BAC|20250710|10:20:20.008092|S|5|47.12|0|5
C|BAC|20250710|10:20:52.817999|S|100|47.11|0|100
C|BAC|20250710|10:21:08.014989|S|100|47.12|0|100
C|BAC|20250710|10:21:09.392527|S|2|47.12|0|2
C|BAC|20250710|10:21:18.852006|S|100|47.11|0|100
C|BAC|20250710|10:22:19.994672|S|33|47.11|0|33
C|BAC|20250710|10:22:20.074375|S|18|47.11|0|18
C|BAC|20250710|10:22:20.074501|S|12|47.11|0|12
C|BAC|20250710|10:22:20.074501|S|15|47.11|0|15
C|BAC|20250710|10:22:20.074953|S|17|47.11|0|17
C|BAC|20250710|10:22:20.075522|S|14|47.11|0|14
C|BAC|20250710|10:22:20.076875|S|14|47.11|0|14
C|BAC|20250710|10:22:20.076893|S|6|47.11|0|6
C|BAC|20250710|10:22:20.076893|S|10|47.11|0|10
C|BAC|20250710|10:22:20.076916|S|25|47.11|0|25
C|BAC|20250710|10:22:20.077013|S|17|47.11|0|17
C|BAC|20250710|10:22:20.077013|S|2|47.11|0|2
C|BAC|20250710|10:22:20.077313|S|12|47.11|0|12
C|BAC|20250710|10:22:20.077313|S|14|47.11|0|14
C|BAC|20250710|10:22:20.080964|S|13|47.11|0|13
C|BAC|20250710|10:22:20.080964|S|14|47.11|0|14
C|BAC|20250710|10:22:20.081432|S|19|47.11|0|19
C|BAC|20250710|10:22:20.083153|S|14|47.11|0|14
C|BAC|20250710|10:22:20.095997|S|17|47.11|0|17
C|BAC|20250710|10:22:20.098001|S|18|47.11|0|18
C|BAC|20250710|10:22:20.098130|S|15|47.11|0|15
C|BAC|20250710|10:22:20.098271|S|19|47.11|0|19
C|BAC|20250710|10:22:20.098485|S|17|47.11|0|17
C|BAC|20250710|10:22:20.098485|S|1|47.11|0|1
C|BAC|20250710|10:22:49.942703|S|82|47.11|0|82
C|BAC|20250710|10:23:15.395223|S|100|47.13|0|100
C|BAC|20250710|10:23:15.395566|S|100|47.13|0|100
C|BAC|20250710|10:23:22.323279|S|30|47.13|0|30
C|BAC|20250710|10:24:07.634077|S|21|47.14|0|21
C|BAC|20250710|10:24:07.634098|S|14|47.14|0|14
C|BAC|20250710|10:24:08.630093|S|14|47.14|0|14
C|BAC|20250710|10:24:51.002892|S|5|47.16|0|5
C|BAC|20250710|10:24:59.497917|S|45|47.15|0|45
C|BAC|20250710|10:25:13.178943|S|100|47.14|0|100
C|BAC|20250710|10:25:31.519546|S|100|47.14|0|100
C|BAC|20250710|10:26:07.165492|S|16|47.15|0|16
C|BAC|20250710|10:26:07.165500|S|22|47.15|0|22
C|BAC|20250710|10:26:07.165513|S|15|47.15|0|15
C|BAC|20250710|10:26:08.365150|S|30|47.15|0|30
C|BAC|20250710|10:26:21.511982|S|2|47.14|0|2
C|BAC|20250710|10:26:23.777464|S|5|47.14|0|5
C|BAC|20250710|10:27:46.673099|S|45|47.14|0|45
C|BAC|20250710|10:27:46.673106|S|15|47.14|0|15
C|BAC|20250710|10:27:46.673645|S|5|47.14|0|5
C|BAC|20250710|10:27:46.673645|S|40|47.14|0|40
C|BAC|20250710|10:27:48.350640|S|24|47.14|0|24
C|BAC|20250710|10:27:48.350647|S|14|47.14|0|14
C|BAC|20250710|10:27:59.504373|S|100|47.13|0|100
C|BAC|20250710|10:28:14.098155|S|100|47.14|0|100
C|BAC|20250710|10:28:14.099572|S|27|47.14|0|27
C|BAC|20250710|10:28:14.099588|S|16|47.14|0|16
C|BAC|20250710|10:28:41.482777|S|42|47.14|0|42
C|BAC|20250710|10:28:41.482789|S|33|47.14|0|33
C|BAC|20250710|10:28:41.485776|S|10|47.14|0|10
C|BAC|20250710|10:28:41.485776|S|25|47.14|0|25
C|BAC|20250710|10:28:41.489110|S|61|47.14|0|61
C|BAC|20250710|10:28:41.490123|S|28|47.14|0|28
C|BAC|20250710|10:28:41.490202|S|14|47.14|0|14
C|BAC|20250710|10:28:41.490202|S|1|47.14|0|1
C|BAC|20250710|10:28:41.490202|S|33|47.14|0|33
C|BAC|20250710|10:29:01.944779|S|85|47.11|0|85
C|BAC|20250710|10:29:03.636658|S|13|47.1|0|13
C|BAC|20250710|10:29:09.536720|S|217|47.1|0|217
C|BAC|20250710|10:29:10.492229|S|97|47.1|0|97
C|BAC|20250710|10:29:10.492229|S|3|47.1|0|3
C|BAC|20250710|10:29:16.741434|S|100|47.12|0|100
C|BAC|20250710|10:29:34.867624|S|100|47.12|0|100
C|BAC|20250710|10:29:34.867971|S|100|47.12|0|100
C|BAC|20250710|10:29:36.454199|S|100|47.12|0|100
C|BAC|20250710|10:29:47.230755|S|14|47.13|0|14
C|BAC|20250710|10:29:53.902840|S|100|47.13|0|100
C|BAC|20250710|10:30:04.185330|S|100|47.12|0|100
C|BAC|20250710|10:30:04.366355|S|100|47.12|0|100
C|BAC|20250710|10:30:04.366870|S|100|47.12|0|100
C|BAC|20250710|10:30:11.432796|S|100|47.13|0|100
C|BAC|20250710|10:30:13.503706|S|100|47.13|0|100
C|BAC|20250710|10:30:37.555641|S|122|47.12|0|122
C|BAC|20250710|10:30:57.908893|S|100|47.14|0|100
C|BAC|20250710|10:31:00.004745|S|100|47.14|0|100
C|BAC|20250710|10:31:08.107803|S|100|47.14|0|100
C|BAC|20250710|10:31:16.795259|S|100|47.13|0|100
C|BAC|20250710|10:31:17.155157|S|29|47.13|0|29
C|BAC|20250710|10:31:59.068630|S|97|47.15|0|97
C|BAC|20250710|10:32:09.787511|S|97|47.15|0|97
C|BAC|20250710|10:32:13.708020|S|79|47.16|0|79
C|BAC|20250710|10:32:13.708101|S|21|47.16|0|21
C|BAC|20250710|10:33:23.491189|S|2|47.15|0|2
C|BAC|20250710|10:33:23.491189|S|1|47.15|0|1
C|BAC|20250710|10:34:09.719785|S|100|47.16|0|100
C|BAC|20250710|10:34:20.305367|S|100|47.15|0|100
C|BAC|20250710|10:34:59.909748|S|23|47.14|0|23
C|BAC|20250710|10:34:59.909762|S|15|47.14|0|15
C|BAC|20250710|10:34:59.979635|S|100|47.14|0|100
C|BAC|20250710|10:34:59.979636|S|62|47.14|0|62
C|BAC|20250710|10:36:23.405554|S|100|47.16|0|100
C|BAC|20250710|10:36:25.349106|S|100|47.16|0|100
C|BAC|20250710|10:36:34.256069|S|100|47.16|0|100
C|BAC|20250710|10:36:40.885386|S|54|47.165|0|54
C|BAC|20250710|10:36:40.887959|S|100|47.165|0|100
C|BAC|20250710|10:36:57.125399|S|100|47.17|0|100
C|BAC|20250710|10:36:57.125668|S|100|47.17|0|100
C|BAC|20250710|10:36:57.125719|S|2|47.17|0|2
C|BAC|20250710|10:36:59.159189|S|28|47.17|0|28
C|BAC|20250710|10:36:59.159206|S|22|47.17|0|22
C|BAC|20250710|10:36:59.159245|S|24|47.17|0|24
C|BAC|20250710|10:36:59.159409|S|24|47.17|0|24
C|BAC|20250710|10:37:16.800260|S|100|47.17|0|100
C|BAC|20250710|10:38:08.161004|S|51|47.16|0|51
C|BAC|20250710|10:38:08.161004|S|100|47.16|0|100
C|BAC|20250710|10:38:08.162638|S|100|47.16|0|100
C|BAC|20250710|10:38:08.569863|S|100|47.16|0|100
C|BAC|20250710|10:38:08.571140|S|100|47.16|0|100
C|BAC|20250710|10:38:11.747861|S|100|47.16|0|100
C|BAC|20250710|10:38:27.455822|S|100|47.15|0|100
C|BAC|20250710|10:39:54.707811|S|22|47.17|0|22
C|BAC|20250710|10:40:04.609761|S|100|47.17|0|100
C|BAC|20250710|10:40:26.968962|S|100|47.17|0|100
C|BAC|20250710|10:40:26.973130|S|100|47.17|0|100
C|BAC|20250710|10:40:49.512815|S|15|47.17|0|15
C|BAC|20250710|10:41:01.166014|S|100|47.17|0|100
C|BAC|20250710|10:41:12.159903|S|100|47.17|0|100
C|BAC|20250710|10:41:25.862207|S|100|47.17|0|100
C|BAC|20250710|10:41:25.862207|S|99|47.17|0|99
C|BAC|20250710|10:41:44.784123|S|60|47.19|0|60
C|BAC|20250710|10:41:44.784124|S|100|47.19|0|100
C|BAC|20250710|10:41:44.784171|S|40|47.19|0|40
C|BAC|20250710|10:41:45.348755|S|100|47.2|0|100
C|BAC|20250710|10:41:45.348843|S|100|47.2|0|100
C|BAC|20250710|10:42:19.099446|S|100|47.215|0|100
C|BAC|20250710|10:42:30.011331|S|100|47.22|0|100
C|BAC|20250710|10:42:49.775714|S|15|47.19|0|15
C|BAC|20250710|10:42:49.776679|S|16|47.2|0|16
C|BAC|20250710|10:44:50.049449|S|60|47.21|0|60
C|BAC|20250710|10:45:30.409937|S|1|47.2|0|1
C|BAC|20250710|10:45:43.842395|S|75|47.19|0|75
C|BAC|20250710|10:46:02.322417|S|200|47.18|0|200
C|BAC|20250710|10:47:09.872010|S|22|47.16|0|22
C|BAC|20250710|10:47:37.577604|S|500|47.14|0|500
C|BAC|20250710|10:47:37.577604|S|100|47.14|0|100
C|BAC|20250710|10:47:37.581618|S|100|47.14|0|100
C|BAC|20250710|10:47:37.582118|S|100|47.14|0|100
C|BAC|20250710|10:47:47.145583|S|200|47.13|0|200
C|BAC|20250710|10:47:48.341492|S|90|47.13|0|90
C|BAC|20250710|10:48:00.048077|S|500|47.13|0|500
C|BAC|20250710|10:48:33.156286|S|34|47.13|0|34
C|BAC|20250710|10:48:33.156287|S|66|47.13|0|66
C|BAC|20250710|10:48:33.156838|S|34|47.13|0|34
C|BAC|20250710|10:48:33.156839|S|66|47.13|0|66
C|BAC|20250710|10:48:33.157347|S|34|47.13|0|34
C|BAC|20250710|10:48:33.157348|S|66|47.13|0|66
C|BAC|20250710|10:48:33.176112|S|100|47.13|0|100
C|BAC|20250710|10:48:33.176627|S|100|47.13|0|100
C|BAC|20250710|10:49:07.495808|S|100|47.11|0|100
C|BAC|20250710|10:49:07.593019|S|100|47.11|0|100
C|BAC|20250710|10:49:07.593531|S|100|47.11|0|100
C|BAC|20250710|10:49:08.664063|S|29|47.11|0|29
C|BAC|20250710|10:53:03.436276|S|14|47.12|0|14
C|BAC|20250710|10:55:03.074910|S|23|47.12|0|23
C|BAC|20250710|10:55:03.074946|S|17|47.12|0|17
C|BAC|20250710|10:55:20.653258|S|22|47.13|0|22
C|BAC|20250710|10:56:17.444066|S|200|47.14|0|200
C|BAC|20250710|10:56:22.004625|S|100|47.14|0|100
C|BAC|20250710|10:59:31.311329|S|16|47.14|0|16
C|BAC|20250710|10:59:31.311364|S|25|47.14|0|25
C|BAC|20250710|10:59:31.332491|S|92|47.14|0|92
C|BAC|20250710|10:59:41.717074|S|200|47.14|0|200
C|BAC|20250710|10:59:48.666049|S|402|47.14|0|402
C|BAC|20250710|10:59:48.666049|S|200|47.14|0|200
C|BAC|20250710|11:00:09.038317|S|200|47.17|0|200
C|BAC|20250710|11:00:32.862979|S|200|47.17|0|200
C|BAC|20250710|11:00:32.924113|S|100|47.17|0|100
C|BAC|20250710|11:01:03.156658|S|35|47.18|0|35
C|BAC|20250710|11:01:03.156670|S|11|47.18|0|11
C|BAC|20250710|11:01:03.156676|S|4|47.18|0|4
C|BAC|20250710|11:01:03.156710|S|1|47.18|0|1
C|BAC|20250710|11:01:03.156710|S|1|47.18|0|1
C|BAC|20250710|11:01:10.127946|S|87|47.175|0|87
C|BAC|20250710|11:01:10.128227|S|100|47.18|0|100
C|BAC|20250710|11:01:31.021775|S|200|47.17|0|200
C|BAC|20250710|11:01:47.562919|S|200|47.17|0|200
C|BAC|20250710|11:01:47.562919|S|700|47.17|0|700
C|BAC|20250710|11:02:02.892921|S|73|47.16|0|73
C|BAC|20250710|11:02:10.472187|S|1|47.16|0|1
C|BAC|20250710|11:03:05.821885|S|200|47.19|0|200
C|BAC|20250710|11:05:25.745698|S|200|47.19|0|200
C|BAC|20250710|11:05:56.359469|S|50|47.19|0|50
C|BAC|20250710|11:06:13.049216|S|77|47.2|0|77
C|BAC|20250710|11:06:13.049283|S|415|47.2|0|415
C|BAC|20250710|11:06:13.049283|S|123|47.2|0|123
C|BAC|20250710|11:06:13.049323|S|264|47.2|0|264
C|BAC|20250710|11:06:31.171553|S|200|47.19|0|200
C|BAC|20250710|11:06:39.633112|S|200|47.19|0|200
C|BAC|20250710|11:06:40.527367|S|200|47.19|0|200
C|BAC|20250710|11:06:44.758344|S|23|47.19|0|23
C|BAC|20250710|11:06:49.649953|S|112|47.19|0|112
C|BAC|20250710|11:08:10.387754|S|38|47.2|0|38
C|BAC|20250710|11:08:10.387843|S|100|47.2|0|100
C|BAC|20250710|11:08:10.387851|S|14|47.2|0|14
C|BAC|20250710|11:08:10.387906|S|48|47.2|0|48
C|BAC|20250710|11:08:16.743265|S|19|47.2|0|19
C|BAC|20250710|11:08:16.743274|S|15|47.2|0|15
C|BAC|20250710|11:08:16.743281|S|14|47.2|0|14
C|BAC|20250710|11:08:20.076400|S|87|47.2|0|87
C|BAC|20250710|11:08:52.110625|S|100|47.2|0|100
C|BAC|20250710|11:09:18.183268|S|799|47.18|0|799
C|BAC|20250710|11:09:54.388161|S|100|47.18|0|100
C|BAC|20250710|11:09:55.177364|S|176|47.19|0|176
C|BAC|20250710|11:09:55.641452|S|91|47.18|0|91
C|BAC|20250710|11:09:55.648469|S|907|47.18|0|907
C|BAC|20250710|11:10:00.838154|S|75|47.19|0|75
C|BAC|20250710|11:10:00.838181|S|125|47.19|0|125
C|BAC|20250710|11:10:08.497125|S|96|47.2|0|96
C|BAC|20250710|11:10:08.500776|S|100|47.2|0|100
C|BAC|20250710|11:10:14.777842|S|904|47.2|0|904
C|BAC|20250710|11:10:14.783174|S|28|47.2|0|28
C|BAC|20250710|11:10:14.783174|S|172|47.2|0|172
C|BAC|20250710|11:10:14.783174|S|800|47.2|0|800
C|BAC|20250710|11:10:14.811441|S|19|47.2|0|19
C|BAC|20250710|11:10:14.814118|S|100|47.2|0|100
C|BAC|20250710|11:10:14.814217|S|21|47.2|0|21
C|BAC|20250710|11:10:14.843323|S|36|47.2|0|36
C|BAC|20250710|11:10:14.843414|S|19|47.2|0|19
C|BAC|20250710|11:10:14.843672|S|15|47.2|0|15
C|BAC|20250710|11:10:14.843718|S|13|47.2|0|13
C|BAC|20250710|11:10:15.316234|S|100|47.2|0|100
C|BAC|20250710|11:10:17.868719|S|451|47.19|0|451
C|BAC|20250710|11:10:17.869088|S|131|47.19|0|131
C|BAC|20250710|11:10:41.779061|S|100|47.18|0|100
C|BAC|20250710|11:10:42.019372|S|200|47.18|0|200
C|BAC|20250710|11:10:44.839586|S|16|47.19|0|16
C|BAC|20250710|11:10:44.839596|S|18|47.19|0|18
C|BAC|20250710|11:10:44.839662|S|100|47.19|0|100
C|BAC|20250710|11:10:45.154886|S|15|47.19|0|15
C|BAC|20250710|11:10:45.249529|S|19|47.19|0|19
C|BAC|20250710|11:10:45.249573|S|15|47.19|0|15
C|BAC|20250710|11:10:45.250414|S|24|47.19|0|24
C|BAC|20250710|11:10:45.250425|S|41|47.19|0|41
C|BAC|20250710|11:10:45.250433|S|16|47.19|0|16
C|BAC|20250710|11:10:45.250460|S|4|47.19|0|4
C|BAC|20250710|11:10:45.250460|S|16|47.19|0|16
C|BAC|20250710|11:10:45.250475|S|17|47.19|0|17
C|BAC|20250710|11:10:46.884470|S|52|47.2|0|52
C|BAC|20250710|11:11:33.037054|S|1|47.19|0|1
C|BAC|20250710|11:12:12.439600|S|116|47.19|0|116
C|BAC|20250710|11:12:14.687094|S|59|47.19|0|59
C|BAC|20250710|11:12:14.687094|S|41|47.19|0|41
C|BAC|20250710|11:12:17.434011|S|100|47.19|0|100
C|BAC|20250710|11:12:35.506058|S|17|47.2|0|17
C|BAC|20250710|11:15:01.510486|S|200|47.19|0|200
C|BAC|20250710|11:18:36.500645|S|34|47.19|0|34
C|BAC|20250710|11:18:36.506025|S|31|47.19|0|31
C|BAC|20250710|11:18:36.506165|S|27|47.19|0|27
C|BAC|20250710|11:19:10.435005|S|100|47.19|0|100
C|BAC|20250710|11:19:11.757035|S|41|47.19|0|41
C|BAC|20250710|11:19:11.757150|S|18|47.19|0|18
C|BAC|20250710|11:19:35.176780|S|16|47.19|0|16
C|BAC|20250710|11:20:15.241498|S|100|47.175|0|100
C|BAC|20250710|11:22:01.399082|S|120|47.17|0|120
C|BAC|20250710|11:22:01.405261|S|295|47.17|0|295
C|BAC|20250710|11:23:03.171121|S|70|47.16|0|70
C|BAC|20250710|11:23:08.323934|S|500|47.17|0|500
C|BAC|20250710|11:25:47.902127|S|100|47.14|0|100
C|BAC|20250710|11:26:14.109776|S|61|47.14|0|61
C|BAC|20250710|11:26:14.109776|S|100|47.14|0|100
C|BAC|20250710|11:26:44.933115|S|81|47.16|0|81
C|BAC|20250710|11:26:54.137982|S|100|47.16|0|100
C|BAC|20250710|11:27:02.147166|S|1|47.15|0|1
C|BAC|20250710|11:27:08.813857|S|200|47.14|0|200
C|BAC|20250710|11:28:03.609168|S|200|47.15|0|200
C|BAC|20250710|11:28:11.111350|S|200|47.15|0|200
C|BAC|20250710|11:28:23.051241|S|100|47.15|0|100
C|BAC|20250710|11:28:59.365618|S|100|47.16|0|100
C|BAC|20250710|11:30:27.264530|S|200|47.17|0|200
C|BAC|20250710|11:30:27.265903|S|39|47.17|0|39
C|BAC|20250710|11:30:27.267212|S|47|47.17|0|47
C|BAC|20250710|11:30:27.267413|S|30|47.17|0|30
C|BAC|20250710|11:30:34.384049|S|34|47.17|0|34
C|BAC|20250710|11:30:34.384387|S|23|47.17|0|23
C|BAC|20250710|11:30:39.774217|S|27|47.17|0|27
C|BAC|20250710|11:30:39.774263|S|18|47.17|0|18
C|BAC|20250710|11:30:39.774365|S|22|47.17|0|22
C|BAC|20250710|11:30:39.774394|S|19|47.17|0|19
C|BAC|20250710|11:30:40.473031|S|17|47.17|0|17
C|BAC|20250710|11:30:40.473576|S|23|47.17|0|23
C|BAC|20250710|11:30:40.473590|S|36|47.17|0|36
C|BAC|20250710|11:30:40.473679|S|20|47.17|0|20
C|BAC|20250710|11:30:40.762571|S|18|47.17|0|18
C|BAC|20250710|11:30:40.762571|S|1|47.17|0|1
C|BAC|20250710|11:30:41.547849|S|66|47.17|0|66
C|BAC|20250710|11:30:41.547849|S|16|47.17|0|16
C|BAC|20250710|11:31:17.860888|S|100|47.18|0|100
C|BAC|20250710|11:31:24.602601|S|40|47.18|0|40
C|BAC|20250710|11:31:24.602601|S|60|47.18|0|60
C|BAC|20250710|11:31:30.507288|S|100|47.18|0|100
C|BAC|20250710|11:32:21.822421|S|6|47.16|0|6
C|BAC|20250710|11:33:06.358895|S|200|47.16|0|200
C|BAC|20250710|11:34:12.847986|S|200|47.17|0|200
C|BAC|20250710|11:34:12.847986|S|100|47.17|0|100
C|BAC|20250710|11:34:30.164658|S|200|47.165|0|200
C|BAC|20250710|11:35:05.426902|S|182|47.14|0|182
C|BAC|20250710|11:35:49.572416|S|100|47.15|0|100
C|BAC|20250710|11:35:53.945190|S|200|47.15|0|200
C|BAC|20250710|11:35:55.967113|S|38|47.15|0|38
C|BAC|20250710|11:35:59.379690|S|38|47.15|0|38
C|BAC|20250710|11:35:59.379690|S|162|47.15|0|162
C|BAC|20250710|11:35:59.379766|S|170|47.15|0|170
C|BAC|20250710|11:36:00.794094|S|200|47.15|0|200
C|BAC|20250710|11:36:00.794094|S|592|47.15|0|592
C|BAC|20250710|11:36:00.794442|S|800|47.15|0|800
C|BAC|20250710|11:36:06.074932|S|38|47.15|0|38
C|BAC|20250710|11:36:09.645874|S|100|47.15|0|100
C|BAC|20250710|11:36:09.645944|S|447|47.15|0|447
C|BAC|20250710|11:36:10.532312|S|215|47.15|0|215
C|BAC|20250710|11:36:45.416050|S|141|47.14|0|141
C|BAC|20250710|11:37:06.433996|S|75|47.15|0|75
C|BAC|20250710|11:38:19.081729|S|18|47.16|0|18
C|BAC|20250710|11:39:20.780021|S|500|47.145|0|500
C|BAC|20250710|11:40:26.994544|S|100|47.16|0|100
C|BAC|20250710|11:41:24.484707|S|100|47.14|0|100
C|BAC|20250710|11:41:24.489179|S|400|47.14|0|400
C|BAC|20250710|11:43:37.311321|S|36|47.1|0|36
C|BAC|20250710|11:43:37.311321|S|300|47.1|0|300
C|BAC|20250710|11:43:37.311321|S|764|47.095|0|764
C|BAC|20250710|11:43:48.600347|S|300|47.09|0|300
C|BAC|20250710|11:44:02.871015|S|6|47.1|0|6
C|BAC|20250710|11:44:43.407253|S|200|47.08|0|200
C|BAC|20250710|11:45:00.071844|S|26|47.11|0|26
C|BAC|20250710|11:45:00.071978|S|24|47.11|0|24
C|BAC|20250710|11:45:00.072072|S|15|47.11|0|15
C|BAC|20250710|11:45:00.072359|S|32|47.11|0|32
C|BAC|20250710|11:45:00.072692|S|14|47.11|0|14
C|BAC|20250710|11:45:00.072798|S|20|47.11|0|20
C|BAC|20250710|11:45:00.073985|S|15|47.11|0|15
C|BAC|20250710|11:45:15.017156|S|152|47.12|0|152
C|BAC|20250710|11:45:15.889166|S|100|47.12|0|100
C|BAC|20250710|11:45:16.444989|S|49|47.12|0|49
C|BAC|20250710|11:46:51.774269|S|25|47.1|0|25
C|BAC|20250710|11:47:48.833931|S|200|47.09|0|200
C|BAC|20250710|11:48:24.029600|S|75|47.06|0|75
C|BAC|20250710|11:48:24.029622|S|125|47.06|0|125
C|BAC|20250710|11:49:01.011833|S|200|47.03|0|200
C|BAC|20250710|11:49:01.012372|S|200|47.03|0|200
C|BAC|20250710|11:49:14.631784|S|13|47.03|0|13
C|BAC|20250710|11:49:14.631843|S|100|47.03|0|100
C|BAC|20250710|11:49:14.631861|S|55|47.03|0|55
C|BAC|20250710|11:49:14.631861|S|32|47.03|0|32
C|BAC|20250710|11:49:22.532047|S|200|47.03|0|200
C|BAC|20250710|11:49:27.063753|S|25|47.03|0|25
C|BAC|20250710|11:50:08.122651|S|100|47.04|0|100
C|BAC|20250710|11:50:31.163670|S|200|47.045|0|200
C|BAC|20250710|11:51:34.760808|S|100|47.05|0|100
C|BAC|20250710|11:51:38.085547|S|100|47.04|0|100
C|BAC|20250710|11:52:45.798630|S|137|47.06|0|137
C|BAC|20250710|11:53:02.705931|S|100|47.05|0|100
C|BAC|20250710|11:53:47.798740|S|100|47.04|0|100
C|BAC|20250710|11:54:19.516147|S|15|47.06|0|15
C|BAC|20250710|11:54:19.535610|S|22|47.06|0|22
C|BAC|20250710|11:54:19.535647|S|32|47.06|0|32
C|BAC|20250710|11:54:20.352833|S|30|47.06|0|30
C|BAC|20250710|11:54:20.851859|S|100|47.05|0|100
C|BAC|20250710|11:54:47.125929|S|100|47.06|0|100
C|BAC|20250710|11:54:55.058621|S|100|47.07|0|100
C|BAC|20250710|11:55:00.365493|S|100|47.07|0|100
C|BAC|20250710|11:55:49.224817|S|5|47.03|0|5
C|BAC|20250710|11:56:42.864177|S|15|47.04|0|15
C|BAC|20250710|11:56:43.818971|S|200|47.05|0|200
C|BAC|20250710|11:57:09.443603|S|25|47.05|0|25
C|BAC|20250710|11:58:03.233884|S|799|47.04|0|799
C|BAC|20250710|11:58:30.862392|S|100|47.03|0|100
C|BAC|20250710|11:58:38.871350|S|100|47.02|0|100
C|BAC|20250710|11:59:02.760316|S|150|47.05|0|150
C|BAC|20250710|11:59:02.760317|S|800|47.05|0|800
C|BAC|20250710|11:59:13.104739|S|100|47.04|0|100
C|BAC|20250710|11:59:13.104752|S|100|47.04|0|100
C|BAC|20250710|11:59:24.700925|S|100|47.03|0|100
C|BAC|20250710|12:00:53.962831|S|1|47.06|0|1
C|BAC|20250710|12:00:55.075840|S|200|47.06|0|200
C|BAC|20250710|12:01:12.257050|S|99|47.06|0|99
C|BAC|20250710|12:02:16.857850|S|42|47.07|0|42
C|BAC|20250710|12:03:26.400846|S|15|47.09|0|15
C|BAC|20250710|12:03:26.741344|S|17|47.09|0|17
C|BAC|20250710|12:03:26.741351|S|53|47.09|0|53
C|BAC|20250710|12:03:26.741357|S|48|47.09|0|48
C|BAC|20250710|12:03:26.741401|S|23|47.09|0|23
C|BAC|20250710|12:03:26.741408|S|1|47.09|0|1
C|BAC|20250710|12:04:50.049256|S|100|47.09|0|100
C|BAC|20250710|12:04:50.049257|S|100|47.09|0|100
C|BAC|20250710|12:05:07.820733|S|69|47.08|0|69
C|BAC|20250710|12:05:07.820742|S|16|47.08|0|16
C|BAC|20250710|12:05:07.820850|S|15|47.08|0|15
C|BAC|20250710|12:05:58.730563|S|17|47.1|0|17
C|BAC|20250710|12:05:58.730579|S|16|47.1|0|16
C|BAC|20250710|12:06:02.751564|S|21|47.1|0|21
C|BAC|20250710|12:06:02.796778|S|63|47.1|0|63
C|BAC|20250710|12:06:04.869561|S|35|47.1|0|35
C|BAC|20250710|12:06:18.521488|S|200|47.1|0|200
C|BAC|20250710|12:07:24.024333|S|300|47.1|0|300
C|BAC|20250710|12:07:51.426875|S|15|47.1|0|15
C|BAC|20250710|12:07:51.428194|S|31|47.1|0|31
C|BAC|20250710|12:07:51.431840|S|22|47.1|0|22
C|BAC|20250710|12:07:51.432301|S|20|47.1|0|20
C|BAC|20250710|12:07:51.432397|S|20|47.1|0|20
C|BAC|20250710|12:07:54.294505|S|100|47.1|0|100
C|BAC|20250710|12:07:54.294618|S|76|47.1|0|76
C|BAC|20250710|12:08:16.965024|S|17|47.13|0|17
C|BAC|20250710|12:08:16.965065|S|7|47.13|0|7
C|BAC|20250710|12:08:36.728374|S|100|47.13|0|100
C|BAC|20250710|12:08:46.068300|S|185|47.14|0|185
C|BAC|20250710|12:08:46.069135|S|106|47.14|0|106
C|BAC|20250710|12:08:46.069135|S|115|47.14|0|115
C|BAC|20250710|12:08:46.069343|S|79|47.14|0|79
C|BAC|20250710|12:09:01.387612|S|21|47.15|0|21
C|BAC|20250710|12:09:52.662406|S|200|47.13|0|200
C|BAC|20250710|12:10:31.526677|S|200|47.12|0|200
C|BAC|20250710|12:10:31.528856|S|6|47.12|0|6
C|BAC|20250710|12:11:32.953514|S|21|47.14|0|21
C|BAC|20250710|12:11:34.612424|S|100|47.14|0|100
C|BAC|20250710|12:12:02.423235|S|100|47.12|0|100
C|BAC|20250710|12:12:02.424030|S|100|47.12|0|100
C|BAC|20250710|12:12:02.511691|S|551|47.12|0|551
C|BAC|20250710|12:13:28.553375|S|375|47.14|0|375
C|BAC|20250710|12:13:28.553375|S|22|47.14|0|22
C|BAC|20250710|12:13:28.553375|S|200|47.14|0|200
C|BAC|20250710|12:14:21.379665|S|3|47.12|0|3
C|BAC|20250710|12:14:23.252167|S|200|47.13|0|200
C|BAC|20250710|12:14:40.612109|S|29|47.13|0|29
C|BAC|20250710|12:14:40.612210|S|18|47.13|0|18
C|BAC|20250710|12:14:40.612276|S|29|47.13|0|29
C|BAC|20250710|12:15:08.805265|S|21|47.13|0|21
C|BAC|20250710|12:15:11.648967|S|17|47.12|0|17
C|BAC|20250710|12:16:48.300973|S|200|47.12|0|200
C|BAC|20250710|12:16:48.301507|S|200|47.12|0|200
C|BAC|20250710|12:16:48.302002|S|200|47.12|0|200
C|BAC|20250710|12:17:31.694386|S|18|47.13|0|18
C|BAC|20250710|12:17:31.694387|S|82|47.13|0|82
C|BAC|20250710|12:17:36.886911|S|22|47.13|0|22
C|BAC|20250710|12:17:36.887274|S|15|47.13|0|15
C|BAC|20250710|12:17:36.887705|S|77|47.13|0|77
C|BAC|20250710|12:18:38.065037|S|200|47.1|0|200
C|BAC|20250710|12:18:39.156759|S|200|47.1|0|200
C|BAC|20250710|12:18:39.157198|S|81|47.1|0|81
C|BAC|20250710|12:18:54.031624|S|200|47.1|0|200
C|BAC|20250710|12:18:57.480507|S|200|47.1|0|200
C|BAC|20250710|12:20:14.947088|S|800|47.09|0|800
C|BAC|20250710|12:20:14.947089|S|119|47.09|0|119
C|BAC|20250710|12:20:37.298859|S|100|47.08|0|100
C|BAC|20250710|12:22:43.738360|S|667|47.11|0|667
C|BAC|20250710|12:24:08.149285|S|23|47.1|0|23
C|BAC|20250710|12:24:25.574090|S|138|47.1|0|138
C|BAC|20250710|12:24:25.574090|S|49|47.1|0|49
C|BAC|20250710|12:25:00.378938|S|200|47.095|0|200
C|BAC|20250710|12:26:36.134464|S|200|47.1|0|200
C|BAC|20250710|12:26:36.134671|S|200|47.1|0|200
C|BAC|20250710|12:26:54.388448|S|303|47.1|0|303
C|BAC|20250710|12:26:54.388448|S|200|47.1|0|200
C|BAC|20250710|12:27:18.357555|S|100|47.1|0|100
C|BAC|20250710|12:27:18.357555|S|200|47.1|0|200
C|BAC|20250710|12:27:56.785670|S|402|47.09|0|402
C|BAC|20250710|12:27:56.785670|S|200|47.09|0|200
C|BAC|20250710|12:28:00.458282|S|259|47.09|0|259
C|BAC|20250710|12:28:00.559813|S|270|47.09|0|270
C|BAC|20250710|12:28:06.172205|S|781|47.09|0|781
C|BAC|20250710|12:29:50.531333|S|100|47.08|0|100
C|BAC|20250710|12:29:50.552403|S|100|47.08|0|100
C|BAC|20250710|12:29:52.062066|S|100|47.08|0|100
C|BAC|20250710|12:29:52.105294|S|100|47.08|0|100
C|BAC|20250710|12:29:52.105294|S|100|47.08|0|100
C|BAC|20250710|12:29:52.121799|S|100|47.08|0|100
C|BAC|20250710|12:29:52.121833|S|98|47.08|0|98
C|BAC|20250710|12:29:52.121834|S|2|47.08|0|2
C|BAC|20250710|12:29:52.121834|S|100|47.08|0|100
C|BAC|20250710|12:29:56.770354|S|100|47.08|0|100
C|BAC|20250710|12:30:01.385359|S|11|47.08|0|11
C|BAC|20250710|12:30:01.385359|S|89|47.08|0|89
C|BAC|20250710|12:30:01.391775|S|100|47.08|0|100
C|BAC|20250710|12:31:01.983134|S|100|47.095|0|100
C|BAC|20250710|12:31:25.335942|S|100|47.095|0|100
C|BAC|20250710|12:32:01.224280|S|26|47.09|0|26
C|BAC|20250710|12:35:02.560066|S|18|47.07|0|18
C|BAC|20250710|12:35:46.103769|S|16|47.09|0|16
C|BAC|20250710|12:35:46.121422|S|48|47.08|0|48
C|BAC|20250710|12:35:46.121423|S|600|47.08|0|600
C|BAC|20250710|12:35:48.361827|S|200|47.08|0|200
C|BAC|20250710|12:36:32.534910|S|100|47.1|0|100
C|BAC|20250710|12:38:00.534078|S|500|47.075|0|500
C|BAC|20250710|12:38:19.617793|S|99|47.08|0|99
C|BAC|20250710|12:38:19.617793|S|100|47.08|0|100
C|BAC|20250710|12:39:37.232313|S|99|47.08|0|99
C|BAC|20250710|12:40:11.959212|S|5|47.08|0|5
C|BAC|20250710|12:40:46.269963|S|82|47.08|0|82
C|BAC|20250710|12:43:05.343901|S|30|47.09|0|30
C|BAC|20250710|12:43:37.268283|S|30|47.08|0|30
C|BAC|20250710|12:43:49.135438|S|700|47.06|0|700
C|BAC|20250710|12:43:50.224539|S|106|47.06|0|106
C|BAC|20250710|12:43:50.224539|S|700|47.06|0|700
C|BAC|20250710|12:43:50.225883|S|700|47.06|0|700
C|BAC|20250710|12:44:35.441955|S|10|47.05|0|10
C|BAC|20250710|12:44:35.442398|S|346|47.05|0|346
C|BAC|20250710|12:45:20.708621|S|100|47.055|0|100
C|BAC|20250710|12:45:28.471128|S|100|47.055|0|100
C|BAC|20250710|12:45:28.471128|S|100|47.055|0|100
C|BAC|20250710|12:46:00.319079|S|25|47.06|0|25
C|BAC|20250710|12:46:00.319098|S|14|47.06|0|14
C|BAC|20250710|12:46:10.982410|S|100|47.06|0|100
C|BAC|20250710|12:47:27.491010|S|100|47.06|0|100
C|BAC|20250710|12:48:01.844834|S|75|47.06|0|75
C|BAC|20250710|12:48:01.844840|S|100|47.06|0|100
C|BAC|20250710|12:48:01.844854|S|70|47.06|0|70
C|BAC|20250710|12:48:20.692288|S|16|47.06|0|16
C|BAC|20250710|12:48:20.692430|S|28|47.06|0|28
C|BAC|20250710|12:50:06.287128|S|700|47.06|0|700
C|BAC|20250710|12:50:24.199208|S|700|47.07|0|700
C|BAC|20250710|12:50:24.352469|S|172|47.07|0|172
C|BAC|20250710|12:51:03.689897|S|28|47.07|0|28
C|BAC|20250710|12:51:03.690275|S|42|47.07|0|42
C|BAC|20250710|12:51:03.690295|S|25|47.07|0|25
C|BAC|20250710|12:51:03.690315|S|42|47.07|0|42
C|BAC|20250710|12:51:11.361938|S|100|47.08|0|100
C|BAC|20250710|12:51:27.777324|S|700|47.09|0|700
C|BAC|20250710|12:51:27.777324|S|37|47.09|0|37
C|BAC|20250710|12:52:05.792335|S|400|47.095|0|400
C|BAC|20250710|12:53:18.136354|S|22|47.09|0|22
C|BAC|20250710|12:53:18.137372|S|27|47.09|0|27
C|BAC|20250710|12:55:32.044076|S|100|47.08|0|100
C|BAC|20250710|12:55:37.156617|S|9|47.08|0|9
C|BAC|20250710|12:55:59.155893|S|700|47.085|0|700
C|BAC|20250710|12:59:05.255658|S|93|47.08|0|93
C|BAC|20250710|12:59:22.934457|S|35|47.08|0|35
C|BAC|20250710|12:59:22.934527|S|17|47.08|0|17
C|BAC|20250710|13:00:44.979248|S|28|47.075|0|28
C|BAC|20250710|13:00:44.979266|S|16|47.075|0|16
C|BAC|20250710|13:00:44.992666|S|15|47.08|0|15
C|BAC|20250710|13:00:44.992911|S|16|47.08|0|16
C|BAC|20250710|13:00:54.981686|S|15|47.07|0|15
C|BAC|20250710|13:00:54.981777|S|185|47.07|0|185
C|BAC|20250710|13:00:54.984532|S|200|47.07|0|200
C|BAC|20250710|13:00:54.985109|S|18|47.07|0|18
C|BAC|20250710|13:00:54.985179|S|14|47.07|0|14
C|BAC|20250710|13:00:54.988054|S|15|47.07|0|15
C|BAC|20250710|13:00:54.988154|S|27|47.07|0|27
C|BAC|20250710|13:00:54.988615|S|18|47.07|0|18
C|BAC|20250710|13:00:59.520226|S|73|47.07|0|73
C|BAC|20250710|13:00:59.592896|S|127|47.07|0|127
C|BAC|20250710|13:00:59.592896|S|73|47.07|0|73
C|BAC|20250710|13:01:03.734664|S|100|47.08|0|100
C|BAC|20250710|13:01:30.499699|S|85|47.08|0|85
C|BAC|20250710|13:01:30.499700|S|15|47.08|0|15
C|BAC|20250710|13:01:31.453755|S|75|47.08|0|75
C|BAC|20250710|13:01:41.554896|S|200|47.09|0|200
C|BAC|20250710|13:01:43.387229|S|65|47.09|0|65
C|BAC|20250710|13:01:55.539439|S|425|47.08|0|425
C|BAC|20250710|13:02:12.414919|S|22|47.09|0|22
C|BAC|20250710|13:02:20.156989|S|100|47.09|0|100
C|BAC|20250710|13:03:03.495860|S|100|47.08|0|100
C|BAC|20250710|13:03:21.343402|S|100|47.08|0|100
C|BAC|20250710|13:04:11.459740|S|59|47.07|0|59
C|BAC|20250710|13:04:11.459740|S|1760|47.07|0|1760
C|BAC|20250710|13:06:45.179280|S|436|47.12|0|436
C|BAC|20250710|13:10:34.303484|S|100|47.11|0|100
C|BAC|20250710|13:10:34.303632|S|213|47.11|0|213
C|BAC|20250710|13:10:34.303653|S|75|47.11|0|75
C|BAC|20250710|13:10:34.303654|S|408|47.11|0|408
C|BAC|20250710|13:10:34.303654|S|100|47.11|0|100
C|BAC|20250710|13:10:34.303679|S|104|47.11|0|104
C|BAC|20250710|13:11:25.387273|S|133|47.11|0|133
C|BAC|20250710|13:11:25.387273|S|900|47.11|0|900
C|BAC|20250710|13:12:41.156528|S|197|47.12|0|197
C|BAC|20250710|13:13:28.703738|S|3|47.11|0|3
C|BAC|20250710|13:14:19.947110|S|155|47.1|0|155
C|BAC|20250710|13:14:19.947146|S|2|47.1|0|2
C|BAC|20250710|13:14:19.947157|S|1|47.1|0|1
C|BAC|20250710|13:14:19.947497|S|120|47.1|0|120
C|BAC|20250710|13:14:19.947497|S|882|47.1|0|882
C|BAC|20250710|13:14:27.996120|S|17|47.1|0|17
C|BAC|20250710|13:15:59.746963|S|100|47.11|0|100
C|BAC|20250710|13:16:43.130309|S|455|47.095|0|455
C|BAC|20250710|13:16:57.235336|S|200|47.09|0|200
C|BAC|20250710|13:16:57.235337|S|900|47.09|0|900
C|BAC|20250710|13:17:16.338025|S|900|47.1|0|900
C|BAC|20250710|13:18:04.317294|S|900|47.09|0|900
C|BAC|20250710|13:18:04.317294|S|200|47.09|0|200
C|BAC|20250710|13:19:09.816504|S|100|47.09|0|100
C|BAC|20250710|13:19:09.816564|S|100|47.09|0|100
C|BAC|20250710|13:19:21.559358|S|100|47.1|0|100
C|BAC|20250710|13:19:36.208953|S|41|47.1|0|41
C|BAC|20250710|13:20:35.216973|S|95|47.1|0|95
C|BAC|20250710|13:20:37.873115|S|87|47.1|0|87
C|BAC|20250710|13:21:46.698810|S|44|47.1|0|44
C|BAC|20250710|13:21:57.818413|S|24|47.11|0|24
C|BAC|20250710|13:21:57.818866|S|33|47.11|0|33
C|BAC|20250710|13:22:27.865216|S|435|47.11|0|435
C|BAC|20250710|13:23:19.792150|S|141|47.105|0|141
C|BAC|20250710|13:24:00.539892|S|22|47.08|0|22
C|BAC|20250710|13:24:01.087103|S|5|47.08|0|5
C|BAC|20250710|13:25:54.600518|S|27|47.08|0|27
C|BAC|20250710|13:27:47.469779|S|38|47.08|0|38
C|BAC|20250710|13:28:27.177693|S|75|47.08|0|75
C|BAC|20250710|13:28:27.177707|S|92|47.08|0|92
C|BAC|20250710|13:28:27.178880|S|17|47.08|0|17
C|BAC|20250710|13:28:27.179269|S|14|47.08|0|14
C|BAC|20250710|13:28:27.179318|S|16|47.08|0|16
C|BAC|20250710|13:28:27.179363|S|73|47.08|0|73
C|BAC|20250710|13:29:52.895121|S|30|47.03|0|30
C|BAC|20250710|13:31:13.105318|S|70|47|0|70
C|BAC|20250710|13:31:41.492108|S|281|46.99|0|281
C|BAC|20250710|13:32:45.299658|S|255|46.98|0|255
C|BAC|20250710|13:34:25.004602|S|626|46.98|0|626
C|BAC|20250710|13:34:25.004624|S|274|46.98|0|274
C|BAC|20250710|13:34:37.028066|S|100|46.96|0|100
C|BAC|20250710|13:34:37.028085|S|63|46.96|0|63
C|BAC|20250710|13:34:37.028086|S|111|46.96|0|111
C|BAC|20250710|13:34:37.028087|S|29|46.96|0|29
C|BAC|20250710|13:34:37.028099|S|487|46.96|0|487
C|BAC|20250710|13:34:37.028100|S|48|46.96|0|48
C|BAC|20250710|13:34:37.028168|S|33|46.96|0|33
C|BAC|20250710|13:34:37.028184|S|29|46.96|0|29
C|BAC|20250710|13:34:37.028451|S|900|46.96|0|900
C|BAC|20250710|13:35:27.539233|S|200|46.99|0|200
C|BAC|20250710|13:35:27.539233|S|579|46.99|0|579
C|BAC|20250710|13:35:27.609732|S|6|46.99|0|6
C|BAC|20250710|13:35:30.389868|S|6|46.99|0|6
C|BAC|20250710|13:37:00.615981|S|100|46.97|0|100
C|BAC|20250710|13:37:00.615981|S|900|46.97|0|900
C|BAC|20250710|13:37:06.090374|S|14|46.97|0|14
C|BAC|20250710|13:37:34.958354|S|14|46.96|0|14
C|BAC|20250710|13:37:36.890254|S|40|46.96|0|40
C|BAC|20250710|13:38:44.642846|S|23|46.95|0|23
C|BAC|20250710|13:38:47.784625|S|38|46.95|0|38
C|BAC|20250710|13:38:47.784625|S|62|46.95|0|62
C|BAC|20250710|13:38:53.413174|S|200|46.95|0|200
C|BAC|20250710|13:38:53.413174|S|100|46.95|0|100
C|BAC|20250710|13:39:43.302154|S|174|46.95|0|174
C|BAC|20250710|13:39:45.554414|S|900|46.96|0|900
C|BAC|20250710|13:41:12.289504|S|7|47|0|7
C|BAC|20250710|13:41:29.068628|S|3|47.02|0|3
C|BAC|20250710|13:41:30.562812|S|20|47.01|0|20
C|BAC|20250710|13:42:16.784870|S|23|47.01|0|23
C|BAC|20250710|13:42:29.035506|S|14|47.01|0|14
C|BAC|20250710|13:42:38.437356|S|14|47.02|0|14
C|BAC|20250710|13:42:38.437470|S|15|47.02|0|15
C|BAC|20250710|13:44:50.001962|S|6|47.005|0|6
C|BAC|20250710|13:46:29.296023|S|81|47.01|0|81
C|BAC|20250710|13:46:29.302322|S|300|47.01|0|300
C|BAC|20250710|13:46:29.302322|S|619|47.01|0|619
C|BAC|20250710|13:46:53.565016|S|100|47.02|0|100
C|BAC|20250710|13:46:55.388156|S|100|47.02|0|100
C|BAC|20250710|13:47:01.533200|S|700|47.01|0|700
C|BAC|20250710|13:47:31.297341|S|9|47.01|0|9
C|BAC|20250710|13:48:27.584606|S|7|47.02|0|7
C|BAC|20250710|13:48:27.590662|S|30|47.02|0|30
C|BAC|20250710|13:48:31.001099|S|19|47.02|0|19
C|BAC|20250710|13:48:31.001109|S|18|47.02|0|18
C|BAC|20250710|13:48:32.206069|S|700|47.02|0|700
C|BAC|20250710|13:49:54.357988|S|700|47.02|0|700
C|BAC|20250710|13:49:54.357988|S|26|47.02|0|26
C|BAC|20250710|13:51:24.375487|S|700|47.04|0|700
C|BAC|20250710|13:51:24.375487|S|200|47.04|0|200
C|BAC|20250710|13:51:24.375667|S|131|47.04|0|131
C|BAC|20250710|13:51:25.939997|S|1|47.03|0|1
C|BAC|20250710|13:51:30.015924|S|700|47.03|0|700
C|BAC|20250710|13:53:08.576109|S|27|47.02|0|27
C|BAC|20250710|13:57:07.598949|S|32|47.02|0|32
C|BAC|20250710|13:57:08.410375|S|19|47.02|0|19
C|BAC|20250710|13:57:08.759283|S|24|47.02|0|24
C|BAC|20250710|13:57:09.090233|S|17|47.02|0|17
C|BAC|20250710|13:57:09.127824|S|14|47.02|0|14
C|BAC|20250710|13:57:10.005030|S|14|47.02|0|14
C|BAC|20250710|13:57:10.036473|S|19|47.02|0|19
C|BAC|20250710|13:57:10.036556|S|15|47.02|0|15
C|BAC|20250710|13:57:10.037201|S|14|47.02|0|14
C|BAC|20250710|13:57:10.037301|S|28|47.02|0|28
C|BAC|20250710|13:57:24.067503|S|300|47.01|0|300
C|BAC|20250710|13:57:26.851192|S|21|47.02|0|21
C|BAC|20250710|13:58:17.055305|S|7|47.01|0|7
C|BAC|20250710|13:58:42.078790|S|78|47.01|0|78
C|BAC|20250710|13:59:35.254509|S|100|46.98|0|100
C|BAC|20250710|13:59:53.246280|S|25|46.98|0|25
C|BAC|20250710|14:00:32.435424|S|204|46.96|0|204
C|BAC|20250710|14:00:32.435637|S|178|46.96|0|178
C|BAC|20250710|14:00:32.435885|S|67|46.96|0|67
C|BAC|20250710|14:00:46.576784|S|28|46.95|0|28
C|BAC|20250710|14:00:46.576798|S|26|46.95|0|26
C|BAC|20250710|14:00:46.576886|S|646|46.95|0|646
C|BAC|20250710|14:00:46.576974|S|100|46.95|0|100
C|BAC|20250710|14:00:46.577063|S|20|46.95|0|20
C|BAC|20250710|14:00:46.577079|S|179|46.95|0|179
C|BAC|20250710|14:00:46.577088|S|1|46.95|0|1
C|BAC|20250710|14:00:49.126518|S|300|46.95|0|300
C|BAC|20250710|14:01:01.237573|S|6|46.96|0|6
C|BAC|20250710|14:01:47.502080|S|100|46.96|0|100
C|BAC|20250710|14:01:47.502251|S|100|46.96|0|100
C|BAC|20250710|14:01:49.092540|S|300|46.97|0|300
C|BAC|20250710|14:02:28.780292|S|100|46.995|0|100
C|BAC|20250710|14:02:28.786684|S|100|46.995|0|100
C|BAC|20250710|14:02:37.326708|S|163|46.99|0|163
C|BAC|20250710|14:02:37.326708|S|700|46.99|0|700
C|BAC|20250710|14:03:24.690575|S|300|46.99|0|300
C|BAC|20250710|14:04:24.766699|S|2|46.97|0|2
C|BAC|20250710|14:04:35.334809|S|600|46.97|0|600
C|BAC|20250710|14:04:54.936889|S|100|46.98|0|100
C|BAC|20250710|14:05:17.122912|S|24|46.98|0|24
C|BAC|20250710|14:05:25.257285|S|24|46.98|0|24
C|BAC|20250710|14:05:35.787436|S|700|46.97|0|700
C|BAC|20250710|14:06:00.847313|S|20|46.97|0|20
C|BAC|20250710|14:06:00.847329|S|1|46.97|0|1
C|BAC|20250710|14:06:00.847689|S|51|46.97|0|51
C|BAC|20250710|14:06:00.847689|S|100|46.97|0|100
C|BAC|20250710|14:06:00.847689|S|100|46.97|0|100
C|BAC|20250710|14:06:05.998660|S|300|46.96|0|300
C|BAC|20250710|14:06:05.999732|S|500|46.97|0|500
C|BAC|20250710|14:06:44.603459|S|1|46.99|0|1
C|BAC|20250710|14:06:44.744276|S|196|46.985|0|196
C|BAC|20250710|14:07:27.674826|S|100|46.98|0|100
C|BAC|20250710|14:08:01.183174|S|200|46.97|0|200
C|BAC|20250710|14:08:01.183373|S|9|46.97|0|9
C|BAC|20250710|14:08:01.183765|S|400|46.97|0|400
C|BAC|20250710|14:08:04.909885|S|21|46.97|0|21
C|BAC|20250710|14:08:39.588388|S|534|46.98|0|534
C|BAC|20250710|14:08:54.407241|S|122|46.98|0|122
C|BAC|20250710|14:08:54.711527|S|35|46.98|0|35
C|BAC|20250710|14:08:54.711641|S|19|46.98|0|19
C|BAC|20250710|14:08:54.711697|S|17|46.98|0|17
C|BAC|20250710|14:09:39.506539|S|100|46.97|0|100
C|BAC|20250710|14:09:39.506774|S|500|46.97|0|500
C|BAC|20250710|14:10:45.597905|S|29|46.96|0|29
C|BAC|20250710|14:10:45.597920|S|19|46.96|0|19
C|BAC|20250710|14:10:45.597921|S|31|46.96|0|31
C|BAC|20250710|14:10:45.597928|S|23|46.96|0|23
C|BAC|20250710|14:10:45.597935|S|24|46.96|0|24
C|BAC|20250710|14:10:45.597944|S|43|46.96|0|43
C|BAC|20250710|14:11:47.632349|S|100|46.96|0|100
C|BAC|20250710|14:11:47.632719|S|5|46.96|0|5
C|BAC|20250710|14:11:47.632745|S|500|46.96|0|500
C|BAC|20250710|14:12:22.731798|S|200|46.96|0|200
C|BAC|20250710|14:12:41.589142|S|600|46.95|0|600
C|BAC|20250710|14:12:41.589217|S|9|46.95|0|9
C|BAC|20250710|14:14:45.784990|S|44|46.96|0|44
C|BAC|20250710|14:14:55.837900|S|22|46.96|0|22
C|BAC|20250710|14:15:45.394423|S|88|46.96|0|88
C|BAC|20250710|14:15:45.394663|S|5|46.96|0|5
C|BAC|20250710|14:15:45.395023|S|207|46.96|0|207
C|BAC|20250710|14:15:46.330308|S|37|46.96|0|37
C|BAC|20250710|14:17:00.659974|S|21|46.98|0|21
C|BAC|20250710|14:17:00.659982|S|14|46.98|0|14
C|BAC|20250710|14:17:00.668257|S|500|46.975|0|500
C|BAC|20250710|14:17:43.890326|S|300|46.96|0|300
C|BAC|20250710|14:17:43.890326|S|200|46.96|0|200
C|BAC|20250710|14:17:46.345184|S|100|46.96|0|100
C|BAC|20250710|14:17:46.345249|S|100|46.96|0|100
C|BAC|20250710|14:17:46.345257|S|10|46.96|0|10
C|BAC|20250710|14:18:26.826048|S|19|46.96|0|19
C|BAC|20250710|14:18:30.213859|S|15|46.96|0|15
C|BAC|20250710|14:18:30.213990|S|28|46.96|0|28
C|BAC|20250710|14:18:30.214110|S|22|46.96|0|22
C|BAC|20250710|14:18:30.214359|S|38|46.96|0|38
C|BAC|20250710|14:18:30.214716|S|36|46.96|0|36
C|BAC|20250710|14:18:30.214734|S|24|46.96|0|24
C|BAC|20250710|14:19:37.408371|S|10|46.96|0|10
C|BAC|20250710|14:19:43.219155|S|100|46.97|0|100
C|BAC|20250710|14:20:04.883760|S|200|46.97|0|200
C|BAC|20250710|14:20:10.245031|S|100|46.97|0|100
C|BAC|20250710|14:20:10.245032|S|100|46.97|0|100
C|BAC|20250710|14:20:12.605648|S|65|46.97|0|65
C|BAC|20250710|14:20:36.909661|S|84|46.99|0|84
C|BAC|20250710|14:20:36.909661|S|16|46.99|0|16
C|BAC|20250710|14:21:14.444925|S|105|46.98|0|105
C|BAC|20250710|14:21:30.300762|S|100|46.97|0|100
C|BAC|20250710|14:21:30.358369|S|100|46.97|0|100
C|BAC|20250710|14:22:14.840161|S|1|46.96|0|1
C|BAC|20250710|14:22:26.023568|S|1|46.96|0|1
C|BAC|20250710|14:22:44.130280|S|600|46.94|0|600
C|BAC|20250710|14:22:44.132090|S|600|46.935|0|600
C|BAC|20250710|14:23:01.059082|S|12|46.91|0|12
C|BAC|20250710|14:23:01.070550|S|125|46.93|0|125
C|BAC|20250710|14:23:01.098294|S|70|46.93|0|70
C|BAC|20250710|14:23:01.126870|S|25|46.93|0|25
C|BAC|20250710|14:23:01.126870|S|5|46.93|0|5
C|BAC|20250710|14:23:01.127313|S|275|46.93|0|275
C|BAC|20250710|14:23:01.127314|S|28|46.93|0|28
C|BAC|20250710|14:23:01.127709|S|18|46.93|0|18
C|BAC|20250710|14:23:01.127833|S|75|46.93|0|75
C|BAC|20250710|14:23:01.128009|S|107|46.93|0|107
C|BAC|20250710|14:23:01.128293|S|132|46.93|0|132
C|BAC|20250710|14:23:01.128716|S|37|46.93|0|37
C|BAC|20250710|14:23:01.129140|S|31|46.93|0|31
C|BAC|20250710|14:23:02.333542|S|200|46.93|0|200
C|BAC|20250710|14:23:02.333839|S|200|46.93|0|200
C|BAC|20250710|14:23:02.333989|S|200|46.93|0|200
C|BAC|20250710|14:23:02.334434|S|173|46.93|0|173
C|BAC|20250710|14:23:02.339422|S|100|46.93|0|100
C|BAC|20250710|14:23:02.341839|S|100|46.925|0|100
C|BAC|20250710|14:23:08.094490|S|17|46.94|0|17
C|BAC|20250710|14:23:08.094767|S|20|46.94|0|20
C|BAC|20250710|14:23:08.094924|S|187|46.94|0|187
C|BAC|20250710|14:23:08.094954|S|47|46.94|0|47
C|BAC|20250710|14:23:08.094961|S|26|46.94|0|26
C|BAC|20250710|14:23:12.063167|S|69|46.94|0|69
C|BAC|20250710|14:23:24.337601|S|200|46.92|0|200
C|BAC|20250710|14:24:43.171268|S|27|46.92|0|27
C|BAC|20250710|14:24:56.520865|S|60|46.93|0|60
C|BAC|20250710|14:25:57.226824|S|200|46.94|0|200
C|BAC|20250710|14:25:57.700685|S|200|46.94|0|200
C|BAC|20250710|14:27:24.558836|S|102|46.93|0|102
C|BAC|20250710|14:28:00.047180|S|56|46.94|0|56
C|BAC|20250710|14:28:00.053770|S|15|46.94|0|15
C|BAC|20250710|14:28:00.059448|S|20|46.94|0|20
C|BAC|20250710|14:28:00.063437|S|22|46.94|0|22
C|BAC|20250710|14:28:00.082473|S|31|46.94|0|31
C|BAC|20250710|14:28:00.151012|S|17|46.94|0|17
C|BAC|20250710|14:28:00.152386|S|15|46.94|0|15
C|BAC|20250710|14:28:01.379679|S|14|46.94|0|14
C|BAC|20250710|14:28:01.383752|S|32|46.94|0|32
C|BAC|20250710|14:28:01.383766|S|25|46.94|0|25
C|BAC|20250710|14:28:02.388766|S|19|46.94|0|19
C|BAC|20250710|14:28:02.388867|S|18|46.94|0|18
C|BAC|20250710|14:28:02.743848|S|23|46.94|0|23
C|BAC|20250710|14:28:03.815312|S|15|46.94|0|15
C|BAC|20250710|14:28:17.118631|S|5|46.93|0|5
C|BAC|20250710|14:28:17.246057|S|59|46.93|0|59
C|BAC|20250710|14:29:36.217367|S|300|46.92|0|300
C|BAC|20250710|14:29:55.769248|S|75|46.92|0|75
C|BAC|20250710|14:30:06.658633|S|100|46.92|0|100
C|BAC|20250710|14:30:06.658649|S|67|46.92|0|67
C|BAC|20250710|14:30:06.829986|S|15|46.92|0|15
C|BAC|20250710|14:30:06.830043|S|26|46.92|0|26
C|BAC|20250710|14:30:11.035467|S|100|46.92|0|100
C|BAC|20250710|14:30:11.035711|S|100|46.92|0|100
C|BAC|20250710|14:30:11.035830|S|15|46.92|0|15
C|BAC|20250710|14:30:11.035886|S|56|46.92|0|56
C|BAC|20250710|14:30:11.035886|S|44|46.92|0|44
C|BAC|20250710|14:30:11.035931|S|19|46.92|0|19
C|BAC|20250710|14:30:11.084398|S|28|46.92|0|28
C|BAC|20250710|14:30:24.556616|S|100|46.905|0|100
C|BAC|20250710|14:30:51.784025|S|5|46.92|0|5
C|BAC|20250710|14:31:01.909271|S|87|46.92|0|87
C|BAC|20250710|14:31:01.909271|S|13|46.92|0|13
C|BAC|20250710|14:31:04.635171|S|48|46.92|0|48
C|BAC|20250710|14:32:08.911414|S|200|46.915|0|200
C|BAC|20250710|14:35:24.739998|S|100|46.89|0|100
C|BAC|20250710|14:35:25.607586|S|599|46.88|0|599
C|BAC|20250710|14:38:02.630062|S|27|46.89|0|27
C|BAC|20250710|14:38:38.731190|S|32|46.89|0|32
C|BAC|20250710|14:38:38.731296|S|33|46.89|0|33
C|BAC|20250710|14:38:39.874874|S|39|46.89|0|39
C|BAC|20250710|14:38:39.874934|S|16|46.89|0|16
C|BAC|20250710|14:38:39.875168|S|14|46.89|0|14
C|BAC|20250710|14:39:08.729103|S|16|46.91|0|16
C|BAC|20250710|14:39:11.267701|S|300|46.91|0|300
C|BAC|20250710|14:39:18.230725|S|100|46.93|0|100
C|BAC|20250710|14:39:18.250800|S|300|46.92|0|300
C|BAC|20250710|14:39:34.431067|S|100|46.93|0|100
C|BAC|20250710|14:39:41.519674|S|37|46.93|0|37
C|BAC|20250710|14:39:49.866275|S|100|46.93|0|100
C|BAC|20250710|14:40:16.752085|S|68|46.95|0|68
C|BAC|20250710|14:40:33.693610|S|10|46.96|0|10
C|BAC|20250710|14:40:36.214693|S|100|46.96|0|100
C|BAC|20250710|14:40:36.634630|S|300|46.95|0|300
C|BAC|20250710|14:40:38.537557|S|107|46.96|0|107
C|BAC|20250710|14:40:38.537567|S|75|46.96|0|75
C|BAC|20250710|14:41:09.057935|S|104|46.97|0|104
C|BAC|20250710|14:44:10.573324|S|25|46.95|0|25
C|BAC|20250710|14:44:10.573343|S|15|46.95|0|15
C|BAC|20250710|14:44:10.573357|S|58|46.95|0|58
C|BAC|20250710|14:44:18.896375|S|20|46.95|0|20
C|BAC|20250710|14:44:18.896486|S|24|46.95|0|24
C|BAC|20250710|14:44:36.691676|S|100|46.96|0|100
C|BAC|20250710|14:44:50.003929|S|8|46.96|0|8
C|BAC|20250710|14:44:50.010753|S|36|46.96|0|36
C|BAC|20250710|14:45:00.354934|S|100|46.96|0|100
C|BAC|20250710|14:45:34.452434|S|100|46.95|0|100
C|BAC|20250710|14:45:34.453081|S|16|46.94|0|16
C|BAC|20250710|14:45:34.453218|S|18|46.945|0|18
C|BAC|20250710|14:45:34.453243|S|36|46.945|0|36
C|BAC|20250710|14:45:34.453287|S|15|46.945|0|15
C|BAC|20250710|14:45:34.453299|S|359|46.945|0|359
C|BAC|20250710|14:45:34.453314|S|18|46.945|0|18
C|BAC|20250710|14:45:34.453321|S|34|46.945|0|34
C|BAC|20250710|14:45:34.453329|S|17|46.945|0|17
C|BAC|20250710|14:45:34.453334|S|16|46.945|0|16
C|BAC|20250710|14:45:34.453343|S|26|46.945|0|26
C|BAC|20250710|14:45:34.453379|S|18|46.945|0|18
C|BAC|20250710|14:45:34.453388|S|117|46.945|0|117
C|BAC|20250710|14:45:34.453578|S|100|46.945|0|100
C|BAC|20250710|14:46:09.014078|S|29|46.96|0|29
C|BAC|20250710|14:46:09.014098|S|14|46.96|0|14
C|BAC|20250710|14:46:09.020610|S|100|46.96|0|100
C|BAC|20250710|14:46:36.576772|S|55|46.96|0|55
C|BAC|20250710|14:46:44.703291|S|600|46.95|0|600
C|BAC|20250710|14:47:03.974609|S|42|46.95|0|42
C|BAC|20250710|14:47:31.528085|S|600|46.95|0|600
C|BAC|20250710|14:48:44.737868|S|100|46.93|0|100
C|BAC|20250710|14:49:06.608992|S|38|46.935|0|38
C|BAC|20250710|14:49:08.367087|S|17|46.935|0|17
C|BAC|20250710|14:49:45.274790|S|75|46.94|0|75
C|BAC|20250710|14:49:52.483864|S|100|46.94|0|100
C|BAC|20250710|14:51:30.681919|S|43|46.92|0|43
C|BAC|20250710|14:51:30.681938|S|25|46.92|0|25
C|BAC|20250710|14:51:30.681959|S|60|46.92|0|60
C|BAC|20250710|14:51:51.790537|S|300|46.905|0|300
C|BAC|20250710|14:52:52.184953|S|6|46.9|0|6
C|BAC|20250710|14:55:00.108691|S|800|46.87|0|800
C|BAC|20250710|14:55:24.026908|S|9|46.88|0|9
C|BAC|20250710|14:55:24.581065|S|4|46.88|0|4
C|BAC|20250710|14:55:26.693749|S|800|46.87|0|800
C|BAC|20250710|14:55:43.349112|S|100|46.86|0|100
C|BAC|20250710|14:56:10.393530|S|29|46.86|0|29
C|BAC|20250710|14:56:10.393879|S|14|46.86|0|14
C|BAC|20250710|14:57:39.578547|S|1|46.85|0|1
C|BAC|20250710|14:57:49.495613|S|19|46.86|0|19
C|BAC|20250710|14:57:49.495682|S|14|46.86|0|14
C|BAC|20250710|14:57:49.495728|S|18|46.86|0|18
C|BAC|20250710|14:57:49.495782|S|54|46.86|0|54
C|BAC|20250710|14:57:49.495834|S|32|46.86|0|32
C|BAC|20250710|14:57:49.495853|S|31|46.86|0|31
C|BAC|20250710|14:57:49.597519|S|48|46.86|0|48
C|BAC|20250710|14:57:50.007959|S|100|46.86|0|100
C|BAC|20250710|14:57:58.850104|S|100|46.86|0|100
C|BAC|20250710|14:58:00.773370|S|800|46.85|0|800
C|BAC|20250710|14:58:13.706728|S|100|46.86|0|100
C|BAC|20250710|14:58:55.296840|S|100|46.87|0|100
C|BAC|20250710|14:59:19.868806|S|20|46.87|0|20
C|BAC|20250710|14:59:22.306254|S|21|46.87|0|21
C|BAC|20250710|14:59:22.306744|S|22|46.87|0|22
C|BAC|20250710|14:59:22.306940|S|22|46.87|0|22
C|BAC|20250710|14:59:22.332327|S|31|46.87|0|31
C|BAC|20250710|14:59:22.332434|S|22|46.87|0|22
C|BAC|20250710|14:59:39.835571|S|19|46.87|0|19
C|BAC|20250710|14:59:39.835594|S|14|46.87|0|14
C|BAC|20250710|14:59:39.835660|S|18|46.87|0|18
C|BAC|20250710|14:59:39.835694|S|17|46.87|0|17
C|BAC|20250710|14:59:46.524311|S|15|46.87|0|15
C|BAC|20250710|15:00:35.066938|S|132|46.86|0|132
C|BAC|20250710|15:00:53.845150|S|1|46.85|0|1
C|BAC|20250710|15:00:53.845150|S|11|46.85|0|11
C|BAC|20250710|15:01:24.938146|S|18|46.86|0|18
C|BAC|20250710|15:02:09.472253|S|100|46.86|0|100
C|BAC|20250710|15:02:19.043892|S|21|46.86|0|21
C|BAC|20250710|15:02:37.180568|S|75|46.87|0|75
C|BAC|20250710|15:02:37.180584|S|200|46.87|0|200
C|BAC|20250710|15:02:37.181649|S|21|46.87|0|21
C|BAC|20250710|15:02:37.181805|S|15|46.87|0|15
C|BAC|20250710|15:02:37.182851|S|29|46.87|0|29
C|BAC|20250710|15:02:38.309460|S|200|46.87|0|200
C|BAC|20250710|15:02:48.548790|S|100|46.87|0|100
C|BAC|20250710|15:02:48.885236|S|17|46.87|0|17
C|BAC|20250710|15:02:56.929140|S|157|46.87|0|157
C|BAC|20250710|15:02:56.929196|S|143|46.87|0|143
C|BAC|20250710|15:02:56.930236|S|143|46.87|0|143
C|BAC|20250710|15:02:56.930236|S|157|46.87|0|157
C|BAC|20250710|15:03:04.974414|S|203|46.87|0|203
C|BAC|20250710|15:03:04.974550|S|97|46.87|0|97
C|BAC|20250710|15:03:04.975433|S|97|46.87|0|97
C|BAC|20250710|15:03:04.975433|S|203|46.87|0|203
C|BAC|20250710|15:03:26.588532|S|100|46.865|0|100
C|BAC|20250710|15:04:54.033665|S|23|46.87|0|23
C|BAC|20250710|15:05:03.643097|S|42|46.87|0|42
C|BAC|20250710|15:05:17.005435|S|16|46.87|0|16
C|BAC|20250710|15:05:17.005561|S|28|46.87|0|28
C|BAC|20250710|15:07:46.473110|S|35|46.89|0|35
C|BAC|20250710|15:07:46.473130|S|42|46.89|0|42
C|BAC|20250710|15:07:57.999841|S|23|46.89|0|23
C|BAC|20250710|15:08:24.132877|S|100|46.89|0|100
C|BAC|20250710|15:11:08.813725|S|713|46.88|0|713
C|BAC|20250710|15:11:21.255308|S|6|46.89|0|6
C|BAC|20250710|15:11:34.604041|S|200|46.89|0|200
C|BAC|20250710|15:13:29.211062|S|721|46.88|0|721
C|BAC|20250710|15:14:13.878242|S|97|46.88|0|97
C|BAC|20250710|15:14:45.374339|S|69|46.87|0|69
C|BAC|20250710|15:14:59.890423|S|400|46.87|0|400
C|BAC|20250710|15:16:01.527805|S|99|46.86|0|99
C|BAC|20250710|15:16:24.000481|S|13|46.86|0|13
C|BAC|20250710|15:16:50.696756|S|123|46.855|0|123
C|BAC|20250710|15:16:50.696818|S|122|46.855|0|122
C|BAC|20250710|15:17:14.083450|S|400|46.86|0|400
C|BAC|20250710|15:17:17.092603|S|76|46.86|0|76
C|BAC|20250710|15:17:19.194289|S|4|46.86|0|4
C|BAC|20250710|15:17:25.696201|S|63|46.86|0|63
C|BAC|20250710|15:17:28.183325|S|384|46.87|0|384
C|BAC|20250710|15:17:30.250259|S|800|46.87|0|800
C|BAC|20250710|15:17:30.250260|S|115|46.87|0|115
C|BAC|20250710|15:17:41.020803|S|112|46.88|0|112
C|BAC|20250710|15:17:43.233538|S|91|46.88|0|91
C|BAC|20250710|15:17:44.173634|S|3|46.88|0|3
C|BAC|20250710|15:18:00.386126|S|400|46.88|0|400
C|BAC|20250710|15:18:00.397932|S|400|46.88|0|400
C|BAC|20250710|15:18:05.390562|S|400|46.88|0|400
C|BAC|20250710|15:20:00.843792|S|400|46.89|0|400
C|BAC|20250710|15:20:36.851918|S|9|46.89|0|9
C|BAC|20250710|15:20:51.072660|S|100|46.9|0|100
C|BAC|20250710|15:21:57.343986|S|100|46.89|0|100
C|BAC|20250710|15:21:57.392976|S|10|46.89|0|10
C|BAC|20250710|15:22:15.627606|S|100|46.89|0|100
C|BAC|20250710|15:23:36.440605|S|93|46.87|0|93
C|BAC|20250710|15:23:52.580619|S|100|46.87|0|100
C|BAC|20250710|15:25:07.639138|S|19|46.88|0|19
C|BAC|20250710|15:25:07.647574|S|65|46.88|0|65
C|BAC|20250710|15:25:07.647585|S|21|46.88|0|21
C|BAC|20250710|15:25:07.647679|S|17|46.88|0|17
C|BAC|20250710|15:25:07.647824|S|15|46.88|0|15
C|BAC|20250710|15:25:07.667883|S|300|46.88|0|300
C|BAC|20250710|15:25:07.668190|S|26|46.88|0|26
C|BAC|20250710|15:25:07.668201|S|135|46.88|0|135
C|BAC|20250710|15:25:07.668201|S|85|46.88|0|85
C|BAC|20250710|15:25:07.668214|S|254|46.88|0|254
C|BAC|20250710|15:25:07.683977|S|200|46.89|0|200
C|BAC|20250710|15:25:07.892897|S|100|46.89|0|100
C|BAC|20250710|15:25:10.423744|S|384|46.895|0|384
C|BAC|20250710|15:25:17.136026|S|1|46.89|0|1
C|BAC|20250710|15:25:17.136404|S|799|46.89|0|799
C|BAC|20250710|15:25:17.136404|S|562|46.89|0|562
C|BAC|20250710|15:25:17.136423|S|38|46.89|0|38
C|BAC|20250710|15:25:17.136714|S|62|46.89|0|62
C|BAC|20250710|15:25:52.117603|S|15|46.89|0|15
C|BAC|20250710|15:26:05.536183|S|1|46.89|0|1
C|BAC|20250710|15:26:11.543047|S|800|46.88|0|800
C|BAC|20250710|15:26:56.857201|S|14|46.88|0|14
C|BAC|20250710|15:28:18.362221|S|100|46.87|0|100
C|BAC|20250710|15:28:57.720288|S|129|46.85|0|129
C|BAC|20250710|15:28:57.720367|S|14|46.85|0|14
C|BAC|20250710|15:28:57.720373|S|15|46.85|0|15
C|BAC|20250710|15:28:57.720381|S|20|46.85|0|20
C|BAC|20250710|15:28:57.720389|S|14|46.85|0|14
C|BAC|20250710|15:28:57.720409|S|14|46.85|0|14
C|BAC|20250710|15:28:57.720423|S|15|46.85|0|15
C|BAC|20250710|15:28:57.720741|S|15|46.85|0|15
C|BAC|20250710|15:28:57.720841|S|20|46.85|0|20
C|BAC|20250710|15:28:57.720847|S|24|46.85|0|24
C|BAC|20250710|15:29:48.402680|S|15|46.86|0|15
C|BAC|20250710|15:29:51.472763|S|45|46.86|0|45
C|BAC|20250710|15:30:14.261040|S|556|46.87|0|556
C|BAC|20250710|15:30:17.048582|S|95|46.86|0|95
C|BAC|20250710|15:30:19.099589|S|50|46.87|0|50
C|BAC|20250710|15:30:19.205075|S|35|46.87|0|35
C|BAC|20250710|15:30:19.206115|S|15|46.87|0|15
C|BAC|20250710|15:30:19.206468|S|31|46.87|0|31
C|BAC|20250710|15:30:19.206500|S|17|46.87|0|17
C|BAC|20250710|15:30:20.621772|S|60|46.87|0|60
C|BAC|20250710|15:30:36.460796|S|770|46.87|0|770
C|BAC|20250710|15:31:13.300370|S|693|46.88|0|693
C|BAC|20250710|15:32:02.548307|S|35|46.88|0|35
C|BAC|20250710|15:32:02.548352|S|465|46.88|0|465
C|BAC|20250710|15:32:58.574200|S|800|46.88|0|800
C|BAC|20250710|15:33:06.809977|S|710|46.89|0|710
C|BAC|20250710|15:34:19.061303|S|400|46.9|0|400
C|BAC|20250710|15:34:19.061303|S|400|46.9|0|400
C|BAC|20250710|15:35:14.214843|S|29|46.87|0|29
C|BAC|20250710|15:35:22.245818|S|17|46.88|0|17
C|BAC|20250710|15:35:22.245832|S|30|46.88|0|30
C|BAC|20250710|15:35:22.245960|S|19|46.88|0|19
C|BAC|20250710|15:35:22.246232|S|25|46.88|0|25
C|BAC|20250710|15:36:12.769765|S|133|46.88|0|133
C|BAC|20250710|15:36:12.769831|S|184|46.88|0|184
C|BAC|20250710|15:36:12.769905|S|133|46.88|0|133
C|BAC|20250710|15:36:12.769905|S|83|46.88|0|83
C|BAC|20250710|15:36:20.181211|S|85|46.88|0|85
C|BAC|20250710|15:36:20.181221|S|170|46.88|0|170
C|BAC|20250710|15:39:24.048573|S|89|46.86|0|89
C|BAC|20250710|15:39:45.824259|S|650|46.85|0|650
C|BAC|20250710|15:40:42.521254|S|249|46.85|0|249
C|BAC|20250710|15:40:42.892047|S|23|46.85|0|23
C|BAC|20250710|15:40:42.973964|S|156|46.86|0|156
C|BAC|20250710|15:41:41.065434|S|2|46.86|0|2
C|BAC|20250710|15:41:45.105697|S|282|46.86|0|282
C|BAC|20250710|15:42:03.089681|S|200|46.86|0|200
C|BAC|20250710|15:42:50.842047|S|34|46.86|0|34
C|BAC|20250710|15:42:55.857588|S|65|46.86|0|65
C|BAC|20250710|15:42:57.909072|S|137|46.86|0|137
C|BAC|20250710|15:42:58.937304|S|31|46.86|0|31
C|BAC|20250710|15:42:59.837443|S|47|46.86|0|47
C|BAC|20250710|15:43:31.953045|S|600|46.87|0|600
C|BAC|20250710|15:43:31.953045|S|16|46.87|0|16
C|BAC|20250710|15:43:46.311532|S|100|46.89|0|100
C|BAC|20250710|15:43:46.311541|S|100|46.89|0|100
C|BAC|20250710|15:45:21.044737|S|580|46.89|0|580
C|BAC|20250710|15:45:41.567337|S|241|46.89|0|241
C|BAC|20250710|15:45:41.567459|S|359|46.89|0|359
C|BAC|20250710|15:45:41.567953|S|5|46.89|0|5
C|BAC|20250710|15:45:50.051998|S|1|46.89|0|1
C|BAC|20250710|15:45:50.052077|S|225|46.89|0|225
C|BAC|20250710|15:46:22.511120|S|63|46.89|0|63
C|BAC|20250710|15:46:22.511570|S|311|46.89|0|311
C|BAC|20250710|15:46:22.511570|S|83|46.89|0|83
C|BAC|20250710|15:46:22.511765|S|35|46.89|0|35
C|BAC|20250710|15:46:22.511765|S|143|46.89|0|143
C|BAC|20250710|15:46:22.511900|S|200|46.89|0|200
C|BAC|20250710|15:46:22.511924|S|100|46.89|0|100
C|BAC|20250710|15:46:22.511940|S|32|46.89|0|32
C|BAC|20250710|15:46:22.511940|S|39|46.89|0|39
C|BAC|20250710|15:46:22.511958|S|57|46.89|0|57
C|BAC|20250710|15:46:22.512017|S|100|46.89|0|100
C|BAC|20250710|15:46:22.512068|S|37|46.89|0|37
C|BAC|20250710|15:46:22.512081|S|111|46.89|0|111
C|BAC|20250710|15:46:22.512117|S|23|46.89|0|23
C|BAC|20250710|15:46:22.512117|S|36|46.89|0|36
C|BAC|20250710|15:46:22.512467|S|35|46.89|0|35
C|BAC|20250710|15:46:22.512467|S|237|46.89|0|237
C|BAC|20250710|15:46:47.205210|S|1|46.89|0|1
C|BAC|20250710|15:47:20.235521|S|96|46.88|0|96
C|BAC|20250710|15:47:23.026144|S|6|46.88|0|6
C|BAC|20250710|15:47:30.470531|S|5|46.88|0|5
C|BAC|20250710|15:47:35.385527|S|61|46.87|0|61
C|BAC|20250710|15:47:36.306220|S|34|46.87|0|34
C|BAC|20250710|15:47:38.209859|S|224|46.87|0|224
C|BAC|20250710|15:47:42.335831|S|5|46.87|0|5
C|BAC|20250710|15:47:43.415904|S|152|46.87|0|152
C|BAC|20250710|15:48:04.342396|S|233|46.87|0|233
C|BAC|20250710|15:48:04.342650|S|203|46.87|0|203
C|BAC|20250710|15:48:34.007728|S|50|46.88|0|50
C|BAC|20250710|15:48:38.921289|S|6|46.88|0|6
C|BAC|20250710|15:48:39.298942|S|100|46.88|0|100
C|BAC|20250710|15:48:39.299008|S|8|46.88|0|8
C|BAC|20250710|15:48:53.438554|S|20|46.87|0|20
C|BAC|20250710|15:48:53.440191|S|100|46.88|0|100
C|BAC|20250710|15:48:53.441931|S|18|46.88|0|18
C|BAC|20250710|15:48:54.173636|S|82|46.88|0|82
C|BAC|20250710|15:48:54.173636|S|100|46.88|0|100
C|BAC|20250710|15:49:00.111452|S|200|46.88|0|200
C|BAC|20250710|15:49:01.207651|S|194|46.875|0|194
C|BAC|20250710|15:49:19.053765|S|64|46.88|0|64
C|BAC|20250710|15:49:19.622181|S|192|46.88|0|192
C|BAC|20250710|15:49:22.461528|S|41|46.88|0|41
C|BAC|20250710|15:49:23.154832|S|105|46.88|0|105
C|BAC|20250710|15:49:23.154832|S|59|46.88|0|59
C|BAC|20250710|15:49:32.032904|S|10|46.875|0|10
C|BAC|20250710|15:49:52.422892|S|40|46.89|0|40
C|BAC|20250710|15:49:57.621413|S|32|46.89|0|32
C|BAC|20250710|15:49:58.207053|S|200|46.89|0|200
C|BAC|20250710|15:50:07.721364|S|100|46.88|0|100
C|BAC|20250710|15:50:33.181487|S|5|46.86|0|5
C|BAC|20250710|15:50:34.018053|S|363|46.86|0|363
C|BAC|20250710|15:50:38.842885|S|49|46.86|0|49
C|BAC|20250710|15:50:43.308641|S|7|46.86|0|7
C|BAC|20250710|15:50:47.045796|S|39|46.86|0|39
C|BAC|20250710|15:50:48.642567|S|38|46.86|0|38
C|BAC|20250710|15:51:13.408827|S|92|46.86|0|92
C|BAC|20250710|15:51:18.765142|S|97|46.86|0|97
C|BAC|20250710|15:51:19.628206|S|103|46.86|0|103
C|BAC|20250710|15:51:57.330954|S|52|46.805|0|52
C|BAC|20250710|15:52:01.966358|S|45|46.8|0|45
C|BAC|20250710|15:52:05.582569|S|2|46.79|0|2
C|BAC|20250710|15:52:14.368888|S|27|46.79|0|27
C|BAC|20250710|15:52:14.555019|S|17|46.79|0|17
C|BAC|20250710|15:52:14.555136|S|15|46.79|0|15
C|BAC|20250710|15:52:14.555177|S|23|46.79|0|23
C|BAC|20250710|15:52:14.555387|S|30|46.79|0|30
C|BAC|20250710|15:52:17.004640|S|11|46.79|0|11
C|BAC|20250710|15:52:17.642185|S|66|46.79|0|66
C|BAC|20250710|15:52:23.787941|S|7|46.8|0|7
C|BAC|20250710|15:52:33.874901|S|405|46.8|0|405
C|BAC|20250710|15:52:35.308054|S|86|46.8|0|86
C|BAC|20250710|15:52:36.347825|S|12|46.8|0|12
C|BAC|20250710|15:52:39.586397|S|79|46.81|0|79
C|BAC|20250710|15:52:51.677443|S|58|46.81|0|58
C|BAC|20250710|15:53:14.472347|S|3|46.85|0|3
C|BAC|20250710|15:53:25.327649|S|40|46.84|0|40
C|BAC|20250710|15:53:25.327733|S|166|46.84|0|166
C|BAC|20250710|15:54:06.201835|S|329|46.84|0|329
C|BAC|20250710|15:54:06.278913|S|22|46.84|0|22
C|BAC|20250710|15:54:08.913074|S|3|46.84|0|3
C|BAC|20250710|15:54:11.134773|S|41|46.84|0|41
C|BAC|20250710|15:54:11.134961|S|14|46.84|0|14
C|BAC|20250710|15:54:11.135010|S|19|46.84|0|19
C|BAC|20250710|15:54:11.135128|S|14|46.84|0|14
C|BAC|20250710|15:54:15.001870|S|15|46.84|0|15
C|BAC|20250710|15:54:31.143055|S|15|46.85|0|15
C|BAC|20250710|15:54:34.575923|S|100|46.85|0|100
C|BAC|20250710|15:54:34.575936|S|100|46.85|0|100
C|BAC|20250710|15:54:37.116088|S|9|46.85|0|9
C|BAC|20250710|15:54:40.031024|S|475|46.86|0|475
C|BAC|20250710|15:54:47.320089|S|108|46.85|0|108
C|BAC|20250710|15:54:48.373297|S|17|46.85|0|17
C|BAC|20250710|15:54:48.373312|S|9|46.85|0|9
C|BAC|20250710|15:54:53.031589|S|100|46.85|0|100
C|BAC|20250710|15:54:53.076218|S|29|46.85|0|29
C|BAC|20250710|15:54:53.095754|S|68|46.85|0|68
C|BAC|20250710|15:54:57.108380|S|14|46.86|0|14
C|BAC|20250710|15:55:00.021106|S|41|46.86|0|41
C|BAC|20250710|15:55:00.022067|S|22|46.86|0|22
C|BAC|20250710|15:55:00.022147|S|25|46.86|0|25
C|BAC|20250710|15:55:00.022349|S|30|46.86|0|30
C|BAC|20250710|15:55:00.025590|S|44|46.86|0|44
C|BAC|20250710|15:55:11.305216|S|4|46.87|0|4
C|BAC|20250710|15:55:11.545614|S|24|46.87|0|24
C|BAC|20250710|15:55:23.661726|S|100|46.87|0|100
C|BAC|20250710|15:55:25.158707|S|10|46.88|0|10
C|BAC|20250710|15:55:26.438391|S|400|46.88|0|400
C|BAC|20250710|15:55:26.453775|S|202|46.88|0|202
C|BAC|20250710|15:55:26.453863|S|410|46.88|0|410
C|BAC|20250710|15:55:26.453863|S|88|46.88|0|88
C|BAC|20250710|15:55:26.454955|S|114|46.88|0|114
C|BAC|20250710|15:55:26.456620|S|88|46.88|0|88
C|BAC|20250710|15:55:26.456621|S|141|46.88|0|141
C|BAC|20250710|15:55:26.456948|S|230|46.88|0|230
C|BAC|20250710|15:55:26.456964|S|127|46.88|0|127
C|BAC|20250710|15:55:38.206138|S|3|46.85|0|3
C|BAC|20250710|15:55:49.897055|S|25|46.86|0|25
C|BAC|20250710|15:55:49.897064|S|18|46.86|0|18
C|BAC|20250710|15:55:49.897070|S|17|46.86|0|17
C|BAC|20250710|15:55:49.897392|S|52|46.86|0|52
C|BAC|20250710|15:55:52.580512|S|35|46.86|0|35
C|BAC|20250710|15:56:04.687471|S|15|46.86|0|15
C|BAC|20250710|15:56:04.687576|S|369|46.86|0|369
C|BAC|20250710|15:56:09.198564|S|3|46.86|0|3
C|BAC|20250710|15:56:28.938469|S|100|46.86|0|100
C|BAC|20250710|15:56:29.532851|S|7|46.86|0|7
C|BAC|20250710|15:56:30.103952|S|9|46.86|0|9
C|BAC|20250710|15:56:30.151900|S|584|46.86|0|584
C|BAC|20250710|15:56:40.010262|S|12|46.865|0|12
C|BAC|20250710|15:56:56.743421|S|700|46.87|0|700
C|BAC|20250710|15:56:56.744283|S|149|46.87|0|149
C|BAC|20250710|15:57:11.253867|S|74|46.88|0|74
C|BAC|20250710|15:57:23.067586|S|187|46.885|0|187
C|BAC|20250710|15:57:36.680076|S|55|46.89|0|55
C|BAC|20250710|15:57:38.111453|S|4|46.89|0|4
C|BAC|20250710|15:57:39.109668|S|300|46.89|0|300
C|BAC|20250710|15:57:39.850979|S|200|46.89|0|200
C|BAC|20250710|15:57:39.851450|S|49|46.89|0|49
C|BAC|20250710|15:57:43.197836|S|100|46.89|0|100
C|BAC|20250710|15:57:44.837167|S|100|46.89|0|100
C|BAC|20250710|15:57:47.588696|S|100|46.885|0|100
C|BAC|20250710|15:57:49.096598|S|100|46.885|0|100
C|BAC|20250710|15:57:49.097482|S|100|46.885|0|100
C|BAC|20250710|15:57:50.038451|S|4|46.885|0|4
C|BAC|20250710|15:57:50.173830|S|396|46.885|0|396
C|BAC|20250710|15:57:50.173830|S|200|46.885|0|200
C|BAC|20250710|15:57:50.173830|S|404|46.89|0|404
C|BAC|20250710|15:57:55.085233|S|100|46.885|0|100
C|BAC|20250710|15:57:55.086171|S|100|46.885|0|100
C|BAC|20250710|15:57:56.175361|S|400|46.885|0|400
C|BAC|20250710|15:57:56.758252|S|200|46.89|0|200
C|BAC|20250710|15:57:59.553360|S|100|46.885|0|100
C|BAC|20250710|15:57:59.554341|S|100|46.885|0|100
C|BAC|20250710|15:58:01.758354|S|300|46.88|0|300
C|BAC|20250710|15:58:02.721072|S|100|46.875|0|100
C|BAC|20250710|15:58:06.360065|S|100|46.875|0|100
C|BAC|20250710|15:58:07.763821|S|100|46.875|0|100
C|BAC|20250710|15:58:07.802177|S|17|46.875|0|17
C|BAC|20250710|15:58:08.942522|S|100|46.875|0|100
C|BAC|20250710|15:58:08.943492|S|100|46.875|0|100
C|BAC|20250710|15:58:11.132782|S|14|46.88|0|14
C|BAC|20250710|15:58:14.487975|S|100|46.875|0|100
C|BAC|20250710|15:58:15.442089|S|14|46.875|0|14
C|BAC|20250710|15:58:17.875029|S|100|46.875|0|100
C|BAC|20250710|15:58:18.954645|S|95|46.89|0|95
C|BAC|20250710|15:58:18.955049|S|108|46.88|0|108
C|BAC|20250710|15:58:18.955049|S|29|46.88|0|29
C|BAC|20250710|15:58:19.005098|S|700|46.89|0|700
C|BAC|20250710|15:58:19.005396|S|200|46.89|0|200
C|BAC|20250710|15:58:19.005448|S|100|46.89|0|100
C|BAC|20250710|15:58:19.005489|S|100|46.89|0|100
C|BAC|20250710|15:58:24.109109|S|100|46.88|0|100
C|BAC|20250710|15:58:24.109110|S|100|46.88|0|100
C|BAC|20250710|15:58:24.109110|S|47|46.88|0|47
C|BAC|20250710|15:58:24.827643|S|100|46.885|0|100
C|BAC|20250710|15:58:24.828580|S|100|46.885|0|100
C|BAC|20250710|15:58:25.502758|S|10|46.885|0|10
C|BAC|20250710|15:58:29.126507|S|300|46.89|0|300
C|BAC|20250710|15:58:30.804906|S|700|46.9|0|700
C|BAC|20250710|15:58:31.453897|S|3|46.92|0|3
C|BAC|20250710|15:58:37.493809|S|65|46.92|0|65
C|BAC|20250710|15:59:02.417608|S|24|46.92|0|24
C|BAC|20250710|15:59:06.486981|S|572|46.92|0|572
C|BAC|20250710|15:59:06.487008|S|53|46.92|0|53
C|BAC|20250710|15:59:06.487010|S|75|46.92|0|75
C|BAC|20250710|15:59:06.487817|S|100|46.92|0|100
C|BAC|20250710|15:59:16.750200|S|700|46.91|0|700
C|BAC|20250710|15:59:16.771738|S|195|46.91|0|195
C|BAC|20250710|15:59:19.344113|S|21|46.92|0|21
C|BAC|20250710|15:59:29.425575|S|6|46.915|0|6
C|BAC|20250710|15:59:34.116057|S|14|46.92|0|14
C|BAC|20250710|15:59:34.361397|S|695|46.92|0|695
C|BAC|20250710|15:59:34.361397|S|86|46.92|0|86
C|BAC|20250710|15:59:34.361397|S|100|46.92|0|100
C|BAC|20250710|15:59:34.386233|S|100|46.91|0|100
C|BAC|20250710|15:59:34.386733|S|13|46.92|0|13
C|BAC|20250710|15:59:34.432941|S|6|46.92|0|6
C|BAC|20250710|15:59:34.433558|S|8|46.92|0|8
C|BAC|20250710|15:59:35.155449|S|99|46.91|0|99
C|BAC|20250710|15:59:35.156292|S|198|46.91|0|198
C|BAC|20250710|15:59:37.990678|S|100|46.915|0|100
C|BAC|20250710|15:59:38.884418|S|1000|46.91|0|1000
C|BAC|20250710|15:59:39.423551|S|41|46.915|0|41
C|BAC|20250710|15:59:40.487907|S|20|46.915|0|20
C|BAC|20250710|15:59:40.495267|S|92|46.92|0|92
C|BAC|20250710|15:59:40.495268|S|8|46.92|0|8
C|BAC|20250710|15:59:40.682558|S|1092|46.92|0|1092
C|BAC|20250710|15:59:41.026883|S|153|46.92|0|153
C|BAC|20250710|15:59:41.457615|S|81|46.93|0|81
C|BAC|20250710|15:59:42.219618|S|81|46.93|0|81
C|BAC|20250710|15:59:42.219618|S|19|46.93|0|19
C|BAC|20250710|15:59:42.291850|S|919|46.93|0|919
C|BAC|20250710|15:59:43.497962|S|1|46.94|0|1
C|BAC|20250710|15:59:43.709918|S|49|46.94|0|49
C|BAC|20250710|15:59:44.030815|S|50|46.94|0|50
C|BAC|20250710|15:59:44.030815|S|450|46.94|0|450
C|BAC|20250710|15:59:44.035399|S|5|46.93|0|5
C|BAC|20250710|15:59:44.035628|S|295|46.93|0|295
C|BAC|20250710|15:59:44.363285|S|300|46.93|0|300
C|BAC|20250710|15:59:44.669195|S|550|46.94|0|550
C|BAC|20250710|15:59:44.669196|S|550|46.94|0|550
C|BAC|20250710|15:59:45.130285|S|100|46.95|0|100
C|BAC|20250710|15:59:45.560048|S|100|46.96|0|100
C|BAC|20250710|15:59:45.851367|S|1000|46.96|0|1000
C|BAC|20250710|15:59:47.020449|S|65|46.95|0|65
C|BAC|20250710|15:59:47.020449|S|100|46.955|0|100
C|BAC|20250710|15:59:47.020450|S|35|46.95|0|35
C|BAC|20250710|15:59:47.685203|S|18|46.96|0|18
C|BAC|20250710|15:59:47.843795|S|1082|46.96|0|1082
C|BAC|20250710|15:59:48.748944|S|172|46.95|0|172
C|BAC|20250710|15:59:48.809911|S|500|46.95|0|500
C|BAC|20250710|15:59:48.810198|S|236|46.95|0|236
C|BAC|20250710|15:59:48.880666|S|1100|46.94|0|1100
C|BAC|20250710|15:59:49.467360|S|100|46.935|0|100
C|BAC|20250710|15:59:49.467429|S|900|46.935|0|900
C|BAC|20250710|15:59:49.504038|S|1100|46.94|0|1100
C|BAC|20250710|15:59:49.563340|S|1100|46.95|0|1100
C|BAC|20250710|15:59:49.988350|S|1|46.95|0|1
C|BAC|20250710|15:59:50.003007|S|8|46.95|0|8
C|BAC|20250710|15:59:50.003019|S|11|46.95|0|11
C|BAC|20250710|15:59:50.003039|S|1|46.94|0|1
C|BAC|20250710|15:59:50.102196|S|46|46.94|0|46
C|BAC|20250710|15:59:50.576373|S|1|46.94|0|1
C|BAC|20250710|15:59:51.040153|S|93|46.94|0|93
C|BAC|20250710|15:59:51.041537|S|43|46.94|0|43
C|BAC|20250710|15:59:51.064804|S|1|46.935|0|1
C|BAC|20250710|15:59:51.279404|S|9|46.94|0|9
C|BAC|20250710|15:59:51.338970|S|2|46.94|0|2
C|BAC|20250710|15:59:51.403915|S|600|46.94|0|600
C|BAC|20250710|15:59:51.404368|S|353|46.94|0|353
C|BAC|20250710|15:59:51.567753|S|1|46.935|0|1
C|BAC|20250710|15:59:52.218056|S|1000|46.95|0|1000
C|BAC|20250710|15:59:52.248826|S|967|46.94|0|967
C|BAC|20250710|15:59:52.471225|S|100|46.945|0|100
C|BAC|20250710|15:59:52.545316|S|500|46.95|0|500
C|BAC|20250710|15:59:52.545316|S|100|46.945|0|100
C|BAC|20250710|15:59:52.597386|S|100|46.945|0|100
C|BAC|20250710|15:59:52.797270|S|300|46.95|0|300
C|BAC|20250710|15:59:52.797270|S|100|46.945|0|100
C|BAC|20250710|15:59:53.012834|S|300|46.95|0|300
C|BAC|20250710|15:59:53.012834|S|496|46.95|0|496
C|BAC|20250710|15:59:53.685361|S|4|46.95|0|4
C|BAC|20250710|15:59:53.685362|S|105|46.95|0|105
C|BAC|20250710|15:59:53.685438|S|705|46.95|0|705
C|BAC|20250710|15:59:53.685438|S|195|46.95|0|195
C|BAC|20250710|15:59:54.314682|S|74|46.95|0|74
C|BAC|20250710|15:59:54.314683|S|26|46.95|0|26
C|BAC|20250710|15:59:54.578120|S|63|46.95|0|63
C|BAC|20250710|15:59:54.657802|S|11|46.95|0|11
C|BAC|20250710|15:59:54.657803|S|25|46.95|0|25
C|BAC|20250710|15:59:54.657803|S|26|46.95|0|26
C|BAC|20250710|15:59:55.362205|S|300|46.95|0|300
C|BAC|20250710|15:59:55.362205|S|100|46.95|0|100
C|BAC|20250710|15:59:55.362206|S|100|46.95|0|100
C|BAC|20250710|15:59:55.418678|S|900|46.95|0|900
C|BAC|20250710|15:59:55.485050|S|100|46.95|0|100
C|BAC|20250710|15:59:55.485050|S|300|46.95|0|300
C|BAC|20250710|15:59:55.485050|S|100|46.95|0|100
C|BAC|20250710|15:59:55.494617|S|24|46.95|0|24
C|BAC|20250710|15:59:55.820916|S|38|46.95|0|38
C|BAC|20250710|15:59:55.879208|S|62|46.95|0|62
C|BAC|20250710|15:59:55.879208|S|38|46.95|0|38
C|BAC|20250710|15:59:55.906050|S|23|46.95|0|23
C|BAC|20250710|15:59:55.979632|S|30|46.95|0|30
C|BAC|20250710|15:59:55.980124|S|6|46.95|0|6
C|BAC|20250710|15:59:56.061219|S|700|46.95|0|700
C|BAC|20250710|15:59:56.061219|S|100|46.945|0|100
C|BAC|20250710|15:59:56.065663|S|264|46.94|0|264
C|BAC|20250710|15:59:56.111853|S|100|46.945|0|100
C|BAC|20250710|15:59:56.227000|S|100|46.945|0|100
C|BAFE|20250710|11:40:20.939927|S|100|26.52|0|100
C|BAFE|20250710|11:40:20.939927|S|546|26.53|0|546
C|BAGY|20250710|10:09:01.756470|S|17|57.54|0|17
C|BAGY|20250710|10:21:01.865549|S|5|57.58|0|5
C|BAGY|20250710|11:13:08.522164|S|100|57.68|0|100
C|BAGY|20250710|13:00:30.071589|S|1|58.23|0|1
C|BAH|20250710|10:17:22.839835|S|18|107.65|0|18
C|BAH|20250710|10:33:17.753086|S|12|107.96|0|12
C|BAH|20250710|10:59:12.168187|S|25|108.47|0|25
C|BAH|20250710|10:59:12.168268|S|18|108.44|0|18
C|BAH|20250710|11:05:17.673265|S|46|108.57|0|46
C|BAH|20250710|11:39:56.254015|S|9|108.955|0|9
C|BAH|20250710|11:41:00.728618|S|45|108.92|0|45
C|BAH|20250710|11:41:27.519021|S|8|108.95|0|8
C|BAH|20250710|11:41:27.519021|S|100|108.94|0|100
C|BAH|20250710|11:42:19.015207|S|4|108.87|0|4
C|BAH|20250710|11:42:19.015303|S|4|108.87|0|4
C|BAH|20250710|11:42:19.036968|S|4|108.87|0|4
C|BAH|20250710|12:16:34.949815|S|29|108.31|0|29
C|BAH|20250710|12:40:51.765461|S|11|108.54|0|11
C|BAH|20250710|12:41:16.371185|S|65|108.48|0|65
C|BAH|20250710|13:16:58.557742|S|100|108.49|0|100
C|BAH|20250710|13:23:34.653809|S|180|108.42|0|180
C|BAH|20250710|13:28:46.269345|S|196|108.35|0|196
C|BAH|20250710|13:45:02.935490|S|13|108.5|0|13
C|BAH|20250710|14:07:34.312275|S|61|108.88|0|61
C|BAH|20250710|14:07:34.312275|S|100|108.87|0|100
C|BAH|20250710|14:11:01.021084|S|194|108.95|0|194
C|BAH|20250710|14:48:21.824640|S|9|108.26|0|9
C|BAH|20250710|15:42:26.996411|S|100|108.25|0|100
C|BAH|20250710|15:42:56.730720|S|100|108.18|0|100
C|BAH|20250710|15:48:08.591065|S|81|108.05|0|81
C|BAH|20250710|15:49:03.522557|S|100|108.04|0|100
C|BAH|20250710|15:49:13.124386|S|100|108.04|0|100
C|BAH|20250710|15:51:13.356485|S|50|107.93|0|50
C|BAH|20250710|15:51:13.388386|S|2|108.02|0|2
C|BAH|20250710|15:51:13.388459|S|171|108.02|0|171
C|BAH|20250710|15:51:13.403815|S|6|108.02|0|6
C|BAH|20250710|15:51:13.403936|S|83|108.02|0|83
C|BAH|20250710|15:58:17.025208|S|25|107.85|0|25
C|BAH|20250710|15:58:41.999024|S|100|107.84|0|100
C|BAH|20250710|15:59:57.968339|S|6|107.76|0|6
C|BAK|20250710|09:57:49.009304|S|33|3.53|0|33
C|BAK|20250710|09:57:50.384754|S|100|3.53|0|100
C|BAK|20250710|09:57:50.623081|S|100|3.53|0|100
C|BAK|20250710|09:57:50.743618|S|100|3.53|0|100
C|BAK|20250710|09:57:50.863640|S|100|3.53|0|100
C|BAK|20250710|09:57:50.984463|S|100|3.53|0|100
C|BAK|20250710|09:57:51.227055|S|100|3.53|0|100
C|BAK|20250710|09:57:51.474722|S|100|3.53|0|100
C|BAK|20250710|09:57:51.593234|S|100|3.53|0|100
C|BAK|20250710|09:57:51.714111|S|100|3.53|0|100
C|BAK|20250710|09:57:51.834874|S|100|3.53|0|100
C|BAK|20250710|09:57:52.597234|S|100|3.53|0|100
C|BAK|20250710|09:57:52.700403|S|100|3.53|0|100
C|BAK|20250710|09:57:53.127139|S|100|3.53|0|100
C|BAK|20250710|09:57:53.241448|S|100|3.53|0|100
C|BAK|20250710|09:57:54.305211|S|100|3.53|0|100
C|BAK|20250710|09:57:54.517055|S|100|3.53|0|100
C|BAK|20250710|09:58:01.472405|S|100|3.52|0|100
C|BAK|20250710|09:58:01.698127|S|100|3.52|0|100
C|BAK|20250710|09:58:01.939098|S|100|3.52|0|100
C|BAK|20250710|09:58:02.059188|S|100|3.52|0|100
C|BAK|20250710|09:58:02.179660|S|100|3.52|0|100
C|BAK|20250710|09:58:02.300345|S|100|3.52|0|100
C|BAK|20250710|09:58:02.420303|S|100|3.52|0|100
C|BAK|20250710|09:58:02.540732|S|100|3.52|0|100
C|BAK|20250710|09:58:02.661214|S|100|3.52|0|100
C|BAK|20250710|09:58:02.886877|S|100|3.52|0|100
C|BAK|20250710|09:58:03.101539|S|100|3.52|0|100
C|BAK|20250710|09:58:03.223233|S|100|3.52|0|100
C|BAK|20250710|09:58:03.343767|S|100|3.52|0|100
C|BAK|20250710|09:58:03.464155|S|100|3.52|0|100
C|BAK|20250710|09:58:03.583968|S|100|3.52|0|100
C|BAK|20250710|09:58:03.705216|S|100|3.52|0|100
C|BAK|20250710|10:00:13.093875|S|100|3.51|0|100
C|BAK|20250710|10:00:40.560482|S|100|3.55|0|100
C|BAK|20250710|10:31:42.980215|S|63|3.54|0|63
C|BAK|20250710|10:31:43.313374|S|37|3.54|0|37
C|BAK|20250710|10:39:34.912676|E|56|3.6|0|56
C|BAK|20250710|10:39:34.912677|E|15|3.6|0|15
C|BAK|20250710|11:27:48.090674|S|90|3.62|0|90
C|BAK|20250710|11:41:46.435663|S|25|3.65|0|25
C|BAK|20250710|11:42:06.648283|S|100|3.66|0|100
C|BAK|20250710|11:49:29.621863|S|200|3.665|0|200
C|BAK|20250710|11:50:01.741046|S|100|3.68|0|100
C|BAK|20250710|11:50:26.454476|S|100|3.68|0|100
C|BAK|20250710|11:50:30.361989|S|100|3.68|0|100
C|BAK|20250710|11:50:36.081867|S|100|3.68|0|100
C|BAK|20250710|11:50:45.828357|S|100|3.68|0|100
C|BAK|20250710|11:50:45.828357|S|172|3.68|0|172
C|BAK|20250710|11:51:02.712080|S|200|3.68|0|200
C|BAK|20250710|11:53:59.610640|S|48|3.67|0|48
C|BAK|20250710|12:15:32.787144|S|20|3.7|0|20
C|BAK|20250710|12:17:04.281761|S|20|3.7|0|20
C|BAK|20250710|12:19:43.694704|S|13|3.7|0|13
C|BAK|20250710|12:19:43.694704|S|7|3.7|0|7
C|BAK|20250710|12:21:13.940380|S|20|3.695|0|20
C|BAK|20250710|12:29:29.155810|S|20|3.7|0|20
C|BAK|20250710|12:29:41.451795|S|100|3.69|0|100
C|BAK|20250710|12:52:36.268200|S|30|3.67|0|30
C|BAK|20250710|12:54:10.561912|S|30|3.67|0|30
C|BAK|20250710|12:55:24.425767|S|30|3.67|0|30
C|BAK|20250710|12:56:28.239224|S|30|3.67|0|30
C|BAK|20250710|12:59:52.060930|S|20|3.655|0|20
C|BAK|20250710|13:16:58.337661|S|91|3.63|0|91
C|BAK|20250710|13:17:11.076642|S|100|3.625|0|100
C|BAK|20250710|13:23:52.556660|S|100|3.615|0|100
C|BAK|20250710|13:33:33.581919|S|100|3.625|0|100
C|BAK|20250710|13:33:47.024412|S|47|3.61|0|47
C|BAK|20250710|13:33:47.024412|S|100|3.61|0|100
C|BAK|20250710|13:36:36.750273|S|100|3.65|0|100
C|BAK|20250710|13:38:48.666611|E|100|3.64|0|100
C|BAK|20250710|13:39:02.866882|E|100|3.64|0|100
C|BAK|20250710|13:39:02.866882|E|100|3.64|0|100
C|BAK|20250710|13:39:52.786657|E|99|3.635|0|99
C|BAK|20250710|13:39:53.655632|E|98|3.63|0|98
C|BAK|20250710|13:39:53.655632|E|1|3.635|0|1
C|BAK|20250710|13:39:56.348609|E|99|3.63|0|99
C|BAK|20250710|13:39:56.851821|E|93|3.63|0|93
C|BAK|20250710|13:39:59.102738|E|6|3.63|0|6
C|BAK|20250710|13:39:59.102738|E|7|3.63|0|7
C|BAK|20250710|13:39:59.102738|E|39|3.63|0|39
C|BAK|20250710|13:40:00.870849|E|99|3.63|0|99
C|BAK|20250710|13:40:03.284755|E|59|3.63|0|59
C|BAK|20250710|13:40:12.083636|E|41|3.63|0|41
C|BAK|20250710|13:41:11.150798|E|99|3.63|0|99
C|BAK|20250710|13:42:49.688996|E|99|3.63|0|99
C|BAK|20250710|13:43:26.836137|E|1|3.63|0|1
C|BAK|20250710|13:46:35.827130|S|100|3.63|0|100
C|BAK|20250710|13:55:32.003406|S|99|3.615|0|99
C|BAK|20250710|13:55:32.003406|S|54|3.615|0|54
C|BAK|20250710|13:55:32.003406|S|100|3.615|0|100
C|BAK|20250710|13:59:13.232688|S|35|3.6|0|35
C|BAK|20250710|14:03:01.408732|S|100|3.595|0|100
C|BAK|20250710|14:08:23.246853|S|53|3.595|0|53
C|BAK|20250710|14:11:16.000569|S|36|3.6|0|36
C|BAK|20250710|14:11:16.000569|S|100|3.6|0|100
C|BAK|20250710|14:11:49.092960|S|100|3.62|0|100
C|BAK|20250710|14:12:08.951994|S|200|3.615|0|200
C|BAK|20250710|14:12:13.944213|S|100|3.62|0|100
C|BAK|20250710|14:12:18.528364|S|100|3.63|0|100
C|BAK|20250710|14:12:18.528364|S|100|3.63|0|100
C|BAK|20250710|14:12:19.478066|S|91|3.625|0|91
C|BAK|20250710|14:12:40.354458|S|100|3.63|0|100
C|BAK|20250710|14:12:56.780177|S|100|3.63|0|100
C|BAK|20250710|14:13:43.837866|S|100|3.635|0|100
C|BAK|20250710|14:13:46.464465|S|200|3.635|0|200
C|BAK|20250710|14:14:16.040080|S|100|3.63|0|100
C|BAK|20250710|14:14:30.846988|S|100|3.64|0|100
C|BAK|20250710|14:14:30.846988|S|100|3.64|0|100
C|BAK|20250710|14:15:03.228447|S|68|3.66|0|68
C|BAK|20250710|14:17:25.942106|S|100|3.66|0|100
C|BAK|20250710|14:17:28.342547|S|100|3.66|0|100
C|BAK|20250710|14:17:28.342547|S|100|3.66|0|100
C|BAK|20250710|14:20:56.716183|S|76|3.655|0|76
C|BAK|20250710|14:27:20.140704|S|23|3.66|0|23
C|BAK|20250710|14:29:00.030592|S|45|3.655|0|45
C|BAK|20250710|14:29:14.220643|S|45|3.66|0|45
C|BAK|20250710|14:31:55.283724|E|69|3.65|0|69
C|BAK|20250710|14:31:55.786562|E|99|3.65|0|99
C|BAK|20250710|14:31:56.290695|E|2|3.65|0|2
C|BAK|20250710|14:31:56.290695|E|1|3.65|0|1
C|BAK|20250710|14:31:56.794556|E|99|3.65|0|99
C|BAK|20250710|14:31:57.297577|E|1|3.65|0|1
C|BAK|20250710|14:31:57.810584|E|52|3.65|0|52
C|BAK|20250710|14:32:05.545683|E|48|3.65|0|48
C|BAK|20250710|14:36:08.307959|S|66|3.645|0|66
C|BAK|20250710|14:38:49.542400|S|57|3.65|0|57
C|BAK|20250710|14:38:49.542400|S|43|3.65|0|43
C|BAK|20250710|14:38:49.542400|S|100|3.65|0|100
C|BAK|20250710|14:40:09.554524|S|100|3.66|0|100
C|BAK|20250710|14:57:17.192593|S|50|3.67|0|50
C|BAK|20250710|15:27:54.752534|S|100|3.66|0|100
C|BAK|20250710|15:29:17.551029|S|100|3.66|0|100
C|BAK|20250710|15:36:44.289598|S|100|3.635|0|100
C|BAK|20250710|15:37:41.936207|S|100|3.635|0|100
C|BAK|20250710|15:37:41.936207|S|100|3.635|0|100
C|BAK|20250710|15:37:51.382022|S|81|3.635|0|81
C|BAK|20250710|15:38:21.261228|S|100|3.64|0|100
C|BAK|20250710|15:40:04.595710|S|100|3.645|0|100
C|BAK|20250710|15:40:04.595710|S|100|3.645|0|100
C|BAK|20250710|15:40:04.595710|S|100|3.645|0|100
C|BAK|20250710|15:51:16.201235|S|35|3.65|0|35
C|BAK|20250710|15:54:36.462670|S|35|3.65|0|35
C|BAK|20250710|15:54:54.053279|S|7|3.645|0|7
C|BAK|20250710|15:54:56.501522|E|5|3.645|0|5
C|BAK|20250710|15:56:35.276763|S|100|3.66|0|100
C|BAK|20250710|15:58:35.444080|S|35|3.66|0|35
C|BAK|20250710|15:59:04.038289|S|45|3.655|0|45
C|BAK|20250710|15:59:19.029638|S|40|3.655|0|40
C|BAK|20250710|15:59:19.029638|S|55|3.655|0|55
C|BAK|20250710|15:59:34.028836|S|20|3.655|0|20
C|BAK|20250710|15:59:42.416437|S|74|3.655|0|74
C|BAK|20250710|15:59:55.058612|S|123|3.655|0|123
C|BAK|20250710|15:59:55.152769|S|2|3.655|0|2
C|BAK|20250710|15:59:56.133492|S|570|3.655|0|570
C|BAK|20250710|15:59:56.133492|S|130|3.655|0|130
C|BALL|20250710|10:05:40.245554|S|75|58.6|0|75
C|BALL|20250710|10:05:40.245618|S|75|58.6|0|75
C|BALL|20250710|10:05:46.961165|S|75|58.6|0|75
C|BALL|20250710|10:09:53.243657|S|7|58.61|0|7
C|BALL|20250710|10:10:03.473217|S|25|58.61|0|25
C|BALL|20250710|10:11:29.612510|S|98|58.65|0|98
C|BALL|20250710|10:11:29.612531|S|2|58.65|0|2
C|BALL|20250710|10:17:00.497546|S|112|58.73|0|112
C|BALL|20250710|10:17:08.745950|S|1|58.73|0|1
C|BALL|20250710|10:26:19.659606|S|75|58.62|0|75
C|BALL|20250710|10:26:19.659677|S|25|58.62|0|25
C|BALL|20250710|10:32:51.047809|S|165|58.755|0|165
C|BALL|20250710|10:39:40.914425|S|100|58.705|0|100
C|BALL|20250710|10:41:51.096280|S|5|58.76|0|5
C|BALL|20250710|10:44:16.730563|S|1|58.785|0|1
C|BALL|20250710|10:44:30.001312|S|150|58.76|0|150
C|BALL|20250710|11:13:57.386882|S|100|58.68|0|100
C|BALL|20250710|11:38:18.835524|S|30|58.39|0|30
C|BALL|20250710|11:38:18.835524|S|150|58.39|0|150
C|BALL|20250710|11:52:50.438842|S|100|58.34|0|100
C|BALL|20250710|11:53:03.392800|S|34|58.29|0|34
C|BALL|20250710|13:41:10.860530|S|1|58.52|0|1
C|BALL|20250710|13:55:52.347495|S|75|58.61|0|75
C|BALL|20250710|13:55:52.347584|S|25|58.615|0|25
C|BALL|20250710|13:57:50.638457|S|24|58.6|0|24
C|BALL|20250710|15:02:40.411190|S|89|58.5|0|89
C|BALL|20250710|15:03:36.255684|S|5|58.51|0|5
C|BALL|20250710|15:19:29.245908|S|100|58.545|0|100
C|BALL|20250710|15:25:17.364566|S|75|58.52|0|75
C|BALL|20250710|15:25:17.364660|S|75|58.52|0|75
C|BALL|20250710|15:25:17.364747|S|50|58.52|0|50
C|BALL|20250710|15:39:19.002097|S|150|58.49|0|150
C|BALL|20250710|15:39:19.002191|S|50|58.49|0|50
C|BALL|20250710|15:54:17.302020|S|100|58.375|0|100
C|BALL|20250710|15:54:25.930912|S|200|58.41|0|200
C|BALL|20250710|15:55:58.139876|S|7|58.41|0|7
C|BALL|20250710|15:57:21.925605|S|200|58.44|0|200
C|BALT|20250710|12:59:24.811336|S|200|32.2|0|200
C|BALT|20250710|13:00:57.535840|S|400|32.195|0|400
C|BALT|20250710|15:50:00.909798|S|200|32.22|0|200
C|BALY|20250710|11:45:14.571050|S|4|11.06|0|4
C|BALY|20250710|11:45:43.581105|S|5|11.06|0|5
C|BALY|20250710|11:45:58.083590|S|1|11.06|0|1
C|BAM|20250710|09:38:40.680678|S|100|55.82|0|100
C|BAM|20250710|09:41:22.463547|S|100|55.65|0|100
C|BAM|20250710|09:53:44.236072|S|100|56.12|0|100
C|BAM|20250710|10:02:41.026721|S|100|55.85|0|100
C|BAM|20250710|10:02:41.026789|S|100|55.88|0|100
C|BAM|20250710|10:17:52.856805|S|6|55.77|0|6
C|BAM|20250710|10:32:25.217816|S|100|55.82|0|100
C|BAM|20250710|10:32:25.217893|S|100|55.82|0|100
C|BAM|20250710|10:35:08.360738|S|100|55.92|0|100
C|BAM|20250710|10:52:00.383429|S|100|56.35|0|100
C|BAM|20250710|10:54:40.936850|S|100|56.44|0|100
C|BAM|20250710|10:54:40.936850|S|100|56.44|0|100
C|BAM|20250710|10:54:40.936850|S|100|56.44|0|100
C|BAM|20250710|10:54:40.936873|S|100|56.44|0|100
C|BAM|20250710|10:54:40.936874|S|37|56.44|0|37
C|BAM|20250710|10:54:40.937006|S|13|56.44|0|13
C|BAM|20250710|11:14:52.812254|S|100|56.63|0|100
C|BAM|20250710|11:14:52.812266|S|100|56.63|0|100
C|BAM|20250710|11:14:52.812266|S|100|56.63|0|100
C|BAM|20250710|11:14:52.818538|S|18|56.62|0|18
C|BAM|20250710|11:14:52.818915|S|82|56.62|0|82
C|BAM|20250710|11:15:41.053101|S|6|56.56|0|6
C|BAM|20250710|11:20:10.208320|S|1|56.63|0|1
C|BAM|20250710|11:21:36.581171|S|70|56.66|0|70
C|BAM|20250710|11:24:25.104769|S|100|56.71|0|100
C|BAM|20250710|11:26:32.220965|S|63|56.73|0|63
C|BAM|20250710|11:26:32.220975|S|137|56.73|0|137
C|BAM|20250710|11:45:52.419527|S|100|56.81|0|100
C|BAM|20250710|11:53:13.017710|S|10|56.74|0|10
C|BAM|20250710|11:53:13.017739|S|10|56.74|0|10
C|BAM|20250710|11:53:13.017739|S|90|56.74|0|90
C|BAM|20250710|11:53:13.017992|S|90|56.74|0|90
C|BAM|20250710|11:53:13.017992|S|100|56.74|0|100
C|BAM|20250710|11:53:13.017992|S|100|56.74|0|100
C|BAM|20250710|11:53:13.018019|S|100|56.74|0|100
C|BAM|20250710|11:53:13.018020|S|90|56.74|0|90
C|BAM|20250710|11:53:13.018020|S|100|56.74|0|100
C|BAM|20250710|11:53:13.018021|S|100|56.74|0|100
C|BAM|20250710|11:53:13.018021|S|100|56.74|0|100
C|BAM|20250710|11:53:13.154491|S|100|56.74|0|100
C|BAM|20250710|11:53:13.154562|S|100|56.74|0|100
C|BAM|20250710|11:53:13.154664|S|100|56.74|0|100
C|BAM|20250710|11:53:13.154664|S|10|56.74|0|10
C|BAM|20250710|12:12:12.878367|S|100|56.86|0|100
C|BAM|20250710|12:20:10.524145|S|100|56.72|0|100
C|BAM|20250710|12:22:35.189055|S|10|56.78|0|10
C|BAM|20250710|12:33:28.447250|S|100|56.87|0|100
C|BAM|20250710|12:33:28.447251|S|52|56.87|0|52
C|BAM|20250710|12:33:28.447284|S|100|56.87|0|100
C|BAM|20250710|12:33:28.447284|S|48|56.87|0|48
C|BAM|20250710|12:33:28.447285|S|52|56.87|0|52
C|BAM|20250710|12:33:28.447862|S|100|56.87|0|100
C|BAM|20250710|12:33:28.447862|S|48|56.87|0|48
C|BAM|20250710|12:33:28.447884|S|6|56.87|0|6
C|BAM|20250710|12:33:28.447909|S|94|56.87|0|94
C|BAM|20250710|12:33:28.447909|S|54|56.87|0|54
C|BAM|20250710|12:33:28.447910|S|100|56.87|0|100
C|BAM|20250710|12:33:28.447910|S|46|56.87|0|46
C|BAM|20250710|12:33:28.447911|S|2|56.87|0|2
C|BAM|20250710|12:33:28.447925|S|98|56.87|0|98
C|BAM|20250710|12:48:11.142586|S|90|56.86|0|90
C|BAM|20250710|12:48:11.142613|S|3|56.86|0|3
C|BAM|20250710|12:48:11.142613|S|9|56.86|0|9
C|BAM|20250710|12:48:11.142613|S|1|56.86|0|1
C|BAM|20250710|12:48:11.142625|S|84|56.86|0|84
C|BAM|20250710|12:48:11.142637|S|87|56.86|0|87
C|BAM|20250710|12:48:11.142637|S|13|56.86|0|13
C|BAM|20250710|12:48:11.142748|S|13|56.86|0|13
C|BAM|20250710|12:48:11.142748|S|75|56.86|0|75
C|BAM|20250710|12:48:11.142885|S|25|56.86|0|25
C|BAM|20250710|12:48:11.142885|S|75|56.86|0|75
C|BAM|20250710|12:48:11.143309|S|25|56.86|0|25
C|BAM|20250710|12:53:29.858253|S|100|56.89|0|100
C|BAM|20250710|12:57:30.797387|S|100|56.92|0|100
C|BAM|20250710|12:57:30.797401|S|100|56.92|0|100
C|BAM|20250710|12:57:30.797520|S|100|56.92|0|100
C|BAM|20250710|13:00:15.661958|S|125|56.93|0|125
C|BAM|20250710|13:13:40.161523|S|65|57|0|65
C|BAM|20250710|13:13:40.161523|S|100|57|0|100
C|BAM|20250710|13:13:40.161562|S|35|57|0|35
C|BAM|20250710|13:13:40.161562|S|27|57|0|27
C|BAM|20250710|13:13:40.161562|S|100|57|0|100
C|BAM|20250710|13:13:40.161600|S|10|57|0|10
C|BAM|20250710|13:13:40.166463|S|37|57|0|37
C|BAM|20250710|13:13:40.166463|S|63|57|0|63
C|BAM|20250710|13:16:23.306853|S|53|57|0|53
C|BAM|20250710|13:16:23.306921|S|100|57|0|100
C|BAM|20250710|13:16:23.306921|S|53|57|0|53
C|BAM|20250710|13:16:23.306921|S|10|57|0|10
C|BAM|20250710|13:16:23.306970|S|100|57|0|100
C|BAM|20250710|13:16:23.306970|S|10|57|0|10
C|BAM|20250710|13:16:23.307151|S|3|57|0|3
C|BAM|20250710|13:17:10.209317|S|1|57|0|1
C|BAM|20250710|13:17:59.920287|S|96|57|0|96
C|BAM|20250710|13:17:59.920288|S|74|57|0|74
C|BAM|20250710|13:30:15.921284|S|110|57|0|110
C|BAM|20250710|13:30:18.630079|S|110|57.01|0|110
C|BAM|20250710|13:39:18.017793|S|100|57.02|0|100
C|BAM|20250710|13:39:25.243194|S|100|57.02|0|100
C|BAM|20250710|13:39:48.829255|S|100|57|0|100
C|BAM|20250710|13:40:05.119972|S|115|57.02|0|115
C|BAM|20250710|13:45:50.350080|S|100|57.02|0|100
C|BAM|20250710|13:45:50.350080|S|100|57.02|0|100
C|BAM|20250710|13:45:50.350080|S|100|57.02|0|100
C|BAM|20250710|13:45:50.350145|S|100|57.02|0|100
C|BAM|20250710|13:45:50.350543|S|100|57.02|0|100
C|BAM|20250710|13:45:50.350544|S|25|57.02|0|25
C|BAM|20250710|13:50:19.697911|S|100|57.02|0|100
C|BAM|20250710|13:52:45.172027|S|100|57.03|0|100
C|BAM|20250710|13:54:51.265174|S|100|57.05|0|100
C|BAM|20250710|13:57:49.352459|S|100|57.05|0|100
C|BAM|20250710|13:58:07.380826|S|19|57.05|0|19
C|BAM|20250710|13:58:28.833204|S|81|57.05|0|81
C|BAM|20250710|13:58:28.833205|S|19|57.05|0|19
C|BAM|20250710|13:58:28.833277|S|100|57.05|0|100
C|BAM|20250710|13:58:28.833277|S|81|57.05|0|81
C|BAM|20250710|13:58:28.833277|S|100|57.05|0|100
C|BAM|20250710|13:58:28.833515|S|100|57.05|0|100
C|BAM|20250710|14:09:15.244814|S|2|56.92|0|2
C|BAM|20250710|14:09:39.118933|S|100|56.9|0|100
C|BAM|20250710|14:09:39.118933|S|100|56.9|0|100
C|BAM|20250710|14:14:30.547293|S|218|56.89|0|218
C|BAM|20250710|14:21:44.101840|S|47|56.9|0|47
C|BAM|20250710|14:27:53.013875|S|17|56.87|0|17
C|BAM|20250710|14:29:00.616236|S|56|56.87|0|56
C|BAM|20250710|14:35:48.024335|S|6|56.77|0|6
C|BAM|20250710|14:35:52.032492|S|6|56.77|0|6
C|BAM|20250710|14:35:56.039309|S|5|56.77|0|5
C|BAM|20250710|14:49:05.579600|S|100|56.79|0|100
C|BAM|20250710|14:49:05.579600|S|100|56.79|0|100
C|BAM|20250710|14:49:09.683561|S|100|56.78|0|100
C|BAM|20250710|14:50:46.774233|S|68|56.77|0|68
C|BAM|20250710|14:51:33.740901|S|120|56.795|0|120
C|BAM|20250710|14:55:12.374960|S|1|56.76|0|1
C|BAM|20250710|14:56:53.333149|S|52|56.74|0|52
C|BAM|20250710|14:57:02.548001|S|48|56.74|0|48
C|BAM|20250710|14:57:14.506256|S|100|56.72|0|100
C|BAM|20250710|14:59:56.148902|S|2|56.75|0|2
C|BAM|20250710|15:04:01.285692|S|100|56.8|0|100
C|BAM|20250710|15:04:01.285692|S|100|56.8|0|100
C|BAM|20250710|15:04:01.285692|S|44|56.8|0|44
C|BAM|20250710|15:10:58.014751|S|1|56.79|0|1
C|BAM|20250710|15:14:56.459474|S|98|56.83|0|98
C|BAM|20250710|15:15:19.211553|S|100|56.82|0|100
C|BAM|20250710|15:22:37.416602|S|98|56.75|0|98
C|BAM|20250710|15:26:40.329054|S|93|56.74|0|93
C|BAM|20250710|15:26:40.329072|S|7|56.74|0|7
C|BAM|20250710|15:26:40.329073|S|93|56.74|0|93
C|BAM|20250710|15:26:40.329208|S|7|56.74|0|7
C|BAM|20250710|15:26:40.329208|S|100|56.74|0|100
C|BAM|20250710|15:26:40.329208|S|93|56.74|0|93
C|BAM|20250710|15:26:40.329336|S|100|56.74|0|100
C|BAM|20250710|15:27:50.358903|S|3|56.74|0|3
C|BAM|20250710|15:27:51.167408|S|45|56.74|0|45
C|BAM|20250710|15:28:14.048884|S|2|56.74|0|2
C|BAM|20250710|15:28:16.250802|S|59|56.74|0|59
C|BAM|20250710|15:28:16.250802|S|50|56.74|0|50
C|BAM|20250710|15:28:16.251096|S|41|56.74|0|41
C|BAM|20250710|15:28:16.251096|S|59|56.74|0|59
C|BAM|20250710|15:28:16.635309|S|14|56.74|0|14
C|BAM|20250710|15:28:18.359626|S|100|56.74|0|100
C|BAM|20250710|15:28:42.633600|S|100|56.74|0|100
C|BAM|20250710|15:28:42.633600|S|44|56.74|0|44
C|BAM|20250710|15:28:42.633694|S|7|56.74|0|7
C|BAM|20250710|15:28:42.649495|S|100|56.73|0|100
C|BAM|20250710|15:28:42.649508|S|1|56.73|0|1
C|BAM|20250710|15:28:42.649536|S|1|56.73|0|1
C|BAM|20250710|15:28:42.649536|S|99|56.73|0|99
C|BAM|20250710|15:28:42.649605|S|99|56.73|0|99
C|BAM|20250710|15:39:55.949180|S|20|56.7|0|20
C|BAM|20250710|15:40:14.506191|S|43|56.71|0|43
C|BAM|20250710|15:40:32.972927|S|1|56.72|0|1
C|BAM|20250710|15:41:16.806582|S|90|56.735|0|90
C|BAM|20250710|15:42:07.804868|S|100|56.72|0|100
C|BAM|20250710|15:42:07.908190|S|25|56.72|0|25
C|BAM|20250710|15:44:18.752865|S|75|56.72|0|75
C|BAM|20250710|15:44:18.752866|S|25|56.72|0|25
C|BAM|20250710|15:44:18.752959|S|75|56.72|0|75
C|BAM|20250710|15:44:18.752959|S|100|56.72|0|100
C|BAM|20250710|15:44:18.752992|S|75|56.72|0|75
C|BAM|20250710|15:44:18.752992|S|100|56.72|0|100
C|BAM|20250710|15:44:18.752995|S|100|56.72|0|100
C|BAM|20250710|15:44:18.752995|S|100|56.72|0|100
C|BAM|20250710|15:44:18.753012|S|83|56.72|0|83
C|BAM|20250710|15:44:18.753022|S|17|56.72|0|17
C|BAM|20250710|15:44:18.753023|S|83|56.72|0|83
C|BAM|20250710|15:44:18.753061|S|83|56.72|0|83
C|BAM|20250710|15:44:18.753061|S|17|56.72|0|17
C|BAM|20250710|15:44:18.753082|S|17|56.72|0|17
C|BAM|20250710|15:44:18.753083|S|25|56.72|0|25
C|BAM|20250710|15:44:49.162322|S|1|56.71|0|1
C|BAM|20250710|15:44:49.267552|S|24|56.71|0|24
C|BAM|20250710|15:45:34.950129|S|100|56.68|0|100
C|BAM|20250710|15:49:16.025052|S|190|56.56|0|190
C|BAM|20250710|15:49:58.038200|S|100|56.6|0|100
C|BAM|20250710|15:50:03.450823|S|2|56.6|0|2
C|BAM|20250710|15:50:07.772326|S|70|56.6|0|70
C|BAM|20250710|15:50:07.772471|S|30|56.6|0|30
C|BAM|20250710|15:50:07.772500|S|100|56.6|0|100
C|BAM|20250710|15:50:09.554869|S|100|56.6|0|100
C|BAM|20250710|15:50:09.557311|S|100|56.6|0|100
C|BAM|20250710|15:50:54.852065|S|6|56.56|0|6
C|BAM|20250710|15:50:57.014685|S|5|56.56|0|5
C|BAM|20250710|15:50:58.028173|S|1|56.56|0|1
C|BAM|20250710|15:51:08.856816|S|100|56.555|0|100
C|BAM|20250710|15:51:10.687289|S|100|56.56|0|100
C|BAM|20250710|15:53:23.841715|S|100|56.52|0|100
C|BAM|20250710|15:54:11.842801|S|100|56.56|0|100
C|BAM|20250710|15:54:11.843168|S|100|56.56|0|100
C|BAM|20250710|15:54:11.843168|S|100|56.56|0|100
C|BAM|20250710|15:54:11.843243|S|5|56.56|0|5
C|BAM|20250710|15:54:11.843244|S|95|56.56|0|95
C|BAM|20250710|15:54:11.843244|S|5|56.56|0|5
C|BAM|20250710|15:54:11.843265|S|69|56.56|0|69
C|BAM|20250710|15:54:11.843345|S|26|56.56|0|26
C|BAM|20250710|15:55:32.077773|S|49|56.595|0|49
C|BAM|20250710|15:55:50.368369|S|100|56.57|0|100
C|BAM|20250710|15:56:24.206133|S|100|56.59|0|100
C|BAM|20250710|15:56:27.060883|S|52|56.59|0|52
C|BAM|20250710|15:57:39.061318|S|100|56.56|0|100
C|BAM|20250710|15:58:47.112734|S|100|56.54|0|100
C|BAM|20250710|15:58:47.116593|S|100|56.54|0|100
C|BAM|20250710|15:58:47.130553|S|100|56.535|0|100
C|BAM|20250710|15:58:47.130607|S|100|56.535|0|100
C|BAM|20250710|15:58:51.063430|S|100|56.54|0|100
C|BAM|20250710|15:58:51.063430|S|100|56.54|0|100
C|BAM|20250710|15:59:11.254685|S|100|56.545|0|100
C|BAM|20250710|15:59:16.250036|S|100|56.55|0|100
C|BAM|20250710|15:59:21.959417|S|100|56.54|0|100
C|BAM|20250710|15:59:21.959417|S|100|56.54|0|100
C|BAM|20250710|15:59:22.533241|S|100|56.54|0|100
C|BAM|20250710|15:59:25.066363|S|100|56.55|0|100
C|BAM|20250710|15:59:50.004776|S|3|56.56|0|3
C|BAM|20250710|15:59:50.721291|S|85|56.55|0|85
C|BAM|20250710|15:59:50.918225|S|35|56.56|0|35
C|BAM|20250710|15:59:55.964673|S|6|56.57|0|6
C|BAM|20250710|15:59:56.370194|S|87|56.55|0|87
C|BAM|20250710|15:59:56.734306|S|53|56.55|0|53
C|BAM|20250710|15:59:56.734306|S|13|56.55|0|13
C|BANC|20250710|10:03:02.140877|S|100|15.095|0|100
C|BANC|20250710|10:03:02.142368|S|5|15.09|0|5
C|BANC|20250710|10:22:08.030267|S|100|15.15|0|100
C|BANC|20250710|10:33:25.024657|S|100|15.235|0|100
C|BANC|20250710|10:45:57.102718|S|100|15.245|0|100
C|BANC|20250710|11:27:59.724843|S|100|15.27|0|100
C|BANC|20250710|11:29:04.132819|S|54|15.26|0|54
C|BANC|20250710|12:00:05.128944|S|1|15.22|0|1
C|BANC|20250710|12:00:05.129212|S|100|15.22|0|100
C|BANC|20250710|12:07:53.246081|S|3|15.25|0|3
C|BANC|20250710|12:07:54.151528|S|2|15.25|0|2
C|BANC|20250710|12:08:46.071647|S|100|15.26|0|100
C|BANC|20250710|12:08:46.072218|S|100|15.26|0|100
C|BANC|20250710|12:08:46.073015|S|1|15.25|0|1
C|BANC|20250710|12:08:46.078197|S|1|15.255|0|1
C|BANC|20250710|12:08:46.078241|S|109|15.255|0|109
C|BANC|20250710|12:08:46.110227|S|100|15.26|0|100
C|BANC|20250710|12:08:46.110227|S|5|15.26|0|5
C|BANC|20250710|12:12:05.141193|S|3|15.27|0|3
C|BANC|20250710|12:13:15.714003|S|7|15.27|0|7
C|BANC|20250710|12:13:15.714003|S|2|15.27|0|2
C|BANC|20250710|12:31:12.503576|S|3|15.29|0|3
C|BANC|20250710|12:38:43.288171|S|1|15.29|0|1
C|BANC|20250710|12:42:07.569918|S|1|15.29|0|1
C|BANC|20250710|12:50:07.523241|S|1|15.3|0|1
C|BANC|20250710|12:50:07.523241|S|1|15.3|0|1
C|BANC|20250710|13:01:41.593561|S|1|15.3|0|1
C|BANC|20250710|13:01:41.677357|S|110|15.305|0|110
C|BANC|20250710|13:12:05.013461|S|10|15.315|0|10
C|BANC|20250710|13:13:19.786381|S|110|15.32|0|110
C|BANC|20250710|13:39:32.887090|S|9|15.275|0|9
C|BANC|20250710|13:52:16.467344|S|105|15.3|0|105
C|BANC|20250710|13:57:34.717158|S|120|15.285|0|120
C|BANC|20250710|14:06:45.072171|S|100|15.25|0|100
C|BANC|20250710|14:06:46.875622|S|77|15.25|0|77
C|BANC|20250710|14:06:46.875682|S|23|15.25|0|23
C|BANC|20250710|14:09:22.736672|S|48|15.26|0|48
C|BANC|20250710|14:09:35.250922|S|100|15.26|0|100
C|BANC|20250710|14:23:17.325496|S|129|15.255|0|129
C|BANC|20250710|14:23:18.078187|S|100|15.26|0|100
C|BANC|20250710|14:23:20.092777|S|120|15.255|0|120
C|BANC|20250710|14:43:12.738283|S|10|15.26|0|10
C|BANC|20250710|15:13:17.208043|S|18|15.265|0|18
C|BANC|20250710|15:17:33.023666|S|66|15.28|0|66
C|BANC|20250710|15:19:53.234558|S|69|15.27|0|69
C|BANC|20250710|15:20:35.362271|S|3|15.26|0|3
C|BANC|20250710|15:20:35.362271|S|2|15.26|0|2
C|BANC|20250710|15:20:35.362271|S|1|15.26|0|1
C|BANC|20250710|15:22:11.060133|S|6|15.25|0|6
C|BANC|20250710|15:23:43.597360|S|1|15.24|0|1
C|BANC|20250710|15:23:43.597360|S|1|15.24|0|1
C|BANC|20250710|15:23:43.597361|S|1|15.24|0|1
C|BANC|20250710|15:23:43.597361|S|2|15.24|0|2
C|BANC|20250710|15:25:59.230738|S|158|15.215|0|158
C|BANC|20250710|15:28:04.728906|S|43|15.23|0|43
C|BANC|20250710|15:33:32.833126|S|52|15.23|0|52
C|BANC|20250710|15:33:47.643216|S|6|15.23|0|6
C|BANC|20250710|15:34:32.410285|S|39|15.23|0|39
C|BANC|20250710|15:34:35.735250|S|2|15.23|0|2
C|BANC|20250710|15:34:35.735250|S|100|15.23|0|100
C|BANC|20250710|15:36:12.264293|S|100|15.24|0|100
C|BANC|20250710|15:40:43.386706|S|70|15.22|0|70
C|BANC|20250710|15:43:48.529535|S|100|15.23|0|100
C|BANC|20250710|15:43:55.327627|S|59|15.23|0|59
C|BANC|20250710|15:43:59.920253|S|100|15.23|0|100
C|BANC|20250710|15:44:04.113654|S|3|15.23|0|3
C|BANC|20250710|15:45:00.586183|S|99|15.23|0|99
C|BANC|20250710|15:45:00.669760|S|5|15.23|0|5
C|BANC|20250710|15:45:04.106489|S|100|15.23|0|100
C|BANC|20250710|15:47:06.459155|S|4|15.2|0|4
C|BANC|20250710|15:47:55.817019|S|4|15.2|0|4
C|BANC|20250710|15:48:29.984887|S|4|15.205|0|4
C|BANC|20250710|15:48:54.801494|S|7|15.2|0|7
C|BANC|20250710|15:51:09.613837|S|100|15.18|0|100
C|BANC|20250710|15:53:00.016146|S|20|15.17|0|20
C|BANC|20250710|15:54:31.143503|S|100|15.18|0|100
C|BANC|20250710|15:55:03.453936|S|63|15.17|0|63
C|BANC|20250710|15:58:16.410296|S|11|15.16|0|11
C|BANC|20250710|15:58:25.877821|S|100|15.15|0|100
C|BANC|20250710|15:58:25.877821|S|14|15.15|0|14
C|BANC|20250710|15:58:29.472228|S|10|15.16|0|10
C|BANC|20250710|15:58:40.461216|S|23|15.15|0|23
C|BANC|20250710|15:59:10.008030|S|65|15.15|0|65
C|BANC|20250710|15:59:10.008030|S|18|15.15|0|18
C|BANC|20250710|15:59:20.834861|S|100|15.145|0|100
C|BANC|20250710|15:59:22.192037|S|100|15.145|0|100
C|BANC|20250710|15:59:23.231545|S|100|15.15|0|100
C|BANC|20250710|15:59:23.781362|S|100|15.145|0|100
C|BANC|20250710|15:59:27.792911|S|100|15.15|0|100
C|BANC|20250710|15:59:31.664707|S|14|15.15|0|14
C|BANC|20250710|15:59:38.185277|S|100|15.14|0|100
C|BANC|20250710|15:59:48.284422|S|33|15.14|0|33
C|BANC|20250710|15:59:49.795227|S|82|15.135|0|82
C|BANC|20250710|15:59:50.891566|S|6|15.135|0|6
C|BANC|20250710|15:59:51.287166|S|60|15.13|0|60
C|BANC|20250710|15:59:51.287166|S|240|15.135|0|240
C|BANC|20250710|15:59:52.038290|S|100|15.135|0|100
C|BANC|20250710|15:59:52.289954|S|1|15.14|0|1
C|BANC|20250710|15:59:53.289931|S|88|15.14|0|88
C|BANC|20250710|15:59:54.202727|S|9|15.14|0|9
C|BANC|20250710|15:59:57.994010|S|105|15.14|0|105
C|BAND|20250710|10:30:50.004636|S|11|15.79|0|11
C|BAND|20250710|10:30:58.007340|S|1|15.79|0|1
C|BAND|20250710|12:10:13.611007|S|8|15.96|0|8
C|BAND|20250710|12:10:19.519062|S|6|15.96|0|6
C|BANF|20250710|09:38:02.233810|S|1|128.01|0|1
C|BANF|20250710|10:26:46.630974|S|1|131.3|0|1
C|BANF|20250710|10:26:48.278954|S|1|131.31|0|1
C|BANF|20250710|10:26:49.884766|S|1|131.31|0|1
C|BANF|20250710|10:26:51.419068|S|1|131.31|0|1
C|BANF|20250710|10:32:33.290701|S|5|131.24|0|5
C|BANF|20250710|10:32:34.258520|S|5|131.24|0|5
C|BANF|20250710|10:32:37.726616|S|100|131.21|0|100
C|BANF|20250710|10:32:37.726616|S|404|131.2|0|404
C|BANF|20250710|10:32:37.726616|S|10|131.21|0|10
C|BANF|20250710|10:35:08.395374|S|50|131.3|0|50
C|BANF|20250710|10:37:25.518441|S|10|131.27|0|10
C|BANF|20250710|10:38:19.716987|S|15|131.22|0|15
C|BANF|20250710|10:39:35.627683|S|15|131.16|0|15
C|BANF|20250710|10:44:19.547622|S|50|131|0|50
C|BANF|20250710|10:55:48.194553|S|540|130.85|0|540
C|BANF|20250710|11:36:28.349728|S|298|131|0|298
C|BANF|20250710|11:37:00.630187|S|11|131.05|0|11
C|BANF|20250710|11:37:01.263803|S|50|131.05|0|50
C|BANF|20250710|11:38:08.982533|S|8|131.1|0|8
C|BANF|20250710|11:38:08.982551|S|253|131.1|0|253
C|BANF|20250710|12:10:21.547054|S|99|131.21|0|99
C|BANF|20250710|12:10:21.547054|S|300|131.2|0|300
C|BANF|20250710|13:58:44.048213|S|98|131.41|0|98
C|BANF|20250710|13:59:04.071853|S|50|131.43|0|50
C|BANF|20250710|13:59:04.071916|S|250|131.45|0|250
C|BANF|20250710|14:00:07.895948|S|50|131.31|0|50
C|BANF|20250710|14:00:07.895963|S|50|131.31|0|50
C|BANF|20250710|14:00:07.895964|S|50|131.3|0|50
C|BANF|20250710|14:00:09.600775|S|423|131.3|0|423
C|BANF|20250710|15:37:11.262885|S|3|131.29|0|3
C|BANF|20250710|15:59:39.368621|S|50|130.89|0|50
C|BANR|20250710|09:33:24.634378|S|29|68.5|0|29
C|BANR|20250710|09:35:15.263513|S|1|68.885|0|1
C|BANR|20250710|13:29:47.721563|S|2|68.72|0|2
C|BANR|20250710|13:29:47.721831|S|86|68.72|0|86
C|BANR|20250710|13:29:47.721878|S|40|68.72|0|40
C|BANR|20250710|15:10:56.329819|S|100|68.74|0|100
C|BANR|20250710|15:44:32.206136|S|100|68.92|0|100
C|BANR|20250710|15:54:50.111214|S|100|68.72|0|100
C|BAP|20250710|09:53:32.541636|S|3|225.1|0|3
C|BAP|20250710|10:09:08.311321|S|16|224.17|0|16
C|BAP|20250710|10:55:56.399831|S|50|224.85|0|50
C|BAP|20250710|10:55:56.399831|S|82|224.85|0|82
C|BAP|20250710|11:18:04.216907|S|38|224.39|0|38
C|BAP|20250710|11:20:21.785917|S|100|224.69|0|100
C|BAP|20250710|12:01:10.068989|S|7|225.75|0|7
C|BAP|20250710|12:10:19.755623|S|14|225.85|0|14
C|BAP|20250710|12:18:28.365805|S|100|226.03|0|100
C|BAP|20250710|12:33:54.948206|S|100|225.915|0|100
C|BAP|20250710|12:51:19.048099|S|100|225.44|0|100
C|BAP|20250710|13:05:21.791324|S|100|225.43|0|100
C|BAP|20250710|13:10:44.012202|S|61|225.43|0|61
C|BAP|20250710|13:10:45.070498|S|61|225.52|0|61
C|BAP|20250710|13:28:41.004702|S|4|224.4|0|4
C|BAP|20250710|14:14:49.831840|S|43|224.2|0|43
C|BAP|20250710|14:30:33.840645|S|50|224.22|0|50
C|BAP|20250710|14:30:33.840715|S|13|224.22|0|13
C|BAP|20250710|15:01:56.100101|S|6|223.99|0|6
C|BAP|20250710|15:36:27.531722|S|47|224.66|0|47
C|BAP|20250710|15:44:21.334503|S|3|224.48|0|3
C|BAR|20250710|09:59:38.493242|S|300|32.66|0|300
C|BAR|20250710|10:00:09.279860|S|300|32.67|0|300
C|BAR|20250710|15:44:11.070728|S|100|32.77|0|100
C|BARK|20250710|15:00:35.862962|S|100|.9584|0|100
C|BASE|20250710|10:11:39.001734|S|23|24.2|0|23
C|BASE|20250710|10:12:06.985412|S|73|24.2|0|73
C|BASE|20250710|10:12:06.996421|S|1|24.2|0|1
C|BASE|20250710|10:12:36.789671|S|3|24.2|0|3
C|BASE|20250710|10:26:22.937591|S|2|24.2|0|2
C|BASE|20250710|11:41:48.088867|S|7|24.26|0|7
C|BASE|20250710|12:27:49.365989|S|1|24.32|0|1
C|BASE|20250710|14:35:27.766075|S|1|24.385|0|1
C|BASE|20250710|14:44:46.012665|S|1|24.38|0|1
C|BASE|20250710|15:10:08.927591|S|1|24.38|0|1
C|BASE|20250710|15:22:13.844330|S|1|24.37|0|1
C|BASE|20250710|15:32:38.972491|S|1|24.37|0|1
C|BASE|20250710|15:33:02.013856|S|1|24.37|0|1
C|BASE|20250710|15:34:27.923512|S|10|24.37|0|10
C|BASE|20250710|15:37:35.296598|S|1|24.36|0|1
C|BASE|20250710|15:45:59.622840|S|75|24.36|0|75
C|BASE|20250710|15:45:59.622840|S|1|24.36|0|1
C|BASE|20250710|15:47:07.007274|S|2|24.36|0|2
C|BASE|20250710|15:47:25.783141|S|98|24.36|0|98
C|BASE|20250710|15:48:05.970583|S|1|24.36|0|1
C|BASE|20250710|15:48:48.499067|S|1|24.365|0|1
C|BASE|20250710|15:49:22.150531|S|2|24.37|0|2
C|BASE|20250710|15:50:40.745799|S|100|24.36|0|100
C|BASE|20250710|15:53:23.805354|S|81|24.365|0|81
C|BASE|20250710|15:53:23.806143|S|100|24.365|0|100
C|BASE|20250710|15:53:28.457933|S|3|24.365|0|3
C|BASE|20250710|15:54:10.034338|S|61|24.365|0|61
C|BASE|20250710|15:54:29.002373|S|100|24.36|0|100
C|BASE|20250710|15:54:29.002374|S|1|24.36|0|1
C|BASE|20250710|15:58:16.319417|S|26|24.37|0|26
C|BASE|20250710|15:58:41.148630|S|68|24.37|0|68
C|BASE|20250710|15:59:34.451152|S|100|24.385|0|100
C|BASE|20250710|15:59:48.452317|S|100|24.38|0|100
C|BASE|20250710|15:59:50.292135|S|9|24.39|0|9
C|BASE|20250710|15:59:50.578638|S|100|24.375|0|100
C|BASE|20250710|15:59:50.623608|S|71|24.375|0|71
C|BASE|20250710|15:59:50.875757|S|71|24.37|0|71
C|BASE|20250710|15:59:50.875757|S|29|24.375|0|29
C|BASE|20250710|15:59:51.111807|S|71|24.39|0|71
C|BASE|20250710|15:59:51.151091|S|100|24.38|0|100
C|BASE|20250710|15:59:51.602022|S|1|24.39|0|1
C|BASE|20250710|15:59:57.845850|S|100|24.385|0|100
C|BASE|20250710|15:59:58.220568|S|100|24.385|0|100
C|BATRA|20250710|10:10:23.532925|S|3|48.32|0|3
C|BATRA|20250710|10:45:42.196323|S|3|48.32|0|3
C|BATRA|20250710|10:45:42.196323|S|16|48.36|0|16
C|BATRA|20250710|13:45:04.366975|S|1|48.61|0|1
C|BATRK|20250710|10:50:52.748162|S|20|45.85|0|20
C|BATRK|20250710|11:04:45.239281|S|10|46.035|0|10
C|BATRK|20250710|11:31:16.211874|S|5|45.97|0|5
C|BATRK|20250710|11:37:51.638563|S|1|45.88|0|1
C|BATRK|20250710|13:06:59.987674|S|1|45.85|0|1
C|BATRK|20250710|13:42:07.729888|S|1|46.03|0|1
C|BATRK|20250710|15:59:49.624765|S|1|46.39|0|1
C|BATRK|20250710|15:59:49.915903|S|1|46.39|0|1
C|BATRK|20250710|15:59:50.125115|S|1|46.39|0|1
C|BAUG|20250710|13:47:02.571104|S|2|46.52|0|2
C|BAX|20250710|09:31:57.761962|S|100|29.755|0|100
C|BAX|20250710|09:37:27.087024|S|200|29.565|0|200
C|BAX|20250710|09:37:50.788632|S|200|29.565|0|200
C|BAX|20250710|09:46:48.886301|S|100|29.715|0|100
C|BAX|20250710|09:48:28.025059|S|50|29.7|0|50
C|BAX|20250710|10:06:51.518603|S|1|29.92|0|1
C|BAX|20250710|10:08:00.052016|S|200|29.93|0|200
C|BAX|20250710|10:16:19.202370|S|100|30.07|0|100
C|BAX|20250710|10:16:19.203138|S|40|30.07|0|40
C|BAX|20250710|10:19:44.221571|S|30|30.17|0|30
C|BAX|20250710|10:19:48.860492|S|20|30.17|0|20
C|BAX|20250710|10:19:56.733933|S|10|30.16|0|10
C|BAX|20250710|10:20:27.517117|S|10|30.17|0|10
C|BAX|20250710|10:21:46.212502|S|16|30.14|0|16
C|BAX|20250710|10:22:05.513691|S|10|30.18|0|10
C|BAX|20250710|10:22:15.584458|S|10|30.16|0|10
C|BAX|20250710|10:22:54.073111|S|10|30.19|0|10
C|BAX|20250710|10:24:35.797416|S|17|30.16|0|17
C|BAX|20250710|10:25:15.038172|S|15|30.16|0|15
C|BAX|20250710|10:35:18.596639|S|20|30.36|0|20
C|BAX|20250710|10:36:37.204218|S|10|30.35|0|10
C|BAX|20250710|10:36:37.204218|S|4|30.35|0|4
C|BAX|20250710|10:38:55.370544|S|200|30.33|0|200
C|BAX|20250710|10:44:21.238062|S|2|30.54|0|2
C|BAX|20250710|10:51:01.779621|S|13|30.37|0|13
C|BAX|20250710|10:52:11.236411|S|100|30.45|0|100
C|BAX|20250710|10:52:11.238117|S|100|30.45|0|100
C|BAX|20250710|11:09:13.387318|S|100|30.665|0|100
C|BAX|20250710|11:13:55.535513|S|1|30.69|0|1
C|BAX|20250710|11:14:48.717834|S|1|30.65|0|1
C|BAX|20250710|11:35:27.415549|S|100|30.4|0|100
C|BAX|20250710|11:35:30.005167|S|100|30.38|0|100
C|BAX|20250710|12:01:20.624953|S|100|30.35|0|100
C|BAX|20250710|12:01:42.115930|S|100|30.35|0|100
C|BAX|20250710|12:09:12.790854|S|90|30.43|0|90
C|BAX|20250710|12:16:42.256047|S|100|30.39|0|100
C|BAX|20250710|12:17:31.603596|S|100|30.35|0|100
C|BAX|20250710|13:03:42.380856|S|100|30.16|0|100
C|BAX|20250710|13:27:56.028019|S|100|30.19|0|100
C|BAX|20250710|13:28:40.495412|S|19|30.2|0|19
C|BAX|20250710|13:30:12.533967|S|50|30.19|0|50
C|BAX|20250710|14:01:12.019654|S|100|30.095|0|100
C|BAX|20250710|14:13:03.581343|S|100|30.055|0|100
C|BAX|20250710|14:13:15.445698|S|100|30.04|0|100
C|BAX|20250710|14:25:49.755601|S|100|30.175|0|100
C|BAX|20250710|14:46:14.769177|S|50|29.98|0|50
C|BAX|20250710|14:51:29.091324|S|128|29.88|0|128
C|BAX|20250710|14:51:29.143086|S|53|29.86|0|53
C|BAX|20250710|15:14:36.870366|S|100|29.705|0|100
C|BAX|20250710|15:21:06.320774|S|90|29.78|0|90
C|BAX|20250710|15:25:59.026731|S|100|29.695|0|100
C|BAX|20250710|15:29:02.316361|S|31|29.635|0|31
C|BAX|20250710|15:29:02.316397|S|100|29.635|0|100
C|BAX|20250710|15:36:38.928737|S|200|29.715|0|200
C|BAX|20250710|15:40:08.605414|S|42|29.72|0|42
C|BAX|20250710|15:43:43.460981|S|50|29.7|0|50
C|BAX|20250710|15:47:39.008993|S|50|29.67|0|50
C|BAX|20250710|15:47:39.013810|S|7|29.66|0|7
C|BAX|20250710|15:56:33.492738|S|18|29.57|0|18
C|BAX|20250710|15:56:33.506563|S|51|29.57|0|51
C|BAX|20250710|15:56:33.506564|S|100|29.57|0|100
C|BAX|20250710|15:56:33.506564|S|100|29.57|0|100
C|BAX|20250710|15:56:33.506564|S|49|29.57|0|49
C|BAX|20250710|15:56:33.506644|S|51|29.57|0|51
C|BAX|20250710|15:58:07.922305|S|100|29.62|0|100
C|BAX|20250710|15:58:07.922482|S|91|29.62|0|91
C|BAX|20250710|15:58:27.033004|S|12|29.63|0|12
C|BAX|20250710|15:59:27.527751|S|2|29.63|0|2
C|BAX|20250710|15:59:27.527752|S|19|29.63|0|19
C|BAX|20250710|15:59:27.527752|S|100|29.63|0|100
C|BAX|20250710|15:59:27.527752|S|81|29.63|0|81
C|BAX|20250710|15:59:46.534404|S|100|29.63|0|100
C|BAX|20250710|15:59:47.020785|S|100|29.63|0|100
C|BAX|20250710|15:59:47.344357|S|13|29.64|0|13
C|BAX|20250710|15:59:49.650025|S|47|29.645|0|47
C|BAX|20250710|15:59:49.906110|S|1|29.645|0|1
C|BAX|20250710|15:59:54.021175|S|100|29.68|0|100
C|BB|20250710|09:52:28.897833|S|355|4.08|0|355
C|BB|20250710|09:57:55.246443|S|144|4.08|0|144
C|BB|20250710|09:57:55.246443|S|100|4.08|0|100
C|BB|20250710|09:57:55.246444|S|200|4.08|0|200
C|BB|20250710|09:57:55.246444|S|856|4.08|0|856
C|BB|20250710|09:57:55.246445|S|200|4.08|0|200
C|BB|20250710|09:57:57.364585|S|200|4.08|0|200
C|BB|20250710|09:57:57.365932|S|200|4.08|0|200
C|BB|20250710|09:57:59.395015|S|200|4.1|0|200
C|BB|20250710|09:58:28.324585|S|100|4.1|0|100
C|BB|20250710|09:58:28.324650|S|100|4.1|0|100
C|BB|20250710|10:01:26.049822|S|800|4.1|0|800
C|BB|20250710|10:02:58.256387|S|200|4.1|0|200
C|BB|20250710|10:03:00.275844|S|100|4.1|0|100
C|BB|20250710|10:03:57.329802|S|100|4.1|0|100
C|BB|20250710|10:03:57.329816|S|22|4.1|0|22
C|BB|20250710|10:04:10.314200|S|100|4.09|0|100
C|BB|20250710|10:04:12.318361|S|100|4.09|0|100
C|BB|20250710|10:06:01.148681|S|100|4.08|0|100
C|BB|20250710|10:06:01.148681|S|100|4.08|0|100
C|BB|20250710|10:08:59.039133|S|132|4.1|0|132
C|BB|20250710|10:11:26.074403|S|132|4.09|0|132
C|BB|20250710|10:12:20.200480|S|1600|4.08|0|1600
C|BB|20250710|10:14:55.873303|S|1|4.09|0|1
C|BB|20250710|10:17:50.103229|S|300|4.09|0|300
C|BB|20250710|10:18:39.517002|S|600|4.1|0|600
C|BB|20250710|10:18:39.626531|S|482|4.1|0|482
C|BB|20250710|10:18:39.734286|S|60|4.1|0|60
C|BB|20250710|10:21:02.371184|S|12|4.1|0|12
C|BB|20250710|10:21:03.871372|S|170|4.1|0|170
C|BB|20250710|10:21:03.871387|S|1418|4.1|0|1418
C|BB|20250710|10:23:50.521371|S|1700|4.1|0|1700
C|BB|20250710|10:23:50.537521|S|1700|4.1|0|1700
C|BB|20250710|10:25:01.730733|S|100|4.09|0|100
C|BB|20250710|10:25:01.730733|S|100|4.09|0|100
C|BB|20250710|10:25:01.730734|S|100|4.09|0|100
C|BB|20250710|10:25:03.735131|S|100|4.09|0|100
C|BB|20250710|10:25:05.547173|S|100|4.09|0|100
C|BB|20250710|10:25:05.547173|S|100|4.09|0|100
C|BB|20250710|10:28:03.071069|S|237|4.09|0|237
C|BB|20250710|10:31:41.530360|S|200|4.09|0|200
C|BB|20250710|10:32:23.455582|S|330|4.08|0|330
C|BB|20250710|10:32:23.458871|S|400|4.075|0|400
C|BB|20250710|10:32:23.460208|S|700|4.08|0|700
C|BB|20250710|10:32:23.460271|S|400|4.08|0|400
C|BB|20250710|10:32:35.064171|S|6|4.07|0|6
C|BB|20250710|10:33:41.297315|S|40|4.08|0|40
C|BB|20250710|10:34:01.191720|S|100|4.08|0|100
C|BB|20250710|10:41:13.508933|S|593|4.09|0|593
C|BB|20250710|10:45:12.558245|S|170|4.085|0|170
C|BB|20250710|10:45:16.489062|S|100|4.09|0|100
C|BB|20250710|10:46:05.321632|S|100|4.085|0|100
C|BB|20250710|10:46:29.509518|S|100|4.09|0|100
C|BB|20250710|10:48:57.111386|S|100|4.09|0|100
C|BB|20250710|10:48:58.761810|S|1800|4.09|0|1800
C|BB|20250710|10:50:30.227815|S|100|4.095|0|100
C|BB|20250710|10:52:37.607204|S|100|4.1|0|100
C|BB|20250710|10:53:44.017279|S|2|4.1|0|2
C|BB|20250710|10:53:44.017279|S|1676|4.1|0|1676
C|BB|20250710|10:56:30.184004|S|2|4.1|0|2
C|BB|20250710|10:56:30.184004|S|3|4.1|0|3
C|BB|20250710|11:04:36.259594|S|100|4.12|0|100
C|BB|20250710|11:04:37.320416|S|100|4.12|0|100
C|BB|20250710|11:04:38.757806|S|100|4.12|0|100
C|BB|20250710|11:04:40.172099|S|100|4.12|0|100
C|BB|20250710|11:04:50.493898|S|100|4.12|0|100
C|BB|20250710|11:04:51.518935|S|200|4.12|0|200
C|BB|20250710|11:04:52.031860|S|100|4.12|0|100
C|BB|20250710|11:10:14.020988|S|100|4.115|0|100
C|BB|20250710|11:10:22.287160|S|30|4.12|0|30
C|BB|20250710|11:10:22.287160|S|70|4.12|0|70
C|BB|20250710|11:13:34.253727|S|368|4.11|0|368
C|BB|20250710|11:20:13.496198|S|207|4.1|0|207
C|BB|20250710|11:20:29.905289|S|500|4.09|0|500
C|BB|20250710|11:26:57.519662|S|35|4.11|0|35
C|BB|20250710|11:27:01.136140|S|99|4.13|0|99
C|BB|20250710|11:31:52.949066|S|164|4.14|0|164
C|BB|20250710|11:32:16.798798|S|100|4.14|0|100
C|BB|20250710|11:32:17.814286|S|125|4.14|0|125
C|BB|20250710|11:32:50.223955|S|100|4.135|0|100
C|BB|20250710|11:33:30.760682|S|100|4.14|0|100
C|BB|20250710|11:37:47.145436|S|100|4.14|0|100
C|BB|20250710|11:39:52.479362|S|200|4.14|0|200
C|BB|20250710|11:41:07.888391|S|1800|4.14|0|1800
C|BB|20250710|11:42:57.777282|S|100|4.14|0|100
C|BB|20250710|11:42:58.881721|S|637|4.14|0|637
C|BB|20250710|11:47:51.471622|S|55|4.14|0|55
C|BB|20250710|11:47:58.527564|S|1112|4.14|0|1112
C|BB|20250710|11:50:40.499523|S|5|4.14|0|5
C|BB|20250710|11:52:14.606223|S|100|4.15|0|100
C|BB|20250710|11:52:25.133547|S|110|4.15|0|110
C|BB|20250710|11:52:25.133547|S|1500|4.15|0|1500
C|BB|20250710|11:53:17.869196|S|100|4.145|0|100
C|BB|20250710|11:54:42.430519|S|132|4.14|0|132
C|BB|20250710|12:01:11.732869|S|200|4.15|0|200
C|BB|20250710|12:01:14.112790|S|100|4.15|0|100
C|BB|20250710|12:04:58.895880|S|100|4.15|0|100
C|BB|20250710|12:05:07.231775|S|100|4.15|0|100
C|BB|20250710|12:05:36.788962|S|100|4.15|0|100
C|BB|20250710|12:08:57.380198|S|100|4.145|0|100
C|BB|20250710|12:10:00.115440|S|72|4.15|0|72
C|BB|20250710|12:10:00.115440|S|128|4.15|0|128
C|BB|20250710|12:10:46.299678|S|1200|4.15|0|1200
C|BB|20250710|12:15:29.490130|S|150|4.16|0|150
C|BB|20250710|12:15:29.490130|S|50|4.16|0|50
C|BB|20250710|12:15:29.629098|S|100|4.16|0|100
C|BB|20250710|12:15:29.797379|S|50|4.16|0|50
C|BB|20250710|12:15:29.797380|S|50|4.16|0|50
C|BB|20250710|12:15:47.445205|S|100|4.155|0|100
C|BB|20250710|12:16:04.654736|S|100|4.155|0|100
C|BB|20250710|12:16:43.546476|S|100|4.155|0|100
C|BB|20250710|12:17:25.587160|S|205|4.15|0|205
C|BB|20250710|12:17:25.588141|S|65|4.15|0|65
C|BB|20250710|12:17:25.588688|S|17|4.15|0|17
C|BB|20250710|12:26:26.609171|S|100|4.17|0|100
C|BB|20250710|12:28:55.112842|S|100|4.17|0|100
C|BB|20250710|12:29:36.120685|S|403|4.17|0|403
C|BB|20250710|12:29:36.121331|S|51|4.17|0|51
C|BB|20250710|12:29:36.121868|S|222|4.17|0|222
C|BB|20250710|12:29:36.122406|S|33|4.17|0|33
C|BB|20250710|12:29:36.122943|S|81|4.17|0|81
C|BB|20250710|12:32:21.455547|S|100|4.165|0|100
C|BB|20250710|12:32:21.456364|S|255|4.16|0|255
C|BB|20250710|12:35:10.339701|S|800|4.15|0|800
C|BB|20250710|12:35:43.041682|S|396|4.15|0|396
C|BB|20250710|12:41:06.446129|S|130|4.15|0|130
C|BB|20250710|12:41:08.701733|S|254|4.14|0|254
C|BB|20250710|12:55:10.589089|S|119|4.14|0|119
C|BB|20250710|12:56:12.040451|S|100|4.14|0|100
C|BB|20250710|12:57:02.462393|S|2100|4.14|0|2100
C|BB|20250710|12:59:48.998729|S|100|4.15|0|100
C|BB|20250710|12:59:53.712784|S|100|4.145|0|100
C|BB|20250710|13:00:20.708761|S|100|4.15|0|100
C|BB|20250710|13:00:22.212476|S|100|4.15|0|100
C|BB|20250710|13:00:22.212476|S|600|4.15|0|600
C|BB|20250710|13:00:22.212477|S|400|4.15|0|400
C|BB|20250710|13:00:23.578761|S|100|4.15|0|100
C|BB|20250710|13:07:07.113652|S|500|4.15|0|500
C|BB|20250710|13:07:07.113652|S|600|4.15|0|600
C|BB|20250710|13:14:13.394874|S|70|4.15|0|70
C|BB|20250710|13:16:28.295313|S|200|4.145|0|200
C|BB|20250710|13:17:38.080443|S|58|4.14|0|58
C|BB|20250710|13:33:44.503886|S|1200|4.155|0|1200
C|BB|20250710|13:35:26.710030|S|608|4.15|0|608
C|BB|20250710|13:43:00.525741|S|188|4.16|0|188
C|BB|20250710|13:51:34.224858|S|100|4.17|0|100
C|BB|20250710|13:57:16.440986|S|2279|4.16|0|2279
C|BB|20250710|13:57:16.440986|S|14|4.16|0|14
C|BB|20250710|13:57:16.440997|S|314|4.16|0|314
C|BB|20250710|13:57:16.440997|S|86|4.16|0|86
C|BB|20250710|13:57:16.441493|S|100|4.165|0|100
C|BB|20250710|13:58:34.811487|S|200|4.17|0|200
C|BB|20250710|13:59:22.884250|S|100|4.16|0|100
C|BB|20250710|14:01:16.915116|S|400|4.17|0|400
C|BB|20250710|14:01:32.269198|S|100|4.17|0|100
C|BB|20250710|14:01:34.224729|S|3300|4.165|0|3300
C|BB|20250710|14:01:34.224730|S|100|4.17|0|100
C|BB|20250710|14:01:47.595104|S|100|4.165|0|100
C|BB|20250710|14:04:35.072085|S|200|4.165|0|200
C|BB|20250710|14:09:08.683869|S|2900|4.17|0|2900
C|BB|20250710|14:09:08.683869|S|200|4.17|0|200
C|BB|20250710|14:09:20.436555|S|100|4.16|0|100
C|BB|20250710|14:10:45.894353|S|400|4.165|0|400
C|BB|20250710|14:12:08.664647|S|100|4.16|0|100
C|BB|20250710|14:12:12.014199|S|200|4.16|0|200
C|BB|20250710|14:12:12.014199|S|370|4.16|0|370
C|BB|20250710|14:12:12.014200|S|630|4.16|0|630
C|BB|20250710|14:12:12.014200|S|1200|4.16|0|1200
C|BB|20250710|14:12:12.014209|S|6|4.16|0|6
C|BB|20250710|14:12:12.014209|S|94|4.16|0|94
C|BB|20250710|14:14:18.057755|S|1|4.17|0|1
C|BB|20250710|14:14:18.057755|S|500|4.17|0|500
C|BB|20250710|14:14:18.057755|S|1|4.17|0|1
C|BB|20250710|14:14:18.057756|S|200|4.17|0|200
C|BB|20250710|14:14:18.057756|S|6|4.17|0|6
C|BB|20250710|14:14:18.057757|S|100|4.17|0|100
C|BB|20250710|14:14:18.057757|S|94|4.17|0|94
C|BB|20250710|14:14:18.057757|S|646|4.17|0|646
C|BB|20250710|14:14:18.057758|S|400|4.17|0|400
C|BB|20250710|14:14:18.057758|S|300|4.17|0|300
C|BB|20250710|14:14:18.057758|S|300|4.17|0|300
C|BB|20250710|14:15:07.941507|S|2|4.17|0|2
C|BB|20250710|14:18:55.343079|S|10|4.17|0|10
C|BB|20250710|14:20:13.170551|S|200|4.16|0|200
C|BB|20250710|14:20:13.170563|S|100|4.16|0|100
C|BB|20250710|14:20:13.170563|S|100|4.16|0|100
C|BB|20250710|14:21:11.122688|S|10|4.17|0|10
C|BB|20250710|14:21:32.582674|S|15|4.17|0|15
C|BB|20250710|14:22:59.743025|S|100|4.17|0|100
C|BB|20250710|14:27:16.933059|S|300|4.18|0|300
C|BB|20250710|14:27:17.165499|S|100|4.18|0|100
C|BB|20250710|14:29:35.292708|S|5|4.18|0|5
C|BB|20250710|14:30:22.351843|S|10|4.18|0|10
C|BB|20250710|14:35:51.136553|S|100|4.19|0|100
C|BB|20250710|14:35:51.196443|S|600|4.19|0|600
C|BB|20250710|14:35:51.273443|S|100|4.19|0|100
C|BB|20250710|14:35:52.033726|S|100|4.19|0|100
C|BB|20250710|14:35:53.807519|S|100|4.19|0|100
C|BB|20250710|14:35:56.991205|S|100|4.19|0|100
C|BB|20250710|14:36:04.091999|S|100|4.185|0|100
C|BB|20250710|14:36:23.151295|S|64|4.18|0|64
C|BB|20250710|14:36:40.819295|S|100|4.185|0|100
C|BB|20250710|14:38:01.735038|S|100|4.185|0|100
C|BB|20250710|14:38:34.143225|S|718|4.18|0|718
C|BB|20250710|14:38:34.143817|S|62|4.18|0|62
C|BB|20250710|14:41:12.830230|S|500|4.17|0|500
C|BB|20250710|14:41:28.035201|S|100|4.17|0|100
C|BB|20250710|14:41:28.035201|S|100|4.17|0|100
C|BB|20250710|14:41:28.098879|S|169|4.175|0|169
C|BB|20250710|14:41:28.100071|S|743|4.165|0|743
C|BB|20250710|14:54:19.414315|S|213|4.16|0|213
C|BB|20250710|15:09:15.486100|S|100|4.16|0|100
C|BB|20250710|15:11:52.149657|S|393|4.15|0|393
C|BB|20250710|15:12:21.384209|S|6|4.14|0|6
C|BB|20250710|15:21:58.888381|S|3300|4.145|0|3300
C|BB|20250710|15:24:12.534451|S|5938|4.145|0|5938
C|BB|20250710|15:24:12.534451|S|4400|4.145|0|4400
C|BB|20250710|15:25:43.485491|S|800|4.14|0|800
C|BB|20250710|15:25:43.485500|S|300|4.14|0|300
C|BB|20250710|15:30:38.326686|S|386|4.135|0|386
C|BB|20250710|15:30:38.330112|S|78|4.135|0|78
C|BB|20250710|15:32:07.467018|S|225|4.13|0|225
C|BB|20250710|15:33:51.589964|S|21|4.13|0|21
C|BB|20250710|15:33:52.530268|S|3|4.13|0|3
C|BB|20250710|15:36:54.747285|S|164|4.13|0|164
C|BB|20250710|15:39:49.404150|S|100|4.13|0|100
C|BB|20250710|15:39:51.371833|S|978|4.13|0|978
C|BB|20250710|15:39:51.371835|S|700|4.13|0|700
C|BB|20250710|15:39:51.371835|S|922|4.13|0|922
C|BB|20250710|15:39:51.372362|S|100|4.13|0|100
C|BB|20250710|15:44:23.943598|S|65|4.12|0|65
C|BB|20250710|15:45:24.255701|S|1118|4.115|0|1118
C|BB|20250710|15:45:24.255922|S|14|4.115|0|14
C|BB|20250710|15:45:25.019431|S|133|4.11|0|133
C|BB|20250710|15:45:35.532056|S|1064|4.11|0|1064
C|BB|20250710|15:45:35.532057|S|600|4.11|0|600
C|BB|20250710|15:48:43.310594|S|600|4.11|0|600
C|BB|20250710|15:50:31.889047|S|146|4.11|0|146
C|BB|20250710|15:50:58.058980|S|100|4.11|0|100
C|BB|20250710|15:51:10.708002|S|154|4.105|0|154
C|BB|20250710|15:55:11.309715|S|346|4.11|0|346
C|BB|20250710|15:55:11.309715|S|354|4.11|0|354
C|BB|20250710|15:55:13.212878|S|200|4.11|0|200
C|BB|20250710|15:55:39.841496|S|100|4.11|0|100
C|BB|20250710|15:55:55.277853|S|100|4.11|0|100
C|BB|20250710|15:55:57.838265|S|40|4.11|0|40
C|BB|20250710|15:56:13.139986|S|100|4.11|0|100
C|BB|20250710|15:56:40.824889|S|100|4.11|0|100
C|BB|20250710|15:57:03.654340|S|40|4.11|0|40
C|BB|20250710|15:57:36.491627|S|1023|4.11|0|1023
C|BB|20250710|15:57:36.491627|S|560|4.11|0|560
C|BB|20250710|15:57:36.492182|S|86|4.11|0|86
C|BB|20250710|15:58:08.379528|S|200|4.11|0|200
C|BB|20250710|15:58:09.579379|S|100|4.11|0|100
C|BB|20250710|15:58:35.825324|S|200|4.11|0|200
C|BB|20250710|15:58:54.927210|S|127|4.105|0|127
C|BB|20250710|15:58:56.303376|S|40|4.105|0|40
C|BB|20250710|15:59:04.850717|S|2929|4.11|0|2929
C|BB|20250710|15:59:04.850717|S|400|4.11|0|400
C|BB|20250710|15:59:04.850717|S|1178|4.11|0|1178
C|BB|20250710|15:59:04.852601|S|100|4.11|0|100
C|BB|20250710|15:59:05.320586|S|100|4.11|0|100
C|BB|20250710|15:59:05.780859|S|46|4.11|0|46
C|BB|20250710|15:59:10.626187|S|12|4.11|0|12
C|BB|20250710|15:59:10.761144|S|600|4.11|0|600
C|BB|20250710|15:59:10.761144|S|920|4.11|0|920
C|BB|20250710|15:59:10.761144|S|4900|4.11|0|4900
C|BB|20250710|15:59:19.500841|S|600|4.1|0|600
C|BB|20250710|15:59:19.500841|S|5000|4.1|0|5000
C|BB|20250710|15:59:19.500842|S|1397|4.1|0|1397
C|BB|20250710|15:59:19.501437|S|1397|4.1|0|1397
C|BB|20250710|15:59:19.501880|S|25|4.1|0|25
C|BB|20250710|15:59:19.502502|S|261|4.1|0|261
C|BB|20250710|15:59:19.503053|S|125|4.1|0|125
C|BB|20250710|15:59:22.194042|S|94|4.095|0|94
C|BB|20250710|15:59:40.454132|S|600|4.1|0|600
C|BB|20250710|15:59:40.454132|S|1200|4.1|0|1200
C|BB|20250710|15:59:40.604892|S|511|4.1|0|511
C|BB|20250710|15:59:41.176871|S|28|4.1|0|28
C|BB|20250710|15:59:46.462618|S|142|4.1|0|142
C|BB|20250710|15:59:48.340370|S|5|4.1|0|5
C|BB|20250710|15:59:50.039563|S|176|4.1|0|176
C|BB|20250710|15:59:50.561742|S|100|4.1|0|100
C|BB|20250710|15:59:50.753810|S|262|4.1|0|262
C|BB|20250710|15:59:50.753810|S|238|4.1|0|238
C|BB|20250710|15:59:54.291654|S|100|4.1|0|100
C|BB|20250710|15:59:55.116251|S|10|4.1|0|10
C|BB|20250710|15:59:55.897224|S|97|4.1|0|97
C|BB|20250710|15:59:56.581088|S|42|4.1|0|42
C|BB|20250710|15:59:56.581088|S|52|4.1|0|52
C|BB|20250710|15:59:56.581894|S|2100|4.09|0|2100
C|BB|20250710|15:59:56.581895|S|600|4.09|0|600
C|BB|20250710|15:59:56.581895|S|1397|4.09|0|1397
C|BB|20250710|15:59:56.582282|S|100|4.095|0|100
C|BB|20250710|15:59:56.722908|S|3182|4.095|0|3182
C|BB|20250710|15:59:57.402009|S|200|4.09|0|200
C|BB|20250710|15:59:57.407344|S|400|4.09|0|400
C|BB|20250710|15:59:57.513629|S|100|4.09|0|100
C|BB|20250710|15:59:58.512958|S|1133|4.1|0|1133
C|BBAI|20250710|09:30:46.901940|S|100|7.285|0|100
C|BBAI|20250710|09:30:46.916204|S|300|7.285|0|300
C|BBAI|20250710|09:30:48.610346|S|300|7.285|0|300
C|BBAI|20250710|09:31:18.247036|S|600|7.25|0|600
C|BBAI|20250710|09:31:18.433402|S|300|7.245|0|300
C|BBAI|20250710|09:31:18.440353|S|200|7.255|0|200
C|BBAI|20250710|09:31:18.443318|S|100|7.285|0|100
C|BBAI|20250710|09:31:18.644145|S|600|7.305|0|600
C|BBAI|20250710|09:31:18.736825|S|252|7.29|0|252
C|BBAI|20250710|09:31:18.736885|S|348|7.29|0|348
C|BBAI|20250710|09:31:18.754350|S|600|7.275|0|600
C|BBAI|20250710|09:42:58.464251|S|5|7.1|0|5
C|BBAI|20250710|09:47:54.923448|S|100|7.085|0|100
C|BBAI|20250710|09:47:54.924837|S|100|7.085|0|100
C|BBAI|20250710|09:47:54.926251|S|100|7.085|0|100
C|BBAI|20250710|09:47:54.927692|S|93|7.085|0|93
C|BBAI|20250710|09:48:53.151311|S|100|7.11|0|100
C|BBAI|20250710|09:49:05.817701|S|100|7.095|0|100
C|BBAI|20250710|09:49:25.079665|S|100|7.1|0|100
C|BBAI|20250710|09:50:29.294110|S|400|7.095|0|400
C|BBAI|20250710|09:52:36.366508|S|100|7.09|0|100
C|BBAI|20250710|09:53:39.523490|S|158|7.075|0|158
C|BBAI|20250710|09:54:09.880576|S|100|7.05|0|100
C|BBAI|20250710|09:54:26.156887|S|12|7.05|0|12
C|BBAI|20250710|09:55:13.161467|S|300|7.065|0|300
C|BBAI|20250710|09:55:27.871396|S|100|7.055|0|100
C|BBAI|20250710|09:55:28.328082|S|19|7.06|0|19
C|BBAI|20250710|09:55:45.571150|S|616|7.045|0|616
C|BBAI|20250710|09:55:52.086433|S|100|7.03|0|100
C|BBAI|20250710|09:55:53.225085|S|100|7.03|0|100
C|BBAI|20250710|09:56:25.853383|S|64|7.03|0|64
C|BBAI|20250710|09:56:25.982154|S|2|7.03|0|2
C|BBAI|20250710|09:56:28.101099|S|616|7.025|0|616
C|BBAI|20250710|09:56:28.101849|S|284|7.025|0|284
C|BBAI|20250710|09:57:06.396951|S|200|7.01|0|200
C|BBAI|20250710|09:57:06.402793|S|146|7|0|146
C|BBAI|20250710|09:57:06.402793|S|54|7|0|54
C|BBAI|20250710|09:57:06.406444|S|772|6.995|0|772
C|BBAI|20250710|09:57:06.452451|S|46|6.98|0|46
C|BBAI|20250710|09:57:12.309086|S|200|6.95|0|200
C|BBAI|20250710|09:57:12.309498|S|200|6.95|0|200
C|BBAI|20250710|09:57:12.321005|S|200|6.95|0|200
C|BBAI|20250710|09:57:12.321507|S|200|6.95|0|200
C|BBAI|20250710|09:57:12.322008|S|108|6.95|0|108
C|BBAI|20250710|09:57:15.923221|S|200|6.95|0|200
C|BBAI|20250710|09:57:15.923432|S|200|6.95|0|200
C|BBAI|20250710|09:57:20.106257|S|200|6.94|0|200
C|BBAI|20250710|09:57:20.106792|S|200|6.94|0|200
C|BBAI|20250710|09:57:22.992379|S|200|6.935|0|200
C|BBAI|20250710|09:57:36.630966|S|100|6.93|0|100
C|BBAI|20250710|09:57:37.561128|S|55|6.945|0|55
C|BBAI|20250710|09:57:37.561129|S|55|6.945|0|55
C|BBAI|20250710|09:57:37.561129|S|55|6.945|0|55
C|BBAI|20250710|09:57:37.561143|S|55|6.945|0|55
C|BBAI|20250710|09:57:43.122527|S|57|6.935|0|57
C|BBAI|20250710|09:57:46.176928|S|200|6.94|0|200
C|BBAI|20250710|09:57:46.916791|S|157|6.945|0|157
C|BBAI|20250710|09:57:53.828288|S|200|6.93|0|200
C|BBAI|20250710|09:57:54.050312|S|400|6.915|0|400
C|BBAI|20250710|09:57:54.789674|S|200|6.93|0|200
C|BBAI|20250710|09:57:55.011671|S|200|6.9|0|200
C|BBAI|20250710|09:57:57.374168|S|46|6.89|0|46
C|BBAI|20250710|09:58:00.341884|S|200|6.88|0|200
C|BBAI|20250710|09:58:00.486289|S|200|6.88|0|200
C|BBAI|20250710|09:58:02.151986|S|200|6.86|0|200
C|BBAI|20250710|09:58:02.152509|S|200|6.86|0|200
C|BBAI|20250710|09:58:02.318807|S|200|6.86|0|200
C|BBAI|20250710|09:58:02.319333|S|200|6.86|0|200
C|BBAI|20250710|09:58:03.353676|S|140|6.86|0|140
C|BBAI|20250710|09:58:03.354788|S|200|6.86|0|200
C|BBAI|20250710|09:58:03.581615|S|400|6.885|0|400
C|BBAI|20250710|09:58:04.641028|S|100|6.89|0|100
C|BBAI|20250710|09:58:05.702083|S|196|6.88|0|196
C|BBAI|20250710|09:58:07.256228|S|104|6.88|0|104
C|BBAI|20250710|09:58:12.998393|S|200|6.88|0|200
C|BBAI|20250710|09:58:12.998947|S|200|6.89|0|200
C|BBAI|20250710|09:58:16.039816|S|200|6.88|0|200
C|BBAI|20250710|09:58:34.007032|S|200|6.89|0|200
C|BBAI|20250710|09:58:34.007175|S|200|6.89|0|200
C|BBAI|20250710|09:58:34.007366|S|200|6.89|0|200
C|BBAI|20250710|09:58:37.746276|S|114|6.885|0|114
C|BBAI|20250710|09:58:46.289607|S|200|6.85|0|200
C|BBAI|20250710|09:58:46.290343|S|200|6.85|0|200
C|BBAI|20250710|09:58:58.230869|S|200|6.86|0|200
C|BBAI|20250710|09:58:58.231403|S|200|6.86|0|200
C|BBAI|20250710|09:58:58.392126|S|200|6.86|0|200
C|BBAI|20250710|09:59:00.047989|S|61|6.86|0|61
C|BBAI|20250710|09:59:09.010819|S|200|6.86|0|200
C|BBAI|20250710|09:59:09.045701|S|200|6.86|0|200
C|BBAI|20250710|09:59:16.871764|S|80|6.88|0|80
C|BBAI|20250710|09:59:16.871764|S|94|6.88|0|94
C|BBAI|20250710|09:59:17.416435|S|478|6.885|0|478
C|BBAI|20250710|09:59:23.062156|S|200|6.9|0|200
C|BBAI|20250710|09:59:24.782187|S|200|6.9|0|200
C|BBAI|20250710|09:59:28.586781|S|200|6.9|0|200
C|BBAI|20250710|09:59:28.942288|S|200|6.91|0|200
C|BBAI|20250710|09:59:29.917518|S|200|6.92|0|200
C|BBAI|20250710|09:59:31.919103|S|125|6.92|0|125
C|BBAI|20250710|09:59:31.919103|S|75|6.92|0|75
C|BBAI|20250710|09:59:34.838435|S|3|6.92|0|3
C|BBAI|20250710|09:59:34.886111|S|1|6.92|0|1
C|BBAI|20250710|09:59:38.865555|S|20|6.92|0|20
C|BBAI|20250710|10:00:02.131865|S|100|6.945|0|100
C|BBAI|20250710|10:00:02.548013|S|100|6.95|0|100
C|BBAI|20250710|10:00:03.204290|S|100|6.95|0|100
C|BBAI|20250710|10:00:17.022812|S|100|6.93|0|100
C|BBAI|20250710|10:00:21.090688|S|100|6.92|0|100
C|BBAI|20250710|10:00:21.090834|S|100|6.92|0|100
C|BBAI|20250710|10:00:21.090940|S|100|6.92|0|100
C|BBAI|20250710|10:00:21.091532|S|100|6.92|0|100
C|BBAI|20250710|10:00:22.678144|S|100|6.92|0|100
C|BBAI|20250710|10:00:26.974538|S|100|6.92|0|100
C|BBAI|20250710|10:00:29.219009|S|100|6.93|0|100
C|BBAI|20250710|10:00:36.207751|S|100|6.92|0|100
C|BBAI|20250710|10:00:36.696542|S|100|6.92|0|100
C|BBAI|20250710|10:00:36.696693|S|100|6.92|0|100
C|BBAI|20250710|10:00:43.784557|S|100|6.93|0|100
C|BBAI|20250710|10:00:47.687044|S|400|6.935|0|400
C|BBAI|20250710|10:00:56.564554|S|100|6.95|0|100
C|BBAI|20250710|10:00:57.041240|S|100|6.95|0|100
C|BBAI|20250710|10:00:57.476111|S|6|6.955|0|6
C|BBAI|20250710|10:00:58.671493|S|100|6.95|0|100
C|BBAI|20250710|10:00:58.969253|S|6|6.935|0|6
C|BBAI|20250710|10:00:59.045619|S|33|6.94|0|33
C|BBAI|20250710|10:01:06.686582|S|100|6.96|0|100
C|BBAI|20250710|10:01:06.686729|S|46|6.96|0|46
C|BBAI|20250710|10:01:06.688872|S|100|6.96|0|100
C|BBAI|20250710|10:01:06.694269|S|100|6.95|0|100
C|BBAI|20250710|10:01:06.707750|S|100|6.95|0|100
C|BBAI|20250710|10:01:06.723223|S|100|6.95|0|100
C|BBAI|20250710|10:01:06.725896|S|100|6.95|0|100
C|BBAI|20250710|10:01:16.707984|S|76|6.97|0|76
C|BBAI|20250710|10:01:29.603767|S|772|6.955|0|772
C|BBAI|20250710|10:01:38.094213|S|100|6.965|0|100
C|BBAI|20250710|10:01:38.094315|S|100|6.965|0|100
C|BBAI|20250710|10:01:38.094409|S|100|6.965|0|100
C|BBAI|20250710|10:01:38.094796|S|100|6.97|0|100
C|BBAI|20250710|10:01:41.382207|S|300|6.96|0|300
C|BBAI|20250710|10:01:41.926924|S|100|6.96|0|100
C|BBAI|20250710|10:01:43.531141|S|100|6.94|0|100
C|BBAI|20250710|10:01:43.531673|S|100|6.94|0|100
C|BBAI|20250710|10:01:43.532168|S|100|6.94|0|100
C|BBAI|20250710|10:01:43.532660|S|100|6.94|0|100
C|BBAI|20250710|10:01:54.123630|S|100|6.92|0|100
C|BBAI|20250710|10:02:02.972471|S|100|6.92|0|100
C|BBAI|20250710|10:02:02.979302|S|100|6.92|0|100
C|BBAI|20250710|10:02:02.988863|S|100|6.92|0|100
C|BBAI|20250710|10:02:14.641501|S|400|6.905|0|400
C|BBAI|20250710|10:02:18.772057|S|90|6.91|0|90
C|BBAI|20250710|10:02:18.772322|S|5|6.91|0|5
C|BBAI|20250710|10:02:21.882707|S|10|6.91|0|10
C|BBAI|20250710|10:02:32.847936|S|95|6.92|0|95
C|BBAI|20250710|10:02:35.426374|S|100|6.93|0|100
C|BBAI|20250710|10:02:43.835162|S|124|6.94|0|124
C|BBAI|20250710|10:02:43.835186|S|24|6.94|0|24
C|BBAI|20250710|10:02:48.523155|S|200|6.94|0|200
C|BBAI|20250710|10:02:51.161216|S|200|6.95|0|200
C|BBAI|20250710|10:02:51.161411|S|200|6.95|0|200
C|BBAI|20250710|10:02:54.111728|S|200|6.94|0|200
C|BBAI|20250710|10:03:45.858261|S|20|6.94|0|20
C|BBAI|20250710|10:03:45.858486|S|20|6.94|0|20
C|BBAI|20250710|10:03:45.858486|S|57|6.94|0|57
C|BBAI|20250710|10:03:45.922824|S|20|6.94|0|20
C|BBAI|20250710|10:03:45.955055|S|3|6.94|0|3
C|BBAI|20250710|10:03:45.955311|S|57|6.94|0|57
C|BBAI|20250710|10:03:45.955311|S|20|6.94|0|20
C|BBAI|20250710|10:03:51.574323|S|100|6.93|0|100
C|BBAI|20250710|10:04:03.988742|S|100|6.92|0|100
C|BBAI|20250710|10:04:03.989268|S|100|6.92|0|100
C|BBAI|20250710|10:04:03.989763|S|100|6.92|0|100
C|BBAI|20250710|10:04:04.180748|S|100|6.92|0|100
C|BBAI|20250710|10:04:04.181277|S|100|6.92|0|100
C|BBAI|20250710|10:04:12.495594|S|80|6.915|0|80
C|BBAI|20250710|10:04:18.410967|S|80|6.92|0|80
C|BBAI|20250710|10:04:33.313643|S|100|6.93|0|100
C|BBAI|20250710|10:04:36.847695|S|100|6.92|0|100
C|BBAI|20250710|10:04:47.910529|S|100|6.91|0|100
C|BBAI|20250710|10:04:52.161824|S|100|6.91|0|100
C|BBAI|20250710|10:04:52.695743|S|100|6.92|0|100
C|BBAI|20250710|10:04:56.220722|S|100|6.915|0|100
C|BBAI|20250710|10:05:18.724835|S|200|6.895|0|200
C|BBAI|20250710|10:05:18.837046|S|200|6.895|0|200
C|BBAI|20250710|10:05:18.945735|S|99|6.9|0|99
C|BBAI|20250710|10:05:18.945736|S|101|6.9|0|101
C|BBAI|20250710|10:05:18.946312|S|101|6.9|0|101
C|BBAI|20250710|10:05:18.946312|S|99|6.9|0|99
C|BBAI|20250710|10:05:20.093585|S|200|6.875|0|200
C|BBAI|20250710|10:05:25.768909|S|200|6.875|0|200
C|BBAI|20250710|10:05:28.677653|S|400|6.855|0|400
C|BBAI|20250710|10:05:30.767111|S|200|6.86|0|200
C|BBAI|20250710|10:05:31.208205|S|200|6.86|0|200
C|BBAI|20250710|10:05:40.148324|S|200|6.87|0|200
C|BBAI|20250710|10:05:50.844406|S|200|6.88|0|200
C|BBAI|20250710|10:06:01.263848|S|13|6.865|0|13
C|BBAI|20250710|10:06:01.264657|S|13|6.86|0|13
C|BBAI|20250710|10:06:06.570619|S|200|6.87|0|200
C|BBAI|20250710|10:06:06.571156|S|200|6.87|0|200
C|BBAI|20250710|10:06:06.571652|S|200|6.87|0|200
C|BBAI|20250710|10:06:08.329074|S|100|6.9|0|100
C|BBAI|20250710|10:06:08.329074|S|100|6.9|0|100
C|BBAI|20250710|10:06:08.462002|S|100|6.9|0|100
C|BBAI|20250710|10:06:08.462002|S|100|6.9|0|100
C|BBAI|20250710|10:06:08.462363|S|100|6.9|0|100
C|BBAI|20250710|10:06:08.475643|S|200|6.9|0|200
C|BBAI|20250710|10:06:09.178766|S|100|6.89|0|100
C|BBAI|20250710|10:06:09.182865|S|100|6.89|0|100
C|BBAI|20250710|10:06:10.923866|S|200|6.89|0|200
C|BBAI|20250710|10:06:18.344165|S|200|6.89|0|200
C|BBAI|20250710|10:06:49.523770|S|100|6.93|0|100
C|BBAI|20250710|10:07:08.106207|S|200|6.91|0|200
C|BBAI|20250710|10:07:10.530691|S|100|6.91|0|100
C|BBAI|20250710|10:07:30.559717|S|100|6.9|0|100
C|BBAI|20250710|10:07:30.559764|S|100|6.9|0|100
C|BBAI|20250710|10:08:21.138531|S|400|6.955|0|400
C|BBAI|20250710|10:08:30.183038|S|22|6.95|0|22
C|BBAI|20250710|10:09:11.373066|S|100|6.94|0|100
C|BBAI|20250710|10:09:31.381189|S|200|6.93|0|200
C|BBAI|20250710|10:10:05.408332|S|200|6.91|0|200
C|BBAI|20250710|10:10:10.317837|S|1|6.92|0|1
C|BBAI|20250710|10:10:13.434301|S|200|6.92|0|200
C|BBAI|20250710|10:10:15.566371|S|200|6.93|0|200
C|BBAI|20250710|10:11:25.810931|S|16|6.93|0|16
C|BBAI|20250710|10:11:26.298580|S|50|6.925|0|50
C|BBAI|20250710|10:11:51.557004|S|100|6.92|0|100
C|BBAI|20250710|10:12:49.167860|S|500|6.885|0|500
C|BBAI|20250710|10:12:57.676197|S|6|6.895|0|6
C|BBAI|20250710|10:14:08.484799|S|772|6.925|0|772
C|BBAI|20250710|10:15:20.806828|S|200|6.945|0|200
C|BBAI|20250710|10:15:20.806828|S|772|6.945|0|772
C|BBAI|20250710|10:15:20.806828|S|500|6.945|0|500
C|BBAI|20250710|10:15:39.862680|S|100|6.97|0|100
C|BBAI|20250710|10:16:01.151736|S|100|6.98|0|100
C|BBAI|20250710|10:16:11.519893|S|300|6.98|0|300
C|BBAI|20250710|10:16:31.036750|S|166|6.98|0|166
C|BBAI|20250710|10:16:36.690221|S|50|6.99|0|50
C|BBAI|20250710|10:16:49.092465|S|101|6.99|0|101
C|BBAI|20250710|10:17:43.132520|S|295|7.02|0|295
C|BBAI|20250710|10:17:45.408876|S|300|7.02|0|300
C|BBAI|20250710|10:17:45.409028|S|300|7.02|0|300
C|BBAI|20250710|10:17:45.409134|S|300|7.02|0|300
C|BBAI|20250710|10:17:47.712277|S|300|7.03|0|300
C|BBAI|20250710|10:17:47.716593|S|300|7.03|0|300
C|BBAI|20250710|10:18:18.521284|S|21|7.03|0|21
C|BBAI|20250710|10:18:44.111292|S|200|7.05|0|200
C|BBAI|20250710|10:18:45.585868|S|100|7.05|0|100
C|BBAI|20250710|10:18:46.017317|S|200|7.05|0|200
C|BBAI|20250710|10:18:52.448543|S|100|7.05|0|100
C|BBAI|20250710|10:18:54.057924|S|99|7.05|0|99
C|BBAI|20250710|10:18:59.593185|S|201|7.05|0|201
C|BBAI|20250710|10:19:08.818502|S|400|7.03|0|400
C|BBAI|20250710|10:19:08.819024|S|400|7.03|0|400
C|BBAI|20250710|10:19:08.819575|S|400|7.03|0|400
C|BBAI|20250710|10:19:10.879509|S|400|7.03|0|400
C|BBAI|20250710|10:19:38.703085|S|400|7.05|0|400
C|BBAI|20250710|10:19:38.703598|S|400|7.05|0|400
C|BBAI|20250710|10:19:59.722157|S|100|7.05|0|100
C|BBAI|20250710|10:19:59.722213|S|100|7.05|0|100
C|BBAI|20250710|10:19:59.722271|S|100|7.05|0|100
C|BBAI|20250710|10:20:04.269253|S|32|7.05|0|32
C|BBAI|20250710|10:20:56.764093|S|500|7.05|0|500
C|BBAI|20250710|10:20:56.764630|S|500|7.05|0|500
C|BBAI|20250710|10:21:08.323753|S|500|7.05|0|500
C|BBAI|20250710|10:21:12.106447|S|500|7.05|0|500
C|BBAI|20250710|10:21:14.816283|S|13491|7.02|0|13491
C|BBAI|20250710|10:21:16.331976|S|400|7.03|0|400
C|BBAI|20250710|10:21:16.808911|S|200|7.03|0|200
C|BBAI|20250710|10:21:27.644217|S|19|7.02|0|19
C|BBAI|20250710|10:21:27.644236|S|15490|7.02|0|15490
C|BBAI|20250710|10:21:33.818437|S|100|7.03|0|100
C|BBAI|20250710|10:21:33.818453|S|100|7.03|0|100
C|BBAI|20250710|10:21:33.818458|S|100|7.03|0|100
C|BBAI|20250710|10:21:33.818468|S|100|7.03|0|100
C|BBAI|20250710|10:21:39.308741|S|76|7.03|0|76
C|BBAI|20250710|10:21:39.310774|S|24|7.03|0|24
C|BBAI|20250710|10:22:11.981543|S|400|7.04|0|400
C|BBAI|20250710|10:22:16.777048|S|100|7.03|0|100
C|BBAI|20250710|10:22:39.319888|S|500|7.025|0|500
C|BBAI|20250710|10:22:39.319888|S|1800|7.03|0|1800
C|BBAI|20250710|10:22:44.281366|S|500|7.025|0|500
C|BBAI|20250710|10:22:44.281366|S|2400|7.03|0|2400
C|BBAI|20250710|10:23:30.499430|S|400|7.01|0|400
C|BBAI|20250710|10:23:30.499431|S|2900|7.01|0|2900
C|BBAI|20250710|10:23:37.222982|S|400|7.01|0|400
C|BBAI|20250710|10:23:37.223143|S|400|7.01|0|400
C|BBAI|20250710|10:23:37.223266|S|300|7.01|0|300
C|BBAI|20250710|10:23:37.223388|S|200|7.01|0|200
C|BBAI|20250710|10:24:00.195915|S|400|7|0|400
C|BBAI|20250710|10:24:43.322797|S|100|6.97|0|100
C|BBAI|20250710|10:24:51.495976|S|3|6.975|0|3
C|BBAI|20250710|10:24:51.612142|S|1|6.975|0|1
C|BBAI|20250710|10:25:13.242015|S|200|6.94|0|200
C|BBAI|20250710|10:26:03.714392|S|200|6.93|0|200
C|BBAI|20250710|10:26:05.527424|S|2|6.94|0|2
C|BBAI|20250710|10:26:36.218786|S|19|6.92|0|19
C|BBAI|20250710|10:26:36.218786|S|500|6.925|0|500
C|BBAI|20250710|10:26:46.062403|S|300|6.94|0|300
C|BBAI|20250710|10:26:46.062403|S|1600|6.94|0|1600
C|BBAI|20250710|10:31:12.515240|S|200|7.02|0|200
C|BBAI|20250710|10:31:12.515240|S|100|7.02|0|100
C|BBAI|20250710|10:31:34.548004|S|9|7.04|0|9
C|BBAI|20250710|10:31:45.841997|S|100|7.07|0|100
C|BBAI|20250710|10:31:49.344377|S|300|7.07|0|300
C|BBAI|20250710|10:31:53.149111|S|300|7.06|0|300
C|BBAI|20250710|10:31:57.199610|S|300|7.06|0|300
C|BBAI|20250710|10:31:59.177825|S|300|7.06|0|300
C|BBAI|20250710|10:32:09.685440|S|300|7.06|0|300
C|BBAI|20250710|10:32:09.772939|S|99|7.05|0|99
C|BBAI|20250710|10:32:09.773727|S|1|7.05|0|1
C|BBAI|20250710|10:32:14.492616|S|300|7.06|0|300
C|BBAI|20250710|10:32:21.278875|S|300|7.06|0|300
C|BBAI|20250710|10:32:33.059563|S|1200|7.045|0|1200
C|BBAI|20250710|10:32:35.268555|S|15|7.03|0|15
C|BBAI|20250710|10:32:35.274937|S|85|7.03|0|85
C|BBAI|20250710|10:32:59.452233|S|300|7.04|0|300
C|BBAI|20250710|10:33:08.840337|S|300|7.03|0|300
C|BBAI|20250710|10:33:17.758851|S|300|7.03|0|300
C|BBAI|20250710|10:35:11.419915|S|200|7.02|0|200
C|BBAI|20250710|10:35:35.705560|S|200|7.02|0|200
C|BBAI|20250710|10:36:53.122823|S|100|7.01|0|100
C|BBAI|20250710|10:38:01.363792|S|200|7.025|0|200
C|BBAI|20250710|10:38:10.986137|S|500|7.025|0|500
C|BBAI|20250710|10:38:10.986137|S|400|7.03|0|400
C|BBAI|20250710|10:38:57.389363|S|200|7.03|0|200
C|BBAI|20250710|10:40:14.802249|S|200|7.03|0|200
C|BBAI|20250710|10:40:35.458859|S|5|7.04|0|5
C|BBAI|20250710|10:40:56.500787|S|900|7.055|0|900
C|BBAI|20250710|10:41:24.989249|S|100|7.03|0|100
C|BBAI|20250710|10:43:24.661505|S|10|7.04|0|10
C|BBAI|20250710|10:44:11.976773|S|600|7.035|0|600
C|BBAI|20250710|10:47:25.860369|S|400|7.075|0|400
C|BBAI|20250710|10:47:32.225653|S|400|7.075|0|400
C|BBAI|20250710|10:47:43.217141|S|180|7.075|0|180
C|BBAI|20250710|10:48:37.740112|S|300|7.12|0|300
C|BBAI|20250710|10:49:49.176633|S|400|7.12|0|400
C|BBAI|20250710|10:51:08.083089|S|100|7.14|0|100
C|BBAI|20250710|10:51:28.303900|S|12|7.16|0|12
C|BBAI|20250710|10:52:16.300884|S|500|7.17|0|500
C|BBAI|20250710|10:52:16.309357|S|100|7.17|0|100
C|BBAI|20250710|10:52:31.801337|S|2|7.16|0|2
C|BBAI|20250710|10:52:32.443537|S|200|7.16|0|200
C|BBAI|20250710|10:53:02.197587|S|500|7.16|0|500
C|BBAI|20250710|10:53:19.388912|S|98|7.15|0|98
C|BBAI|20250710|10:55:01.039573|S|600|7.17|0|600
C|BBAI|20250710|10:55:06.943585|S|500|7.17|0|500
C|BBAI|20250710|10:56:56.596775|S|25|7.16|0|25
C|BBAI|20250710|10:58:07.352095|S|67|7.17|0|67
C|BBAI|20250710|11:00:47.712527|S|193|7.17|0|193
C|BBAI|20250710|11:00:51.080406|S|600|7.165|0|600
C|BBAI|20250710|11:01:27.868141|S|100|7.16|0|100
C|BBAI|20250710|11:01:28.612685|S|100|7.16|0|100
C|BBAI|20250710|11:01:28.612686|S|400|7.16|0|400
C|BBAI|20250710|11:01:28.613146|S|100|7.16|0|100
C|BBAI|20250710|11:02:07.270556|S|400|7.16|0|400
C|BBAI|20250710|11:02:09.869611|S|218|7.16|0|218
C|BBAI|20250710|11:02:43.134730|S|300|7.17|0|300
C|BBAI|20250710|11:03:33.464649|S|100|7.16|0|100
C|BBAI|20250710|11:03:33.465004|S|200|7.16|0|200
C|BBAI|20250710|11:03:33.465147|S|100|7.16|0|100
C|BBAI|20250710|11:03:33.465147|S|200|7.16|0|200
C|BBAI|20250710|11:05:17.042606|S|300|7.15|0|300
C|BBAI|20250710|11:05:20.552563|S|105|7.16|0|105
C|BBAI|20250710|11:05:20.565444|S|300|7.17|0|300
C|BBAI|20250710|11:05:20.588775|S|1785|7.175|0|1785
C|BBAI|20250710|11:05:20.589375|S|1785|7.175|0|1785
C|BBAI|20250710|11:05:30.156974|S|10|7.17|0|10
C|BBAI|20250710|11:05:37.442367|S|100|7.17|0|100
C|BBAI|20250710|11:05:37.442382|S|100|7.17|0|100
C|BBAI|20250710|11:05:44.763409|S|100|7.17|0|100
C|BBAI|20250710|11:05:44.763416|S|50|7.17|0|50
C|BBAI|20250710|11:05:44.767507|S|300|7.17|0|300
C|BBAI|20250710|11:06:37.831417|S|235|7.16|0|235
C|BBAI|20250710|11:06:45.390992|S|300|7.14|0|300
C|BBAI|20250710|11:07:15.354138|S|200|7.15|0|200
C|BBAI|20250710|11:08:01.312836|S|265|7.16|0|265
C|BBAI|20250710|11:08:49.531942|S|200|7.16|0|200
C|BBAI|20250710|11:09:47.842770|S|165|7.155|0|165
C|BBAI|20250710|11:09:47.842770|S|435|7.155|0|435
C|BBAI|20250710|11:09:47.844256|S|165|7.15|0|165
C|BBAI|20250710|11:10:36.085700|S|1|7.17|0|1
C|BBAI|20250710|11:11:38.978310|S|200|7.16|0|200
C|BBAI|20250710|11:12:22.649215|S|200|7.14|0|200
C|BBAI|20250710|11:13:27.401076|S|600|7.145|0|600
C|BBAI|20250710|11:13:35.847620|S|100|7.14|0|100
C|BBAI|20250710|11:15:01.639708|S|400|7.135|0|400
C|BBAI|20250710|11:16:51.669170|S|200|7.19|0|200
C|BBAI|20250710|11:16:52.097751|S|200|7.19|0|200
C|BBAI|20250710|11:16:52.128245|S|200|7.19|0|200
C|BBAI|20250710|11:16:53.165459|S|100|7.19|0|100
C|BBAI|20250710|11:16:55.072207|S|100|7.19|0|100
C|BBAI|20250710|11:17:05.004409|S|100|7.19|0|100
C|BBAI|20250710|11:18:02.711458|S|300|7.21|0|300
C|BBAI|20250710|11:18:04.097086|S|33|7.21|0|33
C|BBAI|20250710|11:18:04.097086|S|150|7.21|0|150
C|BBAI|20250710|11:18:10.458033|S|100|7.23|0|100
C|BBAI|20250710|11:18:48.720753|S|300|7.23|0|300
C|BBAI|20250710|11:18:58.389566|S|59|7.23|0|59
C|BBAI|20250710|11:19:33.427894|S|400|7.21|0|400
C|BBAI|20250710|11:20:45.742001|S|668|7.185|0|668
C|BBAI|20250710|11:22:01.938546|S|100|7.19|0|100
C|BBAI|20250710|11:22:40.591158|S|2|7.2|0|2
C|BBAI|20250710|11:23:17.892816|S|700|7.19|0|700
C|BBAI|20250710|11:23:36.144638|S|800|7.21|0|800
C|BBAI|20250710|11:29:03.316088|S|400|7.23|0|400
C|BBAI|20250710|11:31:34.532010|S|400|7.275|0|400
C|BBAI|20250710|11:31:38.318468|S|100|7.28|0|100
C|BBAI|20250710|11:31:40.012525|S|100|7.28|0|100
C|BBAI|20250710|11:33:07.695210|S|100|7.28|0|100
C|BBAI|20250710|11:34:00.131332|S|71|7.295|0|71
C|BBAI|20250710|11:34:33.134609|S|7|7.29|0|7
C|BBAI|20250710|11:35:47.320190|S|600|7.3|0|600
C|BBAI|20250710|11:35:49.506653|S|600|7.3|0|600
C|BBAI|20250710|11:35:55.148411|S|506|7.31|0|506
C|BBAI|20250710|11:36:02.170765|S|9|7.31|0|9
C|BBAI|20250710|11:36:15.336315|S|100|7.315|0|100
C|BBAI|20250710|11:36:33.243164|S|600|7.32|0|600
C|BBAI|20250710|11:38:00.317559|S|9|7.32|0|9
C|BBAI|20250710|11:38:44.644407|S|200|7.34|0|200
C|BBAI|20250710|11:38:48.552422|S|100|7.34|0|100
C|BBAI|20250710|11:39:24.220708|S|200|7.34|0|200
C|BBAI|20250710|11:39:24.220709|S|200|7.34|0|200
C|BBAI|20250710|11:39:24.221428|S|200|7.34|0|200
C|BBAI|20250710|11:40:15.541550|S|600|7.33|0|600
C|BBAI|20250710|11:41:02.486842|S|1|7.345|0|1
C|BBAI|20250710|11:41:23.265268|S|100|7.355|0|100
C|BBAI|20250710|11:41:23.265282|S|332|7.355|0|332
C|BBAI|20250710|11:42:07.973947|S|90|7.35|0|90
C|BBAI|20250710|11:42:23.278969|S|500|7.345|0|500
C|BBAI|20250710|11:43:48.892814|S|4|7.36|0|4
C|BBAI|20250710|11:43:52.626586|S|500|7.36|0|500
C|BBAI|20250710|11:43:52.629734|S|266|7.37|0|266
C|BBAI|20250710|11:43:56.533967|S|95|7.365|0|95
C|BBAI|20250710|11:44:14.083094|S|300|7.365|0|300
C|BBAI|20250710|11:44:17.730942|S|595|7.35|0|595
C|BBAI|20250710|11:45:10.067900|S|600|7.34|0|600
C|BBAI|20250710|11:45:19.670352|S|600|7.34|0|600
C|BBAI|20250710|11:45:47.368338|S|82|7.34|0|82
C|BBAI|20250710|11:46:48.418778|S|600|7.33|0|600
C|BBAI|20250710|11:46:48.418778|S|500|7.33|0|500
C|BBAI|20250710|11:46:48.419321|S|600|7.33|0|600
C|BBAI|20250710|11:46:49.416874|S|600|7.33|0|600
C|BBAI|20250710|11:46:49.417403|S|600|7.33|0|600
C|BBAI|20250710|11:46:54.415010|S|100|7.33|0|100
C|BBAI|20250710|11:47:54.281031|S|500|7.37|0|500
C|BBAI|20250710|11:47:56.356953|S|61|7.37|0|61
C|BBAI|20250710|11:47:56.356953|S|339|7.37|0|339
C|BBAI|20250710|11:47:58.669863|S|161|7.37|0|161
C|BBAI|20250710|11:47:58.669863|S|239|7.37|0|239
C|BBAI|20250710|11:48:04.938016|S|300|7.37|0|300
C|BBAI|20250710|11:48:07.012253|S|300|7.37|0|300
C|BBAI|20250710|11:48:07.012715|S|300|7.37|0|300
C|BBAI|20250710|11:48:11.603384|S|400|7.37|0|400
C|BBAI|20250710|11:49:52.597911|S|500|7.4|0|500
C|BBAI|20250710|11:50:00.712232|S|17|7.41|0|17
C|BBAI|20250710|11:50:30.087752|S|8|7.455|0|8
C|BBAI|20250710|11:50:32.859652|S|227|7.45|0|227
C|BBAI|20250710|11:50:33.632907|S|180|7.46|0|180
C|BBAI|20250710|11:50:33.632907|S|120|7.46|0|120
C|BBAI|20250710|11:50:53.858165|S|80|7.46|0|80
C|BBAI|20250710|11:51:13.901930|S|1|7.45|0|1
C|BBAI|20250710|11:51:41.676857|S|500|7.42|0|500
C|BBAI|20250710|11:51:52.094427|S|500|7.43|0|500
C|BBAI|20250710|11:51:53.933611|S|3|7.45|0|3
C|BBAI|20250710|11:53:05.684246|S|100|7.45|0|100
C|BBAI|20250710|11:53:07.666769|S|100|7.45|0|100
C|BBAI|20250710|11:53:29.652562|S|9|7.46|0|9
C|BBAI|20250710|11:54:05.907874|S|400|7.45|0|400
C|BBAI|20250710|11:55:08.727660|S|400|7.46|0|400
C|BBAI|20250710|11:55:13.710522|S|100|7.46|0|100
C|BBAI|20250710|11:55:13.710522|S|151|7.46|0|151
C|BBAI|20250710|11:55:13.710522|S|149|7.46|0|149
C|BBAI|20250710|11:55:39.800029|S|600|7.445|0|600
C|BBAI|20250710|11:55:46.060986|S|100|7.45|0|100
C|BBAI|20250710|11:59:29.773721|S|100|7.455|0|100
C|BBAI|20250710|11:59:49.330447|S|15|7.46|0|15
C|BBAI|20250710|12:00:31.327107|S|500|7.46|0|500
C|BBAI|20250710|12:01:10.458016|S|265|7.47|0|265
C|BBAI|20250710|12:01:39.294513|S|500|7.47|0|500
C|BBAI|20250710|12:01:49.985742|S|300|7.48|0|300
C|BBAI|20250710|12:06:22.152933|S|600|7.455|0|600
C|BBAI|20250710|12:06:36.224887|S|600|7.45|0|600
C|BBAI|20250710|12:07:14.120583|S|600|7.425|0|600
C|BBAI|20250710|12:07:25.953130|S|100|7.42|0|100
C|BBAI|20250710|12:07:25.953130|S|500|7.415|0|500
C|BBAI|20250710|12:07:36.743276|S|239|7.395|0|239
C|BBAI|20250710|12:07:36.743391|S|361|7.395|0|361
C|BBAI|20250710|12:07:37.189439|S|500|7.4|0|500
C|BBAI|20250710|12:07:48.235064|S|340|7.4|0|340
C|BBAI|20250710|12:07:54.287418|S|75|7.38|0|75
C|BBAI|20250710|12:07:59.300122|S|500|7.38|0|500
C|BBAI|20250710|12:08:05.720997|S|580|7.37|0|580
C|BBAI|20250710|12:08:16.414486|S|600|7.36|0|600
C|BBAI|20250710|12:08:23.347470|S|600|7.34|0|600
C|BBAI|20250710|12:08:23.347985|S|600|7.34|0|600
C|BBAI|20250710|12:08:28.942598|S|400|7.335|0|400
C|BBAI|20250710|12:08:30.746054|S|587|7.34|0|587
C|BBAI|20250710|12:08:35.233031|S|587|7.34|0|587
C|BBAI|20250710|12:08:35.233155|S|587|7.34|0|587
C|BBAI|20250710|12:08:41.892072|S|600|7.33|0|600
C|BBAI|20250710|12:08:41.892554|S|90|7.33|0|90
C|BBAI|20250710|12:08:46.070674|S|100|7.33|0|100
C|BBAI|20250710|12:08:46.508471|S|400|7.33|0|400
C|BBAI|20250710|12:08:55.783212|S|600|7.34|0|600
C|BBAI|20250710|12:09:55.777314|S|100|7.33|0|100
C|BBAI|20250710|12:10:00.142719|S|400|7.33|0|400
C|BBAI|20250710|12:10:00.570346|S|100|7.33|0|100
C|BBAI|20250710|12:10:14.536898|S|190|7.36|0|190
C|BBAI|20250710|12:10:14.537198|S|600|7.355|0|600
C|BBAI|20250710|12:10:14.537672|S|400|7.36|0|400
C|BBAI|20250710|12:10:19.884787|S|200|7.355|0|200
C|BBAI|20250710|12:10:43.841063|S|300|7.37|0|300
C|BBAI|20250710|12:10:55.912003|S|400|7.35|0|400
C|BBAI|20250710|12:12:36.703616|S|200|7.34|0|200
C|BBAI|20250710|12:13:18.581260|S|300|7.36|0|300
C|BBAI|20250710|12:16:01.739514|S|500|7.33|0|500
C|BBAI|20250710|12:18:29.123602|S|300|7.33|0|300
C|BBAI|20250710|12:18:41.015602|S|300|7.395|0|300
C|BBAI|20250710|12:18:41.015861|S|300|7.4|0|300
C|BBAI|20250710|12:18:56.279062|S|200|7.39|0|200
C|BBAI|20250710|12:19:15.214110|S|200|7.415|0|200
C|BBAI|20250710|12:21:49.360305|S|100|7.39|0|100
C|BBAI|20250710|12:21:50.346196|S|91|7.39|0|91
C|BBAI|20250710|12:24:20.671935|S|100|7.425|0|100
C|BBAI|20250710|12:25:40.243739|S|500|7.385|0|500
C|BBAI|20250710|12:30:11.934861|S|200|7.36|0|200
C|BBAI|20250710|12:30:11.954407|S|200|7.36|0|200
C|BBAI|20250710|12:30:34.665424|S|82|7.38|0|82
C|BBAI|20250710|12:30:37.430867|S|8|7.37|0|8
C|BBAI|20250710|12:30:37.683108|S|200|7.37|0|200
C|BBAI|20250710|12:31:16.946394|S|27|7.375|0|27
C|BBAI|20250710|12:32:32.168291|S|8|7.35|0|8
C|BBAI|20250710|12:32:41.830889|S|2|7.34|0|2
C|BBAI|20250710|12:33:00.530903|S|2|7.34|0|2
C|BBAI|20250710|12:33:31.806385|S|400|7.33|0|400
C|BBAI|20250710|12:34:21.551666|S|2|7.33|0|2
C|BBAI|20250710|12:34:46.509852|S|20|7.34|0|20
C|BBAI|20250710|12:35:02.980783|S|1|7.34|0|1
C|BBAI|20250710|12:35:06.979057|S|2|7.33|0|2
C|BBAI|20250710|12:36:59.603255|S|20|7.3|0|20
C|BBAI|20250710|12:37:44.897929|S|2|7.31|0|2
C|BBAI|20250710|12:37:44.897930|S|2|7.31|0|2
C|BBAI|20250710|12:37:45.894555|S|200|7.315|0|200
C|BBAI|20250710|12:38:03.417639|S|2|7.3|0|2
C|BBAI|20250710|12:40:54.051769|S|200|7.31|0|200
C|BBAI|20250710|12:41:27.703514|S|200|7.31|0|200
C|BBAI|20250710|12:41:37.677535|S|200|7.32|0|200
C|BBAI|20250710|12:42:02.549329|S|300|7.31|0|300
C|BBAI|20250710|12:42:20.273726|S|150|7.31|0|150
C|BBAI|20250710|12:44:19.550258|S|100|7.32|0|100
C|BBAI|20250710|12:44:29.192202|S|1|7.31|0|1
C|BBAI|20250710|12:46:34.507818|S|200|7.3|0|200
C|BBAI|20250710|12:47:07.607420|S|100|7.3|0|100
C|BBAI|20250710|12:47:10.206319|S|2|7.29|0|2
C|BBAI|20250710|12:47:10.206319|S|2|7.29|0|2
C|BBAI|20250710|12:48:16.508653|S|25|7.28|0|25
C|BBAI|20250710|12:48:45.478843|S|2|7.27|0|2
C|BBAI|20250710|12:49:59.340796|S|50|7.275|0|50
C|BBAI|20250710|12:50:10.196365|S|300|7.27|0|300
C|BBAI|20250710|12:50:19.515208|S|300|7.27|0|300
C|BBAI|20250710|12:51:40.434074|S|105|7.26|0|105
C|BBAI|20250710|12:53:49.467093|S|290|7.26|0|290
C|BBAI|20250710|12:56:15.314822|S|100|7.27|0|100
C|BBAI|20250710|12:56:19.151195|S|100|7.27|0|100
C|BBAI|20250710|12:56:19.151704|S|100|7.27|0|100
C|BBAI|20250710|12:56:20.036828|S|100|7.27|0|100
C|BBAI|20250710|12:56:20.036829|S|100|7.27|0|100
C|BBAI|20250710|12:56:39.680784|S|200|7.27|0|200
C|BBAI|20250710|12:56:53.546859|S|199|7.29|0|199
C|BBAI|20250710|12:57:51.697978|S|200|7.29|0|200
C|BBAI|20250710|12:58:44.076894|S|2|7.28|0|2
C|BBAI|20250710|12:59:19.855851|S|130|7.28|0|130
C|BBAI|20250710|13:01:01.586209|S|91|7.29|0|91
C|BBAI|20250710|13:01:55.138232|S|460|7.25|0|460
C|BBAI|20250710|13:02:11.642217|S|300|7.26|0|300
C|BBAI|20250710|13:02:12.433152|S|300|7.26|0|300
C|BBAI|20250710|13:03:17.093187|S|33|7.26|0|33
C|BBAI|20250710|13:03:17.093187|S|73|7.26|0|73
C|BBAI|20250710|13:03:17.397015|S|106|7.26|0|106
C|BBAI|20250710|13:03:17.397015|S|94|7.26|0|94
C|BBAI|20250710|13:03:17.418235|S|94|7.26|0|94
C|BBAI|20250710|13:03:17.418235|S|106|7.26|0|106
C|BBAI|20250710|13:03:17.428396|S|106|7.26|0|106
C|BBAI|20250710|13:03:17.428396|S|94|7.26|0|94
C|BBAI|20250710|13:03:46.663550|S|94|7.26|0|94
C|BBAI|20250710|13:03:46.663550|S|106|7.26|0|106
C|BBAI|20250710|13:03:46.663844|S|100|7.26|0|100
C|BBAI|20250710|13:03:54.254248|S|200|7.27|0|200
C|BBAI|20250710|13:05:06.614365|S|100|7.27|0|100
C|BBAI|20250710|13:05:14.003837|S|100|7.27|0|100
C|BBAI|20250710|13:05:39.903178|S|94|7.28|0|94
C|BBAI|20250710|13:08:33.181404|S|300|7.275|0|300
C|BBAI|20250710|13:09:32.266950|S|100|7.28|0|100
C|BBAI|20250710|13:11:59.979783|S|7|7.29|0|7
C|BBAI|20250710|13:13:29.710758|S|100|7.265|0|100
C|BBAI|20250710|13:13:29.825213|S|1003|7.255|0|1003
C|BBAI|20250710|13:13:29.948459|E|700|7.24|0|700
C|BBAI|20250710|13:13:30.243604|S|200|7.26|0|200
C|BBAI|20250710|13:20:47.589395|S|100|7.26|0|100
C|BBAI|20250710|13:21:05.484459|S|300|7.24|0|300
C|BBAI|20250710|13:23:20.551707|S|200|7.22|0|200
C|BBAI|20250710|13:23:38.702042|S|200|7.21|0|200
C|BBAI|20250710|13:23:38.702042|S|200|7.21|0|200
C|BBAI|20250710|13:23:38.703437|S|200|7.22|0|200
C|BBAI|20250710|13:23:38.704092|S|200|7.22|0|200
C|BBAI|20250710|13:25:36.463487|S|1|7.22|0|1
C|BBAI|20250710|13:25:36.463487|S|1|7.22|0|1
C|BBAI|20250710|13:25:51.482875|S|1003|7.225|0|1003
C|BBAI|20250710|13:25:51.483477|S|400|7.225|0|400
C|BBAI|20250710|13:25:55.990190|S|500|7.225|0|500
C|BBAI|20250710|13:25:57.498267|S|400|7.225|0|400
C|BBAI|20250710|13:26:17.536320|S|192|7.23|0|192
C|BBAI|20250710|13:27:08.955447|S|200|7.25|0|200
C|BBAI|20250710|13:29:46.060909|S|30|7.23|0|30
C|BBAI|20250710|13:30:01.710522|S|200|7.24|0|200
C|BBAI|20250710|13:32:06.127046|S|200|7.26|0|200
C|BBAI|20250710|13:32:06.127046|S|200|7.26|0|200
C|BBAI|20250710|13:33:01.549335|S|200|7.25|0|200
C|BBAI|20250710|13:38:48.522401|S|200|7.22|0|200
C|BBAI|20250710|13:39:48.830087|S|200|7.22|0|200
C|BBAI|20250710|13:41:24.556776|S|200|7.22|0|200
C|BBAI|20250710|13:41:32.521439|S|200|7.22|0|200
C|BBAI|20250710|13:41:56.916885|S|200|7.22|0|200
C|BBAI|20250710|13:41:56.995307|S|200|7.22|0|200
C|BBAI|20250710|13:42:39.940938|S|200|7.215|0|200
C|BBAI|20250710|13:43:13.954100|S|200|7.205|0|200
C|BBAI|20250710|13:44:02.945145|S|200|7.22|0|200
C|BBAI|20250710|13:44:03.241914|S|200|7.22|0|200
C|BBAI|20250710|13:44:03.971085|S|200|7.22|0|200
C|BBAI|20250710|13:44:15.894088|S|70|7.22|0|70
C|BBAI|20250710|13:44:52.621916|S|70|7.22|0|70
C|BBAI|20250710|13:44:52.621916|S|30|7.22|0|30
C|BBAI|20250710|13:45:02.985917|S|50|7.23|0|50
C|BBAI|20250710|13:45:14.799656|S|100|7.22|0|100
C|BBAI|20250710|13:49:07.518010|S|200|7.22|0|200
C|BBAI|20250710|13:49:13.282490|S|200|7.22|0|200
C|BBAI|20250710|13:49:13.338667|S|200|7.22|0|200
C|BBAI|20250710|13:50:20.488152|S|100|7.22|0|100
C|BBAI|20250710|13:50:26.141556|S|100|7.22|0|100
C|BBAI|20250710|13:50:33.137688|S|100|7.22|0|100
C|BBAI|20250710|13:51:22.169851|S|100|7.2|0|100
C|BBAI|20250710|13:51:22.171266|S|100|7.21|0|100
C|BBAI|20250710|13:51:22.631936|S|91|7.21|0|91
C|BBAI|20250710|13:51:23.087964|S|7|7.205|0|7
C|BBAI|20250710|13:51:27.259214|S|142|7.205|0|142
C|BBAI|20250710|13:51:36.982883|S|100|7.21|0|100
C|BBAI|20250710|13:52:31.567311|S|100|7.2|0|100
C|BBAI|20250710|13:52:31.686911|S|100|7.2|0|100
C|BBAI|20250710|13:52:32.209267|S|100|7.2|0|100
C|BBAI|20250710|13:53:08.283598|S|1|7.195|0|1
C|BBAI|20250710|13:53:13.699040|S|1|7.2|0|1
C|BBAI|20250710|13:53:34.542089|S|100|7.2|0|100
C|BBAI|20250710|13:53:36.069657|S|100|7.2|0|100
C|BBAI|20250710|13:53:38.933544|S|200|7.2|0|200
C|BBAI|20250710|13:53:38.934078|S|200|7.2|0|200
C|BBAI|20250710|13:54:08.831724|S|99|7.2|0|99
C|BBAI|20250710|13:54:31.207129|S|200|7.2|0|200
C|BBAI|20250710|13:59:10.138830|S|30|7.205|0|30
C|BBAI|20250710|14:01:41.545835|S|200|7.17|0|200
C|BBAI|20250710|14:01:41.549573|S|100|7.17|0|100
C|BBAI|20250710|14:02:29.099415|S|200|7.16|0|200
C|BBAI|20250710|14:07:06.757554|S|100|7.2|0|100
C|BBAI|20250710|14:08:34.029483|S|100|7.23|0|100
C|BBAI|20250710|14:09:17.641707|S|100|7.25|0|100
C|BBAI|20250710|14:10:03.562911|S|300|7.24|0|300
C|BBAI|20250710|14:10:03.563051|S|94|7.24|0|94
C|BBAI|20250710|14:11:04.987055|S|96|7.28|0|96
C|BBAI|20250710|14:11:56.372392|S|200|7.27|0|200
C|BBAI|20250710|14:11:56.375300|S|200|7.27|0|200
C|BBAI|20250710|14:17:08.517867|S|100|7.255|0|100
C|BBAI|20250710|14:18:22.154063|S|400|7.295|0|400
C|BBAI|20250710|14:18:35.713500|S|200|7.28|0|200
C|BBAI|20250710|14:18:35.713501|S|200|7.28|0|200
C|BBAI|20250710|14:20:20.448857|S|200|7.24|0|200
C|BBAI|20250710|14:21:43.640755|S|12|7.24|0|12
C|BBAI|20250710|14:24:48.510267|S|97|7.23|0|97
C|BBAI|20250710|14:27:18.155220|S|130|7.24|0|130
C|BBAI|20250710|14:27:18.155220|S|70|7.24|0|70
C|BBAI|20250710|14:28:49.902857|S|100|7.24|0|100
C|BBAI|20250710|14:29:11.269320|S|100|7.24|0|100
C|BBAI|20250710|14:29:11.269337|S|100|7.24|0|100
C|BBAI|20250710|14:29:11.269338|S|100|7.24|0|100
C|BBAI|20250710|14:30:15.237048|S|100|7.24|0|100
C|BBAI|20250710|14:30:15.237055|S|100|7.24|0|100
C|BBAI|20250710|14:30:15.237090|S|100|7.24|0|100
C|BBAI|20250710|14:31:01.104346|S|100|7.25|0|100
C|BBAI|20250710|14:31:01.104346|S|100|7.25|0|100
C|BBAI|20250710|14:31:01.104347|S|100|7.25|0|100
C|BBAI|20250710|14:31:54.984544|S|200|7.25|0|200
C|BBAI|20250710|14:32:34.043935|S|200|7.25|0|200
C|BBAI|20250710|14:35:43.776864|S|100|7.24|0|100
C|BBAI|20250710|14:35:43.776928|S|100|7.24|0|100
C|BBAI|20250710|14:35:43.777392|S|100|7.24|0|100
C|BBAI|20250710|14:37:05.131531|S|100|7.24|0|100
C|BBAI|20250710|14:37:05.131531|S|100|7.24|0|100
C|BBAI|20250710|14:37:05.131531|S|100|7.24|0|100
C|BBAI|20250710|14:37:07.408970|S|300|7.24|0|300
C|BBAI|20250710|14:37:14.418595|S|1|7.23|0|1
C|BBAI|20250710|14:39:43.895045|S|200|7.22|0|200
C|BBAI|20250710|14:39:43.895198|S|99|7.22|0|99
C|BBAI|20250710|14:39:45.710955|S|227|7.21|0|227
C|BBAI|20250710|14:41:49.790859|S|200|7.22|0|200
C|BBAI|20250710|14:41:56.991953|S|114|7.22|0|114
C|BBAI|20250710|14:41:57.723131|S|120|7.23|0|120
C|BBAI|20250710|14:43:02.806345|S|100|7.23|0|100
C|BBAI|20250710|14:43:13.009027|S|100|7.23|0|100
C|BBAI|20250710|14:43:13.009027|S|100|7.23|0|100
C|BBAI|20250710|14:45:32.388933|S|9|7.24|0|9
C|BBAI|20250710|14:46:18.569431|S|100|7.23|0|100
C|BBAI|20250710|14:48:22.811798|S|200|7.24|0|200
C|BBAI|20250710|14:51:39.947451|S|100|7.23|0|100
C|BBAI|20250710|14:52:12.569668|S|39|7.25|0|39
C|BBAI|20250710|14:54:53.238240|S|45|7.23|0|45
C|BBAI|20250710|14:54:53.294452|S|100|7.22|0|100
C|BBAI|20250710|14:56:30.632102|S|100|7.22|0|100
C|BBAI|20250710|15:00:26.534770|S|1|7.21|0|1
C|BBAI|20250710|15:02:16.156212|S|200|7.205|0|200
C|BBAI|20250710|15:02:27.721688|S|100|7.205|0|100
C|BBAI|20250710|15:02:57.494478|S|200|7.2|0|200
C|BBAI|20250710|15:03:05.507809|S|200|7.2|0|200
C|BBAI|20250710|15:04:33.101045|S|222|7.19|0|222
C|BBAI|20250710|15:04:53.674045|S|300|7.17|0|300
C|BBAI|20250710|15:06:38.339265|S|6|7.19|0|6
C|BBAI|20250710|15:07:48.153995|S|200|7.19|0|200
C|BBAI|20250710|15:08:38.782542|S|16|7.185|0|16
C|BBAI|20250710|15:12:19.190847|S|200|7.16|0|200
C|BBAI|20250710|15:14:47.717059|S|100|7.175|0|100
C|BBAI|20250710|15:17:11.567483|S|100|7.185|0|100
C|BBAI|20250710|15:22:45.994323|S|100|7.19|0|100
C|BBAI|20250710|15:22:46.393979|S|186|7.19|0|186
C|BBAI|20250710|15:22:46.393979|S|114|7.19|0|114
C|BBAI|20250710|15:25:05.088959|S|300|7.21|0|300
C|BBAI|20250710|15:26:10.644830|S|100|7.2|0|100
C|BBAI|20250710|15:26:20.461918|S|900|7.215|0|900
C|BBAI|20250710|15:27:52.337785|S|11|7.23|0|11
C|BBAI|20250710|15:29:54.546614|S|129|7.22|0|129
C|BBAI|20250710|15:30:57.712374|S|5|7.22|0|5
C|BBAI|20250710|15:30:58.013304|S|1|7.22|0|1
C|BBAI|20250710|15:32:13.852054|S|600|7.22|0|600
C|BBAI|20250710|15:32:13.852411|S|200|7.22|0|200
C|BBAI|20250710|15:32:13.852753|S|76|7.22|0|76
C|BBAI|20250710|15:32:19.414131|S|112|7.22|0|112
C|BBAI|20250710|15:32:47.311945|S|200|7.22|0|200
C|BBAI|20250710|15:32:58.105766|S|200|7.22|0|200
C|BBAI|20250710|15:32:58.862529|S|200|7.22|0|200
C|BBAI|20250710|15:33:06.588918|S|200|7.215|0|200
C|BBAI|20250710|15:33:06.588918|S|100|7.215|0|100
C|BBAI|20250710|15:33:06.589675|S|12|7.22|0|12
C|BBAI|20250710|15:33:06.589675|S|200|7.22|0|200
C|BBAI|20250710|15:35:03.782238|S|6|7.2|0|6
C|BBAI|20250710|15:35:10.570248|S|152|7.21|0|152
C|BBAI|20250710|15:35:20.841040|S|248|7.21|0|248
C|BBAI|20250710|15:35:20.841041|S|200|7.21|0|200
C|BBAI|20250710|15:35:20.841041|S|152|7.21|0|152
C|BBAI|20250710|15:35:20.841041|S|200|7.21|0|200
C|BBAI|20250710|15:35:51.978448|S|100|7.225|0|100
C|BBAI|20250710|15:39:29.638949|S|200|7.21|0|200
C|BBAI|20250710|15:39:29.638949|S|143|7.21|0|143
C|BBAI|20250710|15:39:53.497272|S|9|7.23|0|9
C|BBAI|20250710|15:41:18.093800|S|1100|7.195|0|1100
C|BBAI|20250710|15:42:24.008458|S|5|7.19|0|5
C|BBAI|20250710|15:42:50.394781|S|2|7.19|0|2
C|BBAI|20250710|15:43:06.312878|S|1100|7.2|0|1100
C|BBAI|20250710|15:43:06.314432|S|906|7.21|0|906
C|BBAI|20250710|15:43:06.314432|S|294|7.21|0|294
C|BBAI|20250710|15:43:06.315099|S|906|7.21|0|906
C|BBAI|20250710|15:43:06.315099|S|294|7.21|0|294
C|BBAI|20250710|15:43:47.999620|S|200|7.175|0|200
C|BBAI|20250710|15:44:47.373424|S|72|7.17|0|72
C|BBAI|20250710|15:46:52.159069|S|1100|7.11|0|1100
C|BBAI|20250710|15:47:09.671300|S|400|7.12|0|400
C|BBAI|20250710|15:47:09.671300|S|1100|7.115|0|1100
C|BBAI|20250710|15:47:25.863472|S|1000|7.105|0|1000
C|BBAI|20250710|15:48:02.868532|S|12|7.09|0|12
C|BBAI|20250710|15:48:02.868532|S|6|7.09|0|6
C|BBAI|20250710|15:48:08.697023|S|100|7.09|0|100
C|BBAI|20250710|15:48:08.697130|S|200|7.09|0|200
C|BBAI|20250710|15:48:08.707302|S|100|7.09|0|100
C|BBAI|20250710|15:48:08.707313|S|100|7.09|0|100
C|BBAI|20250710|15:48:08.707314|S|100|7.09|0|100
C|BBAI|20250710|15:48:16.913705|S|1200|7.09|0|1200
C|BBAI|20250710|15:48:19.364545|S|500|7.1|0|500
C|BBAI|20250710|15:48:59.360432|S|700|7.095|0|700
C|BBAI|20250710|15:49:36.667634|S|100|7.09|0|100
C|BBAI|20250710|15:49:36.685216|S|100|7.09|0|100
C|BBAI|20250710|15:49:36.733929|S|100|7.09|0|100
C|BBAI|20250710|15:49:37.121173|S|100|7.09|0|100
C|BBAI|20250710|15:49:37.121733|S|1600|7.1|0|1600
C|BBAI|20250710|15:49:37.121933|S|1400|7.1|0|1400
C|BBAI|20250710|15:49:37.123816|S|800|7.1|0|800
C|BBAI|20250710|15:50:02.051030|S|388|7.095|0|388
C|BBAI|20250710|15:51:05.300364|S|19|7.1|0|19
C|BBAI|20250710|15:51:10.021590|S|17|7.1|0|17
C|BBAI|20250710|15:51:11.021283|S|17|7.1|0|17
C|BBAI|20250710|15:51:11.269176|S|15|7.1|0|15
C|BBAI|20250710|15:51:34.156244|S|77|7.1|0|77
C|BBAI|20250710|15:51:58.867919|S|12|7.1|0|12
C|BBAI|20250710|15:53:20.782809|S|69|7.11|0|69
C|BBAI|20250710|15:53:25.596267|S|200|7.11|0|200
C|BBAI|20250710|15:53:25.881302|S|100|7.11|0|100
C|BBAI|20250710|15:53:29.987226|S|11|7.11|0|11
C|BBAI|20250710|15:53:40.203292|S|900|7.11|0|900
C|BBAI|20250710|15:54:01.594512|S|17|7.1|0|17
C|BBAI|20250710|15:54:02.753108|S|19|7.105|0|19
C|BBAI|20250710|15:54:41.214804|S|95|7.105|0|95
C|BBAI|20250710|15:54:50.177146|S|62|7.1|0|62
C|BBAI|20250710|15:54:53.439314|S|33|7.1|0|33
C|BBAI|20250710|15:54:58.339419|S|600|7.085|0|600
C|BBAI|20250710|15:55:00.064235|S|600|7.09|0|600
C|BBAI|20250710|15:55:00.212095|S|600|7.09|0|600
C|BBAI|20250710|15:55:00.212096|S|600|7.09|0|600
C|BBAI|20250710|15:55:04.119321|S|100|7.09|0|100
C|BBAI|20250710|15:55:04.119437|S|100|7.09|0|100
C|BBAI|20250710|15:55:21.067535|S|1300|7.1|0|1300
C|BBAI|20250710|15:55:29.083686|S|201|7.1|0|201
C|BBAI|20250710|15:56:41.824811|S|200|7.1|0|200
C|BBAI|20250710|15:57:12.437297|S|200|7.105|0|200
C|BBAI|20250710|15:57:20.643600|S|300|7.105|0|300
C|BBAI|20250710|15:57:26.918739|S|100|7.105|0|100
C|BBAI|20250710|15:57:28.725346|S|400|7.105|0|400
C|BBAI|20250710|15:57:34.004189|S|100|7.105|0|100
C|BBAI|20250710|15:57:34.004189|S|300|7.105|0|300
C|BBAI|20250710|15:57:41.026691|S|400|7.105|0|400
C|BBAI|20250710|15:58:31.143127|S|100|7.11|0|100
C|BBAI|20250710|15:58:31.143128|S|400|7.11|0|400
C|BBAI|20250710|15:59:10.644934|S|2400|7.155|0|2400
C|BBAI|20250710|15:59:11.411353|S|300|7.155|0|300
C|BBAI|20250710|15:59:11.414091|S|100|7.155|0|100
C|BBAI|20250710|15:59:11.691586|S|1900|7.155|0|1900
C|BBAI|20250710|15:59:12.720078|S|200|7.155|0|200
C|BBAI|20250710|15:59:14.481490|S|407|7.155|0|407
C|BBAI|20250710|15:59:15.665630|S|100|7.155|0|100
C|BBAI|20250710|15:59:15.888019|S|300|7.155|0|300
C|BBAI|20250710|15:59:15.888891|S|100|7.155|0|100
C|BBAI|20250710|15:59:16.883944|S|200|7.155|0|200
C|BBAI|20250710|15:59:17.718622|S|300|7.155|0|300
C|BBAI|20250710|15:59:17.719445|S|100|7.155|0|100
C|BBAI|20250710|15:59:41.857901|S|400|7.145|0|400
C|BBAI|20250710|15:59:41.896183|S|400|7.145|0|400
C|BBAI|20250710|15:59:42.158719|S|400|7.145|0|400
C|BBAI|20250710|15:59:44.609961|S|100|7.145|0|100
C|BBAI|20250710|15:59:49.737113|S|5|7.13|0|5
C|BBAI|20250710|15:59:50.408632|S|3|7.12|0|3
C|BBAI|20250710|15:59:50.683657|S|54|7.12|0|54
C|BBAI|20250710|15:59:50.730409|S|10|7.12|0|10
C|BBAI|20250710|15:59:50.952518|S|102|7.12|0|102
C|BBAI|20250710|15:59:52.827819|S|400|7.125|0|400
C|BBAI|20250710|15:59:52.827819|S|475|7.125|0|475
C|BBAR|20250710|09:56:56.561306|S|100|15.76|0|100
C|BBAR|20250710|10:01:32.890494|S|73|15.72|0|73
C|BBAR|20250710|10:01:32.890581|S|27|15.72|0|27
C|BBAR|20250710|10:22:43.371607|S|73|15.66|0|73
C|BBAR|20250710|10:28:02.505923|S|1|15.71|0|1
C|BBAR|20250710|11:21:54.811927|S|36|15.67|0|36
C|BBAR|20250710|11:21:54.812000|S|28|15.67|0|28
C|BBAR|20250710|11:21:54.812108|S|51|15.67|0|51
C|BBAR|20250710|11:23:14.571741|S|100|15.69|0|100
C|BBAR|20250710|12:00:50.102898|S|100|15.52|0|100
C|BBAR|20250710|15:59:45.215830|S|100|15.52|0|100
C|BBC|20250710|10:45:42.804952|S|200|21.35|0|200
C|BBCP|20250710|15:37:31.273961|S|2|6.94|0|2
C|BBCP|20250710|15:37:31.273961|S|2|6.94|0|2
C|BBCP|20250710|15:37:31.273961|S|1|6.94|0|1
C|BBCP|20250710|15:58:19.238048|S|12|6.94|0|12
C|BBCP|20250710|15:58:19.238132|S|9|6.94|0|9
C|BBD|20250710|09:31:24.383164|S|10|2.93|0|10
C|BBD|20250710|09:31:27.070474|S|10|2.93|0|10
C|BBD|20250710|09:31:43.048458|S|10|2.93|0|10
C|BBD|20250710|09:32:06.203737|S|10|2.93|0|10
C|BBD|20250710|09:32:22.995902|S|10|2.93|0|10
C|BBD|20250710|09:32:38.150894|S|10|2.93|0|10
C|BBD|20250710|09:36:53.410933|S|101|2.94|0|101
C|BBD|20250710|09:39:01.683466|S|2|2.93|0|2
C|BBD|20250710|09:44:30.863334|S|13716|2.935|0|13716
C|BBD|20250710|09:44:30.889132|S|100|2.93|0|100
C|BBD|20250710|09:44:41.240394|S|100|2.94|0|100
C|BBD|20250710|10:11:30.772598|S|55|2.94|0|55
C|BBD|20250710|10:11:47.595382|S|80|2.94|0|80
C|BBD|20250710|10:11:50.068320|S|140|2.94|0|140
C|BBD|20250710|10:11:53.340677|S|160|2.94|0|160
C|BBD|20250710|10:11:56.356498|S|160|2.94|0|160
C|BBD|20250710|10:11:59.041170|S|170|2.94|0|170
C|BBD|20250710|10:12:02.305243|S|160|2.94|0|160
C|BBD|20250710|10:16:40.677650|S|300|2.93|0|300
C|BBD|20250710|10:17:17.009328|S|400|2.93|0|400
C|BBD|20250710|11:07:50.406278|S|8|2.93|0|8
C|BBD|20250710|11:07:54.764050|S|468|2.93|0|468
C|BBD|20250710|11:14:24.711367|S|180|2.91|0|180
C|BBD|20250710|11:15:10.537664|S|87|2.915|0|87
C|BBD|20250710|11:16:11.885637|S|82|2.92|0|82
C|BBD|20250710|11:16:21.057762|S|56|2.92|0|56
C|BBD|20250710|11:19:56.423497|S|22|2.92|0|22
C|BBD|20250710|11:20:02.979035|S|20|2.92|0|20
C|BBD|20250710|11:20:15.910982|S|10|2.92|0|10
C|BBD|20250710|11:43:35.081374|S|2389|2.92|0|2389
C|BBD|20250710|11:51:57.622625|S|172|2.92|0|172
C|BBD|20250710|11:57:35.735676|S|900|2.93|0|900
C|BBD|20250710|11:59:20.856964|S|72|2.93|0|72
C|BBD|20250710|12:00:31.228568|S|100|2.93|0|100
C|BBD|20250710|12:00:37.255430|S|100|2.93|0|100
C|BBD|20250710|12:03:33.806576|S|54|2.93|0|54
C|BBD|20250710|12:04:19.352150|S|100|2.93|0|100
C|BBD|20250710|12:04:22.668017|S|100|2.93|0|100
C|BBD|20250710|12:05:02.207341|S|20|2.93|0|20
C|BBD|20250710|12:05:11.879375|S|10|2.93|0|10
C|BBD|20250710|12:05:11.879377|S|10|2.93|0|10
C|BBD|20250710|12:05:22.757196|S|10|2.93|0|10
C|BBD|20250710|12:05:28.517758|S|10|2.93|0|10
C|BBD|20250710|12:05:43.178558|S|10|2.93|0|10
C|BBD|20250710|12:06:12.999004|S|20|2.93|0|20
C|BBD|20250710|12:06:31.516003|S|10|2.93|0|10
C|BBD|20250710|12:09:07.104778|S|100|2.94|0|100
C|BBD|20250710|12:09:40.508875|S|100|2.94|0|100
C|BBD|20250710|12:10:20.624902|S|100|2.94|0|100
C|BBD|20250710|12:13:22.652336|S|100|2.94|0|100
C|BBD|20250710|12:14:56.043221|S|100|2.94|0|100
C|BBD|20250710|12:17:35.799141|S|100|2.94|0|100
C|BBD|20250710|12:25:43.203257|S|463|2.94|0|463
C|BBD|20250710|12:25:43.361942|S|737|2.94|0|737
C|BBD|20250710|12:33:13.192424|S|84|2.94|0|84
C|BBD|20250710|12:35:16.565454|S|100|2.93|0|100
C|BBD|20250710|12:42:15.465183|S|1500|2.93|0|1500
C|BBD|20250710|12:45:51.336936|S|200|2.94|0|200
C|BBD|20250710|12:45:51.481306|S|100|2.94|0|100
C|BBD|20250710|12:45:57.824167|S|100|2.94|0|100
C|BBD|20250710|13:02:46.479682|S|798|2.92|0|798
C|BBD|20250710|13:10:32.822691|S|12|2.93|0|12
C|BBD|20250710|13:10:32.822692|S|10|2.93|0|10
C|BBD|20250710|13:10:32.822692|S|10|2.93|0|10
C|BBD|20250710|13:10:32.822692|S|10|2.93|0|10
C|BBD|20250710|13:10:32.822692|S|30|2.93|0|30
C|BBD|20250710|13:10:32.822692|S|20|2.93|0|20
C|BBD|20250710|13:10:32.822693|S|30|2.93|0|30
C|BBD|20250710|13:10:47.079624|S|100|2.93|0|100
C|BBD|20250710|13:12:30.085265|S|10|2.93|0|10
C|BBD|20250710|13:12:37.874923|S|10|2.93|0|10
C|BBD|20250710|13:12:45.840897|S|10|2.93|0|10
C|BBD|20250710|13:12:57.867928|S|10|2.93|0|10
C|BBD|20250710|13:13:05.646980|S|10|2.93|0|10
C|BBD|20250710|13:19:43.311270|S|1700|2.93|0|1700
C|BBD|20250710|13:21:54.476752|S|10|2.93|0|10
C|BBD|20250710|13:21:54.476752|S|10|2.93|0|10
C|BBD|20250710|13:21:54.476752|S|20|2.93|0|20
C|BBD|20250710|13:22:18.703399|S|10|2.93|0|10
C|BBD|20250710|13:31:34.750433|S|3800|2.92|0|3800
C|BBD|20250710|13:32:47.926344|S|21900|2.915|0|21900
C|BBD|20250710|13:39:58.132899|S|1000|2.91|0|1000
C|BBD|20250710|13:40:09.520371|S|1000|2.91|0|1000
C|BBD|20250710|13:40:15.539300|S|1000|2.91|0|1000
C|BBD|20250710|13:40:15.701612|S|1000|2.91|0|1000
C|BBD|20250710|13:40:15.853355|S|1000|2.91|0|1000
C|BBD|20250710|13:40:23.180923|S|100|2.91|0|100
C|BBD|20250710|13:40:23.180923|S|10|2.91|0|10
C|BBD|20250710|13:41:41.280922|S|10|2.91|0|10
C|BBD|20250710|13:41:56.531471|S|10|2.91|0|10
C|BBD|20250710|13:42:08.106254|S|10|2.91|0|10
C|BBD|20250710|13:42:17.002005|S|10|2.91|0|10
C|BBD|20250710|13:42:31.392393|S|10|2.91|0|10
C|BBD|20250710|13:42:38.985959|S|10|2.91|0|10
C|BBD|20250710|13:42:55.404806|S|10|2.91|0|10
C|BBD|20250710|13:43:04.059055|S|10|2.91|0|10
C|BBD|20250710|13:43:16.160900|S|10|2.91|0|10
C|BBD|20250710|13:43:25.210909|S|10|2.91|0|10
C|BBD|20250710|13:43:38.058906|S|10|2.91|0|10
C|BBD|20250710|13:43:47.428484|S|10|2.91|0|10
C|BBD|20250710|13:44:02.142982|S|10|2.91|0|10
C|BBD|20250710|13:44:49.536666|S|100|2.9|0|100
C|BBD|20250710|13:46:01.326166|S|10|2.91|0|10
C|BBD|20250710|13:46:16.500067|S|1000|2.91|0|1000
C|BBD|20250710|13:46:16.651839|S|10|2.91|0|10
C|BBD|20250710|13:46:19.513300|S|20|2.91|0|20
C|BBD|20250710|13:49:03.935804|S|10|2.91|0|10
C|BBD|20250710|13:49:03.935804|S|10|2.91|0|10
C|BBD|20250710|13:49:03.935804|S|10|2.91|0|10
C|BBD|20250710|13:49:22.813338|S|10|2.91|0|10
C|BBD|20250710|13:49:22.813338|S|990|2.91|0|990
C|BBD|20250710|13:49:22.970840|S|1000|2.91|0|1000
C|BBD|20250710|13:49:23.122108|S|1000|2.91|0|1000
C|BBD|20250710|13:49:23.286586|S|1000|2.91|0|1000
C|BBD|20250710|13:51:09.157496|S|10|2.91|0|10
C|BBD|20250710|13:51:22.044580|S|10|2.91|0|10
C|BBD|20250710|13:51:32.061981|S|10|2.91|0|10
C|BBD|20250710|13:51:44.889947|S|10|2.91|0|10
C|BBD|20250710|13:51:58.241973|S|10|2.91|0|10
C|BBD|20250710|13:52:06.176936|S|10|2.91|0|10
C|BBD|20250710|13:52:18.329955|S|10|2.91|0|10
C|BBD|20250710|13:52:30.802599|S|10|2.91|0|10
C|BBD|20250710|13:52:44.923003|S|10|2.91|0|10
C|BBD|20250710|13:52:53.079876|S|10|2.91|0|10
C|BBD|20250710|13:53:05.187931|S|10|2.91|0|10
C|BBD|20250710|13:53:18.650306|S|10|2.91|0|10
C|BBD|20250710|13:53:43.243457|S|10|2.91|0|10
C|BBD|20250710|13:53:57.233330|S|10|2.91|0|10
C|BBD|20250710|13:54:06.993497|S|10|2.91|0|10
C|BBD|20250710|13:54:18.509623|S|10|2.91|0|10
C|BBD|20250710|13:54:38.344692|S|10|2.91|0|10
C|BBD|20250710|13:54:43.831949|S|10|2.91|0|10
C|BBD|20250710|13:54:50.009910|S|10|2.91|0|10
C|BBD|20250710|13:55:25.794859|S|10|2.91|0|10
C|BBD|20250710|13:55:25.794859|S|10|2.91|0|10
C|BBD|20250710|13:56:09.094880|S|185|2.91|0|185
C|BBD|20250710|13:56:57.615286|S|5|2.91|0|5
C|BBD|20250710|13:57:12.523578|S|13|2.91|0|13
C|BBD|20250710|13:57:26.087708|S|20|2.91|0|20
C|BBD|20250710|13:57:45.959143|S|10|2.91|0|10
C|BBD|20250710|13:57:45.959143|S|30|2.91|0|30
C|BBD|20250710|13:57:45.959144|S|20|2.91|0|20
C|BBD|20250710|13:57:48.394961|S|20|2.91|0|20
C|BBD|20250710|13:58:13.052957|S|1000|2.91|0|1000
C|BBD|20250710|13:58:13.279406|S|10|2.91|0|10
C|BBD|20250710|13:58:16.379925|S|10|2.91|0|10
C|BBD|20250710|13:58:21.697930|S|10|2.91|0|10
C|BBD|20250710|13:58:35.524924|S|10|2.91|0|10
C|BBD|20250710|13:58:44.955317|S|10|2.91|0|10
C|BBD|20250710|13:58:55.588937|S|10|2.91|0|10
C|BBD|20250710|13:59:10.739910|S|10|2.91|0|10
C|BBD|20250710|13:59:21.082945|S|10|2.91|0|10
C|BBD|20250710|13:59:33.948048|S|1000|2.91|0|1000
C|BBD|20250710|13:59:34.100569|S|1000|2.91|0|1000
C|BBD|20250710|13:59:34.249340|S|1000|2.91|0|1000
C|BBD|20250710|13:59:34.400916|S|1000|2.91|0|1000
C|BBD|20250710|13:59:34.550000|S|1000|2.91|0|1000
C|BBD|20250710|13:59:34.702219|S|1000|2.91|0|1000
C|BBD|20250710|13:59:34.851811|S|1000|2.91|0|1000
C|BBD|20250710|13:59:35.011164|S|1000|2.91|0|1000
C|BBD|20250710|13:59:35.016361|S|100|2.91|0|100
C|BBD|20250710|13:59:35.160128|S|1000|2.91|0|1000
C|BBD|20250710|13:59:35.160232|S|10|2.91|0|10
C|BBD|20250710|13:59:45.134292|S|10|2.91|0|10
C|BBD|20250710|13:59:56.886548|S|10|2.91|0|10
C|BBD|20250710|14:00:06.465925|S|10|2.91|0|10
C|BBD|20250710|14:00:18.055924|S|10|2.91|0|10
C|BBD|20250710|14:00:31.117929|S|10|2.91|0|10
C|BBD|20250710|14:00:43.888960|S|10|2.91|0|10
C|BBD|20250710|14:00:53.382953|S|10|2.91|0|10
C|BBD|20250710|14:01:05.987964|S|10|2.91|0|10
C|BBD|20250710|14:01:09.091443|S|300|2.915|0|300
C|BBD|20250710|14:01:11.557919|S|100|2.915|0|100
C|BBD|20250710|14:01:13.647917|S|1000|2.91|0|1000
C|BBD|20250710|14:01:36.978349|S|8000|2.91|0|8000
C|BBD|20250710|14:01:36.978349|S|9990|2.91|0|9990
C|BBD|20250710|14:01:42.657572|S|4000|2.91|0|4000
C|BBD|20250710|14:03:41.807525|S|12500|2.92|0|12500
C|BBD|20250710|14:03:41.807526|S|1800|2.92|0|1800
C|BBD|20250710|14:04:11.092551|S|10|2.92|0|10
C|BBD|20250710|14:04:35.149928|S|20|2.92|0|20
C|BBD|20250710|14:04:40.041977|S|10|2.92|0|10
C|BBD|20250710|14:05:01.288752|S|10|2.92|0|10
C|BBD|20250710|14:05:06.079961|S|10|2.92|0|10
C|BBD|20250710|14:05:15.876929|S|10|2.92|0|10
C|BBD|20250710|14:05:25.105937|S|10|2.92|0|10
C|BBD|20250710|14:05:39.395934|S|10|2.92|0|10
C|BBD|20250710|14:05:50.446962|S|10|2.92|0|10
C|BBD|20250710|14:06:14.395944|S|10|2.92|0|10
C|BBD|20250710|14:06:18.056523|S|10|2.92|0|10
C|BBD|20250710|14:06:27.086759|S|10|2.92|0|10
C|BBD|20250710|14:06:36.338570|S|324|2.92|0|324
C|BBD|20250710|14:06:36.339361|S|476|2.92|0|476
C|BBD|20250710|14:06:50.964875|S|10|2.92|0|10
C|BBD|20250710|14:06:54.764533|S|10|2.92|0|10
C|BBD|20250710|14:07:01.101582|S|10|2.92|0|10
C|BBD|20250710|14:07:15.340568|S|10|2.92|0|10
C|BBD|20250710|14:11:44.577348|S|20|2.92|0|20
C|BBD|20250710|14:11:44.577349|S|9|2.92|0|9
C|BBD|20250710|14:11:44.577349|S|30|2.92|0|30
C|BBD|20250710|14:11:44.577349|S|10|2.92|0|10
C|BBD|20250710|14:14:32.700596|S|41|2.92|0|41
C|BBD|20250710|14:39:53.241539|S|3056|2.91|0|3056
C|BBD|20250710|14:39:53.241597|S|2044|2.91|0|2044
C|BBD|20250710|14:39:53.241597|S|11|2.91|0|11
C|BBD|20250710|14:40:11.990396|S|5100|2.91|0|5100
C|BBD|20250710|14:40:37.054106|S|1000|2.91|0|1000
C|BBD|20250710|14:40:37.054106|S|5100|2.91|0|5100
C|BBD|20250710|14:40:39.360979|S|5100|2.91|0|5100
C|BBD|20250710|14:40:46.562365|S|5100|2.91|0|5100
C|BBD|20250710|14:40:58.209032|S|10|2.91|0|10
C|BBD|20250710|14:41:09.458817|S|5100|2.91|0|5100
C|BBD|20250710|14:42:34.546175|S|13|2.91|0|13
C|BBD|20250710|14:45:05.316929|S|12|2.91|0|12
C|BBD|20250710|14:45:11.617914|S|10|2.91|0|10
C|BBD|20250710|14:45:20.368937|S|10|2.91|0|10
C|BBD|20250710|14:45:36.190369|S|10|2.91|0|10
C|BBD|20250710|14:45:49.922916|S|10|2.91|0|10
C|BBD|20250710|14:46:05.126964|S|10|2.91|0|10
C|BBD|20250710|14:50:22.465076|S|300|2.91|0|300
C|BBD|20250710|14:50:35.638120|S|300|2.91|0|300
C|BBD|20250710|14:51:24.986594|S|100|2.91|0|100
C|BBD|20250710|14:55:14.448821|S|14|2.91|0|14
C|BBD|20250710|14:57:50.530900|S|12|2.91|0|12
C|BBD|20250710|15:08:20.582147|S|359|2.92|0|359
C|BBD|20250710|15:09:51.053909|S|255|2.92|0|255
C|BBD|20250710|15:09:58.097558|S|2|2.92|0|2
C|BBD|20250710|15:11:12.908271|S|5|2.92|0|5
C|BBD|20250710|15:11:27.625200|S|1000|2.92|0|1000
C|BBD|20250710|15:11:27.780282|S|1000|2.92|0|1000
C|BBD|20250710|15:12:38.259899|S|11|2.92|0|11
C|BBD|20250710|15:12:42.798624|S|10|2.92|0|10
C|BBD|20250710|15:15:11.255023|S|188|2.92|0|188
C|BBD|20250710|15:15:19.690131|S|100|2.92|0|100
C|BBD|20250710|15:16:08.101963|S|452|2.92|0|452
C|BBD|20250710|15:17:06.200864|S|100|2.92|0|100
C|BBD|20250710|15:17:06.575620|S|200|2.92|0|200
C|BBD|20250710|15:17:29.608343|S|100|2.92|0|100
C|BBD|20250710|15:18:38.741602|S|805|2.92|0|805
C|BBD|20250710|15:20:14.007870|S|755|2.92|0|755
C|BBD|20250710|15:21:24.235650|S|10|2.92|0|10
C|BBD|20250710|15:21:24.235650|S|90|2.92|0|90
C|BBD|20250710|15:22:16.437349|S|20|2.92|0|20
C|BBD|20250710|15:23:21.438879|S|10|2.92|0|10
C|BBD|20250710|15:23:21.438879|S|80|2.92|0|80
C|BBD|20250710|15:23:21.438879|S|10|2.92|0|10
C|BBD|20250710|15:23:34.110194|S|100|2.92|0|100
C|BBD|20250710|15:25:32.623476|S|10|2.92|0|10
C|BBD|20250710|15:25:32.623476|S|15|2.92|0|15
C|BBD|20250710|15:25:32.623476|S|75|2.92|0|75
C|BBD|20250710|15:25:36.290984|S|100|2.92|0|100
C|BBD|20250710|15:26:15.163841|S|9000|2.92|0|9000
C|BBD|20250710|15:33:32.679673|S|28|2.92|0|28
C|BBD|20250710|15:33:32.679673|S|20|2.92|0|20
C|BBD|20250710|15:33:36.207337|S|4|2.92|0|4
C|BBD|20250710|15:33:36.207472|S|6|2.92|0|6
C|BBD|20250710|15:38:25.824440|S|100|2.93|0|100
C|BBD|20250710|15:38:26.036067|S|100|2.925|0|100
C|BBD|20250710|15:38:26.361230|S|100|2.925|0|100
C|BBD|20250710|15:38:38.174851|S|88|2.92|0|88
C|BBD|20250710|15:38:48.763693|S|100|2.93|0|100
C|BBD|20250710|15:38:57.549349|S|100|2.93|0|100
C|BBD|20250710|15:39:04.076552|S|100|2.93|0|100
C|BBD|20250710|15:41:39.549563|S|12|2.92|0|12
C|BBD|20250710|15:41:39.549563|S|88|2.92|0|88
C|BBD|20250710|15:42:38.395178|S|12|2.92|0|12
C|BBD|20250710|15:42:38.395178|S|14|2.92|0|14
C|BBD|20250710|15:50:27.744029|S|26|2.93|0|26
C|BBD|20250710|15:50:27.744030|S|10|2.93|0|10
C|BBD|20250710|15:50:27.744030|S|3598|2.93|0|3598
C|BBD|20250710|15:50:33.420278|S|10|2.93|0|10
C|BBD|20250710|15:51:01.103509|S|2|2.93|0|2
C|BBD|20250710|15:51:01.531033|S|28|2.93|0|28
C|BBD|20250710|15:51:13.318861|S|10|2.93|0|10
C|BBD|20250710|15:51:41.054302|S|10|2.93|0|10
C|BBD|20250710|15:53:17.537055|S|10|2.93|0|10
C|BBD|20250710|15:53:17.537056|S|159|2.93|0|159
C|BBD|20250710|15:53:42.989360|S|100|2.93|0|100
C|BBD|20250710|15:53:55.438614|S|100|2.93|0|100
C|BBD|20250710|15:54:06.178316|S|100|2.93|0|100
C|BBD|20250710|15:54:20.423009|S|100|2.93|0|100
C|BBD|20250710|15:54:56.500896|S|37|2.93|0|37
C|BBD|20250710|15:57:18.739415|S|5500|2.92|0|5500
C|BBD|20250710|15:57:18.739415|S|1500|2.92|0|1500
C|BBD|20250710|15:57:18.739416|S|12500|2.92|0|12500
C|BBD|20250710|15:57:18.739416|S|3066|2.92|0|3066
C|BBD|20250710|15:59:50.436729|S|60|2.925|0|60
C|BBD|20250710|15:59:53.224083|S|222|2.925|0|222
C|BBD|20250710|15:59:54.875798|S|11|2.925|0|11
C|BBD|20250710|15:59:55.078145|S|2|2.925|0|2
C|BBD|20250710|15:59:55.316456|S|49|2.93|0|49
C|BBD|20250710|15:59:58.005731|S|100|2.93|0|100
C|BBDC|20250710|10:48:36.106716|S|195|9.4|0|195
C|BBDC|20250710|11:49:00.687372|S|30|9.4|0|30
C|BBDC|20250710|11:52:08.842591|S|50|9.42|0|50
C|BBDC|20250710|13:10:10.502966|S|60|9.43|0|60
C|BBDC|20250710|13:10:10.502966|S|100|9.43|0|100
C|BBDC|20250710|15:10:55.184424|S|11|9.38|0|11
C|BBDC|20250710|15:36:48.252416|S|5|9.37|0|5
C|BBDC|20250710|15:36:48.252417|S|2|9.37|0|2
C|BBDC|20250710|15:58:29.486058|S|100|9.39|0|100
C|BBDC|20250710|15:59:00.043427|S|11|9.395|0|11
C|BBDC|20250710|15:59:00.085407|S|17|9.395|0|17
C|BBDC|20250710|15:59:04.276061|S|100|9.4|0|100
C|BBDC|20250710|15:59:23.994671|S|14|9.385|0|14
C|BBDC|20250710|15:59:52.854941|S|1|9.395|0|1
C|BBDC|20250710|15:59:55.054313|S|151|9.405|0|151
C|BBDC|20250710|15:59:56.858143|S|72|9.41|0|72
C|BBDC|20250710|15:59:57.117900|S|10|9.4|0|10
C|BBDO|20250710|09:30:19.486043|S|135|2.57|0|135
C|BBDO|20250710|09:30:19.486081|S|534|2.57|0|534
C|BBEU|20250710|15:49:14.252912|S|85|68.47|0|85
C|BBEU|20250710|15:49:28.349660|S|96|68.46|0|96
C|BBHY|20250710|15:28:50.399200|S|25|46.38|0|25
C|BBIO|20250710|09:46:11.504089|S|100|46.48|0|100
C|BBIO|20250710|09:46:11.804042|S|100|46.49|0|100
C|BBIO|20250710|10:16:56.527973|S|10|46.35|0|10
C|BBIO|20250710|10:24:12.355240|S|100|46.225|0|100
C|BBIO|20250710|10:25:58.058528|S|1|46.19|0|1
C|BBIO|20250710|10:29:15.041334|S|83|46.13|0|83
C|BBIO|20250710|10:45:08.045840|S|10|46.175|0|10
C|BBIO|20250710|10:49:06.906499|S|1|46.29|0|1
C|BBIO|20250710|10:53:45.504053|S|10|46.36|0|10
C|BBIO|20250710|10:54:01.761420|S|1|46.33|0|1
C|BBIO|20250710|10:54:01.761549|S|11|46.33|0|11
C|BBIO|20250710|10:54:13.222756|S|1|46.33|0|1
C|BBIO|20250710|10:55:38.349229|S|19|46.285|0|19
C|BBIO|20250710|10:58:33.095169|S|6|46.27|0|6
C|BBIO|20250710|11:00:32.686968|S|10|46.23|0|10
C|BBIO|20250710|11:00:42.081273|S|26|46.23|0|26
C|BBIO|20250710|11:12:34.203109|S|6|46.22|0|6
C|BBIO|20250710|11:13:04.612556|S|11|46.22|0|11
C|BBIO|20250710|11:13:04.612556|S|15|46.22|0|15
C|BBIO|20250710|11:13:41.859430|S|16|46.19|0|16
C|BBIO|20250710|11:29:20.446326|S|37|46.09|0|37
C|BBIO|20250710|12:20:45.692143|S|25|46.25|0|25
C|BBIO|20250710|12:20:45.692210|S|25|46.25|0|25
C|BBIO|20250710|12:20:45.692267|S|25|46.25|0|25
C|BBIO|20250710|12:20:45.692323|S|25|46.25|0|25
C|BBIO|20250710|12:20:45.692380|S|25|46.25|0|25
C|BBIO|20250710|12:20:45.692994|S|25|46.25|0|25
C|BBIO|20250710|12:20:45.747246|S|25|46.25|0|25
C|BBIO|20250710|12:20:45.747310|S|25|46.25|0|25
C|BBIO|20250710|12:20:45.747374|S|25|46.25|0|25
C|BBIO|20250710|12:20:45.747432|S|25|46.25|0|25
C|BBIO|20250710|12:20:45.747490|S|25|46.25|0|25
C|BBIO|20250710|12:20:45.747548|S|25|46.25|0|25
C|BBIO|20250710|12:20:45.747565|S|200|46.25|0|200
C|BBIO|20250710|12:20:45.747609|S|25|46.25|0|25
C|BBIO|20250710|12:20:45.747668|S|15|46.25|0|15
C|BBIO|20250710|12:44:40.592766|S|9|46.1|0|9
C|BBIO|20250710|12:46:37.739087|S|9|46.1|0|9
C|BBIO|20250710|12:46:37.739117|S|8|46.1|0|8
C|BBIO|20250710|12:46:37.739122|S|8|46.1|0|8
C|BBIO|20250710|12:46:37.739810|S|9|46.1|0|9
C|BBIO|20250710|12:46:37.739967|S|3|46.09|0|3
C|BBIO|20250710|13:02:54.714499|S|100|46.07|0|100
C|BBIO|20250710|13:03:54.314510|S|100|46.075|0|100
C|BBIO|20250710|13:05:40.869385|S|100|46.035|0|100
C|BBIO|20250710|13:13:25.780898|S|100|46.065|0|100
C|BBIO|20250710|13:15:08.013070|S|100|46.07|0|100
C|BBIO|20250710|13:19:38.146368|S|92|46.3|0|92
C|BBIO|20250710|13:19:38.146438|S|8|46.3|0|8
C|BBIO|20250710|13:19:38.146523|S|92|46.31|0|92
C|BBIO|20250710|13:19:38.146763|S|8|46.31|0|8
C|BBIO|20250710|13:24:01.722803|S|4|46.26|0|4
C|BBIO|20250710|13:24:01.722890|S|41|46.26|0|41
C|BBIO|20250710|13:25:23.341801|S|5|46.28|0|5
C|BBIO|20250710|13:25:23.341815|S|5|46.28|0|5
C|BBIO|20250710|13:25:23.341826|S|50|46.28|0|50
C|BBIO|20250710|13:25:23.341894|S|40|46.28|0|40
C|BBIO|20250710|14:05:46.554846|S|200|46.31|0|200
C|BBIO|20250710|14:06:14.385461|S|12|46.32|0|12
C|BBIO|20250710|14:37:18.968505|S|100|46.27|0|100
C|BBIO|20250710|15:02:16.935466|S|7|46.4|0|7
C|BBIO|20250710|15:02:16.935480|S|7|46.4|0|7
C|BBIO|20250710|15:04:31.490947|S|11|46.385|0|11
C|BBIO|20250710|15:13:21.456923|S|100|46.485|0|100
C|BBIO|20250710|15:49:24.266739|S|126|46.34|0|126
C|BBIO|20250710|15:49:26.141012|S|100|46.34|0|100
C|BBIO|20250710|15:49:26.141315|S|66|46.34|0|66
C|BBIO|20250710|15:51:50.063043|S|10|46.285|0|10
C|BBIO|20250710|15:52:15.949481|S|1|46.3|0|1
C|BBIO|20250710|15:53:00.114840|S|100|46.3|0|100
C|BBIO|20250710|15:56:15.073887|S|3|46.34|0|3
C|BBIO|20250710|15:57:08.405243|S|10|46.35|0|10
C|BBIO|20250710|15:57:08.405436|S|25|46.35|0|25
C|BBIO|20250710|15:57:08.405514|S|25|46.35|0|25
C|BBIO|20250710|15:57:08.405577|S|25|46.35|0|25
C|BBIO|20250710|15:57:08.405641|S|15|46.35|0|15
C|BBIO|20250710|15:58:53.981384|S|76|46.3|0|76
C|BBIO|20250710|15:59:15.851859|S|24|46.3|0|24
C|BBIO|20250710|15:59:25.951865|S|100|46.29|0|100
C|BBIO|20250710|15:59:34.043467|S|100|46.3|0|100
C|BBJP|20250710|10:39:13.070040|S|100|59.93|0|100
C|BBJP|20250710|12:49:05.767695|S|200|60.065|0|200
C|BBJP|20250710|12:56:53.740780|S|5|60.065|0|5
C|BBJP|20250710|13:38:48.354573|S|46|60.12|0|46
C|BBJP|20250710|15:21:47.581492|S|100|60.19|0|100
C|BBJP|20250710|15:50:10.175282|S|200|60.17|0|200
C|BBJP|20250710|15:58:57.700940|S|130|60.155|0|130
C|BBNX|20250710|10:13:24.639279|S|100|13.27|0|100
C|BBNX|20250710|11:07:28.019909|S|104|13.28|0|104
C|BBNX|20250710|13:07:51.054323|S|100|13.455|0|100
C|BBNX|20250710|13:08:06.054414|S|100|13.455|0|100
C|BBNX|20250710|14:15:15.953133|S|4|13.51|0|4
C|BBNX|20250710|14:15:44.010544|S|5|13.51|0|5
C|BBNX|20250710|14:15:58.013059|S|1|13.51|0|1
C|BBSI|20250710|11:45:15.711195|S|5|43.05|0|5
C|BBSI|20250710|11:50:23.727786|S|5|43.05|0|5
C|BBSI|20250710|13:39:52.299724|S|1|43.13|0|1
C|BBSI|20250710|14:42:02.817326|S|1|43.24|0|1
C|BBSI|20250710|14:58:00.471186|S|9|43.24|0|9
C|BBSI|20250710|15:05:31.972876|S|10|43.28|0|10
C|BBSI|20250710|15:50:10.650832|S|78|43.17|0|78
C|BBSI|20250710|15:52:06.608068|S|1|43.13|0|1
C|BBSI|20250710|15:53:28.104705|S|4|43.12|0|4
C|BBSI|20250710|15:53:28.104705|S|1|43.12|0|1
C|BBSI|20250710|15:53:28.104705|S|1|43.12|0|1
C|BBSI|20250710|15:54:07.165824|S|1|43.11|0|1
C|BBSI|20250710|15:56:35.970421|S|20|43.09|0|20
C|BBU|20250710|10:17:43.739938|S|100|25.99|0|100
C|BBU|20250710|10:21:39.779863|S|100|26.17|0|100
C|BBU|20250710|10:25:55.719854|S|100|26.17|0|100
C|BBU|20250710|10:34:18.980016|S|100|26.17|0|100
C|BBU|20250710|11:17:42.480245|S|100|26.37|0|100
C|BBU|20250710|11:38:29.719855|S|100|26.52|0|100
C|BBU|20250710|11:43:11.520016|S|100|26.52|0|100
C|BBU|20250710|11:47:52.520373|S|100|26.52|0|100
C|BBU|20250710|11:52:42.079969|S|100|26.52|0|100
C|BBU|20250710|12:16:08.919868|S|100|26.51|0|100
C|BBU|20250710|12:26:09.448288|S|13|26.24|0|13
C|BBUC|20250710|14:59:49.435399|S|8|30.27|0|8
C|BBUC|20250710|15:56:31.103206|S|6|30.19|0|6
C|BBUC|20250710|15:59:49.883395|S|47|30.07|0|47
C|BBUS|20250710|15:40:39.820401|S|1|113.415|0|1
C|BBVA|20250710|10:01:28.396975|S|100|15.74|0|100
C|BBVA|20250710|10:21:00.358665|S|1|15.75|0|1
C|BBVA|20250710|10:21:00.358665|S|100|15.75|0|100
C|BBVA|20250710|10:21:00.358665|S|17|15.75|0|17
C|BBVA|20250710|10:21:00.358665|S|14|15.75|0|14
C|BBVA|20250710|10:27:13.910718|S|100|15.71|0|100
C|BBVA|20250710|10:29:25.408371|S|100|15.7|0|100
C|BBVA|20250710|10:32:26.323778|S|100|15.71|0|100
C|BBVA|20250710|10:33:19.420794|S|100|15.71|0|100
C|BBVA|20250710|10:36:40.575417|S|100|15.68|0|100
C|BBVA|20250710|10:56:26.749227|S|100|15.69|0|100
C|BBVA|20250710|11:31:41.232446|S|400|15.645|0|400
C|BBVA|20250710|11:33:44.324196|S|620|15.645|0|620
C|BBVA|20250710|11:34:44.265571|S|210|15.595|0|210
C|BBVA|20250710|11:35:10.612441|S|78|15.585|0|78
C|BBVA|20250710|11:35:11.758469|S|100|15.59|0|100
C|BBVA|20250710|11:35:11.759298|S|100|15.59|0|100
C|BBVA|20250710|11:43:02.653472|S|100|15.58|0|100
C|BBVA|20250710|12:32:31.762873|S|100|15.575|0|100
C|BBVA|20250710|13:44:04.600205|S|3|15.555|0|3
C|BBVA|20250710|14:14:11.404999|E|5|15.56|0|5
C|BBVA|20250710|14:18:01.193520|S|100|15.57|0|100
C|BBVA|20250710|14:31:57.094396|S|3|15.565|0|3
C|BBVA|20250710|15:06:05.665509|S|643|15.535|0|643
C|BBVA|20250710|15:06:07.669599|S|643|15.535|0|643
C|BBVA|20250710|15:06:07.669745|S|100|15.535|0|100
C|BBVA|20250710|15:09:51.229542|S|100|15.55|0|100
C|BBVA|20250710|15:15:32.032794|S|1|15.54|0|1
C|BBVA|20250710|15:23:26.253495|S|1|15.555|0|1
C|BBVA|20250710|15:31:48.526868|S|9|15.555|0|9
C|BBVA|20250710|15:34:42.273178|S|100|15.55|0|100
C|BBVA|20250710|15:43:14.952965|S|100|15.55|0|100
C|BBVA|20250710|15:48:07.790721|S|43|15.555|0|43
C|BBVA|20250710|15:55:05.090691|S|29|15.55|0|29
C|BBVA|20250710|15:55:40.426797|S|12|15.56|0|12
C|BBVA|20250710|15:56:00.004944|S|2|15.56|0|2
C|BBVA|20250710|15:57:01.709779|S|7|15.56|0|7
C|BBVA|20250710|15:57:15.988409|S|9|15.56|0|9
C|BBVA|20250710|15:57:34.390076|S|17|15.57|0|17
C|BBVA|20250710|15:57:34.390172|S|183|15.57|0|183
C|BBVA|20250710|15:57:37.179920|S|12|15.57|0|12
C|BBVA|20250710|15:57:49.558802|S|48|15.57|0|48
C|BBVA|20250710|15:58:49.307117|S|103|15.57|0|103
C|BBVA|20250710|15:58:56.493875|S|25|15.57|0|25
C|BBVA|20250710|15:58:57.756113|S|3|15.57|0|3
C|BBVA|20250710|15:59:01.225993|S|6|15.57|0|6
C|BBVA|20250710|15:59:31.778907|S|100|15.57|0|100
C|BBVA|20250710|15:59:39.441233|S|7|15.565|0|7
C|BBVA|20250710|15:59:48.382990|S|133|15.565|0|133
C|BBVA|20250710|15:59:48.386722|S|90|15.565|0|90
C|BBVA|20250710|15:59:48.415431|S|3|15.565|0|3
C|BBVA|20250710|15:59:50.032161|S|11|15.565|0|11
C|BBVA|20250710|15:59:50.034504|S|26|15.56|0|26
C|BBVA|20250710|15:59:50.719945|S|1|15.555|0|1
C|BBVA|20250710|15:59:53.710051|S|3|15.555|0|3
C|BBVA|20250710|15:59:55.047606|S|10|15.555|0|10
C|BBVA|20250710|15:59:55.235628|S|44|15.555|0|44
C|BBVA|20250710|15:59:56.359059|S|75|15.555|0|75
C|BBVA|20250710|15:59:56.495364|S|44|15.555|0|44
C|BBVA|20250710|15:59:56.768386|S|72|15.555|0|72
C|BBVA|20250710|15:59:58.047794|S|1|15.555|0|1
C|BBW|20250710|12:21:29.041333|S|6|52.23|0|6
C|BBW|20250710|12:21:29.041333|S|94|52.23|0|94
C|BBW|20250710|12:21:29.041362|S|1|52.23|0|1
C|BBW|20250710|12:21:29.041363|S|25|52.23|0|25
C|BBW|20250710|12:21:29.041400|S|25|52.23|0|25
C|BBW|20250710|12:21:29.041435|S|25|52.23|0|25
C|BBW|20250710|15:34:26.810846|S|8|51.71|0|8
C|BBW|20250710|15:45:04.642333|S|94|51.63|0|94
C|BBW|20250710|15:54:27.211133|S|2|51.47|0|2
C|BBW|20250710|15:54:40.560639|S|1|51.47|0|1
C|BBWI|20250710|09:31:38.676266|S|75|33.03|0|75
C|BBWI|20250710|09:31:45.365811|S|75|33.025|0|75
C|BBWI|20250710|09:32:04.367498|S|75|33.025|0|75
C|BBWI|20250710|09:32:04.367562|S|25|33.025|0|25
C|BBWI|20250710|09:32:47.856099|S|1|33.1|0|1
C|BBWI|20250710|09:32:47.856461|S|1|33.12|0|1
C|BBWI|20250710|09:48:25.454743|S|22|33.13|0|22
C|BBWI|20250710|10:50:27.270943|S|10|33.63|0|10
C|BBWI|20250710|10:57:09.696099|S|100|33.62|0|100
C|BBWI|20250710|11:37:10.071489|S|54|33.51|0|54
C|BBWI|20250710|11:37:10.071937|S|46|33.51|0|46
C|BBWI|20250710|11:38:46.329358|S|5|33.48|0|5
C|BBWI|20250710|11:40:01.838147|S|90|33.53|0|90
C|BBWI|20250710|11:43:27.016700|S|13|33.62|0|13
C|BBWI|20250710|11:44:42.453485|S|25|33.61|0|25
C|BBWI|20250710|12:23:32.070474|S|50|33.63|0|50
C|BBWI|20250710|12:23:32.070492|S|56|33.63|0|56
C|BBWI|20250710|12:27:24.814876|S|100|33.71|0|100
C|BBWI|20250710|12:30:16.264344|S|100|33.67|0|100
C|BBWI|20250710|12:32:19.742216|S|90|33.66|0|90
C|BBWI|20250710|12:32:19.742216|S|5|33.66|0|5
C|BBWI|20250710|12:46:13.023586|S|8|33.74|0|8
C|BBWI|20250710|13:26:07.590795|S|1|33.75|0|1
C|BBWI|20250710|13:57:44.308222|S|42|33.79|0|42
C|BBWI|20250710|14:31:41.185285|S|1|33.8|0|1
C|BBWI|20250710|14:57:20.808799|S|44|33.6|0|44
C|BBWI|20250710|15:21:41.222769|S|50|33.8|0|50
C|BBWI|20250710|15:33:29.521558|S|10|33.68|0|10
C|BBWI|20250710|15:37:07.173712|S|13|33.72|0|13
C|BBWI|20250710|15:49:15.816607|S|100|33.67|0|100
C|BBWI|20250710|15:49:15.838362|S|100|33.67|0|100
C|BBWI|20250710|15:49:15.891024|S|100|33.67|0|100
C|BBWI|20250710|15:49:15.941066|S|100|33.67|0|100
C|BBWI|20250710|15:57:07.560767|S|8|33.7|0|8
C|BBWI|20250710|15:57:08.060012|S|100|33.7|0|100
C|BBWI|20250710|15:57:31.777421|S|8|33.69|0|8
C|BBWI|20250710|15:59:21.431530|S|100|33.7|0|100
C|BBWI|20250710|15:59:41.408887|S|100|33.68|0|100
C|BBWI|20250710|15:59:41.411212|S|100|33.675|0|100
C|BBWI|20250710|15:59:42.987217|S|20|33.68|0|20
C|BBWI|20250710|15:59:42.987737|S|80|33.68|0|80
C|BBWI|20250710|15:59:44.240091|S|28|33.68|0|28
C|BBY|20250710|09:30:26.393055|S|62|72.625|0|62
C|BBY|20250710|09:31:10.045627|S|75|72.93|0|75
C|BBY|20250710|09:31:10.045710|S|75|72.93|0|75
C|BBY|20250710|09:32:08.110295|S|10|72.82|0|10
C|BBY|20250710|09:33:53.136643|S|100|73.29|0|100
C|BBY|20250710|09:35:00.975222|S|100|72.96|0|100
C|BBY|20250710|09:35:00.978945|S|62|72.96|0|62
C|BBY|20250710|09:51:01.025946|S|75|73.07|0|75
C|BBY|20250710|09:51:01.026034|S|25|73.07|0|25
C|BBY|20250710|09:51:14.404132|S|75|73.1|0|75
C|BBY|20250710|09:51:14.404132|S|25|73.1|0|25
C|BBY|20250710|09:53:14.370811|S|100|73.04|0|100
C|BBY|20250710|09:59:30.454440|S|75|73.55|0|75
C|BBY|20250710|09:59:30.454624|S|25|73.55|0|25
C|BBY|20250710|10:00:15.891548|S|25|73.57|0|25
C|BBY|20250710|10:00:15.891548|S|50|73.57|0|50
C|BBY|20250710|10:03:13.286798|S|2|73.73|0|2
C|BBY|20250710|10:03:13.286798|S|100|73.73|0|100
C|BBY|20250710|10:03:13.286807|S|100|73.73|0|100
C|BBY|20250710|10:03:13.286807|S|2|73.73|0|2
C|BBY|20250710|10:03:13.286816|S|42|73.73|0|42
C|BBY|20250710|10:03:13.416922|S|2|73.79|0|2
C|BBY|20250710|10:03:13.416930|S|16|73.79|0|16
C|BBY|20250710|10:10:24.020483|S|100|73.7|0|100
C|BBY|20250710|10:21:12.408314|S|75|73.89|0|75
C|BBY|20250710|10:28:00.168757|S|100|74.055|0|100
C|BBY|20250710|10:29:41.220509|S|75|74.15|0|75
C|BBY|20250710|10:30:56.257533|S|75|74.175|0|75
C|BBY|20250710|10:35:54.693981|S|75|74.28|0|75
C|BBY|20250710|10:36:01.129591|S|50|74.28|0|50
C|BBY|20250710|10:41:00.022051|S|100|74.26|0|100
C|BBY|20250710|10:41:00.022051|S|172|74.27|0|172
C|BBY|20250710|10:41:00.022136|S|87|74.27|0|87
C|BBY|20250710|10:41:09.732107|S|10|74.27|0|10
C|BBY|20250710|10:42:00.532796|S|25|74.21|0|25
C|BBY|20250710|10:42:00.532796|S|10|74.21|0|10
C|BBY|20250710|11:05:51.436322|S|100|74.135|0|100
C|BBY|20250710|11:12:49.911921|S|1|74.39|0|1
C|BBY|20250710|11:12:49.911921|S|1|74.39|0|1
C|BBY|20250710|11:12:49.911921|S|1|74.39|0|1
C|BBY|20250710|11:33:11.037181|S|100|74.19|0|100
C|BBY|20250710|11:34:51.278890|S|100|74.25|0|100
C|BBY|20250710|11:46:02.108952|S|12|74.26|0|12
C|BBY|20250710|11:47:17.318235|S|17|74.1|0|17
C|BBY|20250710|11:47:44.956340|S|100|74.07|0|100
C|BBY|20250710|11:53:59.103115|S|75|74.22|0|75
C|BBY|20250710|11:53:59.103183|S|35|74.22|0|35
C|BBY|20250710|11:54:55.135124|S|85|74.28|0|85
C|BBY|20250710|11:57:59.300558|S|110|74.255|0|110
C|BBY|20250710|12:43:46.407059|S|1|74.48|0|1
C|BBY|20250710|13:37:15.212425|S|230|74.68|0|230
C|BBY|20250710|14:48:00.136375|S|100|74.265|0|100
C|BBY|20250710|15:55:19.772667|S|100|73.565|0|100
C|BBY|20250710|15:55:33.229626|S|192|73.575|0|192
C|BBY|20250710|15:56:04.663487|S|40|73.61|0|40
C|BBY|20250710|15:58:31.400304|S|200|73.635|0|200
C|BBY|20250710|15:59:34.578521|S|10|73.71|0|10
C|BBY|20250710|15:59:46.207336|S|6|73.74|0|6
C|BBY|20250710|15:59:46.507166|S|94|73.74|0|94
C|BBY|20250710|15:59:48.448477|S|100|73.73|0|100
C|BC|20250710|10:10:33.589561|S|38|60.685|0|38
C|BC|20250710|10:10:33.589625|S|38|60.685|0|38
C|BC|20250710|10:12:38.804871|S|100|60.7|0|100
C|BC|20250710|10:22:25.226318|S|1|60.58|0|1
C|BC|20250710|10:31:29.272907|S|100|61.27|0|100
C|BC|20250710|10:40:29.600291|S|100|61.48|0|100
C|BC|20250710|10:51:07.096244|S|135|61.345|0|135
C|BC|20250710|10:52:04.077045|S|100|61.23|0|100
C|BC|20250710|10:56:30.133303|S|12|61.34|0|12
C|BC|20250710|11:03:48.856466|S|1|61.53|0|1
C|BC|20250710|11:07:26.220812|S|100|61.9|0|100
C|BC|20250710|11:07:26.230687|S|100|61.94|0|100
C|BC|20250710|11:07:26.230687|S|100|61.93|0|100
C|BC|20250710|11:07:26.263369|S|100|61.94|0|100
C|BC|20250710|11:07:27.259199|S|50|61.99|0|50
C|BC|20250710|11:07:27.259199|S|50|61.99|0|50
C|BC|20250710|11:07:36.210548|S|118|62.045|0|118
C|BC|20250710|11:07:36.211684|S|100|61.99|0|100
C|BC|20250710|11:07:36.211684|S|7|62.01|0|7
C|BC|20250710|11:07:36.211684|S|50|62.01|0|50
C|BC|20250710|11:07:41.720934|S|50|62.045|0|50
C|BC|20250710|11:07:41.721460|S|50|61.94|0|50
C|BC|20250710|11:19:02.095050|S|100|61.95|0|100
C|BC|20250710|11:20:39.109900|S|8|61.76|0|8
C|BC|20250710|11:22:16.474540|S|43|61.78|0|43
C|BC|20250710|11:22:16.474541|S|57|61.78|0|57
C|BC|20250710|11:22:16.474541|S|43|61.77|0|43
C|BC|20250710|11:22:16.474591|S|57|61.77|0|57
C|BC|20250710|11:29:56.823414|S|100|62.05|0|100
C|BC|20250710|11:29:56.828377|S|100|62.05|0|100
C|BC|20250710|11:35:37.993784|S|7|61.76|0|7
C|BC|20250710|11:35:38.031066|S|38|61.83|0|38
C|BC|20250710|11:35:38.031136|S|38|61.83|0|38
C|BC|20250710|11:35:38.031196|S|24|61.83|0|24
C|BC|20250710|11:38:07.620800|S|100|61.9|0|100
C|BC|20250710|11:38:07.620800|S|24|61.89|0|24
C|BC|20250710|11:39:23.878428|S|24|61.89|0|24
C|BC|20250710|11:39:23.878428|S|100|61.89|0|100
C|BC|20250710|11:39:23.878722|S|36|61.88|0|36
C|BC|20250710|11:39:23.878722|S|76|61.89|0|76
C|BC|20250710|11:39:23.878742|S|14|61.88|0|14
C|BC|20250710|11:39:23.878768|S|74|61.88|0|74
C|BC|20250710|11:39:23.878784|S|46|61.94|0|46
C|BC|20250710|11:39:23.878784|S|100|61.93|0|100
C|BC|20250710|11:39:23.957936|S|5|61.86|0|5
C|BC|20250710|11:40:06.416969|S|3|61.89|0|3
C|BC|20250710|11:41:15.081663|S|7|61.97|0|7
C|BC|20250710|11:41:15.081664|S|5|61.97|0|5
C|BC|20250710|11:42:49.035424|S|28|62|0|28
C|BC|20250710|11:46:49.304377|S|145|61.8|0|145
C|BC|20250710|11:54:19.114928|S|96|61.88|0|96
C|BC|20250710|11:54:19.114936|S|156|61.88|0|156
C|BC|20250710|12:00:03.204456|S|18|61.72|0|18
C|BC|20250710|12:00:03.204456|S|100|61.71|0|100
C|BC|20250710|12:00:03.204565|S|32|61.72|0|32
C|BC|20250710|12:12:32.857583|S|138|61.88|0|138
C|BC|20250710|12:12:32.857583|S|145|61.88|0|145
C|BC|20250710|12:12:33.057619|S|100|61.9|0|100
C|BC|20250710|12:13:24.779252|S|100|61.91|0|100
C|BC|20250710|12:13:45.200875|S|50|61.88|0|50
C|BC|20250710|12:18:00.018872|S|100|61.93|0|100
C|BC|20250710|12:37:13.838012|S|200|62.19|0|200
C|BC|20250710|12:37:13.838013|S|15|62.19|0|15
C|BC|20250710|12:37:13.838034|S|185|62.19|0|185
C|BC|20250710|12:37:13.838035|S|15|62.19|0|15
C|BC|20250710|12:38:46.813308|S|2|62.21|0|2
C|BC|20250710|12:47:18.554048|S|100|62.35|0|100
C|BC|20250710|12:47:18.554048|S|50|62.35|0|50
C|BC|20250710|12:47:25.651737|S|180|62.28|0|180
C|BC|20250710|12:47:25.651737|S|226|62.28|0|226
C|BC|20250710|12:47:25.651973|S|72|62.33|0|72
C|BC|20250710|12:47:25.651973|S|50|62.32|0|50
C|BC|20250710|12:47:25.651995|S|100|62.29|0|100
C|BC|20250710|12:47:25.651996|S|100|62.29|0|100
C|BC|20250710|12:47:27.812634|S|100|62.26|0|100
C|BC|20250710|12:50:36.206847|S|5|62.19|0|5
C|BC|20250710|12:54:20.641840|S|4|62.17|0|4
C|BC|20250710|13:12:28.761102|S|100|62.245|0|100
C|BC|20250710|13:15:42.537389|S|100|62.23|0|100
C|BC|20250710|13:19:08.339284|S|100|62.265|0|100
C|BC|20250710|13:29:48.945831|S|37|62.34|0|37
C|BC|20250710|13:29:48.945877|S|50|62.34|0|50
C|BC|20250710|13:29:48.945891|S|113|62.34|0|113
C|BC|20250710|13:48:16.802566|S|2|62.35|0|2
C|BC|20250710|13:48:21.812836|S|2|62.33|0|2
C|BC|20250710|13:57:11.074092|S|28|62.28|0|28
C|BC|20250710|13:57:11.074092|S|100|62.29|0|100
C|BC|20250710|13:58:30.090815|S|1|62.28|0|1
C|BC|20250710|13:58:30.090907|S|99|62.28|0|99
C|BC|20250710|13:58:30.090907|S|136|62.28|0|136
C|BC|20250710|14:02:57.454632|S|152|62.19|0|152
C|BC|20250710|14:02:57.454632|S|200|62.19|0|200
C|BC|20250710|14:02:57.454649|S|8|62.19|0|8
C|BC|20250710|14:02:57.454660|S|98|62.19|0|98
C|BC|20250710|14:05:35.246434|S|143|62.02|0|143
C|BC|20250710|14:05:35.246434|S|144|62.02|0|144
C|BC|20250710|14:07:17.024062|S|80|62.04|0|80
C|BC|20250710|14:07:17.076896|S|100|62.06|0|100
C|BC|20250710|14:11:30.267530|S|100|62.01|0|100
C|BC|20250710|14:12:44.965973|S|15|62.03|0|15
C|BC|20250710|14:15:38.367082|S|13|62.08|0|13
C|BC|20250710|14:20:48.630239|S|5|62.12|0|5
C|BC|20250710|14:22:00.058434|S|28|62.07|0|28
C|BC|20250710|14:35:28.894030|S|100|61.96|0|100
C|BC|20250710|14:54:10.964545|S|100|61.66|0|100
C|BC|20250710|14:59:59.518703|S|100|61.64|0|100
C|BC|20250710|15:14:14.621224|S|100|61.645|0|100
C|BC|20250710|15:16:08.116022|S|100|61.7|0|100
C|BC|20250710|15:30:21.050008|S|100|61.71|0|100
C|BC|20250710|15:30:21.050008|S|3|61.71|0|3
C|BC|20250710|15:31:15.925568|S|58|61.71|0|58
C|BC|20250710|15:51:10.690167|S|56|61.7|0|56
C|BC|20250710|15:51:12.327589|S|73|61.7|0|73
C|BC|20250710|15:51:12.836191|S|6|61.69|0|6
C|BC|20250710|15:51:53.517047|S|100|61.6|0|100
C|BC|20250710|15:55:40.516766|S|100|61.63|0|100
C|BC|20250710|15:55:41.548939|S|146|61.61|0|146
C|BC|20250710|15:58:09.966028|S|7|61.57|0|7
C|BC|20250710|15:59:39.700148|S|100|61.545|0|100
C|BC|20250710|15:59:44.972624|S|61|61.57|0|61
C|BC|20250710|15:59:49.889168|S|45|61.51|0|45
C|BCAB|20250710|09:50:57.191559|S|1|.39|0|1
C|BCAB|20250710|09:58:32.005574|S|1|.3881|0|1
C|BCAB|20250710|10:26:58.003384|S|1|.387|0|1
C|BCAB|20250710|10:58:43.266716|S|1|.3901|0|1
C|BCAB|20250710|13:08:37.154275|S|1|.3863|0|1
C|BCAB|20250710|13:25:19.744475|S|1|.3861|0|1
C|BCAB|20250710|14:17:44.731018|S|1|.385|0|1
C|BCAB|20250710|15:30:39.719009|S|1|.3831|0|1
C|BCAB|20250710|15:35:08.278826|S|1|.383|0|1
C|BCAX|20250710|15:13:45.272814|S|10|9.73|0|10
C|BCAX|20250710|15:59:50.070837|S|57|9.91|0|57
C|BCC|20250710|10:24:29.169337|S|100|94.21|0|100
C|BCC|20250710|10:46:55.529465|S|100|94.35|0|100
C|BCC|20250710|11:46:51.036317|S|100|94.065|0|100
C|BCC|20250710|15:56:01.222437|S|17|93.5|0|17
C|BCD|20250710|14:03:04.788914|S|2|33.53|0|2
C|BCE|20250710|09:46:58.946007|S|20|23.82|0|20
C|BCE|20250710|09:50:40.782680|S|72|23.84|0|72
C|BCE|20250710|09:50:44.097762|S|7|23.84|0|7
C|BCE|20250710|09:58:50.805943|S|24|23.76|0|24
C|BCE|20250710|10:00:22.240088|S|9|23.79|0|9
C|BCE|20250710|10:00:28.580111|S|100|23.78|0|100
C|BCE|20250710|10:00:41.096236|S|100|23.78|0|100
C|BCE|20250710|10:01:01.685682|S|100|23.79|0|100
C|BCE|20250710|10:01:07.088013|S|22|23.78|0|22
C|BCE|20250710|10:02:13.610144|S|100|23.79|0|100
C|BCE|20250710|10:02:32.493329|S|3|23.76|0|3
C|BCE|20250710|10:02:51.016313|S|1|23.75|0|1
C|BCE|20250710|10:02:59.735368|S|1|23.76|0|1
C|BCE|20250710|10:04:04.132376|S|100|23.76|0|100
C|BCE|20250710|10:05:21.293108|S|100|23.76|0|100
C|BCE|20250710|10:07:05.114049|S|3|23.76|0|3
C|BCE|20250710|10:07:05.114078|S|1|23.76|0|1
C|BCE|20250710|10:07:05.320798|S|100|23.76|0|100
C|BCE|20250710|10:07:13.267749|S|100|23.77|0|100
C|BCE|20250710|10:07:14.390797|S|100|23.76|0|100
C|BCE|20250710|10:07:43.472287|S|100|23.76|0|100
C|BCE|20250710|10:08:32.704735|S|100|23.76|0|100
C|BCE|20250710|10:08:53.160575|S|100|23.76|0|100
C|BCE|20250710|10:08:53.160575|S|73|23.76|0|73
C|BCE|20250710|10:10:21.913222|S|100|23.77|0|100
C|BCE|20250710|10:10:24.469367|E|100|23.77|0|100
C|BCE|20250710|10:10:24.471838|S|100|23.78|0|100
C|BCE|20250710|10:10:33.259209|S|100|23.78|0|100
C|BCE|20250710|10:10:58.887027|S|100|23.77|0|100
C|BCE|20250710|10:11:31.236602|S|100|23.775|0|100
C|BCE|20250710|10:11:36.115198|S|100|23.77|0|100
C|BCE|20250710|10:11:36.135292|S|100|23.78|0|100
C|BCE|20250710|10:12:05.165888|S|100|23.77|0|100
C|BCE|20250710|10:12:05.165960|S|100|23.77|0|100
C|BCE|20250710|10:12:06.721087|S|100|23.78|0|100
C|BCE|20250710|10:12:26.747350|S|29|23.79|0|29
C|BCE|20250710|10:13:08.285122|S|100|23.8|0|100
C|BCE|20250710|10:13:09.233444|S|100|23.81|0|100
C|BCE|20250710|10:13:12.341571|S|100|23.81|0|100
C|BCE|20250710|10:13:27.776720|S|100|23.82|0|100
C|BCE|20250710|10:13:27.780641|E|100|23.815|0|100
C|BCE|20250710|10:13:28.093341|S|100|23.825|0|100
C|BCE|20250710|10:13:59.002834|E|100|23.83|0|100
C|BCE|20250710|10:14:47.171508|S|100|23.83|0|100
C|BCE|20250710|10:15:47.911505|S|88|23.82|0|88
C|BCE|20250710|10:16:13.431938|S|38|23.84|0|38
C|BCE|20250710|10:16:34.967222|S|100|23.86|0|100
C|BCE|20250710|10:16:55.095010|S|100|23.87|0|100
C|BCE|20250710|10:17:06.702315|S|100|23.9|0|100
C|BCE|20250710|10:17:07.078102|S|100|23.895|0|100
C|BCE|20250710|10:17:07.118553|S|100|23.89|0|100
C|BCE|20250710|10:17:08.025342|S|100|23.88|0|100
C|BCE|20250710|10:19:25.284830|S|100|23.94|0|100
C|BCE|20250710|10:19:43.423505|S|100|23.95|0|100
C|BCE|20250710|10:20:45.667248|S|7|23.95|0|7
C|BCE|20250710|10:20:54.580451|S|19|23.95|0|19
C|BCE|20250710|10:20:54.580451|S|18|23.95|0|18
C|BCE|20250710|10:20:54.580451|S|100|23.95|0|100
C|BCE|20250710|10:20:54.580996|S|100|23.95|0|100
C|BCE|20250710|10:21:04.121696|S|16|23.95|0|16
C|BCE|20250710|10:21:04.121696|S|84|23.95|0|84
C|BCE|20250710|10:21:17.117753|S|2|23.93|0|2
C|BCE|20250710|10:22:21.387814|S|3|23.92|0|3
C|BCE|20250710|10:25:02.822989|S|100|23.89|0|100
C|BCE|20250710|10:25:26.013748|S|37|23.89|0|37
C|BCE|20250710|10:25:26.013748|S|6|23.89|0|6
C|BCE|20250710|10:25:26.013748|S|57|23.89|0|57
C|BCE|20250710|10:25:34.252692|S|100|23.88|0|100
C|BCE|20250710|10:25:36.121897|S|1|23.87|0|1
C|BCE|20250710|10:25:36.246745|S|100|23.87|0|100
C|BCE|20250710|10:25:42.362759|S|100|23.88|0|100
C|BCE|20250710|10:25:44.465011|S|100|23.88|0|100
C|BCE|20250710|10:26:34.819473|S|30|23.88|0|30
C|BCE|20250710|10:26:34.819473|S|70|23.88|0|70
C|BCE|20250710|10:26:36.819575|S|100|23.88|0|100
C|BCE|20250710|10:26:37.272525|S|100|23.88|0|100
C|BCE|20250710|10:27:14.915087|S|19|23.88|0|19
C|BCE|20250710|10:28:06.368613|S|4|23.92|0|4
C|BCE|20250710|10:28:27.648407|S|100|23.92|0|100
C|BCE|20250710|10:28:49.957303|S|7|23.92|0|7
C|BCE|20250710|10:31:09.605495|S|100|23.94|0|100
C|BCE|20250710|10:32:14.707630|S|3|23.96|0|3
C|BCE|20250710|10:33:19.150824|S|100|23.99|0|100
C|BCE|20250710|10:33:19.286451|S|100|24|0|100
C|BCE|20250710|10:34:11.937937|S|100|23.99|0|100
C|BCE|20250710|10:35:18.345530|S|4|24|0|4
C|BCE|20250710|10:35:34.655028|S|100|24|0|100
C|BCE|20250710|10:35:57.141352|S|100|24|0|100
C|BCE|20250710|10:36:09.007390|S|100|24|0|100
C|BCE|20250710|10:36:10.300211|S|100|24|0|100
C|BCE|20250710|10:36:20.947381|S|100|24|0|100
C|BCE|20250710|10:37:04.587910|S|4|24.01|0|4
C|BCE|20250710|10:37:06.453709|S|1|24.01|0|1
C|BCE|20250710|10:37:09.119187|S|100|24|0|100
C|BCE|20250710|10:37:10.132860|S|100|24|0|100
C|BCE|20250710|10:37:41.708822|S|100|23.99|0|100
C|BCE|20250710|10:43:15.639272|S|20|24.03|0|20
C|BCE|20250710|10:43:15.639273|S|80|24.03|0|80
C|BCE|20250710|10:43:15.639776|S|80|24.03|0|80
C|BCE|20250710|10:43:15.643705|S|20|24.03|0|20
C|BCE|20250710|10:46:09.236248|S|12|23.99|0|12
C|BCE|20250710|10:47:00.190863|S|20|23.97|0|20
C|BCE|20250710|10:47:00.190863|S|100|23.97|0|100
C|BCE|20250710|10:47:15.820486|S|100|23.96|0|100
C|BCE|20250710|10:47:15.820486|S|4|23.96|0|4
C|BCE|20250710|10:49:01.681343|S|100|23.95|0|100
C|BCE|20250710|10:51:54.627811|S|100|23.99|0|100
C|BCE|20250710|10:54:54.219000|S|1|23.99|0|1
C|BCE|20250710|10:56:18.207575|S|8|23.97|0|8
C|BCE|20250710|10:58:23.360815|S|100|24|0|100
C|BCE|20250710|11:04:40.116388|S|100|24.02|0|100
C|BCE|20250710|11:05:40.237120|S|61|24.01|0|61
C|BCE|20250710|11:05:40.237216|S|100|24.01|0|100
C|BCE|20250710|11:06:45.146317|S|11|24.03|0|11
C|BCE|20250710|11:12:21.326374|S|2|24.05|0|2
C|BCE|20250710|11:17:52.839432|S|2|24.01|0|2
C|BCE|20250710|11:18:08.975802|S|100|24|0|100
C|BCE|20250710|11:18:12.122305|S|38|24|0|38
C|BCE|20250710|11:18:12.122305|S|62|24|0|62
C|BCE|20250710|11:20:24.728888|S|1|24.02|0|1
C|BCE|20250710|11:20:28.626887|S|100|24.04|0|100
C|BCE|20250710|11:20:29.710639|S|100|24.04|0|100
C|BCE|20250710|11:20:59.017104|S|100|24.04|0|100
C|BCE|20250710|11:26:20.106602|S|7|24.05|0|7
C|BCE|20250710|11:26:30.959323|S|12|24.03|0|12
C|BCE|20250710|11:29:04.050875|S|41|24.03|0|41
C|BCE|20250710|11:29:06.821729|S|6|24.02|0|6
C|BCE|20250710|11:29:31.462510|S|100|24.03|0|100
C|BCE|20250710|11:29:32.609031|S|100|24.04|0|100
C|BCE|20250710|11:29:32.609039|S|100|24.04|0|100
C|BCE|20250710|11:29:32.657845|S|21|24.03|0|21
C|BCE|20250710|11:29:32.917202|S|21|24.03|0|21
C|BCE|20250710|11:30:12.958855|S|100|24|0|100
C|BCE|20250710|11:30:12.958855|S|1|24|0|1
C|BCE|20250710|11:30:15.307048|S|13|24|0|13
C|BCE|20250710|11:31:39.021598|S|32|24|0|32
C|BCE|20250710|11:31:39.021598|S|17|24|0|17
C|BCE|20250710|11:33:36.209225|S|100|24.04|0|100
C|BCE|20250710|11:33:46.720655|S|100|24.04|0|100
C|BCE|20250710|11:33:46.720742|S|100|24.03|0|100
C|BCE|20250710|11:38:12.316919|S|100|24.04|0|100
C|BCE|20250710|11:38:21.324332|S|100|24.04|0|100
C|BCE|20250710|11:38:22.011684|S|100|24.04|0|100
C|BCE|20250710|11:38:49.108483|S|100|24.05|0|100
C|BCE|20250710|11:38:49.108483|S|100|24.05|0|100
C|BCE|20250710|11:39:37.465392|S|67|24.05|0|67
C|BCE|20250710|11:40:01.209722|S|100|24.05|0|100
C|BCE|20250710|11:40:02.710445|S|9|24.05|0|9
C|BCE|20250710|11:41:06.921332|S|100|24.06|0|100
C|BCE|20250710|11:41:06.922546|S|100|24.06|0|100
C|BCE|20250710|11:41:06.927524|S|100|24.07|0|100
C|BCE|20250710|11:41:16.959596|S|100|24.05|0|100
C|BCE|20250710|11:43:14.696397|S|34|24.09|0|34
C|BCE|20250710|11:43:14.696398|S|17|24.09|0|17
C|BCE|20250710|11:43:14.696398|S|16|24.09|0|16
C|BCE|20250710|11:43:14.696398|S|1|24.09|0|1
C|BCE|20250710|11:44:08.422925|S|73|24.125|0|73
C|BCE|20250710|11:44:11.761559|S|73|24.125|0|73
C|BCE|20250710|11:44:27.992901|S|13|24.12|0|13
C|BCE|20250710|11:44:27.992953|S|45|24.12|0|45
C|BCE|20250710|11:44:55.414679|S|41|24.12|0|41
C|BCE|20250710|11:45:38.941494|S|100|24.13|0|100
C|BCE|20250710|11:45:40.137487|S|100|24.14|0|100
C|BCE|20250710|11:45:55.035882|S|35|24.13|0|35
C|BCE|20250710|11:47:15.095448|S|10|24.11|0|10
C|BCE|20250710|11:47:15.561372|S|100|24.11|0|100
C|BCE|20250710|11:47:16.102572|S|100|24.11|0|100
C|BCE|20250710|11:47:35.327381|S|14|24.1|0|14
C|BCE|20250710|11:47:35.519403|S|100|24.1|0|100
C|BCE|20250710|11:47:37.249203|S|13|24.09|0|13
C|BCE|20250710|11:48:10.340365|S|18|24.09|0|18
C|BCE|20250710|11:48:28.538775|S|3|24.08|0|3
C|BCE|20250710|11:48:28.548809|S|100|24.08|0|100
C|BCE|20250710|11:48:40.683276|S|8|24.07|0|8
C|BCE|20250710|11:48:41.156009|S|100|24.07|0|100
C|BCE|20250710|11:49:02.626061|S|5|24.06|0|5
C|BCE|20250710|11:49:02.793038|S|1|24.07|0|1
C|BCE|20250710|11:50:16.134766|S|1|24.06|0|1
C|BCE|20250710|11:50:16.134766|S|10|24.06|0|10
C|BCE|20250710|11:51:32.248655|S|16|24.05|0|16
C|BCE|20250710|11:51:32.248656|S|17|24.05|0|17
C|BCE|20250710|11:51:32.248656|S|19|24.05|0|19
C|BCE|20250710|11:52:02.879268|S|100|24.05|0|100
C|BCE|20250710|11:52:13.875075|S|100|24.06|0|100
C|BCE|20250710|11:53:37.632921|S|7|24.05|0|7
C|BCE|20250710|11:53:37.632943|S|7|24.05|0|7
C|BCE|20250710|11:53:37.636473|S|100|24.06|0|100
C|BCE|20250710|11:53:37.636609|S|100|24.06|0|100
C|BCE|20250710|11:53:38.756739|S|100|24.06|0|100
C|BCE|20250710|11:53:38.757319|S|100|24.06|0|100
C|BCE|20250710|11:53:38.762954|S|100|24.07|0|100
C|BCE|20250710|11:53:38.763530|S|100|24.07|0|100
C|BCE|20250710|11:53:38.777863|S|11|24.06|0|11
C|BCE|20250710|11:53:38.777863|S|30|24.06|0|30
C|BCE|20250710|11:53:38.777863|S|59|24.06|0|59
C|BCE|20250710|11:53:38.781134|S|100|24.06|0|100
C|BCE|20250710|11:53:38.781148|S|63|24.06|0|63
C|BCE|20250710|11:55:22.930787|S|32|24.06|0|32
C|BCE|20250710|11:55:31.274078|S|100|24.06|0|100
C|BCE|20250710|11:57:45.936220|S|100|24.05|0|100
C|BCE|20250710|12:00:54.763911|S|100|24.04|0|100
C|BCE|20250710|12:00:57.604778|S|100|24.04|0|100
C|BCE|20250710|12:01:07.616139|S|20|24.04|0|20
C|BCE|20250710|12:01:31.527710|S|6|24.06|0|6
C|BCE|20250710|12:02:43.747290|S|100|24.1|0|100
C|BCE|20250710|12:03:51.047334|S|20|24.09|0|20
C|BCE|20250710|12:04:12.981438|S|100|24.09|0|100
C|BCE|20250710|12:05:12.780093|S|2|24.06|0|2
C|BCE|20250710|12:05:13.097084|S|100|24.05|0|100
C|BCE|20250710|12:05:15.654059|S|7|24.04|0|7
C|BCE|20250710|12:05:57.285266|S|16|24.04|0|16
C|BCE|20250710|12:06:39.674505|S|5|24.04|0|5
C|BCE|20250710|12:07:12.087575|S|98|24.05|0|98
C|BCE|20250710|12:07:17.711991|S|100|24.05|0|100
C|BCE|20250710|12:07:23.412336|S|100|24.05|0|100
C|BCE|20250710|12:07:25.310218|S|100|24.05|0|100
C|BCE|20250710|12:07:28.414522|S|87|24.05|0|87
C|BCE|20250710|12:09:51.336223|S|1|24.065|0|1
C|BCE|20250710|12:10:28.134051|S|17|24.06|0|17
C|BCE|20250710|12:10:28.383501|S|100|24.06|0|100
C|BCE|20250710|12:13:57.557958|S|98|24|0|98
C|BCE|20250710|12:14:14.674868|S|5|23.99|0|5
C|BCE|20250710|12:14:49.830317|S|27|23.99|0|27
C|BCE|20250710|12:15:50.022739|S|17|23.99|0|17
C|BCE|20250710|12:15:50.022739|S|18|23.99|0|18
C|BCE|20250710|12:16:36.580282|S|6|23.98|0|6
C|BCE|20250710|12:16:36.580282|S|10|23.98|0|10
C|BCE|20250710|12:16:36.580283|S|7|23.98|0|7
C|BCE|20250710|12:17:00.121219|S|100|23.98|0|100
C|BCE|20250710|12:17:42.784645|S|100|23.99|0|100
C|BCE|20250710|12:18:30.602669|S|52|23.99|0|52
C|BCE|20250710|12:18:30.602670|S|21|23.99|0|21
C|BCE|20250710|12:20:32.400061|S|17|23.98|0|17
C|BCE|20250710|12:27:41.511647|S|100|23.95|0|100
C|BCE|20250710|12:27:41.511647|S|3|23.95|0|3
C|BCE|20250710|12:33:02.455161|S|100|23.97|0|100
C|BCE|20250710|12:35:27.447193|S|14|23.98|0|14
C|BCE|20250710|12:52:25.113805|S|99|23.99|0|99
C|BCE|20250710|12:52:56.005828|S|17|24|0|17
C|BCE|20250710|13:00:38.373759|S|16|24.04|0|16
C|BCE|20250710|13:04:06.635218|S|100|24.045|0|100
C|BCE|20250710|13:10:55.942377|S|330|24.075|0|330
C|BCE|20250710|13:14:00.028465|S|15|24.095|0|15
C|BCE|20250710|13:14:47.590518|S|8|24.09|0|8
C|BCE|20250710|13:27:34.268625|S|300|24.085|0|300
C|BCE|20250710|13:27:34.268626|S|40|24.085|0|40
C|BCE|20250710|13:27:34.615029|S|6|24.07|0|6
C|BCE|20250710|13:27:58.111257|S|72|24.07|0|72
C|BCE|20250710|13:27:58.111258|S|28|24.07|0|28
C|BCE|20250710|13:27:58.112018|S|72|24.07|0|72
C|BCE|20250710|13:28:27.025285|S|1|24.05|0|1
C|BCE|20250710|13:29:11.916146|S|100|24.05|0|100
C|BCE|20250710|13:29:11.935239|S|100|24.05|0|100
C|BCE|20250710|13:29:59.007093|S|100|24.045|0|100
C|BCE|20250710|13:29:59.007093|S|100|24.045|0|100
C|BCE|20250710|13:30:29.555599|S|42|24.05|0|42
C|BCE|20250710|13:35:57.195984|S|28|24.06|0|28
C|BCE|20250710|13:38:01.556087|S|35|24.05|0|35
C|BCE|20250710|13:38:01.556087|S|100|24.05|0|100
C|BCE|20250710|13:38:09.890781|S|100|24.04|0|100
C|BCE|20250710|13:40:51.393684|S|47|24.04|0|47
C|BCE|20250710|13:40:51.393684|S|53|24.04|0|53
C|BCE|20250710|13:40:52.106676|S|100|24.045|0|100
C|BCE|20250710|13:40:52.149998|S|267|24.045|0|267
C|BCE|20250710|13:40:52.149998|S|100|24.04|0|100
C|BCE|20250710|13:40:52.149998|S|2|24.04|0|2
C|BCE|20250710|13:40:52.149999|S|367|24.04|0|367
C|BCE|20250710|13:40:52.150469|S|100|24.05|0|100
C|BCE|20250710|13:40:52.897600|S|100|24.045|0|100
C|BCE|20250710|13:40:52.897601|S|100|24.05|0|100
C|BCE|20250710|13:44:10.188312|S|100|24.08|0|100
C|BCE|20250710|13:44:10.290806|S|100|24.08|0|100
C|BCE|20250710|13:44:57.041396|S|126|24.07|0|126
C|BCE|20250710|13:46:07.731854|S|100|24.08|0|100
C|BCE|20250710|13:46:54.801668|S|34|24.09|0|34
C|BCE|20250710|13:48:59.493575|S|25|24.09|0|25
C|BCE|20250710|13:48:59.506376|S|23|24.09|0|23
C|BCE|20250710|13:50:32.416678|S|100|24.1|0|100
C|BCE|20250710|13:52:35.010153|S|3|24.11|0|3
C|BCE|20250710|13:59:44.903491|S|28|24.12|0|28
C|BCE|20250710|14:07:36.041802|S|100|24.1|0|100
C|BCE|20250710|14:07:36.041802|S|9|24.1|0|9
C|BCE|20250710|14:17:25.170533|S|100|24.13|0|100
C|BCE|20250710|14:32:03.875129|S|100|24.14|0|100
C|BCE|20250710|14:33:14.602737|S|100|24.14|0|100
C|BCE|20250710|14:36:37.552070|S|100|24.11|0|100
C|BCE|20250710|14:38:38.097386|S|100|24.07|0|100
C|BCE|20250710|14:38:38.097387|S|100|24.07|0|100
C|BCE|20250710|14:38:45.615190|S|2|24.06|0|2
C|BCE|20250710|14:40:37.705114|S|66|24.05|0|66
C|BCE|20250710|14:40:37.705114|S|34|24.05|0|34
C|BCE|20250710|14:40:38.435133|S|360|24.045|0|360
C|BCE|20250710|14:40:38.936710|S|100|24.05|0|100
C|BCE|20250710|14:53:36.230733|S|69|24.05|0|69
C|BCE|20250710|14:53:36.230733|S|100|24.05|0|100
C|BCE|20250710|14:53:41.998277|S|100|24.04|0|100
C|BCE|20250710|14:54:53.669963|S|100|24.05|0|100
C|BCE|20250710|14:54:53.691353|S|100|24.06|0|100
C|BCE|20250710|14:56:42.095370|S|23|24.06|0|23
C|BCE|20250710|14:56:42.097037|S|100|24.05|0|100
C|BCE|20250710|14:56:42.097037|S|11|24.05|0|11
C|BCE|20250710|14:56:57.794168|S|158|24.055|0|158
C|BCE|20250710|15:05:32.526086|S|100|24.06|0|100
C|BCE|20250710|15:05:32.526086|S|100|24.06|0|100
C|BCE|20250710|15:05:32.526208|S|56|24.06|0|56
C|BCE|20250710|15:31:52.417286|S|3|24.06|0|3
C|BCE|20250710|15:35:26.093609|S|74|24.04|0|74
C|BCE|20250710|15:35:26.093609|S|100|24.04|0|100
C|BCE|20250710|15:39:16.370970|S|17|24.065|0|17
C|BCE|20250710|15:40:24.986504|S|100|24.08|0|100
C|BCE|20250710|15:42:31.865196|S|45|24.08|0|45
C|BCE|20250710|15:46:55.948269|S|14|24.06|0|14
C|BCE|20250710|15:47:00.302507|S|32|24.06|0|32
C|BCE|20250710|15:47:23.264360|S|38|24.06|0|38
C|BCE|20250710|15:48:00.837458|S|64|24.05|0|64
C|BCE|20250710|15:49:22.284070|S|100|24.05|0|100
C|BCE|20250710|15:49:40.070340|S|54|24.06|0|54
C|BCE|20250710|15:49:58.542381|S|100|24.055|0|100
C|BCE|20250710|15:50:20.184129|S|43|24.07|0|43
C|BCE|20250710|15:50:27.305278|S|100|24.065|0|100
C|BCE|20250710|15:50:40.389140|S|34|24.07|0|34
C|BCE|20250710|15:50:40.391033|S|100|24.065|0|100
C|BCE|20250710|15:50:40.396870|S|100|24.06|0|100
C|BCE|20250710|15:50:43.308632|S|100|24.06|0|100
C|BCE|20250710|15:50:50.084464|S|74|24.06|0|74
C|BCE|20250710|15:53:13.689706|S|100|24.06|0|100
C|BCE|20250710|15:53:13.689715|S|3|24.06|0|3
C|BCE|20250710|15:53:13.689715|S|100|24.06|0|100
C|BCE|20250710|15:54:07.075671|S|100|24.07|0|100
C|BCE|20250710|15:55:00.219220|S|300|24.08|0|300
C|BCE|20250710|15:55:41.576210|S|500|24.08|0|500
C|BCE|20250710|15:55:48.437626|S|100|24.08|0|100
C|BCE|20250710|15:55:48.437627|S|100|24.08|0|100
C|BCE|20250710|15:56:31.079593|S|10|24.08|0|10
C|BCE|20250710|15:56:37.493066|S|100|24.08|0|100
C|BCE|20250710|15:56:37.493066|S|100|24.08|0|100
C|BCE|20250710|15:57:39.561205|S|23|24.08|0|23
C|BCE|20250710|15:57:40.465144|S|100|24.075|0|100
C|BCE|20250710|15:57:40.465144|S|100|24.075|0|100
C|BCE|20250710|15:57:40.465145|S|100|24.07|0|100
C|BCE|20250710|15:57:40.581843|S|8|24.065|0|8
C|BCE|20250710|15:57:52.749647|S|6|24.07|0|6
C|BCE|20250710|15:57:59.374955|S|19|24.07|0|19
C|BCE|20250710|15:58:00.753464|S|100|24.07|0|100
C|BCE|20250710|15:58:01.854099|S|300|24.07|0|300
C|BCE|20250710|15:58:01.854402|S|19|24.07|0|19
C|BCE|20250710|15:58:01.854402|S|81|24.07|0|81
C|BCE|20250710|15:58:40.385137|S|100|24.07|0|100
C|BCE|20250710|15:58:44.169236|S|22|24.06|0|22
C|BCE|20250710|15:58:44.170320|S|4|24.06|0|4
C|BCE|20250710|15:58:46.052077|S|9|24.06|0|9
C|BCE|20250710|15:58:56.581312|S|23|24.06|0|23
C|BCE|20250710|15:58:56.584271|S|4|24.06|0|4
C|BCE|20250710|15:59:05.045839|S|10|24.06|0|10
C|BCE|20250710|15:59:47.254717|S|4|24.055|0|4
C|BCE|20250710|15:59:49.392433|S|8|24.055|0|8
C|BCE|20250710|15:59:54.005101|S|54|24.055|0|54
C|BCE|20250710|15:59:55.263558|S|15|24.055|0|15
C|BCH|20250710|09:59:51.000729|S|100|29.23|0|100
C|BCH|20250710|10:19:28.581804|S|87|29.19|0|87
C|BCH|20250710|10:43:19.501422|S|36|29.28|0|36
C|BCH|20250710|10:43:19.501434|S|10|29.28|0|10
C|BCH|20250710|12:49:56.181407|S|1|29.255|0|1
C|BCH|20250710|15:56:37.926393|S|33|29.35|0|33
C|BCH|20250710|15:59:58.062003|S|12|29.36|0|12
C|BCHP|20250710|10:23:29.101247|S|382|36.74|0|382
C|BCHP|20250710|13:27:54.849237|S|647|36.91|0|647
C|BCI|20250710|09:33:50.603471|S|100|21|0|100
C|BCI|20250710|10:30:21.217116|S|448|21.01|0|448
C|BCI|20250710|13:02:13.890119|S|100|20.97|0|100
C|BCI|20250710|13:46:40.145466|S|1200|21|0|1200
C|BCI|20250710|13:55:39.514816|S|1200|21|0|1200
C|BCI|20250710|15:08:46.939714|S|100|21.04|0|100
C|BCO|20250710|10:34:55.061799|S|101|95.265|0|101
C|BCO|20250710|15:58:31.586855|S|53|94.64|0|53
C|BCO|20250710|15:58:31.586855|S|100|94.65|0|100
C|BCO|20250710|15:59:47.576350|S|15|94.7|0|15
C|BCO|20250710|15:59:49.579251|S|61|94.705|0|61
C|BCPC|20250710|10:03:46.858966|S|100|163.23|0|100
C|BCPC|20250710|10:23:53.346392|S|203|163.1|0|203
C|BCPC|20250710|10:23:53.347112|S|3|163.1|0|3
C|BCPC|20250710|10:24:06.755676|S|100|163.07|0|100
C|BCPC|20250710|10:24:06.755676|S|62|163.1|0|62
C|BCPC|20250710|10:24:06.755676|S|94|163.1|0|94
C|BCPC|20250710|10:24:06.755773|S|161|163.1|0|161
C|BCPC|20250710|10:24:06.755904|S|77|163.1|0|77
C|BCPC|20250710|10:26:22.009649|S|1|162.61|0|1
C|BCPC|20250710|10:26:22.010022|S|1|162.61|0|1
C|BCPC|20250710|10:40:10.740287|S|1|162.75|0|1
C|BCPC|20250710|10:49:17.093701|S|500|162.76|0|500
C|BCPC|20250710|10:49:17.093725|S|24|162.76|0|24
C|BCPC|20250710|10:49:29.849719|S|176|162.76|0|176
C|BCPC|20250710|12:32:40.811457|S|400|162.7|0|400
C|BCPC|20250710|12:32:42.603018|S|300|162.7|0|300
C|BCPC|20250710|15:31:44.429474|S|2|162.41|0|2
C|BCPC|20250710|15:45:30.188783|S|30|162.56|0|30
C|BCPC|20250710|15:50:55.083437|S|10|162.26|0|10
C|BCPC|20250710|15:50:55.084342|S|10|162.14|0|10
C|BCPC|20250710|15:54:53.641157|S|10|161.77|0|10
C|BCRX|20250710|09:31:50.822858|S|25|9.055|0|25
C|BCRX|20250710|09:31:50.822916|S|25|9.055|0|25
C|BCRX|20250710|09:31:50.822973|S|25|9.055|0|25
C|BCRX|20250710|09:45:19.867602|S|1|9|0|1
C|BCRX|20250710|09:45:19.867621|S|1|9|0|1
C|BCRX|20250710|09:49:46.264410|S|5|8.99|0|5
C|BCRX|20250710|09:49:46.264425|S|5|8.99|0|5
C|BCRX|20250710|10:01:49.129411|S|100|8.955|0|100
C|BCRX|20250710|10:01:50.746291|S|100|8.955|0|100
C|BCRX|20250710|10:08:26.176946|S|100|8.925|0|100
C|BCRX|20250710|10:13:17.404429|S|12|8.88|0|12
C|BCRX|20250710|10:24:13.797329|S|100|8.89|0|100
C|BCRX|20250710|10:24:14.414225|S|74|8.88|0|74
C|BCRX|20250710|10:24:14.414226|S|26|8.88|0|26
C|BCRX|20250710|10:24:14.426606|S|74|8.88|0|74
C|BCRX|20250710|10:24:14.426606|S|26|8.88|0|26
C|BCRX|20250710|10:24:15.009224|S|74|8.88|0|74
C|BCRX|20250710|10:34:00.306303|S|100|8.895|0|100
C|BCRX|20250710|10:34:00.389056|S|25|8.895|0|25
C|BCRX|20250710|10:34:00.488278|S|91|8.9|0|91
C|BCRX|20250710|10:34:34.788704|S|100|8.92|0|100
C|BCRX|20250710|10:40:03.279882|S|16|8.92|0|16
C|BCRX|20250710|10:43:23.539626|S|100|8.95|0|100
C|BCRX|20250710|10:44:55.814867|S|4|8.96|0|4
C|BCRX|20250710|10:46:30.026565|S|100|8.93|0|100
C|BCRX|20250710|10:50:07.127231|S|100|8.94|0|100
C|BCRX|20250710|10:50:52.017515|S|100|8.94|0|100
C|BCRX|20250710|10:52:31.742448|S|100|8.94|0|100
C|BCRX|20250710|10:53:19.388890|S|14|8.95|0|14
C|BCRX|20250710|10:53:21.360961|S|86|8.95|0|86
C|BCRX|20250710|10:53:21.375246|S|100|8.95|0|100
C|BCRX|20250710|10:53:21.845688|S|100|8.95|0|100
C|BCRX|20250710|10:53:21.853675|S|100|8.95|0|100
C|BCRX|20250710|10:53:56.432043|S|89|8.95|0|89
C|BCRX|20250710|10:55:21.164193|S|21|8.95|0|21
C|BCRX|20250710|10:55:24.402256|S|100|8.95|0|100
C|BCRX|20250710|10:58:56.567498|S|55|8.94|0|55
C|BCRX|20250710|11:03:08.339617|S|60|8.97|0|60
C|BCRX|20250710|11:09:11.349075|S|39|9|0|39
C|BCRX|20250710|11:11:11.047676|S|100|8.99|0|100
C|BCRX|20250710|11:14:46.556565|S|70|8.95|0|70
C|BCRX|20250710|11:18:07.685441|S|1|8.95|0|1
C|BCRX|20250710|11:20:04.745439|S|100|8.94|0|100
C|BCRX|20250710|11:20:04.756111|S|36|8.94|0|36
C|BCRX|20250710|11:20:04.764962|S|200|8.94|0|200
C|BCRX|20250710|11:20:04.772811|S|100|8.94|0|100
C|BCRX|20250710|11:20:29.269058|S|100|8.935|0|100
C|BCRX|20250710|11:20:29.606114|S|58|8.94|0|58
C|BCRX|20250710|11:21:43.950716|S|80|8.92|0|80
C|BCRX|20250710|11:21:49.648610|S|100|8.92|0|100
C|BCRX|20250710|11:26:33.519829|S|61|8.905|0|61
C|BCRX|20250710|11:27:00.857167|S|75|8.91|0|75
C|BCRX|20250710|11:29:35.890297|S|77|8.935|0|77
C|BCRX|20250710|11:29:35.898406|S|77|8.94|0|77
C|BCRX|20250710|11:29:38.256114|S|100|8.94|0|100
C|BCRX|20250710|11:29:44.512206|S|100|8.94|0|100
C|BCRX|20250710|11:31:45.877134|S|100|8.935|0|100
C|BCRX|20250710|11:35:20.848413|S|96|8.93|0|96
C|BCRX|20250710|11:39:43.606482|S|100|8.92|0|100
C|BCRX|20250710|11:40:25.076247|S|100|8.92|0|100
C|BCRX|20250710|11:40:51.871965|S|100|8.92|0|100
C|BCRX|20250710|11:44:22.503764|S|100|8.92|0|100
C|BCRX|20250710|11:45:55.818799|S|1|8.93|0|1
C|BCRX|20250710|11:45:55.818832|S|78|8.93|0|78
C|BCRX|20250710|11:49:08.074705|S|100|8.925|0|100
C|BCRX|20250710|11:49:09.689000|S|100|8.925|0|100
C|BCRX|20250710|11:49:09.852450|S|100|8.925|0|100
C|BCRX|20250710|11:49:19.428551|S|100|8.9|0|100
C|BCRX|20250710|11:49:43.837836|S|97|8.92|0|97
C|BCRX|20250710|11:54:29.882601|S|100|8.91|0|100
C|BCRX|20250710|11:55:55.904364|S|100|8.9|0|100
C|BCRX|20250710|11:59:38.489866|S|81|8.89|0|81
C|BCRX|20250710|12:01:21.159989|S|6|8.9|0|6
C|BCRX|20250710|12:01:30.452350|S|100|8.9|0|100
C|BCRX|20250710|12:03:23.875371|S|100|8.9|0|100
C|BCRX|20250710|12:03:27.934436|S|100|8.9|0|100
C|BCRX|20250710|12:04:12.499916|S|100|8.9|0|100
C|BCRX|20250710|12:04:15.049221|S|100|8.9|0|100
C|BCRX|20250710|12:04:33.037204|S|100|8.9|0|100
C|BCRX|20250710|12:04:37.459838|S|7|8.9|0|7
C|BCRX|20250710|12:04:49.037177|S|100|8.9|0|100
C|BCRX|20250710|12:05:08.705498|S|67|8.89|0|67
C|BCRX|20250710|12:17:48.470343|S|100|8.89|0|100
C|BCRX|20250710|12:21:05.906306|S|98|8.9|0|98
C|BCRX|20250710|12:25:41.826494|S|77|8.92|0|77
C|BCRX|20250710|12:27:13.496189|S|2|8.91|0|2
C|BCRX|20250710|12:41:58.270934|S|4|8.92|0|4
C|BCRX|20250710|12:57:41.090655|S|100|8.9|0|100
C|BCRX|20250710|13:00:32.353090|S|12|8.88|0|12
C|BCRX|20250710|13:00:34.559522|S|12|8.88|0|12
C|BCRX|20250710|13:00:58.591155|S|53|8.9|0|53
C|BCRX|20250710|13:02:08.742800|S|9|8.89|0|9
C|BCRX|20250710|13:03:05.350632|S|9|8.89|0|9
C|BCRX|20250710|13:14:17.277052|S|100|8.92|0|100
C|BCRX|20250710|13:14:47.500070|S|100|8.92|0|100
C|BCRX|20250710|13:16:41.713080|S|100|8.92|0|100
C|BCRX|20250710|13:16:43.180078|S|6|8.91|0|6
C|BCRX|20250710|13:18:28.081613|S|15|8.915|0|15
C|BCRX|20250710|13:25:18.950427|S|100|8.925|0|100
C|BCRX|20250710|13:27:34.148229|S|100|8.93|0|100
C|BCRX|20250710|13:27:52.842331|S|41|8.925|0|41
C|BCRX|20250710|13:27:58.110801|S|41|8.93|0|41
C|BCRX|20250710|13:31:55.180039|S|100|8.92|0|100
C|BCRX|20250710|13:32:03.962001|S|100|8.92|0|100
C|BCRX|20250710|13:32:39.300249|S|100|8.92|0|100
C|BCRX|20250710|13:32:44.351555|S|100|8.92|0|100
C|BCRX|20250710|13:32:54.911690|S|30|8.92|0|30
C|BCRX|20250710|13:33:41.273603|S|100|8.91|0|100
C|BCRX|20250710|13:35:04.808932|S|100|8.91|0|100
C|BCRX|20250710|13:36:49.527490|S|100|8.91|0|100
C|BCRX|20250710|13:36:53.970085|S|100|8.91|0|100
C|BCRX|20250710|13:36:53.977390|S|100|8.91|0|100
C|BCRX|20250710|13:38:01.707308|S|60|8.91|0|60
C|BCRX|20250710|13:38:01.707457|S|40|8.91|0|40
C|BCRX|20250710|13:41:41.221267|S|100|8.905|0|100
C|BCRX|20250710|13:42:10.056270|S|26|8.92|0|26
C|BCRX|20250710|13:44:04.754458|S|100|8.935|0|100
C|BCRX|20250710|13:44:04.755330|S|100|8.935|0|100
C|BCRX|20250710|13:44:05.847129|S|63|8.935|0|63
C|BCRX|20250710|13:55:53.378746|S|3|8.93|0|3
C|BCRX|20250710|13:57:13.069581|S|100|8.945|0|100
C|BCRX|20250710|14:02:08.791031|S|34|8.96|0|34
C|BCRX|20250710|14:03:16.959679|S|100|8.96|0|100
C|BCRX|20250710|14:03:29.631603|S|100|8.96|0|100
C|BCRX|20250710|14:18:13.318890|S|94|8.94|0|94
C|BCRX|20250710|14:18:16.335577|S|6|8.93|0|6
C|BCRX|20250710|14:19:56.154905|S|13|8.93|0|13
C|BCRX|20250710|14:20:28.533889|S|1|8.93|0|1
C|BCRX|20250710|14:21:30.646406|S|17|8.93|0|17
C|BCRX|20250710|14:23:30.687290|S|17|8.935|0|17
C|BCRX|20250710|14:24:05.628536|S|39|8.94|0|39
C|BCRX|20250710|14:24:08.333431|S|5|8.935|0|5
C|BCRX|20250710|14:24:39.354731|S|10|8.935|0|10
C|BCRX|20250710|14:25:54.891709|S|1|8.94|0|1
C|BCRX|20250710|14:25:56.458921|S|11|8.94|0|11
C|BCRX|20250710|14:25:58.021706|S|1|8.94|0|1
C|BCRX|20250710|14:32:16.604872|S|69|8.93|0|69
C|BCRX|20250710|14:32:16.604872|S|100|8.93|0|100
C|BCRX|20250710|14:38:37.257853|S|100|8.93|0|100
C|BCRX|20250710|14:38:37.257853|S|100|8.93|0|100
C|BCRX|20250710|14:38:47.388928|S|6|8.93|0|6
C|BCRX|20250710|14:41:04.633058|S|100|8.945|0|100
C|BCRX|20250710|14:41:09.225921|S|100|8.95|0|100
C|BCRX|20250710|14:42:34.230643|S|100|8.945|0|100
C|BCRX|20250710|14:42:51.750611|S|97|8.945|0|97
C|BCRX|20250710|14:43:26.325978|S|97|8.95|0|97
C|BCRX|20250710|14:44:14.696865|S|4|8.945|0|4
C|BCRX|20250710|14:46:52.758116|S|83|8.94|0|83
C|BCRX|20250710|14:48:49.487776|S|2|8.925|0|2
C|BCRX|20250710|14:49:06.997107|S|15|8.92|0|15
C|BCRX|20250710|14:50:35.282309|S|80|8.94|0|80
C|BCRX|20250710|14:53:18.516071|S|6|8.93|0|6
C|BCRX|20250710|14:59:22.305352|S|7|8.95|0|7
C|BCRX|20250710|15:02:15.996101|S|30|8.95|0|30
C|BCRX|20250710|15:04:42.575599|S|100|8.95|0|100
C|BCRX|20250710|15:04:53.072726|S|100|8.95|0|100
C|BCRX|20250710|15:05:09.559553|S|100|8.95|0|100
C|BCRX|20250710|15:05:24.027953|S|70|8.95|0|70
C|BCRX|20250710|15:06:38.773159|S|15|8.945|0|15
C|BCRX|20250710|15:07:30.089663|S|100|8.955|0|100
C|BCRX|20250710|15:08:14.705618|S|100|8.955|0|100
C|BCRX|20250710|15:08:23.325163|S|100|8.955|0|100
C|BCRX|20250710|15:08:27.643342|S|100|8.955|0|100
C|BCRX|20250710|15:08:52.181002|S|100|8.955|0|100
C|BCRX|20250710|15:08:52.181002|S|100|8.955|0|100
C|BCRX|20250710|15:09:06.107819|S|100|8.96|0|100
C|BCRX|20250710|15:19:49.495221|S|6|8.955|0|6
C|BCRX|20250710|15:21:45.301243|S|5|8.96|0|5
C|BCRX|20250710|15:22:40.509279|S|1|8.95|0|1
C|BCRX|20250710|15:30:04.728343|S|26|8.935|0|26
C|BCRX|20250710|15:30:08.048071|S|2|8.93|0|2
C|BCRX|20250710|15:33:11.457922|S|100|8.89|0|100
C|BCRX|20250710|15:33:29.090133|S|5|8.88|0|5
C|BCRX|20250710|15:34:10.864247|S|48|8.88|0|48
C|BCRX|20250710|15:34:54.153569|S|100|8.875|0|100
C|BCRX|20250710|15:35:38.368727|S|13|8.875|0|13
C|BCRX|20250710|15:35:48.192236|S|100|8.88|0|100
C|BCRX|20250710|15:36:08.908401|S|200|8.895|0|200
C|BCRX|20250710|15:36:47.482028|S|5|8.89|0|5
C|BCRX|20250710|15:40:50.612910|S|6|8.885|0|6
C|BCRX|20250710|15:41:29.205775|S|98|8.89|0|98
C|BCRX|20250710|15:42:35.700485|S|100|8.885|0|100
C|BCRX|20250710|15:42:45.847335|S|100|8.885|0|100
C|BCRX|20250710|15:43:12.343464|S|15|8.895|0|15
C|BCRX|20250710|15:44:50.003904|S|100|8.89|0|100
C|BCRX|20250710|15:44:53.339277|S|100|8.895|0|100
C|BCRX|20250710|15:45:35.207807|S|100|8.89|0|100
C|BCRX|20250710|15:47:58.604022|S|100|8.88|0|100
C|BCRX|20250710|15:50:25.275488|S|7|8.87|0|7
C|BCRX|20250710|15:55:00.017498|S|65|8.88|0|65
C|BCRX|20250710|15:55:14.069212|S|22|8.88|0|22
C|BCRX|20250710|15:55:18.721963|S|100|8.88|0|100
C|BCRX|20250710|15:55:19.541346|S|100|8.875|0|100
C|BCRX|20250710|15:55:28.803357|S|10|8.88|0|10
C|BCRX|20250710|15:56:45.436650|S|15|8.88|0|15
C|BCRX|20250710|15:56:53.842564|S|10|8.88|0|10
C|BCRX|20250710|15:57:37.400468|S|100|8.88|0|100
C|BCRX|20250710|15:57:37.400608|S|100|8.88|0|100
C|BCRX|20250710|15:58:02.491965|S|200|8.89|0|200
C|BCRX|20250710|15:58:02.491965|S|160|8.89|0|160
C|BCRX|20250710|15:58:17.258576|S|7|8.9|0|7
C|BCRX|20250710|15:58:50.376783|S|88|8.89|0|88
C|BCRX|20250710|15:59:03.606479|S|1|8.89|0|1
C|BCRX|20250710|15:59:16.846050|S|1|8.89|0|1
C|BCRX|20250710|15:59:28.090420|S|5|8.88|0|5
C|BCRX|20250710|15:59:28.864135|S|94|8.88|0|94
C|BCRX|20250710|15:59:28.864136|S|6|8.88|0|6
C|BCRX|20250710|15:59:33.897102|S|2|8.89|0|2
C|BCRX|20250710|15:59:47.199593|S|1|8.885|0|1
C|BCRX|20250710|15:59:47.922569|S|14|8.885|0|14
C|BCRX|20250710|15:59:49.721191|S|32|8.885|0|32
C|BCRX|20250710|15:59:49.749285|S|1|8.885|0|1
C|BCRX|20250710|15:59:50.271948|S|39|8.89|0|39
C|BCRX|20250710|15:59:50.342012|S|41|8.89|0|41
C|BCRX|20250710|15:59:50.621369|S|9|8.89|0|9
C|BCRX|20250710|15:59:50.632265|S|81|8.89|0|81
C|BCRX|20250710|15:59:50.632265|S|9|8.89|0|9
C|BCRX|20250710|15:59:50.922793|S|19|8.89|0|19
C|BCRX|20250710|15:59:50.922793|S|99|8.89|0|99
C|BCRX|20250710|15:59:51.032533|S|81|8.89|0|81
C|BCRX|20250710|15:59:51.032534|S|100|8.89|0|100
C|BCRX|20250710|15:59:51.034992|S|100|8.89|0|100
C|BCRX|20250710|15:59:51.036872|S|100|8.89|0|100
C|BCRX|20250710|15:59:51.036873|S|40|8.89|0|40
C|BCRX|20250710|15:59:51.074904|S|100|8.89|0|100
C|BCRX|20250710|15:59:51.138846|S|79|8.89|0|79
C|BCRX|20250710|15:59:51.139330|S|421|8.89|0|421
C|BCRX|20250710|15:59:51.139331|S|100|8.89|0|100
C|BCRX|20250710|15:59:52.301367|S|9|8.89|0|9
C|BCRX|20250710|15:59:52.432327|S|22|8.89|0|22
C|BCRX|20250710|15:59:54.117887|S|67|8.89|0|67
C|BCRX|20250710|15:59:54.374657|S|2|8.89|0|2
C|BCRX|20250710|15:59:54.374657|S|23|8.89|0|23
C|BCRX|20250710|15:59:55.005956|S|5|8.89|0|5
C|BCRX|20250710|15:59:55.214956|S|64|8.89|0|64
C|BCRX|20250710|15:59:55.412952|S|8|8.89|0|8
C|BCRX|20250710|15:59:55.418596|S|4|8.89|0|4
C|BCRX|20250710|15:59:55.624763|S|2|8.89|0|2
C|BCRX|20250710|15:59:56.215624|S|9|8.89|0|9
C|BCRX|20250710|15:59:56.259353|S|8|8.89|0|8
C|BCRX|20250710|15:59:56.259354|S|405|8.89|0|405
C|BCRX|20250710|15:59:56.293882|S|7|8.89|0|7
C|BCRX|20250710|15:59:56.329407|S|27|8.89|0|27
C|BCS|20250710|10:02:14.452189|S|100|18.77|0|100
C|BCS|20250710|10:02:16.215216|S|100|18.77|0|100
C|BCS|20250710|10:03:31.680818|S|100|18.77|0|100
C|BCS|20250710|10:03:40.811202|S|100|18.78|0|100
C|BCS|20250710|10:05:12.055057|S|1|18.775|0|1
C|BCS|20250710|10:05:18.599671|S|100|18.78|0|100
C|BCS|20250710|10:12:09.742340|S|100|18.78|0|100
C|BCS|20250710|10:12:26.561824|S|252|18.77|0|252
C|BCS|20250710|10:14:26.833113|S|100|18.76|0|100
C|BCS|20250710|10:23:38.289511|S|83|18.72|0|83
C|BCS|20250710|10:28:05.481014|S|10|18.69|0|10
C|BCS|20250710|10:29:01.614037|S|100|18.68|0|100
C|BCS|20250710|10:29:01.614037|S|1|18.68|0|1
C|BCS|20250710|10:29:05.797979|S|100|18.68|0|100
C|BCS|20250710|10:29:05.797979|S|40|18.68|0|40
C|BCS|20250710|10:29:14.010518|S|62|18.68|0|62
C|BCS|20250710|10:31:05.481851|S|90|18.685|0|90
C|BCS|20250710|10:33:32.182031|S|100|18.69|0|100
C|BCS|20250710|10:33:48.986094|S|100|18.7|0|100
C|BCS|20250710|10:36:40.886474|S|87|18.68|0|87
C|BCS|20250710|10:41:36.301791|S|7|18.695|0|7
C|BCS|20250710|10:53:05.750600|S|100|18.7|0|100
C|BCS|20250710|10:55:07.853726|S|78|18.705|0|78
C|BCS|20250710|10:58:20.151325|S|80|18.71|0|80
C|BCS|20250710|10:58:48.923278|S|61|18.73|0|61
C|BCS|20250710|10:59:19.139806|S|40|18.72|0|40
C|BCS|20250710|10:59:19.324169|S|85|18.725|0|85
C|BCS|20250710|10:59:39.826052|S|87|18.725|0|87
C|BCS|20250710|10:59:39.826214|S|18|18.725|0|18
C|BCS|20250710|11:00:44.919681|S|100|18.72|0|100
C|BCS|20250710|11:04:31.311503|S|100|18.71|0|100
C|BCS|20250710|11:04:39.209974|S|100|18.71|0|100
C|BCS|20250710|11:04:58.965274|S|50|18.71|0|50
C|BCS|20250710|11:04:58.965274|S|100|18.71|0|100
C|BCS|20250710|11:06:39.454401|S|300|18.71|0|300
C|BCS|20250710|11:06:39.454401|S|100|18.71|0|100
C|BCS|20250710|11:06:39.454401|S|150|18.71|0|150
C|BCS|20250710|11:07:26.078906|S|900|18.72|0|900
C|BCS|20250710|11:07:27.326550|S|88|18.73|0|88
C|BCS|20250710|11:11:21.438928|S|50|18.72|0|50
C|BCS|20250710|11:12:32.735331|S|26|18.715|0|26
C|BCS|20250710|11:13:47.809918|S|37|18.7|0|37
C|BCS|20250710|11:14:15.580373|S|100|18.68|0|100
C|BCS|20250710|11:20:53.736021|S|216|18.7|0|216
C|BCS|20250710|11:28:49.142411|S|100|18.71|0|100
C|BCS|20250710|11:28:53.427704|S|100|18.71|0|100
C|BCS|20250710|11:29:01.717553|S|100|18.71|0|100
C|BCS|20250710|11:35:00.001521|S|100|18.72|0|100
C|BCS|20250710|11:35:38.710109|S|200|18.72|0|200
C|BCS|20250710|11:35:52.362287|S|100|18.72|0|100
C|BCS|20250710|11:47:39.683965|S|100|18.73|0|100
C|BCS|20250710|11:48:34.680935|S|1|18.72|0|1
C|BCS|20250710|11:53:07.149640|S|100|18.76|0|100
C|BCS|20250710|11:53:07.163414|S|100|18.76|0|100
C|BCS|20250710|11:53:07.164087|S|100|18.76|0|100
C|BCS|20250710|12:03:17.251689|S|100|18.77|0|100
C|BCS|20250710|12:06:14.870866|S|100|18.77|0|100
C|BCS|20250710|12:16:52.261548|S|200|18.78|0|200
C|BCS|20250710|12:20:45.502531|S|200|18.77|0|200
C|BCS|20250710|12:22:47.600858|S|2|18.77|0|2
C|BCS|20250710|12:29:59.904350|S|200|18.78|0|200
C|BCS|20250710|12:29:59.904350|S|100|18.78|0|100
C|BCS|20250710|12:42:48.553381|S|100|18.76|0|100
C|BCS|20250710|12:48:02.687813|S|70|18.74|0|70
C|BCS|20250710|13:03:00.693927|S|2|18.75|0|2
C|BCS|20250710|13:03:00.693927|S|100|18.75|0|100
C|BCS|20250710|13:04:11.459740|S|1|18.74|0|1
C|BCS|20250710|13:10:00.015256|S|1|18.75|0|1
C|BCS|20250710|13:21:50.358854|S|1|18.75|0|1
C|BCS|20250710|13:27:05.017245|S|1|18.74|0|1
C|BCS|20250710|13:29:45.937372|S|1|18.74|0|1
C|BCS|20250710|13:36:19.896528|S|100|18.75|0|100
C|BCS|20250710|13:38:02.162918|S|4|18.75|0|4
C|BCS|20250710|13:56:08.820244|S|100|18.77|0|100
C|BCS|20250710|14:27:33.298600|S|100|18.76|0|100
C|BCS|20250710|15:02:16.187248|S|100|18.76|0|100
C|BCS|20250710|15:15:04.357093|S|10|18.79|0|10
C|BCS|20250710|15:21:07.323736|S|300|18.8|0|300
C|BCS|20250710|15:26:33.935248|S|6|18.8|0|6
C|BCS|20250710|15:27:57.221978|S|300|18.8|0|300
C|BCS|20250710|15:27:57.221979|S|84|18.8|0|84
C|BCS|20250710|15:28:03.439016|S|300|18.8|0|300
C|BCS|20250710|15:28:03.439017|S|300|18.8|0|300
C|BCS|20250710|15:34:58.041618|S|5|18.8|0|5
C|BCS|20250710|15:42:51.272516|S|176|18.8|0|176
C|BCS|20250710|15:43:14.951763|S|6|18.8|0|6
C|BCS|20250710|15:45:30.118058|S|6|18.8|0|6
C|BCS|20250710|15:46:28.964395|S|6|18.8|0|6
C|BCS|20250710|15:47:31.989755|S|100|18.8|0|100
C|BCS|20250710|15:48:03.700701|S|16|18.78|0|16
C|BCS|20250710|15:48:03.701105|S|25|18.79|0|25
C|BCS|20250710|15:48:06.378783|S|200|18.79|0|200
C|BCS|20250710|15:48:11.466495|S|225|18.79|0|225
C|BCS|20250710|15:48:11.466495|S|400|18.79|0|400
C|BCS|20250710|15:48:11.466495|S|189|18.79|0|189
C|BCS|20250710|15:48:11.468398|S|371|18.8|0|371
C|BCS|20250710|15:48:19.213159|S|400|18.8|0|400
C|BCS|20250710|15:48:19.213159|S|104|18.8|0|104
C|BCS|20250710|15:48:32.057565|S|20|18.795|0|20
C|BCS|20250710|15:50:03.224978|S|13|18.8|0|13
C|BCS|20250710|15:50:11.669311|S|44|18.8|0|44
C|BCS|20250710|15:50:13.625519|S|5|18.8|0|5
C|BCS|20250710|15:50:13.625547|S|163|18.81|0|163
C|BCS|20250710|15:50:32.469592|S|108|18.81|0|108
C|BCS|20250710|15:50:39.652283|S|140|18.81|0|140
C|BCS|20250710|15:50:42.518682|S|85|18.81|0|85
C|BCS|20250710|15:51:00.597816|S|28|18.81|0|28
C|BCS|20250710|15:51:02.167864|S|101|18.81|0|101
C|BCS|20250710|15:51:07.420338|S|361|18.8|0|361
C|BCS|20250710|15:51:28.503540|S|249|18.79|0|249
C|BCS|20250710|15:51:29.886289|S|35|18.79|0|35
C|BCS|20250710|15:51:31.780408|S|263|18.79|0|263
C|BCS|20250710|15:52:11.032703|S|400|18.785|0|400
C|BCS|20250710|15:52:24.031013|S|400|18.79|0|400
C|BCS|20250710|15:52:28.744614|S|67|18.79|0|67
C|BCS|20250710|15:52:38.257938|S|135|18.79|0|135
C|BCS|20250710|15:54:03.490534|S|51|18.79|0|51
C|BCS|20250710|15:54:05.350314|S|32|18.79|0|32
C|BCS|20250710|15:54:12.847374|S|75|18.79|0|75
C|BCS|20250710|15:55:59.731898|S|39|18.8|0|39
C|BCS|20250710|15:56:22.742136|S|52|18.81|0|52
C|BCS|20250710|15:56:49.845080|S|6|18.81|0|6
C|BCS|20250710|15:56:52.807034|S|14|18.81|0|14
C|BCS|20250710|15:57:01.401343|S|6|18.81|0|6
C|BCS|20250710|15:57:13.573173|S|1500|18.8|0|1500
C|BCS|20250710|15:57:13.573173|S|12|18.8|0|12
C|BCS|20250710|15:57:13.573173|S|1100|18.8|0|1100
C|BCS|20250710|15:57:13.573174|S|400|18.8|0|400
C|BCS|20250710|15:57:57.481851|S|16|18.81|0|16
C|BCS|20250710|15:59:30.147127|S|45|18.815|0|45
C|BCS|20250710|15:59:47.362812|S|143|18.815|0|143
C|BCS|20250710|15:59:47.362813|S|1757|18.81|0|1757
C|BCS|20250710|15:59:47.362813|S|300|18.81|0|300
C|BCS|20250710|15:59:47.362813|S|400|18.81|0|400
C|BCS|20250710|15:59:47.377589|S|100|18.81|0|100
C|BCS|20250710|15:59:47.377611|S|82|18.81|0|82
C|BCS|20250710|15:59:51.182763|S|400|18.8|0|400
C|BCS|20250710|15:59:51.182848|S|147|18.8|0|147
C|BCS|20250710|15:59:55.029868|S|3|18.81|0|3
C|BCS|20250710|15:59:55.561031|S|100|18.8|0|100
C|BCS|20250710|15:59:56.580767|S|211|18.8|0|211
C|BCSF|20250710|11:28:54.136328|S|100|15.39|0|100
C|BCSF|20250710|11:29:14.310035|S|80|15.39|0|80
C|BCSF|20250710|15:50:57.573442|S|10|15.375|0|10
C|BCSF|20250710|15:50:57.574246|S|10|15.375|0|10
C|BCSF|20250710|15:51:09.387484|S|10|15.37|0|10
C|BCSF|20250710|15:53:54.296444|S|10|15.37|0|10
C|BCSF|20250710|15:59:54.519585|S|4|15.4|0|4
C|BCSF|20250710|15:59:55.024314|S|10|15.4|0|10
C|BCTX|20250710|09:45:16.702670|E|100|2.05|0|100
C|BCTX|20250710|09:53:08.581854|S|93|2.01|0|93
C|BCTX|20250710|09:53:14.299767|S|93|2.01|0|93
C|BCTX|20250710|09:53:17.678714|S|2|2.03|0|2
C|BCTX|20250710|10:29:48.618735|E|60|2.01|0|60
C|BCTX|20250710|10:43:42.136426|S|100|2.02|0|100
C|BCTX|20250710|11:23:42.609283|E|71|2.12|0|71
C|BCTX|20250710|11:36:25.769547|E|100|2.12|0|100
C|BCTX|20250710|11:36:25.814578|E|100|2.13|0|100
C|BCTX|20250710|11:47:40.772384|E|100|2.15|0|100
C|BCTX|20250710|11:57:25.650224|E|52|2.15|0|52
C|BCTX|20250710|12:06:41.653307|E|100|2.12|0|100
C|BCTX|20250710|12:06:41.657605|E|100|2.1|0|100
C|BCTX|20250710|12:13:59.772558|E|100|2.05|0|100
C|BCTX|20250710|15:56:11.985606|E|100|2.05|0|100
C|BCTX|20250710|15:56:11.990159|E|100|2.05|0|100
C|BCX|20250710|15:35:11.681529|S|100|9.75|0|100
C|BCX|20250710|15:39:14.284976|S|100|9.75|0|100
C|BCX|20250710|15:59:50.044238|S|12|9.755|0|12
C|BCYC|20250710|10:42:49.584747|S|10|7.89|0|10
C|BCYC|20250710|13:27:52.001759|S|10|7.88|0|10
C|BDC|20250710|09:56:11.934334|S|54|122.72|0|54
C|BDC|20250710|11:05:05.426702|S|15|123.24|0|15
C|BDC|20250710|11:09:17.802587|S|70|123.63|0|70
C|BDC|20250710|14:24:31.200658|S|50|124.23|0|50
C|BDC|20250710|14:24:31.200667|S|5|124.21|0|5
C|BDC|20250710|14:24:31.200723|S|45|124.21|0|45
C|BDC|20250710|15:26:11.502042|S|5|124.31|0|5
C|BDC|20250710|15:59:23.026127|S|100|123.74|0|100
C|BDC|20250710|15:59:43.497864|S|37|123.745|0|37
C|BDL|20250710|15:59:47.681452|S|7|33.6|0|7
C|BDL|20250710|15:59:48.571819|S|6|33.6|0|6
C|BDL|20250710|15:59:48.572306|S|1|33.6|0|1
C|BDL|20250710|15:59:49.041883|S|5|33.6|0|5
C|BDL|20250710|15:59:49.317023|S|1|33.6|0|1
C|BDN|20250710|09:58:06.463844|S|200|4.26|0|200
C|BDN|20250710|09:58:14.044484|S|157|4.26|0|157
C|BDN|20250710|09:59:58.534745|S|1|4.26|0|1
C|BDN|20250710|10:02:23.350574|S|58|4.27|0|58
C|BDN|20250710|10:02:23.350574|S|100|4.27|0|100
C|BDN|20250710|10:02:34.891884|S|100|4.28|0|100
C|BDN|20250710|10:04:47.229238|S|100|4.3|0|100
C|BDN|20250710|10:05:54.124603|S|100|4.3|0|100
C|BDN|20250710|10:05:54.412702|S|100|4.3|0|100
C|BDN|20250710|10:06:02.807049|S|100|4.3|0|100
C|BDN|20250710|10:08:33.733334|S|100|4.3|0|100
C|BDN|20250710|10:08:38.631809|S|100|4.3|0|100
C|BDN|20250710|10:13:48.450251|S|100|4.3|0|100
C|BDN|20250710|10:13:48.450251|S|300|4.3|0|300
C|BDN|20250710|10:14:21.390890|S|100|4.31|0|100
C|BDN|20250710|10:14:56.758395|S|16|4.31|0|16
C|BDN|20250710|10:14:56.758395|S|84|4.31|0|84
C|BDN|20250710|10:15:06.855354|S|100|4.31|0|100
C|BDN|20250710|10:15:57.351819|S|300|4.305|0|300
C|BDN|20250710|10:21:17.729482|S|100|4.3|0|100
C|BDN|20250710|10:28:56.867734|S|100|4.27|0|100
C|BDN|20250710|10:30:02.959634|S|15|4.29|0|15
C|BDN|20250710|10:31:42.532894|S|100|4.29|0|100
C|BDN|20250710|10:32:23.945513|S|100|4.29|0|100
C|BDN|20250710|10:33:26.270844|S|13|4.295|0|13
C|BDN|20250710|10:37:09.404342|S|100|4.29|0|100
C|BDN|20250710|10:37:09.404342|S|52|4.29|0|52
C|BDN|20250710|10:37:09.404342|S|100|4.29|0|100
C|BDN|20250710|10:37:45.045928|S|100|4.3|0|100
C|BDN|20250710|10:38:54.394779|S|100|4.31|0|100
C|BDN|20250710|10:38:54.394779|S|100|4.31|0|100
C|BDN|20250710|10:41:23.077272|S|100|4.325|0|100
C|BDN|20250710|10:47:43.398742|S|1|4.33|0|1
C|BDN|20250710|11:05:48.966571|S|100|4.355|0|100
C|BDN|20250710|11:05:49.001785|S|12|4.35|0|12
C|BDN|20250710|11:15:06.959304|S|27|4.34|0|27
C|BDN|20250710|11:15:06.959305|S|100|4.34|0|100
C|BDN|20250710|11:28:52.382444|S|34|4.305|0|34
C|BDN|20250710|11:28:52.383087|S|100|4.305|0|100
C|BDN|20250710|11:28:52.409911|S|120|4.305|0|120
C|BDN|20250710|11:29:43.387321|S|42|4.31|0|42
C|BDN|20250710|11:34:50.229204|S|50|4.29|0|50
C|BDN|20250710|11:43:30.102050|S|21|4.28|0|21
C|BDN|20250710|12:12:39.185954|S|72|4.32|0|72
C|BDN|20250710|12:31:33.012305|S|38|4.29|0|38
C|BDN|20250710|12:32:08.379662|S|147|4.3|0|147
C|BDN|20250710|12:32:08.379662|S|53|4.3|0|53
C|BDN|20250710|12:54:19.748484|S|100|4.34|0|100
C|BDN|20250710|12:54:19.748484|S|100|4.34|0|100
C|BDN|20250710|12:54:30.066127|S|100|4.34|0|100
C|BDN|20250710|12:59:31.538105|S|1|4.32|0|1
C|BDN|20250710|13:04:35.296675|S|100|4.31|0|100
C|BDN|20250710|13:09:45.871806|S|100|4.33|0|100
C|BDN|20250710|13:31:03.585934|S|38|4.33|0|38
C|BDN|20250710|13:51:23.787301|S|38|4.335|0|38
C|BDN|20250710|14:11:13.975501|S|38|4.325|0|38
C|BDN|20250710|14:30:34.163008|S|38|4.32|0|38
C|BDN|20250710|14:48:26.381309|S|100|4.31|0|100
C|BDN|20250710|14:50:24.354441|S|38|4.3|0|38
C|BDN|20250710|15:07:37.289229|S|100|4.31|0|100
C|BDN|20250710|15:08:37.787110|S|31|4.31|0|31
C|BDN|20250710|15:08:37.787110|S|69|4.31|0|69
C|BDN|20250710|15:10:14.545528|S|38|4.305|0|38
C|BDN|20250710|15:12:00.809345|S|678|4.305|0|678
C|BDN|20250710|15:12:10.521487|S|100|4.32|0|100
C|BDN|20250710|15:15:23.546501|S|24|4.34|0|24
C|BDN|20250710|15:33:57.531575|S|100|4.34|0|100
C|BDN|20250710|15:39:06.093392|S|200|4.345|0|200
C|BDN|20250710|15:41:21.260581|S|86|4.345|0|86
C|BDN|20250710|15:45:26.565354|S|100|4.35|0|100
C|BDN|20250710|15:45:41.593848|S|100|4.35|0|100
C|BDN|20250710|15:48:26.324432|S|90|4.345|0|90
C|BDN|20250710|15:48:26.325224|S|180|4.345|0|180
C|BDN|20250710|15:48:30.474428|S|100|4.35|0|100
C|BDN|20250710|15:50:13.290022|S|100|4.32|0|100
C|BDN|20250710|15:50:15.030577|S|64|4.315|0|64
C|BDN|20250710|15:54:05.543315|S|100|4.32|0|100
C|BDN|20250710|15:54:17.121103|S|100|4.32|0|100
C|BDN|20250710|15:55:03.514895|S|60|4.32|0|60
C|BDN|20250710|15:58:31.673488|S|100|4.31|0|100
C|BDN|20250710|15:58:31.703258|S|100|4.31|0|100
C|BDN|20250710|15:58:31.703259|S|100|4.31|0|100
C|BDN|20250710|15:58:39.167000|S|4|4.31|0|4
C|BDN|20250710|15:58:40.246984|S|96|4.31|0|96
C|BDN|20250710|15:58:40.246984|S|104|4.31|0|104
C|BDN|20250710|15:58:40.461188|S|196|4.31|0|196
C|BDN|20250710|15:58:44.497408|S|100|4.31|0|100
C|BDN|20250710|15:59:12.720497|S|100|4.3|0|100
C|BDN|20250710|15:59:16.268969|S|100|4.3|0|100
C|BDN|20250710|15:59:16.268983|S|12|4.3|0|12
C|BDN|20250710|15:59:20.091833|S|100|4.31|0|100
C|BDN|20250710|15:59:20.091833|S|99|4.31|0|99
C|BDN|20250710|15:59:20.091833|S|100|4.31|0|100
C|BDN|20250710|15:59:20.091833|S|101|4.31|0|101
C|BDN|20250710|15:59:24.031215|S|100|4.31|0|100
C|BDN|20250710|15:59:28.094937|S|100|4.31|0|100
C|BDN|20250710|15:59:29.017412|S|100|4.31|0|100
C|BDN|20250710|15:59:39.400159|S|100|4.31|0|100
C|BDN|20250710|15:59:39.400159|S|100|4.31|0|100
C|BDN|20250710|15:59:40.204308|S|100|4.31|0|100
C|BDN|20250710|15:59:49.053736|S|300|4.315|0|300
C|BDN|20250710|15:59:50.222379|S|17|4.305|0|17
C|BDN|20250710|15:59:52.497665|S|700|4.3|0|700
C|BDN|20250710|15:59:53.650610|S|100|4.3|0|100
C|BDN|20250710|15:59:55.386483|S|100|4.3|0|100
C|BDN|20250710|15:59:55.696598|S|89|4.3|0|89
C|BDN|20250710|15:59:56.569586|S|100|4.3|0|100
C|BDRY|20250710|10:17:03.955175|S|100|6.81|0|100
C|BDTX|20250710|10:38:45.147443|S|44|2.67|0|44
C|BDTX|20250710|10:49:58.729165|S|18|2.67|0|18
C|BDTX|20250710|10:51:11.597899|S|18|2.67|0|18
C|BDTX|20250710|10:51:53.368746|S|3|2.67|0|3
C|BDTX|20250710|11:06:08.280367|S|100|2.74|0|100
C|BDTX|20250710|11:15:27.792091|S|100|2.71|0|100
C|BDTX|20250710|11:18:07.474197|S|8|2.71|0|8
C|BDTX|20250710|11:19:04.571655|S|44|2.71|0|44
C|BDTX|20250710|11:26:53.625886|S|22|2.73|0|22
C|BDTX|20250710|11:26:56.396890|S|83|2.74|0|83
C|BDTX|20250710|11:38:52.087892|S|49|2.73|0|49
C|BDTX|20250710|11:39:14.279046|S|44|2.74|0|44
C|BDTX|20250710|11:44:24.384106|S|8|2.73|0|8
C|BDTX|20250710|11:44:24.384106|S|87|2.73|0|87
C|BDTX|20250710|11:48:04.343025|S|100|2.75|0|100
C|BDTX|20250710|11:53:13.659865|S|100|2.74|0|100
C|BDTX|20250710|11:59:23.990381|S|14|2.73|0|14
C|BDTX|20250710|11:59:23.990381|S|30|2.73|0|30
C|BDTX|20250710|11:59:52.280846|S|7|2.72|0|7
C|BDTX|20250710|12:38:39.466684|S|1|2.73|0|1
C|BDTX|20250710|12:47:16.755101|S|3|2.73|0|3
C|BDTX|20250710|13:02:33.541356|S|51|2.71|0|51
C|BDTX|20250710|13:11:02.540889|S|100|2.715|0|100
C|BDTX|20250710|13:11:34.571118|S|100|2.715|0|100
C|BDTX|20250710|13:12:28.618201|S|100|2.715|0|100
C|BDTX|20250710|13:13:22.668633|S|100|2.715|0|100
C|BDTX|20250710|13:16:43.943282|S|100|2.73|0|100
C|BDTX|20250710|13:50:45.397972|S|100|2.75|0|100
C|BDTX|20250710|13:50:45.397972|S|100|2.75|0|100
C|BDTX|20250710|14:00:22.258070|S|44|2.74|0|44
C|BDTX|20250710|14:02:52.892849|S|66|2.75|0|66
C|BDTX|20250710|14:12:59.033821|S|100|2.73|0|100
C|BDTX|20250710|14:40:35.833960|S|44|2.74|0|44
C|BDTX|20250710|14:41:40.492768|S|100|2.74|0|100
C|BDTX|20250710|14:50:22.128855|S|1|2.74|0|1
C|BDTX|20250710|15:27:54.143751|S|84|2.73|0|84
C|BDTX|20250710|15:42:51.922192|S|100|2.74|0|100
C|BDTX|20250710|15:42:51.922192|S|49|2.74|0|49
C|BDTX|20250710|15:42:51.955796|S|15|2.74|0|15
C|BDTX|20250710|15:56:10.716306|S|300|2.74|0|300
C|BDTX|20250710|15:58:59.425355|S|100|2.74|0|100
C|BDTX|20250710|15:59:13.364157|S|300|2.73|0|300
C|BDTX|20250710|15:59:13.696211|S|3|2.74|0|3
C|BDTX|20250710|15:59:13.763368|S|300|2.74|0|300
C|BDTX|20250710|15:59:13.763401|S|97|2.74|0|97
C|BDTX|20250710|15:59:31.650272|S|100|2.75|0|100
C|BDTX|20250710|15:59:31.650272|S|300|2.75|0|300
C|BDTX|20250710|15:59:50.097350|S|5|2.745|0|5
C|BDX|20250710|09:52:01.280463|S|189|175.49|0|189
C|BDX|20250710|09:52:55.161368|S|12|175.55|0|12
C|BDX|20250710|09:54:10.918103|S|7|175.7|0|7
C|BDX|20250710|09:54:40.081197|S|17|175.53|0|17
C|BDX|20250710|09:54:40.081197|S|27|175.53|0|27
C|BDX|20250710|09:58:35.304978|S|6|175.61|0|6
C|BDX|20250710|09:58:36.549117|S|7|175.64|0|7
C|BDX|20250710|09:58:36.549117|S|16|175.65|0|16
C|BDX|20250710|09:58:36.891751|S|7|175.69|0|7
C|BDX|20250710|09:59:46.286390|S|6|175.74|0|6
C|BDX|20250710|09:59:58.013153|S|1|175.78|0|1
C|BDX|20250710|10:03:05.439285|S|7|176.54|0|7
C|BDX|20250710|10:03:05.439761|S|12|176.55|0|12
C|BDX|20250710|10:03:10.379381|S|7|176.56|0|7
C|BDX|20250710|10:04:21.167093|S|5|176.87|0|5
C|BDX|20250710|10:04:21.167361|S|5|176.89|0|5
C|BDX|20250710|10:20:26.906457|S|1|177.86|0|1
C|BDX|20250710|10:24:14.412107|S|1|177.78|0|1
C|BDX|20250710|10:24:36.715062|S|163|177.7|0|163
C|BDX|20250710|10:24:36.715074|S|44|177.7|0|44
C|BDX|20250710|10:27:48.415714|S|100|177.88|0|100
C|BDX|20250710|10:36:22.072443|S|100|178.35|0|100
C|BDX|20250710|10:37:48.193761|S|200|178.32|0|200
C|BDX|20250710|10:42:42.200534|S|1|178.78|0|1
C|BDX|20250710|11:12:57.763315|S|100|179.725|0|100
C|BDX|20250710|11:19:27.395274|S|100|179.58|0|100
C|BDX|20250710|11:19:27.395383|S|100|179.56|0|100
C|BDX|20250710|11:19:51.528289|S|100|179.51|0|100
C|BDX|20250710|11:19:57.941576|S|1|179.42|0|1
C|BDX|20250710|11:20:08.715938|S|99|179.42|0|99
C|BDX|20250710|11:28:07.170312|S|100|178.97|0|100
C|BDX|20250710|11:32:43.801148|S|100|178.61|0|100
C|BDX|20250710|11:35:09.320714|S|70|178.53|0|70
C|BDX|20250710|11:35:30.305763|S|47|178.43|0|47
C|BDX|20250710|11:35:35.439079|S|1|178.43|0|1
C|BDX|20250710|11:35:35.439132|S|52|178.43|0|52
C|BDX|20250710|11:51:30.845397|S|100|178.365|0|100
C|BDX|20250710|12:01:23.648357|S|6|178.35|0|6
C|BDX|20250710|12:21:02.008689|S|100|177.94|0|100
C|BDX|20250710|12:23:02.370212|S|192|177.95|0|192
C|BDX|20250710|12:28:35.609414|S|7|177.96|0|7
C|BDX|20250710|12:45:07.652709|S|50|177.99|0|50
C|BDX|20250710|12:45:07.652709|S|25|177.99|0|25
C|BDX|20250710|12:46:09.475910|S|100|177.95|0|100
C|BDX|20250710|12:46:09.476018|S|100|177.95|0|100
C|BDX|20250710|12:46:09.476429|S|12|177.95|0|12
C|BDX|20250710|13:08:11.838112|S|100|177.715|0|100
C|BDX|20250710|13:15:00.948812|S|100|177.65|0|100
C|BDX|20250710|13:30:31.782908|S|113|177.72|0|113
C|BDX|20250710|13:31:51.029351|S|100|177.63|0|100
C|BDX|20250710|13:37:30.009873|S|50|177.87|0|50
C|BDX|20250710|13:37:30.009936|S|75|177.87|0|75
C|BDX|20250710|13:37:30.010029|S|25|177.87|0|25
C|BDX|20250710|13:37:30.010085|S|39|177.86|0|39
C|BDX|20250710|13:37:30.010155|S|3|177.86|0|3
C|BDX|20250710|13:37:30.010193|S|3|177.86|0|3
C|BDX|20250710|13:37:30.010201|S|3|177.86|0|3
C|BDX|20250710|13:38:32.476622|S|123|177.86|0|123
C|BDX|20250710|13:38:32.476622|S|95|177.8|0|95
C|BDX|20250710|13:38:32.477153|S|123|177.8|0|123
C|BDX|20250710|13:47:19.104532|S|1|177.74|0|1
C|BDX|20250710|13:48:00.165679|S|155|177.7|0|155
C|BDX|20250710|13:56:57.177730|S|100|177.54|0|100
C|BDX|20250710|14:20:38.477458|S|100|177.345|0|100
C|BDX|20250710|14:21:23.820454|S|100|177.41|0|100
C|BDX|20250710|14:29:57.026707|S|100|177.53|0|100
C|BDX|20250710|14:29:57.026769|S|76|177.53|0|76
C|BDX|20250710|14:29:57.026769|S|24|177.53|0|24
C|BDX|20250710|14:29:57.026777|S|50|177.53|0|50
C|BDX|20250710|14:31:36.697142|S|3|177.53|0|3
C|BDX|20250710|14:31:36.697159|S|23|177.53|0|23
C|BDX|20250710|14:31:57.194176|S|100|177.47|0|100
C|BDX|20250710|14:32:55.161108|S|173|177.42|0|173
C|BDX|20250710|14:44:42.028780|S|100|177.19|0|100
C|BDX|20250710|14:56:57.232413|S|100|177.02|0|100
C|BDX|20250710|15:02:11.257888|S|100|176.83|0|100
C|BDX|20250710|15:06:13.872474|S|56|176.97|0|56
C|BDX|20250710|15:07:03.538386|S|50|177|0|50
C|BDX|20250710|15:08:20.898159|S|100|177.01|0|100
C|BDX|20250710|15:15:08.252058|S|100|177.15|0|100
C|BDX|20250710|15:15:59.620059|S|100|177.17|0|100
C|BDX|20250710|15:20:38.717961|S|50|177.04|0|50
C|BDX|20250710|15:20:38.717962|S|50|177.04|0|50
C|BDX|20250710|15:22:15.079365|S|100|177.02|0|100
C|BDX|20250710|15:22:17.729287|S|100|177.01|0|100
C|BDX|20250710|15:29:02.030631|S|100|176.775|0|100
C|BDX|20250710|15:39:52.822524|S|50|176.75|0|50
C|BDX|20250710|15:39:52.822524|S|50|176.75|0|50
C|BDX|20250710|15:39:52.822524|S|21|176.74|0|21
C|BDX|20250710|15:50:04.135242|S|100|177.285|0|100
C|BDX|20250710|15:54:59.868955|S|1|177.18|0|1
C|BDX|20250710|15:58:49.536283|S|100|177.17|0|100
C|BDX|20250710|15:59:47.506613|S|142|177.32|0|142
C|BE|20250710|09:30:00.730680|S|100|26.16|0|100
C|BE|20250710|09:30:00.776700|S|100|25.88|0|100
C|BE|20250710|09:30:00.801411|S|30|25.67|0|30
C|BE|20250710|09:30:00.801588|S|29|25.67|0|29
C|BE|20250710|09:30:00.801983|S|30|25.79|0|30
C|BE|20250710|09:30:00.802446|S|11|25.77|0|11
C|BE|20250710|09:30:00.810477|S|100|25.58|0|100
C|BE|20250710|09:30:00.810477|S|100|25.58|0|100
C|BE|20250710|09:30:00.814255|S|4|25.5|0|4
C|BE|20250710|09:30:00.814822|S|96|25.51|0|96
C|BE|20250710|09:30:00.926651|S|100|25.99|0|100
C|BE|20250710|09:30:01.007058|S|3|25.9|0|3
C|BE|20250710|09:30:01.580924|S|100|25.835|0|100
C|BE|20250710|09:30:02.188429|E|2|25.71|0|2
C|BE|20250710|09:30:02.188435|E|10|25.71|0|10
C|BE|20250710|09:30:02.188449|E|88|25.71|0|88
C|BE|20250710|09:30:02.299868|E|100|25.65|0|100
C|BE|20250710|09:30:02.399418|S|100|25.63|0|100
C|BE|20250710|09:30:03.685743|E|100|25.375|0|100
C|BE|20250710|09:30:10.887166|S|63|25.885|0|63
C|BE|20250710|09:30:10.887234|S|37|25.885|0|37
C|BE|20250710|09:30:19.671449|S|63|25.975|0|63
C|BE|20250710|09:30:20.089379|S|63|25.98|0|63
C|BE|20250710|09:30:20.089469|S|63|25.98|0|63
C|BE|20250710|09:30:21.186688|S|100|25.975|0|100
C|BE|20250710|09:30:21.852731|S|100|26.02|0|100
C|BE|20250710|09:30:21.852794|S|63|26.02|0|63
C|BE|20250710|09:30:21.852871|S|37|26.02|0|37
C|BE|20250710|09:31:25.031015|S|63|25.86|0|63
C|BE|20250710|09:31:46.185998|S|100|25.905|0|100
C|BE|20250710|09:31:52.580945|E|63|26|0|63
C|BE|20250710|09:31:52.581031|E|37|26|0|37
C|BE|20250710|09:31:57.983026|E|63|26.13|0|63
C|BE|20250710|09:31:57.983093|E|37|26.13|0|37
C|BE|20250710|09:32:15.620893|E|63|26.12|0|63
C|BE|20250710|09:32:15.620958|E|37|26.12|0|37
C|BE|20250710|09:32:30.569233|S|63|26.235|0|63
C|BE|20250710|09:32:33.384437|S|100|26.17|0|100
C|BE|20250710|09:33:24.729246|S|100|26.22|0|100
C|BE|20250710|09:34:40.579115|S|63|26.2|0|63
C|BE|20250710|09:34:40.579179|E|37|26.2|0|37
C|BE|20250710|09:34:49.315758|S|62|26.32|0|62
C|BE|20250710|09:35:07.534304|S|63|26.33|0|63
C|BE|20250710|09:35:07.534321|S|37|26.33|0|37
C|BE|20250710|09:36:15.455138|S|63|26.54|0|63
C|BE|20250710|09:36:22.138822|E|63|26.665|0|63
C|BE|20250710|09:37:10.622412|E|63|26.22|0|63
C|BE|20250710|09:37:10.622477|E|37|26.22|0|37
C|BE|20250710|09:38:28.114483|S|63|26.485|0|63
C|BE|20250710|09:38:28.114564|S|37|26.485|0|37
C|BE|20250710|09:38:28.127832|S|11|26.47|0|11
C|BE|20250710|09:39:43.717810|S|62|26.4|0|62
C|BE|20250710|09:40:52.523070|S|100|26.49|0|100
C|BE|20250710|09:42:11.101982|S|100|26.52|0|100
C|BE|20250710|09:42:11.102042|S|63|26.52|0|63
C|BE|20250710|09:42:11.102140|S|37|26.52|0|37
C|BE|20250710|09:42:38.618496|S|11|26.505|0|11
C|BE|20250710|09:42:38.618887|S|11|26.505|0|11
C|BE|20250710|09:42:38.620835|S|14|26.5|0|14
C|BE|20250710|09:42:45.777790|S|63|26.495|0|63
C|BE|20250710|09:42:45.777869|S|37|26.495|0|37
C|BE|20250710|09:43:26.046838|E|100|26.49|0|100
C|BE|20250710|09:43:28.083858|S|63|26.495|0|63
C|BE|20250710|09:43:28.083922|S|63|26.5|0|63
C|BE|20250710|09:43:28.084014|S|63|26.5|0|63
C|BE|20250710|09:43:29.654721|S|8|26.505|0|8
C|BE|20250710|09:43:29.903829|S|3|26.53|0|3
C|BE|20250710|09:43:29.903887|S|63|26.53|0|63
C|BE|20250710|09:43:29.907259|S|100|26.54|0|100
C|BE|20250710|09:43:29.907309|S|63|26.54|0|63
C|BE|20250710|09:43:29.907369|S|63|26.54|0|63
C|BE|20250710|09:43:29.907425|S|63|26.54|0|63
C|BE|20250710|09:43:29.907484|S|63|26.56|0|63
C|BE|20250710|09:43:29.907546|S|7|26.56|0|7
C|BE|20250710|09:43:29.907546|S|56|26.56|0|56
C|BE|20250710|09:43:29.907610|S|63|26.56|0|63
C|BE|20250710|09:43:29.907669|S|63|26.56|0|63
C|BE|20250710|09:43:29.907725|S|63|26.56|0|63
C|BE|20250710|09:44:53.606543|S|13|26.64|0|13
C|BE|20250710|09:44:53.606556|S|14|26.64|0|14
C|BE|20250710|09:46:40.513769|S|100|26.445|0|100
C|BE|20250710|09:47:13.606251|S|100|26.335|0|100
C|BE|20250710|09:47:52.731876|S|200|26.3|0|200
C|BE|20250710|09:47:56.456441|S|100|26.3|0|100
C|BE|20250710|09:47:56.456549|S|100|26.3|0|100
C|BE|20250710|09:47:58.124182|S|100|26.3|0|100
C|BE|20250710|09:48:39.077163|S|200|26.295|0|200
C|BE|20250710|09:48:43.078709|S|100|26.305|0|100
C|BE|20250710|09:51:09.316136|S|3|26.28|0|3
C|BE|20250710|09:52:34.439986|S|63|26.47|0|63
C|BE|20250710|09:53:21.342807|S|200|26.345|0|200
C|BE|20250710|09:55:06.411778|S|4|26.28|0|4
C|BE|20250710|10:06:30.793623|S|100|26.09|0|100
C|BE|20250710|10:07:26.308839|S|100|26.105|0|100
C|BE|20250710|10:07:31.319983|S|100|26.075|0|100
C|BE|20250710|10:07:36.459902|S|25|26.08|0|25
C|BE|20250710|10:08:14.085449|S|100|26.12|0|100
C|BE|20250710|10:10:43.468466|S|1|26.07|0|1
C|BE|20250710|10:12:09.579662|S|62|26.2|0|62
C|BE|20250710|10:15:05.953921|S|18|26.16|0|18
C|BE|20250710|10:16:52.405537|S|100|26.4|0|100
C|BE|20250710|10:17:14.180918|S|62|26.39|0|62
C|BE|20250710|10:17:14.407829|S|100|26.44|0|100
C|BE|20250710|10:17:14.407843|S|14|26.44|0|14
C|BE|20250710|10:17:14.407856|S|14|26.44|0|14
C|BE|20250710|10:20:36.704558|S|100|26.26|0|100
C|BE|20250710|10:25:03.966702|S|200|26.005|0|200
C|BE|20250710|10:25:06.174285|S|43|25.995|0|43
C|BE|20250710|10:25:06.176125|S|43|26|0|43
C|BE|20250710|10:25:06.189795|S|21|25.995|0|21
C|BE|20250710|10:25:06.189803|S|100|25.995|0|100
C|BE|20250710|10:25:36.231042|S|62|26.01|0|62
C|BE|20250710|10:25:49.500331|S|30|26|0|30
C|BE|20250710|10:25:49.500364|S|100|25.995|0|100
C|BE|20250710|10:25:56.329210|S|38|26|0|38
C|BE|20250710|10:25:56.329210|S|62|26|0|62
C|BE|20250710|10:25:56.329936|S|100|25.995|0|100
C|BE|20250710|10:25:56.331537|S|100|26|0|100
C|BE|20250710|10:29:33.268186|S|29|25.78|0|29
C|BE|20250710|10:29:33.268194|S|29|25.78|0|29
C|BE|20250710|10:30:56.226773|S|100|25.86|0|100
C|BE|20250710|10:31:32.974327|S|63|26.005|0|63
C|BE|20250710|10:31:32.974400|S|63|26.005|0|63
C|BE|20250710|10:31:32.974462|S|63|26.005|0|63
C|BE|20250710|10:31:32.974519|S|11|26.005|0|11
C|BE|20250710|10:31:33.028430|S|63|26.005|0|63
C|BE|20250710|10:31:33.028491|S|63|26.005|0|63
C|BE|20250710|10:31:33.028548|S|63|26.005|0|63
C|BE|20250710|10:31:33.028604|S|11|26.005|0|11
C|BE|20250710|10:32:31.205650|E|100|25.915|0|100
C|BE|20250710|10:32:31.210954|E|100|25.91|0|100
C|BE|20250710|10:34:46.882080|S|1|25.7|0|1
C|BE|20250710|10:35:11.660014|S|20|25.63|0|20
C|BE|20250710|10:35:11.660296|S|20|25.63|0|20
C|BE|20250710|10:35:12.503525|S|20|25.65|0|20
C|BE|20250710|10:36:08.876868|S|100|25.5|0|100
C|BE|20250710|10:39:06.814980|S|12|25.45|0|12
C|BE|20250710|10:39:06.815041|S|63|25.45|0|63
C|BE|20250710|10:39:06.815105|S|25|25.45|0|25
C|BE|20250710|10:39:09.597405|S|63|25.445|0|63
C|BE|20250710|10:40:04.601905|S|10|25.55|0|10
C|BE|20250710|10:41:27.436643|S|100|25.57|0|100
C|BE|20250710|10:44:19.550161|S|2|25.54|0|2
C|BE|20250710|10:55:22.913619|S|2|25.53|0|2
C|BE|20250710|10:55:56.231746|S|15|25.53|0|15
C|BE|20250710|11:00:23.862385|S|89|25.56|0|89
C|BE|20250710|11:00:23.862385|S|11|25.56|0|11
C|BE|20250710|11:00:23.862405|S|11|25.56|0|11
C|BE|20250710|11:01:00.768737|S|100|25.61|0|100
C|BE|20250710|11:01:00.780620|S|100|25.63|0|100
C|BE|20250710|11:01:13.086611|S|100|25.66|0|100
C|BE|20250710|11:01:19.281888|S|100|25.73|0|100
C|BE|20250710|11:01:19.281895|S|100|25.73|0|100
C|BE|20250710|11:02:36.311928|S|6|25.74|0|6
C|BE|20250710|11:08:19.504276|S|62|25.8|0|62
C|BE|20250710|11:09:43.788111|S|100|25.86|0|100
C|BE|20250710|11:13:31.714898|E|43|25.57|0|43
C|BE|20250710|11:13:31.714997|E|296|25.57|0|296
C|BE|20250710|11:17:16.519801|S|62|25.44|0|62
C|BE|20250710|11:18:30.318250|S|5|25.51|0|5
C|BE|20250710|11:18:42.632917|S|100|25.52|0|100
C|BE|20250710|11:19:07.968972|E|146|25.51|0|146
C|BE|20250710|11:19:07.968972|S|1|25.505|0|1
C|BE|20250710|11:19:07.968972|S|3|25.505|0|3
C|BE|20250710|11:19:57.640684|S|1|25.395|0|1
C|BE|20250710|11:20:08.357631|S|100|25.44|0|100
C|BE|20250710|11:20:57.402099|S|63|25.445|0|63
C|BE|20250710|11:21:27.251233|S|200|25.465|0|200
C|BE|20250710|11:25:12.036824|S|63|25.485|0|63
C|BE|20250710|11:25:12.036885|S|63|25.485|0|63
C|BE|20250710|11:25:12.036940|S|63|25.485|0|63
C|BE|20250710|11:25:12.036997|S|11|25.485|0|11
C|BE|20250710|11:25:12.501151|S|100|25.59|0|100
C|BE|20250710|11:25:12.879337|S|100|25.63|0|100
C|BE|20250710|11:28:30.301057|S|100|26|0|100
C|BE|20250710|11:30:38.386060|S|52|25.815|0|52
C|BE|20250710|11:31:45.875740|E|63|25.84|0|63
C|BE|20250710|11:31:45.875808|E|37|25.84|0|37
C|BE|20250710|11:33:25.393209|S|20|25.995|0|20
C|BE|20250710|11:33:31.498226|E|63|25.95|0|63
C|BE|20250710|11:35:57.965491|S|11|25.97|0|11
C|BE|20250710|11:35:57.965505|S|11|25.97|0|11
C|BE|20250710|11:35:57.965546|S|14|25.97|0|14
C|BE|20250710|11:35:57.965553|S|100|25.97|0|100
C|BE|20250710|11:35:57.965559|S|11|25.97|0|11
C|BE|20250710|11:37:31.855274|S|100|25.89|0|100
C|BE|20250710|11:40:15.841775|S|100|26|0|100
C|BE|20250710|11:40:45.593222|S|100|25.985|0|100
C|BE|20250710|11:42:02.395070|S|200|25.98|0|200
C|BE|20250710|11:45:43.208028|S|3|26.01|0|3
C|BE|20250710|11:46:15.114734|S|11|26.015|0|11
C|BE|20250710|11:49:40.528219|S|200|25.995|0|200
C|BE|20250710|11:49:40.529185|S|200|26|0|200
C|BE|20250710|11:50:07.359919|S|63|26.005|0|63
C|BE|20250710|11:50:07.359965|S|100|26.005|0|100
C|BE|20250710|11:50:07.359987|S|11|26.005|0|11
C|BE|20250710|11:50:07.360029|S|22|26.005|0|22
C|BE|20250710|11:50:07.360063|S|4|26.005|0|4
C|BE|20250710|11:54:19.343063|S|100|26|0|100
C|BE|20250710|11:57:03.022569|S|100|25.97|0|100
C|BE|20250710|12:02:12.080276|S|100|25.89|0|100
C|BE|20250710|12:02:49.340908|S|100|25.88|0|100
C|BE|20250710|12:03:27.618254|S|100|25.895|0|100
C|BE|20250710|12:12:35.646276|S|100|25.865|0|100
C|BE|20250710|12:13:07.250721|S|100|25.925|0|100
C|BE|20250710|12:14:37.905154|S|8|25.92|0|8
C|BE|20250710|12:14:37.905166|S|8|25.92|0|8
C|BE|20250710|12:14:37.905173|S|63|25.925|0|63
C|BE|20250710|12:14:37.905266|S|21|25.93|0|21
C|BE|20250710|12:14:51.320243|S|63|25.99|0|63
C|BE|20250710|12:14:51.347832|S|63|25.99|0|63
C|BE|20250710|12:14:51.347901|S|63|25.99|0|63
C|BE|20250710|12:14:53.422529|S|100|26.05|0|100
C|BE|20250710|12:22:54.537065|S|300|26.16|0|300
C|BE|20250710|12:24:18.300862|E|100|26.11|0|100
C|BE|20250710|12:24:18.303546|E|100|26.11|0|100
C|BE|20250710|12:24:18.309325|E|100|26.11|0|100
C|BE|20250710|12:24:18.309379|E|38|26.11|0|38
C|BE|20250710|12:24:38.321382|E|170|26.13|0|170
C|BE|20250710|12:24:38.323183|E|147|26.13|0|147
C|BE|20250710|12:26:24.140002|S|100|26.43|0|100
C|BE|20250710|12:26:37.250112|S|200|26.37|0|200
C|BE|20250710|12:29:59.574081|E|24|26.13|0|24
C|BE|20250710|12:30:01.616570|E|326|26.13|0|326
C|BE|20250710|12:30:40.990339|S|63|26.14|0|63
C|BE|20250710|12:30:40.990372|S|8|26.14|0|8
C|BE|20250710|12:30:40.990382|S|8|26.14|0|8
C|BE|20250710|12:30:40.990443|S|8|26.14|0|8
C|BE|20250710|12:30:40.990456|S|13|26.14|0|13
C|BE|20250710|12:32:55.739404|E|2|26.2|0|2
C|BE|20250710|12:33:30.690759|S|100|26.3|0|100
C|BE|20250710|12:33:50.380330|S|63|26.41|0|63
C|BE|20250710|12:33:50.380409|S|37|26.41|0|37
C|BE|20250710|12:33:50.531452|S|63|26.39|0|63
C|BE|20250710|12:33:50.531463|S|37|26.39|0|37
C|BE|20250710|12:35:07.612251|S|100|26.46|0|100
C|BE|20250710|12:35:16.754884|S|100|26.465|0|100
C|BE|20250710|12:35:16.754924|S|63|26.47|0|63
C|BE|20250710|12:35:16.754997|S|37|26.47|0|37
C|BE|20250710|12:35:16.830549|S|62|26.48|0|62
C|BE|20250710|12:40:06.116623|S|20|26.1|0|20
C|BE|20250710|12:52:56.569970|S|63|26.005|0|63
C|BE|20250710|12:52:56.570002|S|18|26.005|0|18
C|BE|20250710|12:52:56.570079|S|19|26.005|0|19
C|BE|20250710|12:58:05.779781|S|5|25.93|0|5
C|BE|20250710|12:58:05.807891|S|5|25.91|0|5
C|BE|20250710|13:04:00.979053|S|63|26.17|0|63
C|BE|20250710|13:04:00.979142|S|37|26.17|0|37
C|BE|20250710|13:11:29.555733|S|20|26.14|0|20
C|BE|20250710|13:12:03.363657|S|100|26.16|0|100
C|BE|20250710|13:16:09.472488|S|200|26.12|0|200
C|BE|20250710|13:18:59.236189|S|100|26.37|0|100
C|BE|20250710|13:18:59.248496|S|11|26.45|0|11
C|BE|20250710|13:19:21.982351|S|200|26.495|0|200
C|BE|20250710|13:19:21.982352|S|100|26.5|0|100
C|BE|20250710|13:19:21.982443|S|200|26.5|0|200
C|BE|20250710|13:19:26.488579|S|62|26.5|0|62
C|BE|20250710|13:19:31.288723|S|200|26.495|0|200
C|BE|20250710|13:19:50.761933|S|62|26.59|0|62
C|BE|20250710|13:19:51.167134|S|100|26.59|0|100
C|BE|20250710|13:19:51.431369|S|100|26.585|0|100
C|BE|20250710|13:19:52.772886|S|200|26.585|0|200
C|BE|20250710|13:20:13.244773|S|36|26.44|0|36
C|BE|20250710|13:22:53.142591|S|131|26.22|0|131
C|BE|20250710|13:27:27.522662|S|100|26.05|0|100
C|BE|20250710|13:35:57.907118|S|63|26.005|0|63
C|BE|20250710|13:35:57.907166|S|20|26.005|0|20
C|BE|20250710|13:35:57.907249|S|17|26.005|0|17
C|BE|20250710|13:36:19.278373|S|62|26.13|0|62
C|BE|20250710|13:39:32.845007|E|361|26.08|0|361
C|BE|20250710|13:50:32.914861|S|100|26.03|0|100
C|BE|20250710|13:50:32.914920|S|2|26.03|0|2
C|BE|20250710|14:01:48.896070|S|200|26.06|0|200
C|BE|20250710|14:03:20.239748|E|50|26.15|0|50
C|BE|20250710|14:03:23.737080|E|259|26.15|0|259
C|BE|20250710|14:07:22.547694|S|3|26.35|0|3
C|BE|20250710|14:07:22.547764|E|2|26.33|0|2
C|BE|20250710|14:08:03.352409|S|100|26.29|0|100
C|BE|20250710|14:08:37.660826|S|100|26.27|0|100
C|BE|20250710|14:13:16.503002|E|307|26.17|0|307
C|BE|20250710|14:13:50.208234|E|289|26.17|0|289
C|BE|20250710|14:15:36.448979|S|63|26.185|0|63
C|BE|20250710|14:15:36.449044|S|37|26.185|0|37
C|BE|20250710|14:18:38.433824|E|2|26.14|0|2
C|BE|20250710|14:18:43.026284|E|98|26.14|0|98
C|BE|20250710|14:18:43.026284|E|100|26.14|0|100
C|BE|20250710|14:18:43.026451|E|100|26.14|0|100
C|BE|20250710|14:18:43.026452|E|38|26.14|0|38
C|BE|20250710|14:22:16.763876|S|63|26.17|0|63
C|BE|20250710|14:22:16.763950|S|63|26.17|0|63
C|BE|20250710|14:22:16.764013|S|63|26.17|0|63
C|BE|20250710|14:34:53.892961|S|16|26.14|0|16
C|BE|20250710|14:59:08.151876|S|27|26.055|0|27
C|BE|20250710|15:00:20.247903|S|63|26.1|0|63
C|BE|20250710|15:00:47.998356|S|100|26.04|0|100
C|BE|20250710|15:03:18.126987|S|100|26.08|0|100
C|BE|20250710|15:10:15.796622|S|100|26.18|0|100
C|BE|20250710|15:10:17.227517|S|100|26.18|0|100
C|BE|20250710|15:10:17.227758|S|100|26.18|0|100
C|BE|20250710|15:10:17.227773|S|6|26.18|0|6
C|BE|20250710|15:10:17.227954|S|63|26.18|0|63
C|BE|20250710|15:12:24.864183|S|100|26.195|0|100
C|BE|20250710|15:12:24.864198|S|63|26.195|0|63
C|BE|20250710|15:12:24.864290|S|37|26.195|0|37
C|BE|20250710|15:12:24.864290|S|26|26.195|0|26
C|BE|20250710|15:12:24.864358|S|63|26.195|0|63
C|BE|20250710|15:12:24.864413|S|63|26.195|0|63
C|BE|20250710|15:12:24.864536|S|63|26.195|0|63
C|BE|20250710|15:12:24.864609|S|11|26.195|0|11
C|BE|20250710|15:13:29.721796|S|63|26.265|0|63
C|BE|20250710|15:13:29.721867|S|37|26.265|0|37
C|BE|20250710|15:14:17.145931|S|16|26.245|0|16
C|BE|20250710|15:14:17.145954|S|63|26.245|0|63
C|BE|20250710|15:14:37.131021|S|100|26.25|0|100
C|BE|20250710|15:14:37.131057|S|16|26.25|0|16
C|BE|20250710|15:14:37.131057|S|63|26.25|0|63
C|BE|20250710|15:14:37.131058|S|21|26.25|0|21
C|BE|20250710|15:14:37.131110|S|62|26.26|0|62
C|BE|20250710|15:17:09.167270|S|100|26.235|0|100
C|BE|20250710|15:17:09.167290|S|4|26.235|0|4
C|BE|20250710|15:17:09.167353|S|19|26.235|0|19
C|BE|20250710|15:18:42.369288|S|100|26.25|0|100
C|BE|20250710|15:18:42.369352|S|63|26.25|0|63
C|BE|20250710|15:18:42.369417|S|63|26.25|0|63
C|BE|20250710|15:18:42.369555|S|63|26.25|0|63
C|BE|20250710|15:18:42.370227|S|11|26.25|0|11
C|BE|20250710|15:19:52.850291|S|63|26.265|0|63
C|BE|20250710|15:22:00.109205|S|100|26.295|0|100
C|BE|20250710|15:22:00.109266|S|63|26.295|0|63
C|BE|20250710|15:22:00.109338|S|63|26.295|0|63
C|BE|20250710|15:22:00.110145|S|100|26.295|0|100
C|BE|20250710|15:22:00.119396|S|5|26.32|0|5
C|BE|20250710|15:23:52.918198|S|200|26.395|0|200
C|BE|20250710|15:26:10.311413|S|100|26.34|0|100
C|BE|20250710|15:26:10.330665|S|100|26.34|0|100
C|BE|20250710|15:26:10.330723|S|63|26.34|0|63
C|BE|20250710|15:26:10.330761|S|100|26.34|0|100
C|BE|20250710|15:26:10.330794|S|63|26.34|0|63
C|BE|20250710|15:26:10.330849|S|63|26.34|0|63
C|BE|20250710|15:26:10.330907|S|63|26.34|0|63
C|BE|20250710|15:26:10.330961|S|63|26.34|0|63
C|BE|20250710|15:26:10.331015|S|63|26.34|0|63
C|BE|20250710|15:26:10.331071|S|22|26.34|0|22
C|BE|20250710|15:27:47.327798|S|300|26.24|0|300
C|BE|20250710|15:27:48.574764|S|100|26.24|0|100
C|BE|20250710|15:27:48.575952|S|44|26.25|0|44
C|BE|20250710|15:27:48.576277|S|44|26.25|0|44
C|BE|20250710|15:31:02.139485|S|100|26.235|0|100
C|BE|20250710|15:31:03.534169|S|100|26.235|0|100
C|BE|20250710|15:31:19.384680|S|100|26.21|0|100
C|BE|20250710|15:31:58.450806|S|103|26.205|0|103
C|BE|20250710|15:31:58.450821|S|126|26.205|0|126
C|BE|20250710|15:31:58.450893|S|63|26.205|0|63
C|BE|20250710|15:32:26.072061|S|62|26.2|0|62
C|BE|20250710|15:32:26.072179|S|63|26.2|0|63
C|BE|20250710|15:32:26.072456|S|2|26.21|0|2
C|BE|20250710|15:32:26.072456|S|275|26.205|0|275
C|BE|20250710|15:32:26.072457|S|1|26.21|0|1
C|BE|20250710|15:33:40.588202|S|63|26.195|0|63
C|BE|20250710|15:35:42.385272|S|63|26.105|0|63
C|BE|20250710|15:36:03.623614|S|100|26.07|0|100
C|BE|20250710|15:36:03.623713|S|38|26.07|0|38
C|BE|20250710|15:36:03.623889|S|18|26.07|0|18
C|BE|20250710|15:36:03.624121|S|18|26.07|0|18
C|BE|20250710|15:36:14.571280|S|62|26.065|0|62
C|BE|20250710|15:36:14.572200|S|100|26.075|0|100
C|BE|20250710|15:36:14.580454|S|100|26.08|0|100
C|BE|20250710|15:37:44.988949|S|100|26|0|100
C|BE|20250710|15:37:44.989571|S|100|26|0|100
C|BE|20250710|15:37:44.989583|S|38|26|0|38
C|BE|20250710|15:37:44.990018|S|63|26|0|63
C|BE|20250710|15:37:44.990089|S|63|26|0|63
C|BE|20250710|15:37:44.991304|S|100|26.005|0|100
C|BE|20250710|15:38:28.600671|S|100|26|0|100
C|BE|20250710|15:38:28.600959|S|1|26|0|1
C|BE|20250710|15:38:28.600988|S|63|26|0|63
C|BE|20250710|15:39:25.919533|S|199|26|0|199
C|BE|20250710|15:39:25.921011|S|100|26|0|100
C|BE|20250710|15:39:28.211945|S|100|26|0|100
C|BE|20250710|15:39:28.213480|S|100|26.005|0|100
C|BE|20250710|15:39:28.219401|S|100|26.005|0|100
C|BE|20250710|15:39:28.220260|S|100|26.005|0|100
C|BE|20250710|15:39:28.229701|S|62|26|0|62
C|BE|20250710|15:39:28.229755|S|63|26|0|63
C|BE|20250710|15:39:28.229830|S|63|26|0|63
C|BE|20250710|15:39:28.229891|S|63|26|0|63
C|BE|20250710|15:39:28.229950|S|22|26|0|22
C|BE|20250710|15:39:34.087716|S|100|25.995|0|100
C|BE|20250710|15:41:01.879241|S|199|26|0|199
C|BE|20250710|15:41:01.906472|S|100|26|0|100
C|BE|20250710|15:41:01.906522|S|1|26|0|1
C|BE|20250710|15:41:15.162187|S|200|26.01|0|200
C|BE|20250710|15:41:26.898745|S|100|26|0|100
C|BE|20250710|15:41:33.813969|S|100|26|0|100
C|BE|20250710|15:41:33.814056|S|100|26|0|100
C|BE|20250710|15:41:33.816746|S|48|26|0|48
C|BE|20250710|15:42:44.013481|S|62|25.97|0|62
C|BE|20250710|15:42:45.591343|S|152|26|0|152
C|BE|20250710|15:42:47.662122|S|31|26.01|0|31
C|BE|20250710|15:43:09.334790|S|100|26.125|0|100
C|BE|20250710|15:43:09.334904|S|100|26.125|0|100
C|BE|20250710|15:44:56.278143|S|63|26.02|0|63
C|BE|20250710|15:44:56.278218|S|63|26.02|0|63
C|BE|20250710|15:45:13.752932|S|100|26.02|0|100
C|BE|20250710|15:45:13.778329|S|63|26.02|0|63
C|BE|20250710|15:45:13.778390|S|63|26.02|0|63
C|BE|20250710|15:45:13.778450|S|63|26.02|0|63
C|BE|20250710|15:45:13.778509|S|63|26.02|0|63
C|BE|20250710|15:45:13.778567|S|75|26.03|0|75
C|BE|20250710|15:45:13.778567|S|222|26.02|0|222
C|BE|20250710|15:45:21.399172|S|100|26.02|0|100
C|BE|20250710|15:45:22.014203|S|49|26.02|0|49
C|BE|20250710|15:45:35.199704|S|100|26.03|0|100
C|BE|20250710|15:46:08.141919|S|100|26.015|0|100
C|BE|20250710|15:46:47.972848|S|100|25.985|0|100
C|BE|20250710|15:47:26.238789|S|90|25.94|0|90
C|BE|20250710|15:48:54.526640|S|6|25.965|0|6
C|BE|20250710|15:48:54.526698|S|6|25.97|0|6
C|BE|20250710|15:50:02.692114|S|100|25.945|0|100
C|BE|20250710|15:50:14.434874|S|100|25.86|0|100
C|BE|20250710|15:50:36.398199|S|63|25.875|0|63
C|BE|20250710|15:50:36.398260|S|63|25.875|0|63
C|BE|20250710|15:51:03.760320|S|200|25.855|0|200
C|BE|20250710|15:51:05.486795|S|300|25.855|0|300
C|BE|20250710|15:51:13.019454|S|120|25.835|0|120
C|BE|20250710|15:52:42.889453|S|63|25.795|0|63
C|BE|20250710|15:52:42.889529|S|63|25.795|0|63
C|BE|20250710|15:53:13.948915|S|63|25.815|0|63
C|BE|20250710|15:53:13.948937|S|100|25.815|0|100
C|BE|20250710|15:53:37.944868|S|133|25.825|0|133
C|BE|20250710|15:53:56.722533|S|200|25.8|0|200
C|BE|20250710|15:54:14.068083|S|200|25.795|0|200
C|BE|20250710|15:55:03.381522|S|75|25.82|0|75
C|BE|20250710|15:55:26.793663|S|200|25.94|0|200
C|BE|20250710|15:56:10.564213|S|300|25.905|0|300
C|BE|20250710|15:56:14.464920|S|100|25.86|0|100
C|BE|20250710|15:56:31.110871|S|100|25.89|0|100
C|BE|20250710|15:56:51.872146|S|1|25.89|0|1
C|BE|20250710|15:56:58.376659|S|99|25.89|0|99
C|BE|20250710|15:57:15.323352|S|100|25.855|0|100
C|BE|20250710|15:57:15.323353|S|100|25.86|0|100
C|BE|20250710|15:57:15.323419|S|100|25.86|0|100
C|BE|20250710|15:57:15.495158|S|100|25.86|0|100
C|BE|20250710|15:57:15.495159|S|100|25.86|0|100
C|BE|20250710|15:57:15.496067|S|100|25.86|0|100
C|BE|20250710|15:57:17.247533|S|50|25.87|0|50
C|BE|20250710|15:57:17.247555|S|50|25.87|0|50
C|BE|20250710|15:57:32.633008|S|2|25.9|0|2
C|BE|20250710|15:57:32.633008|S|3|25.9|0|3
C|BE|20250710|15:57:37.926098|S|62|25.91|0|62
C|BE|20250710|15:57:50.798171|S|2|25.905|0|2
C|BE|20250710|15:58:07.091734|S|1|25.88|0|1
C|BE|20250710|15:58:58.025132|S|200|25.835|0|200
C|BE|20250710|15:59:04.462094|S|110|25.835|0|110
C|BE|20250710|15:59:14.938817|S|300|25.825|0|300
C|BE|20250710|15:59:32.472816|S|200|25.815|0|200
C|BE|20250710|15:59:48.334360|S|60|25.81|0|60
C|BE|20250710|15:59:49.353923|S|82|25.81|0|82
C|BE|20250710|15:59:53.293995|S|5|25.86|0|5
C|BE|20250710|15:59:53.297760|S|62|25.91|0|62
C|BEAM|20250710|09:30:19.916803|S|100|21.94|0|100
C|BEAM|20250710|09:49:39.032902|S|4|21.53|0|4
C|BEAM|20250710|09:49:46.060982|S|100|21.53|0|100
C|BEAM|20250710|09:52:44.299342|S|100|21.4|0|100
C|BEAM|20250710|09:57:39.279410|S|100|21.51|0|100
C|BEAM|20250710|10:06:32.885028|S|100|21.24|0|100
C|BEAM|20250710|10:06:32.885152|S|4|21.24|0|4
C|BEAM|20250710|10:06:32.885265|S|4|21.24|0|4
C|BEAM|20250710|10:07:05.320802|S|100|21.27|0|100
C|BEAM|20250710|10:09:30.879447|S|140|21.25|0|140
C|BEAM|20250710|10:23:32.125128|S|4|21.22|0|4
C|BEAM|20250710|10:23:32.125201|S|4|21.22|0|4
C|BEAM|20250710|10:27:40.211838|S|7|21.09|0|7
C|BEAM|20250710|10:39:23.448240|S|4|21.285|0|4
C|BEAM|20250710|10:59:18.508781|S|100|21.44|0|100
C|BEAM|20250710|11:29:55.925146|S|100|21.67|0|100
C|BEAM|20250710|11:52:38.852457|S|38|21.36|0|38
C|BEAM|20250710|12:00:44.365856|S|1|21.28|0|1
C|BEAM|20250710|12:00:44.365857|S|126|21.28|0|126
C|BEAM|20250710|12:19:12.017165|S|124|21.57|0|124
C|BEAM|20250710|12:19:45.463690|S|100|21.57|0|100
C|BEAM|20250710|12:20:19.628061|S|1|21.6|0|1
C|BEAM|20250710|12:23:56.376321|S|100|21.64|0|100
C|BEAM|20250710|13:56:18.110830|S|2|21.62|0|2
C|BEAM|20250710|13:56:18.178982|S|2|21.61|0|2
C|BEAM|20250710|14:34:22.090770|S|112|21.625|0|112
C|BEAM|20250710|14:52:44.744326|S|6|21.72|0|6
C|BEAM|20250710|15:20:40.409344|S|2|22.03|0|2
C|BEAM|20250710|15:37:39.038790|S|10|21.55|0|10
C|BEAM|20250710|15:49:04.932430|S|100|21.83|0|100
C|BEAM|20250710|15:54:50.111427|S|190|21.96|0|190
C|BEAM|20250710|15:56:22.929743|S|7|22.02|0|7
C|BEAM|20250710|15:58:20.053532|S|10|21.99|0|10
C|BEKE|20250710|09:30:17.404282|S|100|19.245|0|100
C|BEKE|20250710|09:31:05.212820|S|53|19.2|0|53
C|BEKE|20250710|09:32:07.233190|S|10|19.24|0|10
C|BEKE|20250710|09:33:27.511665|S|100|19.15|0|100
C|BEKE|20250710|09:33:27.699732|S|28|19.16|0|28
C|BEKE|20250710|09:37:31.934404|S|160|19.16|0|160
C|BEKE|20250710|09:39:20.226633|S|200|19.12|0|200
C|BEKE|20250710|09:40:29.498405|S|1|19.16|0|1
C|BEKE|20250710|09:40:29.498412|S|1|19.16|0|1
C|BEKE|20250710|09:44:47.642754|S|100|19.135|0|100
C|BEKE|20250710|09:47:46.034361|S|200|19.045|0|200
C|BEKE|20250710|10:04:17.807643|S|100|19.035|0|100
C|BEKE|20250710|10:04:17.808204|S|158|19.035|0|158
C|BEKE|20250710|10:06:25.783311|S|3|19.04|0|3
C|BEKE|20250710|10:06:25.783401|S|97|19.04|0|97
C|BEKE|20250710|10:08:23.696874|S|100|19.025|0|100
C|BEKE|20250710|10:12:05.096996|S|100|19.04|0|100
C|BEKE|20250710|10:12:25.506813|S|100|19.04|0|100
C|BEKE|20250710|10:15:25.792769|S|100|19.045|0|100
C|BEKE|20250710|10:15:25.792785|S|100|19.045|0|100
C|BEKE|20250710|10:15:25.792785|S|30|19.045|0|30
C|BEKE|20250710|10:19:20.474324|S|100|18.98|0|100
C|BEKE|20250710|10:19:37.809530|S|100|18.97|0|100
C|BEKE|20250710|10:20:01.130967|S|100|18.96|0|100
C|BEKE|20250710|10:20:31.064817|S|240|18.965|0|240
C|BEKE|20250710|10:21:08.820900|S|100|18.96|0|100
C|BEKE|20250710|10:22:45.322451|S|100|18.93|0|100
C|BEKE|20250710|10:24:34.703867|S|100|18.935|0|100
C|BEKE|20250710|10:24:55.005043|S|100|18.905|0|100
C|BEKE|20250710|10:24:55.005121|S|150|18.905|0|150
C|BEKE|20250710|10:25:06.375372|S|100|18.9|0|100
C|BEKE|20250710|10:25:13.185391|S|248|18.915|0|248
C|BEKE|20250710|10:27:28.689145|S|100|18.945|0|100
C|BEKE|20250710|10:35:37.745179|S|248|19.005|0|248
C|BEKE|20250710|10:35:37.745244|S|12|19.005|0|12
C|BEKE|20250710|10:36:19.972114|S|100|19.005|0|100
C|BEKE|20250710|10:37:59.300145|S|248|18.935|0|248
C|BEKE|20250710|10:37:59.300211|S|22|18.935|0|22
C|BEKE|20250710|10:38:01.761385|S|2|18.93|0|2
C|BEKE|20250710|10:38:03.555502|S|98|18.93|0|98
C|BEKE|20250710|10:46:50.304810|S|280|19.035|0|280
C|BEKE|20250710|10:46:53.744631|S|7|19.03|0|7
C|BEKE|20250710|10:49:51.367228|S|100|19.02|0|100
C|BEKE|20250710|10:51:34.181862|S|55|19.06|0|55
C|BEKE|20250710|10:56:30.883988|S|1|19.08|0|1
C|BEKE|20250710|10:56:30.884016|S|1|19.08|0|1
C|BEKE|20250710|11:05:35.252003|S|7|19.065|0|7
C|BEKE|20250710|11:08:40.573668|S|185|19.075|0|185
C|BEKE|20250710|11:09:54.711539|S|185|19.085|0|185
C|BEKE|20250710|11:10:28.706614|S|100|19.075|0|100
C|BEKE|20250710|11:19:17.377611|S|185|19.015|0|185
C|BEKE|20250710|11:19:47.454260|S|100|19.02|0|100
C|BEKE|20250710|11:25:27.478718|S|100|19.03|0|100
C|BEKE|20250710|11:29:18.618877|S|100|19.04|0|100
C|BEKE|20250710|11:33:15.099288|S|185|19.055|0|185
C|BEKE|20250710|11:33:15.099305|S|100|19.055|0|100
C|BEKE|20250710|11:33:15.099351|S|25|19.055|0|25
C|BEKE|20250710|11:33:15.397818|S|100|19.07|0|100
C|BEKE|20250710|11:43:03.853145|S|100|19.065|0|100
C|BEKE|20250710|11:49:57.902707|S|100|19.07|0|100
C|BEKE|20250710|11:53:45.477731|S|2|19.06|0|2
C|BEKE|20250710|11:59:25.784654|S|100|19.07|0|100
C|BEKE|20250710|12:03:00.296345|S|100|19.075|0|100
C|BEKE|20250710|12:03:00.296718|S|100|19.075|0|100
C|BEKE|20250710|12:14:20.801716|S|100|19.06|0|100
C|BEKE|20250710|12:18:11.769553|S|100|19.055|0|100
C|BEKE|20250710|12:24:04.533004|S|100|19.1|0|100
C|BEKE|20250710|12:24:21.713539|S|100|19.1|0|100
C|BEKE|20250710|12:25:06.758649|S|100|19.11|0|100
C|BEKE|20250710|12:26:50.207375|S|100|19.13|0|100
C|BEKE|20250710|12:29:18.858733|S|150|19.155|0|150
C|BEKE|20250710|12:34:02.748802|S|100|19.16|0|100
C|BEKE|20250710|12:34:14.206677|S|100|19.16|0|100
C|BEKE|20250710|12:34:17.758191|S|100|19.16|0|100
C|BEKE|20250710|12:34:35.369779|S|30|19.15|0|30
C|BEKE|20250710|12:34:35.374922|S|140|19.145|0|140
C|BEKE|20250710|12:36:27.203462|S|232|19.155|0|232
C|BEKE|20250710|12:36:27.203522|S|88|19.155|0|88
C|BEKE|20250710|12:36:42.632136|S|100|19.155|0|100
C|BEKE|20250710|12:36:42.632678|S|100|19.155|0|100
C|BEKE|20250710|12:36:45.799175|S|100|19.14|0|100
C|BEKE|20250710|12:36:45.800436|S|100|19.135|0|100
C|BEKE|20250710|12:36:45.800447|S|230|19.135|0|230
C|BEKE|20250710|12:41:50.376677|S|100|19.185|0|100
C|BEKE|20250710|12:41:50.380239|S|100|19.185|0|100
C|BEKE|20250710|12:42:58.883579|S|50|19.19|0|50
C|BEKE|20250710|12:46:44.208493|S|100|19.19|0|100
C|BEKE|20250710|12:47:01.507680|S|291|19.195|0|291
C|BEKE|20250710|12:48:39.005993|S|660|19.225|0|660
C|BEKE|20250710|12:48:39.863055|S|100|19.23|0|100
C|BEKE|20250710|12:51:21.367741|S|6|19.21|0|6
C|BEKE|20250710|12:51:21.367796|S|94|19.21|0|94
C|BEKE|20250710|12:51:42.578350|S|291|19.265|0|291
C|BEKE|20250710|12:51:42.578444|S|39|19.265|0|39
C|BEKE|20250710|12:55:18.462465|S|20|19.27|0|20
C|BEKE|20250710|12:55:26.645338|S|100|19.275|0|100
C|BEKE|20250710|12:55:34.777541|S|100|19.285|0|100
C|BEKE|20250710|12:55:43.898602|S|100|19.285|0|100
C|BEKE|20250710|12:55:52.019337|S|100|19.285|0|100
C|BEKE|20250710|12:55:55.695420|S|100|19.285|0|100
C|BEKE|20250710|12:56:00.525618|S|100|19.285|0|100
C|BEKE|20250710|12:56:06.397167|S|100|19.3|0|100
C|BEKE|20250710|12:56:07.676259|S|100|19.32|0|100
C|BEKE|20250710|12:56:12.079746|S|100|19.38|0|100
C|BEKE|20250710|12:56:13.097555|S|100|19.39|0|100
C|BEKE|20250710|12:56:19.354605|S|53|19.385|0|53
C|BEKE|20250710|12:56:21.590919|S|330|19.38|0|330
C|BEKE|20250710|12:56:21.591140|S|208|19.375|0|208
C|BEKE|20250710|12:56:21.591187|S|122|19.375|0|122
C|BEKE|20250710|12:56:21.667819|S|100|19.38|0|100
C|BEKE|20250710|12:56:22.375632|S|100|19.37|0|100
C|BEKE|20250710|12:56:23.204116|S|100|19.37|0|100
C|BEKE|20250710|12:56:30.456865|S|291|19.355|0|291
C|BEKE|20250710|12:56:30.456922|S|39|19.355|0|39
C|BEKE|20250710|12:56:31.498854|S|100|19.36|0|100
C|BEKE|20250710|12:56:31.505836|S|10|19.365|0|10
C|BEKE|20250710|12:56:37.303472|S|100|19.375|0|100
C|BEKE|20250710|12:56:37.303562|S|100|19.38|0|100
C|BEKE|20250710|12:56:38.362318|S|100|19.385|0|100
C|BEKE|20250710|12:56:38.362392|S|230|19.385|0|230
C|BEKE|20250710|12:56:47.014733|S|100|19.385|0|100
C|BEKE|20250710|12:56:52.436463|S|291|19.415|0|291
C|BEKE|20250710|12:56:52.436544|S|39|19.415|0|39
C|BEKE|20250710|12:57:12.713779|S|100|19.44|0|100
C|BEKE|20250710|12:57:15.994809|S|100|19.48|0|100
C|BEKE|20250710|12:57:16.012615|S|100|19.465|0|100
C|BEKE|20250710|12:57:16.012644|S|230|19.465|0|230
C|BEKE|20250710|12:57:16.036032|S|291|19.465|0|291
C|BEKE|20250710|12:57:16.036086|S|39|19.465|0|39
C|BEKE|20250710|12:57:16.652013|S|100|19.46|0|100
C|BEKE|20250710|12:57:37.797504|S|100|19.45|0|100
C|BEKE|20250710|12:58:47.148191|S|14|19.48|0|14
C|BEKE|20250710|13:02:41.582775|S|184|19.42|0|184
C|BEKE|20250710|13:02:41.815341|S|5|19.415|0|5
C|BEKE|20250710|13:02:41.815341|S|95|19.42|0|95
C|BEKE|20250710|13:02:57.416512|S|105|19.41|0|105
C|BEKE|20250710|13:02:57.454960|S|100|19.4|0|100
C|BEKE|20250710|13:02:57.455080|S|2|19.4|0|2
C|BEKE|20250710|13:02:57.455088|S|2|19.4|0|2
C|BEKE|20250710|13:02:57.455108|S|200|19.4|0|200
C|BEKE|20250710|13:02:57.455142|S|450|19.4|0|450
C|BEKE|20250710|13:02:57.455145|S|6|19.4|0|6
C|BEKE|20250710|13:02:59.536397|S|291|19.375|0|291
C|BEKE|20250710|13:02:59.536459|S|39|19.375|0|39
C|BEKE|20250710|13:03:00.355790|S|200|19.39|0|200
C|BEKE|20250710|13:05:46.185836|S|100|19.33|0|100
C|BEKE|20250710|13:08:11.305731|S|100|19.335|0|100
C|BEKE|20250710|13:08:11.305850|S|100|19.335|0|100
C|BEKE|20250710|13:16:02.382328|S|3|19.355|0|3
C|BEKE|20250710|13:17:16.738327|S|100|19.345|0|100
C|BEKE|20250710|13:19:55.583924|S|100|19.345|0|100
C|BEKE|20250710|13:19:55.587657|S|100|19.345|0|100
C|BEKE|20250710|13:20:21.968721|S|100|19.345|0|100
C|BEKE|20250710|13:22:35.115513|S|72|19.36|0|72
C|BEKE|20250710|13:23:34.252771|S|218|19.355|0|218
C|BEKE|20250710|13:24:27.067618|S|100|19.35|0|100
C|BEKE|20250710|13:25:04.236372|S|100|19.37|0|100
C|BEKE|20250710|13:32:04.045372|S|100|19.35|0|100
C|BEKE|20250710|13:38:00.635508|S|100|19.365|0|100
C|BEKE|20250710|13:38:00.635568|S|5|19.365|0|5
C|BEKE|20250710|13:38:00.635580|S|5|19.365|0|5
C|BEKE|20250710|13:38:00.635596|S|100|19.365|0|100
C|BEKE|20250710|13:38:15.954825|S|100|19.39|0|100
C|BEKE|20250710|13:40:03.385353|S|100|19.385|0|100
C|BEKE|20250710|13:41:21.719163|S|100|19.405|0|100
C|BEKE|20250710|13:42:53.567631|S|100|19.405|0|100
C|BEKE|20250710|13:51:08.299342|S|400|19.44|0|400
C|BEKE|20250710|13:52:13.304593|S|100|19.43|0|100
C|BEKE|20250710|13:53:23.947145|S|340|19.435|0|340
C|BEKE|20250710|13:55:01.495575|S|100|19.43|0|100
C|BEKE|20250710|13:55:01.495717|S|100|19.43|0|100
C|BEKE|20250710|13:55:01.495717|S|200|19.43|0|200
C|BEKE|20250710|13:56:21.727868|S|100|19.44|0|100
C|BEKE|20250710|13:59:58.506808|S|100|19.43|0|100
C|BEKE|20250710|14:04:06.897712|S|100|19.425|0|100
C|BEKE|20250710|14:04:16.762735|S|100|19.42|0|100
C|BEKE|20250710|14:06:24.973978|S|100|19.41|0|100
C|BEKE|20250710|14:10:49.148298|S|273|19.415|0|273
C|BEKE|20250710|14:16:06.689637|S|100|19.405|0|100
C|BEKE|20250710|14:17:19.436347|S|342|19.405|0|342
C|BEKE|20250710|14:17:19.436406|S|8|19.405|0|8
C|BEKE|20250710|14:19:10.683821|S|100|19.38|0|100
C|BEKE|20250710|14:19:10.702614|S|100|19.375|0|100
C|BEKE|20250710|14:19:14.708623|S|23|19.36|0|23
C|BEKE|20250710|14:19:31.678093|S|100|19.375|0|100
C|BEKE|20250710|14:19:31.679989|S|100|19.375|0|100
C|BEKE|20250710|14:22:31.679310|S|100|19.39|0|100
C|BEKE|20250710|14:23:39.093385|S|12|19.4|0|12
C|BEKE|20250710|14:25:50.009529|S|100|19.395|0|100
C|BEKE|20250710|14:25:50.010067|S|242|19.395|0|242
C|BEKE|20250710|14:30:31.919021|S|100|19.405|0|100
C|BEKE|20250710|14:30:46.350163|S|100|19.405|0|100
C|BEKE|20250710|14:31:09.587211|S|100|19.41|0|100
C|BEKE|20250710|14:31:33.628172|S|100|19.41|0|100
C|BEKE|20250710|14:34:00.339602|S|100|19.41|0|100
C|BEKE|20250710|14:34:30.364796|S|100|19.405|0|100
C|BEKE|20250710|14:38:26.308197|S|100|19.385|0|100
C|BEKE|20250710|14:38:26.308261|S|260|19.385|0|260
C|BEKE|20250710|14:39:43.875991|S|100|19.39|0|100
C|BEKE|20250710|14:39:43.876008|S|260|19.39|0|260
C|BEKE|20250710|14:44:45.570552|S|100|19.39|0|100
C|BEKE|20250710|14:46:25.814658|S|100|19.38|0|100
C|BEKE|20250710|14:51:04.953824|S|100|19.375|0|100
C|BEKE|20250710|14:55:17.928976|S|100|19.38|0|100
C|BEKE|20250710|14:55:30.161289|S|100|19.375|0|100
C|BEKE|20250710|14:55:45.784026|S|100|19.375|0|100
C|BEKE|20250710|14:56:50.795028|S|100|19.375|0|100
C|BEKE|20250710|14:56:50.795315|S|100|19.375|0|100
C|BEKE|20250710|15:02:52.209764|S|100|19.36|0|100
C|BEKE|20250710|15:02:52.851725|S|100|19.355|0|100
C|BEKE|20250710|15:02:53.116080|S|100|19.355|0|100
C|BEKE|20250710|15:05:51.680577|S|100|19.365|0|100
C|BEKE|20250710|15:07:05.248331|S|100|19.37|0|100
C|BEKE|20250710|15:10:01.978705|S|100|19.41|0|100
C|BEKE|20250710|15:12:58.802867|S|100|19.41|0|100
C|BEKE|20250710|15:12:58.802867|S|100|19.41|0|100
C|BEKE|20250710|15:13:02.889501|S|100|19.41|0|100
C|BEKE|20250710|15:13:42.016779|S|100|19.405|0|100
C|BEKE|20250710|15:13:47.939024|S|100|19.39|0|100
C|BEKE|20250710|15:13:47.950012|S|100|19.4|0|100
C|BEKE|20250710|15:15:53.052325|S|420|19.425|0|420
C|BEKE|20250710|15:17:35.464547|S|428|19.445|0|428
C|BEKE|20250710|15:19:56.359623|S|100|19.45|0|100
C|BEKE|20250710|15:20:56.690876|S|100|19.435|0|100
C|BEKE|20250710|15:26:37.657782|S|100|19.44|0|100
C|BEKE|20250710|15:26:41.605650|S|100|19.435|0|100
C|BEKE|20250710|15:26:45.014533|S|100|19.45|0|100
C|BEKE|20250710|15:29:46.877867|S|100|19.44|0|100
C|BEKE|20250710|15:31:10.815711|S|100|19.44|0|100
C|BEKE|20250710|15:31:10.816149|S|100|19.44|0|100
C|BEKE|20250710|15:31:10.850854|S|100|19.44|0|100
C|BEKE|20250710|15:31:10.850854|S|11|19.44|0|11
C|BEKE|20250710|15:31:10.850870|S|323|19.44|0|323
C|BEKE|20250710|15:31:10.850871|S|156|19.44|0|156
C|BEKE|20250710|15:31:19.539775|S|700|19.43|0|700
C|BEKE|20250710|15:34:25.734997|S|500|19.445|0|500
C|BEKE|20250710|15:36:20.519108|S|27|19.45|0|27
C|BEKE|20250710|15:37:31.225003|S|100|19.445|0|100
C|BEKE|20250710|15:37:31.225066|S|410|19.445|0|410
C|BEKE|20250710|15:38:29.581043|S|100|19.445|0|100
C|BEKE|20250710|15:38:36.352607|S|510|19.445|0|510
C|BEKE|20250710|15:38:59.406413|S|100|19.45|0|100
C|BEKE|20250710|15:40:17.437136|S|100|19.445|0|100
C|BEKE|20250710|15:40:17.437411|S|100|19.445|0|100
C|BEKE|20250710|15:40:31.091105|S|3|19.445|0|3
C|BEKE|20250710|15:40:49.522884|S|100|19.445|0|100
C|BEKE|20250710|15:40:56.202487|S|300|19.44|0|300
C|BEKE|20250710|15:41:40.097314|S|100|19.445|0|100
C|BEKE|20250710|15:43:39.753514|S|1|19.44|0|1
C|BEKE|20250710|15:45:36.889345|S|100|19.44|0|100
C|BEKE|20250710|15:46:36.082789|S|100|19.44|0|100
C|BEKE|20250710|15:46:36.082789|S|100|19.44|0|100
C|BEKE|20250710|15:46:36.082936|S|100|19.43|0|100
C|BEKE|20250710|15:46:51.107703|S|100|19.44|0|100
C|BEKE|20250710|15:46:56.536613|S|550|19.435|0|550
C|BEKE|20250710|15:49:57.010349|S|100|19.45|0|100
C|BEKE|20250710|15:49:57.010349|S|200|19.45|0|200
C|BEKE|20250710|15:51:03.320320|S|839|19.415|0|839
C|BEKE|20250710|15:51:23.297662|S|15|19.425|0|15
C|BEKE|20250710|15:51:30.310228|S|11|19.425|0|11
C|BEKE|20250710|15:51:30.310449|S|11|19.425|0|11
C|BEKE|20250710|15:51:37.323548|S|11|19.425|0|11
C|BEKE|20250710|15:51:37.323763|S|11|19.425|0|11
C|BEKE|20250710|15:51:42.146539|S|100|19.41|0|100
C|BEKE|20250710|15:51:42.146981|S|100|19.42|0|100
C|BEKE|20250710|15:52:49.456885|S|100|19.42|0|100
C|BEKE|20250710|15:53:19.468998|S|100|19.42|0|100
C|BEKE|20250710|15:53:49.487049|S|100|19.42|0|100
C|BEKE|20250710|15:54:04.494475|S|100|19.415|0|100
C|BEKE|20250710|15:54:19.502197|S|100|19.415|0|100
C|BEKE|20250710|15:54:28.646924|S|100|19.41|0|100
C|BEKE|20250710|15:55:28.486817|S|580|19.445|0|580
C|BEKE|20250710|15:55:50.612718|S|29|19.45|0|29
C|BEKE|20250710|15:55:55.927595|S|100|19.44|0|100
C|BEKE|20250710|15:56:41.882300|S|100|19.44|0|100
C|BEKE|20250710|15:57:10.945555|S|100|19.44|0|100
C|BEKE|20250710|15:57:12.813405|S|142|19.435|0|142
C|BEKE|20250710|15:58:51.459490|S|100|19.43|0|100
C|BEKE|20250710|15:58:51.459490|S|100|19.43|0|100
C|BEKE|20250710|15:59:06.314860|S|100|19.435|0|100
C|BEKE|20250710|15:59:07.901432|S|40|19.44|0|40
C|BEKE|20250710|15:59:08.333686|S|100|19.44|0|100
C|BEKE|20250710|15:59:09.144996|S|100|19.44|0|100
C|BEKE|20250710|15:59:10.103951|S|200|19.445|0|200
C|BEKE|20250710|15:59:18.517316|S|5|19.435|0|5
C|BEKE|20250710|15:59:19.918333|S|2|19.435|0|2
C|BEKE|20250710|15:59:20.488215|S|100|19.44|0|100
C|BEKE|20250710|15:59:20.488215|S|100|19.44|0|100
C|BEKE|20250710|15:59:22.741713|S|100|19.44|0|100
C|BEKE|20250710|15:59:22.741713|S|100|19.44|0|100
C|BEKE|20250710|15:59:22.742061|S|100|19.435|0|100
C|BEKE|20250710|15:59:22.751440|S|100|19.43|0|100
C|BEKE|20250710|15:59:23.306519|S|100|19.43|0|100
C|BEKE|20250710|15:59:30.078383|S|100|19.43|0|100
C|BEKE|20250710|15:59:35.022160|S|100|19.43|0|100
C|BEKE|20250710|15:59:35.217714|S|100|19.43|0|100
C|BEKE|20250710|15:59:46.546566|S|700|19.44|0|700
C|BEKE|20250710|15:59:47.698961|S|700|19.44|0|700
C|BEKE|20250710|15:59:47.700921|S|100|19.445|0|100
C|BEKE|20250710|15:59:48.724103|S|100|19.445|0|100
C|BEKE|20250710|15:59:49.379430|S|100|19.445|0|100
C|BEKE|20250710|15:59:49.514189|S|100|19.445|0|100
C|BEKE|20250710|15:59:49.612892|S|100|19.445|0|100
C|BEKE|20250710|15:59:49.792620|S|100|19.445|0|100
C|BEKE|20250710|15:59:49.950853|S|100|19.445|0|100
C|BEKE|20250710|15:59:52.181724|S|71|19.44|0|71
C|BEKE|20250710|15:59:53.588853|S|120|19.44|0|120
C|BELFB|20250710|10:21:23.240051|S|1|101.51|0|1
C|BELFB|20250710|11:00:36.780461|S|2|101.4|0|2
C|BELFB|20250710|11:06:33.709849|S|5|102.04|0|5
C|BELFB|20250710|11:33:41.193763|S|4|102.98|0|4
C|BELFB|20250710|12:14:46.052058|S|900|103.39|0|900
C|BELFB|20250710|12:15:31.209003|S|873|103.34|0|873
C|BELFB|20250710|12:15:31.209003|S|27|103.39|0|27
C|BELFB|20250710|13:15:55.802904|S|1|103.7|0|1
C|BELFB|20250710|13:19:23.500404|S|1|103.66|0|1
C|BELFB|20250710|13:23:39.039730|S|1|103.74|0|1
C|BELFB|20250710|13:27:39.482316|S|1|103.71|0|1
C|BELFB|20250710|13:42:59.160002|S|8|103.05|0|8
C|BELFB|20250710|13:42:59.160002|S|13|103.05|0|13
C|BELFB|20250710|13:56:43.815459|S|3|103.06|0|3
C|BELFB|20250710|13:56:58.830837|S|2|103.1|0|2
C|BELFB|20250710|14:25:58.030931|S|1|102.92|0|1
C|BELFB|20250710|14:33:19.074640|S|12|102.9|0|12
C|BELFB|20250710|14:33:19.074844|S|19|102.89|0|19
C|BELFB|20250710|14:33:19.074844|S|67|102.89|0|67
C|BELFB|20250710|14:33:19.074845|S|1|102.89|0|1
C|BELFB|20250710|14:59:46.594951|S|4|102.81|0|4
C|BELFB|20250710|14:59:50.556799|S|1|102.8|0|1
C|BELFB|20250710|15:00:13.239771|S|49|102.77|0|49
C|BELFB|20250710|15:00:16.015806|S|10|102.78|0|10
C|BELFB|20250710|15:00:18.320871|S|39|102.78|0|39
C|BELFB|20250710|15:12:13.038600|S|6|102.81|0|6
C|BELFB|20250710|15:12:13.038734|S|4|102.83|0|4
C|BELFB|20250710|15:24:27.914740|S|1|102.83|0|1
C|BELFB|20250710|15:24:48.226961|S|1|102.85|0|1
C|BELFB|20250710|15:27:41.854360|S|1|102.82|0|1
C|BELFB|20250710|15:30:58.005128|S|1|102.57|0|1
C|BELFB|20250710|15:33:15.540485|S|1|102.85|0|1
C|BELFB|20250710|15:33:15.540485|S|1|102.85|0|1
C|BELFB|20250710|15:33:16.411213|S|9|102.87|0|9
C|BELFB|20250710|15:33:16.411258|S|4|102.88|0|4
C|BELFB|20250710|15:33:16.411259|S|8|102.88|0|8
C|BELFB|20250710|15:33:16.411259|S|4|102.88|0|4
C|BELFB|20250710|15:33:16.411259|S|4|102.88|0|4
C|BELFB|20250710|15:33:36.992295|S|7|102.84|0|7
C|BELFB|20250710|15:41:43.994995|S|2|102.59|0|2
C|BELFB|20250710|15:49:53.222329|S|1|102.32|0|1
C|BELFB|20250710|15:54:40.113830|S|100|102.25|0|100
C|BELFB|20250710|15:54:40.113830|S|1|102.24|0|1
C|BEN|20250710|10:03:58.412912|S|4|25.16|0|4
C|BEN|20250710|10:09:34.153769|S|100|25.17|0|100
C|BEN|20250710|10:17:01.495152|S|100|25.17|0|100
C|BEN|20250710|10:31:25.078689|S|20|25.22|0|20
C|BEN|20250710|10:31:25.078690|S|100|25.22|0|100
C|BEN|20250710|10:31:52.041136|S|34|25.225|0|34
C|BEN|20250710|10:32:14.527520|S|2|25.23|0|2
C|BEN|20250710|10:32:15.619475|S|32|25.23|0|32
C|BEN|20250710|10:33:01.611445|S|20|25.24|0|20
C|BEN|20250710|10:34:30.685360|S|100|25.21|0|100
C|BEN|20250710|10:34:31.215458|S|100|25.21|0|100
C|BEN|20250710|10:35:07.683621|S|81|25.22|0|81
C|BEN|20250710|10:36:09.050697|S|84|25.22|0|84
C|BEN|20250710|10:36:58.781388|S|50|25.22|0|50
C|BEN|20250710|10:38:27.134557|S|45|25.23|0|45
C|BEN|20250710|10:38:27.134557|S|50|25.23|0|50
C|BEN|20250710|10:40:52.518686|S|20|25.26|0|20
C|BEN|20250710|10:40:52.518686|S|52|25.26|0|52
C|BEN|20250710|10:41:58.903988|S|51|25.27|0|51
C|BEN|20250710|10:44:07.205579|S|14|25.28|0|14
C|BEN|20250710|10:44:52.105377|S|86|25.28|0|86
C|BEN|20250710|10:44:52.105377|S|82|25.28|0|82
C|BEN|20250710|10:45:27.983948|S|100|25.29|0|100
C|BEN|20250710|10:45:27.990071|S|100|25.295|0|100
C|BEN|20250710|10:45:27.990249|S|100|25.31|0|100
C|BEN|20250710|10:45:27.994585|S|100|25.31|0|100
C|BEN|20250710|10:45:27.996208|S|100|25.31|0|100
C|BEN|20250710|10:47:10.232845|S|93|25.27|0|93
C|BEN|20250710|10:48:42.862643|S|100|25.24|0|100
C|BEN|20250710|10:49:24.877831|S|44|25.24|0|44
C|BEN|20250710|10:53:25.169393|S|1|25.245|0|1
C|BEN|20250710|10:53:25.169456|S|99|25.245|0|99
C|BEN|20250710|10:59:15.864197|S|100|25.27|0|100
C|BEN|20250710|11:02:50.321952|S|100|25.26|0|100
C|BEN|20250710|11:02:50.321952|S|100|25.26|0|100
C|BEN|20250710|11:04:05.304674|S|23|25.28|0|23
C|BEN|20250710|11:04:05.318025|S|26|25.28|0|26
C|BEN|20250710|11:04:05.318025|S|47|25.28|0|47
C|BEN|20250710|11:04:05.318025|S|14|25.28|0|14
C|BEN|20250710|11:05:03.026996|S|28|25.29|0|28
C|BEN|20250710|11:05:03.026996|S|23|25.29|0|23
C|BEN|20250710|11:06:08.364745|S|26|25.3|0|26
C|BEN|20250710|11:06:40.532236|S|26|25.3|0|26
C|BEN|20250710|11:09:45.583412|S|3|25.32|0|3
C|BEN|20250710|11:10:04.315043|S|29|25.33|0|29
C|BEN|20250710|11:11:37.074365|S|2|25.32|0|2
C|BEN|20250710|11:13:52.365900|S|100|25.3|0|100
C|BEN|20250710|11:19:16.776532|S|4|25.31|0|4
C|BEN|20250710|11:19:16.776562|S|32|25.31|0|32
C|BEN|20250710|11:19:16.776562|S|48|25.31|0|48
C|BEN|20250710|11:26:25.238433|S|100|25.32|0|100
C|BEN|20250710|11:28:39.165872|S|1|25.32|0|1
C|BEN|20250710|11:29:11.541639|S|19|25.31|0|19
C|BEN|20250710|11:29:11.883484|S|2|25.3|0|2
C|BEN|20250710|11:29:51.494084|S|58|25.32|0|58
C|BEN|20250710|11:30:47.094022|S|42|25.32|0|42
C|BEN|20250710|11:30:47.094022|S|100|25.32|0|100
C|BEN|20250710|11:33:32.584883|S|45|25.31|0|45
C|BEN|20250710|11:34:35.386651|S|38|25.31|0|38
C|BEN|20250710|11:34:35.386652|S|30|25.31|0|30
C|BEN|20250710|11:34:35.386652|S|28|25.31|0|28
C|BEN|20250710|11:35:55.250890|S|2|25.31|0|2
C|BEN|20250710|11:35:55.251439|S|49|25.31|0|49
C|BEN|20250710|11:37:10.023289|S|42|25.31|0|42
C|BEN|20250710|11:45:16.685473|S|100|25.3|0|100
C|BEN|20250710|11:45:16.685473|S|33|25.3|0|33
C|BEN|20250710|11:49:13.275056|S|100|25.24|0|100
C|BEN|20250710|11:49:14.093404|S|2|25.24|0|2
C|BEN|20250710|11:49:14.139860|S|100|25.245|0|100
C|BEN|20250710|11:49:23.782458|S|100|25.245|0|100
C|BEN|20250710|11:52:33.977229|S|100|25.24|0|100
C|BEN|20250710|11:52:46.835300|S|21|25.24|0|21
C|BEN|20250710|11:54:06.055734|S|20|25.24|0|20
C|BEN|20250710|11:54:06.055735|S|29|25.24|0|29
C|BEN|20250710|11:54:06.055735|S|30|25.24|0|30
C|BEN|20250710|11:56:42.867210|S|1|25.24|0|1
C|BEN|20250710|11:56:42.925947|S|85|25.24|0|85
C|BEN|20250710|11:58:04.077554|S|30|25.24|0|30
C|BEN|20250710|11:58:04.077570|S|70|25.24|0|70
C|BEN|20250710|11:58:04.077570|S|30|25.24|0|30
C|BEN|20250710|11:58:04.077581|S|70|25.24|0|70
C|BEN|20250710|12:03:00.839669|S|100|25.27|0|100
C|BEN|20250710|12:03:04.101080|S|100|25.27|0|100
C|BEN|20250710|12:06:36.438577|S|100|25.235|0|100
C|BEN|20250710|12:06:36.439369|S|26|25.235|0|26
C|BEN|20250710|12:11:11.699580|S|100|25.28|0|100
C|BEN|20250710|12:11:25.498997|S|2|25.28|0|2
C|BEN|20250710|12:34:19.028202|S|50|25.3|0|50
C|BEN|20250710|12:57:29.659708|S|100|25.315|0|100
C|BEN|20250710|12:58:18.298320|S|38|25.31|0|38
C|BEN|20250710|12:59:22.907557|S|100|25.315|0|100
C|BEN|20250710|12:59:22.907965|S|100|25.31|0|100
C|BEN|20250710|13:08:16.397187|S|100|25.34|0|100
C|BEN|20250710|13:11:25.387287|S|20|25.35|0|20
C|BEN|20250710|13:11:25.387287|S|30|25.35|0|30
C|BEN|20250710|13:13:19.547693|S|100|25.345|0|100
C|BEN|20250710|13:39:07.658448|S|12|25.355|0|12
C|BEN|20250710|13:52:04.337673|S|10|25.34|0|10
C|BEN|20250710|14:19:42.831815|S|2|25.265|0|2
C|BEN|20250710|14:24:32.946113|S|2|25.28|0|2
C|BEN|20250710|14:25:20.885243|S|100|25.27|0|100
C|BEN|20250710|14:28:00.573258|S|100|25.26|0|100
C|BEN|20250710|14:28:00.573258|S|10|25.26|0|10
C|BEN|20250710|14:38:41.923670|S|100|25.22|0|100
C|BEN|20250710|14:45:17.397591|S|78|25.23|0|78
C|BEN|20250710|14:51:27.627339|S|3|25.16|0|3
C|BEN|20250710|14:51:27.627364|S|3|25.16|0|3
C|BEN|20250710|14:57:00.027412|S|6|25.135|0|6
C|BEN|20250710|14:58:31.845774|S|100|25.125|0|100
C|BEN|20250710|15:02:56.930507|S|100|25.17|0|100
C|BEN|20250710|15:02:56.930507|S|1|25.17|0|1
C|BEN|20250710|15:14:43.037877|S|60|25.16|0|60
C|BEN|20250710|15:15:21.893036|S|100|25.17|0|100
C|BEN|20250710|15:21:23.723583|S|2|25.17|0|2
C|BEN|20250710|15:21:34.377004|S|4|25.17|0|4
C|BEN|20250710|15:21:34.377004|S|3|25.17|0|3
C|BEN|20250710|15:23:07.434616|S|4|25.18|0|4
C|BEN|20250710|15:23:07.434616|S|100|25.18|0|100
C|BEN|20250710|15:23:07.434616|S|3|25.18|0|3
C|BEN|20250710|15:24:11.657392|S|100|25.185|0|100
C|BEN|20250710|15:27:03.172206|S|3|25.18|0|3
C|BEN|20250710|15:27:14.022560|S|19|25.17|0|19
C|BEN|20250710|15:27:47.903881|S|3|25.17|0|3
C|BEN|20250710|15:29:08.702445|S|21|25.16|0|21
C|BEN|20250710|15:29:29.102920|S|62|25.15|0|62
C|BEN|20250710|15:30:00.093650|S|21|25.17|0|21
C|BEN|20250710|15:30:00.504057|S|5|25.18|0|5
C|BEN|20250710|15:30:00.504057|S|3|25.18|0|3
C|BEN|20250710|15:30:00.504057|S|6|25.18|0|6
C|BEN|20250710|15:30:01.419126|S|1|25.19|0|1
C|BEN|20250710|15:30:02.247936|S|100|25.205|0|100
C|BEN|20250710|15:30:18.375536|S|12|25.2|0|12
C|BEN|20250710|15:36:08.345286|S|20|25.21|0|20
C|BEN|20250710|15:36:20.756997|S|6|25.22|0|6
C|BEN|20250710|15:39:24.642513|S|18|25.19|0|18
C|BEN|20250710|15:39:43.209062|S|100|25.19|0|100
C|BEN|20250710|15:39:57.375147|S|5|25.19|0|5
C|BEN|20250710|15:41:31.208553|S|22|25.21|0|22
C|BEN|20250710|15:41:40.978190|S|10|25.205|0|10
C|BEN|20250710|15:46:05.146669|S|3|25.2|0|3
C|BEN|20250710|15:46:05.146669|S|1|25.2|0|1
C|BEN|20250710|15:46:05.146670|S|100|25.2|0|100
C|BEN|20250710|15:46:05.146670|S|2|25.2|0|2
C|BEN|20250710|15:46:26.054125|S|100|25.195|0|100
C|BEN|20250710|15:48:26.433780|S|6|25.21|0|6
C|BEN|20250710|15:49:03.245506|S|1|25.2|0|1
C|BEN|20250710|15:49:03.245506|S|3|25.2|0|3
C|BEN|20250710|15:49:03.245506|S|1|25.2|0|1
C|BEN|20250710|15:51:42.444031|S|1|25.21|0|1
C|BEN|20250710|15:52:01.965891|S|1|25.21|0|1
C|BEN|20250710|15:52:01.965891|S|2|25.21|0|2
C|BEN|20250710|15:52:01.965892|S|1|25.21|0|1
C|BEN|20250710|15:52:01.965892|S|2|25.21|0|2
C|BEN|20250710|15:53:16.571260|S|200|25.225|0|200
C|BEN|20250710|15:55:00.491789|S|80|25.17|0|80
C|BEN|20250710|15:55:00.491804|S|20|25.17|0|20
C|BEN|20250710|15:55:43.263600|S|8|25.18|0|8
C|BEN|20250710|15:55:43.263600|S|1|25.18|0|1
C|BEN|20250710|15:55:43.263600|S|2|25.18|0|2
C|BEN|20250710|15:55:43.263600|S|2|25.18|0|2
C|BEN|20250710|15:55:43.263601|S|1|25.18|0|1
C|BEN|20250710|15:55:51.679611|S|1|25.18|0|1
C|BEN|20250710|15:55:51.679611|S|1|25.18|0|1
C|BEN|20250710|15:56:56.765024|S|10|25.16|0|10
C|BEN|20250710|15:57:08.101412|S|100|25.17|0|100
C|BEN|20250710|15:57:29.492771|S|100|25.18|0|100
C|BEN|20250710|15:57:34.492658|S|14|25.18|0|14
C|BEN|20250710|15:57:34.492658|S|8|25.18|0|8
C|BEN|20250710|15:57:55.990081|S|9|25.17|0|9
C|BEN|20250710|15:57:55.990118|S|81|25.17|0|81
C|BEN|20250710|15:58:00.237790|S|8|25.16|0|8
C|BEN|20250710|15:58:15.497417|S|100|25.16|0|100
C|BEN|20250710|15:58:38.105211|S|100|25.15|0|100
C|BEN|20250710|15:58:38.427661|S|100|25.14|0|100
C|BEN|20250710|15:58:38.428114|S|100|25.14|0|100
C|BEN|20250710|15:58:38.428887|S|100|25.13|0|100
C|BEN|20250710|15:58:38.428888|S|100|25.13|0|100
C|BEN|20250710|15:58:38.428979|S|17|25.14|0|17
C|BEN|20250710|15:58:38.428992|S|294|25.14|0|294
C|BEN|20250710|15:58:41.324299|S|100|25.14|0|100
C|BEN|20250710|15:58:46.143002|S|55|25.14|0|55
C|BEN|20250710|15:58:46.143003|S|45|25.14|0|45
C|BEN|20250710|15:58:53.497923|S|100|25.15|0|100
C|BEN|20250710|15:58:53.497923|S|100|25.15|0|100
C|BEN|20250710|15:59:30.518138|S|100|25.14|0|100
C|BEN|20250710|15:59:48.185324|S|43|25.125|0|43
C|BEN|20250710|15:59:55.048913|S|2|25.13|0|2
C|BEN|20250710|15:59:58.864291|S|300|25.13|0|300
C|BEN|20250710|15:59:58.864291|S|98|25.13|0|98
C|BEN|20250710|15:59:59.002537|S|100|25.13|0|100
C|BEP|20250710|09:43:01.591314|S|100|25.75|0|100
C|BEP|20250710|09:59:11.253388|S|6|25.63|0|6
C|BEP|20250710|10:57:20.383594|S|100|25.7|0|100
C|BEP|20250710|11:21:41.152301|S|100|25.61|0|100
C|BEP|20250710|11:50:53.308035|S|100|25.7|0|100
C|BEP|20250710|12:03:02.618798|S|1|25.76|0|1
C|BEP|20250710|12:08:51.337391|S|66|25.83|0|66
C|BEP|20250710|12:09:12.469753|S|100|25.85|0|100
C|BEP|20250710|12:43:13.611514|S|100|25.74|0|100
C|BEP|20250710|12:43:13.611514|S|100|25.74|0|100
C|BEP|20250710|12:48:28.486619|S|100|25.77|0|100
C|BEP|20250710|12:48:28.486619|S|100|25.77|0|100
C|BEP|20250710|13:11:55.477006|S|100|25.79|0|100
C|BEP|20250710|13:16:01.749234|S|100|25.79|0|100
C|BEP|20250710|13:16:06.681619|S|100|25.78|0|100
C|BEP|20250710|13:16:18.190210|S|100|25.81|0|100
C|BEP|20250710|13:27:37.347475|S|100|25.85|0|100
C|BEP|20250710|13:29:44.659605|S|100|25.86|0|100
C|BEP|20250710|13:30:37.722132|S|100|25.85|0|100
C|BEP|20250710|13:34:39.269576|S|100|25.81|0|100
C|BEP|20250710|13:34:39.269577|S|100|25.81|0|100
C|BEP|20250710|13:34:39.269577|S|100|25.81|0|100
C|BEP|20250710|13:50:52.389808|S|22|25.84|0|22
C|BEP|20250710|13:50:52.389809|S|100|25.84|0|100
C|BEP|20250710|13:50:52.389809|S|100|25.84|0|100
C|BEP|20250710|14:39:06.365902|S|100|25.73|0|100
C|BEP|20250710|14:46:08.736263|S|100|25.75|0|100
C|BEP|20250710|14:46:08.736326|S|94|25.75|0|94
C|BEP|20250710|15:01:42.072972|S|1|25.75|0|1
C|BEP|20250710|15:02:10.596889|E|100|25.73|0|100
C|BEP|20250710|15:23:54.255777|S|100|25.74|0|100
C|BEP|20250710|15:31:57.934145|S|16|25.66|0|16
C|BEP|20250710|15:50:18.254991|S|100|25.62|0|100
C|BEP|20250710|15:51:33.522222|S|100|25.64|0|100
C|BEP|20250710|15:54:00.381168|S|100|25.6|0|100
C|BEP|20250710|15:54:00.381168|S|100|25.6|0|100
C|BEP|20250710|15:54:41.003860|S|100|25.6|0|100
C|BEP|20250710|15:54:56.221750|S|100|25.6|0|100
C|BEP|20250710|15:54:56.221760|S|100|25.6|0|100
C|BEP|20250710|15:54:56.221760|S|100|25.6|0|100
C|BEP|20250710|15:55:59.879912|S|100|25.58|0|100
C|BEP|20250710|15:56:49.780972|S|100|25.59|0|100
C|BEP|20250710|15:57:00.603905|S|100|25.57|0|100
C|BEP|20250710|15:57:20.604191|S|100|25.57|0|100
C|BEP|20250710|15:58:00.503950|S|100|25.55|0|100
C|BEP|20250710|15:58:00.503959|S|100|25.55|0|100
C|BEP|20250710|15:59:53.865928|S|40|25.56|0|40
C|BEPC|20250710|09:41:03.673254|S|100|33.02|0|100
C|BEPC|20250710|09:41:05.766357|S|100|33.11|0|100
C|BEPC|20250710|09:42:48.015818|S|100|33.32|0|100
C|BEPC|20250710|10:00:00.201752|S|100|33.47|0|100
C|BEPC|20250710|10:13:49.843939|S|75|33.5|0|75
C|BEPC|20250710|10:38:03.098350|S|2|33.49|0|2
C|BEPC|20250710|10:43:59.324446|S|1|33.5|0|1
C|BEPC|20250710|10:48:27.890973|S|99|33.54|0|99
C|BEPC|20250710|10:48:27.891003|S|1|33.54|0|1
C|BEPC|20250710|10:51:18.825583|S|62|33.56|0|62
C|BEPC|20250710|11:45:00.070399|S|10|33.47|0|10
C|BEPC|20250710|11:45:11.329897|S|86|33.47|0|86
C|BEPC|20250710|11:45:11.330065|S|14|33.47|0|14
C|BEPC|20250710|12:27:19.534713|S|63|33.555|0|63
C|BEPC|20250710|12:39:52.200396|S|10|33.53|0|10
C|BEPC|20250710|13:11:05.115983|S|4|33.55|0|4
C|BEPC|20250710|13:45:44.372493|S|72|33.56|0|72
C|BEPC|20250710|13:50:52.389381|S|74|33.56|0|74
C|BEPC|20250710|14:18:50.693190|S|2|33.5|0|2
C|BEPC|20250710|14:34:07.169394|S|100|33.41|0|100
C|BEPC|20250710|15:00:45.318174|S|2|33.49|0|2
C|BEPC|20250710|15:00:45.318472|S|14|33.49|0|14
C|BEPC|20250710|15:00:45.318857|S|12|33.49|0|12
C|BEPC|20250710|15:09:54.486049|S|2|33.47|0|2
C|BEPC|20250710|15:11:21.734279|S|1|33.46|0|1
C|BEPC|20250710|15:25:12.482674|S|100|33.5|0|100
C|BEPC|20250710|15:25:12.482675|S|100|33.5|0|100
C|BEPC|20250710|15:29:13.414045|S|100|33.44|0|100
C|BEPC|20250710|15:29:13.415306|S|100|33.44|0|100
C|BEPC|20250710|15:31:46.392365|S|100|33.42|0|100
C|BEPC|20250710|15:33:55.253463|S|1|33.415|0|1
C|BEPC|20250710|15:33:55.253630|S|1|33.415|0|1
C|BEPC|20250710|15:38:46.319518|S|2|33.41|0|2
C|BEPC|20250710|15:44:16.744975|S|20|33.42|0|20
C|BF A|20250710|11:13:18.213114|S|4|29.7|0|4
C|BF A|20250710|12:52:32.726552|S|5|29.49|0|5
C|BF A|20250710|15:33:37.604829|S|4|29.33|0|4
C|BF B|20250710|09:30:01.793510|S|100|28.36|0|100
C|BF B|20250710|09:30:01.800199|S|50|28.36|0|50
C|BF B|20250710|09:32:35.152488|S|100|28.49|0|100
C|BF B|20250710|09:35:44.371203|S|100|28.59|0|100
C|BF B|20250710|09:36:19.718490|S|100|28.575|0|100
C|BF B|20250710|09:36:37.482305|S|4|28.56|0|4
C|BF B|20250710|09:51:17.026255|S|125|28.8|0|125
C|BF B|20250710|09:51:17.026322|S|25|28.8|0|25
C|BF B|20250710|09:52:01.218325|S|100|28.79|0|100
C|BF B|20250710|09:59:56.810621|S|100|28.975|0|100
C|BF B|20250710|10:02:56.655900|S|100|29.15|0|100
C|BF B|20250710|10:04:32.962540|S|100|29.23|0|100
C|BF B|20250710|10:04:32.962602|S|50|29.23|0|50
C|BF B|20250710|10:14:12.098864|S|3|29.32|0|3
C|BF B|20250710|10:14:12.099096|S|3|29.31|0|3
C|BF B|20250710|10:19:38.701888|S|100|29.26|0|100
C|BF B|20250710|10:22:05.860073|S|40|29.27|0|40
C|BF B|20250710|10:28:10.317864|S|4|29.34|0|4
C|BF B|20250710|10:30:27.517023|S|100|29.41|0|100
C|BF B|20250710|10:34:19.281640|S|100|29.46|0|100
C|BF B|20250710|10:38:04.221540|S|100|29.44|0|100
C|BF B|20250710|10:42:43.438332|S|12|29.51|0|12
C|BF B|20250710|10:47:05.733209|S|30|29.4|0|30
C|BF B|20250710|10:48:45.112029|S|5|29.41|0|5
C|BF B|20250710|10:48:45.131922|S|100|29.395|0|100
C|BF B|20250710|10:57:36.251277|S|17|29.41|0|17
C|BF B|20250710|10:57:36.251333|S|83|29.41|0|83
C|BF B|20250710|11:01:58.137720|S|5|29.385|0|5
C|BF B|20250710|11:01:58.137721|S|39|29.38|0|39
C|BF B|20250710|11:07:45.124387|S|20|29.51|0|20
C|BF B|20250710|11:07:51.052373|S|70|29.49|0|70
C|BF B|20250710|11:09:45.142456|S|14|29.49|0|14
C|BF B|20250710|11:17:15.904044|S|42|29.52|0|42
C|BF B|20250710|11:17:15.904750|S|4|29.525|0|4
C|BF B|20250710|11:17:51.896053|S|4|29.55|0|4
C|BF B|20250710|11:18:31.114278|S|4|29.57|0|4
C|BF B|20250710|11:21:52.132876|S|8|29.58|0|8
C|BF B|20250710|11:21:55.187443|S|37|29.57|0|37
C|BF B|20250710|11:22:07.357659|S|100|29.57|0|100
C|BF B|20250710|11:23:34.463931|S|100|29.575|0|100
C|BF B|20250710|11:25:25.188756|S|10|29.55|0|10
C|BF B|20250710|11:25:35.231316|S|10|29.55|0|10
C|BF B|20250710|11:26:04.161173|S|24|29.55|0|24
C|BF B|20250710|11:26:20.937410|S|10|29.52|0|10
C|BF B|20250710|11:31:31.591540|S|125|29.41|0|125
C|BF B|20250710|11:33:39.331196|S|125|29.425|0|125
C|BF B|20250710|11:34:07.414146|S|4|29.39|0|4
C|BF B|20250710|11:34:57.672150|S|2|29.38|0|2
C|BF B|20250710|11:35:30.004397|S|28|29.38|0|28
C|BF B|20250710|11:37:26.043953|S|6|29.43|0|6
C|BF B|20250710|11:40:00.274146|S|100|29.425|0|100
C|BF B|20250710|11:47:11.163636|S|16|29.47|0|16
C|BF B|20250710|11:47:16.978013|S|1|29.46|0|1
C|BF B|20250710|11:48:03.938856|S|100|29.45|0|100
C|BF B|20250710|11:48:40.681065|S|10|29.42|0|10
C|BF B|20250710|11:49:00.565826|S|3|29.41|0|3
C|BF B|20250710|11:53:29.924274|S|125|29.38|0|125
C|BF B|20250710|11:57:06.625150|S|110|29.425|0|110
C|BF B|20250710|12:01:32.907065|S|100|29.43|0|100
C|BF B|20250710|12:01:43.914948|S|12|29.425|0|12
C|BF B|20250710|12:01:43.914949|S|88|29.42|0|88
C|BF B|20250710|12:03:04.090324|S|1|29.44|0|1
C|BF B|20250710|12:05:24.661343|S|100|29.39|0|100
C|BF B|20250710|12:05:51.458006|S|1|29.41|0|1
C|BF B|20250710|12:15:34.769393|S|1|29.36|0|1
C|BF B|20250710|12:15:36.769296|S|110|29.36|0|110
C|BF B|20250710|12:15:37.805268|S|1|29.36|0|1
C|BF B|20250710|12:15:48.864032|S|2|29.36|0|2
C|BF B|20250710|12:23:44.105948|S|100|29.35|0|100
C|BF B|20250710|12:43:22.938849|S|43|29.38|0|43
C|BF B|20250710|12:43:22.938849|S|335|29.38|0|335
C|BF B|20250710|12:43:26.648094|S|4|29.39|0|4
C|BF B|20250710|12:48:24.229032|S|100|29.405|0|100
C|BF B|20250710|12:48:26.642281|S|80|29.405|0|80
C|BF B|20250710|12:48:46.048796|S|100|29.42|0|100
C|BF B|20250710|12:54:59.483008|S|9|29.39|0|9
C|BF B|20250710|12:54:59.483008|S|91|29.38|0|91
C|BF B|20250710|13:02:54.578994|S|100|29.31|0|100
C|BF B|20250710|13:04:00.564257|S|1|29.315|0|1
C|BF B|20250710|13:04:00.564257|S|99|29.31|0|99
C|BF B|20250710|13:04:00.564475|S|1|29.31|0|1
C|BF B|20250710|13:05:39.301301|S|100|29.3|0|100
C|BF B|20250710|13:15:52.278280|S|24|29.33|0|24
C|BF B|20250710|13:16:03.890381|S|200|29.32|0|200
C|BF B|20250710|13:16:03.890381|S|1|29.32|0|1
C|BF B|20250710|13:24:09.570715|S|1|29.35|0|1
C|BF B|20250710|13:33:28.188839|S|100|29.38|0|100
C|BF B|20250710|13:33:38.790879|S|138|29.38|0|138
C|BF B|20250710|13:48:25.545791|S|120|29.355|0|120
C|BF B|20250710|14:01:03.398192|S|120|29.365|0|120
C|BF B|20250710|14:04:00.466564|S|1|29.365|0|1
C|BF B|20250710|14:04:30.654381|S|99|29.36|0|99
C|BF B|20250710|14:04:31.489666|S|64|29.37|0|64
C|BF B|20250710|14:04:31.489683|S|4|29.37|0|4
C|BF B|20250710|14:06:44.605429|S|35|29.32|0|35
C|BF B|20250710|14:09:37.532219|S|170|29.31|0|170
C|BF B|20250710|14:10:50.292379|S|13|29.29|0|13
C|BF B|20250710|14:10:50.292380|S|7|29.29|0|7
C|BF B|20250710|14:30:26.980574|S|102|29.42|0|102
C|BF B|20250710|14:35:29.278132|S|3|29.35|0|3
C|BF B|20250710|14:36:36.306072|S|10|29.35|0|10
C|BF B|20250710|14:40:41.656623|S|2|29.305|0|2
C|BF B|20250710|14:40:41.656623|S|93|29.3|0|93
C|BF B|20250710|14:40:44.130574|S|98|29.3|0|98
C|BF B|20250710|14:40:44.130574|S|2|29.305|0|2
C|BF B|20250710|14:40:44.130601|S|9|29.3|0|9
C|BF B|20250710|14:45:37.536042|S|5|29.325|0|5
C|BF B|20250710|14:45:37.536042|S|5|29.325|0|5
C|BF B|20250710|14:45:37.536042|S|4|29.325|0|4
C|BF B|20250710|14:46:58.169726|S|120|29.305|0|120
C|BF B|20250710|14:49:08.160271|S|83|29.29|0|83
C|BF B|20250710|14:51:01.800045|S|100|29.275|0|100
C|BF B|20250710|14:51:02.381550|S|100|29.28|0|100
C|BF B|20250710|14:51:02.381551|S|45|29.28|0|45
C|BF B|20250710|14:55:11.061018|S|13|29.27|0|13
C|BF B|20250710|14:56:08.337620|S|100|29.235|0|100
C|BF B|20250710|14:57:59.801698|S|41|29.27|0|41
C|BF B|20250710|14:58:17.725503|S|3|29.28|0|3
C|BF B|20250710|15:04:47.462703|S|100|29.28|0|100
C|BF B|20250710|15:04:54.685184|S|200|29.28|0|200
C|BF B|20250710|15:11:12.548339|S|100|29.265|0|100
C|BF B|20250710|15:11:21.467427|S|9|29.27|0|9
C|BF B|20250710|15:11:21.467427|S|17|29.27|0|17
C|BF B|20250710|15:11:30.609430|S|184|29.25|0|184
C|BF B|20250710|15:11:42.379531|S|2|29.25|0|2
C|BF B|20250710|15:14:12.052172|S|8|29.27|0|8
C|BF B|20250710|15:14:12.052172|S|10|29.27|0|10
C|BF B|20250710|15:14:12.052172|S|5|29.27|0|5
C|BF B|20250710|15:18:42.010830|S|50|29.27|0|50
C|BF B|20250710|15:18:42.010830|S|150|29.275|0|150
C|BF B|20250710|15:18:42.010855|S|71|29.27|0|71
C|BF B|20250710|15:19:02.961465|S|145|29.29|0|145
C|BF B|20250710|15:19:29.420122|S|90|29.27|0|90
C|BF B|20250710|15:21:49.317344|S|125|29.29|0|125
C|BF B|20250710|15:21:49.317409|S|25|29.29|0|25
C|BF B|20250710|15:27:33.330132|S|3|29.18|0|3
C|BF B|20250710|15:28:08.742769|S|100|29.19|0|100
C|BF B|20250710|15:28:17.049397|S|240|29.22|0|240
C|BF B|20250710|15:28:30.071516|S|160|29.22|0|160
C|BF B|20250710|15:28:30.079487|S|97|29.22|0|97
C|BF B|20250710|15:30:00.432844|S|3|29.29|0|3
C|BF B|20250710|15:32:35.471339|S|102|29.27|0|102
C|BF B|20250710|15:32:47.717184|S|33|29.25|0|33
C|BF B|20250710|15:38:34.265345|S|1|29.135|0|1
C|BF B|20250710|15:41:04.449797|S|66|29.125|0|66
C|BF B|20250710|15:43:12.005175|S|100|29.21|0|100
C|BF B|20250710|15:43:15.581644|S|100|29.2|0|100
C|BF B|20250710|15:43:25.054598|S|162|29.2|0|162
C|BF B|20250710|15:43:30.979244|S|125|29.2|0|125
C|BF B|20250710|15:45:07.098028|S|15|29.19|0|15
C|BF B|20250710|15:45:20.975205|S|100|29.2|0|100
C|BF B|20250710|15:47:11.858685|S|100|29.15|0|100
C|BF B|20250710|15:47:11.858685|S|3|29.15|0|3
C|BF B|20250710|15:48:13.703281|S|100|29.165|0|100
C|BF B|20250710|15:49:04.276550|S|100|29.18|0|100
C|BF B|20250710|15:50:17.995809|S|100|29.13|0|100
C|BF B|20250710|15:50:50.482828|S|27|29.14|0|27
C|BF B|20250710|15:51:00.106894|S|100|29.14|0|100
C|BF B|20250710|15:51:18.931061|S|1|29.15|0|1
C|BF B|20250710|15:53:18.622983|S|41|29.09|0|41
C|BF B|20250710|15:53:26.806663|S|20|29.07|0|20
C|BF B|20250710|15:54:28.507469|S|26|29.08|0|26
C|BF B|20250710|15:55:01.031512|S|23|29.09|0|23
C|BF B|20250710|15:55:14.739009|S|100|29.09|0|100
C|BF B|20250710|15:55:24.867999|S|22|29.09|0|22
C|BF B|20250710|15:55:54.122653|S|40|29.08|0|40
C|BF B|20250710|15:55:55.950368|S|80|29.09|0|80
C|BF B|20250710|15:55:56.955466|S|40|29.09|0|40
C|BF B|20250710|15:56:06.969446|S|2|29.1|0|2
C|BF B|20250710|15:56:06.969447|S|20|29.1|0|20
C|BF B|20250710|15:56:23.914042|S|200|29.1|0|200
C|BF B|20250710|15:56:23.924968|S|116|29.1|0|116
C|BF B|20250710|15:56:23.974726|S|84|29.1|0|84
C|BF B|20250710|15:56:37.323577|S|49|29.09|0|49
C|BF B|20250710|15:56:47.565598|S|34|29.09|0|34
C|BF B|20250710|15:56:55.209825|S|53|29.1|0|53
C|BF B|20250710|15:56:56.743484|S|47|29.1|0|47
C|BF B|20250710|15:56:56.743484|S|13|29.1|0|13
C|BF B|20250710|15:57:00.268232|S|100|29.09|0|100
C|BF B|20250710|15:57:34.012566|S|200|29.1|0|200
C|BF B|20250710|15:57:50.654847|S|100|29.095|0|100
C|BF B|20250710|15:57:51.474887|S|100|29.1|0|100
C|BF B|20250710|15:57:51.656136|S|44|29.095|0|44
C|BF B|20250710|15:57:52.164285|S|38|29.1|0|38
C|BF B|20250710|15:57:52.164285|S|1|29.1|0|1
C|BF B|20250710|15:57:52.164285|S|100|29.1|0|100
C|BF B|20250710|15:57:59.023951|S|1|29.11|0|1
C|BF B|20250710|15:58:06.945424|S|79|29.095|0|79
C|BF B|20250710|15:58:06.945424|S|1|29.1|0|1
C|BF B|20250710|15:58:06.945424|S|20|29.1|0|20
C|BF B|20250710|15:58:07.419985|S|63|29.1|0|63
C|BF B|20250710|15:58:22.175790|S|70|29.095|0|70
C|BF B|20250710|15:58:23.501840|S|25|29.095|0|25
C|BF B|20250710|15:58:23.501840|S|17|29.1|0|17
C|BF B|20250710|15:58:23.501841|S|1|29.1|0|1
C|BF B|20250710|15:58:23.501841|S|2|29.1|0|2
C|BF B|20250710|15:58:23.501841|S|25|29.1|0|25
C|BF B|20250710|15:58:23.706592|S|3|29.1|0|3
C|BF B|20250710|15:58:23.706592|S|22|29.1|0|22
C|BF B|20250710|15:58:27.869117|S|95|29.085|0|95
C|BF B|20250710|15:58:28.500022|S|100|29.09|0|100
C|BF B|20250710|15:58:30.049327|S|1|29.09|0|1
C|BF B|20250710|15:58:31.521422|S|36|29.11|0|36
C|BF B|20250710|15:58:31.521423|S|1|29.11|0|1
C|BF B|20250710|15:58:31.541718|S|100|29.11|0|100
C|BF B|20250710|15:58:43.157721|S|1|29.1|0|1
C|BF B|20250710|15:58:43.990289|S|100|29.1|0|100
C|BF B|20250710|15:58:52.575046|S|16|29.11|0|16
C|BF B|20250710|15:58:52.575046|S|36|29.11|0|36
C|BF B|20250710|15:58:53.177782|S|100|29.11|0|100
C|BF B|20250710|15:59:05.396567|S|100|29.125|0|100
C|BF B|20250710|15:59:05.407528|S|201|29.11|0|201
C|BF B|20250710|15:59:05.407588|S|200|29.11|0|200
C|BF B|20250710|15:59:10.264695|S|100|29.105|0|100
C|BF B|20250710|15:59:11.276409|S|100|29.105|0|100
C|BF B|20250710|15:59:12.288501|S|100|29.105|0|100
C|BF B|20250710|15:59:13.441174|S|40|29.11|0|40
C|BF B|20250710|15:59:13.441174|S|100|29.11|0|100
C|BF B|20250710|15:59:13.773446|S|41|29.12|0|41
C|BF B|20250710|15:59:13.773490|S|159|29.12|0|159
C|BF B|20250710|15:59:19.730336|S|100|29.105|0|100
C|BF B|20250710|15:59:20.967856|S|100|29.105|0|100
C|BF B|20250710|15:59:22.063022|S|100|29.105|0|100
C|BF B|20250710|15:59:26.486103|S|100|29.095|0|100
C|BF B|20250710|15:59:27.936330|S|100|29.1|0|100
C|BF B|20250710|15:59:36.772318|S|71|29.1|0|71
C|BF B|20250710|15:59:36.772318|S|100|29.095|0|100
C|BF B|20250710|15:59:36.786301|S|100|29.1|0|100
C|BF B|20250710|15:59:38.290422|S|100|29.09|0|100
C|BF B|20250710|15:59:39.650155|S|100|29.085|0|100
C|BF B|20250710|15:59:39.722164|S|100|29.09|0|100
C|BF B|20250710|15:59:40.249440|S|100|29.09|0|100
C|BF B|20250710|15:59:40.260022|S|100|29.09|0|100
C|BF B|20250710|15:59:40.343859|S|100|29.09|0|100
C|BF B|20250710|15:59:40.455726|S|100|29.09|0|100
C|BF B|20250710|15:59:40.529182|S|100|29.09|0|100
C|BF B|20250710|15:59:40.591594|S|100|29.09|0|100
C|BF B|20250710|15:59:40.690740|S|100|29.09|0|100
C|BF B|20250710|15:59:41.495899|S|100|29.09|0|100
C|BF B|20250710|15:59:41.523963|S|100|29.095|0|100
C|BF B|20250710|15:59:48.549210|S|49|29.105|0|49
C|BF B|20250710|15:59:49.907035|S|72|29.105|0|72
C|BFAM|20250710|10:29:23.996976|S|77|115.92|0|77
C|BFAM|20250710|10:33:33.654536|E|100|116|0|100
C|BFAM|20250710|10:33:34.697758|E|25|116|0|25
C|BFAM|20250710|10:34:48.707103|E|100|116|0|100
C|BFAM|20250710|10:34:48.732139|E|14|116|0|14
C|BFAM|20250710|10:34:48.750670|E|100|116|0|100
C|BFAM|20250710|10:34:48.761639|E|100|116|0|100
C|BFAM|20250710|10:34:48.780914|E|61|116|0|61
C|BFAM|20250710|10:36:13.658656|S|69|116.02|0|69
C|BFAM|20250710|10:47:07.802995|S|6|116.09|0|6
C|BFAM|20250710|10:54:09.069886|E|26|116.23|0|26
C|BFAM|20250710|10:54:09.069907|E|74|116.23|0|74
C|BFAM|20250710|10:55:40.637583|S|1|116.25|0|1
C|BFAM|20250710|10:56:09.088632|E|100|116.28|0|100
C|BFAM|20250710|10:56:30.481639|E|100|116.38|0|100
C|BFAM|20250710|11:03:31.188652|E|2|116.47|0|2
C|BFAM|20250710|11:03:59.387172|E|3|116.47|0|3
C|BFAM|20250710|11:04:01.048386|E|1|116.47|0|1
C|BFAM|20250710|11:04:08.523511|E|10|116.47|0|10
C|BFAM|20250710|11:04:11.725970|E|84|116.47|0|84
C|BFAM|20250710|11:53:00.002098|E|48|116.53|0|48
C|BFAM|20250710|11:53:00.002126|E|52|116.53|0|52
C|BFAM|20250710|11:59:46.933316|E|31|116.75|0|31
C|BFAM|20250710|11:59:46.933379|E|66|116.75|0|66
C|BFAM|20250710|12:27:59.920437|E|57|116.43|0|57
C|BFAM|20250710|12:27:59.920437|S|50|116.42|0|50
C|BFAM|20250710|12:27:59.920459|E|143|116.43|0|143
C|BFAM|20250710|12:37:46.138267|S|100|116.53|0|100
C|BFAM|20250710|12:44:46.960277|E|100|116.55|0|100
C|BFAM|20250710|12:54:58.054320|S|1|116.56|0|1
C|BFAM|20250710|12:56:00.298378|S|1|116.57|0|1
C|BFAM|20250710|12:56:00.298378|S|99|116.56|0|99
C|BFAM|20250710|12:56:00.298426|E|33|116.59|0|33
C|BFAM|20250710|12:56:00.298442|E|67|116.59|0|67
C|BFAM|20250710|12:56:00.298486|S|20|116.57|0|20
C|BFAM|20250710|12:56:00.298495|S|6|116.57|0|6
C|BFAM|20250710|12:59:48.759768|S|20|116.53|0|20
C|BFAM|20250710|13:00:49.325533|E|100|116.59|0|100
C|BFAM|20250710|14:02:51.295331|E|100|117.32|0|100
C|BFAM|20250710|14:02:51.295331|S|50|117.31|0|50
C|BFAM|20250710|14:16:58.247159|S|22|117.59|0|22
C|BFAM|20250710|14:18:02.005840|S|42|117.57|0|42
C|BFAM|20250710|14:19:00.494577|S|72|117.57|0|72
C|BFAM|20250710|14:19:26.440277|S|1|117.58|0|1
C|BFAM|20250710|14:19:53.992864|S|46|117.58|0|46
C|BFAM|20250710|14:19:53.992953|S|54|117.58|0|54
C|BFAM|20250710|14:31:42.496216|E|100|117.42|0|100
C|BFAM|20250710|14:50:34.178132|E|82|117.58|0|82
C|BFAM|20250710|14:50:34.189846|E|18|117.58|0|18
C|BFAM|20250710|15:19:27.309605|S|21|117.46|0|21
C|BFAM|20250710|15:19:57.522525|E|180|117.47|0|180
C|BFAM|20250710|15:19:57.522671|E|20|117.47|0|20
C|BFAM|20250710|15:32:27.464365|E|1|117.26|0|1
C|BFAM|20250710|15:32:43.642208|E|8|117.26|0|8
C|BFAM|20250710|15:34:32.911120|E|91|117.26|0|91
C|BFAM|20250710|15:34:54.363094|S|33|117.27|0|33
C|BFAM|20250710|15:40:17.055212|S|100|117.08|0|100
C|BFAM|20250710|15:44:44.015758|S|2|117.13|0|2
C|BFAM|20250710|15:49:13.917425|S|32|116.84|0|32
C|BFAM|20250710|15:56:00.577035|E|100|116.53|0|100
C|BFAM|20250710|15:57:03.769447|E|100|116.59|0|100
C|BFAM|20250710|15:58:53.012480|E|100|116.61|0|100
C|BFAM|20250710|15:59:10.015600|S|100|116.62|0|100
C|BFAM|20250710|15:59:40.831028|S|25|116.56|0|25
C|BFAM|20250710|15:59:49.013757|S|25|116.59|0|25
C|BFC|20250710|09:30:59.234744|S|1|122.69|0|1
C|BFC|20250710|09:32:02.385943|S|1|122.8|0|1
C|BFC|20250710|09:32:02.386372|S|1|122.8|0|1
C|BFC|20250710|09:32:02.388137|S|1|122.8|0|1
C|BFC|20250710|09:38:47.736066|S|1|122.66|0|1
C|BFC|20250710|09:42:19.982839|S|1|122.6|0|1
C|BFC|20250710|09:59:47.305397|S|100|123.45|0|100
C|BFC|20250710|10:00:20.276858|S|10|123.36|0|10
C|BFC|20250710|10:00:20.276859|S|100|123.34|0|100
C|BFC|20250710|10:00:20.276859|S|100|123.35|0|100
C|BFC|20250710|10:00:20.276859|S|50|123.31|0|50
C|BFC|20250710|10:00:20.276859|S|100|123.35|0|100
C|BFC|20250710|10:00:20.276860|S|100|123.31|0|100
C|BFC|20250710|10:00:20.276860|S|5|123.31|0|5
C|BFC|20250710|10:00:20.276861|S|135|123.3|0|135
C|BFC|20250710|10:01:19.455648|S|60|123.14|0|60
C|BFC|20250710|10:01:19.455654|S|30|123.14|0|30
C|BFC|20250710|10:02:01.133113|S|300|123.29|0|300
C|BFC|20250710|10:02:03.168349|S|100|123.24|0|100
C|BFC|20250710|10:02:03.168350|S|24|123.25|0|24
C|BFC|20250710|10:02:03.168350|S|12|123.25|0|12
C|BFC|20250710|10:02:03.168351|S|24|123.27|0|24
C|BFC|20250710|10:02:48.609361|S|36|123.16|0|36
C|BFC|20250710|10:02:48.609411|S|22|123.15|0|22
C|BFC|20250710|10:02:48.609411|S|14|123.16|0|14
C|BFC|20250710|10:07:02.277644|S|6|123.49|0|6
C|BFC|20250710|10:07:02.277892|S|30|123.52|0|30
C|BFC|20250710|10:07:02.277892|S|6|123.49|0|6
C|BFC|20250710|10:20:36.229955|S|36|123|0|36
C|BFC|20250710|11:06:42.483945|S|1|122.58|0|1
C|BFC|20250710|11:41:48.051639|S|50|122.49|0|50
C|BFC|20250710|11:47:16.755792|S|296|122.4|0|296
C|BFC|20250710|12:26:04.253979|S|1|122.35|0|1
C|BFC|20250710|12:45:33.270532|S|3|122.54|0|3
C|BFC|20250710|12:54:18.382237|S|1|122.35|0|1
C|BFC|20250710|15:16:45.681325|S|2|123.08|0|2
C|BFC|20250710|15:33:24.666123|S|58|123.26|0|58
C|BFC|20250710|15:56:36.607324|S|15|123.17|0|15
C|BFC|20250710|15:56:36.607324|S|4|123.1|0|4
C|BFC|20250710|15:56:36.607324|S|44|123.06|0|44
C|BFEB|20250710|12:57:58.992816|S|100|45.02|0|100
C|BFH|20250710|09:32:10.850010|S|25|60.985|0|25
C|BFH|20250710|09:43:57.518632|S|22|61.24|0|22
C|BFH|20250710|09:43:57.518736|S|22|61.24|0|22
C|BFH|20250710|09:43:58.005939|S|6|61.24|0|6
C|BFH|20250710|09:44:45.009826|S|49|61.24|0|49
C|BFH|20250710|09:44:45.010089|S|1|61.24|0|1
C|BFH|20250710|10:10:03.472833|S|27|62.19|0|27
C|BFH|20250710|10:18:23.975068|S|100|62|0|100
C|BFH|20250710|10:21:01.739314|S|25|62.09|0|25
C|BFH|20250710|10:21:01.739383|S|25|62.09|0|25
C|BFH|20250710|10:25:30.918302|S|7|62.04|0|7
C|BFH|20250710|10:27:02.627692|S|1|62.04|0|1
C|BFH|20250710|10:28:54.417973|S|100|61.98|0|100
C|BFH|20250710|10:39:47.999534|S|65|62.24|0|65
C|BFH|20250710|10:39:47.999557|S|65|62.24|0|65
C|BFH|20250710|10:39:47.999750|S|70|62.24|0|70
C|BFH|20250710|10:39:47.999750|S|11|62.24|0|11
C|BFH|20250710|10:39:47.999875|S|128|62.24|0|128
C|BFH|20250710|10:40:49.052697|S|100|62.16|0|100
C|BFH|20250710|10:45:28.892842|S|54|62.25|0|54
C|BFH|20250710|10:45:28.892865|S|58|62.25|0|58
C|BFH|20250710|10:46:35.096389|S|3|62.11|0|3
C|BFH|20250710|10:46:35.096389|S|100|62.12|0|100
C|BFH|20250710|10:53:42.556946|S|108|62.4|0|108
C|BFH|20250710|10:53:42.686152|S|109|62.4|0|109
C|BFH|20250710|10:54:04.468535|S|80|62.35|0|80
C|BFH|20250710|10:56:00.109080|E|25|62.44|0|25
C|BFH|20250710|10:56:00.109191|E|25|62.44|0|25
C|BFH|20250710|10:56:00.109292|E|25|62.44|0|25
C|BFH|20250710|10:56:00.109497|E|25|62.44|0|25
C|BFH|20250710|10:56:00.109684|E|14|62.44|0|14
C|BFH|20250710|10:56:00.109692|E|25|62.44|0|25
C|BFH|20250710|10:56:00.109756|E|25|62.44|0|25
C|BFH|20250710|10:56:00.109813|E|25|62.44|0|25
C|BFH|20250710|10:56:03.677714|S|45|62.5|0|45
C|BFH|20250710|10:56:57.693642|S|36|62.56|0|36
C|BFH|20250710|10:56:57.693642|S|10|62.6|0|10
C|BFH|20250710|11:01:33.074481|S|100|62.405|0|100
C|BFH|20250710|11:05:09.767315|S|39|62.71|0|39
C|BFH|20250710|11:05:17.763261|S|32|62.65|0|32
C|BFH|20250710|11:06:38.801036|S|46|62.66|0|46
C|BFH|20250710|11:07:13.806597|S|37|62.66|0|37
C|BFH|20250710|11:07:21.806062|S|42|62.66|0|42
C|BFH|20250710|11:08:33.181852|S|1|62.68|0|1
C|BFH|20250710|11:09:09.829617|S|11|62.64|0|11
C|BFH|20250710|11:09:09.829663|S|11|62.64|0|11
C|BFH|20250710|11:09:54.184113|S|27|62.69|0|27
C|BFH|20250710|11:09:59.054617|S|9|62.64|0|9
C|BFH|20250710|11:10:58.552084|S|34|62.63|0|34
C|BFH|20250710|11:15:00.064069|S|7|62.61|0|7
C|BFH|20250710|11:16:37.141475|S|188|62.56|0|188
C|BFH|20250710|11:16:37.141987|S|59|62.56|0|59
C|BFH|20250710|11:19:20.796157|E|84|62.7|0|84
C|BFH|20250710|11:19:20.796170|E|16|62.7|0|16
C|BFH|20250710|11:19:20.796170|S|6|62.7|0|6
C|BFH|20250710|11:20:39.241678|S|89|62.68|0|89
C|BFH|20250710|11:20:39.241689|S|11|62.68|0|11
C|BFH|20250710|11:20:57.436303|S|27|62.68|0|27
C|BFH|20250710|11:20:57.436303|S|20|62.68|0|20
C|BFH|20250710|11:24:56.504598|S|74|62.78|0|74
C|BFH|20250710|11:24:56.504599|S|46|62.78|0|46
C|BFH|20250710|11:24:56.504599|S|100|62.78|0|100
C|BFH|20250710|11:24:56.504634|S|28|62.78|0|28
C|BFH|20250710|11:24:56.504634|S|100|62.78|0|100
C|BFH|20250710|11:24:56.507400|S|100|62.79|0|100
C|BFH|20250710|11:24:56.507466|S|25|62.8|0|25
C|BFH|20250710|11:27:41.739783|S|2|62.79|0|2
C|BFH|20250710|11:28:37.008646|S|200|62.71|0|200
C|BFH|20250710|11:28:37.008646|S|7|62.71|0|7
C|BFH|20250710|11:28:37.008646|S|50|62.71|0|50
C|BFH|20250710|11:29:54.485796|S|44|62.72|0|44
C|BFH|20250710|11:29:58.547391|S|15|62.72|0|15
C|BFH|20250710|11:30:02.919613|S|51|62.66|0|51
C|BFH|20250710|11:30:22.236886|E|100|62.67|0|100
C|BFH|20250710|11:32:23.095692|S|100|62.48|0|100
C|BFH|20250710|11:36:15.800652|S|93|62.58|0|93
C|BFH|20250710|11:36:15.800973|S|7|62.58|0|7
C|BFH|20250710|11:36:15.801015|S|100|62.58|0|100
C|BFH|20250710|11:36:15.801016|S|7|62.58|0|7
C|BFH|20250710|11:36:15.801405|S|3|62.58|0|3
C|BFH|20250710|11:45:57.243015|E|25|62.59|0|25
C|BFH|20250710|11:46:15.007725|S|133|62.58|0|133
C|BFH|20250710|11:46:54.413842|S|71|62.52|0|71
C|BFH|20250710|11:47:27.235390|S|43|62.53|0|43
C|BFH|20250710|11:47:27.235415|S|50|62.53|0|50
C|BFH|20250710|11:47:27.235496|S|36|62.52|0|36
C|BFH|20250710|11:47:27.235496|S|7|62.53|0|7
C|BFH|20250710|11:47:27.235497|S|7|62.52|0|7
C|BFH|20250710|11:54:49.731919|S|1|62.7|0|1
C|BFH|20250710|11:54:49.731919|E|99|62.71|0|99
C|BFH|20250710|11:54:49.731933|E|1|62.71|0|1
C|BFH|20250710|11:55:40.291759|S|44|62.72|0|44
C|BFH|20250710|11:55:52.296138|S|50|62.72|0|50
C|BFH|20250710|11:55:56.090575|S|6|62.68|0|6
C|BFH|20250710|11:56:20.082466|S|39|62.68|0|39
C|BFH|20250710|11:56:20.082718|S|32|62.66|0|32
C|BFH|20250710|11:56:20.082724|S|1|62.66|0|1
C|BFH|20250710|11:56:20.082804|S|84|62.66|0|84
C|BFH|20250710|12:04:27.417086|S|35|62.71|0|35
C|BFH|20250710|12:05:48.449873|E|100|62.66|0|100
C|BFH|20250710|12:06:10.689583|S|49|62.62|0|49
C|BFH|20250710|12:06:19.904566|E|25|62.6|0|25
C|BFH|20250710|12:06:48.045111|S|11|62.6|0|11
C|BFH|20250710|12:10:50.291555|S|5|62.69|0|5
C|BFH|20250710|12:10:55.475253|S|5|62.69|0|5
C|BFH|20250710|12:10:58.077613|S|1|62.69|0|1
C|BFH|20250710|12:19:00.801558|S|1|62.41|0|1
C|BFH|20250710|12:25:58.043777|S|1|62.5|0|1
C|BFH|20250710|12:27:46.792132|S|99|62.47|0|99
C|BFH|20250710|12:27:46.792332|S|39|62.45|0|39
C|BFH|20250710|12:27:46.792333|S|33|62.45|0|33
C|BFH|20250710|12:30:00.127934|S|99|62.45|0|99
C|BFH|20250710|12:34:58.055704|S|3|62.08|0|3
C|BFH|20250710|12:35:03.329127|S|6|62.08|0|6
C|BFH|20250710|12:35:39.816251|S|62|62.06|0|62
C|BFH|20250710|12:39:29.445172|S|100|62.14|0|100
C|BFH|20250710|12:39:29.445173|S|14|62.13|0|14
C|BFH|20250710|12:39:29.445173|S|90|62.14|0|90
C|BFH|20250710|12:39:29.445173|S|280|62.13|0|280
C|BFH|20250710|12:39:29.445238|S|76|62.13|0|76
C|BFH|20250710|12:39:29.445262|S|76|62.13|0|76
C|BFH|20250710|12:39:29.445306|S|38|62.13|0|38
C|BFH|20250710|12:46:16.508051|S|116|62.13|0|116
C|BFH|20250710|12:47:36.867297|S|25|62.13|0|25
C|BFH|20250710|13:25:50.866817|S|95|62.06|0|95
C|BFH|20250710|13:32:18.984311|S|3|61.99|0|3
C|BFH|20250710|13:35:55.635316|S|2|62.1|0|2
C|BFH|20250710|13:39:23.421462|S|100|62.22|0|100
C|BFH|20250710|13:40:49.434405|S|4|62.22|0|4
C|BFH|20250710|13:40:55.202892|S|5|62.23|0|5
C|BFH|20250710|13:40:58.006285|S|1|62.23|0|1
C|BFH|20250710|13:48:11.057591|S|29|62.17|0|29
C|BFH|20250710|13:48:11.057591|S|103|62.17|0|103
C|BFH|20250710|13:48:11.057616|S|40|62.17|0|40
C|BFH|20250710|13:48:11.057616|S|4|62.17|0|4
C|BFH|20250710|13:52:31.271858|S|40|62.19|0|40
C|BFH|20250710|13:52:31.271859|S|68|62.17|0|68
C|BFH|20250710|13:53:27.043973|S|100|62.225|0|100
C|BFH|20250710|13:56:10.690760|S|106|62.29|0|106
C|BFH|20250710|13:56:10.691119|S|3|62.29|0|3
C|BFH|20250710|13:57:16.783879|S|10|62.29|0|10
C|BFH|20250710|13:57:16.783949|S|108|62.29|0|108
C|BFH|20250710|13:58:23.940669|S|7|62.24|0|7
C|BFH|20250710|14:00:11.279025|S|300|62.17|0|300
C|BFH|20250710|14:00:11.279108|S|180|62.17|0|180
C|BFH|20250710|14:03:37.631961|S|108|62.17|0|108
C|BFH|20250710|14:03:37.633651|S|83|62.13|0|83
C|BFH|20250710|14:03:37.633651|S|76|62.13|0|76
C|BFH|20250710|14:03:37.633651|S|100|62.14|0|100
C|BFH|20250710|14:03:37.633651|S|119|62.13|0|119
C|BFH|20250710|14:03:37.634026|S|100|62.13|0|100
C|BFH|20250710|14:04:08.552589|S|6|62.06|0|6
C|BFH|20250710|14:04:08.552597|S|111|62.06|0|111
C|BFH|20250710|14:04:08.553408|S|6|62.06|0|6
C|BFH|20250710|14:04:08.553408|S|8|62.06|0|8
C|BFH|20250710|14:10:55.935321|S|4|62.07|0|4
C|BFH|20250710|14:10:55.935436|S|31|62.06|0|31
C|BFH|20250710|14:12:16.821185|S|90|62.02|0|90
C|BFH|20250710|14:12:49.275142|S|100|62.04|0|100
C|BFH|20250710|14:19:08.224287|S|37|62.06|0|37
C|BFH|20250710|14:19:08.224287|S|100|62.06|0|100
C|BFH|20250710|14:19:08.224287|S|101|62.06|0|101
C|BFH|20250710|14:28:22.916650|S|26|62.17|0|26
C|BFH|20250710|14:29:53.605053|S|63|62.13|0|63
C|BFH|20250710|14:31:06.894645|S|37|62.13|0|37
C|BFH|20250710|14:31:06.894645|S|41|62.13|0|41
C|BFH|20250710|14:45:33.013431|S|10|62.24|0|10
C|BFH|20250710|14:45:33.013730|S|10|62.23|0|10
C|BFH|20250710|14:46:45.804716|S|10|62.25|0|10
C|BFH|20250710|15:00:28.037439|S|4|62.21|0|4
C|BFH|20250710|15:14:49.730545|S|1|62.26|0|1
C|BFH|20250710|15:17:33.434572|S|100|62.26|0|100
C|BFH|20250710|15:17:50.163444|S|129|62.27|0|129
C|BFH|20250710|15:35:49.266535|S|100|62.39|0|100
C|BFH|20250710|15:40:56.145943|S|39|62.53|0|39
C|BFH|20250710|15:40:56.145943|S|100|62.53|0|100
C|BFH|20250710|15:42:55.053304|S|142|62.58|0|142
C|BFH|20250710|15:42:55.053318|S|126|62.58|0|126
C|BFH|20250710|15:45:15.103909|S|190|62.58|0|190
C|BFH|20250710|15:48:41.691642|S|13|62.53|0|13
C|BFH|20250710|15:49:26.059817|S|50|62.54|0|50
C|BFH|20250710|15:49:26.059817|S|100|62.53|0|100
C|BFH|20250710|15:50:27.721647|S|100|62.515|0|100
C|BFH|20250710|15:54:40.025800|S|1|62.58|0|1
C|BFH|20250710|15:54:40.040930|S|1|62.59|0|1
C|BFH|20250710|15:54:40.108342|S|1|62.59|0|1
C|BFH|20250710|15:55:34.756578|S|10|62.63|0|10
C|BFH|20250710|15:57:51.029216|S|6|62.59|0|6
C|BFH|20250710|15:57:57.016543|S|24|62.57|0|24
C|BFH|20250710|15:57:57.016543|S|76|62.57|0|76
C|BFH|20250710|15:58:00.130168|S|24|62.57|0|24
C|BFH|20250710|15:59:48.928233|S|25|62.54|0|25
C|BFH|20250710|15:59:48.928234|S|17|62.55|0|17
C|BFH|20250710|15:59:57.074322|S|1|62.54|0|1
C|BFIN|20250710|12:22:41.696133|S|107|11.72|0|107
C|BFLY|20250710|09:35:10.023253|S|100|1.92|0|100
C|BFLY|20250710|10:00:58.242179|S|3|1.9|0|3
C|BFLY|20250710|10:11:39.016369|S|100|1.91|0|100
C|BFLY|20250710|10:16:08.006208|S|6|1.905|0|6
C|BFLY|20250710|10:20:37.979225|S|100|1.92|0|100
C|BFLY|20250710|10:20:37.979225|S|200|1.92|0|200
C|BFLY|20250710|10:47:06.145454|S|1|1.91|0|1
C|BFLY|20250710|10:52:20.413217|S|100|1.91|0|100
C|BFLY|20250710|10:52:20.413217|S|1|1.91|0|1
C|BFLY|20250710|10:52:20.413218|S|3|1.91|0|3
C|BFLY|20250710|10:52:20.413218|S|78|1.91|0|78
C|BFLY|20250710|10:53:32.714333|S|5|1.92|0|5
C|BFLY|20250710|10:53:32.714334|S|100|1.92|0|100
C|BFLY|20250710|10:53:32.731082|S|100|1.92|0|100
C|BFLY|20250710|10:58:47.643875|S|1|1.91|0|1
C|BFLY|20250710|10:58:47.643875|S|1|1.91|0|1
C|BFLY|20250710|10:58:47.643875|S|51|1.91|0|51
C|BFLY|20250710|11:10:04.511101|S|50|1.91|0|50
C|BFLY|20250710|11:10:04.511101|S|24|1.91|0|24
C|BFLY|20250710|11:24:25.946402|S|24|1.9|0|24
C|BFLY|20250710|11:26:01.353933|S|300|1.91|0|300
C|BFLY|20250710|11:26:03.430154|S|100|1.91|0|100
C|BFLY|20250710|11:26:03.430154|S|300|1.91|0|300
C|BFLY|20250710|11:26:04.236764|S|300|1.91|0|300
C|BFLY|20250710|11:26:04.236764|S|100|1.91|0|100
C|BFLY|20250710|11:36:10.290269|S|146|1.92|0|146
C|BFLY|20250710|11:38:14.466484|S|53|1.92|0|53
C|BFLY|20250710|11:38:16.489147|S|300|1.93|0|300
C|BFLY|20250710|11:39:43.562977|S|300|1.93|0|300
C|BFLY|20250710|11:39:43.566461|S|200|1.93|0|200
C|BFLY|20250710|11:46:42.856417|S|18|1.92|0|18
C|BFLY|20250710|11:54:23.490311|S|24|1.91|0|24
C|BFLY|20250710|12:01:59.615737|S|100|1.91|0|100
C|BFLY|20250710|12:01:59.615737|S|1|1.91|0|1
C|BFLY|20250710|12:05:08.705502|S|449|1.91|0|449
C|BFLY|20250710|12:09:04.234316|S|100|1.91|0|100
C|BFLY|20250710|12:12:00.157270|S|10|1.9|0|10
C|BFLY|20250710|12:12:00.157271|S|24|1.9|0|24
C|BFLY|20250710|12:14:14.260680|S|400|1.905|0|400
C|BFLY|20250710|12:14:42.994932|S|18|1.9|0|18
C|BFLY|20250710|12:15:14.009455|S|100|1.91|0|100
C|BFLY|20250710|12:15:14.009455|S|300|1.91|0|300
C|BFLY|20250710|12:15:51.881456|S|100|1.91|0|100
C|BFLY|20250710|12:18:30.430030|S|100|1.91|0|100
C|BFLY|20250710|12:20:16.564524|S|100|1.91|0|100
C|BFLY|20250710|12:21:00.407249|S|100|1.91|0|100
C|BFLY|20250710|12:28:13.009796|S|24|1.91|0|24
C|BFLY|20250710|12:36:02.536226|S|24|1.91|0|24
C|BFLY|20250710|12:37:53.276584|S|200|1.92|0|200
C|BFLY|20250710|12:37:53.276584|S|43|1.92|0|43
C|BFLY|20250710|12:37:53.276584|S|33|1.92|0|33
C|BFLY|20250710|12:38:55.634265|S|100|1.92|0|100
C|BFLY|20250710|12:47:00.781682|S|61|1.91|0|61
C|BFLY|20250710|12:47:00.781682|S|18|1.91|0|18
C|BFLY|20250710|12:47:00.781683|S|90|1.91|0|90
C|BFLY|20250710|12:47:00.782571|S|10|1.91|0|10
C|BFLY|20250710|12:48:20.689690|S|100|1.92|0|100
C|BFLY|20250710|12:48:20.689690|S|36|1.92|0|36
C|BFLY|20250710|12:50:29.385007|S|100|1.92|0|100
C|BFLY|20250710|12:50:29.385007|S|11|1.92|0|11
C|BFLY|20250710|12:50:56.285203|S|11|1.92|0|11
C|BFLY|20250710|12:50:56.285203|S|100|1.92|0|100
C|BFLY|20250710|12:51:18.546239|S|100|1.92|0|100
C|BFLY|20250710|12:53:57.777371|S|10|1.91|0|10
C|BFLY|20250710|12:54:17.565783|S|14|1.91|0|14
C|BFLY|20250710|13:02:14.096580|S|24|1.9|0|24
C|BFLY|20250710|13:06:39.257157|S|100|1.91|0|100
C|BFLY|20250710|13:06:39.257157|S|2|1.91|0|2
C|BFLY|20250710|13:06:39.257159|S|36|1.91|0|36
C|BFLY|20250710|13:14:47.499462|S|100|1.91|0|100
C|BFLY|20250710|13:16:37.358331|S|100|1.91|0|100
C|BFLY|20250710|13:16:41.695515|S|100|1.91|0|100
C|BFLY|20250710|13:16:43.131165|S|100|1.91|0|100
C|BFLY|20250710|13:16:45.595660|S|100|1.91|0|100
C|BFLY|20250710|13:16:45.595661|S|100|1.91|0|100
C|BFLY|20250710|13:16:45.599301|S|100|1.91|0|100
C|BFLY|20250710|13:16:45.972488|S|100|1.91|0|100
C|BFLY|20250710|13:17:48.547313|S|99|1.91|0|99
C|BFLY|20250710|13:17:51.037195|S|1|1.91|0|1
C|BFLY|20250710|13:17:51.037195|S|99|1.91|0|99
C|BFLY|20250710|13:17:51.333924|S|100|1.91|0|100
C|BFLY|20250710|13:20:57.298761|S|24|1.9|0|24
C|BFLY|20250710|13:20:57.298761|S|18|1.9|0|18
C|BFLY|20250710|13:24:38.624083|S|100|1.91|0|100
C|BFLY|20250710|13:24:38.624083|S|100|1.905|0|100
C|BFLY|20250710|13:24:38.624084|S|36|1.91|0|36
C|BFLY|20250710|13:24:38.640234|S|36|1.91|0|36
C|BFLY|20250710|13:24:38.640234|S|64|1.91|0|64
C|BFLY|20250710|13:27:07.968575|S|85|1.91|0|85
C|BFLY|20250710|13:27:58.110806|S|15|1.91|0|15
C|BFLY|20250710|13:28:01.712949|S|100|1.91|0|100
C|BFLY|20250710|13:28:26.170206|S|100|1.91|0|100
C|BFLY|20250710|13:28:40.571603|S|100|1.91|0|100
C|BFLY|20250710|13:28:47.766285|S|100|1.91|0|100
C|BFLY|20250710|13:30:43.876810|S|100|1.91|0|100
C|BFLY|20250710|13:30:45.587077|S|100|1.91|0|100
C|BFLY|20250710|13:32:04.851848|S|100|1.91|0|100
C|BFLY|20250710|13:32:06.281135|S|100|1.91|0|100
C|BFLY|20250710|13:32:45.299945|S|100|1.91|0|100
C|BFLY|20250710|13:33:31.116354|S|100|1.91|0|100
C|BFLY|20250710|13:34:11.961893|S|100|1.91|0|100
C|BFLY|20250710|13:34:11.961893|S|100|1.91|0|100
C|BFLY|20250710|13:37:01.583595|S|1|1.91|0|1
C|BFLY|20250710|13:37:01.583596|S|99|1.91|0|99
C|BFLY|20250710|13:37:01.583596|S|36|1.91|0|36
C|BFLY|20250710|13:37:01.603174|S|100|1.91|0|100
C|BFLY|20250710|13:37:01.603174|S|14|1.91|0|14
C|BFLY|20250710|13:38:23.651049|S|24|1.9|0|24
C|BFLY|20250710|13:46:36.574173|S|43|1.91|0|43
C|BFLY|20250710|13:50:33.125047|S|57|1.91|0|57
C|BFLY|20250710|13:50:33.125047|S|41|1.91|0|41
C|BFLY|20250710|13:50:33.127333|S|59|1.91|0|59
C|BFLY|20250710|13:50:33.127333|S|36|1.91|0|36
C|BFLY|20250710|13:50:46.452575|S|100|1.91|0|100
C|BFLY|20250710|13:52:09.303563|S|100|1.91|0|100
C|BFLY|20250710|13:52:09.303563|S|100|1.91|0|100
C|BFLY|20250710|13:56:11.039622|S|34|1.9|0|34
C|BFLY|20250710|13:57:37.974215|S|24|1.9|0|24
C|BFLY|20250710|14:06:58.563086|S|100|1.9|0|100
C|BFLY|20250710|14:06:58.905599|S|100|1.9|0|100
C|BFLY|20250710|14:06:58.919136|S|100|1.9|0|100
C|BFLY|20250710|14:07:00.045108|S|100|1.9|0|100
C|BFLY|20250710|14:07:04.251725|S|75|1.9|0|75
C|BFLY|20250710|14:07:05.338162|S|100|1.9|0|100
C|BFLY|20250710|14:07:07.768199|S|24|1.89|0|24
C|BFLY|20250710|14:07:07.768199|S|65|1.89|0|65
C|BFLY|20250710|14:07:07.768199|S|18|1.89|0|18
C|BFLY|20250710|14:07:07.768199|S|100|1.89|0|100
C|BFLY|20250710|14:22:45.431065|S|68|1.89|0|68
C|BFLY|20250710|14:22:45.431065|S|100|1.89|0|100
C|BFLY|20250710|14:28:02.080052|S|67|1.89|0|67
C|BFLY|20250710|14:28:02.080052|S|433|1.89|0|433
C|BFLY|20250710|14:28:03.081001|S|36|1.89|0|36
C|BFLY|20250710|14:28:11.087258|S|100|1.89|0|100
C|BFLY|20250710|14:28:11.090270|S|67|1.89|0|67
C|BFLY|20250710|14:31:41.876522|S|100|1.89|0|100
C|BFLY|20250710|14:31:41.876774|S|127|1.89|0|127
C|BFLY|20250710|14:35:26.074953|S|3|1.89|0|3
C|BFLY|20250710|14:35:39.437506|S|97|1.89|0|97
C|BFLY|20250710|14:38:27.017836|S|100|1.89|0|100
C|BFLY|20250710|14:38:46.824167|S|100|1.89|0|100
C|BFLY|20250710|14:39:16.563002|S|100|1.89|0|100
C|BFLY|20250710|14:39:16.563003|S|100|1.89|0|100
C|BFLY|20250710|14:40:16.626428|S|36|1.89|0|36
C|BFLY|20250710|14:57:45.484822|S|201|1.89|0|201
C|BFLY|20250710|14:57:45.484822|S|99|1.89|0|99
C|BFLY|20250710|14:57:45.484898|S|1|1.89|0|1
C|BFLY|20250710|14:58:08.622022|S|100|1.89|0|100
C|BFLY|20250710|14:58:29.339991|S|100|1.89|0|100
C|BFLY|20250710|14:58:37.618508|S|100|1.89|0|100
C|BFLY|20250710|14:58:57.255354|S|100|1.89|0|100
C|BFLY|20250710|14:59:30.487615|S|40|1.89|0|40
C|BFLY|20250710|14:59:43.449665|S|100|1.89|0|100
C|BFLY|20250710|15:01:24.811773|S|100|1.89|0|100
C|BFLY|20250710|15:02:28.061138|S|100|1.89|0|100
C|BFLY|20250710|15:02:28.073316|S|94|1.89|0|94
C|BFLY|20250710|15:03:34.599218|S|24|1.88|0|24
C|BFLY|20250710|15:03:34.599218|S|18|1.88|0|18
C|BFLY|20250710|15:03:34.599218|S|100|1.88|0|100
C|BFLY|20250710|15:03:56.169432|S|100|1.89|0|100
C|BFLY|20250710|15:04:07.292182|S|100|1.89|0|100
C|BFLY|20250710|15:05:27.191891|S|100|1.88|0|100
C|BFLY|20250710|15:07:03.064550|S|100|1.88|0|100
C|BFLY|20250710|15:07:47.546223|S|100|1.88|0|100
C|BFLY|20250710|15:07:47.549041|S|32|1.88|0|32
C|BFLY|20250710|15:17:31.316594|S|100|1.88|0|100
C|BFLY|20250710|15:17:31.316594|S|34|1.88|0|34
C|BFLY|20250710|15:23:54.248862|S|318|1.89|0|318
C|BFLY|20250710|15:25:08.098081|S|100|1.89|0|100
C|BFLY|20250710|15:25:08.098081|S|282|1.89|0|282
C|BFLY|20250710|15:25:08.098082|S|18|1.89|0|18
C|BFLY|20250710|15:25:08.098174|S|200|1.89|0|200
C|BFLY|20250710|15:27:22.026078|S|24|1.88|0|24
C|BFLY|20250710|15:27:22.026079|S|18|1.88|0|18
C|BFLY|20250710|15:27:33.299817|S|100|1.88|0|100
C|BFLY|20250710|15:27:33.299817|S|600|1.88|0|600
C|BFLY|20250710|15:28:30.561836|S|100|1.88|0|100
C|BFLY|20250710|15:28:31.525959|S|100|1.88|0|100
C|BFLY|20250710|15:28:31.525960|S|40|1.88|0|40
C|BFLY|20250710|15:28:32.421499|S|160|1.88|0|160
C|BFLY|20250710|15:30:13.384526|S|100|1.88|0|100
C|BFLY|20250710|15:30:13.384729|S|62|1.88|0|62
C|BFLY|20250710|15:30:13.384729|S|38|1.88|0|38
C|BFLY|20250710|15:47:07.129853|S|300|1.87|0|300
C|BFLY|20250710|15:47:24.002774|S|300|1.87|0|300
C|BFLY|20250710|15:47:28.940691|S|300|1.87|0|300
C|BFLY|20250710|15:47:33.531982|S|20|1.86|0|20
C|BFLY|20250710|15:51:51.743796|S|900|1.86|0|900
C|BFLY|20250710|15:52:03.246017|S|34|1.87|0|34
C|BFLY|20250710|15:52:03.246017|S|66|1.87|0|66
C|BFLY|20250710|15:52:08.121747|S|200|1.87|0|200
C|BFLY|20250710|15:55:03.956051|S|300|1.87|0|300
C|BFLY|20250710|15:55:03.956408|S|100|1.87|0|100
C|BFLY|20250710|15:55:35.024734|S|25|1.87|0|25
C|BFLY|20250710|15:56:46.219124|S|300|1.87|0|300
C|BFLY|20250710|15:56:46.219124|S|100|1.87|0|100
C|BFLY|20250710|15:56:46.219317|S|200|1.87|0|200
C|BFLY|20250710|15:56:52.425222|S|6|1.87|0|6
C|BFLY|20250710|15:56:52.425222|S|294|1.87|0|294
C|BFLY|20250710|15:56:52.425336|S|6|1.87|0|6
C|BFLY|20250710|15:58:01.854121|S|300|1.87|0|300
C|BFLY|20250710|15:58:19.914365|S|306|1.87|0|306
C|BFLY|20250710|15:58:19.914365|S|300|1.87|0|300
C|BFLY|20250710|15:58:19.914365|S|1000|1.87|0|1000
C|BFLY|20250710|15:58:21.274997|S|39|1.87|0|39
C|BFLY|20250710|15:58:32.981631|S|55|1.87|0|55
C|BFLY|20250710|15:59:03.201895|S|306|1.87|0|306
C|BFLY|20250710|15:59:30.607305|S|300|1.87|0|300
C|BFLY|20250710|15:59:38.419081|S|28|1.87|0|28
C|BFLY|20250710|15:59:38.886158|S|5|1.87|0|5
C|BFLY|20250710|15:59:39.082182|S|10|1.87|0|10
C|BFLY|20250710|15:59:47.110708|S|71|1.87|0|71
C|BFLY|20250710|15:59:47.960838|S|93|1.875|0|93
C|BFLY|20250710|15:59:48.163265|S|100|1.875|0|100
C|BFLY|20250710|15:59:49.130562|S|99|1.875|0|99
C|BFLY|20250710|15:59:49.168158|S|65|1.875|0|65
C|BFLY|20250710|15:59:50.610479|S|43|1.875|0|43
C|BFLY|20250710|15:59:50.901898|S|75|1.875|0|75
C|BFLY|20250710|15:59:51.506510|S|10|1.875|0|10
C|BFLY|20250710|15:59:52.255386|S|3|1.875|0|3
C|BFLY|20250710|15:59:53.172643|S|2|1.87|0|2
C|BFLY|20250710|15:59:53.172667|S|2|1.87|0|2
C|BFLY|20250710|15:59:53.172732|S|1|1.87|0|1
C|BFRG|20250710|10:28:21.515975|S|100|1.47|0|100
C|BFRG|20250710|10:28:21.525591|S|200|1.47|0|200
C|BFS|20250710|13:54:03.659831|S|16|35.19|0|16
C|BFS|20250710|13:54:09.577805|S|1|35.19|0|1
C|BFS|20250710|14:04:09.435849|S|1|35.1|0|1
C|BFS|20250710|15:59:21.319548|S|5|34.97|0|5
C|BG|20250710|09:30:27.898031|S|49|75.295|0|49
C|BG|20250710|09:30:39.032336|S|27|75.245|0|27
C|BG|20250710|09:30:50.183481|S|196|75.095|0|196
C|BG|20250710|09:32:29.534251|S|50|75.05|0|50
C|BG|20250710|09:36:21.816963|S|50|74.89|0|50
C|BG|20250710|09:36:21.817029|S|50|74.89|0|50
C|BG|20250710|09:44:14.897172|S|20|75.22|0|20
C|BG|20250710|10:01:23.132038|S|7|75.93|0|7
C|BG|20250710|10:02:40.697271|S|100|75.9|0|100
C|BG|20250710|10:20:40.776908|S|100|76.105|0|100
C|BG|20250710|10:25:15.956543|S|100|75.99|0|100
C|BG|20250710|10:25:54.106424|S|100|76.165|0|100
C|BG|20250710|10:31:21.010866|S|50|76.315|0|50
C|BG|20250710|10:34:08.902218|S|96|76.44|0|96
C|BG|20250710|10:36:09.125014|S|120|76.45|0|120
C|BG|20250710|10:46:44.072693|S|100|76.4|0|100
C|BG|20250710|10:49:18.649446|S|100|76.185|0|100
C|BG|20250710|10:53:24.684221|S|50|76.2|0|50
C|BG|20250710|11:00:58.079084|S|1|76.21|0|1
C|BG|20250710|11:05:36.545045|S|6|76.32|0|6
C|BG|20250710|11:14:29.542862|S|120|76.33|0|120
C|BG|20250710|11:14:29.542862|S|26|76.34|0|26
C|BG|20250710|11:18:48.662567|S|120|76.33|0|120
C|BG|20250710|11:18:48.662567|S|82|76.33|0|82
C|BG|20250710|11:40:36.184835|S|100|75.945|0|100
C|BG|20250710|11:57:31.063173|S|4|76.04|0|4
C|BG|20250710|11:57:31.063173|S|120|76.04|0|120
C|BG|20250710|12:00:44.575645|S|1|76.06|0|1
C|BG|20250710|12:38:45.983309|S|50|76.395|0|50
C|BG|20250710|12:38:45.983388|S|50|76.39|0|50
C|BG|20250710|12:38:45.983484|S|50|76.39|0|50
C|BG|20250710|12:38:45.983580|S|50|76.39|0|50
C|BG|20250710|12:57:19.800420|S|120|76.44|0|120
C|BG|20250710|12:57:19.800421|S|17|76.45|0|17
C|BG|20250710|12:58:20.007833|S|120|76.42|0|120
C|BG|20250710|13:23:37.739918|S|48|76.54|0|48
C|BG|20250710|13:25:49.603891|S|8|76.63|0|8
C|BG|20250710|13:26:39.820128|S|100|76.63|0|100
C|BG|20250710|13:54:09.946289|S|100|77.09|0|100
C|BG|20250710|13:59:49.147354|S|100|77.065|0|100
C|BG|20250710|14:04:04.067986|S|100|77.23|0|100
C|BG|20250710|14:41:21.260014|S|5|76.72|0|5
C|BG|20250710|14:45:13.044592|S|103|76.72|0|103
C|BG|20250710|14:52:09.011036|S|33|76.5|0|33
C|BG|20250710|14:55:16.644653|S|100|76.485|0|100
C|BG|20250710|15:14:31.313299|S|2|76.5|0|2
C|BG|20250710|15:14:31.313311|S|6|76.5|0|6
C|BG|20250710|15:19:42.538543|S|20|76.47|0|20
C|BG|20250710|15:19:42.538543|S|100|76.47|0|100
C|BG|20250710|15:26:26.522058|S|100|76.27|0|100
C|BG|20250710|15:31:18.579774|S|100|76.325|0|100
C|BG|20250710|15:39:38.375291|S|5|76.28|0|5
C|BG|20250710|15:43:40.095812|S|11|76.35|0|11
C|BG|20250710|15:52:12.375546|S|100|76.31|0|100
C|BG|20250710|15:52:43.824578|S|100|76.355|0|100
C|BG|20250710|15:54:16.903162|S|70|76.4|0|70
C|BG|20250710|15:54:16.903174|S|42|76.4|0|42
C|BG|20250710|15:54:16.903530|S|19|76.4|0|19
C|BG|20250710|15:54:44.382447|S|10|76.43|0|10
C|BG|20250710|15:58:00.033433|S|22|76.46|0|22
C|BG|20250710|15:59:47.132105|S|45|76.55|0|45
C|BG|20250710|15:59:49.476792|S|100|76.54|0|100
C|BGC|20250710|10:37:33.882287|S|100|10.48|0|100
C|BGC|20250710|10:45:24.432297|S|47|10.48|0|47
C|BGC|20250710|10:58:50.727079|S|100|10.49|0|100
C|BGC|20250710|11:15:34.615937|S|100|10.475|0|100
C|BGC|20250710|11:24:24.075764|S|100|10.47|0|100
C|BGC|20250710|11:30:25.404646|S|94|10.46|0|94
C|BGC|20250710|11:30:49.572367|S|6|10.46|0|6
C|BGC|20250710|11:36:15.780647|S|100|10.47|0|100
C|BGC|20250710|11:42:37.683965|S|10|10.48|0|10
C|BGC|20250710|11:44:04.263230|S|12|10.48|0|12
C|BGC|20250710|11:44:38.778511|S|8|10.475|0|8
C|BGC|20250710|11:49:52.999165|S|100|10.47|0|100
C|BGC|20250710|11:50:24.137623|S|100|10.47|0|100
C|BGC|20250710|11:54:29.882597|S|91|10.48|0|91
C|BGC|20250710|11:54:54.251714|S|100|10.48|0|100
C|BGC|20250710|11:55:00.145162|S|100|10.48|0|100
C|BGC|20250710|11:56:42.924798|S|100|10.48|0|100
C|BGC|20250710|12:02:03.176623|S|100|10.5|0|100
C|BGC|20250710|12:10:52.080542|S|53|10.5|0|53
C|BGC|20250710|12:11:40.173787|S|12|10.51|0|12
C|BGC|20250710|12:14:13.456935|S|87|10.51|0|87
C|BGC|20250710|12:22:28.913510|S|2|10.5|0|2
C|BGC|20250710|12:25:05.077085|S|77|10.5|0|77
C|BGC|20250710|12:33:43.260320|S|11|10.48|0|11
C|BGC|20250710|12:33:43.260338|S|89|10.48|0|89
C|BGC|20250710|12:43:32.069794|S|1|10.48|0|1
C|BGC|20250710|12:50:06.705926|S|94|10.47|0|94
C|BGC|20250710|12:51:26.131501|S|2|10.465|0|2
C|BGC|20250710|12:52:30.261897|S|2|10.47|0|2
C|BGC|20250710|12:56:45.414193|S|86|10.47|0|86
C|BGC|20250710|12:59:39.445075|S|89|10.47|0|89
C|BGC|20250710|13:02:11.642216|S|100|10.47|0|100
C|BGC|20250710|13:36:10.515056|S|24|10.48|0|24
C|BGC|20250710|13:47:05.805358|S|14|10.49|0|14
C|BGC|20250710|13:52:27.507218|S|100|10.49|0|100
C|BGC|20250710|13:53:21.121665|S|100|10.49|0|100
C|BGC|20250710|13:54:46.546086|S|7|10.51|0|7
C|BGC|20250710|14:00:32.733408|S|4|10.5|0|4
C|BGC|20250710|14:08:33.183709|S|100|10.495|0|100
C|BGC|20250710|14:24:42.388055|S|83|10.49|0|83
C|BGC|20250710|14:32:31.500118|S|33|10.495|0|33
C|BGC|20250710|14:37:14.652039|S|33|10.49|0|33
C|BGC|20250710|14:39:13.587211|S|100|10.49|0|100
C|BGC|20250710|14:41:52.845449|S|13|10.5|0|13
C|BGC|20250710|14:41:52.845449|S|100|10.49|0|100
C|BGC|20250710|14:41:52.845449|S|100|10.48|0|100
C|BGC|20250710|14:41:52.847493|S|72|10.48|0|72
C|BGC|20250710|14:51:24.144414|S|33|10.48|0|33
C|BGC|20250710|14:59:48.389063|S|71|10.47|0|71
C|BGC|20250710|15:05:33.636152|S|6|10.47|0|6
C|BGC|20250710|15:19:43.129915|S|33|10.48|0|33
C|BGC|20250710|15:21:21.653200|S|3|10.47|0|3
C|BGC|20250710|15:23:32.187529|S|100|10.475|0|100
C|BGC|20250710|15:24:34.096725|S|33|10.47|0|33
C|BGC|20250710|15:25:05.133930|S|100|10.47|0|100
C|BGC|20250710|15:25:36.329996|S|100|10.47|0|100
C|BGC|20250710|15:26:48.886050|S|7|10.47|0|7
C|BGC|20250710|15:27:16.758592|S|1|10.46|0|1
C|BGC|20250710|15:28:48.422708|S|1|10.46|0|1
C|BGC|20250710|15:28:48.422708|S|2|10.46|0|2
C|BGC|20250710|15:28:48.422708|S|5|10.46|0|5
C|BGC|20250710|15:28:48.422708|S|1|10.46|0|1
C|BGC|20250710|15:31:05.127150|S|100|10.48|0|100
C|BGC|20250710|15:31:57.020955|S|1|10.48|0|1
C|BGC|20250710|15:32:11.209859|S|88|10.48|0|88
C|BGC|20250710|15:36:22.663224|S|100|10.49|0|100
C|BGC|20250710|15:36:25.301960|S|2|10.49|0|2
C|BGC|20250710|15:36:36.486809|S|7|10.49|0|7
C|BGC|20250710|15:37:24.486513|S|5|10.49|0|5
C|BGC|20250710|15:39:09.605552|S|23|10.49|0|23
C|BGC|20250710|15:39:10.553280|S|100|10.48|0|100
C|BGC|20250710|15:39:35.197034|S|7|10.47|0|7
C|BGC|20250710|15:39:35.197048|S|7|10.47|0|7
C|BGC|20250710|15:39:57.376311|S|1|10.48|0|1
C|BGC|20250710|15:44:05.134048|S|100|10.49|0|100
C|BGC|20250710|15:44:08.063502|S|39|10.49|0|39
C|BGC|20250710|15:47:27.006286|S|61|10.475|0|61
C|BGC|20250710|15:47:28.005307|S|16|10.475|0|16
C|BGC|20250710|15:49:19.416318|S|82|10.47|0|82
C|BGC|20250710|15:49:36.345139|S|18|10.47|0|18
C|BGC|20250710|15:49:40.040176|S|100|10.47|0|100
C|BGC|20250710|15:49:40.040176|S|82|10.47|0|82
C|BGC|20250710|15:49:50.666960|S|100|10.47|0|100
C|BGC|20250710|15:50:06.053606|S|100|10.47|0|100
C|BGC|20250710|15:50:56.955964|S|115|10.47|0|115
C|BGC|20250710|15:54:06.159611|S|200|10.45|0|200
C|BGC|20250710|15:54:30.067466|S|6|10.44|0|6
C|BGC|20250710|15:55:04.684763|S|200|10.44|0|200
C|BGC|20250710|15:55:05.093977|S|200|10.44|0|200
C|BGC|20250710|15:57:25.292291|S|200|10.45|0|200
C|BGC|20250710|15:57:28.440092|S|33|10.45|0|33
C|BGC|20250710|15:57:45.110104|S|200|10.45|0|200
C|BGC|20250710|15:57:45.110104|S|12|10.45|0|12
C|BGC|20250710|15:57:45.110104|S|78|10.45|0|78
C|BGC|20250710|15:57:45.110105|S|6|10.45|0|6
C|BGC|20250710|15:58:00.617228|S|200|10.45|0|200
C|BGC|20250710|15:58:00.617673|S|30|10.45|0|30
C|BGC|20250710|15:58:15.086270|S|102|10.45|0|102
C|BGC|20250710|15:58:15.086270|S|3|10.45|0|3
C|BGC|20250710|15:58:15.086270|S|5|10.45|0|5
C|BGC|20250710|15:58:15.086271|S|90|10.45|0|90
C|BGC|20250710|15:58:15.692737|S|3|10.45|0|3
C|BGC|20250710|15:58:25.490587|S|119|10.45|0|119
C|BGC|20250710|15:58:25.529690|S|4|10.45|0|4
C|BGC|20250710|15:58:25.529690|S|81|10.45|0|81
C|BGC|20250710|15:58:25.529691|S|4|10.45|0|4
C|BGC|20250710|15:58:25.529691|S|300|10.45|0|300
C|BGC|20250710|15:58:25.529691|S|4|10.45|0|4
C|BGC|20250710|15:58:30.749572|S|69|10.45|0|69
C|BGC|20250710|15:58:30.749572|S|200|10.45|0|200
C|BGC|20250710|15:58:30.749854|S|18|10.45|0|18
C|BGC|20250710|15:58:40.890872|S|6|10.45|0|6
C|BGC|20250710|15:58:40.890872|S|3|10.45|0|3
C|BGC|20250710|15:58:41.475789|S|3|10.45|0|3
C|BGC|20250710|15:58:42.007252|S|3|10.45|0|3
C|BGC|20250710|15:58:42.861179|S|4|10.45|0|4
C|BGC|20250710|15:58:43.396740|S|5|10.45|0|5
C|BGC|20250710|15:58:43.598629|S|4|10.45|0|4
C|BGC|20250710|15:58:44.653926|S|5|10.45|0|5
C|BGC|20250710|15:58:45.296269|S|4|10.45|0|4
C|BGC|20250710|15:58:45.858426|S|3|10.45|0|3
C|BGC|20250710|15:58:46.627446|S|4|10.45|0|4
C|BGC|20250710|15:58:58.913785|S|165|10.45|0|165
C|BGC|20250710|15:58:58.913785|S|159|10.45|0|159
C|BGC|20250710|15:59:01.476143|S|2|10.45|0|2
C|BGC|20250710|15:59:01.540943|S|5|10.45|0|5
C|BGC|20250710|15:59:02.299245|S|5|10.45|0|5
C|BGC|20250710|15:59:02.922312|S|3|10.45|0|3
C|BGC|20250710|15:59:03.571719|S|3|10.45|0|3
C|BGC|20250710|15:59:04.652483|S|3|10.45|0|3
C|BGC|20250710|15:59:07.128580|S|32|10.45|0|32
C|BGC|20250710|15:59:08.891558|S|3|10.45|0|3
C|BGC|20250710|15:59:08.980171|S|58|10.45|0|58
C|BGC|20250710|15:59:09.208908|S|27|10.45|0|27
C|BGC|20250710|15:59:09.209353|S|14|10.45|0|14
C|BGC|20250710|15:59:10.578520|S|5|10.45|0|5
C|BGC|20250710|15:59:10.578607|S|93|10.45|0|93
C|BGC|20250710|15:59:10.578608|S|5|10.45|0|5
C|BGC|20250710|15:59:12.632251|S|176|10.45|0|176
C|BGC|20250710|15:59:12.740707|S|2|10.45|0|2
C|BGC|20250710|15:59:13.059648|S|376|10.455|0|376
C|BGC|20250710|15:59:19.047372|S|5|10.45|0|5
C|BGC|20250710|15:59:46.105894|S|82|10.435|0|82
C|BGC|20250710|15:59:48.627466|S|3|10.43|0|3
C|BGC|20250710|15:59:49.374616|S|2|10.44|0|2
C|BGC|20250710|15:59:49.417295|S|28|10.44|0|28
C|BGC|20250710|15:59:49.691244|S|88|10.44|0|88
C|BGC|20250710|15:59:51.732836|S|100|10.44|0|100
C|BGC|20250710|15:59:51.732836|S|82|10.44|0|82
C|BGC|20250710|15:59:55.012051|S|6|10.43|0|6
C|BGC|20250710|15:59:57.360518|S|100|10.44|0|100
C|BGFV|20250710|15:58:03.770847|S|17|1.41|0|17
C|BGFV|20250710|15:58:04.756405|S|2|1.41|0|2
C|BGL|20250710|12:20:12.000055|S|1|32.71|0|1
C|BGLC|20250710|09:30:38.769299|S|100|5.775|0|100
C|BGLC|20250710|09:55:09.999281|E|100|6.245|0|100
C|BGLC|20250710|10:41:11.158975|S|45|6.03|0|45
C|BGLC|20250710|14:28:58.619980|S|100|6.2|0|100
C|BGLC|20250710|14:36:57.270751|S|100|6.24|0|100
C|BGLC|20250710|14:56:19.382090|S|100|6.19|0|100
C|BGLC|20250710|14:57:20.345245|S|100|6.19|0|100
C|BGLC|20250710|14:58:45.532564|S|100|6.145|0|100
C|BGLC|20250710|14:59:55.160964|S|61|6.145|0|61
C|BGM|20250710|09:38:30.896896|S|1|10.3|0|1
C|BGR|20250710|14:19:36.781717|S|100|13.61|0|100
C|BGRO|20250710|13:12:50.671480|S|21|36.66|0|21
C|BGS|20250710|09:35:10.063981|S|100|4.2|0|100
C|BGS|20250710|10:08:51.477288|S|158|4.345|0|158
C|BGS|20250710|10:09:28.184505|S|100|4.35|0|100
C|BGS|20250710|10:09:32.133519|S|5|4.33|0|5
C|BGS|20250710|10:09:32.133519|S|1|4.33|0|1
C|BGS|20250710|10:09:32.133519|S|2|4.33|0|2
C|BGS|20250710|10:09:32.133520|S|100|4.33|0|100
C|BGS|20250710|10:18:37.242107|S|1|4.34|0|1
C|BGS|20250710|10:18:37.242107|S|6|4.34|0|6
C|BGS|20250710|10:18:37.242108|S|100|4.33|0|100
C|BGS|20250710|10:18:37.242108|S|4|4.34|0|4
C|BGS|20250710|10:18:37.242108|S|7|4.34|0|7
C|BGS|20250710|10:20:12.792745|S|100|4.32|0|100
C|BGS|20250710|10:20:12.792932|S|10|4.33|0|10
C|BGS|20250710|10:20:12.793105|S|100|4.33|0|100
C|BGS|20250710|10:20:54.478852|S|5|4.33|0|5
C|BGS|20250710|10:20:55.279939|S|6|4.33|0|6
C|BGS|20250710|10:20:55.280545|S|17|4.33|0|17
C|BGS|20250710|10:21:47.704600|S|1|4.31|0|1
C|BGS|20250710|10:37:31.611923|S|1|4.3|0|1
C|BGS|20250710|10:37:31.611924|S|1|4.3|0|1
C|BGS|20250710|10:37:31.611924|S|3|4.3|0|3
C|BGS|20250710|10:37:31.611924|S|1|4.3|0|1
C|BGS|20250710|10:37:31.611924|S|2|4.3|0|2
C|BGS|20250710|10:37:31.611925|S|6|4.3|0|6
C|BGS|20250710|10:37:31.611925|S|4|4.3|0|4
C|BGS|20250710|10:44:15.183825|S|1|4.27|0|1
C|BGS|20250710|10:44:15.183826|S|4|4.27|0|4
C|BGS|20250710|10:44:15.183826|S|1|4.27|0|1
C|BGS|20250710|11:06:46.790583|S|100|4.33|0|100
C|BGS|20250710|11:10:46.475999|S|54|4.36|0|54
C|BGS|20250710|11:10:46.475999|S|12|4.36|0|12
C|BGS|20250710|11:10:46.476000|S|100|4.36|0|100
C|BGS|20250710|11:25:06.890133|S|20|4.385|0|20
C|BGS|20250710|11:26:02.761161|S|390|4.385|0|390
C|BGS|20250710|11:30:58.007428|S|1|4.39|0|1
C|BGS|20250710|11:31:16.206209|S|67|4.39|0|67
C|BGS|20250710|11:32:28.685430|S|67|4.385|0|67
C|BGS|20250710|11:33:25.015220|S|100|4.37|0|100
C|BGS|20250710|11:34:04.079256|S|314|4.365|0|314
C|BGS|20250710|11:34:04.079256|S|96|4.36|0|96
C|BGS|20250710|11:34:56.039095|S|100|4.375|0|100
C|BGS|20250710|11:45:40.937213|S|12|4.35|0|12
C|BGS|20250710|11:50:16.133585|S|50|4.35|0|50
C|BGS|20250710|12:03:40.589418|S|81|4.38|0|81
C|BGS|20250710|12:05:40.553207|S|19|4.38|0|19
C|BGS|20250710|12:08:40.736831|S|100|4.38|0|100
C|BGS|20250710|12:12:47.303288|S|67|4.38|0|67
C|BGS|20250710|12:15:27.707239|S|8|4.37|0|8
C|BGS|20250710|12:17:02.357414|S|100|4.36|0|100
C|BGS|20250710|12:17:02.357415|S|100|4.36|0|100
C|BGS|20250710|12:23:45.659151|S|100|4.33|0|100
C|BGS|20250710|12:26:50.243542|S|100|4.33|0|100
C|BGS|20250710|12:30:53.632590|S|100|4.35|0|100
C|BGS|20250710|12:30:53.655823|S|24|4.34|0|24
C|BGS|20250710|12:30:53.655853|S|24|4.34|0|24
C|BGS|20250710|12:34:28.203053|S|26|4.325|0|26
C|BGS|20250710|12:34:34.990124|S|26|4.33|0|26
C|BGS|20250710|12:36:06.165584|S|100|4.33|0|100
C|BGS|20250710|12:36:56.057996|S|100|4.33|0|100
C|BGS|20250710|12:44:33.770231|S|100|4.32|0|100
C|BGS|20250710|12:44:33.793716|S|100|4.32|0|100
C|BGS|20250710|12:49:35.618771|S|100|4.34|0|100
C|BGS|20250710|12:51:25.957712|S|62|4.33|0|62
C|BGS|20250710|13:14:47.499323|S|100|4.33|0|100
C|BGS|20250710|13:20:20.367024|S|100|4.34|0|100
C|BGS|20250710|13:29:18.608365|S|38|4.335|0|38
C|BGS|20250710|13:38:08.524731|S|100|4.345|0|100
C|BGS|20250710|13:38:37.461708|S|44|4.34|0|44
C|BGS|20250710|13:38:38.081548|S|106|4.335|0|106
C|BGS|20250710|13:38:55.040412|S|574|4.335|0|574
C|BGS|20250710|13:38:55.057799|S|20|4.345|0|20
C|BGS|20250710|14:01:29.866405|S|100|4.36|0|100
C|BGS|20250710|14:02:25.665116|S|38|4.36|0|38
C|BGS|20250710|14:15:23.189581|S|6|4.335|0|6
C|BGS|20250710|14:15:23.189596|S|100|4.335|0|100
C|BGS|20250710|14:15:23.189672|S|264|4.335|0|264
C|BGS|20250710|14:16:38.101840|S|45|4.34|0|45
C|BGS|20250710|14:17:59.281735|S|11|4.345|0|11
C|BGS|20250710|14:19:54.733002|S|100|4.355|0|100
C|BGS|20250710|14:21:22.831262|S|45|4.35|0|45
C|BGS|20250710|14:26:01.466743|S|45|4.35|0|45
C|BGS|20250710|14:27:24.114665|S|38|4.36|0|38
C|BGS|20250710|14:54:05.072885|S|4|4.32|0|4
C|BGS|20250710|14:54:28.399625|S|100|4.315|0|100
C|BGS|20250710|14:54:29.265356|S|12|4.32|0|12
C|BGS|20250710|14:56:21.604006|S|75|4.31|0|75
C|BGS|20250710|14:58:10.695597|S|1|4.3|0|1
C|BGS|20250710|15:01:13.901330|S|8|4.29|0|8
C|BGS|20250710|15:01:13.901354|S|8|4.29|0|8
C|BGS|20250710|15:06:58.490652|S|100|4.31|0|100
C|BGS|20250710|15:19:28.783126|S|100|4.31|0|100
C|BGS|20250710|15:23:19.375731|S|100|4.31|0|100
C|BGS|20250710|15:26:27.622577|S|35|4.3|0|35
C|BGS|20250710|15:26:27.622577|S|18|4.3|0|18
C|BGS|20250710|15:26:27.622577|S|24|4.3|0|24
C|BGS|20250710|15:26:27.622577|S|1|4.3|0|1
C|BGS|20250710|15:29:51.575072|S|22|4.31|0|22
C|BGS|20250710|15:29:51.575072|S|27|4.31|0|27
C|BGS|20250710|15:31:34.427677|S|2|4.3|0|2
C|BGS|20250710|15:31:34.427677|S|36|4.3|0|36
C|BGS|20250710|15:31:34.427677|S|11|4.3|0|11
C|BGS|20250710|15:33:33.054117|S|55|4.3|0|55
C|BGS|20250710|15:38:53.515168|S|16|4.3|0|16
C|BGS|20250710|15:44:30.809130|S|49|4.325|0|49
C|BGS|20250710|15:45:29.113117|S|100|4.325|0|100
C|BGS|20250710|15:50:01.631992|S|100|4.32|0|100
C|BGS|20250710|15:50:02.013455|S|100|4.32|0|100
C|BGS|20250710|15:54:10.310998|S|55|4.33|0|55
C|BGS|20250710|15:55:30.005526|S|49|4.325|0|49
C|BGS|20250710|15:56:23.075527|S|100|4.33|0|100
C|BGS|20250710|15:56:27.595450|S|500|4.335|0|500
C|BGS|20250710|15:56:49.154004|S|1|4.34|0|1
C|BGS|20250710|15:57:11.919251|S|49|4.34|0|49
C|BGS|20250710|15:57:22.167585|S|3|4.34|0|3
C|BGS|20250710|15:57:22.715919|S|1|4.34|0|1
C|BGS|20250710|15:57:23.394307|S|2|4.34|0|2
C|BGS|20250710|15:57:26.452423|S|3|4.34|0|3
C|BGS|20250710|15:57:27.147012|S|2|4.34|0|2
C|BGS|20250710|15:57:27.739793|S|1|4.34|0|1
C|BGS|20250710|15:57:28.552132|S|2|4.34|0|2
C|BGS|20250710|15:57:29.692756|S|3|4.34|0|3
C|BGS|20250710|15:57:30.254076|S|1|4.34|0|1
C|BGS|20250710|15:57:30.911030|S|2|4.34|0|2
C|BGS|20250710|15:57:31.576645|S|2|4.34|0|2
C|BGS|20250710|15:57:32.257535|S|1|4.34|0|1
C|BGS|20250710|15:57:33.146262|S|2|4.34|0|2
C|BGS|20250710|15:57:34.002748|S|2|4.34|0|2
C|BGS|20250710|15:57:39.373811|S|1|4.34|0|1
C|BGS|20250710|15:57:39.388921|S|99|4.34|0|99
C|BGS|20250710|15:58:31.659533|S|617|4.335|0|617
C|BGS|20250710|15:58:32.269701|S|2|4.34|0|2
C|BGS|20250710|15:58:32.952065|S|2|4.34|0|2
C|BGS|20250710|15:58:33.781841|S|2|4.34|0|2
C|BGS|20250710|15:58:34.421020|S|1|4.34|0|1
C|BGS|20250710|15:58:35.513286|S|3|4.34|0|3
C|BGS|20250710|15:58:36.145996|S|1|4.34|0|1
C|BGS|20250710|15:58:37.146890|S|3|4.34|0|3
C|BGS|20250710|15:58:37.309844|S|17|4.34|0|17
C|BGS|20250710|15:58:37.754484|S|1|4.34|0|1
C|BGS|20250710|15:58:38.348348|S|2|4.34|0|2
C|BGS|20250710|15:58:39.355147|S|2|4.34|0|2
C|BGS|20250710|15:58:40.206358|S|2|4.34|0|2
C|BGS|20250710|15:58:41.083723|S|2|4.34|0|2
C|BGS|20250710|15:58:41.787539|S|2|4.34|0|2
C|BGS|20250710|15:58:42.468088|S|1|4.34|0|1
C|BGS|20250710|15:58:43.203088|S|2|4.34|0|2
C|BGS|20250710|15:58:44.146821|S|2|4.34|0|2
C|BGS|20250710|15:58:44.714743|S|2|4.34|0|2
C|BGS|20250710|15:58:45.432230|S|1|4.34|0|1
C|BGS|20250710|15:58:46.573969|S|3|4.34|0|3
C|BGS|20250710|15:58:52.842492|S|2|4.34|0|2
C|BGS|20250710|15:58:53.544489|S|2|4.34|0|2
C|BGS|20250710|15:58:54.698215|S|3|4.34|0|3
C|BGS|20250710|15:58:55.448365|S|1|4.34|0|1
C|BGS|20250710|15:58:56.044363|S|2|4.34|0|2
C|BGS|20250710|15:58:57.809463|S|2|4.34|0|2
C|BGS|20250710|15:58:58.944754|S|3|4.34|0|3
C|BGS|20250710|15:59:00.017143|S|100|4.34|0|100
C|BGS|20250710|15:59:01.193146|S|1|4.34|0|1
C|BGS|20250710|15:59:03.901490|S|1|4.335|0|1
C|BGS|20250710|15:59:04.712332|S|2|4.335|0|2
C|BGS|20250710|15:59:12.888624|S|49|4.335|0|49
C|BGS|20250710|15:59:24.319268|S|49|4.34|0|49
C|BGS|20250710|15:59:28.692492|S|17|4.34|0|17
C|BGS|20250710|15:59:47.719252|S|95|4.335|0|95
C|BGS|20250710|15:59:48.420817|S|14|4.335|0|14
C|BGS|20250710|15:59:48.649547|S|27|4.335|0|27
C|BGS|20250710|15:59:48.806490|S|95|4.335|0|95
C|BGS|20250710|15:59:49.453732|S|10|4.335|0|10
C|BGS|20250710|15:59:50.363559|S|50|4.335|0|50
C|BGS|20250710|15:59:50.468289|S|23|4.335|0|23
C|BGS|20250710|15:59:51.969209|S|53|4.335|0|53
C|BGS|20250710|15:59:52.110831|S|90|4.335|0|90
C|BGS|20250710|15:59:53.300092|S|56|4.335|0|56
C|BGS|20250710|15:59:54.093375|S|518|4.335|0|518
C|BGS|20250710|15:59:54.093376|S|182|4.335|0|182
C|BGS|20250710|15:59:54.770670|S|100|4.335|0|100
C|BGS|20250710|15:59:55.287889|S|16|4.335|0|16
C|BGS|20250710|15:59:56.697749|S|95|4.335|0|95
C|BGSF|20250710|11:00:26.248861|S|10|6.75|0|10
C|BGSF|20250710|11:00:26.248876|S|10|6.75|0|10
C|BGT|20250710|15:13:26.431265|S|100|12.53|0|100
C|BH|20250710|13:39:49.291684|S|1|304.49|0|1
C|BH A|20250710|09:47:26.278823|S|8|1443.5|0|8
C|BH A|20250710|09:56:34.459439|S|1|1459.67|0|1
C|BH A|20250710|09:58:50.029913|S|1|1470|0|1
C|BH A|20250710|09:58:50.029934|S|1|1465|0|1
C|BH A|20250710|09:59:03.867784|S|1|1465|0|1
C|BH A|20250710|09:59:14.439219|S|19|1456|0|19
C|BH A|20250710|09:59:28.090554|S|1|1460|0|1
C|BH A|20250710|10:10:17.983325|S|8|1465.7|0|8
C|BH A|20250710|10:10:54.998902|S|1|1465|0|1
C|BH A|20250710|10:10:59.504240|S|1|1465|0|1
C|BH A|20250710|10:11:16.467177|S|1|1465.7|0|1
C|BH A|20250710|10:11:22.682422|S|1|1465|0|1
C|BH A|20250710|10:20:45.026050|S|2|1466|0|2
C|BH A|20250710|10:20:45.026115|S|8|1466|0|8
C|BH A|20250710|10:20:52.064528|S|12|1465.99|0|12
C|BH A|20250710|10:20:52.064878|S|6|1465.99|0|6
C|BH A|20250710|10:20:52.064940|S|5|1465.99|0|5
C|BH A|20250710|10:20:52.065052|S|2|1465.99|0|2
C|BH A|20250710|10:41:05.028667|S|1|1460.98|0|1
C|BH A|20250710|10:57:28.281342|S|10|1471|0|10
C|BH A|20250710|11:03:03.024301|S|10|1463.43|0|10
C|BH A|20250710|11:03:03.024301|S|23|1462.99|0|23
C|BH A|20250710|11:04:28.385623|S|10|1466.26|0|10
C|BH A|20250710|11:04:31.187737|S|10|1466.26|0|10
C|BH A|20250710|11:09:32.093725|S|44|1462.99|0|44
C|BH A|20250710|11:09:36.368042|S|1|1463.98|0|1
C|BH A|20250710|11:38:49.403144|S|5|1469|0|5
C|BH A|20250710|11:43:28.737364|S|3|1469.5|0|3
C|BH A|20250710|11:47:36.084539|S|10|1468|0|10
C|BH A|20250710|12:18:30.490148|S|1|1464|0|1
C|BH A|20250710|12:28:00.624551|S|6|1467|0|6
C|BH A|20250710|15:56:19.677862|S|1|1446.75|0|1
C|BHB|20250710|10:40:07.530515|S|1|32.2|0|1
C|BHB|20250710|10:40:12.382249|S|1|32.19|0|1
C|BHB|20250710|10:40:37.210851|S|1|32.19|0|1
C|BHB|20250710|10:41:08.290665|S|1|32.19|0|1
C|BHB|20250710|11:44:02.135546|S|4|31.945|0|4
C|BHC|20250710|09:33:51.545153|S|7|6.56|0|7
C|BHC|20250710|10:04:06.171897|S|100|6.6|0|100
C|BHC|20250710|10:04:06.211791|S|95|6.59|0|95
C|BHC|20250710|10:05:44.631318|S|100|6.6|0|100
C|BHC|20250710|10:07:27.239065|S|41|6.62|0|41
C|BHC|20250710|10:08:29.236622|S|100|6.62|0|100
C|BHC|20250710|10:10:15.152891|S|100|6.63|0|100
C|BHC|20250710|10:10:40.799042|S|100|6.63|0|100
C|BHC|20250710|10:14:17.801050|S|7|6.63|0|7
C|BHC|20250710|10:15:04.027497|S|2|6.64|0|2
C|BHC|20250710|10:15:04.127206|S|100|6.65|0|100
C|BHC|20250710|10:15:55.022109|S|53|6.645|0|53
C|BHC|20250710|10:17:02.842283|S|100|6.645|0|100
C|BHC|20250710|10:22:05.652345|S|100|6.64|0|100
C|BHC|20250710|10:22:18.584931|S|72|6.64|0|72
C|BHC|20250710|10:31:14.868277|S|100|6.63|0|100
C|BHC|20250710|10:33:27.986998|S|7|6.64|0|7
C|BHC|20250710|10:36:39.345413|S|4|6.61|0|4
C|BHC|20250710|10:44:17.142777|S|100|6.58|0|100
C|BHC|20250710|10:44:17.142777|S|100|6.58|0|100
C|BHC|20250710|11:00:33.497710|S|100|6.57|0|100
C|BHC|20250710|11:00:33.497710|S|100|6.57|0|100
C|BHC|20250710|11:01:53.985536|S|100|6.57|0|100
C|BHC|20250710|11:02:05.839094|S|36|6.58|0|36
C|BHC|20250710|11:02:05.839094|S|64|6.58|0|64
C|BHC|20250710|11:06:29.914835|S|18|6.62|0|18
C|BHC|20250710|11:16:30.017495|S|100|6.64|0|100
C|BHC|20250710|11:16:30.017496|S|100|6.64|0|100
C|BHC|20250710|11:17:50.045787|S|30|6.63|0|30
C|BHC|20250710|11:21:36.690738|S|12|6.64|0|12
C|BHC|20250710|11:23:33.581564|S|5|6.63|0|5
C|BHC|20250710|11:27:36.939939|S|100|6.64|0|100
C|BHC|20250710|11:27:36.939940|S|14|6.64|0|14
C|BHC|20250710|11:31:11.439809|S|7|6.63|0|7
C|BHC|20250710|11:31:12.657019|S|100|6.62|0|100
C|BHC|20250710|11:35:12.233820|S|7|6.61|0|7
C|BHC|20250710|11:35:12.238577|S|5|6.61|0|5
C|BHC|20250710|11:50:40.094125|S|23|6.58|0|23
C|BHC|20250710|12:00:00.017100|S|100|6.57|0|100
C|BHC|20250710|12:00:00.018690|S|1|6.57|0|1
C|BHC|20250710|12:00:00.019143|S|1|6.57|0|1
C|BHC|20250710|12:05:12.122681|S|100|6.59|0|100
C|BHC|20250710|12:27:04.805198|S|100|6.61|0|100
C|BHC|20250710|12:41:16.032322|S|84|6.64|0|84
C|BHC|20250710|12:59:28.937609|S|28|6.65|0|28
C|BHC|20250710|13:05:35.547518|S|100|6.66|0|100
C|BHC|20250710|13:06:39.088435|S|100|6.68|0|100
C|BHC|20250710|13:06:39.088435|S|100|6.68|0|100
C|BHC|20250710|13:10:13.922767|S|5|6.69|0|5
C|BHC|20250710|13:18:31.522708|S|50|6.71|0|50
C|BHC|20250710|13:29:41.224540|S|2|6.73|0|2
C|BHC|20250710|13:31:28.513227|S|100|6.73|0|100
C|BHC|20250710|13:31:28.513227|S|98|6.73|0|98
C|BHC|20250710|13:33:19.143838|S|100|6.71|0|100
C|BHC|20250710|13:42:57.145595|S|5|6.66|0|5
C|BHC|20250710|13:43:01.483455|S|100|6.68|0|100
C|BHC|20250710|13:43:24.253015|S|100|6.69|0|100
C|BHC|20250710|13:43:24.253156|S|100|6.69|0|100
C|BHC|20250710|13:50:35.033327|S|100|6.68|0|100
C|BHC|20250710|13:50:35.747362|S|4|6.68|0|4
C|BHC|20250710|13:50:59.195141|S|4|6.68|0|4
C|BHC|20250710|13:52:38.403766|S|58|6.67|0|58
C|BHC|20250710|14:01:04.778998|S|1|6.68|0|1
C|BHC|20250710|14:03:44.319751|S|100|6.7|0|100
C|BHC|20250710|14:04:43.883051|S|2|6.68|0|2
C|BHC|20250710|14:14:42.562580|S|100|6.68|0|100
C|BHC|20250710|14:15:38.075015|S|100|6.68|0|100
C|BHC|20250710|14:18:52.741930|S|7|6.68|0|7
C|BHC|20250710|14:19:39.318172|S|100|6.68|0|100
C|BHC|20250710|14:19:54.112037|S|53|6.68|0|53
C|BHC|20250710|14:21:29.795528|S|84|6.68|0|84
C|BHC|20250710|14:23:20.026280|S|91|6.68|0|91
C|BHC|20250710|14:23:20.034553|S|100|6.69|0|100
C|BHC|20250710|14:26:38.909019|S|32|6.68|0|32
C|BHC|20250710|14:27:12.595876|S|11|6.68|0|11
C|BHC|20250710|14:28:09.727753|S|43|6.68|0|43
C|BHC|20250710|14:28:28.129712|S|11|6.68|0|11
C|BHC|20250710|14:34:16.352134|S|100|6.66|0|100
C|BHC|20250710|14:39:20.817243|S|22|6.66|0|22
C|BHC|20250710|14:43:01.621465|S|52|6.67|0|52
C|BHC|20250710|14:44:29.974028|S|100|6.66|0|100
C|BHC|20250710|14:44:56.884843|S|72|6.66|0|72
C|BHC|20250710|14:49:30.824129|S|100|6.65|0|100
C|BHC|20250710|14:49:30.824129|S|7|6.65|0|7
C|BHC|20250710|14:53:43.175196|S|200|6.645|0|200
C|BHC|20250710|14:55:45.201974|S|66|6.64|0|66
C|BHC|20250710|14:56:22.147681|S|43|6.635|0|43
C|BHC|20250710|14:59:52.884372|S|51|6.65|0|51
C|BHC|20250710|14:59:52.884373|S|16|6.65|0|16
C|BHC|20250710|15:04:18.668737|S|48|6.66|0|48
C|BHC|20250710|15:04:56.308859|S|5|6.66|0|5
C|BHC|20250710|15:04:56.308859|S|50|6.66|0|50
C|BHC|20250710|15:11:30.096184|S|100|6.67|0|100
C|BHC|20250710|15:12:18.312456|S|100|6.68|0|100
C|BHC|20250710|15:12:18.312456|S|100|6.68|0|100
C|BHC|20250710|15:20:12.280677|S|1|6.67|0|1
C|BHC|20250710|15:20:24.180742|S|1|6.67|0|1
C|BHC|20250710|15:22:29.754699|S|95|6.67|0|95
C|BHC|20250710|15:22:29.754699|S|5|6.67|0|5
C|BHC|20250710|15:23:26.267274|S|20|6.67|0|20
C|BHC|20250710|15:24:10.331864|S|55|6.67|0|55
C|BHC|20250710|15:29:49.839079|S|60|6.65|0|60
C|BHC|20250710|15:29:49.839080|S|25|6.65|0|25
C|BHC|20250710|15:30:11.184029|S|100|6.67|0|100
C|BHC|20250710|15:30:38.361309|S|7|6.66|0|7
C|BHC|20250710|15:30:38.361309|S|27|6.66|0|27
C|BHC|20250710|15:30:38.361309|S|100|6.66|0|100
C|BHC|20250710|15:36:12.787659|S|3|6.66|0|3
C|BHC|20250710|15:39:29.483721|S|25|6.67|0|25
C|BHC|20250710|15:42:52.923353|S|99|6.68|0|99
C|BHC|20250710|15:42:53.976648|S|7|6.67|0|7
C|BHC|20250710|15:42:53.977829|S|27|6.67|0|27
C|BHC|20250710|15:42:53.977829|S|5|6.67|0|5
C|BHC|20250710|15:43:10.880880|S|7|6.67|0|7
C|BHC|20250710|15:43:10.880880|S|6|6.67|0|6
C|BHC|20250710|15:46:08.606742|S|31|6.66|0|31
C|BHC|20250710|15:48:56.141599|S|190|6.655|0|190
C|BHC|20250710|15:49:37.639512|S|100|6.655|0|100
C|BHC|20250710|15:50:02.333437|S|100|6.66|0|100
C|BHC|20250710|15:52:34.029831|S|200|6.66|0|200
C|BHC|20250710|15:52:34.029857|S|100|6.66|0|100
C|BHC|20250710|15:52:34.030040|S|100|6.66|0|100
C|BHC|20250710|15:52:34.030327|S|100|6.66|0|100
C|BHC|20250710|15:53:23.820902|S|500|6.655|0|500
C|BHC|20250710|15:53:32.982902|S|76|6.65|0|76
C|BHC|20250710|15:53:32.982921|S|86|6.65|0|86
C|BHC|20250710|15:54:01.528784|S|5|6.64|0|5
C|BHC|20250710|15:54:01.528784|S|13|6.64|0|13
C|BHC|20250710|15:54:16.321174|S|12|6.64|0|12
C|BHC|20250710|15:54:40.145151|S|100|6.65|0|100
C|BHC|20250710|15:55:10.097803|S|7|6.64|0|7
C|BHC|20250710|15:55:39.185228|S|50|6.64|0|50
C|BHC|20250710|15:56:13.700071|S|93|6.64|0|93
C|BHC|20250710|15:57:23.378821|S|100|6.64|0|100
C|BHC|20250710|15:57:23.378821|S|200|6.64|0|200
C|BHC|20250710|15:58:29.068685|S|60|6.645|0|60
C|BHC|20250710|15:58:29.072634|S|200|6.645|0|200
C|BHC|20250710|15:58:31.919908|S|7|6.645|0|7
C|BHC|20250710|15:58:58.767729|S|100|6.645|0|100
C|BHC|20250710|15:59:01.287783|S|200|6.65|0|200
C|BHC|20250710|15:59:01.287783|S|100|6.65|0|100
C|BHC|20250710|15:59:03.800936|S|100|6.65|0|100
C|BHC|20250710|15:59:03.800936|S|100|6.65|0|100
C|BHC|20250710|15:59:03.800936|S|200|6.65|0|200
C|BHC|20250710|15:59:10.218667|S|2|6.65|0|2
C|BHC|20250710|15:59:11.030992|S|2|6.65|0|2
C|BHC|20250710|15:59:11.850481|S|3|6.65|0|3
C|BHC|20250710|15:59:13.396235|S|5|6.645|0|5
C|BHC|20250710|15:59:14.778666|S|2|6.65|0|2
C|BHC|20250710|15:59:15.209946|S|19|6.64|0|19
C|BHC|20250710|15:59:15.491873|S|2|6.645|0|2
C|BHC|20250710|15:59:23.460535|S|93|6.64|0|93
C|BHC|20250710|15:59:23.462565|S|7|6.64|0|7
C|BHC|20250710|15:59:26.594361|S|100|6.64|0|100
C|BHC|20250710|15:59:30.657603|S|100|6.645|0|100
C|BHC|20250710|15:59:30.657613|S|100|6.645|0|100
C|BHC|20250710|15:59:30.657613|S|100|6.645|0|100
C|BHC|20250710|15:59:30.657871|S|300|6.645|0|300
C|BHC|20250710|15:59:30.658767|S|200|6.645|0|200
C|BHC|20250710|15:59:30.658767|S|100|6.65|0|100
C|BHC|20250710|15:59:30.658943|S|100|6.65|0|100
C|BHC|20250710|15:59:30.658943|S|100|6.65|0|100
C|BHC|20250710|15:59:32.829208|S|300|6.64|0|300
C|BHC|20250710|15:59:36.052574|S|100|6.64|0|100
C|BHC|20250710|15:59:47.267234|S|58|6.645|0|58
C|BHC|20250710|15:59:50.350366|S|100|6.645|0|100
C|BHC|20250710|15:59:50.463698|S|18|6.645|0|18
C|BHC|20250710|15:59:50.641362|S|1|6.645|0|1
C|BHC|20250710|15:59:50.822309|S|100|6.645|0|100
C|BHC|20250710|15:59:51.301732|S|2|6.645|0|2
C|BHC|20250710|15:59:51.765461|S|10|6.645|0|10
C|BHC|20250710|15:59:53.016586|S|41|6.645|0|41
C|BHC|20250710|15:59:53.071362|S|7|6.645|0|7
C|BHC|20250710|15:59:54.131444|S|44|6.645|0|44
C|BHC|20250710|15:59:54.261580|S|27|6.645|0|27
C|BHC|20250710|15:59:55.161208|S|6|6.645|0|6
C|BHC|20250710|15:59:55.736423|S|75|6.645|0|75
C|BHC|20250710|15:59:55.767714|S|93|6.645|0|93
C|BHC|20250710|15:59:56.218542|S|2|6.645|0|2
C|BHC|20250710|15:59:57.104812|S|500|6.63|0|500
C|BHC|20250710|15:59:57.111327|S|500|6.63|0|500
C|BHC|20250710|15:59:57.295335|S|500|6.63|0|500
C|BHC|20250710|15:59:58.986714|S|14|6.63|0|14
C|BHE|20250710|12:03:15.254190|S|7|40.59|0|7
C|BHE|20250710|12:03:15.254274|S|7|40.58|0|7
C|BHE|20250710|12:17:50.215952|S|75|40.52|0|75
C|BHE|20250710|12:17:50.215952|S|25|40.53|0|25
C|BHE|20250710|13:19:11.378960|S|3|40.59|0|3
C|BHE|20250710|13:20:53.384207|S|9|40.59|0|9
C|BHE|20250710|15:59:48.083677|S|100|40.39|0|100
C|BHF|20250710|10:22:06.274538|S|172|52.34|0|172
C|BHF|20250710|10:22:06.274557|S|16|52.34|0|16
C|BHF|20250710|12:13:39.680979|S|4|52.22|0|4
C|BHF|20250710|12:13:39.681042|S|4|52.22|0|4
C|BHF|20250710|15:00:18.224732|S|1|51.89|0|1
C|BHF|20250710|15:00:26.274422|S|2|51.89|0|2
C|BHF|20250710|15:22:48.122185|S|4|52.07|0|4
C|BHF|20250710|15:22:48.122264|S|4|52.07|0|4
C|BHF|20250710|15:22:48.122354|S|4|52.07|0|4
C|BHF|20250710|15:23:00.218207|S|4|52.19|0|4
C|BHF|20250710|15:23:00.218265|S|96|52.19|0|96
C|BHF|20250710|15:33:47.574445|S|46|52.21|0|46
C|BHF|20250710|15:49:28.831060|S|4|52.12|0|4
C|BHF|20250710|15:49:28.831125|S|4|52.12|0|4
C|BHF|20250710|15:51:45.602452|S|1|52.04|0|1
C|BHF|20250710|15:59:49.745590|S|1|52.13|0|1
C|BHF|20250710|15:59:56.542483|S|5|52.12|0|5
C|BHF|20250710|15:59:58.120624|S|1|52.13|0|1
C|BHFAO|20250710|12:05:26.080028|S|100|19.12|0|100
C|BHK|20250710|11:26:50.552483|S|55|9.69|0|55
C|BHK|20250710|14:17:09.256521|S|100|9.72|0|100
C|BHLB|20250710|15:38:43.715194|S|1|26.65|0|1
C|BHLB|20250710|15:38:43.715194|S|1|26.65|0|1
C|BHLB|20250710|15:50:06.980738|S|75|26.65|0|75
C|BHLB|20250710|15:50:06.980811|S|75|26.65|0|75
C|BHLB|20250710|15:50:06.980874|S|32|26.65|0|32
C|BHLB|20250710|15:56:33.623277|S|10|26.63|0|10
C|BHLB|20250710|15:59:12.137543|S|11|26.6|0|11
C|BHP|20250710|09:31:08.690781|S|100|51.09|0|100
C|BHP|20250710|09:31:08.690781|S|100|51.09|0|100
C|BHP|20250710|09:31:10.637231|S|100|51.12|0|100
C|BHP|20250710|09:32:05.815440|S|100|51.34|0|100
C|BHP|20250710|09:40:15.191321|S|50|51.51|0|50
C|BHP|20250710|09:46:03.835365|S|50|51.53|0|50
C|BHP|20250710|09:46:05.568906|S|100|51.555|0|100
C|BHP|20250710|10:03:01.213161|S|37|51.26|0|37
C|BHP|20250710|10:04:29.291343|S|60|51.28|0|60
C|BHP|20250710|10:06:00.396938|S|100|51.32|0|100
C|BHP|20250710|10:07:20.440091|S|15|51.31|0|15
C|BHP|20250710|10:08:02.601068|S|100|51.35|0|100
C|BHP|20250710|10:08:02.672364|S|100|51.35|0|100
C|BHP|20250710|10:09:20.625031|S|100|51.34|0|100
C|BHP|20250710|10:12:22.904311|S|100|51.48|0|100
C|BHP|20250710|10:12:23.167712|S|100|51.49|0|100
C|BHP|20250710|10:12:23.271315|S|100|51.49|0|100
C|BHP|20250710|10:13:21.777939|S|100|51.53|0|100
C|BHP|20250710|10:16:34.806088|S|100|51.59|0|100
C|BHP|20250710|10:17:14.849303|S|100|51.6|0|100
C|BHP|20250710|10:18:00.934074|S|100|51.58|0|100
C|BHP|20250710|10:20:35.420686|S|100|51.595|0|100
C|BHP|20250710|10:21:01.359467|S|100|51.59|0|100
C|BHP|20250710|10:24:19.831824|S|100|51.52|0|100
C|BHP|20250710|10:28:36.558139|S|100|51.53|0|100
C|BHP|20250710|10:30:08.470779|S|2|51.53|0|2
C|BHP|20250710|10:30:11.645079|S|74|51.53|0|74
C|BHP|20250710|10:33:33.409786|S|100|51.63|0|100
C|BHP|20250710|10:43:34.427925|S|100|51.785|0|100
C|BHP|20250710|10:45:05.497313|S|100|51.765|0|100
C|BHP|20250710|10:45:05.497910|S|7|51.77|0|7
C|BHP|20250710|10:45:37.110996|S|100|51.755|0|100
C|BHP|20250710|10:46:04.844091|S|100|51.74|0|100
C|BHP|20250710|10:47:41.848360|S|58|51.66|0|58
C|BHP|20250710|10:48:45.702881|S|100|51.74|0|100
C|BHP|20250710|10:48:45.702881|S|100|51.73|0|100
C|BHP|20250710|10:49:18.225880|S|100|51.82|0|100
C|BHP|20250710|10:49:38.693326|S|19|51.83|0|19
C|BHP|20250710|10:51:37.081410|S|100|51.92|0|100
C|BHP|20250710|10:51:44.092261|S|100|51.91|0|100
C|BHP|20250710|10:52:09.123441|S|100|51.93|0|100
C|BHP|20250710|10:52:48.495935|S|100|51.985|0|100
C|BHP|20250710|10:54:07.947480|S|40|51.97|0|40
C|BHP|20250710|10:57:11.802534|S|100|51.9|0|100
C|BHP|20250710|11:00:42.775532|S|49|51.925|0|49
C|BHP|20250710|11:01:07.291271|S|49|51.96|0|49
C|BHP|20250710|11:02:54.762375|S|100|51.94|0|100
C|BHP|20250710|11:05:24.004667|S|5|52.09|0|5
C|BHP|20250710|11:06:59.196231|S|4|52.11|0|4
C|BHP|20250710|11:09:49.582522|S|100|52.07|0|100
C|BHP|20250710|11:09:58.074966|S|30|52.07|0|30
C|BHP|20250710|11:10:00.861575|S|22|52.03|0|22
C|BHP|20250710|11:10:00.861637|S|78|52.03|0|78
C|BHP|20250710|11:10:04.852112|S|100|52.08|0|100
C|BHP|20250710|11:10:04.852153|S|4|52.08|0|4
C|BHP|20250710|11:13:57.340147|S|100|52.15|0|100
C|BHP|20250710|11:15:47.054240|S|100|52.03|0|100
C|BHP|20250710|11:17:34.786376|S|100|52.09|0|100
C|BHP|20250710|11:17:48.159220|S|100|52.11|0|100
C|BHP|20250710|11:20:17.882038|S|100|52.04|0|100
C|BHP|20250710|11:21:09.966836|S|11|52.08|0|11
C|BHP|20250710|11:23:12.567028|S|100|52.08|0|100
C|BHP|20250710|11:23:56.477725|S|100|52.08|0|100
C|BHP|20250710|11:23:56.477768|S|100|52.08|0|100
C|BHP|20250710|11:24:07.725795|S|100|52.08|0|100
C|BHP|20250710|11:24:27.635025|S|100|52.075|0|100
C|BHP|20250710|11:24:27.635082|S|100|52.075|0|100
C|BHP|20250710|11:24:27.635133|S|150|52.075|0|150
C|BHP|20250710|11:24:27.635270|S|150|52.075|0|150
C|BHP|20250710|11:26:59.522543|S|100|52.145|0|100
C|BHP|20250710|11:30:18.030461|S|16|52.075|0|16
C|BHP|20250710|11:32:27.280038|S|100|52.045|0|100
C|BHP|20250710|11:34:03.377541|S|100|52.05|0|100
C|BHP|20250710|11:34:30.187866|S|100|52.035|0|100
C|BHP|20250710|11:34:55.140748|S|100|52.01|0|100
C|BHP|20250710|11:34:56.056460|S|100|52|0|100
C|BHP|20250710|11:34:58.974040|S|100|51.96|0|100
C|BHP|20250710|11:35:02.009329|S|100|51.99|0|100
C|BHP|20250710|11:35:02.065543|S|100|51.99|0|100
C|BHP|20250710|11:35:51.594404|S|85|51.99|0|85
C|BHP|20250710|11:36:01.960408|S|100|51.945|0|100
C|BHP|20250710|11:36:01.960415|S|100|51.945|0|100
C|BHP|20250710|11:36:01.960524|S|60|51.945|0|60
C|BHP|20250710|11:36:02.023957|S|100|51.935|0|100
C|BHP|20250710|11:36:02.023992|S|160|51.935|0|160
C|BHP|20250710|11:36:02.075851|S|100|51.935|0|100
C|BHP|20250710|11:36:21.520114|S|100|51.945|0|100
C|BHP|20250710|11:37:41.137598|S|11|52|0|11
C|BHP|20250710|11:37:51.163406|S|100|52|0|100
C|BHP|20250710|11:38:51.494101|S|100|51.995|0|100
C|BHP|20250710|11:39:37.095607|S|100|51.98|0|100
C|BHP|20250710|11:43:17.651512|S|86|52|0|86
C|BHP|20250710|11:44:10.878872|S|69|52.005|0|69
C|BHP|20250710|11:45:31.624043|S|100|52|0|100
C|BHP|20250710|11:46:50.791865|S|100|52.03|0|100
C|BHP|20250710|11:51:54.385855|S|100|52.015|0|100
C|BHP|20250710|11:53:38.683548|S|100|52.025|0|100
C|BHP|20250710|11:53:38.683625|S|10|52.025|0|10
C|BHP|20250710|11:53:38.816477|S|100|52.03|0|100
C|BHP|20250710|11:54:09.015169|S|100|51.995|0|100
C|BHP|20250710|11:54:19.857033|S|8|51.99|0|8
C|BHP|20250710|11:54:45.134944|S|10|52.01|0|10
C|BHP|20250710|12:00:26.661838|S|4|51.95|0|4
C|BHP|20250710|12:01:57.089368|S|100|51.98|0|100
C|BHP|20250710|12:05:23.907903|S|8|51.935|0|8
C|BHP|20250710|12:05:23.907954|S|1|51.935|0|1
C|BHP|20250710|12:14:00.786876|S|8|51.94|0|8
C|BHP|20250710|12:15:05.035576|S|31|51.96|0|31
C|BHP|20250710|12:21:34.147002|S|1|51.92|0|1
C|BHP|20250710|12:24:06.114823|S|100|51.91|0|100
C|BHP|20250710|12:28:47.861092|S|18|51.81|0|18
C|BHP|20250710|12:29:30.721133|S|100|51.83|0|100
C|BHP|20250710|12:30:26.844296|S|44|51.82|0|44
C|BHP|20250710|12:34:05.663783|S|100|51.815|0|100
C|BHP|20250710|12:35:21.072596|S|100|51.82|0|100
C|BHP|20250710|12:35:21.072605|S|100|51.82|0|100
C|BHP|20250710|12:35:21.072606|S|50|51.82|0|50
C|BHP|20250710|12:35:21.073422|S|50|51.815|0|50
C|BHP|20250710|12:35:21.084061|S|150|51.815|0|150
C|BHP|20250710|12:35:21.084106|S|46|51.815|0|46
C|BHP|20250710|12:35:21.095351|S|17|51.81|0|17
C|BHP|20250710|12:35:21.112791|S|83|51.82|0|83
C|BHP|20250710|12:35:39.322405|S|100|51.825|0|100
C|BHP|20250710|12:39:34.290065|S|27|51.85|0|27
C|BHP|20250710|12:40:04.837011|S|100|51.82|0|100
C|BHP|20250710|12:47:21.616721|S|100|51.82|0|100
C|BHP|20250710|12:47:58.655332|S|100|51.82|0|100
C|BHP|20250710|12:48:44.830990|S|100|51.8|0|100
C|BHP|20250710|12:58:49.616918|S|73|51.79|0|73
C|BHP|20250710|13:10:55.564642|S|100|51.82|0|100
C|BHP|20250710|13:11:30.814205|S|33|51.82|0|33
C|BHP|20250710|13:11:35.171307|S|4|51.805|0|4
C|BHP|20250710|13:11:57.167907|S|100|51.77|0|100
C|BHP|20250710|13:15:19.732325|S|13|51.7|0|13
C|BHP|20250710|13:19:08.468631|S|100|51.73|0|100
C|BHP|20250710|13:29:01.048213|S|100|51.68|0|100
C|BHP|20250710|13:32:03.194517|S|100|51.67|0|100
C|BHP|20250710|13:32:10.454096|S|30|51.65|0|30
C|BHP|20250710|14:04:06.626253|S|100|51.72|0|100
C|BHP|20250710|14:07:53.559570|S|100|51.66|0|100
C|BHP|20250710|14:09:11.561926|S|100|51.665|0|100
C|BHP|20250710|14:15:08.130628|S|18|51.61|0|18
C|BHP|20250710|14:19:10.385602|S|100|51.62|0|100
C|BHP|20250710|14:24:01.774983|S|100|51.625|0|100
C|BHP|20250710|14:25:09.092460|S|12|51.62|0|12
C|BHP|20250710|14:25:23.069197|S|100|51.62|0|100
C|BHP|20250710|14:32:08.532817|S|100|51.615|0|100
C|BHP|20250710|14:41:32.083147|S|100|51.625|0|100
C|BHP|20250710|14:44:24.719292|S|20|51.59|0|20
C|BHP|20250710|14:54:29.219680|S|100|51.565|0|100
C|BHP|20250710|14:56:20.195708|S|2|51.565|0|2
C|BHP|20250710|15:00:07.228656|S|100|51.54|0|100
C|BHP|20250710|15:09:02.911455|S|10|51.62|0|10
C|BHP|20250710|15:13:39.646439|S|28|51.59|0|28
C|BHP|20250710|15:14:17.503612|S|100|51.595|0|100
C|BHP|20250710|15:14:35.523272|S|100|51.57|0|100
C|BHP|20250710|15:17:53.490070|S|27|51.585|0|27
C|BHP|20250710|15:24:46.817285|S|100|51.59|0|100
C|BHP|20250710|15:26:02.951401|S|100|51.59|0|100
C|BHP|20250710|15:27:24.470989|S|55|51.59|0|55
C|BHP|20250710|15:27:24.471019|S|16|51.59|0|16
C|BHP|20250710|15:27:24.471019|S|29|51.59|0|29
C|BHP|20250710|15:27:59.659196|S|100|51.555|0|100
C|BHP|20250710|15:28:27.693535|S|100|51.545|0|100
C|BHP|20250710|15:29:34.281225|S|100|51.53|0|100
C|BHP|20250710|15:31:45.167014|S|100|51.485|0|100
C|BHP|20250710|15:31:45.167077|S|60|51.485|0|60
C|BHP|20250710|15:32:00.486164|S|100|51.5|0|100
C|BHP|20250710|15:32:00.486195|S|27|51.5|0|27
C|BHP|20250710|15:32:00.486209|S|33|51.5|0|33
C|BHP|20250710|15:34:40.032210|S|100|51.5|0|100
C|BHP|20250710|15:34:43.592127|S|100|51.5|0|100
C|BHP|20250710|15:34:58.086728|S|5|51.5|0|5
C|BHP|20250710|15:36:14.278159|S|100|51.525|0|100
C|BHP|20250710|15:36:14.278955|S|100|51.52|0|100
C|BHP|20250710|15:38:52.988056|S|100|51.53|0|100
C|BHP|20250710|15:39:13.862441|S|24|51.54|0|24
C|BHP|20250710|15:41:10.472005|S|100|51.535|0|100
C|BHP|20250710|15:41:23.731910|S|100|51.48|0|100
C|BHP|20250710|15:43:25.392527|S|100|51.47|0|100
C|BHP|20250710|15:43:26.540530|S|100|51.47|0|100
C|BHP|20250710|15:44:02.799891|S|2|51.47|0|2
C|BHP|20250710|15:44:50.036901|S|1|51.475|0|1
C|BHP|20250710|15:46:06.369659|S|100|51.445|0|100
C|BHP|20250710|15:46:12.602931|S|100|51.45|0|100
C|BHP|20250710|15:46:24.840011|S|100|51.465|0|100
C|BHP|20250710|15:49:00.846103|S|100|51.47|0|100
C|BHP|20250710|15:49:01.979288|S|47|51.47|0|47
C|BHP|20250710|15:50:12.135125|S|100|51.51|0|100
C|BHP|20250710|15:50:13.204696|S|100|51.515|0|100
C|BHP|20250710|15:50:13.205564|S|100|51.51|0|100
C|BHP|20250710|15:50:13.206259|S|100|51.51|0|100
C|BHP|20250710|15:50:21.818771|S|3|51.51|0|3
C|BHP|20250710|15:50:21.819647|S|8|51.51|0|8
C|BHP|20250710|15:50:32.416659|S|2|51.51|0|2
C|BHP|20250710|15:50:33.418044|S|73|51.51|0|73
C|BHP|20250710|15:50:35.031604|S|100|51.51|0|100
C|BHP|20250710|15:50:35.033101|S|100|51.515|0|100
C|BHP|20250710|15:50:35.033102|S|6|51.515|0|6
C|BHP|20250710|15:50:35.033112|S|100|51.515|0|100
C|BHP|20250710|15:50:35.033130|S|264|51.515|0|264
C|BHP|20250710|15:51:21.349937|S|100|51.47|0|100
C|BHP|20250710|15:51:54.958125|S|100|51.46|0|100
C|BHP|20250710|15:52:22.401421|S|2|51.46|0|2
C|BHP|20250710|15:52:22.882752|S|6|51.46|0|6
C|BHP|20250710|15:52:36.947819|S|3|51.47|0|3
C|BHP|20250710|15:53:23.674539|S|44|51.5|0|44
C|BHP|20250710|15:54:05.101095|S|100|51.475|0|100
C|BHP|20250710|15:54:43.682064|S|6|51.47|0|6
C|BHP|20250710|15:55:15.513988|S|37|51.47|0|37
C|BHP|20250710|15:55:34.471880|S|100|51.48|0|100
C|BHP|20250710|15:55:59.876159|S|100|51.49|0|100
C|BHP|20250710|15:56:10.470012|S|4|51.48|0|4
C|BHP|20250710|15:56:27.612846|S|8|51.49|0|8
C|BHP|20250710|15:57:02.655558|S|4|51.47|0|4
C|BHP|20250710|15:57:49.328220|S|100|51.475|0|100
C|BHP|20250710|15:57:49.328406|S|100|51.475|0|100
C|BHP|20250710|15:58:15.494991|S|11|51.47|0|11
C|BHP|20250710|15:58:22.464056|S|2|51.475|0|2
C|BHP|20250710|15:58:25.008889|S|62|51.48|0|62
C|BHP|20250710|15:58:25.016861|S|8|51.485|0|8
C|BHP|20250710|15:58:28.135199|S|1|51.48|0|1
C|BHP|20250710|15:58:29.437679|S|100|51.49|0|100
C|BHP|20250710|15:59:26.242335|S|100|51.485|0|100
C|BHP|20250710|15:59:33.676863|S|100|51.49|0|100
C|BHP|20250710|15:59:38.270586|S|3|51.48|0|3
C|BHP|20250710|15:59:38.270586|S|100|51.48|0|100
C|BHP|20250710|15:59:38.270812|S|22|51.48|0|22
C|BHP|20250710|15:59:39.570971|S|100|51.48|0|100
C|BHP|20250710|15:59:41.523756|S|54|51.48|0|54
C|BHP|20250710|15:59:42.144940|S|100|51.49|0|100
C|BHP|20250710|15:59:42.144940|S|46|51.49|0|46
C|BHP|20250710|15:59:43.410228|S|5|51.49|0|5
C|BHP|20250710|15:59:46.142522|S|100|51.485|0|100
C|BHP|20250710|15:59:46.142535|S|126|51.485|0|126
C|BHP|20250710|15:59:47.139998|S|100|51.49|0|100
C|BHP|20250710|15:59:47.226882|S|100|51.49|0|100
C|BHP|20250710|15:59:47.691462|S|82|51.49|0|82
C|BHP|20250710|15:59:48.039947|S|18|51.49|0|18
C|BHP|20250710|15:59:48.242832|S|200|51.495|0|200
C|BHP|20250710|15:59:48.532154|S|100|51.49|0|100
C|BHP|20250710|15:59:49.016192|S|100|51.49|0|100
C|BHP|20250710|15:59:49.016209|S|100|51.49|0|100
C|BHP|20250710|15:59:49.016209|S|100|51.49|0|100
C|BHP|20250710|15:59:49.954928|S|53|51.49|0|53
C|BHP|20250710|15:59:51.706576|S|14|51.485|0|14
C|BHP|20250710|15:59:52.259885|S|100|51.49|0|100
C|BHP|20250710|15:59:52.259885|S|100|51.49|0|100
C|BHP|20250710|15:59:52.259885|S|100|51.49|0|100
C|BHP|20250710|15:59:52.758784|S|1|51.49|0|1
C|BHP|20250710|15:59:53.627150|S|99|51.49|0|99
C|BHP|20250710|15:59:53.627151|S|20|51.49|0|20
C|BHP|20250710|15:59:54.114821|S|1|51.49|0|1
C|BHP|20250710|15:59:54.657268|S|100|51.48|0|100
C|BHR|20250710|15:59:49.887296|S|1|2.645|0|1
C|BHR|20250710|15:59:59.684985|S|100|2.64|0|100
C|BHRB|20250710|09:36:36.867335|S|1|64.49|0|1
C|BHRB|20250710|09:37:13.239043|S|1|64.49|0|1
C|BHRB|20250710|09:50:55.638659|S|28|64.49|0|28
C|BHRB|20250710|09:51:00.881553|S|28|64.5|0|28
C|BHRB|20250710|12:28:02.381741|S|50|65.39|0|50
C|BHRB|20250710|14:16:43.335245|S|1|65.81|0|1
C|BHRB|20250710|14:40:43.282636|S|2|65.19|0|2
C|BHRB|20250710|14:40:44.426937|S|2|65.19|0|2
C|BHRB|20250710|14:40:45.647617|S|2|65.18|0|2
C|BHRB|20250710|14:56:26.649125|S|90|65.01|0|90
C|BHRB|20250710|14:56:43.571683|S|1|65|0|1
C|BHRB|20250710|15:53:29.349929|S|2|65.06|0|2
C|BHRB|20250710|15:53:29.352264|S|2|65.06|0|2
C|BHRB|20250710|15:54:09.349714|S|2|65.06|0|2
C|BHRB|20250710|15:55:14.841090|S|3|65.06|0|3
C|BHRB|20250710|15:58:26.988820|S|9|64.99|0|9
C|BHRB|20250710|15:58:29.174241|S|12|64.99|0|12
C|BHRB|20250710|15:58:31.348612|S|50|65|0|50
C|BHRB|20250710|15:59:10.526491|S|1|65|0|1
C|BHRB|20250710|15:59:10.526520|S|49|65|0|49
C|BHRB|20250710|15:59:16.317611|S|34|64.95|0|34
C|BHRB|20250710|15:59:50.115708|S|50|64.99|0|50
C|BHVN|20250710|10:08:14.306836|S|100|14.53|0|100
C|BHVN|20250710|10:39:13.310640|S|2|14.55|0|2
C|BHVN|20250710|10:42:01.923915|S|22|14.58|0|22
C|BHVN|20250710|12:16:59.230698|S|6|14.57|0|6
C|BHVN|20250710|12:51:27.276224|S|100|14.8|0|100
C|BHVN|20250710|12:51:27.276225|S|100|14.8|0|100
C|BHVN|20250710|12:51:27.276226|S|100|14.8|0|100
C|BHVN|20250710|12:51:27.285593|S|100|14.8|0|100
C|BHVN|20250710|12:51:27.285610|S|200|14.8|0|200
C|BHVN|20250710|12:51:27.285626|S|100|14.8|0|100
C|BHVN|20250710|12:51:27.285626|S|100|14.8|0|100
C|BHVN|20250710|12:57:41.732259|S|200|14.75|0|200
C|BHVN|20250710|13:08:10.440137|S|200|14.8|0|200
C|BHVN|20250710|13:08:10.440158|S|200|14.8|0|200
C|BHVN|20250710|13:08:10.440553|S|100|14.8|0|100
C|BHVN|20250710|13:08:10.440816|S|100|14.8|0|100
C|BHVN|20250710|13:25:36.559417|S|47|14.83|0|47
C|BHVN|20250710|14:47:56.516819|S|3|14.8|0|3
C|BHVN|20250710|15:14:54.120389|S|62|14.9|0|62
C|BHVN|20250710|15:37:26.899353|S|1|14.785|0|1
C|BHVN|20250710|15:37:26.902258|S|1|14.78|0|1
C|BHVN|20250710|15:45:44.762068|S|100|14.97|0|100
C|BHVN|20250710|15:55:33.307968|S|200|15.085|0|200
C|BHVN|20250710|15:57:03.670951|S|200|15.04|0|200
C|BHVN|20250710|15:57:59.490371|S|200|15.04|0|200
C|BHVN|20250710|15:58:33.216157|S|200|15.045|0|200
C|BIAF|20250710|14:47:17.595974|E|500|.316|0|500
C|BIDU|20250710|09:30:11.083575|S|4|88.45|0|4
C|BIDU|20250710|09:30:11.083584|S|3|88.45|0|3
C|BIDU|20250710|09:30:11.083704|S|100|88.45|0|100
C|BIDU|20250710|09:31:50.269233|S|25|88.33|0|25
C|BIDU|20250710|09:31:50.269310|S|25|88.33|0|25
C|BIDU|20250710|09:34:04.857351|S|7|88.06|0|7
C|BIDU|20250710|09:45:03.318435|S|25|87.98|0|25
C|BIDU|20250710|09:50:15.551116|S|25|87.83|0|25
C|BIDU|20250710|09:55:23.031544|S|10|87.89|0|10
C|BIDU|20250710|09:55:23.288707|S|179|87.89|0|179
C|BIDU|20250710|09:59:29.379566|S|25|87.895|0|25
C|BIDU|20250710|10:00:04.833682|S|7|87.98|0|7
C|BIDU|20250710|10:03:18.516460|S|25|88.065|0|25
C|BIDU|20250710|10:03:36.591499|S|100|88.09|0|100
C|BIDU|20250710|10:04:09.833062|S|10|88.07|0|10
C|BIDU|20250710|10:04:09.833440|S|10|88.07|0|10
C|BIDU|20250710|10:11:29.064279|S|124|88.08|0|124
C|BIDU|20250710|10:18:17.319652|S|73|88.06|0|73
C|BIDU|20250710|10:18:17.319652|S|100|88.06|0|100
C|BIDU|20250710|10:29:49.262169|S|9|87.74|0|9
C|BIDU|20250710|10:31:25.653445|S|25|87.71|0|25
C|BIDU|20250710|10:31:25.653508|S|25|87.71|0|25
C|BIDU|20250710|10:31:25.653568|S|25|87.71|0|25
C|BIDU|20250710|10:31:25.653626|S|25|87.71|0|25
C|BIDU|20250710|10:31:25.653688|S|25|87.71|0|25
C|BIDU|20250710|10:31:25.653745|S|25|87.71|0|25
C|BIDU|20250710|10:31:25.653924|S|25|87.71|0|25
C|BIDU|20250710|10:32:03.050204|S|100|87.725|0|100
C|BIDU|20250710|10:32:07.207477|S|100|87.735|0|100
C|BIDU|20250710|11:02:29.334011|S|25|87.89|0|25
C|BIDU|20250710|11:02:29.334073|S|25|87.89|0|25
C|BIDU|20250710|11:02:29.334129|S|25|87.89|0|25
C|BIDU|20250710|11:46:02.513481|S|100|87.925|0|100
C|BIDU|20250710|12:06:37.582238|S|110|87.98|0|110
C|BIDU|20250710|12:38:57.593039|S|121|88.04|0|121
C|BIDU|20250710|13:01:08.107474|S|100|88.34|0|100
C|BIDU|20250710|13:01:08.108582|S|50|88.34|0|50
C|BIDU|20250710|13:12:52.318173|S|110|88.465|0|110
C|BIDU|20250710|13:41:36.422483|S|100|88.61|0|100
C|BIDU|20250710|13:55:46.036392|S|120|88.65|0|120
C|BIDU|20250710|14:56:09.459815|S|120|88.41|0|120
C|BIDU|20250710|15:25:02.848643|S|100|88.3|0|100
C|BIDU|20250710|15:37:35.026900|S|60|88.31|0|60
C|BIDU|20250710|15:47:27.322059|S|129|88.28|0|129
C|BIDU|20250710|15:53:14.985357|S|5|88.48|0|5
C|BIDU|20250710|15:57:01.123750|S|70|88.46|0|70
C|BIDU|20250710|15:58:40.201339|S|10|88.39|0|10
C|BIDU|20250710|15:58:40.201397|S|60|88.39|0|60
C|BIGC|20250710|10:01:48.790237|S|1|5.1|0|1
C|BIGC|20250710|10:02:48.624817|S|100|5.12|0|100
C|BIGC|20250710|10:26:37.772880|S|100|5.14|0|100
C|BIGC|20250710|10:26:37.773236|S|100|5.14|0|100
C|BIGC|20250710|11:03:55.071102|S|100|5.17|0|100
C|BIGC|20250710|11:09:27.469748|S|100|5.16|0|100
C|BIGC|20250710|11:33:41.175986|S|57|5.15|0|57
C|BIGC|20250710|11:47:42.312575|S|3|5.14|0|3
C|BIGC|20250710|11:56:35.098083|S|32|5.15|0|32
C|BIGC|20250710|12:33:16.902064|S|1|5.16|0|1
C|BIGC|20250710|12:51:54.884040|S|100|5.14|0|100
C|BIGC|20250710|12:57:25.255849|S|18|5.13|0|18
C|BIGC|20250710|13:29:21.156833|S|6|5.15|0|6
C|BIGC|20250710|13:39:39.393609|S|6|5.17|0|6
C|BIGC|20250710|13:49:46.725366|S|9|5.18|0|9
C|BIGC|20250710|14:09:53.680608|S|10|5.16|0|10
C|BIGC|20250710|15:12:16.145263|S|20|5.13|0|20
C|BIGC|20250710|15:22:34.077970|S|9|5.13|0|9
C|BIGC|20250710|15:26:19.146778|S|6|5.13|0|6
C|BIGC|20250710|15:58:37.651291|S|200|5.105|0|200
C|BIGC|20250710|15:58:37.651291|S|100|5.105|0|100
C|BIGC|20250710|15:59:48.411086|S|1|5.08|0|1
C|BIGC|20250710|15:59:57.459367|S|192|5.08|0|192
C|BIGC|20250710|15:59:58.109535|S|122|5.08|0|122
C|BIGC|20250710|15:59:58.109885|S|78|5.08|0|78
C|BIGC|20250710|15:59:58.903275|S|122|5.08|0|122
C|BIGC|20250710|15:59:58.903452|S|78|5.08|0|78
C|BIIB|20250710|09:52:02.282843|S|2|133.47|0|2
C|BIIB|20250710|09:52:02.282843|S|1|133.44|0|1
C|BIIB|20250710|09:52:02.282843|S|1|133.47|0|1
C|BIIB|20250710|09:52:02.283113|S|9|133.36|0|9
C|BIIB|20250710|09:53:26.895908|S|50|133.54|0|50
C|BIIB|20250710|09:53:26.895935|S|50|133.54|0|50
C|BIIB|20250710|09:53:26.895950|S|23|133.53|0|23
C|BIIB|20250710|09:58:26.709585|S|15|134.02|0|15
C|BIIB|20250710|10:02:40.426202|S|1|135.31|0|1
C|BIIB|20250710|10:04:03.219140|S|100|135.79|0|100
C|BIIB|20250710|10:04:52.602338|S|1|136.03|0|1
C|BIIB|20250710|10:04:57.762219|S|100|135.88|0|100
C|BIIB|20250710|10:25:00.402775|S|25|135.755|0|25
C|BIIB|20250710|10:49:05.190041|S|3|135.35|0|3
C|BIIB|20250710|10:53:47.080015|S|25|135.575|0|25
C|BIIB|20250710|10:55:44.451602|S|39|135.49|0|39
C|BIIB|20250710|10:55:44.451602|S|62|135.48|0|62
C|BIIB|20250710|10:55:44.451668|S|38|135.48|0|38
C|BIIB|20250710|10:55:44.451668|S|1|135.48|0|1
C|BIIB|20250710|10:55:44.462895|S|100|135.38|0|100
C|BIIB|20250710|10:55:44.466462|S|85|135.42|0|85
C|BIIB|20250710|10:55:44.470031|S|100|135.41|0|100
C|BIIB|20250710|11:24:00.124699|S|100|136.18|0|100
C|BIIB|20250710|11:32:01.572578|S|25|135.83|0|25
C|BIIB|20250710|11:35:41.966570|S|10|135.435|0|10
C|BIIB|20250710|11:39:26.602490|S|12|135.68|0|12
C|BIIB|20250710|11:47:59.637921|S|25|135.54|0|25
C|BIIB|20250710|12:00:11.726948|S|25|134.615|0|25
C|BIIB|20250710|12:55:00.662397|S|50|134.72|0|50
C|BIIB|20250710|12:55:00.662397|S|50|134.72|0|50
C|BIIB|20250710|12:56:30.480775|S|65|134.69|0|65
C|BIIB|20250710|12:56:30.480775|S|50|134.68|0|50
C|BIIB|20250710|13:29:51.430558|S|20|134.91|0|20
C|BIIB|20250710|13:29:51.430630|S|20|134.9|0|20
C|BIIB|20250710|13:30:40.188712|S|25|134.905|0|25
C|BIIB|20250710|13:32:17.867767|S|5|135|0|5
C|BIIB|20250710|13:33:34.859493|S|100|134.87|0|100
C|BIIB|20250710|13:33:34.859522|S|100|134.86|0|100
C|BIIB|20250710|13:35:11.807292|S|5|135.01|0|5
C|BIIB|20250710|13:37:00.308262|S|11|134.99|0|11
C|BIIB|20250710|14:27:59.684401|S|43|134.615|0|43
C|BIIB|20250710|14:43:15.415055|S|59|134.53|0|59
C|BIIB|20250710|14:45:02.459147|S|25|134.53|0|25
C|BIIB|20250710|14:45:17.339417|S|9|134.53|0|9
C|BIIB|20250710|14:45:31.410909|S|50|134.5|0|50
C|BIIB|20250710|14:45:31.410909|S|50|134.51|0|50
C|BIIB|20250710|14:45:58.018479|S|1|134.56|0|1
C|BIIB|20250710|15:01:43.574014|S|67|134.6|0|67
C|BIIB|20250710|15:02:05.097421|S|2|134.52|0|2
C|BIIB|20250710|15:05:51.206781|S|100|134.86|0|100
C|BIIB|20250710|15:05:51.206781|S|50|134.86|0|50
C|BIIB|20250710|15:06:03.663531|S|50|134.89|0|50
C|BIIB|20250710|15:06:03.663532|S|50|134.9|0|50
C|BIIB|20250710|15:06:03.663532|S|28|134.9|0|28
C|BIIB|20250710|15:06:34.664205|S|100|134.9|0|100
C|BIIB|20250710|15:09:16.080570|S|35|135.21|0|35
C|BIIB|20250710|15:09:16.081015|S|24|135.21|0|24
C|BIIB|20250710|15:12:04.521329|S|3|135.16|0|3
C|BIIB|20250710|15:13:30.485131|S|97|135.19|0|97
C|BIIB|20250710|15:13:50.531156|S|20|135.12|0|20
C|BIIB|20250710|15:14:23.886159|S|75|135.12|0|75
C|BIIB|20250710|15:15:11.329223|S|2|135.2|0|2
C|BIIB|20250710|15:15:13.652912|S|25|135.17|0|25
C|BIIB|20250710|15:16:28.917702|S|25|135.27|0|25
C|BIIB|20250710|15:16:54.091799|S|25|135.28|0|25
C|BIIB|20250710|15:16:54.091870|S|25|135.28|0|25
C|BIIB|20250710|15:30:08.100807|S|72|135|0|72
C|BIIB|20250710|15:31:34.048604|S|10|134.95|0|10
C|BIIB|20250710|15:31:34.048832|S|59|134.95|0|59
C|BIIB|20250710|15:32:45.204553|S|99|134.79|0|99
C|BIIB|20250710|15:40:28.825214|S|100|135.06|0|100
C|BIIB|20250710|15:41:52.605546|S|50|135.15|0|50
C|BIIB|20250710|15:44:51.178578|S|1|135.32|0|1
C|BIIB|20250710|15:44:51.178579|S|99|135.31|0|99
C|BIIB|20250710|15:44:51.178602|S|1|135.31|0|1
C|BIIB|20250710|15:47:15.037111|S|25|135.32|0|25
C|BIIB|20250710|15:47:15.053345|S|100|135.42|0|100
C|BIIB|20250710|15:49:26.115814|S|100|135.27|0|100
C|BIIB|20250710|15:53:26.476773|S|50|135.13|0|50
C|BIIB|20250710|15:53:26.476773|S|50|135.13|0|50
C|BIIB|20250710|15:54:59.438403|S|50|135.15|0|50
C|BIIB|20250710|15:55:18.784295|S|25|135.15|0|25
C|BIIB|20250710|15:55:18.784295|S|20|135.17|0|20
C|BIIB|20250710|15:55:18.784295|S|55|135.17|0|55
C|BIIB|20250710|15:55:43.022365|S|100|135.26|0|100
C|BIIB|20250710|15:55:43.263541|S|100|135.26|0|100
C|BIIB|20250710|15:55:43.263697|S|100|135.26|0|100
C|BIIB|20250710|15:55:51.604461|S|100|135.26|0|100
C|BIIB|20250710|15:55:53.358912|S|100|135.25|0|100
C|BIIB|20250710|15:55:54.943260|S|17|135.25|0|17
C|BIIB|20250710|15:56:01.622159|S|48|135.26|0|48
C|BIIB|20250710|15:57:24.124524|S|1|135.34|0|1
C|BIIB|20250710|15:57:39.633586|S|100|135.31|0|100
C|BIIB|20250710|15:57:46.985998|S|100|135.31|0|100
C|BIIB|20250710|15:57:58.440582|S|100|135.3|0|100
C|BIIB|20250710|15:58:00.306001|S|100|135.31|0|100
C|BIIB|20250710|15:58:18.971711|S|100|135.32|0|100
C|BIIB|20250710|15:58:18.972450|S|1|135.32|0|1
C|BIIB|20250710|15:59:49.088366|S|7|135.36|0|7
C|BIL|20250710|09:30:01.457688|S|1|91.535|0|1
C|BIL|20250710|09:30:02.930978|S|2|91.535|0|2
C|BIL|20250710|09:30:02.938343|S|2|91.535|0|2
C|BIL|20250710|09:30:02.951940|S|2|91.535|0|2
C|BIL|20250710|09:30:02.952185|S|3|91.535|0|3
C|BIL|20250710|09:30:02.967704|S|4|91.535|0|4
C|BIL|20250710|09:30:02.968150|S|2|91.535|0|2
C|BIL|20250710|09:30:02.971288|S|37|91.535|0|37
C|BIL|20250710|09:30:02.984793|S|3|91.535|0|3
C|BIL|20250710|09:30:02.995975|S|1|91.535|0|1
C|BIL|20250710|09:30:03.007723|S|133|91.535|0|133
C|BIL|20250710|09:30:03.009961|S|18|91.535|0|18
C|BIL|20250710|09:30:04.068773|S|1|91.535|0|1
C|BIL|20250710|09:32:04.290712|S|59|91.535|0|59
C|BIL|20250710|09:32:12.670973|S|1|91.535|0|1
C|BIL|20250710|09:34:08.647234|S|16|91.535|0|16
C|BIL|20250710|09:35:10.796500|S|100|91.535|0|100
C|BIL|20250710|09:42:11.152077|S|1|91.535|0|1
C|BIL|20250710|09:56:46.781096|S|1|91.535|0|1
C|BIL|20250710|10:16:47.213787|S|10|91.535|0|10
C|BIL|20250710|10:23:56.100393|S|10|91.535|0|10
C|BIL|20250710|10:31:48.073566|S|10|91.535|0|10
C|BIL|20250710|10:37:28.754127|S|100|91.53|0|100
C|BIL|20250710|10:38:59.471813|S|10|91.535|0|10
C|BIL|20250710|10:41:53.877159|S|42|91.535|0|42
C|BIL|20250710|10:46:47.434006|S|10|91.535|0|10
C|BIL|20250710|10:48:57.768376|S|1|91.535|0|1
C|BIL|20250710|10:54:37.423952|S|10|91.535|0|10
C|BIL|20250710|10:59:24.567726|S|27|91.535|0|27
C|BIL|20250710|11:03:16.215217|S|10|91.535|0|10
C|BIL|20250710|11:17:11.431202|S|35|91.53|0|35
C|BIL|20250710|11:17:11.431202|S|93|91.53|0|93
C|BIL|20250710|11:25:41.124733|S|3000|91.535|0|3000
C|BIL|20250710|11:25:41.126114|S|1700|91.535|0|1700
C|BIL|20250710|11:27:03.267089|S|100|91.535|0|100
C|BIL|20250710|11:43:22.431101|S|19|91.53|0|19
C|BIL|20250710|11:46:11.515205|S|100|91.535|0|100
C|BIL|20250710|11:48:14.975285|S|100|91.535|0|100
C|BIL|20250710|11:50:03.327459|S|1|91.535|0|1
C|BIL|20250710|11:55:25.214035|S|36|91.535|0|36
C|BIL|20250710|11:59:20.212688|S|62|91.53|0|62
C|BIL|20250710|11:59:20.212688|S|38|91.53|0|38
C|BIL|20250710|12:01:23.871345|S|100|91.53|0|100
C|BIL|20250710|12:08:48.013419|S|100|91.535|0|100
C|BIL|20250710|12:11:22.064040|S|19|91.53|0|19
C|BIL|20250710|12:17:24.881868|S|11|91.53|0|11
C|BIL|20250710|12:19:20.057788|S|3733|91.53|0|3733
C|BIL|20250710|12:31:02.365661|S|100|91.535|0|100
C|BIL|20250710|12:36:32.839820|S|4500|91.54|0|4500
C|BIL|20250710|12:36:32.839820|S|3134|91.535|0|3134
C|BIL|20250710|12:36:32.839820|S|2166|91.54|0|2166
C|BIL|20250710|12:36:32.839820|S|40000|91.54|0|40000
C|BIL|20250710|12:36:32.839820|S|39798|91.54|0|39798
C|BIL|20250710|12:36:52.706037|S|49|91.53|0|49
C|BIL|20250710|12:51:30.680341|S|100|91.53|0|100
C|BIL|20250710|13:01:21.634612|S|73|91.53|0|73
C|BIL|20250710|13:02:06.842285|S|10|91.54|0|10
C|BIL|20250710|13:03:28.684807|S|100|91.53|0|100
C|BIL|20250710|13:12:31.964223|S|10|91.54|0|10
C|BIL|20250710|13:13:31.299702|S|100|91.53|0|100
C|BIL|20250710|13:22:34.427856|S|10|91.54|0|10
C|BIL|20250710|13:23:26.169606|S|39|91.53|0|39
C|BIL|20250710|13:29:25.465261|S|100|91.53|0|100
C|BIL|20250710|13:31:31.419265|S|1|91.535|0|1
C|BIL|20250710|13:32:32.269700|S|10|91.535|0|10
C|BIL|20250710|13:37:23.970055|S|4|91.53|0|4
C|BIL|20250710|13:42:30.206770|S|10|91.535|0|10
C|BIL|20250710|13:53:30.473186|S|10|91.535|0|10
C|BIL|20250710|14:02:58.186576|S|10|91.535|0|10
C|BIL|20250710|14:12:33.505615|S|10|91.535|0|10
C|BIL|20250710|14:13:20.120830|S|25|91.53|0|25
C|BIL|20250710|14:13:31.014237|S|1|91.535|0|1
C|BIL|20250710|14:13:42.565165|S|1|91.535|0|1
C|BIL|20250710|14:13:54.665400|S|1|91.535|0|1
C|BIL|20250710|14:14:06.706480|S|1|91.535|0|1
C|BIL|20250710|14:14:19.429746|S|1|91.535|0|1
C|BIL|20250710|14:14:31.530216|S|1|91.535|0|1
C|BIL|20250710|14:14:43.637457|S|1|91.535|0|1
C|BIL|20250710|14:14:55.117697|S|1|91.535|0|1
C|BIL|20250710|14:15:07.511241|S|1|91.535|0|1
C|BIL|20250710|14:15:18.476630|S|1|91.535|0|1
C|BIL|20250710|14:15:30.837498|S|1|91.535|0|1
C|BIL|20250710|14:15:42.660637|S|1|91.535|0|1
C|BIL|20250710|14:15:54.990919|S|1|91.535|0|1
C|BIL|20250710|14:16:08.229581|S|1|91.535|0|1
C|BIL|20250710|14:16:18.719191|S|1|91.535|0|1
C|BIL|20250710|14:16:31.220673|S|1|91.535|0|1
C|BIL|20250710|14:16:43.348275|S|1|91.535|0|1
C|BIL|20250710|14:16:55.441846|S|1|91.535|0|1
C|BIL|20250710|14:17:07.063603|S|1|91.535|0|1
C|BIL|20250710|14:17:19.396981|S|1|91.535|0|1
C|BIL|20250710|14:17:35.009725|S|100|91.53|0|100
C|BIL|20250710|14:20:32.371878|S|10|91.535|0|10
C|BIL|20250710|14:22:55.280293|S|80|91.535|0|80
C|BIL|20250710|14:29:36.179260|S|10|91.535|0|10
C|BIL|20250710|14:31:56.433179|S|1|91.535|0|1
C|BIL|20250710|14:45:28.488849|S|30|91.53|0|30
C|BIL|20250710|14:54:40.725706|S|10|91.535|0|10
C|BIL|20250710|14:59:43.753211|S|90|91.53|0|90
C|BIL|20250710|15:02:32.858658|S|10|91.54|0|10
C|BIL|20250710|15:07:24.520689|S|43|91.53|0|43
C|BIL|20250710|15:09:41.609359|S|10|91.54|0|10
C|BIL|20250710|15:15:19.902936|S|87|91.535|0|87
C|BIL|20250710|15:15:30.770143|S|87|91.535|0|87
C|BIL|20250710|15:15:42.840349|S|87|91.535|0|87
C|BIL|20250710|15:15:54.750459|S|87|91.535|0|87
C|BIL|20250710|15:16:05.656513|S|10|91.535|0|10
C|BIL|20250710|15:16:06.511279|S|87|91.535|0|87
C|BIL|20250710|15:16:19.034567|S|87|91.535|0|87
C|BIL|20250710|15:16:31.103713|S|87|91.535|0|87
C|BIL|20250710|15:16:42.956550|S|87|91.535|0|87
C|BIL|20250710|15:16:55.266782|S|87|91.535|0|87
C|BIL|20250710|15:17:07.092479|S|87|91.535|0|87
C|BIL|20250710|15:17:18.657636|S|87|91.535|0|87
C|BIL|20250710|15:17:31.456250|S|87|91.535|0|87
C|BIL|20250710|15:17:43.524541|S|87|91.535|0|87
C|BIL|20250710|15:17:54.799835|S|87|91.535|0|87
C|BIL|20250710|15:18:06.538900|S|87|91.535|0|87
C|BIL|20250710|15:18:18.533271|S|87|91.535|0|87
C|BIL|20250710|15:18:31.795673|S|87|91.535|0|87
C|BIL|20250710|15:18:43.119674|S|87|91.535|0|87
C|BIL|20250710|15:18:54.732320|S|87|91.535|0|87
C|BIL|20250710|15:19:06.786287|S|87|91.535|0|87
C|BIL|20250710|15:19:18.849605|S|87|91.535|0|87
C|BIL|20250710|15:22:50.531261|S|10|91.535|0|10
C|BIL|20250710|15:24:31.693058|S|110|91.53|0|110
C|BIL|20250710|15:24:55.663770|S|11|91.53|0|11
C|BIL|20250710|15:24:55.663770|S|63|91.53|0|63
C|BIL|20250710|15:29:04.319780|S|10|91.535|0|10
C|BIL|20250710|15:34:43.623752|S|10|91.535|0|10
C|BIL|20250710|15:39:46.620901|S|1700|91.535|0|1700
C|BIL|20250710|15:39:46.622149|S|2100|91.535|0|2100
C|BIL|20250710|15:40:51.090562|S|10|91.535|0|10
C|BIL|20250710|15:44:13.765355|S|121|91.53|0|121
C|BIL|20250710|15:46:15.980697|S|10|91.535|0|10
C|BIL|20250710|15:53:20.532045|S|100|91.54|0|100
C|BIL|20250710|15:59:21.986033|S|162|91.54|0|162
C|BIL|20250710|15:59:23.028455|S|100|91.54|0|100
C|BIL|20250710|15:59:25.605399|S|55|91.54|0|55
C|BIL|20250710|15:59:25.605399|S|12|91.54|0|12
C|BIL|20250710|15:59:25.605610|S|1000|91.54|0|1000
C|BIL|20250710|15:59:25.605610|S|45|91.54|0|45
C|BIL|20250710|15:59:25.605612|S|802|91.54|0|802
C|BIL|20250710|15:59:25.605612|S|317|91.54|0|317
C|BIL|20250710|15:59:25.605612|S|124|91.54|0|124
C|BIL|20250710|15:59:50.010867|S|80|91.54|0|80
C|BIL|20250710|15:59:50.010991|S|920|91.54|0|920
C|BIL|20250710|15:59:51.530540|S|172|91.54|0|172
C|BILI|20250710|09:32:38.491387|S|30|21.81|0|30
C|BILI|20250710|09:32:38.491387|S|27|21.81|0|27
C|BILI|20250710|09:34:02.150660|S|100|21.73|0|100
C|BILI|20250710|09:34:02.150660|S|36|21.73|0|36
C|BILI|20250710|09:34:02.150796|S|36|21.73|0|36
C|BILI|20250710|09:34:02.150796|S|64|21.73|0|64
C|BILI|20250710|09:34:02.150873|S|3|21.73|0|3
C|BILI|20250710|09:34:24.443616|S|100|21.71|0|100
C|BILI|20250710|09:34:24.443802|S|45|21.71|0|45
C|BILI|20250710|09:34:24.443847|S|55|21.71|0|55
C|BILI|20250710|09:35:24.097365|S|77|21.61|0|77
C|BILI|20250710|09:35:24.097494|S|23|21.61|0|23
C|BILI|20250710|09:35:24.097874|S|9|21.61|0|9
C|BILI|20250710|09:37:22.483121|S|100|21.57|0|100
C|BILI|20250710|09:37:22.483121|S|100|21.57|0|100
C|BILI|20250710|09:37:22.483246|S|100|21.57|0|100
C|BILI|20250710|09:37:22.483247|S|73|21.57|0|73
C|BILI|20250710|09:37:22.483247|S|27|21.57|0|27
C|BILI|20250710|09:37:22.483265|S|77|21.57|0|77
C|BILI|20250710|09:37:22.483265|S|23|21.57|0|23
C|BILI|20250710|09:37:22.483266|S|100|21.57|0|100
C|BILI|20250710|09:37:22.483266|S|77|21.57|0|77
C|BILI|20250710|09:37:22.483287|S|27|21.57|0|27
C|BILI|20250710|09:37:22.483287|S|100|21.57|0|100
C|BILI|20250710|09:37:22.483306|S|27|21.57|0|27
C|BILI|20250710|09:37:22.483306|S|100|21.57|0|100
C|BILI|20250710|09:37:22.483337|S|100|21.57|0|100
C|BILI|20250710|09:37:22.483338|S|27|21.57|0|27
C|BILI|20250710|09:37:22.483338|S|100|21.57|0|100
C|BILI|20250710|09:38:48.564958|S|100|21.57|0|100
C|BILI|20250710|09:38:48.564993|S|1|21.57|0|1
C|BILI|20250710|09:43:50.988597|S|2|21.62|0|2
C|BILI|20250710|09:45:02.991455|S|100|21.61|0|100
C|BILI|20250710|09:45:02.991455|S|100|21.61|0|100
C|BILI|20250710|09:45:02.992432|S|41|21.61|0|41
C|BILI|20250710|09:45:02.992432|S|100|21.61|0|100
C|BILI|20250710|09:45:02.992752|S|100|21.61|0|100
C|BILI|20250710|09:45:02.992752|S|41|21.61|0|41
C|BILI|20250710|09:45:02.993038|S|18|21.61|0|18
C|BILI|20250710|09:47:02.647730|S|62|21.59|0|62
C|BILI|20250710|09:47:02.647752|S|1|21.59|0|1
C|BILI|20250710|09:47:02.647752|S|38|21.59|0|38
C|BILI|20250710|09:48:49.555660|S|11|21.56|0|11
C|BILI|20250710|09:59:20.639604|S|100|21.62|0|100
C|BILI|20250710|09:59:20.640072|S|8|21.62|0|8
C|BILI|20250710|10:02:00.360244|S|100|21.66|0|100
C|BILI|20250710|10:02:00.360320|S|33|21.66|0|33
C|BILI|20250710|10:02:30.562438|S|95|21.67|0|95
C|BILI|20250710|10:02:30.564555|S|55|21.67|0|55
C|BILI|20250710|10:02:30.564555|S|5|21.67|0|5
C|BILI|20250710|10:12:50.909746|S|89|21.64|0|89
C|BILI|20250710|10:12:50.909827|S|100|21.64|0|100
C|BILI|20250710|10:12:50.909827|S|11|21.64|0|11
C|BILI|20250710|10:12:50.909905|S|89|21.64|0|89
C|BILI|20250710|10:12:50.910145|S|11|21.64|0|11
C|BILI|20250710|10:12:50.910145|S|89|21.64|0|89
C|BILI|20250710|10:12:50.910151|S|11|21.64|0|11
C|BILI|20250710|10:12:50.910215|S|100|21.64|0|100
C|BILI|20250710|10:12:50.910234|S|100|21.64|0|100
C|BILI|20250710|10:12:50.910254|S|50|21.64|0|50
C|BILI|20250710|10:12:50.910275|S|30|21.64|0|30
C|BILI|20250710|10:23:16.458480|S|61|21.57|0|61
C|BILI|20250710|10:37:25.080804|S|100|21.55|0|100
C|BILI|20250710|10:37:25.081272|S|76|21.55|0|76
C|BILI|20250710|10:39:43.304501|S|100|21.55|0|100
C|BILI|20250710|10:39:43.305321|S|5|21.55|0|5
C|BILI|20250710|10:42:01.082770|S|100|21.555|0|100
C|BILI|20250710|10:42:01.082771|S|100|21.555|0|100
C|BILI|20250710|10:43:20.415558|S|9|21.56|0|9
C|BILI|20250710|10:43:22.798653|S|91|21.56|0|91
C|BILI|20250710|10:50:10.261189|S|32|21.58|0|32
C|BILI|20250710|10:50:33.376805|S|68|21.58|0|68
C|BILI|20250710|10:50:33.376806|S|100|21.58|0|100
C|BILI|20250710|10:50:33.376806|S|1|21.58|0|1
C|BILI|20250710|10:51:46.594872|S|100|21.585|0|100
C|BILI|20250710|10:52:16.519126|S|100|21.59|0|100
C|BILI|20250710|10:52:16.519127|S|4|21.59|0|4
C|BILI|20250710|10:52:28.442230|S|96|21.59|0|96
C|BILI|20250710|10:52:28.442230|S|100|21.59|0|100
C|BILI|20250710|10:52:28.442231|S|1|21.59|0|1
C|BILI|20250710|10:52:28.442901|S|23|21.59|0|23
C|BILI|20250710|10:57:21.359664|S|18|21.61|0|18
C|BILI|20250710|10:57:21.359749|S|23|21.61|0|23
C|BILI|20250710|10:57:21.359768|S|25|21.61|0|25
C|BILI|20250710|10:57:21.359768|S|59|21.61|0|59
C|BILI|20250710|10:57:28.366054|S|1|21.61|0|1
C|BILI|20250710|10:57:28.366054|S|2|21.61|0|2
C|BILI|20250710|10:57:28.366054|S|75|21.61|0|75
C|BILI|20250710|10:57:28.366054|S|22|21.61|0|22
C|BILI|20250710|10:57:31.682613|S|56|21.61|0|56
C|BILI|20250710|10:57:31.683396|S|22|21.61|0|22
C|BILI|20250710|10:57:31.683396|S|88|21.61|0|88
C|BILI|20250710|10:57:33.865802|S|7|21.61|0|7
C|BILI|20250710|10:57:33.865802|S|12|21.61|0|12
C|BILI|20250710|11:00:03.129918|S|100|21.62|0|100
C|BILI|20250710|11:00:10.601744|S|1|21.62|0|1
C|BILI|20250710|11:04:21.259481|S|100|21.65|0|100
C|BILI|20250710|11:04:21.259482|S|100|21.65|0|100
C|BILI|20250710|11:04:21.259531|S|2|21.65|0|2
C|BILI|20250710|11:04:21.259531|S|3|21.65|0|3
C|BILI|20250710|11:08:15.649377|S|70|21.66|0|70
C|BILI|20250710|11:16:00.835175|S|100|21.59|0|100
C|BILI|20250710|11:16:00.835659|S|100|21.59|0|100
C|BILI|20250710|11:16:00.835718|S|47|21.59|0|47
C|BILI|20250710|11:20:41.207887|S|100|21.61|0|100
C|BILI|20250710|11:20:41.208115|S|6|21.59|0|6
C|BILI|20250710|11:20:41.228606|S|100|21.625|0|100
C|BILI|20250710|11:20:41.228662|S|25|21.625|0|25
C|BILI|20250710|11:20:41.228713|S|75|21.625|0|75
C|BILI|20250710|11:23:43.798979|S|100|21.63|0|100
C|BILI|20250710|11:23:58.896027|S|20|21.63|0|20
C|BILI|20250710|11:24:24.823748|S|42|21.64|0|42
C|BILI|20250710|11:25:12.961483|S|100|21.64|0|100
C|BILI|20250710|11:25:12.961483|S|58|21.64|0|58
C|BILI|20250710|11:25:12.961534|S|87|21.64|0|87
C|BILI|20250710|11:25:12.961588|S|1|21.64|0|1
C|BILI|20250710|11:25:12.961681|S|1|21.64|0|1
C|BILI|20250710|11:25:12.961784|S|1|21.64|0|1
C|BILI|20250710|11:25:12.961811|S|10|21.64|0|10
C|BILI|20250710|11:25:12.961812|S|56|21.64|0|56
C|BILI|20250710|11:27:44.583779|S|100|21.65|0|100
C|BILI|20250710|11:30:42.326783|S|100|21.65|0|100
C|BILI|20250710|11:30:42.326783|S|100|21.65|0|100
C|BILI|20250710|11:30:42.326783|S|100|21.65|0|100
C|BILI|20250710|11:30:42.327004|S|3|21.65|0|3
C|BILI|20250710|11:30:42.327005|S|3|21.65|0|3
C|BILI|20250710|11:30:42.327005|S|1|21.65|0|1
C|BILI|20250710|11:31:44.087021|S|8|21.68|0|8
C|BILI|20250710|11:32:08.288939|S|83|21.68|0|83
C|BILI|20250710|11:32:08.289020|S|9|21.68|0|9
C|BILI|20250710|11:32:08.289020|S|74|21.68|0|74
C|BILI|20250710|11:32:08.289020|S|4|21.68|0|4
C|BILI|20250710|11:32:08.359204|S|26|21.68|0|26
C|BILI|20250710|11:32:08.359205|S|3|21.68|0|3
C|BILI|20250710|11:33:15.721464|S|48|21.69|0|48
C|BILI|20250710|11:33:15.722381|S|52|21.69|0|52
C|BILI|20250710|11:33:15.722381|S|4|21.69|0|4
C|BILI|20250710|11:35:49.977273|S|100|21.7|0|100
C|BILI|20250710|11:35:49.978442|S|1|21.7|0|1
C|BILI|20250710|11:35:49.978477|S|98|21.7|0|98
C|BILI|20250710|11:36:16.385291|S|100|21.7|0|100
C|BILI|20250710|11:38:29.811658|S|100|21.69|0|100
C|BILI|20250710|11:45:39.708278|S|100|21.66|0|100
C|BILI|20250710|11:47:18.492839|S|1|21.66|0|1
C|BILI|20250710|11:53:54.057457|S|100|21.645|0|100
C|BILI|20250710|11:54:12.797776|S|100|21.65|0|100
C|BILI|20250710|11:57:22.506051|S|100|21.66|0|100
C|BILI|20250710|12:06:50.975656|S|37|21.65|0|37
C|BILI|20250710|12:06:50.975656|S|100|21.65|0|100
C|BILI|20250710|12:06:50.976446|S|63|21.65|0|63
C|BILI|20250710|12:06:50.976446|S|2|21.65|0|2
C|BILI|20250710|12:09:52.638450|S|4|21.65|0|4
C|BILI|20250710|12:10:13.788555|S|11|21.65|0|11
C|BILI|20250710|12:10:13.788595|S|1|21.65|0|1
C|BILI|20250710|12:10:13.788596|S|1|21.65|0|1
C|BILI|20250710|12:10:13.788599|S|46|21.65|0|46
C|BILI|20250710|12:10:13.788788|S|37|21.65|0|37
C|BILI|20250710|12:10:13.788789|S|1|21.65|0|1
C|BILI|20250710|12:15:07.472756|S|4|21.66|0|4
C|BILI|20250710|12:15:24.546114|S|96|21.66|0|96
C|BILI|20250710|12:18:02.048920|S|114|21.635|0|114
C|BILI|20250710|12:18:02.048920|S|100|21.635|0|100
C|BILI|20250710|12:22:55.198247|S|5|21.7|0|5
C|BILI|20250710|12:22:55.198289|S|90|21.7|0|90
C|BILI|20250710|12:22:55.198289|S|5|21.7|0|5
C|BILI|20250710|12:22:55.198291|S|1|21.7|0|1
C|BILI|20250710|12:22:55.198291|S|100|21.7|0|100
C|BILI|20250710|12:29:25.209929|S|4|21.69|0|4
C|BILI|20250710|12:38:09.278363|S|100|21.68|0|100
C|BILI|20250710|12:40:08.854783|S|100|21.68|0|100
C|BILI|20250710|12:40:08.855260|S|66|21.68|0|66
C|BILI|20250710|12:40:08.855348|S|34|21.68|0|34
C|BILI|20250710|12:40:08.855349|S|100|21.68|0|100
C|BILI|20250710|12:40:08.855349|S|1|21.68|0|1
C|BILI|20250710|12:40:08.855408|S|1|21.68|0|1
C|BILI|20250710|12:40:08.855408|S|100|21.68|0|100
C|BILI|20250710|12:40:08.855463|S|100|21.68|0|100
C|BILI|20250710|12:40:08.855481|S|100|21.68|0|100
C|BILI|20250710|12:40:08.855594|S|100|21.68|0|100
C|BILI|20250710|12:40:08.855677|S|100|21.68|0|100
C|BILI|20250710|12:40:08.855678|S|6|21.68|0|6
C|BILI|20250710|12:40:08.855693|S|94|21.68|0|94
C|BILI|20250710|12:40:08.855693|S|6|21.68|0|6
C|BILI|20250710|12:40:08.855763|S|5|21.68|0|5
C|BILI|20250710|12:40:08.855780|S|1|21.68|0|1
C|BILI|20250710|12:40:08.855780|S|58|21.68|0|58
C|BILI|20250710|12:40:08.855805|S|5|21.68|0|5
C|BILI|20250710|12:40:08.855805|S|52|21.68|0|52
C|BILI|20250710|12:40:08.855805|S|25|21.68|0|25
C|BILI|20250710|12:40:08.855807|S|23|21.68|0|23
C|BILI|20250710|12:43:23.274806|S|4|21.715|0|4
C|BILI|20250710|12:43:23.274819|S|4|21.715|0|4
C|BILI|20250710|12:52:02.948825|S|100|21.71|0|100
C|BILI|20250710|12:52:18.048800|S|200|21.71|0|200
C|BILI|20250710|12:56:11.509773|S|49|21.72|0|49
C|BILI|20250710|12:56:11.509808|S|3|21.72|0|3
C|BILI|20250710|12:56:11.509808|S|3|21.72|0|3
C|BILI|20250710|12:56:11.509809|S|45|21.72|0|45
C|BILI|20250710|13:10:41.967854|S|15|21.74|0|15
C|BILI|20250710|13:10:41.968436|S|100|21.74|0|100
C|BILI|20250710|13:10:41.968436|S|85|21.74|0|85
C|BILI|20250710|13:10:41.969347|S|3|21.74|0|3
C|BILI|20250710|13:20:20.561316|S|100|21.72|0|100
C|BILI|20250710|13:20:20.561930|S|2|21.72|0|2
C|BILI|20250710|13:25:59.906483|S|71|21.74|0|71
C|BILI|20250710|13:25:59.980358|S|27|21.74|0|27
C|BILI|20250710|13:25:59.980461|S|2|21.74|0|2
C|BILI|20250710|13:25:59.980462|S|28|21.74|0|28
C|BILI|20250710|13:25:59.980573|S|1|21.74|0|1
C|BILI|20250710|13:25:59.980573|S|72|21.74|0|72
C|BILI|20250710|13:28:10.702180|S|100|21.755|0|100
C|BILI|20250710|13:28:10.703323|S|8|21.75|0|8
C|BILI|20250710|13:29:29.219911|S|44|21.755|0|44
C|BILI|20250710|13:30:04.080776|S|44|21.755|0|44
C|BILI|20250710|13:30:18.660668|S|4|21.74|0|4
C|BILI|20250710|13:35:14.361798|S|39|21.75|0|39
C|BILI|20250710|13:36:24.255548|S|86|21.75|0|86
C|BILI|20250710|13:36:24.256484|S|14|21.75|0|14
C|BILI|20250710|13:36:24.256485|S|2|21.75|0|2
C|BILI|20250710|13:41:24.029377|S|100|21.77|0|100
C|BILI|20250710|13:41:24.029442|S|1|21.77|0|1
C|BILI|20250710|13:43:23.420420|S|4|21.78|0|4
C|BILI|20250710|14:01:07.201366|S|100|21.75|0|100
C|BILI|20250710|14:03:14.649386|S|100|21.765|0|100
C|BILI|20250710|14:03:22.365193|S|27|21.77|0|27
C|BILI|20250710|14:14:23.243317|S|100|21.79|0|100
C|BILI|20250710|14:14:23.243768|S|100|21.79|0|100
C|BILI|20250710|14:14:23.243789|S|4|21.79|0|4
C|BILI|20250710|14:23:40.283036|S|100|21.81|0|100
C|BILI|20250710|14:23:40.283152|S|1|21.81|0|1
C|BILI|20250710|14:37:33.401198|S|100|21.82|0|100
C|BILI|20250710|14:45:19.778709|S|100|21.83|0|100
C|BILI|20250710|15:19:15.937762|S|8|21.77|0|8
C|BILI|20250710|15:19:20.974263|S|8|21.77|0|8
C|BILI|20250710|15:25:07.746349|S|78|21.78|0|78
C|BILI|20250710|15:25:36.820054|S|1|21.78|0|1
C|BILI|20250710|15:26:12.707896|S|21|21.78|0|21
C|BILI|20250710|15:26:12.707896|S|2|21.78|0|2
C|BILI|20250710|15:29:24.139079|S|8|21.775|0|8
C|BILI|20250710|15:31:25.349581|S|4|21.77|0|4
C|BILI|20250710|15:31:38.256142|S|3|21.77|0|3
C|BILI|20250710|15:31:43.323902|S|4|21.77|0|4
C|BILI|20250710|15:33:08.294982|S|3|21.77|0|3
C|BILI|20250710|15:33:13.421858|S|3|21.77|0|3
C|BILI|20250710|15:33:23.724725|S|4|21.77|0|4
C|BILI|20250710|15:34:14.964521|S|6|21.77|0|6
C|BILI|20250710|15:34:19.974466|S|5|21.77|0|5
C|BILI|20250710|15:34:24.977519|S|5|21.775|0|5
C|BILI|20250710|15:34:29.987877|S|5|21.775|0|5
C|BILI|20250710|15:34:34.998598|S|4|21.775|0|4
C|BILI|20250710|15:34:40.076851|S|4|21.78|0|4
C|BILI|20250710|15:36:11.576042|S|50|21.79|0|50
C|BILI|20250710|15:36:11.576082|S|14|21.79|0|14
C|BILI|20250710|15:36:11.576098|S|4|21.79|0|4
C|BILI|20250710|15:37:17.042764|S|32|21.79|0|32
C|BILI|20250710|15:37:17.042764|S|30|21.79|0|30
C|BILI|20250710|15:37:17.042778|S|100|21.79|0|100
C|BILI|20250710|15:37:17.042778|S|70|21.79|0|70
C|BILI|20250710|15:37:17.042778|S|1|21.79|0|1
C|BILI|20250710|15:37:17.042778|S|3|21.79|0|3
C|BILI|20250710|15:37:17.043201|S|100|21.79|0|100
C|BILI|20250710|15:37:17.043201|S|1|21.79|0|1
C|BILI|20250710|15:37:17.723610|S|1|21.79|0|1
C|BILI|20250710|15:37:17.723637|S|3|21.79|0|3
C|BILI|20250710|15:39:22.983101|S|5|21.78|0|5
C|BILI|20250710|15:43:04.792174|S|100|21.79|0|100
C|BILI|20250710|15:43:04.792174|S|100|21.79|0|100
C|BILI|20250710|15:43:04.792174|S|78|21.79|0|78
C|BILI|20250710|15:43:04.792310|S|6|21.79|0|6
C|BILI|20250710|15:43:04.792310|S|100|21.79|0|100
C|BILI|20250710|15:44:02.655963|S|91|21.79|0|91
C|BILI|20250710|15:44:02.966115|S|100|21.79|0|100
C|BILI|20250710|15:44:02.966115|S|9|21.79|0|9
C|BILI|20250710|15:44:02.966130|S|1|21.79|0|1
C|BILI|20250710|15:44:02.966136|S|1|21.79|0|1
C|BILI|20250710|15:44:02.966158|S|26|21.79|0|26
C|BILI|20250710|15:44:02.966159|S|37|21.79|0|37
C|BILI|20250710|15:44:02.966159|S|72|21.79|0|72
C|BILI|20250710|15:44:02.966213|S|1|21.79|0|1
C|BILI|20250710|15:44:02.966227|S|62|21.79|0|62
C|BILI|20250710|15:44:02.966227|S|2|21.79|0|2
C|BILI|20250710|15:44:02.966250|S|12|21.79|0|12
C|BILI|20250710|15:46:26.446089|S|93|21.8|0|93
C|BILI|20250710|15:48:06.374808|S|100|21.8|0|100
C|BILI|20250710|15:48:06.374808|S|100|21.8|0|100
C|BILI|20250710|15:48:19.393457|S|5|21.8|0|5
C|BILI|20250710|15:48:19.393458|S|7|21.8|0|7
C|BILI|20250710|15:50:04.858167|S|100|21.81|0|100
C|BILI|20250710|15:50:16.432167|S|100|21.81|0|100
C|BILI|20250710|15:51:32.888123|S|14|21.81|0|14
C|BILI|20250710|15:51:32.888519|S|86|21.81|0|86
C|BILI|20250710|15:51:32.888520|S|14|21.81|0|14
C|BILI|20250710|15:51:49.396686|S|20|21.79|0|20
C|BILI|20250710|15:52:31.985204|S|100|21.8|0|100
C|BILI|20250710|15:52:31.985205|S|84|21.8|0|84
C|BILI|20250710|15:52:31.985276|S|16|21.8|0|16
C|BILI|20250710|15:52:31.985277|S|13|21.8|0|13
C|BILI|20250710|15:52:31.985277|S|100|21.8|0|100
C|BILI|20250710|15:52:31.985277|S|171|21.8|0|171
C|BILI|20250710|15:52:31.985297|S|100|21.8|0|100
C|BILI|20250710|15:52:31.985298|S|200|21.8|0|200
C|BILI|20250710|15:52:32.053927|S|100|21.8|0|100
C|BILI|20250710|15:52:32.054012|S|49|21.8|0|49
C|BILI|20250710|15:52:32.059281|S|100|21.8|0|100
C|BILI|20250710|15:52:32.059281|S|51|21.8|0|51
C|BILI|20250710|15:52:32.185619|S|137|21.795|0|137
C|BILI|20250710|15:52:38.394990|S|100|21.8|0|100
C|BILI|20250710|15:53:05.111520|S|100|21.8|0|100
C|BILI|20250710|15:53:05.111520|S|100|21.8|0|100
C|BILI|20250710|15:53:05.111520|S|100|21.8|0|100
C|BILI|20250710|15:53:07.122771|S|20|21.8|0|20
C|BILI|20250710|15:53:07.122771|S|100|21.8|0|100
C|BILI|20250710|15:53:07.122771|S|12|21.8|0|12
C|BILI|20250710|15:53:07.123279|S|100|21.8|0|100
C|BILI|20250710|15:53:07.123310|S|100|21.8|0|100
C|BILI|20250710|15:53:07.123310|S|42|21.8|0|42
C|BILI|20250710|15:53:42.045657|S|20|21.8|0|20
C|BILI|20250710|15:53:55.490780|S|100|21.81|0|100
C|BILI|20250710|15:54:55.155161|S|3|21.81|0|3
C|BILI|20250710|15:54:55.155169|S|3|21.81|0|3
C|BILI|20250710|15:54:55.426770|S|2|21.81|0|2
C|BILI|20250710|15:54:55.613981|S|31|21.81|0|31
C|BILI|20250710|15:54:55.614017|S|2|21.81|0|2
C|BILI|20250710|15:54:55.614018|S|2|21.81|0|2
C|BILI|20250710|15:54:55.614021|S|100|21.81|0|100
C|BILI|20250710|15:54:55.614021|S|44|21.81|0|44
C|BILI|20250710|15:54:55.614021|S|57|21.81|0|57
C|BILI|20250710|15:54:55.614051|S|1|21.81|0|1
C|BILI|20250710|15:54:55.614082|S|99|21.81|0|99
C|BILI|20250710|15:54:55.614082|S|1|21.81|0|1
C|BILI|20250710|15:54:55.614304|S|2|21.81|0|2
C|BILI|20250710|15:54:55.614320|S|2|21.81|0|2
C|BILI|20250710|15:55:06.269806|S|1|21.81|0|1
C|BILI|20250710|15:55:08.361807|S|3|21.81|0|3
C|BILI|20250710|15:55:08.361844|S|93|21.81|0|93
C|BILI|20250710|15:55:08.361844|S|91|21.81|0|91
C|BILI|20250710|15:55:08.361845|S|7|21.81|0|7
C|BILI|20250710|15:55:08.361848|S|100|21.81|0|100
C|BILI|20250710|15:55:08.361848|S|100|21.81|0|100
C|BILI|20250710|15:55:08.361849|S|24|21.81|0|24
C|BILI|20250710|15:55:08.361849|S|87|21.81|0|87
C|BILI|20250710|15:55:08.361890|S|106|21.81|0|106
C|BILI|20250710|15:55:08.361890|S|76|21.81|0|76
C|BILI|20250710|15:55:08.361890|S|12|21.81|0|12
C|BILI|20250710|15:55:08.361890|S|100|21.81|0|100
C|BILI|20250710|15:55:08.361892|S|17|21.81|0|17
C|BILI|20250710|15:55:08.361894|S|83|21.81|0|83
C|BILI|20250710|15:55:08.361894|S|27|21.81|0|27
C|BILI|20250710|15:55:08.361926|S|73|21.81|0|73
C|BILI|20250710|15:55:08.361927|S|100|21.81|0|100
C|BILI|20250710|15:55:08.361927|S|10|21.81|0|10
C|BILI|20250710|15:55:11.122724|S|198|21.825|0|198
C|BILI|20250710|15:55:24.685880|S|100|21.83|0|100
C|BILI|20250710|15:56:01.228239|S|7|21.82|0|7
C|BILI|20250710|15:56:08.724906|S|8|21.82|0|8
C|BILI|20250710|15:56:31.291480|S|6|21.82|0|6
C|BILI|20250710|15:56:38.298239|S|8|21.82|0|8
C|BILI|20250710|15:56:44.586011|S|100|21.825|0|100
C|BILI|20250710|15:56:55.688361|S|100|21.825|0|100
C|BILI|20250710|15:57:02.480180|S|9|21.83|0|9
C|BILI|20250710|15:57:08.811078|S|100|21.83|0|100
C|BILI|20250710|15:57:09.907829|S|54|21.83|0|54
C|BILI|20250710|15:57:12.299830|S|20|21.83|0|20
C|BILI|20250710|15:57:12.299830|S|24|21.83|0|24
C|BILI|20250710|15:57:12.299830|S|100|21.83|0|100
C|BILI|20250710|15:57:12.299830|S|46|21.83|0|46
C|BILI|20250710|15:57:27.308033|S|6|21.83|0|6
C|BILI|20250710|15:57:28.148011|S|6|21.83|0|6
C|BILI|20250710|15:58:04.280205|S|100|21.835|0|100
C|BILI|20250710|15:58:11.450173|S|100|21.84|0|100
C|BILI|20250710|15:58:11.450173|S|20|21.84|0|20
C|BILI|20250710|15:58:16.468126|S|100|21.835|0|100
C|BILI|20250710|15:58:53.700830|S|1|21.825|0|1
C|BILI|20250710|15:59:05.962283|S|71|21.82|0|71
C|BILI|20250710|15:59:05.962313|S|50|21.82|0|50
C|BILI|20250710|15:59:05.962313|S|29|21.82|0|29
C|BILI|20250710|15:59:05.962316|S|50|21.82|0|50
C|BILI|20250710|15:59:05.962316|S|5|21.82|0|5
C|BILI|20250710|15:59:05.962396|S|195|21.82|0|195
C|BILI|20250710|15:59:05.962396|S|8|21.82|0|8
C|BILI|20250710|15:59:05.962506|S|28|21.82|0|28
C|BILI|20250710|15:59:05.962506|S|92|21.82|0|92
C|BILI|20250710|15:59:05.962506|S|7|21.82|0|7
C|BILI|20250710|15:59:07.017804|S|100|21.82|0|100
C|BILI|20250710|15:59:07.565767|S|4|21.82|0|4
C|BILI|20250710|15:59:09.423744|S|100|21.83|0|100
C|BILI|20250710|15:59:09.853830|S|29|21.83|0|29
C|BILI|20250710|15:59:52.071685|S|4|21.825|0|4
C|BILI|20250710|15:59:52.128465|S|51|21.825|0|51
C|BILI|20250710|15:59:55.520741|S|26|21.825|0|26
C|BILI|20250710|15:59:56.239302|S|70|21.83|0|70
C|BILI|20250710|15:59:56.529764|S|10|21.84|0|10
C|BILI|20250710|15:59:58.600779|S|100|21.84|0|100
C|BILI|20250710|15:59:58.601785|S|100|21.84|0|100
C|BILI|20250710|15:59:58.602643|S|100|21.84|0|100
C|BILI|20250710|15:59:58.628014|S|11|21.83|0|11
C|BILL|20250710|09:49:23.649818|S|150|46.445|0|150
C|BILL|20250710|09:54:04.869124|S|100|46.545|0|100
C|BILL|20250710|10:05:05.031887|S|100|45.99|0|100
C|BILL|20250710|10:06:37.113566|S|50|46.07|0|50
C|BILL|20250710|10:06:58.130016|S|100|46.07|0|100
C|BILL|20250710|10:10:04.726606|S|150|46.3|0|150
C|BILL|20250710|10:16:59.143167|S|50|46.39|0|50
C|BILL|20250710|10:34:07.277643|S|100|46.64|0|100
C|BILL|20250710|10:35:18.362685|S|100|46.56|0|100
C|BILL|20250710|10:42:10.056383|S|1|46.58|0|1
C|BILL|20250710|10:46:18.054650|S|100|46.675|0|100
C|BILL|20250710|11:20:21.211695|S|100|46.58|0|100
C|BILL|20250710|11:22:16.254438|S|50|46.61|0|50
C|BILL|20250710|11:35:52.251716|S|100|46.85|0|100
C|BILL|20250710|11:49:32.464552|S|50|46.77|0|50
C|BILL|20250710|12:39:01.085805|S|100|46.75|0|100
C|BILL|20250710|12:43:47.599730|S|2|46.72|0|2
C|BILL|20250710|12:45:40.167283|S|50|46.75|0|50
C|BILL|20250710|12:47:59.471538|S|100|46.76|0|100
C|BILL|20250710|12:53:31.079927|S|50|46.76|0|50
C|BILL|20250710|12:54:57.410790|S|100|46.78|0|100
C|BILL|20250710|12:58:28.330962|S|100|46.785|0|100
C|BILL|20250710|13:05:14.275678|S|197|46.8|0|197
C|BILL|20250710|13:40:50.179812|S|100|47.055|0|100
C|BILL|20250710|13:45:23.875667|S|50|47.06|0|50
C|BILL|20250710|13:56:50.248497|S|50|47.07|0|50
C|BILL|20250710|13:56:50.248504|S|7|47.07|0|7
C|BILL|20250710|14:21:25.619967|S|100|46.995|0|100
C|BILL|20250710|14:22:17.178009|S|100|46.97|0|100
C|BILL|20250710|14:33:42.630673|S|50|46.97|0|50
C|BILL|20250710|15:22:49.345464|S|100|46.64|0|100
C|BILL|20250710|15:27:44.044447|S|5|46.54|0|5
C|BILL|20250710|15:27:44.044468|S|55|46.54|0|55
C|BILL|20250710|15:27:44.044468|S|100|46.54|0|100
C|BILL|20250710|15:27:44.044561|S|41|46.54|0|41
C|BILL|20250710|15:28:19.478727|S|50|46.65|0|50
C|BILL|20250710|15:33:02.254945|S|100|46.63|0|100
C|BILL|20250710|15:36:22.805156|S|49|46.67|0|49
C|BILL|20250710|15:37:39.468481|S|1|46.67|0|1
C|BILL|20250710|15:39:49.950714|S|1|46.63|0|1
C|BILL|20250710|15:44:00.898861|S|9|46.605|0|9
C|BILL|20250710|15:46:26.011909|S|1|46.46|0|1
C|BILL|20250710|15:47:33.723449|S|100|46.42|0|100
C|BILL|20250710|15:47:34.216199|S|100|46.42|0|100
C|BILL|20250710|15:47:59.576771|S|1|46.39|0|1
C|BILL|20250710|15:48:05.981508|S|39|46.38|0|39
C|BILL|20250710|15:48:52.619498|S|1|46.39|0|1
C|BILL|20250710|15:50:06.819897|S|120|46.45|0|120
C|BILL|20250710|15:50:06.819979|S|70|46.45|0|70
C|BILL|20250710|15:50:24.589700|S|1|46.43|0|1
C|BILL|20250710|15:51:36.235202|S|1|46.39|0|1
C|BILL|20250710|15:57:00.537506|S|29|46.39|0|29
C|BILL|20250710|15:58:25.813789|S|83|46.405|0|83
C|BILL|20250710|15:59:15.168354|S|50|46.45|0|50
C|BILL|20250710|15:59:44.505621|S|13|46.445|0|13
C|BILL|20250710|15:59:47.048250|S|100|46.4|0|100
C|BILL|20250710|15:59:47.507569|S|42|46.4|0|42
C|BILL|20250710|15:59:47.507716|S|50|46.4|0|50
C|BILL|20250710|15:59:47.507733|S|8|46.4|0|8
C|BILL|20250710|15:59:47.620430|S|100|46.4|0|100
C|BILL|20250710|15:59:49.629696|S|47|46.405|0|47
C|BILL|20250710|15:59:50.578389|S|1|46.39|0|1
C|BILZ|20250710|15:57:14.426634|S|100|100.95|0|100
C|BILZ|20250710|15:57:15.558550|S|100|100.95|0|100
C|BILZ|20250710|15:57:15.563568|S|100|100.95|0|100
C|BILZ|20250710|15:57:17.172994|S|100|100.95|0|100
C|BILZ|20250710|15:57:17.174175|S|67|100.95|0|67
C|BINC|20250710|10:22:55.524206|S|100|52.56|0|100
C|BINC|20250710|10:46:03.294376|S|100|52.56|0|100
C|BINC|20250710|10:46:12.747030|S|8|52.56|0|8
C|BIO|20250710|09:45:03.821641|S|25|255.16|0|25
C|BIO|20250710|09:45:03.821728|S|25|255.16|0|25
C|BIO|20250710|09:56:34.089851|S|10|255.57|0|10
C|BIO|20250710|10:40:56.125042|S|1|260.84|0|1
C|BIO|20250710|10:44:49.610556|S|1|261.45|0|1
C|BIO|20250710|11:15:01.470218|S|100|262.25|0|100
C|BIO|20250710|11:33:00.400539|S|50|261.62|0|50
C|BIO|20250710|11:33:00.400539|S|50|261.66|0|50
C|BIO|20250710|11:33:00.400540|S|100|261.73|0|100
C|BIO|20250710|11:34:58.251780|S|100|262.39|0|100
C|BIO|20250710|11:40:08.874211|S|67|262.385|0|67
C|BIO|20250710|11:43:47.711666|S|50|262.85|0|50
C|BIO|20250710|11:47:59.473858|S|73|263.5|0|73
C|BIO|20250710|11:47:59.473858|S|20|263.49|0|20
C|BIO|20250710|11:47:59.473925|S|27|263.5|0|27
C|BIO|20250710|12:06:33.325818|S|1|263.63|0|1
C|BIO|20250710|12:06:33.325819|S|1|263.63|0|1
C|BIO|20250710|12:07:59.908833|S|46|263.81|0|46
C|BIO|20250710|12:12:31.670599|S|25|263.09|0|25
C|BIO|20250710|12:12:31.670670|S|25|263.09|0|25
C|BIO|20250710|12:12:31.670728|S|25|263.09|0|25
C|BIO|20250710|12:22:18.545613|S|1|262.87|0|1
C|BIO|20250710|12:22:42.055583|S|1|262.91|0|1
C|BIO|20250710|12:47:21.086313|S|20|262.28|0|20
C|BIO|20250710|13:13:47.236739|S|3|262.44|0|3
C|BIO|20250710|13:17:47.344659|S|50|262.14|0|50
C|BIO|20250710|14:00:34.074339|S|20|261.93|0|20
C|BIO|20250710|14:00:34.074340|S|69|261.98|0|69
C|BIO|20250710|14:05:44.582549|S|37|262.03|0|37
C|BIO|20250710|14:05:44.582549|S|50|262.03|0|50
C|BIO|20250710|14:05:44.582550|S|2|262.02|0|2
C|BIO|20250710|14:07:56.458336|S|6|262|0|6
C|BIO|20250710|14:07:56.458336|S|83|262|0|83
C|BIO|20250710|14:11:22.184616|S|5|261.85|0|5
C|BIO|20250710|14:11:22.259072|S|47|261.85|0|47
C|BIO|20250710|14:30:12.522224|S|100|261.995|0|100
C|BIO|20250710|14:56:15.071172|S|25|259.76|0|25
C|BIO|20250710|14:57:00.876735|S|4|259.8|0|4
C|BIO|20250710|14:59:57.029471|S|1|260.09|0|1
C|BIO|20250710|15:00:09.689654|S|1|260.19|0|1
C|BIO|20250710|15:00:09.690162|S|1|260.54|0|1
C|BIO|20250710|15:00:09.700138|S|20|260.5|0|20
C|BIO|20250710|15:34:05.594436|S|4|260.06|0|4
C|BIO|20250710|15:48:43.739529|S|3|260.22|0|3
C|BIO|20250710|15:54:40.523022|S|1|259.54|0|1
C|BIO|20250710|15:54:40.523065|S|1|259.57|0|1
C|BIO|20250710|15:54:40.551750|S|2|259.7|0|2
C|BIO|20250710|15:55:07.303167|S|3|259.75|0|3
C|BIO|20250710|15:55:07.303188|S|103|259.75|0|103
C|BIO|20250710|15:55:07.303189|S|25|259.75|0|25
C|BIO|20250710|15:55:07.303189|S|1|259.75|0|1
C|BIO|20250710|15:55:07.303189|S|2|259.75|0|2
C|BIO|20250710|15:56:06.215226|S|2|260.06|0|2
C|BIO|20250710|15:56:06.215960|S|9|260.06|0|9
C|BIO|20250710|15:56:59.453120|S|2|260.23|0|2
C|BIO|20250710|15:58:31.629739|S|27|260.52|0|27
C|BIO|20250710|15:58:33.241105|S|51|260.52|0|51
C|BIOA|20250710|15:55:11.082952|S|100|4.675|0|100
C|BIP|20250710|09:39:47.505198|S|100|32.73|0|100
C|BIP|20250710|09:45:45.206135|S|62|32.84|0|62
C|BIP|20250710|10:22:10.803752|S|100|33.02|0|100
C|BIP|20250710|10:22:10.803752|S|100|33.02|0|100
C|BIP|20250710|10:22:10.803753|S|100|33.02|0|100
C|BIP|20250710|10:33:44.110727|S|100|33.03|0|100
C|BIP|20250710|11:06:07.062988|S|100|33.07|0|100
C|BIP|20250710|13:18:32.394648|S|1|33.13|0|1
C|BIP|20250710|13:28:39.152896|S|1|33.07|0|1
C|BIPC|20250710|09:39:47.313933|S|10|40.86|0|10
C|BIPC|20250710|09:40:45.070739|S|10|40.88|0|10
C|BIPC|20250710|09:42:18.007340|S|10|40.97|0|10
C|BIPC|20250710|10:04:38.998311|S|11|41.23|0|11
C|BIPC|20250710|10:06:07.324863|S|29|41.28|0|29
C|BIPC|20250710|10:13:24.289250|S|24|41.28|0|24
C|BIPC|20250710|10:15:14.548061|S|28|41.31|0|28
C|BIPC|20250710|10:17:10.677207|S|8|41.23|0|8
C|BIPC|20250710|10:18:15.998613|S|9|41.21|0|9
C|BIPC|20250710|10:18:55.643065|S|2|41.23|0|2
C|BIPC|20250710|10:41:04.411070|S|8|41.285|0|8
C|BIPC|20250710|12:48:17.820161|S|17|41.59|0|17
C|BIPC|20250710|12:48:17.820161|S|19|41.59|0|19
C|BIPC|20250710|12:48:17.820172|S|25|41.59|0|25
C|BIPC|20250710|12:53:00.430041|S|14|41.54|0|14
C|BIPC|20250710|13:26:18.895047|S|10|41.69|0|10
C|BIPC|20250710|13:31:51.004123|S|1|41.71|0|1
C|BIPC|20250710|13:52:09.482221|S|2|41.72|0|2
C|BIPC|20250710|14:17:39.201706|S|54|41.79|0|54
C|BIPC|20250710|14:19:56.352733|S|5|41.74|0|5
C|BIPC|20250710|15:50:00.398537|S|10|41.57|0|10
C|BIPC|20250710|15:51:25.860273|S|5|41.54|0|5
C|BIPC|20250710|15:54:39.997627|S|100|41.5|0|100
C|BIPC|20250710|15:54:39.997635|S|22|41.5|0|22
C|BIPC|20250710|15:57:34.056251|S|2|41.47|0|2
C|BIPC|20250710|15:57:52.935181|S|1|41.47|0|1
C|BIPC|20250710|15:58:03.172195|S|1|41.47|0|1
C|BIPC|20250710|15:58:24.568995|S|2|41.45|0|2
C|BIPC|20250710|15:58:24.568995|S|1|41.45|0|1
C|BIRD|20250710|15:59:55.425878|S|100|11.85|0|100
C|BIRK|20250710|09:34:01.472187|S|38|48.525|0|38
C|BIRK|20250710|09:34:01.472261|S|38|48.525|0|38
C|BIRK|20250710|09:35:00.187371|S|38|48.505|0|38
C|BIRK|20250710|09:35:00.187435|S|38|48.505|0|38
C|BIRK|20250710|11:16:11.863627|S|100|48.535|0|100
C|BIRK|20250710|11:45:47.238890|S|21|48.44|0|21
C|BIRK|20250710|11:45:47.240301|S|117|48.44|0|117
C|BIRK|20250710|11:45:47.242322|S|12|48.44|0|12
C|BIRK|20250710|11:45:53.723566|S|70|48.44|0|70
C|BIRK|20250710|12:02:55.087935|S|100|48.28|0|100
C|BIRK|20250710|12:02:55.087935|S|50|48.28|0|50
C|BIRK|20250710|12:10:00.553083|S|24|48.31|0|24
C|BIRK|20250710|12:17:48.371948|S|100|48.285|0|100
C|BIRK|20250710|12:26:40.675454|S|50|48.22|0|50
C|BIRK|20250710|12:31:23.784835|S|100|48.225|0|100
C|BIRK|20250710|13:02:54.571370|S|27|48.025|0|27
C|BIRK|20250710|13:10:03.610392|S|50|48.05|0|50
C|BIRK|20250710|13:20:04.006069|S|15|48.13|0|15
C|BIRK|20250710|13:45:50.444894|S|100|48.18|0|100
C|BIRK|20250710|13:45:50.444979|S|45|48.18|0|45
C|BIRK|20250710|14:01:18.799364|S|200|47.97|0|200
C|BIRK|20250710|14:01:18.799517|S|68|47.97|0|68
C|BIRK|20250710|14:10:38.402722|S|217|47.97|0|217
C|BIRK|20250710|14:13:14.034990|S|100|48.005|0|100
C|BIRK|20250710|14:24:01.298332|S|100|47.94|0|100
C|BIRK|20250710|14:33:52.058342|S|100|47.89|0|100
C|BIRK|20250710|14:34:54.148496|S|3|47.89|0|3
C|BIRK|20250710|14:34:54.148504|S|3|47.89|0|3
C|BIRK|20250710|14:34:54.148588|S|50|47.89|0|50
C|BIRK|20250710|14:49:59.152011|S|73|47.955|0|73
C|BIRK|20250710|14:50:00.240649|S|50|47.95|0|50
C|BIRK|20250710|14:50:00.240649|S|50|47.95|0|50
C|BIRK|20250710|14:50:46.302236|S|132|47.94|0|132
C|BIRK|20250710|14:50:46.302242|S|6|47.94|0|6
C|BIRK|20250710|14:51:08.896949|S|94|47.94|0|94
C|BIRK|20250710|14:53:50.709493|S|62|47.9|0|62
C|BIRK|20250710|14:53:50.709501|S|123|47.9|0|123
C|BIRK|20250710|14:57:00.022934|S|92|47.955|0|92
C|BIRK|20250710|15:05:32.046292|S|50|48.05|0|50
C|BIRK|20250710|15:05:32.046292|S|70|48.05|0|70
C|BIRK|20250710|15:05:32.046431|S|30|48.05|0|30
C|BIRK|20250710|15:14:34.480171|S|100|48.105|0|100
C|BIRK|20250710|15:14:34.480172|S|100|48.1|0|100
C|BIRK|20250710|15:14:34.480172|S|100|48.1|0|100
C|BIRK|20250710|15:14:34.480277|S|155|48.1|0|155
C|BIRK|20250710|15:16:09.003376|S|11|48.1|0|11
C|BIRK|20250710|15:16:09.003393|S|11|48.1|0|11
C|BIRK|20250710|15:17:21.305278|S|85|48.085|0|85
C|BIRK|20250710|15:25:47.078535|S|34|48.04|0|34
C|BIRK|20250710|15:27:26.560545|S|100|48.01|0|100
C|BIRK|20250710|15:36:48.520649|S|128|48.085|0|128
C|BIRK|20250710|15:36:48.520799|S|72|48.09|0|72
C|BIRK|20250710|15:36:48.521002|S|109|48.09|0|109
C|BIRK|20250710|15:36:48.521067|S|2|48.09|0|2
C|BIRK|20250710|15:41:05.007090|S|100|48.06|0|100
C|BIRK|20250710|15:41:05.009578|S|246|48.06|0|246
C|BIRK|20250710|15:45:58.195595|S|100|48.075|0|100
C|BIRK|20250710|15:46:05.163845|S|100|48.07|0|100
C|BIRK|20250710|15:46:07.450832|S|77|48.07|0|77
C|BIRK|20250710|15:48:38.109599|S|200|48.005|0|200
C|BIRK|20250710|15:49:15.813623|S|20|47.99|0|20
C|BIRK|20250710|15:49:47.170727|S|100|47.98|0|100
C|BIRK|20250710|15:49:56.084397|S|80|47.975|0|80
C|BIRK|20250710|15:50:02.510265|S|3|47.94|0|3
C|BIRK|20250710|15:50:10.799605|S|150|47.93|0|150
C|BIRK|20250710|15:50:13.737821|S|100|47.93|0|100
C|BIRK|20250710|15:50:41.375905|S|100|47.94|0|100
C|BIRK|20250710|15:50:58.033940|S|100|47.97|0|100
C|BIRK|20250710|15:51:39.525999|S|250|47.94|0|250
C|BIRK|20250710|15:51:39.528130|S|200|47.94|0|200
C|BIRK|20250710|15:51:39.537518|S|8|47.94|0|8
C|BIRK|20250710|15:52:02.017967|S|161|47.925|0|161
C|BIRK|20250710|15:53:56.775585|S|100|47.89|0|100
C|BIRK|20250710|15:54:27.384309|S|19|47.86|0|19
C|BIRK|20250710|15:54:27.384432|S|75|47.85|0|75
C|BIRK|20250710|15:54:27.384905|S|24|47.85|0|24
C|BIRK|20250710|15:55:44.884539|S|62|47.85|0|62
C|BIRK|20250710|15:55:44.884585|S|38|47.85|0|38
C|BIRK|20250710|15:56:27.240838|S|100|47.83|0|100
C|BIRK|20250710|15:56:47.158048|S|100|47.825|0|100
C|BIRK|20250710|15:56:47.937069|S|1|47.825|0|1
C|BIRK|20250710|15:56:48.939336|S|1|47.825|0|1
C|BIRK|20250710|15:57:16.921119|S|100|47.825|0|100
C|BIRK|20250710|15:57:25.677670|S|5|47.81|0|5
C|BIRK|20250710|15:57:25.677683|S|95|47.81|0|95
C|BIRK|20250710|15:57:29.192532|S|86|47.81|0|86
C|BIRK|20250710|15:57:29.192674|S|100|47.815|0|100
C|BIRK|20250710|15:57:30.103874|S|100|47.815|0|100
C|BIRK|20250710|15:57:44.584418|S|50|47.83|0|50
C|BIRK|20250710|15:57:44.819338|S|8|47.83|0|8
C|BIRK|20250710|15:57:45.846681|S|42|47.83|0|42
C|BIRK|20250710|15:57:45.846681|S|8|47.83|0|8
C|BIRK|20250710|15:57:46.514330|S|53|47.83|0|53
C|BIRK|20250710|15:57:47.738408|S|12|47.83|0|12
C|BIRK|20250710|15:57:48.501291|S|15|47.83|0|15
C|BIRK|20250710|15:57:49.082708|S|12|47.83|0|12
C|BIRK|20250710|15:58:01.657192|S|100|47.83|0|100
C|BIRK|20250710|15:58:01.680776|S|100|47.83|0|100
C|BIRK|20250710|15:58:15.650173|S|50|47.83|0|50
C|BIRK|20250710|15:58:25.407215|S|100|47.83|0|100
C|BIRK|20250710|15:59:03.012755|S|100|47.81|0|100
C|BIRK|20250710|15:59:03.012814|S|100|47.81|0|100
C|BIRK|20250710|15:59:03.502960|S|100|47.81|0|100
C|BIRK|20250710|15:59:03.503110|S|100|47.81|0|100
C|BIRK|20250710|15:59:03.503233|S|100|47.81|0|100
C|BIRK|20250710|15:59:03.798863|S|100|47.82|0|100
C|BIRK|20250710|15:59:12.434038|S|100|47.835|0|100
C|BIRK|20250710|15:59:22.500015|S|76|47.83|0|76
C|BIRK|20250710|15:59:31.535872|S|100|47.82|0|100
C|BIRK|20250710|15:59:32.505675|S|79|47.825|0|79
C|BIRK|20250710|15:59:33.508980|S|100|47.835|0|100
C|BIRK|20250710|15:59:38.922741|S|100|47.82|0|100
C|BIRK|20250710|15:59:38.923804|S|100|47.82|0|100
C|BIRK|20250710|15:59:57.039442|S|100|47.79|0|100
C|BIRK|20250710|15:59:57.596040|S|100|47.79|0|100
C|BIS|20250710|15:28:11.744329|S|99|15.68|0|99
C|BITB|20250710|09:43:54.861175|S|26|60.165|0|26
C|BITB|20250710|10:00:51.672770|S|300|60.24|0|300
C|BITB|20250710|10:00:51.672770|S|300|60.24|0|300
C|BITB|20250710|10:00:56.686584|S|134|60.225|0|134
C|BITB|20250710|10:00:56.937181|S|42|60.235|0|42
C|BITB|20250710|10:20:57.590245|S|100|60.47|0|100
C|BITB|20250710|10:21:11.822998|S|100|60.45|0|100
C|BITB|20250710|10:21:30.909537|S|100|60.45|0|100
C|BITB|20250710|10:31:44.645509|S|300|60.39|0|300
C|BITB|20250710|10:37:15.840908|S|100|60.51|0|100
C|BITB|20250710|10:51:17.299641|S|100|60.57|0|100
C|BITB|20250710|10:51:23.235398|S|100|60.56|0|100
C|BITB|20250710|10:51:39.904863|S|100|60.55|0|100
C|BITB|20250710|10:51:45.623167|S|100|60.54|0|100
C|BITB|20250710|10:52:10.965823|S|100|60.53|0|100
C|BITB|20250710|10:53:36.355567|S|100|60.56|0|100
C|BITB|20250710|10:54:36.708857|S|100|60.55|0|100
C|BITB|20250710|11:00:53.958150|S|38|60.57|0|38
C|BITB|20250710|11:00:53.958190|S|50|60.57|0|50
C|BITB|20250710|11:00:53.958218|S|12|60.57|0|12
C|BITB|20250710|11:02:10.749471|S|100|60.58|0|100
C|BITB|20250710|11:03:01.592869|S|300|60.61|0|300
C|BITB|20250710|11:06:18.300679|S|35|60.58|0|35
C|BITB|20250710|11:06:37.033675|S|35|60.57|0|35
C|BITB|20250710|11:14:01.489160|S|106|60.415|0|106
C|BITB|20250710|11:14:46.261470|S|158|60.435|0|158
C|BITB|20250710|11:22:19.140398|S|43|60.65|0|43
C|BITB|20250710|11:22:19.140469|S|57|60.65|0|57
C|BITB|20250710|11:22:27.230393|S|100|60.61|0|100
C|BITB|20250710|11:22:46.908360|S|100|60.61|0|100
C|BITB|20250710|11:23:01.916244|S|100|60.6|0|100
C|BITB|20250710|11:29:32.096035|S|300|60.64|0|300
C|BITB|20250710|11:30:54.639152|S|300|60.69|0|300
C|BITB|20250710|11:41:42.207471|S|2|60.555|0|2
C|BITB|20250710|11:41:42.207537|S|208|60.555|0|208
C|BITB|20250710|11:41:43.222450|S|35|60.525|0|35
C|BITB|20250710|11:54:44.843788|S|300|60.66|0|300
C|BITB|20250710|11:54:44.875306|S|100|60.66|0|100
C|BITB|20250710|11:54:44.875315|S|200|60.66|0|200
C|BITB|20250710|11:55:15.636533|S|118|60.645|0|118
C|BITB|20250710|11:55:23.244149|S|118|60.655|0|118
C|BITB|20250710|11:55:57.678696|S|118|60.645|0|118
C|BITB|20250710|11:57:34.845633|S|118|60.675|0|118
C|BITB|20250710|11:57:51.593696|S|300|60.69|0|300
C|BITB|20250710|11:58:46.957817|S|100|60.68|0|100
C|BITB|20250710|12:02:51.266176|S|118|60.655|0|118
C|BITB|20250710|12:04:53.896024|S|118|60.665|0|118
C|BITB|20250710|12:05:51.359671|S|118|60.725|0|118
C|BITB|20250710|12:05:51.359765|S|118|60.725|0|118
C|BITB|20250710|12:05:51.359833|S|64|60.725|0|64
C|BITB|20250710|12:05:51.391455|S|118|60.725|0|118
C|BITB|20250710|12:05:51.391537|S|118|60.725|0|118
C|BITB|20250710|12:05:51.391605|S|64|60.725|0|64
C|BITB|20250710|12:05:51.439926|S|54|60.725|0|54
C|BITB|20250710|12:05:51.440888|S|118|60.725|0|118
C|BITB|20250710|12:07:11.657117|S|18|60.705|0|18
C|BITB|20250710|12:09:55.806623|S|100|60.69|0|100
C|BITB|20250710|12:15:52.929345|S|50|60.8|0|50
C|BITB|20250710|12:16:00.995879|S|118|60.775|0|118
C|BITB|20250710|12:16:03.265099|S|118|60.765|0|118
C|BITB|20250710|12:16:12.796546|S|118|60.76|0|118
C|BITB|20250710|12:22:07.816002|S|118|60.935|0|118
C|BITB|20250710|12:24:10.397494|S|100|61.02|0|100
C|BITB|20250710|12:24:10.766800|S|100|61.04|0|100
C|BITB|20250710|12:24:27.563952|S|40|61.08|0|40
C|BITB|20250710|12:24:27.565386|S|100|61.08|0|100
C|BITB|20250710|12:24:27.565395|S|100|61.08|0|100
C|BITB|20250710|12:24:27.565901|S|40|61.08|0|40
C|BITB|20250710|12:25:02.444449|S|118|61.17|0|118
C|BITB|20250710|12:28:05.038130|S|300|61.29|0|300
C|BITB|20250710|12:39:38.012955|S|100|61.4|0|100
C|BITB|20250710|12:42:50.009632|S|300|61.4|0|300
C|BITB|20250710|12:45:01.685610|S|118|61.37|0|118
C|BITB|20250710|12:59:08.377556|S|100|61.37|0|100
C|BITB|20250710|13:03:21.347576|S|118|61.34|0|118
C|BITB|20250710|13:03:21.347638|S|182|61.34|0|182
C|BITB|20250710|13:07:46.932770|S|300|61.56|0|300
C|BITB|20250710|13:07:50.710872|S|300|61.56|0|300
C|BITB|20250710|13:07:51.746491|S|200|61.56|0|200
C|BITB|20250710|13:07:51.746517|S|100|61.56|0|100
C|BITB|20250710|13:07:51.914105|S|300|61.56|0|300
C|BITB|20250710|13:08:17.409295|S|32|61.54|0|32
C|BITB|20250710|13:15:58.734143|S|300|61.68|0|300
C|BITB|20250710|13:17:18.259647|S|110|61.72|0|110
C|BITB|20250710|13:19:11.465379|S|110|61.715|0|110
C|BITB|20250710|13:20:19.483170|S|16|61.73|0|16
C|BITB|20250710|13:20:19.483239|S|84|61.73|0|84
C|BITB|20250710|13:20:41.593358|S|110|61.735|0|110
C|BITB|20250710|13:32:58.368923|S|103|61.915|0|103
C|BITB|20250710|13:41:34.199817|S|110|61.92|0|110
C|BITB|20250710|14:00:00.027718|S|300|61.98|0|300
C|BITB|20250710|14:09:53.604872|S|100|61.78|0|100
C|BITB|20250710|14:09:53.633187|S|16|61.78|0|16
C|BITB|20250710|14:09:53.633245|S|40|61.78|0|40
C|BITB|20250710|14:10:13.422047|S|100|61.785|0|100
C|BITB|20250710|14:10:13.422251|S|40|61.785|0|40
C|BITB|20250710|14:23:26.225745|S|100|61.79|0|100
C|BITB|20250710|15:14:37.997468|S|34|61.91|0|34
C|BITB|20250710|15:16:15.689932|S|25|61.915|0|25
C|BITB|20250710|15:22:30.303440|S|300|61.85|0|300
C|BITB|20250710|15:22:30.549678|S|200|61.85|0|200
C|BITB|20250710|15:22:30.549735|S|100|61.85|0|100
C|BITB|20250710|15:22:30.588228|S|100|61.85|0|100
C|BITB|20250710|15:22:30.588284|S|200|61.85|0|200
C|BITB|20250710|15:22:33.863796|S|300|61.85|0|300
C|BITB|20250710|15:22:48.284162|S|200|61.82|0|200
C|BITB|20250710|15:22:48.284222|S|100|61.82|0|100
C|BITB|20250710|15:43:26.626461|S|300|61.74|0|300
C|BITF|20250710|09:31:05.074052|S|600|1.03|0|600
C|BITF|20250710|09:31:05.074053|S|900|1.03|0|900
C|BITF|20250710|09:31:05.074053|S|900|1.03|0|900
C|BITF|20250710|09:31:05.080037|S|600|1.03|0|600
C|BITF|20250710|09:32:22.748784|S|100|1.035|0|100
C|BITF|20250710|10:21:10.974435|S|11|1.04|0|11
C|BITF|20250710|10:21:13.635605|S|100|1.04|0|100
C|BITF|20250710|10:32:45.172120|S|302|1.06|0|302
C|BITF|20250710|10:44:56.785051|S|1097|1.04|0|1097
C|BITF|20250710|10:51:22.024636|S|400|1.055|0|400
C|BITF|20250710|10:51:26.401680|S|100|1.055|0|100
C|BITF|20250710|10:51:26.402596|S|100|1.055|0|100
C|BITF|20250710|10:51:48.689999|S|116|1.055|0|116
C|BITF|20250710|11:10:02.178831|S|200|1.045|0|200
C|BITF|20250710|11:54:54.790968|S|100|1.05|0|100
C|BITF|20250710|11:54:54.790968|S|100|1.05|0|100
C|BITF|20250710|11:54:54.790968|S|100|1.05|0|100
C|BITF|20250710|11:54:54.790968|S|200|1.05|0|200
C|BITF|20250710|12:04:31.275607|S|400|1.065|0|400
C|BITF|20250710|12:16:13.533994|S|1000|1.06|0|1000
C|BITF|20250710|12:19:19.219759|S|100|1.06|0|100
C|BITF|20250710|12:19:19.219759|S|100|1.06|0|100
C|BITF|20250710|12:19:19.219760|S|100|1.06|0|100
C|BITF|20250710|12:25:44.199900|S|300|1.07|0|300
C|BITF|20250710|12:25:44.199900|S|555|1.07|0|555
C|BITF|20250710|12:26:12.232634|S|200|1.07|0|200
C|BITF|20250710|12:38:59.310594|S|400|1.085|0|400
C|BITF|20250710|12:46:19.723051|S|100|1.07|0|100
C|BITF|20250710|12:59:31.357913|S|150|1.075|0|150
C|BITF|20250710|13:49:10.296159|S|72|1.085|0|72
C|BITF|20250710|13:50:31.798372|S|200|1.085|0|200
C|BITF|20250710|14:04:28.682072|S|100|1.08|0|100
C|BITF|20250710|14:42:38.129062|S|100|1.07|0|100
C|BITF|20250710|14:42:46.038365|S|100|1.07|0|100
C|BITF|20250710|14:43:17.628427|S|200|1.07|0|200
C|BITF|20250710|14:43:52.324308|S|100|1.07|0|100
C|BITF|20250710|14:50:01.534530|S|100|1.07|0|100
C|BITF|20250710|14:51:06.278472|S|100|1.07|0|100
C|BITF|20250710|14:52:49.379431|S|100|1.07|0|100
C|BITF|20250710|14:53:23.678788|S|100|1.07|0|100
C|BITF|20250710|14:53:54.403077|S|400|1.07|0|400
C|BITF|20250710|14:53:54.403077|S|100|1.07|0|100
C|BITF|20250710|14:54:00.531227|S|100|1.07|0|100
C|BITF|20250710|14:54:02.208965|S|435|1.07|0|435
C|BITF|20250710|14:54:11.277469|S|435|1.07|0|435
C|BITF|20250710|14:54:11.277469|S|65|1.07|0|65
C|BITF|20250710|15:05:48.605271|S|100|1.07|0|100
C|BITF|20250710|15:05:49.608681|S|100|1.07|0|100
C|BITF|20250710|15:05:50.611958|S|100|1.07|0|100
C|BITF|20250710|15:05:51.615164|S|100|1.07|0|100
C|BITF|20250710|15:05:52.618108|S|100|1.07|0|100
C|BITF|20250710|15:06:50.058820|S|100|1.07|0|100
C|BITF|20250710|15:08:03.532357|S|105|1.075|0|105
C|BITF|20250710|15:09:27.129844|S|110|1.075|0|110
C|BITF|20250710|15:12:40.045250|S|126|1.075|0|126
C|BITF|20250710|15:13:23.374909|S|121|1.07|0|121
C|BITF|20250710|15:14:11.172227|S|109|1.07|0|109
C|BITF|20250710|15:16:43.785320|S|300|1.075|0|300
C|BITF|20250710|15:16:43.785714|S|132|1.075|0|132
C|BITF|20250710|15:17:02.274646|S|632|1.07|0|632
C|BITF|20250710|15:17:02.274646|S|168|1.075|0|168
C|BITF|20250710|15:18:37.837393|S|154|1.075|0|154
C|BITF|20250710|15:18:38.015069|S|146|1.075|0|146
C|BITF|20250710|15:18:38.015069|S|38|1.07|0|38
C|BITF|20250710|15:18:38.015070|S|100|1.07|0|100
C|BITF|20250710|15:18:38.015070|S|100|1.07|0|100
C|BITF|20250710|15:18:38.015070|S|64|1.07|0|64
C|BITF|20250710|15:18:38.015070|S|100|1.07|0|100
C|BITF|20250710|15:18:57.022028|S|118|1.075|0|118
C|BITF|20250710|15:18:59.866563|S|128|1.075|0|128
C|BITF|20250710|15:19:03.745710|S|129|1.075|0|129
C|BITF|20250710|15:19:24.040406|S|124|1.075|0|124
C|BITF|20250710|15:19:32.811825|S|27|1.07|0|27
C|BITF|20250710|15:19:32.811825|S|101|1.075|0|101
C|BITF|20250710|15:19:41.987822|S|154|1.075|0|154
C|BITF|20250710|15:20:17.082721|S|146|1.075|0|146
C|BITF|20250710|15:20:17.082721|S|48|1.07|0|48
C|BITF|20250710|15:20:17.082721|S|9|1.07|0|9
C|BITF|20250710|15:21:31.232934|S|288|1.075|0|288
C|BITF|20250710|15:22:50.343730|S|100|1.07|0|100
C|BITF|20250710|15:22:50.343730|S|100|1.07|0|100
C|BITF|20250710|15:22:50.343730|S|95|1.07|0|95
C|BITF|20250710|15:22:50.343731|S|100|1.07|0|100
C|BITF|20250710|15:22:50.343731|S|200|1.07|0|200
C|BITF|20250710|15:25:08.720177|S|100|1.07|0|100
C|BITF|20250710|15:25:08.720178|S|54|1.07|0|54
C|BITF|20250710|15:26:21.399453|S|100|1.07|0|100
C|BITF|20250710|15:26:21.399453|S|46|1.07|0|46
C|BITF|20250710|15:26:21.399453|S|17|1.07|0|17
C|BITF|20250710|15:26:25.441620|S|59|1.07|0|59
C|BITF|20250710|15:26:25.441620|S|83|1.07|0|83
C|BITF|20250710|15:46:58.300685|S|200|1.065|0|200
C|BITF|20250710|15:46:58.300685|S|700|1.065|0|700
C|BITF|20250710|15:50:01.180348|S|100|1.065|0|100
C|BITF|20250710|15:50:03.525920|S|100|1.065|0|100
C|BITF|20250710|15:50:04.896362|S|200|1.065|0|200
C|BITF|20250710|15:50:07.255966|S|100|1.065|0|100
C|BITF|20250710|15:50:07.775673|S|100|1.065|0|100
C|BITF|20250710|15:50:12.321001|S|100|1.065|0|100
C|BITF|20250710|15:50:12.643581|S|100|1.065|0|100
C|BITF|20250710|15:50:14.169951|S|100|1.065|0|100
C|BITF|20250710|15:50:14.695961|S|100|1.065|0|100
C|BITF|20250710|15:50:16.481496|S|100|1.065|0|100
C|BITF|20250710|15:50:16.958428|S|100|1.065|0|100
C|BITF|20250710|15:50:17.601106|S|100|1.065|0|100
C|BITF|20250710|15:50:18.040212|S|200|1.065|0|200
C|BITF|20250710|15:50:21.155673|S|100|1.065|0|100
C|BITF|20250710|15:50:28.722590|S|100|1.065|0|100
C|BITF|20250710|15:50:32.824285|S|100|1.065|0|100
C|BITF|20250710|15:50:37.897781|S|100|1.065|0|100
C|BITF|20250710|15:50:38.305046|S|200|1.065|0|200
C|BITF|20250710|15:50:39.561750|S|300|1.065|0|300
C|BITF|20250710|15:50:44.636279|S|100|1.065|0|100
C|BITF|20250710|15:50:48.449349|S|100|1.065|0|100
C|BITF|20250710|15:50:49.537523|S|100|1.065|0|100
C|BITF|20250710|15:50:50.007094|S|100|1.065|0|100
C|BITF|20250710|15:50:53.122193|S|100|1.065|0|100
C|BITF|20250710|15:50:55.471004|S|100|1.065|0|100
C|BITF|20250710|15:51:07.482188|S|100|1.06|0|100
C|BITF|20250710|15:51:07.482189|S|100|1.06|0|100
C|BITF|20250710|15:51:10.969270|S|100|1.06|0|100
C|BITF|20250710|15:51:11.741932|S|100|1.06|0|100
C|BITF|20250710|15:51:12.465051|S|100|1.06|0|100
C|BITF|20250710|15:51:24.173170|S|100|1.06|0|100
C|BITF|20250710|15:51:36.628920|S|100|1.06|0|100
C|BITF|20250710|15:51:41.390821|S|100|1.06|0|100
C|BITF|20250710|15:51:44.046671|S|100|1.06|0|100
C|BITF|20250710|15:52:07.463331|S|100|1.06|0|100
C|BITF|20250710|15:52:28.133889|S|200|1.06|0|200
C|BITF|20250710|15:52:38.753390|S|100|1.06|0|100
C|BITF|20250710|15:52:45.071117|S|100|1.06|0|100
C|BITF|20250710|15:52:47.298032|S|100|1.06|0|100
C|BITF|20250710|15:53:14.021446|S|100|1.06|0|100
C|BITF|20250710|15:53:47.214966|S|400|1.065|0|400
C|BITF|20250710|15:53:47.214966|S|300|1.06|0|300
C|BITF|20250710|15:53:49.063117|S|100|1.065|0|100
C|BITF|20250710|15:53:51.611882|S|100|1.065|0|100
C|BITF|20250710|15:53:59.588182|S|100|1.065|0|100
C|BITF|20250710|15:54:06.665375|S|100|1.065|0|100
C|BITF|20250710|15:54:43.960136|S|100|1.065|0|100
C|BITF|20250710|15:54:57.969724|S|300|1.07|0|300
C|BITF|20250710|15:56:35.619654|S|48|1.075|0|48
C|BITF|20250710|15:59:39.641544|S|118|1.07|0|118
C|BITF|20250710|15:59:52.384590|S|535|1.08|0|535
C|BITI|20250710|09:46:35.843734|S|800|19.06|0|800
C|BITI|20250710|09:59:04.272524|S|1100|19.1|0|1100
C|BITI|20250710|10:15:31.081890|S|160|19|0|160
C|BITI|20250710|10:27:01.599869|S|1000|19.07|0|1000
C|BITI|20250710|10:29:07.055871|S|200|19.06|0|200
C|BITI|20250710|10:49:33.293740|S|100|19.01|0|100
C|BITI|20250710|11:10:11.461257|S|300|19.01|0|300
C|BITI|20250710|11:10:34.640327|S|982|19.01|0|982
C|BITI|20250710|11:27:52.712384|S|100|18.975|0|100
C|BITI|20250710|11:31:28.440321|S|300|18.97|0|300
C|BITI|20250710|11:34:30.035950|S|500|18.99|0|500
C|BITI|20250710|11:35:05.124482|S|300|18.99|0|300
C|BITI|20250710|12:02:56.679002|S|100|18.97|0|100
C|BITI|20250710|12:16:00.995439|S|300|18.93|0|300
C|BITI|20250710|12:17:32.609749|S|200|18.93|0|200
C|BITI|20250710|12:19:45.226398|S|60|18.9|0|60
C|BITI|20250710|12:22:07.586456|S|447|18.88|0|447
C|BITI|20250710|12:48:53.089089|S|900|18.78|0|900
C|BITI|20250710|12:51:40.956175|S|2600|18.78|0|2600
C|BITI|20250710|12:51:43.660214|S|293|18.77|0|293
C|BITI|20250710|12:51:43.660214|S|307|18.77|0|307
C|BITI|20250710|12:57:09.051270|S|800|18.74|0|800
C|BITI|20250710|13:05:26.128597|S|1783|18.715|0|1783
C|BITI|20250710|13:16:30.651563|S|174|18.62|0|174
C|BITI|20250710|13:18:54.531943|S|400|18.65|0|400
C|BITI|20250710|13:27:07.111266|S|100|18.63|0|100
C|BITI|20250710|13:30:54.714740|S|230|18.585|0|230
C|BITI|20250710|13:30:54.714740|S|270|18.58|0|270
C|BITI|20250710|13:31:40.359469|S|200|18.57|0|200
C|BITI|20250710|13:32:12.680296|S|100|18.57|0|100
C|BITI|20250710|13:32:13.089343|S|800|18.56|0|800
C|BITI|20250710|13:37:46.357658|S|5|18.58|0|5
C|BITI|20250710|13:37:46.357659|S|395|18.58|0|395
C|BITI|20250710|13:46:38.515686|S|300|18.6|0|300
C|BITI|20250710|14:02:19.437644|S|3400|18.58|0|3400
C|BITI|20250710|14:02:19.437644|S|1000|18.58|0|1000
C|BITI|20250710|14:03:46.454261|S|500|18.58|0|500
C|BITI|20250710|14:04:14.248333|S|3400|18.58|0|3400
C|BITI|20250710|14:04:14.255642|S|100|18.57|0|100
C|BITI|20250710|14:04:14.257160|S|800|18.57|0|800
C|BITI|20250710|14:06:50.528722|S|2600|18.59|0|2600
C|BITI|20250710|14:09:53.848388|S|122|18.61|0|122
C|BITI|20250710|14:28:57.934307|S|100|18.66|0|100
C|BITI|20250710|14:32:56.361940|S|100|18.67|0|100
C|BITI|20250710|14:34:12.783508|S|140|18.66|0|140
C|BITI|20250710|14:39:49.803130|S|53|18.68|0|53
C|BITI|20250710|14:44:47.189325|S|500|18.68|0|500
C|BITI|20250710|14:53:55.542561|S|100|18.64|0|100
C|BITI|20250710|15:19:14.563396|S|183|18.58|0|183
C|BITI|20250710|15:21:23.281310|S|55|18.6|0|55
C|BITI|20250710|15:50:09.998189|S|100|18.67|0|100
C|BITI|20250710|15:51:01.984677|S|100|18.67|0|100
C|BITI|20250710|15:51:21.343087|S|2|18.67|0|2
C|BITI|20250710|15:58:11.847096|S|153|18.62|0|153
C|BITI|20250710|15:58:22.881076|S|100|18.63|0|100
C|BITI|20250710|15:58:23.126626|S|100|18.63|0|100
C|BITO|20250710|09:31:09.086758|S|1|21.365|0|1
C|BITO|20250710|09:32:06.694916|S|45|21.35|0|45
C|BITO|20250710|09:35:21.905851|S|419|21.3|0|419
C|BITO|20250710|09:35:36.186138|S|100|21.3|0|100
C|BITO|20250710|09:35:40.433403|S|100|21.3|0|100
C|BITO|20250710|09:35:49.971658|S|100|21.31|0|100
C|BITO|20250710|09:35:59.429239|S|100|21.31|0|100
C|BITO|20250710|09:36:19.296529|S|100|21.31|0|100
C|BITO|20250710|09:36:40.007542|S|176|21.32|0|176
C|BITO|20250710|09:36:40.007563|S|24|21.32|0|24
C|BITO|20250710|09:36:49.085437|S|200|21.33|0|200
C|BITO|20250710|09:37:43.044288|S|200|21.33|0|200
C|BITO|20250710|09:37:44.955448|S|100|21.33|0|100
C|BITO|20250710|09:39:26.806451|S|100|21.31|0|100
C|BITO|20250710|09:41:11.259572|S|100|21.32|0|100
C|BITO|20250710|09:42:32.950396|S|100|21.31|0|100
C|BITO|20250710|09:42:52.670968|S|200|21.31|0|200
C|BITO|20250710|09:43:51.546066|S|200|21.27|0|200
C|BITO|20250710|09:44:17.880253|S|200|21.3|0|200
C|BITO|20250710|09:44:27.787795|S|200|21.3|0|200
C|BITO|20250710|09:44:29.469107|S|100|21.3|0|100
C|BITO|20250710|09:44:37.850071|S|100|21.31|0|100
C|BITO|20250710|09:44:52.563969|S|200|21.32|0|200
C|BITO|20250710|09:45:03.319497|S|13|21.33|0|13
C|BITO|20250710|09:45:03.319865|S|187|21.33|0|187
C|BITO|20250710|09:45:22.762299|S|7|21.34|0|7
C|BITO|20250710|09:45:25.078732|S|93|21.34|0|93
C|BITO|20250710|09:45:35.699299|S|100|21.35|0|100
C|BITO|20250710|09:46:14.500383|S|200|21.36|0|200
C|BITO|20250710|09:46:23.371592|S|200|21.35|0|200
C|BITO|20250710|09:46:23.371599|S|100|21.35|0|100
C|BITO|20250710|09:47:45.736223|S|100|21.3|0|100
C|BITO|20250710|09:48:17.667198|S|100|21.3|0|100
C|BITO|20250710|09:48:58.431781|S|200|21.29|0|200
C|BITO|20250710|09:49:24.346260|S|753|21.28|0|753
C|BITO|20250710|09:52:08.222376|S|100|21.3|0|100
C|BITO|20250710|10:05:34.186209|S|40|21.33|0|40
C|BITO|20250710|10:05:38.030548|S|160|21.33|0|160
C|BITO|20250710|10:06:39.526309|S|116|21.32|0|116
C|BITO|20250710|10:06:39.531084|S|84|21.32|0|84
C|BITO|20250710|10:06:43.449210|S|200|21.33|0|200
C|BITO|20250710|10:07:09.796649|S|100|21.34|0|100
C|BITO|20250710|10:07:44.499380|S|200|21.35|0|200
C|BITO|20250710|10:08:23.933091|S|100|21.38|0|100
C|BITO|20250710|10:15:25.237116|S|300|21.4|0|300
C|BITO|20250710|10:18:29.313439|S|300|21.42|0|300
C|BITO|20250710|10:22:14.740763|S|300|21.4|0|300
C|BITO|20250710|10:22:14.775997|S|200|21.4|0|200
C|BITO|20250710|10:22:49.179753|S|300|21.39|0|300
C|BITO|20250710|10:23:06.135204|S|100|21.39|0|100
C|BITO|20250710|10:23:35.533393|S|100|21.4|0|100
C|BITO|20250710|10:23:39.106554|S|100|21.4|0|100
C|BITO|20250710|10:23:39.107444|S|17|21.4|0|17
C|BITO|20250710|10:23:39.168685|S|83|21.4|0|83
C|BITO|20250710|10:24:33.859479|S|200|21.38|0|200
C|BITO|20250710|10:24:59.962300|S|100|21.37|0|100
C|BITO|20250710|10:25:27.123663|S|200|21.34|0|200
C|BITO|20250710|10:25:27.255804|S|100|21.34|0|100
C|BITO|20250710|10:25:43.550792|S|100|21.31|0|100
C|BITO|20250710|10:26:03.355633|S|400|21.32|0|400
C|BITO|20250710|10:26:03.661503|S|100|21.32|0|100
C|BITO|20250710|10:26:03.661536|S|1|21.32|0|1
C|BITO|20250710|10:26:04.214010|S|100|21.32|0|100
C|BITO|20250710|10:26:16.252959|S|300|21.32|0|300
C|BITO|20250710|10:26:39.731346|S|100|21.32|0|100
C|BITO|20250710|10:26:45.264083|S|300|21.32|0|300
C|BITO|20250710|10:27:24.553579|S|100|21.33|0|100
C|BITO|20250710|10:27:24.553579|S|200|21.33|0|200
C|BITO|20250710|10:28:16.711691|S|700|21.31|0|700
C|BITO|20250710|10:28:29.334237|S|300|21.31|0|300
C|BITO|20250710|10:28:29.334237|S|300|21.31|0|300
C|BITO|20250710|10:28:37.143709|S|200|21.31|0|200
C|BITO|20250710|10:28:44.949252|S|200|21.32|0|200
C|BITO|20250710|10:28:44.949252|S|200|21.32|0|200
C|BITO|20250710|10:29:04.479009|S|15|21.33|0|15
C|BITO|20250710|10:29:04.487124|S|100|21.33|0|100
C|BITO|20250710|10:29:15.015786|S|200|21.32|0|200
C|BITO|20250710|10:29:41.968755|S|85|21.33|0|85
C|BITO|20250710|10:29:47.371394|S|200|21.33|0|200
C|BITO|20250710|10:30:14.939211|S|18|21.34|0|18
C|BITO|20250710|10:30:14.940212|S|82|21.34|0|82
C|BITO|20250710|10:31:02.335113|S|300|21.34|0|300
C|BITO|20250710|10:31:07.190793|S|100|21.34|0|100
C|BITO|20250710|10:31:28.516415|S|300|21.35|0|300
C|BITO|20250710|10:32:07.933720|S|338|21.355|0|338
C|BITO|20250710|10:37:15.172748|S|300|21.4|0|300
C|BITO|20250710|10:38:14.599260|S|1100|21.4|0|1100
C|BITO|20250710|10:38:44.493660|S|8|21.4|0|8
C|BITO|20250710|10:44:44.314575|S|400|21.37|0|400
C|BITO|20250710|10:50:52.980341|S|300|21.41|0|300
C|BITO|20250710|11:00:10.893899|S|100|21.42|0|100
C|BITO|20250710|11:01:02.378587|S|100|21.42|0|100
C|BITO|20250710|11:26:33.518798|S|300|21.42|0|300
C|BITO|20250710|11:27:12.073132|S|830|21.44|0|830
C|BITO|20250710|11:53:31.295621|S|2|21.43|0|2
C|BITO|20250710|12:02:46.118256|S|500|21.44|0|500
C|BITO|20250710|12:10:23.144957|S|300|21.47|0|300
C|BITO|20250710|12:17:22.053567|S|300|21.49|0|300
C|BITO|20250710|12:19:27.976870|S|600|21.52|0|600
C|BITO|20250710|12:19:44.420344|S|300|21.52|0|300
C|BITO|20250710|12:20:59.837579|S|448|21.54|0|448
C|BITO|20250710|12:27:43.226287|S|495|21.67|0|495
C|BITO|20250710|12:30:32.646231|S|900|21.71|0|900
C|BITO|20250710|12:31:21.621026|S|300|21.7|0|300
C|BITO|20250710|12:31:43.078582|S|300|21.69|0|300
C|BITO|20250710|12:31:48.116817|S|400|21.68|0|400
C|BITO|20250710|12:32:43.414431|S|100|21.69|0|100
C|BITO|20250710|12:35:48.449082|S|798|21.67|0|798
C|BITO|20250710|12:57:03.799888|S|291|21.7|0|291
C|BITO|20250710|13:13:03.196034|S|300|21.81|0|300
C|BITO|20250710|13:15:07.593758|S|100|21.84|0|100
C|BITO|20250710|13:15:07.593769|S|100|21.84|0|100
C|BITO|20250710|13:15:07.593770|S|100|21.84|0|100
C|BITO|20250710|13:15:23.834796|S|300|21.81|0|300
C|BITO|20250710|13:26:19.972132|S|100|21.85|0|100
C|BITO|20250710|13:26:19.972132|S|2100|21.85|0|2100
C|BITO|20250710|13:32:19.351875|S|300|21.9|0|300
C|BITO|20250710|13:33:55.528657|S|300|21.89|0|300
C|BITO|20250710|13:46:22.295427|S|300|21.88|0|300
C|BITO|20250710|13:46:32.771205|S|300|21.87|0|300
C|BITO|20250710|13:54:41.344042|S|100|21.93|0|100
C|BITO|20250710|13:55:33.510739|S|100|21.91|0|100
C|BITO|20250710|14:00:12.593728|S|200|21.9|0|200
C|BITO|20250710|14:02:16.357544|S|700|21.89|0|700
C|BITO|20250710|14:04:14.248550|S|3000|21.89|0|3000
C|BITO|20250710|14:04:25.039012|S|300|21.89|0|300
C|BITO|20250710|14:09:49.280587|S|300|21.85|0|300
C|BITO|20250710|14:10:21.941763|S|1700|21.85|0|1700
C|BITO|20250710|14:13:11.038913|S|300|21.84|0|300
C|BITO|20250710|14:19:14.602010|S|100|21.87|0|100
C|BITO|20250710|14:19:14.669661|S|200|21.87|0|200
C|BITO|20250710|14:19:29.105315|S|600|21.87|0|600
C|BITO|20250710|14:20:17.221757|S|300|21.87|0|300
C|BITO|20250710|14:21:45.124226|S|300|21.87|0|300
C|BITO|20250710|14:23:26.226456|S|300|21.85|0|300
C|BITO|20250710|14:23:26.227136|S|400|21.85|0|400
C|BITO|20250710|14:25:01.287614|S|1100|21.82|0|1100
C|BITO|20250710|14:25:01.287667|S|100|21.82|0|100
C|BITO|20250710|14:25:27.705808|S|300|21.8|0|300
C|BITO|20250710|14:31:10.408485|S|227|21.8|0|227
C|BITO|20250710|14:39:46.599145|S|2|21.79|0|2
C|BITO|20250710|14:39:46.599145|S|298|21.79|0|298
C|BITO|20250710|14:42:40.672332|S|433|21.78|0|433
C|BITO|20250710|14:43:16.661535|S|1000|21.78|0|1000
C|BITO|20250710|15:01:10.104957|S|1900|21.865|0|1900
C|BITO|20250710|15:25:03.558130|S|305|21.86|0|305
C|BITO|20250710|15:25:14.204525|S|500|21.86|0|500
C|BITO|20250710|15:34:00.811477|S|300|21.8|0|300
C|BITO|20250710|15:35:01.592007|S|200|21.8|0|200
C|BITO|20250710|15:37:13.951112|S|191|21.8|0|191
C|BITO|20250710|15:37:13.953298|S|8|21.8|0|8
C|BITO|20250710|15:44:30.148986|S|200|21.82|0|200
C|BITO|20250710|15:45:23.787874|S|200|21.81|0|200
C|BITO|20250710|15:49:42.171352|S|300|21.79|0|300
C|BITO|20250710|15:50:09.997782|S|200|21.79|0|200
C|BITO|20250710|15:51:48.776639|S|2|21.8|0|2
C|BITO|20250710|15:51:48.789156|S|100|21.8|0|100
C|BITO|20250710|15:51:48.789198|S|100|21.8|0|100
C|BITO|20250710|15:51:48.789208|S|98|21.8|0|98
C|BITO|20250710|15:58:03.225325|S|200|21.84|0|200
C|BITO|20250710|15:58:33.049791|S|30|21.84|0|30
C|BITO|20250710|15:59:55.199345|S|20|21.825|0|20
C|BITQ|20250710|13:52:13.283834|S|20|21.04|0|20
C|BITS|20250710|15:39:38.708106|S|77|78.43|0|77
C|BITU|20250710|09:30:20.452433|S|100|54.59|0|100
C|BITU|20250710|09:33:23.483417|S|100|54.32|0|100
C|BITU|20250710|09:34:39.938451|S|100|54.22|0|100
C|BITU|20250710|09:48:10.683889|S|100|54.23|0|100
C|BITU|20250710|09:49:13.998866|S|100|54.16|0|100
C|BITU|20250710|09:55:57.715803|S|100|54.28|0|100
C|BITU|20250710|10:00:50.277199|S|100|54.26|0|100
C|BITU|20250710|10:01:01.427724|S|100|54.21|0|100
C|BITU|20250710|10:04:05.035359|S|100|54.33|0|100
C|BITU|20250710|10:36:00.453406|S|90|54.62|0|90
C|BITU|20250710|11:09:59.109742|S|100|54.78|0|100
C|BITU|20250710|11:16:50.251504|S|100|54.66|0|100
C|BITU|20250710|12:01:59.798371|S|100|55.03|0|100
C|BITU|20250710|12:25:35.776302|S|200|56.02|0|200
C|BITU|20250710|12:27:11.914237|S|100|56.12|0|100
C|BITU|20250710|12:46:38.005037|S|100|56.24|0|100
C|BITU|20250710|12:47:01.276148|S|100|56.17|0|100
C|BITU|20250710|12:48:44.586054|S|100|56.19|0|100
C|BITU|20250710|12:48:55.288471|S|100|56.1|0|100
C|BITU|20250710|12:52:56.543525|S|100|56.15|0|100
C|BITU|20250710|12:54:45.212673|S|100|56.3|0|100
C|BITU|20250710|12:54:45.844149|S|100|56.27|0|100
C|BITU|20250710|13:06:38.423438|S|75|56.6|0|75
C|BITU|20250710|13:06:38.433218|S|25|56.6|0|25
C|BITU|20250710|13:10:59.237181|S|100|56.91|0|100
C|BITU|20250710|14:08:01.489123|S|50|57.13|0|50
C|BITU|20250710|14:08:01.489123|S|50|57.13|0|50
C|BITU|20250710|14:58:32.199735|S|200|57.05|0|200
C|BITU|20250710|14:59:25.386098|S|200|57.07|0|200
C|BITU|20250710|15:09:40.481283|S|52|57.29|0|52
C|BITU|20250710|15:10:21.480646|S|200|57.3|0|200
C|BITU|20250710|15:25:29.538422|S|200|57.05|0|200
C|BITU|20250710|15:25:29.650393|S|200|57.05|0|200
C|BITU|20250710|15:41:26.431762|S|100|56.81|0|100
C|BITU|20250710|15:49:43.267102|S|100|56.76|0|100
C|BITU|20250710|15:56:11.956846|S|100|56.94|0|100
C|BITX|20250710|09:34:31.731290|S|124|56.77|0|124
C|BITX|20250710|09:34:31.732159|S|62|56.77|0|62
C|BITX|20250710|09:35:54.218185|S|100|56.81|0|100
C|BITX|20250710|09:36:43.516201|S|200|56.84|0|200
C|BITX|20250710|09:36:45.560022|S|100|56.87|0|100
C|BITX|20250710|09:36:48.744977|S|100|56.89|0|100
C|BITX|20250710|09:36:48.745040|S|100|56.89|0|100
C|BITX|20250710|09:36:55.778530|S|100|56.92|0|100
C|BITX|20250710|09:37:00.334297|S|300|56.91|0|300
C|BITX|20250710|09:37:16.503671|S|200|56.92|0|200
C|BITX|20250710|09:38:11.285697|S|100|56.84|0|100
C|BITX|20250710|09:38:19.773855|S|100|56.83|0|100
C|BITX|20250710|09:38:27.832737|S|200|56.79|0|200
C|BITX|20250710|09:38:27.833276|S|100|56.8|0|100
C|BITX|20250710|09:38:27.833375|S|100|56.8|0|100
C|BITX|20250710|09:38:44.244122|S|100|56.77|0|100
C|BITX|20250710|09:42:16.819762|S|100|56.8|0|100
C|BITX|20250710|09:44:05.493536|S|100|56.71|0|100
C|BITX|20250710|09:44:07.483637|S|100|56.71|0|100
C|BITX|20250710|09:48:05.049679|S|100|56.74|0|100
C|BITX|20250710|09:48:56.559712|S|100|56.69|0|100
C|BITX|20250710|09:48:56.560333|S|100|56.69|0|100
C|BITX|20250710|09:49:44.209041|S|100|56.71|0|100
C|BITX|20250710|09:54:33.410883|S|50|56.91|0|50
C|BITX|20250710|09:54:33.410883|S|100|56.91|0|100
C|BITX|20250710|09:59:02.962763|S|100|56.76|0|100
C|BITX|20250710|10:04:05.034803|S|100|56.9|0|100
C|BITX|20250710|10:06:53.061038|S|100|56.93|0|100
C|BITX|20250710|10:06:53.061038|S|100|56.93|0|100
C|BITX|20250710|10:06:53.063995|S|100|56.95|0|100
C|BITX|20250710|10:06:53.066406|S|100|56.945|0|100
C|BITX|20250710|10:10:23.979131|S|200|57.16|0|200
C|BITX|20250710|10:17:08.371107|S|100|57.28|0|100
C|BITX|20250710|10:20:55.456371|S|100|57.22|0|100
C|BITX|20250710|10:20:55.456379|S|98|57.22|0|98
C|BITX|20250710|10:20:55.456389|S|2|57.22|0|2
C|BITX|20250710|10:36:13.495030|S|10|57.14|0|10
C|BITX|20250710|10:37:32.337567|S|2400|57.26|0|2400
C|BITX|20250710|10:50:53.041228|S|67|57.36|0|67
C|BITX|20250710|10:50:53.041248|S|26|57.36|0|26
C|BITX|20250710|10:51:03.398037|S|100|57.36|0|100
C|BITX|20250710|10:51:05.951255|S|200|57.39|0|200
C|BITX|20250710|11:07:38.052061|S|100|57.37|0|100
C|BITX|20250710|11:10:02.921900|S|100|57.275|0|100
C|BITX|20250710|11:10:26.746407|S|200|57.24|0|200
C|BITX|20250710|11:13:33.714887|S|400|57.15|0|400
C|BITX|20250710|11:23:11.732984|S|676|57.35|0|676
C|BITX|20250710|11:41:51.616737|S|400|57.22|0|400
C|BITX|20250710|11:54:57.359560|S|400|57.52|0|400
C|BITX|20250710|12:01:48.355967|S|2400|57.49|0|2400
C|BITX|20250710|12:04:43.884989|S|10|57.525|0|10
C|BITX|20250710|12:11:13.055405|S|40|57.605|0|40
C|BITX|20250710|12:24:29.211919|S|400|58.43|0|400
C|BITX|20250710|12:48:41.883912|S|1000|58.76|0|1000
C|BITX|20250710|12:53:25.811029|S|200|58.81|0|200
C|BITX|20250710|12:54:49.223077|S|200|58.91|0|200
C|BITX|20250710|12:54:49.342266|S|100|58.9|0|100
C|BITX|20250710|12:54:49.933741|S|200|58.895|0|200
C|BITX|20250710|12:55:00.903083|S|13|58.895|0|13
C|BITX|20250710|12:55:04.950000|S|77|58.9|0|77
C|BITX|20250710|12:55:04.950014|S|100|58.9|0|100
C|BITX|20250710|12:55:04.950093|S|23|58.9|0|23
C|BITX|20250710|12:55:06.132715|S|100|58.895|0|100
C|BITX|20250710|12:55:06.132723|S|100|58.895|0|100
C|BITX|20250710|12:55:06.749117|S|200|58.9|0|200
C|BITX|20250710|13:05:52.770222|S|15|59.21|0|15
C|BITX|20250710|13:08:21.725014|S|1|59.23|0|1
C|BITX|20250710|13:09:00.367478|S|25|59.32|0|25
C|BITX|20250710|13:42:11.277123|S|100|59.98|0|100
C|BITX|20250710|13:42:11.277131|S|100|59.98|0|100
C|BITX|20250710|13:42:11.277181|S|70|59.98|0|70
C|BITX|20250710|14:24:20.971384|S|245|59.62|0|245
C|BITX|20250710|14:30:13.074824|S|350|59.47|0|350
C|BITX|20250710|14:45:56.678739|S|400|59.3|0|400
C|BITX|20250710|14:49:24.576292|S|100|59.45|0|100
C|BITX|20250710|14:49:24.576329|S|100|59.45|0|100
C|BITX|20250710|14:49:31.322508|S|400|59.49|0|400
C|BITX|20250710|14:53:01.339207|S|100|59.58|0|100
C|BITX|20250710|14:55:50.456578|S|100|59.7|0|100
C|BITX|20250710|14:57:12.393059|S|300|59.68|0|300
C|BITX|20250710|14:57:12.393060|S|110|59.68|0|110
C|BITX|20250710|15:00:52.948388|S|100|59.78|0|100
C|BITX|20250710|15:05:11.361562|S|2400|59.89|0|2400
C|BITX|20250710|15:06:14.596002|S|100|59.94|0|100
C|BITX|20250710|15:06:14.596003|S|100|59.94|0|100
C|BITX|20250710|15:09:17.875680|S|600|59.98|0|600
C|BITX|20250710|15:14:27.703898|S|40|59.935|0|40
C|BITX|20250710|15:15:21.206861|S|100|59.94|0|100
C|BITX|20250710|15:15:21.206925|S|100|59.94|0|100
C|BITX|20250710|15:16:05.994606|S|100|59.94|0|100
C|BITX|20250710|15:16:05.994875|S|100|59.94|0|100
C|BITX|20250710|15:16:47.669423|S|1381|59.92|0|1381
C|BITX|20250710|15:18:55.915909|S|6|59.9|0|6
C|BITX|20250710|15:29:03.774483|S|400|59.63|0|400
C|BITX|20250710|15:33:32.735704|S|200|59.39|0|200
C|BITX|20250710|15:33:35.637506|S|300|59.42|0|300
C|BITX|20250710|15:50:09.175292|S|400|59.42|0|400
C|BITX|20250710|15:50:22.374128|S|970|59.48|0|970
C|BITX|20250710|15:57:40.112174|S|139|59.61|0|139
C|BIV|20250710|09:37:31.716990|S|100|76.64|0|100
C|BIV|20250710|09:41:18.531533|S|100|76.64|0|100
C|BIV|20250710|10:02:00.587910|S|200|76.59|0|200
C|BIV|20250710|10:18:35.986383|S|100|76.59|0|100
C|BIV|20250710|10:18:48.367090|S|70|76.6|0|70
C|BIV|20250710|10:42:58.387393|S|100|76.6|0|100
C|BIV|20250710|11:45:00.189896|S|100|76.57|0|100
C|BIV|20250710|12:17:11.668195|S|100|76.58|0|100
C|BIV|20250710|12:17:11.691427|S|200|76.58|0|200
C|BIV|20250710|12:17:59.252356|S|200|76.57|0|200
C|BIV|20250710|12:20:05.955285|S|100|76.58|0|100
C|BIV|20250710|12:21:58.101856|S|100|76.59|0|100
C|BIV|20250710|12:32:48.717295|S|100|76.6|0|100
C|BIV|20250710|13:05:15.050641|S|100|76.62|0|100
C|BIV|20250710|13:40:03.386907|S|100|76.62|0|100
C|BIV|20250710|14:04:59.998558|S|200|76.68|0|200
C|BIV|20250710|14:22:50.527719|S|100|76.7|0|100
C|BIV|20250710|14:24:35.675016|S|100|76.7|0|100
C|BIV|20250710|14:28:26.257641|S|100|76.71|0|100
C|BIV|20250710|14:33:19.041366|S|200|76.7|0|200
C|BIV|20250710|14:38:28.228026|S|100|76.69|0|100
C|BIV|20250710|14:48:26.737534|S|100|76.69|0|100
C|BIV|20250710|15:18:15.437526|S|126|76.67|0|126
C|BIV|20250710|15:18:15.438308|S|74|76.67|0|74
C|BIV|20250710|15:48:04.184913|S|3|76.69|0|3
C|BIV|20250710|15:48:11.342610|S|2|76.69|0|2
C|BIV|20250710|15:57:30.078244|S|73|76.69|0|73
C|BIV|20250710|15:57:38.558522|S|2|76.69|0|2
C|BIV|20250710|15:58:13.843854|S|100|76.68|0|100
C|BIV|20250710|15:58:21.468233|S|2|76.69|0|2
C|BIZD|20250710|09:32:52.974259|S|100|16.21|0|100
C|BIZD|20250710|09:59:43.992554|S|53|16.32|0|53
C|BIZD|20250710|09:59:43.992571|S|247|16.32|0|247
C|BIZD|20250710|10:06:10.561610|S|100|16.39|0|100
C|BIZD|20250710|10:13:31.532749|S|30|16.36|0|30
C|BIZD|20250710|10:13:31.532750|S|24|16.36|0|24
C|BIZD|20250710|10:21:22.100940|S|2|16.35|0|2
C|BIZD|20250710|14:02:31.873803|S|67|16.395|0|67
C|BIZD|20250710|14:43:34.041451|S|100|16.38|0|100
C|BIZD|20250710|15:28:59.347238|S|590|16.365|0|590
C|BIZD|20250710|15:28:59.347238|S|532|16.37|0|532
C|BIZD|20250710|15:28:59.347436|S|347|16.365|0|347
C|BIZD|20250710|15:28:59.350778|S|300|16.375|0|300
C|BIZD|20250710|15:48:11.625098|S|3|16.37|0|3
C|BJ|20250710|09:32:42.762192|S|28|106.99|0|28
C|BJ|20250710|09:33:38.518874|S|28|107.08|0|28
C|BJ|20250710|09:36:46.176272|S|23|106.83|0|23
C|BJ|20250710|09:47:08.755643|S|1|106.95|0|1
C|BJ|20250710|09:47:21.174562|S|1|106.93|0|1
C|BJ|20250710|09:47:49.937268|S|2|106.91|0|2
C|BJ|20250710|09:47:49.965596|S|2|106.9|0|2
C|BJ|20250710|10:10:54.828664|S|4|107.27|0|4
C|BJ|20250710|10:25:02.823050|S|100|107.43|0|100
C|BJ|20250710|10:32:23.091743|S|100|107.54|0|100
C|BJ|20250710|10:32:33.252341|S|5|107.54|0|5
C|BJ|20250710|10:32:51.724611|S|18|107.55|0|18
C|BJ|20250710|10:33:25.974810|S|12|107.61|0|12
C|BJ|20250710|10:35:21.436501|S|8|107.57|0|8
C|BJ|20250710|10:36:46.694555|S|4|107.39|0|4
C|BJ|20250710|10:36:46.694555|S|14|107.39|0|14
C|BJ|20250710|10:36:46.694556|S|7|107.39|0|7
C|BJ|20250710|10:36:49.747467|S|1|107.39|0|1
C|BJ|20250710|10:36:49.747467|S|1|107.39|0|1
C|BJ|20250710|10:36:49.778014|S|50|107.39|0|50
C|BJ|20250710|10:37:30.459591|S|3|107.32|0|3
C|BJ|20250710|10:37:30.459592|S|18|107.32|0|18
C|BJ|20250710|10:52:12.493223|S|8|107.51|0|8
C|BJ|20250710|10:56:20.188066|S|50|107.545|0|50
C|BJ|20250710|10:56:20.188289|S|50|107.545|0|50
C|BJ|20250710|11:11:42.019850|S|8|107.37|0|8
C|BJ|20250710|11:11:42.019965|S|8|107.36|0|8
C|BJ|20250710|11:15:35.087797|S|4|107.32|0|4
C|BJ|20250710|11:18:28.943563|S|6|107.31|0|6
C|BJ|20250710|11:29:43.806194|S|4|107.04|0|4
C|BJ|20250710|11:59:53.312855|S|100|107.64|0|100
C|BJ|20250710|12:00:24.476350|S|1|107.58|0|1
C|BJ|20250710|12:01:54.829517|S|3|107.48|0|3
C|BJ|20250710|12:05:30.925285|S|7|107.44|0|7
C|BJ|20250710|12:28:23.816847|S|2|107.39|0|2
C|BJ|20250710|12:47:26.092074|S|100|107.355|0|100
C|BJ|20250710|12:48:17.092477|S|6|107.32|0|6
C|BJ|20250710|12:48:17.092477|S|10|107.32|0|10
C|BJ|20250710|12:48:17.092477|S|1|107.32|0|1
C|BJ|20250710|12:48:17.092477|S|8|107.32|0|8
C|BJ|20250710|12:49:07.144430|S|1|107.29|0|1
C|BJ|20250710|12:49:07.144633|S|5|107.29|0|5
C|BJ|20250710|13:08:27.495675|S|3|107.17|0|3
C|BJ|20250710|13:10:00.620906|S|2|107.11|0|2
C|BJ|20250710|13:26:35.607820|S|1|106.94|0|1
C|BJ|20250710|13:56:54.399389|S|2|107.1|0|2
C|BJ|20250710|14:04:34.295328|S|4|107.01|0|4
C|BJ|20250710|14:13:06.870949|S|1|107.05|0|1
C|BJ|20250710|14:28:05.875306|S|1|107.08|0|1
C|BJ|20250710|14:30:27.595491|S|100|107.08|0|100
C|BJ|20250710|14:32:01.003380|S|2|107.01|0|2
C|BJ|20250710|14:39:12.467049|S|6|106.85|0|6
C|BJ|20250710|14:50:32.178192|S|6|106.84|0|6
C|BJ|20250710|14:51:01.157905|S|6|106.83|0|6
C|BJ|20250710|14:54:27.684980|S|1|106.82|0|1
C|BJ|20250710|15:15:26.007959|S|100|107.09|0|100
C|BJ|20250710|15:19:50.925079|S|2|107.02|0|2
C|BJ|20250710|15:19:51.306002|S|100|106.985|0|100
C|BJ|20250710|15:36:19.984221|S|100|107.12|0|100
C|BJ|20250710|15:41:45.467800|S|30|107.02|0|30
C|BJ|20250710|15:41:45.467801|S|20|107.02|0|20
C|BJ|20250710|15:42:40.972168|S|1|107.02|0|1
C|BJ|20250710|15:45:16.865978|S|10|107.03|0|10
C|BJ|20250710|15:48:06.310923|S|8|106.94|0|8
C|BJ|20250710|15:48:17.073170|S|8|106.97|0|8
C|BJ|20250710|15:51:00.838011|S|13|106.81|0|13
C|BJ|20250710|15:55:07.807374|S|100|106.52|0|100
C|BJ|20250710|15:55:22.419731|S|25|106.47|0|25
C|BJ|20250710|15:55:26.625059|S|50|106.46|0|50
C|BJ|20250710|15:55:26.625060|S|50|106.46|0|50
C|BJ|20250710|15:56:42.277703|S|3|106.47|0|3
C|BJ|20250710|15:56:53.452693|S|100|106.48|0|100
C|BJ|20250710|15:56:53.452693|S|100|106.48|0|100
C|BJ|20250710|15:57:46.534906|S|5|106.57|0|5
C|BJ|20250710|15:57:47.089473|S|3|106.57|0|3
C|BJ|20250710|15:58:48.017406|S|100|106.68|0|100
C|BJ|20250710|15:59:00.744840|S|100|106.69|0|100
C|BJ|20250710|15:59:09.028478|S|100|106.71|0|100
C|BJ|20250710|15:59:11.223323|S|100|106.73|0|100
C|BJ|20250710|15:59:11.228180|S|71|106.73|0|71
C|BJ|20250710|15:59:22.487359|S|100|106.72|0|100
C|BJ|20250710|15:59:26.511760|S|22|106.71|0|22
C|BJ|20250710|15:59:32.024927|S|68|106.68|0|68
C|BJ|20250710|15:59:50.088051|S|23|106.72|0|23
C|BJ|20250710|15:59:54.105687|S|3|106.705|0|3
C|BJRI|20250710|09:35:14.960829|S|3|43.65|0|3
C|BJRI|20250710|09:35:14.960903|S|3|43.65|0|3
C|BJRI|20250710|09:58:46.378721|S|100|43.5|0|100
C|BJRI|20250710|10:51:33.683299|S|11|43.92|0|11
C|BJRI|20250710|10:51:33.683561|S|31|43.92|0|31
C|BJRI|20250710|11:23:57.529061|S|3|43.12|0|3
C|BJRI|20250710|11:23:57.529128|S|3|43.12|0|3
C|BJRI|20250710|11:23:57.529186|S|3|43.12|0|3
C|BJRI|20250710|11:23:57.529243|S|3|43.12|0|3
C|BJRI|20250710|11:23:57.529301|S|3|43.12|0|3
C|BJRI|20250710|11:23:57.529360|S|3|43.12|0|3
C|BJRI|20250710|11:23:57.529416|S|3|43.12|0|3
C|BJRI|20250710|12:24:00.167826|S|100|43.14|0|100
C|BJRI|20250710|13:54:21.493529|S|3|43.38|0|3
C|BJRI|20250710|15:11:03.121597|S|10|43.13|0|10
C|BJRI|20250710|15:30:53.959088|S|3|43.03|0|3
C|BJRI|20250710|15:30:58.013225|S|1|43.02|0|1
C|BJRI|20250710|15:36:34.762426|S|2|43.06|0|2
C|BJRI|20250710|15:42:06.921780|S|100|43.02|0|100
C|BJRI|20250710|15:50:00.265559|S|1|43.12|0|1
C|BJRI|20250710|15:58:47.997967|S|100|43.11|0|100
C|BJRI|20250710|15:59:20.876050|S|25|43.13|0|25
C|BJRI|20250710|15:59:42.089914|S|5|43.1|0|5
C|BJRI|20250710|15:59:48.496792|S|20|43.09|0|20
C|BJRI|20250710|15:59:49.917311|S|1|43.08|0|1
C|BJRI|20250710|15:59:58.033319|S|1|43.11|0|1
C|BJUL|20250710|10:35:39.420976|S|100|47.44|0|100
C|BJUL|20250710|10:35:39.421624|S|100|47.44|0|100
C|BJUL|20250710|12:42:10.490035|S|100|47.52|0|100
C|BJUL|20250710|15:45:00.655732|S|100|47.57|0|100
C|BJUL|20250710|15:45:00.656321|S|100|47.57|0|100
C|BK|20250710|09:33:50.753028|S|75|93.15|0|75
C|BK|20250710|09:33:50.753105|S|25|93.15|0|25
C|BK|20250710|09:34:57.254778|S|75|93.4|0|75
C|BK|20250710|09:35:05.800428|S|75|93.355|0|75
C|BK|20250710|09:35:05.800506|S|25|93.355|0|25
C|BK|20250710|09:47:18.118836|S|1|93.42|0|1
C|BK|20250710|09:47:52.855712|S|2|93.435|0|2
C|BK|20250710|09:48:17.083258|S|17|93.41|0|17
C|BK|20250710|09:48:33.509635|S|100|93.38|0|100
C|BK|20250710|09:49:14.882867|S|111|93.38|0|111
C|BK|20250710|09:49:14.885432|S|34|93.38|0|34
C|BK|20250710|09:49:14.885717|S|220|93.38|0|220
C|BK|20250710|09:53:24.424733|S|13|93.45|0|13
C|BK|20250710|09:53:57.781389|S|100|93.46|0|100
C|BK|20250710|09:53:57.781450|S|31|93.46|0|31
C|BK|20250710|09:54:36.068294|S|100|93.36|0|100
C|BK|20250710|09:54:36.068922|S|100|93.36|0|100
C|BK|20250710|09:54:36.071863|S|34|93.36|0|34
C|BK|20250710|09:54:37.221436|S|6|93.36|0|6
C|BK|20250710|09:58:13.726896|S|100|93.44|0|100
C|BK|20250710|09:58:13.727991|S|134|93.44|0|134
C|BK|20250710|09:58:38.065097|S|130|93.41|0|130
C|BK|20250710|09:58:38.065105|S|91|93.41|0|91
C|BK|20250710|09:59:52.698917|S|19|93.37|0|19
C|BK|20250710|09:59:52.699102|S|5|93.37|0|5
C|BK|20250710|09:59:52.699666|S|95|93.37|0|95
C|BK|20250710|09:59:52.699667|S|5|93.37|0|5
C|BK|20250710|09:59:58.020547|S|1|93.37|0|1
C|BK|20250710|10:00:40.679715|S|39|93.46|0|39
C|BK|20250710|10:00:44.317014|S|15|93.46|0|15
C|BK|20250710|10:00:44.318000|S|31|93.46|0|31
C|BK|20250710|10:00:45.096516|S|47|93.46|0|47
C|BK|20250710|10:00:45.097434|S|15|93.46|0|15
C|BK|20250710|10:00:45.097486|S|56|93.46|0|56
C|BK|20250710|10:00:45.097486|S|53|93.46|0|53
C|BK|20250710|10:01:05.957352|S|48|93.46|0|48
C|BK|20250710|10:01:05.957984|S|142|93.46|0|142
C|BK|20250710|10:01:05.957993|S|47|93.46|0|47
C|BK|20250710|10:01:32.209827|S|142|93.51|0|142
C|BK|20250710|10:01:32.209892|S|16|93.51|0|16
C|BK|20250710|10:03:28.722670|S|70|93.53|0|70
C|BK|20250710|10:03:28.723168|S|4|93.53|0|4
C|BK|20250710|10:03:28.723168|S|30|93.53|0|30
C|BK|20250710|10:03:47.385120|S|100|93.58|0|100
C|BK|20250710|10:03:47.385932|S|70|93.58|0|70
C|BK|20250710|10:03:47.386727|S|30|93.58|0|30
C|BK|20250710|10:03:47.386727|S|19|93.58|0|19
C|BK|20250710|10:06:21.546057|S|34|93.68|0|34
C|BK|20250710|10:08:30.770302|S|1|93.59|0|1
C|BK|20250710|10:08:30.770302|S|97|93.58|0|97
C|BK|20250710|10:08:31.415887|S|136|93.58|0|136
C|BK|20250710|10:15:50.246593|S|100|93.49|0|100
C|BK|20250710|10:18:47.671645|S|252|93.5|0|252
C|BK|20250710|10:47:19.589973|S|143|93.72|0|143
C|BK|20250710|10:47:22.242227|S|75|93.72|0|75
C|BK|20250710|11:19:48.309781|S|75|93.59|0|75
C|BK|20250710|11:39:19.888810|S|247|93.68|0|247
C|BK|20250710|11:40:57.322636|S|208|93.66|0|208
C|BK|20250710|13:29:39.592134|S|100|93.55|0|100
C|BK|20250710|14:27:30.387502|S|100|93.63|0|100
C|BK|20250710|14:48:47.844353|S|1|93.49|0|1
C|BK|20250710|15:08:16.544844|S|1|93.52|0|1
C|BK|20250710|15:11:17.004082|S|50|93.56|0|50
C|BK|20250710|15:22:15.422401|S|50|93.58|0|50
C|BK|20250710|15:30:10.552179|S|7|93.58|0|7
C|BK|20250710|15:30:10.552263|S|93|93.58|0|93
C|BK|20250710|15:30:50.095505|S|100|93.6|0|100
C|BK|20250710|15:34:35.454639|S|8|93.65|0|8
C|BK|20250710|15:36:15.095690|S|64|93.625|0|64
C|BK|20250710|15:41:52.702192|S|80|93.63|0|80
C|BK|20250710|15:50:02.032999|S|150|93.62|0|150
C|BK|20250710|15:50:02.033131|S|40|93.62|0|40
C|BK|20250710|15:54:15.542031|S|100|93.52|0|100
C|BK|20250710|15:55:32.131806|S|100|93.595|0|100
C|BK|20250710|15:58:22.446743|S|600|93.59|0|600
C|BK|20250710|15:58:30.958912|S|100|93.61|0|100
C|BK|20250710|15:59:11.474238|S|100|93.61|0|100
C|BK|20250710|15:59:11.474481|S|100|93.61|0|100
C|BK|20250710|15:59:30.125808|S|100|93.605|0|100
C|BK|20250710|15:59:34.567333|S|100|93.605|0|100
C|BKAG|20250710|11:04:35.398620|S|63|41.84|0|63
C|BKAG|20250710|11:04:35.398627|S|37|41.84|0|37
C|BKD|20250710|10:02:18.535506|S|4|7.445|0|4
C|BKD|20250710|10:02:32.820126|S|100|7.445|0|100
C|BKD|20250710|10:02:35.511033|S|100|7.45|0|100
C|BKD|20250710|10:03:45.680109|S|100|7.44|0|100
C|BKD|20250710|10:03:45.680109|S|100|7.44|0|100
C|BKD|20250710|10:04:39.765460|S|6|7.43|0|6
C|BKD|20250710|10:09:06.615679|S|100|7.5|0|100
C|BKD|20250710|10:11:54.872951|S|100|7.47|0|100
C|BKD|20250710|10:12:00.172693|S|100|7.48|0|100
C|BKD|20250710|10:15:32.804052|S|100|7.46|0|100
C|BKD|20250710|10:16:20.015806|S|100|7.46|0|100
C|BKD|20250710|10:16:20.015982|S|100|7.46|0|100
C|BKD|20250710|10:16:20.016191|S|100|7.46|0|100
C|BKD|20250710|10:20:17.121003|S|100|7.48|0|100
C|BKD|20250710|10:24:32.101237|S|100|7.46|0|100
C|BKD|20250710|10:24:32.112047|S|100|7.45|0|100
C|BKD|20250710|10:24:32.112047|S|100|7.45|0|100
C|BKD|20250710|10:29:38.089467|S|5|7.41|0|5
C|BKD|20250710|10:30:35.207702|S|1|7.41|0|1
C|BKD|20250710|10:32:13.871376|S|100|7.43|0|100
C|BKD|20250710|10:36:05.045038|S|100|7.45|0|100
C|BKD|20250710|10:39:47.490245|S|2|7.47|0|2
C|BKD|20250710|10:47:09.879930|S|6|7.45|0|6
C|BKD|20250710|10:48:02.521404|S|6|7.45|0|6
C|BKD|20250710|10:48:50.120997|S|6|7.45|0|6
C|BKD|20250710|10:49:01.696070|S|24|7.46|0|24
C|BKD|20250710|10:49:09.941036|S|6|7.45|0|6
C|BKD|20250710|10:49:21.780844|S|6|7.45|0|6
C|BKD|20250710|10:49:27.019954|S|4|7.45|0|4
C|BKD|20250710|10:50:04.526250|S|90|7.45|0|90
C|BKD|20250710|10:50:04.526250|S|1|7.45|0|1
C|BKD|20250710|10:50:07.127228|S|100|7.435|0|100
C|BKD|20250710|11:01:11.482879|S|1|7.45|0|1
C|BKD|20250710|11:01:11.482879|S|100|7.45|0|100
C|BKD|20250710|11:01:11.482879|S|1|7.45|0|1
C|BKD|20250710|11:01:11.482880|S|1|7.45|0|1
C|BKD|20250710|11:04:04.611587|S|52|7.44|0|52
C|BKD|20250710|11:12:54.900285|S|24|7.46|0|24
C|BKD|20250710|11:20:09.766261|S|24|7.475|0|24
C|BKD|20250710|11:20:37.629261|S|248|7.475|0|248
C|BKD|20250710|11:20:37.629324|S|152|7.475|0|152
C|BKD|20250710|11:21:18.963888|S|100|7.47|0|100
C|BKD|20250710|11:21:18.963888|S|1|7.47|0|1
C|BKD|20250710|11:21:18.963888|S|12|7.47|0|12
C|BKD|20250710|11:21:19.781291|S|100|7.47|0|100
C|BKD|20250710|11:21:19.813302|S|100|7.47|0|100
C|BKD|20250710|11:31:44.575633|S|58|7.44|0|58
C|BKD|20250710|11:35:29.845118|S|5|7.46|0|5
C|BKD|20250710|11:35:29.845118|S|3|7.46|0|3
C|BKD|20250710|11:35:29.845118|S|5|7.46|0|5
C|BKD|20250710|11:37:24.894760|S|400|7.475|0|400
C|BKD|20250710|11:40:23.999184|S|100|7.5|0|100
C|BKD|20250710|11:46:09.769372|S|83|7.5|0|83
C|BKD|20250710|11:46:09.769452|S|17|7.5|0|17
C|BKD|20250710|11:46:50.290881|S|100|7.5|0|100
C|BKD|20250710|11:48:25.635986|S|6|7.51|0|6
C|BKD|20250710|11:49:26.744295|S|100|7.51|0|100
C|BKD|20250710|11:52:10.949264|S|100|7.505|0|100
C|BKD|20250710|11:59:15.137719|S|100|7.51|0|100
C|BKD|20250710|11:59:15.138028|S|100|7.51|0|100
C|BKD|20250710|11:59:43.200396|S|100|7.53|0|100
C|BKD|20250710|12:04:48.244343|S|100|7.57|0|100
C|BKD|20250710|12:05:22.662974|S|11|7.57|0|11
C|BKD|20250710|12:07:35.468697|S|100|7.58|0|100
C|BKD|20250710|12:07:44.504401|S|100|7.58|0|100
C|BKD|20250710|12:07:51.401909|S|100|7.58|0|100
C|BKD|20250710|12:07:51.423433|S|100|7.58|0|100
C|BKD|20250710|12:08:16.725938|S|6|7.57|0|6
C|BKD|20250710|12:08:36.609963|S|100|7.58|0|100
C|BKD|20250710|12:09:39.520873|S|1|7.57|0|1
C|BKD|20250710|12:09:39.520873|S|3|7.57|0|3
C|BKD|20250710|12:09:39.520874|S|2|7.57|0|2
C|BKD|20250710|12:11:17.190825|S|3|7.57|0|3
C|BKD|20250710|12:11:17.190825|S|3|7.57|0|3
C|BKD|20250710|12:14:44.604280|S|6|7.56|0|6
C|BKD|20250710|12:16:10.197511|S|6|7.56|0|6
C|BKD|20250710|12:16:59.028583|S|11|7.55|0|11
C|BKD|20250710|12:27:05.497966|S|100|7.56|0|100
C|BKD|20250710|12:27:12.693393|S|100|7.56|0|100
C|BKD|20250710|12:27:56.786519|S|100|7.56|0|100
C|BKD|20250710|12:28:49.472246|S|100|7.56|0|100
C|BKD|20250710|12:29:01.180746|S|50|7.56|0|50
C|BKD|20250710|12:29:47.285963|S|16|7.56|0|16
C|BKD|20250710|12:30:22.500416|S|24|7.55|0|24
C|BKD|20250710|12:36:11.706324|S|23|7.56|0|23
C|BKD|20250710|12:38:55.634254|S|100|7.55|0|100
C|BKD|20250710|12:41:00.264972|S|12|7.54|0|12
C|BKD|20250710|12:41:00.264973|S|4|7.54|0|4
C|BKD|20250710|12:41:00.264973|S|7|7.54|0|7
C|BKD|20250710|12:41:00.264973|S|1|7.54|0|1
C|BKD|20250710|12:41:00.264973|S|24|7.54|0|24
C|BKD|20250710|12:41:00.264974|S|9|7.54|0|9
C|BKD|20250710|12:41:00.264974|S|6|7.54|0|6
C|BKD|20250710|12:41:00.264975|S|14|7.54|0|14
C|BKD|20250710|12:45:45.089948|S|100|7.55|0|100
C|BKD|20250710|12:50:03.707982|S|90|7.55|0|90
C|BKD|20250710|12:50:03.707983|S|43|7.55|0|43
C|BKD|20250710|12:51:08.621901|S|6|7.55|0|6
C|BKD|20250710|12:52:23.427200|S|1|7.54|0|1
C|BKD|20250710|12:52:23.427200|S|3|7.54|0|3
C|BKD|20250710|12:52:23.427200|S|1|7.54|0|1
C|BKD|20250710|12:52:23.427200|S|3|7.54|0|3
C|BKD|20250710|12:52:23.427200|S|4|7.54|0|4
C|BKD|20250710|12:52:23.427202|S|9|7.54|0|9
C|BKD|20250710|12:52:23.427202|S|14|7.54|0|14
C|BKD|20250710|12:52:23.427202|S|6|7.54|0|6
C|BKD|20250710|12:52:23.427202|S|21|7.54|0|21
C|BKD|20250710|12:52:23.427203|S|11|7.54|0|11
C|BKD|20250710|12:52:23.427203|S|100|7.54|0|100
C|BKD|20250710|12:52:23.427203|S|12|7.54|0|12
C|BKD|20250710|12:52:33.267906|S|6|7.55|0|6
C|BKD|20250710|12:53:30.995999|S|92|7.545|0|92
C|BKD|20250710|12:53:31.408392|S|389|7.555|0|389
C|BKD|20250710|12:53:31.408449|S|311|7.555|0|311
C|BKD|20250710|12:53:31.409126|S|100|7.56|0|100
C|BKD|20250710|12:53:31.409127|S|98|7.56|0|98
C|BKD|20250710|12:53:31.409255|S|2|7.56|0|2
C|BKD|20250710|12:53:31.559772|S|100|7.57|0|100
C|BKD|20250710|12:53:31.559772|S|1|7.57|0|1
C|BKD|20250710|12:55:46.090688|S|44|7.6|0|44
C|BKD|20250710|12:55:46.090702|S|56|7.6|0|56
C|BKD|20250710|12:55:46.090703|S|1|7.6|0|1
C|BKD|20250710|13:04:57.852917|S|100|7.61|0|100
C|BKD|20250710|13:04:57.852917|S|1|7.61|0|1
C|BKD|20250710|13:05:03.547724|S|100|7.62|0|100
C|BKD|20250710|13:05:39.903155|S|100|7.62|0|100
C|BKD|20250710|13:05:40.101254|S|100|7.615|0|100
C|BKD|20250710|13:05:40.873831|S|100|7.615|0|100
C|BKD|20250710|13:16:41.695539|S|100|7.64|0|100
C|BKD|20250710|13:24:10.834974|S|20|7.64|0|20
C|BKD|20250710|13:24:10.834974|S|17|7.64|0|17
C|BKD|20250710|13:24:10.834974|S|100|7.64|0|100
C|BKD|20250710|13:24:10.834974|S|24|7.64|0|24
C|BKD|20250710|13:24:10.834974|S|13|7.64|0|13
C|BKD|20250710|13:24:10.834974|S|9|7.64|0|9
C|BKD|20250710|13:26:19.972873|S|100|7.635|0|100
C|BKD|20250710|13:28:26.777552|S|1|7.63|0|1
C|BKD|20250710|13:28:26.777552|S|2|7.63|0|2
C|BKD|20250710|13:28:26.777552|S|1|7.63|0|1
C|BKD|20250710|13:28:26.777552|S|2|7.63|0|2
C|BKD|20250710|13:28:26.777553|S|100|7.63|0|100
C|BKD|20250710|13:28:26.777554|S|5|7.63|0|5
C|BKD|20250710|13:28:26.777554|S|3|7.63|0|3
C|BKD|20250710|13:32:45.299942|S|100|7.71|0|100
C|BKD|20250710|13:35:42.834503|S|100|7.69|0|100
C|BKD|20250710|13:37:37.145135|S|100|7.69|0|100
C|BKD|20250710|13:40:57.433535|S|100|7.69|0|100
C|BKD|20250710|13:43:23.820577|S|12|7.68|0|12
C|BKD|20250710|13:43:23.820577|S|88|7.68|0|88
C|BKD|20250710|13:47:37.862098|S|7|7.69|0|7
C|BKD|20250710|13:50:06.237545|S|16|7.71|0|16
C|BKD|20250710|13:50:26.141554|S|100|7.7|0|100
C|BKD|20250710|13:50:33.132896|S|100|7.7|0|100
C|BKD|20250710|13:50:33.137131|S|100|7.7|0|100
C|BKD|20250710|13:52:49.084334|S|100|7.7|0|100
C|BKD|20250710|13:54:05.392120|S|100|7.68|0|100
C|BKD|20250710|13:54:08.438028|S|100|7.68|0|100
C|BKD|20250710|13:54:09.657481|S|19|7.67|0|19
C|BKD|20250710|13:59:09.840892|S|35|7.67|0|35
C|BKD|20250710|14:03:26.390943|S|100|7.65|0|100
C|BKD|20250710|14:06:58.921834|S|6|7.68|0|6
C|BKD|20250710|14:17:59.197032|S|100|7.69|0|100
C|BKD|20250710|14:21:49.791159|S|100|7.69|0|100
C|BKD|20250710|14:21:53.906364|S|7|7.69|0|7
C|BKD|20250710|14:24:12.560042|S|7|7.69|0|7
C|BKD|20250710|14:24:18.433049|S|100|7.7|0|100
C|BKD|20250710|14:25:40.391418|S|93|7.69|0|93
C|BKD|20250710|14:27:08.946925|S|35|7.695|0|35
C|BKD|20250710|14:27:21.862164|S|19|7.695|0|19
C|BKD|20250710|14:28:19.239891|S|35|7.695|0|35
C|BKD|20250710|14:29:36.503175|S|30|7.695|0|30
C|BKD|20250710|14:32:01.913067|S|100|7.705|0|100
C|BKD|20250710|14:32:02.014319|S|100|7.71|0|100
C|BKD|20250710|14:39:07.040178|S|100|7.67|0|100
C|BKD|20250710|14:39:10.667055|S|100|7.67|0|100
C|BKD|20250710|14:39:16.563000|S|100|7.67|0|100
C|BKD|20250710|14:47:29.881538|S|100|7.66|0|100
C|BKD|20250710|14:48:04.700480|S|17|7.67|0|17
C|BKD|20250710|14:49:43.436325|S|13|7.67|0|13
C|BKD|20250710|14:49:48.750722|S|100|7.67|0|100
C|BKD|20250710|14:50:25.081175|S|27|7.67|0|27
C|BKD|20250710|14:50:35.282290|S|73|7.67|0|73
C|BKD|20250710|14:51:24.105804|S|34|7.67|0|34
C|BKD|20250710|14:52:33.178761|S|27|7.67|0|27
C|BKD|20250710|14:53:57.985765|S|27|7.67|0|27
C|BKD|20250710|14:55:33.276829|S|100|7.655|0|100
C|BKD|20250710|14:55:33.277371|S|6|7.65|0|6
C|BKD|20250710|14:55:44.025397|S|100|7.66|0|100
C|BKD|20250710|14:56:02.835482|S|100|7.66|0|100
C|BKD|20250710|15:06:18.326910|S|100|7.65|0|100
C|BKD|20250710|15:13:45.070517|S|100|7.68|0|100
C|BKD|20250710|15:14:59.942467|S|34|7.68|0|34
C|BKD|20250710|15:15:12.443585|S|100|7.68|0|100
C|BKD|20250710|15:20:12.696931|S|42|7.7|0|42
C|BKD|20250710|15:20:24.137803|S|200|7.705|0|200
C|BKD|20250710|15:20:24.137855|S|441|7.705|0|441
C|BKD|20250710|15:20:24.137976|S|159|7.705|0|159
C|BKD|20250710|15:23:52.889254|S|19|7.71|0|19
C|BKD|20250710|15:24:18.980424|S|67|7.71|0|67
C|BKD|20250710|15:24:23.658055|S|14|7.71|0|14
C|BKD|20250710|15:24:48.453831|S|29|7.71|0|29
C|BKD|20250710|15:24:58.964210|S|71|7.705|0|71
C|BKD|20250710|15:25:08.098184|S|71|7.71|0|71
C|BKD|20250710|15:25:22.009969|S|6|7.705|0|6
C|BKD|20250710|15:25:42.058727|S|6|7.7|0|6
C|BKD|20250710|15:25:42.089053|S|6|7.7|0|6
C|BKD|20250710|15:25:49.334256|S|1|7.7|0|1
C|BKD|20250710|15:28:30.561797|S|100|7.71|0|100
C|BKD|20250710|15:28:34.789388|S|571|7.705|0|571
C|BKD|20250710|15:29:48.868638|S|4|7.7|0|4
C|BKD|20250710|15:29:52.958767|S|21|7.7|0|21
C|BKD|20250710|15:33:52.609501|S|34|7.7|0|34
C|BKD|20250710|15:34:46.955836|S|15|7.7|0|15
C|BKD|20250710|15:36:21.193619|S|85|7.7|0|85
C|BKD|20250710|15:36:21.193619|S|15|7.7|0|15
C|BKD|20250710|15:36:46.442029|S|33|7.69|0|33
C|BKD|20250710|15:41:26.387881|S|100|7.69|0|100
C|BKD|20250710|15:42:34.789221|S|7|7.7|0|7
C|BKD|20250710|15:42:50.757503|S|100|7.7|0|100
C|BKD|20250710|15:42:50.850114|S|100|7.7|0|100
C|BKD|20250710|15:44:02.611150|S|1|7.7|0|1
C|BKD|20250710|15:44:04.174123|S|56|7.7|0|56
C|BKD|20250710|15:44:04.316890|S|44|7.7|0|44
C|BKD|20250710|15:44:27.484261|S|100|7.7|0|100
C|BKD|20250710|15:47:13.420273|S|6|7.7|0|6
C|BKD|20250710|15:47:17.118344|S|94|7.7|0|94
C|BKD|20250710|15:47:59.309099|S|100|7.7|0|100
C|BKD|20250710|15:50:06.666544|S|15|7.74|0|15
C|BKD|20250710|15:50:08.980103|S|15|7.73|0|15
C|BKD|20250710|15:50:10.862521|S|100|7.73|0|100
C|BKD|20250710|15:50:12.301272|S|100|7.735|0|100
C|BKD|20250710|15:50:16.288398|S|100|7.735|0|100
C|BKD|20250710|15:50:40.689691|S|91|7.73|0|91
C|BKD|20250710|15:51:04.183634|S|100|7.73|0|100
C|BKD|20250710|15:51:10.932697|S|48|7.735|0|48
C|BKD|20250710|15:51:22.022161|S|1|7.735|0|1
C|BKD|20250710|15:51:26.099841|S|19|7.735|0|19
C|BKD|20250710|15:51:42.800922|S|100|7.735|0|100
C|BKD|20250710|15:51:42.801112|S|350|7.735|0|350
C|BKD|20250710|15:51:42.801189|S|282|7.735|0|282
C|BKD|20250710|15:52:05.089730|S|15|7.735|0|15
C|BKD|20250710|15:52:25.668538|S|20|7.735|0|20
C|BKD|20250710|15:52:37.159969|S|100|7.735|0|100
C|BKD|20250710|15:52:39.571338|S|100|7.735|0|100
C|BKD|20250710|15:52:44.357165|S|15|7.73|0|15
C|BKD|20250710|15:52:59.334431|S|100|7.735|0|100
C|BKD|20250710|15:53:09.954908|S|100|7.74|0|100
C|BKD|20250710|15:53:21.140984|S|42|7.73|0|42
C|BKD|20250710|15:53:25.899243|S|20|7.73|0|20
C|BKD|20250710|15:53:31.343608|S|15|7.74|0|15
C|BKD|20250710|15:53:37.177230|S|19|7.74|0|19
C|BKD|20250710|15:54:06.193470|S|66|7.74|0|66
C|BKD|20250710|15:54:14.832179|S|65|7.73|0|65
C|BKD|20250710|15:54:20.524427|S|100|7.74|0|100
C|BKD|20250710|15:54:31.143466|S|100|7.74|0|100
C|BKD|20250710|15:54:36.078486|S|100|7.74|0|100
C|BKD|20250710|15:54:40.988166|S|100|7.74|0|100
C|BKD|20250710|15:54:46.065422|S|15|7.74|0|15
C|BKD|20250710|15:55:44.451491|S|714|7.735|0|714
C|BKD|20250710|15:55:59.512523|S|174|7.735|0|174
C|BKD|20250710|15:56:00.986104|S|33|7.725|0|33
C|BKD|20250710|15:57:17.393535|S|100|7.72|0|100
C|BKD|20250710|15:57:17.489624|S|100|7.72|0|100
C|BKD|20250710|15:57:29.737232|S|100|7.73|0|100
C|BKD|20250710|15:57:34.802245|S|100|7.73|0|100
C|BKD|20250710|15:57:34.982622|S|100|7.73|0|100
C|BKD|20250710|15:57:38.904504|S|100|7.73|0|100
C|BKD|20250710|15:57:44.944418|S|100|7.73|0|100
C|BKD|20250710|15:58:05.742299|S|100|7.73|0|100
C|BKD|20250710|15:58:14.781447|S|19|7.73|0|19
C|BKD|20250710|15:58:18.090481|S|1|7.72|0|1
C|BKD|20250710|15:59:05.446946|S|81|7.73|0|81
C|BKD|20250710|15:59:08.524563|S|19|7.73|0|19
C|BKD|20250710|15:59:18.501802|S|1|7.73|0|1
C|BKD|20250710|15:59:18.726528|S|99|7.73|0|99
C|BKD|20250710|15:59:18.727132|S|100|7.73|0|100
C|BKD|20250710|15:59:21.129108|S|100|7.73|0|100
C|BKD|20250710|15:59:39.032906|S|100|7.73|0|100
C|BKD|20250710|15:59:40.272900|S|100|7.73|0|100
C|BKD|20250710|15:59:47.840279|S|65|7.725|0|65
C|BKD|20250710|15:59:48.054136|S|38|7.725|0|38
C|BKD|20250710|15:59:48.595214|S|6|7.725|0|6
C|BKD|20250710|15:59:50.464484|S|42|7.725|0|42
C|BKD|20250710|15:59:52.761462|S|166|7.73|0|166
C|BKD|20250710|15:59:52.761477|S|200|7.73|0|200
C|BKD|20250710|15:59:52.761488|S|200|7.73|0|200
C|BKD|20250710|15:59:52.761605|S|80|7.73|0|80
C|BKD|20250710|15:59:52.849660|S|100|7.73|0|100
C|BKD|20250710|15:59:52.849660|S|700|7.73|0|700
C|BKD|20250710|15:59:55.032739|S|9|7.735|0|9
C|BKD|20250710|15:59:55.130007|S|12|7.735|0|12
C|BKDV|20250710|11:21:42.946982|S|100|27.15|0|100
C|BKDV|20250710|11:24:50.269090|S|176|27.15|0|176
C|BKDV|20250710|12:11:36.519783|S|2000|27.17|0|2000
C|BKDV|20250710|13:24:22.197156|S|253|27.17|0|253
C|BKDV|20250710|15:12:24.539606|S|23|27.14|0|23
C|BKDV|20250710|15:12:24.539784|S|21|27.14|0|21
C|BKDV|20250710|15:12:24.539853|S|47|27.14|0|47
C|BKDV|20250710|15:57:01.019169|S|357|27.12|0|357
C|BKDV|20250710|15:57:01.019254|S|158|27.12|0|158
C|BKDV|20250710|15:57:01.278678|S|230|27.12|0|230
C|BKDV|20250710|15:57:01.279031|S|245|27.12|0|245
C|BKDV|20250710|15:57:01.292527|S|600|27.12|0|600
C|BKDV|20250710|15:57:01.446740|S|101|27.12|0|101
C|BKDV|20250710|15:59:45.941089|S|1705|27.13|0|1705
C|BKE|20250710|10:08:02.719754|S|2|47.32|0|2
C|BKE|20250710|10:08:02.719754|S|3|47.32|0|3
C|BKE|20250710|10:52:10.013470|S|72|47.33|0|72
C|BKE|20250710|11:46:53.799841|S|100|47.64|0|100
C|BKE|20250710|12:48:24.140180|S|5|47.79|0|5
C|BKE|20250710|12:48:36.827586|S|1|47.79|0|1
C|BKE|20250710|12:49:45.705605|S|1|47.79|0|1
C|BKE|20250710|12:49:46.359038|S|4|47.79|0|4
C|BKE|20250710|12:52:26.124263|S|2|47.74|0|2
C|BKE|20250710|15:07:25.368198|S|4|47.31|0|4
C|BKE|20250710|15:22:15.029602|S|1|47.41|0|1
C|BKE|20250710|15:37:33.729916|S|5|47.35|0|5
C|BKE|20250710|15:37:33.729986|S|5|47.34|0|5
C|BKE|20250710|15:42:05.530135|S|100|47.36|0|100
C|BKE|20250710|15:42:05.531776|S|33|47.36|0|33
C|BKH|20250710|14:10:12.082677|S|38|57.72|0|38
C|BKH|20250710|15:59:58.579173|S|50|57.51|0|50
C|BKIV|20250710|10:27:30.334397|S|30|37.21|0|30
C|BKKT|20250710|09:30:15.121984|S|100|20.16|0|100
C|BKKT|20250710|09:31:13.371071|S|100|20.08|0|100
C|BKKT|20250710|09:31:13.371430|S|100|20.08|0|100
C|BKKT|20250710|09:36:57.570767|S|1|20.21|0|1
C|BKKT|20250710|09:44:02.920328|S|100|20.92|0|100
C|BKKT|20250710|09:57:37.361208|S|100|20.2|0|100
C|BKKT|20250710|11:45:56.336378|S|56|19.915|0|56
C|BKKT|20250710|11:45:56.336429|S|44|19.915|0|44
C|BKKT|20250710|12:33:57.723512|S|78|20.29|0|78
C|BKLN|20250710|09:33:52.511629|S|36|20.975|0|36
C|BKLN|20250710|11:24:21.015806|S|100|20.97|0|100
C|BKLN|20250710|11:57:24.854897|S|47|20.98|0|47
C|BKLN|20250710|12:01:24.041404|S|54|20.98|0|54
C|BKLN|20250710|12:11:32.152663|S|587|20.985|0|587
C|BKLN|20250710|12:27:38.427656|S|100|20.99|0|100
C|BKLN|20250710|13:29:25.788798|S|53|20.98|0|53
C|BKLN|20250710|13:37:21.166061|S|48|20.98|0|48
C|BKLN|20250710|13:43:22.866917|S|48|20.98|0|48
C|BKLN|20250710|13:48:44.324927|S|3172|20.99|0|3172
C|BKLN|20250710|13:54:39.348596|S|100|21|0|100
C|BKLN|20250710|15:58:31.747295|S|5900|21.01|0|5900
C|BKLN|20250710|15:58:31.747768|S|5900|21.01|0|5900
C|BKLN|20250710|15:58:43.251238|S|200|21|0|200
C|BKLN|20250710|15:59:16.840846|S|700|21.01|0|700
C|BKLN|20250710|15:59:16.898837|S|500|21.01|0|500
C|BKLN|20250710|15:59:16.960729|S|600|21.01|0|600
C|BKLN|20250710|15:59:17.012934|S|600|21.01|0|600
C|BKLN|20250710|15:59:17.048123|S|600|21.01|0|600
C|BKLN|20250710|15:59:17.258637|S|700|21.01|0|700
C|BKLN|20250710|15:59:17.657302|S|500|21.01|0|500
C|BKLN|20250710|15:59:18.041612|S|600|21.01|0|600
C|BKLN|20250710|15:59:18.446788|S|700|21.01|0|700
C|BKLN|20250710|15:59:18.854319|S|500|21.01|0|500
C|BKLN|20250710|15:59:19.242985|S|600|21.01|0|600
C|BKLN|20250710|15:59:19.647238|S|700|21.01|0|700
C|BKLN|20250710|15:59:20.041467|S|600|21.01|0|600
C|BKLN|20250710|15:59:20.441338|S|500|21.01|0|500
C|BKLN|20250710|15:59:20.843865|S|700|21.01|0|700
C|BKLN|20250710|15:59:21.246262|S|700|21.01|0|700
C|BKLN|20250710|15:59:21.659409|S|700|21.01|0|700
C|BKLN|20250710|15:59:22.049060|S|500|21.01|0|500
C|BKLN|20250710|15:59:22.465933|S|500|21.01|0|500
C|BKLN|20250710|15:59:22.850007|S|500|21.01|0|500
C|BKLN|20250710|15:59:23.241203|S|600|21.01|0|600
C|BKLN|20250710|15:59:23.641251|S|500|21.01|0|500
C|BKLN|20250710|15:59:24.044336|S|500|21.01|0|500
C|BKLN|20250710|15:59:28.660186|S|500|21.01|0|500
C|BKLN|20250710|15:59:28.660186|S|200|21.01|0|200
C|BKLN|20250710|15:59:28.660281|S|5700|21.01|0|5700
C|BKLN|20250710|15:59:28.660427|S|200|21.01|0|200
C|BKLN|20250710|15:59:28.660660|S|200|21.01|0|200
C|BKLN|20250710|15:59:35.027550|S|500|21.01|0|500
C|BKLN|20250710|15:59:35.050889|S|700|21.01|0|700
C|BKLN|20250710|15:59:35.050981|S|400|21.01|0|400
C|BKLN|20250710|15:59:35.068672|S|200|21.01|0|200
C|BKLN|20250710|15:59:35.128289|S|500|21.01|0|500
C|BKLN|20250710|15:59:35.204227|S|200|21.01|0|200
C|BKLN|20250710|15:59:35.235868|S|200|21.01|0|200
C|BKLN|20250710|15:59:35.235868|S|100|21.01|0|100
C|BKLN|20250710|15:59:35.346554|S|200|21.01|0|200
C|BKLN|20250710|15:59:35.346555|S|200|21.01|0|200
C|BKLN|20250710|15:59:35.433166|S|200|21.01|0|200
C|BKLN|20250710|15:59:35.483855|S|200|21.01|0|200
C|BKLN|20250710|15:59:35.519662|S|200|21.01|0|200
C|BKLN|20250710|15:59:35.683682|S|200|21.01|0|200
C|BKLN|20250710|15:59:35.885209|S|100|21.01|0|100
C|BKLN|20250710|15:59:40.778245|S|200|21.01|0|200
C|BKLN|20250710|15:59:40.800177|S|500|21.01|0|500
C|BKLN|20250710|15:59:41.990625|S|500|21.01|0|500
C|BKLN|20250710|15:59:47.317150|S|500|21.01|0|500
C|BKLN|20250710|15:59:47.317150|S|484|21.01|0|484
C|BKLN|20250710|15:59:47.317236|S|916|21.01|0|916
C|BKLN|20250710|15:59:47.540595|S|500|21.01|0|500
C|BKLN|20250710|15:59:50.641870|S|1400|21.01|0|1400
C|BKLN|20250710|15:59:50.641870|S|600|21.01|0|600
C|BKLN|20250710|15:59:50.665638|S|600|21.01|0|600
C|BKLN|20250710|15:59:51.135456|S|700|21.01|0|700
C|BKLN|20250710|15:59:51.157167|S|600|21.01|0|600
C|BKLN|20250710|15:59:55.078946|S|48|21|0|48
C|BKLN|20250710|15:59:55.314288|S|24|21.01|0|24
C|BKNG|20250710|09:32:46.758014|S|2|5724.29|0|2
C|BKNG|20250710|09:33:02.836583|S|1|5723.49|0|1
C|BKNG|20250710|09:33:34.044718|S|3|5720.28|0|3
C|BKNG|20250710|09:33:34.044718|S|3|5720.86|0|3
C|BKNG|20250710|09:33:34.044719|S|5|5723.49|0|5
C|BKNG|20250710|09:33:34.044719|S|3|5722.39|0|3
C|BKNG|20250710|09:33:34.044719|S|3|5725.17|0|3
C|BKNG|20250710|09:33:34.044721|S|3|5725.35|0|3
C|BKNG|20250710|09:33:34.044721|S|3|5725.86|0|3
C|BKNG|20250710|09:33:34.044721|S|7|5726.91|0|7
C|BKNG|20250710|09:33:46.199457|S|6|5729|0|6
C|BKNG|20250710|09:34:18.713649|S|5|5728.71|0|5
C|BKNG|20250710|09:34:35.204777|S|1|5714|0|1
C|BKNG|20250710|09:36:21.451269|S|2|5696.35|0|2
C|BKNG|20250710|09:36:45.731055|S|2|5690.44|0|2
C|BKNG|20250710|09:37:50.517612|S|8|5695.72|0|8
C|BKNG|20250710|09:37:52.232208|S|10|5704.9|0|10
C|BKNG|20250710|09:37:52.742213|S|2|5698.11|0|2
C|BKNG|20250710|10:06:30.270939|S|1|5687.09|0|1
C|BKNG|20250710|10:06:30.270939|S|7|5684.44|0|7
C|BKNG|20250710|10:09:56.207244|S|5|5687|0|5
C|BKNG|20250710|10:21:14.519504|S|7|5693.56|0|7
C|BKNG|20250710|10:21:14.519504|S|7|5692.51|0|7
C|BKNG|20250710|10:21:14.519505|S|7|5693.62|0|7
C|BKNG|20250710|10:29:12.448487|S|6|5691.63|0|6
C|BKNG|20250710|10:45:07.120172|S|3|5695.57|0|3
C|BKNG|20250710|10:56:47.954968|S|3|5715.48|0|3
C|BKNG|20250710|11:00:26.663490|S|5|5710.76|0|5
C|BKNG|20250710|11:01:13.102144|S|3|5715.27|0|3
C|BKNG|20250710|11:02:52.068584|S|1|5709.6|0|1
C|BKNG|20250710|11:45:18.454917|S|2|5744.96|0|2
C|BKNG|20250710|12:10:01.874009|S|35|5725.56|0|35
C|BKNG|20250710|14:02:46.055738|S|1|5694.57|0|1
C|BKNG|20250710|14:23:47.028708|S|1|5713.5|0|1
C|BKNG|20250710|15:47:02.740139|S|12|5708.41|0|12
C|BKNG|20250710|15:51:41.723490|S|3|5704.58|0|3
C|BKNG|20250710|15:59:19.602786|S|1|5717.33|0|1
C|BKNG|20250710|15:59:20.150547|S|13|5718.11|0|13
C|BKNG|20250710|15:59:22.070570|S|13|5719.4|0|13
C|BKNG|20250710|15:59:49.962743|S|1|5714.14|0|1
C|BKNG|20250710|15:59:50.611320|S|10|5714.14|0|10
C|BKR|20250710|09:31:26.461642|S|100|39.08|0|100
C|BKR|20250710|09:32:02.373311|S|87|39.08|0|87
C|BKR|20250710|09:36:21.603927|S|88|39.005|0|88
C|BKR|20250710|09:36:21.603996|S|62|39.005|0|62
C|BKR|20250710|10:04:35.226892|S|3|39.22|0|3
C|BKR|20250710|10:05:06.895600|S|1|39.24|0|1
C|BKR|20250710|10:08:02.879323|S|100|39.25|0|100
C|BKR|20250710|10:12:56.050298|S|1|39.38|0|1
C|BKR|20250710|10:14:00.083392|S|100|39.42|0|100
C|BKR|20250710|10:15:41.451798|S|36|39.42|0|36
C|BKR|20250710|10:15:49.536568|S|100|39.42|0|100
C|BKR|20250710|10:39:10.792525|S|100|39.7|0|100
C|BKR|20250710|10:41:32.340888|S|83|39.74|0|83
C|BKR|20250710|10:43:17.856652|S|100|39.685|0|100
C|BKR|20250710|10:43:17.871726|S|14|39.665|0|14
C|BKR|20250710|10:43:17.871773|S|33|39.665|0|33
C|BKR|20250710|10:43:17.871785|S|53|39.665|0|53
C|BKR|20250710|10:43:17.877671|S|100|39.645|0|100
C|BKR|20250710|10:43:17.877739|S|50|39.645|0|50
C|BKR|20250710|10:43:17.878374|S|100|39.64|0|100
C|BKR|20250710|10:43:17.883033|S|100|39.635|0|100
C|BKR|20250710|10:43:17.883101|S|50|39.635|0|50
C|BKR|20250710|10:43:17.888170|S|50|39.635|0|50
C|BKR|20250710|10:43:17.889147|S|100|39.635|0|100
C|BKR|20250710|10:43:17.889498|S|50|39.635|0|50
C|BKR|20250710|10:46:01.675543|S|16|39.54|0|16
C|BKR|20250710|10:50:38.415616|S|100|39.47|0|100
C|BKR|20250710|10:52:46.425803|S|100|39.47|0|100
C|BKR|20250710|10:54:21.987954|S|100|39.445|0|100
C|BKR|20250710|10:54:21.987954|S|100|39.45|0|100
C|BKR|20250710|10:54:21.987955|S|100|39.45|0|100
C|BKR|20250710|10:54:22.289238|S|11|39.47|0|11
C|BKR|20250710|10:59:01.130804|S|8|39.44|0|8
C|BKR|20250710|11:00:45.454540|S|100|39.5|0|100
C|BKR|20250710|11:03:26.070671|S|100|39.5|0|100
C|BKR|20250710|11:03:26.071768|S|58|39.5|0|58
C|BKR|20250710|11:03:26.072112|S|42|39.5|0|42
C|BKR|20250710|11:04:23.550762|S|88|39.525|0|88
C|BKR|20250710|11:09:18.527845|S|100|39.555|0|100
C|BKR|20250710|11:13:05.035705|S|100|39.575|0|100
C|BKR|20250710|11:17:10.910480|S|100|39.655|0|100
C|BKR|20250710|11:17:46.076120|S|100|39.64|0|100
C|BKR|20250710|11:18:00.082657|S|1|39.61|0|1
C|BKR|20250710|11:18:01.208511|S|100|39.61|0|100
C|BKR|20250710|11:28:41.353949|S|87|39.53|0|87
C|BKR|20250710|11:32:01.654320|S|100|39.555|0|100
C|BKR|20250710|11:32:05.152131|S|100|39.555|0|100
C|BKR|20250710|11:32:11.161025|S|100|39.56|0|100
C|BKR|20250710|11:32:11.161108|S|50|39.56|0|50
C|BKR|20250710|11:34:42.920449|S|100|39.52|0|100
C|BKR|20250710|11:34:44.486087|S|100|39.52|0|100
C|BKR|20250710|11:34:57.938038|S|100|39.515|0|100
C|BKR|20250710|11:35:06.882727|S|100|39.515|0|100
C|BKR|20250710|11:35:22.467341|S|10|39.5|0|10
C|BKR|20250710|11:37:32.892135|S|100|39.53|0|100
C|BKR|20250710|11:38:05.508743|S|5|39.5|0|5
C|BKR|20250710|11:44:32.607698|S|23|39.475|0|23
C|BKR|20250710|11:51:20.818706|S|6|39.485|0|6
C|BKR|20250710|11:54:00.025907|S|17|39.49|0|17
C|BKR|20250710|11:54:48.587234|S|10|39.505|0|10
C|BKR|20250710|12:00:47.573693|S|66|39.51|0|66
C|BKR|20250710|12:00:47.573693|S|134|39.51|0|134
C|BKR|20250710|12:01:04.887631|S|100|39.51|0|100
C|BKR|20250710|12:03:13.680862|S|70|39.57|0|70
C|BKR|20250710|12:04:39.320018|S|100|39.615|0|100
C|BKR|20250710|12:05:05.355024|S|107|39.62|0|107
C|BKR|20250710|12:05:05.358110|S|100|39.63|0|100
C|BKR|20250710|12:05:05.358110|S|100|39.63|0|100
C|BKR|20250710|12:05:05.358449|S|33|39.63|0|33
C|BKR|20250710|12:05:05.606913|S|100|39.63|0|100
C|BKR|20250710|12:05:58.226665|S|100|39.665|0|100
C|BKR|20250710|12:07:46.602023|S|100|39.69|0|100
C|BKR|20250710|12:11:30.301057|S|100|39.73|0|100
C|BKR|20250710|12:11:54.037468|S|100|39.73|0|100
C|BKR|20250710|12:23:54.805541|S|57|39.63|0|57
C|BKR|20250710|12:25:53.445955|S|7|39.66|0|7
C|BKR|20250710|12:25:53.445955|S|93|39.66|0|93
C|BKR|20250710|12:43:31.663512|S|100|39.57|0|100
C|BKR|20250710|12:44:25.663563|S|100|39.53|0|100
C|BKR|20250710|12:46:52.366002|S|36|39.52|0|36
C|BKR|20250710|12:47:38.324144|S|17|39.49|0|17
C|BKR|20250710|12:47:38.324223|S|41|39.49|0|41
C|BKR|20250710|12:52:21.541480|S|10|39.525|0|10
C|BKR|20250710|12:54:35.332619|S|7|39.535|0|7
C|BKR|20250710|13:10:59.092116|S|100|39.565|0|100
C|BKR|20250710|13:16:20.791114|S|8|39.6|0|8
C|BKR|20250710|13:16:20.791114|S|80|39.6|0|80
C|BKR|20250710|13:16:20.791114|S|12|39.6|0|12
C|BKR|20250710|13:25:38.007273|S|6|39.59|0|6
C|BKR|20250710|13:25:38.007274|S|2|39.59|0|2
C|BKR|20250710|13:25:49.343610|S|1|39.58|0|1
C|BKR|20250710|13:25:49.343610|S|100|39.58|0|100
C|BKR|20250710|13:25:59.728470|S|98|39.57|0|98
C|BKR|20250710|13:26:38.251003|S|9|39.57|0|9
C|BKR|20250710|13:29:18.791745|S|95|39.52|0|95
C|BKR|20250710|13:35:01.508904|S|4|39.6|0|4
C|BKR|20250710|13:35:01.508904|S|77|39.6|0|77
C|BKR|20250710|13:39:12.391452|S|100|39.605|0|100
C|BKR|20250710|13:39:12.391538|S|10|39.605|0|10
C|BKR|20250710|13:40:24.438877|S|100|39.62|0|100
C|BKR|20250710|13:46:28.477989|S|36|39.6|0|36
C|BKR|20250710|13:50:08.602800|S|62|39.56|0|62
C|BKR|20250710|13:50:08.625929|S|100|39.555|0|100
C|BKR|20250710|13:50:08.625990|S|20|39.555|0|20
C|BKR|20250710|13:50:45.449395|S|38|39.555|0|38
C|BKR|20250710|13:50:54.174054|S|45|39.55|0|45
C|BKR|20250710|13:58:30.623794|S|38|39.53|0|38
C|BKR|20250710|14:04:57.671449|S|100|39.535|0|100
C|BKR|20250710|14:05:01.066638|S|56|39.53|0|56
C|BKR|20250710|14:10:30.194234|S|2|39.55|0|2
C|BKR|20250710|14:14:54.598453|S|1|39.5|0|1
C|BKR|20250710|14:16:58.319504|S|5|39.5|0|5
C|BKR|20250710|14:18:06.661443|S|100|39.51|0|100
C|BKR|20250710|14:22:30.052871|S|100|39.585|0|100
C|BKR|20250710|14:27:25.200371|S|88|39.58|0|88
C|BKR|20250710|14:27:25.200452|S|32|39.58|0|32
C|BKR|20250710|14:28:02.006794|S|120|39.585|0|120
C|BKR|20250710|14:28:49.710084|S|105|39.595|0|105
C|BKR|20250710|14:28:49.710881|S|100|39.6|0|100
C|BKR|20250710|14:32:22.706297|S|100|39.59|0|100
C|BKR|20250710|14:32:30.985261|S|100|39.58|0|100
C|BKR|20250710|14:32:31.006112|S|10|39.585|0|10
C|BKR|20250710|14:32:31.942925|S|100|39.58|0|100
C|BKR|20250710|14:32:31.942926|S|100|39.58|0|100
C|BKR|20250710|14:32:32.957065|S|5|39.58|0|5
C|BKR|20250710|14:32:36.330902|S|56|39.575|0|56
C|BKR|20250710|14:44:32.093730|S|5|39.63|0|5
C|BKR|20250710|14:45:05.212770|S|100|39.67|0|100
C|BKR|20250710|14:45:05.212771|S|100|39.67|0|100
C|BKR|20250710|14:45:05.212909|S|100|39.67|0|100
C|BKR|20250710|14:45:06.552249|S|120|39.675|0|120
C|BKR|20250710|14:45:06.888482|S|100|39.67|0|100
C|BKR|20250710|14:45:32.371529|S|120|39.675|0|120
C|BKR|20250710|14:45:34.451735|S|100|39.65|0|100
C|BKR|20250710|14:45:38.369934|S|100|39.65|0|100
C|BKR|20250710|14:45:44.486622|S|100|39.62|0|100
C|BKR|20250710|14:45:44.717538|S|100|39.615|0|100
C|BKR|20250710|14:45:44.880979|S|26|39.615|0|26
C|BKR|20250710|14:45:44.880980|S|74|39.61|0|74
C|BKR|20250710|14:45:45.218642|S|26|39.615|0|26
C|BKR|20250710|14:46:21.054539|S|87|39.61|0|87
C|BKR|20250710|14:50:08.018353|S|54|39.6|0|54
C|BKR|20250710|14:50:27.464329|S|90|39.6|0|90
C|BKR|20250710|14:51:13.313859|S|26|39.59|0|26
C|BKR|20250710|14:51:20.687309|S|99|39.59|0|99
C|BKR|20250710|14:52:54.337354|S|100|39.59|0|100
C|BKR|20250710|14:55:10.512766|S|126|39.595|0|126
C|BKR|20250710|15:00:43.644759|S|9|39.5|0|9
C|BKR|20250710|15:04:49.419500|S|100|39.56|0|100
C|BKR|20250710|15:04:49.419501|S|96|39.56|0|96
C|BKR|20250710|15:06:56.976578|S|100|39.56|0|100
C|BKR|20250710|15:06:56.976854|S|76|39.56|0|76
C|BKR|20250710|15:06:56.976943|S|100|39.56|0|100
C|BKR|20250710|15:06:56.976981|S|100|39.56|0|100
C|BKR|20250710|15:06:56.977047|S|30|39.56|0|30
C|BKR|20250710|15:06:56.989417|S|100|39.56|0|100
C|BKR|20250710|15:09:37.764169|S|1|39.6|0|1
C|BKR|20250710|15:09:52.945964|S|24|39.59|0|24
C|BKR|20250710|15:09:52.945979|S|76|39.59|0|76
C|BKR|20250710|15:09:52.981036|S|100|39.6|0|100
C|BKR|20250710|15:09:57.998061|S|100|39.61|0|100
C|BKR|20250710|15:16:11.499079|S|9|39.62|0|9
C|BKR|20250710|15:16:11.499079|S|98|39.62|0|98
C|BKR|20250710|15:16:17.149829|S|126|39.625|0|126
C|BKR|20250710|15:16:17.149898|S|14|39.625|0|14
C|BKR|20250710|15:16:30.347306|S|4|39.62|0|4
C|BKR|20250710|15:17:59.130624|S|100|39.62|0|100
C|BKR|20250710|15:18:47.692694|S|6|39.625|0|6
C|BKR|20250710|15:18:50.116109|S|1|39.62|0|1
C|BKR|20250710|15:19:29.303734|S|100|39.61|0|100
C|BKR|20250710|15:19:42.266086|S|89|39.61|0|89
C|BKR|20250710|15:21:19.782019|S|1|39.63|0|1
C|BKR|20250710|15:23:47.526123|S|8|39.59|0|8
C|BKR|20250710|15:23:50.262551|S|4|39.59|0|4
C|BKR|20250710|15:24:10.142501|S|100|39.58|0|100
C|BKR|20250710|15:24:47.426018|S|2|39.58|0|2
C|BKR|20250710|15:25:41.078149|S|2|39.585|0|2
C|BKR|20250710|15:26:21.400934|S|1|39.57|0|1
C|BKR|20250710|15:26:47.384912|S|5|39.56|0|5
C|BKR|20250710|15:27:13.454057|S|1|39.55|0|1
C|BKR|20250710|15:28:03.256225|S|5|39.53|0|5
C|BKR|20250710|15:28:15.686756|S|100|39.53|0|100
C|BKR|20250710|15:28:16.538246|S|6|39.54|0|6
C|BKR|20250710|15:29:06.378493|S|3|39.535|0|3
C|BKR|20250710|15:29:50.981713|E|100|39.52|0|100
C|BKR|20250710|15:30:21.626157|S|100|39.535|0|100
C|BKR|20250710|15:30:44.673659|S|100|39.535|0|100
C|BKR|20250710|15:30:47.729024|S|75|39.53|0|75
C|BKR|20250710|15:31:30.026775|S|126|39.525|0|126
C|BKR|20250710|15:31:30.027324|S|100|39.52|0|100
C|BKR|20250710|15:31:30.910675|S|100|39.52|0|100
C|BKR|20250710|15:32:13.928765|S|126|39.515|0|126
C|BKR|20250710|15:32:13.928857|S|34|39.515|0|34
C|BKR|20250710|15:32:51.231508|S|100|39.5|0|100
C|BKR|20250710|15:32:51.231981|S|100|39.5|0|100
C|BKR|20250710|15:33:35.898908|S|1|39.51|0|1
C|BKR|20250710|15:33:35.907044|S|100|39.51|0|100
C|BKR|20250710|15:34:30.919661|S|44|39.535|0|44
C|BKR|20250710|15:34:30.920773|S|3|39.55|0|3
C|BKR|20250710|15:34:30.920773|S|2|39.55|0|2
C|BKR|20250710|15:34:35.212801|S|100|39.54|0|100
C|BKR|20250710|15:35:36.755139|S|100|39.535|0|100
C|BKR|20250710|15:35:38.440570|S|100|39.53|0|100
C|BKR|20250710|15:35:51.651223|S|100|39.535|0|100
C|BKR|20250710|15:35:53.070608|S|100|39.535|0|100
C|BKR|20250710|15:36:08.201629|S|100|39.54|0|100
C|BKR|20250710|15:37:42.435476|S|6|39.51|0|6
C|BKR|20250710|15:37:54.348564|S|126|39.505|0|126
C|BKR|20250710|15:37:54.348679|S|44|39.505|0|44
C|BKR|20250710|15:37:54.455425|S|126|39.505|0|126
C|BKR|20250710|15:37:54.455523|S|44|39.505|0|44
C|BKR|20250710|15:38:53.570979|S|2|39.52|0|2
C|BKR|20250710|15:39:29.295111|S|63|39.51|0|63
C|BKR|20250710|15:39:29.354629|S|37|39.51|0|37
C|BKR|20250710|15:39:29.359933|S|42|39.51|0|42
C|BKR|20250710|15:39:38.325248|S|1|39.51|0|1
C|BKR|20250710|15:39:38.325248|S|2|39.51|0|2
C|BKR|20250710|15:40:16.275206|S|93|39.52|0|93
C|BKR|20250710|15:40:16.275206|S|100|39.52|0|100
C|BKR|20250710|15:40:16.276484|S|57|39.52|0|57
C|BKR|20250710|15:40:16.276734|S|43|39.52|0|43
C|BKR|20250710|15:40:16.277459|S|57|39.52|0|57
C|BKR|20250710|15:43:30.857967|S|100|39.6|0|100
C|BKR|20250710|15:43:35.909575|S|100|39.6|0|100
C|BKR|20250710|15:43:49.185247|S|100|39.6|0|100
C|BKR|20250710|15:45:55.345749|S|100|39.64|0|100
C|BKR|20250710|15:45:58.988018|S|20|39.63|0|20
C|BKR|20250710|15:45:58.988018|S|180|39.635|0|180
C|BKR|20250710|15:46:00.223126|S|109|39.635|0|109
C|BKR|20250710|15:46:00.223242|S|71|39.635|0|71
C|BKR|20250710|15:46:08.062569|S|100|39.63|0|100
C|BKR|20250710|15:46:08.062569|S|80|39.63|0|80
C|BKR|20250710|15:46:26.027764|S|100|39.63|0|100
C|BKR|20250710|15:46:26.054115|S|100|39.63|0|100
C|BKR|20250710|15:46:27.109403|S|100|39.63|0|100
C|BKR|20250710|15:48:02.898950|S|100|39.62|0|100
C|BKR|20250710|15:48:02.898951|S|100|39.62|0|100
C|BKR|20250710|15:48:02.899372|S|100|39.62|0|100
C|BKR|20250710|15:48:02.922644|S|100|39.62|0|100
C|BKR|20250710|15:48:05.006706|S|100|39.62|0|100
C|BKR|20250710|15:48:35.042417|S|3|39.64|0|3
C|BKR|20250710|15:48:35.043669|S|97|39.64|0|97
C|BKR|20250710|15:49:25.763579|S|7|39.63|0|7
C|BKR|20250710|15:49:28.925734|S|8|39.63|0|8
C|BKR|20250710|15:50:02.013995|S|100|39.645|0|100
C|BKR|20250710|15:50:02.014069|S|158|39.645|0|158
C|BKR|20250710|15:50:02.014170|S|22|39.645|0|22
C|BKR|20250710|15:50:03.549769|S|100|39.65|0|100
C|BKR|20250710|15:50:06.536513|S|100|39.655|0|100
C|BKR|20250710|15:50:06.806412|S|100|39.65|0|100
C|BKR|20250710|15:50:09.151305|S|100|39.65|0|100
C|BKR|20250710|15:50:15.436043|S|100|39.675|0|100
C|BKR|20250710|15:50:15.900691|S|100|39.675|0|100
C|BKR|20250710|15:50:31.849987|S|100|39.65|0|100
C|BKR|20250710|15:51:02.882926|S|49|39.615|0|49
C|BKR|20250710|15:51:13.497710|S|12|39.6|0|12
C|BKR|20250710|15:51:14.075039|S|21|39.6|0|21
C|BKR|20250710|15:51:42.222133|S|17|39.59|0|17
C|BKR|20250710|15:51:43.205488|S|11|39.59|0|11
C|BKR|20250710|15:51:44.407420|S|4|39.59|0|4
C|BKR|20250710|15:54:38.063737|S|100|39.62|0|100
C|BKR|20250710|15:54:40.160389|S|100|39.66|0|100
C|BKR|20250710|15:54:40.755379|S|100|39.645|0|100
C|BKR|20250710|15:54:48.678001|S|51|39.645|0|51
C|BKR|20250710|15:54:50.058097|S|100|39.66|0|100
C|BKR|20250710|15:54:50.058097|S|100|39.65|0|100
C|BKR|20250710|15:55:00.163380|S|32|39.7|0|32
C|BKR|20250710|15:55:00.163496|S|68|39.7|0|68
C|BKR|20250710|15:55:00.203680|S|1|39.69|0|1
C|BKR|20250710|15:55:00.203903|S|99|39.69|0|99
C|BKR|20250710|15:55:03.412779|S|100|39.69|0|100
C|BKR|20250710|15:55:08.027847|S|100|39.685|0|100
C|BKR|20250710|15:55:08.027909|S|90|39.685|0|90
C|BKR|20250710|15:55:28.608145|S|100|39.69|0|100
C|BKR|20250710|15:56:09.509194|S|200|39.705|0|200
C|BKR|20250710|15:56:09.509263|S|90|39.705|0|90
C|BKR|20250710|15:56:18.719553|S|100|39.7|0|100
C|BKR|20250710|15:56:18.719553|S|100|39.7|0|100
C|BKR|20250710|15:57:26.657792|S|100|39.725|0|100
C|BKR|20250710|15:57:26.658318|S|100|39.725|0|100
C|BKR|20250710|15:57:49.078713|S|100|39.715|0|100
C|BKR|20250710|15:58:33.771775|S|5|39.71|0|5
C|BKR|20250710|15:58:34.018019|S|100|39.71|0|100
C|BKR|20250710|15:58:45.118517|S|100|39.71|0|100
C|BKR|20250710|15:58:47.238742|S|200|39.705|0|200
C|BKR|20250710|15:58:47.238742|S|3|39.7|0|3
C|BKR|20250710|15:58:52.593387|S|6|39.71|0|6
C|BKR|20250710|15:58:57.195688|S|100|39.71|0|100
C|BKR|20250710|15:59:09.042992|S|33|39.7|0|33
C|BKR|20250710|15:59:14.703140|S|100|39.705|0|100
C|BKR|20250710|15:59:22.303385|S|39|39.705|0|39
C|BKR|20250710|15:59:23.299622|S|12|39.705|0|12
C|BKR|20250710|15:59:27.052583|S|300|39.69|0|300
C|BKR|20250710|15:59:30.034855|S|300|39.69|0|300
C|BKR|20250710|15:59:33.222951|S|200|39.7|0|200
C|BKR|20250710|15:59:33.222961|S|100|39.7|0|100
C|BKR|20250710|15:59:36.080166|S|21|39.7|0|21
C|BKR|20250710|15:59:36.080182|S|79|39.7|0|79
C|BKR|20250710|15:59:36.080183|S|300|39.7|0|300
C|BKR|20250710|15:59:39.283496|S|300|39.69|0|300
C|BKR|20250710|15:59:39.300491|S|100|39.69|0|100
C|BKR|20250710|15:59:41.483984|S|300|39.7|0|300
C|BKR|20250710|15:59:41.718861|S|100|39.705|0|100
C|BKR|20250710|15:59:42.013142|S|100|39.705|0|100
C|BKR|20250710|15:59:43.938088|S|100|39.705|0|100
C|BKR|20250710|15:59:44.021808|S|300|39.7|0|300
C|BKR|20250710|15:59:44.021808|S|100|39.7|0|100
C|BKR|20250710|15:59:45.016256|S|100|39.7|0|100
C|BKR|20250710|15:59:45.476424|S|100|39.71|0|100
C|BKR|20250710|15:59:45.756545|S|100|39.7|0|100
C|BKR|20250710|15:59:46.508878|S|100|39.71|0|100
C|BKR|20250710|15:59:46.545068|S|90|39.71|0|90
C|BKR|20250710|15:59:47.913690|S|5|39.705|0|5
C|BKR|20250710|15:59:48.057103|S|100|39.705|0|100
C|BKR|20250710|15:59:48.499814|S|26|39.71|0|26
C|BKR|20250710|15:59:48.629265|S|18|39.7|0|18
C|BKR|20250710|15:59:48.635102|S|1|39.71|0|1
C|BKR|20250710|15:59:49.483312|S|17|39.695|0|17
C|BKR|20250710|15:59:50.003159|S|27|39.705|0|27
C|BKR|20250710|15:59:50.053830|S|1|39.705|0|1
C|BKR|20250710|15:59:50.079825|S|1|39.705|0|1
C|BKR|20250710|15:59:50.084223|S|44|39.705|0|44
C|BKR|20250710|15:59:50.464212|S|1|39.705|0|1
C|BKR|20250710|15:59:50.471573|S|84|39.705|0|84
C|BKR|20250710|15:59:50.581754|S|40|39.705|0|40
C|BKR|20250710|15:59:50.586687|S|1|39.71|0|1
C|BKR|20250710|15:59:50.917814|S|100|39.695|0|100
C|BKR|20250710|15:59:51.233195|S|1|39.705|0|1
C|BKR|20250710|15:59:51.563870|S|1|39.71|0|1
C|BKR|20250710|15:59:51.610878|S|1|39.71|0|1
C|BKR|20250710|15:59:51.779497|S|1|39.71|0|1
C|BKR|20250710|15:59:51.819065|S|100|39.71|0|100
C|BKR|20250710|15:59:51.996412|S|82|39.7|0|82
C|BKR|20250710|15:59:52.237440|S|1|39.7|0|1
C|BKR|20250710|15:59:52.347934|S|14|39.71|0|14
C|BKR|20250710|15:59:52.391862|S|40|39.7|0|40
C|BKR|20250710|15:59:52.689933|S|31|39.7|0|31
C|BKR|20250710|15:59:52.689933|S|1|39.7|0|1
C|BKR|20250710|15:59:53.204143|S|99|39.715|0|99
C|BKR|20250710|15:59:54.963768|S|300|39.72|0|300
C|BKR|20250710|15:59:55.004636|S|5|39.71|0|5
C|BKR|20250710|15:59:55.036090|S|27|39.72|0|27
C|BKR|20250710|15:59:55.036392|S|295|39.71|0|295
C|BKR|20250710|15:59:55.669286|S|79|39.72|0|79
C|BKR|20250710|15:59:55.949830|S|21|39.72|0|21
C|BKR|20250710|15:59:55.949831|S|26|39.72|0|26
C|BKR|20250710|15:59:56.012571|S|78|39.72|0|78
C|BKR|20250710|15:59:56.031229|S|3|39.715|0|3
C|BKR|20250710|15:59:56.039779|S|47|39.72|0|47
C|BKR|20250710|15:59:56.494255|S|81|39.7|0|81
C|BKR|20250710|15:59:56.534550|S|24|39.71|0|24
C|BKR|20250710|15:59:56.788477|S|50|39.71|0|50
C|BKR|20250710|15:59:56.952762|S|62|39.71|0|62
C|BKR|20250710|15:59:56.986429|S|3|39.71|0|3
C|BKR|20250710|15:59:57.564093|S|61|39.71|0|61
C|BKR|20250710|15:59:59.734212|S|200|39.705|0|200
C|BKR|20250710|15:59:59.734213|S|100|39.7|0|100
C|BKSY|20250710|09:30:11.254763|S|100|22.3|0|100
C|BKSY|20250710|09:43:29.996518|S|38|22.485|0|38
C|BKSY|20250710|10:17:34.238814|S|100|22.205|0|100
C|BKSY|20250710|10:26:11.343919|S|100|22.32|0|100
C|BKSY|20250710|10:36:31.427667|S|100|22.44|0|100
C|BKSY|20250710|10:58:06.846178|S|16|22.79|0|16
C|BKSY|20250710|10:59:18.143580|S|38|22.75|0|38
C|BKSY|20250710|10:59:18.143643|S|38|22.75|0|38
C|BKSY|20250710|11:07:22.501693|S|30|22.64|0|30
C|BKSY|20250710|11:16:20.659863|S|10|22.53|0|10
C|BKSY|20250710|11:20:26.780890|S|87|22.54|0|87
C|BKSY|20250710|11:26:38.945597|S|49|22.55|0|49
C|BKSY|20250710|11:26:38.945842|S|51|22.55|0|51
C|BKSY|20250710|12:12:32.770808|S|75|23.07|0|75
C|BKSY|20250710|12:23:57.492974|S|100|23.67|0|100
C|BKSY|20250710|12:24:13.018742|S|17|23.7|0|17
C|BKSY|20250710|12:24:39.747904|S|100|23.58|0|100
C|BKSY|20250710|12:24:39.748185|S|100|23.58|0|100
C|BKSY|20250710|12:24:39.748194|S|100|23.57|0|100
C|BKSY|20250710|12:27:09.355659|S|100|23.71|0|100
C|BKSY|20250710|12:32:24.555986|S|3|23.53|0|3
C|BKSY|20250710|12:32:24.556000|S|97|23.53|0|97
C|BKSY|20250710|12:32:44.416477|S|200|23.49|0|200
C|BKSY|20250710|12:37:46.461270|S|200|23.58|0|200
C|BKSY|20250710|12:43:23.968893|S|200|23.67|0|200
C|BKSY|20250710|13:11:10.855902|S|15|23.76|0|15
C|BKSY|20250710|14:32:24.837644|S|28|24.08|0|28
C|BKSY|20250710|14:46:10.080137|S|149|24.145|0|149
C|BKSY|20250710|15:24:44.877198|S|100|24.03|0|100
C|BKSY|20250710|15:49:51.238782|S|3|23.81|0|3
C|BKSY|20250710|15:59:54.818651|S|75|23.43|0|75
C|BKTI|20250710|10:02:17.884407|S|1|43.53|0|1
C|BKTI|20250710|10:06:04.235463|S|1|42.84|0|1
C|BKTI|20250710|10:06:07.282499|S|1|42.79|0|1
C|BKTI|20250710|10:06:13.383620|S|5|42.79|0|5
C|BKTI|20250710|10:06:18.385259|S|1|42.74|0|1
C|BKTI|20250710|10:06:22.482437|S|1|42.72|0|1
C|BKTI|20250710|10:07:19.884520|S|10|42.76|0|10
C|BKTI|20250710|10:07:19.884629|S|1|42.75|0|1
C|BKTI|20250710|10:07:30.632201|S|10|42.74|0|10
C|BKTI|20250710|10:07:35.482493|S|10|42.73|0|10
C|BKTI|20250710|13:05:31.116221|S|1|42.31|0|1
C|BKTI|20250710|13:08:25.575640|S|5|42.39|0|5
C|BKTI|20250710|13:08:30.988099|S|10|42.38|0|10
C|BKTI|20250710|13:13:59.237556|S|2|42.43|0|2
C|BKTI|20250710|13:16:40.233873|S|1|42.3|0|1
C|BKTI|20250710|13:16:40.233883|S|1|42.3|0|1
C|BKTI|20250710|13:21:00.037452|S|20|42.2|0|20
C|BKTI|20250710|13:21:45.882858|S|2|42.2|0|2
C|BKTI|20250710|15:23:45.631846|S|1|42.63|0|1
C|BKTI|20250710|15:23:45.632606|S|1|42.63|0|1
C|BKTI|20250710|15:24:03.282545|S|1|42.69|0|1
C|BKTI|20250710|15:24:03.283312|S|1|42.69|0|1
C|BKTI|20250710|15:24:03.284050|S|1|42.69|0|1
C|BKTI|20250710|15:25:44.531561|S|1|42.69|0|1
C|BKTI|20250710|15:25:44.532322|S|1|42.69|0|1
C|BKTI|20250710|15:25:44.533059|S|1|42.69|0|1
C|BKTI|20250710|15:25:44.533794|S|1|42.69|0|1
C|BKTI|20250710|15:25:44.534524|S|1|42.69|0|1
C|BKTI|20250710|15:25:44.535252|S|1|42.69|0|1
C|BKTI|20250710|15:25:44.535986|S|1|42.69|0|1
C|BKTI|20250710|15:25:44.536752|S|1|42.69|0|1
C|BKTI|20250710|15:25:44.537482|S|1|42.69|0|1
C|BKU|20250710|09:44:01.021746|S|50|37.48|0|50
C|BKU|20250710|13:41:16.628412|S|7|38.01|0|7
C|BKU|20250710|13:41:16.628496|S|44|38.01|0|44
C|BKU|20250710|13:41:16.628605|S|24|38.01|0|24
C|BKU|20250710|13:41:16.628605|S|29|38|0|29
C|BKU|20250710|13:41:16.628702|S|7|38.01|0|7
C|BKU|20250710|13:41:27.397204|S|27|38.04|0|27
C|BKU|20250710|14:15:49.888949|S|16|37.93|0|16
C|BKU|20250710|14:31:14.460463|S|30|37.86|0|30
C|BKU|20250710|15:57:08.495927|S|54|37.83|0|54
C|BKU|20250710|15:57:08.496703|S|46|37.83|0|46
C|BKV|20250710|10:00:27.346541|S|5|21.78|0|5
C|BKV|20250710|10:06:09.774212|S|8|21.74|0|8
C|BKV|20250710|10:06:09.774388|S|100|21.73|0|100
C|BKV|20250710|10:07:00.198780|S|5|21.74|0|5
C|BKV|20250710|10:07:00.198787|S|4|21.74|0|4
C|BKV|20250710|10:40:32.224333|S|8|21.8|0|8
C|BKV|20250710|10:43:39.272101|S|9|21.705|0|9
C|BKV|20250710|11:18:06.487437|S|3|21.56|0|3
C|BKV|20250710|11:20:45.155373|S|69|21.61|0|69
C|BKV|20250710|11:33:57.713121|S|100|21.68|0|100
C|BKV|20250710|13:08:16.281796|S|10|21.965|0|10
C|BKV|20250710|13:30:45.575695|S|6|21.93|0|6
C|BKV|20250710|13:51:09.210234|S|1|21.93|0|1
C|BKV|20250710|14:13:54.713268|S|5|21.95|0|5
C|BKV|20250710|14:14:07.685317|S|16|21.95|0|16
C|BKV|20250710|15:58:29.950811|S|2|22.27|0|2
C|BKV|20250710|15:59:30.162352|S|100|22.33|0|100
C|BKWO|20250710|09:40:14.129372|S|1|36.53|0|1
C|BL|20250710|10:14:52.106195|S|87|56.14|0|87
C|BL|20250710|10:26:47.423644|S|71|56.36|0|71
C|BL|20250710|10:34:02.855003|S|100|56.45|0|100
C|BL|20250710|10:49:33.383252|S|11|56.35|0|11
C|BL|20250710|10:49:49.578041|S|9|56.35|0|9
C|BL|20250710|13:24:33.660526|S|10|56.9|0|10
C|BL|20250710|14:26:48.945960|S|100|56.905|0|100
C|BL|20250710|14:39:08.358436|S|4|56.84|0|4
C|BL|20250710|15:59:54.178798|S|6|56.03|0|6
C|BLBD|20250710|10:37:11.679486|S|9|45.22|0|9
C|BLBD|20250710|10:42:26.946710|S|20|45.37|0|20
C|BLBD|20250710|10:44:03.962216|S|10|45.36|0|10
C|BLBD|20250710|10:44:04.956069|S|5|45.36|0|5
C|BLBD|20250710|10:44:04.956069|S|90|45.36|0|90
C|BLBD|20250710|10:44:05.956334|S|10|45.36|0|10
C|BLBD|20250710|10:44:13.899613|S|2|45.32|0|2
C|BLBD|20250710|10:44:16.956716|S|90|45.37|0|90
C|BLBD|20250710|10:45:00.963738|S|10|45.36|0|10
C|BLBD|20250710|10:46:26.970414|S|10|45.37|0|10
C|BLBD|20250710|10:46:33.970065|S|10|45.38|0|10
C|BLBD|20250710|10:47:16.974874|S|10|45.37|0|10
C|BLBD|20250710|10:47:34.939086|S|2|45.37|0|2
C|BLBD|20250710|10:47:59.079589|S|83|45.3|0|83
C|BLBD|20250710|11:00:19.368370|S|30|45.44|0|30
C|BLBD|20250710|11:00:19.368370|S|200|45.44|0|200
C|BLBD|20250710|14:25:00.428081|S|100|45.74|0|100
C|BLBD|20250710|15:34:54.785396|S|1|45.77|0|1
C|BLBD|20250710|15:34:54.785396|S|1|45.77|0|1
C|BLBX|20250710|09:56:43.047464|S|1|7.48|0|1
C|BLBX|20250710|13:48:56.506794|S|100|8.14|0|100
C|BLCO|20250710|09:47:42.146786|S|100|13.995|0|100
C|BLCO|20250710|10:07:14.939347|S|9|14.1|0|9
C|BLCO|20250710|15:54:42.362327|S|100|14.13|0|100
C|BLCO|20250710|15:54:46.853855|S|100|14.14|0|100
C|BLCO|20250710|15:55:19.635525|S|100|14.15|0|100
C|BLD|20250710|09:47:59.029830|S|10|378.08|0|10
C|BLD|20250710|09:47:59.029849|S|90|378.08|0|90
C|BLD|20250710|09:58:32.185836|S|5|382.95|0|5
C|BLD|20250710|10:00:33.158910|S|50|382.855|0|50
C|BLD|20250710|10:00:42.073708|S|15|382.96|0|15
C|BLD|20250710|10:10:36.618169|S|1|384.92|0|1
C|BLD|20250710|10:10:52.964184|S|1|384.81|0|1
C|BLD|20250710|10:10:56.300709|S|1|384.64|0|1
C|BLD|20250710|10:19:21.469553|S|99|385.98|0|99
C|BLD|20250710|11:01:05.740180|S|1|387.81|0|1
C|BLD|20250710|11:06:41.005007|S|11|389.23|0|11
C|BLD|20250710|11:20:55.002957|S|56|390.64|0|56
C|BLD|20250710|11:20:55.002957|S|50|390.57|0|50
C|BLD|20250710|11:22:25.826125|S|2|388.86|0|2
C|BLD|20250710|11:30:45.046035|S|6|388.51|0|6
C|BLD|20250710|11:48:00.609825|S|13|389.31|0|13
C|BLD|20250710|11:53:15.713668|S|5|388.41|0|5
C|BLD|20250710|12:07:56.485401|S|7|389.91|0|7
C|BLD|20250710|12:20:03.487588|S|5|389.755|0|5
C|BLD|20250710|12:21:09.864206|S|100|389.3|0|100
C|BLD|20250710|12:30:18.560449|S|1|389.4|0|1
C|BLD|20250710|12:56:03.045001|S|29|388.24|0|29
C|BLD|20250710|12:56:03.045017|S|73|388.23|0|73
C|BLD|20250710|12:56:03.045017|S|27|388.24|0|27
C|BLD|20250710|12:56:03.045059|S|3|388.23|0|3
C|BLD|20250710|12:56:03.045081|S|5|388.23|0|5
C|BLD|20250710|12:56:03.045090|S|8|388.23|0|8
C|BLD|20250710|12:56:03.045106|S|11|388.23|0|11
C|BLD|20250710|13:24:26.336713|S|1|386.43|0|1
C|BLD|20250710|13:24:26.339362|S|2|386.43|0|2
C|BLD|20250710|13:40:44.518259|S|100|387.515|0|100
C|BLD|20250710|13:48:48.477394|S|4|387.3|0|4
C|BLD|20250710|13:52:21.365522|S|1|387.68|0|1
C|BLD|20250710|14:15:11.662047|S|3|387.09|0|3
C|BLD|20250710|14:16:56.662289|S|1|387.09|0|1
C|BLD|20250710|14:55:18.048813|S|100|386.2|0|100
C|BLD|20250710|14:57:16.739200|S|1|386.21|0|1
C|BLD|20250710|14:59:25.147819|S|6|386.78|0|6
C|BLD|20250710|15:16:38.463796|S|1|386.9|0|1
C|BLD|20250710|15:20:15.477072|S|11|386.96|0|11
C|BLD|20250710|15:28:00.077983|S|100|386.97|0|100
C|BLD|20250710|15:30:45.586612|S|50|386.64|0|50
C|BLD|20250710|15:30:45.586612|S|50|386.65|0|50
C|BLD|20250710|15:30:45.586898|S|4|386.63|0|4
C|BLD|20250710|15:39:02.858722|S|100|386.6|0|100
C|BLD|20250710|15:49:15.083173|S|1|385.82|0|1
C|BLD|20250710|15:52:01.765603|S|100|385.66|0|100
C|BLD|20250710|15:52:01.765604|S|4|385.7|0|4
C|BLD|20250710|15:54:39.148141|S|10|385.05|0|10
C|BLD|20250710|15:59:49.692896|S|1|385.285|0|1
C|BLD|20250710|15:59:49.932238|S|2|385.285|0|2
C|BLDE|20250710|11:38:17.005600|S|10|4.22|0|10
C|BLDE|20250710|13:21:02.907688|S|30|4.24|0|30
C|BLDE|20250710|13:34:25.004743|S|100|4.255|0|100
C|BLDE|20250710|13:35:03.975446|S|100|4.255|0|100
C|BLDE|20250710|13:38:44.182505|S|438|4.25|0|438
C|BLDE|20250710|13:38:44.182506|S|146|4.25|0|146
C|BLDE|20250710|13:38:44.182523|S|116|4.25|0|116
C|BLDE|20250710|13:49:08.891270|S|100|4.255|0|100
C|BLDE|20250710|13:50:26.656198|S|100|4.255|0|100
C|BLDE|20250710|15:49:13.216554|S|100|4.25|0|100
C|BLDE|20250710|15:51:47.967044|S|100|4.245|0|100
C|BLDE|20250710|15:59:37.983600|S|55|4.24|0|55
C|BLDE|20250710|15:59:54.052868|S|8|4.25|0|8
C|BLDE|20250710|15:59:57.648630|S|15|4.25|0|15
C|BLDP|20250710|09:41:46.117862|S|800|1.94|0|800
C|BLDP|20250710|09:42:12.125642|S|700|1.94|0|700
C|BLDP|20250710|09:44:49.773428|S|100|1.94|0|100
C|BLDP|20250710|09:44:49.773428|S|100|1.94|0|100
C|BLDP|20250710|09:47:30.500791|S|100|1.93|0|100
C|BLDP|20250710|09:47:30.500791|S|700|1.93|0|700
C|BLDP|20250710|09:47:30.500792|S|100|1.93|0|100
C|BLDP|20250710|09:52:50.190770|S|49|1.92|0|49
C|BLDP|20250710|09:53:24.556339|S|100|1.92|0|100
C|BLDP|20250710|09:53:24.556339|S|72|1.92|0|72
C|BLDP|20250710|10:00:05.305533|S|1200|1.94|0|1200
C|BLDP|20250710|10:02:12.846281|S|1|1.92|0|1
C|BLDP|20250710|10:19:23.966157|S|200|1.93|0|200
C|BLDP|20250710|10:19:39.686880|S|500|1.93|0|500
C|BLDP|20250710|10:20:05.578736|S|1300|1.93|0|1300
C|BLDP|20250710|10:20:16.819569|S|53|1.93|0|53
C|BLDP|20250710|10:20:16.819570|S|700|1.93|0|700
C|BLDP|20250710|10:20:16.819570|S|138|1.93|0|138
C|BLDP|20250710|10:20:31.983653|S|200|1.92|0|200
C|BLDP|20250710|10:21:53.179182|S|100|1.92|0|100
C|BLDP|20250710|10:26:09.717072|S|38|1.93|0|38
C|BLDP|20250710|10:27:29.930031|S|40|1.94|0|40
C|BLDP|20250710|10:30:18.588983|S|1800|1.94|0|1800
C|BLDP|20250710|10:30:18.588983|S|100|1.94|0|100
C|BLDP|20250710|10:31:25.650946|S|300|1.95|0|300
C|BLDP|20250710|10:32:04.610329|S|200|1.94|0|200
C|BLDP|20250710|10:33:06.597757|S|11|1.95|0|11
C|BLDP|20250710|10:34:27.675161|S|200|1.94|0|200
C|BLDP|20250710|10:34:42.583862|S|31|1.95|0|31
C|BLDP|20250710|10:34:55.342858|S|20|1.95|0|20
C|BLDP|20250710|10:38:14.278346|S|400|1.95|0|400
C|BLDP|20250710|10:40:13.502225|S|60|1.96|0|60
C|BLDP|20250710|10:41:08.127275|S|1900|1.94|0|1900
C|BLDP|20250710|10:45:37.463482|S|47|1.95|0|47
C|BLDP|20250710|10:45:37.589699|S|1|1.95|0|1
C|BLDP|20250710|10:52:59.395173|S|100|1.95|0|100
C|BLDP|20250710|10:53:32.876975|S|700|1.95|0|700
C|BLDP|20250710|10:59:19.522552|S|50|1.95|0|50
C|BLDP|20250710|10:59:54.848962|S|8|1.95|0|8
C|BLDP|20250710|11:00:02.636106|S|200|1.95|0|200
C|BLDP|20250710|11:00:10.590590|S|100|1.95|0|100
C|BLDP|20250710|11:02:33.264003|S|900|1.95|0|900
C|BLDP|20250710|11:17:43.226461|S|400|1.96|0|400
C|BLDP|20250710|11:17:43.505171|S|100|1.96|0|100
C|BLDP|20250710|11:18:57.416645|S|100|1.95|0|100
C|BLDP|20250710|11:19:42.919706|S|100|1.95|0|100
C|BLDP|20250710|11:20:23.535233|S|113|1.95|0|113
C|BLDP|20250710|11:27:01.388094|S|200|1.955|0|200
C|BLDP|20250710|11:27:01.398770|S|100|1.955|0|100
C|BLDP|20250710|11:35:20.848432|S|600|1.94|0|600
C|BLDP|20250710|11:35:20.848432|S|1000|1.94|0|1000
C|BLDP|20250710|11:35:20.850244|S|300|1.94|0|300
C|BLDP|20250710|11:35:20.850244|S|900|1.94|0|900
C|BLDP|20250710|11:35:22.446328|S|400|1.94|0|400
C|BLDP|20250710|11:38:12.847702|S|300|1.93|0|300
C|BLDP|20250710|11:59:33.474692|S|200|1.94|0|200
C|BLDP|20250710|11:59:33.474805|S|200|1.94|0|200
C|BLDP|20250710|11:59:43.903575|S|100|1.94|0|100
C|BLDP|20250710|11:59:53.561884|S|200|1.94|0|200
C|BLDP|20250710|12:01:59.615762|S|500|1.94|0|500
C|BLDP|20250710|12:01:59.618348|S|300|1.94|0|300
C|BLDP|20250710|12:11:30.462285|S|75|1.955|0|75
C|BLDP|20250710|12:12:51.756751|S|100|1.95|0|100
C|BLDP|20250710|12:12:51.756751|S|119|1.95|0|119
C|BLDP|20250710|12:12:51.756751|S|381|1.95|0|381
C|BLDP|20250710|12:13:44.566066|S|100|1.95|0|100
C|BLDP|20250710|12:18:56.692369|S|1000|1.96|0|1000
C|BLDP|20250710|12:20:38.457015|S|100|1.95|0|100
C|BLDP|20250710|12:20:38.457015|S|600|1.95|0|600
C|BLDP|20250710|12:20:38.457022|S|1100|1.95|0|1100
C|BLDP|20250710|12:20:38.457032|S|600|1.95|0|600
C|BLDP|20250710|12:23:10.939189|S|100|1.95|0|100
C|BLDP|20250710|12:27:34.298039|S|100|1.97|0|100
C|BLDP|20250710|12:27:34.319620|S|100|1.97|0|100
C|BLDP|20250710|12:31:17.869586|S|12|1.95|0|12
C|BLDP|20250710|12:31:17.869586|S|102|1.95|0|102
C|BLDP|20250710|12:34:00.702099|S|2600|1.95|0|2600
C|BLDP|20250710|12:34:00.702112|S|1|1.95|0|1
C|BLDP|20250710|12:34:00.702112|S|99|1.95|0|99
C|BLDP|20250710|12:57:26.708451|S|55|1.935|0|55
C|BLDP|20250710|12:57:26.708451|S|61|1.935|0|61
C|BLDP|20250710|12:57:26.709126|S|8|1.935|0|8
C|BLDP|20250710|12:57:26.709127|S|92|1.935|0|92
C|BLDP|20250710|12:57:26.709723|S|57|1.935|0|57
C|BLDP|20250710|12:57:26.709723|S|8|1.935|0|8
C|BLDP|20250710|12:57:26.709723|S|35|1.935|0|35
C|BLDP|20250710|12:57:28.179681|S|15|1.935|0|15
C|BLDP|20250710|12:58:49.463070|S|900|1.94|0|900
C|BLDP|20250710|13:05:36.497770|S|58|1.945|0|58
C|BLDP|20250710|13:07:51.091889|S|100|1.94|0|100
C|BLDP|20250710|13:08:01.840555|S|400|1.94|0|400
C|BLDP|20250710|13:08:13.380794|S|400|1.94|0|400
C|BLDP|20250710|13:08:21.747155|S|400|1.935|0|400
C|BLDP|20250710|13:08:25.414146|S|300|1.935|0|300
C|BLDP|20250710|13:13:42.036885|S|300|1.94|0|300
C|BLDP|20250710|13:13:42.036885|S|300|1.94|0|300
C|BLDP|20250710|13:16:43.129510|S|400|1.94|0|400
C|BLDP|20250710|13:16:43.130414|S|200|1.94|0|200
C|BLDP|20250710|13:16:43.131179|S|100|1.94|0|100
C|BLDP|20250710|13:16:43.133044|S|200|1.94|0|200
C|BLDP|20250710|13:22:27.928020|S|100|1.94|0|100
C|BLDP|20250710|13:26:14.987915|S|241|1.94|0|241
C|BLDP|20250710|13:26:14.987915|S|542|1.94|0|542
C|BLDP|20250710|13:32:44.351439|S|700|1.94|0|700
C|BLDP|20250710|13:35:39.636518|S|724|1.94|0|724
C|BLDP|20250710|13:54:38.588796|S|300|1.94|0|300
C|BLDP|20250710|13:56:47.886303|S|200|1.94|0|200
C|BLDP|20250710|13:57:48.917135|S|63|1.935|0|63
C|BLDP|20250710|13:57:48.917135|S|51|1.935|0|51
C|BLDP|20250710|13:57:48.917135|S|66|1.935|0|66
C|BLDP|20250710|14:01:14.585703|S|1400|1.93|0|1400
C|BLDP|20250710|14:11:15.579276|S|53|1.915|0|53
C|BLDP|20250710|14:16:22.343445|S|100|1.91|0|100
C|BLDP|20250710|14:16:22.343445|S|71|1.91|0|71
C|BLDP|20250710|14:16:22.343445|S|74|1.91|0|74
C|BLDP|20250710|14:16:22.343446|S|89|1.91|0|89
C|BLDP|20250710|14:16:22.343446|S|92|1.91|0|92
C|BLDP|20250710|14:16:22.357211|S|60|1.91|0|60
C|BLDP|20250710|14:16:22.357417|S|900|1.91|0|900
C|BLDP|20250710|14:17:55.011573|S|100|1.91|0|100
C|BLDP|20250710|14:18:03.822201|S|500|1.91|0|500
C|BLDP|20250710|14:18:09.209615|S|200|1.91|0|200
C|BLDP|20250710|14:18:21.902736|S|600|1.91|0|600
C|BLDP|20250710|14:22:26.290590|S|84|1.905|0|84
C|BLDP|20250710|14:22:26.290590|S|85|1.905|0|85
C|BLDP|20250710|14:22:26.290590|S|89|1.905|0|89
C|BLDP|20250710|14:22:26.290590|S|91|1.905|0|91
C|BLDP|20250710|14:22:26.290590|S|93|1.905|0|93
C|BLDP|20250710|14:22:26.290592|S|89|1.905|0|89
C|BLDP|20250710|14:22:26.290592|S|89|1.905|0|89
C|BLDP|20250710|14:22:26.290592|S|89|1.905|0|89
C|BLDP|20250710|14:22:27.262448|S|200|1.905|0|200
C|BLDP|20250710|14:22:57.712555|S|100|1.9|0|100
C|BLDP|20250710|14:23:06.443616|S|25|1.9|0|25
C|BLDP|20250710|14:25:38.191342|S|100|1.91|0|100
C|BLDP|20250710|14:25:44.463573|S|100|1.91|0|100
C|BLDP|20250710|14:25:49.172842|S|100|1.91|0|100
C|BLDP|20250710|14:31:21.077396|S|600|1.92|0|600
C|BLDP|20250710|14:31:21.077506|S|200|1.92|0|200
C|BLDP|20250710|14:33:09.799645|S|100|1.91|0|100
C|BLDP|20250710|14:33:09.800056|S|8|1.91|0|8
C|BLDP|20250710|14:38:20.833547|E|900|1.91|0|900
C|BLDP|20250710|14:39:39.765396|S|100|1.92|0|100
C|BLDP|20250710|14:39:39.765493|S|100|1.92|0|100
C|BLDP|20250710|14:39:40.133178|S|200|1.92|0|200
C|BLDP|20250710|14:39:40.133490|S|100|1.92|0|100
C|BLDP|20250710|14:39:42.380011|S|100|1.92|0|100
C|BLDP|20250710|14:39:42.380106|S|100|1.92|0|100
C|BLDP|20250710|14:39:42.390974|S|200|1.92|0|200
C|BLDP|20250710|14:59:27.006251|S|85|1.93|0|85
C|BLDP|20250710|14:59:27.011517|S|200|1.93|0|200
C|BLDP|20250710|15:14:34.544803|S|9|1.94|0|9
C|BLDP|20250710|15:22:25.017464|S|2|1.935|0|2
C|BLDP|20250710|15:28:12.281157|S|100|1.93|0|100
C|BLDP|20250710|15:28:12.281157|S|100|1.93|0|100
C|BLDP|20250710|15:28:12.281157|S|100|1.93|0|100
C|BLDP|20250710|15:28:12.281157|S|100|1.93|0|100
C|BLDP|20250710|15:28:12.281158|S|100|1.93|0|100
C|BLDP|20250710|15:28:12.281159|S|100|1.93|0|100
C|BLDP|20250710|15:28:12.281159|S|100|1.93|0|100
C|BLDP|20250710|15:28:12.281159|S|100|1.93|0|100
C|BLDP|20250710|15:28:12.281159|S|49|1.93|0|49
C|BLDP|20250710|15:30:46.561765|S|100|1.935|0|100
C|BLDP|20250710|15:31:06.503650|S|100|1.935|0|100
C|BLDP|20250710|15:31:48.355977|S|100|1.935|0|100
C|BLDP|20250710|15:31:48.355977|S|100|1.93|0|100
C|BLDP|20250710|15:31:49.229785|S|700|1.93|0|700
C|BLDP|20250710|15:52:02.118913|S|100|1.925|0|100
C|BLDP|20250710|15:52:02.178452|S|26|1.925|0|26
C|BLDP|20250710|15:52:02.191895|S|100|1.925|0|100
C|BLDP|20250710|15:52:02.191895|S|8|1.925|0|8
C|BLDP|20250710|15:52:02.191895|S|74|1.925|0|74
C|BLDP|20250710|15:52:02.194956|S|92|1.925|0|92
C|BLDP|20250710|15:52:02.194956|S|8|1.925|0|8
C|BLDP|20250710|15:52:02.195750|S|92|1.925|0|92
C|BLDP|20250710|15:52:02.195750|S|8|1.925|0|8
C|BLDP|20250710|15:52:02.196794|S|82|1.925|0|82
C|BLDP|20250710|15:52:02.196794|S|92|1.925|0|92
C|BLDP|20250710|15:52:02.511953|S|100|1.925|0|100
C|BLDP|20250710|15:52:02.511953|S|100|1.925|0|100
C|BLDP|20250710|15:52:02.511953|S|100|1.925|0|100
C|BLDP|20250710|15:52:02.511953|S|18|1.925|0|18
C|BLDP|20250710|15:52:02.511954|S|200|1.925|0|200
C|BLDP|20250710|15:55:30.998439|S|100|1.925|0|100
C|BLDP|20250710|15:55:30.998439|S|1800|1.92|0|1800
C|BLDP|20250710|15:55:30.998439|S|100|1.92|0|100
C|BLDP|20250710|15:55:30.998439|S|1565|1.92|0|1565
C|BLDP|20250710|15:55:30.998440|S|100|1.92|0|100
C|BLDP|20250710|15:55:30.998440|S|45|1.92|0|45
C|BLDP|20250710|15:55:30.999157|S|700|1.93|0|700
C|BLDP|20250710|15:56:17.218104|S|300|1.93|0|300
C|BLDP|20250710|15:58:31.565198|S|3496|1.925|0|3496
C|BLDP|20250710|15:58:31.565198|S|300|1.925|0|300
C|BLDP|20250710|15:59:20.489684|S|776|1.935|0|776
C|BLDP|20250710|15:59:20.490559|S|555|1.935|0|555
C|BLDP|20250710|15:59:30.620138|E|3700|1.93|0|3700
C|BLDP|20250710|15:59:51.985423|S|46|1.935|0|46
C|BLDP|20250710|15:59:54.548305|S|100|1.94|0|100
C|BLDP|20250710|15:59:55.242586|S|3|1.93|0|3
C|BLDP|20250710|15:59:55.242686|S|4|1.94|0|4
C|BLDP|20250710|15:59:55.405112|S|25|1.94|0|25
C|BLDP|20250710|15:59:57.703637|S|200|1.94|0|200
C|BLDP|20250710|15:59:59.072567|S|371|1.94|0|371
C|BLDP|20250710|15:59:59.072567|S|200|1.94|0|200
C|BLDP|20250710|15:59:59.278795|S|100|1.94|0|100
C|BLDR|20250710|09:32:45.384554|S|37|132.305|0|37
C|BLDR|20250710|09:41:00.009138|S|100|132.34|0|100
C|BLDR|20250710|09:41:00.009221|S|1|132.34|0|1
C|BLDR|20250710|09:45:00.093410|S|38|133|0|38
C|BLDR|20250710|09:45:00.093519|S|38|133|0|38
C|BLDR|20250710|09:45:01.039083|S|2|133.02|0|2
C|BLDR|20250710|09:45:01.039170|S|2|133.02|0|2
C|BLDR|20250710|09:45:26.286328|S|25|133.01|0|25
C|BLDR|20250710|09:45:31.709852|S|24|133.42|0|24
C|BLDR|20250710|09:47:14.729817|S|12|133.3|0|12
C|BLDR|20250710|09:47:14.730570|S|12|133.34|0|12
C|BLDR|20250710|09:47:21.392637|S|100|133.05|0|100
C|BLDR|20250710|09:48:35.524758|S|20|133.36|0|20
C|BLDR|20250710|09:48:38.448259|S|16|133.36|0|16
C|BLDR|20250710|09:51:06.183399|S|22|133.3|0|22
C|BLDR|20250710|09:51:06.183400|S|9|133.3|0|9
C|BLDR|20250710|09:51:26.369979|S|22|133.49|0|22
C|BLDR|20250710|09:52:00.645002|S|7|133.4|0|7
C|BLDR|20250710|09:52:00.645002|S|13|133.4|0|13
C|BLDR|20250710|09:52:55.662508|S|16|133.42|0|16
C|BLDR|20250710|09:52:55.662526|S|16|133.44|0|16
C|BLDR|20250710|09:53:03.123271|S|11|133.45|0|11
C|BLDR|20250710|09:53:09.486888|S|11|133.44|0|11
C|BLDR|20250710|09:53:09.486924|S|68|133.44|0|68
C|BLDR|20250710|09:53:09.486997|S|21|133.44|0|21
C|BLDR|20250710|09:53:09.487299|S|11|133.45|0|11
C|BLDR|20250710|09:53:10.525350|S|9|133.45|0|9
C|BLDR|20250710|09:53:14.369788|S|9|133.45|0|9
C|BLDR|20250710|09:53:14.370258|S|2|133.45|0|2
C|BLDR|20250710|09:53:15.091500|S|9|133.51|0|9
C|BLDR|20250710|09:53:15.091500|S|13|133.51|0|13
C|BLDR|20250710|09:53:15.092051|S|13|133.56|0|13
C|BLDR|20250710|09:53:20.103740|S|17|133.69|0|17
C|BLDR|20250710|09:53:24.042631|S|13|133.74|0|13
C|BLDR|20250710|09:53:42.110284|S|13|133.74|0|13
C|BLDR|20250710|09:53:42.110284|S|12|133.74|0|12
C|BLDR|20250710|09:53:55.489871|S|17|133.85|0|17
C|BLDR|20250710|09:54:20.765620|S|100|134.19|0|100
C|BLDR|20250710|09:54:20.765620|S|200|134.195|0|200
C|BLDR|20250710|09:55:05.857130|S|13|134.31|0|13
C|BLDR|20250710|09:55:42.950350|S|10|134.63|0|10
C|BLDR|20250710|09:57:05.294496|S|10|134.61|0|10
C|BLDR|20250710|09:57:05.294496|S|10|134.61|0|10
C|BLDR|20250710|09:57:05.296106|S|40|134.67|0|40
C|BLDR|20250710|09:57:05.296354|S|8|134.7|0|8
C|BLDR|20250710|09:58:17.590826|S|1|134.64|0|1
C|BLDR|20250710|09:58:17.590897|S|8|134.64|0|8
C|BLDR|20250710|09:58:17.590897|S|17|134.64|0|17
C|BLDR|20250710|09:58:17.590897|S|9|134.64|0|9
C|BLDR|20250710|09:58:23.946004|S|31|134.62|0|31
C|BLDR|20250710|09:58:23.946004|S|11|134.62|0|11
C|BLDR|20250710|09:58:32.256483|S|12|134.62|0|12
C|BLDR|20250710|09:58:40.225819|S|9|134.62|0|9
C|BLDR|20250710|09:58:40.225819|S|1|134.62|0|1
C|BLDR|20250710|09:58:40.225819|S|9|134.62|0|9
C|BLDR|20250710|10:00:33.051187|S|15|134.61|0|15
C|BLDR|20250710|10:00:33.130403|S|11|134.69|0|11
C|BLDR|20250710|10:00:33.130403|S|7|134.69|0|7
C|BLDR|20250710|10:00:33.130403|S|73|134.69|0|73
C|BLDR|20250710|10:00:33.130405|S|8|134.69|0|8
C|BLDR|20250710|10:01:02.538385|S|38|134.55|0|38
C|BLDR|20250710|10:01:02.538422|S|50|134.55|0|50
C|BLDR|20250710|10:01:52.125122|S|100|134.48|0|100
C|BLDR|20250710|10:01:52.125122|S|64|134.48|0|64
C|BLDR|20250710|10:01:52.125122|S|7|134.48|0|7
C|BLDR|20250710|10:01:52.125737|S|76|134.55|0|76
C|BLDR|20250710|10:03:01.474354|S|2|134.85|0|2
C|BLDR|20250710|10:03:39.018895|S|272|135|0|272
C|BLDR|20250710|10:04:08.658349|S|100|135.35|0|100
C|BLDR|20250710|10:04:08.741942|S|2|135.53|0|2
C|BLDR|20250710|10:05:21.385199|S|4|135.41|0|4
C|BLDR|20250710|10:05:21.385199|S|3|135.41|0|3
C|BLDR|20250710|10:05:21.385200|S|1|135.41|0|1
C|BLDR|20250710|10:05:21.576705|S|86|135.5|0|86
C|BLDR|20250710|10:05:56.757318|S|91|135.265|0|91
C|BLDR|20250710|10:06:11.752121|S|100|135.27|0|100
C|BLDR|20250710|10:06:23.705407|S|76|135.48|0|76
C|BLDR|20250710|10:06:23.705407|S|24|135.48|0|24
C|BLDR|20250710|10:07:02.003064|S|6|135.67|0|6
C|BLDR|20250710|10:07:02.003550|S|49|135.69|0|49
C|BLDR|20250710|10:08:09.183372|S|100|135.68|0|100
C|BLDR|20250710|10:08:09.183372|S|55|135.7|0|55
C|BLDR|20250710|10:10:03.288039|S|10|135.45|0|10
C|BLDR|20250710|10:10:25.188035|S|10|135.6|0|10
C|BLDR|20250710|10:11:11.156360|S|4|135.64|0|4
C|BLDR|20250710|10:11:45.950247|S|145|135.85|0|145
C|BLDR|20250710|10:11:45.950812|S|143|135.85|0|143
C|BLDR|20250710|10:11:45.950812|S|4|135.85|0|4
C|BLDR|20250710|10:11:55.241177|S|8|135.95|0|8
C|BLDR|20250710|10:13:14.606639|S|38|135.36|0|38
C|BLDR|20250710|10:13:27.797011|S|92|135.39|0|92
C|BLDR|20250710|10:13:27.797036|S|8|135.39|0|8
C|BLDR|20250710|10:13:28.002338|S|76|135.29|0|76
C|BLDR|20250710|10:15:16.655615|S|38|135.89|0|38
C|BLDR|20250710|10:17:03.780301|S|84|135.85|0|84
C|BLDR|20250710|10:20:07.197377|S|6|135.96|0|6
C|BLDR|20250710|10:20:50.105499|S|5|135.96|0|5
C|BLDR|20250710|10:22:01.189052|S|100|136.095|0|100
C|BLDR|20250710|10:22:03.549144|S|10|135.79|0|10
C|BLDR|20250710|10:22:03.549144|S|20|135.79|0|20
C|BLDR|20250710|10:22:56.812282|S|8|135.82|0|8
C|BLDR|20250710|10:22:56.812282|S|6|135.82|0|6
C|BLDR|20250710|10:25:44.045617|S|59|136.24|0|59
C|BLDR|20250710|10:25:44.045639|S|4|136.24|0|4
C|BLDR|20250710|10:25:44.045646|S|4|136.24|0|4
C|BLDR|20250710|10:25:44.377579|S|63|136.25|0|63
C|BLDR|20250710|10:27:04.827982|S|40|135.99|0|40
C|BLDR|20250710|10:27:49.758122|S|76|135.89|0|76
C|BLDR|20250710|10:28:49.919451|S|5|135.86|0|5
C|BLDR|20250710|10:30:14.803546|S|6|135.81|0|6
C|BLDR|20250710|10:32:08.163221|S|5|135.97|0|5
C|BLDR|20250710|10:32:13.135239|S|5|136.17|0|5
C|BLDR|20250710|10:33:29.005429|S|100|136.295|0|100
C|BLDR|20250710|10:36:22.145245|S|35|137.03|0|35
C|BLDR|20250710|10:38:22.035194|S|76|136.85|0|76
C|BLDR|20250710|10:38:43.133952|S|35|137.05|0|35
C|BLDR|20250710|10:39:26.252431|S|2|137.1|0|2
C|BLDR|20250710|10:39:45.351502|S|5|137.14|0|5
C|BLDR|20250710|10:40:51.821465|S|10|137.06|0|10
C|BLDR|20250710|10:40:51.821465|S|1|137.08|0|1
C|BLDR|20250710|10:41:02.323108|S|11|137.12|0|11
C|BLDR|20250710|10:42:49.618802|S|38|136.945|0|38
C|BLDR|20250710|10:42:49.618891|S|62|136.945|0|62
C|BLDR|20250710|10:43:19.809597|S|38|136.86|0|38
C|BLDR|20250710|10:43:33.367939|S|6|136.87|0|6
C|BLDR|20250710|10:43:34.141252|S|3|136.89|0|3
C|BLDR|20250710|10:43:34.141252|S|3|136.89|0|3
C|BLDR|20250710|10:43:34.141456|S|100|136.91|0|100
C|BLDR|20250710|10:43:40.208141|S|22|136.92|0|22
C|BLDR|20250710|10:43:40.208162|S|22|136.96|0|22
C|BLDR|20250710|10:43:45.273321|S|100|137.09|0|100
C|BLDR|20250710|10:47:23.913638|S|100|136.55|0|100
C|BLDR|20250710|10:53:18.930210|S|3|136.77|0|3
C|BLDR|20250710|10:57:04.873796|S|100|136.76|0|100
C|BLDR|20250710|10:57:04.873796|S|12|136.77|0|12
C|BLDR|20250710|10:58:12.807395|S|50|136.71|0|50
C|BLDR|20250710|11:00:32.657594|S|38|136.37|0|38
C|BLDR|20250710|11:02:14.657724|S|38|136.36|0|38
C|BLDR|20250710|11:02:14.657905|S|38|136.36|0|38
C|BLDR|20250710|11:04:32.100761|S|10|136.1|0|10
C|BLDR|20250710|11:06:40.558723|S|38|136.08|0|38
C|BLDR|20250710|11:13:08.948558|S|75|136.43|0|75
C|BLDR|20250710|11:18:41.264678|S|38|136.51|0|38
C|BLDR|20250710|11:19:24.865286|S|75|136.4|0|75
C|BLDR|20250710|11:19:25.469887|S|100|136.49|0|100
C|BLDR|20250710|11:20:38.134589|S|100|136.48|0|100
C|BLDR|20250710|11:22:56.979518|S|5|136|0|5
C|BLDR|20250710|11:23:32.598968|S|75|135.98|0|75
C|BLDR|20250710|11:23:44.921335|S|8|136.02|0|8
C|BLDR|20250710|11:23:44.921335|S|1|136.02|0|1
C|BLDR|20250710|11:23:44.921335|S|74|136.02|0|74
C|BLDR|20250710|11:25:55.799655|S|4|136.08|0|4
C|BLDR|20250710|11:26:01.385574|S|26|136.11|0|26
C|BLDR|20250710|11:26:01.385586|S|26|136.11|0|26
C|BLDR|20250710|11:26:01.385891|S|26|136.11|0|26
C|BLDR|20250710|11:26:01.385929|S|22|136.11|0|22
C|BLDR|20250710|11:26:01.385929|S|4|136.12|0|4
C|BLDR|20250710|11:26:02.511152|S|22|136.05|0|22
C|BLDR|20250710|11:26:02.511508|S|22|136.07|0|22
C|BLDR|20250710|11:31:53.440317|S|5|135.3|0|5
C|BLDR|20250710|11:36:10.753325|S|5|135.04|0|5
C|BLDR|20250710|11:36:31.984101|S|100|135.22|0|100
C|BLDR|20250710|11:36:46.332523|S|5|135.17|0|5
C|BLDR|20250710|11:38:02.683076|S|5|135.07|0|5
C|BLDR|20250710|11:38:19.025452|S|5|135.08|0|5
C|BLDR|20250710|11:39:41.528104|S|25|135.16|0|25
C|BLDR|20250710|11:39:41.528104|S|1|135.16|0|1
C|BLDR|20250710|11:39:41.534269|S|38|135.24|0|38
C|BLDR|20250710|11:39:41.534334|S|38|135.24|0|38
C|BLDR|20250710|11:39:41.534393|S|24|135.24|0|24
C|BLDR|20250710|11:39:51.102131|S|1|135.37|0|1
C|BLDR|20250710|11:39:51.102131|S|54|135.37|0|54
C|BLDR|20250710|11:42:38.120100|S|30|135.38|0|30
C|BLDR|20250710|11:45:38.781461|S|26|135.27|0|26
C|BLDR|20250710|11:45:58.005394|S|1|135.26|0|1
C|BLDR|20250710|11:46:02.073814|S|53|135.31|0|53
C|BLDR|20250710|11:51:08.868618|S|42|135.43|0|42
C|BLDR|20250710|11:53:17.960191|S|100|134.76|0|100
C|BLDR|20250710|11:54:00.093681|S|39|134.88|0|39
C|BLDR|20250710|11:54:00.093689|S|39|134.88|0|39
C|BLDR|20250710|11:54:00.093908|S|39|134.9|0|39
C|BLDR|20250710|11:54:00.093925|S|39|134.9|0|39
C|BLDR|20250710|11:54:00.094052|S|22|134.9|0|22
C|BLDR|20250710|11:54:00.094053|S|17|134.91|0|17
C|BLDR|20250710|11:54:00.094089|S|17|134.91|0|17
C|BLDR|20250710|11:54:00.094090|S|1|134.91|0|1
C|BLDR|20250710|11:54:00.094090|S|1|134.91|0|1
C|BLDR|20250710|11:54:00.094090|S|2|134.91|0|2
C|BLDR|20250710|11:54:00.094090|S|1|134.91|0|1
C|BLDR|20250710|11:54:00.177412|S|100|134.83|0|100
C|BLDR|20250710|11:58:23.029296|S|2|134.98|0|2
C|BLDR|20250710|11:58:23.029364|S|2|134.98|0|2
C|BLDR|20250710|11:58:23.029418|S|2|134.98|0|2
C|BLDR|20250710|11:58:23.034599|S|2|134.98|0|2
C|BLDR|20250710|11:59:16.189645|S|54|135.06|0|54
C|BLDR|20250710|11:59:16.189645|S|1|135.06|0|1
C|BLDR|20250710|11:59:16.189645|S|1|135.06|0|1
C|BLDR|20250710|11:59:16.189646|S|1|135.06|0|1
C|BLDR|20250710|11:59:16.189646|S|1|135.06|0|1
C|BLDR|20250710|11:59:16.189646|S|1|135.06|0|1
C|BLDR|20250710|11:59:16.189647|S|3|135.06|0|3
C|BLDR|20250710|11:59:16.189647|S|1|135.06|0|1
C|BLDR|20250710|11:59:16.189754|S|5|135.07|0|5
C|BLDR|20250710|12:01:01.551250|S|100|134.98|0|100
C|BLDR|20250710|12:01:43.065280|S|1|135.09|0|1
C|BLDR|20250710|12:01:43.065476|S|6|135.1|0|6
C|BLDR|20250710|12:01:43.098434|S|100|135.055|0|100
C|BLDR|20250710|12:02:05.230656|S|40|135.15|0|40
C|BLDR|20250710|12:03:46.343624|S|94|135.14|0|94
C|BLDR|20250710|12:03:46.343688|S|42|135.16|0|42
C|BLDR|20250710|12:03:46.343688|S|1|135.16|0|1
C|BLDR|20250710|12:03:46.343688|S|6|135.14|0|6
C|BLDR|20250710|12:03:46.343689|S|32|135.16|0|32
C|BLDR|20250710|12:03:46.343689|S|8|135.16|0|8
C|BLDR|20250710|12:03:46.343689|S|5|135.16|0|5
C|BLDR|20250710|12:03:46.343718|S|3|135.16|0|3
C|BLDR|20250710|12:03:46.343718|S|1|135.16|0|1
C|BLDR|20250710|12:03:46.343718|S|1|135.16|0|1
C|BLDR|20250710|12:03:46.343719|S|1|135.16|0|1
C|BLDR|20250710|12:03:46.350260|S|48|135.11|0|48
C|BLDR|20250710|12:03:46.355268|S|72|135.11|0|72
C|BLDR|20250710|12:04:20.090480|S|42|135.12|0|42
C|BLDR|20250710|12:04:41.247264|S|4|135.18|0|4
C|BLDR|20250710|12:15:59.639643|S|100|135.52|0|100
C|BLDR|20250710|12:16:11.306622|S|1|135.38|0|1
C|BLDR|20250710|12:16:11.306638|S|100|135.38|0|100
C|BLDR|20250710|12:16:11.306639|S|23|135.38|0|23
C|BLDR|20250710|12:18:20.344945|S|33|135.32|0|33
C|BLDR|20250710|12:18:20.344945|S|100|135.3|0|100
C|BLDR|20250710|12:25:23.874687|S|172|135.22|0|172
C|BLDR|20250710|12:28:44.117374|S|100|135.53|0|100
C|BLDR|20250710|12:28:44.117375|S|28|135.53|0|28
C|BLDR|20250710|12:29:56.379585|S|3|135.43|0|3
C|BLDR|20250710|12:29:56.379860|S|158|135.43|0|158
C|BLDR|20250710|12:32:33.741681|S|100|135.54|0|100
C|BLDR|20250710|12:37:24.910650|S|100|135.33|0|100
C|BLDR|20250710|12:37:24.910651|S|17|135.34|0|17
C|BLDR|20250710|12:43:24.862076|S|50|135.47|0|50
C|BLDR|20250710|12:45:53.843996|S|7|135.62|0|7
C|BLDR|20250710|12:50:41.928532|S|50|135.41|0|50
C|BLDR|20250710|12:53:03.239105|S|38|135.42|0|38
C|BLDR|20250710|12:53:03.275506|S|1|135.5|0|1
C|BLDR|20250710|12:53:03.281705|S|100|135.58|0|100
C|BLDR|20250710|12:53:03.314277|S|27|135.71|0|27
C|BLDR|20250710|12:53:03.327001|S|38|135.625|0|38
C|BLDR|20250710|12:53:03.361323|S|38|135.66|0|38
C|BLDR|20250710|12:53:03.361382|S|38|135.66|0|38
C|BLDR|20250710|12:53:03.361897|S|38|135.66|0|38
C|BLDR|20250710|12:53:21.554681|S|38|135.68|0|38
C|BLDR|20250710|12:53:21.554733|S|62|135.68|0|62
C|BLDR|20250710|12:53:21.585466|S|100|135.78|0|100
C|BLDR|20250710|12:54:04.085945|S|100|135.64|0|100
C|BLDR|20250710|13:05:24.863997|S|4|135.15|0|4
C|BLDR|20250710|13:19:50.247822|S|11|135.6|0|11
C|BLDR|20250710|13:28:42.500311|S|9|135.87|0|9
C|BLDR|20250710|13:28:42.500334|S|58|135.87|0|58
C|BLDR|20250710|13:28:53.694042|S|58|135.85|0|58
C|BLDR|20250710|13:36:20.857816|S|38|135.53|0|38
C|BLDR|20250710|13:36:20.857884|S|38|135.53|0|38
C|BLDR|20250710|13:36:20.857945|S|24|135.53|0|24
C|BLDR|20250710|13:37:32.532335|S|6|135.33|0|6
C|BLDR|20250710|13:37:32.532363|S|4|135.33|0|4
C|BLDR|20250710|13:41:27.958750|S|38|135.36|0|38
C|BLDR|20250710|13:41:27.958814|S|38|135.36|0|38
C|BLDR|20250710|13:41:27.959286|S|24|135.36|0|24
C|BLDR|20250710|13:45:17.072765|S|100|135.74|0|100
C|BLDR|20250710|13:47:28.930580|S|10|135.73|0|10
C|BLDR|20250710|13:48:13.500295|S|17|135.69|0|17
C|BLDR|20250710|13:48:13.500310|S|17|135.7|0|17
C|BLDR|20250710|13:48:13.500310|S|3|135.69|0|3
C|BLDR|20250710|13:51:13.011741|S|25|135.78|0|25
C|BLDR|20250710|13:51:13.011753|S|75|135.78|0|75
C|BLDR|20250710|13:51:13.011754|S|1|135.8|0|1
C|BLDR|20250710|13:51:13.011849|S|38|135.8|0|38
C|BLDR|20250710|13:51:13.727527|S|25|135.81|0|25
C|BLDR|20250710|13:51:13.727527|S|20|135.81|0|20
C|BLDR|20250710|13:55:33.691096|S|10|135.74|0|10
C|BLDR|20250710|13:55:33.691096|S|42|135.76|0|42
C|BLDR|20250710|13:55:39.369193|S|52|135.81|0|52
C|BLDR|20250710|13:55:39.375973|S|5|135.86|0|5
C|BLDR|20250710|14:00:00.525885|S|38|135.57|0|38
C|BLDR|20250710|14:02:01.727281|S|2|135.64|0|2
C|BLDR|20250710|14:02:03.117684|S|2|135.64|0|2
C|BLDR|20250710|14:09:11.468458|S|100|135.58|0|100
C|BLDR|20250710|14:10:31.306869|S|9|135.56|0|9
C|BLDR|20250710|14:10:47.502469|S|7|135.66|0|7
C|BLDR|20250710|14:12:04.240729|S|9|135.91|0|9
C|BLDR|20250710|14:12:10.657534|S|9|136.06|0|9
C|BLDR|20250710|14:12:13.718185|S|8|136.06|0|8
C|BLDR|20250710|14:12:43.946552|S|100|135.92|0|100
C|BLDR|20250710|14:15:26.590091|S|8|135.84|0|8
C|BLDR|20250710|14:15:26.590091|S|27|135.84|0|27
C|BLDR|20250710|14:15:49.028525|S|4|135.84|0|4
C|BLDR|20250710|14:17:03.150008|S|23|135.82|0|23
C|BLDR|20250710|14:17:12.538790|S|100|135.83|0|100
C|BLDR|20250710|14:17:22.267189|S|6|135.84|0|6
C|BLDR|20250710|14:17:22.267189|S|3|135.84|0|3
C|BLDR|20250710|14:17:22.267189|S|1|135.84|0|1
C|BLDR|20250710|14:17:22.267203|S|1|135.84|0|1
C|BLDR|20250710|14:17:41.890119|S|12|135.86|0|12
C|BLDR|20250710|14:19:04.758453|S|11|135.92|0|11
C|BLDR|20250710|14:24:56.404763|S|9|136.21|0|9
C|BLDR|20250710|14:25:08.147964|S|1|136.21|0|1
C|BLDR|20250710|14:29:09.705359|S|100|136.19|0|100
C|BLDR|20250710|14:33:20.074009|S|3|135.97|0|3
C|BLDR|20250710|14:37:07.211588|S|9|135.7|0|9
C|BLDR|20250710|14:37:07.211877|S|9|135.71|0|9
C|BLDR|20250710|14:37:42.974076|S|1|135.62|0|1
C|BLDR|20250710|14:37:49.562571|S|9|135.69|0|9
C|BLDR|20250710|14:40:32.148979|S|11|135.55|0|11
C|BLDR|20250710|14:41:58.589637|S|100|135.595|0|100
C|BLDR|20250710|14:42:53.564359|S|100|135.61|0|100
C|BLDR|20250710|14:49:16.898897|S|6|135.55|0|6
C|BLDR|20250710|14:52:39.843152|S|38|135.67|0|38
C|BLDR|20250710|14:52:39.843308|S|38|135.67|0|38
C|BLDR|20250710|14:52:39.843487|S|24|135.67|0|24
C|BLDR|20250710|14:54:30.258085|S|100|135.64|0|100
C|BLDR|20250710|14:55:58.069893|S|1|135.55|0|1
C|BLDR|20250710|14:58:37.078034|S|100|135.85|0|100
C|BLDR|20250710|14:58:37.078035|S|4|135.85|0|4
C|BLDR|20250710|14:59:52.961376|S|100|135.9|0|100
C|BLDR|20250710|15:06:35.011571|S|33|136.19|0|33
C|BLDR|20250710|15:11:50.502174|S|8|136.25|0|8
C|BLDR|20250710|15:11:50.502175|S|76|136.25|0|76
C|BLDR|20250710|15:12:26.407729|S|6|136.24|0|6
C|BLDR|20250710|15:16:36.323906|S|17|136.21|0|17
C|BLDR|20250710|15:17:59.744468|S|32|136.01|0|32
C|BLDR|20250710|15:20:08.760699|S|1|136.28|0|1
C|BLDR|20250710|15:20:11.939051|S|5|136.28|0|5
C|BLDR|20250710|15:21:28.166090|S|9|136.41|0|9
C|BLDR|20250710|15:27:00.751591|S|12|136.15|0|12
C|BLDR|20250710|15:31:35.142380|S|7|135.6|0|7
C|BLDR|20250710|15:34:50.003785|S|3|135.76|0|3
C|BLDR|20250710|15:35:48.192078|S|5|135.79|0|5
C|BLDR|20250710|15:35:48.192078|S|10|135.79|0|10
C|BLDR|20250710|15:39:01.944749|S|100|135.76|0|100
C|BLDR|20250710|15:39:01.944750|S|40|135.76|0|40
C|BLDR|20250710|15:40:34.779060|S|3|135.64|0|3
C|BLDR|20250710|15:46:39.849758|S|38|135.8|0|38
C|BLDR|20250710|15:49:45.436257|S|100|135.54|0|100
C|BLDR|20250710|15:50:57.844754|S|32|135.3|0|32
C|BLDR|20250710|15:50:57.844754|S|100|135.32|0|100
C|BLDR|20250710|15:51:21.673046|S|100|135.34|0|100
C|BLDR|20250710|15:52:39.569167|S|81|135.27|0|81
C|BLDR|20250710|15:52:39.971937|S|30|135.27|0|30
C|BLDR|20250710|15:52:40.180379|S|100|135.26|0|100
C|BLDR|20250710|15:52:40.180379|S|95|135.27|0|95
C|BLDR|20250710|15:53:06.781386|S|6|135.17|0|6
C|BLDR|20250710|15:53:06.781447|S|38|135.17|0|38
C|BLDR|20250710|15:53:06.781604|S|6|135.16|0|6
C|BLDR|20250710|15:56:35.944994|S|100|135.19|0|100
C|BLDR|20250710|15:56:35.944996|S|10|135.18|0|10
C|BLDR|20250710|15:56:35.944996|S|15|135.18|0|15
C|BLDR|20250710|15:56:35.947270|S|100|135.19|0|100
C|BLDR|20250710|15:56:38.195758|S|43|135.23|0|43
C|BLDR|20250710|15:59:12.285229|S|100|135.29|0|100
C|BLDR|20250710|15:59:33.492831|S|106|135.25|0|106
C|BLDR|20250710|15:59:47.820001|S|5|135.13|0|5
C|BLDR|20250710|15:59:48.338303|S|93|135.11|0|93
C|BLDR|20250710|15:59:48.338326|S|7|135.11|0|7
C|BLDR|20250710|15:59:48.498985|S|100|135.11|0|100
C|BLFS|20250710|10:24:55.604000|S|6|22.64|0|6
C|BLFS|20250710|10:24:55.725498|S|10|22.64|0|10
C|BLFS|20250710|10:25:17.227432|S|24|22.64|0|24
C|BLFS|20250710|10:25:17.228962|S|31|22.58|0|31
C|BLFS|20250710|10:26:18.052428|S|100|22.565|0|100
C|BLFS|20250710|12:07:56.645704|S|108|23.055|0|108
C|BLFS|20250710|12:18:03.034595|S|100|22.995|0|100
C|BLFS|20250710|12:18:18.034489|S|100|22.995|0|100
C|BLFS|20250710|13:49:06.552228|S|24|23.11|0|24
C|BLFS|20250710|13:54:55.778934|S|43|23.1|0|43
C|BLFS|20250710|15:19:44.391614|S|11|22.93|0|11
C|BLK|20250710|09:47:00.233790|S|27|1092.29|0|27
C|BLK|20250710|10:09:21.645650|S|54|1095.02|0|54
C|BLK|20250710|10:10:01.278313|S|9|1094.81|0|9
C|BLK|20250710|10:10:31.154282|S|50|1095.67|0|50
C|BLK|20250710|10:10:31.261335|S|9|1095.67|0|9
C|BLK|20250710|10:10:41.962425|S|50|1095.38|0|50
C|BLK|20250710|10:11:27.740156|S|76|1095.02|0|76
C|BLK|20250710|10:12:04.219079|S|15|1095.36|0|15
C|BLK|20250710|10:12:04.219079|S|20|1095.27|0|20
C|BLK|20250710|10:12:04.219079|S|20|1095.34|0|20
C|BLK|20250710|10:24:23.056992|S|8|1098.09|0|8
C|BLK|20250710|10:24:38.180546|S|8|1097.83|0|8
C|BLK|20250710|10:24:49.185266|S|6|1098.01|0|6
C|BLK|20250710|10:27:06.542739|S|10|1097.35|0|10
C|BLK|20250710|10:28:05.464732|S|1|1097.47|0|1
C|BLK|20250710|10:28:05.466112|S|13|1097.47|0|13
C|BLK|20250710|10:28:05.466112|S|4|1097.5|0|4
C|BLK|20250710|10:35:08.347406|S|1|1097.87|0|1
C|BLK|20250710|10:37:19.305150|S|1|1097.81|0|1
C|BLK|20250710|10:51:36.440375|S|20|1101.86|0|20
C|BLK|20250710|10:58:05.468919|S|13|1101.9|0|13
C|BLK|20250710|11:19:25.987924|S|11|1104.21|0|11
C|BLK|20250710|11:24:55.391785|S|11|1104.47|0|11
C|BLK|20250710|11:25:06.456224|S|1|1104.6|0|1
C|BLK|20250710|11:27:10.887603|S|11|1104.34|0|11
C|BLK|20250710|11:48:54.804817|S|10|1100.8|0|10
C|BLK|20250710|11:59:27.612162|S|12|1101.89|0|12
C|BLK|20250710|11:59:33.188915|S|12|1101.65|0|12
C|BLK|20250710|11:59:51.502589|S|12|1101.9|0|12
C|BLK|20250710|12:00:02.628912|S|12|1101.96|0|12
C|BLK|20250710|12:00:11.359559|S|12|1102.23|0|12
C|BLK|20250710|12:00:28.472721|S|12|1102.36|0|12
C|BLK|20250710|12:43:58.069324|S|5|1102.31|0|5
C|BLK|20250710|12:43:58.069324|S|5|1102.31|0|5
C|BLK|20250710|12:43:58.069324|S|5|1102.31|0|5
C|BLK|20250710|12:58:35.459640|S|5|1102.72|0|5
C|BLK|20250710|13:23:05.466955|S|1|1102.76|0|1
C|BLK|20250710|13:35:49.779768|S|1|1102.71|0|1
C|BLK|20250710|13:37:25.018129|S|1|1102.8|0|1
C|BLK|20250710|13:38:55.275512|S|2|1102.16|0|2
C|BLK|20250710|13:38:55.275513|S|1|1102.16|0|1
C|BLK|20250710|13:38:55.275619|S|1|1102.16|0|1
C|BLK|20250710|13:56:31.820017|S|10|1104.29|0|10
C|BLK|20250710|13:58:46.820932|S|10|1104.2|0|10
C|BLK|20250710|13:58:59.390744|S|2|1103.22|0|2
C|BLK|20250710|13:58:59.390744|S|20|1103.22|0|20
C|BLK|20250710|14:06:02.883247|S|4|1102.93|0|4
C|BLK|20250710|14:57:59.678139|S|8|1100.76|0|8
C|BLK|20250710|14:58:34.166827|S|8|1101.54|0|8
C|BLK|20250710|15:31:51.418317|S|10|1104.82|0|10
C|BLK|20250710|15:31:51.418317|S|20|1104.82|0|20
C|BLK|20250710|15:31:55.163038|S|5|1104.87|0|5
C|BLK|20250710|15:37:50.814902|S|8|1104.77|0|8
C|BLK|20250710|15:44:19.158726|S|8|1105.71|0|8
C|BLK|20250710|15:56:01.366160|S|20|1104.13|0|20
C|BLK|20250710|15:56:01.366160|S|20|1104.13|0|20
C|BLK|20250710|15:56:01.372899|S|5|1104.03|0|5
C|BLK|20250710|15:56:01.372899|S|15|1104.01|0|15
C|BLK|20250710|15:56:35.324468|S|50|1103.93|0|50
C|BLK|20250710|15:56:39.237000|S|21|1103.85|0|21
C|BLK|20250710|15:56:39.237939|S|2|1103.85|0|2
C|BLK|20250710|15:57:33.206365|S|50|1104.38|0|50
C|BLK|20250710|15:57:33.206365|S|30|1104.38|0|30
C|BLK|20250710|15:59:14.060909|S|50|1104.82|0|50
C|BLK|20250710|15:59:34.333663|S|50|1105.07|0|50
C|BLK|20250710|15:59:46.560555|S|50|1104.56|0|50
C|BLKB|20250710|13:36:38.426200|S|1|65.97|0|1
C|BLKB|20250710|13:57:50.663860|S|9|66.17|0|9
C|BLKB|20250710|15:03:18.340649|S|1|65.8|0|1
C|BLKB|20250710|15:39:32.372746|S|20|65.85|0|20
C|BLKB|20250710|15:51:53.757616|S|5|65.66|0|5
C|BLKB|20250710|15:54:40.136008|S|100|65.75|0|100
C|BLKB|20250710|15:54:40.136008|S|20|65.74|0|20
C|BLKB|20250710|15:54:40.136008|S|100|65.76|0|100
C|BLKB|20250710|15:54:50.037811|S|7|65.74|0|7
C|BLKB|20250710|15:54:50.037844|S|93|65.74|0|93
C|BLMN|20250710|10:07:24.656020|S|25|10.06|0|25
C|BLMN|20250710|10:07:24.656083|S|25|10.06|0|25
C|BLMN|20250710|10:07:24.656139|S|25|10.06|0|25
C|BLMN|20250710|10:07:24.656195|S|25|10.06|0|25
C|BLMN|20250710|10:10:55.629302|S|100|10.06|0|100
C|BLMN|20250710|10:10:55.629343|S|25|10.06|0|25
C|BLMN|20250710|10:10:55.629427|S|25|10.06|0|25
C|BLMN|20250710|10:20:50.383078|S|25|10.145|0|25
C|BLMN|20250710|10:24:36.021346|S|100|10.105|0|100
C|BLMN|20250710|10:38:21.756195|S|5|10.16|0|5
C|BLMN|20250710|10:59:11.757088|S|100|10.145|0|100
C|BLMN|20250710|10:59:18.230232|S|7|10.14|0|7
C|BLMN|20250710|11:00:08.121542|S|25|10.145|0|25
C|BLMN|20250710|11:07:13.121741|S|100|10.195|0|100
C|BLMN|20250710|11:23:34.055458|S|25|10.215|0|25
C|BLMN|20250710|11:23:34.055522|S|25|10.215|0|25
C|BLMN|20250710|11:51:37.149438|S|100|10.14|0|100
C|BLMN|20250710|11:52:08.865927|S|100|10.085|0|100
C|BLMN|20250710|11:52:08.865989|S|10|10.085|0|10
C|BLMN|20250710|11:52:23.673445|S|100|10.085|0|100
C|BLMN|20250710|12:24:30.242853|S|100|10.03|0|100
C|BLMN|20250710|12:28:24.218508|S|100|10.025|0|100
C|BLMN|20250710|12:28:24.218561|S|10|10.025|0|10
C|BLMN|20250710|12:58:23.080816|S|25|10.01|0|25
C|BLMN|20250710|13:07:07.415196|S|100|10.075|0|100
C|BLMN|20250710|13:11:25.448681|S|88|10.09|0|88
C|BLMN|20250710|13:11:54.087028|S|98|10.095|0|98
C|BLMN|20250710|13:12:23.120880|S|12|10.095|0|12
C|BLMN|20250710|13:25:56.329845|S|100|10.125|0|100
C|BLMN|20250710|13:50:49.079749|S|1|10.175|0|1
C|BLMN|20250710|13:51:35.497891|S|100|10.18|0|100
C|BLMN|20250710|13:51:35.497972|S|70|10.18|0|70
C|BLMN|20250710|14:01:12.144231|S|100|10.115|0|100
C|BLMN|20250710|14:25:41.431379|S|6|10.12|0|6
C|BLMN|20250710|14:58:38.880904|S|100|10.14|0|100
C|BLMN|20250710|15:09:56.042333|S|7|10.04|0|7
C|BLMN|20250710|15:31:34.193559|S|100|9.985|0|100
C|BLMN|20250710|15:31:46.362732|S|100|9.99|0|100
C|BLMN|20250710|15:31:46.365149|S|1|10|0|1
C|BLMN|20250710|15:36:17.467367|S|100|10.005|0|100
C|BLMN|20250710|15:36:17.468649|S|1|10|0|1
C|BLMN|20250710|15:36:17.468649|S|99|10|0|99
C|BLMN|20250710|15:37:22.147402|S|15|10|0|15
C|BLMN|20250710|15:37:53.903390|S|3|9.98|0|3
C|BLMN|20250710|15:38:08.252103|S|88|9.99|0|88
C|BLMN|20250710|15:41:10.659428|S|24|9.995|0|24
C|BLMN|20250710|15:43:37.346639|S|4|9.99|0|4
C|BLMN|20250710|15:43:38.983158|S|1|10|0|1
C|BLMN|20250710|15:44:43.065027|S|1|10.01|0|1
C|BLMN|20250710|15:45:22.277190|S|39|10|0|39
C|BLMN|20250710|15:46:11.020135|S|64|9.99|0|64
C|BLMN|20250710|15:47:12.608377|S|56|9.96|0|56
C|BLMN|20250710|15:47:24.380940|S|100|9.97|0|100
C|BLMN|20250710|15:47:24.380940|S|7|9.97|0|7
C|BLMN|20250710|15:47:24.380940|S|6|9.97|0|6
C|BLMN|20250710|15:47:25.273193|S|180|9.955|0|180
C|BLMN|20250710|15:47:32.265088|S|168|9.965|0|168
C|BLMN|20250710|15:47:44.252989|S|37|10.02|0|37
C|BLMN|20250710|15:49:00.330600|S|2|10.03|0|2
C|BLMN|20250710|15:49:26.142674|S|18|10.06|0|18
C|BLMN|20250710|15:49:26.142674|S|100|10.065|0|100
C|BLMN|20250710|15:49:28.462701|S|96|10.065|0|96
C|BLMN|20250710|15:49:50.033709|S|100|10.09|0|100
C|BLMN|20250710|15:49:50.225889|S|4|10.1|0|4
C|BLMN|20250710|15:49:50.225889|S|23|10.1|0|23
C|BLMN|20250710|15:50:10.649151|S|20|10.09|0|20
C|BLMN|20250710|15:51:13.253715|S|86|10.1|0|86
C|BLMN|20250710|15:52:23.060711|S|100|10.115|0|100
C|BLMN|20250710|15:52:23.724340|S|13|10.115|0|13
C|BLMN|20250710|15:53:31.522466|S|4|10.15|0|4
C|BLMN|20250710|15:53:43.814810|S|77|10.15|0|77
C|BLMN|20250710|15:53:43.814849|S|77|10.15|0|77
C|BLMN|20250710|15:54:52.035485|S|100|10.16|0|100
C|BLMN|20250710|15:54:52.544661|S|10|10.16|0|10
C|BLMN|20250710|15:54:52.544831|S|100|10.16|0|100
C|BLMN|20250710|15:55:01.911445|S|100|10.15|0|100
C|BLMN|20250710|15:56:49.103004|S|13|10.165|0|13
C|BLMN|20250710|15:56:58.566368|S|17|10.155|0|17
C|BLMN|20250710|15:57:59.725068|S|4|10.16|0|4
C|BLMN|20250710|15:57:59.725068|S|27|10.16|0|27
C|BLMN|20250710|15:58:04.444712|S|11|10.15|0|11
C|BLMN|20250710|15:58:37.769987|S|16|10.17|0|16
C|BLMN|20250710|15:59:16.301057|S|153|10.195|0|153
C|BLMN|20250710|15:59:19.664153|S|200|10.185|0|200
C|BLMN|20250710|15:59:41.867453|S|150|10.19|0|150
C|BLMN|20250710|15:59:50.042826|S|24|10.18|0|24
C|BLMN|20250710|15:59:50.357615|S|12|10.18|0|12
C|BLMN|20250710|15:59:51.041832|S|1|10.185|0|1
C|BLMN|20250710|15:59:51.290478|S|3|10.185|0|3
C|BLMN|20250710|15:59:51.578842|S|1|10.185|0|1
C|BLMN|20250710|15:59:51.836839|S|61|10.185|0|61
C|BLMN|20250710|15:59:52.047243|S|6|10.185|0|6
C|BLMN|20250710|15:59:52.102639|S|8|10.185|0|8
C|BLMN|20250710|15:59:52.203297|S|35|10.185|0|35
C|BLMN|20250710|15:59:52.308589|S|85|10.185|0|85
C|BLMN|20250710|15:59:52.308589|S|15|10.185|0|15
C|BLMN|20250710|15:59:52.686977|S|8|10.185|0|8
C|BLMN|20250710|15:59:53.609279|S|6|10.19|0|6
C|BLMN|20250710|15:59:53.938004|S|94|10.185|0|94
C|BLMN|20250710|15:59:53.982281|S|22|10.185|0|22
C|BLMN|20250710|15:59:54.119224|S|15|10.185|0|15
C|BLMN|20250710|15:59:54.284146|S|67|10.185|0|67
C|BLMN|20250710|15:59:54.379638|S|29|10.185|0|29
C|BLMN|20250710|15:59:54.439985|S|10|10.185|0|10
C|BLMN|20250710|15:59:54.755277|S|4|10.185|0|4
C|BLMN|20250710|15:59:54.798436|S|94|10.185|0|94
C|BLMN|20250710|15:59:54.849970|S|30|10.185|0|30
C|BLMN|20250710|15:59:54.949548|S|30|10.185|0|30
C|BLMN|20250710|15:59:55.194215|S|20|10.185|0|20
C|BLMN|20250710|15:59:55.218133|S|4|10.185|0|4
C|BLMN|20250710|15:59:55.334664|S|21|10.185|0|21
C|BLMN|20250710|15:59:55.742297|S|7|10.185|0|7
C|BLMN|20250710|15:59:55.816960|S|7|10.185|0|7
C|BLMN|20250710|15:59:56.104657|S|7|10.19|0|7
C|BLMN|20250710|15:59:56.180937|S|1|10.185|0|1
C|BLMN|20250710|15:59:56.346345|S|7|10.19|0|7
C|BLMN|20250710|15:59:56.346345|S|23|10.19|0|23
C|BLND|20250710|10:03:56.149843|S|30|3.47|0|30
C|BLND|20250710|10:07:41.067241|S|115|3.485|0|115
C|BLND|20250710|10:08:33.530549|S|50|3.49|0|50
C|BLND|20250710|10:14:42.227422|S|18|3.485|0|18
C|BLND|20250710|10:17:48.466558|S|154|3.505|0|154
C|BLND|20250710|10:21:56.390621|S|69|3.51|0|69
C|BLND|20250710|10:32:46.347285|S|36|3.5|0|36
C|BLND|20250710|10:36:55.183376|S|94|3.495|0|94
C|BLND|20250710|10:40:10.403721|S|42|3.49|0|42
C|BLND|20250710|10:40:10.983554|S|85|3.485|0|85
C|BLND|20250710|11:02:44.275383|S|10|3.49|0|10
C|BLND|20250710|11:10:04.528053|S|141|3.485|0|141
C|BLND|20250710|11:24:15.535136|S|100|3.46|0|100
C|BLND|20250710|11:24:24.075762|S|100|3.46|0|100
C|BLND|20250710|11:25:10.182029|S|100|3.46|0|100
C|BLND|20250710|11:25:10.182029|S|34|3.46|0|34
C|BLND|20250710|11:46:15.114744|S|14|3.47|0|14
C|BLND|20250710|12:22:42.079294|S|100|3.49|0|100
C|BLND|20250710|12:23:40.175781|S|14|3.495|0|14
C|BLND|20250710|12:25:38.566385|S|3|3.5|0|3
C|BLND|20250710|12:27:59.016690|S|14|3.5|0|14
C|BLND|20250710|12:57:25.458364|S|32|3.49|0|32
C|BLND|20250710|13:05:39.903166|S|100|3.5|0|100
C|BLND|20250710|13:06:24.738368|S|100|3.5|0|100
C|BLND|20250710|13:12:51.247361|S|100|3.5|0|100
C|BLND|20250710|13:13:42.019602|S|100|3.5|0|100
C|BLND|20250710|13:14:55.263189|S|41|3.5|0|41
C|BLND|20250710|13:20:34.829046|S|100|3.5|0|100
C|BLND|20250710|13:27:58.114931|S|39|3.5|0|39
C|BLND|20250710|13:27:58.123413|S|61|3.5|0|61
C|BLND|20250710|13:28:07.618708|S|100|3.5|0|100
C|BLND|20250710|13:30:29.351346|S|100|3.5|0|100
C|BLND|20250710|13:48:27.373794|S|33|3.51|0|33
C|BLND|20250710|13:48:27.373794|S|100|3.51|0|100
C|BLND|20250710|14:01:07.004995|S|20|3.51|0|20
C|BLND|20250710|14:03:28.691994|S|20|3.51|0|20
C|BLND|20250710|14:07:06.621605|S|1|3.5|0|1
C|BLND|20250710|14:09:23.003541|S|20|3.51|0|20
C|BLND|20250710|14:12:52.941658|S|20|3.51|0|20
C|BLND|20250710|14:15:17.832837|S|20|3.51|0|20
C|BLND|20250710|14:15:38.070364|S|100|3.51|0|100
C|BLND|20250710|14:15:45.304725|S|100|3.51|0|100
C|BLND|20250710|14:15:45.402594|S|100|3.51|0|100
C|BLND|20250710|14:18:06.465255|S|20|3.51|0|20
C|BLND|20250710|14:21:08.791886|S|20|3.51|0|20
C|BLND|20250710|14:23:49.352708|S|20|3.51|0|20
C|BLND|20250710|14:26:40.856360|S|20|3.51|0|20
C|BLND|20250710|14:31:23.397275|S|20|3.51|0|20
C|BLND|20250710|14:45:54.330930|S|45|3.49|0|45
C|BLND|20250710|14:51:25.537358|S|82|3.51|0|82
C|BLND|20250710|14:51:49.100433|S|400|3.5|0|400
C|BLND|20250710|15:06:46.774185|S|35|3.5|0|35
C|BLND|20250710|15:09:58.560929|S|45|3.5|0|45
C|BLND|20250710|15:12:31.577968|S|220|3.5|0|220
C|BLND|20250710|15:13:56.613593|S|23|3.5|0|23
C|BLND|20250710|15:15:11.999560|S|100|3.5|0|100
C|BLND|20250710|15:16:28.596504|S|200|3.5|0|200
C|BLND|20250710|15:16:28.596504|S|100|3.5|0|100
C|BLND|20250710|15:16:32.552301|S|200|3.49|0|200
C|BLND|20250710|15:16:57.381286|S|43|3.49|0|43
C|BLND|20250710|15:17:55.613122|S|2|3.49|0|2
C|BLND|20250710|15:21:55.011416|S|30|3.49|0|30
C|BLND|20250710|15:22:33.758584|S|14|3.49|0|14
C|BLND|20250710|15:23:23.101226|S|45|3.49|0|45
C|BLND|20250710|15:27:17.292295|S|1|3.49|0|1
C|BLND|20250710|15:27:17.292296|S|300|3.49|0|300
C|BLND|20250710|15:29:52.252345|S|100|3.5|0|100
C|BLND|20250710|15:30:04.036241|S|100|3.5|0|100
C|BLND|20250710|15:32:14.875234|S|100|3.49|0|100
C|BLND|20250710|15:33:58.120765|S|100|3.5|0|100
C|BLND|20250710|15:34:22.833916|S|30|3.495|0|30
C|BLND|20250710|15:34:56.133752|S|45|3.495|0|45
C|BLND|20250710|15:35:28.225766|S|100|3.51|0|100
C|BLND|20250710|15:39:44.419716|S|100|3.51|0|100
C|BLND|20250710|15:40:15.427339|S|100|3.51|0|100
C|BLND|20250710|15:41:29.205724|S|100|3.51|0|100
C|BLND|20250710|15:47:27.064363|S|1|3.5|0|1
C|BLND|20250710|15:48:06.497331|S|85|3.49|0|85
C|BLND|20250710|15:49:21.981060|S|85|3.49|0|85
C|BLND|20250710|15:51:40.665771|S|14|3.49|0|14
C|BLND|20250710|15:56:56.300562|S|14|3.485|0|14
C|BLND|20250710|15:57:19.894234|S|30|3.485|0|30
C|BLND|20250710|15:57:28.755361|S|45|3.48|0|45
C|BLND|20250710|15:58:11.345752|S|14|3.485|0|14
C|BLND|20250710|15:58:18.584187|S|100|3.49|0|100
C|BLND|20250710|15:58:34.882583|S|100|3.48|0|100
C|BLND|20250710|15:58:34.882583|S|300|3.48|0|300
C|BLND|20250710|15:58:34.882583|S|100|3.48|0|100
C|BLND|20250710|15:58:38.961239|S|86|3.47|0|86
C|BLND|20250710|15:58:40.247052|S|300|3.48|0|300
C|BLND|20250710|15:58:50.489917|S|100|3.48|0|100
C|BLND|20250710|15:58:50.517824|S|100|3.48|0|100
C|BLND|20250710|15:58:50.615732|S|100|3.48|0|100
C|BLND|20250710|15:58:50.707754|S|100|3.48|0|100
C|BLND|20250710|15:58:50.762882|S|100|3.48|0|100
C|BLND|20250710|15:58:50.861153|S|100|3.48|0|100
C|BLND|20250710|15:58:50.959638|S|100|3.48|0|100
C|BLND|20250710|15:58:51.072366|S|100|3.48|0|100
C|BLND|20250710|15:58:51.566003|S|100|3.48|0|100
C|BLND|20250710|15:58:51.665911|S|100|3.48|0|100
C|BLND|20250710|15:58:51.766053|S|100|3.48|0|100
C|BLND|20250710|15:58:51.793563|S|100|3.48|0|100
C|BLND|20250710|15:58:51.865983|S|100|3.48|0|100
C|BLND|20250710|15:58:51.965873|S|100|3.48|0|100
C|BLND|20250710|15:58:52.665909|S|100|3.48|0|100
C|BLND|20250710|15:58:52.676651|S|100|3.48|0|100
C|BLND|20250710|15:58:52.798582|S|100|3.48|0|100
C|BLND|20250710|15:58:53.167819|S|100|3.48|0|100
C|BLND|20250710|15:58:53.265787|S|100|3.48|0|100
C|BLND|20250710|15:58:53.363901|S|100|3.48|0|100
C|BLND|20250710|15:58:53.440316|S|100|3.48|0|100
C|BLND|20250710|15:58:53.765980|S|100|3.48|0|100
C|BLND|20250710|15:58:54.149280|S|100|3.48|0|100
C|BLND|20250710|15:58:55.130951|S|100|3.48|0|100
C|BLND|20250710|15:59:02.656374|S|45|3.475|0|45
C|BLND|20250710|15:59:04.478532|S|30|3.475|0|30
C|BLND|20250710|15:59:12.269383|S|14|3.475|0|14
C|BLND|20250710|15:59:21.343594|S|100|3.48|0|100
C|BLND|20250710|15:59:21.343594|S|300|3.48|0|300
C|BLND|20250710|15:59:40.714591|S|100|3.48|0|100
C|BLND|20250710|15:59:41.080951|S|100|3.48|0|100
C|BLND|20250710|15:59:44.321475|S|100|3.48|0|100
C|BLND|20250710|15:59:45.006919|S|100|3.48|0|100
C|BLND|20250710|15:59:45.367082|S|100|3.48|0|100
C|BLND|20250710|15:59:47.074528|S|83|3.48|0|83
C|BLND|20250710|15:59:47.178183|S|44|3.475|0|44
C|BLND|20250710|15:59:48.071179|S|83|3.48|0|83
C|BLND|20250710|15:59:48.071179|S|17|3.48|0|17
C|BLND|20250710|15:59:50.455187|S|18|3.475|0|18
C|BLND|20250710|15:59:50.518876|S|2|3.475|0|2
C|BLND|20250710|15:59:50.640231|S|11|3.475|0|11
C|BLND|20250710|15:59:50.641600|S|18|3.475|0|18
C|BLND|20250710|15:59:50.660552|S|18|3.475|0|18
C|BLND|20250710|15:59:50.662059|S|18|3.475|0|18
C|BLND|20250710|15:59:52.309174|S|25|3.475|0|25
C|BLND|20250710|15:59:54.247310|S|28|3.475|0|28
C|BLND|20250710|15:59:55.184031|S|53|3.475|0|53
C|BLND|20250710|15:59:56.662735|S|1|3.475|0|1
C|BLNE|20250710|11:54:32.275293|S|310|1.22|0|310
C|BLNK|20250710|09:34:34.312087|S|100|1.075|0|100
C|BLNK|20250710|09:34:34.313677|S|100|1.075|0|100
C|BLNK|20250710|09:49:36.264005|S|200|1.075|0|200
C|BLNK|20250710|09:49:40.142553|S|200|1.075|0|200
C|BLNK|20250710|09:49:40.151790|S|200|1.075|0|200
C|BLNK|20250710|10:02:12.528323|S|700|1.09|0|700
C|BLNK|20250710|10:03:10.007660|S|600|1.1|0|600
C|BLNK|20250710|10:27:30.067529|S|200|1.085|0|200
C|BLNK|20250710|10:46:43.270555|S|200|1.075|0|200
C|BLNK|20250710|10:46:43.270555|S|200|1.08|0|200
C|BLNK|20250710|10:46:43.270851|S|800|1.08|0|800
C|BLNK|20250710|10:50:21.032945|S|100|1.065|0|100
C|BLNK|20250710|11:01:14.347181|S|400|1.08|0|400
C|BLNK|20250710|11:01:14.347204|S|600|1.08|0|600
C|BLNK|20250710|11:34:24.815312|S|200|1.075|0|200
C|BLNK|20250710|11:59:21.956565|S|100|1.075|0|100
C|BLNK|20250710|12:52:26.186024|S|200|1.035|0|200
C|BLNK|20250710|15:16:09.143778|S|71|1.03|0|71
C|BLOK|20250710|10:06:33.597348|S|100|57.93|0|100
C|BLOK|20250710|11:44:37.889011|S|100|58.6|0|100
C|BLOK|20250710|13:41:36.063210|S|30|59.22|0|30
C|BLOK|20250710|13:47:23.954712|S|5|59.24|0|5
C|BLOK|20250710|14:12:07.205259|S|70|59.06|0|70
C|BLST|20250710|11:18:52.777237|S|100|25.05|0|100
C|BLST|20250710|12:56:42.332012|S|100|25.05|0|100
C|BLST|20250710|15:32:09.344107|S|100|25.06|0|100
C|BLTE|20250710|09:39:52.887739|S|1|63.12|0|1
C|BLTE|20250710|09:42:29.483908|S|1|63.47|0|1
C|BLTE|20250710|09:42:29.484113|S|1|63.43|0|1
C|BLTE|20250710|09:43:37.243726|S|1|63.41|0|1
C|BLTE|20250710|09:43:37.244307|S|1|63.41|0|1
C|BLTE|20250710|09:43:37.244883|S|1|63.41|0|1
C|BLTE|20250710|09:43:37.245459|S|1|63.41|0|1
C|BLTE|20250710|09:43:37.246036|S|1|63.41|0|1
C|BLTE|20250710|10:27:00.814007|S|1|62.48|0|1
C|BLTE|20250710|13:18:59.318323|S|4|61.27|0|4
C|BLTE|20250710|13:29:46.377411|S|8|61.39|0|8
C|BLTE|20250710|14:50:53.444137|S|7|62.4|0|7
C|BLTE|20250710|14:50:53.444137|S|91|62.4|0|91
C|BLTE|20250710|15:59:21.251178|S|19|62.35|0|19
C|BLTE|20250710|15:59:21.251178|S|13|62.24|0|13
C|BLTE|20250710|15:59:21.251178|S|18|62.31|0|18
C|BLUX|20250710|11:53:30.085753|S|100|26.46|0|100
C|BLUX|20250710|12:14:30.089283|S|100|26.45|0|100
C|BLUX|20250710|15:32:09.401196|S|13|26.5|0|13
C|BLV|20250710|09:47:03.532828|S|100|68.58|0|100
C|BLV|20250710|09:48:37.364866|S|100|68.58|0|100
C|BLV|20250710|09:48:45.839452|S|200|68.58|0|200
C|BLV|20250710|09:49:09.701291|S|100|68.58|0|100
C|BLV|20250710|10:03:06.026136|S|100|68.47|0|100
C|BLV|20250710|10:14:52.324566|S|100|68.48|0|100
C|BLV|20250710|10:14:53.014708|S|200|68.48|0|200
C|BLV|20250710|10:19:06.020143|S|100|68.5|0|100
C|BLV|20250710|10:45:11.993615|S|100|68.48|0|100
C|BLV|20250710|11:07:40.133003|S|28|68.5|0|28
C|BLV|20250710|11:42:37.415545|S|100|68.49|0|100
C|BLV|20250710|12:13:44.528080|S|100|68.48|0|100
C|BLV|20250710|12:37:24.563446|S|100|68.47|0|100
C|BLV|20250710|12:50:23.394175|S|100|68.51|0|100
C|BLV|20250710|12:50:39.131393|S|55|68.51|0|55
C|BLV|20250710|12:50:39.131513|S|145|68.51|0|145
C|BLV|20250710|14:28:55.941705|S|100|68.77|0|100
C|BLV|20250710|14:46:09.011525|S|100|68.74|0|100
C|BLV|20250710|14:55:09.493432|S|100|68.77|0|100
C|BLV|20250710|14:55:36.067197|S|100|68.76|0|100
C|BLV|20250710|14:59:50.521111|S|100|68.76|0|100
C|BLV|20250710|15:00:02.186563|S|200|68.75|0|200
C|BLV|20250710|15:00:02.186870|S|10|68.75|0|10
C|BLV|20250710|15:29:53.718753|S|200|68.72|0|200
C|BLV|20250710|15:29:53.747291|S|200|68.72|0|200
C|BLV|20250710|15:29:53.768497|S|200|68.72|0|200
C|BLV|20250710|15:48:03.700027|S|198|68.73|0|198
C|BLV|20250710|15:48:03.720842|S|160|68.73|0|160
C|BLX|20250710|12:09:16.248063|S|2|42.02|0|2
C|BLX|20250710|12:09:16.248063|S|3|42.02|0|3
C|BLX|20250710|15:30:04.491362|S|3|42.35|0|3
C|BLZE|20250710|15:20:13.621254|S|100|5.33|0|100
C|BMA|20250710|09:31:42.419225|S|4|69.84|0|4
C|BMA|20250710|09:31:42.419337|S|4|69.84|0|4
C|BMA|20250710|09:31:42.419426|S|37|69.84|0|37
C|BMA|20250710|09:31:42.419521|S|17|69.84|0|17
C|BMA|20250710|09:31:42.420229|S|13|69.84|0|13
C|BMA|20250710|09:32:14.396106|S|41|69.84|0|41
C|BMA|20250710|09:32:14.396212|S|43|69.84|0|43
C|BMA|20250710|09:32:14.396299|S|35|69.84|0|35
C|BMA|20250710|09:32:14.396396|S|26|69.84|0|26
C|BMA|20250710|09:32:34.542598|S|31|69.88|0|31
C|BMA|20250710|09:33:07.615602|S|5|69.88|0|5
C|BMA|20250710|09:33:07.615700|S|46|69.84|0|46
C|BMA|20250710|09:33:07.616233|S|46|69.84|0|46
C|BMA|20250710|09:48:52.198566|S|10|69.3|0|10
C|BMA|20250710|09:59:47.103012|S|17|68.56|0|17
C|BMA|20250710|09:59:56.630002|S|15|68.56|0|15
C|BMA|20250710|10:00:03.967625|S|12|68.58|0|12
C|BMA|20250710|10:00:03.967699|S|3|68.58|0|3
C|BMA|20250710|10:01:04.506308|S|35|68.83|0|35
C|BMA|20250710|10:06:47.488305|S|100|69.03|0|100
C|BMA|20250710|10:10:42.231511|S|30|69|0|30
C|BMA|20250710|10:17:11.665241|S|35|68.26|0|35
C|BMA|20250710|10:17:11.666366|S|18|68.42|0|18
C|BMA|20250710|10:17:11.666366|S|25|68.41|0|25
C|BMA|20250710|10:17:11.666459|S|41|68.42|0|41
C|BMA|20250710|10:21:30.715697|S|43|68.18|0|43
C|BMA|20250710|10:21:30.715773|S|34|68.18|0|34
C|BMA|20250710|10:21:30.715859|S|23|68.18|0|23
C|BMA|20250710|10:21:30.715859|S|18|68.19|0|18
C|BMA|20250710|10:22:11.072754|S|33|68.21|0|33
C|BMA|20250710|10:22:11.072825|S|44|68.21|0|44
C|BMA|20250710|10:22:11.072916|S|29|68.22|0|29
C|BMA|20250710|10:22:11.073005|S|7|68.23|0|7
C|BMA|20250710|10:50:03.240589|S|39|68.77|0|39
C|BMA|20250710|10:50:03.240669|S|44|68.77|0|44
C|BMA|20250710|11:03:12.975056|S|15|68.52|0|15
C|BMA|20250710|11:03:12.975129|S|13|68.52|0|13
C|BMA|20250710|11:18:20.791083|S|25|68.29|0|25
C|BMA|20250710|11:18:20.791083|S|4|68.3|0|4
C|BMA|20250710|11:20:40.948559|S|35|68.28|0|35
C|BMA|20250710|11:20:45.293563|S|29|68.32|0|29
C|BMA|20250710|11:25:13.379993|S|43|68.57|0|43
C|BMA|20250710|11:25:33.731451|S|43|68.6|0|43
C|BMA|20250710|11:25:33.731530|S|40|68.6|0|40
C|BMA|20250710|11:25:36.801067|S|17|68.6|0|17
C|BMA|20250710|11:25:36.801686|S|83|68.61|0|83
C|BMA|20250710|11:25:42.216032|S|62|68.75|0|62
C|BMA|20250710|11:27:03.162683|S|9|68.88|0|9
C|BMA|20250710|11:29:03.124985|S|12|68.71|0|12
C|BMA|20250710|11:43:31.814715|S|100|68.77|0|100
C|BMA|20250710|11:43:31.815220|S|84|68.79|0|84
C|BMA|20250710|14:09:38.358435|S|23|67.54|0|23
C|BMA|20250710|14:30:08.581410|S|30|67.94|0|30
C|BMA|20250710|14:46:18.552562|S|97|68.14|0|97
C|BMA|20250710|15:07:40.785209|S|98|68.19|0|98
C|BMA|20250710|15:29:56.397801|S|27|68.02|0|27
C|BMA|20250710|15:44:50.971948|S|18|68.18|0|18
C|BMA|20250710|15:44:57.047633|S|24|68.19|0|24
C|BMA|20250710|15:44:57.048126|S|35|68.19|0|35
C|BMA|20250710|15:49:48.079811|S|30|68.31|0|30
C|BMBL|20250710|10:15:09.697890|S|100|6.81|0|100
C|BMBL|20250710|10:54:10.061478|S|100|6.91|0|100
C|BMBL|20250710|10:56:07.289946|S|7|6.91|0|7
C|BMBL|20250710|10:56:17.386732|S|1|6.92|0|1
C|BMBL|20250710|11:02:11.406154|S|24|6.97|0|24
C|BMBL|20250710|11:07:42.182688|S|1|6.96|0|1
C|BMBL|20250710|11:12:18.196122|S|100|6.965|0|100
C|BMBL|20250710|11:12:42.403594|S|100|6.96|0|100
C|BMBL|20250710|11:14:11.896068|S|59|6.95|0|59
C|BMBL|20250710|11:17:20.663438|S|10|6.96|0|10
C|BMBL|20250710|11:21:32.290743|S|100|6.99|0|100
C|BMBL|20250710|11:22:39.567542|S|100|6.97|0|100
C|BMBL|20250710|11:25:39.737093|S|39|6.96|0|39
C|BMBL|20250710|11:25:39.737093|S|61|6.96|0|61
C|BMBL|20250710|11:26:30.733513|S|1|6.98|0|1
C|BMBL|20250710|11:26:30.733555|S|99|6.98|0|99
C|BMBL|20250710|11:27:00.805772|S|39|6.98|0|39
C|BMBL|20250710|11:29:24.475539|S|100|6.98|0|100
C|BMBL|20250710|11:29:40.395490|S|30|6.98|0|30
C|BMBL|20250710|11:30:03.676243|S|54|6.98|0|54
C|BMBL|20250710|11:35:16.926977|S|9|6.99|0|9
C|BMBL|20250710|11:36:10.290273|S|99|6.99|0|99
C|BMBL|20250710|11:36:27.106365|S|100|6.99|0|100
C|BMBL|20250710|11:38:04.924809|S|100|6.98|0|100
C|BMBL|20250710|11:43:26.954016|S|100|6.98|0|100
C|BMBL|20250710|11:59:36.449280|S|100|6.91|0|100
C|BMBL|20250710|11:59:48.921467|S|100|6.91|0|100
C|BMBL|20250710|12:00:09.986987|S|26|6.87|0|26
C|BMBL|20250710|12:00:41.963872|S|100|6.87|0|100
C|BMBL|20250710|12:01:12.998438|S|100|6.87|0|100
C|BMBL|20250710|12:45:48.928380|S|100|6.86|0|100
C|BMBL|20250710|12:46:23.523420|S|10|6.855|0|10
C|BMBL|20250710|12:48:20.689689|S|100|6.85|0|100
C|BMBL|20250710|12:50:03.707983|S|5|6.85|0|5
C|BMBL|20250710|12:53:07.294199|S|62|6.83|0|62
C|BMBL|20250710|12:55:27.955985|S|100|6.81|0|100
C|BMBL|20250710|12:56:05.030361|S|6|6.8|0|6
C|BMBL|20250710|12:58:00.767489|S|7|6.79|0|7
C|BMBL|20250710|13:36:20.848861|S|100|6.785|0|100
C|BMBL|20250710|13:38:38.592412|S|7|6.79|0|7
C|BMBL|20250710|13:42:08.493305|S|3|6.81|0|3
C|BMBL|20250710|13:45:26.560981|S|10|6.82|0|10
C|BMBL|20250710|13:52:27.821784|S|100|6.815|0|100
C|BMBL|20250710|13:59:11.512151|S|100|6.805|0|100
C|BMBL|20250710|14:09:53.025386|S|30|6.81|0|30
C|BMBL|20250710|14:24:29.085209|S|100|6.81|0|100
C|BMBL|20250710|14:25:37.047524|S|6|6.8|0|6
C|BMBL|20250710|14:28:02.080045|S|12|6.81|0|12
C|BMBL|20250710|14:30:15.329936|S|100|6.81|0|100
C|BMBL|20250710|14:30:35.485573|S|27|6.81|0|27
C|BMBL|20250710|14:31:21.077372|S|8|6.81|0|8
C|BMBL|20250710|14:35:39.437486|S|100|6.78|0|100
C|BMBL|20250710|14:37:06.726497|S|82|6.78|0|82
C|BMBL|20250710|14:38:25.908291|S|29|6.78|0|29
C|BMBL|20250710|14:39:37.947978|S|87|6.78|0|87
C|BMBL|20250710|14:48:37.211129|S|27|6.77|0|27
C|BMBL|20250710|14:50:35.347104|S|30|6.77|0|30
C|BMBL|20250710|14:58:57.255352|S|100|6.69|0|100
C|BMBL|20250710|15:02:27.710288|S|25|6.69|0|25
C|BMBL|20250710|15:02:27.710302|S|65|6.69|0|65
C|BMBL|20250710|15:02:27.710318|S|10|6.69|0|10
C|BMBL|20250710|15:06:33.725837|S|100|6.68|0|100
C|BMBL|20250710|15:06:33.825008|S|96|6.68|0|96
C|BMBL|20250710|15:07:23.139496|S|100|6.68|0|100
C|BMBL|20250710|15:07:27.697191|S|100|6.68|0|100
C|BMBL|20250710|15:07:30.089649|S|100|6.68|0|100
C|BMBL|20250710|15:07:32.084907|S|100|6.68|0|100
C|BMBL|20250710|15:07:36.698938|S|100|6.68|0|100
C|BMBL|20250710|15:12:34.305653|S|91|6.685|0|91
C|BMBL|20250710|15:12:34.305662|S|9|6.685|0|9
C|BMBL|20250710|15:13:03.794462|S|28|6.69|0|28
C|BMBL|20250710|15:13:49.221931|S|93|6.685|0|93
C|BMBL|20250710|15:14:07.457953|S|95|6.68|0|95
C|BMBL|20250710|15:14:07.457961|S|5|6.68|0|5
C|BMBL|20250710|15:14:07.457962|S|90|6.68|0|90
C|BMBL|20250710|15:14:46.617758|S|10|6.68|0|10
C|BMBL|20250710|15:14:46.617759|S|100|6.68|0|100
C|BMBL|20250710|15:20:22.935836|S|100|6.69|0|100
C|BMBL|20250710|15:20:24.770973|S|100|6.69|0|100
C|BMBL|20250710|15:21:55.532538|S|2|6.69|0|2
C|BMBL|20250710|15:23:35.235396|S|20|6.695|0|20
C|BMBL|20250710|15:24:58.964217|S|20|6.71|0|20
C|BMBL|20250710|15:28:30.561800|S|100|6.69|0|100
C|BMBL|20250710|15:28:32.421483|S|61|6.69|0|61
C|BMBL|20250710|15:29:11.903168|S|100|6.69|0|100
C|BMBL|20250710|15:29:20.718962|S|100|6.69|0|100
C|BMBL|20250710|15:30:00.053735|S|100|6.69|0|100
C|BMBL|20250710|15:32:36.339733|S|138|6.685|0|138
C|BMBL|20250710|15:32:36.339822|S|62|6.685|0|62
C|BMBL|20250710|15:32:47.437699|S|138|6.685|0|138
C|BMBL|20250710|15:32:56.352769|S|37|6.69|0|37
C|BMBL|20250710|15:34:08.833044|S|21|6.69|0|21
C|BMBL|20250710|15:34:11.082552|S|32|6.7|0|32
C|BMBL|20250710|15:36:18.346865|S|46|6.72|0|46
C|BMBL|20250710|15:39:44.419708|S|15|6.72|0|15
C|BMBL|20250710|15:40:43.383493|S|100|6.72|0|100
C|BMBL|20250710|15:41:18.070995|S|87|6.71|0|87
C|BMBL|20250710|15:42:17.978015|S|9|6.71|0|9
C|BMBL|20250710|15:42:17.978015|S|24|6.71|0|24
C|BMBL|20250710|15:42:51.875726|S|100|6.7|0|100
C|BMBL|20250710|15:43:55.283585|S|100|6.69|0|100
C|BMBL|20250710|15:44:04.325500|S|52|6.69|0|52
C|BMBL|20250710|15:45:35.207778|S|9|6.69|0|9
C|BMBL|20250710|15:45:35.207779|S|2|6.69|0|2
C|BMBL|20250710|15:47:56.045499|S|22|6.685|0|22
C|BMBL|20250710|15:48:56.322787|S|22|6.685|0|22
C|BMBL|20250710|15:52:17.722929|S|100|6.66|0|100
C|BMBL|20250710|15:52:19.328950|S|59|6.66|0|59
C|BMBL|20250710|15:54:48.473918|S|11|6.675|0|11
C|BMBL|20250710|15:54:53.148197|S|100|6.68|0|100
C|BMBL|20250710|15:55:17.104810|S|100|6.695|0|100
C|BMBL|20250710|15:55:17.104884|S|100|6.695|0|100
C|BMBL|20250710|15:57:47.585331|S|76|6.69|0|76
C|BMBL|20250710|15:58:12.064018|S|10|6.7|0|10
C|BMBL|20250710|15:58:17.467138|S|15|6.7|0|15
C|BMBL|20250710|15:59:00.042348|S|8|6.705|0|8
C|BMBL|20250710|15:59:00.496225|S|11|6.705|0|11
C|BMBL|20250710|15:59:03.466817|S|300|6.69|0|300
C|BMBL|20250710|15:59:18.545010|S|300|6.69|0|300
C|BMBL|20250710|15:59:18.726508|S|300|6.69|0|300
C|BMBL|20250710|15:59:18.797973|S|200|6.69|0|200
C|BMBL|20250710|15:59:18.930017|S|100|6.69|0|100
C|BMBL|20250710|15:59:27.063955|S|4|6.68|0|4
C|BMBL|20250710|15:59:37.077800|S|96|6.68|0|96
C|BMBL|20250710|15:59:47.609538|S|22|6.685|0|22
C|BMBL|20250710|15:59:50.510222|S|33|6.685|0|33
C|BMBL|20250710|15:59:50.524952|S|18|6.685|0|18
C|BMBL|20250710|15:59:50.632180|S|44|6.685|0|44
C|BMBL|20250710|15:59:50.644477|S|1|6.685|0|1
C|BMBL|20250710|15:59:50.808939|S|13|6.685|0|13
C|BMBL|20250710|15:59:52.727863|S|31|6.685|0|31
C|BMBL|20250710|15:59:53.573563|S|78|6.685|0|78
C|BMBL|20250710|15:59:55.038227|S|100|6.68|0|100
C|BMBL|20250710|15:59:55.192910|S|7|6.68|0|7
C|BMBL|20250710|15:59:56.270000|S|90|6.67|0|90
C|BMBL|20250710|15:59:56.270000|S|300|6.67|0|300
C|BMBL|20250710|15:59:56.969792|S|1|6.67|0|1
C|BMEA|20250710|09:37:08.920366|S|300|1.895|0|300
C|BMEA|20250710|10:36:27.287755|S|100|1.93|0|100
C|BMEA|20250710|10:48:36.479163|S|100|1.93|0|100
C|BMEA|20250710|11:07:39.177298|S|100|1.955|0|100
C|BMEA|20250710|11:07:39.177299|S|100|1.96|0|100
C|BMEA|20250710|11:17:14.547934|S|100|1.92|0|100
C|BMEA|20250710|11:19:04.425918|S|52|1.93|0|52
C|BMEA|20250710|11:27:00.857163|S|100|1.92|0|100
C|BMEA|20250710|11:27:00.857163|S|46|1.92|0|46
C|BMEA|20250710|11:27:09.869577|S|100|1.92|0|100
C|BMEA|20250710|11:27:11.743589|S|5|1.92|0|5
C|BMEA|20250710|11:27:11.743589|S|95|1.92|0|95
C|BMEA|20250710|11:32:55.070223|S|100|1.91|0|100
C|BMEA|20250710|11:34:39.046614|S|100|1.91|0|100
C|BMEA|20250710|11:38:44.143903|S|52|1.92|0|52
C|BMEA|20250710|11:42:05.773095|S|100|1.9|0|100
C|BMEA|20250710|11:42:35.126424|S|100|1.9|0|100
C|BMEA|20250710|11:43:15.474415|S|100|1.9|0|100
C|BMEA|20250710|11:54:41.158573|S|8|1.93|0|8
C|BMEA|20250710|11:54:41.158573|S|100|1.93|0|100
C|BMEA|20250710|11:58:10.157307|S|137|1.925|0|137
C|BMEA|20250710|12:50:53.791907|S|100|1.93|0|100
C|BMEA|20250710|13:14:41.358993|S|100|1.93|0|100
C|BMEA|20250710|13:15:24.773879|S|100|1.93|0|100
C|BMEA|20250710|13:19:32.746377|S|52|1.94|0|52
C|BMEA|20250710|13:20:37.142762|S|48|1.94|0|48
C|BMEA|20250710|13:20:37.142763|S|100|1.94|0|100
C|BMEA|20250710|13:20:37.142763|S|52|1.94|0|52
C|BMEA|20250710|13:39:42.467032|S|52|1.94|0|52
C|BMEA|20250710|13:42:05.178948|S|100|1.93|0|100
C|BMEA|20250710|13:42:48.997459|S|100|1.93|0|100
C|BMEA|20250710|13:47:29.419858|S|100|1.95|0|100
C|BMEA|20250710|13:51:41.905961|S|78|1.95|0|78
C|BMEA|20250710|13:59:02.731246|S|100|1.94|0|100
C|BMEA|20250710|13:59:52.189540|S|52|1.95|0|52
C|BMEA|20250710|14:00:33.861832|S|100|1.94|0|100
C|BMEA|20250710|14:20:01.908259|S|52|1.92|0|52
C|BMEA|20250710|14:24:17.855584|S|95|1.92|0|95
C|BMEA|20250710|14:28:38.255057|S|100|1.92|0|100
C|BMEA|20250710|14:42:24.960508|S|100|1.92|0|100
C|BMEA|20250710|14:43:03.778444|S|100|1.93|0|100
C|BMEA|20250710|14:56:11.665389|S|100|1.93|0|100
C|BMEA|20250710|14:59:25.198185|S|1|1.93|0|1
C|BMEA|20250710|14:59:38.340970|S|99|1.93|0|99
C|BMEA|20250710|15:00:21.353526|S|52|1.94|0|52
C|BMEA|20250710|15:07:01.935171|S|151|1.975|0|151
C|BMEA|20250710|15:08:52.874868|S|51|1.995|0|51
C|BMEA|20250710|15:08:52.874928|S|51|1.995|0|51
C|BMEA|20250710|15:08:52.874984|S|51|1.995|0|51
C|BMEA|20250710|15:13:52.373653|S|100|1.99|0|100
C|BMEA|20250710|15:13:52.373653|S|120|1.99|0|120
C|BMEA|20250710|15:13:53.856438|S|113|1.985|0|113
C|BMEA|20250710|15:17:57.440175|S|100|2|0|100
C|BMEA|20250710|15:20:05.288903|S|74|1.99|0|74
C|BMEA|20250710|15:20:31.078332|S|52|2|0|52
C|BMEA|20250710|15:25:56.488993|S|100|1.98|0|100
C|BMEA|20250710|15:25:56.488993|S|100|1.98|0|100
C|BMEA|20250710|15:25:56.488994|S|30|1.98|0|30
C|BMEA|20250710|15:26:05.113907|S|100|1.97|0|100
C|BMEA|20250710|15:31:06.183578|S|100|1.99|0|100
C|BMEA|20250710|15:34:35.108137|S|3|1.97|0|3
C|BMEA|20250710|15:34:35.108137|S|1|1.97|0|1
C|BMEA|20250710|15:40:40.795355|S|52|1.99|0|52
C|BMEA|20250710|15:41:28.617804|S|100|1.98|0|100
C|BMEA|20250710|15:41:40.387741|S|100|1.98|0|100
C|BMEA|20250710|15:49:00.241647|S|31|1.97|0|31
C|BMEA|20250710|15:49:00.241647|S|100|1.97|0|100
C|BMEA|20250710|15:49:00.241647|S|100|1.97|0|100
C|BMEA|20250710|15:49:00.242094|S|69|1.97|0|69
C|BMEA|20250710|15:53:57.495214|S|100|1.97|0|100
C|BMEA|20250710|15:53:59.096514|S|100|1.95|0|100
C|BMEA|20250710|15:53:59.096514|S|104|1.95|0|104
C|BMEA|20250710|15:59:48.968057|S|53|1.94|0|53
C|BMEA|20250710|15:59:59.888583|S|100|1.94|0|100
C|BMGL|20250710|09:53:24.173949|S|1|3.11|0|1
C|BMGL|20250710|09:55:46.337477|S|100|3.14|0|100
C|BMGL|20250710|10:30:43.033525|S|104|3.3|0|104
C|BMGL|20250710|10:30:43.035398|S|187|3.3|0|187
C|BMGL|20250710|10:30:43.037674|S|100|3.3|0|100
C|BMGL|20250710|10:49:58.579734|S|1|3.155|0|1
C|BMGL|20250710|10:49:58.579811|S|1|3.155|0|1
C|BMGL|20250710|10:50:02.840446|S|1|3.155|0|1
C|BMGL|20250710|10:50:02.841241|S|1|3.155|0|1
C|BMGL|20250710|10:50:02.841996|S|1|3.155|0|1
C|BMGL|20250710|10:50:02.842748|S|1|3.155|0|1
C|BMGL|20250710|10:50:02.843499|S|1|3.155|0|1
C|BMGL|20250710|10:50:02.844253|S|1|3.155|0|1
C|BMGL|20250710|10:50:02.845001|S|1|3.155|0|1
C|BMGL|20250710|10:50:02.845755|S|1|3.155|0|1
C|BMGL|20250710|10:50:02.846505|S|1|3.155|0|1
C|BMGL|20250710|10:50:02.847255|S|1|3.155|0|1
C|BMGL|20250710|10:50:02.848006|S|1|3.155|0|1
C|BMGL|20250710|10:50:16.111852|S|1|3.155|0|1
C|BMGL|20250710|10:50:16.112654|S|1|3.155|0|1
C|BMGL|20250710|10:50:16.113407|S|1|3.155|0|1
C|BMGL|20250710|10:50:16.114160|S|1|3.155|0|1
C|BMGL|20250710|10:50:16.114917|S|1|3.155|0|1
C|BMGL|20250710|10:50:16.115667|S|1|3.155|0|1
C|BMGL|20250710|10:50:16.116416|S|1|3.155|0|1
C|BMGL|20250710|10:50:16.117163|S|1|3.155|0|1
C|BMGL|20250710|10:50:16.117913|S|1|3.155|0|1
C|BMGL|20250710|10:50:16.118669|S|1|3.155|0|1
C|BMGL|20250710|10:50:16.119418|S|1|3.155|0|1
C|BMGL|20250710|10:52:59.486322|S|1|3.16|0|1
C|BMGL|20250710|11:01:13.541427|S|100|3.07|0|100
C|BMGL|20250710|11:02:14.910561|S|1|3.065|0|1
C|BMGL|20250710|11:10:29.858241|S|25|3.09|0|25
C|BMGL|20250710|11:10:29.858249|S|75|3.09|0|75
C|BMGL|20250710|12:19:12.593593|S|100|3.02|0|100
C|BMGL|20250710|12:19:12.593669|S|100|3.01|0|100
C|BMGL|20250710|12:27:08.172649|E|100|3.035|0|100
C|BMGL|20250710|12:33:14.254491|S|2|3.03|0|2
C|BMGL|20250710|12:50:03.380951|S|100|3.02|0|100
C|BMGL|20250710|12:52:44.056851|S|100|3.02|0|100
C|BMGL|20250710|12:52:44.056865|S|27|3.02|0|27
C|BMGL|20250710|14:32:23.975958|S|50|2.99|0|50
C|BMGL|20250710|15:48:53.880835|E|100|2.935|0|100
C|BMI|20250710|13:07:04.706689|S|25|241.22|0|25
C|BMI|20250710|13:07:04.706690|S|50|241.23|0|50
C|BMI|20250710|13:37:05.944353|S|1|240.97|0|1
C|BMI|20250710|13:37:05.944353|S|2|240.97|0|2
C|BMI|20250710|13:37:05.950317|S|2|240.99|0|2
C|BMI|20250710|13:43:07.667523|S|32|241.14|0|32
C|BMI|20250710|13:46:25.669334|S|1|240.92|0|1
C|BMI|20250710|14:09:53.043993|S|1|240.8|0|1
C|BMI|20250710|14:12:20.643878|S|5|240.97|0|5
C|BMI|20250710|14:31:41.866147|S|25|241.15|0|25
C|BMI|20250710|15:18:34.493998|S|50|241.23|0|50
C|BMI|20250710|15:18:35.352690|S|25|241.27|0|25
C|BMI|20250710|15:19:37.580956|S|50|241.23|0|50
C|BMI|20250710|15:51:03.599801|S|50|239.87|0|50
C|BMI|20250710|15:54:56.321332|S|1|239.37|0|1
C|BMI|20250710|15:58:30.707325|S|1|239.46|0|1
C|BMI|20250710|15:59:52.440125|S|1|239.68|0|1
C|BMNR|20250710|09:31:55.991369|S|100|52.56|0|100
C|BMNR|20250710|09:32:26.483011|S|100|52.155|0|100
C|BMNR|20250710|09:34:41.641513|S|150|54.25|0|150
C|BMNR|20250710|09:38:58.722543|S|100|53.895|0|100
C|BMNR|20250710|09:41:39.336697|E|150|52.635|0|150
C|BMNR|20250710|09:43:15.519343|E|100|52.52|0|100
C|BMNR|20250710|09:43:37.143166|E|80|52.51|0|80
C|BMNR|20250710|09:43:37.149531|E|100|52.5|0|100
C|BMNR|20250710|09:45:40.811066|E|100|54.09|0|100
C|BMNR|20250710|09:48:35.020762|S|100|54.66|0|100
C|BMNR|20250710|09:50:48.337649|S|100|56.625|0|100
C|BMNR|20250710|09:50:57.276355|S|100|56.83|0|100
C|BMNR|20250710|09:50:58.051634|S|100|56.83|0|100
C|BMNR|20250710|09:51:18.443685|E|1|56.53|0|1
C|BMNR|20250710|09:57:30.753334|S|100|53.81|0|100
C|BMNR|20250710|10:01:45.135343|S|1|52.85|0|1
C|BMNR|20250710|10:01:45.135409|S|100|52.85|0|100
C|BMNR|20250710|10:01:45.135423|S|49|52.85|0|49
C|BMNR|20250710|10:02:08.688764|S|100|52.795|0|100
C|BMNR|20250710|10:02:43.263217|E|100|53.54|0|100
C|BMNR|20250710|10:08:40.818842|E|100|53.36|0|100
C|BMNR|20250710|10:10:17.631873|S|100|52.235|0|100
C|BMNR|20250710|10:13:41.476388|S|150|53.205|0|150
C|BMNR|20250710|10:15:00.197912|S|100|53.885|0|100
C|BMNR|20250710|10:15:12.013971|S|150|53.92|0|150
C|BMNR|20250710|10:21:32.590106|S|100|52.31|0|100
C|BMNR|20250710|10:22:02.610156|S|1|52.5|0|1
C|BMNR|20250710|10:22:48.478881|S|100|52.125|0|100
C|BMNR|20250710|10:22:52.709320|S|22|51.68|0|22
C|BMNR|20250710|10:22:53.001772|S|478|51.52|0|478
C|BMNR|20250710|10:23:30.813587|S|10|51.2|0|10
C|BMNR|20250710|10:23:32.357444|S|40|51.19|0|40
C|BMNR|20250710|10:23:32.357444|S|150|51.185|0|150
C|BMNR|20250710|10:23:32.381597|S|150|51.005|0|150
C|BMNR|20250710|10:23:32.382108|S|100|51.01|0|100
C|BMNR|20250710|10:23:32.402965|S|30|51.005|0|30
C|BMNR|20250710|10:23:32.402971|S|20|51.005|0|20
C|BMNR|20250710|10:23:32.403081|S|50|51.005|0|50
C|BMNR|20250710|10:23:32.403081|S|3|51.005|0|3
C|BMNR|20250710|10:23:32.403130|S|16|51.005|0|16
C|BMNR|20250710|10:23:32.403877|S|16|51.01|0|16
C|BMNR|20250710|10:23:32.403921|S|16|51.01|0|16
C|BMNR|20250710|10:23:32.487031|S|18|51.01|0|18
C|BMNR|20250710|10:23:39.953229|S|100|50.82|0|100
C|BMNR|20250710|10:26:31.956673|S|100|50.505|0|100
C|BMNR|20250710|10:40:23.130176|S|100|50.39|0|100
C|BMNR|20250710|10:41:40.552824|S|2|50.5|0|2
C|BMNR|20250710|10:45:56.916196|S|100|51.28|0|100
C|BMNR|20250710|10:53:08.961415|S|100|52.635|0|100
C|BMNR|20250710|10:53:09.054973|S|10|52.92|0|10
C|BMNR|20250710|10:53:09.352149|S|100|52.575|0|100
C|BMNR|20250710|10:57:28.201806|E|290|53.2|0|290
C|BMNR|20250710|10:57:36.068149|E|80|53.2|0|80
C|BMNR|20250710|10:58:02.608667|S|50|53.11|0|50
C|BMNR|20250710|10:58:05.418357|S|20|53.11|0|20
C|BMNR|20250710|10:58:10.334134|S|100|53.01|0|100
C|BMNR|20250710|10:58:10.453445|S|330|53.01|0|330
C|BMNR|20250710|10:58:11.021398|S|478|53.01|0|478
C|BMNR|20250710|10:59:27.308938|S|100|53.7|0|100
C|BMNR|20250710|10:59:29.343575|S|100|53.85|0|100
C|BMNR|20250710|11:00:35.270583|S|200|54.79|0|200
C|BMNR|20250710|11:00:54.509701|S|100|55.5|0|100
C|BMNR|20250710|11:01:04.559965|S|100|55.5|0|100
C|BMNR|20250710|11:01:16.119548|S|45|55.45|0|45
C|BMNR|20250710|11:01:19.445547|S|10|55.49|0|10
C|BMNR|20250710|11:01:19.445547|S|14|55.49|0|14
C|BMNR|20250710|11:01:25.152658|S|17|55.88|0|17
C|BMNR|20250710|11:01:42.589209|S|300|56.98|0|300
C|BMNR|20250710|11:03:12.818584|S|400|56.97|0|400
C|BMNR|20250710|11:03:48.138863|S|200|56.46|0|200
C|BMNR|20250710|11:04:10.119907|S|150|56.085|0|150
C|BMNR|20250710|11:04:13.687130|S|100|56.01|0|100
C|BMNR|20250710|11:04:39.707258|S|100|56.97|0|100
C|BMNR|20250710|11:04:39.707258|S|80|56.98|0|80
C|BMNR|20250710|11:04:40.076727|S|5|56.99|0|5
C|BMNR|20250710|11:05:36.946686|E|15|56.23|0|15
C|BMNR|20250710|11:07:05.491154|S|10|56|0|10
C|BMNR|20250710|11:07:11.978786|E|100|55.51|0|100
C|BMNR|20250710|11:09:22.358079|E|85|56.76|0|85
C|BMNR|20250710|11:09:30.131038|E|100|56.79|0|100
C|BMNR|20250710|11:10:49.127724|E|100|56.01|0|100
C|BMNR|20250710|11:10:53.236011|E|13|56.01|0|13
C|BMNR|20250710|11:10:53.654663|S|2|56.01|0|2
C|BMNR|20250710|11:12:24.332915|E|1|56.21|0|1
C|BMNR|20250710|11:15:30.175405|E|100|56.38|0|100
C|BMNR|20250710|11:15:38.967477|E|100|56.38|0|100
C|BMNR|20250710|11:15:45.583969|E|15|56.53|0|15
C|BMNR|20250710|11:18:21.866842|S|13|56.25|0|13
C|BMNR|20250710|11:18:22.817725|S|27|56.27|0|27
C|BMNR|20250710|11:18:33.260920|S|100|56.95|0|100
C|BMNR|20250710|11:20:16.308541|S|5|56.77|0|5
C|BMNR|20250710|11:20:43.477205|S|100|57.28|0|100
C|BMNR|20250710|11:20:53.232865|E|100|57.51|0|100
C|BMNR|20250710|11:20:55.784422|E|100|57.54|0|100
C|BMNR|20250710|11:22:19.006236|S|100|58.24|0|100
C|BMNR|20250710|11:23:10.717520|E|100|58.57|0|100
C|BMNR|20250710|11:23:11.951267|E|90|58.57|0|90
C|BMNR|20250710|11:23:33.309653|E|100|58.595|0|100
C|BMNR|20250710|11:24:12.142001|S|100|58.205|0|100
C|BMNR|20250710|11:26:39.932302|S|100|58.57|0|100
C|BMNR|20250710|11:26:48.382175|S|100|58.61|0|100
C|BMNR|20250710|11:27:11.074495|E|100|58.72|0|100
C|BMNR|20250710|11:27:14.398242|E|100|58.68|0|100
C|BMNR|20250710|11:27:17.205304|E|100|58.54|0|100
C|BMNR|20250710|11:27:17.827287|E|80|58.56|0|80
C|BMNR|20250710|11:30:13.771207|S|100|57.505|0|100
C|BMNR|20250710|11:30:13.823735|S|100|57.75|0|100
C|BMNR|20250710|11:30:39.461812|E|25|57|0|25
C|BMNR|20250710|11:30:39.598456|E|500|57|0|500
C|BMNR|20250710|11:30:42.318845|E|3|57|0|3
C|BMNR|20250710|11:32:43.603626|S|100|56.75|0|100
C|BMNR|20250710|11:38:48.076296|S|100|55.755|0|100
C|BMNR|20250710|11:39:58.224475|S|100|55.505|0|100
C|BMNR|20250710|12:20:30.338869|E|1201|52.7|0|1201
C|BMNR|20250710|12:20:31.640947|E|600|52.7|0|600
C|BMNR|20250710|12:20:31.641073|S|39|52.7|0|39
C|BMNR|20250710|12:27:16.774855|S|99|53.14|0|99
C|BMNR|20250710|12:32:59.030566|S|100|53.35|0|100
C|BMNR|20250710|12:49:43.853902|E|100|51.21|0|100
C|BMNR|20250710|12:54:18.929450|E|100|52.01|0|100
C|BMNR|20250710|12:54:33.043510|E|100|52.07|0|100
C|BMNR|20250710|12:54:33.044154|E|80|52.05|0|80
C|BMNR|20250710|12:54:49.382042|E|100|52.01|0|100
C|BMNR|20250710|12:55:25.562176|E|100|51.81|0|100
C|BMNR|20250710|12:56:00.140630|E|100|51.84|0|100
C|BMNR|20250710|13:03:23.192375|S|100|50.76|0|100
C|BMNR|20250710|13:04:27.297352|S|100|51.005|0|100
C|BMNR|20250710|13:12:40.305235|E|100|51.09|0|100
C|BMNR|20250710|13:16:15.886941|S|150|51.815|0|150
C|BMNR|20250710|13:22:34.346719|E|100|51.33|0|100
C|BMNR|20250710|13:27:04.534285|S|9|51.955|0|9
C|BMNR|20250710|13:34:42.787631|S|100|50.81|0|100
C|BMNR|20250710|13:34:46.687283|S|100|50.81|0|100
C|BMNR|20250710|13:35:43.998954|S|10|50.84|0|10
C|BMNR|20250710|13:35:51.169438|S|50|50.89|0|50
C|BMNR|20250710|13:35:51.170375|E|50|51.2|0|50
C|BMNR|20250710|13:57:20.137378|S|7|51.54|0|7
C|BMNR|20250710|14:09:16.050941|E|10|51.86|0|10
C|BMNR|20250710|14:09:21.782724|S|11|52|0|11
C|BMNR|20250710|14:09:30.774697|S|30|52.2|0|30
C|BMNR|20250710|14:09:30.774875|S|2|52.2|0|2
C|BMNR|20250710|14:11:47.444415|S|55|52.285|0|55
C|BMNR|20250710|14:21:57.375851|E|100|52.05|0|100
C|BMNR|20250710|14:41:54.752103|S|100|50.465|0|100
C|BMNR|20250710|14:44:32.138912|E|100|50.61|0|100
C|BMNR|20250710|14:50:10.450762|E|20|50|0|20
C|BMNR|20250710|14:53:10.852677|S|100|50.115|0|100
C|BMNR|20250710|14:54:09.254833|S|2|49.89|0|2
C|BMNR|20250710|14:54:11.779116|E|50|49.75|0|50
C|BMNR|20250710|14:54:23.026525|S|100|49.56|0|100
C|BMNR|20250710|15:00:47.181278|S|97|49.615|0|97
C|BMNR|20250710|15:05:12.479483|E|1|49|0|1
C|BMNR|20250710|15:09:11.415661|E|100|46.875|0|100
C|BMNR|20250710|15:09:47.335083|S|100|46.66|0|100
C|BMNR|20250710|15:09:47.335083|S|150|46.77|0|150
C|BMNR|20250710|15:10:08.121090|E|100|47.31|0|100
C|BMNR|20250710|15:10:19.757886|E|100|47.4|0|100
C|BMNR|20250710|15:10:28.722122|S|25|47.05|0|25
C|BMNR|20250710|15:11:28.146446|E|100|47.01|0|100
C|BMNR|20250710|15:12:09.958195|S|100|46.81|0|100
C|BMNR|20250710|15:12:49.438811|S|2|46.185|0|2
C|BMNR|20250710|15:14:47.535936|S|100|47.04|0|100
C|BMNR|20250710|15:18:27.713564|E|100|47.5|0|100
C|BMNR|20250710|15:23:22.664303|S|15|47.465|0|15
C|BMNR|20250710|15:24:14.548853|E|100|46.38|0|100
C|BMNR|20250710|15:24:14.561163|E|100|46.54|0|100
C|BMNR|20250710|15:24:51.117008|S|1|46.4|0|1
C|BMNR|20250710|15:24:51.117018|S|99|46.4|0|99
C|BMNR|20250710|15:24:51.117191|S|4|46.49|0|4
C|BMNR|20250710|15:24:55.497731|E|40|46.2|0|40
C|BMNR|20250710|15:26:55.531008|S|100|45.34|0|100
C|BMNR|20250710|15:27:13.879169|S|100|45.85|0|100
C|BMNR|20250710|15:28:38.322509|E|100|45.05|0|100
C|BMNR|20250710|15:30:36.767845|S|150|46.87|0|150
C|BMNR|20250710|15:30:37.588383|S|147|46.87|0|147
C|BMNR|20250710|15:32:16.305168|S|100|46.075|0|100
C|BMNR|20250710|15:32:52.950909|S|30|46.005|0|30
C|BMNR|20250710|15:32:52.950909|S|100|45.83|0|100
C|BMNR|20250710|15:36:14.313894|E|100|46.33|0|100
C|BMNR|20250710|15:38:23.024364|S|7|45.925|0|7
C|BMNR|20250710|15:38:54.663777|S|100|45.925|0|100
C|BMNR|20250710|15:49:26.085270|S|150|44.715|0|150
C|BMNR|20250710|15:50:03.897965|E|100|44.3|0|100
C|BMNR|20250710|15:52:16.321782|S|2|43.65|0|2
C|BMNR|20250710|15:56:27.312257|S|100|44.79|0|100
C|BMNR|20250710|15:57:01.202239|S|80|45.09|0|80
C|BMNR|20250710|15:57:16.938751|E|100|45.04|0|100
C|BMNR|20250710|15:58:27.418005|S|4|46.385|0|4
C|BMO|20250710|09:30:48.675277|S|75|112.94|0|75
C|BMO|20250710|09:32:28.562550|S|2|113.24|0|2
C|BMO|20250710|09:51:30.786438|S|1|113.3|0|1
C|BMO|20250710|09:52:52.264068|S|1|113.4|0|1
C|BMO|20250710|10:05:21.963864|S|1|113.74|0|1
C|BMO|20250710|10:44:03.021806|S|1|113.91|0|1
C|BMO|20250710|11:09:18.747825|S|1|114.17|0|1
C|BMO|20250710|11:09:19.815894|S|60|114.16|0|60
C|BMO|20250710|11:13:55.967632|S|1|114.13|0|1
C|BMO|20250710|11:22:36.948449|S|100|114.16|0|100
C|BMO|20250710|11:22:36.948449|S|100|114.16|0|100
C|BMO|20250710|11:26:18.045148|S|1|114.23|0|1
C|BMO|20250710|11:31:08.510568|S|4|114.38|0|4
C|BMO|20250710|11:33:27.912800|S|73|114.39|0|73
C|BMO|20250710|11:37:22.920619|S|74|114.44|0|74
C|BMO|20250710|11:40:46.528547|S|13|114.52|0|13
C|BMO|20250710|12:14:10.277915|S|1|114.53|0|1
C|BMO|20250710|14:06:21.696969|S|100|114.59|0|100
C|BMO|20250710|14:47:15.549982|S|2|114.59|0|2
C|BMO|20250710|14:54:53.220414|S|7|114.48|0|7
C|BMO|20250710|14:57:49.494976|S|5|114.44|0|5
C|BMO|20250710|14:57:49.497376|S|100|114.46|0|100
C|BMO|20250710|15:03:26.028964|S|35|114.38|0|35
C|BMO|20250710|15:16:41.737994|S|4|114.47|0|4
C|BMO|20250710|15:16:41.738016|S|32|114.47|0|32
C|BMO|20250710|15:19:47.599663|S|1|114.6|0|1
C|BMO|20250710|15:28:48.432383|S|100|114.52|0|100
C|BMO|20250710|15:34:55.537486|S|44|114.49|0|44
C|BMO|20250710|15:47:13.845873|S|100|114.51|0|100
C|BMO|20250710|15:50:10.387457|S|137|114.475|0|137
C|BMO|20250710|15:58:13.165827|S|100|114.5|0|100
C|BMO|20250710|15:59:51.316360|S|1|114.53|0|1
C|BMO|20250710|15:59:56.910850|S|1|114.54|0|1
C|BMRA|20250710|15:55:22.480527|S|100|3.49|0|100
C|BMRA|20250710|15:55:22.534011|S|100|3.5|0|100
C|BMRA|20250710|15:55:25.249931|S|100|3.72|0|100
C|BMRA|20250710|15:55:25.252576|S|100|3.77|0|100
C|BMRA|20250710|15:55:27.232073|S|100|3.78|0|100
C|BMRA|20250710|15:55:27.759308|S|100|3.78|0|100
C|BMRA|20250710|15:55:30.233896|S|100|3.78|0|100
C|BMRA|20250710|15:55:30.236116|S|100|3.78|0|100
C|BMRA|20250710|15:55:34.841647|S|100|3.64|0|100
C|BMRC|20250710|13:05:15.366178|S|1|25.9|0|1
C|BMRN|20250710|09:33:56.467753|S|25|58.83|0|25
C|BMRN|20250710|09:36:48.844721|S|25|59|0|25
C|BMRN|20250710|09:36:48.844792|S|25|59|0|25
C|BMRN|20250710|09:40:48.118386|S|62|58.65|0|62
C|BMRN|20250710|09:40:48.118487|S|38|58.65|0|38
C|BMRN|20250710|09:40:54.637188|S|100|58.55|0|100
C|BMRN|20250710|09:41:46.430756|S|25|58.32|0|25
C|BMRN|20250710|09:42:24.642594|S|25|58.385|0|25
C|BMRN|20250710|09:45:23.657566|S|4|58.34|0|4
C|BMRN|20250710|09:45:23.657574|S|4|58.34|0|4
C|BMRN|20250710|09:48:20.309257|S|25|58.505|0|25
C|BMRN|20250710|09:52:30.660354|S|25|58.32|0|25
C|BMRN|20250710|09:52:30.660419|S|25|58.32|0|25
C|BMRN|20250710|09:54:31.269941|S|100|58.32|0|100
C|BMRN|20250710|10:01:15.986465|S|25|58.685|0|25
C|BMRN|20250710|10:01:38.930193|S|25|58.645|0|25
C|BMRN|20250710|10:02:05.008379|S|15|58.77|0|15
C|BMRN|20250710|10:06:59.127949|S|25|58.775|0|25
C|BMRN|20250710|10:08:31.992898|S|18|58.795|0|18
C|BMRN|20250710|10:12:08.872196|S|25|58.79|0|25
C|BMRN|20250710|10:13:00.517182|S|25|58.785|0|25
C|BMRN|20250710|10:13:00.517248|S|25|58.785|0|25
C|BMRN|20250710|10:14:02.164478|S|100|58.86|0|100
C|BMRN|20250710|10:18:34.474020|S|25|58.94|0|25
C|BMRN|20250710|10:21:50.710564|S|25|58.995|0|25
C|BMRN|20250710|10:25:33.293773|S|100|59.03|0|100
C|BMRN|20250710|10:26:13.058573|S|100|58.95|0|100
C|BMRN|20250710|10:30:37.218497|S|25|59.1|0|25
C|BMRN|20250710|10:30:37.218559|S|25|59.1|0|25
C|BMRN|20250710|10:34:36.888284|S|25|59.245|0|25
C|BMRN|20250710|10:40:53.263523|S|5|59.27|0|5
C|BMRN|20250710|10:47:39.269995|S|25|58.98|0|25
C|BMRN|20250710|10:56:05.119834|S|25|58.98|0|25
C|BMRN|20250710|11:08:41.306470|S|25|59.375|0|25
C|BMRN|20250710|11:08:45.528013|S|25|59.365|0|25
C|BMRN|20250710|11:08:51.954147|S|25|59.365|0|25
C|BMRN|20250710|11:08:51.954220|S|25|59.365|0|25
C|BMRN|20250710|11:17:55.008105|S|27|59.255|0|27
C|BMRN|20250710|11:19:59.326656|S|96|59.23|0|96
C|BMRN|20250710|11:28:28.390008|S|8|59.25|0|8
C|BMRN|20250710|11:29:58.897676|S|25|59.245|0|25
C|BMRN|20250710|11:30:48.015375|S|1|59.27|0|1
C|BMRN|20250710|11:30:55.401861|S|25|59.25|0|25
C|BMRN|20250710|11:30:58.080554|S|1|59.28|0|1
C|BMRN|20250710|11:31:50.452482|S|25|59.25|0|25
C|BMRN|20250710|11:31:50.452563|S|25|59.25|0|25
C|BMRN|20250710|11:31:50.452631|S|25|59.25|0|25
C|BMRN|20250710|11:36:34.211342|S|25|59.3|0|25
C|BMRN|20250710|11:36:34.211402|S|25|59.3|0|25
C|BMRN|20250710|11:40:20.779717|S|100|59.13|0|100
C|BMRN|20250710|11:42:08.983313|S|25|59.27|0|25
C|BMRN|20250710|11:46:45.323223|S|25|59.185|0|25
C|BMRN|20250710|11:54:09.166091|S|25|58.955|0|25
C|BMRN|20250710|11:54:09.166155|S|25|58.955|0|25
C|BMRN|20250710|11:57:58.963332|S|16|58.79|0|16
C|BMRN|20250710|12:04:54.196313|S|25|58.775|0|25
C|BMRN|20250710|12:10:10.422364|S|25|58.87|0|25
C|BMRN|20250710|12:13:08.677693|S|100|58.83|0|100
C|BMRN|20250710|12:13:08.677748|S|10|58.83|0|10
C|BMRN|20250710|12:46:06.846242|S|62|58.92|0|62
C|BMRN|20250710|12:49:30.434245|S|8|58.89|0|8
C|BMRN|20250710|12:51:59.878005|S|12|58.73|0|12
C|BMRN|20250710|12:55:49.781381|S|100|58.68|0|100
C|BMRN|20250710|13:11:43.964423|S|100|58.75|0|100
C|BMRN|20250710|13:11:43.964467|S|10|58.75|0|10
C|BMRN|20250710|13:39:45.815736|S|5|58.82|0|5
C|BMRN|20250710|13:39:45.815754|S|5|58.82|0|5
C|BMRN|20250710|13:39:45.815787|S|5|58.82|0|5
C|BMRN|20250710|13:39:45.815800|S|100|58.82|0|100
C|BMRN|20250710|13:39:45.815810|S|5|58.82|0|5
C|BMRN|20250710|13:39:45.815854|S|100|58.82|0|100
C|BMRN|20250710|14:07:31.668809|S|22|58.96|0|22
C|BMRN|20250710|14:54:36.903873|S|62|58.9|0|62
C|BMRN|20250710|15:00:46.572796|S|7|58.94|0|7
C|BMRN|20250710|15:00:46.572813|S|7|58.94|0|7
C|BMRN|20250710|15:15:53.323491|S|3|59.11|0|3
C|BMRN|20250710|15:20:56.461525|S|91|59.04|0|91
C|BMRN|20250710|15:24:35.770191|S|100|58.95|0|100
C|BMRN|20250710|15:33:50.755921|S|27|58.78|0|27
C|BMRN|20250710|15:58:37.048534|S|10|58.82|0|10
C|BMRN|20250710|15:58:37.480403|S|3|58.82|0|3
C|BMRN|20250710|15:58:38.161560|S|2|58.82|0|2
C|BMRN|20250710|15:58:38.720447|S|2|58.82|0|2
C|BMRN|20250710|15:58:39.460447|S|2|58.82|0|2
C|BMRN|20250710|15:58:40.092612|S|2|58.82|0|2
C|BMRN|20250710|15:58:40.802895|S|2|58.82|0|2
C|BMRN|20250710|15:58:40.823296|S|77|58.82|0|77
C|BMRN|20250710|15:59:21.241222|S|57|58.865|0|57
C|BMY|20250710|09:31:38.769048|S|100|46.99|0|100
C|BMY|20250710|09:31:38.769137|S|200|46.995|0|200
C|BMY|20250710|09:31:48.179874|S|100|47.12|0|100
C|BMY|20250710|09:31:52.500639|S|121|47.2|0|121
C|BMY|20250710|09:32:55.322615|S|250|47.15|0|250
C|BMY|20250710|09:32:55.322695|S|50|47.15|0|50
C|BMY|20250710|09:33:57.927994|S|100|47.255|0|100
C|BMY|20250710|09:34:22.123042|S|250|47.135|0|250
C|BMY|20250710|09:34:22.123060|S|50|47.135|0|50
C|BMY|20250710|09:34:33.470831|S|100|47.17|0|100
C|BMY|20250710|09:42:37.947041|S|100|47.17|0|100
C|BMY|20250710|09:43:27.833000|S|100|47.18|0|100
C|BMY|20250710|09:44:21.168889|S|100|47.27|0|100
C|BMY|20250710|09:48:31.335270|S|100|47.335|0|100
C|BMY|20250710|09:51:54.131385|S|100|47.545|0|100
C|BMY|20250710|09:53:55.537814|S|100|47.6|0|100
C|BMY|20250710|09:55:14.489139|S|38|47.665|0|38
C|BMY|20250710|09:59:37.638847|S|100|47.72|0|100
C|BMY|20250710|09:59:47.657778|S|250|47.64|0|250
C|BMY|20250710|09:59:47.657794|S|50|47.64|0|50
C|BMY|20250710|10:00:00.436499|S|100|47.66|0|100
C|BMY|20250710|10:00:18.441306|S|100|47.73|0|100
C|BMY|20250710|10:00:35.528017|S|42|47.72|0|42
C|BMY|20250710|10:00:35.528032|S|58|47.72|0|58
C|BMY|20250710|10:02:10.786939|S|45|47.785|0|45
C|BMY|20250710|10:08:03.703469|S|100|48|0|100
C|BMY|20250710|10:08:21.138282|S|100|47.98|0|100
C|BMY|20250710|10:11:57.437658|S|100|47.97|0|100
C|BMY|20250710|10:11:57.536220|S|100|47.98|0|100
C|BMY|20250710|10:11:57.536287|S|100|47.98|0|100
C|BMY|20250710|10:12:42.402871|S|1|47.98|0|1
C|BMY|20250710|10:13:22.321973|S|82|47.96|0|82
C|BMY|20250710|10:13:22.321973|S|100|47.955|0|100
C|BMY|20250710|10:14:28.015164|S|100|48.03|0|100
C|BMY|20250710|10:15:36.404525|S|11|48.11|0|11
C|BMY|20250710|10:25:03.312878|S|100|48.215|0|100
C|BMY|20250710|10:26:24.804685|S|100|48.19|0|100
C|BMY|20250710|10:26:24.804844|S|100|48.18|0|100
C|BMY|20250710|10:31:12.465934|S|24|48.27|0|24
C|BMY|20250710|10:35:00.467312|S|100|48.3|0|100
C|BMY|20250710|10:40:34.383668|S|15|48.22|0|15
C|BMY|20250710|10:40:34.383772|S|62|48.22|0|62
C|BMY|20250710|10:44:05.282407|S|24|48.33|0|24
C|BMY|20250710|10:45:28.906328|S|100|48.24|0|100
C|BMY|20250710|10:49:01.597857|S|100|48.19|0|100
C|BMY|20250710|10:51:09.551345|S|3|48.28|0|3
C|BMY|20250710|10:51:09.551345|S|100|48.28|0|100
C|BMY|20250710|10:56:48.439638|S|100|48.34|0|100
C|BMY|20250710|11:06:46.516850|S|100|48.58|0|100
C|BMY|20250710|11:06:49.692157|S|100|48.565|0|100
C|BMY|20250710|11:18:33.682702|S|3|48.435|0|3
C|BMY|20250710|11:20:13.010433|S|100|48.37|0|100
C|BMY|20250710|11:22:25.415104|S|100|48.31|0|100
C|BMY|20250710|11:29:13.967224|S|100|48.22|0|100
C|BMY|20250710|11:29:13.968102|S|39|48.22|0|39
C|BMY|20250710|11:29:19.769313|S|100|48.22|0|100
C|BMY|20250710|11:29:19.769335|S|100|48.22|0|100
C|BMY|20250710|11:29:19.769336|S|500|48.22|0|500
C|BMY|20250710|11:31:50.552377|S|100|48.23|0|100
C|BMY|20250710|11:32:18.561222|S|17|48.24|0|17
C|BMY|20250710|11:32:18.561222|S|83|48.24|0|83
C|BMY|20250710|11:33:17.129756|S|49|48.215|0|49
C|BMY|20250710|11:44:56.420656|S|100|48.18|0|100
C|BMY|20250710|11:51:49.229127|S|100|48.11|0|100
C|BMY|20250710|12:05:02.851750|S|1|48.23|0|1
C|BMY|20250710|12:16:55.723019|S|100|48.245|0|100
C|BMY|20250710|12:34:41.009316|S|100|48.195|0|100
C|BMY|20250710|12:36:14.859484|S|52|48.185|0|52
C|BMY|20250710|12:40:49.469732|S|100|48.215|0|100
C|BMY|20250710|12:47:38.909258|S|100|48.235|0|100
C|BMY|20250710|12:47:38.909356|S|100|48.235|0|100
C|BMY|20250710|12:49:05.196391|S|100|48.235|0|100
C|BMY|20250710|12:56:23.036946|S|3|48.245|0|3
C|BMY|20250710|12:58:21.120651|S|100|48.21|0|100
C|BMY|20250710|12:59:44.852142|S|1|48.21|0|1
C|BMY|20250710|13:00:39.140858|S|100|48.205|0|100
C|BMY|20250710|13:01:45.124706|S|3|48.255|0|3
C|BMY|20250710|13:01:59.923554|S|100|48.245|0|100
C|BMY|20250710|13:03:54.269371|S|1|48.23|0|1
C|BMY|20250710|13:04:17.466708|S|2|48.23|0|2
C|BMY|20250710|13:11:42.230667|S|100|48.345|0|100
C|BMY|20250710|13:12:35.163201|S|6|48.35|0|6
C|BMY|20250710|13:18:31.508802|S|34|48.395|0|34
C|BMY|20250710|13:19:49.531749|S|100|48.395|0|100
C|BMY|20250710|13:21:45.565587|S|100|48.395|0|100
C|BMY|20250710|13:21:45.567356|S|100|48.395|0|100
C|BMY|20250710|13:26:38.214317|S|100|48.32|0|100
C|BMY|20250710|13:28:55.406295|S|100|48.345|0|100
C|BMY|20250710|13:32:29.146792|S|100|48.35|0|100
C|BMY|20250710|13:35:06.896626|S|100|48.37|0|100
C|BMY|20250710|13:35:06.896626|S|1|48.37|0|1
C|BMY|20250710|13:35:08.922014|S|14|48.37|0|14
C|BMY|20250710|13:38:06.167017|S|100|48.34|0|100
C|BMY|20250710|13:39:59.955718|S|100|48.285|0|100
C|BMY|20250710|13:40:14.237678|S|100|48.285|0|100
C|BMY|20250710|14:06:05.528709|S|100|48.4|0|100
C|BMY|20250710|14:33:21.093682|S|100|48.365|0|100
C|BMY|20250710|14:35:01.223108|S|29|48.33|0|29
C|BMY|20250710|14:35:16.113361|S|1|48.33|0|1
C|BMY|20250710|14:42:01.871038|S|1|48.33|0|1
C|BMY|20250710|14:58:57.029430|S|14|48.3|0|14
C|BMY|20250710|14:59:52.205087|S|3|48.31|0|3
C|BMY|20250710|15:08:08.821573|S|100|48.38|0|100
C|BMY|20250710|15:22:19.955732|S|3|48.43|0|3
C|BMY|20250710|15:22:19.955732|S|2|48.43|0|2
C|BMY|20250710|15:22:49.083753|S|3|48.43|0|3
C|BMY|20250710|15:23:20.716049|S|7|48.42|0|7
C|BMY|20250710|15:25:09.117684|S|4|48.4|0|4
C|BMY|20250710|15:28:34.616732|S|3|48.37|0|3
C|BMY|20250710|15:29:54.078508|S|3|48.38|0|3
C|BMY|20250710|15:30:07.983252|S|100|48.395|0|100
C|BMY|20250710|15:30:10.091989|S|8|48.4|0|8
C|BMY|20250710|15:30:10.092373|S|10|48.41|0|10
C|BMY|20250710|15:30:10.115151|S|126|48.415|0|126
C|BMY|20250710|15:30:10.115209|S|250|48.415|0|250
C|BMY|20250710|15:30:10.115230|S|24|48.415|0|24
C|BMY|20250710|15:30:26.350643|S|3|48.425|0|3
C|BMY|20250710|15:32:04.618972|S|8|48.39|0|8
C|BMY|20250710|15:32:21.684511|S|126|48.385|0|126
C|BMY|20250710|15:32:23.875740|S|8|48.38|0|8
C|BMY|20250710|15:33:45.283265|S|126|48.335|0|126
C|BMY|20250710|15:33:45.283354|S|74|48.335|0|74
C|BMY|20250710|15:33:58.586244|S|8|48.31|0|8
C|BMY|20250710|15:34:11.897617|S|1|48.31|0|1
C|BMY|20250710|15:34:49.979837|S|1|48.32|0|1
C|BMY|20250710|15:34:49.979837|S|1|48.32|0|1
C|BMY|20250710|15:34:49.979837|S|1|48.32|0|1
C|BMY|20250710|15:34:49.979837|S|1|48.32|0|1
C|BMY|20250710|15:34:49.979837|S|1|48.32|0|1
C|BMY|20250710|15:35:26.178943|S|126|48.295|0|126
C|BMY|20250710|15:35:26.179040|S|74|48.295|0|74
C|BMY|20250710|15:35:33.178554|S|10|48.29|0|10
C|BMY|20250710|15:36:32.248035|S|3|48.3|0|3
C|BMY|20250710|15:36:32.248035|S|11|48.3|0|11
C|BMY|20250710|15:36:47.075647|S|7|48.31|0|7
C|BMY|20250710|15:40:16.876342|S|100|48.38|0|100
C|BMY|20250710|15:40:59.507810|S|200|48.395|0|200
C|BMY|20250710|15:42:50.776135|S|12|48.41|0|12
C|BMY|20250710|15:45:05.063263|S|100|48.415|0|100
C|BMY|20250710|15:45:05.063297|S|100|48.41|0|100
C|BMY|20250710|15:45:05.063297|S|100|48.415|0|100
C|BMY|20250710|15:45:51.448637|S|2|48.38|0|2
C|BMY|20250710|15:45:51.451166|S|88|48.38|0|88
C|BMY|20250710|15:45:55.345748|S|100|48.39|0|100
C|BMY|20250710|15:46:05.146668|S|100|48.39|0|100
C|BMY|20250710|15:46:26.534669|S|62|48.39|0|62
C|BMY|20250710|15:46:39.876070|S|7|48.4|0|7
C|BMY|20250710|15:46:39.876070|S|1|48.4|0|1
C|BMY|20250710|15:47:25.881027|S|100|48.39|0|100
C|BMY|20250710|15:47:45.850093|S|27|48.4|0|27
C|BMY|20250710|15:47:45.850093|S|6|48.405|0|6
C|BMY|20250710|15:47:45.884908|S|30|48.41|0|30
C|BMY|20250710|15:48:02.922659|S|12|48.41|0|12
C|BMY|20250710|15:48:42.696602|S|93|48.41|0|93
C|BMY|20250710|15:49:05.163336|S|73|48.39|0|73
C|BMY|20250710|15:49:32.808230|S|1|48.35|0|1
C|BMY|20250710|15:49:32.808272|S|100|48.345|0|100
C|BMY|20250710|15:49:32.808868|S|100|48.34|0|100
C|BMY|20250710|15:49:33.537720|S|100|48.355|0|100
C|BMY|20250710|15:49:33.537810|S|1|48.36|0|1
C|BMY|20250710|15:49:46.228372|S|25|48.36|0|25
C|BMY|20250710|15:50:01.427541|S|100|48.36|0|100
C|BMY|20250710|15:50:01.533519|S|100|48.37|0|100
C|BMY|20250710|15:50:03.208108|S|126|48.375|0|126
C|BMY|20250710|15:50:03.208174|S|74|48.375|0|74
C|BMY|20250710|15:50:09.588658|S|100|48.38|0|100
C|BMY|20250710|15:50:14.209121|S|100|48.39|0|100
C|BMY|20250710|15:50:14.513425|S|100|48.39|0|100
C|BMY|20250710|15:50:15.893173|S|100|48.39|0|100
C|BMY|20250710|15:50:20.170408|S|100|48.395|0|100
C|BMY|20250710|15:50:36.668595|S|80|48.38|0|80
C|BMY|20250710|15:51:00.437872|S|27|48.395|0|27
C|BMY|20250710|15:51:15.786316|S|100|48.405|0|100
C|BMY|20250710|15:51:20.695412|S|77|48.4|0|77
C|BMY|20250710|15:51:20.698566|S|100|48.4|0|100
C|BMY|20250710|15:51:22.758004|S|12|48.4|0|12
C|BMY|20250710|15:51:30.296186|S|100|48.4|0|100
C|BMY|20250710|15:51:48.160136|S|100|48.39|0|100
C|BMY|20250710|15:51:48.368033|S|100|48.39|0|100
C|BMY|20250710|15:51:48.381143|S|100|48.39|0|100
C|BMY|20250710|15:51:49.568185|S|100|48.39|0|100
C|BMY|20250710|15:51:49.570699|S|100|48.39|0|100
C|BMY|20250710|15:51:49.573123|S|100|48.39|0|100
C|BMY|20250710|15:51:49.585976|S|36|48.39|0|36
C|BMY|20250710|15:51:50.236017|S|100|48.39|0|100
C|BMY|20250710|15:51:50.776102|S|100|48.39|0|100
C|BMY|20250710|15:51:57.267139|S|13|48.39|0|13
C|BMY|20250710|15:52:01.965939|S|20|48.38|0|20
C|BMY|20250710|15:52:04.946249|S|100|48.37|0|100
C|BMY|20250710|15:52:06.205281|S|100|48.37|0|100
C|BMY|20250710|15:52:06.911910|S|100|48.36|0|100
C|BMY|20250710|15:52:33.065599|S|100|48.4|0|100
C|BMY|20250710|15:52:33.065995|S|100|48.39|0|100
C|BMY|20250710|15:52:44.124998|S|1|48.39|0|1
C|BMY|20250710|15:53:20.005267|S|100|48.4|0|100
C|BMY|20250710|15:53:25.673858|S|19|48.39|0|19
C|BMY|20250710|15:53:25.673858|S|1|48.39|0|1
C|BMY|20250710|15:53:31.410212|S|4|48.395|0|4
C|BMY|20250710|15:53:31.537829|S|100|48.39|0|100
C|BMY|20250710|15:53:44.341102|S|20|48.39|0|20
C|BMY|20250710|15:54:18.701919|S|100|48.41|0|100
C|BMY|20250710|15:54:18.701919|S|100|48.41|0|100
C|BMY|20250710|15:54:30.081732|S|68|48.42|0|68
C|BMY|20250710|15:54:30.081771|S|32|48.42|0|32
C|BMY|20250710|15:54:30.081771|S|100|48.42|0|100
C|BMY|20250710|15:54:35.661398|S|30|48.42|0|30
C|BMY|20250710|15:54:37.056345|S|100|48.42|0|100
C|BMY|20250710|15:54:37.056345|S|1|48.42|0|1
C|BMY|20250710|15:54:42.521222|S|126|48.425|0|126
C|BMY|20250710|15:54:42.521222|S|45|48.42|0|45
C|BMY|20250710|15:54:43.343662|S|23|48.42|0|23
C|BMY|20250710|15:54:43.507495|S|100|48.42|0|100
C|BMY|20250710|15:54:46.071049|S|100|48.41|0|100
C|BMY|20250710|15:54:50.043255|S|20|48.41|0|20
C|BMY|20250710|15:54:50.058061|S|80|48.41|0|80
C|BMY|20250710|15:54:50.806535|S|100|48.41|0|100
C|BMY|20250710|15:54:54.899110|S|100|48.41|0|100
C|BMY|20250710|15:54:54.899138|S|68|48.41|0|68
C|BMY|20250710|15:55:00.449686|S|100|48.41|0|100
C|BMY|20250710|15:55:05.638278|S|63|48.39|0|63
C|BMY|20250710|15:55:10.131907|S|100|48.39|0|100
C|BMY|20250710|15:55:20.711933|S|100|48.39|0|100
C|BMY|20250710|15:55:36.400696|S|80|48.45|0|80
C|BMY|20250710|15:55:36.401320|S|63|48.44|0|63
C|BMY|20250710|15:55:36.406026|S|85|48.445|0|85
C|BMY|20250710|15:55:38.379060|S|1|48.45|0|1
C|BMY|20250710|15:55:38.379060|S|57|48.45|0|57
C|BMY|20250710|15:55:43.096275|S|100|48.46|0|100
C|BMY|20250710|15:55:43.096463|S|126|48.455|0|126
C|BMY|20250710|15:55:43.096463|S|74|48.45|0|74
C|BMY|20250710|15:55:46.693516|S|100|48.46|0|100
C|BMY|20250710|15:55:47.404855|S|100|48.46|0|100
C|BMY|20250710|15:55:48.152810|S|100|48.47|0|100
C|BMY|20250710|15:55:48.153749|S|100|48.47|0|100
C|BMY|20250710|15:55:48.469663|S|85|48.47|0|85
C|BMY|20250710|15:55:49.250252|S|25|48.47|0|25
C|BMY|20250710|15:55:49.250252|S|75|48.47|0|75
C|BMY|20250710|15:55:51.604459|S|100|48.47|0|100
C|BMY|20250710|15:55:54.059545|S|31|48.46|0|31
C|BMY|20250710|15:55:54.059545|S|69|48.46|0|69
C|BMY|20250710|15:55:54.112270|S|31|48.46|0|31
C|BMY|20250710|15:55:54.799036|S|5|48.46|0|5
C|BMY|20250710|15:55:56.664974|S|100|48.46|0|100
C|BMY|20250710|15:55:56.664974|S|100|48.46|0|100
C|BMY|20250710|15:55:58.795722|S|100|48.46|0|100
C|BMY|20250710|15:55:59.689470|S|100|48.47|0|100
C|BMY|20250710|15:56:07.981906|S|126|48.475|0|126
C|BMY|20250710|15:56:07.981987|S|74|48.475|0|74
C|BMY|20250710|15:56:07.982008|S|52|48.475|0|52
C|BMY|20250710|15:56:10.477800|S|67|48.49|0|67
C|BMY|20250710|15:56:12.081959|S|100|48.48|0|100
C|BMY|20250710|15:56:12.667686|S|29|48.48|0|29
C|BMY|20250710|15:56:12.748788|S|100|48.49|0|100
C|BMY|20250710|15:56:25.166301|S|184|48.475|0|184
C|BMY|20250710|15:56:25.168234|S|51|48.48|0|51
C|BMY|20250710|15:56:25.168234|S|49|48.48|0|49
C|BMY|20250710|15:56:25.208419|S|49|48.47|0|49
C|BMY|20250710|15:56:25.243921|S|22|48.47|0|22
C|BMY|20250710|15:56:25.453914|S|100|48.48|0|100
C|BMY|20250710|15:56:38.256057|S|100|48.47|0|100
C|BMY|20250710|15:56:38.256057|S|100|48.47|0|100
C|BMY|20250710|15:56:49.155143|S|100|48.48|0|100
C|BMY|20250710|15:57:00.736925|S|100|48.49|0|100
C|BMY|20250710|15:57:02.023086|S|32|48.5|0|32
C|BMY|20250710|15:57:09.053525|S|126|48.475|0|126
C|BMY|20250710|15:57:09.053525|S|74|48.475|0|74
C|BMY|20250710|15:57:13.254502|S|100|48.48|0|100
C|BMY|20250710|15:57:13.361870|S|13|48.48|0|13
C|BMY|20250710|15:57:13.739638|S|80|48.48|0|80
C|BMY|20250710|15:57:13.739638|S|20|48.48|0|20
C|BMY|20250710|15:57:13.739957|S|100|48.48|0|100
C|BMY|20250710|15:57:28.080863|S|61|48.49|0|61
C|BMY|20250710|15:57:28.080863|S|126|48.485|0|126
C|BMY|20250710|15:57:32.849898|S|76|48.48|0|76
C|BMY|20250710|15:57:43.922518|S|42|48.48|0|42
C|BMY|20250710|15:57:44.050924|S|76|48.49|0|76
C|BMY|20250710|15:57:44.050924|S|2|48.49|0|2
C|BMY|20250710|15:57:44.050948|S|17|48.49|0|17
C|BMY|20250710|15:57:51.809028|S|2|48.49|0|2
C|BMY|20250710|15:57:59.675741|S|21|48.48|0|21
C|BMY|20250710|15:57:59.675741|S|4|48.48|0|4
C|BMY|20250710|15:58:01.573040|S|1|48.49|0|1
C|BMY|20250710|15:58:13.256754|S|100|48.48|0|100
C|BMY|20250710|15:58:13.256823|S|46|48.48|0|46
C|BMY|20250710|15:58:13.256884|S|54|48.48|0|54
C|BMY|20250710|15:58:13.270996|S|68|48.48|0|68
C|BMY|20250710|15:58:15.519459|S|55|48.48|0|55
C|BMY|20250710|15:58:15.519459|S|45|48.48|0|45
C|BMY|20250710|15:58:19.226843|S|100|48.48|0|100
C|BMY|20250710|15:58:25.017281|S|100|48.5|0|100
C|BMY|20250710|15:58:25.017281|S|22|48.5|0|22
C|BMY|20250710|15:58:25.348868|S|25|48.5|0|25
C|BMY|20250710|15:58:25.348968|S|75|48.5|0|75
C|BMY|20250710|15:58:25.379669|S|25|48.5|0|25
C|BMY|20250710|15:58:25.379669|S|33|48.5|0|33
C|BMY|20250710|15:58:25.379742|S|42|48.5|0|42
C|BMY|20250710|15:58:27.083754|S|1|48.51|0|1
C|BMY|20250710|15:58:31.837348|S|200|48.545|0|200
C|BMY|20250710|15:58:32.013737|S|42|48.545|0|42
C|BMY|20250710|15:58:32.013737|S|158|48.545|0|158
C|BMY|20250710|15:58:32.055842|S|42|48.55|0|42
C|BMY|20250710|15:58:32.055842|S|158|48.555|0|158
C|BMY|20250710|15:58:32.056211|S|42|48.55|0|42
C|BMY|20250710|15:58:32.056211|S|158|48.555|0|158
C|BMY|20250710|15:58:32.057036|S|116|48.555|0|116
C|BMY|20250710|15:58:32.147618|S|100|48.56|0|100
C|BMY|20250710|15:58:32.147618|S|100|48.56|0|100
C|BMY|20250710|15:58:32.403156|S|100|48.56|0|100
C|BMY|20250710|15:58:33.458461|S|2300|48.56|0|2300
C|BMY|20250710|15:58:34.682300|S|200|48.555|0|200
C|BMY|20250710|15:58:34.695281|S|158|48.555|0|158
C|BMY|20250710|15:58:34.695281|S|42|48.555|0|42
C|BMY|20250710|15:58:35.325234|S|42|48.555|0|42
C|BMY|20250710|15:58:35.325234|S|158|48.555|0|158
C|BMY|20250710|15:58:35.325481|S|158|48.555|0|158
C|BMY|20250710|15:58:35.325482|S|42|48.555|0|42
C|BMY|20250710|15:58:35.326148|S|116|48.555|0|116
C|BMY|20250710|15:58:35.326149|S|84|48.55|0|84
C|BMY|20250710|15:58:35.326291|S|16|48.55|0|16
C|BMY|20250710|15:58:35.326291|S|100|48.55|0|100
C|BMY|20250710|15:58:36.973362|S|100|48.55|0|100
C|BMY|20250710|15:58:37.436637|S|1|48.56|0|1
C|BMY|20250710|15:58:45.515410|S|85|48.55|0|85
C|BMY|20250710|15:58:45.515410|S|158|48.55|0|158
C|BMY|20250710|15:58:45.515410|S|15|48.55|0|15
C|BMY|20250710|15:58:48.888837|S|1|48.55|0|1
C|BMY|20250710|15:58:48.888837|S|100|48.55|0|100
C|BMY|20250710|15:58:48.889256|S|100|48.55|0|100
C|BMY|20250710|15:58:53.048783|S|1|48.56|0|1
C|BMY|20250710|15:58:59.751297|S|90|48.54|0|90
C|BMY|20250710|15:59:00.244921|S|90|48.54|0|90
C|BMY|20250710|15:59:01.448132|S|22|48.54|0|22
C|BMY|20250710|15:59:03.045367|S|100|48.535|0|100
C|BMY|20250710|15:59:03.045428|S|100|48.535|0|100
C|BMY|20250710|15:59:03.100946|S|100|48.54|0|100
C|BMY|20250710|15:59:04.690946|S|86|48.535|0|86
C|BMY|20250710|15:59:04.691011|S|14|48.535|0|14
C|BMY|20250710|15:59:04.691021|S|100|48.535|0|100
C|BMY|20250710|15:59:04.935576|S|4|48.54|0|4
C|BMY|20250710|15:59:05.570048|S|5|48.535|0|5
C|BMY|20250710|15:59:08.592233|S|100|48.53|0|100
C|BMY|20250710|15:59:08.592296|S|100|48.53|0|100
C|BMY|20250710|15:59:18.984830|S|93|48.525|0|93
C|BMY|20250710|15:59:22.164792|S|100|48.52|0|100
C|BMY|20250710|15:59:26.130567|S|21|48.51|0|21
C|BMY|20250710|15:59:29.013421|S|21|48.5|0|21
C|BMY|20250710|15:59:29.013421|S|100|48.5|0|100
C|BMY|20250710|15:59:31.262497|S|42|48.505|0|42
C|BMY|20250710|15:59:31.280019|S|29|48.505|0|29
C|BMY|20250710|15:59:36.343700|S|100|48.49|0|100
C|BMY|20250710|15:59:36.343700|S|100|48.49|0|100
C|BMY|20250710|15:59:36.343700|S|100|48.49|0|100
C|BMY|20250710|15:59:36.365999|S|7|48.49|0|7
C|BMY|20250710|15:59:37.023392|S|97|48.5|0|97
C|BMY|20250710|15:59:38.187304|S|35|48.505|0|35
C|BMY|20250710|15:59:40.541530|S|100|48.49|0|100
C|BMY|20250710|15:59:41.497725|S|97|48.5|0|97
C|BMY|20250710|15:59:46.505119|S|100|48.5|0|100
C|BMY|20250710|15:59:46.505120|S|100|48.5|0|100
C|BMY|20250710|15:59:47.278170|S|1|48.5|0|1
C|BMY|20250710|15:59:47.399925|S|81|48.5|0|81
C|BMY|20250710|15:59:47.500411|S|100|48.5|0|100
C|BMY|20250710|15:59:47.500411|S|27|48.5|0|27
C|BMY|20250710|15:59:47.500411|S|100|48.5|0|100
C|BMY|20250710|15:59:47.681533|S|1|48.5|0|1
C|BMY|20250710|15:59:47.766558|S|100|48.51|0|100
C|BMY|20250710|15:59:47.971984|S|8|48.5|0|8
C|BMY|20250710|15:59:48.140559|S|20|48.51|0|20
C|BMY|20250710|15:59:48.384704|S|32|48.5|0|32
C|BMY|20250710|15:59:48.456810|S|31|48.5|0|31
C|BMY|20250710|15:59:48.456810|S|68|48.5|0|68
C|BMY|20250710|15:59:48.517688|S|12|48.505|0|12
C|BMY|20250710|15:59:48.562033|S|100|48.51|0|100
C|BMY|20250710|15:59:48.797596|S|45|48.5|0|45
C|BMY|20250710|15:59:48.809403|S|32|48.5|0|32
C|BMY|20250710|15:59:48.809403|S|100|48.5|0|100
C|BMY|20250710|15:59:48.809404|S|68|48.5|0|68
C|BMY|20250710|15:59:48.809827|S|32|48.5|0|32
C|BMY|20250710|15:59:48.954248|S|32|48.5|0|32
C|BMY|20250710|15:59:49.477446|S|52|48.5|0|52
C|BMY|20250710|15:59:49.477446|S|48|48.5|0|48
C|BMY|20250710|15:59:49.487984|S|100|48.5|0|100
C|BMY|20250710|15:59:49.920596|S|1|48.51|0|1
C|BMY|20250710|15:59:50.005945|S|14|48.51|0|14
C|BMY|20250710|15:59:50.011039|S|1|48.51|0|1
C|BMY|20250710|15:59:50.143487|S|5|48.51|0|5
C|BMY|20250710|15:59:50.143487|S|84|48.51|0|84
C|BMY|20250710|15:59:50.720441|S|18|48.505|0|18
C|BMY|20250710|15:59:51.370575|S|48|48.5|0|48
C|BMY|20250710|15:59:51.370575|S|100|48.5|0|100
C|BMY|20250710|15:59:51.370576|S|100|48.5|0|100
C|BMY|20250710|15:59:51.640055|S|1|48.5|0|1
C|BMY|20250710|15:59:52.013769|S|70|48.5|0|70
C|BMY|20250710|15:59:52.013770|S|37|48.5|0|37
C|BMY|20250710|15:59:52.093188|S|100|48.49|0|100
C|BMY|20250710|15:59:52.093188|S|20|48.49|0|20
C|BMY|20250710|15:59:52.093188|S|51|48.49|0|51
C|BMY|20250710|15:59:52.486723|S|58|48.49|0|58
C|BMY|20250710|15:59:52.486724|S|29|48.49|0|29
C|BMY|20250710|15:59:52.486724|S|3|48.49|0|3
C|BMY|20250710|15:59:52.572946|S|61|48.49|0|61
C|BMY|20250710|15:59:52.572947|S|1|48.49|0|1
C|BMY|20250710|15:59:53.434946|S|58|48.49|0|58
C|BMY|20250710|15:59:54.014515|S|200|48.505|0|200
C|BMY|20250710|15:59:54.019860|S|100|48.5|0|100
C|BMY|20250710|15:59:54.156787|S|5|48.5|0|5
C|BMY|20250710|15:59:54.156787|S|100|48.5|0|100
C|BMY|20250710|15:59:54.176788|S|100|48.5|0|100
C|BMY|20250710|15:59:54.354449|S|30|48.49|0|30
C|BMY|20250710|15:59:54.444505|S|3|48.49|0|3
C|BMY|20250710|15:59:54.888610|S|28|48.485|0|28
C|BMY|20250710|15:59:55.122330|S|2|48.485|0|2
C|BMY|20250710|15:59:55.372425|S|100|48.485|0|100
C|BMY|20250710|15:59:55.492651|S|13|48.485|0|13
C|BMY|20250710|15:59:55.751995|S|30|48.48|0|30
C|BMY|20250710|15:59:55.751995|S|15|48.485|0|15
C|BMY|20250710|15:59:56.117501|S|9|48.48|0|9
C|BMY|20250710|15:59:57.345092|S|2|48.49|0|2
C|BMY|20250710|15:59:57.366004|S|4|48.49|0|4
C|BMY|20250710|15:59:57.388681|S|6|48.49|0|6
C|BMY|20250710|15:59:57.401425|S|2|48.49|0|2
C|BMY|20250710|15:59:57.401928|S|1|48.49|0|1
C|BMY|20250710|15:59:57.410311|S|1|48.49|0|1
C|BMY|20250710|15:59:57.410835|S|1|48.49|0|1
C|BMY|20250710|15:59:57.422501|S|2|48.49|0|2
C|BMY|20250710|15:59:57.425308|S|1|48.49|0|1
C|BMY|20250710|15:59:57.427952|S|1|48.49|0|1
C|BMY|20250710|15:59:57.446688|S|4|48.49|0|4
C|BMY|20250710|15:59:57.453490|S|1|48.49|0|1
C|BMY|20250710|15:59:57.475198|S|5|48.49|0|5
C|BMY|20250710|15:59:57.482333|S|2|48.49|0|2
C|BMY|20250710|15:59:57.499731|S|100|48.49|0|100
C|BMY|20250710|15:59:58.037770|S|1|48.49|0|1
C|BMY|20250710|15:59:58.039611|S|1|48.49|0|1
C|BMY|20250710|15:59:58.041189|S|1|48.49|0|1
C|BMY|20250710|15:59:58.042973|S|1|48.49|0|1
C|BN|20250710|09:31:11.509708|S|100|62.715|0|100
C|BN|20250710|09:32:14.677159|S|100|62.63|0|100
C|BN|20250710|09:33:17.964015|S|100|62.63|0|100
C|BN|20250710|09:33:18.043744|S|100|62.63|0|100
C|BN|20250710|09:33:18.048620|S|100|62.63|0|100
C|BN|20250710|09:33:18.204985|S|100|62.63|0|100
C|BN|20250710|09:33:55.601017|S|100|62.595|0|100
C|BN|20250710|09:44:42.778057|S|50|62.43|0|50
C|BN|20250710|09:46:22.239105|S|7|62.52|0|7
C|BN|20250710|09:47:41.202853|S|100|62.48|0|100
C|BN|20250710|09:59:50.126365|S|150|62.56|0|150
C|BN|20250710|10:01:33.031994|S|100|62.61|0|100
C|BN|20250710|10:05:39.303435|S|13|62.62|0|13
C|BN|20250710|10:05:39.303456|S|100|62.62|0|100
C|BN|20250710|10:05:39.303456|S|13|62.62|0|13
C|BN|20250710|10:08:32.393855|S|100|62.81|0|100
C|BN|20250710|10:32:23.855090|S|100|62.97|0|100
C|BN|20250710|10:32:24.938351|S|150|62.96|0|150
C|BN|20250710|10:37:02.385983|S|100|63.16|0|100
C|BN|20250710|10:46:34.187454|S|100|63.51|0|100
C|BN|20250710|10:49:22.410527|S|100|63.37|0|100
C|BN|20250710|10:56:38.135310|S|150|63.57|0|150
C|BN|20250710|11:02:49.837045|S|7|63.62|0|7
C|BN|20250710|12:01:43.880950|S|25|63.89|0|25
C|BN|20250710|12:15:50.519641|S|100|63.93|0|100
C|BN|20250710|12:26:15.397833|S|100|63.88|0|100
C|BN|20250710|12:30:02.741195|S|100|63.84|0|100
C|BN|20250710|12:44:42.096997|S|100|63.84|0|100
C|BN|20250710|12:46:39.093052|S|100|63.84|0|100
C|BN|20250710|12:46:39.150918|S|100|63.84|0|100
C|BN|20250710|13:00:16.100964|S|100|63.8|0|100
C|BN|20250710|13:20:45.737565|S|100|63.81|0|100
C|BN|20250710|13:20:48.235485|S|100|63.81|0|100
C|BN|20250710|13:29:55.553931|S|94|63.84|0|94
C|BN|20250710|13:56:36.698039|S|50|64.02|0|50
C|BN|20250710|14:15:45.647868|S|100|63.99|0|100
C|BN|20250710|14:16:59.548094|S|100|63.975|0|100
C|BN|20250710|14:17:30.146058|S|1|63.975|0|1
C|BN|20250710|14:41:50.045031|S|100|63.965|0|100
C|BN|20250710|14:59:08.712701|S|37|63.82|0|37
C|BN|20250710|15:26:09.278090|S|150|63.91|0|150
C|BN|20250710|15:26:09.278182|S|50|63.91|0|50
C|BN|20250710|15:27:33.470012|S|100|63.89|0|100
C|BN|20250710|15:31:02.102873|S|100|63.89|0|100
C|BN|20250710|15:36:13.066301|S|100|63.92|0|100
C|BN|20250710|15:47:39.400128|S|100|63.79|0|100
C|BN|20250710|15:48:56.102029|S|4|63.76|0|4
C|BN|20250710|15:49:37.644246|S|100|63.79|0|100
C|BN|20250710|15:50:03.999601|S|150|63.855|0|150
C|BN|20250710|15:50:31.430900|S|100|63.79|0|100
C|BN|20250710|15:50:50.386252|S|38|63.8|0|38
C|BN|20250710|15:54:40.296634|S|19|63.74|0|19
C|BN|20250710|15:54:40.296726|S|31|63.74|0|31
C|BN|20250710|15:54:47.746156|S|100|63.71|0|100
C|BN|20250710|15:56:40.362700|S|100|63.79|0|100
C|BN|20250710|15:56:49.854512|S|100|63.79|0|100
C|BN|20250710|15:56:49.854513|S|100|63.79|0|100
C|BN|20250710|15:57:10.964017|S|100|63.84|0|100
C|BN|20250710|15:57:21.972816|S|100|63.86|0|100
C|BN|20250710|15:57:21.972816|S|100|63.86|0|100
C|BN|20250710|15:58:29.552633|S|44|63.85|0|44
C|BN|20250710|15:58:29.684032|S|56|63.85|0|56
C|BN|20250710|15:58:36.697987|S|100|63.85|0|100
C|BN|20250710|15:58:50.060131|S|100|63.87|0|100
C|BN|20250710|15:58:50.437419|S|5|63.89|0|5
C|BN|20250710|15:58:50.524889|S|100|63.91|0|100
C|BN|20250710|15:58:50.524889|S|100|63.9|0|100
C|BN|20250710|15:58:51.020749|S|100|63.9|0|100
C|BN|20250710|15:59:06.748705|S|100|63.89|0|100
C|BN|20250710|15:59:14.033799|S|5|63.89|0|5
C|BN|20250710|15:59:20.084350|S|63|63.9|0|63
C|BN|20250710|15:59:21.505738|S|100|63.905|0|100
C|BN|20250710|15:59:21.510450|S|73|63.91|0|73
C|BN|20250710|15:59:22.080430|S|23|63.91|0|23
C|BN|20250710|15:59:22.080439|S|77|63.91|0|77
C|BN|20250710|15:59:26.074493|S|2|63.915|0|2
C|BN|20250710|15:59:26.352660|S|4|63.915|0|4
C|BN|20250710|15:59:33.421367|S|100|63.905|0|100
C|BN|20250710|15:59:33.972436|S|100|63.915|0|100
C|BN|20250710|15:59:35.556309|S|100|63.915|0|100
C|BN|20250710|15:59:35.562100|S|100|63.91|0|100
C|BN|20250710|15:59:38.543628|S|100|63.915|0|100
C|BN|20250710|15:59:40.016707|S|100|63.93|0|100
C|BN|20250710|15:59:40.536424|S|100|63.93|0|100
C|BN|20250710|15:59:40.671288|S|200|63.93|0|200
C|BN|20250710|15:59:45.547445|S|100|63.915|0|100
C|BN|20250710|15:59:45.547855|S|100|63.91|0|100
C|BN|20250710|15:59:47.287817|S|29|63.92|0|29
C|BN|20250710|15:59:47.540628|S|100|63.915|0|100
C|BN|20250710|15:59:47.557858|S|71|63.92|0|71
C|BN|20250710|15:59:48.533362|S|23|63.91|0|23
C|BN|20250710|15:59:48.533362|S|100|63.915|0|100
C|BN|20250710|15:59:55.103648|S|100|63.92|0|100
C|BN|20250710|15:59:57.324909|S|6|63.93|0|6
C|BN|20250710|15:59:57.425423|S|6|63.93|0|6
C|BN|20250710|15:59:57.525897|S|6|63.93|0|6
C|BN|20250710|15:59:57.535589|S|100|63.93|0|100
C|BN|20250710|15:59:57.727809|S|6|63.93|0|6
C|BN|20250710|15:59:57.828259|S|12|63.93|0|12
C|BN|20250710|15:59:58.017842|S|6|63.93|0|6
C|BN|20250710|15:59:58.116104|S|100|63.93|0|100
C|BNAI|20250710|09:34:07.350580|S|200|.379|0|200
C|BNAI|20250710|09:34:07.351207|S|300|.379|0|300
C|BND|20250710|09:30:01.319041|S|3|73.09|0|3
C|BND|20250710|09:30:03.758560|S|1|73.08|0|1
C|BND|20250710|09:31:34.772671|S|100|73.05|0|100
C|BND|20250710|09:34:45.476246|S|9|73.04|0|9
C|BND|20250710|09:35:10.532797|S|85|73.03|0|85
C|BND|20250710|09:46:09.443959|S|63|73.04|0|63
C|BND|20250710|09:52:54.385536|S|3|73.02|0|3
C|BND|20250710|09:53:08.232161|S|30|73.02|0|30
C|BND|20250710|09:53:26.977458|S|300|73.02|0|300
C|BND|20250710|09:53:26.977470|S|300|73.02|0|300
C|BND|20250710|09:53:26.977479|S|69|73.02|0|69
C|BND|20250710|09:55:18.332551|S|31|73.02|0|31
C|BND|20250710|09:59:58.011779|S|5|73.02|0|5
C|BND|20250710|10:00:08.174437|S|14|73.01|0|14
C|BND|20250710|10:01:05.344873|S|24|73.015|0|24
C|BND|20250710|10:03:05.765448|S|5|73|0|5
C|BND|20250710|10:07:58.562052|S|34|73.01|0|34
C|BND|20250710|10:11:11.466606|S|1|72.99|0|1
C|BND|20250710|10:12:11.520468|S|100|73|0|100
C|BND|20250710|10:12:12.206596|S|100|72.99|0|100
C|BND|20250710|10:12:12.206596|S|100|72.99|0|100
C|BND|20250710|10:12:12.206596|S|199|72.99|0|199
C|BND|20250710|10:15:37.567898|S|43|73|0|43
C|BND|20250710|10:17:04.107401|S|11|73.01|0|11
C|BND|20250710|10:18:35.985939|S|100|73|0|100
C|BND|20250710|10:26:55.472080|S|1|72.98|0|1
C|BND|20250710|10:28:16.782586|S|16|72.98|0|16
C|BND|20250710|10:29:53.992380|S|100|72.97|0|100
C|BND|20250710|10:29:53.992380|S|100|72.97|0|100
C|BND|20250710|10:29:53.992380|S|25|72.97|0|25
C|BND|20250710|10:31:01.969348|S|51|72.98|0|51
C|BND|20250710|10:36:59.168805|S|100|72.99|0|100
C|BND|20250710|10:48:41.097076|S|19|73.01|0|19
C|BND|20250710|10:51:54.090482|S|100|73.01|0|100
C|BND|20250710|10:51:54.090524|S|8|73.01|0|8
C|BND|20250710|10:52:08.668295|S|100|73.01|0|100
C|BND|20250710|10:56:03.115192|S|100|73.01|0|100
C|BND|20250710|10:56:05.700115|S|26|73.01|0|26
C|BND|20250710|11:09:25.260157|S|100|73.01|0|100
C|BND|20250710|11:18:10.439705|S|100|73|0|100
C|BND|20250710|11:18:20.022292|S|300|73|0|300
C|BND|20250710|11:19:35.686466|S|100|73|0|100
C|BND|20250710|11:19:35.686555|S|76|73|0|76
C|BND|20250710|11:20:53.102131|S|42|73|0|42
C|BND|20250710|11:37:58.932477|S|34|72.99|0|34
C|BND|20250710|11:38:42.224164|S|100|72.99|0|100
C|BND|20250710|11:39:22.929361|S|100|72.99|0|100
C|BND|20250710|11:41:27.617763|S|28|72.99|0|28
C|BND|20250710|11:45:00.189237|S|31|72.98|0|31
C|BND|20250710|11:45:00.189237|S|100|72.98|0|100
C|BND|20250710|11:45:27.554974|S|79|72.99|0|79
C|BND|20250710|11:57:25.325235|S|18|73|0|18
C|BND|20250710|12:02:26.520904|S|32|72.995|0|32
C|BND|20250710|12:09:49.328457|S|100|73|0|100
C|BND|20250710|12:17:11.501681|S|100|72.99|0|100
C|BND|20250710|12:27:23.251988|S|26|73|0|26
C|BND|20250710|12:29:22.128995|S|5|73|0|5
C|BND|20250710|12:42:54.572797|S|97|73|0|97
C|BND|20250710|12:51:35.378927|S|200|73.005|0|200
C|BND|20250710|12:55:34.484164|S|31|73|0|31
C|BND|20250710|12:56:14.659168|S|400|73|0|400
C|BND|20250710|13:01:29.369482|S|41|73|0|41
C|BND|20250710|13:01:29.369482|S|265|73|0|265
C|BND|20250710|13:06:07.003540|S|16|73.03|0|16
C|BND|20250710|13:10:50.516797|S|31|73.04|0|31
C|BND|20250710|13:15:58.590544|S|42|73.01|0|42
C|BND|20250710|13:16:02.604180|S|100|73.02|0|100
C|BND|20250710|13:16:02.604180|S|200|73.02|0|200
C|BND|20250710|13:18:23.875827|S|100|73.01|0|100
C|BND|20250710|13:18:36.995164|S|200|73.01|0|200
C|BND|20250710|13:18:41.392718|S|35|73.01|0|35
C|BND|20250710|13:25:42.948754|S|22|73.02|0|22
C|BND|20250710|13:33:45.568085|S|100|73.02|0|100
C|BND|20250710|13:33:45.568151|S|50|73.02|0|50
C|BND|20250710|13:40:32.225264|S|14|73.03|0|14
C|BND|20250710|13:43:08.372343|S|36|73.03|0|36
C|BND|20250710|13:45:53.113986|S|14|73.03|0|14
C|BND|20250710|13:45:54.002597|S|15|73.03|0|15
C|BND|20250710|13:52:00.655698|S|400|73.04|0|400
C|BND|20250710|13:54:25.191794|S|400|73.05|0|400
C|BND|20250710|13:54:26.524093|S|400|73.05|0|400
C|BND|20250710|14:02:06.873207|S|99|73.06|0|99
C|BND|20250710|14:02:11.014274|S|301|73.06|0|301
C|BND|20250710|14:28:38.887464|S|20|73.1|0|20
C|BND|20250710|14:28:38.887464|S|100|73.1|0|100
C|BND|20250710|14:38:28.228127|S|100|73.09|0|100
C|BND|20250710|14:55:28.427594|S|100|73.1|0|100
C|BND|20250710|14:55:28.427594|S|100|73.1|0|100
C|BND|20250710|15:02:24.464629|S|1|73.09|0|1
C|BND|20250710|15:14:30.959711|S|100|73.08|0|100
C|BND|20250710|15:29:06.362799|S|100|73.08|0|100
C|BND|20250710|15:29:06.362799|S|100|73.08|0|100
C|BND|20250710|15:38:32.910323|S|76|73.08|0|76
C|BND|20250710|15:55:41.537783|S|43|73.08|0|43
C|BND|20250710|15:58:13.852395|S|100|73.08|0|100
C|BND|20250710|15:58:59.786686|S|100|73.09|0|100
C|BND|20250710|15:59:01.789304|S|195|73.09|0|195
C|BND|20250710|15:59:50.006126|S|1|73.095|0|1
C|BND|20250710|15:59:50.006141|S|1|73.095|0|1
C|BND|20250710|15:59:58.191087|S|100|73.095|0|100
C|BNDW|20250710|11:40:46.073728|S|58|68.82|0|58
C|BNDW|20250710|13:33:40.352056|S|20|68.855|0|20
C|BNDW|20250710|13:33:40.356611|S|100|68.86|0|100
C|BNDW|20250710|14:47:25.008879|S|43|68.9|0|43
C|BNDW|20250710|14:50:35.294632|S|20|68.9|0|20
C|BNDW|20250710|14:50:35.357743|S|14|68.9|0|14
C|BNDW|20250710|14:50:35.763765|S|8|68.9|0|8
C|BNDW|20250710|14:51:52.729691|S|100|68.91|0|100
C|BNDW|20250710|15:24:32.735979|S|100|68.9|0|100
C|BNDW|20250710|15:34:41.159358|S|100|68.9|0|100
C|BNDW|20250710|15:42:23.872628|S|61|68.9|0|61
C|BNDW|20250710|15:47:28.060379|S|39|68.9|0|39
C|BNDW|20250710|15:59:23.505361|S|35|68.9|0|35
C|BNDX|20250710|09:40:47.443290|S|600|49.235|0|600
C|BNDX|20250710|09:44:56.601159|S|1|49.22|0|1
C|BNDX|20250710|09:58:08.705024|S|100|49.2|0|100
C|BNDX|20250710|09:58:08.705117|S|24|49.2|0|24
C|BNDX|20250710|09:59:58.013105|S|5|49.205|0|5
C|BNDX|20250710|10:06:18.002697|S|100|49.2|0|100
C|BNDX|20250710|10:08:06.627630|S|34|49.19|0|34
C|BNDX|20250710|10:22:10.594105|S|100|49.19|0|100
C|BNDX|20250710|10:22:10.594105|S|100|49.19|0|100
C|BNDX|20250710|10:22:11.839686|S|100|49.19|0|100
C|BNDX|20250710|11:01:29.295609|S|72|49.2|0|72
C|BNDX|20250710|11:07:02.294086|S|22|49.2|0|22
C|BNDX|20250710|11:16:03.981455|S|100|49.19|0|100
C|BNDX|20250710|11:27:58.400149|S|100|49.2|0|100
C|BNDX|20250710|11:35:30.640178|S|13|49.19|0|13
C|BNDX|20250710|11:35:30.653412|S|100|49.19|0|100
C|BNDX|20250710|11:35:30.653412|S|38|49.19|0|38
C|BNDX|20250710|12:33:30.675277|S|39|49.2|0|39
C|BNDX|20250710|12:48:31.455155|S|100|49.2|0|100
C|BNDX|20250710|12:59:59.958428|S|34|49.2|0|34
C|BNDX|20250710|13:15:21.023423|S|10|49.2|0|10
C|BNDX|20250710|14:03:29.549517|S|98|49.22|0|98
C|BNDX|20250710|14:25:22.007357|S|42|49.23|0|42
C|BNDX|20250710|14:34:56.740563|S|1|49.23|0|1
C|BNDX|20250710|14:58:16.338562|S|4|49.23|0|4
C|BNDX|20250710|14:58:26.593790|S|3|49.23|0|3
C|BNDX|20250710|14:58:36.858168|S|12|49.23|0|12
C|BNDX|20250710|14:58:57.320059|S|41|49.23|0|41
C|BNDX|20250710|14:59:18.116352|S|200|49.23|0|200
C|BNDX|20250710|14:59:38.548871|S|1|49.23|0|1
C|BNDX|20250710|14:59:48.799881|S|1|49.23|0|1
C|BNDX|20250710|15:00:09.106123|S|100|49.23|0|100
C|BNDX|20250710|15:00:29.707187|S|18|49.23|0|18
C|BNDX|20250710|15:00:46.736930|S|21|49.23|0|21
C|BNDX|20250710|15:20:01.117136|S|6|49.22|0|6
C|BNDX|20250710|15:48:59.643490|S|61|49.23|0|61
C|BNDX|20250710|15:48:59.643490|S|139|49.23|0|139
C|BNDX|20250710|15:49:02.709805|S|200|49.23|0|200
C|BNDX|20250710|15:49:02.709805|S|61|49.23|0|61
C|BNDX|20250710|15:50:05.266894|S|82|49.23|0|82
C|BNDX|20250710|15:51:12.196147|S|2|49.23|0|2
C|BNDX|20250710|15:54:56.357588|S|100|49.23|0|100
C|BNDX|20250710|15:58:04.104076|S|100|49.23|0|100
C|BNDX|20250710|15:58:04.198700|S|200|49.23|0|200
C|BNDX|20250710|15:58:51.718872|S|200|49.23|0|200
C|BNDX|20250710|15:59:45.789435|S|200|49.23|0|200
C|BNDX|20250710|15:59:46.062861|S|200|49.23|0|200
C|BNDX|20250710|15:59:46.289815|S|200|49.23|0|200
C|BNDX|20250710|15:59:46.587787|S|200|49.23|0|200
C|BNDX|20250710|15:59:50.000763|S|1|49.23|0|1
C|BNED|20250710|11:18:27.278652|S|100|11.415|0|100
C|BNED|20250710|15:54:44.513230|S|75|11.49|0|75
C|BNKD|20250710|09:58:06.354651|S|1|18.09|0|1
C|BNKD|20250710|14:59:55.077015|S|13|17.97|0|13
C|BNKU|20250710|09:31:08.873618|S|100|22.4|0|100
C|BNKU|20250710|11:28:12.681943|S|100|23.11|0|100
C|BNKU|20250710|11:28:12.699556|S|100|23.12|0|100
C|BNL|20250710|11:03:13.079948|S|100|15.945|0|100
C|BNL|20250710|11:26:26.173581|S|100|15.925|0|100
C|BNL|20250710|11:59:17.363690|S|100|15.925|0|100
C|BNL|20250710|11:59:17.489771|S|100|15.925|0|100
C|BNL|20250710|12:25:56.676473|S|107|15.905|0|107
C|BNL|20250710|12:25:56.676482|S|100|15.905|0|100
C|BNL|20250710|12:25:56.676567|S|63|15.905|0|63
C|BNL|20250710|12:50:28.159701|S|150|15.955|0|150
C|BNL|20250710|12:50:28.159817|S|130|15.955|0|130
C|BNL|20250710|13:03:02.564000|S|35|15.96|0|35
C|BNL|20250710|14:37:12.138962|S|78|15.99|0|78
C|BNL|20250710|15:12:03.919137|S|100|16.005|0|100
C|BNL|20250710|15:15:49.490789|S|3|16|0|3
C|BNL|20250710|15:15:51.900475|S|6|16|0|6
C|BNL|20250710|15:15:54.403425|S|6|16|0|6
C|BNL|20250710|15:25:08.098059|S|100|16.04|0|100
C|BNL|20250710|15:25:39.730904|S|1|16.035|0|1
C|BNL|20250710|15:26:59.076842|S|100|16.03|0|100
C|BNL|20250710|15:27:48.014472|S|19|16.025|0|19
C|BNL|20250710|15:27:54.671398|S|7|16.01|0|7
C|BNL|20250710|15:27:54.671398|S|5|16.015|0|5
C|BNL|20250710|15:28:52.015403|S|20|16.015|0|20
C|BNL|20250710|15:28:52.015403|S|1|16.015|0|1
C|BNL|20250710|15:28:52.015404|S|10|16.01|0|10
C|BNL|20250710|15:30:01.890454|S|4|16.02|0|4
C|BNL|20250710|15:30:12.442157|S|31|16.015|0|31
C|BNL|20250710|15:33:32.827133|S|22|16.02|0|22
C|BNL|20250710|15:36:30.092892|S|100|16.025|0|100
C|BNL|20250710|15:42:00.244503|S|9|16.04|0|9
C|BNL|20250710|15:42:50.759728|S|99|16.04|0|99
C|BNL|20250710|15:45:18.350978|S|6|16.02|0|6
C|BNL|20250710|15:45:22.891572|S|100|16.02|0|100
C|BNL|20250710|15:47:43.928506|S|4|16.015|0|4
C|BNL|20250710|15:47:45.876093|S|100|16.015|0|100
C|BNL|20250710|15:47:52.636756|S|100|16.01|0|100
C|BNL|20250710|15:48:25.395967|S|100|16.01|0|100
C|BNL|20250710|15:49:02.040126|S|73|16.01|0|73
C|BNL|20250710|15:50:13.723555|S|100|16.005|0|100
C|BNL|20250710|15:50:13.723628|S|150|16.005|0|150
C|BNL|20250710|15:51:51.235457|S|190|15.985|0|190
C|BNL|20250710|15:51:51.235457|S|100|15.99|0|100
C|BNL|20250710|15:52:43.393525|S|7|15.98|0|7
C|BNL|20250710|15:52:43.393525|S|21|15.98|0|21
C|BNL|20250710|15:52:44.621445|S|10|15.98|0|10
C|BNL|20250710|15:54:59.166656|S|100|15.99|0|100
C|BNL|20250710|15:55:03.955912|S|84|16|0|84
C|BNL|20250710|15:55:19.288687|S|100|16.01|0|100
C|BNL|20250710|15:55:26.470730|S|100|16.01|0|100
C|BNL|20250710|15:56:39.935476|S|84|16.015|0|84
C|BNL|20250710|15:57:04.479326|S|57|16.015|0|57
C|BNL|20250710|15:57:57.903472|S|76|16.02|0|76
C|BNL|20250710|15:57:57.904249|S|124|16.02|0|124
C|BNL|20250710|15:57:57.913498|S|26|16.02|0|26
C|BNL|20250710|15:57:59.692029|S|33|16.02|0|33
C|BNL|20250710|15:57:59.692029|S|100|16.025|0|100
C|BNL|20250710|15:58:34.576729|S|7|16.01|0|7
C|BNL|20250710|15:58:35.942720|S|71|16.01|0|71
C|BNL|20250710|15:58:51.140147|S|100|16.02|0|100
C|BNL|20250710|15:58:53.348109|S|100|16.02|0|100
C|BNL|20250710|15:58:53.348109|S|100|16.02|0|100
C|BNL|20250710|15:58:54.800403|S|100|16.02|0|100
C|BNL|20250710|15:58:55.013013|S|100|16.02|0|100
C|BNL|20250710|15:59:09.220612|S|100|16.02|0|100
C|BNL|20250710|15:59:12.012321|S|100|16.03|0|100
C|BNL|20250710|15:59:12.935095|S|100|16.03|0|100
C|BNL|20250710|15:59:15.035716|S|9|16.025|0|9
C|BNL|20250710|15:59:17.337606|S|100|16.02|0|100
C|BNL|20250710|15:59:30.018912|S|100|16.02|0|100
C|BNL|20250710|15:59:31.264995|S|100|16.03|0|100
C|BNL|20250710|15:59:31.327194|S|100|16.025|0|100
C|BNL|20250710|15:59:32.513028|S|100|16.025|0|100
C|BNL|20250710|15:59:36.042624|S|1|16.02|0|1
C|BNL|20250710|15:59:39.696519|S|99|16.02|0|99
C|BNL|20250710|15:59:39.708624|S|100|16.02|0|100
C|BNL|20250710|15:59:40.615700|S|150|16.025|0|150
C|BNL|20250710|15:59:40.615767|S|50|16.025|0|50
C|BNL|20250710|15:59:40.616186|S|100|16.025|0|100
C|BNL|20250710|15:59:40.622980|S|200|16.025|0|200
C|BNL|20250710|15:59:40.626532|S|100|16.025|0|100
C|BNL|20250710|15:59:40.705388|S|100|16.025|0|100
C|BNL|20250710|15:59:41.255486|S|100|16.025|0|100
C|BNL|20250710|15:59:42.498776|S|100|16.025|0|100
C|BNL|20250710|15:59:47.645301|S|100|16.015|0|100
C|BNL|20250710|15:59:48.407547|S|23|16.02|0|23
C|BNL|20250710|15:59:48.883049|S|96|16.015|0|96
C|BNL|20250710|15:59:49.009530|S|97|16.015|0|97
C|BNL|20250710|15:59:50.006904|S|43|16.015|0|43
C|BNL|20250710|15:59:51.657558|S|10|16.015|0|10
C|BNL|20250710|15:59:51.658324|S|100|16.02|0|100
C|BNL|20250710|15:59:51.658331|S|100|16.02|0|100
C|BNL|20250710|15:59:53.039938|S|7|16.01|0|7
C|BNL|20250710|15:59:53.039938|S|193|16.015|0|193
C|BNL|20250710|15:59:54.338904|S|4|16.02|0|4
C|BNL|20250710|15:59:54.338987|S|96|16.02|0|96
C|BNL|20250710|15:59:56.124016|S|9|16.015|0|9
C|BNO|20250710|09:37:16.731007|S|100|30.13|0|100
C|BNO|20250710|09:37:43.032072|S|100|30.13|0|100
C|BNO|20250710|09:37:50.413080|S|100|30.14|0|100
C|BNO|20250710|09:38:48.952871|S|100|30.14|0|100
C|BNO|20250710|09:42:38.157060|S|100|30.18|0|100
C|BNO|20250710|09:45:41.919526|S|100|30.17|0|100
C|BNO|20250710|09:46:46.052682|S|100|30.16|0|100
C|BNO|20250710|09:49:30.969240|S|100|30.15|0|100
C|BNO|20250710|09:57:49.084291|S|100|30.24|0|100
C|BNO|20250710|09:58:32.856158|S|100|30.21|0|100
C|BNO|20250710|09:58:50.940923|S|100|30.2|0|100
C|BNO|20250710|10:02:02.462673|S|100|30.24|0|100
C|BNO|20250710|10:02:53.522763|S|100|30.23|0|100
C|BNO|20250710|10:03:04.860376|S|100|30.24|0|100
C|BNO|20250710|10:05:51.373584|S|100|30.23|0|100
C|BNO|20250710|10:06:13.318466|S|100|30.23|0|100
C|BNO|20250710|10:08:37.036415|S|100|30.25|0|100
C|BNO|20250710|10:10:01.066230|S|100|30.31|0|100
C|BNO|20250710|10:10:22.338740|S|100|30.32|0|100
C|BNO|20250710|10:11:22.303619|S|100|30.34|0|100
C|BNO|20250710|10:12:50.352226|S|100|30.38|0|100
C|BNO|20250710|10:13:20.002003|S|100|30.38|0|100
C|BNO|20250710|10:13:33.297160|S|100|30.38|0|100
C|BNO|20250710|10:13:50.706213|S|100|30.36|0|100
C|BNO|20250710|10:14:09.995886|S|100|30.35|0|100
C|BNO|20250710|10:14:32.704166|S|100|30.34|0|100
C|BNO|20250710|10:20:11.785520|S|100|30.3|0|100
C|BNO|20250710|10:21:26.614036|S|100|30.3|0|100
C|BNO|20250710|10:40:38.778324|S|100|30.29|0|100
C|BNO|20250710|10:51:14.067840|S|100|30.22|0|100
C|BNO|20250710|10:55:02.077855|S|100|30.22|0|100
C|BNO|20250710|10:55:21.648985|S|100|30.21|0|100
C|BNO|20250710|10:55:37.530759|S|100|30.22|0|100
C|BNO|20250710|10:58:02.640416|S|100|30.28|0|100
C|BNO|20250710|11:17:13.842612|S|100|30.29|0|100
C|BNO|20250710|11:33:06.852556|S|100|30.14|0|100
C|BNO|20250710|11:50:25.527984|S|100|30.12|0|100
C|BNOV|20250710|10:41:59.853636|S|104|41.5|0|104
C|BNS|20250710|09:30:15.824875|S|200|54.675|0|200
C|BNS|20250710|10:06:29.388629|S|100|54.87|0|100
C|BNS|20250710|10:06:29.391680|S|100|54.86|0|100
C|BNS|20250710|10:06:34.412045|S|70|54.88|0|70
C|BNS|20250710|10:09:45.837456|S|27|54.89|0|27
C|BNS|20250710|10:09:56.735184|S|100|54.92|0|100
C|BNS|20250710|10:12:45.122441|S|100|54.96|0|100
C|BNS|20250710|10:13:31.850897|S|18|54.94|0|18
C|BNS|20250710|10:16:10.663104|S|24|54.96|0|24
C|BNS|20250710|10:16:12.397209|S|24|54.95|0|24
C|BNS|20250710|10:17:16.337044|S|25|54.96|0|25
C|BNS|20250710|10:18:00.663777|S|1|54.95|0|1
C|BNS|20250710|10:18:00.663777|S|23|54.95|0|23
C|BNS|20250710|10:19:14.907264|S|24|54.95|0|24
C|BNS|20250710|10:19:54.122724|S|56|54.97|0|56
C|BNS|20250710|10:20:26.736003|S|49|54.96|0|49
C|BNS|20250710|10:25:30.172749|S|100|54.97|0|100
C|BNS|20250710|10:32:28.104078|S|1|54.95|0|1
C|BNS|20250710|10:32:28.104078|S|1|54.95|0|1
C|BNS|20250710|10:34:03.195190|S|1|55|0|1
C|BNS|20250710|10:34:03.195190|S|1|55|0|1
C|BNS|20250710|10:35:08.333777|S|2|54.98|0|2
C|BNS|20250710|10:35:33.147125|S|19|54.98|0|19
C|BNS|20250710|10:35:40.521602|S|100|54.98|0|100
C|BNS|20250710|10:35:47.012624|S|100|54.99|0|100
C|BNS|20250710|10:38:04.192892|S|2|54.98|0|2
C|BNS|20250710|10:39:09.063935|S|1|55.01|0|1
C|BNS|20250710|10:39:32.673034|S|1|55.02|0|1
C|BNS|20250710|10:40:19.134145|S|2|55.04|0|2
C|BNS|20250710|10:41:13.711946|S|1|55.04|0|1
C|BNS|20250710|10:41:13.711947|S|2|55.04|0|2
C|BNS|20250710|10:42:53.304502|S|1|55.04|0|1
C|BNS|20250710|10:43:16.120032|S|1|55.06|0|1
C|BNS|20250710|10:43:42.354248|S|1|55.05|0|1
C|BNS|20250710|10:44:30.370817|S|100|55.04|0|100
C|BNS|20250710|10:45:03.085077|S|12|55.05|0|12
C|BNS|20250710|10:46:13.311823|S|2|55.04|0|2
C|BNS|20250710|10:46:40.584355|S|2|55.04|0|2
C|BNS|20250710|10:47:12.810606|S|1|55.06|0|1
C|BNS|20250710|10:48:05.818022|S|1|55.07|0|1
C|BNS|20250710|10:49:26.547136|S|1|55.08|0|1
C|BNS|20250710|10:49:26.547137|S|2|55.08|0|2
C|BNS|20250710|10:49:54.768114|S|1|55.09|0|1
C|BNS|20250710|10:50:31.352652|S|1|55.09|0|1
C|BNS|20250710|10:52:47.695193|S|2|55.1|0|2
C|BNS|20250710|10:53:31.774824|S|1|55.11|0|1
C|BNS|20250710|10:58:37.915843|S|2|55.11|0|2
C|BNS|20250710|11:00:36.216685|S|27|55.11|0|27
C|BNS|20250710|11:00:43.259093|S|2|55.12|0|2
C|BNS|20250710|11:00:43.259093|S|1|55.12|0|1
C|BNS|20250710|11:02:27.920864|S|1|55.13|0|1
C|BNS|20250710|11:02:27.920865|S|1|55.13|0|1
C|BNS|20250710|11:03:01.058947|S|2|55.14|0|2
C|BNS|20250710|11:03:41.532866|S|1|55.15|0|1
C|BNS|20250710|11:04:05.239025|S|1|55.16|0|1
C|BNS|20250710|11:04:06.527021|S|1|55.17|0|1
C|BNS|20250710|11:06:29.920525|S|1|55.2|0|1
C|BNS|20250710|11:06:58.904483|S|95|55.21|0|95
C|BNS|20250710|11:06:58.904483|S|1|55.21|0|1
C|BNS|20250710|11:07:31.831993|S|1|55.22|0|1
C|BNS|20250710|11:09:38.667871|S|2|55.23|0|2
C|BNS|20250710|11:10:01.243600|S|10|55.22|0|10
C|BNS|20250710|11:11:05.245634|S|13|55.21|0|13
C|BNS|20250710|11:11:53.234699|S|2|55.22|0|2
C|BNS|20250710|11:12:33.138651|S|1|55.22|0|1
C|BNS|20250710|11:12:33.138651|S|1|55.22|0|1
C|BNS|20250710|11:14:04.488649|S|1|55.23|0|1
C|BNS|20250710|11:14:54.674084|S|1|55.22|0|1
C|BNS|20250710|11:20:31.491421|S|58|55.25|0|58
C|BNS|20250710|11:21:19.903957|S|1|55.25|0|1
C|BNS|20250710|11:21:19.903957|S|1|55.25|0|1
C|BNS|20250710|11:22:08.037741|S|1|55.26|0|1
C|BNS|20250710|11:25:27.006457|S|1|55.25|0|1
C|BNS|20250710|11:29:48.722719|S|100|55.315|0|100
C|BNS|20250710|11:29:50.512549|S|1|55.315|0|1
C|BNS|20250710|11:29:51.810898|S|1|55.315|0|1
C|BNS|20250710|11:29:52.313054|S|1|55.32|0|1
C|BNS|20250710|11:30:40.874389|S|1|55.3|0|1
C|BNS|20250710|11:31:59.110955|S|1|55.32|0|1
C|BNS|20250710|11:32:34.623779|S|2|55.33|0|2
C|BNS|20250710|11:32:34.623779|S|1|55.33|0|1
C|BNS|20250710|11:36:18.206166|S|2|55.29|0|2
C|BNS|20250710|11:36:56.710416|S|1|55.29|0|1
C|BNS|20250710|11:38:54.506936|S|1|55.3|0|1
C|BNS|20250710|11:40:23.252444|S|1|55.32|0|1
C|BNS|20250710|11:41:37.357783|E|100|55.29|0|100
C|BNS|20250710|11:42:20.440278|S|6|55.28|0|6
C|BNS|20250710|11:43:18.903103|S|2|55.29|0|2
C|BNS|20250710|11:43:18.903104|S|2|55.29|0|2
C|BNS|20250710|11:43:45.921842|S|1|55.3|0|1
C|BNS|20250710|11:43:45.959664|S|100|55.3|0|100
C|BNS|20250710|11:58:21.719998|S|1|55.23|0|1
C|BNS|20250710|11:59:15.666781|S|1|55.24|0|1
C|BNS|20250710|12:00:49.298406|S|12|55.22|0|12
C|BNS|20250710|12:00:54.705685|S|1|55.23|0|1
C|BNS|20250710|12:02:41.079011|S|100|55.21|0|100
C|BNS|20250710|12:02:41.079689|S|100|55.21|0|100
C|BNS|20250710|12:02:59.377455|S|1|55.22|0|1
C|BNS|20250710|12:02:59.377455|S|100|55.22|0|100
C|BNS|20250710|12:03:55.559324|S|1|55.24|0|1
C|BNS|20250710|12:03:55.559325|S|100|55.24|0|100
C|BNS|20250710|12:06:07.187556|S|1|55.23|0|1
C|BNS|20250710|12:07:23.814595|S|1|55.25|0|1
C|BNS|20250710|12:07:23.814595|S|1|55.25|0|1
C|BNS|20250710|12:07:52.259954|S|1|55.26|0|1
C|BNS|20250710|12:10:00.015842|S|1|55.29|0|1
C|BNS|20250710|12:10:00.015842|S|1|55.29|0|1
C|BNS|20250710|12:14:27.116435|S|100|55.22|0|100
C|BNS|20250710|12:14:27.116682|S|100|55.22|0|100
C|BNS|20250710|12:14:27.117683|S|100|55.22|0|100
C|BNS|20250710|12:17:40.767595|S|5|55.19|0|5
C|BNS|20250710|12:20:30.157831|S|7|55.16|0|7
C|BNS|20250710|12:22:37.494854|S|4|55.17|0|4
C|BNS|20250710|12:25:37.005998|S|4|55.17|0|4
C|BNS|20250710|12:25:49.956549|S|6|55.17|0|6
C|BNS|20250710|12:29:22.639182|S|4|55.18|0|4
C|BNS|20250710|12:31:20.107183|S|15|55.14|0|15
C|BNS|20250710|12:31:39.992082|S|2|55.15|0|2
C|BNS|20250710|12:35:27.450282|S|6|55.11|0|6
C|BNS|20250710|12:35:28.378275|S|1|55.12|0|1
C|BNS|20250710|12:37:19.196609|S|1|55.14|0|1
C|BNS|20250710|12:38:57.231664|S|1|55.15|0|1
C|BNS|20250710|12:38:57.231664|S|1|55.15|0|1
C|BNS|20250710|12:38:57.231664|S|1|55.15|0|1
C|BNS|20250710|12:38:57.231664|S|1|55.15|0|1
C|BNS|20250710|12:39:02.125430|S|1|55.16|0|1
C|BNS|20250710|12:40:04.844595|S|11|55.17|0|11
C|BNS|20250710|12:42:28.481879|S|2|55.17|0|2
C|BNS|20250710|12:44:39.698305|S|1|55.17|0|1
C|BNS|20250710|12:45:14.988452|S|3|55.17|0|3
C|BNS|20250710|12:47:39.057881|S|100|55.15|0|100
C|BNS|20250710|12:47:54.990257|S|5|55.15|0|5
C|BNS|20250710|12:48:48.772096|S|1|55.16|0|1
C|BNS|20250710|12:48:48.772096|S|1|55.16|0|1
C|BNS|20250710|12:49:36.824583|S|1|55.17|0|1
C|BNS|20250710|12:49:36.824583|S|1|55.17|0|1
C|BNS|20250710|12:55:14.637516|S|1|55.17|0|1
C|BNS|20250710|12:55:14.637516|S|6|55.17|0|6
C|BNS|20250710|12:55:14.637516|S|2|55.17|0|2
C|BNS|20250710|13:12:50.866794|S|1|55.22|0|1
C|BNS|20250710|13:15:12.274226|S|1|55.2|0|1
C|BNS|20250710|13:20:03.918992|S|1|55.19|0|1
C|BNS|20250710|13:30:10.426922|S|1|55.19|0|1
C|BNS|20250710|13:34:05.773555|S|2|55.19|0|2
C|BNS|20250710|13:35:19.687739|S|1|55.2|0|1
C|BNS|20250710|13:36:03.426311|S|1|55.21|0|1
C|BNS|20250710|13:36:59.483914|S|1|55.22|0|1
C|BNS|20250710|13:38:18.848331|S|1|55.22|0|1
C|BNS|20250710|13:38:18.848332|S|1|55.22|0|1
C|BNS|20250710|13:40:00.745957|S|3|55.22|0|3
C|BNS|20250710|13:41:25.305633|S|2|55.21|0|2
C|BNS|20250710|13:45:12.447664|S|6|55.21|0|6
C|BNS|20250710|13:46:02.300658|S|1|55.21|0|1
C|BNS|20250710|13:46:05.440004|S|1|55.22|0|1
C|BNS|20250710|13:46:05.440004|S|1|55.22|0|1
C|BNS|20250710|13:46:05.440004|S|100|55.22|0|100
C|BNS|20250710|13:50:04.280385|S|1|55.22|0|1
C|BNS|20250710|13:50:41.375721|S|29|55.22|0|29
C|BNS|20250710|14:12:19.377060|S|6|55.2|0|6
C|BNS|20250710|14:20:26.272223|S|1|55.2|0|1
C|BNS|20250710|14:20:41.838576|S|1|55.21|0|1
C|BNS|20250710|14:25:07.982599|S|1|55.2|0|1
C|BNS|20250710|14:34:56.105894|S|5|55.18|0|5
C|BNS|20250710|14:36:52.138375|S|1|55.18|0|1
C|BNS|20250710|14:38:45.031882|S|1|55.2|0|1
C|BNS|20250710|14:38:45.031882|S|1|55.2|0|1
C|BNS|20250710|14:38:45.031882|S|1|55.2|0|1
C|BNS|20250710|14:39:06.209500|S|1|55.21|0|1
C|BNS|20250710|14:39:55.878812|S|1|55.22|0|1
C|BNS|20250710|14:39:55.878812|S|1|55.22|0|1
C|BNS|20250710|14:40:16.984121|S|1|55.22|0|1
C|BNS|20250710|14:40:23.101597|S|100|55.225|0|100
C|BNS|20250710|14:41:11.251692|S|1|55.23|0|1
C|BNS|20250710|14:41:21.625903|S|100|55.23|0|100
C|BNS|20250710|14:43:01.206080|S|1|55.23|0|1
C|BNS|20250710|14:44:54.063799|S|1|55.22|0|1
C|BNS|20250710|14:44:54.063799|S|1|55.22|0|1
C|BNS|20250710|14:44:54.063799|S|1|55.22|0|1
C|BNS|20250710|14:45:15.938705|S|10|55.22|0|10
C|BNS|20250710|14:49:00.377775|S|2|55.21|0|2
C|BNS|20250710|14:49:00.377776|S|1|55.21|0|1
C|BNS|20250710|14:49:32.591381|S|1|55.21|0|1
C|BNS|20250710|14:49:32.591381|S|1|55.21|0|1
C|BNS|20250710|14:51:27.276320|S|5|55.21|0|5
C|BNS|20250710|14:51:27.276320|S|1|55.21|0|1
C|BNS|20250710|14:51:27.276320|S|9|55.21|0|9
C|BNS|20250710|14:51:27.276321|S|1|55.21|0|1
C|BNS|20250710|14:51:27.276321|S|2|55.21|0|2
C|BNS|20250710|14:59:33.598306|S|1|55.19|0|1
C|BNS|20250710|15:03:42.760217|S|7|55.15|0|7
C|BNS|20250710|15:04:54.140770|S|100|55.16|0|100
C|BNS|20250710|15:11:34.371970|S|86|55.16|0|86
C|BNS|20250710|15:11:34.372151|S|14|55.16|0|14
C|BNS|20250710|15:11:53.359365|S|100|55.17|0|100
C|BNS|20250710|15:15:03.710900|S|1|55.17|0|1
C|BNS|20250710|15:15:37.611158|S|1|55.17|0|1
C|BNS|20250710|15:15:37.611158|S|1|55.17|0|1
C|BNS|20250710|15:16:10.683668|S|1|55.17|0|1
C|BNS|20250710|15:17:17.511663|S|2|55.18|0|2
C|BNS|20250710|15:17:17.511663|S|1|55.18|0|1
C|BNS|20250710|15:17:34.913936|S|1|55.18|0|1
C|BNS|20250710|15:17:34.913936|S|1|55.18|0|1
C|BNS|20250710|15:19:08.930415|S|100|55.19|0|100
C|BNS|20250710|15:19:08.930415|S|1|55.19|0|1
C|BNS|20250710|15:19:08.930416|S|1|55.19|0|1
C|BNS|20250710|15:19:08.930416|S|1|55.19|0|1
C|BNS|20250710|15:19:08.930416|S|1|55.19|0|1
C|BNS|20250710|15:21:50.223785|S|100|55.19|0|100
C|BNS|20250710|15:22:35.270728|S|100|55.17|0|100
C|BNS|20250710|15:23:03.668952|S|100|55.16|0|100
C|BNS|20250710|15:23:17.585475|S|100|55.18|0|100
C|BNS|20250710|15:25:55.842771|S|100|55.15|0|100
C|BNS|20250710|15:26:24.400639|S|1|55.16|0|1
C|BNS|20250710|15:26:24.400640|S|1|55.16|0|1
C|BNS|20250710|15:28:31.344125|S|1|55.14|0|1
C|BNS|20250710|15:28:31.344125|S|2|55.14|0|2
C|BNS|20250710|15:28:31.344125|S|3|55.14|0|3
C|BNS|20250710|15:28:55.204765|S|1|55.14|0|1
C|BNS|20250710|15:30:57.587424|S|2|55.13|0|2
C|BNS|20250710|15:31:39.130705|S|9|55.12|0|9
C|BNS|20250710|15:31:48.828419|S|91|55.12|0|91
C|BNS|20250710|15:32:22.179184|S|90|55.1|0|90
C|BNS|20250710|15:32:55.307583|S|7|55.1|0|7
C|BNS|20250710|15:35:01.172402|S|3|55.09|0|3
C|BNS|20250710|15:35:22.009391|S|9|55.1|0|9
C|BNS|20250710|15:38:50.185445|S|100|55.08|0|100
C|BNS|20250710|15:43:17.296966|S|37|55.1|0|37
C|BNS|20250710|15:44:16.161931|S|155|55.09|0|155
C|BNS|20250710|15:44:21.603661|S|45|55.09|0|45
C|BNS|20250710|15:50:43.394276|S|3|55.1|0|3
C|BNS|20250710|15:50:43.394335|S|11|55.1|0|11
C|BNS|20250710|15:51:18.833618|S|3|55.1|0|3
C|BNS|20250710|15:51:18.833618|S|1|55.1|0|1
C|BNS|20250710|15:51:18.833618|S|1|55.1|0|1
C|BNS|20250710|15:51:29.872742|S|3|55.09|0|3
C|BNS|20250710|15:51:30.001390|S|9|55.09|0|9
C|BNS|20250710|15:52:39.006105|S|100|55.07|0|100
C|BNS|20250710|15:52:51.598369|S|10|55.08|0|10
C|BNS|20250710|15:53:27.237886|S|380|55.075|0|380
C|BNS|20250710|15:54:00.404051|S|100|55.06|0|100
C|BNS|20250710|15:54:00.404776|S|20|55.065|0|20
C|BNS|20250710|15:54:00.783582|S|100|55.05|0|100
C|BNS|20250710|15:54:00.785434|S|100|55.05|0|100
C|BNS|20250710|15:54:15.152055|S|8|55.06|0|8
C|BNS|20250710|15:54:20.207058|S|92|55.06|0|92
C|BNS|20250710|15:54:43.205695|S|100|55.05|0|100
C|BNS|20250710|15:54:43.222680|S|37|55.06|0|37
C|BNS|20250710|15:54:50.426567|S|13|55.07|0|13
C|BNS|20250710|15:54:51.830147|S|35|55.07|0|35
C|BNS|20250710|15:54:52.283831|S|14|55.07|0|14
C|BNS|20250710|15:55:00.190698|S|5|55.07|0|5
C|BNS|20250710|15:55:00.624526|S|100|55.065|0|100
C|BNS|20250710|15:55:03.868556|S|100|55.07|0|100
C|BNS|20250710|15:55:28.779329|S|100|55.07|0|100
C|BNS|20250710|15:55:39.404091|S|100|55.07|0|100
C|BNS|20250710|15:55:42.171349|S|100|55.07|0|100
C|BNS|20250710|15:56:04.647095|S|100|55.085|0|100
C|BNS|20250710|15:56:04.647115|S|100|55.085|0|100
C|BNS|20250710|15:57:11.824018|S|200|55.08|0|200
C|BNS|20250710|15:57:11.824018|S|100|55.08|0|100
C|BNS|20250710|15:57:20.172038|S|100|55.075|0|100
C|BNS|20250710|15:57:25.893535|S|100|55.075|0|100
C|BNS|20250710|15:57:25.894087|S|100|55.075|0|100
C|BNS|20250710|15:57:33.568916|S|100|55.075|0|100
C|BNS|20250710|15:57:34.001951|S|100|55.08|0|100
C|BNS|20250710|15:57:34.007596|S|100|55.08|0|100
C|BNS|20250710|15:57:40.108076|S|100|55.07|0|100
C|BNS|20250710|15:57:41.495581|S|100|55.075|0|100
C|BNS|20250710|15:57:50.450970|S|100|55.08|0|100
C|BNS|20250710|15:57:50.450970|S|100|55.08|0|100
C|BNS|20250710|15:57:50.450970|S|21|55.08|0|21
C|BNS|20250710|15:57:50.451076|S|79|55.08|0|79
C|BNS|20250710|15:57:50.457789|S|100|55.08|0|100
C|BNS|20250710|15:57:50.464419|S|100|55.08|0|100
C|BNS|20250710|15:57:50.468726|S|100|55.08|0|100
C|BNS|20250710|15:57:50.499320|S|100|55.08|0|100
C|BNS|20250710|15:57:51.623788|S|100|55.075|0|100
C|BNS|20250710|15:57:55.428796|S|2|55.075|0|2
C|BNS|20250710|15:57:57.191561|S|4|55.08|0|4
C|BNS|20250710|15:57:58.018046|S|96|55.085|0|96
C|BNS|20250710|15:58:02.304783|S|100|55.09|0|100
C|BNS|20250710|15:58:02.305640|S|7|55.08|0|7
C|BNS|20250710|15:58:06.215910|S|2|55.08|0|2
C|BNS|20250710|15:58:07.156867|S|3|55.08|0|3
C|BNS|20250710|15:58:17.425324|S|4|55.085|0|4
C|BNS|20250710|15:58:39.756689|S|100|55.085|0|100
C|BNS|20250710|15:58:39.759952|S|100|55.085|0|100
C|BNS|20250710|15:58:39.760372|S|100|55.085|0|100
C|BNS|20250710|15:58:55.321674|S|400|55.085|0|400
C|BNS|20250710|15:58:55.321675|S|100|55.08|0|100
C|BNS|20250710|15:59:10.219332|S|64|55.09|0|64
C|BNS|20250710|15:59:11.862696|S|36|55.09|0|36
C|BNS|20250710|15:59:11.862696|S|100|55.09|0|100
C|BNS|20250710|15:59:11.862696|S|100|55.09|0|100
C|BNS|20250710|15:59:12.819054|S|2|55.09|0|2
C|BNS|20250710|15:59:14.133746|S|19|55.09|0|19
C|BNS|20250710|15:59:15.159381|S|7|55.09|0|7
C|BNS|20250710|15:59:44.386966|S|100|55.085|0|100
C|BNS|20250710|15:59:44.386966|S|303|55.085|0|303
C|BNS|20250710|15:59:44.965017|S|200|55.085|0|200
C|BNS|20250710|15:59:44.965118|S|68|55.085|0|68
C|BNS|20250710|15:59:44.965118|S|115|55.085|0|115
C|BNS|20250710|15:59:44.965410|S|85|55.085|0|85
C|BNS|20250710|15:59:44.965410|S|315|55.085|0|315
C|BNS|20250710|15:59:44.965515|S|100|55.085|0|100
C|BNS|20250710|15:59:44.966374|S|500|55.09|0|500
C|BNS|20250710|15:59:46.185189|S|100|55.085|0|100
C|BNS|20250710|15:59:46.185190|S|500|55.09|0|500
C|BNS|20250710|15:59:46.287213|S|500|55.09|0|500
C|BNS|20250710|15:59:48.380376|S|100|55.1|0|100
C|BNS|20250710|15:59:48.380821|S|6|55.1|0|6
C|BNS|20250710|15:59:48.848411|S|294|55.1|0|294
C|BNS|20250710|15:59:48.848831|S|200|55.1|0|200
C|BNS|20250710|15:59:49.025277|S|78|55.1|0|78
C|BNS|20250710|15:59:53.648740|S|42|55.1|0|42
C|BNS|20250710|15:59:55.538078|S|110|55.1|0|110
C|BNS|20250710|15:59:55.742586|S|168|55.1|0|168
C|BNS|20250710|15:59:55.943453|S|66|55.1|0|66
C|BNS|20250710|15:59:55.943453|S|102|55.1|0|102
C|BNS|20250710|15:59:56.144371|S|134|55.1|0|134
C|BNS|20250710|15:59:56.144371|S|34|55.1|0|34
C|BNS|20250710|15:59:56.345367|S|96|55.1|0|96
C|BNS|20250710|15:59:56.345367|S|66|55.1|0|66
C|BNS|20250710|15:59:56.346011|S|6|55.1|0|6
C|BNS|20250710|15:59:56.654678|S|96|55.1|0|96
C|BNS|20250710|15:59:56.654678|S|62|55.1|0|62
C|BNS|20250710|15:59:56.859201|S|174|55.1|0|174
C|BNS|20250710|15:59:56.959665|S|62|55.1|0|62
C|BNS|20250710|15:59:56.959665|S|22|55.1|0|22
C|BNS|20250710|15:59:56.990627|S|146|55.1|0|146
C|BNS|20250710|15:59:58.084394|S|78|55.11|0|78
C|BNS|20250710|15:59:58.096687|S|1|55.11|0|1
C|BNT|20250710|13:53:45.193967|S|1|64|0|1
C|BNTC|20250710|10:47:33.125593|S|13|13.9|0|13
C|BNTC|20250710|14:01:50.081318|S|6|13.67|0|6
C|BNTC|20250710|15:23:21.762500|S|100|14.08|0|100
C|BNTC|20250710|15:25:43.857150|S|2|14.12|0|2
C|BNTX|20250710|09:57:45.859598|S|100|112.17|0|100
C|BNTX|20250710|09:58:26.387354|S|5|112|0|5
C|BNTX|20250710|10:13:24.517052|S|5|112.99|0|5
C|BNTX|20250710|11:52:47.703219|S|7|112.68|0|7
C|BNTX|20250710|13:37:09.336508|S|16|112.94|0|16
C|BNTX|20250710|15:48:36.069940|S|100|113.705|0|100
C|BNTX|20250710|15:52:57.136127|S|29|113.49|0|29
C|BNTX|20250710|15:52:57.136583|S|100|113.48|0|100
C|BNTX|20250710|15:55:01.865723|S|29|113.5|0|29
C|BNZI|20250710|11:15:33.130117|S|100|4.24|0|100
C|BNZI|20250710|15:13:04.413131|E|100|3.96|0|100
C|BOC|20250710|12:34:22.056207|S|30|14.11|0|30
C|BOC|20250710|13:12:54.532555|S|10|14.15|0|10
C|BOC|20250710|13:13:20.178888|S|1|14.16|0|1
C|BOC|20250710|13:36:44.123111|S|5|14.15|0|5
C|BOC|20250710|14:10:08.729455|S|32|14.15|0|32
C|BOC|20250710|14:52:18.842252|S|4|14.14|0|4
C|BOC|20250710|14:52:18.842252|S|34|14.15|0|34
C|BOC|20250710|14:52:18.842260|S|38|14.15|0|38
C|BOC|20250710|14:52:18.842316|S|27|14.15|0|27
C|BOC|20250710|14:52:18.842316|S|46|14.15|0|46
C|BOC|20250710|14:52:18.842343|S|4|14.15|0|4
C|BOC|20250710|14:52:18.842343|S|30|14.15|0|30
C|BOC|20250710|15:04:54.114768|S|2|14.16|0|2
C|BOC|20250710|15:05:54.461738|S|38|14.16|0|38
C|BOC|20250710|15:05:54.461738|S|98|14.16|0|98
C|BOC|20250710|15:06:54.971501|S|24|14.17|0|24
C|BOC|20250710|15:06:54.971518|S|6|14.17|0|6
C|BOC|20250710|15:15:01.583637|S|1|14.21|0|1
C|BOC|20250710|15:15:01.583638|S|2|14.22|0|2
C|BOC|20250710|15:15:01.583638|S|29|14.22|0|29
C|BOC|20250710|15:15:01.583638|S|21|14.22|0|21
C|BOC|20250710|15:15:01.583638|S|1|14.22|0|1
C|BOC|20250710|15:15:01.583647|S|1|14.22|0|1
C|BOC|20250710|15:25:35.189348|S|2|14.23|0|2
C|BOC|20250710|15:25:35.189348|S|40|14.23|0|40
C|BOC|20250710|15:25:35.189348|S|54|14.23|0|54
C|BOC|20250710|15:25:35.189348|S|68|14.23|0|68
C|BOC|20250710|15:42:05.476209|S|29|14.25|0|29
C|BOC|20250710|15:42:05.476541|S|59|14.25|0|59
C|BOC|20250710|15:42:05.476541|S|51|14.25|0|51
C|BOC|20250710|15:42:05.476541|S|44|14.25|0|44
C|BOC|20250710|15:42:05.476553|S|32|14.25|0|32
C|BOC|20250710|15:42:05.517514|S|19|14.26|0|19
C|BOC|20250710|15:42:05.517514|S|13|14.26|0|13
C|BOC|20250710|15:42:05.517515|S|24|14.26|0|24
C|BOC|20250710|15:42:05.517515|S|16|14.26|0|16
C|BOC|20250710|15:50:14.294713|S|3|14.21|0|3
C|BOC|20250710|15:51:44.098908|S|4|14.2|0|4
C|BOC|20250710|15:52:33.257005|S|100|14.19|0|100
C|BOC|20250710|15:52:33.257091|S|100|14.19|0|100
C|BOC|20250710|15:52:33.257475|S|100|14.19|0|100
C|BOC|20250710|15:57:56.283293|S|2|14.2|0|2
C|BOC|20250710|15:59:20.314958|S|100|14.18|0|100
C|BOC|20250710|15:59:20.315018|S|100|14.18|0|100
C|BOC|20250710|15:59:29.884003|S|10|14.18|0|10
C|BOCT|20250710|14:32:09.541159|S|100|45.8|0|100
C|BOCT|20250710|15:59:46.206633|S|75|45.82|0|75
C|BOEU|20250710|15:59:46.476549|S|100|46.22|0|100
C|BOH|20250710|10:47:08.454754|S|40|70.51|0|40
C|BOH|20250710|10:47:08.457984|S|4|70.58|0|4
C|BOH|20250710|10:47:34.141142|S|20|70.47|0|20
C|BOH|20250710|10:47:51.859736|S|16|70.5|0|16
C|BOH|20250710|10:48:14.454843|S|24|70.5|0|24
C|BOIL|20250710|10:02:43.929430|S|100|41.6|0|100
C|BOIL|20250710|10:26:55.124084|S|100|41.85|0|100
C|BOIL|20250710|10:29:50.004374|S|100|41.66|0|100
C|BOIL|20250710|10:30:00.104045|S|100|41.92|0|100
C|BOIL|20250710|10:30:00.107322|S|100|41.94|0|100
C|BOIL|20250710|10:30:00.172658|S|100|41.98|0|100
C|BOIL|20250710|10:30:00.189703|S|100|42.08|0|100
C|BOIL|20250710|10:30:00.199083|S|100|42.13|0|100
C|BOIL|20250710|10:30:00.224407|S|100|42.18|0|100
C|BOIL|20250710|10:30:00.297660|S|100|42.26|0|100
C|BOIL|20250710|10:40:20.793298|E|100|42.33|0|100
C|BOIL|20250710|10:43:08.620883|E|100|41.99|0|100
C|BOIL|20250710|11:49:54.229020|E|150|42.3|0|150
C|BOIL|20250710|11:49:54.229469|E|100|42.31|0|100
C|BOIL|20250710|15:23:16.572630|S|100|42.94|0|100
C|BOIL|20250710|15:30:24.645176|S|100|42.89|0|100
C|BOIL|20250710|15:30:24.645191|S|100|42.9|0|100
C|BOIL|20250710|15:30:24.645288|S|100|42.9|0|100
C|BOKF|20250710|14:33:29.193465|S|50|104.78|0|50
C|BOKF|20250710|15:59:55.995982|S|14|104.5|0|14
C|BOLD|20250710|15:54:30.343141|S|200|1.175|0|200
C|BON|20250710|09:44:05.848078|S|12|1.47|0|12
C|BON|20250710|09:44:08.228063|S|25|1.47|0|25
C|BON|20250710|09:44:30.659207|S|40|1.47|0|40
C|BOND|20250710|09:48:51.588916|S|76|91.47|0|76
C|BOND|20250710|09:48:54.175944|S|24|91.47|0|24
C|BOND|20250710|10:41:13.488693|S|65|91.4|0|65
C|BOND|20250710|10:41:16.123139|S|35|91.4|0|35
C|BOND|20250710|10:41:30.772610|S|57|91.41|0|57
C|BOND|20250710|10:41:35.863828|S|100|91.41|0|100
C|BOND|20250710|10:42:01.399230|S|43|91.41|0|43
C|BOND|20250710|10:42:50.069511|S|61|91.41|0|61
C|BOND|20250710|12:03:05.950838|S|100|91.41|0|100
C|BOND|20250710|13:57:22.168770|S|100|91.48|0|100
C|BOND|20250710|14:05:10.385990|S|100|91.52|0|100
C|BOND|20250710|14:08:36.863823|S|200|91.52|0|200
C|BOND|20250710|14:28:35.403509|S|60|91.53|0|60
C|BOND|20250710|14:45:33.298384|S|100|91.51|0|100
C|BOND|20250710|14:46:05.740581|S|55|91.51|0|55
C|BOND|20250710|14:47:08.939793|S|55|91.51|0|55
C|BOND|20250710|14:47:44.798112|S|55|91.51|0|55
C|BOND|20250710|14:49:27.155777|S|55|91.51|0|55
C|BOND|20250710|14:53:53.284913|S|58|91.53|0|58
C|BOND|20250710|14:54:46.404874|S|42|91.53|0|42
C|BOND|20250710|15:05:46.934513|S|99|91.5|0|99
C|BOND|20250710|15:26:46.259514|S|55|91.52|0|55
C|BOND|20250710|15:29:07.108178|S|71|91.51|0|71
C|BOND|20250710|15:33:50.456104|S|56|91.51|0|56
C|BOND|20250710|15:34:52.622425|S|55|91.51|0|55
C|BOND|20250710|15:42:17.251681|S|57|91.51|0|57
C|BOND|20250710|15:48:59.305489|S|91|91.53|0|91
C|BOND|20250710|15:49:00.341274|S|3|91.53|0|3
C|BOND|20250710|15:56:10.292948|S|55|91.51|0|55
C|BOND|20250710|15:56:38.681886|S|55|91.51|0|55
C|BOND|20250710|15:56:50.636945|S|61|91.51|0|61
C|BOND|20250710|15:56:58.733507|S|84|91.51|0|84
C|BOND|20250710|15:57:03.109373|S|100|91.51|0|100
C|BOND|20250710|15:59:09.897559|S|200|91.51|0|200
C|BOND|20250710|15:59:42.990090|S|100|91.53|0|100
C|BOND|20250710|15:59:44.127809|S|200|91.53|0|200
C|BOOM|20250710|15:17:06.971341|S|1|8.4|0|1
C|BOOT|20250710|09:40:02.563817|S|25|170.555|0|25
C|BOOT|20250710|10:35:04.086657|S|2|173.36|0|2
C|BOOT|20250710|11:06:41.330999|S|100|174.45|0|100
C|BOOT|20250710|11:36:30.056394|S|100|174.77|0|100
C|BOOT|20250710|11:36:30.056394|S|48|174.765|0|48
C|BOOT|20250710|11:50:40.533745|S|100|174.97|0|100
C|BOOT|20250710|11:50:40.533745|S|52|174.97|0|52
C|BOOT|20250710|12:46:27.534812|S|50|175.87|0|50
C|BOOT|20250710|12:54:32.948481|S|100|176.5|0|100
C|BOOT|20250710|13:39:32.523718|S|64|176.23|0|64
C|BOOT|20250710|13:40:36.439593|S|10|176.71|0|10
C|BOOT|20250710|13:41:34.336908|S|10|176.74|0|10
C|BOOT|20250710|13:44:33.698373|S|94|176.96|0|94
C|BOOT|20250710|13:44:33.698417|S|6|176.96|0|6
C|BOOT|20250710|13:52:47.198730|S|87|175.15|0|87
C|BOOT|20250710|13:53:28.201323|S|100|175.37|0|100
C|BOOT|20250710|13:54:01.849388|S|100|175.7|0|100
C|BOOT|20250710|13:54:01.849389|S|100|175.69|0|100
C|BOOT|20250710|13:54:01.849389|S|300|175.685|0|300
C|BOOT|20250710|14:27:23.909150|S|60|176|0|60
C|BOOT|20250710|15:00:18.029046|S|50|174.73|0|50
C|BOOT|20250710|15:00:18.029046|S|32|174.77|0|32
C|BOOT|20250710|15:40:57.254949|S|25|174.25|0|25
C|BOOT|20250710|15:56:35.459893|S|7|174.13|0|7
C|BOOT|20250710|15:57:09.373589|S|100|174.14|0|100
C|BOOT|20250710|15:58:37.571644|S|100|173.91|0|100
C|BOOT|20250710|15:59:24.025335|S|12|173.92|0|12
C|BOOT|20250710|15:59:39.822065|S|100|173.97|0|100
C|BOOT|20250710|15:59:40.911439|S|25|173.96|0|25
C|BOOT|20250710|15:59:41.068228|S|75|173.96|0|75
C|BOOT|20250710|15:59:46.577678|S|50|173.82|0|50
C|BOOT|20250710|15:59:57.601748|S|100|173.52|0|100
C|BOOT|20250710|15:59:58.018031|S|6|173.53|0|6
C|BORR|20250710|09:31:31.687989|S|29|2.11|0|29
C|BORR|20250710|09:33:38.591046|S|60|2.1|0|60
C|BORR|20250710|09:33:38.591047|S|12|2.1|0|12
C|BORR|20250710|10:06:29.982478|S|100|2.14|0|100
C|BORR|20250710|10:06:54.564692|S|100|2.14|0|100
C|BORR|20250710|10:06:55.358074|S|100|2.14|0|100
C|BORR|20250710|10:07:33.480234|S|4|2.14|0|4
C|BORR|20250710|10:07:33.480253|S|4|2.14|0|4
C|BORR|20250710|10:08:28.934052|S|10|2.13|0|10
C|BORR|20250710|10:20:33.438455|S|15|2.12|0|15
C|BORR|20250710|10:21:35.138092|S|1|2.12|0|1
C|BORR|20250710|10:24:35.613538|S|10|2.13|0|10
C|BORR|20250710|10:33:26.323730|S|103|2.14|0|103
C|BORR|20250710|10:33:26.323730|S|100|2.14|0|100
C|BORR|20250710|10:38:38.911341|S|100|2.135|0|100
C|BORR|20250710|10:46:47.380925|S|6|2.1|0|6
C|BORR|20250710|10:53:32.713916|S|100|2.11|0|100
C|BORR|20250710|10:53:32.714121|S|100|2.11|0|100
C|BORR|20250710|11:00:35.961306|S|400|2.11|0|400
C|BORR|20250710|11:00:35.961306|S|100|2.11|0|100
C|BORR|20250710|11:03:55.098635|S|100|2.12|0|100
C|BORR|20250710|11:06:29.730238|S|100|2.12|0|100
C|BORR|20250710|11:07:25.551085|S|100|2.12|0|100
C|BORR|20250710|11:07:25.551085|S|200|2.12|0|200
C|BORR|20250710|11:12:45.181474|S|10|2.11|0|10
C|BORR|20250710|11:12:50.837484|S|10|2.11|0|10
C|BORR|20250710|11:12:52.572534|S|10|2.11|0|10
C|BORR|20250710|11:13:00.644669|S|10|2.11|0|10
C|BORR|20250710|11:15:15.604312|S|10|2.11|0|10
C|BORR|20250710|11:19:13.315921|S|100|2.12|0|100
C|BORR|20250710|11:22:00.659565|S|100|2.11|0|100
C|BORR|20250710|11:22:01.179840|S|900|2.11|0|900
C|BORR|20250710|11:22:01.179840|S|100|2.11|0|100
C|BORR|20250710|11:31:14.647527|S|30|2.11|0|30
C|BORR|20250710|11:31:14.647528|S|20|2.11|0|20
C|BORR|20250710|11:31:14.647528|S|30|2.11|0|30
C|BORR|20250710|11:31:14.647528|S|30|2.11|0|30
C|BORR|20250710|11:33:36.216474|S|10|2.11|0|10
C|BORR|20250710|11:33:42.468889|S|10|2.11|0|10
C|BORR|20250710|11:34:50.054741|S|69|2.12|0|69
C|BORR|20250710|11:34:51.215155|S|100|2.12|0|100
C|BORR|20250710|12:21:27.201517|S|100|2.11|0|100
C|BORR|20250710|12:21:27.201517|S|200|2.11|0|200
C|BORR|20250710|12:21:27.204615|S|100|2.11|0|100
C|BORR|20250710|12:26:16.267005|S|100|2.11|0|100
C|BORR|20250710|12:26:16.267065|S|100|2.11|0|100
C|BORR|20250710|12:26:16.267116|S|100|2.11|0|100
C|BORR|20250710|12:26:16.650106|S|100|2.11|0|100
C|BORR|20250710|12:26:16.650163|S|100|2.11|0|100
C|BORR|20250710|12:26:16.650654|S|60|2.11|0|60
C|BORR|20250710|12:26:16.650713|S|40|2.11|0|40
C|BORR|20250710|12:42:31.206466|S|100|2.11|0|100
C|BORR|20250710|12:42:54.751897|S|100|2.11|0|100
C|BORR|20250710|12:58:40.208153|S|100|2.1|0|100
C|BORR|20250710|13:33:24.832261|S|10|2.12|0|10
C|BORR|20250710|13:33:24.832262|S|10|2.12|0|10
C|BORR|20250710|13:33:24.832262|S|20|2.12|0|20
C|BORR|20250710|13:33:24.832262|S|10|2.12|0|10
C|BORR|20250710|13:37:19.615291|S|100|2.13|0|100
C|BORR|20250710|13:37:19.615291|S|200|2.13|0|200
C|BORR|20250710|14:00:08.263500|S|10|2.12|0|10
C|BORR|20250710|14:00:08.263500|S|15|2.12|0|15
C|BORR|20250710|14:16:40.032584|S|100|2.11|0|100
C|BORR|20250710|14:53:44.243320|S|1|2.09|0|1
C|BORR|20250710|15:01:05.846909|S|36|2.08|0|36
C|BORR|20250710|15:24:02.427860|S|1|2.11|0|1
C|BORR|20250710|15:41:38.791127|S|200|2.11|0|200
C|BORR|20250710|15:44:26.635687|S|200|2.11|0|200
C|BORR|20250710|15:44:30.612787|S|200|2.11|0|200
C|BORR|20250710|15:44:35.531653|S|100|2.11|0|100
C|BORR|20250710|15:45:00.926822|S|100|2.11|0|100
C|BORR|20250710|15:45:13.620551|S|100|2.11|0|100
C|BORR|20250710|15:49:30.458584|S|23|2.11|0|23
C|BORR|20250710|15:52:23.041097|S|40|2.1|0|40
C|BORR|20250710|15:54:08.512089|S|400|2.1|0|400
C|BORR|20250710|15:54:08.512089|S|10|2.1|0|10
C|BORR|20250710|15:54:08.512090|S|60|2.1|0|60
C|BORR|20250710|15:54:08.512539|S|100|2.1|0|100
C|BORR|20250710|15:54:08.512558|S|100|2.1|0|100
C|BORR|20250710|15:54:08.512559|S|200|2.1|0|200
C|BORR|20250710|15:57:37.288515|S|40|2.09|0|40
C|BORR|20250710|15:59:29.006055|S|217|2.09|0|217
C|BORR|20250710|15:59:43.558171|S|183|2.09|0|183
C|BORR|20250710|15:59:43.836501|S|100|2.09|0|100
C|BORR|20250710|15:59:47.928248|S|15|2.08|0|15
C|BORR|20250710|15:59:48.301736|S|33|2.085|0|33
C|BORR|20250710|15:59:50.121823|S|67|2.09|0|67
C|BORR|20250710|15:59:50.286184|S|2900|2.08|0|2900
C|BORR|20250710|15:59:50.286184|S|471|2.08|0|471
C|BORR|20250710|15:59:50.286184|S|296|2.08|0|296
C|BORR|20250710|15:59:51.281359|S|69|2.085|0|69
C|BORR|20250710|15:59:51.472158|S|86|2.085|0|86
C|BORR|20250710|15:59:51.846922|S|7|2.085|0|7
C|BORR|20250710|15:59:54.440683|S|15|2.09|0|15
C|BORR|20250710|15:59:56.147356|S|427|2.09|0|427
C|BORR|20250710|15:59:56.609676|S|100|2.09|0|100
C|BORR|20250710|15:59:56.943999|S|42|2.09|0|42
C|BORR|20250710|15:59:58.946789|S|400|2.09|0|400
C|BOTZ|20250710|10:03:56.846063|S|2|32.35|0|2
C|BOTZ|20250710|10:40:15.923827|S|59|32.375|0|59
C|BOTZ|20250710|11:10:21.833616|S|100|32.5|0|100
C|BOTZ|20250710|11:55:00.780992|S|30|32.63|0|30
C|BOTZ|20250710|12:13:27.521164|S|19|32.595|0|19
C|BOTZ|20250710|12:35:12.725488|S|100|32.61|0|100
C|BOTZ|20250710|12:55:31.668675|S|100|32.6|0|100
C|BOTZ|20250710|13:43:20.195975|S|100|32.68|0|100
C|BOTZ|20250710|13:43:23.618451|S|100|32.675|0|100
C|BOTZ|20250710|13:43:23.619920|S|100|32.68|0|100
C|BOTZ|20250710|13:43:27.897843|S|100|32.675|0|100
C|BOTZ|20250710|13:43:27.899223|S|100|32.675|0|100
C|BOTZ|20250710|13:43:27.900569|S|100|32.68|0|100
C|BOTZ|20250710|14:12:20.649877|S|100|32.65|0|100
C|BOTZ|20250710|14:17:40.591191|S|218|32.655|0|218
C|BOTZ|20250710|14:17:40.591749|S|100|32.655|0|100
C|BOTZ|20250710|14:17:40.592262|S|100|32.655|0|100
C|BOTZ|20250710|14:27:32.019313|S|100|32.64|0|100
C|BOTZ|20250710|14:30:00.852747|S|100|32.64|0|100
C|BOTZ|20250710|14:56:51.310461|S|100|32.63|0|100
C|BOTZ|20250710|15:01:41.364746|S|10|32.62|0|10
C|BOTZ|20250710|15:12:09.761702|S|100|32.62|0|100
C|BOTZ|20250710|15:43:12.173341|S|100|32.62|0|100
C|BOTZ|20250710|15:43:55.150763|S|31|32.63|0|31
C|BOTZ|20250710|15:52:09.301833|S|100|32.55|0|100
C|BOTZ|20250710|15:52:17.007554|S|62|32.55|0|62
C|BOTZ|20250710|15:52:23.877986|S|82|32.55|0|82
C|BOTZ|20250710|15:52:32.273690|S|74|32.55|0|74
C|BOTZ|20250710|15:53:10.708749|S|8|32.56|0|8
C|BOTZ|20250710|15:53:12.026944|S|7|32.56|0|7
C|BOTZ|20250710|15:53:12.133727|S|1|32.56|0|1
C|BOTZ|20250710|15:54:40.132728|S|59|32.56|0|59
C|BOTZ|20250710|15:54:40.132729|S|39|32.56|0|39
C|BOTZ|20250710|15:55:26.381751|S|95|32.57|0|95
C|BOTZ|20250710|15:55:33.003786|S|100|32.58|0|100
C|BOTZ|20250710|15:56:06.659018|S|100|32.57|0|100
C|BOTZ|20250710|15:57:20.519604|S|50|32.58|0|50
C|BOTZ|20250710|15:57:31.823768|S|50|32.58|0|50
C|BOTZ|20250710|15:58:12.695011|S|1|32.575|0|1
C|BOTZ|20250710|15:59:34.167181|S|2|32.565|0|2
C|BOTZ|20250710|15:59:47.140886|S|100|32.565|0|100
C|BOTZ|20250710|15:59:47.995040|S|2|32.565|0|2
C|BOTZ|20250710|15:59:48.719627|S|31|32.565|0|31
C|BOTZ|20250710|15:59:59.523814|S|100|32.55|0|100
C|BOW|20250710|10:08:24.505736|S|150|33.835|0|150
C|BOW|20250710|10:42:35.286885|S|4|33.9|0|4
C|BOW|20250710|10:44:48.463021|S|4|33.9|0|4
C|BOW|20250710|10:47:34.215517|S|5|33.9|0|5
C|BOW|20250710|11:07:19.022173|S|20|33.965|0|20
C|BOW|20250710|13:30:52.935290|S|10|34.22|0|10
C|BOW|20250710|13:30:52.943642|S|10|34.22|0|10
C|BOW|20250710|15:24:43.507886|S|11|34.16|0|11
C|BOW|20250710|15:59:16.890142|S|37|34.07|0|37
C|BOX|20250710|09:38:35.431575|S|50|33.3|0|50
C|BOX|20250710|12:19:40.807281|S|63|33.345|0|63
C|BOX|20250710|14:28:33.322247|S|100|33.43|0|100
C|BOX|20250710|14:33:28.260388|S|100|33.4|0|100
C|BOX|20250710|15:37:06.453795|S|200|33.335|0|200
C|BOX|20250710|15:49:26.060165|S|76|33.295|0|76
C|BOX|20250710|15:51:30.052909|S|100|33.245|0|100
C|BOX|20250710|15:51:34.464639|S|26|33.25|0|26
C|BOX|20250710|15:52:10.054958|S|200|33.255|0|200
C|BOX|20250710|15:54:27.603882|S|1|33.25|0|1
C|BOX|20250710|15:55:41.200616|S|1|33.27|0|1
C|BOX|20250710|15:56:31.104753|S|1|33.26|0|1
C|BOX|20250710|15:57:55.051194|S|1|33.22|0|1
C|BOX|20250710|15:58:41.731456|S|1|33.21|0|1
C|BOX|20250710|15:59:32.255753|S|100|33.22|0|100
C|BOX|20250710|15:59:49.508206|S|200|33.205|0|200
C|BOX|20250710|15:59:49.508206|S|100|33.2|0|100
C|BOX|20250710|15:59:49.508414|S|50|33.2|0|50
C|BOXX|20250710|10:01:13.756748|S|100|112.78|0|100
C|BOXX|20250710|10:01:42.040960|S|60|112.785|0|60
C|BOXX|20250710|10:12:34.617157|S|100|112.79|0|100
C|BOXX|20250710|13:12:37.237034|S|200|112.78|0|200
C|BOXX|20250710|14:28:31.053423|S|100|112.78|0|100
C|BOXX|20250710|14:37:11.381052|S|100|112.78|0|100
C|BOXX|20250710|15:41:14.259148|S|200|112.775|0|200
C|BP|20250710|09:33:37.728460|S|22|31.17|0|22
C|BP|20250710|09:46:55.391338|S|100|31.085|0|100
C|BP|20250710|09:46:55.393221|S|133|31.085|0|133
C|BP|20250710|09:57:34.783674|S|98|31.24|0|98
C|BP|20250710|09:57:34.783744|S|2|31.24|0|2
C|BP|20250710|10:03:27.923955|S|100|31.34|0|100
C|BP|20250710|10:04:36.485053|S|100|31.35|0|100
C|BP|20250710|10:05:11.631662|S|3|31.38|0|3
C|BP|20250710|10:05:30.503451|S|100|31.38|0|100
C|BP|20250710|10:07:17.746918|S|100|31.41|0|100
C|BP|20250710|10:07:20.157063|S|100|31.41|0|100
C|BP|20250710|10:07:47.485076|S|100|31.4|0|100
C|BP|20250710|10:09:17.256602|S|64|31.39|0|64
C|BP|20250710|10:09:30.410844|S|100|31.41|0|100
C|BP|20250710|10:11:23.510957|S|31|31.46|0|31
C|BP|20250710|10:16:25.047411|S|50|31.48|0|50
C|BP|20250710|10:21:45.054587|S|80|31.5|0|80
C|BP|20250710|10:22:05.404109|S|100|31.49|0|100
C|BP|20250710|10:32:47.750692|S|100|31.55|0|100
C|BP|20250710|10:34:20.738585|S|100|31.55|0|100
C|BP|20250710|10:35:02.170113|S|100|31.55|0|100
C|BP|20250710|10:35:02.170114|S|100|31.55|0|100
C|BP|20250710|10:36:14.502077|S|64|31.58|0|64
C|BP|20250710|10:37:34.938052|S|100|31.56|0|100
C|BP|20250710|10:37:35.098505|S|100|31.57|0|100
C|BP|20250710|10:39:05.456907|S|100|31.58|0|100
C|BP|20250710|10:42:21.007635|S|100|31.57|0|100
C|BP|20250710|10:42:45.499647|S|100|31.545|0|100
C|BP|20250710|10:42:45.502048|S|100|31.545|0|100
C|BP|20250710|10:43:02.418389|S|100|31.55|0|100
C|BP|20250710|10:43:02.418389|S|100|31.55|0|100
C|BP|20250710|10:43:36.578559|S|100|31.54|0|100
C|BP|20250710|10:44:03.757499|S|44|31.52|0|44
C|BP|20250710|10:45:10.184936|S|100|31.49|0|100
C|BP|20250710|10:48:10.791092|S|100|31.47|0|100
C|BP|20250710|10:48:10.870687|S|100|31.47|0|100
C|BP|20250710|10:48:51.175662|S|200|31.475|0|200
C|BP|20250710|10:48:56.381124|S|100|31.48|0|100
C|BP|20250710|10:49:01.692411|S|41|31.48|0|41
C|BP|20250710|10:49:23.478972|S|100|31.48|0|100
C|BP|20250710|10:50:56.633730|S|65|31.49|0|65
C|BP|20250710|10:51:09.091411|S|100|31.49|0|100
C|BP|20250710|10:57:24.684161|S|100|31.48|0|100
C|BP|20250710|10:58:02.642254|S|100|31.5|0|100
C|BP|20250710|11:01:08.105721|S|100|31.53|0|100
C|BP|20250710|11:06:15.659768|S|100|31.58|0|100
C|BP|20250710|11:09:23.977722|S|100|31.56|0|100
C|BP|20250710|11:10:56.068229|S|100|31.59|0|100
C|BP|20250710|11:13:33.156960|S|100|31.58|0|100
C|BP|20250710|11:14:11.877501|S|100|31.57|0|100
C|BP|20250710|11:14:11.877502|S|100|31.57|0|100
C|BP|20250710|11:15:13.490256|S|100|31.56|0|100
C|BP|20250710|11:15:13.490790|S|100|31.56|0|100
C|BP|20250710|11:21:08.194382|S|100|31.61|0|100
C|BP|20250710|11:21:08.194382|S|100|31.61|0|100
C|BP|20250710|11:21:45.624258|S|200|31.6|0|200
C|BP|20250710|11:22:17.488944|S|140|31.6|0|140
C|BP|20250710|11:24:13.199817|S|100|31.59|0|100
C|BP|20250710|11:24:58.409707|S|100|31.59|0|100
C|BP|20250710|11:24:58.409707|S|100|31.59|0|100
C|BP|20250710|11:29:11.529462|S|100|31.57|0|100
C|BP|20250710|11:29:12.264643|S|100|31.57|0|100
C|BP|20250710|11:29:28.497172|S|100|31.58|0|100
C|BP|20250710|11:29:29.621213|S|100|31.58|0|100
C|BP|20250710|11:29:40.399284|S|100|31.58|0|100
C|BP|20250710|11:29:40.399284|S|100|31.58|0|100
C|BP|20250710|11:33:56.598225|S|94|31.575|0|94
C|BP|20250710|11:34:42.758884|S|1|31.55|0|1
C|BP|20250710|11:34:42.758884|S|100|31.55|0|100
C|BP|20250710|11:35:01.730843|S|100|31.54|0|100
C|BP|20250710|11:35:21.152609|S|100|31.54|0|100
C|BP|20250710|11:35:30.133399|S|18|31.53|0|18
C|BP|20250710|11:35:32.518184|S|100|31.525|0|100
C|BP|20250710|11:35:35.951463|S|100|31.52|0|100
C|BP|20250710|11:35:46.507070|S|100|31.53|0|100
C|BP|20250710|11:35:46.575452|S|100|31.54|0|100
C|BP|20250710|11:37:11.630401|S|100|31.56|0|100
C|BP|20250710|11:37:30.098290|S|10|31.56|0|10
C|BP|20250710|11:37:32.733391|S|100|31.55|0|100
C|BP|20250710|11:39:19.892696|S|100|31.55|0|100
C|BP|20250710|11:43:20.648826|S|100|31.52|0|100
C|BP|20250710|11:45:44.108050|S|100|31.53|0|100
C|BP|20250710|11:45:44.108050|S|43|31.53|0|43
C|BP|20250710|11:46:49.534389|S|1|31.51|0|1
C|BP|20250710|12:05:50.974032|S|100|31.55|0|100
C|BP|20250710|12:06:01.158224|S|100|31.56|0|100
C|BP|20250710|12:06:11.240784|S|100|31.56|0|100
C|BP|20250710|12:06:11.258177|S|100|31.55|0|100
C|BP|20250710|12:07:58.475562|S|100|31.555|0|100
C|BP|20250710|12:20:08.458921|S|10|31.55|0|10
C|BP|20250710|12:22:14.184834|S|100|31.55|0|100
C|BP|20250710|12:27:35.733976|S|100|31.56|0|100
C|BP|20250710|12:32:17.059547|S|100|31.53|0|100
C|BP|20250710|12:32:17.061521|S|100|31.53|0|100
C|BP|20250710|12:35:41.121140|S|100|31.54|0|100
C|BP|20250710|12:47:15.212620|S|153|31.525|0|153
C|BP|20250710|12:51:51.949915|S|153|31.505|0|153
C|BP|20250710|12:54:14.704166|S|100|31.49|0|100
C|BP|20250710|13:20:16.286911|S|100|31.51|0|100
C|BP|20250710|13:20:57.162577|S|100|31.51|0|100
C|BP|20250710|13:26:40.192848|S|100|31.49|0|100
C|BP|20250710|13:30:01.148439|S|100|31.47|0|100
C|BP|20250710|13:30:36.774113|S|100|31.48|0|100
C|BP|20250710|13:31:22.552004|S|32|31.49|0|32
C|BP|20250710|13:36:18.558350|S|100|31.49|0|100
C|BP|20250710|13:44:08.623816|S|100|31.51|0|100
C|BP|20250710|13:44:39.014189|S|100|31.5|0|100
C|BP|20250710|13:47:34.677814|S|30|31.51|0|30
C|BP|20250710|13:47:34.677814|S|59|31.51|0|59
C|BP|20250710|13:56:10.046010|S|4|31.49|0|4
C|BP|20250710|13:56:35.192785|S|4|31.49|0|4
C|BP|20250710|14:06:22.549157|S|5|31.53|0|5
C|BP|20250710|14:07:49.048649|S|25|31.51|0|25
C|BP|20250710|14:07:49.048649|S|100|31.51|0|100
C|BP|20250710|14:11:17.295859|S|100|31.49|0|100
C|BP|20250710|14:11:17.295859|S|100|31.49|0|100
C|BP|20250710|14:15:45.690327|S|100|31.45|0|100
C|BP|20250710|14:15:45.690327|S|100|31.45|0|100
C|BP|20250710|14:21:29.543154|S|100|31.46|0|100
C|BP|20250710|14:23:45.110435|S|10|31.45|0|10
C|BP|20250710|14:25:54.483347|S|100|31.44|0|100
C|BP|20250710|14:25:54.483347|S|100|31.44|0|100
C|BP|20250710|14:25:54.483780|S|100|31.44|0|100
C|BP|20250710|14:26:23.186268|S|1|31.45|0|1
C|BP|20250710|14:44:32.138910|S|50|31.48|0|50
C|BP|20250710|14:44:32.138910|S|100|31.48|0|100
C|BP|20250710|14:49:40.317546|S|100|31.47|0|100
C|BP|20250710|14:53:34.707541|S|34|31.45|0|34
C|BP|20250710|14:56:03.815723|S|5|31.46|0|5
C|BP|20250710|15:01:15.984657|S|100|31.41|0|100
C|BP|20250710|15:05:59.221074|S|100|31.43|0|100
C|BP|20250710|15:06:00.630483|S|100|31.43|0|100
C|BP|20250710|15:06:00.630483|S|40|31.43|0|40
C|BP|20250710|15:11:30.359257|S|192|31.465|0|192
C|BP|20250710|15:11:31.361374|S|192|31.465|0|192
C|BP|20250710|15:11:32.363515|S|192|31.465|0|192
C|BP|20250710|15:12:16.453618|S|192|31.465|0|192
C|BP|20250710|15:12:47.392366|S|1|31.47|0|1
C|BP|20250710|15:14:30.430782|S|4|31.44|0|4
C|BP|20250710|15:23:34.826051|S|59|31.44|0|59
C|BP|20250710|15:27:15.369920|S|100|31.43|0|100
C|BP|20250710|15:27:51.305334|S|100|31.42|0|100
C|BP|20250710|15:31:28.577236|S|23|31.44|0|23
C|BP|20250710|15:31:30.720715|S|100|31.44|0|100
C|BP|20250710|15:31:40.405462|S|100|31.44|0|100
C|BP|20250710|15:36:30.877160|S|100|31.44|0|100
C|BP|20250710|15:37:03.421804|S|100|31.44|0|100
C|BP|20250710|15:38:20.174512|S|100|31.44|0|100
C|BP|20250710|15:38:24.728585|S|100|31.44|0|100
C|BP|20250710|15:38:25.444523|S|100|31.44|0|100
C|BP|20250710|15:38:25.445644|S|192|31.445|0|192
C|BP|20250710|15:39:22.838750|S|100|31.45|0|100
C|BP|20250710|15:39:22.838750|S|100|31.45|0|100
C|BP|20250710|15:41:33.086661|S|192|31.465|0|192
C|BP|20250710|15:42:30.372967|S|17|31.47|0|17
C|BP|20250710|15:42:40.841621|S|100|31.47|0|100
C|BP|20250710|15:42:49.207826|S|100|31.47|0|100
C|BP|20250710|15:44:01.781726|S|100|31.49|0|100
C|BP|20250710|15:44:08.644954|S|16|31.49|0|16
C|BP|20250710|15:44:25.385703|S|37|31.49|0|37
C|BP|20250710|15:44:49.433592|S|47|31.49|0|47
C|BP|20250710|15:44:49.433592|S|53|31.49|0|53
C|BP|20250710|15:44:49.433592|S|45|31.49|0|45
C|BP|20250710|15:44:56.452238|S|13|31.49|0|13
C|BP|20250710|15:45:00.441178|S|94|31.49|0|94
C|BP|20250710|15:45:00.441220|S|6|31.49|0|6
C|BP|20250710|15:45:18.526335|S|19|31.5|0|19
C|BP|20250710|15:45:18.747620|S|100|31.52|0|100
C|BP|20250710|15:45:39.065439|S|100|31.51|0|100
C|BP|20250710|15:46:04.853675|S|5|31.51|0|5
C|BP|20250710|15:46:17.743436|S|100|31.51|0|100
C|BP|20250710|15:46:30.935594|S|6|31.5|0|6
C|BP|20250710|15:47:07.841179|S|100|31.51|0|100
C|BP|20250710|15:47:34.082249|S|100|31.51|0|100
C|BP|20250710|15:47:39.464233|S|39|31.51|0|39
C|BP|20250710|15:49:04.321447|S|11|31.51|0|11
C|BP|20250710|15:49:05.321808|S|13|31.51|0|13
C|BP|20250710|15:49:18.227803|S|100|31.51|0|100
C|BP|20250710|15:49:19.240975|S|57|31.51|0|57
C|BP|20250710|15:49:19.241497|S|25|31.51|0|25
C|BP|20250710|15:49:19.241497|S|43|31.51|0|43
C|BP|20250710|15:49:31.169673|S|7|31.51|0|7
C|BP|20250710|15:49:37.055374|S|100|31.51|0|100
C|BP|20250710|15:49:55.622378|S|94|31.5|0|94
C|BP|20250710|15:49:55.622562|S|5|31.5|0|5
C|BP|20250710|15:49:55.622562|S|6|31.5|0|6
C|BP|20250710|15:49:55.622609|S|195|31.5|0|195
C|BP|20250710|15:50:01.174857|S|100|31.51|0|100
C|BP|20250710|15:50:02.345255|S|100|31.51|0|100
C|BP|20250710|15:50:08.110853|S|200|31.5|0|200
C|BP|20250710|15:50:08.466975|S|9|31.49|0|9
C|BP|20250710|15:50:08.466992|S|100|31.49|0|100
C|BP|20250710|15:50:09.636212|S|100|31.49|0|100
C|BP|20250710|15:50:09.636212|S|100|31.49|0|100
C|BP|20250710|15:50:09.677430|S|100|31.49|0|100
C|BP|20250710|15:50:21.163012|S|7|31.51|0|7
C|BP|20250710|15:50:22.409942|S|20|31.51|0|20
C|BP|20250710|15:50:27.412344|S|100|31.5|0|100
C|BP|20250710|15:50:38.749602|S|100|31.49|0|100
C|BP|20250710|15:50:38.749603|S|100|31.49|0|100
C|BP|20250710|15:51:22.415100|S|57|31.47|0|57
C|BP|20250710|15:51:22.415100|S|100|31.47|0|100
C|BP|20250710|15:51:36.594423|S|47|31.46|0|47
C|BP|20250710|15:51:49.090924|S|6|31.46|0|6
C|BP|20250710|15:51:49.090925|S|100|31.46|0|100
C|BP|20250710|15:52:25.475397|S|27|31.47|0|27
C|BP|20250710|15:52:29.670520|S|66|31.47|0|66
C|BP|20250710|15:53:15.428150|S|32|31.49|0|32
C|BP|20250710|15:53:16.634855|S|2|31.48|0|2
C|BP|20250710|15:53:16.636355|S|98|31.48|0|98
C|BP|20250710|15:53:56.208929|S|4|31.5|0|4
C|BP|20250710|15:54:57.114092|S|5|31.5|0|5
C|BP|20250710|15:55:03.272999|S|79|31.51|0|79
C|BP|20250710|15:55:03.273529|S|18|31.51|0|18
C|BP|20250710|15:55:04.283768|S|100|31.52|0|100
C|BP|20250710|15:57:02.727096|S|85|31.53|0|85
C|BP|20250710|15:57:41.172516|S|100|31.52|0|100
C|BP|20250710|15:57:41.484643|S|37|31.52|0|37
C|BP|20250710|15:57:41.484726|S|63|31.52|0|63
C|BP|20250710|15:57:44.958847|S|100|31.525|0|100
C|BP|20250710|15:58:18.772777|S|100|31.53|0|100
C|BP|20250710|15:58:18.772777|S|100|31.53|0|100
C|BP|20250710|15:58:18.772777|S|200|31.53|0|200
C|BP|20250710|15:58:18.772897|S|100|31.53|0|100
C|BP|20250710|15:58:53.104642|S|100|31.54|0|100
C|BP|20250710|15:58:53.104642|S|100|31.535|0|100
C|BP|20250710|15:58:53.104642|S|100|31.54|0|100
C|BP|20250710|15:58:53.104643|S|100|31.54|0|100
C|BP|20250710|15:58:53.104873|S|100|31.54|0|100
C|BP|20250710|15:58:53.110008|S|200|31.54|0|200
C|BP|20250710|15:58:53.110008|S|100|31.54|0|100
C|BP|20250710|15:58:53.111145|S|100|31.545|0|100
C|BP|20250710|15:58:53.157779|S|100|31.55|0|100
C|BP|20250710|15:58:53.491154|S|100|31.56|0|100
C|BP|20250710|15:59:11.049498|S|100|31.56|0|100
C|BP|20250710|15:59:16.596190|S|42|31.55|0|42
C|BP|20250710|15:59:16.596190|S|100|31.55|0|100
C|BP|20250710|15:59:20.469147|S|12|31.55|0|12
C|BP|20250710|15:59:20.469387|S|100|31.55|0|100
C|BP|20250710|15:59:20.469387|S|100|31.55|0|100
C|BP|20250710|15:59:30.056723|S|100|31.55|0|100
C|BP|20250710|15:59:30.056723|S|200|31.55|0|200
C|BP|20250710|15:59:30.056723|S|100|31.55|0|100
C|BP|20250710|15:59:31.966668|S|10|31.55|0|10
C|BP|20250710|15:59:36.061515|S|32|31.555|0|32
C|BP|20250710|15:59:47.512041|S|4|31.53|0|4
C|BP|20250710|15:59:50.088584|S|200|31.53|0|200
C|BP|20250710|15:59:50.692584|S|4|31.52|0|4
C|BP|20250710|15:59:51.105574|S|78|31.52|0|78
C|BP|20250710|15:59:51.602131|S|1|31.53|0|1
C|BP|20250710|15:59:56.128814|S|90|31.52|0|90
C|BP|20250710|15:59:56.330848|S|71|31.53|0|71
C|BP|20250710|15:59:58.000373|S|200|31.53|0|200
C|BPMC|20250710|09:37:44.641897|S|100|129.34|0|100
C|BPMC|20250710|09:48:21.441276|S|195|129.32|0|195
C|BPMC|20250710|09:49:21.044327|S|600|129.32|0|600
C|BPMC|20250710|09:49:21.053891|S|268|129.32|0|268
C|BPMC|20250710|09:49:21.053891|S|277|129.32|0|277
C|BPMC|20250710|09:49:21.053891|S|173|129.32|0|173
C|BPMC|20250710|09:49:21.053891|S|100|129.32|0|100
C|BPMC|20250710|09:49:33.598243|S|100|129.32|0|100
C|BPMC|20250710|09:49:33.598568|S|33|129.32|0|33
C|BPMC|20250710|09:49:46.407877|S|594|129.31|0|594
C|BPMC|20250710|09:50:19.546292|S|297|129.31|0|297
C|BPMC|20250710|09:50:20.545549|S|263|129.31|0|263
C|BPMC|20250710|09:50:21.140402|S|20|129.315|0|20
C|BPMC|20250710|09:50:22.267371|S|108|129.31|0|108
C|BPMC|20250710|09:50:23.420402|S|210|129.31|0|210
C|BPMC|20250710|09:50:48.070515|S|100|129.31|0|100
C|BPMC|20250710|09:50:48.078199|S|400|129.31|0|400
C|BPMC|20250710|09:52:04.394301|S|66|129.31|0|66
C|BPMC|20250710|09:52:04.394301|S|211|129.31|0|211
C|BPMC|20250710|09:52:13.062320|S|307|129.31|0|307
C|BPMC|20250710|09:52:13.063841|S|318|129.31|0|318
C|BPMC|20250710|09:52:13.063841|S|82|129.31|0|82
C|BPMC|20250710|09:52:22.564669|S|18|129.31|0|18
C|BPMC|20250710|09:52:31.160185|S|54|129.31|0|54
C|BPMC|20250710|09:52:45.064200|S|76|129.31|0|76
C|BPMC|20250710|09:52:45.064200|S|65|129.31|0|65
C|BPMC|20250710|09:52:45.066790|S|275|129.31|0|275
C|BPMC|20250710|09:52:45.066790|S|250|129.31|0|250
C|BPMC|20250710|09:53:33.290313|S|54|129.31|0|54
C|BPMC|20250710|09:54:27.278111|S|54|129.31|0|54
C|BPMC|20250710|09:55:27.271235|S|54|129.31|0|54
C|BPMC|20250710|09:55:41.141766|S|61|129.31|0|61
C|BPMC|20250710|09:55:41.450019|S|180|129.32|0|180
C|BPMC|20250710|09:56:32.273329|S|16|129.31|0|16
C|BPMC|20250710|09:57:54.594998|S|296|129.32|0|296
C|BPMC|20250710|09:57:54.594998|S|290|129.32|0|290
C|BPMC|20250710|09:57:54.594999|S|553|129.32|0|553
C|BPMC|20250710|09:57:56.871208|S|8|129.32|0|8
C|BPMC|20250710|09:58:07.157288|S|1|129.31|0|1
C|BPMC|20250710|09:58:27.089668|S|458|129.31|0|458
C|BPMC|20250710|09:58:27.089669|S|332|129.31|0|332
C|BPMC|20250710|09:58:27.573788|S|248|129.31|0|248
C|BPMC|20250710|09:58:27.573874|S|248|129.31|0|248
C|BPMC|20250710|09:58:35.353863|S|16|129.31|0|16
C|BPMC|20250710|09:58:52.160591|S|1|129.3|0|1
C|BPMC|20250710|09:58:55.013005|S|4|129.3|0|4
C|BPMC|20250710|09:59:10.102153|S|714|129.3|0|714
C|BPMC|20250710|09:59:10.102153|S|73|129.3|0|73
C|BPMC|20250710|09:59:10.109596|S|70|129.3|0|70
C|BPMC|20250710|09:59:10.109597|S|487|129.3|0|487
C|BPMC|20250710|09:59:10.109597|S|328|129.3|0|328
C|BPMC|20250710|09:59:37.169429|S|1|129.3|0|1
C|BPMC|20250710|09:59:37.320127|S|84|129.31|0|84
C|BPMC|20250710|09:59:46.262671|S|54|129.3|0|54
C|BPMC|20250710|09:59:55.157918|S|44|129.3|0|44
C|BPMC|20250710|10:00:22.177697|S|1|129.3|0|1
C|BPMC|20250710|10:00:50.648161|S|18|129.31|0|18
C|BPMC|20250710|10:01:07.188670|S|1|129.31|0|1
C|BPMC|20250710|10:01:16.802049|S|19|129.31|0|19
C|BPMC|20250710|10:01:38.943244|S|73|129.31|0|73
C|BPMC|20250710|10:01:38.943262|S|133|129.31|0|133
C|BPMC|20250710|10:01:38.943263|S|513|129.31|0|513
C|BPMC|20250710|10:01:38.943263|S|114|129.31|0|114
C|BPMC|20250710|10:01:52.198223|S|1|129.31|0|1
C|BPMC|20250710|10:02:00.788474|S|20|129.31|0|20
C|BPMC|20250710|10:02:16.386298|S|16|129.31|0|16
C|BPMC|20250710|10:02:37.208090|S|1|129.31|0|1
C|BPMC|20250710|10:02:44.442017|S|20|129.31|0|20
C|BPMC|20250710|10:03:04.460906|S|675|129.31|0|675
C|BPMC|20250710|10:03:04.460906|S|284|129.31|0|284
C|BPMC|20250710|10:04:27.401178|S|500|129.315|0|500
C|BPMC|20250710|10:06:52.160775|S|100|129.32|0|100
C|BPMC|20250710|10:07:15.519419|S|200|129.32|0|200
C|BPMC|20250710|10:08:44.371884|S|100|129.32|0|100
C|BPMC|20250710|10:08:57.986432|S|400|129.32|0|400
C|BPMC|20250710|10:08:57.986432|S|200|129.32|0|200
C|BPMC|20250710|10:13:04.971583|S|100|129.32|0|100
C|BPMC|20250710|10:13:14.875837|S|100|129.32|0|100
C|BPMC|20250710|10:13:23.198370|S|100|129.32|0|100
C|BPMC|20250710|10:33:16.825276|S|6|129.26|0|6
C|BPMC|20250710|10:33:19.177426|S|311|129.255|0|311
C|BPMC|20250710|10:33:19.177700|S|311|129.255|0|311
C|BPMC|20250710|10:43:49.569869|S|1|129.3|0|1
C|BPMC|20250710|11:09:53.139180|S|100|129.31|0|100
C|BPMC|20250710|11:10:18.149016|S|100|129.31|0|100
C|BPMC|20250710|11:13:51.527018|S|6|129.3|0|6
C|BPMC|20250710|12:03:13.728176|S|14|129.31|0|14
C|BPMC|20250710|12:03:13.728258|S|22|129.31|0|22
C|BPMC|20250710|12:13:55.383156|S|1|129.29|0|1
C|BPMC|20250710|12:14:18.464925|S|29|129.29|0|29
C|BPMC|20250710|12:30:40.046844|S|4|129.3|0|4
C|BPMC|20250710|12:43:51.656103|S|25|129.31|0|25
C|BPMC|20250710|12:52:16.520509|S|100|129.3|0|100
C|BPMC|20250710|12:52:21.995875|S|2|129.3|0|2
C|BPMC|20250710|12:57:59.514879|S|1|129.3|0|1
C|BPMC|20250710|13:02:31.918998|S|1|129.34|0|1
C|BPMC|20250710|14:36:13.841731|E|1|129.31|0|1
C|BPMC|20250710|14:44:04.526788|S|1|129.33|0|1
C|BPMC|20250710|14:45:00.894176|S|100|129.32|0|100
C|BPMC|20250710|14:45:00.894270|S|100|129.32|0|100
C|BPMC|20250710|14:45:00.894613|S|100|129.32|0|100
C|BPMC|20250710|14:46:10.652487|S|9|129.33|0|9
C|BPMC|20250710|14:52:31.040018|S|21|129.34|0|21
C|BPMC|20250710|15:25:04.695708|S|100|129.31|0|100
C|BPMC|20250710|15:25:37.084237|S|5|129.3|0|5
C|BPMC|20250710|15:32:33.663009|S|1|129.3|0|1
C|BPMC|20250710|15:58:10.766382|S|2|129.34|0|2
C|BPMC|20250710|15:58:10.766383|S|100|129.34|0|100
C|BPMC|20250710|15:58:10.766383|S|1|129.34|0|1
C|BPMC|20250710|15:59:00.064336|S|15|129.34|0|15
C|BPMC|20250710|15:59:00.770548|S|1|129.34|0|1
C|BPMC|20250710|15:59:00.770548|S|1|129.34|0|1
C|BPOP|20250710|09:51:37.173222|S|9|114.52|0|9
C|BPOP|20250710|09:51:37.173331|S|6|114.52|0|6
C|BPOP|20250710|09:51:37.173331|S|12|114.52|0|12
C|BPOP|20250710|09:52:00.983573|S|9|114.56|0|9
C|BPOP|20250710|09:53:15.105633|S|8|114.67|0|8
C|BPOP|20250710|09:53:20.712159|S|7|114.69|0|7
C|BPOP|20250710|10:02:00.372479|S|5|115.06|0|5
C|BPOP|20250710|10:02:00.372480|S|7|115.06|0|7
C|BPOP|20250710|10:07:20.889358|S|100|114.795|0|100
C|BPOP|20250710|11:28:42.157632|S|28|114.94|0|28
C|BPOP|20250710|11:28:42.157647|S|38|114.94|0|38
C|BPOP|20250710|11:28:42.157647|S|2|114.93|0|2
C|BPOP|20250710|11:28:42.157716|S|120|114.93|0|120
C|BPOP|20250710|13:16:41.696790|S|2|114.89|0|2
C|BPOP|20250710|13:30:26.073912|S|1|114.67|0|1
C|BPOP|20250710|13:52:16.450161|S|10|114.96|0|10
C|BPOP|20250710|15:37:05.661849|S|2|114.3|0|2
C|BPOP|20250710|15:37:05.662597|S|2|114.29|0|2
C|BPOP|20250710|15:47:35.660802|S|7|114.2|0|7
C|BPOP|20250710|15:47:39.979919|S|7|114.2|0|7
C|BPOP|20250710|15:47:42.290042|S|7|114.18|0|7
C|BPOP|20250710|15:47:44.447880|S|8|114.18|0|8
C|BPOP|20250710|15:58:54.724802|S|2|113.77|0|2
C|BPOP|20250710|15:59:23.870524|S|50|113.74|0|50
C|BPOP|20250710|15:59:41.393203|S|50|113.74|0|50
C|BPOP|20250710|15:59:41.393203|S|50|113.72|0|50
C|BPOP|20250710|15:59:41.395118|S|50|113.72|0|50
C|BPOP|20250710|15:59:46.449208|S|50|113.72|0|50
C|BPOP|20250710|15:59:51.469674|S|50|113.72|0|50
C|BPOP|20250710|15:59:54.380983|S|50|113.72|0|50
C|BPRN|20250710|12:26:11.988423|S|11|32.6|0|11
C|BR|20250710|10:18:26.339259|S|12|238.24|0|12
C|BR|20250710|10:18:47.114809|S|12|238.23|0|12
C|BR|20250710|10:19:46.045632|S|4|238.21|0|4
C|BR|20250710|10:19:46.045632|S|8|238.21|0|8
C|BR|20250710|10:19:56.132529|S|10|238.21|0|10
C|BR|20250710|10:27:54.202902|S|10|238.2|0|10
C|BR|20250710|11:15:17.286713|S|3|239.2|0|3
C|BR|20250710|12:45:51.212169|S|2|239.09|0|2
C|BR|20250710|12:45:58.014818|S|1|239.04|0|1
C|BR|20250710|12:59:31.350200|S|24|239.22|0|24
C|BR|20250710|13:22:20.533532|S|1|239.52|0|1
C|BR|20250710|13:23:42.090519|S|1|239.51|0|1
C|BR|20250710|13:23:42.090595|S|71|239.5|0|71
C|BR|20250710|13:23:42.090595|S|82|239.5|0|82
C|BR|20250710|13:40:43.750780|S|4|239.51|0|4
C|BR|20250710|13:56:21.544370|S|74|239.91|0|74
C|BR|20250710|13:56:21.544370|S|26|239.91|0|26
C|BR|20250710|13:56:21.544601|S|50|239.91|0|50
C|BR|20250710|14:29:47.795604|S|1|240.3|0|1
C|BR|20250710|14:29:56.572176|S|2|240.3|0|2
C|BR|20250710|15:03:59.936930|S|33|239.93|0|33
C|BR|20250710|15:22:58.829292|S|2|239.86|0|2
C|BR|20250710|15:23:20.134066|S|19|239.75|0|19
C|BR|20250710|15:46:05.736572|S|100|239.53|0|100
C|BR|20250710|15:52:06.715304|S|10|239.32|0|10
C|BR|20250710|15:55:02.588436|S|5|239.05|0|5
C|BR|20250710|15:56:21.298862|S|5|239.13|0|5
C|BR|20250710|15:56:21.298934|S|13|239.13|0|13
C|BRAG|20250710|09:56:55.418256|S|98|4.54|0|98
C|BRAG|20250710|09:56:55.418343|S|2|4.54|0|2
C|BRAG|20250710|10:38:14.407289|S|100|4.61|0|100
C|BRBR|20250710|12:24:51.442054|S|79|58.25|0|79
C|BRBR|20250710|12:26:45.474051|S|75|58.29|0|75
C|BRBR|20250710|12:33:55.040118|S|68|58.43|0|68
C|BRBR|20250710|12:34:42.148345|S|69|58.37|0|69
C|BRBR|20250710|12:44:00.319484|S|82|58.39|0|82
C|BRBR|20250710|12:57:23.665228|S|63|58.38|0|63
C|BRBR|20250710|13:03:41.703234|S|1|58.51|0|1
C|BRBR|20250710|13:34:50.828467|S|1|58.58|0|1
C|BRBR|20250710|13:55:56.325131|S|60|58.59|0|60
C|BRBR|20250710|14:11:23.921451|S|71|58.7|0|71
C|BRBR|20250710|14:15:22.225895|S|1|58.69|0|1
C|BRBR|20250710|14:31:00.098292|S|53|58.63|0|53
C|BRBR|20250710|14:37:29.537825|S|82|58.61|0|82
C|BRBR|20250710|15:05:43.510666|S|38|58.38|0|38
C|BRBR|20250710|15:31:02.056980|S|100|58.31|0|100
C|BRBR|20250710|15:42:09.073501|S|2|58.41|0|2
C|BRBR|20250710|15:42:37.837714|S|2|58.41|0|2
C|BRBR|20250710|15:48:45.494417|S|100|58.23|0|100
C|BRBR|20250710|15:49:30.055440|S|2|58.25|0|2
C|BRBR|20250710|15:59:31.947582|S|100|58.18|0|100
C|BRBR|20250710|15:59:40.034319|S|100|58.22|0|100
C|BRBR|20250710|15:59:46.840744|S|17|58.24|0|17
C|BRBR|20250710|15:59:47.486606|S|100|58.23|0|100
C|BRBS|20250710|11:43:29.568587|S|10|3.59|0|10
C|BRC|20250710|09:37:47.576682|S|25|69.16|0|25
C|BRC|20250710|09:37:47.577589|S|25|69.16|0|25
C|BRC|20250710|09:37:47.577617|S|10|69.16|0|10
C|BRC|20250710|09:37:47.577646|S|25|69.16|0|25
C|BRC|20250710|13:46:37.331722|S|96|69.33|0|96
C|BRC|20250710|13:46:37.331722|S|37|69.33|0|37
C|BRC|20250710|14:10:41.162094|S|4|69.7|0|4
C|BRC|20250710|14:10:41.162094|S|3|69.7|0|3
C|BRC|20250710|15:47:02.916141|S|7|69.34|0|7
C|BRCC|20250710|11:30:03.672847|S|54|1.61|0|54
C|BRCC|20250710|14:44:45.319269|S|20|1.61|0|20
C|BRCC|20250710|14:57:59.880214|S|5|1.6|0|5
C|BRCC|20250710|15:21:58.366993|S|1|1.61|0|1
C|BRCC|20250710|15:44:32.676114|S|100|1.605|0|100
C|BRCC|20250710|15:58:29.277475|S|100|1.59|0|100
C|BRCC|20250710|15:58:40.446152|S|100|1.59|0|100
C|BRCC|20250710|15:59:52.294485|S|23|1.595|0|23
C|BRCC|20250710|15:59:55.061003|S|3|1.595|0|3
C|BRDG|20250710|11:40:07.699576|S|6|10.57|0|6
C|BRDG|20250710|15:45:58.022842|S|1|10.5|0|1
C|BRDG|20250710|15:53:27.889506|S|12|10.46|0|12
C|BRFS|20250710|09:30:54.705156|S|1400|3.875|0|1400
C|BRFS|20250710|09:33:08.922358|S|300|3.88|0|300
C|BRFS|20250710|09:41:33.718377|S|100|3.91|0|100
C|BRFS|20250710|09:46:17.045171|S|50|3.95|0|50
C|BRFS|20250710|09:52:17.444622|S|150|3.91|0|150
C|BRFS|20250710|09:52:17.444622|S|50|3.91|0|50
C|BRFS|20250710|09:58:03.150262|S|150|3.92|0|150
C|BRFS|20250710|10:05:43.991513|S|400|3.91|0|400
C|BRFS|20250710|10:05:43.991514|S|100|3.91|0|100
C|BRFS|20250710|10:12:21.439753|S|100|3.94|0|100
C|BRFS|20250710|10:15:10.093702|S|2000|3.925|0|2000
C|BRFS|20250710|10:15:10.093784|S|200|3.925|0|200
C|BRFS|20250710|10:24:53.581124|S|168|3.91|0|168
C|BRFS|20250710|10:26:11.258913|S|13|3.925|0|13
C|BRFS|20250710|10:28:38.890227|S|168|3.94|0|168
C|BRFS|20250710|10:28:38.890227|S|100|3.94|0|100
C|BRFS|20250710|10:28:38.890227|S|687|3.94|0|687
C|BRFS|20250710|10:30:16.381182|S|600|3.98|0|600
C|BRFS|20250710|10:30:57.548041|S|600|3.98|0|600
C|BRFS|20250710|10:35:47.072765|S|100|3.97|0|100
C|BRFS|20250710|10:35:47.072765|S|240|3.97|0|240
C|BRFS|20250710|10:35:47.072765|S|146|3.97|0|146
C|BRFS|20250710|10:36:08.049842|S|500|3.96|0|500
C|BRFS|20250710|10:39:17.632765|S|400|3.965|0|400
C|BRFS|20250710|10:51:49.669168|S|700|3.94|0|700
C|BRFS|20250710|11:01:49.510688|S|248|3.97|0|248
C|BRFS|20250710|11:05:25.709752|S|248|3.96|0|248
C|BRFS|20250710|11:05:25.709752|S|100|3.96|0|100
C|BRFS|20250710|11:09:26.721995|S|100|3.94|0|100
C|BRFS|20250710|11:09:26.721995|S|600|3.94|0|600
C|BRFS|20250710|11:09:26.721996|S|248|3.94|0|248
C|BRFS|20250710|11:18:55.538751|S|200|3.94|0|200
C|BRFS|20250710|11:18:55.538751|S|100|3.94|0|100
C|BRFS|20250710|11:20:04.941582|S|200|3.95|0|200
C|BRFS|20250710|11:20:04.941582|S|100|3.95|0|100
C|BRFS|20250710|11:23:31.454607|S|2000|3.955|0|2000
C|BRFS|20250710|11:23:34.056016|S|100|3.97|0|100
C|BRFS|20250710|11:23:46.348622|S|100|3.98|0|100
C|BRFS|20250710|11:24:19.264149|S|100|3.98|0|100
C|BRFS|20250710|11:24:19.341331|S|100|3.98|0|100
C|BRFS|20250710|11:25:51.783271|S|100|3.96|0|100
C|BRFS|20250710|11:25:51.783271|S|172|3.96|0|172
C|BRFS|20250710|11:30:54.982631|S|41|3.97|0|41
C|BRFS|20250710|11:30:54.982658|S|41|3.97|0|41
C|BRFS|20250710|11:36:54.818352|S|100|3.95|0|100
C|BRFS|20250710|11:41:53.920164|S|407|3.955|0|407
C|BRFS|20250710|11:42:41.621237|S|100|3.96|0|100
C|BRFS|20250710|11:43:30.191823|S|84|3.96|0|84
C|BRFS|20250710|11:44:49.191458|S|100|3.95|0|100
C|BRFS|20250710|11:50:56.712630|S|70|3.955|0|70
C|BRFS|20250710|11:51:08.025680|S|100|3.96|0|100
C|BRFS|20250710|11:52:05.710551|S|100|3.96|0|100
C|BRFS|20250710|11:58:55.238440|S|100|3.96|0|100
C|BRFS|20250710|11:58:55.238441|S|537|3.96|0|537
C|BRFS|20250710|12:02:17.191049|S|100|3.96|0|100
C|BRFS|20250710|12:04:35.497266|S|100|3.96|0|100
C|BRFS|20250710|12:08:09.258695|S|100|3.955|0|100
C|BRFS|20250710|12:09:38.484222|S|100|3.97|0|100
C|BRFS|20250710|12:10:53.185628|S|200|3.97|0|200
C|BRFS|20250710|12:10:53.185628|S|100|3.97|0|100
C|BRFS|20250710|12:15:26.604903|S|100|3.98|0|100
C|BRFS|20250710|12:15:51.251166|S|100|3.99|0|100
C|BRFS|20250710|12:17:59.620321|S|100|4|0|100
C|BRFS|20250710|12:20:55.912619|S|980|4.01|0|980
C|BRFS|20250710|12:21:52.133559|S|100|4|0|100
C|BRFS|20250710|12:21:52.133560|S|196|4|0|196
C|BRFS|20250710|12:21:52.133560|S|300|4|0|300
C|BRFS|20250710|12:34:58.910222|S|500|3.99|0|500
C|BRFS|20250710|12:34:58.910222|S|244|3.99|0|244
C|BRFS|20250710|12:34:58.910222|S|100|3.99|0|100
C|BRFS|20250710|12:38:13.296513|S|30|3.995|0|30
C|BRFS|20250710|12:39:40.489488|S|30|3.995|0|30
C|BRFS|20250710|12:41:07.857355|S|30|3.99|0|30
C|BRFS|20250710|12:45:25.365720|S|30|3.99|0|30
C|BRFS|20250710|12:46:03.434401|S|3|4|0|3
C|BRFS|20250710|12:46:50.862935|S|30|3.99|0|30
C|BRFS|20250710|12:48:21.380147|S|30|3.98|0|30
C|BRFS|20250710|12:49:07.787356|S|30|3.98|0|30
C|BRFS|20250710|12:50:25.614616|S|30|3.98|0|30
C|BRFS|20250710|12:51:23.012945|S|220|4|0|220
C|BRFS|20250710|12:52:08.090646|S|1572|3.995|0|1572
C|BRFS|20250710|12:54:52.397447|S|10|3.995|0|10
C|BRFS|20250710|12:56:55.982232|S|100|4.01|0|100
C|BRFS|20250710|12:57:18.185586|S|513|3.995|0|513
C|BRFS|20250710|13:00:30.555303|S|1858|4.025|0|1858
C|BRFS|20250710|13:01:37.878594|S|21|4.04|0|21
C|BRFS|20250710|13:01:37.878609|S|21|4.04|0|21
C|BRFS|20250710|13:01:43.120036|S|1000|4.04|0|1000
C|BRFS|20250710|13:02:42.634336|S|258|4.04|0|258
C|BRFS|20250710|13:02:42.634336|S|100|4.04|0|100
C|BRFS|20250710|13:02:42.634336|S|900|4.04|0|900
C|BRFS|20250710|13:02:48.590373|S|100|4.05|0|100
C|BRFS|20250710|13:04:01.880710|S|51|4.07|0|51
C|BRFS|20250710|13:04:02.397644|S|100|4.07|0|100
C|BRFS|20250710|13:04:07.617084|S|72|4.08|0|72
C|BRFS|20250710|13:04:49.499633|S|343|4.06|0|343
C|BRFS|20250710|13:04:59.322769|S|900|4.07|0|900
C|BRFS|20250710|13:04:59.775997|S|100|4.08|0|100
C|BRFS|20250710|13:05:03.611417|S|100|4.08|0|100
C|BRFS|20250710|13:05:09.346643|S|900|4.08|0|900
C|BRFS|20250710|13:05:23.798346|S|400|4.08|0|400
C|BRFS|20250710|13:09:40.148575|S|700|4.06|0|700
C|BRFS|20250710|13:15:31.983726|S|100|4.05|0|100
C|BRFS|20250710|13:16:11.525413|S|100|4.07|0|100
C|BRFS|20250710|13:20:27.527502|S|1092|4.035|0|1092
C|BRFS|20250710|13:20:27.527882|S|100|4.03|0|100
C|BRFS|20250710|13:21:48.344739|S|100|4.02|0|100
C|BRFS|20250710|13:21:48.344740|S|700|4.02|0|700
C|BRFS|20250710|13:25:33.215685|S|100|4.01|0|100
C|BRFS|20250710|13:25:34.167643|S|68|4.02|0|68
C|BRFS|20250710|13:26:57.885968|S|100|4.02|0|100
C|BRFS|20250710|13:26:57.885968|S|900|4.02|0|900
C|BRFS|20250710|13:39:00.111377|S|300|4.02|0|300
C|BRFS|20250710|13:41:08.998381|S|800|4.01|0|800
C|BRFS|20250710|13:46:53.443439|S|100|4.015|0|100
C|BRFS|20250710|13:49:10.369686|S|65|4.01|0|65
C|BRFS|20250710|13:52:27.379632|S|87|3.995|0|87
C|BRFS|20250710|13:54:04.098693|S|55|4|0|55
C|BRFS|20250710|13:56:38.180620|S|455|4|0|455
C|BRFS|20250710|13:56:38.180620|S|45|4|0|45
C|BRFS|20250710|13:59:06.243616|S|3|4|0|3
C|BRFS|20250710|13:59:06.243616|S|86|4|0|86
C|BRFS|20250710|13:59:34.220884|S|100|4|0|100
C|BRFS|20250710|13:59:34.451374|S|1000|4|0|1000
C|BRFS|20250710|13:59:38.335144|S|100|3.99|0|100
C|BRFS|20250710|14:00:10.025620|S|100|4|0|100
C|BRFS|20250710|14:01:11.659120|S|200|4|0|200
C|BRFS|20250710|14:01:12.131647|S|500|4|0|500
C|BRFS|20250710|14:09:01.055434|S|500|3.995|0|500
C|BRFS|20250710|14:09:29.927981|S|100|3.99|0|100
C|BRFS|20250710|14:09:29.927981|S|400|3.99|0|400
C|BRFS|20250710|14:14:25.872050|S|100|3.97|0|100
C|BRFS|20250710|14:19:06.379127|S|700|3.98|0|700
C|BRFS|20250710|14:19:06.379127|S|100|3.98|0|100
C|BRFS|20250710|14:19:06.542977|S|100|3.98|0|100
C|BRFS|20250710|14:24:02.785182|S|100|3.98|0|100
C|BRFS|20250710|14:24:14.381715|S|100|3.98|0|100
C|BRFS|20250710|14:24:16.121445|S|100|3.98|0|100
C|BRFS|20250710|14:24:16.284435|S|100|3.98|0|100
C|BRFS|20250710|14:24:16.441248|S|100|3.98|0|100
C|BRFS|20250710|14:24:16.600786|S|100|3.98|0|100
C|BRFS|20250710|14:24:26.644038|S|100|3.98|0|100
C|BRFS|20250710|14:24:26.644039|S|100|3.98|0|100
C|BRFS|20250710|14:24:27.457641|S|100|3.98|0|100
C|BRFS|20250710|14:24:57.451327|S|100|3.99|0|100
C|BRFS|20250710|14:24:57.610315|S|100|3.99|0|100
C|BRFS|20250710|14:24:59.896859|S|100|3.99|0|100
C|BRFS|20250710|14:25:00.933852|S|100|3.99|0|100
C|BRFS|20250710|14:25:27.949461|S|100|3.99|0|100
C|BRFS|20250710|14:25:49.610369|S|100|4|0|100
C|BRFS|20250710|14:25:49.807114|S|100|4|0|100
C|BRFS|20250710|14:26:04.429236|S|1200|3.995|0|1200
C|BRFS|20250710|14:26:39.239495|S|100|4.02|0|100
C|BRFS|20250710|14:26:39.239495|S|40|4.02|0|40
C|BRFS|20250710|14:34:03.321662|S|400|4.015|0|400
C|BRFS|20250710|14:34:03.321691|S|2900|4.015|0|2900
C|BRFS|20250710|14:35:11.741106|S|900|4.055|0|900
C|BRFS|20250710|14:35:11.741195|S|900|4.055|0|900
C|BRFS|20250710|14:35:34.468542|S|800|4.06|0|800
C|BRFS|20250710|14:35:34.468974|S|400|4.06|0|400
C|BRFS|20250710|14:35:34.998026|S|400|4.06|0|400
C|BRFS|20250710|14:35:34.998026|S|400|4.06|0|400
C|BRFS|20250710|14:35:34.998375|S|400|4.06|0|400
C|BRFS|20250710|14:35:35.348735|S|100|4.06|0|100
C|BRFS|20250710|14:35:35.651315|S|300|4.06|0|300
C|BRFS|20250710|14:35:35.651315|S|400|4.06|0|400
C|BRFS|20250710|14:35:35.651659|S|400|4.06|0|400
C|BRFS|20250710|14:35:38.116030|S|545|4.06|0|545
C|BRFS|20250710|14:36:57.583822|S|800|4.04|0|800
C|BRFS|20250710|14:36:57.583822|S|200|4.04|0|200
C|BRFS|20250710|14:37:14.640018|S|900|4.05|0|900
C|BRFS|20250710|14:37:14.640019|S|100|4.05|0|100
C|BRFS|20250710|14:37:14.791969|S|900|4.05|0|900
C|BRFS|20250710|14:38:24.250456|S|100|4.07|0|100
C|BRFS|20250710|14:38:33.449439|S|100|4.07|0|100
C|BRFS|20250710|14:38:34.553327|S|100|4.07|0|100
C|BRFS|20250710|14:39:12.775601|S|200|4.08|0|200
C|BRFS|20250710|14:39:13.474659|S|1200|4.065|0|1200
C|BRFS|20250710|14:39:13.962321|S|200|4.07|0|200
C|BRFS|20250710|14:39:27.399992|S|100|4.08|0|100
C|BRFS|20250710|14:40:56.016421|S|200|4.07|0|200
C|BRFS|20250710|14:40:56.016421|S|605|4.07|0|605
C|BRFS|20250710|14:40:57.479995|S|200|4.06|0|200
C|BRFS|20250710|14:40:58.312641|S|89|4.065|0|89
C|BRFS|20250710|14:40:59.098580|S|200|4.07|0|200
C|BRFS|20250710|14:40:59.098580|S|1000|4.07|0|1000
C|BRFS|20250710|14:41:09.429113|S|51|4.07|0|51
C|BRFS|20250710|14:41:10.739023|S|100|4.07|0|100
C|BRFS|20250710|14:43:47.748311|S|30|4.06|0|30
C|BRFS|20250710|14:44:36.220478|S|100|4.05|0|100
C|BRFS|20250710|14:45:45.173232|S|200|4.07|0|200
C|BRFS|20250710|14:45:45.173232|S|111|4.07|0|111
C|BRFS|20250710|14:45:58.289294|S|200|4.07|0|200
C|BRFS|20250710|14:46:00.492721|S|200|4.06|0|200
C|BRFS|20250710|14:46:00.492721|S|115|4.06|0|115
C|BRFS|20250710|14:46:30.474679|S|100|4.07|0|100
C|BRFS|20250710|14:46:54.447380|S|100|4.08|0|100
C|BRFS|20250710|14:47:03.930468|S|200|4.07|0|200
C|BRFS|20250710|14:47:33.502174|S|305|4.065|0|305
C|BRFS|20250710|14:47:33.502174|S|1100|4.065|0|1100
C|BRFS|20250710|14:51:03.513325|S|837|4.06|0|837
C|BRFS|20250710|14:51:03.513326|S|100|4.06|0|100
C|BRFS|20250710|14:55:22.271120|S|100|4.06|0|100
C|BRFS|20250710|14:58:01.533553|S|100|4.04|0|100
C|BRFS|20250710|14:59:48.717036|S|100|4.055|0|100
C|BRFS|20250710|15:00:00.923634|S|69|4.055|0|69
C|BRFS|20250710|15:00:12.956360|S|100|4.055|0|100
C|BRFS|20250710|15:00:16.769086|S|209|4.055|0|209
C|BRFS|20250710|15:00:20.002201|S|109|4.06|0|109
C|BRFS|20250710|15:00:20.002201|S|100|4.06|0|100
C|BRFS|20250710|15:00:21.271411|S|400|4.06|0|400
C|BRFS|20250710|15:00:21.271411|S|100|4.06|0|100
C|BRFS|20250710|15:00:38.504731|S|100|4.055|0|100
C|BRFS|20250710|15:00:39.076342|S|491|4.055|0|491
C|BRFS|20250710|15:00:54.290896|S|100|4.06|0|100
C|BRFS|20250710|15:00:54.290896|S|391|4.06|0|391
C|BRFS|20250710|15:02:27.749898|S|64|4.06|0|64
C|BRFS|20250710|15:08:59.999324|S|100|4.05|0|100
C|BRFS|20250710|15:08:59.999325|S|100|4.05|0|100
C|BRFS|20250710|15:10:17.574973|S|100|4.05|0|100
C|BRFS|20250710|15:10:49.965817|S|100|4.05|0|100
C|BRFS|20250710|15:16:02.526307|S|300|4.05|0|300
C|BRFS|20250710|15:20:32.627687|S|300|4.04|0|300
C|BRFS|20250710|15:20:32.627687|S|100|4.04|0|100
C|BRFS|20250710|15:20:33.138518|S|300|4.04|0|300
C|BRFS|20250710|15:20:51.835244|S|1000|4.05|0|1000
C|BRFS|20250710|15:20:51.835245|S|300|4.05|0|300
C|BRFS|20250710|15:22:19.996172|S|300|4.04|0|300
C|BRFS|20250710|15:22:19.996173|S|144|4.04|0|144
C|BRFS|20250710|15:25:12.696833|S|100|4.06|0|100
C|BRFS|20250710|15:26:46.179146|S|100|4.05|0|100
C|BRFS|20250710|15:28:45.406147|S|300|4.05|0|300
C|BRFS|20250710|15:30:04.168279|S|300|4.055|0|300
C|BRFS|20250710|15:37:44.860404|S|300|4.05|0|300
C|BRFS|20250710|15:37:44.860404|S|300|4.05|0|300
C|BRFS|20250710|15:39:19.071024|S|70|4.06|0|70
C|BRFS|20250710|15:39:19.071024|S|300|4.06|0|300
C|BRFS|20250710|15:40:18.833660|S|300|4.05|0|300
C|BRFS|20250710|15:45:33.940765|S|91|4.06|0|91
C|BRFS|20250710|15:45:33.941130|S|59|4.06|0|59
C|BRFS|20250710|15:45:33.941242|S|150|4.06|0|150
C|BRFS|20250710|15:47:05.213630|S|59|4.055|0|59
C|BRFS|20250710|15:47:44.076650|S|79|4.055|0|79
C|BRFS|20250710|15:47:48.909582|S|61|4.055|0|61
C|BRFS|20250710|15:48:43.703663|S|300|4.04|0|300
C|BRFS|20250710|15:48:43.703663|S|680|4.04|0|680
C|BRFS|20250710|15:48:44.655589|S|60|4.05|0|60
C|BRFS|20250710|15:57:01.489209|S|12|4.035|0|12
C|BRFS|20250710|15:58:34.341716|S|12|4.03|0|12
C|BRFS|20250710|15:59:37.639439|S|11|4.035|0|11
C|BRIA|20250710|14:42:09.797949|S|2|2.21|0|2
C|BRID|20250710|15:59:48.911802|S|6|7.9|0|6
C|BRK B|20250710|09:30:05.373847|S|1|477.86|0|1
C|BRK B|20250710|09:30:07.991043|S|37|477.53|0|37
C|BRK B|20250710|09:42:21.417330|S|3|476.53|0|3
C|BRK B|20250710|09:58:13.405039|S|57|476.93|0|57
C|BRK B|20250710|09:59:40.597804|S|10|476.48|0|10
C|BRK B|20250710|09:59:49.230685|S|2|476.52|0|2
C|BRK B|20250710|10:00:00.183729|S|15|476.52|0|15
C|BRK B|20250710|10:00:00.183887|S|35|476.52|0|35
C|BRK B|20250710|10:00:00.183888|S|20|476.52|0|20
C|BRK B|20250710|10:03:08.430774|S|50|476.97|0|50
C|BRK B|20250710|10:10:00.364859|S|25|477.93|0|25
C|BRK B|20250710|10:12:00.945705|S|10|477.75|0|10
C|BRK B|20250710|10:13:18.660921|S|3|477.55|0|3
C|BRK B|20250710|10:13:18.660944|S|3|477.55|0|3
C|BRK B|20250710|10:13:18.661004|S|3|477.55|0|3
C|BRK B|20250710|10:13:18.661054|S|25|477.55|0|25
C|BRK B|20250710|10:13:18.661154|S|66|477.55|0|66
C|BRK B|20250710|10:13:18.699620|S|75|477.405|0|75
C|BRK B|20250710|10:13:18.699672|S|25|477.405|0|25
C|BRK B|20250710|10:13:18.699691|S|75|477.405|0|75
C|BRK B|20250710|10:13:18.699733|S|25|477.405|0|25
C|BRK B|20250710|10:13:18.763633|S|25|477.3|0|25
C|BRK B|20250710|10:13:46.017063|S|15|477.4|0|15
C|BRK B|20250710|10:17:20.047553|S|100|478.13|0|100
C|BRK B|20250710|10:18:08.350883|S|4|477.95|0|4
C|BRK B|20250710|10:18:08.350883|S|15|477.96|0|15
C|BRK B|20250710|10:18:13.776359|S|19|477.94|0|19
C|BRK B|20250710|10:20:25.099515|S|16|478.11|0|16
C|BRK B|20250710|10:21:22.614355|S|3|478.3|0|3
C|BRK B|20250710|10:33:13.720320|S|10|478.06|0|10
C|BRK B|20250710|10:39:33.003047|S|50|477.96|0|50
C|BRK B|20250710|10:39:33.003295|S|25|477.96|0|25
C|BRK B|20250710|10:40:00.489379|S|100|477.92|0|100
C|BRK B|20250710|11:09:54.154933|S|6|478.13|0|6
C|BRK B|20250710|11:15:19.965172|S|31|478.38|0|31
C|BRK B|20250710|11:15:21.032052|S|69|478.38|0|69
C|BRK B|20250710|11:15:21.032053|S|6|478.38|0|6
C|BRK B|20250710|11:15:47.372525|S|32|478.42|0|32
C|BRK B|20250710|11:15:47.372544|S|23|478.42|0|23
C|BRK B|20250710|11:19:28.578825|S|25|478.14|0|25
C|BRK B|20250710|11:19:28.578834|S|25|478.14|0|25
C|BRK B|20250710|11:25:18.833613|S|1|477.68|0|1
C|BRK B|20250710|11:27:05.461598|S|7|477.38|0|7
C|BRK B|20250710|11:28:36.844359|S|12|477.23|0|12
C|BRK B|20250710|11:31:00.945363|S|100|477.15|0|100
C|BRK B|20250710|11:36:34.454829|S|40|477.32|0|40
C|BRK B|20250710|11:36:34.455558|S|40|477.32|0|40
C|BRK B|20250710|11:36:34.456273|S|40|477.32|0|40
C|BRK B|20250710|11:36:34.456983|S|40|477.32|0|40
C|BRK B|20250710|11:36:34.457686|S|40|477.32|0|40
C|BRK B|20250710|11:36:34.458395|S|40|477.32|0|40
C|BRK B|20250710|11:36:34.459120|S|40|477.32|0|40
C|BRK B|20250710|11:36:34.459835|S|40|477.32|0|40
C|BRK B|20250710|11:36:34.460562|S|40|477.32|0|40
C|BRK B|20250710|11:36:34.461270|S|40|477.32|0|40
C|BRK B|20250710|11:36:34.461986|S|40|477.32|0|40
C|BRK B|20250710|11:36:34.462704|S|40|477.32|0|40
C|BRK B|20250710|11:40:44.592816|S|1|477.09|0|1
C|BRK B|20250710|11:41:35.496307|S|1|476.96|0|1
C|BRK B|20250710|11:46:00.460607|S|53|477.31|0|53
C|BRK B|20250710|11:46:00.460607|S|25|477.3|0|25
C|BRK B|20250710|11:46:00.460607|S|100|477.3|0|100
C|BRK B|20250710|11:55:10.608624|S|25|477.03|0|25
C|BRK B|20250710|11:55:10.608633|S|25|477.03|0|25
C|BRK B|20250710|12:16:51.747384|S|25|476.74|0|25
C|BRK B|20250710|12:24:39.779439|S|13|476.86|0|13
C|BRK B|20250710|12:29:48.509101|S|100|476.485|0|100
C|BRK B|20250710|12:29:51.257961|S|100|476.485|0|100
C|BRK B|20250710|12:29:51.257961|S|50|476.48|0|50
C|BRK B|20250710|12:34:00.354736|S|100|476.3|0|100
C|BRK B|20250710|12:35:29.151392|S|52|476.13|0|52
C|BRK B|20250710|12:38:08.443707|S|10|476|0|10
C|BRK B|20250710|12:44:40.735018|S|50|475.85|0|50
C|BRK B|20250710|12:56:29.468495|S|6|476.19|0|6
C|BRK B|20250710|13:00:04.928773|S|25|476.06|0|25
C|BRK B|20250710|13:12:59.827823|S|24|476.39|0|24
C|BRK B|20250710|13:13:33.259176|S|25|476.58|0|25
C|BRK B|20250710|13:21:16.044125|S|50|476.54|0|50
C|BRK B|20250710|13:21:16.044125|S|25|476.54|0|25
C|BRK B|20250710|13:50:07.256841|S|1|475.88|0|1
C|BRK B|20250710|13:52:24.479899|S|25|475.86|0|25
C|BRK B|20250710|13:59:31.995620|S|5|476.33|0|5
C|BRK B|20250710|13:59:32.497012|S|8|476.33|0|8
C|BRK B|20250710|13:59:32.797908|S|4|476.33|0|4
C|BRK B|20250710|13:59:33.017176|S|4|476.33|0|4
C|BRK B|20250710|13:59:33.518890|S|4|476.33|0|4
C|BRK B|20250710|13:59:33.819780|S|4|476.33|0|4
C|BRK B|20250710|13:59:34.139522|S|4|476.33|0|4
C|BRK B|20250710|13:59:34.340413|S|4|476.33|0|4
C|BRK B|20250710|13:59:34.641407|S|4|476.33|0|4
C|BRK B|20250710|13:59:35.261525|S|4|476.33|0|4
C|BRK B|20250710|14:01:26.224989|S|3|476.36|0|3
C|BRK B|20250710|14:41:40.335385|S|25|476.45|0|25
C|BRK B|20250710|14:55:27.179261|S|37|475.8|0|37
C|BRK B|20250710|14:56:27.870519|S|25|475.69|0|25
C|BRK B|20250710|14:58:36.574051|S|7|475.62|0|7
C|BRK B|20250710|15:10:41.131803|S|50|476.33|0|50
C|BRK B|20250710|15:10:41.131803|S|25|476.33|0|25
C|BRK B|20250710|15:22:40.062109|S|25|476.65|0|25
C|BRK B|20250710|15:30:10.694683|S|50|476.97|0|50
C|BRK B|20250710|15:38:02.723342|S|100|476.91|0|100
C|BRK B|20250710|15:38:50.712955|S|100|476.84|0|100
C|BRK B|20250710|15:39:14.411569|S|50|476.94|0|50
C|BRK B|20250710|15:42:59.133594|S|100|477.39|0|100
C|BRK B|20250710|15:45:59.562679|S|75|477.15|0|75
C|BRK B|20250710|15:49:00.245284|S|60|477.18|0|60
C|BRK B|20250710|15:49:00.245284|S|40|477.19|0|40
C|BRK B|20250710|15:50:13.764972|S|20|477.25|0|20
C|BRK B|20250710|15:50:13.765512|S|28|477.25|0|28
C|BRK B|20250710|15:53:14.488340|S|29|477.62|0|29
C|BRK B|20250710|15:53:14.488894|S|33|477.62|0|33
C|BRK B|20250710|15:53:27.814067|S|6|477.42|0|6
C|BRK B|20250710|15:54:31.758296|S|22|477.5|0|22
C|BRK B|20250710|15:54:47.702963|S|29|477.4|0|29
C|BRK B|20250710|15:57:19.145081|S|18|477.65|0|18
C|BRK B|20250710|15:58:08.708293|S|5|477.85|0|5
C|BRK B|20250710|15:58:12.492455|S|22|477.85|0|22
C|BRK B|20250710|15:59:06.732062|S|38|478.09|0|38
C|BRK B|20250710|15:59:07.805652|S|37|478.09|0|37
C|BRK B|20250710|15:59:07.805663|S|14|478.09|0|14
C|BRK B|20250710|15:59:45.034353|S|23|478.09|0|23
C|BRK B|20250710|15:59:50.077087|S|16|478.08|0|16
C|BRK B|20250710|15:59:51.600830|S|62|478.09|0|62
C|BRK B|20250710|15:59:51.602080|S|100|478.08|0|100
C|BRK B|20250710|15:59:51.602886|S|100|478.08|0|100
C|BRK B|20250710|15:59:51.603569|S|100|478.08|0|100
C|BRKL|20250710|12:44:01.041646|S|1|11.23|0|1
C|BRKL|20250710|13:11:18.704473|S|100|11.245|0|100
C|BRKL|20250710|14:06:30.091800|S|20|11.21|0|20
C|BRKL|20250710|15:37:01.868928|S|1|11.22|0|1
C|BRKL|20250710|15:54:40.551754|S|100|11.2|0|100
C|BRKL|20250710|15:58:29.364364|S|100|11.19|0|100
C|BRKL|20250710|15:59:56.293421|S|31|11.185|0|31
C|BRKR|20250710|09:40:54.467348|S|25|42.33|0|25
C|BRKR|20250710|09:42:56.630870|S|25|42.65|0|25
C|BRKR|20250710|09:43:11.594374|S|5|42.67|0|5
C|BRKR|20250710|09:43:11.594481|S|19|42.67|0|19
C|BRKR|20250710|09:43:11.594552|S|13|42.6|0|13
C|BRKR|20250710|09:43:11.594669|S|7|42.67|0|7
C|BRKR|20250710|09:44:27.767861|S|5|42.67|0|5
C|BRKR|20250710|09:58:32.842907|S|25|42.795|0|25
C|BRKR|20250710|10:09:41.250934|S|25|43.3|0|25
C|BRKR|20250710|10:13:27.777878|S|25|43.31|0|25
C|BRKR|20250710|10:13:27.777947|S|25|43.31|0|25
C|BRKR|20250710|10:13:27.935877|S|25|43.32|0|25
C|BRKR|20250710|10:19:18.990876|S|85|43.51|0|85
C|BRKR|20250710|10:19:18.990963|S|100|43.51|0|100
C|BRKR|20250710|10:21:23.115994|S|25|43.53|0|25
C|BRKR|20250710|10:21:23.116080|S|25|43.53|0|25
C|BRKR|20250710|10:30:24.079850|S|100|43.555|0|100
C|BRKR|20250710|10:37:31.127748|S|25|43.82|0|25
C|BRKR|20250710|10:37:31.128321|S|25|43.82|0|25
C|BRKR|20250710|10:41:50.727414|S|105|43.94|0|105
C|BRKR|20250710|10:44:12.100864|S|25|44.095|0|25
C|BRKR|20250710|10:44:12.100931|S|25|44.095|0|25
C|BRKR|20250710|10:46:56.227664|S|25|43.885|0|25
C|BRKR|20250710|10:46:56.227728|S|25|43.885|0|25
C|BRKR|20250710|10:47:04.220905|S|100|43.835|0|100
C|BRKR|20250710|10:53:57.341489|S|25|43.92|0|25
C|BRKR|20250710|10:55:51.992837|S|100|43.93|0|100
C|BRKR|20250710|10:55:56.752751|S|100|43.92|0|100
C|BRKR|20250710|10:55:57.791981|S|100|43.91|0|100
C|BRKR|20250710|10:56:05.132563|S|100|43.91|0|100
C|BRKR|20250710|10:56:18.737671|S|25|44.06|0|25
C|BRKR|20250710|10:58:51.198468|S|100|44|0|100
C|BRKR|20250710|10:59:02.339220|S|100|43.995|0|100
C|BRKR|20250710|10:59:02.339354|S|100|43.995|0|100
C|BRKR|20250710|10:59:02.339706|S|100|43.995|0|100
C|BRKR|20250710|10:59:02.341830|S|100|43.98|0|100
C|BRKR|20250710|11:00:56.556308|S|40|44|0|40
C|BRKR|20250710|11:06:40.844024|S|25|44.27|0|25
C|BRKR|20250710|11:06:46.084669|S|100|44.27|0|100
C|BRKR|20250710|11:08:20.405696|S|25|44.29|0|25
C|BRKR|20250710|11:08:31.456534|S|25|44.29|0|25
C|BRKR|20250710|11:13:05.889498|S|25|44.57|0|25
C|BRKR|20250710|11:13:05.890831|S|25|44.57|0|25
C|BRKR|20250710|11:13:05.890891|S|25|44.57|0|25
C|BRKR|20250710|11:13:05.890950|S|25|44.57|0|25
C|BRKR|20250710|11:13:05.891007|S|25|44.57|0|25
C|BRKR|20250710|11:25:54.246679|S|1|44.65|0|1
C|BRKR|20250710|11:25:56.753883|S|5|44.65|0|5
C|BRKR|20250710|11:25:58.056406|S|1|44.65|0|1
C|BRKR|20250710|11:30:28.796218|S|100|44.7|0|100
C|BRKR|20250710|11:31:29.717693|S|100|44.67|0|100
C|BRKR|20250710|11:31:36.583879|S|25|44.635|0|25
C|BRKR|20250710|11:31:36.583958|S|25|44.635|0|25
C|BRKR|20250710|11:31:36.584029|S|25|44.635|0|25
C|BRKR|20250710|11:31:36.584115|S|25|44.635|0|25
C|BRKR|20250710|11:31:36.584193|S|25|44.635|0|25
C|BRKR|20250710|11:31:36.584267|S|25|44.635|0|25
C|BRKR|20250710|11:31:36.584321|S|25|44.635|0|25
C|BRKR|20250710|11:31:36.584587|S|25|44.63|0|25
C|BRKR|20250710|11:31:36.584647|S|10|44.635|0|10
C|BRKR|20250710|11:35:37.370250|S|93|44.29|0|93
C|BRKR|20250710|11:47:58.056775|S|25|44.195|0|25
C|BRKR|20250710|11:49:38.756917|S|25|44.175|0|25
C|BRKR|20250710|11:55:17.189741|S|2|44.34|0|2
C|BRKR|20250710|12:05:20.529257|S|100|44.36|0|100
C|BRKR|20250710|12:07:36.503317|S|60|44.4|0|60
C|BRKR|20250710|12:16:42.206462|S|25|44.39|0|25
C|BRKR|20250710|12:20:25.654360|S|100|44.4|0|100
C|BRKR|20250710|12:20:25.654417|S|50|44.39|0|50
C|BRKR|20250710|12:20:25.654676|S|50|44.39|0|50
C|BRKR|20250710|12:26:41.081419|S|3|44.38|0|3
C|BRKR|20250710|12:26:41.081437|S|2|44.38|0|2
C|BRKR|20250710|12:26:41.081762|S|25|44.38|0|25
C|BRKR|20250710|12:29:41.493222|S|100|44.45|0|100
C|BRKR|20250710|12:37:26.058621|S|56|44.63|0|56
C|BRKR|20250710|12:37:26.058698|S|50|44.63|0|50
C|BRKR|20250710|12:37:26.155528|S|25|44.59|0|25
C|BRKR|20250710|12:37:26.155589|S|25|44.59|0|25
C|BRKR|20250710|12:40:58.009484|S|1|44.69|0|1
C|BRKR|20250710|12:57:31.410997|S|25|44.56|0|25
C|BRKR|20250710|13:03:50.046294|S|25|44.345|0|25
C|BRKR|20250710|13:03:50.046357|S|25|44.345|0|25
C|BRKR|20250710|13:05:43.282776|S|25|44.44|0|25
C|BRKR|20250710|13:05:43.282840|S|25|44.44|0|25
C|BRKR|20250710|13:05:43.282864|S|50|44.44|0|50
C|BRKR|20250710|13:17:08.423188|S|60|44.45|0|60
C|BRKR|20250710|13:35:56.699774|S|5|44.65|0|5
C|BRKR|20250710|13:35:58.102110|S|1|44.65|0|1
C|BRKR|20250710|13:45:46.266566|S|25|44.68|0|25
C|BRKR|20250710|13:45:46.266950|S|25|44.68|0|25
C|BRKR|20250710|13:45:46.267009|S|25|44.68|0|25
C|BRKR|20250710|13:45:46.267052|S|6|44.68|0|6
C|BRKR|20250710|13:45:46.267070|S|19|44.68|0|19
C|BRKR|20250710|14:01:48.960420|S|25|44.37|0|25
C|BRKR|20250710|14:01:48.960490|S|25|44.37|0|25
C|BRKR|20250710|14:01:48.960549|S|25|44.37|0|25
C|BRKR|20250710|14:04:58.430553|S|25|44.325|0|25
C|BRKR|20250710|14:16:10.164414|S|100|44.37|0|100
C|BRKR|20250710|14:25:41.694207|S|2|44.36|0|2
C|BRKR|20250710|14:45:31.429670|S|25|44.195|0|25
C|BRKR|20250710|14:45:31.429738|S|25|44.195|0|25
C|BRKR|20250710|14:53:18.287348|S|1|44.07|0|1
C|BRKR|20250710|15:11:52.514420|S|120|43.97|0|120
C|BRKR|20250710|15:11:52.514502|S|20|43.97|0|20
C|BRKR|20250710|15:17:03.417135|S|36|44.03|0|36
C|BRKR|20250710|15:19:05.602527|S|22|44|0|22
C|BRKR|20250710|15:20:38.482746|S|25|43.935|0|25
C|BRKR|20250710|15:26:06.309287|S|120|43.74|0|120
C|BRKR|20250710|15:26:06.309301|S|7|43.74|0|7
C|BRKR|20250710|15:26:06.309313|S|8|43.74|0|8
C|BRKR|20250710|15:26:06.309322|S|25|43.74|0|25
C|BRKR|20250710|15:27:49.052028|S|2|43.67|0|2
C|BRKR|20250710|15:36:34.463822|S|62|43.69|0|62
C|BRKR|20250710|15:39:47.520624|S|100|43.73|0|100
C|BRKR|20250710|15:42:29.074607|S|134|43.785|0|134
C|BRKR|20250710|15:42:33.774864|S|62|43.84|0|62
C|BRKR|20250710|15:43:42.872106|S|100|43.84|0|100
C|BRKR|20250710|15:43:43.930875|S|100|43.84|0|100
C|BRKR|20250710|15:43:43.931507|S|20|43.84|0|20
C|BRKR|20250710|15:45:04.080707|S|100|43.82|0|100
C|BRKR|20250710|15:46:36.650972|S|2|43.81|0|2
C|BRKR|20250710|15:52:15.018475|S|25|43.81|0|25
C|BRKR|20250710|15:52:15.018545|S|25|43.81|0|25
C|BRKR|20250710|15:52:15.018581|S|50|43.81|0|50
C|BRKR|20250710|15:54:40.226049|S|300|43.73|0|300
C|BRKR|20250710|15:54:40.226049|S|190|43.73|0|190
C|BRKR|20250710|15:56:07.890344|S|200|43.6|0|200
C|BRKR|20250710|15:56:14.999998|S|25|43.55|0|25
C|BRKR|20250710|15:56:15.000060|S|25|43.55|0|25
C|BRKR|20250710|15:56:15.000117|S|25|43.55|0|25
C|BRKR|20250710|15:58:03.166500|S|50|43.61|0|50
C|BRKR|20250710|15:58:28.915657|S|10|43.6|0|10
C|BRKR|20250710|15:59:05.259626|S|25|43.6|0|25
C|BRKR|20250710|15:59:05.259704|S|25|43.6|0|25
C|BRKR|20250710|15:59:05.259821|S|50|43.6|0|50
C|BRO|20250710|09:35:13.505781|S|39|108.06|0|39
C|BRO|20250710|09:40:55.405159|S|100|107.61|0|100
C|BRO|20250710|09:47:16.381722|S|50|107.7|0|50
C|BRO|20250710|09:47:42.836963|S|23|107.61|0|23
C|BRO|20250710|09:47:43.037017|S|105|107.64|0|105
C|BRO|20250710|09:57:00.607850|S|50|107.37|0|50
C|BRO|20250710|09:57:00.607859|S|50|107.37|0|50
C|BRO|20250710|10:00:02.078409|S|62|107.25|0|62
C|BRO|20250710|10:01:35.621187|S|50|107.32|0|50
C|BRO|20250710|10:08:24.477236|S|14|107.71|0|14
C|BRO|20250710|10:09:08.225769|S|50|107.745|0|50
C|BRO|20250710|10:09:16.321201|S|1|107.7|0|1
C|BRO|20250710|10:09:43.680646|S|50|107.725|0|50
C|BRO|20250710|10:10:22.981310|S|63|107.735|0|63
C|BRO|20250710|10:12:11.522073|S|63|107.755|0|63
C|BRO|20250710|10:12:11.522082|S|50|107.755|0|50
C|BRO|20250710|10:12:20.169887|S|50|107.755|0|50
C|BRO|20250710|10:14:15.589979|S|63|107.81|0|63
C|BRO|20250710|10:14:15.590137|S|37|107.81|0|37
C|BRO|20250710|10:17:11.002290|S|63|107.925|0|63
C|BRO|20250710|10:17:28.166814|S|3|107.9|0|3
C|BRO|20250710|10:20:36.498258|S|63|107.91|0|63
C|BRO|20250710|10:20:36.498265|S|50|107.91|0|50
C|BRO|20250710|10:20:36.498324|S|63|107.91|0|63
C|BRO|20250710|10:22:13.976771|S|63|107.845|0|63
C|BRO|20250710|10:22:13.976777|S|50|107.845|0|50
C|BRO|20250710|10:22:13.976849|S|63|107.845|0|63
C|BRO|20250710|10:22:38.058861|S|2|107.81|0|2
C|BRO|20250710|10:24:18.147963|S|100|107.605|0|100
C|BRO|20250710|10:24:19.154270|S|100|107.605|0|100
C|BRO|20250710|10:24:54.229157|S|100|107.635|0|100
C|BRO|20250710|10:25:13.345687|S|100|107.655|0|100
C|BRO|20250710|10:25:40.822694|S|2|107.63|0|2
C|BRO|20250710|10:27:48.415790|S|50|107.53|0|50
C|BRO|20250710|10:27:48.415790|S|36|107.53|0|36
C|BRO|20250710|10:29:24.086442|S|63|107.31|0|63
C|BRO|20250710|10:29:24.086451|S|37|107.31|0|37
C|BRO|20250710|10:29:53.221922|S|2|107.33|0|2
C|BRO|20250710|10:30:06.947783|S|98|107.27|0|98
C|BRO|20250710|10:30:34.211953|S|4|107.25|0|4
C|BRO|20250710|10:36:20.080833|S|100|107.09|0|100
C|BRO|20250710|10:37:39.032343|S|85|107.09|0|85
C|BRO|20250710|10:43:27.036661|S|100|107.18|0|100
C|BRO|20250710|10:50:48.889861|S|80|107.25|0|80
C|BRO|20250710|10:51:38.225622|S|63|107.24|0|63
C|BRO|20250710|10:52:51.707918|S|63|107.23|0|63
C|BRO|20250710|10:52:51.707934|S|37|107.23|0|37
C|BRO|20250710|10:53:21.657652|S|100|107.11|0|100
C|BRO|20250710|10:56:30.507380|S|92|107.21|0|92
C|BRO|20250710|10:59:17.502555|S|82|107.3|0|82
C|BRO|20250710|10:59:17.550458|S|100|107.3|0|100
C|BRO|20250710|11:00:19.601332|S|63|107.355|0|63
C|BRO|20250710|11:02:40.890273|S|16|107.38|0|16
C|BRO|20250710|11:03:04.544488|S|50|107.38|0|50
C|BRO|20250710|11:03:04.559193|S|50|107.35|0|50
C|BRO|20250710|11:04:35.665444|S|50|107.35|0|50
C|BRO|20250710|11:04:35.665504|S|50|107.35|0|50
C|BRO|20250710|11:05:58.044718|S|1|107.4|0|1
C|BRO|20250710|11:06:16.608640|S|5|107.41|0|5
C|BRO|20250710|11:07:15.617038|S|95|107.4|0|95
C|BRO|20250710|11:14:04.631562|S|100|107.44|0|100
C|BRO|20250710|11:15:54.849320|S|3|107.43|0|3
C|BRO|20250710|11:16:24.342097|S|100|107.35|0|100
C|BRO|20250710|11:17:19.977004|S|10|107.35|0|10
C|BRO|20250710|11:27:23.823370|S|2|107.16|0|2
C|BRO|20250710|11:27:23.823447|S|64|107.17|0|64
C|BRO|20250710|11:27:23.823456|S|20|107.17|0|20
C|BRO|20250710|11:28:20.052959|S|100|107.18|0|100
C|BRO|20250710|11:31:21.764216|S|50|107.25|0|50
C|BRO|20250710|11:31:21.764216|S|50|107.25|0|50
C|BRO|20250710|11:46:50.957161|S|10|107.38|0|10
C|BRO|20250710|11:49:09.668927|S|63|107.345|0|63
C|BRO|20250710|11:49:09.668938|S|37|107.345|0|37
C|BRO|20250710|11:52:50.428970|S|63|107.43|0|63
C|BRO|20250710|11:52:50.428982|S|37|107.43|0|37
C|BRO|20250710|11:56:46.340908|S|77|107.6|0|77
C|BRO|20250710|11:57:05.067018|S|10|107.59|0|10
C|BRO|20250710|11:57:08.741970|S|71|107.59|0|71
C|BRO|20250710|11:59:06.646547|S|1|107.59|0|1
C|BRO|20250710|12:13:09.502187|S|8|107.47|0|8
C|BRO|20250710|12:13:41.333793|S|10|107.43|0|10
C|BRO|20250710|12:16:49.441423|S|100|107.3|0|100
C|BRO|20250710|12:22:15.200506|S|100|107.19|0|100
C|BRO|20250710|12:22:21.990583|S|100|107.21|0|100
C|BRO|20250710|12:44:43.026625|S|4|107.32|0|4
C|BRO|20250710|12:44:47.499435|S|8|107.31|0|8
C|BRO|20250710|12:44:57.672063|S|3|107.3|0|3
C|BRO|20250710|12:45:55.064970|S|50|107.29|0|50
C|BRO|20250710|12:45:55.065046|S|27|107.29|0|27
C|BRO|20250710|12:45:58.322409|S|58|107.3|0|58
C|BRO|20250710|12:45:58.322767|S|16|107.3|0|16
C|BRO|20250710|12:49:21.121094|S|79|107.3|0|79
C|BRO|20250710|12:51:13.585004|S|50|107.31|0|50
C|BRO|20250710|12:52:21.615839|S|8|107.4|0|8
C|BRO|20250710|12:53:16.853079|S|50|107.415|0|50
C|BRO|20250710|12:53:16.853089|S|50|107.415|0|50
C|BRO|20250710|12:55:15.177229|S|10|107.47|0|10
C|BRO|20250710|12:55:15.177240|S|70|107.47|0|70
C|BRO|20250710|12:57:41.574166|S|21|107.65|0|21
C|BRO|20250710|13:29:04.120465|S|100|107.6|0|100
C|BRO|20250710|13:34:57.684471|S|6|107.73|0|6
C|BRO|20250710|13:34:57.684490|S|8|107.73|0|8
C|BRO|20250710|13:34:57.684550|S|86|107.73|0|86
C|BRO|20250710|13:42:05.555441|S|100|107.75|0|100
C|BRO|20250710|13:47:03.491860|S|100|107.66|0|100
C|BRO|20250710|13:55:29.077196|S|100|107.91|0|100
C|BRO|20250710|13:55:29.077196|S|9|107.91|0|9
C|BRO|20250710|14:00:13.944625|S|100|108|0|100
C|BRO|20250710|14:00:54.403052|S|2|108|0|2
C|BRO|20250710|14:07:30.192251|S|3|107.99|0|3
C|BRO|20250710|14:13:08.182308|S|50|108.08|0|50
C|BRO|20250710|14:15:27.245635|S|100|108.09|0|100
C|BRO|20250710|14:15:27.246350|S|100|108.09|0|100
C|BRO|20250710|15:22:12.737713|S|10|107.74|0|10
C|BRO|20250710|15:44:36.605837|S|108|107.99|0|108
C|BRO|20250710|15:47:25.335534|S|33|107.89|0|33
C|BRO|20250710|15:47:35.309037|S|3|107.89|0|3
C|BRO|20250710|15:47:40.060845|S|29|107.84|0|29
C|BRO|20250710|15:47:53.827387|S|100|107.83|0|100
C|BRO|20250710|15:47:53.831045|S|100|107.83|0|100
C|BRO|20250710|15:50:09.012018|S|100|107.78|0|100
C|BRO|20250710|15:51:09.599057|S|100|107.84|0|100
C|BRO|20250710|15:51:09.599139|S|100|107.84|0|100
C|BRO|20250710|15:51:09.599140|S|43|107.84|0|43
C|BRO|20250710|15:51:09.599140|S|100|107.84|0|100
C|BRO|20250710|15:54:57.898640|S|20|107.69|0|20
C|BRO|20250710|15:54:59.168119|S|100|107.69|0|100
C|BRO|20250710|15:54:59.665406|S|80|107.69|0|80
C|BRO|20250710|15:54:59.665407|S|151|107.69|0|151
C|BRO|20250710|15:55:31.566765|S|100|107.685|0|100
C|BRO|20250710|15:55:31.566765|S|100|107.685|0|100
C|BRO|20250710|15:55:36.024563|S|49|107.705|0|49
C|BRO|20250710|15:55:41.083154|S|29|107.66|0|29
C|BRO|20250710|15:56:30.167425|S|110|107.69|0|110
C|BRO|20250710|15:56:30.167480|S|90|107.69|0|90
C|BRO|20250710|15:59:12.116443|S|100|107.75|0|100
C|BRO|20250710|15:59:19.888491|S|100|107.72|0|100
C|BRO|20250710|15:59:22.412059|S|100|107.72|0|100
C|BRO|20250710|15:59:36.132496|S|100|107.74|0|100
C|BRO|20250710|15:59:37.691848|S|8|107.73|0|8
C|BRO|20250710|15:59:39.348977|S|8|107.74|0|8
C|BRO|20250710|15:59:39.348977|S|92|107.735|0|92
C|BRO|20250710|15:59:39.349059|S|92|107.74|0|92
C|BRO|20250710|15:59:39.381997|S|100|107.74|0|100
C|BROS|20250710|09:40:53.165328|S|46|66.25|0|46
C|BROS|20250710|10:04:38.329211|S|9|65.56|0|9
C|BROS|20250710|10:20:43.351122|S|1|66.1|0|1
C|BROS|20250710|10:36:34.912996|S|1|65.52|0|1
C|BROS|20250710|10:38:04.432303|S|1|65.43|0|1
C|BROS|20250710|10:38:38.739095|S|5|65.35|0|5
C|BROS|20250710|10:54:13.776734|S|50|65.56|0|50
C|BROS|20250710|11:13:34.258863|S|1|65.18|0|1
C|BROS|20250710|11:41:16.201168|S|3|65.39|0|3
C|BROS|20250710|12:08:49.716653|S|3|65.33|0|3
C|BROS|20250710|12:09:26.839479|S|2|65.31|0|2
C|BROS|20250710|12:33:23.307503|S|20|65|0|20
C|BROS|20250710|12:34:19.121808|S|5|64.86|0|5
C|BROS|20250710|12:36:21.576874|S|63|64.61|0|63
C|BROS|20250710|12:36:21.576945|S|37|64.61|0|37
C|BROS|20250710|12:48:17.679692|S|35|64.66|0|35
C|BROS|20250710|13:01:02.386743|S|100|64.75|0|100
C|BROS|20250710|13:02:02.555141|S|1|64.74|0|1
C|BROS|20250710|13:03:30.595431|S|100|64.72|0|100
C|BROS|20250710|13:11:03.596826|S|1|64.81|0|1
C|BROS|20250710|13:13:13.525107|S|1|64.8|0|1
C|BROS|20250710|13:14:00.021876|S|50|64.82|0|50
C|BROS|20250710|13:14:00.021876|S|50|64.82|0|50
C|BROS|20250710|13:14:00.021904|S|100|64.82|0|100
C|BROS|20250710|14:11:13.456748|S|100|64.31|0|100
C|BROS|20250710|14:54:47.438697|S|47|64.22|0|47
C|BROS|20250710|14:58:57.241228|S|80|64.28|0|80
C|BROS|20250710|14:58:57.241288|S|20|64.28|0|20
C|BROS|20250710|15:09:10.275826|S|63|64.23|0|63
C|BROS|20250710|15:27:16.912159|S|100|64.21|0|100
C|BROS|20250710|15:31:18.307411|S|100|63.97|0|100
C|BROS|20250710|15:31:22.688576|S|7|63.96|0|7
C|BROS|20250710|15:31:28.978515|S|6|63.93|0|6
C|BROS|20250710|15:31:28.978580|S|6|63.94|0|6
C|BROS|20250710|15:33:31.671568|S|58|64.02|0|58
C|BROS|20250710|15:37:26.446563|S|9|64.15|0|9
C|BROS|20250710|15:40:57.949107|S|100|64.05|0|100
C|BROS|20250710|15:42:24.508507|S|100|63.99|0|100
C|BROS|20250710|15:47:21.521628|S|100|63.95|0|100
C|BROS|20250710|15:49:48.963882|S|10|63.91|0|10
C|BROS|20250710|15:51:25.845113|S|63|63.74|0|63
C|BROS|20250710|15:59:02.529726|S|50|63.76|0|50
C|BROS|20250710|15:59:17.456633|S|100|63.74|0|100
C|BROS|20250710|15:59:22.521292|S|2|63.73|0|2
C|BROS|20250710|15:59:35.964379|S|100|63.755|0|100
C|BROS|20250710|15:59:42.530010|S|100|63.755|0|100
C|BROS|20250710|15:59:49.535736|S|100|63.75|0|100
C|BROS|20250710|15:59:49.818897|S|12|63.73|0|12
C|BROS|20250710|15:59:50.034344|S|2|63.73|0|2
C|BRRR|20250710|09:33:38.939764|S|15|31.33|0|15
C|BRRR|20250710|09:34:24.068299|S|37|31.31|0|37
C|BRRR|20250710|09:43:50.560109|S|455|31.26|0|455
C|BRRR|20250710|09:56:00.306731|S|297|31.32|0|297
C|BRRR|20250710|10:01:51.925919|S|272|31.295|0|272
C|BRRR|20250710|11:17:02.465054|S|300|31.47|0|300
C|BRRR|20250710|11:22:13.889292|S|155|31.53|0|155
C|BRRR|20250710|12:24:19.689136|S|73|31.71|0|73
C|BRRR|20250710|12:24:32.585374|S|200|31.77|0|200
C|BRRR|20250710|12:26:23.359387|S|600|31.84|0|600
C|BRRR|20250710|12:37:51.651028|S|340|31.9|0|340
C|BRRR|20250710|12:44:05.096955|S|200|31.92|0|200
C|BRSL|20250710|10:40:37.122227|S|38|18.12|0|38
C|BRSL|20250710|10:44:20.321291|S|100|18.08|0|100
C|BRSL|20250710|10:56:12.557199|S|82|18.115|0|82
C|BRSL|20250710|11:14:38.734649|S|100|18.13|0|100
C|BRSL|20250710|11:15:57.581214|S|3|18.15|0|3
C|BRSL|20250710|11:15:58.082211|S|1|18.15|0|1
C|BRSL|20250710|11:16:20.425905|S|59|18.15|0|59
C|BRSL|20250710|11:16:20.425905|S|196|18.15|0|196
C|BRSL|20250710|11:20:13.016137|S|100|18.13|0|100
C|BRSL|20250710|12:24:02.044602|S|100|18.005|0|100
C|BRSL|20250710|13:04:35.941736|S|100|18.01|0|100
C|BRSL|20250710|13:05:12.968723|S|31|18.01|0|31
C|BRSL|20250710|13:17:53.592427|S|20|17.98|0|20
C|BRSL|20250710|13:40:18.125627|S|3|18.08|0|3
C|BRSL|20250710|13:40:18.125628|S|3|18.08|0|3
C|BRSL|20250710|14:20:24.373074|S|5|18.05|0|5
C|BRSL|20250710|14:23:04.674237|S|69|18.06|0|69
C|BRSL|20250710|14:27:43.693023|S|1|18.06|0|1
C|BRSL|20250710|14:31:26.439905|S|5|18.03|0|5
C|BRSL|20250710|14:49:08.025937|S|100|18.015|0|100
C|BRSL|20250710|15:03:01.252840|S|100|18.02|0|100
C|BRSL|20250710|15:13:05.526946|S|100|18.04|0|100
C|BRSL|20250710|15:33:08.116026|S|100|18.075|0|100
C|BRSL|20250710|15:33:08.118601|S|100|18.075|0|100
C|BRSL|20250710|15:51:48.287679|S|100|18.075|0|100
C|BRSL|20250710|15:59:17.540840|S|40|18.025|0|40
C|BRSP|20250710|10:10:22.249368|S|100|5.09|0|100
C|BRSP|20250710|10:37:07.908752|S|24|5.1|0|24
C|BRSP|20250710|11:20:30.870230|S|100|5.08|0|100
C|BRSP|20250710|11:34:50.266364|S|62|5.08|0|62
C|BRSP|20250710|12:01:59.618824|S|38|5.08|0|38
C|BRSP|20250710|12:03:50.210381|S|100|5.08|0|100
C|BRSP|20250710|12:21:53.439585|S|100|5.07|0|100
C|BRSP|20250710|12:23:06.141249|S|9|5.07|0|9
C|BRSP|20250710|12:47:29.864180|S|100|5.08|0|100
C|BRSP|20250710|12:50:06.060283|S|100|5.08|0|100
C|BRSP|20250710|13:01:32.114766|S|9|5.08|0|9
C|BRSP|20250710|13:11:00.248979|S|100|5.08|0|100
C|BRSP|20250710|13:16:43.131666|S|100|5.09|0|100
C|BRSP|20250710|13:20:34.819812|S|100|5.09|0|100
C|BRSP|20250710|13:23:06.395981|S|100|5.09|0|100
C|BRSP|20250710|13:27:33.787715|S|100|5.09|0|100
C|BRSP|20250710|13:38:01.707308|S|100|5.1|0|100
C|BRSP|20250710|13:41:37.358986|S|100|5.1|0|100
C|BRSP|20250710|13:41:37.358986|S|9|5.1|0|9
C|BRSP|20250710|13:41:37.492381|S|100|5.1|0|100
C|BRSP|20250710|13:53:17.792201|S|100|5.1|0|100
C|BRSP|20250710|13:53:34.542064|S|100|5.095|0|100
C|BRSP|20250710|13:53:49.300194|S|100|5.09|0|100
C|BRSP|20250710|13:57:58.991375|S|26|5.095|0|26
C|BRSP|20250710|14:08:40.971330|S|100|5.09|0|100
C|BRSP|20250710|14:09:23.157492|S|100|5.09|0|100
C|BRSP|20250710|14:38:39.855541|S|41|5.09|0|41
C|BRSP|20250710|14:39:55.805549|S|100|5.1|0|100
C|BRSP|20250710|15:30:40.735020|S|4|5.09|0|4
C|BRSP|20250710|15:30:40.735020|S|10|5.09|0|10
C|BRSP|20250710|15:30:40.735020|S|15|5.09|0|15
C|BRSP|20250710|15:32:09.300355|S|6|5.09|0|6
C|BRSP|20250710|15:32:09.300355|S|10|5.09|0|10
C|BRSP|20250710|15:32:09.300355|S|13|5.09|0|13
C|BRSP|20250710|15:32:09.300355|S|10|5.09|0|10
C|BRSP|20250710|15:32:09.300357|S|10|5.09|0|10
C|BRSP|20250710|15:34:41.793649|S|34|5.09|0|34
C|BRSP|20250710|15:34:56.552363|S|80|5.09|0|80
C|BRSP|20250710|15:37:24.494508|S|29|5.095|0|29
C|BRSP|20250710|15:39:08.899972|S|41|5.095|0|41
C|BRSP|20250710|15:41:51.330699|S|37|5.095|0|37
C|BRSP|20250710|15:43:19.933647|S|100|5.12|0|100
C|BRSP|20250710|15:43:29.656850|S|100|5.12|0|100
C|BRSP|20250710|15:43:50.768794|S|100|5.12|0|100
C|BRSP|20250710|15:44:01.631424|S|100|5.12|0|100
C|BRSP|20250710|15:44:04.325485|S|100|5.12|0|100
C|BRSP|20250710|15:44:26.635696|S|100|5.12|0|100
C|BRSP|20250710|15:44:30.557747|S|100|5.12|0|100
C|BRSP|20250710|15:45:19.521872|S|100|5.11|0|100
C|BRSP|20250710|15:49:48.470983|S|14|5.1|0|14
C|BRSP|20250710|15:51:32.753606|S|200|5.105|0|200
C|BRSP|20250710|15:51:32.753686|S|200|5.105|0|200
C|BRSP|20250710|15:51:32.753747|S|100|5.1|0|100
C|BRSP|20250710|15:52:49.394635|S|100|5.105|0|100
C|BRSP|20250710|15:52:49.394716|S|100|5.105|0|100
C|BRSP|20250710|15:53:10.016606|S|100|5.11|0|100
C|BRSP|20250710|15:53:34.447639|S|100|5.11|0|100
C|BRSP|20250710|15:53:37.991151|S|100|5.11|0|100
C|BRSP|20250710|15:55:48.911474|S|37|5.105|0|37
C|BRSP|20250710|15:57:44.674097|S|11|5.11|0|11
C|BRSP|20250710|15:58:23.552271|S|37|5.1|0|37
C|BRSP|20250710|15:58:23.552343|S|63|5.1|0|63
C|BRSP|20250710|15:59:00.032057|S|29|5.095|0|29
C|BRSP|20250710|15:59:00.046578|S|34|5.095|0|34
C|BRSP|20250710|15:59:17.944044|S|37|5.095|0|37
C|BRSP|20250710|15:59:19.506147|S|41|5.095|0|41
C|BRSP|20250710|15:59:23.919038|S|34|5.095|0|34
C|BRSP|20250710|15:59:26.677308|S|9|5.095|0|9
C|BRSP|20250710|15:59:37.336379|S|100|5.1|0|100
C|BRSP|20250710|15:59:37.336380|S|100|5.1|0|100
C|BRSP|20250710|15:59:37.413691|S|311|5.095|0|311
C|BRSP|20250710|15:59:43.960176|S|23|5.1|0|23
C|BRSP|20250710|15:59:45.025533|S|77|5.1|0|77
C|BRSP|20250710|15:59:47.125501|S|3|5.095|0|3
C|BRSP|20250710|15:59:48.041069|S|1|5.095|0|1
C|BRSP|20250710|15:59:48.661096|S|3|5.095|0|3
C|BRSP|20250710|15:59:49.396093|S|8|5.095|0|8
C|BRSP|20250710|15:59:50.182413|S|15|5.095|0|15
C|BRSP|20250710|15:59:50.539877|S|15|5.095|0|15
C|BRSP|20250710|15:59:53.206875|S|2|5.11|0|2
C|BRSP|20250710|15:59:55.105124|S|5|5.105|0|5
C|BRSP|20250710|15:59:55.105205|S|5|5.105|0|5
C|BRSP|20250710|15:59:58.150048|S|100|5.105|0|100
C|BRSP|20250710|15:59:58.150129|S|266|5.105|0|266
C|BRX|20250710|10:07:02.558580|S|75|25.67|0|75
C|BRX|20250710|10:44:57.729181|S|100|25.77|0|100
C|BRX|20250710|10:49:03.047304|S|100|25.7|0|100
C|BRX|20250710|11:19:39.664381|S|88|25.76|0|88
C|BRX|20250710|11:28:20.833635|S|2|25.63|0|2
C|BRX|20250710|11:46:02.178271|S|8|25.66|0|8
C|BRX|20250710|12:59:47.658058|S|29|25.73|0|29
C|BRX|20250710|13:07:21.650117|S|8|25.76|0|8
C|BRX|20250710|13:08:19.614369|S|12|25.755|0|12
C|BRX|20250710|13:59:52.267679|S|3|25.75|0|3
C|BRX|20250710|14:56:53.612037|S|100|25.7|0|100
C|BRX|20250710|15:22:37.873007|S|2|25.71|0|2
C|BRX|20250710|15:22:37.873007|S|6|25.71|0|6
C|BRX|20250710|15:22:37.873007|S|3|25.71|0|3
C|BRX|20250710|15:36:07.906149|S|5|25.67|0|5
C|BRX|20250710|15:36:07.906149|S|5|25.67|0|5
C|BRX|20250710|15:37:06.793858|S|6|25.65|0|6
C|BRX|20250710|15:38:06.522425|S|6|25.65|0|6
C|BRX|20250710|15:39:41.497542|S|6|25.66|0|6
C|BRX|20250710|15:40:10.079685|S|6|25.67|0|6
C|BRX|20250710|15:49:00.994073|S|9|25.645|0|9
C|BRX|20250710|15:50:03.078137|S|100|25.67|0|100
C|BRX|20250710|15:52:33.224265|S|100|25.605|0|100
C|BRX|20250710|15:52:39.566579|S|100|25.605|0|100
C|BRX|20250710|15:52:39.972635|S|10|25.61|0|10
C|BRX|20250710|15:52:39.972635|S|90|25.605|0|90
C|BRX|20250710|15:52:40.025985|S|90|25.605|0|90
C|BRX|20250710|15:54:21.474311|S|5|25.6|0|5
C|BRX|20250710|15:54:57.540399|S|190|25.595|0|190
C|BRX|20250710|15:55:14.316865|S|4|25.6|0|4
C|BRX|20250710|15:55:18.011097|S|45|25.61|0|45
C|BRX|20250710|15:55:21.041427|S|100|25.605|0|100
C|BRX|20250710|15:55:26.625045|S|100|25.61|0|100
C|BRX|20250710|15:55:29.418638|S|92|25.61|0|92
C|BRX|20250710|15:55:29.418638|S|8|25.61|0|8
C|BRX|20250710|15:55:29.518159|S|6|25.6|0|6
C|BRX|20250710|15:55:30.446423|S|11|25.6|0|11
C|BRX|20250710|15:57:06.730327|S|100|25.575|0|100
C|BRX|20250710|15:57:06.730430|S|100|25.575|0|100
C|BRX|20250710|15:57:48.198622|S|10|25.605|0|10
C|BRX|20250710|15:58:00.494255|S|12|25.61|0|12
C|BRX|20250710|15:58:10.786543|S|7|25.615|0|7
C|BRX|20250710|15:58:18.849541|S|6|25.61|0|6
C|BRX|20250710|15:58:34.139599|S|4|25.61|0|4
C|BRX|20250710|15:58:35.374971|S|4|25.61|0|4
C|BRX|20250710|15:58:35.426011|S|7|25.61|0|7
C|BRX|20250710|15:58:54.699549|S|100|25.61|0|100
C|BRX|20250710|15:59:07.873686|S|1|25.6|0|1
C|BRX|20250710|15:59:11.856078|S|87|25.61|0|87
C|BRX|20250710|15:59:13.177073|S|7|25.6|0|7
C|BRX|20250710|15:59:40.609178|S|30|25.6|0|30
C|BRX|20250710|15:59:40.609178|S|100|25.6|0|100
C|BRX|20250710|15:59:40.609178|S|100|25.6|0|100
C|BRX|20250710|15:59:47.520427|S|26|25.595|0|26
C|BRX|20250710|15:59:49.489231|S|32|25.595|0|32
C|BRX|20250710|15:59:49.741147|S|4|25.595|0|4
C|BRX|20250710|15:59:50.004030|S|6|25.595|0|6
C|BRX|20250710|15:59:50.692337|S|24|25.585|0|24
C|BRX|20250710|15:59:50.780930|S|1|25.585|0|1
C|BRX|20250710|15:59:51.079685|S|28|25.585|0|28
C|BRX|20250710|15:59:51.079765|S|100|25.585|0|100
C|BRX|20250710|15:59:51.079901|S|47|25.585|0|47
C|BRX|20250710|15:59:51.551465|S|1|25.59|0|1
C|BRX|20250710|15:59:52.221228|S|1|25.59|0|1
C|BRX|20250710|15:59:52.221228|S|100|25.59|0|100
C|BRX|20250710|15:59:53.883593|S|1|25.59|0|1
C|BRX|20250710|15:59:54.283352|S|15|25.6|0|15
C|BRX|20250710|15:59:54.814874|S|68|25.6|0|68
C|BRX|20250710|15:59:55.115288|S|9|25.59|0|9
C|BRX|20250710|15:59:55.115366|S|9|25.6|0|9
C|BRX|20250710|15:59:55.385740|S|8|25.6|0|8
C|BRX|20250710|15:59:55.385740|S|30|25.6|0|30
C|BRX|20250710|15:59:56.167512|S|5|25.595|0|5
C|BRX|20250710|15:59:56.912338|S|69|25.595|0|69
C|BRX|20250710|15:59:57.071211|S|20|25.59|0|20
C|BRX|20250710|15:59:57.074123|S|100|25.59|0|100
C|BRX|20250710|15:59:57.074123|S|100|25.59|0|100
C|BRX|20250710|15:59:57.074123|S|80|25.59|0|80
C|BRY|20250710|10:17:02.580595|S|100|3.22|0|100
C|BRY|20250710|10:23:34.396579|S|6|3.21|0|6
C|BRY|20250710|10:26:49.599913|S|15|3.21|0|15
C|BRY|20250710|10:46:41.553730|S|100|3.21|0|100
C|BRY|20250710|10:47:13.664159|S|45|3.2|0|45
C|BRY|20250710|11:27:29.438372|S|20|3.25|0|20
C|BRY|20250710|11:27:34.894550|S|70|3.25|0|70
C|BRY|20250710|12:12:55.221013|S|100|3.24|0|100
C|BRY|20250710|12:15:55.547999|S|100|3.24|0|100
C|BRY|20250710|12:26:00.511869|S|3|3.24|0|3
C|BRY|20250710|13:34:54.434706|S|600|3.24|0|600
C|BRY|20250710|13:34:54.434721|S|400|3.24|0|400
C|BRY|20250710|13:34:54.434721|S|765|3.24|0|765
C|BRY|20250710|13:34:54.434783|S|1326|3.24|0|1326
C|BRY|20250710|13:34:54.434822|S|5|3.24|0|5
C|BRY|20250710|13:34:54.434855|S|304|3.24|0|304
C|BRY|20250710|13:34:54.435126|S|8|3.24|0|8
C|BRY|20250710|13:34:54.435370|S|119|3.24|0|119
C|BRY|20250710|13:34:54.816941|S|700|3.24|0|700
C|BRY|20250710|14:12:22.846506|S|92|3.21|0|92
C|BRY|20250710|14:12:56.672313|S|100|3.21|0|100
C|BRY|20250710|14:38:17.755359|S|40|3.215|0|40
C|BRY|20250710|14:56:15.916120|S|4|3.22|0|4
C|BRY|20250710|14:56:15.916120|S|4|3.22|0|4
C|BRY|20250710|14:56:18.896121|S|4|3.22|0|4
C|BRY|20250710|15:23:58.853694|S|10|3.22|0|10
C|BRY|20250710|15:27:41.989519|S|5|3.22|0|5
C|BRY|20250710|15:31:46.381396|S|2|3.22|0|2
C|BRY|20250710|15:35:30.722653|S|2|3.22|0|2
C|BRY|20250710|15:35:30.722653|S|32|3.22|0|32
C|BRY|20250710|15:38:25.644578|S|20|3.22|0|20
C|BRY|20250710|15:38:25.644579|S|80|3.22|0|80
C|BRY|20250710|15:39:17.235703|S|100|3.22|0|100
C|BRY|20250710|15:39:46.387258|S|21|3.22|0|21
C|BRY|20250710|15:39:46.387258|S|2|3.22|0|2
C|BRY|20250710|15:40:27.690303|S|2|3.22|0|2
C|BRY|20250710|15:47:01.787636|S|2|3.22|0|2
C|BRY|20250710|15:51:52.742940|S|15|3.21|0|15
C|BRY|20250710|15:53:03.210184|S|2|3.21|0|2
C|BRY|20250710|15:53:37.326294|S|2|3.21|0|2
C|BRY|20250710|15:53:39.609274|S|15|3.205|0|15
C|BRY|20250710|15:55:02.922609|S|100|3.22|0|100
C|BRY|20250710|15:55:02.922609|S|2|3.22|0|2
C|BRY|20250710|15:55:10.991370|S|100|3.22|0|100
C|BRY|20250710|15:55:19.288754|S|100|3.22|0|100
C|BRY|20250710|15:55:33.662550|S|2|3.22|0|2
C|BRY|20250710|15:57:44.489001|S|2|3.22|0|2
C|BRY|20250710|15:59:52.179520|S|5|3.215|0|5
C|BRY|20250710|15:59:55.411253|S|60|3.215|0|60
C|BRY|20250710|15:59:55.411419|S|1|3.215|0|1
C|BRY|20250710|15:59:56.087004|S|85|3.215|0|85
C|BRZE|20250710|10:25:23.621454|S|75|27.77|0|75
C|BRZE|20250710|10:25:47.372830|S|100|27.765|0|100
C|BRZE|20250710|10:44:11.253840|S|4|27.73|0|4
C|BRZE|20250710|10:44:11.305862|S|4|27.73|0|4
C|BRZE|20250710|10:44:11.305928|S|4|27.73|0|4
C|BRZE|20250710|10:44:13.778713|S|100|27.7|0|100
C|BRZE|20250710|11:40:55.126171|S|1|28.01|0|1
C|BRZE|20250710|13:39:40.621048|S|21|28.18|0|21
C|BRZE|20250710|13:45:07.314189|S|50|28.19|0|50
C|BRZE|20250710|15:31:41.682959|S|50|27.9|0|50
C|BRZE|20250710|15:48:07.225481|S|4|27.7|0|4
C|BRZE|20250710|15:59:13.519986|S|53|27.89|0|53
C|BSBR|20250710|10:06:12.188034|S|100|5.105|0|100
C|BSBR|20250710|10:27:28.703822|S|45|5.09|0|45
C|BSBR|20250710|10:29:34.938621|S|29|5.09|0|29
C|BSBR|20250710|10:44:47.170388|S|50|5.1|0|50
C|BSBR|20250710|10:47:26.299349|S|50|5.1|0|50
C|BSBR|20250710|10:54:00.025888|S|50|5.09|0|50
C|BSBR|20250710|10:54:46.744928|S|50|5.09|0|50
C|BSBR|20250710|11:20:39.534286|S|9|5.08|0|9
C|BSBR|20250710|11:22:31.478018|S|9|5.08|0|9
C|BSBR|20250710|11:24:15.970657|S|9|5.08|0|9
C|BSBR|20250710|11:24:47.884652|S|1|5.075|0|1
C|BSBR|20250710|12:28:04.756950|S|100|5.1|0|100
C|BSBR|20250710|12:40:20.504945|S|75|5.09|0|75
C|BSBR|20250710|13:35:51.041811|S|100|5.08|0|100
C|BSBR|20250710|13:36:14.334754|S|12|5.08|0|12
C|BSBR|20250710|14:24:48.966424|S|1|5.07|0|1
C|BSBR|20250710|14:55:44.510636|S|20|5.07|0|20
C|BSBR|20250710|14:56:55.513671|S|9|5.07|0|9
C|BSBR|20250710|15:31:18.149891|S|100|5.105|0|100
C|BSBR|20250710|15:37:41.923143|S|25|5.11|0|25
C|BSBR|20250710|15:42:08.667950|S|11|5.105|0|11
C|BSBR|20250710|15:52:43.582003|S|11|5.1|0|11
C|BSBR|20250710|15:54:22.067146|S|11|5.105|0|11
C|BSBR|20250710|15:54:35.612544|S|30|5.11|0|30
C|BSBR|20250710|15:54:39.014714|S|100|5.11|0|100
C|BSBR|20250710|15:54:46.925793|S|20|5.11|0|20
C|BSBR|20250710|15:54:54.003523|S|60|5.11|0|60
C|BSBR|20250710|15:54:56.500767|E|21|5.105|0|21
C|BSBR|20250710|15:55:47.639015|S|100|5.115|0|100
C|BSBR|20250710|15:56:43.444920|S|21|5.11|0|21
C|BSBR|20250710|15:57:01.170431|S|100|5.11|0|100
C|BSBR|20250710|15:59:00.046933|S|5|5.11|0|5
C|BSBR|20250710|15:59:49.993082|S|37|5.11|0|37
C|BSBR|20250710|15:59:50.888724|S|6|5.11|0|6
C|BSBR|20250710|15:59:51.397710|S|6|5.11|0|6
C|BSBR|20250710|15:59:51.998904|S|6|5.11|0|6
C|BSBR|20250710|15:59:52.188170|S|40|5.11|0|40
C|BSBR|20250710|15:59:52.512594|S|6|5.11|0|6
C|BSBR|20250710|15:59:52.987949|S|6|5.11|0|6
C|BSBR|20250710|15:59:53.013846|S|6|5.11|0|6
C|BSBR|20250710|15:59:53.621689|S|6|5.11|0|6
C|BSBR|20250710|15:59:54.122902|S|6|5.11|0|6
C|BSBR|20250710|15:59:54.130848|S|41|5.11|0|41
C|BSBR|20250710|15:59:54.496024|S|6|5.11|0|6
C|BSBR|20250710|15:59:54.631257|S|6|5.11|0|6
C|BSBR|20250710|15:59:55.012324|S|2|5.11|0|2
C|BSBR|20250710|15:59:55.173977|S|31|5.11|0|31
C|BSBR|20250710|15:59:55.232496|S|6|5.11|0|6
C|BSBR|20250710|15:59:55.310526|S|16|5.11|0|16
C|BSBR|20250710|15:59:55.524989|S|1|5.11|0|1
C|BSBR|20250710|15:59:55.742255|S|6|5.11|0|6
C|BSBR|20250710|15:59:55.904951|S|6|5.11|0|6
C|BSBR|20250710|15:59:56.201527|S|33|5.11|0|33
C|BSBR|20250710|15:59:56.243523|S|6|5.11|0|6
C|BSBR|20250710|15:59:56.752017|S|6|5.11|0|6
C|BSBR|20250710|15:59:57.253449|S|4|5.11|0|4
C|BSCP|20250710|10:43:52.745659|S|100|20.71|0|100
C|BSCP|20250710|10:44:59.426219|S|100|20.71|0|100
C|BSCP|20250710|10:46:17.637987|S|100|20.71|0|100
C|BSCP|20250710|11:32:11.126590|S|87|20.71|0|87
C|BSCP|20250710|12:12:58.690339|S|31|20.71|0|31
C|BSCP|20250710|13:51:56.873612|S|100|20.71|0|100
C|BSCP|20250710|13:57:40.420624|S|220|20.71|0|220
C|BSCP|20250710|13:57:40.420624|S|300|20.71|0|300
C|BSCP|20250710|14:17:09.106463|S|8|20.71|0|8
C|BSCP|20250710|15:24:44.190803|S|174|20.71|0|174
C|BSCP|20250710|15:24:44.191589|S|26|20.71|0|26
C|BSCP|20250710|15:27:54.386704|S|137|20.71|0|137
C|BSCQ|20250710|09:37:19.615647|S|100|19.54|0|100
C|BSCQ|20250710|10:15:15.010230|S|100|19.53|0|100
C|BSCQ|20250710|14:56:37.736499|S|5|19.54|0|5
C|BSCR|20250710|10:05:52.629712|S|100|19.64|0|100
C|BSCR|20250710|10:05:52.629713|S|21|19.64|0|21
C|BSCR|20250710|10:07:17.069799|S|100|19.64|0|100
C|BSCR|20250710|11:58:12.492592|S|18|19.65|0|18
C|BSCR|20250710|12:48:01.367609|S|100|19.64|0|100
C|BSCR|20250710|12:58:51.744521|S|18|19.65|0|18
C|BSCR|20250710|12:58:51.744521|S|82|19.65|0|82
C|BSCR|20250710|14:05:10.312812|S|86|19.65|0|86
C|BSCR|20250710|14:24:01.180550|S|182|19.65|0|182
C|BSCR|20250710|14:24:01.180550|S|14|19.65|0|14
C|BSCS|20250710|14:19:36.842578|S|100|20.46|0|100
C|BSCS|20250710|15:18:15.438577|S|100|20.46|0|100
C|BSCT|20250710|10:10:52.558378|S|100|18.66|0|100
C|BSCT|20250710|12:07:47.093063|S|100|18.66|0|100
C|BSCU|20250710|10:10:52.558440|S|100|16.72|0|100
C|BSCU|20250710|10:10:52.560512|S|100|16.72|0|100
C|BSCU|20250710|10:58:03.736468|S|100|16.72|0|100
C|BSCU|20250710|11:09:00.703616|S|10|16.72|0|10
C|BSCU|20250710|12:10:43.765104|S|100|16.72|0|100
C|BSCU|20250710|12:10:47.752852|S|200|16.72|0|200
C|BSCU|20250710|12:10:48.649135|S|200|16.72|0|200
C|BSCU|20250710|12:10:49.447021|S|200|16.72|0|200
C|BSCU|20250710|12:10:50.367835|S|200|16.72|0|200
C|BSCU|20250710|12:36:26.516135|S|100|16.72|0|100
C|BSCU|20250710|13:54:25.194437|S|100|16.73|0|100
C|BSCU|20250710|13:54:25.194437|S|100|16.73|0|100
C|BSCU|20250710|14:50:32.272613|S|100|16.74|0|100
C|BSCU|20250710|15:30:20.344517|S|100|16.74|0|100
C|BSCU|20250710|15:30:20.344517|S|100|16.74|0|100
C|BSCU|20250710|15:30:20.344518|S|124|16.74|0|124
C|BSCU|20250710|15:59:50.900003|S|100|16.74|0|100
C|BSCV|20250710|10:41:37.224488|S|100|16.44|0|100
C|BSCW|20250710|10:00:00.359811|S|314|20.53|0|314
C|BSET|20250710|12:12:05.479973|S|2|18.86|0|2
C|BSET|20250710|12:13:37.853681|S|2|18.87|0|2
C|BSET|20250710|12:14:57.322541|S|2|18.9|0|2
C|BSET|20250710|12:16:19.902115|S|2|18.9|0|2
C|BSET|20250710|12:17:48.725888|S|2|18.87|0|2
C|BSET|20250710|12:18:55.689241|S|7|18.88|0|7
C|BSET|20250710|15:58:00.543123|S|28|19.05|0|28
C|BSGM|20250710|10:36:11.153784|S|3|5.53|0|3
C|BSGM|20250710|10:36:11.154765|S|3|5.54|0|3
C|BSGM|20250710|12:48:02.387840|S|200|5.21|0|200
C|BSGM|20250710|15:54:52.085674|S|100|5.755|0|100
C|BSJP|20250710|12:32:26.154764|S|100|23.08|0|100
C|BSJP|20250710|13:21:58.127940|S|100|23.09|0|100
C|BSJP|20250710|13:21:58.135538|S|80|23.085|0|80
C|BSJP|20250710|13:45:04.891403|S|100|23.09|0|100
C|BSJP|20250710|13:45:04.891411|S|21|23.08|0|21
C|BSJP|20250710|13:57:11.423334|S|57|23.08|0|57
C|BSJP|20250710|13:57:11.524708|S|22|23.08|0|22
C|BSJP|20250710|14:03:08.400184|S|100|23.09|0|100
C|BSJP|20250710|14:19:52.410626|S|100|23.08|0|100
C|BSJP|20250710|14:41:33.348253|S|100|23.08|0|100
C|BSJP|20250710|15:01:39.564527|S|100|23.08|0|100
C|BSJP|20250710|15:16:37.368371|S|65|23.08|0|65
C|BSJP|20250710|15:32:09.355187|S|8|23.08|0|8
C|BSJP|20250710|15:46:18.537756|S|100|23.08|0|100
C|BSJQ|20250710|14:03:59.604140|S|100|23.37|0|100
C|BSJS|20250710|09:56:01.379675|S|200|22|0|200
C|BSJS|20250710|11:00:04.517855|S|100|22.03|0|100
C|BSJS|20250710|11:02:21.814803|S|100|22.01|0|100
C|BSJS|20250710|11:02:21.823213|S|100|22|0|100
C|BSJS|20250710|11:02:21.823220|S|100|22|0|100
C|BSJS|20250710|11:02:21.841707|S|270|22|0|270
C|BSJS|20250710|11:02:28.487310|S|130|22|0|130
C|BSJS|20250710|11:02:28.519432|S|70|22|0|70
C|BSJS|20250710|11:02:31.487735|S|100|22|0|100
C|BSJS|20250710|11:27:21.152070|S|100|22|0|100
C|BSJS|20250710|11:54:16.646094|S|100|22|0|100
C|BSJS|20250710|11:54:16.646685|S|30|22|0|30
C|BSJS|20250710|11:54:16.646685|S|70|22|0|70
C|BSJS|20250710|11:58:32.029579|S|100|22|0|100
C|BSJS|20250710|13:26:53.381794|S|200|22|0|200
C|BSJS|20250710|13:27:49.088425|S|110|22|0|110
C|BSJS|20250710|13:48:43.301728|S|100|22|0|100
C|BSJS|20250710|13:55:20.337769|S|100|22.03|0|100
C|BSJS|20250710|14:24:06.361790|S|100|21.99|0|100
C|BSJS|20250710|14:24:06.361790|S|100|21.98|0|100
C|BSJS|20250710|14:24:06.361790|S|200|21.99|0|200
C|BSJS|20250710|14:24:06.361790|S|200|21.98|0|200
C|BSJS|20250710|14:29:12.454809|S|100|21.99|0|100
C|BSJS|20250710|14:29:12.454810|S|200|21.98|0|200
C|BSJS|20250710|14:29:12.454810|S|100|21.98|0|100
C|BSJS|20250710|14:32:16.734809|S|500|21.98|0|500
C|BSJS|20250710|14:32:16.734810|S|200|21.98|0|200
C|BSJS|20250710|15:16:37.787219|S|100|21.99|0|100
C|BSJS|20250710|15:29:58.921757|S|100|21.99|0|100
C|BSJS|20250710|15:29:58.921757|S|140|21.99|0|140
C|BSJS|20250710|15:31:55.551724|S|200|21.99|0|200
C|BSJS|20250710|15:49:02.908862|S|100|21.99|0|100
C|BSJT|20250710|15:46:21.785539|S|14|21.48|0|14
C|BSJX|20250710|09:37:57.897717|S|1|25.4|0|1
C|BSM|20250710|10:12:55.273797|S|100|13.22|0|100
C|BSM|20250710|15:14:32.012359|S|100|13.27|0|100
C|BSM|20250710|15:45:55.441259|S|100|13.275|0|100
C|BSRR|20250710|11:30:57.860114|S|4|31.9|0|4
C|BSRR|20250710|11:42:16.313721|S|75|31.9|0|75
C|BSRR|20250710|11:42:16.313819|S|100|31.9|0|100
C|BSRR|20250710|11:42:16.313859|S|100|31.9|0|100
C|BSRR|20250710|11:42:16.314064|S|11|31.9|0|11
C|BSRR|20250710|12:53:09.012218|S|100|31.88|0|100
C|BSRR|20250710|14:05:10.124601|S|100|31.9|0|100
C|BSSX|20250710|12:26:28.955973|S|100|24.99|0|100
C|BSSX|20250710|12:29:20.249090|S|400|24.99|0|400
C|BSSX|20250710|12:49:00.804570|S|100|24.99|0|100
C|BST|20250710|15:50:06.050079|S|88|38.315|0|88
C|BSV|20250710|10:33:22.995819|S|62|78.24|0|62
C|BSV|20250710|11:38:36.660511|S|100|78.22|0|100
C|BSV|20250710|11:38:36.660511|S|100|78.22|0|100
C|BSV|20250710|12:00:50.410330|S|100|78.24|0|100
C|BSV|20250710|12:00:50.410330|S|100|78.24|0|100
C|BSV|20250710|12:28:55.038548|S|100|78.235|0|100
C|BSV|20250710|12:28:55.038548|S|100|78.235|0|100
C|BSV|20250710|13:24:37.052103|S|96|78.24|0|96
C|BSV|20250710|13:24:54.681791|S|4|78.24|0|4
C|BSV|20250710|13:27:46.260886|S|88|78.23|0|88
C|BSV|20250710|13:28:58.624792|S|85|78.23|0|85
C|BSV|20250710|13:28:58.624792|S|12|78.23|0|12
C|BSV|20250710|13:29:23.044477|S|15|78.23|0|15
C|BSV|20250710|13:29:30.508712|S|64|78.23|0|64
C|BSV|20250710|13:29:49.462071|S|65|78.23|0|65
C|BSV|20250710|13:30:44.312148|S|64|78.23|0|64
C|BSV|20250710|14:17:26.433409|S|400|78.265|0|400
C|BSV|20250710|14:47:17.424157|S|67|78.26|0|67
C|BSV|20250710|14:47:47.671866|S|48|78.26|0|48
C|BSV|20250710|14:47:47.671866|S|33|78.26|0|33
C|BSV|20250710|14:48:29.497033|S|12|78.26|0|12
C|BSV|20250710|14:48:29.497033|S|52|78.26|0|52
C|BSV|20250710|14:48:46.356014|S|64|78.26|0|64
C|BSV|20250710|14:50:48.636752|S|64|78.265|0|64
C|BSV|20250710|14:52:15.096031|S|100|78.275|0|100
C|BSV|20250710|14:55:09.493812|S|100|78.27|0|100
C|BSV|20250710|14:57:18.244970|S|66|78.27|0|66
C|BSV|20250710|14:57:47.206628|S|81|78.27|0|81
C|BSV|20250710|14:59:13.207027|S|53|78.27|0|53
C|BSV|20250710|14:59:22.510469|S|66|78.27|0|66
C|BSV|20250710|14:59:48.365962|S|64|78.27|0|64
C|BSV|20250710|15:20:33.333718|S|65|78.26|0|65
C|BSV|20250710|15:21:06.515036|S|35|78.26|0|35
C|BSV|20250710|15:21:15.138658|S|64|78.26|0|64
C|BSV|20250710|15:21:26.803845|S|66|78.26|0|66
C|BSV|20250710|15:21:52.512411|S|70|78.26|0|70
C|BSV|20250710|15:24:33.744308|S|200|78.26|0|200
C|BSV|20250710|15:24:36.822704|S|79|78.26|0|79
C|BSV|20250710|15:24:48.664293|S|66|78.26|0|66
C|BSV|20250710|15:25:31.338503|S|55|78.26|0|55
C|BSV|20250710|15:27:21.148522|S|65|78.26|0|65
C|BSV|20250710|15:27:36.504775|S|70|78.26|0|70
C|BSV|20250710|15:28:21.567375|S|65|78.26|0|65
C|BSV|20250710|15:29:07.393006|S|80|78.26|0|80
C|BSV|20250710|15:29:46.265545|S|100|78.26|0|100
C|BSVN|20250710|11:07:16.530074|S|56|44.48|0|56
C|BSVN|20250710|11:07:16.530684|S|12|44.48|0|12
C|BSVN|20250710|11:07:16.634644|S|32|44.48|0|32
C|BSVN|20250710|14:28:53.410315|S|1|44.84|0|1
C|BSVN|20250710|14:32:14.302770|S|1|44.84|0|1
C|BSVN|20250710|14:32:15.907683|S|2|44.84|0|2
C|BSVO|20250710|09:55:37.464566|S|100|21.52|0|100
C|BSX|20250710|09:30:13.501904|S|75|103.16|0|75
C|BSX|20250710|09:32:58.681441|S|100|103.4|0|100
C|BSX|20250710|09:32:58.681441|S|35|103.4|0|35
C|BSX|20250710|09:34:54.555274|S|100|103.695|0|100
C|BSX|20250710|09:38:51.088304|S|30|103.3|0|30
C|BSX|20250710|09:39:00.428811|S|6|103.3|0|6
C|BSX|20250710|09:40:22.711153|S|100|103.185|0|100
C|BSX|20250710|09:41:14.268852|S|75|103.2|0|75
C|BSX|20250710|09:41:14.268928|S|75|103.2|0|75
C|BSX|20250710|09:41:23.851229|S|50|103.22|0|50
C|BSX|20250710|09:44:31.456278|S|21|103.24|0|21
C|BSX|20250710|09:49:45.405929|S|75|103.28|0|75
C|BSX|20250710|09:49:48.188093|S|2|103.29|0|2
C|BSX|20250710|09:53:38.096087|S|100|103.255|0|100
C|BSX|20250710|09:59:43.998678|S|100|102.99|0|100
C|BSX|20250710|09:59:43.998678|S|26|102.99|0|26
C|BSX|20250710|10:00:20.277270|S|10|102.96|0|10
C|BSX|20250710|10:01:03.161223|S|15|102.85|0|15
C|BSX|20250710|10:02:07.998454|S|4|102.82|0|4
C|BSX|20250710|10:02:07.998469|S|49|102.82|0|49
C|BSX|20250710|10:20:12.458750|S|100|103.17|0|100
C|BSX|20250710|10:33:56.216732|S|75|102.755|0|75
C|BSX|20250710|10:46:55.979456|S|75|102.82|0|75
C|BSX|20250710|10:46:55.979570|S|25|102.82|0|25
C|BSX|20250710|10:50:43.001161|S|28|102.83|0|28
C|BSX|20250710|10:54:05.888859|S|11|102.915|0|11
C|BSX|20250710|11:09:20.477209|S|105|103.21|0|105
C|BSX|20250710|11:09:38.665577|S|150|103.23|0|150
C|BSX|20250710|11:12:00.200592|S|100|103.3|0|100
C|BSX|20250710|11:17:56.332002|S|23|103.38|0|23
C|BSX|20250710|11:17:56.332024|S|298|103.38|0|298
C|BSX|20250710|11:20:11.217018|S|164|103.28|0|164
C|BSX|20250710|11:22:10.495833|S|150|103.25|0|150
C|BSX|20250710|11:38:01.995951|S|100|103.435|0|100
C|BSX|20250710|11:38:01.995951|S|181|103.42|0|181
C|BSX|20250710|11:40:44.413250|S|327|103.55|0|327
C|BSX|20250710|11:48:10.995694|S|200|103.62|0|200
C|BSX|20250710|11:48:10.995810|S|28|103.62|0|28
C|BSX|20250710|11:59:16.032293|S|100|103.73|0|100
C|BSX|20250710|12:18:44.459813|S|100|103.9|0|100
C|BSX|20250710|12:22:25.945432|S|1|103.9|0|1
C|BSX|20250710|12:27:57.743825|S|100|103.99|0|100
C|BSX|20250710|12:27:57.745116|S|50|103.99|0|50
C|BSX|20250710|12:29:52.577240|S|100|103.99|0|100
C|BSX|20250710|12:38:35.078373|S|200|103.94|0|200
C|BSX|20250710|12:38:35.078373|S|278|103.94|0|278
C|BSX|20250710|12:38:35.078381|S|44|103.94|0|44
C|BSX|20250710|12:38:35.078414|S|95|103.94|0|95
C|BSX|20250710|13:05:25.997498|S|75|104.125|0|75
C|BSX|20250710|13:14:00.609778|S|75|104.19|0|75
C|BSX|20250710|13:16:13.263274|S|100|104.21|0|100
C|BSX|20250710|13:20:36.890989|S|44|104.15|0|44
C|BSX|20250710|13:20:37.998265|S|93|104.15|0|93
C|BSX|20250710|13:20:37.998265|S|7|104.15|0|7
C|BSX|20250710|13:26:10.382153|S|75|104.13|0|75
C|BSX|20250710|13:36:09.034177|S|12|104.15|0|12
C|BSX|20250710|13:39:11.309503|S|100|104.16|0|100
C|BSX|20250710|13:46:04.185331|S|100|104.17|0|100
C|BSX|20250710|13:47:55.851687|S|300|104.17|0|300
C|BSX|20250710|13:49:48.876167|S|100|104.19|0|100
C|BSX|20250710|14:05:49.265235|S|75|104.33|0|75
C|BSX|20250710|14:05:49.265310|S|25|104.33|0|25
C|BSX|20250710|14:11:58.930330|S|75|104.39|0|75
C|BSX|20250710|14:11:58.930407|S|25|104.39|0|25
C|BSX|20250710|14:40:19.174107|S|100|104.225|0|100
C|BSX|20250710|14:41:02.084814|S|75|104.14|0|75
C|BSX|20250710|14:41:38.408329|S|298|104.08|0|298
C|BSX|20250710|14:47:45.352523|S|28|104.02|0|28
C|BSX|20250710|15:04:43.197442|S|100|103.97|0|100
C|BSX|20250710|15:04:43.197584|S|100|103.97|0|100
C|BSX|20250710|15:04:43.197883|S|100|103.97|0|100
C|BSX|20250710|15:08:26.241086|S|100|103.92|0|100
C|BSX|20250710|15:08:26.241086|S|200|103.92|0|200
C|BSX|20250710|15:08:26.241341|S|12|103.92|0|12
C|BSX|20250710|15:08:26.241395|S|40|103.92|0|40
C|BSX|20250710|15:08:26.241396|S|100|103.92|0|100
C|BSX|20250710|15:08:26.241396|S|74|103.92|0|74
C|BSX|20250710|15:08:26.241396|S|48|103.92|0|48
C|BSX|20250710|15:08:26.241397|S|6|103.92|0|6
C|BSX|20250710|15:10:06.211823|S|303|103.94|0|303
C|BSX|20250710|15:10:06.211823|S|6|103.94|0|6
C|BSX|20250710|15:10:06.211983|S|94|103.94|0|94
C|BSX|20250710|15:10:06.211983|S|100|103.94|0|100
C|BSX|20250710|15:11:03.074995|S|100|103.87|0|100
C|BSX|20250710|15:13:35.093197|S|100|104|0|100
C|BSX|20250710|15:17:17.010266|S|294|103.99|0|294
C|BSX|20250710|15:18:38.138153|S|304|103.98|0|304
C|BSX|20250710|15:21:39.887088|S|43|103.97|0|43
C|BSX|20250710|15:21:39.887097|S|266|103.97|0|266
C|BSX|20250710|15:26:59.721108|S|100|104.01|0|100
C|BSX|20250710|15:35:32.585685|S|6|103.98|0|6
C|BSX|20250710|15:36:28.933874|S|320|103.98|0|320
C|BSX|20250710|15:37:14.405486|S|141|103.94|0|141
C|BSX|20250710|15:37:14.405564|S|43|103.94|0|43
C|BSX|20250710|15:37:49.903069|S|294|103.93|0|294
C|BSX|20250710|15:37:50.417606|S|279|103.93|0|279
C|BSX|20250710|15:40:47.057438|S|8|103.92|0|8
C|BSX|20250710|15:40:47.057890|S|1|103.92|0|1
C|BSX|20250710|15:40:47.058634|S|6|103.92|0|6
C|BSX|20250710|15:45:42.827697|S|100|103.92|0|100
C|BSX|20250710|15:45:42.828141|S|100|103.92|0|100
C|BSX|20250710|15:45:42.828578|S|83|103.92|0|83
C|BSX|20250710|15:45:58.988926|S|285|103.9|0|285
C|BSX|20250710|15:45:58.988926|S|100|103.9|0|100
C|BSX|20250710|15:45:59.354878|S|100|103.9|0|100
C|BSX|20250710|15:45:59.356099|S|100|103.9|0|100
C|BSX|20250710|15:45:59.356692|S|9|103.9|0|9
C|BSX|20250710|15:45:59.357361|S|21|103.9|0|21
C|BSX|20250710|15:46:02.273965|S|70|103.9|0|70
C|BSX|20250710|15:46:11.181554|S|262|103.89|0|262
C|BSX|20250710|15:46:11.181554|S|23|103.89|0|23
C|BSX|20250710|15:46:11.181570|S|27|103.89|0|27
C|BSX|20250710|15:46:41.631298|S|4|103.84|0|4
C|BSX|20250710|15:46:41.636541|S|6|103.84|0|6
C|BSX|20250710|15:46:41.651376|S|80|103.84|0|80
C|BSX|20250710|15:46:58.739283|S|121|103.84|0|121
C|BSX|20250710|15:47:23.957419|S|35|103.83|0|35
C|BSX|20250710|15:47:23.957813|S|149|103.83|0|149
C|BSX|20250710|15:47:23.958210|S|149|103.83|0|149
C|BSX|20250710|15:47:23.958607|S|44|103.83|0|44
C|BSX|20250710|15:48:02.881168|S|300|103.78|0|300
C|BSX|20250710|15:48:02.881257|S|1|103.78|0|1
C|BSX|20250710|15:48:02.882884|S|295|103.78|0|295
C|BSX|20250710|15:49:21.979056|S|274|103.75|0|274
C|BSX|20250710|15:50:00.536696|S|100|103.76|0|100
C|BSX|20250710|15:50:00.536817|S|6|103.76|0|6
C|BSX|20250710|15:51:10.683799|S|150|103.8|0|150
C|BSX|20250710|15:51:10.683867|S|75|103.81|0|75
C|BSX|20250710|15:51:10.683880|S|4|103.81|0|4
C|BSX|20250710|15:51:10.683881|S|140|103.81|0|140
C|BSX|20250710|15:51:50.776175|S|100|103.7|0|100
C|BSX|20250710|15:51:53.180088|S|9|103.7|0|9
C|BSX|20250710|15:52:00.104392|S|10|103.7|0|10
C|BSX|20250710|15:52:00.104546|S|24|103.7|0|24
C|BSX|20250710|15:53:19.512784|S|75|103.685|0|75
C|BSX|20250710|15:54:50.057197|S|74|103.59|0|74
C|BSX|20250710|15:55:20.776726|S|77|103.64|0|77
C|BSX|20250710|15:55:20.776744|S|27|103.64|0|27
C|BSX|20250710|15:55:20.776793|S|39|103.64|0|39
C|BSX|20250710|15:55:20.777087|S|56|103.64|0|56
C|BSX|20250710|15:55:20.777115|S|6|103.64|0|6
C|BSX|20250710|15:55:20.777141|S|2|103.64|0|2
C|BSX|20250710|15:55:48.804218|S|150|103.71|0|150
C|BSX|20250710|15:56:35.444727|S|200|103.74|0|200
C|BSX|20250710|15:56:35.445171|S|87|103.74|0|87
C|BSX|20250710|15:58:01.521265|S|20|103.8|0|20
C|BSX|20250710|15:58:09.214626|S|11|103.8|0|11
C|BSX|20250710|15:58:09.214671|S|100|103.8|0|100
C|BSX|20250710|15:58:09.214671|S|89|103.8|0|89
C|BSY|20250710|10:06:32.180770|S|10|55.26|0|10
C|BSY|20250710|10:06:34.028174|S|300|55.265|0|300
C|BSY|20250710|10:21:04.501508|S|100|55.985|0|100
C|BSY|20250710|10:25:25.503131|S|100|55.945|0|100
C|BSY|20250710|10:26:01.212692|S|100|55.92|0|100
C|BSY|20250710|10:28:54.156929|S|10|55.85|0|10
C|BSY|20250710|10:34:31.058842|S|4|55.87|0|4
C|BSY|20250710|10:34:31.058853|S|5|55.87|0|5
C|BSY|20250710|11:05:03.303442|S|1|56.045|0|1
C|BSY|20250710|11:09:31.677534|S|1|56.09|0|1
C|BSY|20250710|11:33:40.061806|S|112|56.155|0|112
C|BSY|20250710|12:07:13.620635|S|34|56.15|0|34
C|BSY|20250710|12:11:21.496418|S|34|56.21|0|34
C|BSY|20250710|12:28:35.645871|S|50|56.29|0|50
C|BSY|20250710|12:35:50.943368|S|34|56.28|0|34
C|BSY|20250710|12:35:51.466372|S|34|56.28|0|34
C|BSY|20250710|12:56:28.629232|S|2|56.405|0|2
C|BSY|20250710|13:49:30.066039|S|134|56.42|0|134
C|BSY|20250710|14:25:50.305160|S|200|56.41|0|200
C|BSY|20250710|14:32:58.606462|S|1|56.365|0|1
C|BSY|20250710|14:35:39.366121|S|100|56.41|0|100
C|BSY|20250710|14:47:24.097065|S|4|56.35|0|4
C|BSY|20250710|14:57:04.448309|S|1|56.35|0|1
C|BSY|20250710|15:30:48.145900|S|10|56.8|0|10
C|BSY|20250710|15:45:48.050966|S|168|56.565|0|168
C|BSY|20250710|15:46:11.642638|S|100|56.545|0|100
C|BSY|20250710|15:46:11.642655|S|25|56.545|0|25
C|BSY|20250710|15:46:11.642697|S|100|56.56|0|100
C|BSY|20250710|15:46:11.643042|S|100|56.57|0|100
C|BSY|20250710|15:46:36.708430|S|100|56.575|0|100
C|BSY|20250710|15:50:01.128092|S|15|56.54|0|15
C|BSY|20250710|15:50:53.835915|S|100|56.53|0|100
C|BSY|20250710|15:55:00.001664|S|500|56.58|0|500
C|BSY|20250710|15:58:51.308461|S|100|56.67|0|100
C|BSY|20250710|15:59:31.201158|S|100|56.65|0|100
C|BSY|20250710|15:59:55.448686|S|115|56.665|0|115
C|BTAI|20250710|09:30:01.798802|S|100|2.01|0|100
C|BTBT|20250710|09:30:00.713161|S|100|3.53|0|100
C|BTBT|20250710|09:31:00.086637|S|52|3.5|0|52
C|BTBT|20250710|09:31:04.227297|S|40|3.49|0|40
C|BTBT|20250710|09:31:25.989539|S|500|3.505|0|500
C|BTBT|20250710|09:31:35.225734|S|100|3.49|0|100
C|BTBT|20250710|09:31:35.872415|S|100|3.48|0|100
C|BTBT|20250710|09:31:49.030941|S|200|3.47|0|200
C|BTBT|20250710|09:32:14.483511|S|200|3.48|0|200
C|BTBT|20250710|09:32:22.239770|S|177|3.48|0|177
C|BTBT|20250710|09:32:28.107334|S|46|3.47|0|46
C|BTBT|20250710|09:32:30.319991|S|76|3.47|0|76
C|BTBT|20250710|09:32:33.890145|S|136|3.465|0|136
C|BTBT|20250710|09:33:00.447410|S|158|3.475|0|158
C|BTBT|20250710|09:33:00.455543|S|100|3.475|0|100
C|BTBT|20250710|09:33:00.455552|S|200|3.475|0|200
C|BTBT|20250710|09:33:11.573880|S|74|3.475|0|74
C|BTBT|20250710|09:33:41.744404|S|200|3.52|0|200
C|BTBT|20250710|09:33:43.307567|S|100|3.51|0|100
C|BTBT|20250710|09:34:00.125897|S|100|3.51|0|100
C|BTBT|20250710|09:34:01.129616|S|100|3.51|0|100
C|BTBT|20250710|09:34:03.606209|S|100|3.51|0|100
C|BTBT|20250710|09:34:06.362037|S|100|3.51|0|100
C|BTBT|20250710|09:34:06.362856|S|100|3.5|0|100
C|BTBT|20250710|09:34:22.766606|S|100|3.505|0|100
C|BTBT|20250710|09:34:25.785306|S|29|3.5|0|29
C|BTBT|20250710|09:34:25.785313|S|29|3.5|0|29
C|BTBT|20250710|09:34:25.785329|S|29|3.5|0|29
C|BTBT|20250710|09:34:25.785456|S|13|3.5|0|13
C|BTBT|20250710|09:34:32.552399|S|100|3.5|0|100
C|BTBT|20250710|09:34:32.553920|S|90|3.5|0|90
C|BTBT|20250710|09:34:42.202017|S|100|3.5|0|100
C|BTBT|20250710|09:34:42.203693|S|100|3.5|0|100
C|BTBT|20250710|09:34:42.400691|S|100|3.5|0|100
C|BTBT|20250710|09:34:43.623004|S|100|3.5|0|100
C|BTBT|20250710|09:34:43.773773|S|100|3.495|0|100
C|BTBT|20250710|09:34:57.515582|S|4|3.47|0|4
C|BTBT|20250710|09:35:01.520923|S|40|3.47|0|40
C|BTBT|20250710|09:35:44.784083|S|51|3.49|0|51
C|BTBT|20250710|09:35:50.950858|S|100|3.495|0|100
C|BTBT|20250710|09:37:21.423956|S|200|3.52|0|200
C|BTBT|20250710|09:37:23.135664|S|200|3.52|0|200
C|BTBT|20250710|09:38:03.498615|S|94|3.52|0|94
C|BTBT|20250710|09:38:14.782932|S|400|3.5|0|400
C|BTBT|20250710|09:38:21.656290|S|1228|3.5|0|1228
C|BTBT|20250710|09:38:21.657146|S|2455|3.5|0|2455
C|BTBT|20250710|09:38:22.292590|S|54|3.5|0|54
C|BTBT|20250710|09:39:15.097653|S|27|3.48|0|27
C|BTBT|20250710|09:39:15.109735|S|100|3.47|0|100
C|BTBT|20250710|09:39:39.401644|S|100|3.48|0|100
C|BTBT|20250710|09:40:33.514328|S|15|3.47|0|15
C|BTBT|20250710|09:40:45.725218|S|100|3.465|0|100
C|BTBT|20250710|09:41:34.794571|S|55|3.48|0|55
C|BTBT|20250710|09:43:03.396337|S|11|3.51|0|11
C|BTBT|20250710|09:43:48.467475|S|60|3.5|0|60
C|BTBT|20250710|09:43:53.472836|S|38|3.5|0|38
C|BTBT|20250710|09:43:57.130870|S|10|3.5|0|10
C|BTBT|20250710|09:44:02.038880|S|10|3.5|0|10
C|BTBT|20250710|09:44:08.155521|S|20|3.5|0|20
C|BTBT|20250710|09:44:08.155521|S|100|3.5|0|100
C|BTBT|20250710|09:44:48.773581|S|70|3.51|0|70
C|BTBT|20250710|09:45:10.768461|S|1|3.52|0|1
C|BTBT|20250710|09:45:10.768588|S|69|3.52|0|69
C|BTBT|20250710|09:46:13.397910|S|50|3.51|0|50
C|BTBT|20250710|09:47:10.162015|S|300|3.485|0|300
C|BTBT|20250710|09:50:33.397935|S|10|3.48|0|10
C|BTBT|20250710|09:50:41.220817|S|50|3.49|0|50
C|BTBT|20250710|09:52:05.398910|S|200|3.515|0|200
C|BTBT|20250710|09:52:09.485950|S|30|3.51|0|30
C|BTBT|20250710|09:52:11.203342|S|200|3.5|0|200
C|BTBT|20250710|09:52:13.353003|S|200|3.5|0|200
C|BTBT|20250710|09:52:13.353003|S|100|3.5|0|100
C|BTBT|20250710|09:52:14.808203|S|100|3.5|0|100
C|BTBT|20250710|09:52:17.691377|S|200|3.49|0|200
C|BTBT|20250710|09:52:19.771368|S|400|3.495|0|400
C|BTBT|20250710|09:52:28.325131|S|200|3.48|0|200
C|BTBT|20250710|09:52:36.546813|S|765|3.475|0|765
C|BTBT|20250710|09:52:36.546869|S|200|3.475|0|200
C|BTBT|20250710|09:52:36.546912|S|335|3.475|0|335
C|BTBT|20250710|09:53:03.154059|S|10|3.47|0|10
C|BTBT|20250710|09:53:12.953873|S|630|3.455|0|630
C|BTBT|20250710|09:53:12.953874|S|670|3.455|0|670
C|BTBT|20250710|09:53:12.954709|S|100|3.46|0|100
C|BTBT|20250710|09:53:45.624758|S|200|3.48|0|200
C|BTBT|20250710|09:55:53.590410|S|100|3.5|0|100
C|BTBT|20250710|09:56:02.869947|S|10|3.48|0|10
C|BTBT|20250710|09:56:38.775457|S|200|3.49|0|200
C|BTBT|20250710|09:56:47.382211|S|200|3.49|0|200
C|BTBT|20250710|09:58:21.421351|S|10|3.48|0|10
C|BTBT|20250710|09:58:42.835913|S|1|3.46|0|1
C|BTBT|20250710|09:58:42.836009|S|9|3.46|0|9
C|BTBT|20250710|09:59:06.806008|S|200|3.47|0|200
C|BTBT|20250710|09:59:15.491287|S|300|3.47|0|300
C|BTBT|20250710|09:59:50.887622|S|85|3.47|0|85
C|BTBT|20250710|10:00:45.404790|S|1200|3.47|0|1200
C|BTBT|20250710|10:01:26.049791|S|1200|3.47|0|1200
C|BTBT|20250710|10:01:26.049791|S|300|3.47|0|300
C|BTBT|20250710|10:01:51.936493|S|1200|3.45|0|1200
C|BTBT|20250710|10:01:52.591621|S|100|3.455|0|100
C|BTBT|20250710|10:02:00.030495|S|300|3.46|0|300
C|BTBT|20250710|10:02:00.030495|S|100|3.46|0|100
C|BTBT|20250710|10:02:08.693401|S|100|3.48|0|100
C|BTBT|20250710|10:02:46.910286|S|100|3.47|0|100
C|BTBT|20250710|10:02:59.336357|S|100|3.48|0|100
C|BTBT|20250710|10:03:12.507826|S|100|3.475|0|100
C|BTBT|20250710|10:03:54.150242|S|105|3.485|0|105
C|BTBT|20250710|10:04:14.917873|S|1200|3.5|0|1200
C|BTBT|20250710|10:04:25.505346|S|100|3.5|0|100
C|BTBT|20250710|10:04:26.644981|S|100|3.5|0|100
C|BTBT|20250710|10:04:28.827192|S|100|3.5|0|100
C|BTBT|20250710|10:04:39.126692|S|100|3.49|0|100
C|BTBT|20250710|10:04:39.126980|S|100|3.48|0|100
C|BTBT|20250710|10:04:43.582422|S|500|3.48|0|500
C|BTBT|20250710|10:04:46.420951|S|600|3.48|0|600
C|BTBT|20250710|10:04:46.420951|S|100|3.48|0|100
C|BTBT|20250710|10:04:46.911894|S|100|3.48|0|100
C|BTBT|20250710|10:04:52.636758|S|300|3.495|0|300
C|BTBT|20250710|10:04:52.636774|S|300|3.495|0|300
C|BTBT|20250710|10:04:52.636786|S|130|3.495|0|130
C|BTBT|20250710|10:05:02.248061|S|100|3.495|0|100
C|BTBT|20250710|10:05:45.751725|S|500|3.51|0|500
C|BTBT|20250710|10:06:43.543833|S|200|3.51|0|200
C|BTBT|20250710|10:06:44.546263|S|42|3.51|0|42
C|BTBT|20250710|10:06:46.110072|S|500|3.51|0|500
C|BTBT|20250710|10:07:14.479122|S|100|3.48|0|100
C|BTBT|20250710|10:09:00.451889|S|100|3.51|0|100
C|BTBT|20250710|10:09:00.451889|S|400|3.51|0|400
C|BTBT|20250710|10:10:12.414530|S|100|3.5|0|100
C|BTBT|20250710|10:10:12.414530|S|241|3.5|0|241
C|BTBT|20250710|10:11:11.145127|S|100|3.51|0|100
C|BTBT|20250710|10:11:22.991982|S|10|3.5|0|10
C|BTBT|20250710|10:11:32.007030|S|100|3.5|0|100
C|BTBT|20250710|10:15:22.972209|S|100|3.5|0|100
C|BTBT|20250710|10:15:22.972209|S|300|3.5|0|300
C|BTBT|20250710|10:19:51.685044|S|56|3.525|0|56
C|BTBT|20250710|10:20:21.156491|S|61|3.55|0|61
C|BTBT|20250710|10:20:21.156491|S|100|3.55|0|100
C|BTBT|20250710|10:20:27.989577|S|100|3.54|0|100
C|BTBT|20250710|10:22:12.292819|S|300|3.55|0|300
C|BTBT|20250710|10:22:12.292819|S|100|3.55|0|100
C|BTBT|20250710|10:22:12.743478|S|100|3.54|0|100
C|BTBT|20250710|10:22:36.202932|S|17|3.535|0|17
C|BTBT|20250710|10:24:20.472350|S|100|3.545|0|100
C|BTBT|20250710|10:25:00.032808|S|100|3.54|0|100
C|BTBT|20250710|10:25:04.827965|S|20|3.53|0|20
C|BTBT|20250710|10:25:35.411057|S|100|3.51|0|100
C|BTBT|20250710|10:25:57.599733|S|800|3.49|0|800
C|BTBT|20250710|10:26:19.984272|S|70|3.5|0|70
C|BTBT|20250710|10:27:11.572265|S|30|3.51|0|30
C|BTBT|20250710|10:28:17.433052|S|100|3.5|0|100
C|BTBT|20250710|10:28:57.768512|S|100|3.51|0|100
C|BTBT|20250710|10:29:12.358181|S|100|3.5|0|100
C|BTBT|20250710|10:29:12.358181|S|100|3.5|0|100
C|BTBT|20250710|10:29:12.358181|S|70|3.5|0|70
C|BTBT|20250710|10:30:23.339521|S|60|3.51|0|60
C|BTBT|20250710|10:30:30.657543|S|40|3.51|0|40
C|BTBT|20250710|10:31:20.489024|S|100|3.54|0|100
C|BTBT|20250710|10:31:36.285902|S|30|3.54|0|30
C|BTBT|20250710|10:31:50.730654|S|1|3.55|0|1
C|BTBT|20250710|10:32:03.601714|S|10|3.54|0|10
C|BTBT|20250710|10:32:50.221039|S|100|3.55|0|100
C|BTBT|20250710|10:32:50.221039|S|100|3.55|0|100
C|BTBT|20250710|10:34:10.340292|S|10|3.53|0|10
C|BTBT|20250710|10:34:16.060886|S|50|3.53|0|50
C|BTBT|20250710|10:34:23.388911|S|10|3.53|0|10
C|BTBT|20250710|10:34:39.387598|S|10|3.52|0|10
C|BTBT|20250710|10:34:42.302855|S|30|3.52|0|30
C|BTBT|20250710|10:34:47.003224|S|10|3.52|0|10
C|BTBT|20250710|10:34:58.291123|S|20|3.52|0|20
C|BTBT|20250710|10:37:49.535890|S|20|3.54|0|20
C|BTBT|20250710|10:38:02.972977|S|50|3.53|0|50
C|BTBT|20250710|10:38:02.972977|S|20|3.53|0|20
C|BTBT|20250710|10:38:02.972978|S|100|3.53|0|100
C|BTBT|20250710|10:38:19.616910|S|10|3.53|0|10
C|BTBT|20250710|10:39:00.585317|S|20|3.53|0|20
C|BTBT|20250710|10:39:21.077326|S|20|3.53|0|20
C|BTBT|20250710|10:39:28.753340|S|281|3.52|0|281
C|BTBT|20250710|10:39:28.753341|S|100|3.52|0|100
C|BTBT|20250710|10:42:09.031732|S|100|3.51|0|100
C|BTBT|20250710|10:45:00.494214|S|70|3.52|0|70
C|BTBT|20250710|10:48:00.064010|S|44|3.52|0|44
C|BTBT|20250710|10:48:00.064010|S|100|3.52|0|100
C|BTBT|20250710|10:48:00.064010|S|100|3.52|0|100
C|BTBT|20250710|10:48:00.064010|S|20|3.52|0|20
C|BTBT|20250710|10:49:58.606608|S|16|3.52|0|16
C|BTBT|20250710|10:50:33.021711|S|100|3.53|0|100
C|BTBT|20250710|10:50:33.021711|S|100|3.53|0|100
C|BTBT|20250710|10:51:00.047569|S|28|3.53|0|28
C|BTBT|20250710|10:52:41.746134|S|50|3.54|0|50
C|BTBT|20250710|10:53:55.151733|S|60|3.54|0|60
C|BTBT|20250710|10:53:55.151734|S|100|3.54|0|100
C|BTBT|20250710|10:53:55.151734|S|400|3.54|0|400
C|BTBT|20250710|10:55:36.830424|S|6|3.55|0|6
C|BTBT|20250710|10:56:32.579208|S|100|3.54|0|100
C|BTBT|20250710|10:56:32.580271|S|51|3.54|0|51
C|BTBT|20250710|10:58:00.560917|S|50|3.54|0|50
C|BTBT|20250710|10:58:06.535573|S|10|3.54|0|10
C|BTBT|20250710|10:58:15.688922|S|20|3.54|0|20
C|BTBT|20250710|10:59:11.552436|S|70|3.54|0|70
C|BTBT|20250710|11:00:06.378860|S|100|3.55|0|100
C|BTBT|20250710|11:00:20.269928|S|13|3.55|0|13
C|BTBT|20250710|11:00:20.270166|S|87|3.55|0|87
C|BTBT|20250710|11:00:20.270167|S|204|3.55|0|204
C|BTBT|20250710|11:01:11.631526|S|100|3.55|0|100
C|BTBT|20250710|11:01:18.341953|S|100|3.55|0|100
C|BTBT|20250710|11:01:20.761072|S|100|3.55|0|100
C|BTBT|20250710|11:01:59.160627|S|100|3.55|0|100
C|BTBT|20250710|11:03:15.013650|S|100|3.55|0|100
C|BTBT|20250710|11:03:19.740547|S|100|3.54|0|100
C|BTBT|20250710|11:03:19.740548|S|67|3.54|0|67
C|BTBT|20250710|11:03:25.103862|S|40|3.54|0|40
C|BTBT|20250710|11:03:27.142865|S|100|3.55|0|100
C|BTBT|20250710|11:04:01.062928|S|20|3.54|0|20
C|BTBT|20250710|11:04:07.546940|S|20|3.54|0|20
C|BTBT|20250710|11:04:21.974013|S|3|3.54|0|3
C|BTBT|20250710|11:04:36.847930|S|16|3.54|0|16
C|BTBT|20250710|11:04:40.356924|S|10|3.54|0|10
C|BTBT|20250710|11:04:47.437898|S|20|3.54|0|20
C|BTBT|20250710|11:04:50.562930|S|10|3.54|0|10
C|BTBT|20250710|11:04:54.136523|S|10|3.54|0|10
C|BTBT|20250710|11:04:58.607006|S|10|3.54|0|10
C|BTBT|20250710|11:05:08.135257|S|10|3.54|0|10
C|BTBT|20250710|11:05:13.769940|S|30|3.54|0|30
C|BTBT|20250710|11:05:58.151568|S|10|3.54|0|10
C|BTBT|20250710|11:06:18.740916|S|60|3.54|0|60
C|BTBT|20250710|11:06:22.815902|S|10|3.54|0|10
C|BTBT|20250710|11:06:25.524940|S|10|3.54|0|10
C|BTBT|20250710|11:06:29.122938|S|10|3.54|0|10
C|BTBT|20250710|11:06:33.466920|S|10|3.54|0|10
C|BTBT|20250710|11:06:40.896744|S|10|3.53|0|10
C|BTBT|20250710|11:07:10.364509|S|100|3.55|0|100
C|BTBT|20250710|11:08:36.629055|S|100|3.55|0|100
C|BTBT|20250710|11:08:37.691489|S|70|3.55|0|70
C|BTBT|20250710|11:08:44.279738|S|100|3.54|0|100
C|BTBT|20250710|11:08:44.279738|S|85|3.54|0|85
C|BTBT|20250710|11:09:09.730220|S|100|3.53|0|100
C|BTBT|20250710|11:09:09.730220|S|200|3.53|0|200
C|BTBT|20250710|11:09:52.566492|S|100|3.54|0|100
C|BTBT|20250710|11:09:52.566492|S|100|3.54|0|100
C|BTBT|20250710|11:10:28.989602|S|100|3.525|0|100
C|BTBT|20250710|11:10:29.337000|S|84|3.54|0|84
C|BTBT|20250710|11:11:27.247417|S|10|3.53|0|10
C|BTBT|20250710|11:11:55.472055|S|60|3.53|0|60
C|BTBT|20250710|11:12:41.900332|S|10|3.52|0|10
C|BTBT|20250710|11:13:56.493491|S|10|3.52|0|10
C|BTBT|20250710|11:19:28.316346|S|100|3.57|0|100
C|BTBT|20250710|11:21:05.022223|S|100|3.56|0|100
C|BTBT|20250710|11:21:21.268817|S|81|3.57|0|81
C|BTBT|20250710|11:22:30.059995|S|100|3.58|0|100
C|BTBT|20250710|11:22:30.060677|S|159|3.58|0|159
C|BTBT|20250710|11:22:30.060677|S|100|3.58|0|100
C|BTBT|20250710|11:22:30.061538|S|100|3.585|0|100
C|BTBT|20250710|11:23:02.394471|S|700|3.61|0|700
C|BTBT|20250710|11:23:02.394633|S|700|3.61|0|700
C|BTBT|20250710|11:25:11.321340|S|100|3.6|0|100
C|BTBT|20250710|11:25:11.321340|S|400|3.6|0|400
C|BTBT|20250710|11:25:37.116551|S|93|3.6|0|93
C|BTBT|20250710|11:25:37.116551|S|100|3.6|0|100
C|BTBT|20250710|11:25:56.201353|S|10|3.6|0|10
C|BTBT|20250710|11:28:15.544202|S|10|3.58|0|10
C|BTBT|20250710|11:28:26.934910|S|136|3.56|0|136
C|BTBT|20250710|11:29:39.006660|S|100|3.55|0|100
C|BTBT|20250710|11:29:39.006660|S|100|3.55|0|100
C|BTBT|20250710|11:29:40.385152|S|600|3.55|0|600
C|BTBT|20250710|11:29:40.385153|S|100|3.55|0|100
C|BTBT|20250710|11:30:24.760248|S|100|3.55|0|100
C|BTBT|20250710|11:30:53.809652|S|55|3.55|0|55
C|BTBT|20250710|11:30:53.809652|S|100|3.55|0|100
C|BTBT|20250710|11:30:53.809652|S|100|3.55|0|100
C|BTBT|20250710|11:31:20.462892|S|100|3.56|0|100
C|BTBT|20250710|11:31:42.179012|S|100|3.56|0|100
C|BTBT|20250710|11:32:40.900816|S|700|3.55|0|700
C|BTBT|20250710|11:33:34.270804|S|100|3.55|0|100
C|BTBT|20250710|11:34:13.580756|S|100|3.55|0|100
C|BTBT|20250710|11:34:50.024337|S|90|3.545|0|90
C|BTBT|20250710|11:35:33.087623|S|100|3.56|0|100
C|BTBT|20250710|11:35:33.087623|S|100|3.56|0|100
C|BTBT|20250710|11:35:48.542644|S|100|3.57|0|100
C|BTBT|20250710|11:37:18.081116|S|52|3.59|0|52
C|BTBT|20250710|11:37:18.081116|S|100|3.59|0|100
C|BTBT|20250710|11:38:00.599744|S|27|3.59|0|27
C|BTBT|20250710|11:38:31.811707|S|100|3.58|0|100
C|BTBT|20250710|11:38:31.811707|S|400|3.58|0|400
C|BTBT|20250710|11:38:31.812195|S|20|3.58|0|20
C|BTBT|20250710|11:38:31.812196|S|53|3.58|0|53
C|BTBT|20250710|11:38:31.812196|S|20|3.58|0|20
C|BTBT|20250710|11:38:31.812230|S|80|3.58|0|80
C|BTBT|20250710|11:39:54.517224|S|23|3.58|0|23
C|BTBT|20250710|11:40:30.576627|S|100|3.58|0|100
C|BTBT|20250710|11:41:47.391681|S|28|3.58|0|28
C|BTBT|20250710|11:41:56.757310|S|24|3.57|0|24
C|BTBT|20250710|11:43:59.561521|S|119|3.555|0|119
C|BTBT|20250710|11:45:05.316181|S|100|3.54|0|100
C|BTBT|20250710|11:45:05.316238|S|200|3.54|0|200
C|BTBT|20250710|11:46:42.868071|S|100|3.5|0|100
C|BTBT|20250710|11:46:42.868071|S|168|3.5|0|168
C|BTBT|20250710|11:46:42.868823|S|41|3.5|0|41
C|BTBT|20250710|11:46:45.384325|S|100|3.485|0|100
C|BTBT|20250710|11:46:45.775760|S|900|3.485|0|900
C|BTBT|20250710|11:46:52.382592|S|100|3.5|0|100
C|BTBT|20250710|11:46:52.382592|S|100|3.5|0|100
C|BTBT|20250710|11:47:02.915950|S|100|3.5|0|100
C|BTBT|20250710|11:47:03.596157|S|100|3.5|0|100
C|BTBT|20250710|11:48:48.782254|S|100|3.51|0|100
C|BTBT|20250710|11:49:09.020498|S|100|3.51|0|100
C|BTBT|20250710|11:50:12.699242|S|23|3.51|0|23
C|BTBT|20250710|11:51:01.072605|S|183|3.51|0|183
C|BTBT|20250710|11:56:02.312648|S|700|3.53|0|700
C|BTBT|20250710|11:56:02.312649|S|100|3.53|0|100
C|BTBT|20250710|11:56:02.313533|S|100|3.53|0|100
C|BTBT|20250710|11:56:02.313591|S|100|3.54|0|100
C|BTBT|20250710|11:56:02.313591|S|100|3.54|0|100
C|BTBT|20250710|11:59:48.903309|S|12|3.54|0|12
C|BTBT|20250710|11:59:48.905002|S|100|3.54|0|100
C|BTBT|20250710|12:00:14.948254|S|10|3.54|0|10
C|BTBT|20250710|12:02:03.176594|S|700|3.51|0|700
C|BTBT|20250710|12:02:23.643715|S|3|3.51|0|3
C|BTBT|20250710|12:04:36.964606|S|100|3.51|0|100
C|BTBT|20250710|12:04:36.964606|S|4|3.51|0|4
C|BTBT|20250710|12:04:36.964607|S|1300|3.51|0|1300
C|BTBT|20250710|12:08:29.746199|S|100|3.52|0|100
C|BTBT|20250710|12:12:15.356451|S|100|3.5|0|100
C|BTBT|20250710|12:12:17.543213|S|1300|3.505|0|1300
C|BTBT|20250710|12:13:19.182848|S|3|3.5|0|3
C|BTBT|20250710|12:13:19.182848|S|3|3.5|0|3
C|BTBT|20250710|12:13:19.182848|S|3|3.5|0|3
C|BTBT|20250710|12:13:44.855436|S|1|3.495|0|1
C|BTBT|20250710|12:16:28.142349|S|3|3.49|0|3
C|BTBT|20250710|12:16:29.422190|S|100|3.49|0|100
C|BTBT|20250710|12:16:37.012545|S|85|3.49|0|85
C|BTBT|20250710|12:18:13.983041|S|100|3.47|0|100
C|BTBT|20250710|12:18:35.920881|S|255|3.47|0|255
C|BTBT|20250710|12:18:35.920881|S|100|3.47|0|100
C|BTBT|20250710|12:18:35.920890|S|400|3.47|0|400
C|BTBT|20250710|12:18:58.312037|S|52|3.47|0|52
C|BTBT|20250710|12:18:59.905970|S|100|3.46|0|100
C|BTBT|20250710|12:18:59.905970|S|100|3.46|0|100
C|BTBT|20250710|12:18:59.906227|S|56|3.47|0|56
C|BTBT|20250710|12:19:04.061637|S|66|3.46|0|66
C|BTBT|20250710|12:19:30.203019|S|100|3.47|0|100
C|BTBT|20250710|12:19:39.828424|S|100|3.46|0|100
C|BTBT|20250710|12:19:44.716999|S|3|3.47|0|3
C|BTBT|20250710|12:19:59.623415|S|100|3.47|0|100
C|BTBT|20250710|12:20:02.305748|S|100|3.46|0|100
C|BTBT|20250710|12:21:08.095191|S|197|3.47|0|197
C|BTBT|20250710|12:21:08.095191|S|3|3.47|0|3
C|BTBT|20250710|12:21:14.262978|S|11|3.47|0|11
C|BTBT|20250710|12:21:33.015597|S|400|3.47|0|400
C|BTBT|20250710|12:21:36.563786|S|100|3.47|0|100
C|BTBT|20250710|12:21:52.354012|S|100|3.48|0|100
C|BTBT|20250710|12:21:52.354012|S|100|3.48|0|100
C|BTBT|20250710|12:21:52.354012|S|100|3.48|0|100
C|BTBT|20250710|12:21:57.752380|S|100|3.48|0|100
C|BTBT|20250710|12:22:11.054611|S|100|3.49|0|100
C|BTBT|20250710|12:22:11.054612|S|100|3.49|0|100
C|BTBT|20250710|12:22:11.054612|S|900|3.49|0|900
C|BTBT|20250710|12:22:29.192176|S|3|3.49|0|3
C|BTBT|20250710|12:23:01.210500|S|100|3.49|0|100
C|BTBT|20250710|12:23:30.269629|S|500|3.49|0|500
C|BTBT|20250710|12:23:48.416979|S|3|3.5|0|3
C|BTBT|20250710|12:23:48.416979|S|100|3.5|0|100
C|BTBT|20250710|12:23:48.416979|S|100|3.5|0|100
C|BTBT|20250710|12:24:07.421321|S|24|3.49|0|24
C|BTBT|20250710|12:24:07.421474|S|76|3.49|0|76
C|BTBT|20250710|12:24:07.421474|S|67|3.49|0|67
C|BTBT|20250710|12:24:07.422349|S|100|3.5|0|100
C|BTBT|20250710|12:25:09.104873|S|1200|3.52|0|1200
C|BTBT|20250710|12:25:28.254129|S|1100|3.53|0|1100
C|BTBT|20250710|12:25:28.254129|S|100|3.53|0|100
C|BTBT|20250710|12:25:28.254129|S|100|3.53|0|100
C|BTBT|20250710|12:27:21.900470|S|3|3.56|0|3
C|BTBT|20250710|12:29:06.613662|S|100|3.55|0|100
C|BTBT|20250710|12:29:06.613662|S|235|3.55|0|235
C|BTBT|20250710|12:29:33.350592|S|3|3.55|0|3
C|BTBT|20250710|12:29:33.350592|S|100|3.55|0|100
C|BTBT|20250710|12:29:44.365015|S|538|3.56|0|538
C|BTBT|20250710|12:29:44.365015|S|100|3.56|0|100
C|BTBT|20250710|12:29:44.368888|S|100|3.56|0|100
C|BTBT|20250710|12:29:44.371876|S|100|3.56|0|100
C|BTBT|20250710|12:33:32.354235|S|300|3.62|0|300
C|BTBT|20250710|12:33:59.596373|S|33|3.61|0|33
C|BTBT|20250710|12:34:52.422531|S|33|3.61|0|33
C|BTBT|20250710|12:35:42.039200|S|100|3.59|0|100
C|BTBT|20250710|12:35:42.039477|S|100|3.59|0|100
C|BTBT|20250710|12:35:42.039836|S|30|3.59|0|30
C|BTBT|20250710|12:35:58.266387|S|37|3.59|0|37
C|BTBT|20250710|12:35:58.266387|S|100|3.59|0|100
C|BTBT|20250710|12:36:05.650009|S|23|3.57|0|23
C|BTBT|20250710|12:36:05.652691|S|51|3.57|0|51
C|BTBT|20250710|12:36:35.347269|S|100|3.57|0|100
C|BTBT|20250710|12:36:55.129489|S|46|3.57|0|46
C|BTBT|20250710|12:37:19.995691|S|100|3.57|0|100
C|BTBT|20250710|12:37:19.995692|S|800|3.57|0|800
C|BTBT|20250710|12:37:19.995692|S|100|3.57|0|100
C|BTBT|20250710|12:39:53.240357|S|79|3.58|0|79
C|BTBT|20250710|12:40:30.927977|S|96|3.57|0|96
C|BTBT|20250710|12:40:30.927977|S|100|3.57|0|100
C|BTBT|20250710|12:41:50.131913|S|4|3.59|0|4
C|BTBT|20250710|12:41:50.131985|S|96|3.59|0|96
C|BTBT|20250710|12:43:18.972911|S|100|3.58|0|100
C|BTBT|20250710|12:45:24.931402|S|100|3.53|0|100
C|BTBT|20250710|12:45:33.231751|S|100|3.54|0|100
C|BTBT|20250710|12:45:40.568381|S|11|3.53|0|11
C|BTBT|20250710|12:45:40.568381|S|100|3.53|0|100
C|BTBT|20250710|12:45:40.696177|S|100|3.52|0|100
C|BTBT|20250710|12:46:06.767514|S|59|3.52|0|59
C|BTBT|20250710|12:46:07.138185|S|73|3.52|0|73
C|BTBT|20250710|12:46:35.731508|S|7|3.515|0|7
C|BTBT|20250710|12:46:35.731533|S|93|3.515|0|93
C|BTBT|20250710|12:46:35.732333|S|100|3.515|0|100
C|BTBT|20250710|12:47:04.495899|S|719|3.515|0|719
C|BTBT|20250710|12:47:05.955398|S|100|3.51|0|100
C|BTBT|20250710|12:47:11.953990|S|100|3.51|0|100
C|BTBT|20250710|12:47:23.955809|S|100|3.51|0|100
C|BTBT|20250710|12:47:35.062557|S|100|3.505|0|100
C|BTBT|20250710|12:47:35.062620|S|781|3.505|0|781
C|BTBT|20250710|12:47:35.062621|S|369|3.505|0|369
C|BTBT|20250710|12:47:35.532308|S|50|3.505|0|50
C|BTBT|20250710|12:47:35.532308|S|250|3.505|0|250
C|BTBT|20250710|12:48:02.082773|S|76|3.51|0|76
C|BTBT|20250710|12:48:41.375009|S|900|3.505|0|900
C|BTBT|20250710|12:48:41.375608|S|100|3.51|0|100
C|BTBT|20250710|12:48:41.375608|S|100|3.51|0|100
C|BTBT|20250710|12:48:46.974665|S|100|3.5|0|100
C|BTBT|20250710|12:48:53.976516|S|100|3.5|0|100
C|BTBT|20250710|12:48:59.978965|S|100|3.5|0|100
C|BTBT|20250710|12:49:05.980397|S|100|3.5|0|100
C|BTBT|20250710|12:49:17.980639|S|100|3.5|0|100
C|BTBT|20250710|12:49:23.982531|S|100|3.5|0|100
C|BTBT|20250710|12:49:29.984451|S|100|3.5|0|100
C|BTBT|20250710|12:49:36.507671|S|900|3.51|0|900
C|BTBT|20250710|12:49:36.507671|S|100|3.51|0|100
C|BTBT|20250710|12:49:37.983935|S|100|3.5|0|100
C|BTBT|20250710|12:49:43.987716|S|100|3.5|0|100
C|BTBT|20250710|12:49:55.609298|S|100|3.5|0|100
C|BTBT|20250710|12:49:55.609299|S|13|3.5|0|13
C|BTBT|20250710|12:50:13.428121|S|90|3.49|0|90
C|BTBT|20250710|12:50:18.340099|S|100|3.5|0|100
C|BTBT|20250710|12:50:18.352839|S|100|3.5|0|100
C|BTBT|20250710|12:50:25.388047|S|1000|3.49|0|1000
C|BTBT|20250710|12:50:25.388047|S|100|3.49|0|100
C|BTBT|20250710|12:50:35.946441|S|100|3.5|0|100
C|BTBT|20250710|12:50:35.948733|S|90|3.5|0|90
C|BTBT|20250710|12:50:35.950259|S|100|3.5|0|100
C|BTBT|20250710|12:50:40.526641|S|90|3.5|0|90
C|BTBT|20250710|12:50:47.326092|S|100|3.5|0|100
C|BTBT|20250710|12:51:56.662799|S|400|3.485|0|400
C|BTBT|20250710|12:52:32.676968|S|36|3.48|0|36
C|BTBT|20250710|12:52:32.680135|S|38|3.48|0|38
C|BTBT|20250710|12:52:48.027226|S|26|3.48|0|26
C|BTBT|20250710|12:53:04.616378|S|1100|3.48|0|1100
C|BTBT|20250710|12:53:04.616516|S|100|3.48|0|100
C|BTBT|20250710|12:53:04.616642|S|57|3.48|0|57
C|BTBT|20250710|12:53:04.616652|S|43|3.48|0|43
C|BTBT|20250710|12:53:07.171436|S|100|3.48|0|100
C|BTBT|20250710|12:53:28.186590|S|1|3.48|0|1
C|BTBT|20250710|12:53:28.186638|S|299|3.48|0|299
C|BTBT|20250710|12:53:28.186638|S|100|3.48|0|100
C|BTBT|20250710|12:53:32.610988|S|36|3.47|0|36
C|BTBT|20250710|12:54:44.984132|S|100|3.48|0|100
C|BTBT|20250710|12:54:44.984132|S|100|3.48|0|100
C|BTBT|20250710|12:54:44.984132|S|300|3.48|0|300
C|BTBT|20250710|12:55:35.929174|S|100|3.48|0|100
C|BTBT|20250710|12:55:59.431277|S|100|3.5|0|100
C|BTBT|20250710|12:56:08.447462|S|53|3.49|0|53
C|BTBT|20250710|12:56:08.447462|S|100|3.49|0|100
C|BTBT|20250710|12:56:08.447683|S|100|3.48|0|100
C|BTBT|20250710|12:56:08.447683|S|100|3.48|0|100
C|BTBT|20250710|12:58:20.371910|S|74|3.48|0|74
C|BTBT|20250710|12:58:20.371946|S|1100|3.48|0|1100
C|BTBT|20250710|12:58:20.371946|S|26|3.48|0|26
C|BTBT|20250710|12:58:20.371947|S|74|3.48|0|74
C|BTBT|20250710|12:58:20.372383|S|1126|3.48|0|1126
C|BTBT|20250710|12:58:20.372383|S|27|3.48|0|27
C|BTBT|20250710|12:58:20.372383|S|47|3.48|0|47
C|BTBT|20250710|12:58:20.372470|S|173|3.48|0|173
C|BTBT|20250710|12:59:39.140449|S|500|3.485|0|500
C|BTBT|20250710|12:59:39.140449|S|800|3.485|0|800
C|BTBT|20250710|13:01:02.215749|S|100|3.485|0|100
C|BTBT|20250710|13:01:02.220373|S|100|3.485|0|100
C|BTBT|20250710|13:01:02.222703|S|100|3.485|0|100
C|BTBT|20250710|13:01:02.224448|S|100|3.485|0|100
C|BTBT|20250710|13:01:42.711768|S|1|3.49|0|1
C|BTBT|20250710|13:03:47.123546|S|100|3.47|0|100
C|BTBT|20250710|13:03:51.230088|S|100|3.47|0|100
C|BTBT|20250710|13:06:16.885864|S|400|3.48|0|400
C|BTBT|20250710|13:07:32.583497|S|900|3.48|0|900
C|BTBT|20250710|13:07:32.583497|S|100|3.48|0|100
C|BTBT|20250710|13:08:07.804791|S|100|3.49|0|100
C|BTBT|20250710|13:08:28.658559|S|200|3.5|0|200
C|BTBT|20250710|13:08:28.661157|S|1110|3.495|0|1110
C|BTBT|20250710|13:08:36.715870|S|100|3.5|0|100
C|BTBT|20250710|13:08:50.681762|S|100|3.505|0|100
C|BTBT|20250710|13:08:50.684807|S|100|3.505|0|100
C|BTBT|20250710|13:08:50.737360|S|100|3.505|0|100
C|BTBT|20250710|13:08:51.343478|S|100|3.51|0|100
C|BTBT|20250710|13:12:20.264621|S|193|3.5|0|193
C|BTBT|20250710|13:12:20.264621|S|100|3.5|0|100
C|BTBT|20250710|13:12:20.265659|S|300|3.5|0|300
C|BTBT|20250710|13:12:24.611357|S|600|3.5|0|600
C|BTBT|20250710|13:12:50.646901|S|174|3.5|0|174
C|BTBT|20250710|13:13:46.129446|S|400|3.5|0|400
C|BTBT|20250710|13:13:46.129447|S|326|3.5|0|326
C|BTBT|20250710|13:13:46.129447|S|100|3.5|0|100
C|BTBT|20250710|13:13:46.129448|S|74|3.5|0|74
C|BTBT|20250710|13:13:46.129449|S|500|3.5|0|500
C|BTBT|20250710|13:14:13.944095|S|46|3.5|0|46
C|BTBT|20250710|13:15:06.990398|S|100|3.495|0|100
C|BTBT|20250710|13:16:15.232965|S|100|3.49|0|100
C|BTBT|20250710|13:16:22.235236|S|100|3.49|0|100
C|BTBT|20250710|13:16:26.743995|S|1200|3.5|0|1200
C|BTBT|20250710|13:16:28.211665|S|8|3.5|0|8
C|BTBT|20250710|13:16:28.236279|S|100|3.49|0|100
C|BTBT|20250710|13:16:34.237312|S|100|3.49|0|100
C|BTBT|20250710|13:16:34.237312|S|5|3.49|0|5
C|BTBT|20250710|13:16:39.239447|S|200|3.495|0|200
C|BTBT|20250710|13:17:17.243199|S|100|3.49|0|100
C|BTBT|20250710|13:17:30.242749|S|100|3.49|0|100
C|BTBT|20250710|13:17:36.245067|S|100|3.49|0|100
C|BTBT|20250710|13:17:42.245050|S|100|3.49|0|100
C|BTBT|20250710|13:17:49.244758|S|100|3.49|0|100
C|BTBT|20250710|13:17:55.247397|S|100|3.49|0|100
C|BTBT|20250710|13:18:12.248069|S|100|3.48|0|100
C|BTBT|20250710|13:18:22.249464|S|100|3.48|0|100
C|BTBT|20250710|13:18:28.249020|S|841|3.48|0|841
C|BTBT|20250710|13:18:28.249021|S|100|3.48|0|100
C|BTBT|20250710|13:18:36.249311|S|300|3.485|0|300
C|BTBT|20250710|13:18:43.248954|S|300|3.485|0|300
C|BTBT|20250710|13:18:49.249407|S|100|3.48|0|100
C|BTBT|20250710|13:18:49.249407|S|100|3.48|0|100
C|BTBT|20250710|13:18:55.249095|S|100|3.48|0|100
C|BTBT|20250710|13:18:55.249095|S|100|3.48|0|100
C|BTBT|20250710|13:19:01.249925|S|100|3.48|0|100
C|BTBT|20250710|13:19:01.249925|S|100|3.48|0|100
C|BTBT|20250710|13:19:07.250293|S|100|3.48|0|100
C|BTBT|20250710|13:19:14.250855|S|100|3.48|0|100
C|BTBT|20250710|13:19:38.253595|S|100|3.48|0|100
C|BTBT|20250710|13:19:48.254526|S|100|3.48|0|100
C|BTBT|20250710|13:19:48.254526|S|100|3.48|0|100
C|BTBT|20250710|13:19:53.254751|S|100|3.48|0|100
C|BTBT|20250710|13:19:53.254751|S|100|3.48|0|100
C|BTBT|20250710|13:24:53.146672|S|1400|3.495|0|1400
C|BTBT|20250710|13:24:53.146752|S|840|3.495|0|840
C|BTBT|20250710|13:26:00.654217|S|100|3.5|0|100
C|BTBT|20250710|13:26:00.654217|S|268|3.5|0|268
C|BTBT|20250710|13:29:50.278062|S|20|3.49|0|20
C|BTBT|20250710|13:30:49.882435|S|100|3.5|0|100
C|BTBT|20250710|13:30:49.882553|S|53|3.5|0|53
C|BTBT|20250710|13:30:49.883527|S|117|3.5|0|117
C|BTBT|20250710|13:30:51.165668|S|30|3.5|0|30
C|BTBT|20250710|13:33:02.389008|S|400|3.495|0|400
C|BTBT|20250710|13:33:08.389428|S|400|3.495|0|400
C|BTBT|20250710|13:33:16.390109|S|400|3.495|0|400
C|BTBT|20250710|13:33:47.393446|S|400|3.495|0|400
C|BTBT|20250710|13:33:53.394126|S|100|3.49|0|100
C|BTBT|20250710|13:33:53.394126|S|100|3.49|0|100
C|BTBT|20250710|13:33:53.394126|S|200|3.49|0|200
C|BTBT|20250710|13:33:59.393917|S|200|3.49|0|200
C|BTBT|20250710|13:33:59.393917|S|100|3.49|0|100
C|BTBT|20250710|13:33:59.393917|S|100|3.49|0|100
C|BTBT|20250710|13:34:05.394477|S|100|3.49|0|100
C|BTBT|20250710|13:34:05.394478|S|100|3.49|0|100
C|BTBT|20250710|13:34:16.395612|S|100|3.49|0|100
C|BTBT|20250710|13:34:16.395612|S|100|3.49|0|100
C|BTBT|20250710|13:34:18.622006|S|88|3.49|0|88
C|BTBT|20250710|13:35:15.079678|S|70|3.49|0|70
C|BTBT|20250710|13:35:23.741260|S|30|3.495|0|30
C|BTBT|20250710|13:35:32.176198|S|52|3.495|0|52
C|BTBT|20250710|13:35:45.953240|S|100|3.49|0|100
C|BTBT|20250710|13:35:51.413172|S|100|3.48|0|100
C|BTBT|20250710|13:35:54.996673|S|49|3.48|0|49
C|BTBT|20250710|13:36:45.931690|S|100|3.48|0|100
C|BTBT|20250710|13:36:51.422983|S|100|3.48|0|100
C|BTBT|20250710|13:36:59.451566|S|89|3.48|0|89
C|BTBT|20250710|13:37:42.301489|S|100|3.48|0|100
C|BTBT|20250710|13:38:48.411526|S|63|3.48|0|63
C|BTBT|20250710|13:39:13.905999|S|52|3.485|0|52
C|BTBT|20250710|13:39:24.108777|S|100|3.48|0|100
C|BTBT|20250710|13:39:32.448549|S|100|3.48|0|100
C|BTBT|20250710|13:39:42.041542|S|100|3.48|0|100
C|BTBT|20250710|13:39:49.357292|S|100|3.48|0|100
C|BTBT|20250710|13:39:50.381339|S|89|3.48|0|89
C|BTBT|20250710|13:39:56.898377|S|4|3.485|0|4
C|BTBT|20250710|13:40:08.267248|S|100|3.48|0|100
C|BTBT|20250710|13:40:13.028880|S|90|3.47|0|90
C|BTBT|20250710|13:40:25.198294|S|38|3.47|0|38
C|BTBT|20250710|13:40:30.460204|S|100|3.46|0|100
C|BTBT|20250710|13:40:30.467997|S|2|3.46|0|2
C|BTBT|20250710|13:40:30.470567|S|100|3.46|0|100
C|BTBT|20250710|13:40:36.461166|S|100|3.45|0|100
C|BTBT|20250710|13:40:36.461166|S|10|3.45|0|10
C|BTBT|20250710|13:40:41.462260|S|100|3.45|0|100
C|BTBT|20250710|13:40:47.462361|S|100|3.45|0|100
C|BTBT|20250710|13:40:54.462557|S|200|3.455|0|200
C|BTBT|20250710|13:41:00.464712|S|200|3.455|0|200
C|BTBT|20250710|13:41:06.465424|S|200|3.455|0|200
C|BTBT|20250710|13:41:12.464910|S|200|3.455|0|200
C|BTBT|20250710|13:41:18.465039|S|100|3.45|0|100
C|BTBT|20250710|13:41:24.882002|S|600|3.46|0|600
C|BTBT|20250710|13:41:30.465748|S|1286|3.46|0|1286
C|BTBT|20250710|13:41:30.465748|S|100|3.46|0|100
C|BTBT|20250710|13:41:44.522408|S|200|3.47|0|200
C|BTBT|20250710|13:41:44.522408|S|100|3.47|0|100
C|BTBT|20250710|13:41:49.059924|S|100|3.47|0|100
C|BTBT|20250710|13:43:03.474739|S|100|3.46|0|100
C|BTBT|20250710|13:43:03.474739|S|100|3.46|0|100
C|BTBT|20250710|13:43:09.476427|S|200|3.46|0|200
C|BTBT|20250710|13:43:09.476427|S|100|3.46|0|100
C|BTBT|20250710|13:43:15.476733|S|100|3.46|0|100
C|BTBT|20250710|13:43:21.477485|S|200|3.46|0|200
C|BTBT|20250710|13:43:21.477485|S|100|3.46|0|100
C|BTBT|20250710|13:43:26.477798|S|100|3.46|0|100
C|BTBT|20250710|13:43:49.480572|S|100|3.46|0|100
C|BTBT|20250710|13:43:54.989239|S|100|3.46|0|100
C|BTBT|20250710|13:44:00.483306|S|100|3.46|0|100
C|BTBT|20250710|13:44:06.483181|S|100|3.46|0|100
C|BTBT|20250710|13:44:13.485225|S|100|3.46|0|100
C|BTBT|20250710|13:44:13.485226|S|1500|3.46|0|1500
C|BTBT|20250710|13:44:19.484931|S|100|3.46|0|100
C|BTBT|20250710|13:44:49.493372|S|100|3.46|0|100
C|BTBT|20250710|13:44:49.493372|S|100|3.46|0|100
C|BTBT|20250710|13:44:54.494069|S|200|3.46|0|200
C|BTBT|20250710|13:44:54.494069|S|100|3.46|0|100
C|BTBT|20250710|13:45:01.495725|S|100|3.46|0|100
C|BTBT|20250710|13:45:15.496710|S|100|3.46|0|100
C|BTBT|20250710|13:45:15.496710|S|100|3.46|0|100
C|BTBT|20250710|13:45:25.497634|S|100|3.46|0|100
C|BTBT|20250710|13:45:25.497634|S|100|3.46|0|100
C|BTBT|20250710|13:45:36.499273|S|100|3.46|0|100
C|BTBT|20250710|13:45:36.499273|S|100|3.46|0|100
C|BTBT|20250710|13:45:49.499654|S|100|3.46|0|100
C|BTBT|20250710|13:45:49.499655|S|100|3.46|0|100
C|BTBT|20250710|13:46:15.499849|S|100|3.46|0|100
C|BTBT|20250710|13:46:15.499849|S|100|3.46|0|100
C|BTBT|20250710|13:46:20.500841|S|100|3.46|0|100
C|BTBT|20250710|13:46:20.500841|S|100|3.46|0|100
C|BTBT|20250710|13:46:21.760244|S|100|3.46|0|100
C|BTBT|20250710|13:46:27.500886|S|100|3.46|0|100
C|BTBT|20250710|13:46:27.500886|S|100|3.46|0|100
C|BTBT|20250710|13:46:32.501930|S|100|3.46|0|100
C|BTBT|20250710|13:46:32.501930|S|100|3.46|0|100
C|BTBT|20250710|13:46:53.370466|S|100|3.46|0|100
C|BTBT|20250710|13:47:00.860433|S|100|3.46|0|100
C|BTBT|20250710|13:47:10.098856|S|100|3.46|0|100
C|BTBT|20250710|13:47:27.639583|S|30|3.47|0|30
C|BTBT|20250710|13:47:28.451214|S|49|3.47|0|49
C|BTBT|20250710|13:47:37.008507|S|91|3.46|0|91
C|BTBT|20250710|13:47:37.190779|S|9|3.46|0|9
C|BTBT|20250710|13:47:39.989687|S|58|3.46|0|58
C|BTBT|20250710|13:47:39.990474|S|42|3.46|0|42
C|BTBT|20250710|13:47:50.510141|S|100|3.46|0|100
C|BTBT|20250710|13:47:50.510141|S|100|3.46|0|100
C|BTBT|20250710|13:48:01.983826|S|100|3.46|0|100
C|BTBT|20250710|13:48:04.000006|S|100|3.46|0|100
C|BTBT|20250710|13:48:17.139045|S|100|3.46|0|100
C|BTBT|20250710|13:48:54.854458|S|21|3.47|0|21
C|BTBT|20250710|13:48:54.854458|S|9|3.47|0|9
C|BTBT|20250710|13:49:25.058027|S|44|3.46|0|44
C|BTBT|20250710|13:49:25.058885|S|820|3.46|0|820
C|BTBT|20250710|13:49:32.528769|S|100|3.46|0|100
C|BTBT|20250710|13:50:24.542252|S|200|3.465|0|200
C|BTBT|20250710|13:50:30.544214|S|200|3.465|0|200
C|BTBT|20250710|13:50:35.547515|S|100|3.465|0|100
C|BTBT|20250710|13:51:11.273412|S|100|3.46|0|100
C|BTBT|20250710|13:52:52.980334|S|100|3.46|0|100
C|BTBT|20250710|13:53:07.570448|S|100|3.45|0|100
C|BTBT|20250710|13:53:15.572492|S|200|3.455|0|200
C|BTBT|20250710|13:53:21.571753|S|100|3.455|0|100
C|BTBT|20250710|13:53:42.024074|S|200|3.47|0|200
C|BTBT|20250710|13:53:42.024074|S|100|3.47|0|100
C|BTBT|20250710|13:53:52.709675|S|30|3.47|0|30
C|BTBT|20250710|13:54:08.831721|S|800|3.47|0|800
C|BTBT|20250710|13:54:09.161992|S|800|3.47|0|800
C|BTBT|20250710|13:55:36.598825|S|100|3.46|0|100
C|BTBT|20250710|13:55:36.598825|S|100|3.46|0|100
C|BTBT|20250710|13:55:43.599724|S|100|3.46|0|100
C|BTBT|20250710|13:55:43.599724|S|100|3.46|0|100
C|BTBT|20250710|13:55:48.602356|S|100|3.46|0|100
C|BTBT|20250710|13:55:48.602356|S|100|3.46|0|100
C|BTBT|20250710|13:55:53.603001|S|100|3.46|0|100
C|BTBT|20250710|13:55:53.603001|S|100|3.46|0|100
C|BTBT|20250710|13:56:01.911304|S|24|3.46|0|24
C|BTBT|20250710|13:56:14.328129|S|84|3.46|0|84
C|BTBT|20250710|13:57:36.590182|S|100|3.46|0|100
C|BTBT|20250710|13:57:36.590599|S|14|3.46|0|14
C|BTBT|20250710|13:57:36.591286|S|86|3.46|0|86
C|BTBT|20250710|13:57:36.591355|S|800|3.46|0|800
C|BTBT|20250710|13:57:36.591384|S|1100|3.46|0|1100
C|BTBT|20250710|13:57:36.591384|S|100|3.46|0|100
C|BTBT|20250710|13:57:46.624259|S|100|3.46|0|100
C|BTBT|20250710|13:57:46.624260|S|100|3.46|0|100
C|BTBT|20250710|13:59:40.648022|S|100|3.46|0|100
C|BTBT|20250710|13:59:40.648022|S|100|3.46|0|100
C|BTBT|20250710|13:59:45.649378|S|100|3.46|0|100
C|BTBT|20250710|13:59:45.649378|S|100|3.46|0|100
C|BTBT|20250710|14:00:21.470893|S|86|3.46|0|86
C|BTBT|20250710|14:01:12.664219|S|100|3.46|0|100
C|BTBT|20250710|14:01:12.664219|S|100|3.46|0|100
C|BTBT|20250710|14:01:17.668172|S|100|3.46|0|100
C|BTBT|20250710|14:01:17.668172|S|300|3.46|0|300
C|BTBT|20250710|14:02:09.682701|S|100|3.46|0|100
C|BTBT|20250710|14:02:09.682701|S|100|3.46|0|100
C|BTBT|20250710|14:03:13.698476|S|100|3.46|0|100
C|BTBT|20250710|14:03:13.698477|S|100|3.46|0|100
C|BTBT|20250710|14:04:19.180553|S|100|3.46|0|100
C|BTBT|20250710|14:04:58.561284|S|100|3.46|0|100
C|BTBT|20250710|14:05:12.732002|S|1|3.47|0|1
C|BTBT|20250710|14:05:12.732002|S|48|3.47|0|48
C|BTBT|20250710|14:05:17.716285|S|100|3.46|0|100
C|BTBT|20250710|14:05:49.679116|S|100|3.46|0|100
C|BTBT|20250710|14:05:49.679268|S|1160|3.46|0|1160
C|BTBT|20250710|14:05:50.888659|S|12|3.46|0|12
C|BTBT|20250710|14:05:50.889404|S|100|3.47|0|100
C|BTBT|20250710|14:05:50.889405|S|300|3.47|0|300
C|BTBT|20250710|14:07:35.198615|S|200|3.46|0|200
C|BTBT|20250710|14:07:35.198615|S|255|3.46|0|255
C|BTBT|20250710|14:07:35.198616|S|12|3.46|0|12
C|BTBT|20250710|14:09:50.751756|S|5|3.45|0|5
C|BTBT|20250710|14:09:50.751756|S|100|3.45|0|100
C|BTBT|20250710|14:09:50.751757|S|795|3.45|0|795
C|BTBT|20250710|14:09:50.751757|S|500|3.45|0|500
C|BTBT|20250710|14:10:08.201155|S|200|3.455|0|200
C|BTBT|20250710|14:10:28.422192|S|100|3.45|0|100
C|BTBT|20250710|14:11:30.764324|S|100|3.45|0|100
C|BTBT|20250710|14:12:10.766616|S|300|3.45|0|300
C|BTBT|20250710|14:12:10.766616|S|100|3.45|0|100
C|BTBT|20250710|14:13:05.771167|S|300|3.45|0|300
C|BTBT|20250710|14:13:56.479371|S|300|3.45|0|300
C|BTBT|20250710|14:13:56.775730|S|100|3.45|0|100
C|BTBT|20250710|14:13:56.775730|S|200|3.45|0|200
C|BTBT|20250710|14:14:47.785156|S|200|3.45|0|200
C|BTBT|20250710|14:15:01.786279|S|100|3.45|0|100
C|BTBT|20250710|14:15:31.788004|S|100|3.45|0|100
C|BTBT|20250710|14:17:11.577671|S|49|3.455|0|49
C|BTBT|20250710|14:17:28.930489|S|50|3.45|0|50
C|BTBT|20250710|14:17:34.804212|S|200|3.44|0|200
C|BTBT|20250710|14:18:03.840374|S|300|3.45|0|300
C|BTBT|20250710|14:18:05.863821|S|5|3.44|0|5
C|BTBT|20250710|14:18:08.808604|S|195|3.44|0|195
C|BTBT|20250710|14:18:54.131206|S|200|3.44|0|200
C|BTBT|20250710|14:19:03.823552|S|200|3.44|0|200
C|BTBT|20250710|14:19:39.040214|S|68|3.44|0|68
C|BTBT|20250710|14:19:43.914963|S|200|3.42|0|200
C|BTBT|20250710|14:19:43.915892|S|300|3.43|0|300
C|BTBT|20250710|14:19:49.827745|S|300|3.425|0|300
C|BTBT|20250710|14:19:58.560304|S|300|3.43|0|300
C|BTBT|20250710|14:21:56.658380|S|200|3.43|0|200
C|BTBT|20250710|14:21:56.658380|S|175|3.43|0|175
C|BTBT|20250710|14:23:10.975493|S|70|3.43|0|70
C|BTBT|20250710|14:23:43.457857|S|69|3.43|0|69
C|BTBT|20250710|14:23:43.458048|S|700|3.43|0|700
C|BTBT|20250710|14:23:49.970318|S|22|3.43|0|22
C|BTBT|20250710|14:23:49.970515|S|200|3.43|0|200
C|BTBT|20250710|14:23:57.691961|S|300|3.43|0|300
C|BTBT|20250710|14:23:57.692686|S|300|3.44|0|300
C|BTBT|20250710|14:23:57.692687|S|400|3.44|0|400
C|BTBT|20250710|14:24:28.837714|S|15|3.43|0|15
C|BTBT|20250710|14:24:53.940661|S|300|3.43|0|300
C|BTBT|20250710|14:27:27.644037|S|300|3.43|0|300
C|BTBT|20250710|14:28:22.462195|S|300|3.43|0|300
C|BTBT|20250710|14:30:48.152827|S|68|3.42|0|68
C|BTBT|20250710|14:31:00.647186|S|100|3.41|0|100
C|BTBT|20250710|14:31:00.647186|S|22|3.41|0|22
C|BTBT|20250710|14:31:00.678528|S|620|3.4|0|620
C|BTBT|20250710|14:31:50.455800|S|79|3.41|0|79
C|BTBT|20250710|14:31:50.456050|S|920|3.41|0|920
C|BTBT|20250710|14:31:50.456051|S|100|3.41|0|100
C|BTBT|20250710|14:31:50.456051|S|200|3.41|0|200
C|BTBT|20250710|14:32:25.284779|S|68|3.4|0|68
C|BTBT|20250710|14:32:25.285248|S|32|3.4|0|32
C|BTBT|20250710|14:32:25.285249|S|200|3.4|0|200
C|BTBT|20250710|14:33:08.564223|S|5|3.4|0|5
C|BTBT|20250710|14:33:08.564223|S|100|3.4|0|100
C|BTBT|20250710|14:34:06.298280|S|200|3.4|0|200
C|BTBT|20250710|14:34:07.581652|S|276|3.4|0|276
C|BTBT|20250710|14:39:52.789904|S|16|3.405|0|16
C|BTBT|20250710|14:43:04.090236|S|47|3.41|0|47
C|BTBT|20250710|14:43:04.090478|S|1353|3.41|0|1353
C|BTBT|20250710|14:43:04.090478|S|200|3.41|0|200
C|BTBT|20250710|14:43:04.091136|S|47|3.41|0|47
C|BTBT|20250710|14:44:14.092236|S|320|3.415|0|320
C|BTBT|20250710|14:47:50.366397|S|200|3.41|0|200
C|BTBT|20250710|14:48:04.561036|S|28|3.41|0|28
C|BTBT|20250710|14:48:04.561269|S|200|3.41|0|200
C|BTBT|20250710|14:48:04.561269|S|1172|3.41|0|1172
C|BTBT|20250710|14:48:25.359873|S|99|3.41|0|99
C|BTBT|20250710|14:48:37.398078|S|100|3.405|0|100
C|BTBT|20250710|14:48:42.398297|S|400|3.405|0|400
C|BTBT|20250710|14:48:48.399116|S|100|3.405|0|100
C|BTBT|20250710|14:49:19.404474|S|100|3.4|0|100
C|BTBT|20250710|14:49:26.406501|S|100|3.4|0|100
C|BTBT|20250710|14:49:34.407536|S|100|3.4|0|100
C|BTBT|20250710|14:49:34.407536|S|100|3.4|0|100
C|BTBT|20250710|14:49:35.575575|S|62|3.41|0|62
C|BTBT|20250710|14:50:08.238230|S|51|3.41|0|51
C|BTBT|20250710|14:50:08.371347|S|3|3.41|0|3
C|BTBT|20250710|14:50:08.546493|S|146|3.41|0|146
C|BTBT|20250710|14:50:23.414098|S|100|3.4|0|100
C|BTBT|20250710|14:50:29.415437|S|100|3.4|0|100
C|BTBT|20250710|14:50:39.417162|S|100|3.4|0|100
C|BTBT|20250710|14:50:48.719846|S|200|3.41|0|200
C|BTBT|20250710|14:50:48.719847|S|600|3.41|0|600
C|BTBT|20250710|14:50:50.419326|S|100|3.4|0|100
C|BTBT|20250710|14:51:33.425742|S|100|3.4|0|100
C|BTBT|20250710|14:52:05.772518|S|26|3.41|0|26
C|BTBT|20250710|14:52:07.328809|S|2|3.41|0|2
C|BTBT|20250710|14:52:15.707550|S|100|3.41|0|100
C|BTBT|20250710|14:52:15.707550|S|172|3.41|0|172
C|BTBT|20250710|14:52:21.433197|S|400|3.405|0|400
C|BTBT|20250710|14:52:27.433567|S|400|3.405|0|400
C|BTBT|20250710|14:52:43.175257|S|87|3.41|0|87
C|BTBT|20250710|14:52:43.175842|S|100|3.41|0|100
C|BTBT|20250710|14:53:33.443415|S|100|3.4|0|100
C|BTBT|20250710|14:53:33.443415|S|200|3.4|0|200
C|BTBT|20250710|14:53:39.442919|S|100|3.4|0|100
C|BTBT|20250710|14:53:44.443694|S|100|3.4|0|100
C|BTBT|20250710|14:55:12.459381|S|400|3.405|0|400
C|BTBT|20250710|14:55:18.460620|S|100|3.4|0|100
C|BTBT|20250710|14:55:23.465002|S|100|3.4|0|100
C|BTBT|20250710|14:56:20.475453|S|100|3.4|0|100
C|BTBT|20250710|14:56:34.476504|S|100|3.4|0|100
C|BTBT|20250710|14:56:40.477752|S|100|3.4|0|100
C|BTBT|20250710|14:58:22.486862|S|900|3.4|0|900
C|BTBT|20250710|14:58:22.486862|S|100|3.4|0|100
C|BTBT|20250710|14:58:40.492532|S|100|3.4|0|100
C|BTBT|20250710|14:58:52.494972|S|100|3.4|0|100
C|BTBT|20250710|14:58:58.494693|S|100|3.4|0|100
C|BTBT|20250710|14:59:04.495639|S|100|3.4|0|100
C|BTBT|20250710|14:59:10.497080|S|100|3.4|0|100
C|BTBT|20250710|14:59:16.497680|S|100|3.4|0|100
C|BTBT|20250710|14:59:22.497945|S|100|3.4|0|100
C|BTBT|20250710|14:59:34.500636|S|100|3.4|0|100
C|BTBT|20250710|14:59:40.501298|S|100|3.4|0|100
C|BTBT|20250710|14:59:46.502504|S|100|3.4|0|100
C|BTBT|20250710|14:59:53.501744|S|100|3.4|0|100
C|BTBT|20250710|15:00:00.502891|S|100|3.4|0|100
C|BTBT|20250710|15:00:12.505319|S|100|3.4|0|100
C|BTBT|20250710|15:00:18.504740|S|100|3.4|0|100
C|BTBT|20250710|15:00:18.504740|S|18|3.4|0|18
C|BTBT|20250710|15:00:25.506673|S|100|3.4|0|100
C|BTBT|20250710|15:00:34.508890|S|100|3.4|0|100
C|BTBT|20250710|15:00:54.561848|S|100|3.4|0|100
C|BTBT|20250710|15:01:00.418313|S|100|3.4|0|100
C|BTBT|20250710|15:01:30.524439|S|100|3.4|0|100
C|BTBT|20250710|15:01:39.526091|S|100|3.4|0|100
C|BTBT|20250710|15:02:05.529855|S|100|3.4|0|100
C|BTBT|20250710|15:02:08.537475|S|50|3.405|0|50
C|BTBT|20250710|15:02:36.535822|S|100|3.4|0|100
C|BTBT|20250710|15:03:09.781178|S|8|3.4|0|8
C|BTBT|20250710|15:03:11.614923|S|38|3.405|0|38
C|BTBT|20250710|15:03:25.474923|S|39|3.405|0|39
C|BTBT|20250710|15:03:41.132230|S|26|3.395|0|26
C|BTBT|20250710|15:03:41.132740|S|1150|3.395|0|1150
C|BTBT|20250710|15:03:41.132749|S|668|3.395|0|668
C|BTBT|20250710|15:03:41.132820|S|682|3.395|0|682
C|BTBT|20250710|15:03:55.189629|S|200|3.4|0|200
C|BTBT|20250710|15:03:56.543911|S|200|3.395|0|200
C|BTBT|20250710|15:04:02.667397|S|200|3.4|0|200
C|BTBT|20250710|15:04:32.243901|S|78|3.4|0|78
C|BTBT|20250710|15:07:20.015655|S|200|3.4|0|200
C|BTBT|20250710|15:07:32.987640|S|200|3.42|0|200
C|BTBT|20250710|15:09:20.135977|S|293|3.415|0|293
C|BTBT|20250710|15:10:41.047621|S|39|3.43|0|39
C|BTBT|20250710|15:11:22.821290|S|50|3.43|0|50
C|BTBT|20250710|15:12:30.406229|S|300|3.425|0|300
C|BTBT|20250710|15:12:54.588776|S|50|3.43|0|50
C|BTBT|20250710|15:12:56.613661|S|39|3.43|0|39
C|BTBT|20250710|15:14:20.051953|S|1390|3.42|0|1390
C|BTBT|20250710|15:18:05.448260|S|50|3.44|0|50
C|BTBT|20250710|15:19:49.520823|S|50|3.45|0|50
C|BTBT|20250710|15:19:54.493177|S|39|3.45|0|39
C|BTBT|20250710|15:20:30.108322|S|100|3.44|0|100
C|BTBT|20250710|15:20:35.113432|S|100|3.44|0|100
C|BTBT|20250710|15:20:44.113957|S|200|3.44|0|200
C|BTBT|20250710|15:21:00.114648|S|200|3.44|0|200
C|BTBT|20250710|15:21:06.116516|S|200|3.44|0|200
C|BTBT|20250710|15:21:25.098089|S|50|3.445|0|50
C|BTBT|20250710|15:22:24.453078|S|39|3.445|0|39
C|BTBT|20250710|15:22:57.134306|S|200|3.43|0|200
C|BTBT|20250710|15:26:20.169430|S|2915|3.43|0|2915
C|BTBT|20250710|15:26:20.169430|S|200|3.43|0|200
C|BTBT|20250710|15:27:05.173049|S|200|3.43|0|200
C|BTBT|20250710|15:27:11.173773|S|200|3.43|0|200
C|BTBT|20250710|15:27:27.106045|S|200|3.42|0|200
C|BTBT|20250710|15:27:39.178566|S|200|3.42|0|200
C|BTBT|20250710|15:27:47.179650|S|200|3.42|0|200
C|BTBT|20250710|15:28:00.184473|S|200|3.42|0|200
C|BTBT|20250710|15:28:07.184853|S|200|3.42|0|200
C|BTBT|20250710|15:28:14.187676|S|200|3.42|0|200
C|BTBT|20250710|15:28:20.188583|S|200|3.42|0|200
C|BTBT|20250710|15:28:24.866002|S|1100|3.43|0|1100
C|BTBT|20250710|15:28:24.866002|S|600|3.43|0|600
C|BTBT|20250710|15:28:24.866003|S|200|3.43|0|200
C|BTBT|20250710|15:28:24.866003|S|300|3.43|0|300
C|BTBT|20250710|15:28:24.866003|S|100|3.43|0|100
C|BTBT|20250710|15:28:24.866004|S|700|3.43|0|700
C|BTBT|20250710|15:28:24.866004|S|600|3.43|0|600
C|BTBT|20250710|15:28:26.191126|S|200|3.42|0|200
C|BTBT|20250710|15:29:39.738942|S|50|3.425|0|50
C|BTBT|20250710|15:29:48.718959|S|39|3.43|0|39
C|BTBT|20250710|15:29:56.206042|S|200|3.42|0|200
C|BTBT|20250710|15:30:13.207466|S|200|3.42|0|200
C|BTBT|20250710|15:30:32.799831|S|19|3.425|0|19
C|BTBT|20250710|15:33:33.646515|S|30|3.425|0|30
C|BTBT|20250710|15:33:40.257276|S|100|3.42|0|100
C|BTBT|20250710|15:33:54.260273|S|975|3.42|0|975
C|BTBT|20250710|15:33:54.260273|S|200|3.42|0|200
C|BTBT|20250710|15:34:16.263438|S|200|3.42|0|200
C|BTBT|20250710|15:34:32.264386|S|200|3.42|0|200
C|BTBT|20250710|15:34:40.024760|S|200|3.42|0|200
C|BTBT|20250710|15:34:40.850101|S|30|3.425|0|30
C|BTBT|20250710|15:34:52.266552|S|200|3.42|0|200
C|BTBT|20250710|15:35:06.270410|S|200|3.42|0|200
C|BTBT|20250710|15:35:17.271169|S|200|3.42|0|200
C|BTBT|20250710|15:35:24.271494|S|300|3.425|0|300
C|BTBT|20250710|15:35:29.079122|S|11|3.43|0|11
C|BTBT|20250710|15:35:29.273267|S|300|3.425|0|300
C|BTBT|20250710|15:35:31.548333|S|30|3.43|0|30
C|BTBT|20250710|15:36:43.573543|S|30|3.43|0|30
C|BTBT|20250710|15:37:17.412756|S|65|3.42|0|65
C|BTBT|20250710|15:37:17.412772|S|35|3.42|0|35
C|BTBT|20250710|15:37:33.350723|S|200|3.41|0|200
C|BTBT|20250710|15:37:36.090963|S|200|3.41|0|200
C|BTBT|20250710|15:38:54.513351|S|100|3.4|0|100
C|BTBT|20250710|15:40:39.020902|S|30|3.41|0|30
C|BTBT|20250710|15:40:41.320327|S|100|3.4|0|100
C|BTBT|20250710|15:40:41.320327|S|200|3.4|0|200
C|BTBT|20250710|15:40:43.808401|S|76|3.4|0|76
C|BTBT|20250710|15:40:50.325057|S|200|3.4|0|200
C|BTBT|20250710|15:40:50.325057|S|100|3.4|0|100
C|BTBT|20250710|15:41:49.593173|S|30|3.405|0|30
C|BTBT|20250710|15:42:01.335012|S|200|3.4|0|200
C|BTBT|20250710|15:42:01.335012|S|100|3.4|0|100
C|BTBT|20250710|15:42:06.336618|S|200|3.4|0|200
C|BTBT|20250710|15:42:06.336619|S|50|3.4|0|50
C|BTBT|20250710|15:42:06.336619|S|50|3.4|0|50
C|BTBT|20250710|15:42:23.596159|S|100|3.4|0|100
C|BTBT|20250710|15:42:32.958086|S|200|3.39|0|200
C|BTBT|20250710|15:42:39.340243|S|200|3.39|0|200
C|BTBT|20250710|15:42:48.344149|S|200|3.39|0|200
C|BTBT|20250710|15:42:51.463556|S|200|3.4|0|200
C|BTBT|20250710|15:42:55.344501|S|200|3.39|0|200
C|BTBT|20250710|15:43:01.343979|S|200|3.39|0|200
C|BTBT|20250710|15:43:04.683546|S|200|3.4|0|200
C|BTBT|20250710|15:43:06.345283|S|200|3.39|0|200
C|BTBT|20250710|15:43:12.344869|S|200|3.39|0|200
C|BTBT|20250710|15:43:21.995170|S|2800|3.4|0|2800
C|BTBT|20250710|15:43:21.995170|S|200|3.4|0|200
C|BTBT|20250710|15:43:21.995171|S|200|3.4|0|200
C|BTBT|20250710|15:43:21.996012|S|200|3.41|0|200
C|BTBT|20250710|15:43:27.350861|S|2700|3.405|0|2700
C|BTBT|20250710|15:45:21.026901|S|30|3.405|0|30
C|BTBT|20250710|15:45:27.049802|S|1|3.4|0|1
C|BTBT|20250710|15:45:35.039466|S|400|3.4|0|400
C|BTBT|20250710|15:45:35.039466|S|1|3.4|0|1
C|BTBT|20250710|15:46:22.967263|S|30|3.405|0|30
C|BTBT|20250710|15:47:33.350512|S|30|3.405|0|30
C|BTBT|20250710|15:47:49.502045|S|30|3.405|0|30
C|BTBT|20250710|15:48:16.833375|S|30|3.405|0|30
C|BTBT|20250710|15:53:33.208281|S|400|3.42|0|400
C|BTBT|20250710|15:53:33.208281|S|3400|3.42|0|3400
C|BTBT|20250710|15:54:40.130495|S|412|3.415|0|412
C|BTBT|20250710|15:55:09.139232|S|100|3.43|0|100
C|BTBT|20250710|15:55:13.488791|S|1200|3.43|0|1200
C|BTBT|20250710|15:55:13.488791|S|300|3.43|0|300
C|BTBT|20250710|15:55:14.140060|S|500|3.43|0|500
C|BTBT|20250710|15:55:19.083710|S|1500|3.43|0|1500
C|BTBT|20250710|15:55:24.072594|S|500|3.43|0|500
C|BTBT|20250710|15:55:24.072595|S|1200|3.43|0|1200
C|BTBT|20250710|15:55:24.141156|S|200|3.43|0|200
C|BTBT|20250710|15:55:28.857889|S|200|3.43|0|200
C|BTBT|20250710|15:55:34.773499|S|400|3.43|0|400
C|BTBT|20250710|15:55:36.062424|S|491|3.435|0|491
C|BTBT|20250710|15:55:36.062688|S|1449|3.435|0|1449
C|BTBT|20250710|15:55:36.063837|S|400|3.44|0|400
C|BTBT|20250710|15:55:37.441304|S|400|3.44|0|400
C|BTBT|20250710|15:55:38.364045|S|400|3.43|0|400
C|BTBT|20250710|15:55:38.364045|S|100|3.43|0|100
C|BTBT|20250710|15:55:38.364186|S|400|3.44|0|400
C|BTBT|20250710|15:55:40.146267|S|300|3.43|0|300
C|BTBT|20250710|15:55:40.748081|S|100|3.44|0|100
C|BTBT|20250710|15:55:40.749162|S|100|3.44|0|100
C|BTBT|20250710|15:55:40.750225|S|100|3.44|0|100
C|BTBT|20250710|15:55:40.752085|S|100|3.44|0|100
C|BTBT|20250710|15:55:43.348278|S|100|3.44|0|100
C|BTBT|20250710|15:55:43.349279|S|100|3.44|0|100
C|BTBT|20250710|15:55:43.350371|S|100|3.44|0|100
C|BTBT|20250710|15:55:43.351384|S|100|3.44|0|100
C|BTBT|20250710|15:55:43.470311|S|1600|3.43|0|1600
C|BTBT|20250710|15:55:43.470438|S|9|3.44|0|9
C|BTBT|20250710|15:55:48.893474|S|1591|3.43|0|1591
C|BTBT|20250710|15:55:48.893474|S|209|3.43|0|209
C|BTBT|20250710|15:55:49.147010|S|300|3.43|0|300
C|BTBT|20250710|15:55:54.289924|S|400|3.43|0|400
C|BTBT|20250710|15:55:54.289924|S|200|3.43|0|200
C|BTBT|20250710|15:55:54.289924|S|1100|3.43|0|1100
C|BTBT|20250710|15:55:55.147315|S|200|3.43|0|200
C|BTBT|20250710|15:55:58.791127|S|600|3.43|0|600
C|BTBT|20250710|15:55:58.791127|S|900|3.43|0|900
C|BTBT|20250710|15:56:09.504480|S|200|3.43|0|200
C|BTBT|20250710|15:56:09.582587|S|100|3.43|0|100
C|BTBT|20250710|15:56:10.536141|S|100|3.43|0|100
C|BTBT|20250710|15:56:17.150869|S|100|3.43|0|100
C|BTBT|20250710|15:56:17.150869|S|400|3.43|0|400
C|BTBT|20250710|15:56:22.151801|S|300|3.43|0|300
C|BTBT|20250710|15:56:27.153882|S|100|3.43|0|100
C|BTBT|20250710|15:56:27.153882|S|100|3.43|0|100
C|BTBT|20250710|15:56:35.154604|S|300|3.43|0|300
C|BTBT|20250710|15:56:39.483172|S|100|3.43|0|100
C|BTBT|20250710|15:56:43.928676|S|400|3.43|0|400
C|BTBT|20250710|15:56:56.157329|S|400|3.43|0|400
C|BTBT|20250710|15:56:56.157330|S|100|3.43|0|100
C|BTBT|20250710|15:57:01.157944|S|400|3.43|0|400
C|BTBT|20250710|15:57:22.163789|S|51|3.43|0|51
C|BTBT|20250710|15:57:22.163789|S|400|3.43|0|400
C|BTBT|20250710|15:57:22.163790|S|49|3.43|0|49
C|BTBT|20250710|15:57:30.166565|S|400|3.43|0|400
C|BTBT|20250710|15:57:30.166566|S|51|3.43|0|51
C|BTBT|20250710|15:57:35.168219|S|200|3.43|0|200
C|BTBT|20250710|15:57:38.295475|S|200|3.43|0|200
C|BTBT|20250710|15:57:38.295476|S|822|3.43|0|822
C|BTBT|20250710|15:57:38.295476|S|678|3.43|0|678
C|BTBT|20250710|15:57:43.350248|S|841|3.43|0|841
C|BTBT|20250710|15:57:43.350248|S|122|3.43|0|122
C|BTBT|20250710|15:57:43.350249|S|400|3.43|0|400
C|BTBT|20250710|15:57:47.907906|S|400|3.43|0|400
C|BTBT|20250710|15:57:52.645504|S|400|3.43|0|400
C|BTBT|20250710|15:57:57.937627|S|400|3.43|0|400
C|BTBT|20250710|15:57:57.937627|S|1530|3.43|0|1530
C|BTBT|20250710|15:58:00.107256|S|400|3.44|0|400
C|BTBT|20250710|15:58:00.108058|S|400|3.44|0|400
C|BTBT|20250710|15:58:09.176445|S|400|3.435|0|400
C|BTBT|20250710|15:58:22.022579|S|31|3.44|0|31
C|BTBT|20250710|15:58:24.659576|S|100|3.45|0|100
C|BTBT|20250710|15:58:33.176281|S|1232|3.44|0|1232
C|BTBT|20250710|15:58:33.176281|S|368|3.44|0|368
C|BTBT|20250710|15:58:39.178401|S|200|3.44|0|200
C|BTBT|20250710|15:58:43.276474|S|1196|3.44|0|1196
C|BTBT|20250710|15:58:48.418609|S|1800|3.44|0|1800
C|BTBT|20250710|15:58:49.180028|S|200|3.44|0|200
C|BTBT|20250710|15:58:49.997808|S|100|3.45|0|100
C|BTBT|20250710|15:58:52.650061|S|1528|3.44|0|1528
C|BTBT|20250710|15:58:52.650061|S|872|3.44|0|872
C|BTBT|20250710|15:58:58.019149|S|400|3.44|0|400
C|BTBT|20250710|15:58:58.019149|S|1072|3.44|0|1072
C|BTBT|20250710|15:58:58.019149|S|1228|3.44|0|1228
C|BTBT|20250710|15:59:02.886250|S|23|3.45|0|23
C|BTBT|20250710|15:59:02.892310|S|100|3.445|0|100
C|BTBT|20250710|15:59:03.509820|S|300|3.445|0|300
C|BTBT|20250710|15:59:05.853782|S|100|3.45|0|100
C|BTBT|20250710|15:59:08.369785|S|31|3.45|0|31
C|BTBT|20250710|15:59:08.432209|S|1590|3.445|0|1590
C|BTBT|20250710|15:59:08.432209|S|310|3.44|0|310
C|BTBT|20250710|15:59:08.638416|S|46|3.45|0|46
C|BTBT|20250710|15:59:11.384082|S|54|3.45|0|54
C|BTBT|20250710|15:59:12.961389|S|2010|3.445|0|2010
C|BTBT|20250710|15:59:13.511914|S|300|3.445|0|300
C|BTBT|20250710|15:59:18.395873|S|1598|3.445|0|1598
C|BTBT|20250710|15:59:19.351698|S|100|3.45|0|100
C|BTBT|20250710|15:59:23.982256|S|371|3.46|0|371
C|BTBT|20250710|15:59:25.163393|S|29|3.46|0|29
C|BTBT|20250710|15:59:25.641850|S|400|3.46|0|400
C|BTBT|20250710|15:59:38.614754|S|100|3.46|0|100
C|BTBT|20250710|15:59:41.000837|S|54|3.47|0|54
C|BTBT|20250710|15:59:43.168751|S|1400|3.46|0|1400
C|BTBT|20250710|15:59:43.168752|S|200|3.46|0|200
C|BTBT|20250710|15:59:44.231583|S|100|3.47|0|100
C|BTBT|20250710|15:59:47.094586|S|400|3.46|0|400
C|BTBT|20250710|15:59:47.094586|S|100|3.46|0|100
C|BTBT|20250710|15:59:48.036599|S|200|3.46|0|200
C|BTBT|20250710|15:59:48.211285|S|16|3.47|0|16
C|BTBT|20250710|15:59:48.256700|S|19|3.47|0|19
C|BTBT|20250710|15:59:50.033053|S|14|3.47|0|14
C|BTBT|20250710|15:59:50.302130|S|5|3.47|0|5
C|BTBT|20250710|15:59:50.801762|S|14|3.47|0|14
C|BTBT|20250710|15:59:50.930168|S|9|3.46|0|9
C|BTBT|20250710|15:59:52.078012|S|367|3.47|0|367
C|BTBT|20250710|15:59:52.078013|S|305|3.47|0|305
C|BTBT|20250710|15:59:52.082527|S|400|3.47|0|400
C|BTBT|20250710|15:59:52.366967|S|400|3.48|0|400
C|BTBT|20250710|15:59:52.708340|S|149|3.48|0|149
C|BTBT|20250710|15:59:55.160245|S|10|3.48|0|10
C|BTBT|20250710|15:59:55.160306|S|6|3.48|0|6
C|BTBT|20250710|15:59:55.704472|S|200|3.47|0|200
C|BTBT|20250710|15:59:55.704472|S|400|3.47|0|400
C|BTBT|20250710|15:59:55.757110|S|3|3.48|0|3
C|BTBT|20250710|15:59:56.031529|S|9|3.48|0|9
C|BTBT|20250710|15:59:56.345782|S|1300|3.47|0|1300
C|BTBT|20250710|15:59:56.345782|S|200|3.47|0|200
C|BTBT|20250710|15:59:56.712807|S|400|3.47|0|400
C|BTBT|20250710|15:59:56.712807|S|100|3.47|0|100
C|BTC|20250710|09:42:35.968056|S|10|49.1|0|10
C|BTC|20250710|10:37:15.176628|S|100|49.3|0|100
C|BTC|20250710|10:37:15.840104|S|100|49.29|0|100
C|BTC|20250710|10:43:34.862141|S|100|49.26|0|100
C|BTC|20250710|10:43:35.026195|S|100|49.26|0|100
C|BTC|20250710|10:51:22.029606|S|100|49.33|0|100
C|BTC|20250710|10:55:13.258048|S|45|49.31|0|45
C|BTC|20250710|10:55:13.258109|S|55|49.31|0|55
C|BTC|20250710|11:00:02.086060|S|13|49.34|0|13
C|BTC|20250710|11:00:02.086148|S|87|49.34|0|87
C|BTC|20250710|11:00:03.896327|S|46|49.33|0|46
C|BTC|20250710|11:00:13.130512|S|100|49.33|0|100
C|BTC|20250710|11:00:34.020849|S|100|49.33|0|100
C|BTC|20250710|11:04:00.377223|S|100|49.34|0|100
C|BTC|20250710|11:05:38.588148|S|100|49.32|0|100
C|BTC|20250710|11:06:33.256349|S|48|49.34|0|48
C|BTC|20250710|11:06:33.256649|S|52|49.34|0|52
C|BTC|20250710|11:22:23.220258|S|57|49.39|0|57
C|BTC|20250710|11:22:23.277632|S|57|49.39|0|57
C|BTC|20250710|11:22:23.299893|S|43|49.39|0|43
C|BTC|20250710|11:22:45.187900|S|100|49.36|0|100
C|BTC|20250710|11:25:46.725521|S|100|49.32|0|100
C|BTC|20250710|11:25:52.941101|S|100|49.32|0|100
C|BTC|20250710|11:28:18.322836|S|100|49.39|0|100
C|BTC|20250710|11:30:46.794564|S|100|49.42|0|100
C|BTC|20250710|11:31:05.510113|S|100|49.42|0|100
C|BTC|20250710|11:31:27.581026|S|100|49.4|0|100
C|BTC|20250710|11:32:14.304105|S|100|49.38|0|100
C|BTC|20250710|11:32:45.023261|S|100|49.34|0|100
C|BTC|20250710|11:34:56.004914|S|100|49.36|0|100
C|BTC|20250710|11:43:04.430759|S|100|49.29|0|100
C|BTC|20250710|11:44:08.826827|S|100|49.31|0|100
C|BTC|20250710|11:45:27.549673|S|100|49.34|0|100
C|BTC|20250710|11:58:04.771577|S|400|49.435|0|400
C|BTC|20250710|11:58:04.771577|S|100|49.435|0|100
C|BTC|20250710|11:58:05.772360|S|200|49.435|0|200
C|BTC|20250710|11:58:05.772360|S|300|49.435|0|300
C|BTC|20250710|11:58:31.207242|S|100|49.42|0|100
C|BTC|20250710|11:59:18.400937|S|100|49.41|0|100
C|BTC|20250710|12:08:27.372650|S|400|49.475|0|400
C|BTC|20250710|12:08:27.372650|S|100|49.475|0|100
C|BTC|20250710|12:08:33.126494|S|100|49.47|0|100
C|BTC|20250710|12:08:34.534039|S|100|49.475|0|100
C|BTC|20250710|12:08:34.534039|S|400|49.475|0|400
C|BTC|20250710|12:08:34.534151|S|104|49.475|0|104
C|BTC|20250710|12:08:35.563346|S|400|49.475|0|400
C|BTC|20250710|12:08:35.563346|S|100|49.475|0|100
C|BTC|20250710|12:08:36.589576|S|400|49.475|0|400
C|BTC|20250710|12:08:37.591496|S|400|49.475|0|400
C|BTC|20250710|12:08:37.591496|S|100|49.475|0|100
C|BTC|20250710|12:08:38.593269|S|100|49.475|0|100
C|BTC|20250710|12:08:38.593269|S|100|49.475|0|100
C|BTC|20250710|12:08:38.593269|S|300|49.475|0|300
C|BTC|20250710|12:08:39.594971|S|200|49.475|0|200
C|BTC|20250710|12:08:39.594971|S|300|49.475|0|300
C|BTC|20250710|12:08:40.596851|S|200|49.475|0|200
C|BTC|20250710|12:08:40.596851|S|200|49.475|0|200
C|BTC|20250710|12:08:40.596851|S|100|49.475|0|100
C|BTC|20250710|12:08:41.598679|S|400|49.475|0|400
C|BTC|20250710|12:08:42.600559|S|400|49.475|0|400
C|BTC|20250710|12:08:42.600559|S|100|49.475|0|100
C|BTC|20250710|12:08:43.601418|S|100|49.475|0|100
C|BTC|20250710|12:08:43.601418|S|300|49.475|0|300
C|BTC|20250710|12:08:44.604223|S|400|49.475|0|400
C|BTC|20250710|12:09:51.836023|S|100|49.43|0|100
C|BTC|20250710|12:12:00.224701|S|57|49.46|0|57
C|BTC|20250710|12:12:00.225039|S|43|49.46|0|43
C|BTC|20250710|12:13:30.214902|S|100|49.47|0|100
C|BTC|20250710|12:14:42.630216|S|100|49.46|0|100
C|BTC|20250710|12:15:25.807139|S|100|49.47|0|100
C|BTC|20250710|12:20:27.775924|S|100|49.6|0|100
C|BTC|20250710|12:20:45.221041|S|100|49.6|0|100
C|BTC|20250710|12:22:19.390952|S|100|49.6|0|100
C|BTC|20250710|12:24:10.312804|S|100|49.69|0|100
C|BTC|20250710|12:28:27.706485|S|100|49.93|0|100
C|BTC|20250710|12:30:28.916410|S|110|49.965|0|110
C|BTC|20250710|12:39:37.909430|S|100|50.01|0|100
C|BTC|20250710|12:41:29.098117|S|100|49.98|0|100
C|BTC|20250710|12:43:20.986597|S|100|50.01|0|100
C|BTC|20250710|12:43:48.761205|S|100|50.01|0|100
C|BTC|20250710|12:44:02.904473|S|100|50.01|0|100
C|BTC|20250710|12:44:19.717185|S|100|50.01|0|100
C|BTC|20250710|12:45:11.161824|S|110|49.98|0|110
C|BTC|20250710|12:54:50.855146|S|100|49.96|0|100
C|BTC|20250710|12:55:14.066277|S|100|49.99|0|100
C|BTC|20250710|12:55:28.106619|S|100|49.97|0|100
C|BTC|20250710|12:55:29.846666|S|100|49.97|0|100
C|BTC|20250710|14:08:02.353375|S|56|50.32|0|56
C|BTC|20250710|14:08:02.569017|S|400|50.315|0|400
C|BTC|20250710|14:08:02.569109|S|400|50.32|0|400
C|BTC|20250710|14:14:02.450361|S|100|50.31|0|100
C|BTC|20250710|14:14:06.899979|S|54|50.3|0|54
C|BTC|20250710|14:14:06.900006|S|46|50.3|0|46
C|BTC|20250710|14:23:26.225603|S|100|50.32|0|100
C|BTC|20250710|14:28:58.131632|S|100|50.195|0|100
C|BTC|20250710|14:28:58.208934|S|100|50.19|0|100
C|BTC|20250710|14:28:58.419259|S|100|50.19|0|100
C|BTC|20250710|14:49:45.121207|S|85|50.23|0|85
C|BTC|20250710|14:55:12.883447|S|100|50.3|0|100
C|BTC|20250710|14:56:36.497489|S|100|50.29|0|100
C|BTC|20250710|15:05:56.745262|S|100|50.4|0|100
C|BTC|20250710|15:08:49.261579|S|33|50.41|0|33
C|BTC|20250710|15:08:49.261612|S|67|50.41|0|67
C|BTC|20250710|15:25:50.898161|S|100|50.31|0|100
C|BTC|20250710|15:25:50.898571|S|100|50.31|0|100
C|BTC|20250710|15:52:34.957712|S|100|50.21|0|100
C|BTC|20250710|15:53:07.808219|S|89|50.21|0|89
C|BTC|20250710|15:54:40.200591|S|400|50.25|0|400
C|BTC|20250710|15:56:17.107430|S|100|50.27|0|100
C|BTC|20250710|15:56:23.012605|S|100|50.27|0|100
C|BTC|20250710|15:56:24.808054|S|93|50.27|0|93
C|BTC|20250710|15:58:03.391532|S|7|50.29|0|7
C|BTC|20250710|15:59:22.084746|S|100|50.28|0|100
C|BTC|20250710|15:59:46.973339|S|4|50.27|0|4
C|BTC|20250710|15:59:50.004302|S|53|50.26|0|53
C|BTC|20250710|15:59:54.513435|S|100|50.25|0|100
C|BTC|20250710|15:59:55.025412|S|3|50.27|0|3
C|BTC|20250710|15:59:56.523139|S|2|50.26|0|2
C|BTCC|20250710|11:02:09.981178|S|100|36.56|0|100
C|BTCC|20250710|11:02:09.981992|S|18|36.56|0|18
C|BTCC|20250710|14:14:02.255723|S|100|36.63|0|100
C|BTCC|20250710|15:31:56.400103|S|12|36.67|0|12
C|BTCC|20250710|15:56:45.668580|S|138|36.67|0|138
C|BTCI|20250710|15:24:25.927432|S|100|62.45|0|100
C|BTCI|20250710|15:28:41.220559|S|100|62.41|0|100
C|BTCL|20250710|09:30:34.677354|S|100|56.695|0|100
C|BTCL|20250710|14:35:29.903535|S|1|59.06|0|1
C|BTCM|20250710|09:31:35.532062|S|100|7.43|0|100
C|BTCM|20250710|09:31:50.354453|S|200|7.36|0|200
C|BTCM|20250710|09:31:50.354969|S|100|7.36|0|100
C|BTCM|20250710|09:31:50.355478|S|200|7.36|0|200
C|BTCM|20250710|09:32:45.960779|S|4|7.78|0|4
C|BTCM|20250710|09:33:30.499343|S|2|7.68|0|2
C|BTCM|20250710|09:33:34.973521|S|50|7.65|0|50
C|BTCM|20250710|09:34:04.079683|S|1000|7.7|0|1000
C|BTCM|20250710|09:34:29.007204|S|4|7.77|0|4
C|BTCM|20250710|09:35:00.656075|S|1|7.82|0|1
C|BTCM|20250710|09:37:35.208246|E|4|7.055|0|4
C|BTCM|20250710|09:39:01.398969|S|8|7.195|0|8
C|BTCM|20250710|09:39:39.334197|S|800|7|0|800
C|BTCM|20250710|09:40:16.309363|S|400|6.82|0|400
C|BTCM|20250710|09:43:10.763811|S|2|7.3|0|2
C|BTCM|20250710|09:43:10.763927|S|157|7.3|0|157
C|BTCM|20250710|09:46:07.729112|S|2|6.82|0|2
C|BTCM|20250710|09:46:11.423104|S|633|6.5|0|633
C|BTCM|20250710|09:47:09.171321|S|800|6.29|0|800
C|BTCM|20250710|09:47:58.422531|S|81|6.47|0|81
C|BTCM|20250710|09:48:43.897956|S|5|5.97|0|5
C|BTCM|20250710|09:48:44.138501|S|5|5.97|0|5
C|BTCM|20250710|09:48:54.954423|S|5|5.97|0|5
C|BTCM|20250710|09:54:01.800872|S|4|5.605|0|4
C|BTCM|20250710|09:55:13.107301|S|100|5.64|0|100
C|BTCM|20250710|09:55:13.108074|S|50|5.64|0|50
C|BTCM|20250710|09:57:56.043924|S|4|5.57|0|4
C|BTCM|20250710|10:01:46.482229|S|4|6.07|0|4
C|BTCM|20250710|10:07:50.592755|S|4|5.72|0|4
C|BTCM|20250710|10:14:11.548409|S|100|5.4|0|100
C|BTCM|20250710|10:17:36.296310|S|8|5.16|0|8
C|BTCM|20250710|10:17:40.263394|S|8|5.185|0|8
C|BTCM|20250710|10:19:05.405111|S|100|5.07|0|100
C|BTCM|20250710|10:21:35.169253|S|200|4.97|0|200
C|BTCM|20250710|10:21:38.517692|S|3|4.95|0|3
C|BTCM|20250710|10:27:25.051529|S|4|5.1|0|4
C|BTCM|20250710|10:27:25.743653|S|4|5.1|0|4
C|BTCM|20250710|10:28:04.352013|S|10|5.23|0|10
C|BTCM|20250710|10:32:34.849807|S|500|5.1|0|500
C|BTCM|20250710|10:32:34.850573|S|252|5.1|0|252
C|BTCM|20250710|10:32:35.066419|S|65|5.1|0|65
C|BTCM|20250710|10:32:35.066447|S|67|5.1|0|67
C|BTCM|20250710|10:32:35.066786|S|1|5.1|0|1
C|BTCM|20250710|10:32:35.066795|S|291|5.1|0|291
C|BTCM|20250710|10:32:35.066814|S|164|5.1|0|164
C|BTCM|20250710|10:32:35.066829|S|44|5.1|0|44
C|BTCM|20250710|10:32:35.066829|S|40|5.1|0|40
C|BTCM|20250710|10:33:49.954894|S|300|5.23|0|300
C|BTCM|20250710|10:36:01.163103|S|100|5.47|0|100
C|BTCM|20250710|10:36:12.076316|S|3|5.45|0|3
C|BTCM|20250710|10:36:12.076429|S|4|5.45|0|4
C|BTCM|20250710|10:36:12.076646|S|26|5.45|0|26
C|BTCM|20250710|10:36:18.711032|S|4|5.36|0|4
C|BTCM|20250710|10:41:19.218469|S|120|5.29|0|120
C|BTCM|20250710|10:41:19.218844|S|42|5.29|0|42
C|BTCM|20250710|10:41:19.220266|S|1838|5.29|0|1838
C|BTCM|20250710|10:47:25.241523|S|4|5.32|0|4
C|BTCM|20250710|10:47:26.560366|S|28|5.33|0|28
C|BTCM|20250710|10:50:24.651084|S|6|5.46|0|6
C|BTCM|20250710|10:59:35.768977|S|4|5.54|0|4
C|BTCM|20250710|11:07:21.549560|S|26|5.08|0|26
C|BTCM|20250710|11:09:26.908624|S|300|5.16|0|300
C|BTCM|20250710|11:33:32.543834|S|4|4.89|0|4
C|BTCM|20250710|11:35:27.907005|S|600|4.88|0|600
C|BTCM|20250710|11:44:48.573430|S|700|4.94|0|700
C|BTCM|20250710|11:59:28.457591|S|400|5.15|0|400
C|BTCM|20250710|12:14:22.964212|S|100|5.23|0|100
C|BTCM|20250710|12:18:28.488415|S|87|5.55|0|87
C|BTCM|20250710|12:21:57.932853|S|5|5.44|0|5
C|BTCM|20250710|12:38:31.342850|S|700|5.55|0|700
C|BTCM|20250710|12:50:38.682366|S|4|5.76|0|4
C|BTCM|20250710|12:55:05.256165|S|4|5.89|0|4
C|BTCM|20250710|12:55:56.120119|S|250|5.99|0|250
C|BTCM|20250710|12:55:56.120119|S|100|5.99|0|100
C|BTCM|20250710|12:55:56.120134|S|2|5.99|0|2
C|BTCM|20250710|12:57:46.438588|S|4|5.885|0|4
C|BTCM|20250710|13:07:12.537261|S|1029|6.35|0|1029
C|BTCM|20250710|13:07:12.537838|S|626|6.35|0|626
C|BTCM|20250710|13:07:12.537853|S|369|6.35|0|369
C|BTCM|20250710|13:07:12.537859|S|41|6.35|0|41
C|BTCM|20250710|13:07:12.537898|S|2437|6.35|0|2437
C|BTCM|20250710|13:07:12.538074|S|82|6.35|0|82
C|BTCM|20250710|13:07:12.538083|S|41|6.35|0|41
C|BTCM|20250710|13:07:12.538094|S|41|6.35|0|41
C|BTCM|20250710|13:07:12.538385|S|21|6.35|0|21
C|BTCM|20250710|13:07:12.538401|S|41|6.35|0|41
C|BTCM|20250710|13:07:12.538410|S|105|6.35|0|105
C|BTCM|20250710|13:07:12.741941|S|1208|6.35|0|1208
C|BTCM|20250710|13:09:55.003042|S|3|6.37|0|3
C|BTCM|20250710|13:11:10.437143|S|4|6.58|0|4
C|BTCM|20250710|13:13:34.731296|S|100|6.17|0|100
C|BTCM|20250710|13:24:47.885412|S|5|6.18|0|5
C|BTCM|20250710|13:27:09.857970|S|7|6.06|0|7
C|BTCM|20250710|13:41:28.401678|S|100|5.71|0|100
C|BTCM|20250710|13:55:01.521274|S|9|5.96|0|9
C|BTCM|20250710|14:16:23.509042|S|100|5.76|0|100
C|BTCM|20250710|14:26:18.922299|S|77|5.63|0|77
C|BTCM|20250710|14:30:39.597271|S|5|5.66|0|5
C|BTCM|20250710|14:46:11.295787|S|100|5.82|0|100
C|BTCM|20250710|14:46:11.310426|S|100|5.82|0|100
C|BTCM|20250710|15:01:56.775989|S|37|5.87|0|37
C|BTCM|20250710|15:05:07.070524|S|1|5.91|0|1
C|BTCM|20250710|15:05:29.690732|S|5|5.93|0|5
C|BTCM|20250710|15:05:29.690733|S|1|5.93|0|1
C|BTCM|20250710|15:07:18.337375|S|40|5.92|0|40
C|BTCM|20250710|15:07:18.337375|S|60|5.92|0|60
C|BTCM|20250710|15:07:18.337739|S|4|5.92|0|4
C|BTCM|20250710|15:07:18.337793|S|56|5.92|0|56
C|BTCM|20250710|15:08:20.098082|S|10|5.91|0|10
C|BTCM|20250710|15:10:42.346664|S|10|5.89|0|10
C|BTCM|20250710|15:11:16.682109|S|100|5.92|0|100
C|BTCM|20250710|15:12:12.306797|S|37|5.9|0|37
C|BTCM|20250710|15:12:29.346468|S|10|5.9|0|10
C|BTCM|20250710|15:13:40.465856|S|4|5.84|0|4
C|BTCM|20250710|15:14:59.986433|S|10|5.82|0|10
C|BTCM|20250710|15:15:49.669591|S|10|5.84|0|10
C|BTCM|20250710|15:16:26.009869|S|2|5.88|0|2
C|BTCM|20250710|15:17:49.105329|S|100|5.79|0|100
C|BTCM|20250710|15:18:31.396340|S|10|5.8|0|10
C|BTCM|20250710|15:19:19.900057|S|10|5.85|0|10
C|BTCM|20250710|15:20:37.982104|S|2|5.84|0|2
C|BTCM|20250710|15:23:28.130708|S|100|5.73|0|100
C|BTCM|20250710|15:24:36.422924|E|5|5.77|0|5
C|BTCM|20250710|15:24:36.422925|E|100|5.77|0|100
C|BTCM|20250710|15:25:57.074223|E|13|5.82|0|13
C|BTCM|20250710|15:25:57.074223|E|100|5.82|0|100
C|BTCM|20250710|15:26:36.694591|S|6|5.82|0|6
C|BTCM|20250710|15:27:42.136623|S|6|5.81|0|6
C|BTCM|20250710|15:29:55.894233|S|10|5.82|0|10
C|BTCM|20250710|15:33:13.565727|S|100|5.89|0|100
C|BTCM|20250710|15:34:23.447663|S|10|5.87|0|10
C|BTCM|20250710|15:37:49.297910|S|10|5.83|0|10
C|BTCM|20250710|15:38:00.949233|S|100|5.83|0|100
C|BTCM|20250710|15:38:31.501420|S|10|5.9|0|10
C|BTCM|20250710|15:39:41.162728|S|25|5.88|0|25
C|BTCM|20250710|15:40:07.453801|S|10|5.89|0|10
C|BTCM|20250710|15:40:08.291253|S|10|5.89|0|10
C|BTCM|20250710|15:40:10.957592|S|15|5.89|0|15
C|BTCM|20250710|15:40:21.072389|S|65|5.91|0|65
C|BTCM|20250710|15:41:09.455717|S|10|5.94|0|10
C|BTCM|20250710|15:41:42.601118|S|100|5.97|0|100
C|BTCM|20250710|15:42:13.253394|S|1|5.97|0|1
C|BTCM|20250710|15:42:42.367089|S|54|5.96|0|54
C|BTCM|20250710|15:42:42.367097|S|18|5.96|0|18
C|BTCM|20250710|15:43:05.297974|S|10|5.98|0|10
C|BTCM|20250710|15:43:45.296933|S|9|5.985|0|9
C|BTCM|20250710|15:44:19.969894|S|1|5.96|0|1
C|BTCM|20250710|15:45:15.799896|S|31|5.88|0|31
C|BTCM|20250710|15:45:20.120975|S|100|5.88|0|100
C|BTCM|20250710|15:45:52.232840|S|66|5.93|0|66
C|BTCM|20250710|15:45:52.232851|S|6|5.93|0|6
C|BTCM|20250710|15:46:01.671485|S|10|5.92|0|10
C|BTCM|20250710|15:46:33.226912|S|10|5.91|0|10
C|BTCM|20250710|15:46:33.226912|S|100|5.91|0|100
C|BTCM|20250710|15:47:07.888339|S|100|5.96|0|100
C|BTCM|20250710|15:47:07.888339|S|10|5.96|0|10
C|BTCM|20250710|15:47:41.266353|S|200|5.88|0|200
C|BTCM|20250710|15:48:13.398142|S|66|5.9|0|66
C|BTCM|20250710|15:48:13.398158|S|12|5.9|0|12
C|BTCM|20250710|15:48:35.258562|S|7|5.93|0|7
C|BTCM|20250710|15:49:05.155595|S|10|5.95|0|10
C|BTCM|20250710|15:49:28.562630|S|10|5.94|0|10
C|BTCM|20250710|15:50:33.107577|S|90|5.95|0|90
C|BTCM|20250710|15:50:33.113183|S|10|5.95|0|10
C|BTCM|20250710|15:50:46.641393|S|10|5.95|0|10
C|BTCM|20250710|15:50:56.565031|S|10|5.94|0|10
C|BTCM|20250710|15:50:56.565032|S|100|5.94|0|100
C|BTCM|20250710|15:51:19.442129|S|100|5.94|0|100
C|BTCM|20250710|15:51:19.442129|S|100|5.94|0|100
C|BTCM|20250710|15:51:41.553771|S|10|5.95|0|10
C|BTCM|20250710|15:51:50.502009|S|10|5.95|0|10
C|BTCM|20250710|15:51:50.502009|S|100|5.95|0|100
C|BTCM|20250710|15:52:32.078576|S|100|5.96|0|100
C|BTCM|20250710|15:53:02.456883|S|1|6.11|0|1
C|BTCM|20250710|15:53:02.915640|S|100|6.11|0|100
C|BTCM|20250710|15:53:02.915640|S|200|6.11|0|200
C|BTCM|20250710|15:53:02.915641|S|200|6.11|0|200
C|BTCM|20250710|15:53:03.745030|S|9|6.1|0|9
C|BTCM|20250710|15:53:14.957438|S|100|6.18|0|100
C|BTCM|20250710|15:53:26.143048|S|100|6.15|0|100
C|BTCM|20250710|15:53:44.801385|S|100|6.16|0|100
C|BTCM|20250710|15:53:44.801385|S|10|6.16|0|10
C|BTCM|20250710|15:55:38.631357|S|10|6.39|0|10
C|BTCM|20250710|15:56:04.094936|S|70|6.41|0|70
C|BTCM|20250710|15:56:08.768637|S|12|6.51|0|12
C|BTCM|20250710|15:56:28.962592|S|8|6.55|0|8
C|BTCM|20250710|15:56:42.786916|S|1|6.55|0|1
C|BTCM|20250710|15:57:02.209943|S|55|6.48|0|55
C|BTCM|20250710|15:57:09.325085|S|100|6.49|0|100
C|BTCM|20250710|15:57:09.325085|S|10|6.49|0|10
C|BTCM|20250710|15:57:09.325085|S|100|6.49|0|100
C|BTCM|20250710|15:57:09.325085|S|100|6.49|0|100
C|BTCM|20250710|15:57:32.678050|S|10|6.52|0|10
C|BTCM|20250710|15:57:44.847874|S|100|6.51|0|100
C|BTCM|20250710|15:57:45.519208|S|5|6.5|0|5
C|BTCM|20250710|15:57:58.374359|S|100|6.41|0|100
C|BTCM|20250710|15:58:59.070265|S|100|6.38|0|100
C|BTCO|20250710|09:43:25.553851|S|6|110.51|0|6
C|BTCO|20250710|10:18:15.594842|S|12|111.12|0|12
C|BTCO|20250710|12:13:28.769430|S|100|111.42|0|100
C|BTCO|20250710|12:15:31.377968|S|2|111.5|0|2
C|BTCO|20250710|12:20:02.760043|S|100|111.68|0|100
C|BTCO|20250710|12:20:03.083332|S|100|111.68|0|100
C|BTCO|20250710|12:20:03.114491|S|100|111.68|0|100
C|BTCO|20250710|12:20:03.396482|S|100|111.68|0|100
C|BTCO|20250710|12:39:07.118225|S|100|112.66|0|100
C|BTCO|20250710|12:39:07.128298|S|100|112.66|0|100
C|BTCO|20250710|12:39:07.149436|S|100|112.66|0|100
C|BTCO|20250710|12:39:11.472835|S|100|112.66|0|100
C|BTCO|20250710|12:39:11.472835|S|100|112.66|0|100
C|BTCO|20250710|12:41:12.372995|S|47|112.6|0|47
C|BTCO|20250710|12:45:27.489727|S|100|112.52|0|100
C|BTCO|20250710|13:08:45.014933|S|12|112.94|0|12
C|BTCO|20250710|13:30:16.093944|S|19|113.42|0|19
C|BTCO|20250710|15:24:26.119845|S|9|113.4|0|9
C|BTCO|20250710|15:24:26.119896|S|9|113.41|0|9
C|BTCO|20250710|15:24:26.119896|S|91|113.4|0|91
C|BTCO|20250710|15:26:32.941447|S|100|113.33|0|100
C|BTCO|20250710|15:26:32.942245|S|100|113.34|0|100
C|BTCO|20250710|15:41:10.640728|S|100|113.09|0|100
C|BTCO|20250710|15:42:56.932885|S|100|113.25|0|100
C|BTCO|20250710|15:58:01.920833|S|100|113.32|0|100
C|BTCO|20250710|15:59:45.376808|S|40|113.34|0|40
C|BTCO|20250710|15:59:45.376808|S|100|113.33|0|100
C|BTCS|20250710|09:30:00.090869|S|100|4.315|0|100
C|BTCS|20250710|09:30:00.180422|S|100|4.315|0|100
C|BTCS|20250710|09:30:01.346231|S|150|4.275|0|150
C|BTCS|20250710|09:32:04.327428|E|100|4.11|0|100
C|BTCS|20250710|09:33:19.288582|S|200|4.12|0|200
C|BTCS|20250710|09:33:19.296079|S|400|4.12|0|400
C|BTCS|20250710|09:33:22.439475|S|200|4.12|0|200
C|BTCS|20250710|09:33:25.630860|S|15|4.12|0|15
C|BTCS|20250710|09:33:34.426796|S|30|4.075|0|30
C|BTCS|20250710|09:34:30.721139|S|100|4.01|0|100
C|BTCS|20250710|09:34:30.799497|S|100|4.01|0|100
C|BTCS|20250710|09:34:30.821965|S|160|4.01|0|160
C|BTCS|20250710|09:34:30.842079|S|40|4.01|0|40
C|BTCS|20250710|09:34:33.746895|E|100|4.005|0|100
C|BTCS|20250710|09:35:04.120373|E|110|4.02|0|110
C|BTCS|20250710|09:35:15.942422|E|90|4.015|0|90
C|BTCS|20250710|09:35:39.665850|E|40|4.005|0|40
C|BTCS|20250710|09:36:05.397712|S|100|4.02|0|100
C|BTCS|20250710|09:36:05.397720|S|100|4.02|0|100
C|BTCS|20250710|09:36:07.508948|S|200|4.03|0|200
C|BTCS|20250710|09:36:07.511039|S|300|4.03|0|300
C|BTCS|20250710|09:36:07.511039|S|100|4.03|0|100
C|BTCS|20250710|09:36:07.511585|S|109|4.03|0|109
C|BTCS|20250710|09:39:36.550167|S|110|4.05|0|110
C|BTCS|20250710|09:39:50.334372|S|110|4.05|0|110
C|BTCS|20250710|09:39:50.345646|S|105|4.05|0|105
C|BTCS|20250710|09:39:50.345647|S|65|4.05|0|65
C|BTCS|20250710|09:39:50.986132|S|63|4.05|0|63
C|BTCS|20250710|09:40:03.935700|E|90|4.145|0|90
C|BTCS|20250710|09:40:07.626047|S|110|4.175|0|110
C|BTCS|20250710|09:40:13.542640|E|90|4.175|0|90
C|BTCS|20250710|09:40:13.544253|S|29|4.21|0|29
C|BTCS|20250710|09:40:21.041839|E|30|4.165|0|30
C|BTCS|20250710|09:40:26.442903|E|90|4.175|0|90
C|BTCS|20250710|09:41:19.939136|S|170|4.33|0|170
C|BTCS|20250710|09:41:20.142174|S|28|4.33|0|28
C|BTCS|20250710|09:41:36.441683|S|170|4.36|0|170
C|BTCS|20250710|09:41:42.064012|S|170|4.36|0|170
C|BTCS|20250710|09:41:45.839939|S|170|4.36|0|170
C|BTCS|20250710|09:42:08.608006|S|100|4.31|0|100
C|BTCS|20250710|09:42:08.674748|S|85|4.31|0|85
C|BTCS|20250710|09:42:11.538615|E|120|4.325|0|120
C|BTCS|20250710|09:42:34.645687|E|120|4.39|0|120
C|BTCS|20250710|09:44:02.989118|E|20|4.275|0|20
C|BTCS|20250710|09:46:40.917089|S|100|4.29|0|100
C|BTCS|20250710|09:46:48.777869|S|98|4.29|0|98
C|BTCS|20250710|09:46:48.777869|S|102|4.29|0|102
C|BTCS|20250710|09:46:48.784910|S|100|4.29|0|100
C|BTCS|20250710|09:46:48.785467|S|400|4.29|0|400
C|BTCS|20250710|09:48:05.395359|S|100|4.2|0|100
C|BTCS|20250710|09:48:05.395431|S|80|4.2|0|80
C|BTCS|20250710|09:48:05.566265|S|180|4.19|0|180
C|BTCS|20250710|09:48:05.579291|S|120|4.19|0|120
C|BTCS|20250710|09:48:05.579291|S|60|4.19|0|60
C|BTCS|20250710|09:48:05.586970|S|40|4.19|0|40
C|BTCS|20250710|09:48:06.621224|S|22|4.19|0|22
C|BTCS|20250710|09:48:40.965649|S|100|4.18|0|100
C|BTCS|20250710|09:50:13.726406|S|2|4.39|0|2
C|BTCS|20250710|09:55:37.343701|S|3|4.28|0|3
C|BTCS|20250710|09:55:37.343701|S|97|4.28|0|97
C|BTCS|20250710|09:55:37.343710|S|19|4.28|0|19
C|BTCS|20250710|09:55:37.344880|S|19|4.29|0|19
C|BTCS|20250710|09:55:37.628260|S|58|4.28|0|58
C|BTCS|20250710|09:55:37.628260|S|142|4.295|0|142
C|BTCS|20250710|09:55:49.011410|S|200|4.32|0|200
C|BTCS|20250710|09:59:18.135232|S|100|4.24|0|100
C|BTCS|20250710|09:59:18.135304|S|33|4.24|0|33
C|BTCS|20250710|09:59:19.637916|S|210|4.24|0|210
C|BTCS|20250710|09:59:19.652996|S|64|4.24|0|64
C|BTCS|20250710|09:59:19.652996|S|146|4.24|0|146
C|BTCS|20250710|09:59:19.669066|S|210|4.24|0|210
C|BTCS|20250710|09:59:19.683747|S|210|4.24|0|210
C|BTCS|20250710|09:59:19.695112|S|210|4.24|0|210
C|BTCS|20250710|09:59:19.834832|S|210|4.24|0|210
C|BTCS|20250710|09:59:19.867348|S|210|4.24|0|210
C|BTCS|20250710|09:59:19.882196|S|4|4.24|0|4
C|BTCS|20250710|10:02:57.755511|S|160|4.26|0|160
C|BTCS|20250710|10:03:00.687935|S|80|4.255|0|80
C|BTCS|20250710|10:07:10.241258|S|2|4.09|0|2
C|BTCS|20250710|10:07:58.864436|S|150|4.085|0|150
C|BTCS|20250710|10:10:47.211179|E|50|4.03|0|50
C|BTCS|20250710|10:10:47.578342|E|180|4.03|0|180
C|BTCS|20250710|10:10:47.588513|E|100|4.02|0|100
C|BTCS|20250710|10:10:47.589055|E|100|4.02|0|100
C|BTCS|20250710|10:10:48.785601|E|230|4.02|0|230
C|BTCS|20250710|10:10:51.019591|S|230|4.02|0|230
C|BTCS|20250710|10:10:58.696260|S|25|4.02|0|25
C|BTCS|20250710|10:11:01.749217|S|5|4.02|0|5
C|BTCS|20250710|10:11:46.243185|E|230|3.985|0|230
C|BTCS|20250710|10:12:53.302616|E|150|3.935|0|150
C|BTCS|20250710|10:12:54.513042|S|1|3.89|0|1
C|BTCS|20250710|10:12:54.561369|S|1|3.88|0|1
C|BTCS|20250710|10:12:54.590740|S|2|3.87|0|2
C|BTCS|20250710|10:20:58.052890|S|18|4|0|18
C|BTCS|20250710|10:21:26.809084|S|274|4.01|0|274
C|BTCS|20250710|10:22:08.966175|S|200|4.01|0|200
C|BTCS|20250710|10:22:18.244352|S|92|4.01|0|92
C|BTCS|20250710|10:22:18.244352|S|8|4.01|0|8
C|BTCS|20250710|10:22:18.244903|S|295|4.01|0|295
C|BTCS|20250710|10:22:18.244904|S|11|4.01|0|11
C|BTCS|20250710|10:22:18.244904|S|244|4.01|0|244
C|BTCS|20250710|10:22:18.244904|S|26|4.01|0|26
C|BTCS|20250710|10:39:35.573855|S|80|4.04|0|80
C|BTCS|20250710|10:39:35.573855|S|200|4.04|0|200
C|BTCS|20250710|10:51:47.247933|E|190|4.185|0|190
C|BTCS|20250710|10:52:05.555323|E|190|4.225|0|190
C|BTCS|20250710|11:06:58.181950|S|10|4.22|0|10
C|BTCS|20250710|11:24:05.761262|S|2|4.33|0|2
C|BTCS|20250710|11:31:29.874718|E|190|4.375|0|190
C|BTCS|20250710|11:35:00.114964|E|90|4.39|0|90
C|BTCS|20250710|11:35:27.565155|E|310|4.415|0|310
C|BTCS|20250710|11:36:49.561488|E|310|4.49|0|310
C|BTCS|20250710|11:37:12.427430|E|290|4.495|0|290
C|BTCS|20250710|11:46:04.807843|S|39|4.38|0|39
C|BTCS|20250710|11:54:58.206631|E|190|4.545|0|190
C|BTCS|20250710|11:56:38.265527|S|210|4.545|0|210
C|BTCS|20250710|12:11:18.962892|S|28|4.59|0|28
C|BTCS|20250710|12:12:31.003169|S|100|4.595|0|100
C|BTCS|20250710|12:12:44.586837|S|100|4.625|0|100
C|BTCS|20250710|12:22:19.737598|S|320|4.495|0|320
C|BTCS|20250710|12:22:19.743154|S|100|4.5|0|100
C|BTCS|20250710|12:24:25.119942|S|100|4.51|0|100
C|BTCS|20250710|12:26:47.755503|S|9|4.535|0|9
C|BTCS|20250710|12:26:47.755545|S|9|4.535|0|9
C|BTCS|20250710|12:37:02.944664|S|26|4.51|0|26
C|BTCS|20250710|12:37:42.768922|S|3|4.52|0|3
C|BTCS|20250710|12:41:27.720498|S|146|4.515|0|146
C|BTCS|20250710|12:41:27.723698|S|100|4.515|0|100
C|BTCS|20250710|12:41:54.463238|S|84|4.515|0|84
C|BTCS|20250710|12:42:41.236766|S|100|4.51|0|100
C|BTCS|20250710|12:42:41.236774|S|35|4.51|0|35
C|BTCS|20250710|12:42:41.236805|S|35|4.51|0|35
C|BTCS|20250710|12:42:49.441732|S|33|4.52|0|33
C|BTCS|20250710|12:42:49.506187|S|2|4.54|0|2
C|BTCS|20250710|12:42:49.576489|S|95|4.55|0|95
C|BTCS|20250710|13:03:49.790598|E|330|4.615|0|330
C|BTCS|20250710|13:15:38.685124|S|10|4.69|0|10
C|BTCS|20250710|13:20:15.562969|S|2|4.69|0|2
C|BTCS|20250710|13:22:17.715737|E|59|4.69|0|59
C|BTCS|20250710|13:23:25.744761|E|100|4.69|0|100
C|BTCS|20250710|13:24:31.574403|S|100|4.68|0|100
C|BTCS|20250710|13:24:31.574948|S|100|4.68|0|100
C|BTCS|20250710|13:24:31.574955|S|100|4.68|0|100
C|BTCS|20250710|13:24:31.575047|S|30|4.68|0|30
C|BTCS|20250710|13:24:38.630605|S|200|4.615|0|200
C|BTCS|20250710|13:24:38.655163|S|100|4.615|0|100
C|BTCS|20250710|13:25:10.506352|E|98|4.59|0|98
C|BTCS|20250710|13:25:13.259152|S|340|4.58|0|340
C|BTCS|20250710|13:25:13.259688|S|60|4.58|0|60
C|BTCS|20250710|13:25:13.259688|E|40|4.59|0|40
C|BTCS|20250710|13:25:13.260127|S|60|4.58|0|60
C|BTCS|20250710|13:25:20.437813|S|200|4.58|0|200
C|BTCS|20250710|13:25:23.278702|S|100|4.58|0|100
C|BTCS|20250710|13:25:23.278797|S|40|4.58|0|40
C|BTCS|20250710|13:25:23.292871|E|100|4.6|0|100
C|BTCS|20250710|13:25:30.154570|E|48|4.61|0|48
C|BTCS|20250710|13:27:05.439304|S|200|4.555|0|200
C|BTCS|20250710|13:32:36.536131|S|2|4.51|0|2
C|BTCS|20250710|13:32:36.536259|S|3|4.51|0|3
C|BTCS|20250710|13:32:55.709030|S|299|4.49|0|299
C|BTCS|20250710|13:34:49.958138|S|10|4.57|0|10
C|BTCS|20250710|13:35:24.976603|E|2|4.6|0|2
C|BTCS|20250710|13:42:22.290869|S|11|4.55|0|11
C|BTCS|20250710|13:42:22.290935|S|11|4.55|0|11
C|BTCS|20250710|13:42:40.925307|S|15|4.57|0|15
C|BTCS|20250710|13:42:40.931901|S|15|4.55|0|15
C|BTCS|20250710|13:47:12.118174|S|100|4.58|0|100
C|BTCS|20250710|13:47:12.118181|S|100|4.58|0|100
C|BTCS|20250710|13:47:12.118190|S|64|4.58|0|64
C|BTCS|20250710|13:48:17.684625|S|10|4.67|0|10
C|BTCS|20250710|13:49:22.259647|S|100|4.68|0|100
C|BTCS|20250710|13:49:47.980701|S|1|4.68|0|1
C|BTCS|20250710|13:56:15.407117|S|100|4.59|0|100
C|BTCS|20250710|13:57:34.111274|S|230|4.63|0|230
C|BTCS|20250710|14:06:58.574939|S|10|4.6|0|10
C|BTCS|20250710|14:24:08.725749|E|350|4.5|0|350
C|BTCS|20250710|14:24:57.510153|S|50|4.52|0|50
C|BTCS|20250710|14:28:07.027025|S|300|4.53|0|300
C|BTCS|20250710|14:28:07.055653|S|50|4.53|0|50
C|BTCS|20250710|14:42:41.219854|S|10|4.48|0|10
C|BTCS|20250710|14:51:49.545316|S|3|4.49|0|3
C|BTCS|20250710|14:52:16.263312|S|3|4.49|0|3
C|BTCS|20250710|15:21:43.779262|E|9|4.48|0|9
C|BTCS|20250710|15:24:28.957970|E|100|4.46|0|100
C|BTCS|20250710|15:31:46.513425|S|12|4.375|0|12
C|BTCS|20250710|15:33:19.322373|E|100|4.36|0|100
C|BTCS|20250710|15:34:18.900230|S|100|4.33|0|100
C|BTCS|20250710|15:38:48.577008|S|100|4.335|0|100
C|BTCS|20250710|15:46:49.536703|E|100|4.29|0|100
C|BTCS|20250710|15:46:49.536750|S|100|4.29|0|100
C|BTCS|20250710|15:52:15.236233|E|100|4.29|0|100
C|BTCS|20250710|15:57:37.180710|E|100|4.3|0|100
C|BTCS|20250710|15:59:02.535456|E|13|4.3|0|13
C|BTCS|20250710|15:59:02.535456|E|11|4.3|0|11
C|BTCS|20250710|15:59:49.071751|E|100|4.28|0|100
C|BTCS|20250710|15:59:50.128978|S|100|4.275|0|100
C|BTCS|20250710|15:59:51.103918|S|100|4.275|0|100
C|BTCS|20250710|15:59:52.082164|S|100|4.275|0|100
C|BTCS|20250710|15:59:52.157084|S|100|4.275|0|100
C|BTCS|20250710|15:59:52.186164|S|100|4.275|0|100
C|BTCS|20250710|15:59:53.421567|S|100|4.275|0|100
C|BTCT|20250710|09:50:12.585875|S|100|3.65|0|100
C|BTCT|20250710|12:27:06.494543|S|100|3.69|0|100
C|BTCT|20250710|15:03:41.728071|S|100|3.71|0|100
C|BTCT|20250710|15:30:08.796482|S|170|3.79|0|170
C|BTCW|20250710|09:33:10.953048|S|100|117.51|0|100
C|BTCW|20250710|09:33:44.256850|S|100|117.42|0|100
C|BTCW|20250710|09:33:44.256850|S|100|117.42|0|100
C|BTCW|20250710|09:34:29.097466|S|100|117.36|0|100
C|BTCW|20250710|09:56:17.110042|S|50|117.37|0|50
C|BTCW|20250710|12:06:09.543427|S|100|118.3|0|100
C|BTCW|20250710|12:20:59.837306|S|100|118.68|0|100
C|BTCW|20250710|12:43:51.501980|S|100|119.68|0|100
C|BTCW|20250710|14:10:13.421541|S|100|120.37|0|100
C|BTCW|20250710|15:08:30.150911|S|100|120.6|0|100
C|BTCW|20250710|15:51:01.980181|S|100|120.08|0|100
C|BTCZ|20250710|11:13:25.877932|S|100|3.18|0|100
C|BTCZ|20250710|13:14:26.523483|S|200|3.04|0|200
C|BTDR|20250710|09:36:38.768711|S|96|13.07|0|96
C|BTDR|20250710|09:47:53.600802|S|100|13.12|0|100
C|BTDR|20250710|09:52:20.725286|S|2|13.04|0|2
C|BTDR|20250710|09:53:37.739476|S|100|13.01|0|100
C|BTDR|20250710|10:02:03.138862|S|100|13.025|0|100
C|BTDR|20250710|10:06:11.915994|S|300|13.2|0|300
C|BTDR|20250710|10:06:11.916096|S|100|13.2|0|100
C|BTDR|20250710|10:07:15.069214|S|8|13.2|0|8
C|BTDR|20250710|10:16:29.888637|S|100|13.02|0|100
C|BTDR|20250710|10:16:29.888653|S|100|13.02|0|100
C|BTDR|20250710|10:22:16.375526|S|100|13.005|0|100
C|BTDR|20250710|10:22:16.404634|S|100|13.03|0|100
C|BTDR|20250710|10:22:33.570414|S|100|13.085|0|100
C|BTDR|20250710|10:23:03.720864|S|100|13.09|0|100
C|BTDR|20250710|10:25:08.810440|S|61|12.88|0|61
C|BTDR|20250710|10:25:08.810441|S|139|12.88|0|139
C|BTDR|20250710|10:28:05.119031|S|12|12.98|0|12
C|BTDR|20250710|10:51:43.297602|S|16|13.01|0|16
C|BTDR|20250710|10:51:43.297620|S|84|13.01|0|84
C|BTDR|20250710|10:57:37.368704|S|200|13.13|0|200
C|BTDR|20250710|10:57:38.960656|S|200|13.14|0|200
C|BTDR|20250710|10:57:55.098718|S|100|13.145|0|100
C|BTDR|20250710|11:05:51.332887|S|4|13.25|0|4
C|BTDR|20250710|11:05:51.333005|S|76|13.25|0|76
C|BTDR|20250710|11:20:27.116877|S|103|13.16|0|103
C|BTDR|20250710|11:21:53.972954|S|100|13.185|0|100
C|BTDR|20250710|11:34:45.576160|S|20|13.17|0|20
C|BTDR|20250710|11:37:02.581896|S|128|13.19|0|128
C|BTDR|20250710|11:40:28.910031|S|7|13.21|0|7
C|BTDR|20250710|12:25:09.106163|S|100|13.12|0|100
C|BTDR|20250710|12:27:37.471175|S|20|13.195|0|20
C|BTDR|20250710|12:27:37.471197|S|80|13.195|0|80
C|BTDR|20250710|12:33:03.562744|S|100|13.31|0|100
C|BTDR|20250710|12:35:19.964980|S|29|13.315|0|29
C|BTDR|20250710|12:37:51.651737|S|100|13.25|0|100
C|BTDR|20250710|12:52:36.416752|S|100|13.17|0|100
C|BTDR|20250710|13:00:18.573806|S|100|13.245|0|100
C|BTDR|20250710|13:11:33.910886|S|82|13.46|0|82
C|BTDR|20250710|13:40:11.777885|S|200|13.35|0|200
C|BTDR|20250710|13:50:05.801693|S|3|13.31|0|3
C|BTDR|20250710|13:53:22.558328|S|4|13.29|0|4
C|BTDR|20250710|13:58:04.458448|S|27|13.36|0|27
C|BTDR|20250710|14:06:36.008378|S|4|13.35|0|4
C|BTDR|20250710|14:07:33.450147|S|100|13.255|0|100
C|BTDR|20250710|14:08:02.102772|S|100|13.225|0|100
C|BTDR|20250710|14:08:16.275493|S|100|13.19|0|100
C|BTDR|20250710|14:08:19.899846|S|200|13.26|0|200
C|BTDR|20250710|14:08:47.213299|S|100|13.23|0|100
C|BTDR|20250710|14:13:16.540023|S|100|13.25|0|100
C|BTDR|20250710|14:14:35.084902|S|100|13.245|0|100
C|BTDR|20250710|14:19:40.979392|S|26|13.205|0|26
C|BTDR|20250710|14:19:40.979941|S|27|13.205|0|27
C|BTDR|20250710|14:20:37.539396|S|10|13.22|0|10
C|BTDR|20250710|14:20:38.774791|S|2|13.22|0|2
C|BTDR|20250710|14:20:38.774800|S|2|13.22|0|2
C|BTDR|20250710|14:20:38.774813|S|2|13.22|0|2
C|BTDR|20250710|14:29:46.412134|S|100|13.155|0|100
C|BTDR|20250710|14:48:27.099704|S|100|13.09|0|100
C|BTDR|20250710|14:50:01.087982|S|100|13.095|0|100
C|BTDR|20250710|14:50:25.707693|S|100|13.09|0|100
C|BTDR|20250710|15:29:01.334428|S|54|13.16|0|54
C|BTDR|20250710|15:46:36.717551|S|104|13.05|0|104
C|BTDR|20250710|15:52:09.285180|S|100|13.005|0|100
C|BTDR|20250710|15:52:09.287301|S|100|13.005|0|100
C|BTDR|20250710|15:58:30.962355|S|20|13.17|0|20
C|BTDR|20250710|15:58:34.859677|S|18|13.16|0|18
C|BTE|20250710|10:16:30.748706|S|2800|1.9|0|2800
C|BTE|20250710|10:17:20.362712|S|2800|1.9|0|2800
C|BTE|20250710|10:23:28.139633|S|2800|1.89|0|2800
C|BTE|20250710|10:30:55.672368|S|32|1.9|0|32
C|BTE|20250710|10:31:34.060835|S|42|1.9|0|42
C|BTE|20250710|10:34:17.707438|S|100|1.9|0|100
C|BTE|20250710|10:38:03.342472|S|200|1.9|0|200
C|BTE|20250710|10:38:03.342472|S|900|1.9|0|900
C|BTE|20250710|10:41:32.140333|S|100|1.9|0|100
C|BTE|20250710|10:44:00.910362|S|2100|1.905|0|2100
C|BTE|20250710|10:44:00.910382|S|2100|1.905|0|2100
C|BTE|20250710|10:44:00.910470|S|2100|1.91|0|2100
C|BTE|20250710|10:44:00.958777|S|2800|1.92|0|2800
C|BTE|20250710|10:44:08.947490|S|2000|1.92|0|2000
C|BTE|20250710|10:46:42.964031|S|100|1.91|0|100
C|BTE|20250710|10:56:15.037782|S|100|1.89|0|100
C|BTE|20250710|11:09:26.043362|S|3100|1.9|0|3100
C|BTE|20250710|11:26:17.092211|S|400|1.91|0|400
C|BTE|20250710|11:33:06.853086|S|70|1.91|0|70
C|BTE|20250710|11:33:06.853086|S|1500|1.91|0|1500
C|BTE|20250710|11:41:12.365335|S|300|1.91|0|300
C|BTE|20250710|11:41:12.365389|S|200|1.91|0|200
C|BTE|20250710|11:41:12.371495|S|100|1.91|0|100
C|BTE|20250710|11:41:12.371551|S|100|1.91|0|100
C|BTE|20250710|11:41:12.371601|S|100|1.91|0|100
C|BTE|20250710|11:41:12.371649|S|100|1.91|0|100
C|BTE|20250710|11:48:26.253105|S|100|1.9|0|100
C|BTE|20250710|11:48:26.253105|S|228|1.9|0|228
C|BTE|20250710|11:48:26.253105|S|100|1.9|0|100
C|BTE|20250710|11:48:26.253106|S|185|1.9|0|185
C|BTE|20250710|11:48:26.253107|S|768|1.9|0|768
C|BTE|20250710|11:54:24.593335|S|200|1.91|0|200
C|BTE|20250710|12:01:43.936393|S|200|1.91|0|200
C|BTE|20250710|12:01:45.079205|S|90|1.91|0|90
C|BTE|20250710|12:20:37.504463|S|480|1.93|0|480
C|BTE|20250710|12:20:37.504463|S|135|1.93|0|135
C|BTE|20250710|12:20:37.504463|S|2575|1.93|0|2575
C|BTE|20250710|12:20:37.504464|S|158|1.93|0|158
C|BTE|20250710|12:24:19.945614|S|100|1.92|0|100
C|BTE|20250710|12:59:44.011817|S|100|1.92|0|100
C|BTE|20250710|13:15:55.167977|S|67|1.92|0|67
C|BTE|20250710|13:15:55.168757|S|133|1.92|0|133
C|BTE|20250710|13:15:55.168757|S|1|1.92|0|1
C|BTE|20250710|13:16:03.130773|S|65|1.92|0|65
C|BTE|20250710|13:16:03.131556|S|130|1.92|0|130
C|BTE|20250710|13:16:10.306978|S|17|1.92|0|17
C|BTE|20250710|13:16:10.306978|S|238|1.92|0|238
C|BTE|20250710|13:16:10.307786|S|50|1.92|0|50
C|BTE|20250710|13:36:54.021249|S|823|1.93|0|823
C|BTE|20250710|13:46:13.084230|S|800|1.92|0|800
C|BTE|20250710|13:54:13.074518|S|300|1.92|0|300
C|BTE|20250710|14:14:26.282411|S|100|1.91|0|100
C|BTE|20250710|14:16:12.483584|S|500|1.92|0|500
C|BTE|20250710|14:26:13.591893|S|100|1.92|0|100
C|BTE|20250710|14:46:04.868146|S|100|1.93|0|100
C|BTE|20250710|14:49:03.906773|S|200|1.92|0|200
C|BTE|20250710|14:51:11.334129|S|220|1.92|0|220
C|BTE|20250710|14:59:41.969422|S|120|1.92|0|120
C|BTE|20250710|14:59:41.969422|S|120|1.92|0|120
C|BTE|20250710|15:00:16.239785|S|400|1.92|0|400
C|BTE|20250710|15:00:43.654324|S|100|1.92|0|100
C|BTE|20250710|15:02:04.665715|S|100|1.92|0|100
C|BTE|20250710|15:23:34.613391|S|100|1.92|0|100
C|BTE|20250710|15:23:34.613392|S|100|1.92|0|100
C|BTE|20250710|15:23:42.694200|S|100|1.92|0|100
C|BTE|20250710|15:24:20.694085|S|100|1.92|0|100
C|BTE|20250710|15:28:04.698237|S|337|1.91|0|337
C|BTE|20250710|15:28:04.699021|S|312|1.91|0|312
C|BTE|20250710|15:29:36.322158|S|21|1.91|0|21
C|BTE|20250710|15:29:36.322158|S|100|1.91|0|100
C|BTE|20250710|15:29:36.322979|S|67|1.91|0|67
C|BTE|20250710|15:43:57.594064|S|1|1.91|0|1
C|BTE|20250710|15:46:10.048699|S|95|1.92|0|95
C|BTE|20250710|15:46:19.632698|S|63|1.92|0|63
C|BTE|20250710|15:46:24.129670|S|73|1.92|0|73
C|BTE|20250710|15:46:24.130449|S|144|1.92|0|144
C|BTE|20250710|15:47:06.181547|S|35|1.92|0|35
C|BTE|20250710|15:47:09.931918|S|4590|1.92|0|4590
C|BTE|20250710|15:52:00.317172|S|2|1.91|0|2
C|BTE|20250710|15:52:03.824315|S|120|1.91|0|120
C|BTE|20250710|15:52:03.824315|S|225|1.91|0|225
C|BTE|20250710|15:52:03.824315|S|88|1.91|0|88
C|BTE|20250710|15:52:03.824315|S|145|1.91|0|145
C|BTE|20250710|15:54:00.469843|S|29|1.92|0|29
C|BTE|20250710|15:54:11.905346|S|112|1.92|0|112
C|BTE|20250710|15:55:54.213575|S|92|1.92|0|92
C|BTE|20250710|15:56:43.196227|S|29|1.92|0|29
C|BTE|20250710|15:57:59.003453|S|105|1.92|0|105
C|BTE|20250710|15:58:01.372976|S|100|1.92|0|100
C|BTE|20250710|15:58:01.437089|S|198|1.92|0|198
C|BTE|20250710|15:58:07.549623|S|71|1.92|0|71
C|BTE|20250710|15:58:07.550414|S|141|1.92|0|141
C|BTE|20250710|15:58:10.039946|S|339|1.92|0|339
C|BTE|20250710|15:58:10.040725|S|677|1.92|0|677
C|BTE|20250710|15:59:09.171613|S|250|1.92|0|250
C|BTE|20250710|15:59:09.172392|S|499|1.92|0|499
C|BTE|20250710|15:59:49.127376|S|79|1.915|0|79
C|BTE|20250710|15:59:50.054904|S|95|1.915|0|95
C|BTE|20250710|15:59:50.258768|S|3031|1.915|0|3031
C|BTE|20250710|15:59:50.427619|S|39|1.91|0|39
C|BTE|20250710|15:59:50.879901|S|37|1.915|0|37
C|BTE|20250710|15:59:52.434979|S|7|1.915|0|7
C|BTE|20250710|15:59:52.582501|S|122|1.91|0|122
C|BTE|20250710|15:59:53.783646|S|851|1.915|0|851
C|BTE|20250710|15:59:53.783646|S|2316|1.915|0|2316
C|BTE|20250710|15:59:54.724274|S|4|1.915|0|4
C|BTE|20250710|15:59:56.360702|S|1440|1.915|0|1440
C|BTE|20250710|15:59:56.360702|S|885|1.915|0|885
C|BTE|20250710|15:59:56.971820|S|82|1.915|0|82
C|BTG|20250710|09:34:02.653694|S|100|3.57|0|100
C|BTG|20250710|09:34:02.653695|S|280|3.57|0|280
C|BTG|20250710|09:34:02.653695|S|300|3.57|0|300
C|BTG|20250710|09:35:57.843936|S|300|3.56|0|300
C|BTG|20250710|09:36:26.408633|S|200|3.55|0|200
C|BTG|20250710|09:37:50.899121|S|200|3.56|0|200
C|BTG|20250710|09:38:51.353235|S|500|3.57|0|500
C|BTG|20250710|09:38:51.353235|S|300|3.57|0|300
C|BTG|20250710|09:38:51.353236|S|300|3.57|0|300
C|BTG|20250710|09:39:57.060799|S|200|3.58|0|200
C|BTG|20250710|09:39:57.135857|S|100|3.58|0|100
C|BTG|20250710|09:39:57.135857|S|188|3.58|0|188
C|BTG|20250710|09:41:43.236317|S|1700|3.57|0|1700
C|BTG|20250710|09:43:23.272766|S|1300|3.56|0|1300
C|BTG|20250710|09:43:23.272766|S|200|3.56|0|200
C|BTG|20250710|09:43:45.949883|S|100|3.56|0|100
C|BTG|20250710|09:44:12.959850|S|1100|3.57|0|1100
C|BTG|20250710|09:44:12.968152|S|100|3.565|0|100
C|BTG|20250710|09:44:12.994270|S|100|3.565|0|100
C|BTG|20250710|09:48:23.608416|S|1300|3.55|0|1300
C|BTG|20250710|09:50:37.417673|S|150|3.53|0|150
C|BTG|20250710|09:50:37.418240|S|150|3.53|0|150
C|BTG|20250710|09:51:29.041361|S|100|3.51|0|100
C|BTG|20250710|09:51:29.041362|S|150|3.51|0|150
C|BTG|20250710|09:51:54.911696|S|128|3.51|0|128
C|BTG|20250710|09:52:42.538032|S|186|3.5|0|186
C|BTG|20250710|09:52:42.538032|S|1600|3.5|0|1600
C|BTG|20250710|09:55:40.351632|S|1600|3.52|0|1600
C|BTG|20250710|09:55:40.352701|S|1600|3.51|0|1600
C|BTG|20250710|09:55:46.552939|S|500|3.52|0|500
C|BTG|20250710|09:55:46.552939|S|248|3.52|0|248
C|BTG|20250710|09:55:47.487181|E|600|3.51|0|600
C|BTG|20250710|09:55:47.758533|S|822|3.51|0|822
C|BTG|20250710|10:04:10.383655|S|2|3.48|0|2
C|BTG|20250710|10:04:35.251130|S|1000|3.49|0|1000
C|BTG|20250710|10:05:10.432870|S|1000|3.5|0|1000
C|BTG|20250710|10:06:10.534803|S|1000|3.5|0|1000
C|BTG|20250710|10:07:25.546222|S|34|3.49|0|34
C|BTG|20250710|10:10:56.391328|S|200|3.505|0|200
C|BTG|20250710|10:13:06.106116|S|296|3.51|0|296
C|BTG|20250710|10:13:55.554188|S|400|3.49|0|400
C|BTG|20250710|10:14:55.961942|S|31|3.49|0|31
C|BTG|20250710|10:15:37.346387|S|731|3.49|0|731
C|BTG|20250710|10:15:37.346387|S|5169|3.49|0|5169
C|BTG|20250710|10:16:36.844822|S|320|3.5|0|320
C|BTG|20250710|10:18:49.622704|E|4400|3.49|0|4400
C|BTG|20250710|10:19:01.299134|S|100|3.5|0|100
C|BTG|20250710|10:19:29.876200|S|200|3.49|0|200
C|BTG|20250710|10:19:30.169160|S|5400|3.49|0|5400
C|BTG|20250710|10:31:37.423424|S|538|3.455|0|538
C|BTG|20250710|10:31:37.429159|S|2400|3.455|0|2400
C|BTG|20250710|10:34:02.584814|S|1800|3.46|0|1800
C|BTG|20250710|10:34:03.818176|S|1000|3.46|0|1000
C|BTG|20250710|10:34:03.819690|S|200|3.46|0|200
C|BTG|20250710|10:34:03.819690|S|462|3.46|0|462
C|BTG|20250710|10:35:58.075580|S|100|3.45|0|100
C|BTG|20250710|10:41:13.404331|S|2200|3.44|0|2200
C|BTG|20250710|10:41:13.413707|S|2000|3.44|0|2000
C|BTG|20250710|10:41:13.586029|S|1900|3.44|0|1900
C|BTG|20250710|10:41:13.597197|S|1500|3.44|0|1500
C|BTG|20250710|10:41:13.606016|S|1700|3.44|0|1700
C|BTG|20250710|10:44:43.208914|S|83|3.44|0|83
C|BTG|20250710|10:44:43.208914|S|85|3.44|0|85
C|BTG|20250710|10:45:16.215878|S|100|3.44|0|100
C|BTG|20250710|10:45:21.216087|S|100|3.44|0|100
C|BTG|20250710|10:45:22.215968|S|100|3.44|0|100
C|BTG|20250710|10:45:26.215636|S|100|3.44|0|100
C|BTG|20250710|10:46:25.579339|S|1600|3.43|0|1600
C|BTG|20250710|10:46:25.579339|S|4600|3.43|0|4600
C|BTG|20250710|10:46:25.579339|S|100|3.43|0|100
C|BTG|20250710|10:48:21.661306|S|6100|3.44|0|6100
C|BTG|20250710|10:51:24.319075|S|224|3.46|0|224
C|BTG|20250710|11:00:18.353703|S|5|3.44|0|5
C|BTG|20250710|11:00:18.353703|S|1300|3.44|0|1300
C|BTG|20250710|11:15:43.040980|S|1106|3.45|0|1106
C|BTG|20250710|11:15:43.041847|S|100|3.45|0|100
C|BTG|20250710|11:20:59.827870|S|100|3.47|0|100
C|BTG|20250710|11:26:42.775112|S|100|3.46|0|100
C|BTG|20250710|11:28:53.518677|S|300|3.46|0|300
C|BTG|20250710|11:28:54.447657|S|300|3.46|0|300
C|BTG|20250710|11:32:39.447070|S|100|3.45|0|100
C|BTG|20250710|11:32:39.454161|S|100|3.45|0|100
C|BTG|20250710|11:32:39.461234|S|100|3.45|0|100
C|BTG|20250710|11:32:39.468295|S|100|3.45|0|100
C|BTG|20250710|11:32:39.475357|S|100|3.45|0|100
C|BTG|20250710|11:32:39.482423|S|100|3.45|0|100
C|BTG|20250710|11:46:53.224225|S|400|3.45|0|400
C|BTG|20250710|11:46:53.224286|S|400|3.45|0|400
C|BTG|20250710|11:46:53.224336|S|200|3.45|0|200
C|BTG|20250710|11:49:44.103985|S|16|3.455|0|16
C|BTG|20250710|11:56:06.751528|S|600|3.45|0|600
C|BTG|20250710|11:57:17.752137|S|100|3.45|0|100
C|BTG|20250710|11:57:22.063628|S|100|3.45|0|100
C|BTG|20250710|11:58:59.437433|S|100|3.45|0|100
C|BTG|20250710|11:59:00.493986|S|100|3.44|0|100
C|BTG|20250710|11:59:00.493987|S|400|3.44|0|400
C|BTG|20250710|11:59:00.493987|S|200|3.44|0|200
C|BTG|20250710|11:59:00.493987|S|300|3.44|0|300
C|BTG|20250710|11:59:00.493987|S|8300|3.44|0|8300
C|BTG|20250710|11:59:00.493989|S|100|3.44|0|100
C|BTG|20250710|11:59:00.508498|S|300|3.44|0|300
C|BTG|20250710|11:59:00.516975|S|200|3.44|0|200
C|BTG|20250710|11:59:00.523270|S|200|3.44|0|200
C|BTG|20250710|11:59:00.529567|S|200|3.44|0|200
C|BTG|20250710|11:59:00.535862|S|200|3.44|0|200
C|BTG|20250710|11:59:00.542165|S|200|3.44|0|200
C|BTG|20250710|11:59:00.548462|S|100|3.44|0|100
C|BTG|20250710|11:59:00.554757|S|100|3.44|0|100
C|BTG|20250710|11:59:00.561048|S|100|3.44|0|100
C|BTG|20250710|11:59:00.567345|S|100|3.44|0|100
C|BTG|20250710|11:59:00.573641|S|100|3.44|0|100
C|BTG|20250710|11:59:00.579934|S|100|3.44|0|100
C|BTG|20250710|11:59:00.586230|S|100|3.44|0|100
C|BTG|20250710|11:59:00.592527|S|100|3.44|0|100
C|BTG|20250710|11:59:00.598848|S|100|3.44|0|100
C|BTG|20250710|11:59:00.605143|S|100|3.44|0|100
C|BTG|20250710|12:00:04.256809|S|1000|3.45|0|1000
C|BTG|20250710|12:01:19.449762|S|4200|3.445|0|4200
C|BTG|20250710|12:03:28.018077|S|30|3.445|0|30
C|BTG|20250710|12:19:53.509788|S|132|3.44|0|132
C|BTG|20250710|12:20:03.913820|S|800|3.44|0|800
C|BTG|20250710|12:22:10.066697|S|4226|3.44|0|4226
C|BTG|20250710|12:23:17.305782|S|106|3.44|0|106
C|BTG|20250710|12:23:17.306443|S|90|3.44|0|90
C|BTG|20250710|12:23:17.307202|S|64|3.44|0|64
C|BTG|20250710|12:23:17.307744|S|78|3.44|0|78
C|BTG|20250710|12:27:17.246465|S|200|3.43|0|200
C|BTG|20250710|12:30:22.161558|S|1725|3.43|0|1725
C|BTG|20250710|12:31:34.393528|S|2850|3.43|0|2850
C|BTG|20250710|12:31:34.393528|S|1225|3.43|0|1225
C|BTG|20250710|12:31:34.393528|S|1725|3.43|0|1725
C|BTG|20250710|12:31:34.393540|S|75|3.43|0|75
C|BTG|20250710|12:31:34.393540|S|1425|3.43|0|1425
C|BTG|20250710|12:37:48.905743|S|900|3.42|0|900
C|BTG|20250710|12:37:48.905743|S|569|3.42|0|569
C|BTG|20250710|12:38:20.767906|S|70|3.42|0|70
C|BTG|20250710|12:38:20.768453|S|114|3.42|0|114
C|BTG|20250710|12:42:07.701666|S|100|3.41|0|100
C|BTG|20250710|12:42:37.018217|S|383|3.41|0|383
C|BTG|20250710|12:51:01.647719|S|183|3.41|0|183
C|BTG|20250710|12:51:06.494189|S|18|3.41|0|18
C|BTG|20250710|12:51:34.893877|S|100|3.41|0|100
C|BTG|20250710|12:52:03.448942|S|100|3.41|0|100
C|BTG|20250710|12:52:15.361274|S|100|3.41|0|100
C|BTG|20250710|12:52:26.603995|S|100|3.41|0|100
C|BTG|20250710|12:53:49.691541|S|100|3.41|0|100
C|BTG|20250710|12:54:43.357863|S|100|3.41|0|100
C|BTG|20250710|12:55:06.987348|S|1610|3.41|0|1610
C|BTG|20250710|12:55:06.990466|S|100|3.41|0|100
C|BTG|20250710|12:55:27.121099|S|300|3.42|0|300
C|BTG|20250710|12:55:27.150726|S|230|3.415|0|230
C|BTG|20250710|12:56:24.606471|S|461|3.41|0|461
C|BTG|20250710|12:56:24.607016|S|175|3.41|0|175
C|BTG|20250710|13:11:36.764570|S|53|3.425|0|53
C|BTG|20250710|13:11:36.764570|S|4647|3.42|0|4647
C|BTG|20250710|13:11:36.764570|S|100|3.425|0|100
C|BTG|20250710|13:13:53.798895|S|44|3.425|0|44
C|BTG|20250710|13:13:53.798896|S|756|3.42|0|756
C|BTG|20250710|13:13:53.798906|S|3656|3.42|0|3656
C|BTG|20250710|13:13:53.798906|S|44|3.42|0|44
C|BTG|20250710|13:31:22.303718|S|2400|3.42|0|2400
C|BTG|20250710|13:33:52.036661|S|340|3.41|0|340
C|BTG|20250710|13:54:03.008365|S|1000|3.42|0|1000
C|BTG|20250710|13:54:03.011953|S|1000|3.42|0|1000
C|BTG|20250710|14:06:27.231757|S|18|3.42|0|18
C|BTG|20250710|14:09:12.847109|S|10|3.43|0|10
C|BTG|20250710|14:09:28.139191|S|160|3.43|0|160
C|BTG|20250710|14:09:41.429302|S|100|3.43|0|100
C|BTG|20250710|14:09:56.642241|S|200|3.43|0|200
C|BTG|20250710|14:10:10.418156|S|100|3.43|0|100
C|BTG|20250710|14:10:26.376305|S|200|3.43|0|200
C|BTG|20250710|14:10:43.082247|S|100|3.425|0|100
C|BTG|20250710|14:10:54.247132|S|200|3.425|0|200
C|BTG|20250710|14:11:13.220796|S|100|3.425|0|100
C|BTG|20250710|14:11:27.666782|S|200|3.425|0|200
C|BTG|20250710|14:11:38.268999|S|100|3.425|0|100
C|BTG|20250710|14:11:58.175965|S|200|3.425|0|200
C|BTG|20250710|14:12:08.296034|S|100|3.425|0|100
C|BTG|20250710|14:12:27.243033|S|200|3.425|0|200
C|BTG|20250710|14:12:36.904999|S|100|3.425|0|100
C|BTG|20250710|14:24:26.587705|S|335|3.41|0|335
C|BTG|20250710|14:24:26.597247|S|500|3.4|0|500
C|BTG|20250710|14:24:26.597247|S|1500|3.4|0|1500
C|BTG|20250710|14:24:26.597247|S|25|3.4|0|25
C|BTG|20250710|14:24:26.597247|S|25|3.4|0|25
C|BTG|20250710|14:30:38.988964|S|3226|3.41|0|3226
C|BTG|20250710|14:32:12.204308|S|1400|3.41|0|1400
C|BTG|20250710|14:32:12.204308|S|2574|3.41|0|2574
C|BTG|20250710|14:32:12.204309|S|1800|3.41|0|1800
C|BTG|20250710|14:32:12.204309|S|1426|3.41|0|1426
C|BTG|20250710|14:32:12.204318|S|726|3.41|0|726
C|BTG|20250710|14:32:12.204318|S|474|3.41|0|474
C|BTG|20250710|14:32:13.917482|S|200|3.41|0|200
C|BTG|20250710|14:32:33.811029|S|200|3.41|0|200
C|BTG|20250710|14:32:47.137385|S|574|3.41|0|574
C|BTG|20250710|14:32:47.137385|S|2826|3.41|0|2826
C|BTG|20250710|14:32:54.908825|S|100|3.41|0|100
C|BTG|20250710|14:33:30.619985|S|326|3.41|0|326
C|BTG|20250710|14:33:30.619985|S|2574|3.41|0|2574
C|BTG|20250710|14:33:30.619985|S|600|3.41|0|600
C|BTG|20250710|14:33:37.939936|S|1200|3.41|0|1200
C|BTG|20250710|14:33:37.939936|S|1900|3.41|0|1900
C|BTG|20250710|14:34:36.153124|S|1326|3.41|0|1326
C|BTG|20250710|14:34:36.153125|S|574|3.41|0|574
C|BTG|20250710|14:34:36.153125|S|1000|3.41|0|1000
C|BTG|20250710|14:35:12.796585|S|500|3.41|0|500
C|BTG|20250710|14:35:14.364339|S|2100|3.41|0|2100
C|BTG|20250710|14:35:14.364340|S|900|3.41|0|900
C|BTG|20250710|14:35:27.130781|S|1000|3.41|0|1000
C|BTG|20250710|14:35:27.130781|S|1400|3.41|0|1400
C|BTG|20250710|14:35:30.902410|S|74|3.41|0|74
C|BTG|20250710|14:35:30.902410|S|1126|3.41|0|1126
C|BTG|20250710|14:39:36.218332|S|500|3.41|0|500
C|BTG|20250710|14:40:10.614825|S|400|3.42|0|400
C|BTG|20250710|14:53:59.606085|S|77|3.43|0|77
C|BTG|20250710|14:53:59.606085|S|500|3.43|0|500
C|BTG|20250710|14:53:59.606085|S|500|3.43|0|500
C|BTG|20250710|14:53:59.606085|S|1000|3.43|0|1000
C|BTG|20250710|14:53:59.606748|S|41|3.43|0|41
C|BTG|20250710|14:58:29.604679|S|20|3.43|0|20
C|BTG|20250710|14:58:31.744801|S|100|3.42|0|100
C|BTG|20250710|14:58:31.744802|S|1200|3.42|0|1200
C|BTG|20250710|14:58:31.744802|S|1000|3.42|0|1000
C|BTG|20250710|15:01:06.609061|S|300|3.43|0|300
C|BTG|20250710|15:01:06.609061|S|1000|3.43|0|1000
C|BTG|20250710|15:01:06.609061|S|300|3.43|0|300
C|BTG|20250710|15:01:06.616909|S|400|3.43|0|400
C|BTG|20250710|15:01:06.623211|S|300|3.43|0|300
C|BTG|20250710|15:01:06.629515|S|300|3.43|0|300
C|BTG|20250710|15:01:06.635813|S|300|3.43|0|300
C|BTG|20250710|15:02:00.652146|S|100|3.43|0|100
C|BTG|20250710|15:02:00.652146|S|400|3.43|0|400
C|BTG|20250710|15:02:00.658477|S|400|3.43|0|400
C|BTG|20250710|15:02:00.664803|S|400|3.43|0|400
C|BTG|20250710|15:02:00.671097|S|400|3.43|0|400
C|BTG|20250710|15:02:00.678805|S|800|3.43|0|800
C|BTG|20250710|15:02:00.685099|S|700|3.43|0|700
C|BTG|20250710|15:02:00.691394|S|600|3.43|0|600
C|BTG|20250710|15:02:00.697685|S|600|3.43|0|600
C|BTG|20250710|15:02:00.703980|S|500|3.43|0|500
C|BTG|20250710|15:02:00.710279|S|400|3.43|0|400
C|BTG|20250710|15:02:00.716574|S|400|3.43|0|400
C|BTG|20250710|15:02:00.722864|S|400|3.43|0|400
C|BTG|20250710|15:02:00.729208|S|300|3.43|0|300
C|BTG|20250710|15:02:00.735502|S|300|3.43|0|300
C|BTG|20250710|15:02:00.741793|S|300|3.43|0|300
C|BTG|20250710|15:02:00.758723|S|200|3.43|0|200
C|BTG|20250710|15:02:00.765017|S|200|3.43|0|200
C|BTG|20250710|15:02:00.771312|S|200|3.43|0|200
C|BTG|20250710|15:02:00.777605|S|200|3.43|0|200
C|BTG|20250710|15:02:00.783902|S|200|3.43|0|200
C|BTG|20250710|15:02:00.790193|S|100|3.43|0|100
C|BTG|20250710|15:02:00.796488|S|100|3.43|0|100
C|BTG|20250710|15:02:00.802783|S|500|3.43|0|500
C|BTG|20250710|15:02:00.809078|S|400|3.43|0|400
C|BTG|20250710|15:02:00.815400|S|400|3.43|0|400
C|BTG|20250710|15:02:00.821695|S|300|3.43|0|300
C|BTG|20250710|15:02:00.827991|S|300|3.43|0|300
C|BTG|20250710|15:02:00.865560|S|400|3.43|0|400
C|BTG|20250710|15:02:05.094081|S|300|3.43|0|300
C|BTG|20250710|15:02:05.100389|S|300|3.43|0|300
C|BTG|20250710|15:02:05.106687|S|300|3.43|0|300
C|BTG|20250710|15:02:05.113007|S|300|3.43|0|300
C|BTG|20250710|15:02:05.119300|S|300|3.43|0|300
C|BTG|20250710|15:05:24.259557|S|300|3.44|0|300
C|BTG|20250710|15:05:28.686627|S|100|3.435|0|100
C|BTG|20250710|15:05:40.550251|S|100|3.435|0|100
C|BTG|20250710|15:05:58.883731|S|200|3.435|0|200
C|BTG|20250710|15:08:10.124952|S|1200|3.43|0|1200
C|BTG|20250710|15:08:14.114567|S|1200|3.43|0|1200
C|BTG|20250710|15:09:10.793549|S|100|3.435|0|100
C|BTG|20250710|15:09:58.533827|S|100|3.44|0|100
C|BTG|20250710|15:10:08.439339|S|1100|3.43|0|1100
C|BTG|20250710|15:10:08.439339|S|100|3.435|0|100
C|BTG|20250710|15:10:08.955740|S|100|3.43|0|100
C|BTG|20250710|15:10:09.871081|S|100|3.44|0|100
C|BTG|20250710|15:10:23.573751|S|200|3.44|0|200
C|BTG|20250710|15:10:34.167727|S|100|3.44|0|100
C|BTG|20250710|15:10:51.345833|S|200|3.44|0|200
C|BTG|20250710|15:11:06.654330|S|200|3.44|0|200
C|BTG|20250710|15:11:19.515820|S|100|3.44|0|100
C|BTG|20250710|15:11:30.472469|S|100|3.44|0|100
C|BTG|20250710|15:11:39.210978|S|3100|3.44|0|3100
C|BTG|20250710|15:17:11.987334|S|30|3.44|0|30
C|BTG|20250710|15:17:18.345135|S|100|3.445|0|100
C|BTG|20250710|15:17:33.821993|S|200|3.445|0|200
C|BTG|20250710|15:18:48.938967|S|19|3.445|0|19
C|BTG|20250710|15:20:17.231687|S|200|3.44|0|200
C|BTG|20250710|15:22:15.021628|S|200|3.45|0|200
C|BTG|20250710|15:22:26.040408|S|100|3.45|0|100
C|BTG|20250710|15:22:39.794048|S|200|3.45|0|200
C|BTG|20250710|15:22:55.333493|S|100|3.45|0|100
C|BTG|20250710|15:23:07.131893|S|100|3.45|0|100
C|BTG|20250710|15:26:56.898483|S|200|3.44|0|200
C|BTG|20250710|15:26:56.898483|S|1900|3.44|0|1900
C|BTG|20250710|15:28:09.327165|S|200|3.44|0|200
C|BTG|20250710|15:28:23.490355|S|39|3.44|0|39
C|BTG|20250710|15:29:03.546779|S|44|3.44|0|44
C|BTG|20250710|15:29:34.479087|S|4|3.44|0|4
C|BTG|20250710|15:29:53.173816|S|200|3.44|0|200
C|BTG|20250710|15:30:08.379150|S|1400|3.44|0|1400
C|BTG|20250710|15:34:12.592073|S|300|3.46|0|300
C|BTG|20250710|15:34:14.237983|S|200|3.46|0|200
C|BTG|20250710|15:35:54.018975|S|455|3.46|0|455
C|BTG|20250710|15:35:54.019000|S|745|3.46|0|745
C|BTG|20250710|15:38:38.876126|S|1543|3.46|0|1543
C|BTG|20250710|15:46:45.114340|S|4167|3.47|0|4167
C|BTG|20250710|15:47:18.050288|S|1200|3.46|0|1200
C|BTG|20250710|15:47:18.050288|S|400|3.46|0|400
C|BTG|20250710|15:48:01.050292|S|1200|3.46|0|1200
C|BTG|20250710|15:48:01.050292|S|400|3.46|0|400
C|BTG|20250710|15:53:21.163636|S|1200|3.465|0|1200
C|BTG|20250710|15:53:24.092999|S|2515|3.465|0|2515
C|BTG|20250710|15:53:24.093064|S|285|3.465|0|285
C|BTG|20250710|15:54:12.279531|S|110|3.48|0|110
C|BTG|20250710|15:54:12.280204|S|50|3.48|0|50
C|BTG|20250710|15:54:13.466973|S|80|3.48|0|80
C|BTG|20250710|15:59:18.693122|S|118|3.48|0|118
C|BTG|20250710|15:59:20.198357|S|2782|3.48|0|2782
C|BTG|20250710|15:59:20.198358|S|4018|3.48|0|4018
C|BTG|20250710|15:59:20.198358|S|5000|3.48|0|5000
C|BTG|20250710|15:59:20.535477|S|98|3.48|0|98
C|BTG|20250710|15:59:21.124321|S|100|3.48|0|100
C|BTG|20250710|15:59:21.138184|S|123|3.48|0|123
C|BTG|20250710|15:59:21.260901|S|180|3.48|0|180
C|BTG|20250710|15:59:22.069833|S|100|3.48|0|100
C|BTG|20250710|15:59:25.559310|S|200|3.48|0|200
C|BTG|20250710|15:59:25.569351|S|374|3.48|0|374
C|BTG|20250710|15:59:27.040982|S|500|3.48|0|500
C|BTG|20250710|15:59:28.328349|S|2807|3.48|0|2807
C|BTG|20250710|15:59:28.328349|S|3493|3.48|0|3493
C|BTG|20250710|15:59:31.343404|S|1507|3.48|0|1507
C|BTG|20250710|15:59:31.343404|S|793|3.48|0|793
C|BTG|20250710|15:59:35.764271|S|200|3.48|0|200
C|BTG|20250710|15:59:36.854721|S|1907|3.48|0|1907
C|BTG|20250710|15:59:36.854721|S|2293|3.48|0|2293
C|BTG|20250710|15:59:40.202521|S|600|3.48|0|600
C|BTG|20250710|15:59:46.050251|S|100|3.48|0|100
C|BTG|20250710|15:59:48.334015|S|11|3.48|0|11
C|BTG|20250710|15:59:48.590972|S|78|3.48|0|78
C|BTG|20250710|15:59:49.041670|S|50|3.48|0|50
C|BTG|20250710|15:59:49.216830|S|1132|3.48|0|1132
C|BTG|20250710|15:59:49.216830|S|2900|3.48|0|2900
C|BTG|20250710|15:59:49.216830|S|4482|3.48|0|4482
C|BTG|20250710|15:59:49.216830|S|886|3.48|0|886
C|BTG|20250710|15:59:49.491210|S|2185|3.48|0|2185
C|BTG|20250710|15:59:49.491210|S|1161|3.48|0|1161
C|BTG|20250710|15:59:49.491211|S|2900|3.48|0|2900
C|BTG|20250710|15:59:49.491211|S|1815|3.48|0|1815
C|BTG|20250710|15:59:50.547183|S|498|3.48|0|498
C|BTG|20250710|15:59:50.802659|S|15|3.48|0|15
C|BTG|20250710|15:59:51.546854|S|12|3.48|0|12
C|BTG|20250710|15:59:51.638213|S|855|3.48|0|855
C|BTG|20250710|15:59:52.477892|S|488|3.48|0|488
C|BTG|20250710|15:59:52.976418|S|58|3.48|0|58
C|BTG|20250710|15:59:52.979528|S|84|3.48|0|84
C|BTG|20250710|15:59:53.502839|S|76|3.48|0|76
C|BTG|20250710|15:59:53.828758|S|1057|3.48|0|1057
C|BTG|20250710|15:59:54.217774|S|15|3.48|0|15
C|BTG|20250710|15:59:54.430498|S|100|3.48|0|100
C|BTG|20250710|15:59:54.432804|S|136|3.48|0|136
C|BTG|20250710|15:59:55.895640|S|3|3.48|0|3
C|BTG|20250710|15:59:56.302699|S|8|3.475|0|8
C|BTG|20250710|15:59:59.057402|S|1000|3.48|0|1000
C|BTGD|20250710|09:30:00.843185|S|6|37.28|0|6
C|BTGD|20250710|13:11:56.962242|S|100|37.77|0|100
C|BTGD|20250710|13:36:15.699718|S|100|37.88|0|100
C|BTGD|20250710|15:57:50.400492|S|100|37.99|0|100
C|BTGD|20250710|15:57:50.401449|S|143|38.01|0|143
C|BTI|20250710|09:30:31.075616|S|3|49.82|0|3
C|BTI|20250710|09:32:07.503768|S|76|50.01|0|76
C|BTI|20250710|09:47:46.729369|S|8|50.15|0|8
C|BTI|20250710|09:49:53.146832|S|100|50.25|0|100
C|BTI|20250710|09:50:50.118213|S|100|50.29|0|100
C|BTI|20250710|10:01:15.517952|S|100|50.15|0|100
C|BTI|20250710|10:01:15.518016|S|50|50.15|0|50
C|BTI|20250710|10:01:45.382183|S|100|50.12|0|100
C|BTI|20250710|10:01:45.697065|S|50|50.12|0|50
C|BTI|20250710|10:02:30.420681|S|100|50.08|0|100
C|BTI|20250710|10:04:10.955182|S|100|50.14|0|100
C|BTI|20250710|10:05:04.605821|S|150|50.15|0|150
C|BTI|20250710|10:05:31.156128|S|100|50.14|0|100
C|BTI|20250710|10:05:35.364320|S|50|50.14|0|50
C|BTI|20250710|10:07:35.288815|S|100|50.12|0|100
C|BTI|20250710|10:07:35.288904|S|16|50.12|0|16
C|BTI|20250710|10:08:20.558006|S|50|50.19|0|50
C|BTI|20250710|10:09:27.234177|S|7|50.16|0|7
C|BTI|20250710|10:10:48.873789|S|43|50.12|0|43
C|BTI|20250710|10:13:22.512286|S|143|50.16|0|143
C|BTI|20250710|10:13:22.512306|S|7|50.16|0|7
C|BTI|20250710|10:13:45.285969|S|100|50.18|0|100
C|BTI|20250710|10:13:52.634779|S|50|50.18|0|50
C|BTI|20250710|10:15:27.221840|S|50|50.15|0|50
C|BTI|20250710|10:15:48.238249|S|100|50.14|0|100
C|BTI|20250710|10:15:48.238781|S|100|50.14|0|100
C|BTI|20250710|10:16:50.378072|S|100|50.13|0|100
C|BTI|20250710|10:17:20.079879|S|150|50.11|0|150
C|BTI|20250710|10:20:54.844819|S|86|50.07|0|86
C|BTI|20250710|10:20:54.925266|S|100|50.08|0|100
C|BTI|20250710|10:20:55.023405|S|100|50.08|0|100
C|BTI|20250710|10:21:10.128283|S|100|50.09|0|100
C|BTI|20250710|10:21:29.485125|S|100|50.09|0|100
C|BTI|20250710|10:21:33.337728|S|100|50.1|0|100
C|BTI|20250710|10:21:38.067959|S|3|50.1|0|3
C|BTI|20250710|10:22:21.029786|S|62|50.14|0|62
C|BTI|20250710|10:22:50.385210|S|100|50.13|0|100
C|BTI|20250710|10:22:50.404082|S|50|50.12|0|50
C|BTI|20250710|10:22:50.445680|S|99|50.11|0|99
C|BTI|20250710|10:22:50.447202|S|100|50.105|0|100
C|BTI|20250710|10:22:50.447297|S|100|50.105|0|100
C|BTI|20250710|10:24:22.022908|S|50|50.115|0|50
C|BTI|20250710|10:24:24.989475|S|100|50.12|0|100
C|BTI|20250710|10:25:43.712499|S|100|50.1|0|100
C|BTI|20250710|10:25:43.713030|S|100|50.1|0|100
C|BTI|20250710|10:26:13.032090|S|100|50.08|0|100
C|BTI|20250710|10:26:13.253259|S|100|50.09|0|100
C|BTI|20250710|10:27:07.333479|S|100|50.05|0|100
C|BTI|20250710|10:27:50.870118|S|100|50.03|0|100
C|BTI|20250710|10:27:50.870118|S|100|50.03|0|100
C|BTI|20250710|10:27:53.799714|S|100|50.04|0|100
C|BTI|20250710|10:27:53.801055|S|100|50.045|0|100
C|BTI|20250710|10:27:53.801056|S|100|50.05|0|100
C|BTI|20250710|10:27:53.801056|S|143|50.045|0|143
C|BTI|20250710|10:27:53.801056|S|100|50.05|0|100
C|BTI|20250710|10:27:53.801056|S|143|50.05|0|143
C|BTI|20250710|10:27:53.880281|S|57|50.05|0|57
C|BTI|20250710|10:27:53.880281|S|143|50.045|0|143
C|BTI|20250710|10:27:54.306185|S|100|50.05|0|100
C|BTI|20250710|10:27:54.948766|S|100|50.045|0|100
C|BTI|20250710|10:27:56.173593|S|100|50.05|0|100
C|BTI|20250710|10:27:56.173594|S|100|50.05|0|100
C|BTI|20250710|10:27:56.274952|S|99|50.06|0|99
C|BTI|20250710|10:27:56.274960|S|1|50.06|0|1
C|BTI|20250710|10:27:57.953709|S|31|50.05|0|31
C|BTI|20250710|10:27:58.156022|S|100|50.05|0|100
C|BTI|20250710|10:27:58.156162|S|24|50.05|0|24
C|BTI|20250710|10:27:58.156163|S|76|50.05|0|76
C|BTI|20250710|10:27:58.357879|S|29|50.05|0|29
C|BTI|20250710|10:27:58.357898|S|59|50.05|0|59
C|BTI|20250710|10:27:58.357937|S|12|50.05|0|12
C|BTI|20250710|10:27:59.026202|S|100|50.05|0|100
C|BTI|20250710|10:27:59.616235|S|100|50.05|0|100
C|BTI|20250710|10:27:59.687342|S|100|50.05|0|100
C|BTI|20250710|10:27:59.758201|S|100|50.05|0|100
C|BTI|20250710|10:28:11.401557|S|100|50.05|0|100
C|BTI|20250710|10:28:22.516320|S|100|50.07|0|100
C|BTI|20250710|10:28:22.610875|S|100|50.07|0|100
C|BTI|20250710|10:28:22.797124|S|100|50.07|0|100
C|BTI|20250710|10:28:22.797429|S|100|50.07|0|100
C|BTI|20250710|10:28:22.797545|S|100|50.07|0|100
C|BTI|20250710|10:28:22.798846|S|25|50.07|0|25
C|BTI|20250710|10:28:22.877369|S|25|50.07|0|25
C|BTI|20250710|10:28:22.877369|S|75|50.07|0|75
C|BTI|20250710|10:28:25.911511|S|75|50.07|0|75
C|BTI|20250710|10:28:36.404093|S|100|50.05|0|100
C|BTI|20250710|10:29:11.497257|S|100|50.005|0|100
C|BTI|20250710|10:29:29.949381|S|100|50.01|0|100
C|BTI|20250710|10:29:29.949381|S|100|50.01|0|100
C|BTI|20250710|10:29:30.030490|S|100|50.02|0|100
C|BTI|20250710|10:29:34.453683|S|100|50.02|0|100
C|BTI|20250710|10:29:35.613079|S|100|50.02|0|100
C|BTI|20250710|10:29:35.854963|S|100|50.02|0|100
C|BTI|20250710|10:30:03.717030|S|33|50.05|0|33
C|BTI|20250710|10:30:03.717031|S|100|50.05|0|100
C|BTI|20250710|10:30:12.066389|S|1|50.05|0|1
C|BTI|20250710|10:30:12.264802|S|100|50.05|0|100
C|BTI|20250710|10:30:30.562016|S|100|50.04|0|100
C|BTI|20250710|10:30:54.413695|S|100|50.03|0|100
C|BTI|20250710|10:31:08.358528|S|100|50.03|0|100
C|BTI|20250710|10:31:08.358528|S|100|50.025|0|100
C|BTI|20250710|10:31:10.021649|S|100|50.03|0|100
C|BTI|20250710|10:31:29.757165|S|100|50.02|0|100
C|BTI|20250710|10:31:30.788528|S|100|50.03|0|100
C|BTI|20250710|10:31:34.651100|S|100|50.02|0|100
C|BTI|20250710|10:31:34.710588|S|50|50.02|0|50
C|BTI|20250710|10:32:08.669246|S|100|50.02|0|100
C|BTI|20250710|10:32:08.669767|S|100|50.02|0|100
C|BTI|20250710|10:32:13.496586|S|100|50.02|0|100
C|BTI|20250710|10:32:13.496586|S|100|50.02|0|100
C|BTI|20250710|10:32:14.775375|S|100|50.02|0|100
C|BTI|20250710|10:32:14.775375|S|100|50.02|0|100
C|BTI|20250710|10:32:22.945520|S|1|50|0|1
C|BTI|20250710|10:33:10.406338|S|100|50.02|0|100
C|BTI|20250710|10:33:10.406338|S|100|50.02|0|100
C|BTI|20250710|10:33:44.137559|S|100|50.02|0|100
C|BTI|20250710|10:34:01.933823|S|100|50.02|0|100
C|BTI|20250710|10:34:34.700217|S|31|50.01|0|31
C|BTI|20250710|10:35:05.017484|S|148|50|0|148
C|BTI|20250710|10:35:16.316783|S|145|49.99|0|145
C|BTI|20250710|10:35:29.988939|S|48|49.98|0|48
C|BTI|20250710|10:35:37.415044|S|52|49.98|0|52
C|BTI|20250710|10:35:51.828257|S|100|49.99|0|100
C|BTI|20250710|10:36:04.542193|S|100|49.985|0|100
C|BTI|20250710|10:36:04.612713|S|100|49.99|0|100
C|BTI|20250710|10:36:04.758805|S|31|49.98|0|31
C|BTI|20250710|10:37:13.060887|S|45|49.94|0|45
C|BTI|20250710|10:37:27.516489|S|100|49.91|0|100
C|BTI|20250710|10:37:46.440251|S|7|49.91|0|7
C|BTI|20250710|10:37:46.440251|S|100|49.91|0|100
C|BTI|20250710|10:39:25.963270|S|69|49.94|0|69
C|BTI|20250710|10:39:55.391839|S|100|49.95|0|100
C|BTI|20250710|10:40:07.816968|S|35|49.95|0|35
C|BTI|20250710|10:40:07.816969|S|100|49.95|0|100
C|BTI|20250710|10:40:07.896374|S|100|49.96|0|100
C|BTI|20250710|10:40:07.896374|S|47|49.96|0|47
C|BTI|20250710|10:40:13.200233|S|100|49.97|0|100
C|BTI|20250710|10:41:13.335001|S|85|49.99|0|85
C|BTI|20250710|10:41:20.187421|S|100|50.03|0|100
C|BTI|20250710|10:41:54.600441|S|100|50.03|0|100
C|BTI|20250710|10:41:54.600441|S|100|50.03|0|100
C|BTI|20250710|10:42:34.767540|S|100|50.03|0|100
C|BTI|20250710|10:42:39.970249|S|36|50.03|0|36
C|BTI|20250710|10:42:43.637591|S|100|50.03|0|100
C|BTI|20250710|10:42:43.638156|S|100|50.03|0|100
C|BTI|20250710|10:42:47.192508|S|100|50.03|0|100
C|BTI|20250710|10:44:13.689394|S|100|50.06|0|100
C|BTI|20250710|10:44:44.710163|S|58|50.07|0|58
C|BTI|20250710|10:45:12.406997|S|30|50.05|0|30
C|BTI|20250710|10:46:56.364519|S|61|50.04|0|61
C|BTI|20250710|10:49:11.474897|S|95|50.14|0|95
C|BTI|20250710|10:49:20.078611|S|100|50.14|0|100
C|BTI|20250710|10:49:33.097395|S|50|50.14|0|50
C|BTI|20250710|10:49:48.543154|S|44|50.12|0|44
C|BTI|20250710|10:50:01.463299|S|100|50.15|0|100
C|BTI|20250710|10:50:15.204177|S|5|50.14|0|5
C|BTI|20250710|10:50:24.146856|S|44|50.14|0|44
C|BTI|20250710|10:50:35.957988|S|100|50.14|0|100
C|BTI|20250710|10:50:35.963612|S|100|50.14|0|100
C|BTI|20250710|10:52:40.420831|S|100|50.13|0|100
C|BTI|20250710|10:53:26.600005|S|49|50.14|0|49
C|BTI|20250710|10:54:32.231423|S|35|50.135|0|35
C|BTI|20250710|10:54:40.836202|S|34|50.13|0|34
C|BTI|20250710|10:56:32.639775|S|100|50.12|0|100
C|BTI|20250710|10:56:32.821410|S|100|50.13|0|100
C|BTI|20250710|10:56:38.807463|S|100|50.1|0|100
C|BTI|20250710|10:57:30.172264|S|7|50.09|0|7
C|BTI|20250710|10:57:30.172264|S|100|50.09|0|100
C|BTI|20250710|10:57:39.125221|S|54|50.1|0|54
C|BTI|20250710|10:57:39.877350|S|100|50.095|0|100
C|BTI|20250710|10:57:39.877474|S|100|50.09|0|100
C|BTI|20250710|10:57:59.409224|S|100|50.1|0|100
C|BTI|20250710|10:57:59.409224|S|100|50.1|0|100
C|BTI|20250710|10:58:06.582177|S|100|50.1|0|100
C|BTI|20250710|10:59:08.240229|S|100|50.12|0|100
C|BTI|20250710|10:59:08.240229|S|100|50.12|0|100
C|BTI|20250710|10:59:21.398626|S|100|50.12|0|100
C|BTI|20250710|10:59:21.398626|S|44|50.12|0|44
C|BTI|20250710|10:59:39.868121|S|100|50.13|0|100
C|BTI|20250710|10:59:39.868910|S|100|50.12|0|100
C|BTI|20250710|10:59:40.090303|S|95|50.13|0|95
C|BTI|20250710|11:00:21.421566|S|100|50.13|0|100
C|BTI|20250710|11:00:25.736997|S|100|50.13|0|100
C|BTI|20250710|11:00:32.851575|S|60|50.12|0|60
C|BTI|20250710|11:00:32.851583|S|40|50.12|0|40
C|BTI|20250710|11:00:32.953318|S|100|50.13|0|100
C|BTI|20250710|11:00:33.033258|S|100|50.13|0|100
C|BTI|20250710|11:00:43.198637|S|100|50.12|0|100
C|BTI|20250710|11:00:43.435736|S|100|50.13|0|100
C|BTI|20250710|11:00:43.576478|S|50|50.13|0|50
C|BTI|20250710|11:00:43.658822|S|23|50.14|0|23
C|BTI|20250710|11:00:49.645969|S|10|50.13|0|10
C|BTI|20250710|11:01:19.847255|S|51|50.08|0|51
C|BTI|20250710|11:01:19.847262|S|11|50.08|0|11
C|BTI|20250710|11:01:19.847275|S|10|50.08|0|10
C|BTI|20250710|11:01:19.847590|S|24|50.08|0|24
C|BTI|20250710|11:01:19.847590|S|4|50.08|0|4
C|BTI|20250710|11:01:26.136380|S|100|50.05|0|100
C|BTI|20250710|11:01:26.136380|S|100|50.05|0|100
C|BTI|20250710|11:01:26.137250|S|100|50.05|0|100
C|BTI|20250710|11:01:47.646721|S|42|50.01|0|42
C|BTI|20250710|11:02:01.323110|S|100|50.02|0|100
C|BTI|20250710|11:02:05.367349|S|100|50.055|0|100
C|BTI|20250710|11:02:12.036192|S|100|50.04|0|100
C|BTI|20250710|11:02:15.705749|S|100|50.03|0|100
C|BTI|20250710|11:02:46.896792|S|53|50|0|53
C|BTI|20250710|11:02:57.333007|S|64|49.99|0|64
C|BTI|20250710|11:05:00.263752|S|100|49.99|0|100
C|BTI|20250710|11:05:00.263752|S|3|49.99|0|3
C|BTI|20250710|11:05:01.490249|S|38|50.03|0|38
C|BTI|20250710|11:05:10.739220|S|100|50.03|0|100
C|BTI|20250710|11:05:10.819541|S|5|50.05|0|5
C|BTI|20250710|11:05:15.114846|S|100|50.05|0|100
C|BTI|20250710|11:05:15.890314|S|5|50.04|0|5
C|BTI|20250710|11:05:28.311987|S|100|50.04|0|100
C|BTI|20250710|11:05:47.795685|S|100|50.045|0|100
C|BTI|20250710|11:06:27.003463|S|100|50.07|0|100
C|BTI|20250710|11:06:27.343756|S|93|50.07|0|93
C|BTI|20250710|11:06:27.343756|S|100|50.07|0|100
C|BTI|20250710|11:07:01.960819|S|100|50.06|0|100
C|BTI|20250710|11:08:30.364517|S|100|50.05|0|100
C|BTI|20250710|11:09:09.970501|S|100|50.05|0|100
C|BTI|20250710|11:09:37.913258|S|100|50.06|0|100
C|BTI|20250710|11:09:45.646276|S|100|50.07|0|100
C|BTI|20250710|11:09:47.175730|S|100|50.08|0|100
C|BTI|20250710|11:09:48.488360|S|17|50.075|0|17
C|BTI|20250710|11:09:54.141554|S|1|50.08|0|1
C|BTI|20250710|11:09:55.543493|S|100|50.08|0|100
C|BTI|20250710|11:10:20.581210|S|8|50.06|0|8
C|BTI|20250710|11:10:35.717960|S|100|50.07|0|100
C|BTI|20250710|11:11:06.104594|S|100|50.07|0|100
C|BTI|20250710|11:11:06.164290|S|13|50.07|0|13
C|BTI|20250710|11:11:06.164290|S|94|50.07|0|94
C|BTI|20250710|11:11:19.141349|S|100|50.075|0|100
C|BTI|20250710|11:11:43.471018|S|100|50.08|0|100
C|BTI|20250710|11:12:39.718056|S|100|50.1|0|100
C|BTI|20250710|11:12:50.519056|S|100|50.09|0|100
C|BTI|20250710|11:12:50.529177|S|100|50.1|0|100
C|BTI|20250710|11:12:50.684173|S|100|50.1|0|100
C|BTI|20250710|11:13:10.328848|S|100|50.1|0|100
C|BTI|20250710|11:13:15.060012|S|100|50.09|0|100
C|BTI|20250710|11:13:17.370103|S|100|50.1|0|100
C|BTI|20250710|11:17:01.859051|S|100|50.08|0|100
C|BTI|20250710|11:17:04.944767|S|100|50.08|0|100
C|BTI|20250710|11:18:26.089105|S|100|50.08|0|100
C|BTI|20250710|11:18:26.089105|S|9|50.08|0|9
C|BTI|20250710|11:18:26.170313|S|100|50.09|0|100
C|BTI|20250710|11:18:27.607137|S|100|50.08|0|100
C|BTI|20250710|11:18:27.607137|S|100|50.08|0|100
C|BTI|20250710|11:18:30.693895|S|100|50.08|0|100
C|BTI|20250710|11:18:34.007070|S|100|50.07|0|100
C|BTI|20250710|11:18:47.193849|S|4|50.07|0|4
C|BTI|20250710|11:18:47.193849|S|100|50.07|0|100
C|BTI|20250710|11:21:14.252953|S|200|50.08|0|200
C|BTI|20250710|11:21:41.610393|S|100|50.09|0|100
C|BTI|20250710|11:22:25.268140|S|100|50.11|0|100
C|BTI|20250710|11:22:33.127990|S|123|50.12|0|123
C|BTI|20250710|11:23:01.618358|S|100|50.13|0|100
C|BTI|20250710|11:23:04.174434|S|5|50.12|0|5
C|BTI|20250710|11:24:05.722859|S|200|50.15|0|200
C|BTI|20250710|11:24:09.217858|S|200|50.15|0|200
C|BTI|20250710|11:24:09.220642|S|100|50.15|0|100
C|BTI|20250710|11:24:09.220643|S|100|50.15|0|100
C|BTI|20250710|11:24:24.622590|S|200|50.15|0|200
C|BTI|20250710|11:25:00.803571|S|200|50.15|0|200
C|BTI|20250710|11:25:21.948218|S|13|50.14|0|13
C|BTI|20250710|11:26:58.315051|S|140|50.16|0|140
C|BTI|20250710|11:26:58.551013|S|88|50.16|0|88
C|BTI|20250710|11:26:58.551013|S|52|50.16|0|52
C|BTI|20250710|11:26:58.850070|S|100|50.16|0|100
C|BTI|20250710|11:26:58.850070|S|52|50.16|0|52
C|BTI|20250710|11:26:58.850070|S|52|50.16|0|52
C|BTI|20250710|11:26:58.850070|S|88|50.16|0|88
C|BTI|20250710|11:26:59.093343|S|88|50.16|0|88
C|BTI|20250710|11:26:59.093343|S|100|50.16|0|100
C|BTI|20250710|11:26:59.093343|S|52|50.16|0|52
C|BTI|20250710|11:26:59.093343|S|52|50.16|0|52
C|BTI|20250710|11:26:59.368535|S|100|50.16|0|100
C|BTI|20250710|11:26:59.368535|S|52|50.16|0|52
C|BTI|20250710|11:26:59.368535|S|88|50.16|0|88
C|BTI|20250710|11:26:59.368535|S|52|50.16|0|52
C|BTI|20250710|11:28:00.079901|S|100|50.14|0|100
C|BTI|20250710|11:28:55.473752|S|100|50.14|0|100
C|BTI|20250710|11:29:07.634150|S|6|50.13|0|6
C|BTI|20250710|11:29:49.188288|S|80|50.12|0|80
C|BTI|20250710|11:29:49.247859|S|100|50.12|0|100
C|BTI|20250710|11:29:49.328370|S|100|50.13|0|100
C|BTI|20250710|11:29:49.425351|S|100|50.13|0|100
C|BTI|20250710|11:29:52.303775|S|100|50.11|0|100
C|BTI|20250710|11:29:52.303775|S|100|50.11|0|100
C|BTI|20250710|11:29:52.373998|S|100|50.11|0|100
C|BTI|20250710|11:30:31.111258|S|100|50.115|0|100
C|BTI|20250710|11:30:31.111272|S|100|50.115|0|100
C|BTI|20250710|11:30:43.902259|S|100|50.14|0|100
C|BTI|20250710|11:30:44.383380|S|100|50.14|0|100
C|BTI|20250710|11:30:44.483459|S|33|50.14|0|33
C|BTI|20250710|11:30:49.665279|S|100|50.14|0|100
C|BTI|20250710|11:31:07.241408|S|100|50.14|0|100
C|BTI|20250710|11:31:07.349879|S|100|50.145|0|100
C|BTI|20250710|11:31:08.168108|S|100|50.145|0|100
C|BTI|20250710|11:31:11.185598|S|200|50.145|0|200
C|BTI|20250710|11:31:11.507565|S|100|50.14|0|100
C|BTI|20250710|11:31:13.526373|S|100|50.14|0|100
C|BTI|20250710|11:31:13.527052|S|100|50.14|0|100
C|BTI|20250710|11:31:38.732030|S|100|50.14|0|100
C|BTI|20250710|11:31:38.732563|S|100|50.14|0|100
C|BTI|20250710|11:32:38.028467|S|100|50.155|0|100
C|BTI|20250710|11:32:39.721701|S|100|50.16|0|100
C|BTI|20250710|11:32:39.735259|S|100|50.165|0|100
C|BTI|20250710|11:32:43.829318|S|100|50.16|0|100
C|BTI|20250710|11:33:41.416710|S|100|50.17|0|100
C|BTI|20250710|11:33:48.947724|S|200|50.175|0|200
C|BTI|20250710|11:33:58.163995|S|100|50.19|0|100
C|BTI|20250710|11:34:39.350175|S|100|50.21|0|100
C|BTI|20250710|11:34:43.184904|S|100|50.18|0|100
C|BTI|20250710|11:34:46.599724|S|46|50.22|0|46
C|BTI|20250710|11:34:51.861072|S|61|50.21|0|61
C|BTI|20250710|11:34:58.218309|S|100|50.2|0|100
C|BTI|20250710|11:34:59.706424|S|100|50.2|0|100
C|BTI|20250710|11:35:04.028372|S|100|50.19|0|100
C|BTI|20250710|11:35:04.280438|S|100|50.19|0|100
C|BTI|20250710|11:35:04.532129|S|100|50.195|0|100
C|BTI|20250710|11:35:04.532130|S|100|50.2|0|100
C|BTI|20250710|11:35:04.783729|S|200|50.195|0|200
C|BTI|20250710|11:35:05.328375|S|100|50.19|0|100
C|BTI|20250710|11:35:05.772321|S|100|50.17|0|100
C|BTI|20250710|11:37:11.012362|S|100|50.23|0|100
C|BTI|20250710|11:37:25.343129|S|100|50.225|0|100
C|BTI|20250710|11:39:05.218334|S|81|50.245|0|81
C|BTI|20250710|11:39:05.583440|S|100|50.23|0|100
C|BTI|20250710|11:39:05.583440|S|100|50.235|0|100
C|BTI|20250710|11:39:05.887900|S|100|50.24|0|100
C|BTI|20250710|11:40:25.140884|S|42|50.22|0|42
C|BTI|20250710|11:43:02.698198|S|8|50.235|0|8
C|BTI|20250710|11:43:36.414909|S|100|50.24|0|100
C|BTI|20250710|11:44:02.272713|S|82|50.26|0|82
C|BTI|20250710|11:44:02.273016|S|18|50.265|0|18
C|BTI|20250710|11:44:03.071857|S|200|50.265|0|200
C|BTI|20250710|11:50:41.943569|S|100|50.27|0|100
C|BTI|20250710|11:58:10.719921|S|100|50.34|0|100
C|BTI|20250710|11:58:40.342696|S|77|50.34|0|77
C|BTI|20250710|11:58:55.257139|S|23|50.34|0|23
C|BTI|20250710|12:03:56.977930|S|100|50.33|0|100
C|BTI|20250710|12:08:19.859990|S|100|50.44|0|100
C|BTI|20250710|12:08:27.888946|S|100|50.46|0|100
C|BTI|20250710|12:11:38.112030|S|100|50.4|0|100
C|BTI|20250710|12:17:49.885538|S|100|50.43|0|100
C|BTI|20250710|12:22:26.122702|S|147|50.375|0|147
C|BTI|20250710|12:34:36.252909|S|146|50.395|0|146
C|BTI|20250710|12:42:49.604171|S|100|50.39|0|100
C|BTI|20250710|12:43:28.522569|S|100|50.39|0|100
C|BTI|20250710|12:53:39.901386|S|100|50.37|0|100
C|BTI|20250710|12:54:21.150833|S|100|50.38|0|100
C|BTI|20250710|12:59:33.082890|S|100|50.43|0|100
C|BTI|20250710|13:03:51.996710|S|100|50.5|0|100
C|BTI|20250710|13:03:51.996795|S|75|50.5|0|75
C|BTI|20250710|13:03:51.996816|S|25|50.5|0|25
C|BTI|20250710|13:03:56.959356|S|100|50.48|0|100
C|BTI|20250710|13:06:20.008535|S|100|50.54|0|100
C|BTI|20250710|13:09:14.785455|S|200|50.49|0|200
C|BTI|20250710|13:09:14.785542|S|20|50.49|0|20
C|BTI|20250710|13:17:40.499680|S|100|50.575|0|100
C|BTI|20250710|13:20:48.717432|S|100|50.6|0|100
C|BTI|20250710|13:24:15.178690|S|5|50.62|0|5
C|BTI|20250710|13:27:22.804910|S|100|50.57|0|100
C|BTI|20250710|13:27:22.807835|S|100|50.57|0|100
C|BTI|20250710|13:27:22.808737|S|100|50.57|0|100
C|BTI|20250710|13:33:32.095635|S|100|50.57|0|100
C|BTI|20250710|13:35:11.944146|S|100|50.58|0|100
C|BTI|20250710|13:47:50.233930|S|100|50.58|0|100
C|BTI|20250710|13:50:27.226170|S|100|50.58|0|100
C|BTI|20250710|13:51:31.822545|S|35|50.575|0|35
C|BTI|20250710|14:00:36.620439|S|1|50.62|0|1
C|BTI|20250710|14:02:33.623149|S|1|50.64|0|1
C|BTI|20250710|14:03:19.879394|S|1|50.65|0|1
C|BTI|20250710|14:03:30.509577|S|1|50.65|0|1
C|BTI|20250710|14:04:38.082966|S|1|50.64|0|1
C|BTI|20250710|14:04:50.114811|S|100|50.66|0|100
C|BTI|20250710|14:05:20.348955|S|2|50.66|0|2
C|BTI|20250710|14:06:46.884388|S|100|50.64|0|100
C|BTI|20250710|14:06:46.884389|S|1|50.64|0|1
C|BTI|20250710|14:07:40.980482|S|100|50.63|0|100
C|BTI|20250710|14:07:43.370074|S|100|50.62|0|100
C|BTI|20250710|14:07:53.658695|S|100|50.625|0|100
C|BTI|20250710|14:07:53.806190|S|100|50.61|0|100
C|BTI|20250710|14:08:10.513145|S|1|50.6|0|1
C|BTI|20250710|14:09:31.305523|S|100|50.59|0|100
C|BTI|20250710|14:11:33.295965|S|1|50.57|0|1
C|BTI|20250710|14:12:46.318298|S|1|50.57|0|1
C|BTI|20250710|14:13:26.726178|S|1|50.57|0|1
C|BTI|20250710|14:17:33.150341|S|1|50.57|0|1
C|BTI|20250710|14:17:33.150342|S|1|50.57|0|1
C|BTI|20250710|14:19:57.231570|S|2|50.55|0|2
C|BTI|20250710|14:22:35.784983|S|1|50.56|0|1
C|BTI|20250710|14:22:47.502861|S|200|50.575|0|200
C|BTI|20250710|14:27:54.114440|S|4|50.6|0|4
C|BTI|20250710|14:27:54.114441|S|1|50.6|0|1
C|BTI|20250710|14:27:58.454165|S|5|50.595|0|5
C|BTI|20250710|14:29:41.735684|S|1|50.64|0|1
C|BTI|20250710|14:32:06.609675|S|100|50.655|0|100
C|BTI|20250710|14:32:11.098085|S|100|50.64|0|100
C|BTI|20250710|14:32:17.886497|S|100|50.65|0|100
C|BTI|20250710|14:38:42.674034|S|100|50.64|0|100
C|BTI|20250710|14:38:49.783095|S|100|50.66|0|100
C|BTI|20250710|14:50:10.296635|S|100|50.65|0|100
C|BTI|20250710|14:50:13.882117|S|100|50.65|0|100
C|BTI|20250710|14:54:49.809179|S|1|50.605|0|1
C|BTI|20250710|15:01:21.399000|S|100|50.68|0|100
C|BTI|20250710|15:01:47.583177|S|100|50.675|0|100
C|BTI|20250710|15:01:47.583202|S|1|50.675|0|1
C|BTI|20250710|15:01:47.583202|S|27|50.675|0|27
C|BTI|20250710|15:02:29.401577|S|100|50.67|0|100
C|BTI|20250710|15:02:41.197963|S|100|50.67|0|100
C|BTI|20250710|15:08:29.390109|S|200|50.655|0|200
C|BTI|20250710|15:10:57.224883|S|100|50.66|0|100
C|BTI|20250710|15:10:57.224883|S|100|50.66|0|100
C|BTI|20250710|15:17:42.587964|S|231|50.715|0|231
C|BTI|20250710|15:17:42.587965|S|69|50.71|0|69
C|BTI|20250710|15:17:42.587980|S|31|50.71|0|31
C|BTI|20250710|15:17:42.588253|S|31|50.71|0|31
C|BTI|20250710|15:17:42.588253|S|69|50.71|0|69
C|BTI|20250710|15:19:29.304653|S|100|50.69|0|100
C|BTI|20250710|15:19:29.304769|S|100|50.69|0|100
C|BTI|20250710|15:21:03.278301|S|100|50.69|0|100
C|BTI|20250710|15:21:05.114769|S|100|50.69|0|100
C|BTI|20250710|15:21:22.981263|S|17|50.69|0|17
C|BTI|20250710|15:23:12.077672|S|100|50.68|0|100
C|BTI|20250710|15:23:25.092129|S|100|50.69|0|100
C|BTI|20250710|15:27:03.760907|S|100|50.7|0|100
C|BTI|20250710|15:27:16.573735|S|56|50.69|0|56
C|BTI|20250710|15:27:16.573858|S|44|50.69|0|44
C|BTI|20250710|15:27:16.595495|S|56|50.69|0|56
C|BTI|20250710|15:27:16.595495|S|44|50.69|0|44
C|BTI|20250710|15:27:40.373294|S|100|50.68|0|100
C|BTI|20250710|15:27:40.373294|S|100|50.68|0|100
C|BTI|20250710|15:27:40.436867|S|100|50.67|0|100
C|BTI|20250710|15:29:48.139926|S|38|50.685|0|38
C|BTI|20250710|15:30:20.315037|S|100|50.7|0|100
C|BTI|20250710|15:30:33.894297|S|59|50.69|0|59
C|BTI|20250710|15:30:45.443959|S|100|50.7|0|100
C|BTI|20250710|15:30:45.443959|S|100|50.7|0|100
C|BTI|20250710|15:33:12.271094|S|97|50.7|0|97
C|BTI|20250710|15:33:55.465861|S|100|50.71|0|100
C|BTI|20250710|15:35:32.523547|S|100|50.71|0|100
C|BTI|20250710|15:42:18.619578|S|26|50.75|0|26
C|BTI|20250710|15:42:18.629036|S|74|50.75|0|74
C|BTI|20250710|15:42:42.185565|S|1|50.71|0|1
C|BTI|20250710|15:43:40.713165|S|100|50.72|0|100
C|BTI|20250710|15:45:17.042064|S|28|50.72|0|28
C|BTI|20250710|15:45:29.047809|S|100|50.71|0|100
C|BTI|20250710|15:45:29.048297|S|50|50.72|0|50
C|BTI|20250710|15:45:29.048297|S|1|50.715|0|1
C|BTI|20250710|15:45:29.049152|S|49|50.71|0|49
C|BTI|20250710|15:45:29.054478|S|21|50.71|0|21
C|BTI|20250710|15:45:52.040755|S|64|50.72|0|64
C|BTI|20250710|15:46:26.013000|S|32|50.74|0|32
C|BTI|20250710|15:46:26.014432|S|4|50.75|0|4
C|BTI|20250710|15:46:26.018090|S|100|50.73|0|100
C|BTI|20250710|15:46:26.018090|S|100|50.73|0|100
C|BTI|20250710|15:46:26.019750|S|100|50.73|0|100
C|BTI|20250710|15:46:26.028687|S|100|50.73|0|100
C|BTI|20250710|15:46:26.573564|S|2|50.735|0|2
C|BTI|20250710|15:46:41.421622|S|23|50.715|0|23
C|BTI|20250710|15:46:47.079751|S|2|50.73|0|2
C|BTI|20250710|15:47:54.341898|S|2|50.72|0|2
C|BTI|20250710|15:47:59.207990|S|10|50.72|0|10
C|BTI|20250710|15:48:17.592685|S|100|50.73|0|100
C|BTI|20250710|15:48:27.917718|S|1|50.725|0|1
C|BTI|20250710|15:48:27.917718|S|1|50.725|0|1
C|BTI|20250710|15:48:29.938082|S|12|50.72|0|12
C|BTI|20250710|15:49:01.616627|S|100|50.72|0|100
C|BTI|20250710|15:49:13.699185|S|34|50.72|0|34
C|BTI|20250710|15:49:47.259412|S|100|50.725|0|100
C|BTI|20250710|15:49:47.261543|S|100|50.725|0|100
C|BTI|20250710|15:50:55.007595|S|12|50.75|0|12
C|BTI|20250710|15:51:00.097822|S|88|50.75|0|88
C|BTI|20250710|15:51:00.097822|S|14|50.75|0|14
C|BTI|20250710|15:51:00.623990|S|74|50.74|0|74
C|BTI|20250710|15:51:00.640513|S|26|50.74|0|26
C|BTI|20250710|15:51:00.640513|S|33|50.74|0|33
C|BTI|20250710|15:51:01.665234|S|16|50.74|0|16
C|BTI|20250710|15:51:50.048772|S|100|50.75|0|100
C|BTI|20250710|15:51:50.049267|S|100|50.75|0|100
C|BTI|20250710|15:52:09.865120|S|100|50.75|0|100
C|BTI|20250710|15:52:24.798083|S|7|50.77|0|7
C|BTI|20250710|15:52:25.863297|S|78|50.77|0|78
C|BTI|20250710|15:52:25.863297|S|93|50.77|0|93
C|BTI|20250710|15:52:57.569654|S|90|50.76|0|90
C|BTI|20250710|15:53:02.306946|S|10|50.76|0|10
C|BTI|20250710|15:53:02.306946|S|2|50.76|0|2
C|BTI|20250710|15:53:09.280915|S|14|50.76|0|14
C|BTI|20250710|15:53:44.076220|S|2|50.76|0|2
C|BTI|20250710|15:53:48.697483|S|4|50.76|0|4
C|BTI|20250710|15:54:01.986598|S|100|50.76|0|100
C|BTI|20250710|15:54:13.504179|S|10|50.77|0|10
C|BTI|20250710|15:54:19.544671|S|100|50.77|0|100
C|BTI|20250710|15:55:00.120554|S|100|50.795|0|100
C|BTI|20250710|15:55:02.294911|S|39|50.785|0|39
C|BTI|20250710|15:55:08.366258|S|100|50.78|0|100
C|BTI|20250710|15:55:47.098149|S|12|50.775|0|12
C|BTI|20250710|15:56:07.868730|S|4|50.76|0|4
C|BTI|20250710|15:56:25.059042|S|100|50.755|0|100
C|BTI|20250710|15:56:27.460161|S|4|50.76|0|4
C|BTI|20250710|15:56:36.149447|S|45|50.76|0|45
C|BTI|20250710|15:56:37.482868|S|36|50.76|0|36
C|BTI|20250710|15:56:47.065498|S|100|50.745|0|100
C|BTI|20250710|15:57:09.234069|S|18|50.78|0|18
C|BTI|20250710|15:57:18.755288|S|7|50.78|0|7
C|BTI|20250710|15:57:30.053073|S|23|50.79|0|23
C|BTI|20250710|15:57:41.140456|S|15|50.8|0|15
C|BTI|20250710|15:57:51.634696|S|2|50.81|0|2
C|BTI|20250710|15:57:55.087407|S|39|50.81|0|39
C|BTI|20250710|15:57:56.309837|S|15|50.81|0|15
C|BTI|20250710|15:58:07.124312|S|100|50.81|0|100
C|BTI|20250710|15:58:08.546046|S|55|50.81|0|55
C|BTI|20250710|15:58:35.377680|S|100|50.83|0|100
C|BTI|20250710|15:58:35.377680|S|100|50.83|0|100
C|BTI|20250710|15:58:41.887476|S|18|50.84|0|18
C|BTI|20250710|15:58:42.495236|S|20|50.84|0|20
C|BTI|20250710|15:58:54.676712|S|11|50.84|0|11
C|BTI|20250710|15:58:57.868415|S|100|50.84|0|100
C|BTI|20250710|15:58:57.868415|S|51|50.84|0|51
C|BTI|20250710|15:59:04.640748|S|100|50.845|0|100
C|BTI|20250710|15:59:05.195723|S|100|50.84|0|100
C|BTI|20250710|15:59:11.288974|S|100|50.82|0|100
C|BTI|20250710|15:59:26.221398|S|5|50.81|0|5
C|BTI|20250710|15:59:27.151919|S|100|50.8|0|100
C|BTI|20250710|15:59:27.151919|S|100|50.8|0|100
C|BTI|20250710|15:59:37.790184|S|44|50.8|0|44
C|BTI|20250710|15:59:37.790390|S|14|50.8|0|14
C|BTI|20250710|15:59:38.272413|S|70|50.79|0|70
C|BTI|20250710|15:59:41.173784|S|300|50.8|0|300
C|BTI|20250710|15:59:42.134279|S|37|50.8|0|37
C|BTI|20250710|15:59:44.963225|S|300|50.79|0|300
C|BTI|20250710|15:59:48.122141|S|41|50.785|0|41
C|BTI|20250710|15:59:48.386347|S|1|50.785|0|1
C|BTI|20250710|15:59:50.038320|S|300|50.8|0|300
C|BTI|20250710|15:59:50.873070|S|100|50.81|0|100
C|BTI|20250710|15:59:50.873070|S|200|50.81|0|200
C|BTI|20250710|15:59:51.421272|S|77|50.805|0|77
C|BTI|20250710|15:59:51.933214|S|48|50.805|0|48
C|BTI|20250710|15:59:51.969258|S|10|50.805|0|10
C|BTI|20250710|15:59:52.275022|S|17|50.805|0|17
C|BTI|20250710|15:59:54.110522|S|18|50.815|0|18
C|BTI|20250710|15:59:54.887349|S|100|50.82|0|100
C|BTI|20250710|15:59:55.085998|S|5|50.815|0|5
C|BTI|20250710|15:59:56.492065|S|19|50.8|0|19
C|BTI|20250710|15:59:56.728696|S|99|50.81|0|99
C|BTI|20250710|15:59:56.753772|S|1|50.81|0|1
C|BTI|20250710|15:59:56.866231|S|22|50.81|0|22
C|BTI|20250710|15:59:57.078259|S|64|50.81|0|64
C|BTI|20250710|15:59:58.000425|S|24|50.8|0|24
C|BTI|20250710|15:59:58.026798|S|5|50.8|0|5
C|BTI|20250710|15:59:58.041334|S|1|50.8|0|1
C|BTM|20250710|09:46:00.438994|S|5|5.645|0|5
C|BTM|20250710|09:46:00.439054|S|5|5.645|0|5
C|BTM|20250710|09:46:00.439107|S|5|5.645|0|5
C|BTM|20250710|09:46:00.439159|S|5|5.645|0|5
C|BTM|20250710|09:46:00.439211|S|5|5.645|0|5
C|BTM|20250710|09:56:00.171798|S|1|5.63|0|1
C|BTM|20250710|13:07:59.175716|S|100|5.69|0|100
C|BTOG|20250710|09:35:41.233467|E|100|.2071|0|100
C|BTOG|20250710|09:35:41.234066|E|100|.2071|0|100
C|BTOG|20250710|09:35:41.234909|E|100|.2071|0|100
C|BTOG|20250710|11:19:45.546104|S|30|.2395|0|30
C|BTOG|20250710|12:12:23.427167|E|500|.2946|0|500
C|BTOG|20250710|12:12:23.428085|E|500|.2946|0|500
C|BTOG|20250710|12:15:12.796654|E|700|.3227|0|700
C|BTOG|20250710|12:15:53.318106|S|300|.3109|0|300
C|BTOG|20250710|12:17:13.744857|S|1000|.3005|0|1000
C|BTOG|20250710|12:17:52.367289|S|574|.2922|0|574
C|BTOG|20250710|12:22:05.594740|S|500|.3423|0|500
C|BTOG|20250710|12:22:24.807378|S|100|.34115|0|100
C|BTOG|20250710|12:23:09.470154|S|100|.355|0|100
C|BTOG|20250710|12:23:46.769732|S|500|.3567|0|500
C|BTOG|20250710|12:24:04.826355|S|200|.354|0|200
C|BTOG|20250710|12:27:42.724242|S|1000|.3176|0|1000
C|BTOG|20250710|12:28:10.700813|S|1000|.3073|0|1000
C|BTOG|20250710|12:29:54.008283|S|373|.3077|0|373
C|BTOG|20250710|12:29:54.011157|S|400|.3075|0|400
C|BTOG|20250710|12:29:54.014265|S|400|.3073|0|400
C|BTOG|20250710|12:30:53.773289|S|700|.3265|0|700
C|BTOG|20250710|12:31:47.649122|S|1000|.3196|0|1000
C|BTOG|20250710|12:31:54.914692|S|100|.3231|0|100
C|BTOG|20250710|12:35:17.587309|S|200|.3142|0|200
C|BTOG|20250710|12:37:34.238140|E|300|.2742|0|300
C|BTOG|20250710|12:46:15.285185|S|200|.2871|0|200
C|BTOG|20250710|12:48:24.522984|E|100|.262|0|100
C|BTOG|20250710|12:51:02.988701|S|1000|.2767|0|1000
C|BTOG|20250710|12:51:03.041145|S|500|.2779|0|500
C|BTOG|20250710|12:51:28.895845|S|1000|.277|0|1000
C|BTOG|20250710|13:06:55.636080|E|1000|.2703|0|1000
C|BTOG|20250710|13:23:00.887894|S|1000|.2664|0|1000
C|BTOG|20250710|13:23:01.748446|S|500|.2664|0|500
C|BTOG|20250710|13:23:02.737263|S|500|.2664|0|500
C|BTOG|20250710|13:23:02.737263|S|500|.2664|0|500
C|BTOG|20250710|13:23:03.636916|S|1000|.2664|0|1000
C|BTOG|20250710|14:05:27.815433|S|297|.2683|0|297
C|BTOG|20250710|14:18:09.722024|S|500|.2998|0|500
C|BTOG|20250710|14:53:54.061444|E|100|.3065|0|100
C|BTOG|20250710|15:00:44.852918|S|1000|.3021|0|1000
C|BTOG|20250710|15:14:57.804060|S|329|.3155|0|329
C|BTOG|20250710|15:56:23.763694|S|291|.295|0|291
C|BTSG|20250710|10:47:15.322174|S|5|21.19|0|5
C|BTSG|20250710|12:12:23.359060|S|1|21.1|0|1
C|BTSG|20250710|15:29:33.514244|S|18|21.02|0|18
C|BTSG|20250710|15:49:04.832232|S|1|20.87|0|1
C|BTU|20250710|09:30:01.457579|S|169|14.445|0|169
C|BTU|20250710|09:30:01.476807|S|31|14.445|0|31
C|BTU|20250710|09:30:33.195662|S|100|14.44|0|100
C|BTU|20250710|09:30:42.688349|S|100|14.44|0|100
C|BTU|20250710|09:31:41.516031|S|100|14.54|0|100
C|BTU|20250710|09:32:18.794043|S|100|14.67|0|100
C|BTU|20250710|09:32:45.940566|S|100|14.73|0|100
C|BTU|20250710|09:32:45.940631|S|100|14.73|0|100
C|BTU|20250710|09:32:45.940690|S|100|14.73|0|100
C|BTU|20250710|09:35:04.649254|S|100|14.67|0|100
C|BTU|20250710|09:37:22.079136|S|100|14.61|0|100
C|BTU|20250710|09:37:33.433455|S|100|14.655|0|100
C|BTU|20250710|09:38:27.783541|S|100|14.68|0|100
C|BTU|20250710|09:38:33.012497|S|100|14.68|0|100
C|BTU|20250710|09:41:21.968143|S|100|14.84|0|100
C|BTU|20250710|09:43:21.404289|S|100|14.84|0|100
C|BTU|20250710|09:53:00.806704|S|100|14.94|0|100
C|BTU|20250710|09:56:03.299174|S|100|14.89|0|100
C|BTU|20250710|09:56:10.987542|S|100|14.92|0|100
C|BTU|20250710|10:00:08.448165|S|100|14.835|0|100
C|BTU|20250710|10:00:29.070447|S|100|14.865|0|100
C|BTU|20250710|10:02:50.076075|S|100|14.795|0|100
C|BTU|20250710|10:05:01.005638|S|4|14.76|0|4
C|BTU|20250710|10:07:37.373604|S|200|14.74|0|200
C|BTU|20250710|10:07:46.172970|S|100|14.68|0|100
C|BTU|20250710|10:07:51.887748|S|100|14.7|0|100
C|BTU|20250710|10:14:04.132732|S|16|14.99|0|16
C|BTU|20250710|10:14:41.289286|S|100|14.965|0|100
C|BTU|20250710|10:16:44.165987|S|4|14.97|0|4
C|BTU|20250710|10:21:15.633972|S|100|14.89|0|100
C|BTU|20250710|10:21:27.379338|S|100|14.905|0|100
C|BTU|20250710|10:22:03.030932|S|100|14.91|0|100
C|BTU|20250710|10:23:31.162090|S|100|14.9|0|100
C|BTU|20250710|10:24:22.799434|S|100|14.875|0|100
C|BTU|20250710|10:25:26.123960|S|100|14.86|0|100
C|BTU|20250710|10:26:12.242378|S|100|14.865|0|100
C|BTU|20250710|10:28:29.524457|S|100|14.915|0|100
C|BTU|20250710|10:33:28.517190|S|10|14.89|0|10
C|BTU|20250710|10:37:18.174618|S|100|14.865|0|100
C|BTU|20250710|10:45:40.529084|S|100|14.855|0|100
C|BTU|20250710|10:52:43.355186|S|100|14.98|0|100
C|BTU|20250710|10:52:58.362152|S|62|14.98|0|62
C|BTU|20250710|10:53:16.332407|S|100|14.96|0|100
C|BTU|20250710|10:55:38.618550|S|100|14.89|0|100
C|BTU|20250710|10:57:48.560477|S|9|14.93|0|9
C|BTU|20250710|10:59:08.043875|S|100|14.95|0|100
C|BTU|20250710|10:59:35.134126|S|100|14.955|0|100
C|BTU|20250710|10:59:35.134192|S|100|14.955|0|100
C|BTU|20250710|11:02:58.958566|S|11|15.02|0|11
C|BTU|20250710|11:06:04.004647|S|100|15.01|0|100
C|BTU|20250710|11:06:14.034537|S|100|15.01|0|100
C|BTU|20250710|11:07:27.688407|S|100|14.99|0|100
C|BTU|20250710|11:11:25.610766|S|100|14.99|0|100
C|BTU|20250710|11:13:26.055267|S|100|14.965|0|100
C|BTU|20250710|11:21:14.072246|S|100|15.035|0|100
C|BTU|20250710|11:21:14.072308|S|100|15.035|0|100
C|BTU|20250710|11:22:59.565965|S|100|15.045|0|100
C|BTU|20250710|11:24:00.204642|S|100|14.96|0|100
C|BTU|20250710|11:35:42.609999|S|7|14.92|0|7
C|BTU|20250710|11:40:50.346235|S|100|14.94|0|100
C|BTU|20250710|11:46:19.920548|S|100|14.985|0|100
C|BTU|20250710|11:46:19.920643|S|100|14.98|0|100
C|BTU|20250710|11:46:38.386334|S|100|14.985|0|100
C|BTU|20250710|11:47:02.033042|S|100|14.985|0|100
C|BTU|20250710|11:48:54.209956|S|100|14.99|0|100
C|BTU|20250710|11:49:01.118179|S|1|14.99|0|1
C|BTU|20250710|11:49:20.110578|S|1|14.99|0|1
C|BTU|20250710|11:49:31.885436|S|100|14.985|0|100
C|BTU|20250710|11:49:31.885817|S|100|14.98|0|100
C|BTU|20250710|11:51:41.133867|S|7|14.95|0|7
C|BTU|20250710|11:52:18.491356|S|93|14.95|0|93
C|BTU|20250710|11:52:51.947795|S|100|14.955|0|100
C|BTU|20250710|11:57:06.424915|S|100|14.98|0|100
C|BTU|20250710|11:57:11.237427|S|100|14.98|0|100
C|BTU|20250710|11:57:11.237490|S|100|14.98|0|100
C|BTU|20250710|12:03:25.300272|S|110|14.99|0|110
C|BTU|20250710|12:03:29.968851|S|100|14.96|0|100
C|BTU|20250710|12:16:04.955750|S|12|15.03|0|12
C|BTU|20250710|12:16:05.076618|S|100|15.02|0|100
C|BTU|20250710|12:16:05.076681|S|100|15.02|0|100
C|BTU|20250710|12:16:05.076747|S|10|15.02|0|10
C|BTU|20250710|12:16:40.731491|S|184|15.03|0|184
C|BTU|20250710|12:26:05.289089|S|100|15.005|0|100
C|BTU|20250710|12:43:23.080661|S|100|14.915|0|100
C|BTU|20250710|12:43:23.080724|S|10|14.915|0|10
C|BTU|20250710|13:12:48.060963|S|25|15.095|0|25
C|BTU|20250710|13:14:18.509974|S|100|15.15|0|100
C|BTU|20250710|13:23:31.081520|S|100|15.06|0|100
C|BTU|20250710|13:26:47.032472|S|100|15.04|0|100
C|BTU|20250710|13:26:47.032540|S|10|15.04|0|10
C|BTU|20250710|13:28:10.523847|S|100|15.04|0|100
C|BTU|20250710|13:28:10.523913|S|10|15.04|0|10
C|BTU|20250710|13:28:32.092149|S|100|15.06|0|100
C|BTU|20250710|13:32:20.963213|S|110|15.05|0|110
C|BTU|20250710|13:35:00.936816|S|100|15|0|100
C|BTU|20250710|13:35:00.936883|S|10|15|0|10
C|BTU|20250710|13:38:32.156715|S|62|15.02|0|62
C|BTU|20250710|13:39:10.247969|S|10|15.03|0|10
C|BTU|20250710|14:01:56.027346|S|100|15.065|0|100
C|BTU|20250710|14:13:04.232243|S|120|14.985|0|120
C|BTU|20250710|14:37:47.585595|S|120|14.995|0|120
C|BTU|20250710|15:10:57.297313|S|100|14.915|0|100
C|BTU|20250710|15:14:29.158123|S|5|14.86|0|5
C|BTU|20250710|15:20:11.452474|S|100|14.855|0|100
C|BTU|20250710|15:20:11.452539|S|50|14.855|0|50
C|BTU|20250710|15:29:20.752636|S|62|14.82|0|62
C|BTU|20250710|15:30:52.745740|S|2|14.79|0|2
C|BTU|20250710|15:30:52.746301|S|1|14.78|0|1
C|BTU|20250710|15:32:03.959993|S|6|14.78|0|6
C|BTU|20250710|15:33:15.814595|S|8|14.795|0|8
C|BTU|20250710|15:33:15.814670|S|13|14.795|0|13
C|BTU|20250710|15:37:18.157189|S|38|14.82|0|38
C|BTU|20250710|15:39:18.507184|S|4|14.82|0|4
C|BTU|20250710|15:40:26.170827|S|27|14.795|0|27
C|BTU|20250710|15:40:28.503209|S|1|14.795|0|1
C|BTU|20250710|15:40:28.503276|S|24|14.795|0|24
C|BTU|20250710|15:40:28.503276|S|30|14.795|0|30
C|BTU|20250710|15:40:28.503277|S|20|14.795|0|20
C|BTU|20250710|15:44:02.050651|S|100|14.82|0|100
C|BTU|20250710|15:44:47.328663|S|3|14.82|0|3
C|BTU|20250710|15:44:47.328749|S|84|14.82|0|84
C|BTU|20250710|15:44:47.329111|S|21|14.82|0|21
C|BTU|20250710|15:45:14.823421|S|52|14.83|0|52
C|BTU|20250710|15:45:34.624773|S|3|14.85|0|3
C|BTU|20250710|15:45:55.475514|S|20|14.84|0|20
C|BTU|20250710|15:46:09.255157|S|72|14.83|0|72
C|BTU|20250710|15:47:32.865896|S|3|14.83|0|3
C|BTU|20250710|15:47:59.016980|S|64|14.825|0|64
C|BTU|20250710|15:47:59.018801|S|100|14.83|0|100
C|BTU|20250710|15:47:59.112961|S|100|14.83|0|100
C|BTU|20250710|15:47:59.211535|S|100|14.83|0|100
C|BTU|20250710|15:48:02.379863|S|2|14.82|0|2
C|BTU|20250710|15:49:11.568406|S|62|14.825|0|62
C|BTU|20250710|15:49:11.568582|S|38|14.825|0|38
C|BTU|20250710|15:49:50.027614|S|6|14.84|0|6
C|BTU|20250710|15:50:23.909412|S|5|14.82|0|5
C|BTU|20250710|15:50:47.915489|S|100|14.8|0|100
C|BTU|20250710|15:52:10.131389|S|72|14.77|0|72
C|BTU|20250710|15:54:13.829414|S|100|14.78|0|100
C|BTU|20250710|15:54:27.446822|S|23|14.78|0|23
C|BTU|20250710|15:54:27.446823|S|22|14.78|0|22
C|BTU|20250710|15:54:33.481239|S|190|14.755|0|190
C|BTU|20250710|15:54:35.014830|S|100|14.745|0|100
C|BTU|20250710|15:54:35.014905|S|90|14.745|0|90
C|BTU|20250710|15:54:59.017530|S|25|14.765|0|25
C|BTU|20250710|15:54:59.017531|S|37|14.765|0|37
C|BTU|20250710|15:54:59.017531|S|37|14.765|0|37
C|BTU|20250710|15:55:25.374561|S|36|14.8|0|36
C|BTU|20250710|15:55:25.374561|S|64|14.8|0|64
C|BTU|20250710|15:55:26.385030|S|64|14.8|0|64
C|BTU|20250710|15:55:32.329544|S|100|14.8|0|100
C|BTU|20250710|15:56:31.472839|S|55|14.8|0|55
C|BTU|20250710|15:56:31.472839|S|45|14.8|0|45
C|BTU|20250710|15:57:37.574812|S|5|14.8|0|5
C|BTU|20250710|15:57:38.291917|S|2|14.8|0|2
C|BTU|20250710|15:58:11.947503|S|100|14.805|0|100
C|BTU|20250710|15:58:19.950886|S|100|14.8|0|100
C|BTU|20250710|15:58:19.950978|S|13|14.8|0|13
C|BTU|20250710|15:58:19.951082|S|25|14.8|0|25
C|BTU|20250710|15:59:00.174770|S|100|14.805|0|100
C|BTU|20250710|15:59:01.043802|S|100|14.805|0|100
C|BTU|20250710|15:59:01.661032|S|100|14.815|0|100
C|BTU|20250710|15:59:02.107109|S|100|14.815|0|100
C|BTU|20250710|15:59:02.110827|S|100|14.82|0|100
C|BTU|20250710|15:59:04.111554|S|100|14.815|0|100
C|BTU|20250710|15:59:04.723810|S|97|14.815|0|97
C|BTU|20250710|15:59:11.444629|S|22|14.82|0|22
C|BTU|20250710|15:59:13.879791|S|2|14.815|0|2
C|BTU|20250710|15:59:14.047011|S|52|14.815|0|52
C|BTU|20250710|15:59:14.071616|S|100|14.815|0|100
C|BTU|20250710|15:59:14.072243|S|46|14.815|0|46
C|BTU|20250710|15:59:14.222818|S|100|14.815|0|100
C|BTU|20250710|15:59:16.538645|S|2|14.815|0|2
C|BTU|20250710|15:59:17.490730|S|1|14.815|0|1
C|BTU|20250710|15:59:18.357655|S|1|14.815|0|1
C|BTU|20250710|15:59:18.797974|S|100|14.815|0|100
C|BTU|20250710|15:59:18.798742|S|99|14.815|0|99
C|BTU|20250710|15:59:19.300616|S|2|14.82|0|2
C|BTU|20250710|15:59:19.300688|S|98|14.82|0|98
C|BTU|20250710|15:59:19.300853|S|100|14.82|0|100
C|BTU|20250710|15:59:19.973276|S|100|14.825|0|100
C|BTU|20250710|15:59:24.129711|S|58|14.82|0|58
C|BTU|20250710|15:59:25.016083|S|100|14.83|0|100
C|BTU|20250710|15:59:36.078002|S|100|14.82|0|100
C|BTU|20250710|15:59:36.080162|S|100|14.82|0|100
C|BTU|20250710|15:59:41.494455|S|100|14.83|0|100
C|BTU|20250710|15:59:43.826283|S|3|14.83|0|3
C|BTU|20250710|15:59:44.037231|S|97|14.83|0|97
C|BTU|20250710|15:59:44.041314|S|9|14.83|0|9
C|BTU|20250710|15:59:45.016238|S|91|14.83|0|91
C|BTU|20250710|15:59:46.052289|S|10|14.83|0|10
C|BTU|20250710|15:59:46.276705|S|90|14.83|0|90
C|BTU|20250710|15:59:46.277220|S|16|14.83|0|16
C|BTU|20250710|15:59:46.355389|S|69|14.83|0|69
C|BTU|20250710|15:59:46.355390|S|31|14.83|0|31
C|BTU|20250710|15:59:46.696142|S|64|14.835|0|64
C|BTU|20250710|15:59:47.109499|S|100|14.83|0|100
C|BTU|20250710|15:59:48.258691|S|100|14.83|0|100
C|BTU|20250710|15:59:48.258692|S|6|14.83|0|6
C|BTU|20250710|15:59:48.526628|S|100|14.83|0|100
C|BTU|20250710|15:59:49.151001|S|30|14.83|0|30
C|BTU|20250710|15:59:49.388967|S|1|14.83|0|1
C|BTU|20250710|15:59:49.855646|S|3|14.83|0|3
C|BTU|20250710|15:59:49.855646|S|5|14.83|0|5
C|BTU|20250710|15:59:49.976255|S|83|14.82|0|83
C|BTU|20250710|15:59:50.036691|S|2|14.83|0|2
C|BTU|20250710|15:59:50.169008|S|1|14.83|0|1
C|BTU|20250710|15:59:50.169008|S|47|14.83|0|47
C|BTU|20250710|15:59:50.344270|S|58|14.82|0|58
C|BTU|20250710|15:59:52.052568|S|5|14.83|0|5
C|BTU|20250710|15:59:52.052652|S|100|14.83|0|100
C|BTU|20250710|15:59:52.052652|S|95|14.83|0|95
C|BTU|20250710|15:59:54.484698|S|90|14.83|0|90
C|BTU|20250710|15:59:54.873686|S|100|14.83|0|100
C|BTU|20250710|15:59:55.042233|S|17|14.83|0|17
C|BTU|20250710|15:59:56.021746|S|76|14.83|0|76
C|BTU|20250710|15:59:56.021746|S|24|14.83|0|24
C|BTU|20250710|15:59:56.070662|S|6|14.84|0|6
C|BTU|20250710|15:59:56.206250|S|5|14.84|0|5
C|BTU|20250710|15:59:56.206261|S|5|14.84|0|5
C|BTU|20250710|15:59:56.206484|S|4|14.84|0|4
C|BTU|20250710|15:59:56.857405|S|4|14.83|0|4
C|BTX|20250710|15:59:44.427822|S|23|7.205|0|23
C|BTZ|20250710|11:55:57.032968|S|100|10.98|0|100
C|BTZ|20250710|11:55:57.032968|S|100|10.98|0|100
C|BUD|20250710|10:40:07.979904|S|100|67.37|0|100
C|BUD|20250710|10:46:20.708469|S|100|67.42|0|100
C|BUD|20250710|10:49:24.459234|S|100|67.38|0|100
C|BUD|20250710|11:34:42.130953|S|7|67.54|0|7
C|BUD|20250710|12:03:29.443396|S|1|67.7|0|1
C|BUD|20250710|12:04:35.441491|S|2|67.69|0|2
C|BUD|20250710|12:09:38.533868|S|3|67.72|0|3
C|BUD|20250710|12:09:51.340145|S|1|67.7|0|1
C|BUD|20250710|12:09:51.341590|S|10|67.7|0|10
C|BUD|20250710|12:43:07.386799|S|2|67.54|0|2
C|BUD|20250710|12:43:07.988078|S|1|67.53|0|1
C|BUD|20250710|12:46:17.967982|S|100|67.52|0|100
C|BUD|20250710|12:50:35.852375|S|100|67.51|0|100
C|BUD|20250710|12:56:52.583227|S|100|67.51|0|100
C|BUD|20250710|12:57:43.642799|S|1|67.5|0|1
C|BUD|20250710|12:57:59.866844|S|100|67.5|0|100
C|BUD|20250710|15:50:19.241476|S|100|67.59|0|100
C|BUD|20250710|15:54:30.263964|S|5|67.6|0|5
C|BUD|20250710|15:54:30.263965|S|6|67.6|0|6
C|BUD|20250710|15:59:37.106588|S|65|67.59|0|65
C|BUD|20250710|15:59:37.106711|S|35|67.59|0|35
C|BUFB|20250710|15:49:15.973936|S|89|34.16|0|89
C|BUFB|20250710|15:57:31.013527|S|59|34.15|0|59
C|BUFB|20250710|15:57:31.014325|S|100|34.15|0|100
C|BUFB|20250710|15:59:50.003414|S|1|34.15|0|1
C|BUFD|20250710|15:19:14.312893|S|100|26.69|0|100
C|BUFH|20250710|14:35:14.012752|S|100|20.25|0|100
C|BUFH|20250710|14:40:26.013608|S|100|20.25|0|100
C|BUFH|20250710|14:45:39.012626|S|100|20.25|0|100
C|BUFH|20250710|14:50:51.012028|S|100|20.25|0|100
C|BUFH|20250710|14:56:04.036706|S|100|20.25|0|100
C|BUFH|20250710|14:59:55.533052|S|76|20.25|0|76
C|BUFQ|20250710|14:46:09.024132|S|66|33.36|0|66
C|BUFQ|20250710|15:59:45.452307|S|200|33.35|0|200
C|BUFQ|20250710|15:59:45.452307|S|200|33.36|0|200
C|BUFR|20250710|13:05:50.735987|S|200|32.07|0|200
C|BUFR|20250710|13:20:29.038151|S|100|32.07|0|100
C|BUFR|20250710|14:46:10.469384|S|200|32.08|0|200
C|BUFR|20250710|15:01:02.107359|S|322|32.08|0|322
C|BUFR|20250710|15:02:55.807819|S|400|32.08|0|400
C|BUFR|20250710|15:06:14.964196|S|1000|32.08|0|1000
C|BUFR|20250710|15:19:16.835529|S|200|32.09|0|200
C|BUFR|20250710|15:19:28.252492|S|460|32.09|0|460
C|BUFR|20250710|15:19:31.083706|S|100|32.08|0|100
C|BUFR|20250710|15:20:13.558013|S|623|32.09|0|623
C|BUFR|20250710|15:21:32.981023|S|90|32.09|0|90
C|BUFR|20250710|15:31:02.662757|S|291|32.08|0|291
C|BUFR|20250710|15:41:12.318077|S|1600|32.09|0|1600
C|BUFR|20250710|15:59:44.022662|S|100|32.06|0|100
C|BUFR|20250710|15:59:46.636624|S|423|32.07|0|423
C|BUFR|20250710|15:59:48.629306|S|100|32.06|0|100
C|BUFS|20250710|14:52:15.425546|S|100|21.57|0|100
C|BUFS|20250710|14:57:28.593901|S|100|21.56|0|100
C|BUFT|20250710|15:06:18.292061|S|300|23.69|0|300
C|BUFT|20250710|15:06:18.292686|S|100|23.69|0|100
C|BUFX|20250710|14:54:29.727071|S|100|20.34|0|100
C|BUFX|20250710|14:59:55.222090|S|23|20.34|0|23
C|BUFZ|20250710|11:29:42.290516|S|100|25.08|0|100
C|BUFZ|20250710|11:29:42.290517|S|200|25.08|0|200
C|BUFZ|20250710|12:52:54.916845|S|100|25.08|0|100
C|BUFZ|20250710|14:02:14.896205|S|15|25.1|0|15
C|BUFZ|20250710|15:59:51.291592|S|100|25.09|0|100
C|BUG|20250710|09:54:11.683024|S|25|36.68|0|25
C|BUG|20250710|09:54:11.683025|S|75|36.67|0|75
C|BUG|20250710|10:02:21.248838|S|200|36.34|0|200
C|BUG|20250710|10:39:02.679523|S|14|36.23|0|14
C|BUG|20250710|10:39:16.396656|S|86|36.23|0|86
C|BUG|20250710|10:46:39.206145|S|100|36.24|0|100
C|BUG|20250710|11:08:35.602616|S|100|36.3|0|100
C|BUG|20250710|11:17:58.365692|S|100|36.2|0|100
C|BUG|20250710|11:21:43.318652|S|88|36.15|0|88
C|BUG|20250710|11:21:43.318733|S|12|36.15|0|12
C|BUG|20250710|11:21:59.460909|S|100|36.17|0|100
C|BUG|20250710|11:26:39.084876|S|1|36.25|0|1
C|BUG|20250710|12:00:06.824042|S|64|36.55|0|64
C|BUG|20250710|12:00:06.824598|S|36|36.55|0|36
C|BUG|20250710|12:04:08.751039|S|51|36.51|0|51
C|BUG|20250710|12:10:10.289310|S|100|36.43|0|100
C|BUG|20250710|12:12:40.555556|S|72|36.36|0|72
C|BUG|20250710|12:12:40.555948|S|28|36.36|0|28
C|BUG|20250710|13:07:35.029753|S|100|36.51|0|100
C|BUG|20250710|13:28:34.250199|S|91|36.48|0|91
C|BUG|20250710|13:28:34.250575|S|9|36.48|0|9
C|BUG|20250710|13:35:49.527314|S|100|36.46|0|100
C|BUG|20250710|13:39:29.311766|S|60|36.51|0|60
C|BUG|20250710|13:39:29.312154|S|26|36.51|0|26
C|BUG|20250710|13:39:46.768683|S|100|36.51|0|100
C|BUG|20250710|13:39:54.871648|S|81|36.51|0|81
C|BUG|20250710|13:41:41.561466|S|100|36.51|0|100
C|BUG|20250710|14:12:17.444049|S|45|36.34|0|45
C|BUG|20250710|14:34:18.685677|S|3|36.3|0|3
C|BUG|20250710|14:35:38.831061|S|97|36.3|0|97
C|BUG|20250710|14:44:45.424576|S|100|36.21|0|100
C|BUG|20250710|14:46:09.547419|S|100|36.23|0|100
C|BUG|20250710|15:00:26.149568|S|100|36.22|0|100
C|BUG|20250710|15:02:33.771732|S|71|36.18|0|71
C|BUG|20250710|15:03:01.142647|S|12|36.18|0|12
C|BUG|20250710|15:09:44.879633|S|100|36.12|0|100
C|BUG|20250710|15:12:38.245814|S|100|36.11|0|100
C|BUG|20250710|15:24:03.713677|S|100|36.11|0|100
C|BUG|20250710|15:30:19.116267|S|100|36.09|0|100
C|BUG|20250710|15:43:05.097744|S|100|36.07|0|100
C|BUG|20250710|15:52:38.199342|S|50|35.83|0|50
C|BUG|20250710|15:52:40.033795|S|50|35.83|0|50
C|BUG|20250710|15:52:51.194712|S|100|35.83|0|100
C|BUG|20250710|15:56:51.435861|S|84|35.81|0|84
C|BUG|20250710|15:56:51.436530|S|16|35.81|0|16
C|BUL|20250710|15:56:56.817482|S|28|51.1|0|28
C|BULL|20250710|09:30:12.058492|S|100|13.34|0|100
C|BULL|20250710|09:30:34.655923|S|2|13.37|0|2
C|BULL|20250710|09:30:39.776296|S|20|13.365|0|20
C|BULL|20250710|09:31:08.005802|S|96|13.285|0|96
C|BULL|20250710|09:31:10.046748|S|200|13.22|0|200
C|BULL|20250710|09:32:06.290339|S|75|13.155|0|75
C|BULL|20250710|09:32:46.385908|S|100|13.255|0|100
C|BULL|20250710|09:32:46.392277|S|75|13.305|0|75
C|BULL|20250710|09:35:29.950961|S|100|13.18|0|100
C|BULL|20250710|09:37:13.042939|S|200|13.08|0|200
C|BULL|20250710|09:46:24.250663|S|75|13.08|0|75
C|BULL|20250710|09:46:24.250725|S|75|13.08|0|75
C|BULL|20250710|09:46:24.250783|S|50|13.08|0|50
C|BULL|20250710|09:50:30.692968|S|52|12.99|0|52
C|BULL|20250710|09:53:50.317995|S|75|12.995|0|75
C|BULL|20250710|09:53:50.318065|S|75|12.995|0|75
C|BULL|20250710|09:53:50.318124|S|50|12.995|0|50
C|BULL|20250710|09:54:08.954412|S|75|13|0|75
C|BULL|20250710|09:57:55.796515|S|41|12.89|0|41
C|BULL|20250710|09:57:55.804701|S|2|12.895|0|2
C|BULL|20250710|09:57:55.805152|S|75|12.89|0|75
C|BULL|20250710|09:57:55.805224|S|75|12.89|0|75
C|BULL|20250710|09:57:55.805283|S|48|12.89|0|48
C|BULL|20250710|09:57:55.863582|S|100|12.885|0|100
C|BULL|20250710|09:57:56.023071|S|3|12.875|0|3
C|BULL|20250710|09:59:19.174006|S|75|12.885|0|75
C|BULL|20250710|09:59:19.174077|S|25|12.885|0|25
C|BULL|20250710|10:02:39.869783|S|75|12.86|0|75
C|BULL|20250710|10:02:39.869847|S|75|12.86|0|75
C|BULL|20250710|10:03:08.943497|S|200|12.845|0|200
C|BULL|20250710|10:05:51.147065|S|75|12.82|0|75
C|BULL|20250710|10:05:51.147126|S|75|12.82|0|75
C|BULL|20250710|10:05:51.147186|S|50|12.82|0|50
C|BULL|20250710|10:11:32.816134|S|5|12.87|0|5
C|BULL|20250710|10:12:14.287104|S|100|12.84|0|100
C|BULL|20250710|10:21:35.814860|S|100|12.88|0|100
C|BULL|20250710|10:45:23.828153|S|200|12.81|0|200
C|BULL|20250710|10:46:20.243580|S|200|12.785|0|200
C|BULL|20250710|11:00:07.684149|S|87|12.925|0|87
C|BULL|20250710|11:01:33.349786|S|116|12.945|0|116
C|BULL|20250710|12:35:50.891539|S|110|12.925|0|110
C|BULL|20250710|12:40:28.735912|S|75|12.88|0|75
C|BULL|20250710|13:32:04.500447|S|75|13.01|0|75
C|BULL|20250710|13:32:30.226999|S|110|13.01|0|110
C|BULL|20250710|13:34:20.007311|S|110|13.005|0|110
C|BULL|20250710|13:46:11.004409|S|110|12.995|0|110
C|BULL|20250710|14:05:09.919924|S|100|12.89|0|100
C|BULL|20250710|14:05:09.919943|S|100|12.89|0|100
C|BULL|20250710|14:05:09.919943|S|30|12.89|0|30
C|BULL|20250710|14:19:31.162286|S|75|12.93|0|75
C|BULL|20250710|14:19:31.162351|S|45|12.93|0|45
C|BULL|20250710|14:37:37.647296|S|91|12.855|0|91
C|BULL|20250710|14:52:44.517305|S|46|12.9|0|46
C|BULL|20250710|15:12:00.837560|S|7|12.865|0|7
C|BULL|20250710|15:22:43.938931|S|75|12.81|0|75
C|BULL|20250710|15:23:12.574809|S|300|12.815|0|300
C|BULL|20250710|15:27:52.698245|S|160|12.815|0|160
C|BULL|20250710|15:30:46.675819|S|8|12.79|0|8
C|BULL|20250710|15:31:51.157921|S|100|12.8|0|100
C|BULL|20250710|15:32:05.306438|S|160|12.795|0|160
C|BULL|20250710|15:34:09.575115|S|10|12.8|0|10
C|BULL|20250710|15:35:58.291757|S|100|12.82|0|100
C|BULL|20250710|15:35:58.291805|S|150|12.82|0|150
C|BULL|20250710|15:35:58.291822|S|90|12.82|0|90
C|BULL|20250710|15:36:29.745935|S|9|12.82|0|9
C|BULL|20250710|15:36:53.219025|S|33|12.8|0|33
C|BULL|20250710|15:36:53.219057|S|137|12.8|0|137
C|BULL|20250710|15:37:00.920339|S|6|12.805|0|6
C|BULL|20250710|15:38:42.064671|S|1|12.79|0|1
C|BULL|20250710|15:39:03.014541|S|11|12.79|0|11
C|BULL|20250710|15:39:42.564109|S|93|12.8|0|93
C|BULL|20250710|15:40:13.774159|S|93|12.83|0|93
C|BULL|20250710|15:41:29.713063|S|11|12.83|0|11
C|BULL|20250710|15:41:29.713063|S|100|12.83|0|100
C|BULL|20250710|15:41:59.536597|S|92|12.82|0|92
C|BULL|20250710|15:42:39.788108|S|100|12.82|0|100
C|BULL|20250710|15:42:39.788109|S|17|12.82|0|17
C|BULL|20250710|15:42:39.788109|S|9|12.82|0|9
C|BULL|20250710|15:42:56.060005|S|100|12.83|0|100
C|BULL|20250710|15:43:37.916970|S|100|12.83|0|100
C|BULL|20250710|15:43:49.570684|S|100|12.82|0|100
C|BULL|20250710|15:44:26.010118|S|100|12.82|0|100
C|BULL|20250710|15:44:32.500839|S|68|12.83|0|68
C|BULL|20250710|15:46:00.982759|S|31|12.81|0|31
C|BULL|20250710|15:46:35.723490|S|31|12.8|0|31
C|BULL|20250710|15:47:13.741928|S|100|12.805|0|100
C|BULL|20250710|15:49:21.825947|S|100|12.79|0|100
C|BULL|20250710|15:50:11.872471|S|100|12.78|0|100
C|BULL|20250710|15:50:11.872517|S|87|12.78|0|87
C|BULL|20250710|15:50:11.872628|S|75|12.78|0|75
C|BULL|20250710|15:50:11.872703|S|28|12.78|0|28
C|BULL|20250710|15:50:41.938125|S|10|12.77|0|10
C|BULL|20250710|15:51:22.824169|S|12|12.77|0|12
C|BULL|20250710|15:51:22.824169|S|88|12.77|0|88
C|BULL|20250710|15:52:06.568442|S|100|12.75|0|100
C|BULL|20250710|15:53:23.047738|S|1|12.79|0|1
C|BULL|20250710|15:54:40.115259|S|26|12.79|0|26
C|BULL|20250710|15:55:32.286809|S|87|12.8|0|87
C|BULL|20250710|15:56:25.793572|S|100|12.82|0|100
C|BULL|20250710|15:56:57.510617|S|100|12.82|0|100
C|BULL|20250710|15:57:55.675933|S|3|12.84|0|3
C|BULL|20250710|15:57:57.019030|S|46|12.84|0|46
C|BULL|20250710|15:59:11.940214|S|90|12.81|0|90
C|BULL|20250710|15:59:11.940214|S|10|12.81|0|10
C|BULL|20250710|15:59:15.332032|S|100|12.81|0|100
C|BULL|20250710|15:59:51.714447|S|100|12.81|0|100
C|BULL|20250710|15:59:53.946764|S|6|12.81|0|6
C|BULL|20250710|15:59:55.991051|S|70|12.81|0|70
C|BULL|20250710|15:59:57.381469|S|28|12.81|0|28
C|BULL|20250710|15:59:57.381470|S|72|12.81|0|72
C|BULZ|20250710|11:52:38.282737|S|2|178.06|0|2
C|BULZ|20250710|11:52:38.283837|S|1|178.06|0|1
C|BULZ|20250710|11:52:38.284394|S|1|178.06|0|1
C|BULZ|20250710|11:52:38.285785|S|1|178.06|0|1
C|BULZ|20250710|11:52:38.286559|S|1|178.06|0|1
C|BULZ|20250710|11:52:38.375593|S|1|178.06|0|1
C|BULZ|20250710|12:16:54.060465|S|83|176.81|0|83
C|BUR|20250710|09:38:16.967393|S|100|14.875|0|100
C|BUR|20250710|09:56:29.847910|S|100|14.885|0|100
C|BUR|20250710|10:12:49.242382|S|100|14.725|0|100
C|BUR|20250710|10:22:15.046830|S|100|14.78|0|100
C|BUR|20250710|10:29:09.514761|S|34|14.78|0|34
C|BUR|20250710|10:29:09.514781|S|66|14.78|0|66
C|BUR|20250710|10:35:19.720811|S|100|14.79|0|100
C|BUR|20250710|11:00:42.415716|S|100|14.81|0|100
C|BUR|20250710|11:13:44.040820|S|100|14.76|0|100
C|BUR|20250710|11:18:55.335395|S|100|14.71|0|100
C|BUR|20250710|11:33:41.419099|S|100|14.675|0|100
C|BUR|20250710|11:36:07.979577|S|100|14.67|0|100
C|BUR|20250710|11:43:29.064009|S|163|14.65|0|163
C|BUR|20250710|11:43:29.064009|S|150|14.65|0|150
C|BUR|20250710|11:49:15.972070|S|141|14.62|0|141
C|BUR|20250710|11:53:06.054099|S|100|14.645|0|100
C|BUR|20250710|11:58:47.505483|S|100|14.665|0|100
C|BUR|20250710|12:09:54.085166|S|100|14.695|0|100
C|BUR|20250710|12:10:47.123709|S|100|14.695|0|100
C|BUR|20250710|13:00:00.368528|S|104|14.705|0|104
C|BUR|20250710|13:13:45.864409|S|5|14.74|0|5
C|BUR|20250710|13:34:51.383544|S|100|14.68|0|100
C|BUR|20250710|13:35:52.041116|S|116|14.68|0|116
C|BUR|20250710|13:36:12.241610|S|184|14.68|0|184
C|BUR|20250710|14:56:31.036265|S|100|14.62|0|100
C|BUR|20250710|14:56:46.036329|S|148|14.62|0|148
C|BUR|20250710|15:00:32.783394|S|136|14.63|0|136
C|BUR|20250710|15:21:41.628226|S|100|14.645|0|100
C|BUR|20250710|15:23:35.577358|S|100|14.645|0|100
C|BUR|20250710|15:33:39.631383|S|100|14.57|0|100
C|BUR|20250710|15:33:39.631457|S|150|14.57|0|150
C|BUR|20250710|15:33:57.236826|S|17|14.58|0|17
C|BUR|20250710|15:35:32.194797|S|100|14.57|0|100
C|BUR|20250710|15:35:32.194848|S|11|14.57|0|11
C|BUR|20250710|15:38:38.577579|S|1|14.58|0|1
C|BUR|20250710|15:46:26.064667|S|100|14.6|0|100
C|BUR|20250710|15:48:19.261586|S|100|14.6|0|100
C|BUR|20250710|15:48:19.264787|S|2|14.61|0|2
C|BUR|20250710|15:49:19.997719|S|100|14.6|0|100
C|BUR|20250710|15:50:14.151679|S|100|14.6|0|100
C|BUR|20250710|15:51:19.501184|S|100|14.605|0|100
C|BUR|20250710|15:51:19.501244|S|100|14.605|0|100
C|BUR|20250710|15:54:12.727290|S|100|14.58|0|100
C|BUR|20250710|15:54:40.053004|S|150|14.58|0|150
C|BUR|20250710|15:54:40.053004|S|128|14.58|0|128
C|BUR|20250710|15:54:48.321111|S|100|14.58|0|100
C|BUR|20250710|15:54:48.321128|S|100|14.58|0|100
C|BUR|20250710|15:54:48.342246|S|100|14.55|0|100
C|BUR|20250710|15:55:50.034052|S|81|14.58|0|81
C|BUR|20250710|15:57:15.462698|S|100|14.59|0|100
C|BUR|20250710|15:57:25.141604|S|28|14.61|0|28
C|BUR|20250710|15:58:20.978780|S|74|14.59|0|74
C|BUR|20250710|15:58:31.543390|S|64|14.58|0|64
C|BUR|20250710|15:58:31.543391|S|136|14.58|0|136
C|BUR|20250710|15:58:31.543405|S|64|14.58|0|64
C|BUR|20250710|15:58:37.706781|S|100|14.57|0|100
C|BUR|20250710|15:58:40.246981|S|100|14.58|0|100
C|BUR|20250710|15:58:45.804416|S|100|14.58|0|100
C|BUR|20250710|15:58:49.395335|S|100|14.58|0|100
C|BUR|20250710|15:59:01.661028|S|100|14.58|0|100
C|BUR|20250710|15:59:19.587475|S|50|14.58|0|50
C|BUR|20250710|15:59:20.086744|S|100|14.58|0|100
C|BUR|20250710|15:59:20.141127|S|100|14.58|0|100
C|BUR|20250710|15:59:20.204062|S|100|14.58|0|100
C|BUR|20250710|15:59:20.512125|S|100|14.58|0|100
C|BUR|20250710|15:59:24.070874|S|100|14.58|0|100
C|BUR|20250710|15:59:24.659897|S|100|14.585|0|100
C|BUR|20250710|15:59:24.663906|S|100|14.59|0|100
C|BUR|20250710|15:59:25.984516|S|100|14.585|0|100
C|BUR|20250710|15:59:30.437573|S|100|14.58|0|100
C|BUR|20250710|15:59:32.905783|S|100|14.585|0|100
C|BUR|20250710|15:59:37.976986|S|100|14.58|0|100
C|BUR|20250710|15:59:37.978239|S|100|14.58|0|100
C|BUR|20250710|15:59:38.025453|S|100|14.58|0|100
C|BUR|20250710|15:59:38.491638|S|100|14.58|0|100
C|BUR|20250710|15:59:39.192591|S|100|14.58|0|100
C|BUR|20250710|15:59:44.608772|S|57|14.58|0|57
C|BUR|20250710|15:59:44.608772|S|43|14.58|0|43
C|BUR|20250710|15:59:47.098019|S|8|14.57|0|8
C|BUR|20250710|15:59:51.991542|S|97|14.58|0|97
C|BUR|20250710|15:59:51.991543|S|3|14.58|0|3
C|BUR|20250710|15:59:54.885372|S|67|14.59|0|67
C|BUR|20250710|15:59:56.805177|S|88|14.58|0|88
C|BURL|20250710|09:35:40.072400|S|9|254.6|0|9
C|BURL|20250710|09:35:40.072400|S|15|254.55|0|15
C|BURL|20250710|10:07:24.007291|S|50|256.73|0|50
C|BURL|20250710|10:44:11.383893|S|100|256.34|0|100
C|BURL|20250710|10:56:33.977131|S|38|256.88|0|38
C|BURL|20250710|11:09:17.664194|S|38|257.67|0|38
C|BURL|20250710|11:09:17.664269|S|38|257.68|0|38
C|BURL|20250710|11:29:55.325071|S|3|256.93|0|3
C|BURL|20250710|11:30:56.896761|S|3|256.95|0|3
C|BURL|20250710|12:15:35.089134|S|3|255.97|0|3
C|BURL|20250710|12:15:50.447214|S|5|256.09|0|5
C|BURL|20250710|12:25:57.512310|S|100|256.01|0|100
C|BURL|20250710|12:32:42.671122|S|9|255.8|0|9
C|BURL|20250710|12:32:44.789928|S|5|255.77|0|5
C|BURL|20250710|12:32:46.009240|S|5|255.77|0|5
C|BURL|20250710|13:12:55.065862|S|3|256.14|0|3
C|BURL|20250710|13:26:24.391659|S|24|257|0|24
C|BURL|20250710|13:45:16.693213|S|37|256.79|0|37
C|BURL|20250710|13:45:16.693559|S|78|256.85|0|78
C|BURL|20250710|13:54:51.100889|S|1|257.47|0|1
C|BURL|20250710|14:09:11.051492|S|10|256.355|0|10
C|BURL|20250710|14:14:56.269435|S|2|256.3|0|2
C|BURL|20250710|14:14:56.269436|S|10|256.32|0|10
C|BURL|20250710|14:14:56.269436|S|13|256.33|0|13
C|BURL|20250710|14:20:29.931044|S|1|256.38|0|1
C|BURL|20250710|14:20:29.931052|S|1|256.38|0|1
C|BURL|20250710|14:20:29.931173|S|13|256.38|0|13
C|BURL|20250710|14:20:29.931174|S|98|256.38|0|98
C|BURL|20250710|14:52:48.680585|S|25|256.27|0|25
C|BURL|20250710|14:53:02.763578|S|19|256.24|0|19
C|BURL|20250710|14:54:50.881299|S|16|256.18|0|16
C|BURL|20250710|14:58:50.383867|S|34|255.74|0|34
C|BURL|20250710|15:03:11.860075|S|74|254.84|0|74
C|BURL|20250710|15:06:53.762752|S|10|254.39|0|10
C|BURL|20250710|15:07:11.981140|S|100|254.45|0|100
C|BURL|20250710|15:07:11.981712|S|100|254.45|0|100
C|BURL|20250710|15:07:11.981887|S|38|254.4|0|38
C|BURL|20250710|15:13:13.652528|S|1|254.65|0|1
C|BURL|20250710|15:13:52.522492|S|29|254.67|0|29
C|BURL|20250710|15:14:54.602912|S|100|254.62|0|100
C|BURL|20250710|15:14:54.602912|S|50|254.61|0|50
C|BURL|20250710|15:14:54.602913|S|100|254.62|0|100
C|BURL|20250710|15:14:54.602913|S|100|254.64|0|100
C|BURL|20250710|15:14:54.602913|S|100|254.64|0|100
C|BURL|20250710|15:14:55.416504|S|25|254.62|0|25
C|BURL|20250710|15:15:15.588421|S|45|254.6|0|45
C|BURL|20250710|15:15:58.025391|S|1|254.61|0|1
C|BURL|20250710|15:16:07.541329|S|50|254.67|0|50
C|BURL|20250710|15:16:07.541349|S|50|254.67|0|50
C|BURL|20250710|15:19:53.361350|S|19|254.35|0|19
C|BURL|20250710|15:20:49.760259|S|25|254.41|0|25
C|BURL|20250710|15:21:39.586145|S|5|254.47|0|5
C|BURL|20250710|15:29:50.015964|S|49|254.16|0|49
C|BURL|20250710|15:30:24.504062|S|50|254.23|0|50
C|BURL|20250710|15:30:24.504062|S|100|254.2|0|100
C|BURL|20250710|15:30:24.504062|S|8|254.23|0|8
C|BURL|20250710|15:31:35.361474|S|56|254|0|56
C|BURL|20250710|15:36:20.554532|S|38|254.105|0|38
C|BURL|20250710|15:36:35.078250|S|22|253.94|0|22
C|BURL|20250710|15:36:35.078250|S|100|253.94|0|100
C|BURL|20250710|15:40:54.921985|S|17|254.18|0|17
C|BURL|20250710|15:40:55.030792|S|17|254.12|0|17
C|BURL|20250710|15:40:55.030801|S|83|254.12|0|83
C|BURL|20250710|15:40:57.254763|S|100|254.12|0|100
C|BURL|20250710|15:42:21.220810|S|1|253.99|0|1
C|BURL|20250710|15:42:50.795103|S|1|254.01|0|1
C|BURL|20250710|15:42:53.844787|S|1|254.01|0|1
C|BURL|20250710|15:42:53.844866|S|1|254.02|0|1
C|BURL|20250710|15:42:53.844936|S|1|254.02|0|1
C|BURL|20250710|15:42:53.845006|S|1|254.02|0|1
C|BURL|20250710|15:42:54.083307|S|1|254.02|0|1
C|BURL|20250710|15:42:54.083386|S|1|254.02|0|1
C|BURL|20250710|15:48:30.954328|S|10|253.53|0|10
C|BURL|20250710|15:48:30.954328|S|1|253.54|0|1
C|BURL|20250710|15:48:30.954328|S|30|253.53|0|30
C|BURL|20250710|15:49:07.020692|S|1|253.42|0|1
C|BURL|20250710|15:49:36.950535|S|100|253.32|0|100
C|BURL|20250710|15:49:55.599675|S|100|253.2|0|100
C|BURL|20250710|15:49:55.601131|S|17|253.22|0|17
C|BURL|20250710|15:51:56.823407|S|8|252.78|0|8
C|BURL|20250710|15:52:04.369336|S|100|252.81|0|100
C|BURL|20250710|15:52:49.267011|S|22|252.78|0|22
C|BURL|20250710|15:54:40.063828|S|100|252.55|0|100
C|BURL|20250710|15:55:52.784712|S|38|252.44|0|38
C|BURL|20250710|15:57:21.549494|S|56|252.98|0|56
C|BURL|20250710|15:57:22.280527|S|38|252.98|0|38
C|BURL|20250710|15:58:00.521863|S|100|252.77|0|100
C|BURL|20250710|15:58:00.521932|S|100|252.74|0|100
C|BURL|20250710|15:58:18.215449|S|100|252.76|0|100
C|BURL|20250710|15:58:18.215449|S|100|252.75|0|100
C|BURL|20250710|15:58:57.305997|S|6|252.8|0|6
C|BURL|20250710|15:58:57.305997|S|94|252.81|0|94
C|BURL|20250710|15:58:59.336048|S|5|252.86|0|5
C|BURL|20250710|15:59:47.533799|S|9|252.88|0|9
C|BURL|20250710|15:59:47.533799|S|100|252.85|0|100
C|BURL|20250710|15:59:55.032261|S|6|252.75|0|6
C|BURL|20250710|15:59:55.332754|S|6|252.71|0|6
C|BURL|20250710|15:59:57.245020|S|6|252.75|0|6
C|BURL|20250710|15:59:57.545954|S|6|252.78|0|6
C|BURL|20250710|15:59:57.846450|S|5|252.78|0|5
C|BURL|20250710|15:59:58.047324|S|1|252.75|0|1
C|BURL|20250710|15:59:58.073802|S|1|252.75|0|1
C|BURU|20250710|09:31:58.179258|S|250|.31|0|250
C|BUSE|20250710|15:36:02.094882|S|170|24.325|0|170
C|BUSE|20250710|15:39:00.108723|S|2|24.33|0|2
C|BUXX|20250710|13:24:13.987549|S|93|20.33|0|93
C|BUXX|20250710|13:29:11.928143|S|7|20.33|0|7
C|BUYW|20250710|09:33:11.407744|S|100|14.12|0|100
C|BUYW|20250710|15:59:36.827001|S|100|14.135|0|100
C|BUYW|20250710|15:59:44.360807|S|200|14.135|0|200
C|BUZZ|20250710|09:30:00.566311|S|100|30.97|0|100
C|BUZZ|20250710|13:12:58.467597|S|200|31.11|0|200
C|BV|20250710|11:43:33.925149|S|1|15.54|0|1
C|BV|20250710|12:23:32.166586|S|100|15.53|0|100
C|BV|20250710|13:53:33.806319|S|5|15.64|0|5
C|BV|20250710|14:05:01.904303|S|3|15.67|0|3
C|BV|20250710|14:32:19.607604|S|1|15.7|0|1
C|BV|20250710|15:01:20.452831|S|1|15.72|0|1
C|BV|20250710|15:01:20.452831|S|2|15.72|0|2
C|BV|20250710|15:57:23.910409|S|200|15.625|0|200
C|BVN|20250710|10:11:34.547922|S|12|16.365|0|12
C|BVN|20250710|10:11:58.429074|S|9|16.39|0|9
C|BVN|20250710|10:11:58.429074|S|53|16.39|0|53
C|BVN|20250710|10:12:44.440570|S|100|16.39|0|100
C|BVN|20250710|10:18:31.298560|S|1|16.37|0|1
C|BVN|20250710|10:33:40.160686|S|2|16.26|0|2
C|BVN|20250710|10:33:40.160686|S|3|16.26|0|3
C|BVN|20250710|10:56:05.407764|S|100|16.195|0|100
C|BVN|20250710|10:56:59.708547|S|17|16.23|0|17
C|BVN|20250710|11:01:05.777681|S|15|16.2|0|15
C|BVN|20250710|11:20:49.790519|S|100|16.315|0|100
C|BVN|20250710|12:10:00.020317|S|100|16.35|0|100
C|BVN|20250710|12:11:15.240377|S|3|16.36|0|3
C|BVN|20250710|12:11:15.240377|S|1|16.36|0|1
C|BVN|20250710|12:12:00.161641|S|4|16.36|0|4
C|BVN|20250710|12:12:00.161641|S|1|16.36|0|1
C|BVN|20250710|12:12:40.240561|S|4|16.36|0|4
C|BVN|20250710|12:13:15.240109|S|3|16.36|0|3
C|BVN|20250710|12:13:15.240109|S|1|16.36|0|1
C|BVN|20250710|12:13:40.240011|S|2|16.36|0|2
C|BVN|20250710|12:13:40.240011|S|2|16.36|0|2
C|BVN|20250710|12:13:55.240218|S|3|16.36|0|3
C|BVN|20250710|12:13:55.240218|S|1|16.36|0|1
C|BVN|20250710|13:16:20.280607|S|100|16.335|0|100
C|BVN|20250710|13:40:50.611223|S|1|16.43|0|1
C|BVN|20250710|14:25:27.066235|S|100|16.385|0|100
C|BVN|20250710|15:26:22.400873|S|100|16.51|0|100
C|BVN|20250710|15:26:22.400891|S|13|16.51|0|13
C|BVN|20250710|15:26:22.400892|S|13|16.51|0|13
C|BVN|20250710|15:39:20.087182|S|135|16.555|0|135
C|BVN|20250710|15:59:26.758488|S|100|16.52|0|100
C|BVS|20250710|15:59:49.888768|S|1|7.385|0|1
C|BW|20250710|09:55:15.718620|S|100|1.06|0|100
C|BW|20250710|09:55:15.718620|S|100|1.06|0|100
C|BW|20250710|11:31:47.955702|S|100|1.06|0|100
C|BW|20250710|12:10:42.742077|S|100|1.06|0|100
C|BWA|20250710|10:00:21.630212|S|75|35.75|0|75
C|BWA|20250710|10:03:11.849020|E|100|35.86|0|100
C|BWA|20250710|10:12:04.249607|S|50|35.87|0|50
C|BWA|20250710|10:13:03.474965|S|100|35.85|0|100
C|BWA|20250710|10:17:53.358525|S|100|35.86|0|100
C|BWA|20250710|10:19:05.169128|E|200|35.89|0|200
C|BWA|20250710|10:24:02.861646|E|100|35.865|0|100
C|BWA|20250710|10:46:55.666558|S|100|35.85|0|100
C|BWA|20250710|10:52:47.734513|E|100|35.84|0|100
C|BWA|20250710|10:54:18.452186|E|50|35.83|0|50
C|BWA|20250710|10:54:18.452186|E|100|35.835|0|100
C|BWA|20250710|11:18:50.566019|S|38|36.04|0|38
C|BWA|20250710|11:21:06.795822|S|8|36.06|0|8
C|BWA|20250710|11:21:06.795822|S|5|36.06|0|5
C|BWA|20250710|11:21:19.813307|S|9|36.03|0|9
C|BWA|20250710|11:30:16.884231|S|2|36.01|0|2
C|BWA|20250710|11:40:33.286184|S|70|35.96|0|70
C|BWA|20250710|12:13:53.578554|S|14|35.8|0|14
C|BWA|20250710|12:13:53.578571|S|136|35.8|0|136
C|BWA|20250710|13:01:54.173483|S|100|35.72|0|100
C|BWA|20250710|13:01:55.425004|S|23|35.72|0|23
C|BWA|20250710|13:54:44.890263|S|47|35.94|0|47
C|BWA|20250710|13:57:16.853544|S|5|35.91|0|5
C|BWA|20250710|13:57:33.491994|S|8|35.91|0|8
C|BWA|20250710|15:28:20.370761|S|12|35.82|0|12
C|BWA|20250710|15:54:47.955113|S|21|35.8|0|21
C|BWA|20250710|15:56:10.489094|S|50|35.8|0|50
C|BWA|20250710|15:58:25.174007|S|6|35.78|0|6
C|BWA|20250710|15:58:46.492229|S|34|35.815|0|34
C|BWA|20250710|15:58:48.410866|S|34|35.81|0|34
C|BWA|20250710|15:58:58.543966|S|1|35.81|0|1
C|BWA|20250710|15:59:04.976954|S|1|35.82|0|1
C|BWA|20250710|15:59:08.618613|S|50|35.81|0|50
C|BWA|20250710|15:59:34.122085|S|140|35.805|0|140
C|BWA|20250710|15:59:34.122126|S|60|35.805|0|60
C|BWA|20250710|15:59:44.037203|S|100|35.8|0|100
C|BWA|20250710|15:59:47.388333|S|100|35.8|0|100
C|BWA|20250710|15:59:47.388712|S|100|35.8|0|100
C|BWA|20250710|15:59:47.406928|S|100|35.8|0|100
C|BWA|20250710|15:59:50.019970|S|5|35.795|0|5
C|BWA|20250710|15:59:50.049984|S|1|35.795|0|1
C|BWA|20250710|15:59:50.222212|S|43|35.795|0|43
C|BWA|20250710|15:59:50.374721|S|1|35.8|0|1
C|BWA|20250710|15:59:50.659844|S|100|35.8|0|100
C|BWA|20250710|15:59:50.906295|S|100|35.8|0|100
C|BWA|20250710|15:59:51.159659|S|100|35.8|0|100
C|BWA|20250710|15:59:53.133235|S|1|35.8|0|1
C|BWAY|20250710|11:47:08.641422|S|16|12.86|0|16
C|BWAY|20250710|14:24:45.625007|S|200|12.52|0|200
C|BWAY|20250710|14:25:06.624740|S|100|12.53|0|100
C|BWAY|20250710|14:28:38.636384|S|100|12.52|0|100
C|BWAY|20250710|15:22:39.905206|S|100|12.56|0|100
C|BWAY|20250710|15:55:31.010772|S|57|12.6|0|57
C|BWAY|20250710|15:57:22.061203|S|100|12.61|0|100
C|BWB|20250710|15:58:02.249434|S|4|16.7|0|4
C|BWB|20250710|15:58:05.172690|S|6|16.7|0|6
C|BWIN|20250710|12:16:55.027070|S|100|40.66|0|100
C|BWIN|20250710|12:41:23.977829|S|10|40.6|0|10
C|BWIN|20250710|12:43:26.860529|S|5|40.56|0|5
C|BWIN|20250710|12:44:43.991034|S|10|40.57|0|10
C|BWIN|20250710|14:12:13.043187|S|2|40.86|0|2
C|BWIN|20250710|14:30:54.478697|S|1|40.8|0|1
C|BWIN|20250710|14:30:58.081258|S|1|40.8|0|1
C|BWIN|20250710|14:33:18.702093|S|100|40.88|0|100
C|BWIN|20250710|14:38:27.045776|S|14|40.86|0|14
C|BWIN|20250710|14:38:30.114546|S|8|40.87|0|8
C|BWIN|20250710|14:45:58.018497|S|1|40.93|0|1
C|BWIN|20250710|15:52:11.909142|S|100|41.07|0|100
C|BWIN|20250710|15:52:40.024090|S|1|41.14|0|1
C|BWIN|20250710|15:57:40.974622|S|5|41.19|0|5
C|BWIN|20250710|15:58:55.643370|S|6|41.24|0|6
C|BWIN|20250710|15:58:55.643384|S|94|41.24|0|94
C|BWIN|20250710|15:59:30.152165|S|16|41.26|0|16
C|BWIN|20250710|15:59:30.152183|S|72|41.26|0|72
C|BWIN|20250710|15:59:30.152196|S|12|41.26|0|12
C|BWLP|20250710|10:11:30.022840|S|100|13.045|0|100
C|BWLP|20250710|10:21:49.508461|S|100|13.11|0|100
C|BWLP|20250710|10:32:18.416278|S|100|13.24|0|100
C|BWLP|20250710|10:32:21.885298|S|100|13.24|0|100
C|BWLP|20250710|10:32:24.555513|S|100|13.24|0|100
C|BWLP|20250710|10:32:29.018687|S|100|13.25|0|100
C|BWLP|20250710|10:32:32.069731|S|100|13.25|0|100
C|BWLP|20250710|10:32:34.446933|S|101|13.265|0|101
C|BWLP|20250710|10:32:35.099703|S|100|13.265|0|100
C|BWLP|20250710|10:32:37.648785|S|99|13.265|0|99
C|BWLP|20250710|10:48:49.714184|S|149|13.26|0|149
C|BWLP|20250710|11:31:10.420249|S|100|13.275|0|100
C|BWLP|20250710|13:05:14.087572|S|100|13.16|0|100
C|BWLP|20250710|15:29:17.263201|S|150|13.115|0|150
C|BWMN|20250710|10:48:42.024347|S|100|30.7|0|100
C|BWMX|20250710|13:19:30.168393|S|100|9.47|0|100
C|BWMX|20250710|13:24:31.801623|S|5|9.47|0|5
C|BWMX|20250710|15:49:29.098837|S|100|9.32|0|100
C|BWMX|20250710|15:55:12.097364|S|75|9.26|0|75
C|BWMX|20250710|15:55:12.240310|S|25|9.26|0|25
C|BWMX|20250710|15:56:02.724421|S|6|9.28|0|6
C|BWMX|20250710|15:56:43.778162|S|6|9.28|0|6
C|BWMX|20250710|15:59:50.012298|S|11|9.27|0|11
C|BWX|20250710|09:33:54.542846|S|7|23.18|0|7
C|BWX|20250710|10:12:12.315413|S|100|23.09|0|100
C|BWX|20250710|10:12:12.315413|S|100|23.09|0|100
C|BWX|20250710|10:12:12.317873|S|100|23.09|0|100
C|BWX|20250710|10:22:28.465320|S|100|23.09|0|100
C|BWX|20250710|10:34:10.141064|S|109|23.08|0|109
C|BWX|20250710|10:50:43.699486|S|100|23.1|0|100
C|BWX|20250710|15:00:00.315776|S|100|23.14|0|100
C|BWX|20250710|15:07:00.630919|S|100|23.14|0|100
C|BWX|20250710|15:07:34.626127|S|100|23.14|0|100
C|BWX|20250710|15:20:28.993905|S|100|23.14|0|100
C|BWX|20250710|15:20:29.037246|S|200|23.14|0|200
C|BWX|20250710|15:22:13.028974|S|100|23.14|0|100
C|BWXT|20250710|09:49:51.413317|S|16|137.27|0|16
C|BWXT|20250710|09:50:24.171876|S|8|137.27|0|8
C|BWXT|20250710|09:51:16.299217|S|9|137.27|0|9
C|BWXT|20250710|09:58:13.923832|S|20|136.47|0|20
C|BWXT|20250710|09:58:13.923832|S|2|136.48|0|2
C|BWXT|20250710|09:58:13.923832|S|5|136.48|0|5
C|BWXT|20250710|09:58:27.704676|S|3|136.45|0|3
C|BWXT|20250710|10:00:41.082173|S|5|136.39|0|5
C|BWXT|20250710|10:00:43.820379|S|11|136.37|0|11
C|BWXT|20250710|10:01:09.722538|S|33|136.3|0|33
C|BWXT|20250710|10:02:18.277023|S|50|136.435|0|50
C|BWXT|20250710|10:04:54.056871|S|50|135.79|0|50
C|BWXT|20250710|10:04:54.056935|S|50|135.79|0|50
C|BWXT|20250710|10:05:45.845273|S|3|135.83|0|3
C|BWXT|20250710|10:10:10.886132|S|100|136.365|0|100
C|BWXT|20250710|10:10:10.921934|S|112|136.365|0|112
C|BWXT|20250710|10:12:36.108058|S|10|136.11|0|10
C|BWXT|20250710|10:12:36.108058|S|100|136.15|0|100
C|BWXT|20250710|10:29:17.119336|S|100|135.33|0|100
C|BWXT|20250710|10:42:39.519355|S|100|134.98|0|100
C|BWXT|20250710|10:58:03.917243|S|22|135.22|0|22
C|BWXT|20250710|11:19:31.352232|S|18|134.34|0|18
C|BWXT|20250710|11:24:33.920550|S|20|134.35|0|20
C|BWXT|20250710|11:24:33.920550|S|100|134.37|0|100
C|BWXT|20250710|11:41:26.126385|S|15|135.6|0|15
C|BWXT|20250710|11:46:51.153953|S|100|135.745|0|100
C|BWXT|20250710|12:00:32.637509|S|6|135.94|0|6
C|BWXT|20250710|12:13:20.701039|S|100|136.09|0|100
C|BWXT|20250710|12:14:18.148181|S|25|136.15|0|25
C|BWXT|20250710|12:18:31.093576|S|100|136.005|0|100
C|BWXT|20250710|12:18:34.853091|S|100|136.1|0|100
C|BWXT|20250710|12:27:30.582709|S|100|136.05|0|100
C|BWXT|20250710|12:29:13.885926|S|100|136.09|0|100
C|BWXT|20250710|12:29:16.962873|S|99|136.12|0|99
C|BWXT|20250710|12:29:16.963280|S|100|136.12|0|100
C|BWXT|20250710|12:29:16.963309|S|234|136.12|0|234
C|BWXT|20250710|12:37:44.640882|S|50|136.405|0|50
C|BWXT|20250710|12:40:44.389019|S|100|136.435|0|100
C|BWXT|20250710|12:44:17.081677|S|100|136.46|0|100
C|BWXT|20250710|12:44:45.142330|S|50|136.3|0|50
C|BWXT|20250710|13:06:12.963713|S|100|136.71|0|100
C|BWXT|20250710|13:23:15.435540|S|100|136.495|0|100
C|BWXT|20250710|13:32:14.159384|S|5|136.55|0|5
C|BWXT|20250710|13:34:55.416631|S|100|136.43|0|100
C|BWXT|20250710|13:39:04.337374|S|7|136.45|0|7
C|BWXT|20250710|13:39:48.769735|S|4|136.48|0|4
C|BWXT|20250710|13:39:48.844709|S|10|136.52|0|10
C|BWXT|20250710|13:39:48.844799|S|137|136.52|0|137
C|BWXT|20250710|13:47:42.417685|S|100|136.385|0|100
C|BWXT|20250710|13:53:19.397268|S|100|136.52|0|100
C|BWXT|20250710|13:53:19.397268|S|39|136.51|0|39
C|BWXT|20250710|13:53:27.521905|S|100|136.77|0|100
C|BWXT|20250710|13:53:30.813802|S|100|136.745|0|100
C|BWXT|20250710|13:53:30.813830|S|50|136.745|0|50
C|BWXT|20250710|13:54:09.284784|S|100|136.71|0|100
C|BWXT|20250710|13:54:09.284784|S|21|136.755|0|21
C|BWXT|20250710|14:06:00.184220|S|3|136.63|0|3
C|BWXT|20250710|14:06:00.187720|S|194|136.63|0|194
C|BWXT|20250710|14:06:38.927999|S|1|136.74|0|1
C|BWXT|20250710|14:13:37.370456|S|3|136.7|0|3
C|BWXT|20250710|14:21:07.859397|S|3|136.66|0|3
C|BWXT|20250710|14:28:20.768076|S|11|136.9|0|11
C|BWXT|20250710|14:33:42.798876|S|17|136.915|0|17
C|BWXT|20250710|14:33:42.798876|S|100|136.9|0|100
C|BWXT|20250710|14:38:55.044562|S|100|136.97|0|100
C|BWXT|20250710|14:50:24.159716|S|31|137.05|0|31
C|BWXT|20250710|14:51:09.656812|S|132|137.06|0|132
C|BWXT|20250710|14:54:11.645270|S|100|137.1|0|100
C|BWXT|20250710|14:54:11.645283|S|33|137.1|0|33
C|BWXT|20250710|14:54:11.645283|S|1|137.1|0|1
C|BWXT|20250710|15:08:03.926619|S|100|137.135|0|100
C|BWXT|20250710|15:08:34.318419|S|35|137.125|0|35
C|BWXT|20250710|15:14:06.184553|S|100|137.24|0|100
C|BWXT|20250710|15:18:05.007676|S|53|137.17|0|53
C|BWXT|20250710|15:22:08.091477|S|50|137.37|0|50
C|BWXT|20250710|15:22:08.091477|S|55|137.365|0|55
C|BWXT|20250710|15:23:15.205765|S|2|137.375|0|2
C|BWXT|20250710|15:28:32.704735|S|100|137.44|0|100
C|BWXT|20250710|15:38:37.041009|S|134|137.3|0|134
C|BWXT|20250710|15:40:49.484929|S|4|137.26|0|4
C|BWXT|20250710|15:44:12.615484|S|10|137.275|0|10
C|BWXT|20250710|15:44:12.617400|S|7|137.26|0|7
C|BWXT|20250710|15:47:11.569814|S|100|136.96|0|100
C|BWXT|20250710|15:48:04.214771|S|132|136.88|0|132
C|BWXT|20250710|15:49:36.302879|S|100|137|0|100
C|BWXT|20250710|15:51:33.245598|S|149|136.77|0|149
C|BWXT|20250710|15:51:33.445774|S|100|136.745|0|100
C|BWXT|20250710|15:53:14.309857|S|27|136.63|0|27
C|BWXT|20250710|15:53:14.310238|S|129|136.63|0|129
C|BWXT|20250710|15:54:28.193951|S|155|136.4|0|155
C|BWXT|20250710|15:54:28.748195|S|30|136.41|0|30
C|BWXT|20250710|15:55:17.149607|S|100|136.51|0|100
C|BWXT|20250710|15:55:18.701799|S|100|136.54|0|100
C|BWXT|20250710|15:55:18.701799|S|100|136.53|0|100
C|BWXT|20250710|15:56:10.569456|S|100|136.55|0|100
C|BWXT|20250710|15:56:31.501232|S|2|136.62|0|2
C|BWXT|20250710|15:56:31.530608|S|96|136.63|0|96
C|BWXT|20250710|15:57:31.812499|S|10|136.57|0|10
C|BWXT|20250710|15:58:55.837013|S|85|136.62|0|85
C|BWXT|20250710|15:59:16.295138|S|100|136.57|0|100
C|BWZ|20250710|15:48:26.788527|S|100|27.83|0|100
C|BX|20250710|09:30:37.461024|S|62|159.04|0|62
C|BX|20250710|09:40:22.294351|S|2|159.12|0|2
C|BX|20250710|09:40:36.390696|S|2|158.95|0|2
C|BX|20250710|09:40:36.390862|S|2|158.95|0|2
C|BX|20250710|09:45:50.077389|S|1|159.58|0|1
C|BX|20250710|09:47:07.461653|S|63|159.44|0|63
C|BX|20250710|09:55:13.200156|S|40|159.88|0|40
C|BX|20250710|09:59:00.030335|S|23|159.77|0|23
C|BX|20250710|09:59:00.030574|S|49|159.79|0|49
C|BX|20250710|10:00:25.505455|S|100|159.91|0|100
C|BX|20250710|10:00:43.233541|S|1|159.97|0|1
C|BX|20250710|10:00:44.474738|S|1|159.95|0|1
C|BX|20250710|10:01:02.559018|S|5|159.89|0|5
C|BX|20250710|10:02:41.027114|S|100|159.8|0|100
C|BX|20250710|10:02:49.111216|S|100|159.91|0|100
C|BX|20250710|10:06:21.545735|S|63|160.1|0|63
C|BX|20250710|10:15:18.310807|S|100|160.55|0|100
C|BX|20250710|10:18:23.826976|S|100|160.96|0|100
C|BX|20250710|10:18:23.826976|S|51|160.94|0|51
C|BX|20250710|10:24:32.796436|S|64|161.37|0|64
C|BX|20250710|10:25:00.560076|S|100|161.32|0|100
C|BX|20250710|10:27:09.703134|S|100|161.05|0|100
C|BX|20250710|10:28:25.987554|S|63|160.98|0|63
C|BX|20250710|10:28:25.987570|S|37|160.98|0|37
C|BX|20250710|10:29:40.033574|S|100|160.97|0|100
C|BX|20250710|10:35:34.102940|S|23|161.48|0|23
C|BX|20250710|10:45:34.974167|S|72|162.38|0|72
C|BX|20250710|10:46:39.495538|S|50|162.49|0|50
C|BX|20250710|10:47:20.369452|S|50|162.45|0|50
C|BX|20250710|10:53:55.456746|S|63|162.835|0|63
C|BX|20250710|10:54:00.574651|S|63|162.83|0|63
C|BX|20250710|10:54:26.206953|S|26|162.825|0|26
C|BX|20250710|10:54:26.206953|S|100|162.83|0|100
C|BX|20250710|10:56:51.355723|S|37|162.94|0|37
C|BX|20250710|10:58:20.483052|S|100|162.92|0|100
C|BX|20250710|11:07:04.645462|S|63|163.01|0|63
C|BX|20250710|11:10:50.185151|S|100|163.13|0|100
C|BX|20250710|11:28:51.008777|S|5|163.27|0|5
C|BX|20250710|11:29:33.454573|S|5|163.33|0|5
C|BX|20250710|11:31:22.464625|S|50|163.28|0|50
C|BX|20250710|11:31:22.464649|S|50|163.28|0|50
C|BX|20250710|11:31:22.464649|S|50|163.28|0|50
C|BX|20250710|11:31:22.464650|S|50|163.27|0|50
C|BX|20250710|11:31:22.464650|S|50|163.28|0|50
C|BX|20250710|11:41:12.125618|S|5|163.46|0|5
C|BX|20250710|11:44:32.809433|S|63|163.235|0|63
C|BX|20250710|11:44:32.809442|S|37|163.235|0|37
C|BX|20250710|11:49:03.238011|S|43|162.71|0|43
C|BX|20250710|12:04:15.368719|S|100|162.72|0|100
C|BX|20250710|12:05:52.092544|S|42|162.84|0|42
C|BX|20250710|12:13:46.685217|S|63|163.12|0|63
C|BX|20250710|12:13:46.685274|S|37|163.12|0|37
C|BX|20250710|12:13:55.991900|S|100|163.16|0|100
C|BX|20250710|12:14:35.415303|S|4|163.16|0|4
C|BX|20250710|12:22:00.913931|S|19|163.09|0|19
C|BX|20250710|12:22:08.911168|S|18|163.09|0|18
C|BX|20250710|12:25:34.954561|S|1|163.13|0|1
C|BX|20250710|12:51:32.923242|S|13|162.98|0|13
C|BX|20250710|12:51:32.923242|S|50|162.98|0|50
C|BX|20250710|12:56:52.429237|S|63|163.245|0|63
C|BX|20250710|12:56:52.429302|S|37|163.245|0|37
C|BX|20250710|13:02:54.049431|S|63|163.17|0|63
C|BX|20250710|13:12:23.440262|S|50|163.28|0|50
C|BX|20250710|13:15:16.788231|S|100|163.345|0|100
C|BX|20250710|13:25:37.517987|S|100|163.6|0|100
C|BX|20250710|13:27:56.611325|S|100|163.51|0|100
C|BX|20250710|13:41:04.007546|S|9|163.37|0|9
C|BX|20250710|13:42:37.088863|S|37|163.29|0|37
C|BX|20250710|13:49:52.906545|S|63|163.37|0|63
C|BX|20250710|13:52:11.782298|S|100|163.43|0|100
C|BX|20250710|13:52:11.782298|S|125|163.43|0|125
C|BX|20250710|13:52:11.782298|S|100|163.43|0|100
C|BX|20250710|14:11:00.475689|S|100|163.14|0|100
C|BX|20250710|14:16:40.387786|S|36|163.46|0|36
C|BX|20250710|14:16:40.388277|S|17|163.46|0|17
C|BX|20250710|14:16:40.388910|S|47|163.46|0|47
C|BX|20250710|14:40:21.384106|S|32|163.74|0|32
C|BX|20250710|14:41:36.337352|S|100|163.79|0|100
C|BX|20250710|14:41:36.337352|S|18|163.79|0|18
C|BX|20250710|14:43:33.074471|S|92|163.82|0|92
C|BX|20250710|14:43:38.010118|S|200|163.75|0|200
C|BX|20250710|14:44:03.119775|S|100|163.69|0|100
C|BX|20250710|15:00:26.140220|S|1|163.14|0|1
C|BX|20250710|15:18:38.469455|S|50|163.44|0|50
C|BX|20250710|15:30:53.190141|S|76|163.38|0|76
C|BX|20250710|15:30:53.190141|S|50|163.38|0|50
C|BX|20250710|15:30:53.190141|S|100|163.38|0|100
C|BX|20250710|15:45:30.188677|S|100|163.52|0|100
C|BX|20250710|15:45:30.188677|S|2|163.52|0|2
C|BX|20250710|15:47:11.755724|S|100|163.49|0|100
C|BX|20250710|15:48:55.529682|S|50|163.42|0|50
C|BX|20250710|15:48:55.529682|S|80|163.41|0|80
C|BX|20250710|15:49:03.040811|S|50|163.4|0|50
C|BX|20250710|15:49:07.819504|S|10|163.39|0|10
C|BX|20250710|15:49:08.019978|S|15|163.39|0|15
C|BX|20250710|15:49:08.220490|S|15|163.39|0|15
C|BX|20250710|15:51:28.092241|S|100|163.53|0|100
C|BX|20250710|15:51:35.956767|S|246|163.5|0|246
C|BX|20250710|15:51:35.956767|S|1|163.51|0|1
C|BX|20250710|15:51:35.956792|S|1|163.5|0|1
C|BX|20250710|15:55:08.009058|S|95|163.68|0|95
C|BX|20250710|15:55:08.009065|S|88|163.68|0|88
C|BX|20250710|15:56:31.269334|S|100|164.02|0|100
C|BX|20250710|15:56:35.199233|S|100|164.02|0|100
C|BX|20250710|15:58:46.630353|S|100|164.2|0|100
C|BX|20250710|15:58:47.748074|S|25|164.21|0|25
C|BX|20250710|15:59:00.010069|S|100|164.21|0|100
C|BX|20250710|15:59:19.411905|S|50|164.2|0|50
C|BX|20250710|15:59:19.411934|S|50|164.2|0|50
C|BX|20250710|15:59:44.558994|S|100|164.19|0|100
C|BX|20250710|15:59:44.558994|S|100|164.19|0|100
C|BX|20250710|15:59:44.558994|S|50|164.2|0|50
C|BX|20250710|15:59:44.558995|S|1|164.19|0|1
C|BX|20250710|15:59:46.564262|S|100|164.09|0|100
C|BX|20250710|15:59:48.560026|S|100|164.07|0|100
C|BX|20250710|15:59:48.560026|S|100|164.05|0|100
C|BX|20250710|15:59:48.560027|S|50|164.04|0|50
C|BX|20250710|15:59:48.560027|S|100|164.05|0|100
C|BX|20250710|15:59:48.560027|S|100|164.04|0|100
C|BX|20250710|15:59:49.564918|S|100|164.02|0|100
C|BX|20250710|15:59:49.564919|S|50|164.02|0|50
C|BX|20250710|15:59:49.565202|S|100|164.01|0|100
C|BX|20250710|15:59:49.565255|S|63|164.01|0|63
C|BX|20250710|15:59:49.565349|S|100|164.01|0|100
C|BX|20250710|15:59:49.565425|S|50|164.02|0|50
C|BXC|20250710|11:45:33.781708|S|1|88.04|0|1
C|BXC|20250710|11:45:35.818541|S|1|88.04|0|1
C|BXC|20250710|11:47:35.207057|S|1|88|0|1
C|BXC|20250710|11:49:55.134231|S|1|87.62|0|1
C|BXC|20250710|11:50:29.270598|S|1|87.785|0|1
C|BXC|20250710|11:50:30.692212|S|1|87.785|0|1
C|BXC|20250710|11:52:30.970385|S|1|87.39|0|1
C|BXC|20250710|11:54:27.021462|S|25|87.95|0|25
C|BXC|20250710|11:54:27.021540|S|1|88|0|1
C|BXC|20250710|12:14:01.643523|S|25|87.74|0|25
C|BXC|20250710|12:15:10.323626|S|25|87.81|0|25
C|BXC|20250710|12:16:07.960664|S|25|87.9|0|25
C|BXC|20250710|12:19:38.749562|S|25|87.67|0|25
C|BXC|20250710|12:20:43.731504|S|25|87.67|0|25
C|BXC|20250710|12:20:43.732248|S|7|87.67|0|7
C|BXC|20250710|13:31:06.042118|S|10|87.54|0|10
C|BXC|20250710|13:34:23.117227|S|3|87.54|0|3
C|BXC|20250710|13:48:00.375934|S|10|87.27|0|10
C|BXC|20250710|13:53:28.060494|S|1|87.39|0|1
C|BXC|20250710|13:58:17.854945|S|1|87.49|0|1
C|BXC|20250710|13:58:23.426135|S|1|87.49|0|1
C|BXC|20250710|14:05:40.430260|S|6|87.27|0|6
C|BXC|20250710|14:05:40.430860|S|2|87.14|0|2
C|BXC|20250710|14:21:49.985055|S|1|86.86|0|1
C|BXC|20250710|14:21:50.947230|S|1|86.86|0|1
C|BXC|20250710|15:29:29.844771|S|1|86.9|0|1
C|BXC|20250710|15:32:31.322511|S|4|86.99|0|4
C|BXC|20250710|15:33:51.134642|S|1|86.77|0|1
C|BXC|20250710|15:34:26.511239|S|1|86.77|0|1
C|BXC|20250710|15:34:29.140316|S|1|86.77|0|1
C|BXC|20250710|15:34:52.843522|S|1|86.79|0|1
C|BXC|20250710|15:37:17.140260|S|1|86.75|0|1
C|BXC|20250710|15:37:27.527887|S|1|86.74|0|1
C|BXC|20250710|15:37:44.576323|S|1|86.74|0|1
C|BXC|20250710|15:37:44.576707|S|14|86.76|0|14
C|BXC|20250710|15:38:26.150610|S|3|86.74|0|3
C|BXC|20250710|15:58:44.782701|S|2|86.5|0|2
C|BXMT|20250710|10:09:28.715515|S|100|20.055|0|100
C|BXMT|20250710|10:29:55.040402|S|5|20.05|0|5
C|BXMT|20250710|12:20:38.502278|S|110|20.12|0|110
C|BXMT|20250710|12:20:40.197371|S|100|20.135|0|100
C|BXMT|20250710|13:28:23.520522|S|76|20.185|0|76
C|BXMT|20250710|15:34:11.460410|S|15|20.17|0|15
C|BXMT|20250710|15:45:13.294792|S|79|20.19|0|79
C|BXMT|20250710|15:45:16.178511|S|7|20.19|0|7
C|BXMT|20250710|15:47:36.638691|S|5|20.18|0|5
C|BXMT|20250710|15:47:49.405376|S|13|20.175|0|13
C|BXMT|20250710|15:48:07.226047|S|6|20.17|0|6
C|BXMT|20250710|15:48:10.666366|S|91|20.17|0|91
C|BXMT|20250710|15:48:19.366623|S|43|20.17|0|43
C|BXMT|20250710|15:48:43.460521|S|100|20.18|0|100
C|BXMT|20250710|15:48:56.286784|S|100|20.175|0|100
C|BXMT|20250710|15:49:15.811741|S|100|20.175|0|100
C|BXMT|20250710|15:49:15.817450|S|10|20.18|0|10
C|BXMT|20250710|15:49:15.817450|S|90|20.175|0|90
C|BXMT|20250710|15:50:03.924973|S|100|20.17|0|100
C|BXMT|20250710|15:50:14.204169|S|100|20.17|0|100
C|BXMT|20250710|15:54:40.025503|S|1|20.155|0|1
C|BXMT|20250710|15:54:40.029437|S|1|20.155|0|1
C|BXMT|20250710|15:54:40.040883|S|1|20.155|0|1
C|BXMT|20250710|15:54:40.047653|S|1|20.155|0|1
C|BXMT|20250710|15:54:40.108331|S|1|20.155|0|1
C|BXMT|20250710|15:54:40.130646|S|1|20.155|0|1
C|BXMT|20250710|15:54:40.138798|S|1|20.155|0|1
C|BXMT|20250710|15:54:40.552253|S|1|20.155|0|1
C|BXMT|20250710|15:54:40.988187|S|1|20.155|0|1
C|BXMT|20250710|15:57:39.149770|S|3|20.155|0|3
C|BXMT|20250710|15:58:20.738052|S|89|20.16|0|89
C|BXMT|20250710|15:58:20.738498|S|9|20.16|0|9
C|BXMT|20250710|15:58:21.314247|S|3|20.16|0|3
C|BXMT|20250710|15:58:21.314247|S|2|20.16|0|2
C|BXMT|20250710|15:58:21.314247|S|4|20.16|0|4
C|BXMT|20250710|15:58:35.640430|S|198|20.145|0|198
C|BXMT|20250710|15:58:35.640489|S|125|20.145|0|125
C|BXMT|20250710|15:58:44.947089|S|77|20.145|0|77
C|BXMT|20250710|15:58:44.947089|S|6|20.15|0|6
C|BXMT|20250710|15:58:46.434811|S|100|20.145|0|100
C|BXMT|20250710|15:58:46.434847|S|1|20.145|0|1
C|BXMT|20250710|15:58:46.437611|S|100|20.145|0|100
C|BXMT|20250710|15:58:46.443890|S|100|20.145|0|100
C|BXMT|20250710|15:58:47.420256|S|1|20.145|0|1
C|BXMT|20250710|15:58:48.505860|S|1|20.145|0|1
C|BXMT|20250710|15:58:49.418693|S|1|20.145|0|1
C|BXMT|20250710|15:58:50.241730|S|1|20.145|0|1
C|BXMT|20250710|15:58:50.931694|S|1|20.145|0|1
C|BXMT|20250710|15:58:52.002188|S|1|20.145|0|1
C|BXMT|20250710|15:58:53.165890|S|1|20.145|0|1
C|BXMT|20250710|15:58:54.259914|S|2|20.145|0|2
C|BXMT|20250710|15:58:55.696997|S|1|20.145|0|1
C|BXMT|20250710|15:58:56.232249|S|8|20.14|0|8
C|BXMT|20250710|15:58:56.233424|S|125|20.135|0|125
C|BXMT|20250710|15:58:56.233490|S|75|20.135|0|75
C|BXMT|20250710|15:58:57.475391|S|1|20.14|0|1
C|BXMT|20250710|15:58:57.475458|S|99|20.14|0|99
C|BXMT|20250710|15:58:57.475965|S|14|20.14|0|14
C|BXMT|20250710|15:58:57.476022|S|86|20.14|0|86
C|BXMT|20250710|15:58:58.522978|S|1|20.14|0|1
C|BXMT|20250710|15:59:00.385374|S|1|20.14|0|1
C|BXMT|20250710|15:59:02.269972|S|1|20.15|0|1
C|BXMT|20250710|15:59:02.879327|S|1|20.15|0|1
C|BXMT|20250710|15:59:09.156393|S|2|20.15|0|2
C|BXMT|20250710|15:59:12.065711|S|2|20.155|0|2
C|BXMT|20250710|15:59:19.089156|S|100|20.15|0|100
C|BXMT|20250710|15:59:21.236921|S|100|20.15|0|100
C|BXMT|20250710|15:59:35.288072|S|100|20.15|0|100
C|BXMT|20250710|15:59:49.617263|S|3|20.145|0|3
C|BXMT|20250710|15:59:49.828588|S|56|20.145|0|56
C|BXMT|20250710|15:59:50.009783|S|2|20.145|0|2
C|BXMT|20250710|15:59:50.173684|S|3|20.135|0|3
C|BXMT|20250710|15:59:51.199960|S|10|20.135|0|10
C|BXMT|20250710|15:59:51.200028|S|153|20.135|0|153
C|BXMT|20250710|15:59:51.200451|S|37|20.135|0|37
C|BXMT|20250710|15:59:51.202360|S|9|20.14|0|9
C|BXMT|20250710|15:59:52.032388|S|12|20.14|0|12
C|BXMT|20250710|15:59:54.190885|S|79|20.14|0|79
C|BXMT|20250710|15:59:54.587340|S|31|20.145|0|31
C|BXMT|20250710|15:59:54.683868|S|13|20.145|0|13
C|BXMT|20250710|15:59:56.574867|S|34|20.15|0|34
C|BXP|20250710|09:49:30.870108|S|19|69.11|0|19
C|BXP|20250710|09:49:30.870286|S|100|69.11|0|100
C|BXP|20250710|09:49:30.870286|S|47|69.11|0|47
C|BXP|20250710|09:53:58.994661|S|39|69.47|0|39
C|BXP|20250710|09:54:58.684733|S|6|69.43|0|6
C|BXP|20250710|10:02:41.079255|S|75|69.76|0|75
C|BXP|20250710|10:02:41.079358|S|19|69.76|0|19
C|BXP|20250710|10:02:41.079539|S|3|69.73|0|3
C|BXP|20250710|10:15:00.316798|S|100|69.98|0|100
C|BXP|20250710|10:15:00.316798|S|20|69.98|0|20
C|BXP|20250710|10:17:32.096084|S|79|69.93|0|79
C|BXP|20250710|10:20:32.699878|S|75|69.86|0|75
C|BXP|20250710|10:41:22.119552|S|5|70.05|0|5
C|BXP|20250710|11:05:02.033626|S|100|70.09|0|100
C|BXP|20250710|11:06:42.434947|S|8|70.32|0|8
C|BXP|20250710|11:21:06.721311|S|100|70.27|0|100
C|BXP|20250710|11:27:48.062570|S|100|70.28|0|100
C|BXP|20250710|11:27:48.062571|S|18|70.27|0|18
C|BXP|20250710|11:27:48.157246|S|100|70.28|0|100
C|BXP|20250710|11:36:54.042162|S|100|70.18|0|100
C|BXP|20250710|11:36:54.042162|S|6|70.17|0|6
C|BXP|20250710|11:41:39.003715|S|100|70.16|0|100
C|BXP|20250710|11:41:40.963346|S|100|70.16|0|100
C|BXP|20250710|11:42:11.075181|S|62|70.175|0|62
C|BXP|20250710|11:42:11.075181|S|100|70.18|0|100
C|BXP|20250710|11:46:40.142564|S|100|70.23|0|100
C|BXP|20250710|11:49:43.053479|S|100|70.225|0|100
C|BXP|20250710|12:03:57.551622|S|100|70.33|0|100
C|BXP|20250710|12:04:56.608809|S|100|70.34|0|100
C|BXP|20250710|12:04:56.608810|S|1|70.34|0|1
C|BXP|20250710|12:07:43.512106|S|100|70.38|0|100
C|BXP|20250710|12:15:51.226194|S|100|70.31|0|100
C|BXP|20250710|12:17:48.471103|S|100|70.255|0|100
C|BXP|20250710|13:50:06.234449|S|2|70.37|0|2
C|BXP|20250710|13:50:06.234449|S|100|70.37|0|100
C|BXP|20250710|13:53:52.178260|S|1|70.44|0|1
C|BXP|20250710|14:23:46.882030|S|5|70.45|0|5
C|BXP|20250710|15:19:53.998379|S|17|70.51|0|17
C|BXP|20250710|15:19:53.998379|S|100|70.51|0|100
C|BXP|20250710|15:26:30.425129|S|100|70.41|0|100
C|BXP|20250710|15:31:51.560054|S|100|70.345|0|100
C|BXP|20250710|15:35:04.732781|S|100|70.33|0|100
C|BXP|20250710|15:55:22.910242|S|100|70.15|0|100
C|BXP|20250710|15:56:35.983657|S|5|70.19|0|5
C|BXP|20250710|15:57:38.034489|S|65|70.21|0|65
C|BXP|20250710|15:59:47.895472|S|20|70.25|0|20
C|BXSL|20250710|15:53:11.875306|S|50|31.49|0|50
C|BXSL|20250710|15:55:23.611522|S|29|31.53|0|29
C|BXSL|20250710|15:55:23.799107|S|100|31.53|0|100
C|BXSL|20250710|15:56:01.676348|S|4|31.53|0|4
C|BXSL|20250710|15:56:01.676348|S|220|31.53|0|220
C|BXSL|20250710|15:57:34.993336|S|2|31.53|0|2
C|BXSL|20250710|15:57:38.552497|S|100|31.53|0|100
C|BXSL|20250710|15:57:38.940312|S|50|31.53|0|50
C|BXSL|20250710|15:57:38.940370|S|38|31.53|0|38
C|BXSL|20250710|15:57:38.940496|S|100|31.53|0|100
C|BXSL|20250710|15:57:38.940503|S|50|31.53|0|50
C|BXSL|20250710|15:57:38.940509|S|38|31.53|0|38
C|BXSL|20250710|15:57:38.940644|S|38|31.53|0|38
C|BXSL|20250710|15:57:38.940704|S|14|31.53|0|14
C|BXSL|20250710|15:57:38.940704|S|24|31.53|0|24
C|BXSL|20250710|15:57:38.940766|S|38|31.53|0|38
C|BXSL|20250710|15:57:38.940821|S|38|31.53|0|38
C|BXSL|20250710|15:57:38.940881|S|31|31.53|0|31
C|BXSL|20250710|15:58:08.336299|S|5|31.55|0|5
C|BXSL|20250710|15:58:12.150864|S|100|31.54|0|100
C|BXSL|20250710|15:58:13.888590|S|35|31.54|0|35
C|BXSL|20250710|15:58:15.118618|S|100|31.54|0|100
C|BXSL|20250710|15:58:15.119359|S|100|31.54|0|100
C|BXSL|20250710|15:58:15.560905|S|135|31.54|0|135
C|BXSL|20250710|15:58:15.560905|S|65|31.54|0|65
C|BXSL|20250710|15:58:17.243857|S|150|31.54|0|150
C|BXSL|20250710|15:58:33.126696|S|26|31.55|0|26
C|BXSL|20250710|15:58:35.160239|S|74|31.55|0|74
C|BXSL|20250710|15:58:35.160240|S|41|31.55|0|41
C|BY|20250710|13:04:11.458706|S|10|28.61|0|10
C|BY|20250710|15:59:49.597447|S|21|28.28|0|21
C|BYD|20250710|09:38:19.375488|S|37|84.5|0|37
C|BYD|20250710|09:57:03.753827|S|58|84.71|0|58
C|BYD|20250710|09:59:31.364461|S|51|84.72|0|51
C|BYD|20250710|10:01:09.121794|S|37|84.77|0|37
C|BYD|20250710|10:01:09.121794|S|18|84.77|0|18
C|BYD|20250710|10:01:33.332096|S|38|84.61|0|38
C|BYD|20250710|10:03:11.860417|S|32|84.67|0|32
C|BYD|20250710|10:03:11.860492|S|100|84.68|0|100
C|BYD|20250710|10:06:34.386469|S|47|84.74|0|47
C|BYD|20250710|10:25:19.764421|S|40|84.69|0|40
C|BYD|20250710|10:25:25.459292|S|100|84.69|0|100
C|BYD|20250710|10:25:25.666989|S|4|84.69|0|4
C|BYD|20250710|10:29:01.415399|S|88|84.72|0|88
C|BYD|20250710|10:29:01.415400|S|101|84.72|0|101
C|BYD|20250710|10:32:50.036764|S|128|84.91|0|128
C|BYD|20250710|10:43:58.563683|S|155|84.8|0|155
C|BYD|20250710|10:46:06.453541|S|300|84.78|0|300
C|BYD|20250710|10:46:06.453557|S|47|84.78|0|47
C|BYD|20250710|10:46:06.453608|S|37|84.78|0|37
C|BYD|20250710|10:46:31.527100|S|65|84.79|0|65
C|BYD|20250710|10:46:32.743896|S|35|84.79|0|35
C|BYD|20250710|11:17:58.929316|S|15|84.69|0|15
C|BYD|20250710|11:18:03.341655|S|31|84.69|0|31
C|BYD|20250710|11:19:57.380118|S|13|84.675|0|13
C|BYD|20250710|11:23:34.557162|S|22|84.74|0|22
C|BYD|20250710|11:23:34.557168|S|121|84.74|0|121
C|BYD|20250710|11:23:34.557771|S|16|84.74|0|16
C|BYD|20250710|11:23:34.557771|S|78|84.74|0|78
C|BYD|20250710|11:23:34.557793|S|63|84.74|0|63
C|BYD|20250710|11:35:02.249997|S|100|84.74|0|100
C|BYD|20250710|11:35:02.250077|S|50|84.74|0|50
C|BYD|20250710|11:35:02.251947|S|100|84.765|0|100
C|BYD|20250710|11:35:19.780559|S|100|84.82|0|100
C|BYD|20250710|12:20:41.086627|S|50|84.55|0|50
C|BYD|20250710|12:35:17.756830|S|100|84.45|0|100
C|BYD|20250710|12:50:54.968663|S|6|84.29|0|6
C|BYD|20250710|13:05:40.057885|S|1|84.28|0|1
C|BYD|20250710|13:15:46.571676|S|100|84.39|0|100
C|BYD|20250710|13:16:54.117989|S|100|84.33|0|100
C|BYD|20250710|13:16:54.119987|S|100|84.33|0|100
C|BYD|20250710|13:24:17.735698|S|100|84.37|0|100
C|BYD|20250710|13:57:20.032453|S|100|84.49|0|100
C|BYD|20250710|13:57:20.032503|S|62|84.49|0|62
C|BYD|20250710|14:03:14.195358|S|8|84.47|0|8
C|BYD|20250710|14:04:16.003398|S|100|84.64|0|100
C|BYD|20250710|14:09:43.347928|S|2|84.71|0|2
C|BYD|20250710|14:09:43.401541|S|100|84.73|0|100
C|BYD|20250710|14:09:43.401656|S|100|84.73|0|100
C|BYD|20250710|14:09:43.445300|S|9|84.74|0|9
C|BYD|20250710|14:10:00.342850|S|100|84.805|0|100
C|BYD|20250710|14:10:02.240979|S|100|84.81|0|100
C|BYD|20250710|14:10:21.389087|S|100|84.92|0|100
C|BYD|20250710|14:10:48.595929|S|50|84.98|0|50
C|BYD|20250710|14:10:48.606012|S|38|84.94|0|38
C|BYD|20250710|14:10:51.075986|S|100|84.915|0|100
C|BYD|20250710|14:14:14.500970|S|100|84.91|0|100
C|BYD|20250710|14:14:14.500970|S|100|85.44|0|100
C|BYD|20250710|14:14:14.500970|S|50|84.93|0|50
C|BYD|20250710|14:14:14.501041|S|450|85.46|0|450
C|BYD|20250710|14:14:14.501143|S|50|84.93|0|50
C|BYD|20250710|14:14:14.609240|S|200|86.52|0|200
C|BYD|20250710|14:14:14.660691|S|100|86.73|0|100
C|BYD|20250710|14:14:14.661901|S|200|86.73|0|200
C|BYD|20250710|14:14:14.662143|S|100|86.74|0|100
C|BYD|20250710|14:14:14.662199|S|100|86.73|0|100
C|BYD|20250710|14:14:14.662371|S|100|86.73|0|100
C|BYD|20250710|14:14:15.286044|S|96|87.13|0|96
C|BYD|20250710|14:14:15.286197|S|4|87.13|0|4
C|BYD|20250710|14:14:22.007945|S|300|86.75|0|300
C|BYD|20250710|14:14:23.593759|S|25|86.71|0|25
C|BYD|20250710|14:16:17.414455|S|49|85.98|0|49
C|BYD|20250710|14:16:17.414892|S|51|85.98|0|51
C|BYD|20250710|14:18:43.711515|S|54|85.99|0|54
C|BYD|20250710|14:18:43.711531|S|46|85.99|0|46
C|BYD|20250710|14:18:44.536015|S|100|86.08|0|100
C|BYD|20250710|14:19:17.387770|S|30|86.17|0|30
C|BYD|20250710|14:19:30.498500|S|100|86.26|0|100
C|BYD|20250710|14:19:31.974920|S|5|86.43|0|5
C|BYD|20250710|14:19:31.974921|S|95|86.43|0|95
C|BYD|20250710|14:19:31.985510|S|100|86.355|0|100
C|BYD|20250710|14:19:31.991224|S|38|86.3|0|38
C|BYD|20250710|14:19:32.226190|S|38|86.3|0|38
C|BYD|20250710|14:19:32.226254|S|38|86.3|0|38
C|BYD|20250710|14:19:37.707832|S|38|86.17|0|38
C|BYD|20250710|14:20:01.361954|S|38|86.495|0|38
C|BYD|20250710|14:20:01.362028|S|38|86.495|0|38
C|BYD|20250710|14:20:04.076145|S|38|86.27|0|38
C|BYD|20250710|14:20:04.076244|S|38|86.34|0|38
C|BYD|20250710|14:20:04.076302|S|38|86.34|0|38
C|BYD|20250710|14:20:05.243918|S|38|86.3|0|38
C|BYD|20250710|14:20:05.243986|S|38|86.3|0|38
C|BYD|20250710|14:20:05.244044|S|24|86.3|0|24
C|BYD|20250710|14:20:27.338313|S|38|86.19|0|38
C|BYD|20250710|14:20:33.381644|S|1|86.29|0|1
C|BYD|20250710|14:20:33.389729|S|38|86.17|0|38
C|BYD|20250710|14:20:33.389786|S|38|86.17|0|38
C|BYD|20250710|14:20:33.389842|S|38|86.17|0|38
C|BYD|20250710|14:20:33.620754|S|38|86.17|0|38
C|BYD|20250710|14:20:46.476698|S|100|86.32|0|100
C|BYD|20250710|14:20:46.898775|S|38|86.17|0|38
C|BYD|20250710|14:20:46.898843|S|38|86.17|0|38
C|BYD|20250710|14:20:46.908462|S|38|86.17|0|38
C|BYD|20250710|14:20:56.573214|S|38|86.17|0|38
C|BYD|20250710|14:20:56.575330|S|2|86.15|0|2
C|BYD|20250710|14:23:15.759723|S|38|86.15|0|38
C|BYD|20250710|14:23:15.759797|S|38|86.15|0|38
C|BYD|20250710|14:23:15.759919|S|24|86.15|0|24
C|BYD|20250710|14:23:15.759920|S|14|86.15|0|14
C|BYD|20250710|14:23:47.062314|S|50|86|0|50
C|BYD|20250710|14:23:47.070112|S|38|85.91|0|38
C|BYD|20250710|14:24:17.904972|S|38|85.74|0|38
C|BYD|20250710|14:27:04.011039|S|38|85.49|0|38
C|BYD|20250710|14:27:20.478097|S|38|85.52|0|38
C|BYD|20250710|14:28:03.181301|S|38|85.85|0|38
C|BYD|20250710|14:28:03.181364|S|38|85.85|0|38
C|BYD|20250710|14:28:03.181423|S|24|85.85|0|24
C|BYD|20250710|14:30:08.068754|S|38|85.49|0|38
C|BYD|20250710|14:30:08.115933|S|38|85.46|0|38
C|BYD|20250710|14:30:22.061536|S|100|85.31|0|100
C|BYD|20250710|14:30:22.061552|S|49|85.31|0|49
C|BYD|20250710|14:30:22.061553|S|51|85.31|0|51
C|BYD|20250710|14:30:22.061553|S|25|85.31|0|25
C|BYD|20250710|14:30:22.061779|S|36|85.31|0|36
C|BYD|20250710|14:30:22.061792|S|18|85.31|0|18
C|BYD|20250710|14:30:22.061856|S|21|85.31|0|21
C|BYD|20250710|14:30:22.061856|S|6|85.31|0|6
C|BYD|20250710|14:30:22.061857|S|18|85.31|0|18
C|BYD|20250710|14:30:22.061907|S|76|85.31|0|76
C|BYD|20250710|14:30:22.061907|S|24|85.31|0|24
C|BYD|20250710|14:30:22.061990|S|60|85.32|0|60
C|BYD|20250710|14:30:22.061990|S|40|85.31|0|40
C|BYD|20250710|14:30:22.061997|S|36|85.31|0|36
C|BYD|20250710|14:32:15.992422|S|62|85.2|0|62
C|BYD|20250710|14:35:37.268209|S|100|84.91|0|100
C|BYD|20250710|14:35:51.165532|S|87|84.93|0|87
C|BYD|20250710|14:36:20.820208|S|38|84.9|0|38
C|BYD|20250710|14:36:20.820759|S|4|84.89|0|4
C|BYD|20250710|14:36:20.820781|S|4|84.89|0|4
C|BYD|20250710|14:37:08.980216|S|38|84.85|0|38
C|BYD|20250710|14:37:08.980291|S|38|84.85|0|38
C|BYD|20250710|14:37:08.995175|S|38|84.83|0|38
C|BYD|20250710|14:37:38.532836|S|100|84.83|0|100
C|BYD|20250710|14:38:14.467646|S|38|84.66|0|38
C|BYD|20250710|14:38:14.467817|S|38|84.66|0|38
C|BYD|20250710|14:38:14.467878|S|24|84.66|0|24
C|BYD|20250710|14:46:08.837780|S|1|85.23|0|1
C|BYD|20250710|14:48:26.982603|S|100|85.235|0|100
C|BYD|20250710|14:48:26.982617|S|38|85.2|0|38
C|BYD|20250710|14:48:27.021583|S|38|85.115|0|38
C|BYD|20250710|14:49:39.260148|S|2|85.28|0|2
C|BYD|20250710|14:50:26.039506|S|38|85.24|0|38
C|BYD|20250710|14:54:06.451169|S|10|85.07|0|10
C|BYD|20250710|14:55:37.080637|E|6|84.83|0|6
C|BYD|20250710|15:01:39.387207|S|38|85.25|0|38
C|BYD|20250710|15:05:18.631860|S|18|85.09|0|18
C|BYD|20250710|15:08:37.625659|S|38|84.79|0|38
C|BYD|20250710|15:08:45.999384|S|3|84.75|0|3
C|BYD|20250710|15:11:46.567596|S|100|84.79|0|100
C|BYD|20250710|15:11:46.567654|S|38|84.79|0|38
C|BYD|20250710|15:11:46.567675|S|100|84.79|0|100
C|BYD|20250710|15:11:46.567722|S|12|84.79|0|12
C|BYD|20250710|15:19:14.172706|S|100|84.89|0|100
C|BYD|20250710|15:19:14.172706|S|100|84.88|0|100
C|BYD|20250710|15:30:34.738640|S|100|85.42|0|100
C|BYD|20250710|15:30:37.312750|S|100|85.49|0|100
C|BYD|20250710|15:37:13.304874|S|100|85.54|0|100
C|BYD|20250710|15:37:13.324123|S|100|85.53|0|100
C|BYD|20250710|15:37:13.324123|S|10|85.52|0|10
C|BYD|20250710|15:40:07.395033|S|80|85.57|0|80
C|BYD|20250710|15:41:36.024260|S|1|85.61|0|1
C|BYD|20250710|15:44:56.329853|S|38|85.78|0|38
C|BYD|20250710|15:44:56.330622|S|74|85.78|0|74
C|BYD|20250710|15:44:56.330658|S|110|85.78|0|110
C|BYD|20250710|15:44:56.330678|S|42|85.78|0|42
C|BYD|20250710|15:45:14.776726|S|38|85.79|0|38
C|BYD|20250710|15:48:41.496882|S|38|85.805|0|38
C|BYD|20250710|15:48:43.362194|S|100|85.79|0|100
C|BYD|20250710|15:48:43.362473|S|100|85.81|0|100
C|BYD|20250710|15:48:48.504047|S|50|85.8|0|50
C|BYD|20250710|15:52:14.832813|S|2|85.56|0|2
C|BYD|20250710|15:52:28.141701|S|2|85.58|0|2
C|BYD|20250710|15:52:46.594590|E|100|85.66|0|100
C|BYD|20250710|15:52:47.221983|S|100|85.66|0|100
C|BYD|20250710|15:53:39.527574|S|50|85.45|0|50
C|BYD|20250710|15:55:24.455495|S|50|85.37|0|50
C|BYD|20250710|15:56:44.161844|S|4|85.35|0|4
C|BYD|20250710|15:56:44.161845|S|96|85.35|0|96
C|BYD|20250710|15:56:44.161845|S|4|85.35|0|4
C|BYD|20250710|15:56:44.161939|S|96|85.35|0|96
C|BYD|20250710|15:56:44.161939|S|4|85.35|0|4
C|BYD|20250710|15:56:44.162012|S|27|85.35|0|27
C|BYD|20250710|15:56:49.083098|S|100|85.36|0|100
C|BYD|20250710|15:56:59.605728|S|5|85.39|0|5
C|BYD|20250710|15:57:15.096066|S|100|85.39|0|100
C|BYD|20250710|15:57:15.096066|S|1|85.39|0|1
C|BYD|20250710|15:57:15.096122|S|38|85.39|0|38
C|BYD|20250710|15:57:33.246257|S|23|85.42|0|23
C|BYD|20250710|15:57:33.246258|S|25|85.41|0|25
C|BYD|20250710|15:58:30.626746|S|100|85.41|0|100
C|BYD|20250710|15:58:35.573322|S|1|85.41|0|1
C|BYD|20250710|15:58:35.856311|S|25|85.39|0|25
C|BYD|20250710|15:59:16.758325|S|50|85.39|0|50
C|BYD|20250710|15:59:24.459667|S|9|85.38|0|9
C|BYD|20250710|15:59:47.020656|S|25|85.37|0|25
C|BYD|20250710|15:59:47.581804|S|25|85.37|0|25
C|BYND|20250710|09:31:00.069958|S|100|3.55|0|100
C|BYND|20250710|09:31:00.070058|S|100|3.55|0|100
C|BYND|20250710|09:31:05.106281|S|1|3.54|0|1
C|BYND|20250710|09:57:12.923145|S|100|3.52|0|100
C|BYND|20250710|09:57:15.255695|S|100|3.52|0|100
C|BYND|20250710|10:02:02.895204|S|1|3.54|0|1
C|BYND|20250710|10:03:30.616638|S|1|3.52|0|1
C|BYND|20250710|10:04:48.556811|S|100|3.52|0|100
C|BYND|20250710|11:08:25.796537|S|100|3.58|0|100
C|BYND|20250710|11:08:52.684935|S|100|3.58|0|100
C|BYND|20250710|11:12:15.741482|S|70|3.58|0|70
C|BYND|20250710|11:15:17.094924|S|100|3.57|0|100
C|BYND|20250710|11:16:33.781582|S|45|3.58|0|45
C|BYND|20250710|11:17:18.108114|S|100|3.58|0|100
C|BYND|20250710|11:17:18.108114|S|100|3.58|0|100
C|BYND|20250710|11:30:03.703551|S|64|3.57|0|64
C|BYND|20250710|11:32:28.715549|S|64|3.57|0|64
C|BYND|20250710|12:06:15.701654|S|5|3.58|0|5
C|BYND|20250710|12:25:58.960101|S|95|3.58|0|95
C|BYND|20250710|13:28:07.977812|S|1|3.59|0|1
C|BYND|20250710|13:39:27.249306|S|900|3.59|0|900
C|BYND|20250710|13:41:28.732614|S|300|3.59|0|300
C|BYND|20250710|13:43:34.485709|S|99|3.6|0|99
C|BYND|20250710|13:43:34.485709|S|100|3.6|0|100
C|BYND|20250710|13:43:34.486426|S|1|3.6|0|1
C|BYND|20250710|14:35:13.681766|S|100|3.59|0|100
C|BYND|20250710|14:37:35.107449|S|100|3.59|0|100
C|BYND|20250710|14:59:57.961772|S|1|3.59|0|1
C|BYND|20250710|14:59:57.961772|S|1|3.59|0|1
C|BYND|20250710|14:59:58.141940|S|1|3.59|0|1
C|BYND|20250710|15:02:28.460961|S|100|3.6|0|100
C|BYND|20250710|15:04:31.881470|S|100|3.59|0|100
C|BYND|20250710|15:21:41.349398|S|400|3.6|0|400
C|BYND|20250710|15:21:45.345964|S|2|3.61|0|2
C|BYND|20250710|15:21:46.921346|S|94|3.61|0|94
C|BYND|20250710|15:23:33.987149|S|100|3.61|0|100
C|BYND|20250710|15:24:14.184054|S|100|3.61|0|100
C|BYND|20250710|15:24:14.934016|S|100|3.61|0|100
C|BYND|20250710|15:24:15.702360|S|100|3.61|0|100
C|BYND|20250710|15:38:34.842916|S|100|3.59|0|100
C|BYND|20250710|15:39:30.691073|S|412|3.575|0|412
C|BYND|20250710|15:39:30.691198|S|100|3.58|0|100
C|BYND|20250710|15:39:31.019312|S|800|3.58|0|800
C|BYND|20250710|15:39:42.467809|S|100|3.58|0|100
C|BYND|20250710|15:44:55.520182|S|23|3.58|0|23
C|BYND|20250710|15:45:00.955197|S|77|3.58|0|77
C|BYND|20250710|15:55:09.271947|S|100|3.59|0|100
C|BYND|20250710|15:55:11.210955|S|400|3.59|0|400
C|BYND|20250710|15:55:11.886627|S|300|3.59|0|300
C|BYND|20250710|15:55:13.199349|S|300|3.59|0|300
C|BYND|20250710|15:55:14.566604|S|3|3.59|0|3
C|BYND|20250710|15:55:14.620238|S|297|3.59|0|297
C|BYND|20250710|15:58:34.127149|S|100|3.59|0|100
C|BYND|20250710|15:58:39.098875|S|8|3.58|0|8
C|BYND|20250710|15:59:36.762232|S|6|3.58|0|6
C|BYND|20250710|15:59:36.762232|S|29|3.58|0|29
C|BYND|20250710|15:59:42.535943|S|74|3.58|0|74
C|BYND|20250710|15:59:45.055434|S|53|3.59|0|53
C|BYND|20250710|15:59:45.055434|S|37|3.59|0|37
C|BYND|20250710|15:59:45.055435|S|110|3.59|0|110
C|BYND|20250710|15:59:50.451932|S|500|3.58|0|500
C|BYND|20250710|15:59:52.200008|S|40|3.59|0|40
C|BYND|20250710|15:59:52.625359|S|5|3.59|0|5
C|BYND|20250710|15:59:56.956588|S|32|3.59|0|32
C|BYON|20250710|09:58:13.726321|S|125|7.895|0|125
C|BYON|20250710|09:58:13.726389|S|75|7.895|0|75
C|BYON|20250710|11:06:49.262157|S|100|8.135|0|100
C|BYON|20250710|11:33:36.234303|S|100|8.035|0|100
C|BYON|20250710|11:50:03.743676|S|5|8.03|0|5
C|BYON|20250710|14:32:14.830635|S|9|7.97|0|9
C|BYON|20250710|14:35:27.887864|S|99|7.965|0|99
C|BYON|20250710|14:35:27.887864|S|1|7.965|0|1
C|BYON|20250710|14:38:59.774829|S|100|7.975|0|100
C|BYON|20250710|14:39:07.041245|S|100|7.98|0|100
C|BYON|20250710|14:48:32.154605|S|95|7.99|0|95
C|BYON|20250710|14:56:15.793330|S|6|7.95|0|6
C|BYON|20250710|15:27:28.776453|S|2|8|0|2
C|BYON|20250710|15:29:54.079541|S|92|8.01|0|92
C|BYON|20250710|15:31:46.379944|S|82|8.01|0|82
C|BYON|20250710|15:31:47.504506|S|100|8.01|0|100
C|BYON|20250710|15:40:11.881504|S|100|7.98|0|100
C|BYON|20250710|15:40:13.359089|S|126|7.995|0|126
C|BYON|20250710|15:40:13.359147|S|74|7.995|0|74
C|BYON|20250710|15:40:13.594103|S|126|7.995|0|126
C|BYON|20250710|15:40:13.594160|S|74|7.995|0|74
C|BYON|20250710|15:49:08.782791|S|17|7.97|0|17
C|BYON|20250710|15:49:15.066085|S|100|7.96|0|100
C|BYON|20250710|15:52:39.514504|S|44|7.96|0|44
C|BYON|20250710|15:54:27.530848|S|158|7.955|0|158
C|BYON|20250710|15:54:40.020242|S|49|7.96|0|49
C|BYON|20250710|15:54:40.041646|S|51|7.96|0|51
C|BYON|20250710|15:55:14.069212|S|100|7.97|0|100
C|BYON|20250710|15:56:49.768013|S|100|7.995|0|100
C|BYON|20250710|15:58:52.356923|S|63|8.045|0|63
C|BYON|20250710|15:58:52.356949|S|137|8.045|0|137
C|BYON|20250710|15:59:01.709380|S|19|8.045|0|19
C|BYON|20250710|15:59:09.819090|S|6|8.05|0|6
C|BYON|20250710|15:59:19.664164|S|100|8.04|0|100
C|BYON|20250710|15:59:20.087745|S|6|8.045|0|6
C|BYON|20250710|15:59:26.216632|S|6|8.05|0|6
C|BYON|20250710|15:59:28.055925|S|6|8.045|0|6
C|BYON|20250710|15:59:28.140457|S|19|8.045|0|19
C|BYON|20250710|15:59:30.503428|S|14|8.045|0|14
C|BYON|20250710|15:59:30.503511|S|12|8.045|0|12
C|BYON|20250710|15:59:30.503535|S|149|8.045|0|149
C|BYON|20250710|15:59:32.516315|S|100|8.05|0|100
C|BYON|20250710|15:59:48.819170|S|60|8.055|0|60
C|BYON|20250710|15:59:50.020063|S|7|8.055|0|7
C|BYON|20250710|15:59:55.687009|S|82|8.075|0|82
C|BYON|20250710|15:59:55.729378|S|49|8.075|0|49
C|BYON|20250710|15:59:55.784383|S|12|8.075|0|12
C|BYON|20250710|15:59:55.980478|S|2|8.075|0|2
C|BYON|20250710|15:59:56.994106|S|2|8.075|0|2
C|BYRE|20250710|11:03:26.293926|S|12|25.42|0|12
C|BYRE|20250710|13:12:50.778933|S|74|25.45|0|74
C|BYRN|20250710|09:32:08.049979|S|6|29.63|0|6
C|BYRN|20250710|09:32:08.049996|S|6|29.63|0|6
C|BYRN|20250710|09:33:36.881428|S|100|29.55|0|100
C|BYRN|20250710|09:35:02.953862|S|1|30.41|0|1
C|BYRN|20250710|09:35:07.778273|S|100|29.88|0|100
C|BYRN|20250710|09:41:01.502760|S|100|29.31|0|100
C|BYRN|20250710|09:41:01.503544|S|100|29.31|0|100
C|BYRN|20250710|09:41:01.503662|S|100|29.31|0|100
C|BYRN|20250710|09:41:52.218190|S|100|29.68|0|100
C|BYRN|20250710|09:41:52.243118|S|21|29.68|0|21
C|BYRN|20250710|09:41:52.243213|S|79|29.68|0|79
C|BYRN|20250710|09:52:50.451080|S|100|28.51|0|100
C|BYRN|20250710|09:55:11.692856|S|100|28.2|0|100
C|BYRN|20250710|10:18:32.022817|S|30|26.2|0|30
C|BYRN|20250710|10:21:32.748054|S|100|26.07|0|100
C|BYRN|20250710|10:21:32.748070|S|50|26.07|0|50
C|BYRN|20250710|10:21:32.748071|S|50|26.07|0|50
C|BYRN|20250710|10:23:59.860418|S|11|26.25|0|11
C|BYRN|20250710|10:24:00.842311|S|100|26.25|0|100
C|BYRN|20250710|10:24:18.046293|S|50|26.21|0|50
C|BYRN|20250710|10:24:18.046309|S|39|26.21|0|39
C|BYRN|20250710|10:25:16.183542|S|4|25.99|0|4
C|BYRN|20250710|10:25:21.914413|S|6|25.99|0|6
C|BYRN|20250710|10:29:59.275881|S|50|26.16|0|50
C|BYRN|20250710|10:38:29.065923|S|100|25.48|0|100
C|BYRN|20250710|10:51:17.918308|S|100|25.41|0|100
C|BYRN|20250710|10:55:29.787025|S|100|25.41|0|100
C|BYRN|20250710|10:55:29.787084|S|4|25.41|0|4
C|BYRN|20250710|10:55:29.787151|S|4|25.41|0|4
C|BYRN|20250710|10:55:29.787210|S|4|25.41|0|4
C|BYRN|20250710|10:55:29.787267|S|4|25.41|0|4
C|BYRN|20250710|10:55:29.787323|S|4|25.41|0|4
C|BYRN|20250710|10:55:29.787381|S|4|25.41|0|4
C|BYRN|20250710|10:55:29.787437|S|4|25.41|0|4
C|BYRN|20250710|10:55:29.787495|S|4|25.41|0|4
C|BYRN|20250710|10:55:29.787551|S|4|25.41|0|4
C|BYRN|20250710|10:55:29.787607|S|4|25.41|0|4
C|BYRN|20250710|10:57:20.367393|S|20|25.33|0|20
C|BYRN|20250710|10:57:20.367523|S|4|25.33|0|4
C|BYRN|20250710|10:57:20.367596|S|4|25.33|0|4
C|BYRN|20250710|10:57:20.367769|S|4|25.33|0|4
C|BYRN|20250710|10:57:20.367905|S|4|25.33|0|4
C|BYRN|20250710|10:57:20.368019|S|4|25.33|0|4
C|BYRN|20250710|10:57:20.368216|S|80|25.33|0|80
C|BYRN|20250710|11:03:30.159637|S|4|25.41|0|4
C|BYRN|20250710|11:03:30.159708|S|4|25.41|0|4
C|BYRN|20250710|11:03:30.159766|S|4|25.41|0|4
C|BYRN|20250710|11:03:30.159823|S|4|25.41|0|4
C|BYRN|20250710|11:05:17.618396|S|10|25.25|0|10
C|BYRN|20250710|11:06:27.686257|S|100|25.11|0|100
C|BYRN|20250710|11:07:40.840090|S|50|25.01|0|50
C|BYRN|20250710|11:07:40.844231|E|50|25|0|50
C|BYRN|20250710|11:08:15.775325|S|50|24.91|0|50
C|BYRN|20250710|11:08:15.775338|S|50|24.91|0|50
C|BYRN|20250710|11:08:15.775338|S|50|24.91|0|50
C|BYRN|20250710|11:08:16.575827|S|50|24.91|0|50
C|BYRN|20250710|11:09:10.413007|S|50|24.91|0|50
C|BYRN|20250710|11:09:10.413007|S|50|24.92|0|50
C|BYRN|20250710|11:09:10.413007|S|100|24.92|0|100
C|BYRN|20250710|11:16:43.172487|S|150|24.87|0|150
C|BYRN|20250710|11:18:54.649855|S|50|24.71|0|50
C|BYRN|20250710|11:18:55.673325|S|50|24.71|0|50
C|BYRN|20250710|11:18:55.673378|S|50|24.71|0|50
C|BYRN|20250710|11:18:55.924663|S|50|24.71|0|50
C|BYRN|20250710|11:18:57.779965|S|50|24.71|0|50
C|BYRN|20250710|11:20:24.714968|S|50|24.76|0|50
C|BYRN|20250710|11:21:15.133599|S|10|24.66|0|10
C|BYRN|20250710|11:21:15.133756|S|10|24.66|0|10
C|BYRN|20250710|11:21:15.135073|S|50|24.66|0|50
C|BYRN|20250710|11:21:16.043361|S|50|24.66|0|50
C|BYRN|20250710|11:29:08.672195|S|60|24.87|0|60
C|BYRN|20250710|11:30:12.454711|S|65|24.89|0|65
C|BYRN|20250710|11:37:41.245510|S|50|25.04|0|50
C|BYRN|20250710|11:37:52.248342|S|50|25.02|0|50
C|BYRN|20250710|11:41:44.523471|S|100|25.26|0|100
C|BYRN|20250710|11:43:40.322156|S|1|25.47|0|1
C|BYRN|20250710|11:43:41.492164|S|12|25.47|0|12
C|BYRN|20250710|11:43:41.753056|S|87|25.47|0|87
C|BYRN|20250710|11:51:07.772385|S|4|25.47|0|4
C|BYRN|20250710|11:51:13.959659|S|1|25.47|0|1
C|BYRN|20250710|11:51:27.104531|S|50|25.4|0|50
C|BYRN|20250710|11:55:26.544214|S|45|25.43|0|45
C|BYRN|20250710|11:58:15.710525|S|50|25.39|0|50
C|BYRN|20250710|11:58:15.710544|S|50|25.39|0|50
C|BYRN|20250710|12:00:55.069269|S|100|25.46|0|100
C|BYRN|20250710|12:02:40.476787|S|10|25.53|0|10
C|BYRN|20250710|12:02:40.476850|S|4|25.53|0|4
C|BYRN|20250710|12:02:40.476924|S|4|25.53|0|4
C|BYRN|20250710|12:02:40.476984|S|4|25.53|0|4
C|BYRN|20250710|12:02:40.477039|S|4|25.53|0|4
C|BYRN|20250710|12:02:40.477094|S|4|25.53|0|4
C|BYRN|20250710|12:02:40.477150|S|4|25.53|0|4
C|BYRN|20250710|12:02:40.477205|S|4|25.53|0|4
C|BYRN|20250710|12:02:40.477260|S|4|25.53|0|4
C|BYRN|20250710|12:02:40.477314|S|4|25.53|0|4
C|BYRN|20250710|12:02:40.477369|S|4|25.53|0|4
C|BYRN|20250710|12:02:40.477666|S|10|25.53|0|10
C|BYRN|20250710|12:11:55.593639|S|2|26.26|0|2
C|BYRN|20250710|12:21:56.325017|S|30|26.51|0|30
C|BYRN|20250710|12:21:56.325017|S|70|26.51|0|70
C|BYRN|20250710|12:21:56.325083|S|4|26.51|0|4
C|BYRN|20250710|12:21:56.325159|S|4|26.51|0|4
C|BYRN|20250710|12:21:56.325174|S|32|26.51|0|32
C|BYRN|20250710|12:23:48.154250|S|72|26.345|0|72
C|BYRN|20250710|12:24:57.985602|S|50|26.46|0|50
C|BYRN|20250710|12:26:47.242406|S|100|26.26|0|100
C|BYRN|20250710|12:28:37.933574|S|4|26.47|0|4
C|BYRN|20250710|12:29:43.002471|S|100|26.26|0|100
C|BYRN|20250710|12:41:54.567185|S|100|25.905|0|100
C|BYRN|20250710|12:41:56.570390|S|100|25.905|0|100
C|BYRN|20250710|12:57:04.973114|S|50|25.67|0|50
C|BYRN|20250710|12:59:51.862589|S|4|25.63|0|4
C|BYRN|20250710|13:04:30.793225|S|27|25.48|0|27
C|BYRN|20250710|13:04:30.793283|S|4|25.48|0|4
C|BYRN|20250710|13:04:30.793355|S|4|25.48|0|4
C|BYRN|20250710|13:04:30.793413|S|4|25.48|0|4
C|BYRN|20250710|13:04:30.793471|S|4|25.48|0|4
C|BYRN|20250710|13:04:30.793528|S|4|25.48|0|4
C|BYRN|20250710|13:04:30.793583|S|4|25.48|0|4
C|BYRN|20250710|13:04:30.793685|S|4|25.48|0|4
C|BYRN|20250710|13:04:30.793744|S|4|25.48|0|4
C|BYRN|20250710|13:04:30.793801|S|4|25.48|0|4
C|BYRN|20250710|13:04:30.793858|S|4|25.48|0|4
C|BYRN|20250710|13:25:32.916635|S|1|25.18|0|1
C|BYRN|20250710|13:29:53.494158|S|100|25.28|0|100
C|BYRN|20250710|13:29:55.549473|S|100|25.28|0|100
C|BYRN|20250710|13:29:55.549491|S|50|25.28|0|50
C|BYRN|20250710|13:29:55.549527|S|4|25.28|0|4
C|BYRN|20250710|13:29:55.549600|S|4|25.28|0|4
C|BYRN|20250710|13:29:55.549621|S|100|25.28|0|100
C|BYRN|20250710|13:29:55.549630|S|3|25.28|0|3
C|BYRN|20250710|13:29:55.549642|S|3|25.28|0|3
C|BYRN|20250710|13:29:55.549659|S|4|25.28|0|4
C|BYRN|20250710|13:29:55.549720|S|4|25.28|0|4
C|BYRN|20250710|13:29:55.549777|S|4|25.28|0|4
C|BYRN|20250710|13:29:55.549832|S|4|25.28|0|4
C|BYRN|20250710|13:29:55.549888|S|4|25.28|0|4
C|BYRN|20250710|13:29:55.549943|S|4|25.28|0|4
C|BYRN|20250710|13:29:55.549998|S|4|25.28|0|4
C|BYRN|20250710|13:29:55.550056|S|4|25.28|0|4
C|BYRN|20250710|13:30:06.464699|S|50|25.28|0|50
C|BYRN|20250710|13:31:29.541860|S|100|25.31|0|100
C|BYRN|20250710|13:31:29.541922|S|4|25.31|0|4
C|BYRN|20250710|13:31:29.541997|S|4|25.31|0|4
C|BYRN|20250710|13:31:29.542056|S|4|25.31|0|4
C|BYRN|20250710|13:31:29.542115|S|4|25.31|0|4
C|BYRN|20250710|13:31:29.542174|S|4|25.31|0|4
C|BYRN|20250710|13:31:29.542231|S|4|25.31|0|4
C|BYRN|20250710|13:31:29.542289|S|4|25.31|0|4
C|BYRN|20250710|13:31:29.542345|S|4|25.31|0|4
C|BYRN|20250710|13:31:29.542401|S|4|25.31|0|4
C|BYRN|20250710|13:31:29.542457|S|4|25.31|0|4
C|BYRN|20250710|13:31:29.589849|S|100|25.31|0|100
C|BYRN|20250710|13:31:29.589903|S|4|25.31|0|4
C|BYRN|20250710|13:31:29.589961|S|4|25.31|0|4
C|BYRN|20250710|13:31:29.590019|S|4|25.31|0|4
C|BYRN|20250710|13:31:29.590076|S|4|25.31|0|4
C|BYRN|20250710|13:31:29.590133|S|4|25.31|0|4
C|BYRN|20250710|13:31:29.590190|S|4|25.31|0|4
C|BYRN|20250710|13:31:29.590245|S|4|25.31|0|4
C|BYRN|20250710|13:31:29.590302|S|2|25.31|0|2
C|BYRN|20250710|13:33:31.171821|S|1|25.29|0|1
C|BYRN|20250710|13:33:31.171879|S|2|25.29|0|2
C|BYRN|20250710|13:33:53.563912|S|50|25.29|0|50
C|BYRN|20250710|13:35:05.210391|S|50|25.29|0|50
C|BYRN|20250710|13:39:37.107127|S|17|25.28|0|17
C|BYRN|20250710|13:39:37.107141|S|12|25.28|0|12
C|BYRN|20250710|13:39:37.107185|S|4|25.28|0|4
C|BYRN|20250710|13:39:37.107247|S|4|25.28|0|4
C|BYRN|20250710|13:39:37.107303|S|4|25.28|0|4
C|BYRN|20250710|13:39:37.107360|S|4|25.28|0|4
C|BYRN|20250710|13:39:37.107416|S|4|25.28|0|4
C|BYRN|20250710|13:39:37.107472|S|4|25.28|0|4
C|BYRN|20250710|13:39:37.107480|S|50|25.28|0|50
C|BYRN|20250710|13:39:37.107533|S|4|25.28|0|4
C|BYRN|20250710|13:39:37.107589|S|4|25.28|0|4
C|BYRN|20250710|13:39:37.107646|S|4|25.28|0|4
C|BYRN|20250710|13:39:37.107701|S|4|25.28|0|4
C|BYRN|20250710|13:39:41.168167|S|50|25.28|0|50
C|BYRN|20250710|13:39:41.168208|S|11|25.28|0|11
C|BYRN|20250710|13:39:41.168219|S|100|25.28|0|100
C|BYRN|20250710|13:39:41.168234|S|11|25.28|0|11
C|BYRN|20250710|13:39:41.168235|S|4|25.28|0|4
C|BYRN|20250710|13:39:41.168319|S|4|25.28|0|4
C|BYRN|20250710|13:39:41.168383|S|4|25.28|0|4
C|BYRN|20250710|13:39:41.168446|S|4|25.28|0|4
C|BYRN|20250710|13:39:41.168506|S|4|25.28|0|4
C|BYRN|20250710|13:39:41.168582|S|4|25.28|0|4
C|BYRN|20250710|13:54:06.920209|S|4|25.24|0|4
C|BYRN|20250710|13:57:36.985370|S|50|25.28|0|50
C|BYRN|20250710|13:57:39.782708|S|38|25.28|0|38
C|BYRN|20250710|14:01:57.638739|S|10|25.14|0|10
C|BYRN|20250710|14:13:03.003481|S|100|25.57|0|100
C|BYRN|20250710|14:50:21.344880|S|10|26.27|0|10
C|BYRN|20250710|15:00:58.002950|S|10|26.11|0|10
C|BYRN|20250710|15:01:48.136753|S|4|26.03|0|4
C|BYRN|20250710|15:01:48.136822|S|4|26.03|0|4
C|BYRN|20250710|15:13:07.104468|S|10|26.2|0|10
C|BYRN|20250710|15:28:42.867793|S|10|25.81|0|10
C|BYRN|20250710|15:37:20.680300|S|4|25.78|0|4
C|BYRN|20250710|15:37:20.680363|S|4|25.78|0|4
C|BYRN|20250710|15:45:29.374663|S|4|25.6|0|4
C|BYRN|20250710|15:47:35.729890|S|10|25.57|0|10
C|BZ|20250710|10:11:06.315820|S|10|18.875|0|10
C|BZ|20250710|10:18:22.925828|S|65|18.95|0|65
C|BZ|20250710|10:18:45.757952|S|10|18.945|0|10
C|BZ|20250710|10:18:45.758017|S|10|18.945|0|10
C|BZ|20250710|10:19:15.129840|S|100|18.92|0|100
C|BZ|20250710|10:50:31.223486|S|51|18.84|0|51
C|BZ|20250710|11:05:06.931149|S|100|18.925|0|100
C|BZ|20250710|11:05:09.412409|S|200|18.92|0|200
C|BZ|20250710|11:05:09.412889|S|8|18.93|0|8
C|BZ|20250710|11:24:21.919437|S|1|18.87|0|1
C|BZ|20250710|11:34:57.577823|S|60|18.89|0|60
C|BZ|20250710|11:47:29.699798|S|3|18.89|0|3
C|BZ|20250710|11:47:29.699809|S|3|18.89|0|3
C|BZ|20250710|12:12:10.653298|S|100|18.86|0|100
C|BZ|20250710|12:29:51.059529|S|78|18.895|0|78
C|BZ|20250710|12:29:51.059654|S|22|18.895|0|22
C|BZ|20250710|12:33:39.960400|S|70|18.895|0|70
C|BZ|20250710|12:41:50.379948|S|100|18.91|0|100
C|BZ|20250710|12:42:13.159050|S|73|18.91|0|73
C|BZ|20250710|12:43:23.275075|S|83|18.91|0|83
C|BZ|20250710|12:58:27.584158|S|2|18.94|0|2
C|BZ|20250710|12:59:52.910463|S|17|18.935|0|17
C|BZ|20250710|13:00:28.563854|S|2|18.935|0|2
C|BZ|20250710|13:10:41.967184|S|15|18.94|0|15
C|BZ|20250710|13:10:41.967184|S|100|18.94|0|100
C|BZ|20250710|13:14:55.861109|S|5|18.945|0|5
C|BZ|20250710|13:19:55.584787|S|100|18.9|0|100
C|BZ|20250710|13:19:55.584787|S|100|18.9|0|100
C|BZ|20250710|13:19:55.588655|S|100|18.9|0|100
C|BZ|20250710|13:19:55.588655|S|100|18.9|0|100
C|BZ|20250710|13:20:42.190522|S|100|18.91|0|100
C|BZ|20250710|13:20:42.190522|S|42|18.91|0|42
C|BZ|20250710|13:28:26.187085|S|31|18.9|0|31
C|BZ|20250710|13:37:43.775211|S|1|18.925|0|1
C|BZ|20250710|13:38:55.990399|S|5|18.925|0|5
C|BZ|20250710|13:42:59.075228|S|3|18.95|0|3
C|BZ|20250710|13:42:59.075245|S|3|18.95|0|3
C|BZ|20250710|13:49:41.740709|S|5|18.93|0|5
C|BZ|20250710|14:23:09.696248|S|49|18.9|0|49
C|BZ|20250710|14:29:35.338571|S|55|18.91|0|55
C|BZ|20250710|14:39:26.109384|S|5|18.92|0|5
C|BZ|20250710|14:59:43.532354|S|5|18.91|0|5
C|BZ|20250710|14:59:51.878952|S|1|18.91|0|1
C|BZ|20250710|15:07:54.730287|S|5|18.91|0|5
C|BZ|20250710|15:27:39.089307|S|100|18.9|0|100
C|BZ|20250710|15:41:14.625105|S|84|18.9|0|84
C|BZ|20250710|15:47:12.625052|S|100|18.95|0|100
C|BZ|20250710|15:50:39.789826|S|100|18.97|0|100
C|BZ|20250710|15:50:49.670587|S|14|18.95|0|14
C|BZ|20250710|15:50:56.685099|S|14|18.95|0|14
C|BZ|20250710|15:51:03.698406|S|7|18.95|0|7
C|BZ|20250710|15:51:14.805504|S|20|18.96|0|20
C|BZ|20250710|15:51:16.055571|S|80|18.96|0|80
C|BZ|20250710|15:53:14.753263|S|10|18.96|0|10
C|BZ|20250710|15:53:21.754419|S|7|18.96|0|7
C|BZ|20250710|15:54:40.090935|S|100|18.96|0|100
C|BZ|20250710|15:54:40.090935|S|100|18.96|0|100
C|BZ|20250710|15:54:48.885770|S|7|18.96|0|7
C|BZ|20250710|15:54:55.916129|S|7|18.96|0|7
C|BZ|20250710|15:55:00.058890|S|93|18.96|0|93
C|BZ|20250710|15:55:00.058890|S|100|18.96|0|100
C|BZ|20250710|15:55:00.183384|S|100|18.95|0|100
C|BZ|20250710|15:55:34.994189|S|97|18.94|0|97
C|BZ|20250710|15:55:37.685566|S|100|18.94|0|100
C|BZ|20250710|15:55:52.375063|S|10|18.94|0|10
C|BZ|20250710|15:56:07.083619|S|100|18.935|0|100
C|BZ|20250710|15:56:07.083627|S|100|18.935|0|100
C|BZ|20250710|15:58:26.648255|S|83|18.99|0|83
C|BZ|20250710|15:58:30.495340|S|6|18.975|0|6
C|BZ|20250710|15:58:43.577317|S|4|18.99|0|4
C|BZ|20250710|15:58:50.713865|S|49|18.98|0|49
C|BZ|20250710|15:58:50.713882|S|130|18.98|0|130
C|BZ|20250710|15:59:46.481623|S|100|18.98|0|100
C|BZ|20250710|15:59:50.284391|S|11|18.975|0|11
C|BZ|20250710|15:59:55.151430|S|39|18.98|0|39
C|BZ|20250710|15:59:55.159972|S|18|18.98|0|18
C|BZ|20250710|15:59:55.160063|S|5|18.98|0|5
C|BZ|20250710|15:59:55.175281|S|38|18.98|0|38
C|BZ|20250710|15:59:55.175281|S|100|18.98|0|100
C|BZ|20250710|15:59:55.392427|S|39|18.975|0|39
C|BZ|20250710|15:59:56.262888|S|12|18.96|0|12
C|BZ|20250710|15:59:59.041355|S|300|18.96|0|300
C|BZAI|20250710|09:40:22.460600|S|99|2.98|0|99
C|BZAI|20250710|09:49:48.748785|S|10|2.94|0|10
C|BZAI|20250710|10:01:12.329455|S|300|2.86|0|300
C|BZAI|20250710|10:01:23.405650|S|200|2.88|0|200
C|BZAI|20250710|10:28:41.690637|S|100|2.85|0|100
C|BZAI|20250710|10:55:50.003255|S|10|2.9|0|10
C|BZH|20250710|09:45:35.255565|S|1000|24.43|0|1000
C|BZH|20250710|09:59:53.859646|S|20|24.51|0|20
C|BZH|20250710|11:21:19.891778|S|42|25.03|0|42
C|BZH|20250710|13:00:55.023776|S|20|24.74|0|20
C|BZH|20250710|15:39:45.220357|S|55|24.68|0|55
C|BZH|20250710|15:58:31.213722|S|100|24.65|0|100
C|BZH|20250710|15:59:34.537867|S|27|24.66|0|27
C|BZH|20250710|15:59:34.538405|S|73|24.66|0|73
C|BZH|20250710|15:59:50.164893|S|9|24.65|0|9
C|BZUN|20250710|12:25:52.278659|S|100|2.65|0|100
C|BZUN|20250710|13:18:13.959502|S|100|2.635|0|100
C|BZUN|20250710|13:18:57.487053|S|100|2.635|0|100
C|BZUN|20250710|13:20:28.140844|S|32|2.63|0|32
C|BZUN|20250710|15:59:54.842835|S|2|2.61|0|2
C|BZUN|20250710|15:59:54.846321|S|2|2.61|0|2
C|C|20250710|09:30:10.014214|S|150|85.85|0|150
C|C|20250710|09:37:51.036403|S|150|86.04|0|150
C|C|20250710|09:37:51.036419|S|50|86.04|0|50
C|C|20250710|09:38:53.434183|S|100|86.025|0|100
C|C|20250710|09:51:47.855439|S|100|86.195|0|100
C|C|20250710|10:00:00.013081|S|200|86.42|0|200
C|C|20250710|10:00:00.023929|S|200|86.42|0|200
C|C|20250710|10:05:57.164149|S|100|86.505|0|100
C|C|20250710|10:30:13.173025|S|100|86.42|0|100
C|C|20250710|10:43:50.574301|S|150|86.625|0|150
C|C|20250710|10:43:50.574313|S|50|86.625|0|50
C|C|20250710|10:52:28.807394|S|10|86.51|0|10
C|C|20250710|11:25:59.807582|S|100|86.775|0|100
C|C|20250710|11:25:59.807598|S|100|86.775|0|100
C|C|20250710|11:28:03.686832|S|100|86.745|0|100
C|C|20250710|11:29:01.939961|S|88|86.76|0|88
C|C|20250710|11:43:04.676588|S|22|86.79|0|22
C|C|20250710|11:47:24.557654|S|1|86.76|0|1
C|C|20250710|11:50:46.176360|S|100|86.7|0|100
C|C|20250710|11:53:09.121359|S|100|86.73|0|100
C|C|20250710|11:58:17.068364|S|10|86.79|0|10
C|C|20250710|12:00:19.872332|S|31|86.82|0|31
C|C|20250710|12:00:19.872359|S|67|86.82|0|67
C|C|20250710|12:03:34.367243|S|26|86.88|0|26
C|C|20250710|12:03:34.367260|S|74|86.88|0|74
C|C|20250710|12:03:34.367260|S|26|86.87|0|26
C|C|20250710|12:23:17.277607|S|87|86.84|0|87
C|C|20250710|12:26:23.826896|S|5|86.89|0|5
C|C|20250710|12:36:16.824822|S|100|86.82|0|100
C|C|20250710|12:48:05.295848|S|13|86.77|0|13
C|C|20250710|12:56:00.616185|S|100|86.785|0|100
C|C|20250710|12:56:13.063734|S|75|86.78|0|75
C|C|20250710|12:57:55.189362|S|69|86.76|0|69
C|C|20250710|12:58:18.307931|S|2|86.75|0|2
C|C|20250710|13:25:19.444734|S|1|86.815|0|1
C|C|20250710|13:27:54.298736|S|33|86.75|0|33
C|C|20250710|13:39:13.075137|S|26|86.8|0|26
C|C|20250710|13:41:22.344168|S|1|86.83|0|1
C|C|20250710|13:41:30.563823|S|21|86.84|0|21
C|C|20250710|13:41:31.313158|S|39|86.83|0|39
C|C|20250710|13:46:08.069630|S|17|86.82|0|17
C|C|20250710|13:46:08.069874|S|83|86.82|0|83
C|C|20250710|13:46:45.247895|S|100|86.83|0|100
C|C|20250710|13:56:28.364286|S|12|86.85|0|12
C|C|20250710|13:57:16.763286|S|20|86.86|0|20
C|C|20250710|14:03:34.419866|S|100|86.73|0|100
C|C|20250710|14:05:50.095484|E|11|86.74|0|11
C|C|20250710|14:08:06.602199|S|100|86.73|0|100
C|C|20250710|14:10:08.580790|S|100|86.75|0|100
C|C|20250710|14:10:45.672837|S|25|86.74|0|25
C|C|20250710|14:26:11.373823|S|100|86.73|0|100
C|C|20250710|14:32:10.832578|S|100|86.705|0|100
C|C|20250710|14:32:16.131862|S|100|86.695|0|100
C|C|20250710|14:45:32.422998|S|120|86.82|0|120
C|C|20250710|14:46:45.003908|S|120|86.785|0|120
C|C|20250710|14:46:49.698673|S|26|86.78|0|26
C|C|20250710|14:48:05.799127|S|10|86.75|0|10
C|C|20250710|14:50:18.395069|S|28|86.73|0|28
C|C|20250710|14:55:23.958068|S|100|86.69|0|100
C|C|20250710|14:56:47.449071|S|20|86.64|0|20
C|C|20250710|14:58:09.171390|S|18|86.64|0|18
C|C|20250710|14:58:36.473959|S|100|86.64|0|100
C|C|20250710|15:08:15.735343|S|476|86.74|0|476
C|C|20250710|15:10:38.960278|S|476|86.77|0|476
C|C|20250710|15:10:38.960279|S|8|86.77|0|8
C|C|20250710|15:19:28.720080|S|100|86.85|0|100
C|C|20250710|15:22:15.416224|S|76|86.83|0|76
C|C|20250710|15:22:15.416251|S|24|86.83|0|24
C|C|20250710|15:27:05.761024|S|100|86.86|0|100
C|C|20250710|15:28:42.277552|S|36|86.85|0|36
C|C|20250710|15:28:42.277625|S|47|86.85|0|47
C|C|20250710|15:29:06.399865|S|100|86.82|0|100
C|C|20250710|15:32:03.924015|S|74|86.91|0|74
C|C|20250710|15:32:03.924167|S|26|86.91|0|26
C|C|20250710|15:39:24.787543|S|10|86.88|0|10
C|C|20250710|15:39:50.566397|S|3|86.89|0|3
C|C|20250710|15:40:39.574239|S|75|86.89|0|75
C|C|20250710|15:42:07.807871|S|72|86.89|0|72
C|C|20250710|15:42:07.807905|S|28|86.89|0|28
C|C|20250710|15:42:35.262739|S|20|86.89|0|20
C|C|20250710|15:42:35.262739|S|100|86.89|0|100
C|C|20250710|15:45:08.276205|S|61|86.94|0|61
C|C|20250710|15:45:30.187821|S|1|86.93|0|1
C|C|20250710|15:45:49.621196|S|32|86.96|0|32
C|C|20250710|15:45:55.927803|S|1|86.95|0|1
C|C|20250710|15:46:33.759405|S|70|86.93|0|70
C|C|20250710|15:46:58.320019|S|47|86.93|0|47
C|C|20250710|15:46:58.320084|S|40|86.93|0|40
C|C|20250710|15:46:58.320105|S|13|86.93|0|13
C|C|20250710|15:47:35.307244|S|1|86.93|0|1
C|C|20250710|15:48:02.873982|S|1|86.93|0|1
C|C|20250710|15:48:02.874002|S|1|86.92|0|1
C|C|20250710|15:48:03.700634|S|99|86.92|0|99
C|C|20250710|15:48:22.458894|S|2|86.94|0|2
C|C|20250710|15:48:26.812668|S|2|86.95|0|2
C|C|20250710|15:48:27.086660|S|18|86.95|0|18
C|C|20250710|15:48:59.926163|S|100|86.95|0|100
C|C|20250710|15:49:13.041642|S|100|86.96|0|100
C|C|20250710|15:49:13.042176|S|19|86.96|0|19
C|C|20250710|15:49:21.606797|S|1|86.96|0|1
C|C|20250710|15:49:46.161050|S|150|86.985|0|150
C|C|20250710|15:49:46.161062|S|40|86.985|0|40
C|C|20250710|15:49:52.081478|S|112|86.995|0|112
C|C|20250710|15:50:11.158889|S|126|86.975|0|126
C|C|20250710|15:50:11.158955|S|64|86.975|0|64
C|C|20250710|15:50:22.002791|S|190|86.975|0|190
C|C|20250710|15:51:10.423434|S|54|86.94|0|54
C|C|20250710|15:51:28.654747|S|100|86.91|0|100
C|C|20250710|15:51:32.960204|S|1|86.9|0|1
C|C|20250710|15:52:00.569784|S|14|86.87|0|14
C|C|20250710|15:52:01.186781|S|286|86.87|0|286
C|C|20250710|15:52:05.552805|S|100|86.82|0|100
C|C|20250710|15:52:06.317561|S|16|86.81|0|16
C|C|20250710|15:52:06.317602|S|100|86.81|0|100
C|C|20250710|15:52:06.400169|S|150|86.815|0|150
C|C|20250710|15:52:06.400185|S|40|86.815|0|40
C|C|20250710|15:52:07.066195|S|100|86.8|0|100
C|C|20250710|15:54:18.085031|S|19|86.89|0|19
C|C|20250710|15:54:22.866898|S|1|86.89|0|1
C|C|20250710|15:55:56.301574|S|2|86.925|0|2
C|C|20250710|15:56:00.482465|S|3|86.94|0|3
C|C|20250710|15:56:01.167055|S|47|86.94|0|47
C|C|20250710|15:56:10.475653|S|14|86.93|0|14
C|C|20250710|15:56:10.475662|S|10|86.93|0|10
C|C|20250710|15:56:10.475671|S|31|86.93|0|31
C|C|20250710|15:56:10.475701|S|45|86.93|0|45
C|C|20250710|15:56:16.434637|S|100|86.95|0|100
C|C|20250710|15:57:49.081768|S|11|87.005|0|11
C|C|20250710|15:58:11.979013|S|100|87.02|0|100
C|C|20250710|15:58:15.430977|S|3|87.01|0|3
C|C|20250710|15:58:16.230447|S|3|87.01|0|3
C|C|20250710|15:58:16.439768|S|2|87.01|0|2
C|C|20250710|15:58:17.963963|S|11|87.01|0|11
C|C|20250710|15:58:18.741641|S|100|87|0|100
C|C|20250710|15:58:24.438298|S|1|87.01|0|1
C|C|20250710|15:58:24.438298|S|1|87.01|0|1
C|C|20250710|15:58:32.518650|S|100|87.06|0|100
C|C|20250710|15:58:56.650404|S|73|87.07|0|73
C|C|20250710|15:59:09.655912|S|100|87.05|0|100
C|C|20250710|15:59:14.783333|S|100|87.065|0|100
C|C|20250710|15:59:23.313534|S|24|87.055|0|24
C|C|20250710|15:59:23.495007|S|100|87.055|0|100
C|C|20250710|15:59:24.036926|S|100|87.05|0|100
C|C|20250710|15:59:27.367213|S|100|87.02|0|100
C|C|20250710|15:59:27.367706|S|100|87.02|0|100
C|C|20250710|15:59:30.109168|S|100|87.005|0|100
C|C|20250710|15:59:32.304079|S|100|86.995|0|100
C|C|20250710|15:59:32.304102|S|100|86.995|0|100
C|C|20250710|15:59:39.493877|S|100|87|0|100
C|C|20250710|15:59:41.916377|S|2|87.02|0|2
C|C|20250710|15:59:44.022400|S|100|87.02|0|100
C|C|20250710|15:59:44.022400|S|100|87.02|0|100
C|C|20250710|15:59:44.084872|S|27|87.015|0|27
C|C|20250710|15:59:44.084926|S|19|87.015|0|19
C|C|20250710|15:59:44.084935|S|150|87.015|0|150
C|C|20250710|15:59:44.084946|S|4|87.015|0|4
C|C|20250710|15:59:44.084947|S|3|87.02|0|3
C|C|20250710|15:59:44.084967|S|2|87.02|0|2
C|C|20250710|15:59:44.084977|S|1|87.02|0|1
C|C|20250710|15:59:44.497935|S|100|87.03|0|100
C|C|20250710|15:59:47.500200|S|100|87.05|0|100
C|C|20250710|15:59:49.500352|S|100|87.04|0|100
C|C|20250710|15:59:49.500352|S|100|87.05|0|100
C|C|20250710|15:59:49.500354|S|100|87.06|0|100
C|C|20250710|15:59:49.500354|S|100|87.07|0|100
C|C|20250710|15:59:53.686529|S|150|87.055|0|150
C|C|20250710|15:59:53.686565|S|50|87.055|0|50
C|C|20250710|15:59:54.020126|S|100|87.05|0|100
C|C|20250710|15:59:54.020126|S|100|87.05|0|100
C|C|20250710|15:59:56.065859|S|100|87.05|0|100
C|C|20250710|15:59:56.715728|S|100|87.055|0|100
C|C|20250710|15:59:56.722778|S|100|87.055|0|100
C|CAAP|20250710|13:55:20.073839|S|12|19.75|0|12
C|CAAP|20250710|13:55:50.474323|S|1|19.75|0|1
C|CAAP|20250710|13:56:07.581501|S|55|19.75|0|55
C|CAAP|20250710|15:59:45.872425|S|73|19.86|0|73
C|CAAP|20250710|15:59:48.455119|S|19|19.86|0|19
C|CABA|20250710|09:50:36.982732|S|100|1.73|0|100
C|CABA|20250710|09:50:36.982732|S|110|1.73|0|110
C|CABA|20250710|10:15:56.154411|S|100|1.73|0|100
C|CABA|20250710|10:18:19.658433|S|100|1.725|0|100
C|CABA|20250710|10:18:20.565336|S|20|1.72|0|20
C|CABA|20250710|10:19:00.061398|S|100|1.72|0|100
C|CABA|20250710|10:19:21.536136|S|100|1.72|0|100
C|CABA|20250710|10:19:46.129043|S|100|1.72|0|100
C|CABA|20250710|10:23:06.520147|S|100|1.725|0|100
C|CABA|20250710|10:38:22.451124|S|100|1.74|0|100
C|CABA|20250710|10:38:22.451148|S|237|1.74|0|237
C|CABA|20250710|10:38:22.451194|S|147|1.74|0|147
C|CABA|20250710|10:38:22.451195|S|100|1.74|0|100
C|CABA|20250710|10:38:22.451196|S|248|1.74|0|248
C|CABA|20250710|10:38:22.451223|S|168|1.74|0|168
C|CABA|20250710|11:22:58.491360|S|71|1.73|0|71
C|CABA|20250710|11:39:23.322420|S|100|1.71|0|100
C|CABA|20250710|11:40:12.859001|S|100|1.71|0|100
C|CABA|20250710|11:40:45.626701|S|100|1.71|0|100
C|CABA|20250710|11:41:50.443364|S|100|1.71|0|100
C|CABA|20250710|11:43:47.283795|S|100|1.71|0|100
C|CABA|20250710|11:43:59.226837|S|100|1.71|0|100
C|CABA|20250710|11:44:24.179137|S|100|1.71|0|100
C|CABA|20250710|11:44:33.895665|S|100|1.705|0|100
C|CABA|20250710|11:52:21.715202|S|100|1.7|0|100
C|CABA|20250710|12:32:32.991893|S|7|1.71|0|7
C|CABA|20250710|12:32:59.324440|S|10|1.71|0|10
C|CABA|20250710|12:48:36.709790|S|100|1.71|0|100
C|CABA|20250710|12:48:54.532691|S|100|1.72|0|100
C|CABA|20250710|12:57:55.752037|S|11|1.72|0|11
C|CABA|20250710|13:00:12.380558|S|300|1.73|0|300
C|CABA|20250710|13:07:27.008299|S|17|1.75|0|17
C|CABA|20250710|13:08:46.944907|S|100|1.74|0|100
C|CABA|20250710|13:13:41.975626|S|4|1.74|0|4
C|CABA|20250710|13:13:41.975626|S|100|1.74|0|100
C|CABA|20250710|13:13:57.514605|S|100|1.74|0|100
C|CABA|20250710|13:17:43.926599|S|100|1.74|0|100
C|CABA|20250710|13:18:15.450787|S|100|1.74|0|100
C|CABA|20250710|13:18:46.273646|S|100|1.745|0|100
C|CABA|20250710|13:36:56.919292|S|100|1.75|0|100
C|CABA|20250710|13:48:38.662047|S|100|1.73|0|100
C|CABA|20250710|13:49:25.060033|S|100|1.73|0|100
C|CABA|20250710|13:49:46.539542|S|100|1.73|0|100
C|CABA|20250710|13:50:27.640478|S|100|1.73|0|100
C|CABA|20250710|13:50:58.109451|S|100|1.73|0|100
C|CABA|20250710|13:51:22.864503|S|100|1.73|0|100
C|CABA|20250710|13:51:57.248555|S|14|1.73|0|14
C|CABA|20250710|13:51:57.248556|S|86|1.73|0|86
C|CABA|20250710|13:52:33.647132|S|100|1.73|0|100
C|CABA|20250710|13:53:40.681368|S|100|1.73|0|100
C|CABA|20250710|13:54:10.933661|S|100|1.73|0|100
C|CABA|20250710|13:57:13.821247|S|100|1.73|0|100
C|CABA|20250710|13:57:21.388103|S|100|1.73|0|100
C|CABA|20250710|13:57:51.922736|S|100|1.73|0|100
C|CABA|20250710|13:58:25.036170|S|100|1.73|0|100
C|CABA|20250710|14:00:16.937321|S|100|1.73|0|100
C|CABA|20250710|14:01:56.804582|S|40|1.73|0|40
C|CABA|20250710|14:03:30.307294|S|100|1.735|0|100
C|CABA|20250710|14:03:57.928762|S|100|1.73|0|100
C|CABA|20250710|14:11:33.466906|S|12|1.73|0|12
C|CABA|20250710|14:27:45.988942|S|60|1.72|0|60
C|CABA|20250710|14:48:37.891946|S|100|1.75|0|100
C|CABA|20250710|14:50:22.223008|S|100|1.75|0|100
C|CABA|20250710|14:52:06.546223|S|100|1.75|0|100
C|CABA|20250710|14:52:06.546223|S|46|1.75|0|46
C|CABA|20250710|14:55:35.201561|S|100|1.73|0|100
C|CABA|20250710|15:19:55.762309|S|1|1.74|0|1
C|CABA|20250710|15:19:55.762310|S|1|1.74|0|1
C|CABA|20250710|15:23:46.440469|S|55|1.74|0|55
C|CABA|20250710|15:25:47.149562|S|100|1.75|0|100
C|CABA|20250710|15:25:47.163494|S|100|1.75|0|100
C|CABA|20250710|15:25:47.167240|S|85|1.75|0|85
C|CABA|20250710|15:27:54.140157|S|80|1.74|0|80
C|CABA|20250710|15:32:06.047452|S|100|1.74|0|100
C|CABA|20250710|15:35:38.309960|S|300|1.705|0|300
C|CABA|20250710|15:35:38.310113|S|96|1.705|0|96
C|CABA|20250710|15:36:47.185944|S|29|1.73|0|29
C|CABA|20250710|15:48:36.766009|S|4|1.75|0|4
C|CABA|20250710|15:56:45.048505|S|100|1.76|0|100
C|CABA|20250710|15:56:45.048505|S|156|1.76|0|156
C|CABA|20250710|15:56:45.048505|S|200|1.76|0|200
C|CABA|20250710|15:56:45.048518|S|34|1.76|0|34
C|CABA|20250710|15:58:40.776786|S|400|1.75|0|400
C|CABA|20250710|15:59:04.602737|S|76|1.75|0|76
C|CABA|20250710|15:59:04.602763|S|152|1.75|0|152
C|CABA|20250710|15:59:04.602764|S|76|1.75|0|76
C|CABA|20250710|15:59:04.602764|S|96|1.75|0|96
C|CABA|20250710|15:59:12.988512|S|76|1.75|0|76
C|CABA|20250710|15:59:12.988521|S|273|1.75|0|273
C|CABA|20250710|15:59:50.066658|S|99|1.74|0|99
C|CABA|20250710|15:59:50.161567|S|95|1.75|0|95
C|CABA|20250710|15:59:50.278789|S|52|1.74|0|52
C|CABA|20250710|15:59:54.861912|S|217|1.74|0|217
C|CABA|20250710|15:59:54.861912|S|151|1.74|0|151
C|CABA|20250710|15:59:55.207343|S|1|1.745|0|1
C|CABA|20250710|15:59:55.462949|S|73|1.745|0|73
C|CABO|20250710|11:17:27.147590|S|1|137.085|0|1
C|CABO|20250710|12:50:46.890706|S|1|136.835|0|1
C|CABO|20250710|14:33:47.042479|S|4|135.68|0|4
C|CAC|20250710|12:35:36.105644|S|1|43.56|0|1
C|CAC|20250710|14:00:07.953365|S|9|43.49|0|9
C|CACC|20250710|09:30:33.783055|S|10|523|0|10
C|CACC|20250710|09:32:30.065976|S|50|522.96|0|50
C|CACC|20250710|09:32:30.065976|S|36|523.89|0|36
C|CACC|20250710|09:42:58.381563|S|5|521|0|5
C|CACC|20250710|10:47:05.140740|S|1|525.6|0|1
C|CACC|20250710|10:47:05.140799|S|10|525.49|0|10
C|CACC|20250710|10:47:05.140873|S|1|525.49|0|1
C|CACC|20250710|10:55:33.555153|S|61|526.75|0|61
C|CACC|20250710|10:55:33.555196|S|39|526.75|0|39
C|CACC|20250710|10:55:33.555196|S|45|526.75|0|45
C|CACC|20250710|10:55:33.555239|S|55|526.75|0|55
C|CACC|20250710|11:35:31.031484|S|4|528.6|0|4
C|CACC|20250710|11:48:59.807468|S|15|528.38|0|15
C|CACC|20250710|12:02:14.095452|S|1|531.71|0|1
C|CACC|20250710|12:17:05.116719|S|5|531.42|0|5
C|CACC|20250710|12:17:05.116769|S|5|531.23|0|5
C|CACC|20250710|12:17:05.116826|S|1|531.17|0|1
C|CACC|20250710|12:17:05.116826|S|4|531.17|0|4
C|CACC|20250710|12:17:05.116924|S|1|531.17|0|1
C|CACC|20250710|12:17:05.117584|S|12|531.16|0|12
C|CACC|20250710|13:03:07.443764|S|1|529.9|0|1
C|CACC|20250710|13:13:37.574668|S|5|532.11|0|5
C|CACC|20250710|13:18:31.125027|S|6|532.31|0|6
C|CACC|20250710|13:26:30.115908|S|6|532.11|0|6
C|CACC|20250710|13:26:30.116411|S|78|532.36|0|78
C|CACC|20250710|13:35:09.279897|S|6|532.42|0|6
C|CACC|20250710|13:35:09.279936|S|6|532.48|0|6
C|CACC|20250710|13:39:46.294822|S|3|532.29|0|3
C|CACC|20250710|13:53:38.321269|S|3|532.43|0|3
C|CACC|20250710|13:54:02.205368|S|3|532.46|0|3
C|CACC|20250710|13:54:33.780961|S|3|532.51|0|3
C|CACC|20250710|13:54:51.089306|S|3|532.46|0|3
C|CACC|20250710|13:58:44.287401|S|24|532.21|0|24
C|CACC|20250710|13:58:44.287401|S|6|532.21|0|6
C|CACC|20250710|13:58:44.287401|S|21|532.21|0|21
C|CACC|20250710|13:58:44.287416|S|7|532.21|0|7
C|CACC|20250710|13:58:44.287416|S|1|532.21|0|1
C|CACC|20250710|13:58:44.287416|S|7|532.21|0|7
C|CACC|20250710|13:58:44.287416|S|13|532.21|0|13
C|CACC|20250710|13:58:44.287445|S|3|532.21|0|3
C|CACC|20250710|13:58:44.287445|S|11|532.21|0|11
C|CACC|20250710|14:26:35.095901|S|1|531.06|0|1
C|CACC|20250710|14:32:53.382413|S|7|529.93|0|7
C|CACC|20250710|14:55:38.601035|S|7|529.45|0|7
C|CACC|20250710|14:55:38.601118|S|5|529.39|0|5
C|CACC|20250710|15:09:46.232649|S|6|530.44|0|6
C|CACC|20250710|15:51:07.939101|S|100|530.18|0|100
C|CACI|20250710|09:45:00.071919|S|10|483.75|0|10
C|CACI|20250710|10:39:08.845302|S|50|484.22|0|50
C|CACI|20250710|10:39:08.845302|S|50|483.37|0|50
C|CACI|20250710|10:39:08.845892|S|50|482.57|0|50
C|CACI|20250710|10:40:44.928951|S|5|484.88|0|5
C|CACI|20250710|11:14:08.987958|S|50|484.13|0|50
C|CACI|20250710|11:29:08.755221|S|50|483.9|0|50
C|CACI|20250710|11:29:08.755221|S|50|483.89|0|50
C|CACI|20250710|11:37:57.249908|S|5|485.54|0|5
C|CACI|20250710|11:38:57.786282|S|5|485.48|0|5
C|CACI|20250710|11:41:40.226927|S|10|484.05|0|10
C|CACI|20250710|11:44:08.812190|S|49|483.79|0|49
C|CACI|20250710|11:59:08.853070|S|1|485.79|0|1
C|CACI|20250710|14:31:52.187199|S|6|486.79|0|6
C|CACI|20250710|14:31:52.187200|S|2|486.79|0|2
C|CACI|20250710|14:32:13.012404|S|5|486.2|0|5
C|CACI|20250710|14:49:07.290466|S|5|484.58|0|5
C|CACI|20250710|15:00:17.619712|S|6|484.29|0|6
C|CACI|20250710|15:12:53.286541|S|5|485.37|0|5
C|CACI|20250710|15:12:53.286541|S|2|485.37|0|2
C|CACI|20250710|15:12:53.286541|S|4|485.37|0|4
C|CACI|20250710|15:16:29.272223|S|1|484.53|0|1
C|CACI|20250710|15:37:00.743672|S|6|483.9|0|6
C|CACI|20250710|15:37:01.024652|S|50|484.16|0|50
C|CACI|20250710|15:37:01.024652|S|60|484.47|0|60
C|CACI|20250710|15:37:01.024652|S|25|484.15|0|25
C|CACI|20250710|15:47:34.082195|S|10|482.37|0|10
C|CACI|20250710|15:52:47.237486|S|10|481.35|0|10
C|CACI|20250710|15:55:53.977499|S|44|480.9|0|44
C|CACI|20250710|15:55:53.977598|S|45|480.97|0|45
C|CACI|20250710|15:56:00.001794|S|45|480.9|0|45
C|CACI|20250710|15:57:21.193814|S|89|480.72|0|89
C|CACI|20250710|15:57:21.193822|S|11|480.72|0|11
C|CACI|20250710|15:58:09.809733|S|2|480.82|0|2
C|CACI|20250710|15:58:28.787636|S|87|480.78|0|87
C|CACI|20250710|15:59:30.750937|S|100|480.45|0|100
C|CACI|20250710|15:59:41.573384|S|16|480.745|0|16
C|CACI|20250710|15:59:46.251350|S|7|480.44|0|7
C|CADE|20250710|10:38:48.737414|S|49|35.61|0|49
C|CADE|20250710|11:01:49.235843|S|28|35.695|0|28
C|CADE|20250710|11:09:22.891622|S|100|35.72|0|100
C|CADE|20250710|12:14:14.266067|S|54|35.69|0|54
C|CADE|20250710|12:14:20.320054|S|46|35.69|0|46
C|CADE|20250710|13:03:18.981767|S|3|35.84|0|3
C|CADE|20250710|13:11:00.695988|S|100|35.84|0|100
C|CADE|20250710|13:17:55.697029|S|3|35.86|0|3
C|CADE|20250710|13:27:19.420658|S|8|35.85|0|8
C|CADE|20250710|13:44:50.612178|S|2|35.91|0|2
C|CADE|20250710|13:44:50.615202|S|3|35.92|0|3
C|CADE|20250710|14:06:38.290622|S|1|35.73|0|1
C|CADE|20250710|14:14:11.882441|S|1|35.72|0|1
C|CADE|20250710|14:15:49.894845|S|1|35.76|0|1
C|CADE|20250710|15:17:36.397102|S|49|35.75|0|49
C|CADE|20250710|15:20:18.609695|S|100|35.76|0|100
C|CADE|20250710|15:36:16.005512|S|1|35.785|0|1
C|CADE|20250710|15:43:11.787376|S|100|35.78|0|100
C|CADE|20250710|15:50:01.247601|S|100|35.76|0|100
C|CADE|20250710|15:50:20.595975|S|123|35.74|0|123
C|CADE|20250710|15:50:20.596022|S|18|35.735|0|18
C|CADE|20250710|15:54:32.878808|S|100|35.71|0|100
C|CADE|20250710|15:55:50.590027|S|118|35.705|0|118
C|CADE|20250710|15:59:36.016031|S|100|35.64|0|100
C|CADE|20250710|15:59:36.899799|S|100|35.65|0|100
C|CADE|20250710|15:59:38.264674|S|100|35.65|0|100
C|CADE|20250710|15:59:39.502191|S|100|35.65|0|100
C|CADE|20250710|15:59:48.373906|S|100|35.655|0|100
C|CADL|20250710|09:30:30.932598|S|66|6.39|0|66
C|CADL|20250710|09:30:30.932607|S|34|6.39|0|34
C|CADL|20250710|09:30:30.950620|S|100|6.365|0|100
C|CADL|20250710|14:24:00.094321|S|100|6.08|0|100
C|CADL|20250710|15:58:27.016598|S|191|6.13|0|191
C|CAE|20250710|09:30:21.463308|S|62|29.51|0|62
C|CAE|20250710|09:37:07.315492|S|100|29.44|0|100
C|CAE|20250710|12:51:16.763328|S|1|29.28|0|1
C|CAE|20250710|13:46:15.226800|S|2|29.25|0|2
C|CAE|20250710|13:46:24.918097|S|3|29.25|0|3
C|CAE|20250710|14:39:33.600781|S|5|29.28|0|5
C|CAE|20250710|14:43:05.687089|S|10|29.26|0|10
C|CAE|20250710|15:15:22.902859|S|50|29.25|0|50
C|CAE|20250710|15:23:32.092000|S|1|29.24|0|1
C|CAE|20250710|15:23:32.092050|S|4|29.24|0|4
C|CAE|20250710|15:40:16.076467|S|5|29.2|0|5
C|CAE|20250710|15:54:17.905444|S|99|29.15|0|99
C|CAE|20250710|15:54:17.905900|S|1|29.15|0|1
C|CAE|20250710|15:55:03.521900|S|30|29.16|0|30
C|CAE|20250710|15:57:39.246258|S|2|29.23|0|2
C|CAE|20250710|15:57:47.528597|S|2|29.23|0|2
C|CAE|20250710|15:57:48.457927|S|2|29.23|0|2
C|CAE|20250710|15:57:49.009981|S|2|29.23|0|2
C|CAE|20250710|15:57:49.022499|S|94|29.23|0|94
C|CAE|20250710|15:58:19.923010|S|200|29.25|0|200
C|CAE|20250710|15:58:36.549358|S|200|29.26|0|200
C|CAE|20250710|15:59:02.454678|S|200|29.26|0|200
C|CAE|20250710|15:59:48.260377|S|100|29.26|0|100
C|CAE|20250710|15:59:51.559102|S|1|29.27|0|1
C|CAE|20250710|15:59:51.576689|S|1|29.27|0|1
C|CAG|20250710|09:30:00.764838|S|100|19.415|0|100
C|CAG|20250710|09:30:00.785798|S|88|19.54|0|88
C|CAG|20250710|09:30:12.272801|S|200|19.72|0|200
C|CAG|20250710|09:30:22.642035|S|16|19.71|0|16
C|CAG|20250710|09:30:22.809971|S|16|19.965|0|16
C|CAG|20250710|09:30:29.676868|S|100|19.76|0|100
C|CAG|20250710|09:30:29.677496|S|200|19.61|0|200
C|CAG|20250710|09:30:52.191894|S|13|19.41|0|13
C|CAG|20250710|09:31:16.662366|S|200|19.41|0|200
C|CAG|20250710|09:32:31.713919|S|100|19.48|0|100
C|CAG|20250710|09:32:53.714079|S|28|19.005|0|28
C|CAG|20250710|09:33:18.301217|S|200|19.245|0|200
C|CAG|20250710|09:33:18.832984|S|200|19.245|0|200
C|CAG|20250710|09:33:43.604437|S|54|19.295|0|54
C|CAG|20250710|09:33:57.423971|S|200|19.275|0|200
C|CAG|20250710|09:33:57.713762|S|200|19.29|0|200
C|CAG|20250710|09:33:58.254700|S|200|19.285|0|200
C|CAG|20250710|09:34:02.203084|S|100|19.3|0|100
C|CAG|20250710|09:34:02.215922|S|200|19.32|0|200
C|CAG|20250710|09:34:02.343024|S|100|19.265|0|100
C|CAG|20250710|09:34:02.427014|S|100|19.33|0|100
C|CAG|20250710|09:34:04.272857|S|8|19.19|0|8
C|CAG|20250710|09:34:10.893902|S|8|19.32|0|8
C|CAG|20250710|09:34:13.768889|S|100|19.275|0|100
C|CAG|20250710|09:34:26.168512|S|100|19.31|0|100
C|CAG|20250710|09:34:27.359007|S|100|19.35|0|100
C|CAG|20250710|09:34:29.637272|S|100|19.31|0|100
C|CAG|20250710|09:34:53.521927|S|6|19.27|0|6
C|CAG|20250710|09:34:58.165449|S|100|19.31|0|100
C|CAG|20250710|09:34:58.165450|S|100|19.31|0|100
C|CAG|20250710|09:35:00.052474|S|37|19.23|0|37
C|CAG|20250710|09:35:00.137851|S|200|19.235|0|200
C|CAG|20250710|09:35:25.649107|S|22|19.28|0|22
C|CAG|20250710|09:35:31.213290|S|100|19.32|0|100
C|CAG|20250710|09:35:42.029796|S|100|19.11|0|100
C|CAG|20250710|09:35:51.952807|S|133|19.08|0|133
C|CAG|20250710|09:35:53.788654|S|4|19.08|0|4
C|CAG|20250710|09:36:19.841171|S|100|18.96|0|100
C|CAG|20250710|09:36:25.480519|S|100|18.97|0|100
C|CAG|20250710|09:37:06.808825|S|200|18.93|0|200
C|CAG|20250710|09:37:13.184737|S|200|18.92|0|200
C|CAG|20250710|09:37:17.567110|S|100|18.945|0|100
C|CAG|20250710|09:37:17.567131|S|22|18.945|0|22
C|CAG|20250710|09:37:17.567132|S|78|18.945|0|78
C|CAG|20250710|09:37:22.206681|S|10|18.885|0|10
C|CAG|20250710|09:38:03.827597|S|100|18.97|0|100
C|CAG|20250710|09:38:17.689668|S|100|18.9|0|100
C|CAG|20250710|09:39:05.576743|S|100|18.995|0|100
C|CAG|20250710|09:39:39.693991|S|100|18.875|0|100
C|CAG|20250710|09:39:57.783820|S|100|18.88|0|100
C|CAG|20250710|09:39:59.834760|S|200|18.91|0|200
C|CAG|20250710|09:40:06.892221|S|100|18.89|0|100
C|CAG|20250710|09:40:06.892285|S|100|18.89|0|100
C|CAG|20250710|09:41:11.107455|S|100|18.94|0|100
C|CAG|20250710|09:41:25.706541|S|42|18.91|0|42
C|CAG|20250710|09:41:45.024935|S|8|18.94|0|8
C|CAG|20250710|09:43:39.443290|S|100|19.03|0|100
C|CAG|20250710|09:43:46.352452|S|37|19.04|0|37
C|CAG|20250710|09:45:10.680600|S|100|19.085|0|100
C|CAG|20250710|09:45:28.421047|S|100|19.095|0|100
C|CAG|20250710|09:50:18.939751|S|100|19.25|0|100
C|CAG|20250710|09:50:30.135353|S|100|19.32|0|100
C|CAG|20250710|09:51:17.989919|S|100|19.285|0|100
C|CAG|20250710|09:52:26.312857|S|100|19.25|0|100
C|CAG|20250710|09:53:25.442122|S|100|19.31|0|100
C|CAG|20250710|09:56:08.328360|S|100|19.33|0|100
C|CAG|20250710|09:57:24.695250|S|100|19.33|0|100
C|CAG|20250710|09:57:52.098311|S|100|19.34|0|100
C|CAG|20250710|09:57:52.257105|S|100|19.34|0|100
C|CAG|20250710|09:57:53.933390|S|100|19.35|0|100
C|CAG|20250710|09:58:03.859294|S|300|19.34|0|300
C|CAG|20250710|09:58:04.930918|S|100|19.35|0|100
C|CAG|20250710|09:58:04.930919|S|200|19.36|0|200
C|CAG|20250710|09:58:10.793017|S|100|19.36|0|100
C|CAG|20250710|09:58:11.088203|S|100|19.36|0|100
C|CAG|20250710|09:58:35.311991|S|100|19.4|0|100
C|CAG|20250710|09:58:36.279796|S|200|19.4|0|200
C|CAG|20250710|09:58:40.356548|S|200|19.4|0|200
C|CAG|20250710|09:58:43.632098|S|100|19.38|0|100
C|CAG|20250710|09:58:44.492251|S|100|19.38|0|100
C|CAG|20250710|10:02:04.631507|S|100|19.565|0|100
C|CAG|20250710|10:02:35.357043|S|1|19.64|0|1
C|CAG|20250710|10:02:35.357056|S|1|19.64|0|1
C|CAG|20250710|10:02:35.357198|S|98|19.64|0|98
C|CAG|20250710|10:02:35.357198|S|100|19.64|0|100
C|CAG|20250710|10:02:39.554144|S|100|19.62|0|100
C|CAG|20250710|10:02:41.965276|S|40|19.615|0|40
C|CAG|20250710|10:02:45.920335|S|12|19.65|0|12
C|CAG|20250710|10:02:58.199517|S|2|19.605|0|2
C|CAG|20250710|10:02:58.199700|S|2|19.605|0|2
C|CAG|20250710|10:02:58.199711|S|2|19.605|0|2
C|CAG|20250710|10:03:01.839106|S|100|19.615|0|100
C|CAG|20250710|10:03:49.898765|S|100|19.57|0|100
C|CAG|20250710|10:04:13.198162|S|100|19.525|0|100
C|CAG|20250710|10:04:30.905647|S|100|19.52|0|100
C|CAG|20250710|10:04:30.909634|S|100|19.5|0|100
C|CAG|20250710|10:04:30.994851|S|9|19.51|0|9
C|CAG|20250710|10:05:07.226905|S|100|19.505|0|100
C|CAG|20250710|10:05:18.445360|S|100|19.52|0|100
C|CAG|20250710|10:05:18.446190|S|100|19.51|0|100
C|CAG|20250710|10:05:26.081934|S|100|19.49|0|100
C|CAG|20250710|10:05:26.698541|S|7|19.51|0|7
C|CAG|20250710|10:05:26.698831|S|100|19.505|0|100
C|CAG|20250710|10:05:26.700988|S|9|19.5|0|9
C|CAG|20250710|10:05:44.813562|S|9|19.51|0|9
C|CAG|20250710|10:05:44.815357|S|100|19.52|0|100
C|CAG|20250710|10:05:44.815526|S|7|19.52|0|7
C|CAG|20250710|10:05:44.815526|S|17|19.52|0|17
C|CAG|20250710|10:05:44.827892|S|100|19.52|0|100
C|CAG|20250710|10:05:44.840474|S|7|19.53|0|7
C|CAG|20250710|10:05:44.843990|S|100|19.535|0|100
C|CAG|20250710|10:08:03.467816|S|100|19.49|0|100
C|CAG|20250710|10:10:23.083345|S|8|19.51|0|8
C|CAG|20250710|10:10:23.087231|S|45|19.5|0|45
C|CAG|20250710|10:11:25.534302|S|200|19.495|0|200
C|CAG|20250710|10:12:10.074844|S|7|19.49|0|7
C|CAG|20250710|10:12:10.075249|S|3|19.49|0|3
C|CAG|20250710|10:14:11.494511|S|100|19.52|0|100
C|CAG|20250710|10:14:11.494819|S|100|19.52|0|100
C|CAG|20250710|10:15:00.448111|S|1|19.56|0|1
C|CAG|20250710|10:15:00.448128|S|1|19.56|0|1
C|CAG|20250710|10:15:14.874353|S|100|19.53|0|100
C|CAG|20250710|10:15:14.874416|S|100|19.53|0|100
C|CAG|20250710|10:15:14.874468|S|100|19.53|0|100
C|CAG|20250710|10:15:14.874519|S|100|19.53|0|100
C|CAG|20250710|10:15:14.874570|S|100|19.53|0|100
C|CAG|20250710|10:15:14.876824|S|100|19.535|0|100
C|CAG|20250710|10:15:14.876862|S|100|19.535|0|100
C|CAG|20250710|10:15:14.889793|S|300|19.545|0|300
C|CAG|20250710|10:15:15.952209|S|100|19.54|0|100
C|CAG|20250710|10:16:30.045649|S|100|19.64|0|100
C|CAG|20250710|10:17:00.950311|S|100|19.64|0|100
C|CAG|20250710|10:17:00.952317|S|24|19.64|0|24
C|CAG|20250710|10:17:33.759901|S|100|19.65|0|100
C|CAG|20250710|10:17:33.765864|S|100|19.655|0|100
C|CAG|20250710|10:18:28.418606|S|200|19.675|0|200
C|CAG|20250710|10:19:18.562909|S|100|19.71|0|100
C|CAG|20250710|10:19:18.562910|S|87|19.71|0|87
C|CAG|20250710|10:19:18.562944|S|100|19.71|0|100
C|CAG|20250710|10:19:18.562945|S|87|19.71|0|87
C|CAG|20250710|10:19:18.562977|S|35|19.71|0|35
C|CAG|20250710|10:19:18.562977|S|100|19.71|0|100
C|CAG|20250710|10:19:18.574365|S|87|19.7|0|87
C|CAG|20250710|10:19:26.988738|S|100|19.7|0|100
C|CAG|20250710|10:19:26.988738|S|100|19.7|0|100
C|CAG|20250710|10:20:21.630969|S|1|19.71|0|1
C|CAG|20250710|10:20:21.630993|S|1|19.71|0|1
C|CAG|20250710|10:20:21.630993|S|22|19.71|0|22
C|CAG|20250710|10:20:21.630994|S|78|19.71|0|78
C|CAG|20250710|10:20:21.631032|S|16|19.71|0|16
C|CAG|20250710|10:20:21.633904|S|100|19.7|0|100
C|CAG|20250710|10:20:21.633904|S|100|19.7|0|100
C|CAG|20250710|10:20:21.633963|S|100|19.7|0|100
C|CAG|20250710|10:20:21.634031|S|100|19.7|0|100
C|CAG|20250710|10:20:21.634081|S|100|19.7|0|100
C|CAG|20250710|10:21:03.769276|S|45|19.74|0|45
C|CAG|20250710|10:21:05.943153|S|100|19.74|0|100
C|CAG|20250710|10:21:11.831064|S|100|19.725|0|100
C|CAG|20250710|10:21:11.832347|S|100|19.725|0|100
C|CAG|20250710|10:21:22.377529|S|100|19.72|0|100
C|CAG|20250710|10:21:22.377555|S|100|19.72|0|100
C|CAG|20250710|10:21:22.377619|S|100|19.72|0|100
C|CAG|20250710|10:21:22.377640|S|100|19.72|0|100
C|CAG|20250710|10:21:22.377640|S|100|19.72|0|100
C|CAG|20250710|10:21:36.310087|S|100|19.74|0|100
C|CAG|20250710|10:21:36.310088|S|100|19.74|0|100
C|CAG|20250710|10:21:40.137758|S|100|19.74|0|100
C|CAG|20250710|10:24:00.593958|S|100|19.76|0|100
C|CAG|20250710|10:24:00.594020|S|100|19.76|0|100
C|CAG|20250710|10:24:01.180398|S|100|19.76|0|100
C|CAG|20250710|10:24:01.182252|S|100|19.75|0|100
C|CAG|20250710|10:24:01.182282|S|100|19.75|0|100
C|CAG|20250710|10:24:01.182282|S|100|19.75|0|100
C|CAG|20250710|10:24:08.530734|S|7|19.73|0|7
C|CAG|20250710|10:24:08.530734|S|45|19.73|0|45
C|CAG|20250710|10:24:08.530735|S|56|19.73|0|56
C|CAG|20250710|10:24:55.932179|S|100|19.67|0|100
C|CAG|20250710|10:24:55.932180|S|100|19.67|0|100
C|CAG|20250710|10:24:55.932251|S|30|19.67|0|30
C|CAG|20250710|10:24:55.932251|S|100|19.67|0|100
C|CAG|20250710|10:24:55.932591|S|100|19.67|0|100
C|CAG|20250710|10:24:55.932610|S|100|19.67|0|100
C|CAG|20250710|10:24:55.932650|S|100|19.67|0|100
C|CAG|20250710|10:24:55.932690|S|100|19.67|0|100
C|CAG|20250710|10:24:55.932691|S|55|19.67|0|55
C|CAG|20250710|10:26:01.331900|S|100|19.71|0|100
C|CAG|20250710|10:26:18.490800|S|11|19.72|0|11
C|CAG|20250710|10:27:11.676492|S|100|19.76|0|100
C|CAG|20250710|10:28:24.288610|S|100|19.77|0|100
C|CAG|20250710|10:28:24.288675|S|100|19.77|0|100
C|CAG|20250710|10:28:24.288729|S|100|19.77|0|100
C|CAG|20250710|10:28:24.288781|S|100|19.77|0|100
C|CAG|20250710|10:28:24.288832|S|100|19.77|0|100
C|CAG|20250710|10:28:24.288887|S|100|19.77|0|100
C|CAG|20250710|10:28:30.458594|S|100|19.77|0|100
C|CAG|20250710|10:28:48.144243|S|200|19.805|0|200
C|CAG|20250710|10:28:48.145420|S|1|19.8|0|1
C|CAG|20250710|10:28:48.145429|S|1|19.8|0|1
C|CAG|20250710|10:28:48.145561|S|72|19.8|0|72
C|CAG|20250710|10:29:09.564105|S|10|19.83|0|10
C|CAG|20250710|10:29:19.694116|S|100|19.84|0|100
C|CAG|20250710|10:29:35.702940|S|100|19.815|0|100
C|CAG|20250710|10:29:42.462758|S|100|19.815|0|100
C|CAG|20250710|10:29:42.462768|S|100|19.815|0|100
C|CAG|20250710|10:29:55.308428|S|100|19.81|0|100
C|CAG|20250710|10:29:55.308428|S|100|19.81|0|100
C|CAG|20250710|10:29:55.308428|S|100|19.81|0|100
C|CAG|20250710|10:29:55.308428|S|100|19.81|0|100
C|CAG|20250710|10:29:55.308505|S|100|19.81|0|100
C|CAG|20250710|10:29:55.308505|S|100|19.81|0|100
C|CAG|20250710|10:29:55.308753|S|100|19.81|0|100
C|CAG|20250710|10:29:55.308760|S|100|19.81|0|100
C|CAG|20250710|10:29:57.212674|S|100|19.81|0|100
C|CAG|20250710|10:30:22.993957|S|100|19.835|0|100
C|CAG|20250710|10:30:22.994115|S|100|19.835|0|100
C|CAG|20250710|10:30:22.994429|S|100|19.835|0|100
C|CAG|20250710|10:30:23.570399|S|100|19.83|0|100
C|CAG|20250710|10:30:23.591992|S|100|19.82|0|100
C|CAG|20250710|10:30:23.592007|S|100|19.82|0|100
C|CAG|20250710|10:30:23.592028|S|100|19.82|0|100
C|CAG|20250710|10:30:23.592028|S|369|19.82|0|369
C|CAG|20250710|10:30:23.592029|S|31|19.82|0|31
C|CAG|20250710|10:31:24.946610|S|3|19.84|0|3
C|CAG|20250710|10:31:50.465465|S|100|19.81|0|100
C|CAG|20250710|10:32:13.070656|S|100|19.83|0|100
C|CAG|20250710|10:32:13.070713|S|100|19.83|0|100
C|CAG|20250710|10:32:13.070713|S|700|19.83|0|700
C|CAG|20250710|10:32:16.463647|S|3|19.82|0|3
C|CAG|20250710|10:32:16.463647|S|100|19.82|0|100
C|CAG|20250710|10:32:16.463677|S|100|19.82|0|100
C|CAG|20250710|10:32:16.463677|S|3|19.82|0|3
C|CAG|20250710|10:32:16.463711|S|41|19.82|0|41
C|CAG|20250710|10:32:16.463753|S|59|19.82|0|59
C|CAG|20250710|10:32:16.463753|S|41|19.82|0|41
C|CAG|20250710|10:32:16.463795|S|44|19.82|0|44
C|CAG|20250710|10:32:16.463795|S|59|19.82|0|59
C|CAG|20250710|10:32:16.463821|S|41|19.82|0|41
C|CAG|20250710|10:32:16.463832|S|15|19.82|0|15
C|CAG|20250710|10:32:16.463832|S|88|19.82|0|88
C|CAG|20250710|10:32:16.463851|S|6|19.82|0|6
C|CAG|20250710|10:33:38.026658|S|100|19.89|0|100
C|CAG|20250710|10:33:51.380162|S|80|19.89|0|80
C|CAG|20250710|10:33:51.380205|S|20|19.89|0|20
C|CAG|20250710|10:34:01.841047|S|100|19.895|0|100
C|CAG|20250710|10:34:01.841075|S|50|19.895|0|50
C|CAG|20250710|10:34:01.851037|S|2|19.89|0|2
C|CAG|20250710|10:34:01.851038|S|2|19.89|0|2
C|CAG|20250710|10:34:01.851606|S|100|19.89|0|100
C|CAG|20250710|10:34:39.933266|S|84|19.88|0|84
C|CAG|20250710|10:34:39.933266|S|100|19.88|0|100
C|CAG|20250710|10:34:39.933397|S|100|19.88|0|100
C|CAG|20250710|10:34:39.933397|S|100|19.88|0|100
C|CAG|20250710|10:34:39.936504|S|100|19.885|0|100
C|CAG|20250710|10:34:39.936556|S|100|19.885|0|100
C|CAG|20250710|10:34:44.845100|S|100|19.87|0|100
C|CAG|20250710|10:35:11.161063|S|1|19.85|0|1
C|CAG|20250710|10:35:41.102941|S|100|19.82|0|100
C|CAG|20250710|10:35:42.511473|S|100|19.82|0|100
C|CAG|20250710|10:35:42.511542|S|100|19.82|0|100
C|CAG|20250710|10:35:42.511781|S|100|19.82|0|100
C|CAG|20250710|10:35:42.511918|S|100|19.82|0|100
C|CAG|20250710|10:35:48.253084|S|1|19.82|0|1
C|CAG|20250710|10:35:48.253107|S|1|19.82|0|1
C|CAG|20250710|10:35:48.253174|S|76|19.82|0|76
C|CAG|20250710|10:35:48.253191|S|1|19.82|0|1
C|CAG|20250710|10:35:48.253217|S|21|19.82|0|21
C|CAG|20250710|10:36:37.007281|S|200|19.895|0|200
C|CAG|20250710|10:36:37.014021|S|100|19.89|0|100
C|CAG|20250710|10:36:38.357285|S|67|19.89|0|67
C|CAG|20250710|10:36:38.357285|S|100|19.89|0|100
C|CAG|20250710|10:36:38.357286|S|33|19.89|0|33
C|CAG|20250710|10:36:38.357356|S|67|19.89|0|67
C|CAG|20250710|10:36:38.357356|S|194|19.89|0|194
C|CAG|20250710|10:36:38.357356|S|100|19.89|0|100
C|CAG|20250710|10:36:38.357356|S|100|19.89|0|100
C|CAG|20250710|10:36:38.357390|S|100|19.89|0|100
C|CAG|20250710|10:36:38.357390|S|200|19.89|0|200
C|CAG|20250710|10:37:29.106309|S|5|19.9|0|5
C|CAG|20250710|10:37:29.617708|S|100|19.89|0|100
C|CAG|20250710|10:37:29.618164|S|6|19.89|0|6
C|CAG|20250710|10:39:09.993418|S|8|19.9|0|8
C|CAG|20250710|10:39:09.993418|S|42|19.9|0|42
C|CAG|20250710|10:39:09.993684|S|100|19.89|0|100
C|CAG|20250710|10:39:10.013985|S|100|19.88|0|100
C|CAG|20250710|10:39:10.015452|S|100|19.86|0|100
C|CAG|20250710|10:40:13.782438|S|100|19.93|0|100
C|CAG|20250710|10:40:22.993947|S|100|19.92|0|100
C|CAG|20250710|10:40:33.609137|S|100|19.9|0|100
C|CAG|20250710|10:41:04.868365|S|68|19.9|0|68
C|CAG|20250710|10:41:04.868365|S|89|19.9|0|89
C|CAG|20250710|10:41:04.868405|S|32|19.9|0|32
C|CAG|20250710|10:41:32.857943|S|100|19.89|0|100
C|CAG|20250710|10:41:32.857943|S|100|19.89|0|100
C|CAG|20250710|10:41:32.858068|S|100|19.89|0|100
C|CAG|20250710|10:41:32.858104|S|100|19.89|0|100
C|CAG|20250710|10:41:32.858105|S|100|19.89|0|100
C|CAG|20250710|10:41:32.858105|S|100|19.89|0|100
C|CAG|20250710|10:42:26.448400|S|33|19.91|0|33
C|CAG|20250710|10:43:26.737464|S|2|19.89|0|2
C|CAG|20250710|10:43:26.737475|S|2|19.89|0|2
C|CAG|20250710|10:44:15.967685|S|3|19.89|0|3
C|CAG|20250710|10:44:16.036039|S|3|19.88|0|3
C|CAG|20250710|10:44:51.639231|S|1|19.88|0|1
C|CAG|20250710|10:45:07.660500|S|100|19.88|0|100
C|CAG|20250710|10:45:07.660500|S|99|19.88|0|99
C|CAG|20250710|10:45:07.660500|S|100|19.88|0|100
C|CAG|20250710|10:45:07.660524|S|199|19.88|0|199
C|CAG|20250710|10:45:07.660524|S|100|19.88|0|100
C|CAG|20250710|10:45:13.868883|S|100|19.87|0|100
C|CAG|20250710|10:45:13.868883|S|100|19.87|0|100
C|CAG|20250710|10:45:13.869333|S|100|19.87|0|100
C|CAG|20250710|10:45:14.994866|S|100|19.875|0|100
C|CAG|20250710|10:45:14.994933|S|100|19.875|0|100
C|CAG|20250710|10:46:24.302833|S|100|19.85|0|100
C|CAG|20250710|10:46:24.302833|S|5|19.85|0|5
C|CAG|20250710|10:46:24.302834|S|95|19.85|0|95
C|CAG|20250710|10:46:41.954106|S|100|19.83|0|100
C|CAG|20250710|10:46:41.954108|S|1|19.83|0|1
C|CAG|20250710|10:46:45.948828|S|1|19.82|0|1
C|CAG|20250710|10:46:45.948868|S|100|19.82|0|100
C|CAG|20250710|10:46:45.948893|S|1|19.82|0|1
C|CAG|20250710|10:46:45.948908|S|1|19.82|0|1
C|CAG|20250710|10:46:45.949041|S|1|19.82|0|1
C|CAG|20250710|10:46:45.949051|S|1|19.82|0|1
C|CAG|20250710|10:46:45.949185|S|1|19.82|0|1
C|CAG|20250710|10:46:45.949190|S|1|19.82|0|1
C|CAG|20250710|10:47:40.759202|S|100|19.79|0|100
C|CAG|20250710|10:48:00.339489|S|100|19.775|0|100
C|CAG|20250710|10:48:42.126802|S|1|19.745|0|1
C|CAG|20250710|10:48:42.126817|S|1|19.745|0|1
C|CAG|20250710|10:49:00.247890|S|100|19.75|0|100
C|CAG|20250710|10:49:35.468421|S|200|19.775|0|200
C|CAG|20250710|10:49:35.951040|S|100|19.79|0|100
C|CAG|20250710|10:49:36.062152|S|400|19.765|0|400
C|CAG|20250710|10:50:00.412503|S|200|19.765|0|200
C|CAG|20250710|10:50:00.413384|S|100|19.75|0|100
C|CAG|20250710|10:50:00.413436|S|100|19.75|0|100
C|CAG|20250710|10:50:49.934113|S|100|19.705|0|100
C|CAG|20250710|10:50:49.934178|S|100|19.705|0|100
C|CAG|20250710|10:51:30.376933|S|100|19.72|0|100
C|CAG|20250710|10:51:30.387406|S|1|19.725|0|1
C|CAG|20250710|10:51:30.387413|S|1|19.725|0|1
C|CAG|20250710|10:52:50.476416|S|39|19.78|0|39
C|CAG|20250710|10:53:03.067803|S|19|19.785|0|19
C|CAG|20250710|10:53:08.307229|S|3|19.75|0|3
C|CAG|20250710|10:53:15.923806|S|100|19.78|0|100
C|CAG|20250710|10:55:06.486488|S|124|19.715|0|124
C|CAG|20250710|10:55:06.486640|S|76|19.715|0|76
C|CAG|20250710|10:55:41.913814|S|100|19.715|0|100
C|CAG|20250710|10:56:37.904529|S|100|19.72|0|100
C|CAG|20250710|10:56:37.904530|S|100|19.72|0|100
C|CAG|20250710|10:56:37.904853|S|100|19.72|0|100
C|CAG|20250710|10:56:37.904854|S|100|19.72|0|100
C|CAG|20250710|10:56:37.904884|S|100|19.72|0|100
C|CAG|20250710|10:56:37.904885|S|100|19.72|0|100
C|CAG|20250710|10:56:50.524462|S|100|19.71|0|100
C|CAG|20250710|10:57:20.707677|S|100|19.71|0|100
C|CAG|20250710|10:57:28.193623|S|100|19.71|0|100
C|CAG|20250710|10:57:28.199100|S|100|19.71|0|100
C|CAG|20250710|10:57:47.626736|S|100|19.71|0|100
C|CAG|20250710|10:57:47.626943|S|100|19.71|0|100
C|CAG|20250710|10:57:47.626973|S|100|19.71|0|100
C|CAG|20250710|10:58:16.938860|S|200|19.735|0|200
C|CAG|20250710|10:58:42.063935|S|100|19.75|0|100
C|CAG|20250710|10:58:43.753480|S|100|19.75|0|100
C|CAG|20250710|10:58:43.755826|S|100|19.75|0|100
C|CAG|20250710|10:58:43.755838|S|100|19.75|0|100
C|CAG|20250710|10:59:11.853354|S|200|19.74|0|200
C|CAG|20250710|10:59:56.085819|S|1|19.7|0|1
C|CAG|20250710|11:01:30.426055|S|100|19.75|0|100
C|CAG|20250710|11:02:21.751692|S|100|19.745|0|100
C|CAG|20250710|11:03:57.805964|S|100|19.785|0|100
C|CAG|20250710|11:03:57.806007|S|100|19.785|0|100
C|CAG|20250710|11:04:17.974793|S|100|19.77|0|100
C|CAG|20250710|11:04:17.975587|S|21|19.775|0|21
C|CAG|20250710|11:04:58.964639|S|100|19.8|0|100
C|CAG|20250710|11:05:18.425018|S|100|19.8|0|100
C|CAG|20250710|11:05:18.425080|S|100|19.8|0|100
C|CAG|20250710|11:05:18.425089|S|100|19.8|0|100
C|CAG|20250710|11:05:18.461814|S|100|19.795|0|100
C|CAG|20250710|11:05:18.462584|S|100|19.795|0|100
C|CAG|20250710|11:05:35.378098|S|7|19.81|0|7
C|CAG|20250710|11:06:49.609601|S|100|19.85|0|100
C|CAG|20250710|11:06:49.609602|S|2|19.85|0|2
C|CAG|20250710|11:06:49.609639|S|2|19.85|0|2
C|CAG|20250710|11:06:49.609640|S|4|19.85|0|4
C|CAG|20250710|11:06:49.609640|S|96|19.85|0|96
C|CAG|20250710|11:06:50.108419|S|100|19.85|0|100
C|CAG|20250710|11:07:08.471782|S|100|19.84|0|100
C|CAG|20250710|11:07:20.218194|S|100|19.835|0|100
C|CAG|20250710|11:07:20.219392|S|100|19.835|0|100
C|CAG|20250710|11:08:16.800967|S|100|19.805|0|100
C|CAG|20250710|11:08:16.801013|S|100|19.805|0|100
C|CAG|20250710|11:08:27.011600|S|200|19.765|0|200
C|CAG|20250710|11:12:20.351828|S|100|19.835|0|100
C|CAG|20250710|11:12:20.351891|S|100|19.835|0|100
C|CAG|20250710|11:15:00.812035|S|69|19.835|0|69
C|CAG|20250710|11:15:36.701600|S|100|19.85|0|100
C|CAG|20250710|11:15:36.701662|S|200|19.85|0|200
C|CAG|20250710|11:17:26.565719|S|200|19.895|0|200
C|CAG|20250710|11:17:51.457402|S|200|19.865|0|200
C|CAG|20250710|11:18:26.868203|S|100|19.875|0|100
C|CAG|20250710|11:21:06.742485|S|100|19.92|0|100
C|CAG|20250710|11:22:46.124551|S|100|19.935|0|100
C|CAG|20250710|11:22:46.124603|S|100|19.935|0|100
C|CAG|20250710|11:24:28.293840|S|100|19.885|0|100
C|CAG|20250710|11:25:27.632947|S|100|19.89|0|100
C|CAG|20250710|11:27:01.041202|S|100|19.895|0|100
C|CAG|20250710|11:27:01.041266|S|100|19.895|0|100
C|CAG|20250710|11:27:32.562447|S|100|19.885|0|100
C|CAG|20250710|11:27:32.562503|S|100|19.885|0|100
C|CAG|20250710|11:27:52.248487|S|100|19.905|0|100
C|CAG|20250710|11:27:52.248559|S|100|19.905|0|100
C|CAG|20250710|11:29:38.854109|S|94|19.9|0|94
C|CAG|20250710|11:30:37.593799|S|90|19.96|0|90
C|CAG|20250710|11:30:37.604208|S|10|19.96|0|10
C|CAG|20250710|11:30:43.359698|S|100|19.99|0|100
C|CAG|20250710|11:31:05.134179|S|100|19.98|0|100
C|CAG|20250710|11:32:11.331941|S|98|19.98|0|98
C|CAG|20250710|11:33:11.377593|S|11|19.96|0|11
C|CAG|20250710|11:33:46.975417|S|30|19.96|0|30
C|CAG|20250710|11:33:56.191440|S|100|19.96|0|100
C|CAG|20250710|11:34:34.128052|S|200|19.975|0|200
C|CAG|20250710|11:34:59.241741|S|100|19.985|0|100
C|CAG|20250710|11:35:53.121105|S|100|19.995|0|100
C|CAG|20250710|11:44:43.001279|S|5|20.05|0|5
C|CAG|20250710|11:47:05.275994|S|54|20.095|0|54
C|CAG|20250710|11:50:14.607256|S|68|20.11|0|68
C|CAG|20250710|11:51:52.191150|S|100|20.115|0|100
C|CAG|20250710|11:51:52.191241|S|100|20.115|0|100
C|CAG|20250710|11:52:12.144760|S|100|20.145|0|100
C|CAG|20250710|11:53:06.616221|S|100|20.13|0|100
C|CAG|20250710|11:54:26.537342|S|100|20.095|0|100
C|CAG|20250710|11:54:26.537354|S|98|20.09|0|98
C|CAG|20250710|11:54:27.447313|S|100|20.095|0|100
C|CAG|20250710|11:54:43.337084|S|100|20.11|0|100
C|CAG|20250710|11:54:43.337874|S|100|20.105|0|100
C|CAG|20250710|11:55:14.435329|S|72|20.1|0|72
C|CAG|20250710|11:56:12.905051|S|100|20.075|0|100
C|CAG|20250710|11:56:42.406702|S|100|20.07|0|100
C|CAG|20250710|11:57:42.597859|S|100|20.075|0|100
C|CAG|20250710|11:58:40.017212|S|100|20.06|0|100
C|CAG|20250710|11:59:15.465368|S|100|20.06|0|100
C|CAG|20250710|11:59:15.469681|S|4|20.08|0|4
C|CAG|20250710|12:00:15.815744|S|100|20.09|0|100
C|CAG|20250710|12:00:15.816856|S|100|20.085|0|100
C|CAG|20250710|12:00:15.816874|S|100|20.085|0|100
C|CAG|20250710|12:00:27.511929|S|38|20.05|0|38
C|CAG|20250710|12:00:29.172489|S|100|20.05|0|100
C|CAG|20250710|12:00:29.172530|S|100|20.05|0|100
C|CAG|20250710|12:02:45.263117|S|15|20.06|0|15
C|CAG|20250710|12:02:45.263117|S|100|20.065|0|100
C|CAG|20250710|12:02:45.263138|S|85|20.06|0|85
C|CAG|20250710|12:02:46.437917|S|100|20.08|0|100
C|CAG|20250710|12:02:52.393662|S|100|20.09|0|100
C|CAG|20250710|12:02:54.079419|S|100|20.09|0|100
C|CAG|20250710|12:04:17.646672|S|90|20.05|0|90
C|CAG|20250710|12:06:53.858597|S|6|20.02|0|6
C|CAG|20250710|12:08:07.082788|S|10|19.985|0|10
C|CAG|20250710|12:08:45.710105|S|100|19.985|0|100
C|CAG|20250710|12:08:45.710161|S|100|19.985|0|100
C|CAG|20250710|12:09:26.412141|S|8|19.98|0|8
C|CAG|20250710|12:09:26.412536|S|100|19.97|0|100
C|CAG|20250710|12:09:26.412962|S|9|19.97|0|9
C|CAG|20250710|12:09:40.700940|S|100|19.92|0|100
C|CAG|20250710|12:09:49.144545|S|17|19.91|0|17
C|CAG|20250710|12:10:17.384226|S|22|19.895|0|22
C|CAG|20250710|12:13:52.649571|S|7|19.89|0|7
C|CAG|20250710|12:14:12.583268|S|100|19.895|0|100
C|CAG|20250710|12:14:12.583332|S|300|19.895|0|300
C|CAG|20250710|12:14:12.583479|S|100|19.9|0|100
C|CAG|20250710|12:16:39.830487|S|68|19.9|0|68
C|CAG|20250710|12:16:39.830616|S|32|19.9|0|32
C|CAG|20250710|12:17:41.234408|S|100|19.905|0|100
C|CAG|20250710|12:18:30.540906|S|13|19.88|0|13
C|CAG|20250710|12:20:02.005070|S|1|19.815|0|1
C|CAG|20250710|12:20:02.005118|S|1|19.81|0|1
C|CAG|20250710|12:20:02.005118|S|99|19.815|0|99
C|CAG|20250710|12:20:55.693383|S|148|19.81|0|148
C|CAG|20250710|12:21:01.234552|S|20|19.785|0|20
C|CAG|20250710|12:24:44.378888|S|100|19.78|0|100
C|CAG|20250710|12:25:53.662544|S|100|19.795|0|100
C|CAG|20250710|12:27:34.501738|S|100|19.785|0|100
C|CAG|20250710|12:27:34.501766|S|100|19.785|0|100
C|CAG|20250710|12:31:53.904024|S|1|19.8|0|1
C|CAG|20250710|12:36:20.915729|S|100|19.84|0|100
C|CAG|20250710|12:37:07.441444|S|100|19.845|0|100
C|CAG|20250710|12:37:54.931503|S|2|19.83|0|2
C|CAG|20250710|12:37:54.931531|S|2|19.83|0|2
C|CAG|20250710|12:37:54.931802|S|3|19.835|0|3
C|CAG|20250710|12:39:58.126436|S|2|19.845|0|2
C|CAG|20250710|12:41:57.964653|S|100|19.78|0|100
C|CAG|20250710|12:42:06.931557|S|3|19.76|0|3
C|CAG|20250710|12:42:39.868405|S|10|19.735|0|10
C|CAG|20250710|12:42:42.326001|S|100|19.735|0|100
C|CAG|20250710|12:42:42.326011|S|7|19.735|0|7
C|CAG|20250710|12:42:42.326061|S|93|19.735|0|93
C|CAG|20250710|12:44:01.360487|S|1|19.7|0|1
C|CAG|20250710|12:44:01.367034|S|3|19.69|0|3
C|CAG|20250710|12:44:27.615010|S|100|19.65|0|100
C|CAG|20250710|12:45:13.863469|S|100|19.7|0|100
C|CAG|20250710|12:45:14.318730|S|27|19.71|0|27
C|CAG|20250710|12:45:14.318748|S|73|19.71|0|73
C|CAG|20250710|12:45:15.640753|S|100|19.71|0|100
C|CAG|20250710|12:45:22.899707|S|79|19.705|0|79
C|CAG|20250710|12:45:54.650348|S|100|19.69|0|100
C|CAG|20250710|12:47:25.527615|S|100|19.72|0|100
C|CAG|20250710|12:50:57.659840|S|28|19.76|0|28
C|CAG|20250710|12:52:34.408312|S|100|19.715|0|100
C|CAG|20250710|12:53:14.818061|S|53|19.69|0|53
C|CAG|20250710|12:53:14.818061|S|40|19.69|0|40
C|CAG|20250710|12:53:14.818185|S|100|19.69|0|100
C|CAG|20250710|12:53:43.537031|S|2|19.7|0|2
C|CAG|20250710|12:54:36.605089|S|8|19.7|0|8
C|CAG|20250710|12:55:28.162258|S|100|19.675|0|100
C|CAG|20250710|12:55:30.274484|S|100|19.645|0|100
C|CAG|20250710|12:56:53.186809|S|100|19.665|0|100
C|CAG|20250710|12:56:53.186886|S|300|19.665|0|300
C|CAG|20250710|12:57:27.922638|S|100|19.645|0|100
C|CAG|20250710|12:57:39.629940|S|100|19.665|0|100
C|CAG|20250710|13:00:06.411349|S|98|19.71|0|98
C|CAG|20250710|13:00:06.473027|S|98|19.71|0|98
C|CAG|20250710|13:00:24.079731|S|98|19.695|0|98
C|CAG|20250710|13:00:24.079760|S|98|19.695|0|98
C|CAG|20250710|13:00:24.079792|S|204|19.695|0|204
C|CAG|20250710|13:00:24.085621|S|85|19.695|0|85
C|CAG|20250710|13:00:24.085678|S|85|19.695|0|85
C|CAG|20250710|13:00:24.085693|S|30|19.695|0|30
C|CAG|20250710|13:00:24.130494|S|100|19.685|0|100
C|CAG|20250710|13:00:25.359799|S|15|19.69|0|15
C|CAG|20250710|13:00:25.360762|S|100|19.69|0|100
C|CAG|20250710|13:00:25.641206|S|1|19.68|0|1
C|CAG|20250710|13:01:11.338009|S|6|19.71|0|6
C|CAG|20250710|13:01:11.338034|S|100|19.705|0|100
C|CAG|20250710|13:02:54.579326|S|100|19.67|0|100
C|CAG|20250710|13:02:54.580529|S|100|19.67|0|100
C|CAG|20250710|13:02:54.580584|S|100|19.67|0|100
C|CAG|20250710|13:04:15.618316|S|100|19.665|0|100
C|CAG|20250710|13:04:15.618386|S|100|19.665|0|100
C|CAG|20250710|13:06:34.221749|S|100|19.665|0|100
C|CAG|20250710|13:07:48.185048|S|100|19.66|0|100
C|CAG|20250710|13:08:16.764552|S|3|19.665|0|3
C|CAG|20250710|13:08:53.595112|S|2|19.64|0|2
C|CAG|20250710|13:08:53.595141|S|2|19.64|0|2
C|CAG|20250710|13:08:53.595173|S|96|19.64|0|96
C|CAG|20250710|13:11:15.720650|S|100|19.66|0|100
C|CAG|20250710|13:11:28.599502|S|100|19.655|0|100
C|CAG|20250710|13:11:28.599563|S|100|19.655|0|100
C|CAG|20250710|13:11:33.987098|S|95|19.68|0|95
C|CAG|20250710|13:13:04.957984|S|70|19.71|0|70
C|CAG|20250710|13:14:02.474676|S|35|19.71|0|35
C|CAG|20250710|13:14:02.504413|S|100|19.715|0|100
C|CAG|20250710|13:14:02.504471|S|100|19.715|0|100
C|CAG|20250710|13:14:31.545089|S|8|19.72|0|8
C|CAG|20250710|13:15:50.066935|S|100|19.745|0|100
C|CAG|20250710|13:15:50.768077|S|100|19.745|0|100
C|CAG|20250710|13:16:10.449731|S|26|19.74|0|26
C|CAG|20250710|13:16:37.120366|S|100|19.725|0|100
C|CAG|20250710|13:16:37.120451|S|49|19.725|0|49
C|CAG|20250710|13:16:37.120937|S|100|19.725|0|100
C|CAG|20250710|13:16:37.120997|S|100|19.725|0|100
C|CAG|20250710|13:16:37.121013|S|51|19.725|0|51
C|CAG|20250710|13:16:38.184939|S|100|19.73|0|100
C|CAG|20250710|13:16:45.453610|S|24|19.73|0|24
C|CAG|20250710|13:16:51.212694|S|100|19.73|0|100
C|CAG|20250710|13:17:39.370864|S|46|19.72|0|46
C|CAG|20250710|13:17:47.573975|S|100|19.71|0|100
C|CAG|20250710|13:18:12.249382|S|1|19.715|0|1
C|CAG|20250710|13:18:12.250845|S|18|19.71|0|18
C|CAG|20250710|13:18:17.973017|S|100|19.71|0|100
C|CAG|20250710|13:18:31.412795|S|8|19.73|0|8
C|CAG|20250710|13:18:35.060113|S|100|19.725|0|100
C|CAG|20250710|13:19:01.338427|S|38|19.72|0|38
C|CAG|20250710|13:19:39.112448|S|100|19.715|0|100
C|CAG|20250710|13:19:39.112455|S|100|19.715|0|100
C|CAG|20250710|13:19:39.652563|S|100|19.72|0|100
C|CAG|20250710|13:19:49.092537|S|97|19.73|0|97
C|CAG|20250710|13:19:49.092538|S|100|19.73|0|100
C|CAG|20250710|13:21:23.717685|S|5|19.7|0|5
C|CAG|20250710|13:21:30.272726|S|100|19.705|0|100
C|CAG|20250710|13:21:30.275089|S|100|19.705|0|100
C|CAG|20250710|13:21:54.111509|S|1|19.705|0|1
C|CAG|20250710|13:21:54.605949|S|1|19.71|0|1
C|CAG|20250710|13:23:58.414989|S|32|19.62|0|32
C|CAG|20250710|13:24:07.991830|S|100|19.6|0|100
C|CAG|20250710|13:24:11.697649|S|100|19.58|0|100
C|CAG|20250710|13:24:16.368486|S|100|19.57|0|100
C|CAG|20250710|13:24:28.482570|S|17|19.58|0|17
C|CAG|20250710|13:25:11.791352|S|10|19.58|0|10
C|CAG|20250710|13:25:12.708025|S|100|19.575|0|100
C|CAG|20250710|13:25:53.126189|S|100|19.59|0|100
C|CAG|20250710|13:25:55.144359|S|100|19.6|0|100
C|CAG|20250710|13:26:19.985289|S|100|19.61|0|100
C|CAG|20250710|13:27:38.579845|S|100|19.62|0|100
C|CAG|20250710|13:28:03.487805|S|100|19.62|0|100
C|CAG|20250710|13:28:11.863194|S|2|19.62|0|2
C|CAG|20250710|13:28:11.863195|S|2|19.62|0|2
C|CAG|20250710|13:28:22.037193|S|100|19.61|0|100
C|CAG|20250710|13:28:51.123819|S|100|19.62|0|100
C|CAG|20250710|13:29:11.105628|S|100|19.62|0|100
C|CAG|20250710|13:29:11.105628|S|95|19.62|0|95
C|CAG|20250710|13:29:16.517852|S|200|19.625|0|200
C|CAG|20250710|13:29:22.180089|S|200|19.635|0|200
C|CAG|20250710|13:30:11.788565|S|14|19.68|0|14
C|CAG|20250710|13:30:20.037468|S|2|19.66|0|2
C|CAG|20250710|13:30:50.905458|S|56|19.67|0|56
C|CAG|20250710|13:30:50.905534|S|44|19.67|0|44
C|CAG|20250710|13:30:57.070421|S|67|19.68|0|67
C|CAG|20250710|13:31:22.532733|S|18|19.69|0|18
C|CAG|20250710|13:33:49.765872|S|200|19.715|0|200
C|CAG|20250710|13:34:01.210635|S|100|19.71|0|100
C|CAG|20250710|13:34:05.191065|S|2|19.72|0|2
C|CAG|20250710|13:34:05.191065|S|35|19.72|0|35
C|CAG|20250710|13:36:17.876530|S|200|19.685|0|200
C|CAG|20250710|13:36:49.933838|S|100|19.695|0|100
C|CAG|20250710|13:36:49.933851|S|100|19.695|0|100
C|CAG|20250710|13:37:20.362587|S|1|19.685|0|1
C|CAG|20250710|13:39:08.880892|S|100|19.66|0|100
C|CAG|20250710|13:39:26.216611|S|2|19.65|0|2
C|CAG|20250710|13:39:37.147793|S|2|19.65|0|2
C|CAG|20250710|13:39:37.147830|S|2|19.65|0|2
C|CAG|20250710|13:41:16.957811|S|100|19.63|0|100
C|CAG|20250710|13:41:16.957986|S|1|19.63|0|1
C|CAG|20250710|13:41:16.957995|S|1|19.63|0|1
C|CAG|20250710|13:43:08.769929|S|18|19.62|0|18
C|CAG|20250710|13:43:26.572558|S|126|19.625|0|126
C|CAG|20250710|13:44:20.456467|S|100|19.62|0|100
C|CAG|20250710|13:45:57.819897|S|2|19.62|0|2
C|CAG|20250710|13:45:57.903819|S|100|19.62|0|100
C|CAG|20250710|13:46:45.895908|S|10|19.635|0|10
C|CAG|20250710|13:47:10.028471|S|100|19.65|0|100
C|CAG|20250710|13:47:40.080156|S|2|19.67|0|2
C|CAG|20250710|13:47:41.215054|S|100|19.66|0|100
C|CAG|20250710|13:50:53.635876|S|18|19.68|0|18
C|CAG|20250710|13:51:25.477830|S|119|19.695|0|119
C|CAG|20250710|13:57:00.958150|S|55|19.68|0|55
C|CAG|20250710|13:57:09.949305|S|45|19.68|0|45
C|CAG|20250710|13:57:10.774354|S|55|19.68|0|55
C|CAG|20250710|13:59:08.487280|S|16|19.73|0|16
C|CAG|20250710|13:59:29.519304|S|100|19.73|0|100
C|CAG|20250710|14:00:23.949364|S|126|19.725|0|126
C|CAG|20250710|14:00:35.625236|S|1|19.74|0|1
C|CAG|20250710|14:00:35.625269|S|1|19.74|0|1
C|CAG|20250710|14:02:01.791196|S|100|19.74|0|100
C|CAG|20250710|14:02:01.791248|S|100|19.74|0|100
C|CAG|20250710|14:02:23.190660|S|71|19.74|0|71
C|CAG|20250710|14:02:23.190660|S|100|19.74|0|100
C|CAG|20250710|14:02:52.329931|S|100|19.75|0|100
C|CAG|20250710|14:02:52.330122|S|200|19.75|0|200
C|CAG|20250710|14:03:46.901313|S|100|19.76|0|100
C|CAG|20250710|14:04:00.985109|S|126|19.785|0|126
C|CAG|20250710|14:04:00.985186|S|74|19.785|0|74
C|CAG|20250710|14:04:05.927730|S|100|19.78|0|100
C|CAG|20250710|14:04:05.927812|S|1|19.77|0|1
C|CAG|20250710|14:04:05.927844|S|100|19.78|0|100
C|CAG|20250710|14:04:05.928036|S|1|19.775|0|1
C|CAG|20250710|14:04:05.928036|S|1|19.775|0|1
C|CAG|20250710|14:04:05.928042|S|106|19.775|0|106
C|CAG|20250710|14:04:05.928131|S|1|19.77|0|1
C|CAG|20250710|14:04:05.928145|S|1|19.77|0|1
C|CAG|20250710|14:05:13.470997|S|100|19.76|0|100
C|CAG|20250710|14:05:19.039830|S|100|19.75|0|100
C|CAG|20250710|14:05:40.404958|S|10|19.72|0|10
C|CAG|20250710|14:08:09.403935|S|100|19.66|0|100
C|CAG|20250710|14:09:20.061508|S|525|19.66|0|525
C|CAG|20250710|14:10:56.183960|S|6|19.68|0|6
C|CAG|20250710|14:10:57.493467|S|100|19.68|0|100
C|CAG|20250710|14:11:01.013092|S|8|19.68|0|8
C|CAG|20250710|14:11:12.954807|S|5|19.68|0|5
C|CAG|20250710|14:11:12.954827|S|5|19.68|0|5
C|CAG|20250710|14:11:13.211413|S|100|19.68|0|100
C|CAG|20250710|14:11:28.389331|S|1|19.685|0|1
C|CAG|20250710|14:11:28.389681|S|1|19.685|0|1
C|CAG|20250710|14:11:28.389693|S|1|19.685|0|1
C|CAG|20250710|14:11:28.389721|S|100|19.685|0|100
C|CAG|20250710|14:11:37.038706|S|100|19.68|0|100
C|CAG|20250710|14:11:58.298918|S|517|19.67|0|517
C|CAG|20250710|14:12:55.875754|S|100|19.68|0|100
C|CAG|20250710|14:12:55.877029|S|10|19.69|0|10
C|CAG|20250710|14:12:55.877029|S|25|19.69|0|25
C|CAG|20250710|14:12:55.882294|S|5|19.68|0|5
C|CAG|20250710|14:12:55.882317|S|5|19.68|0|5
C|CAG|20250710|14:13:52.437345|S|100|19.725|0|100
C|CAG|20250710|14:13:52.956542|S|100|19.725|0|100
C|CAG|20250710|14:14:02.026667|S|200|19.755|0|200
C|CAG|20250710|14:14:12.387726|S|300|19.75|0|300
C|CAG|20250710|14:14:12.387726|S|110|19.75|0|110
C|CAG|20250710|14:14:29.102493|S|200|19.725|0|200
C|CAG|20250710|14:14:29.102504|S|100|19.72|0|100
C|CAG|20250710|14:14:29.102504|S|100|19.72|0|100
C|CAG|20250710|14:14:57.749990|S|100|19.74|0|100
C|CAG|20250710|14:14:57.749991|S|524|19.74|0|524
C|CAG|20250710|14:14:57.751356|S|100|19.735|0|100
C|CAG|20250710|14:14:57.755347|S|15|19.72|0|15
C|CAG|20250710|14:15:26.900233|S|88|19.73|0|88
C|CAG|20250710|14:15:29.193852|S|12|19.73|0|12
C|CAG|20250710|14:15:29.193852|S|88|19.73|0|88
C|CAG|20250710|14:16:12.681143|S|100|19.75|0|100
C|CAG|20250710|14:18:12.131880|S|100|19.77|0|100
C|CAG|20250710|14:18:12.768131|S|18|19.78|0|18
C|CAG|20250710|14:22:20.896074|S|100|19.78|0|100
C|CAG|20250710|14:22:20.921308|S|100|19.78|0|100
C|CAG|20250710|14:22:20.921308|S|49|19.78|0|49
C|CAG|20250710|14:23:06.635303|S|126|19.795|0|126
C|CAG|20250710|14:23:06.635365|S|74|19.795|0|74
C|CAG|20250710|14:25:31.829427|S|24|19.77|0|24
C|CAG|20250710|14:27:09.449164|S|100|19.77|0|100
C|CAG|20250710|14:28:09.583455|S|100|19.76|0|100
C|CAG|20250710|14:28:16.318727|S|17|19.75|0|17
C|CAG|20250710|14:29:30.566031|S|2|19.765|0|2
C|CAG|20250710|14:29:30.566227|S|2|19.77|0|2
C|CAG|20250710|14:29:30.566234|S|2|19.77|0|2
C|CAG|20250710|14:29:31.315023|S|18|19.765|0|18
C|CAG|20250710|14:30:11.152570|S|100|19.77|0|100
C|CAG|20250710|14:32:33.664855|S|100|19.73|0|100
C|CAG|20250710|14:32:40.301004|S|113|19.725|0|113
C|CAG|20250710|14:32:40.301096|S|13|19.725|0|13
C|CAG|20250710|14:41:41.961276|S|126|19.615|0|126
C|CAG|20250710|14:41:41.961334|S|74|19.615|0|74
C|CAG|20250710|14:41:50.814026|S|2|19.62|0|2
C|CAG|20250710|14:42:45.287816|S|100|19.64|0|100
C|CAG|20250710|14:44:50.001630|S|32|19.66|0|32
C|CAG|20250710|14:47:02.358960|S|100|19.63|0|100
C|CAG|20250710|14:47:36.716709|S|100|19.64|0|100
C|CAG|20250710|14:53:11.733322|S|100|19.57|0|100
C|CAG|20250710|14:54:12.566350|S|100|19.56|0|100
C|CAG|20250710|14:55:13.047747|S|100|19.55|0|100
C|CAG|20250710|14:56:04.430296|S|100|19.52|0|100
C|CAG|20250710|14:57:19.621765|S|100|19.545|0|100
C|CAG|20250710|14:57:20.396865|S|100|19.545|0|100
C|CAG|20250710|14:58:06.023157|S|21|19.545|0|21
C|CAG|20250710|14:58:36.227418|S|1|19.53|0|1
C|CAG|20250710|14:58:36.227419|S|3|19.53|0|3
C|CAG|20250710|14:58:39.847145|S|97|19.53|0|97
C|CAG|20250710|14:58:51.566637|S|100|19.53|0|100
C|CAG|20250710|14:58:54.037343|S|53|19.55|0|53
C|CAG|20250710|14:59:06.820812|S|100|19.53|0|100
C|CAG|20250710|15:00:19.537580|S|100|19.5|0|100
C|CAG|20250710|15:01:20.072573|S|25|19.485|0|25
C|CAG|20250710|15:02:06.519398|S|35|19.485|0|35
C|CAG|20250710|15:02:22.138946|S|200|19.465|0|200
C|CAG|20250710|15:02:36.607455|S|100|19.465|0|100
C|CAG|20250710|15:02:36.607455|S|100|19.465|0|100
C|CAG|20250710|15:02:36.607559|S|25|19.47|0|25
C|CAG|20250710|15:04:17.057171|S|100|19.45|0|100
C|CAG|20250710|15:04:34.246818|S|11|19.43|0|11
C|CAG|20250710|15:04:34.246960|S|198|19.425|0|198
C|CAG|20250710|15:04:34.246961|S|25|19.42|0|25
C|CAG|20250710|15:04:34.247165|S|100|19.42|0|100
C|CAG|20250710|15:05:15.052072|S|25|19.43|0|25
C|CAG|20250710|15:05:50.154275|S|72|19.45|0|72
C|CAG|20250710|15:06:08.041089|S|200|19.455|0|200
C|CAG|20250710|15:06:48.639371|S|100|19.42|0|100
C|CAG|20250710|15:07:29.887574|S|198|19.405|0|198
C|CAG|20250710|15:07:29.887910|S|102|19.405|0|102
C|CAG|20250710|15:07:41.846835|S|1|19.39|0|1
C|CAG|20250710|15:08:10.808055|S|100|19.39|0|100
C|CAG|20250710|15:08:10.808055|S|100|19.39|0|100
C|CAG|20250710|15:08:52.547045|S|100|19.43|0|100
C|CAG|20250710|15:09:28.257255|S|75|19.46|0|75
C|CAG|20250710|15:09:34.961275|S|25|19.46|0|25
C|CAG|20250710|15:09:34.961276|S|72|19.46|0|72
C|CAG|20250710|15:09:48.209743|S|29|19.465|0|29
C|CAG|20250710|15:10:29.770233|S|3|19.45|0|3
C|CAG|20250710|15:10:29.770502|S|100|19.45|0|100
C|CAG|20250710|15:10:29.771039|S|100|19.445|0|100
C|CAG|20250710|15:10:29.773179|S|100|19.45|0|100
C|CAG|20250710|15:10:40.014647|S|100|19.44|0|100
C|CAG|20250710|15:11:40.691756|S|100|19.45|0|100
C|CAG|20250710|15:11:40.691955|S|100|19.45|0|100
C|CAG|20250710|15:11:40.692923|S|100|19.45|0|100
C|CAG|20250710|15:14:04.718113|S|198|19.465|0|198
C|CAG|20250710|15:14:04.718178|S|102|19.465|0|102
C|CAG|20250710|15:14:38.993511|S|200|19.43|0|200
C|CAG|20250710|15:15:13.441952|S|2|19.45|0|2
C|CAG|20250710|15:15:13.441958|S|2|19.45|0|2
C|CAG|20250710|15:15:20.449522|S|5|19.46|0|5
C|CAG|20250710|15:16:05.016123|S|100|19.47|0|100
C|CAG|20250710|15:16:15.482538|S|96|19.47|0|96
C|CAG|20250710|15:16:15.482689|S|100|19.465|0|100
C|CAG|20250710|15:16:15.482689|S|22|19.465|0|22
C|CAG|20250710|15:17:31.409870|S|100|19.425|0|100
C|CAG|20250710|15:18:30.304238|S|198|19.415|0|198
C|CAG|20250710|15:18:30.304704|S|102|19.415|0|102
C|CAG|20250710|15:18:30.319492|S|100|19.415|0|100
C|CAG|20250710|15:19:23.654924|S|100|19.41|0|100
C|CAG|20250710|15:19:23.655795|S|100|19.41|0|100
C|CAG|20250710|15:19:23.655795|S|198|19.41|0|198
C|CAG|20250710|15:19:30.301209|S|200|19.415|0|200
C|CAG|20250710|15:20:18.082430|S|14|19.39|0|14
C|CAG|20250710|15:20:18.089144|S|100|19.395|0|100
C|CAG|20250710|15:20:25.391787|S|7|19.4|0|7
C|CAG|20250710|15:20:25.393619|S|100|19.4|0|100
C|CAG|20250710|15:21:55.758713|S|100|19.38|0|100
C|CAG|20250710|15:21:56.864901|S|100|19.37|0|100
C|CAG|20250710|15:21:56.865285|S|100|19.37|0|100
C|CAG|20250710|15:21:59.426556|S|100|19.37|0|100
C|CAG|20250710|15:22:13.796853|S|84|19.37|0|84
C|CAG|20250710|15:22:13.796853|S|100|19.37|0|100
C|CAG|20250710|15:22:13.796853|S|6|19.37|0|6
C|CAG|20250710|15:22:24.091920|S|100|19.37|0|100
C|CAG|20250710|15:23:02.027888|S|100|19.38|0|100
C|CAG|20250710|15:23:10.617332|S|140|19.395|0|140
C|CAG|20250710|15:23:10.617348|S|42|19.4|0|42
C|CAG|20250710|15:23:10.617348|S|58|19.395|0|58
C|CAG|20250710|15:23:27.649557|S|59|19.4|0|59
C|CAG|20250710|15:23:29.392930|S|100|19.39|0|100
C|CAG|20250710|15:23:41.208010|S|198|19.385|0|198
C|CAG|20250710|15:23:41.208068|S|13|19.385|0|13
C|CAG|20250710|15:23:41.208096|S|89|19.385|0|89
C|CAG|20250710|15:24:10.065702|S|100|19.38|0|100
C|CAG|20250710|15:24:20.205600|S|20|19.37|0|20
C|CAG|20250710|15:25:09.381070|S|4|19.36|0|4
C|CAG|20250710|15:25:09.381071|S|100|19.36|0|100
C|CAG|20250710|15:25:10.049706|S|198|19.385|0|198
C|CAG|20250710|15:25:14.315969|S|175|19.375|0|175
C|CAG|20250710|15:25:50.211108|S|100|19.4|0|100
C|CAG|20250710|15:25:53.904247|S|38|19.41|0|38
C|CAG|20250710|15:26:03.089302|S|4|19.4|0|4
C|CAG|20250710|15:26:03.089359|S|96|19.4|0|96
C|CAG|20250710|15:26:03.089359|S|6|19.4|0|6
C|CAG|20250710|15:27:16.040802|S|100|19.35|0|100
C|CAG|20250710|15:29:14.837883|S|7|19.33|0|7
C|CAG|20250710|15:29:16.130309|S|2|19.33|0|2
C|CAG|20250710|15:29:16.130309|S|198|19.325|0|198
C|CAG|20250710|15:29:16.132062|S|100|19.33|0|100
C|CAG|20250710|15:29:50.973059|S|5|19.31|0|5
C|CAG|20250710|15:29:54.154617|S|100|19.32|0|100
C|CAG|20250710|15:29:54.355527|S|100|19.32|0|100
C|CAG|20250710|15:30:01.341670|S|100|19.36|0|100
C|CAG|20250710|15:30:07.245355|S|100|19.37|0|100
C|CAG|20250710|15:30:36.238443|S|98|19.35|0|98
C|CAG|20250710|15:30:57.734031|S|93|19.37|0|93
C|CAG|20250710|15:31:06.678252|S|71|19.36|0|71
C|CAG|20250710|15:31:26.397611|S|7|19.37|0|7
C|CAG|20250710|15:31:26.397611|S|57|19.37|0|57
C|CAG|20250710|15:31:29.412803|S|16|19.38|0|16
C|CAG|20250710|15:32:34.290011|S|37|19.39|0|37
C|CAG|20250710|15:33:32.326324|S|7|19.4|0|7
C|CAG|20250710|15:34:45.870092|S|96|19.37|0|96
C|CAG|20250710|15:34:58.093796|S|141|19.375|0|141
C|CAG|20250710|15:35:17.541044|S|100|19.37|0|100
C|CAG|20250710|15:36:55.168019|S|11|19.37|0|11
C|CAG|20250710|15:36:55.168020|S|6|19.37|0|6
C|CAG|20250710|15:38:15.454536|S|4|19.4|0|4
C|CAG|20250710|15:38:15.454536|S|6|19.4|0|6
C|CAG|20250710|15:39:15.580863|S|8|19.38|0|8
C|CAG|20250710|15:40:16.666354|S|66|19.395|0|66
C|CAG|20250710|15:40:27.177285|S|50|19.395|0|50
C|CAG|20250710|15:40:46.838851|S|100|19.38|0|100
C|CAG|20250710|15:41:50.061399|S|100|19.38|0|100
C|CAG|20250710|15:41:50.061399|S|85|19.38|0|85
C|CAG|20250710|15:43:26.127079|S|100|19.375|0|100
C|CAG|20250710|15:44:50.001274|S|96|19.385|0|96
C|CAG|20250710|15:45:06.204725|S|7|19.38|0|7
C|CAG|20250710|15:45:06.204737|S|7|19.38|0|7
C|CAG|20250710|15:45:06.208226|S|6|19.38|0|6
C|CAG|20250710|15:45:06.208244|S|6|19.38|0|6
C|CAG|20250710|15:45:13.774844|S|100|19.38|0|100
C|CAG|20250710|15:45:13.774844|S|200|19.38|0|200
C|CAG|20250710|15:45:13.776006|S|200|19.38|0|200
C|CAG|20250710|15:45:54.604418|S|7|19.38|0|7
C|CAG|20250710|15:45:54.646869|S|130|19.39|0|130
C|CAG|20250710|15:46:21.394652|S|4|19.38|0|4
C|CAG|20250710|15:46:37.367335|S|200|19.37|0|200
C|CAG|20250710|15:46:37.978712|S|100|19.36|0|100
C|CAG|20250710|15:46:39.206310|S|200|19.37|0|200
C|CAG|20250710|15:46:40.281277|S|14|19.35|0|14
C|CAG|20250710|15:46:51.578055|S|10|19.325|0|10
C|CAG|20250710|15:46:52.148862|S|100|19.32|0|100
C|CAG|20250710|15:46:52.150236|S|311|19.325|0|311
C|CAG|20250710|15:46:52.150313|S|89|19.325|0|89
C|CAG|20250710|15:47:20.469007|S|90|19.34|0|90
C|CAG|20250710|15:47:20.469169|S|5|19.34|0|5
C|CAG|20250710|15:47:20.469169|S|8|19.34|0|8
C|CAG|20250710|15:48:24.074872|S|4|19.335|0|4
C|CAG|20250710|15:48:29.526913|S|3|19.335|0|3
C|CAG|20250710|15:48:41.401341|S|84|19.37|0|84
C|CAG|20250710|15:48:43.333591|S|10|19.38|0|10
C|CAG|20250710|15:48:56.686777|S|81|19.37|0|81
C|CAG|20250710|15:49:17.896492|S|100|19.36|0|100
C|CAG|20250710|15:49:18.267697|S|300|19.35|0|300
C|CAG|20250710|15:49:18.357553|S|200|19.36|0|200
C|CAG|20250710|15:49:18.357553|S|100|19.36|0|100
C|CAG|20250710|15:49:21.710124|S|272|19.35|0|272
C|CAG|20250710|15:49:26.740232|S|72|19.35|0|72
C|CAG|20250710|15:49:26.740232|S|28|19.35|0|28
C|CAG|20250710|15:49:30.370835|S|200|19.35|0|200
C|CAG|20250710|15:49:30.370835|S|47|19.35|0|47
C|CAG|20250710|15:49:34.929364|S|100|19.34|0|100
C|CAG|20250710|15:49:42.732154|S|100|19.345|0|100
C|CAG|20250710|15:49:50.741312|S|100|19.345|0|100
C|CAG|20250710|15:50:02.162953|S|311|19.375|0|311
C|CAG|20250710|15:50:02.262091|S|100|19.36|0|100
C|CAG|20250710|15:50:02.262341|S|200|19.36|0|200
C|CAG|20250710|15:50:07.010775|S|311|19.375|0|311
C|CAG|20250710|15:50:07.010857|S|89|19.375|0|89
C|CAG|20250710|15:50:10.759629|S|2|19.35|0|2
C|CAG|20250710|15:50:10.864344|S|61|19.35|0|61
C|CAG|20250710|15:50:45.553666|S|89|19.4|0|89
C|CAG|20250710|15:50:45.553666|S|200|19.4|0|200
C|CAG|20250710|15:50:46.277691|S|175|19.4|0|175
C|CAG|20250710|15:50:46.277692|S|4|19.4|0|4
C|CAG|20250710|15:50:52.535990|S|100|19.39|0|100
C|CAG|20250710|15:50:52.536482|S|100|19.39|0|100
C|CAG|20250710|15:50:54.385326|S|100|19.4|0|100
C|CAG|20250710|15:51:10.018839|S|200|19.41|0|200
C|CAG|20250710|15:51:30.028620|S|100|19.405|0|100
C|CAG|20250710|15:52:11.261038|S|6|19.38|0|6
C|CAG|20250710|15:53:22.502862|S|2|19.38|0|2
C|CAG|20250710|15:53:29.440089|S|100|19.36|0|100
C|CAG|20250710|15:53:29.445464|S|2|19.365|0|2
C|CAG|20250710|15:53:31.155856|S|240|19.37|0|240
C|CAG|20250710|15:54:52.649327|S|51|19.395|0|51
C|CAG|20250710|15:55:00.483865|S|100|19.395|0|100
C|CAG|20250710|15:55:08.415720|S|100|19.41|0|100
C|CAG|20250710|15:55:08.415720|S|400|19.41|0|400
C|CAG|20250710|15:55:10.074545|S|9|19.41|0|9
C|CAG|20250710|15:55:46.224929|S|99|19.43|0|99
C|CAG|20250710|15:55:48.747766|S|100|19.42|0|100
C|CAG|20250710|15:55:56.237226|S|3|19.445|0|3
C|CAG|20250710|15:56:04.039950|S|3|19.445|0|3
C|CAG|20250710|15:56:04.045134|S|100|19.44|0|100
C|CAG|20250710|15:56:09.504482|S|300|19.45|0|300
C|CAG|20250710|15:56:19.329646|S|70|19.44|0|70
C|CAG|20250710|15:56:19.329647|S|30|19.44|0|30
C|CAG|20250710|15:56:24.874326|S|100|19.44|0|100
C|CAG|20250710|15:56:38.474154|S|11|19.43|0|11
C|CAG|20250710|15:57:10.994459|S|100|19.46|0|100
C|CAG|20250710|15:57:34.319173|S|100|19.48|0|100
C|CAG|20250710|15:57:34.319174|S|100|19.48|0|100
C|CAG|20250710|15:57:39.035855|S|100|19.49|0|100
C|CAG|20250710|15:57:44.135578|S|100|19.485|0|100
C|CAG|20250710|15:57:45.355209|S|300|19.485|0|300
C|CAG|20250710|15:57:56.854935|S|2|19.47|0|2
C|CAG|20250710|15:58:00.182800|S|3|19.47|0|3
C|CAG|20250710|15:58:07.782161|S|2|19.47|0|2
C|CAG|20250710|15:58:07.782162|S|18|19.47|0|18
C|CAG|20250710|15:58:07.782186|S|20|19.47|0|20
C|CAG|20250710|15:58:26.443823|S|22|19.47|0|22
C|CAG|20250710|15:58:46.274915|S|100|19.48|0|100
C|CAG|20250710|15:58:52.758168|S|300|19.49|0|300
C|CAG|20250710|15:58:55.259825|S|1|19.49|0|1
C|CAG|20250710|15:59:03.181884|S|400|19.485|0|400
C|CAG|20250710|15:59:03.181884|S|99|19.48|0|99
C|CAG|20250710|15:59:03.182175|S|1|19.48|0|1
C|CAG|20250710|15:59:03.182175|S|22|19.48|0|22
C|CAG|20250710|15:59:03.184063|S|78|19.485|0|78
C|CAG|20250710|15:59:03.184072|S|150|19.485|0|150
C|CAG|20250710|15:59:03.184072|S|22|19.485|0|22
C|CAG|20250710|15:59:19.955490|S|300|19.48|0|300
C|CAG|20250710|15:59:22.116411|S|100|19.48|0|100
C|CAG|20250710|15:59:27.048583|S|44|19.47|0|44
C|CAG|20250710|15:59:27.049993|S|40|19.47|0|40
C|CAG|20250710|15:59:27.050005|S|24|19.47|0|24
C|CAG|20250710|15:59:27.050005|S|16|19.47|0|16
C|CAG|20250710|15:59:28.284143|S|2|19.48|0|2
C|CAG|20250710|15:59:33.125325|S|300|19.48|0|300
C|CAG|20250710|15:59:33.125325|S|100|19.48|0|100
C|CAG|20250710|15:59:37.505694|S|100|19.48|0|100
C|CAG|20250710|15:59:37.505694|S|300|19.48|0|300
C|CAG|20250710|15:59:39.030429|S|2|19.47|0|2
C|CAG|20250710|15:59:40.494985|S|60|19.48|0|60
C|CAG|20250710|15:59:40.494997|S|40|19.48|0|40
C|CAG|20250710|15:59:40.494997|S|20|19.48|0|20
C|CAG|20250710|15:59:40.495354|S|48|19.48|0|48
C|CAG|20250710|15:59:40.495449|S|32|19.48|0|32
C|CAG|20250710|15:59:40.735868|S|100|19.47|0|100
C|CAG|20250710|15:59:40.932913|S|5|19.47|0|5
C|CAG|20250710|15:59:41.017511|S|100|19.48|0|100
C|CAG|20250710|15:59:42.066619|S|100|19.48|0|100
C|CAG|20250710|15:59:42.495939|S|40|19.48|0|40
C|CAG|20250710|15:59:42.495956|S|40|19.48|0|40
C|CAG|20250710|15:59:42.495966|S|20|19.48|0|20
C|CAG|20250710|15:59:42.857076|S|30|19.47|0|30
C|CAG|20250710|15:59:44.029496|S|100|19.48|0|100
C|CAG|20250710|15:59:44.029496|S|100|19.48|0|100
C|CAG|20250710|15:59:44.029496|S|300|19.48|0|300
C|CAG|20250710|15:59:46.500256|S|100|19.48|0|100
C|CAG|20250710|15:59:46.985513|S|23|19.48|0|23
C|CAG|20250710|15:59:46.985528|S|54|19.48|0|54
C|CAG|20250710|15:59:46.985528|S|23|19.48|0|23
C|CAG|20250710|15:59:47.405570|S|6|19.475|0|6
C|CAG|20250710|15:59:47.488618|S|7|19.475|0|7
C|CAG|20250710|15:59:47.498731|S|18|19.48|0|18
C|CAG|20250710|15:59:47.498748|S|18|19.48|0|18
C|CAG|20250710|15:59:47.498748|S|64|19.48|0|64
C|CAG|20250710|15:59:47.519034|S|100|19.48|0|100
C|CAG|20250710|15:59:47.647974|S|36|19.49|0|36
C|CAG|20250710|15:59:47.872933|S|80|19.49|0|80
C|CAG|20250710|15:59:47.881625|S|8|19.49|0|8
C|CAG|20250710|15:59:47.923558|S|6|19.49|0|6
C|CAG|20250710|15:59:48.139033|S|1|19.485|0|1
C|CAG|20250710|15:59:48.301987|S|89|19.485|0|89
C|CAG|20250710|15:59:48.431166|S|60|19.485|0|60
C|CAG|20250710|15:59:48.498201|S|9|19.49|0|9
C|CAG|20250710|15:59:48.585659|S|60|19.49|0|60
C|CAG|20250710|15:59:48.701176|S|100|19.49|0|100
C|CAG|20250710|15:59:48.702999|S|1|19.49|0|1
C|CAG|20250710|15:59:48.702999|S|6|19.49|0|6
C|CAG|20250710|15:59:49.101272|S|18|19.475|0|18
C|CAG|20250710|15:59:49.401659|S|100|19.48|0|100
C|CAG|20250710|15:59:49.674201|S|42|19.48|0|42
C|CAG|20250710|15:59:49.674201|S|100|19.48|0|100
C|CAG|20250710|15:59:49.799025|S|175|19.48|0|175
C|CAG|20250710|15:59:50.000518|S|3|19.48|0|3
C|CAG|20250710|15:59:50.000525|S|1|19.48|0|1
C|CAG|20250710|15:59:50.000548|S|77|19.48|0|77
C|CAG|20250710|15:59:50.011316|S|19|19.48|0|19
C|CAG|20250710|15:59:50.011316|S|81|19.48|0|81
C|CAG|20250710|15:59:50.024804|S|1|19.48|0|1
C|CAG|20250710|15:59:50.034617|S|1|19.48|0|1
C|CAG|20250710|15:59:50.034624|S|1|19.48|0|1
C|CAG|20250710|15:59:50.045703|S|1|19.48|0|1
C|CAG|20250710|15:59:50.058446|S|1|19.48|0|1
C|CAG|20250710|15:59:50.068388|S|1|19.48|0|1
C|CAG|20250710|15:59:50.091995|S|2|19.48|0|2
C|CAG|20250710|15:59:50.098625|S|1|19.48|0|1
C|CAG|20250710|15:59:50.124452|S|2|19.48|0|2
C|CAG|20250710|15:59:50.144644|S|57|19.48|0|57
C|CAG|20250710|15:59:50.145166|S|2|19.48|0|2
C|CAG|20250710|15:59:50.253448|S|3|19.48|0|3
C|CAG|20250710|15:59:50.253456|S|2|19.48|0|2
C|CAG|20250710|15:59:50.284508|S|1|19.48|0|1
C|CAG|20250710|15:59:50.351697|S|1|19.48|0|1
C|CAG|20250710|15:59:50.416868|S|141|19.48|0|141
C|CAG|20250710|15:59:50.440164|S|98|19.48|0|98
C|CAG|20250710|15:59:50.503340|S|30|19.47|0|30
C|CAG|20250710|15:59:50.503379|S|270|19.47|0|270
C|CAG|20250710|15:59:50.675850|S|48|19.47|0|48
C|CAG|20250710|15:59:50.675850|S|32|19.47|0|32
C|CAG|20250710|15:59:50.679582|S|3|19.47|0|3
C|CAG|20250710|15:59:50.863596|S|35|19.47|0|35
C|CAG|20250710|15:59:51.033552|S|2|19.48|0|2
C|CAG|20250710|15:59:51.070981|S|18|19.48|0|18
C|CAG|20250710|15:59:51.571606|S|1|19.47|0|1
C|CAG|20250710|15:59:51.933818|S|300|19.47|0|300
C|CAG|20250710|15:59:52.480235|S|300|19.47|0|300
C|CAG|20250710|15:59:52.489958|S|300|19.48|0|300
C|CAG|20250710|15:59:52.824913|S|100|19.475|0|100
C|CAG|20250710|15:59:52.824914|S|200|19.48|0|200
C|CAG|20250710|15:59:54.041181|S|100|19.47|0|100
C|CAG|20250710|15:59:54.041182|S|100|19.47|0|100
C|CAG|20250710|15:59:54.041182|S|300|19.47|0|300
C|CAG|20250710|15:59:54.741269|S|1|19.46|0|1
C|CAG|20250710|15:59:55.003793|S|2|19.46|0|2
C|CAG|20250710|15:59:55.596679|S|100|19.47|0|100
C|CAG|20250710|15:59:55.596679|S|49|19.47|0|49
C|CAG|20250710|15:59:55.596679|S|48|19.47|0|48
C|CAG|20250710|15:59:55.612692|S|5|19.47|0|5
C|CAG|20250710|15:59:55.723457|S|27|19.47|0|27
C|CAG|20250710|15:59:55.757146|S|39|19.47|0|39
C|CAG|20250710|15:59:56.044471|S|10|19.47|0|10
C|CAG|20250710|15:59:56.494382|S|11|19.47|0|11
C|CAG|20250710|15:59:56.822286|S|2|19.48|0|2
C|CAG|20250710|15:59:56.965078|S|98|19.475|0|98
C|CAG|20250710|15:59:57.400053|S|68|19.47|0|68
C|CAG|20250710|15:59:57.400053|S|8|19.47|0|8
C|CAG|20250710|15:59:57.499004|S|6|19.47|0|6
C|CAG|20250710|15:59:57.500582|S|48|19.47|0|48
C|CAG|20250710|15:59:57.601683|S|48|19.47|0|48
C|CAG|20250710|15:59:57.602520|S|6|19.47|0|6
C|CAG|20250710|15:59:58.126220|S|6|19.48|0|6
C|CAH|20250710|10:03:00.152185|S|50|163.605|0|50
C|CAH|20250710|10:24:14.412731|S|10|164.31|0|10
C|CAH|20250710|10:25:01.169437|S|10|164.16|0|10
C|CAH|20250710|10:28:10.027361|S|50|164.09|0|50
C|CAH|20250710|10:32:14.482361|S|100|164.055|0|100
C|CAH|20250710|10:44:01.032507|S|34|163.26|0|34
C|CAH|20250710|10:54:53.949561|S|1|163.68|0|1
C|CAH|20250710|10:54:53.949585|S|99|163.68|0|99
C|CAH|20250710|11:00:29.220446|S|50|163.2|0|50
C|CAH|20250710|11:00:29.220523|S|50|163.19|0|50
C|CAH|20250710|11:00:29.583840|S|50|163.19|0|50
C|CAH|20250710|11:00:32.637976|S|50|163.2|0|50
C|CAH|20250710|11:04:31.296707|S|1|163.32|0|1
C|CAH|20250710|11:04:31.296772|S|1|163.3|0|1
C|CAH|20250710|11:09:06.117106|S|25|163.06|0|25
C|CAH|20250710|11:15:58.121640|S|50|162.625|0|50
C|CAH|20250710|11:15:58.121641|S|50|162.625|0|50
C|CAH|20250710|11:16:32.034989|S|100|162.35|0|100
C|CAH|20250710|11:17:44.604433|S|100|162.25|0|100
C|CAH|20250710|11:18:04.010516|S|63|161.91|0|63
C|CAH|20250710|11:18:49.002367|S|100|161.98|0|100
C|CAH|20250710|11:18:49.819729|S|100|161.98|0|100
C|CAH|20250710|11:18:52.692873|S|26|161.99|0|26
C|CAH|20250710|11:18:52.693140|S|50|161.99|0|50
C|CAH|20250710|11:18:52.693212|S|24|161.99|0|24
C|CAH|20250710|11:21:50.396808|S|100|161.51|0|100
C|CAH|20250710|11:25:24.914280|S|100|161.58|0|100
C|CAH|20250710|11:27:05.587324|S|100|161.33|0|100
C|CAH|20250710|11:32:29.768040|S|10|161.75|0|10
C|CAH|20250710|11:32:29.768040|S|11|161.75|0|11
C|CAH|20250710|11:32:48.417531|S|10|161.81|0|10
C|CAH|20250710|11:40:05.399085|S|50|162.215|0|50
C|CAH|20250710|11:44:08.697281|S|14|162.4|0|14
C|CAH|20250710|11:50:33.273625|S|50|162.65|0|50
C|CAH|20250710|11:50:39.283177|S|10|162.66|0|10
C|CAH|20250710|12:45:58.867165|S|181|161.97|0|181
C|CAH|20250710|12:57:58.139403|S|50|161.43|0|50
C|CAH|20250710|13:05:38.894931|S|10|161.765|0|10
C|CAH|20250710|13:53:19.444921|S|34|161.66|0|34
C|CAH|20250710|14:15:10.847543|S|78|161.97|0|78
C|CAH|20250710|14:59:53.945684|S|50|161.93|0|50
C|CAH|20250710|15:05:23.291291|S|2|161.89|0|2
C|CAH|20250710|15:43:10.953635|S|100|161.64|0|100
C|CAH|20250710|15:52:53.684312|S|9|161.47|0|9
C|CAH|20250710|15:57:28.981089|S|34|161.97|0|34
C|CAH|20250710|15:57:28.981317|S|66|161.97|0|66
C|CAH|20250710|15:59:30.690169|S|100|161.97|0|100
C|CAH|20250710|15:59:30.690824|S|34|161.98|0|34
C|CAH|20250710|15:59:34.100614|S|100|162.03|0|100
C|CAH|20250710|15:59:36.681362|S|99|162|0|99
C|CAH|20250710|15:59:39.525449|S|100|162.01|0|100
C|CAH|20250710|15:59:39.525463|S|100|162|0|100
C|CAH|20250710|15:59:50.389153|S|100|162.16|0|100
C|CAI|20250710|10:14:02.996802|S|50|26.71|0|50
C|CAI|20250710|13:37:40.041119|S|100|26.6|0|100
C|CAI|20250710|15:47:35.238226|S|100|26.645|0|100
C|CAIE|20250710|15:37:43.296144|S|70|26.19|0|70
C|CAIE|20250710|15:37:46.340026|S|30|26.19|0|30
C|CAIE|20250710|15:45:10.824042|S|55|26.25|0|55
C|CAIE|20250710|15:58:30.589080|S|100|26.11|0|100
C|CAIE|20250710|15:58:45.317064|S|25|26.1|0|25
C|CAIE|20250710|15:58:47.863623|S|38|26.1|0|38
C|CAKE|20250710|09:32:37.751311|S|10|63.68|0|10
C|CAKE|20250710|09:32:37.751390|S|10|63.68|0|10
C|CAKE|20250710|09:32:37.751493|S|10|63.68|0|10
C|CAKE|20250710|09:33:22.465420|S|20|64.08|0|20
C|CAKE|20250710|09:33:22.465420|S|80|64.07|0|80
C|CAKE|20250710|09:33:22.465429|S|80|64.08|0|80
C|CAKE|20250710|10:36:22.085669|S|100|65.22|0|100
C|CAKE|20250710|10:47:38.085205|S|2|65.29|0|2
C|CAKE|20250710|10:47:38.185263|S|100|65.31|0|100
C|CAKE|20250710|11:04:29.923378|S|1|64.96|0|1
C|CAKE|20250710|11:04:29.923398|S|2|64.96|0|2
C|CAKE|20250710|12:17:25.100790|S|100|64.985|0|100
C|CAKE|20250710|12:48:08.237891|S|100|64.69|0|100
C|CAKE|20250710|12:54:24.854584|S|100|64.645|0|100
C|CAKE|20250710|12:55:45.511243|S|100|64.7|0|100
C|CAKE|20250710|13:02:02.004704|S|100|64.615|0|100
C|CAKE|20250710|13:25:59.914412|S|93|64.57|0|93
C|CAKE|20250710|13:29:55.701287|S|100|64.57|0|100
C|CAKE|20250710|13:30:39.409094|S|100|64.575|0|100
C|CAKE|20250710|13:36:30.813586|S|100|64.68|0|100
C|CAKE|20250710|13:40:46.319879|S|100|64.715|0|100
C|CAKE|20250710|14:51:24.939302|S|56|64.63|0|56
C|CAKE|20250710|15:47:32.299189|S|1|64.19|0|1
C|CAKE|20250710|15:48:36.070750|S|67|64.245|0|67
C|CAKE|20250710|15:48:36.070750|S|100|64.25|0|100
C|CAL|20250710|09:40:23.681355|S|100|14.135|0|100
C|CAL|20250710|09:55:58.432893|S|100|14.455|0|100
C|CAL|20250710|10:00:18.104591|S|100|14.5|0|100
C|CAL|20250710|10:32:22.935643|S|100|14.77|0|100
C|CAL|20250710|10:52:59.318521|S|100|14.86|0|100
C|CAL|20250710|10:53:18.785462|S|100|14.86|0|100
C|CAL|20250710|10:53:18.791986|S|21|14.8|0|21
C|CAL|20250710|11:13:35.882005|S|38|14.96|0|38
C|CAL|20250710|11:47:39.094665|S|62|14.67|0|62
C|CAL|20250710|13:24:03.653866|S|1|14.8|0|1
C|CAL|20250710|13:24:03.653866|S|2|14.8|0|2
C|CAL|20250710|13:24:03.653866|S|1|14.8|0|1
C|CAL|20250710|13:24:03.653866|S|1|14.8|0|1
C|CAL|20250710|13:54:16.103849|S|5|14.85|0|5
C|CAL|20250710|14:04:34.049811|S|10|14.725|0|10
C|CAL|20250710|14:41:31.256020|S|1|14.685|0|1
C|CAL|20250710|15:44:55.795822|S|100|14.75|0|100
C|CAL|20250710|15:54:40.127390|S|16|14.54|0|16
C|CAL|20250710|15:57:44.072155|S|200|14.55|0|200
C|CAL|20250710|15:59:37.028070|S|100|14.525|0|100
C|CAL|20250710|15:59:48.153414|S|200|14.51|0|200
C|CAL|20250710|15:59:54.998259|S|2|14.51|0|2
C|CALF|20250710|09:53:25.471057|S|100|41.4|0|100
C|CALF|20250710|09:53:28.400606|S|36|41.39|0|36
C|CALF|20250710|09:53:28.404101|S|64|41.39|0|64
C|CALF|20250710|09:55:13.347422|S|97|41.47|0|97
C|CALF|20250710|09:55:13.805476|S|3|41.47|0|3
C|CALF|20250710|10:25:03.225420|S|100|41.72|0|100
C|CALF|20250710|10:28:00.836324|S|200|41.76|0|200
C|CALF|20250710|12:36:58.661772|S|100|41.87|0|100
C|CALF|20250710|12:36:58.661773|S|100|41.87|0|100
C|CALF|20250710|12:37:04.043715|S|100|41.87|0|100
C|CALF|20250710|12:41:23.020716|S|100|41.88|0|100
C|CALF|20250710|12:41:23.020716|S|100|41.88|0|100
C|CALF|20250710|12:43:03.523789|S|100|41.89|0|100
C|CALF|20250710|12:43:03.523789|S|100|41.89|0|100
C|CALF|20250710|12:43:26.856975|S|100|41.88|0|100
C|CALF|20250710|12:43:26.856975|S|100|41.88|0|100
C|CALF|20250710|12:43:48.041844|S|100|41.87|0|100
C|CALF|20250710|12:50:38.357365|S|11|41.86|0|11
C|CALF|20250710|12:50:43.107248|S|89|41.86|0|89
C|CALF|20250710|15:33:32.826623|S|50|41.78|0|50
C|CALF|20250710|15:51:12.210802|S|50|41.72|0|50
C|CALF|20250710|15:51:36.508431|S|1|41.7|0|1
C|CALF|20250710|15:53:45.603448|S|100|41.71|0|100
C|CALF|20250710|15:54:37.600066|S|100|41.71|0|100
C|CALF|20250710|15:54:41.062176|S|100|41.72|0|100
C|CALF|20250710|15:54:41.121596|S|100|41.72|0|100
C|CALF|20250710|15:54:41.124596|S|100|41.72|0|100
C|CALF|20250710|15:54:41.124782|S|100|41.72|0|100
C|CALF|20250710|15:54:41.130490|S|100|41.72|0|100
C|CALF|20250710|15:54:41.154227|S|100|41.72|0|100
C|CALF|20250710|15:54:41.289731|S|100|41.72|0|100
C|CALF|20250710|15:54:42.526146|S|100|41.72|0|100
C|CALF|20250710|15:54:43.557293|S|100|41.72|0|100
C|CALF|20250710|15:54:43.593003|S|100|41.72|0|100
C|CALF|20250710|15:54:43.683472|S|100|41.72|0|100
C|CALF|20250710|15:54:43.698391|S|100|41.72|0|100
C|CALF|20250710|15:54:47.746045|S|100|41.72|0|100
C|CALM|20250710|09:49:23.682316|S|51|101.72|0|51
C|CALM|20250710|09:49:23.732987|S|4|101.45|0|4
C|CALM|20250710|09:49:23.733378|S|4|101.44|0|4
C|CALM|20250710|10:05:28.326843|S|100|102.13|0|100
C|CALM|20250710|10:16:20.995065|S|3|102.37|0|3
C|CALM|20250710|10:16:20.995071|S|3|102.37|0|3
C|CALM|20250710|10:16:20.995184|S|3|102.37|0|3
C|CALM|20250710|10:16:20.995678|S|3|102.37|0|3
C|CALM|20250710|10:16:20.995706|S|3|102.37|0|3
C|CALM|20250710|10:16:20.995726|S|2|102.37|0|2
C|CALM|20250710|10:16:20.995949|S|3|102.37|0|3
C|CALM|20250710|10:16:20.996270|S|3|102.37|0|3
C|CALM|20250710|10:16:20.996282|S|3|102.37|0|3
C|CALM|20250710|10:16:20.996304|S|3|102.37|0|3
C|CALM|20250710|10:16:20.996324|S|2|102.37|0|2
C|CALM|20250710|10:16:20.996682|S|3|102.37|0|3
C|CALM|20250710|10:16:20.997413|S|3|102.37|0|3
C|CALM|20250710|10:16:20.998144|S|3|102.37|0|3
C|CALM|20250710|10:16:20.998876|S|3|102.37|0|3
C|CALM|20250710|10:16:20.999605|S|3|102.37|0|3
C|CALM|20250710|10:16:21.000333|S|3|102.37|0|3
C|CALM|20250710|10:16:21.001063|S|3|102.37|0|3
C|CALM|20250710|10:16:21.001809|S|3|102.37|0|3
C|CALM|20250710|10:16:21.002545|S|3|102.37|0|3
C|CALM|20250710|10:31:07.319549|S|100|102.54|0|100
C|CALM|20250710|10:44:47.888319|S|11|102.19|0|11
C|CALM|20250710|10:48:44.820092|S|1|102.31|0|1
C|CALM|20250710|10:49:06.905072|S|44|102.31|0|44
C|CALM|20250710|11:49:26.383360|S|100|102.585|0|100
C|CALM|20250710|11:51:25.631221|S|1|102.53|0|1
C|CALM|20250710|11:56:05.093729|S|2|102.5|0|2
C|CALM|20250710|12:01:05.384538|S|2|102.48|0|2
C|CALM|20250710|12:01:25.805406|S|100|102.42|0|100
C|CALM|20250710|12:01:25.807790|S|3|102.26|0|3
C|CALM|20250710|12:01:25.807847|S|97|102.26|0|97
C|CALM|20250710|12:25:58.014419|S|1|101.58|0|1
C|CALM|20250710|12:34:36.759794|S|19|101.84|0|19
C|CALM|20250710|12:35:54.437321|S|5|101.76|0|5
C|CALM|20250710|12:41:47.966483|S|2|101.78|0|2
C|CALM|20250710|12:55:55.143926|S|2|101.7|0|2
C|CALM|20250710|13:05:21.022134|S|5|101.85|0|5
C|CALM|20250710|13:05:32.414663|S|6|101.85|0|6
C|CALM|20250710|13:06:41.642475|S|5|101.82|0|5
C|CALM|20250710|13:22:03.683946|S|1|101.77|0|1
C|CALM|20250710|13:29:31.671681|S|100|101.5|0|100
C|CALM|20250710|13:30:01.067692|S|95|101.5|0|95
C|CALM|20250710|13:30:03.230949|S|5|101.5|0|5
C|CALM|20250710|13:30:03.231565|S|70|101.5|0|70
C|CALM|20250710|13:30:54.840384|S|2|101.57|0|2
C|CALM|20250710|13:30:58.042839|S|1|101.57|0|1
C|CALM|20250710|13:38:37.080690|S|46|101.52|0|46
C|CALM|20250710|13:38:37.080691|S|50|101.52|0|50
C|CALM|20250710|14:07:05.393656|S|2|101.58|0|2
C|CALM|20250710|14:07:21.721046|S|7|101.58|0|7
C|CALM|20250710|15:34:36.950680|S|5|101.24|0|5
C|CALM|20250710|15:38:16.259120|S|2|101.355|0|2
C|CALM|20250710|15:38:21.645149|S|1|101.33|0|1
C|CALM|20250710|15:38:21.645149|S|2|101.33|0|2
C|CALM|20250710|15:38:21.645149|S|4|101.33|0|4
C|CALM|20250710|15:48:29.219819|S|6|101.14|0|6
C|CALM|20250710|15:49:19.335755|S|50|101.15|0|50
C|CALM|20250710|15:55:41.073113|S|41|100.84|0|41
C|CALM|20250710|15:56:11.064055|S|5|100.79|0|5
C|CALM|20250710|15:56:11.064055|S|6|100.79|0|6
C|CALM|20250710|15:58:42.822779|S|40|100.85|0|40
C|CALM|20250710|15:59:17.058975|S|44|100.8|0|44
C|CALM|20250710|15:59:53.049722|S|100|100.76|0|100
C|CALX|20250710|10:46:27.241758|S|1|50.71|0|1
C|CALX|20250710|10:46:57.699260|S|1|50.72|0|1
C|CALX|20250710|10:47:15.796170|S|1|50.72|0|1
C|CALX|20250710|10:48:16.012188|S|1|50.71|0|1
C|CALX|20250710|10:48:38.187475|S|1|50.73|0|1
C|CALX|20250710|10:48:49.147887|S|1|50.73|0|1
C|CALX|20250710|10:49:22.316750|S|1|50.74|0|1
C|CALX|20250710|10:49:37.027904|S|1|50.74|0|1
C|CALX|20250710|10:49:43.948863|S|1|50.73|0|1
C|CALX|20250710|10:49:50.061512|S|1|50.74|0|1
C|CALX|20250710|10:50:27.585590|S|1|50.75|0|1
C|CALX|20250710|10:50:27.686398|S|1|50.75|0|1
C|CALX|20250710|10:50:27.787231|S|1|50.75|0|1
C|CALX|20250710|10:50:34.389860|S|1|50.74|0|1
C|CALX|20250710|14:06:29.143787|S|99|51.4|0|99
C|CALX|20250710|15:58:32.120116|S|100|50.96|0|100
C|CALX|20250710|15:59:31.416359|S|50|50.99|0|50
C|CAML|20250710|15:46:32.925932|S|181|36.68|0|181
C|CAMT|20250710|09:47:59.211886|S|100|90.51|0|100
C|CAMT|20250710|10:15:51.043617|S|2|90.665|0|2
C|CAMT|20250710|10:16:52.043692|S|100|90.73|0|100
C|CAMT|20250710|10:40:49.963272|S|65|91.12|0|65
C|CAMT|20250710|10:43:59.226566|S|100|90.835|0|100
C|CAMT|20250710|11:08:39.234448|S|131|90.705|0|131
C|CAMT|20250710|12:07:47.458945|S|50|90.21|0|50
C|CAMT|20250710|12:10:42.639095|S|21|89.99|0|21
C|CAMT|20250710|12:34:03.741600|S|1|90.01|0|1
C|CAN|20250710|10:10:29.367375|S|100|.7315|0|100
C|CANG|20250710|12:45:54.731960|S|100|5.42|0|100
C|CANG|20250710|12:45:54.731960|S|100|5.42|0|100
C|CANG|20250710|14:40:45.507906|S|63|5.35|0|63
C|CAPE|20250710|15:59:46.635963|S|100|32.07|0|100
C|CAPR|20250710|09:30:00.846943|S|1|11.545|0|1
C|CAPR|20250710|09:30:00.846967|S|22|11.545|0|22
C|CAPR|20250710|09:30:00.877156|S|1|11.545|0|1
C|CAPR|20250710|09:47:47.396243|S|5|11.22|0|5
C|CAPR|20250710|09:58:03.140018|S|100|11.2|0|100
C|CAPR|20250710|10:07:03.699537|S|100|11.195|0|100
C|CAPR|20250710|10:15:42.198002|S|5|11.21|0|5
C|CAPR|20250710|10:16:14.494920|S|100|11.14|0|100
C|CAPR|20250710|10:16:14.501669|S|100|11.13|0|100
C|CAPR|20250710|10:16:14.504929|S|100|11.13|0|100
C|CAPR|20250710|11:37:12.320876|S|9|10.86|0|9
C|CAPR|20250710|12:52:27.942720|S|100|10.67|0|100
C|CAPR|20250710|13:12:33.136795|S|5|10.72|0|5
C|CAPR|20250710|14:00:47.051167|S|1|10.88|0|1
C|CAPR|20250710|14:37:29.509342|S|100|10.9|0|100
C|CAPR|20250710|15:04:35.869298|S|3|11.03|0|3
C|CAPR|20250710|15:43:27.346437|S|2|11.23|0|2
C|CAPR|20250710|15:50:16.300240|S|281|11.17|0|281
C|CAPR|20250710|15:55:00.136809|S|1000|11.29|0|1000
C|CAR|20250710|09:35:20.610418|S|50|181.305|0|50
C|CAR|20250710|09:35:20.610481|S|50|181.305|0|50
C|CAR|20250710|09:37:50.765750|S|50|182.79|0|50
C|CAR|20250710|09:37:50.765825|S|50|182.79|0|50
C|CAR|20250710|09:42:01.848746|S|10|182.99|0|10
C|CAR|20250710|09:50:10.156440|S|2|185.22|0|2
C|CAR|20250710|09:56:31.182790|S|3|186.24|0|3
C|CAR|20250710|09:57:10.380895|S|100|186.76|0|100
C|CAR|20250710|09:57:15.006078|S|1|186.65|0|1
C|CAR|20250710|09:57:47.320595|S|12|186.74|0|12
C|CAR|20250710|09:57:47.320595|S|5|186.77|0|5
C|CAR|20250710|09:57:47.320837|S|12|186.77|0|12
C|CAR|20250710|10:03:00.238879|S|1|185.02|0|1
C|CAR|20250710|10:03:37.998080|S|1|184.985|0|1
C|CAR|20250710|10:05:30.798422|S|5|185.68|0|5
C|CAR|20250710|10:06:15.357608|S|3|186.24|0|3
C|CAR|20250710|10:06:15.360896|S|50|186.32|0|50
C|CAR|20250710|10:06:15.360967|S|50|186.32|0|50
C|CAR|20250710|10:06:15.361040|S|50|186.32|0|50
C|CAR|20250710|10:09:07.820581|S|50|186.54|0|50
C|CAR|20250710|10:09:07.820650|S|50|186.54|0|50
C|CAR|20250710|10:11:00.554363|S|100|187.62|0|100
C|CAR|20250710|10:13:42.096183|S|100|187.3|0|100
C|CAR|20250710|10:13:42.096759|S|100|187.43|0|100
C|CAR|20250710|10:14:33.231026|S|8|187.58|0|8
C|CAR|20250710|10:14:53.897028|S|8|187.48|0|8
C|CAR|20250710|10:20:13.282290|S|50|187.5|0|50
C|CAR|20250710|10:20:13.282352|S|50|187.5|0|50
C|CAR|20250710|10:30:23.728552|S|100|185.545|0|100
C|CAR|20250710|10:31:25.800794|S|50|186.37|0|50
C|CAR|20250710|10:31:25.800984|S|50|186.37|0|50
C|CAR|20250710|10:35:29.655689|S|34|186.35|0|34
C|CAR|20250710|11:02:40.499758|S|34|189.77|0|34
C|CAR|20250710|11:04:19.018782|S|100|189.98|0|100
C|CAR|20250710|11:24:02.563148|S|100|188.54|0|100
C|CAR|20250710|11:34:51.378720|S|89|189.97|0|89
C|CAR|20250710|11:36:30.506754|S|50|190.94|0|50
C|CAR|20250710|11:36:30.506878|S|50|190.94|0|50
C|CAR|20250710|11:39:47.107155|S|3|190.57|0|3
C|CAR|20250710|11:42:57.947390|S|100|190.32|0|100
C|CAR|20250710|11:47:02.524674|S|50|190.655|0|50
C|CAR|20250710|11:47:44.998287|S|100|190.59|0|100
C|CAR|20250710|11:53:11.669680|S|100|190.56|0|100
C|CAR|20250710|11:53:11.669680|S|5|190.55|0|5
C|CAR|20250710|11:57:21.265350|S|64|190.91|0|64
C|CAR|20250710|11:57:21.265382|S|36|190.91|0|36
C|CAR|20250710|12:11:49.892851|S|91|190.61|0|91
C|CAR|20250710|12:13:14.068909|S|50|190.61|0|50
C|CAR|20250710|12:13:14.069023|S|50|190.61|0|50
C|CAR|20250710|12:19:29.042000|S|100|190.22|0|100
C|CAR|20250710|12:23:57.969859|S|50|190.75|0|50
C|CAR|20250710|12:29:04.468275|S|19|190.61|0|19
C|CAR|20250710|12:29:04.468275|S|81|190.61|0|81
C|CAR|20250710|12:29:04.470193|S|15|190.61|0|15
C|CAR|20250710|13:16:20.893845|S|100|192.585|0|100
C|CAR|20250710|13:18:13.639121|S|50|192.06|0|50
C|CAR|20250710|13:41:55.713320|S|50|194.42|0|50
C|CAR|20250710|13:41:55.713385|S|50|194.42|0|50
C|CAR|20250710|13:46:50.279199|S|100|194.21|0|100
C|CAR|20250710|14:04:57.300463|S|100|192.53|0|100
C|CAR|20250710|14:04:57.301672|S|100|192.49|0|100
C|CAR|20250710|14:06:50.381666|S|50|192.7|0|50
C|CAR|20250710|14:06:50.381741|S|50|192.7|0|50
C|CAR|20250710|14:10:27.153380|S|10|191.79|0|10
C|CAR|20250710|14:19:41.474410|S|22|192.42|0|22
C|CAR|20250710|14:45:55.396516|S|100|191.21|0|100
C|CAR|20250710|15:01:38.264581|S|100|189.9|0|100
C|CAR|20250710|15:02:54.642984|S|10|189.965|0|10
C|CAR|20250710|15:17:02.550593|S|50|190.37|0|50
C|CAR|20250710|15:32:46.814028|S|100|190.61|0|100
C|CAR|20250710|15:36:56.059637|S|50|190.24|0|50
C|CAR|20250710|15:36:56.059714|S|50|190.24|0|50
C|CAR|20250710|15:47:48.276023|S|14|189.84|0|14
C|CAR|20250710|15:49:27.079606|S|50|189.54|0|50
C|CAR|20250710|15:52:05.372181|S|100|188.57|0|100
C|CAR|20250710|15:52:39.571328|S|6|188.75|0|6
C|CAR|20250710|15:52:39.972625|S|6|188.78|0|6
C|CAR|20250710|15:53:33.369865|S|10|188.38|0|10
C|CAR|20250710|15:54:40.743335|S|3|188.48|0|3
C|CAR|20250710|15:54:48.700211|S|35|188.47|0|35
C|CAR|20250710|15:55:21.075384|S|50|189.17|0|50
C|CAR|20250710|15:55:21.075449|S|50|189.17|0|50
C|CAR|20250710|15:56:06.655027|S|50|189.45|0|50
C|CAR|20250710|15:56:18.595055|S|100|189.43|0|100
C|CAR|20250710|15:56:57.555069|S|34|189.18|0|34
C|CAR|20250710|15:56:57.555069|S|100|189.17|0|100
C|CAR|20250710|15:56:57.555069|S|14|189.17|0|14
C|CAR|20250710|15:56:57.555069|S|34|189.17|0|34
C|CARG|20250710|10:00:18.101955|S|100|34.6|0|100
C|CARG|20250710|10:01:30.179623|S|100|34.61|0|100
C|CARG|20250710|10:11:20.804044|S|100|35.025|0|100
C|CARG|20250710|10:25:25.171344|S|29|34.88|0|29
C|CARG|20250710|10:32:48.237987|S|80|34.87|0|80
C|CARG|20250710|10:32:50.081791|S|20|34.87|0|20
C|CARG|20250710|11:32:39.093919|S|100|35.22|0|100
C|CARG|20250710|12:27:56.822612|S|100|35.325|0|100
C|CARG|20250710|12:38:49.378580|S|10|35.26|0|10
C|CARG|20250710|12:49:05.251221|S|1|35.36|0|1
C|CARG|20250710|13:43:33.398770|S|1|35.23|0|1
C|CARG|20250710|13:47:10.805035|S|1|35.24|0|1
C|CARG|20250710|13:47:10.805036|S|1|35.24|0|1
C|CARG|20250710|14:12:58.786226|S|2|35.19|0|2
C|CARG|20250710|14:12:58.786821|S|1|35.2|0|1
C|CARG|20250710|14:12:58.786821|S|152|35.2|0|152
C|CARG|20250710|14:12:58.786822|S|1|35.2|0|1
C|CARG|20250710|14:12:58.786822|S|1|35.2|0|1
C|CARG|20250710|14:12:58.786822|S|2|35.2|0|2
C|CARG|20250710|14:34:34.999436|S|4|35.07|0|4
C|CARG|20250710|14:58:43.832790|S|100|35.03|0|100
C|CARG|20250710|15:19:13.895101|S|100|35.055|0|100
C|CARG|20250710|15:19:13.922119|S|50|35.04|0|50
C|CARG|20250710|15:19:13.922265|S|50|35.04|0|50
C|CARG|20250710|15:40:00.597337|S|100|35.26|0|100
C|CARG|20250710|15:48:49.909012|S|100|35.12|0|100
C|CARG|20250710|15:54:40.098211|S|100|34.88|0|100
C|CARG|20250710|15:55:30.119015|S|50|34.84|0|50
C|CARM|20250710|14:00:00.028370|S|1|.3947|0|1
C|CARR|20250710|09:53:26.065048|S|22|76.45|0|22
C|CARR|20250710|09:53:26.065064|S|5|76.45|0|5
C|CARR|20250710|09:54:50.075470|S|17|76.49|0|17
C|CARR|20250710|10:29:43.072992|S|100|76.25|0|100
C|CARR|20250710|10:39:55.781981|S|100|76.35|0|100
C|CARR|20250710|10:41:52.435603|S|2|76.32|0|2
C|CARR|20250710|11:08:56.386794|S|100|76.7|0|100
C|CARR|20250710|12:09:53.232829|S|100|77.2|0|100
C|CARR|20250710|12:38:02.289331|S|3|77.1|0|3
C|CARR|20250710|12:38:02.289424|S|7|77.1|0|7
C|CARR|20250710|13:03:45.283974|S|3|76.98|0|3
C|CARR|20250710|13:22:17.389185|S|4|77.04|0|4
C|CARR|20250710|13:39:21.409894|S|3|77.02|0|3
C|CARR|20250710|13:39:21.409894|S|6|77.02|0|6
C|CARR|20250710|13:40:21.424069|S|100|77|0|100
C|CARR|20250710|13:40:21.424069|S|3|77|0|3
C|CARR|20250710|13:44:16.311410|S|3|76.99|0|3
C|CARR|20250710|13:58:51.468096|S|100|77.04|0|100
C|CARR|20250710|14:29:01.693986|S|72|77.21|0|72
C|CARR|20250710|14:32:12.918812|S|100|77.23|0|100
C|CARR|20250710|14:32:15.652477|S|100|77.23|0|100
C|CARR|20250710|15:03:41.174658|S|5|77.23|0|5
C|CARR|20250710|15:09:35.101108|S|100|77.19|0|100
C|CARR|20250710|15:18:59.655911|S|6|77.12|0|6
C|CARR|20250710|15:22:04.035306|S|10|77.185|0|10
C|CARR|20250710|15:24:54.117907|S|150|77.15|0|150
C|CARR|20250710|15:24:54.117966|S|80|77.15|0|80
C|CARR|20250710|15:27:02.364573|S|11|77.17|0|11
C|CARR|20250710|15:29:53.959790|S|100|77.15|0|100
C|CARR|20250710|15:35:32.189272|S|100|77.11|0|100
C|CARR|20250710|15:36:05.259506|S|10|77.135|0|10
C|CARR|20250710|15:37:15.785043|S|93|77.12|0|93
C|CARR|20250710|15:37:17.804150|S|100|77.11|0|100
C|CARR|20250710|15:41:58.378300|S|100|77.08|0|100
C|CARR|20250710|15:42:50.760428|S|100|77.09|0|100
C|CARR|20250710|15:44:49.081722|S|43|77.09|0|43
C|CARR|20250710|15:44:49.082019|S|8|77.09|0|8
C|CARR|20250710|15:44:54.291028|S|49|77.09|0|49
C|CARR|20250710|15:46:02.982826|S|100|77.06|0|100
C|CARR|20250710|15:50:09.151609|S|100|76.94|0|100
C|CARR|20250710|15:50:27.799407|S|29|76.94|0|29
C|CARR|20250710|15:50:27.799407|S|29|76.94|0|29
C|CARR|20250710|15:53:57.383947|S|100|76.83|0|100
C|CARR|20250710|15:54:49.265711|S|65|76.83|0|65
C|CARR|20250710|15:57:46.185671|S|14|76.9|0|14
C|CARR|20250710|15:58:58.073323|S|55|76.935|0|55
C|CARR|20250710|15:59:15.400743|S|100|76.955|0|100
C|CARR|20250710|15:59:20.252184|S|100|76.935|0|100
C|CARR|20250710|15:59:21.254216|S|100|76.935|0|100
C|CARR|20250710|15:59:22.173935|S|100|76.935|0|100
C|CARR|20250710|15:59:23.520924|S|100|76.935|0|100
C|CARR|20250710|15:59:23.521446|S|100|76.935|0|100
C|CARR|20250710|15:59:23.996630|S|100|76.935|0|100
C|CARR|20250710|15:59:43.505267|S|100|76.915|0|100
C|CARR|20250710|15:59:48.506473|S|9|76.85|0|9
C|CARR|20250710|15:59:48.507697|S|64|76.85|0|64
C|CARR|20250710|15:59:48.507807|S|21|76.85|0|21
C|CARR|20250710|15:59:48.508222|S|6|76.85|0|6
C|CARR|20250710|15:59:49.514776|S|25|76.85|0|25
C|CARR|20250710|15:59:49.514777|S|22|76.845|0|22
C|CARR|20250710|15:59:49.515567|S|168|76.84|0|168
C|CARR|20250710|15:59:49.516775|S|32|76.845|0|32
C|CARR|20250710|15:59:49.516894|S|32|76.84|0|32
C|CARR|20250710|15:59:50.310696|S|100|76.84|0|100
C|CARS|20250710|10:02:48.751903|S|2|12.72|0|2
C|CARS|20250710|10:02:48.751993|S|8|12.72|0|8
C|CARS|20250710|10:12:33.710213|S|3|12.8|0|3
C|CARS|20250710|10:14:01.788117|S|5|12.81|0|5
C|CARS|20250710|10:14:01.788118|S|5|12.81|0|5
C|CARS|20250710|10:22:31.667808|S|22|12.79|0|22
C|CARS|20250710|10:22:37.701087|S|61|12.79|0|61
C|CARS|20250710|10:22:58.237222|S|17|12.79|0|17
C|CARS|20250710|10:57:57.104053|S|20|12.93|0|20
C|CARS|20250710|11:03:57.158360|S|100|12.92|0|100
C|CARS|20250710|11:03:57.158372|S|7|12.92|0|7
C|CARS|20250710|11:03:57.158801|S|20|12.93|0|20
C|CARS|20250710|11:03:57.158801|S|5|12.93|0|5
C|CARS|20250710|11:03:57.158802|S|5|12.93|0|5
C|CARS|20250710|11:03:57.158802|S|5|12.93|0|5
C|CARS|20250710|11:03:57.158802|S|15|12.93|0|15
C|CARS|20250710|11:03:57.158802|S|5|12.93|0|5
C|CARS|20250710|11:05:07.302973|S|15|12.96|0|15
C|CARS|20250710|11:08:33.006600|S|5|12.98|0|5
C|CARS|20250710|11:08:33.006600|S|5|12.98|0|5
C|CARS|20250710|11:20:29.354457|S|5|12.94|0|5
C|CARS|20250710|11:20:29.354485|S|95|12.94|0|95
C|CARS|20250710|11:21:03.787590|S|150|12.97|0|150
C|CARS|20250710|11:21:03.866509|S|100|12.97|0|100
C|CARS|20250710|11:43:08.114963|S|5|13.04|0|5
C|CARS|20250710|11:50:16.321378|S|5|13.01|0|5
C|CARS|20250710|11:50:16.321379|S|5|13.01|0|5
C|CARS|20250710|11:54:16.867328|S|5|13.02|0|5
C|CARS|20250710|11:54:16.867328|S|5|13.02|0|5
C|CARS|20250710|11:55:02.209059|S|10|13.02|0|10
C|CARS|20250710|11:55:30.011541|S|110|13.025|0|110
C|CARS|20250710|12:01:59.618825|S|15|13.06|0|15
C|CARS|20250710|12:07:44.856738|S|3|13.06|0|3
C|CARS|20250710|12:07:44.856738|S|5|13.06|0|5
C|CARS|20250710|12:07:56.505756|S|5|13.06|0|5
C|CARS|20250710|12:07:56.505756|S|2|13.06|0|2
C|CARS|20250710|12:07:56.505756|S|20|13.06|0|20
C|CARS|20250710|12:08:36.610080|S|10|13.06|0|10
C|CARS|20250710|12:08:36.610080|S|2|13.06|0|2
C|CARS|20250710|12:08:46.070387|S|5|13.06|0|5
C|CARS|20250710|12:08:46.070388|S|2|13.06|0|2
C|CARS|20250710|12:09:32.325266|S|5|13.06|0|5
C|CARS|20250710|12:09:32.325266|S|5|13.06|0|5
C|CARS|20250710|12:09:32.325266|S|2|13.06|0|2
C|CARS|20250710|12:11:00.767121|S|5|13.06|0|5
C|CARS|20250710|12:11:42.926119|S|13|13.055|0|13
C|CARS|20250710|12:15:10.027496|S|3|13.03|0|3
C|CARS|20250710|12:23:19.167949|S|3|13.03|0|3
C|CARS|20250710|12:23:19.167949|S|2|13.03|0|2
C|CARS|20250710|12:23:19.167949|S|5|13.03|0|5
C|CARS|20250710|12:23:19.167950|S|5|13.03|0|5
C|CARS|20250710|12:23:19.167950|S|5|13.03|0|5
C|CARS|20250710|12:23:19.167951|S|10|13.03|0|10
C|CARS|20250710|12:23:19.167951|S|5|13.03|0|5
C|CARS|20250710|12:31:33.107069|S|5|13.04|0|5
C|CARS|20250710|12:31:33.107069|S|1|13.04|0|1
C|CARS|20250710|12:38:19.537252|S|5|13|0|5
C|CARS|20250710|12:38:19.537252|S|5|13|0|5
C|CARS|20250710|12:44:54.479778|S|7|13.01|0|7
C|CARS|20250710|12:51:23.290793|S|10|13.01|0|10
C|CARS|20250710|12:56:15.875673|S|3|12.96|0|3
C|CARS|20250710|13:01:13.186024|S|7|12.95|0|7
C|CARS|20250710|13:03:24.288458|S|6|12.94|0|6
C|CARS|20250710|13:05:40.102559|S|5|12.94|0|5
C|CARS|20250710|13:05:40.102559|S|5|12.94|0|5
C|CARS|20250710|13:48:58.047163|S|120|12.965|0|120
C|CARS|20250710|13:52:16.449275|S|1|12.97|0|1
C|CARS|20250710|13:52:18.488012|S|5|12.97|0|5
C|CARS|20250710|13:52:18.488012|S|14|12.97|0|14
C|CARS|20250710|13:54:09.683316|S|5|12.97|0|5
C|CARS|20250710|13:54:09.683316|S|5|12.97|0|5
C|CARS|20250710|13:54:09.683317|S|5|12.97|0|5
C|CARS|20250710|13:54:09.683317|S|5|12.97|0|5
C|CARS|20250710|14:25:01.873433|S|5|12.89|0|5
C|CARS|20250710|14:32:24.294034|S|5|12.9|0|5
C|CARS|20250710|14:33:17.958718|S|100|12.85|0|100
C|CARS|20250710|14:39:40.134042|S|5|12.83|0|5
C|CARS|20250710|14:40:16.626425|S|5|12.83|0|5
C|CARS|20250710|14:40:16.626425|S|5|12.83|0|5
C|CARS|20250710|14:45:14.029367|S|5|12.83|0|5
C|CARS|20250710|14:50:56.099527|S|120|12.835|0|120
C|CARS|20250710|14:59:18.360343|S|5|12.86|0|5
C|CARS|20250710|15:22:23.513662|S|1|12.975|0|1
C|CARS|20250710|15:34:49.738499|S|5|12.94|0|5
C|CARS|20250710|15:49:39.560496|S|100|12.845|0|100
C|CARS|20250710|15:50:11.393479|S|150|12.82|0|150
C|CARS|20250710|15:52:12.516576|S|5|12.82|0|5
C|CARS|20250710|15:52:12.833760|S|1|12.83|0|1
C|CARS|20250710|15:56:54.209345|S|100|12.805|0|100
C|CARS|20250710|15:56:54.209409|S|41|12.805|0|41
C|CARS|20250710|15:56:54.209409|S|59|12.81|0|59
C|CARS|20250710|15:56:54.209926|S|41|12.81|0|41
C|CARS|20250710|15:56:54.209926|S|59|12.81|0|59
C|CARS|20250710|15:56:55.766010|S|10|12.81|0|10
C|CARS|20250710|15:56:55.811726|S|31|12.81|0|31
C|CARS|20250710|15:58:22.270518|S|3|12.8|0|3
C|CARS|20250710|15:58:57.818580|S|100|12.75|0|100
C|CARS|20250710|15:59:50.037879|S|2|12.745|0|2
C|CART|20250710|09:46:39.189046|S|25|47.83|0|25
C|CART|20250710|09:47:24.286625|S|4|47.79|0|4
C|CART|20250710|10:31:21.406186|S|25|48.45|0|25
C|CART|20250710|10:39:00.509570|S|100|48.39|0|100
C|CART|20250710|10:40:45.221566|S|1|48.33|0|1
C|CART|20250710|10:43:09.099443|S|1|48.33|0|1
C|CART|20250710|10:49:10.460830|S|100|48.31|0|100
C|CART|20250710|10:55:35.987221|S|100|48.62|0|100
C|CART|20250710|10:58:07.204861|S|33|48.59|0|33
C|CART|20250710|11:04:48.593476|S|100|48.68|0|100
C|CART|20250710|11:08:18.605412|S|15|48.54|0|15
C|CART|20250710|11:13:00.005365|S|100|48.53|0|100
C|CART|20250710|11:13:45.865831|S|100|48.52|0|100
C|CART|20250710|11:13:45.865891|S|155|48.52|0|155
C|CART|20250710|11:14:25.396316|S|145|48.45|0|145
C|CART|20250710|11:16:58.640349|S|100|48.42|0|100
C|CART|20250710|11:16:58.640550|S|50|48.42|0|50
C|CART|20250710|11:17:18.405646|S|68|48.46|0|68
C|CART|20250710|11:17:18.405698|S|34|48.46|0|34
C|CART|20250710|11:18:38.382722|S|8|48.5|0|8
C|CART|20250710|11:18:38.383406|S|52|48.48|0|52
C|CART|20250710|11:20:35.564448|S|25|48.37|0|25
C|CART|20250710|11:36:04.862836|S|7|48.51|0|7
C|CART|20250710|11:36:04.862846|S|34|48.51|0|34
C|CART|20250710|11:49:00.404900|S|25|48.45|0|25
C|CART|20250710|11:56:04.363336|S|100|48.665|0|100
C|CART|20250710|12:21:41.069151|S|4|48.64|0|4
C|CART|20250710|12:27:28.101042|S|100|48.725|0|100
C|CART|20250710|12:28:13.471165|S|320|48.77|0|320
C|CART|20250710|12:28:39.080974|S|34|48.76|0|34
C|CART|20250710|12:29:54.067364|S|400|48.74|0|400
C|CART|20250710|12:29:55.350707|S|500|48.74|0|500
C|CART|20250710|12:32:54.354093|S|96|48.67|0|96
C|CART|20250710|12:32:54.354102|S|34|48.67|0|34
C|CART|20250710|12:33:06.225669|S|200|48.68|0|200
C|CART|20250710|12:35:18.045395|S|1|48.64|0|1
C|CART|20250710|12:35:18.045401|S|4|48.64|0|4
C|CART|20250710|12:35:18.045420|S|195|48.64|0|195
C|CART|20250710|12:35:18.050952|S|700|48.64|0|700
C|CART|20250710|12:35:26.336128|S|27|48.64|0|27
C|CART|20250710|12:35:26.336506|S|121|48.64|0|121
C|CART|20250710|12:35:27.360126|S|122|48.64|0|122
C|CART|20250710|12:35:27.360350|S|278|48.64|0|278
C|CART|20250710|12:35:39.608132|S|1|48.59|0|1
C|CART|20250710|12:36:32.292627|S|1300|48.61|0|1300
C|CART|20250710|12:42:01.270083|S|34|48.71|0|34
C|CART|20250710|12:42:01.270083|S|50|48.71|0|50
C|CART|20250710|12:53:55.729954|S|142|48.6|0|142
C|CART|20250710|12:53:55.729955|S|58|48.59|0|58
C|CART|20250710|12:53:55.730016|S|142|48.59|0|142
C|CART|20250710|12:55:34.375275|S|62|48.62|0|62
C|CART|20250710|14:02:42.187140|S|122|48.85|0|122
C|CART|20250710|14:10:35.263158|S|150|48.92|0|150
C|CART|20250710|14:35:19.176130|S|22|49.09|0|22
C|CART|20250710|14:41:19.346496|S|2|49.17|0|2
C|CART|20250710|14:46:02.203844|S|15|49.23|0|15
C|CART|20250710|14:46:26.125198|S|1|49.28|0|1
C|CART|20250710|14:46:26.251217|S|100|49.28|0|100
C|CART|20250710|14:59:55.138004|S|25|49.46|0|25
C|CART|20250710|14:59:55.138046|S|116|49.46|0|116
C|CART|20250710|14:59:55.138144|S|25|49.46|0|25
C|CART|20250710|15:32:04.210363|S|150|49.21|0|150
C|CART|20250710|15:32:04.210734|S|3|49.2|0|3
C|CART|20250710|15:32:21.834363|S|150|49.18|0|150
C|CART|20250710|15:32:21.834452|S|50|49.18|0|50
C|CART|20250710|15:35:54.845418|S|150|49.11|0|150
C|CART|20250710|15:36:42.537266|S|80|49.01|0|80
C|CART|20250710|15:40:05.989337|S|100|49.04|0|100
C|CART|20250710|15:41:42.593202|S|100|49.1|0|100
C|CART|20250710|15:45:06.915493|S|200|48.99|0|200
C|CART|20250710|15:45:55.823096|S|43|48.94|0|43
C|CART|20250710|15:50:12.671891|S|3|48.75|0|3
C|CART|20250710|15:50:24.258064|S|35|48.66|0|35
C|CART|20250710|15:50:24.258154|S|65|48.66|0|65
C|CART|20250710|15:55:03.060898|S|107|48.48|0|107
C|CART|20250710|15:55:03.537023|S|163|48.535|0|163
C|CART|20250710|15:57:34.825569|S|100|48.45|0|100
C|CART|20250710|15:59:34.116777|S|100|48.47|0|100
C|CART|20250710|15:59:50.881373|S|100|48.43|0|100
C|CART|20250710|15:59:50.881373|S|100|48.43|0|100
C|CASH|20250710|11:15:51.017145|S|5|84.36|0|5
C|CASH|20250710|11:25:51.058980|S|2|84.38|0|2
C|CASH|20250710|11:25:58.095228|S|1|84.38|0|1
C|CASH|20250710|11:35:05.827853|S|1|84.27|0|1
C|CASH|20250710|11:35:20.736183|S|6|84.27|0|6
C|CASH|20250710|11:54:07.212011|S|100|84.24|0|100
C|CASH|20250710|11:54:08.217623|S|100|84.24|0|100
C|CASH|20250710|12:15:58.091421|S|5|84.21|0|5
C|CASH|20250710|12:20:50.617757|S|2|83.88|0|2
C|CASH|20250710|13:15:37.140858|S|1|84.26|0|1
C|CASH|20250710|13:15:51.149342|S|5|84.26|0|5
C|CASH|20250710|13:15:58.051655|S|1|84.26|0|1
C|CASH|20250710|13:20:51.130958|S|5|84.31|0|5
C|CASH|20250710|13:20:58.036237|S|1|84.31|0|1
C|CASH|20250710|13:25:06.829795|S|2|84.29|0|2
C|CASH|20250710|13:25:21.537602|S|6|84.29|0|6
C|CASH|20250710|13:25:36.098294|S|1|84.29|0|1
C|CASH|20250710|13:25:36.098294|S|5|84.3|0|5
C|CASH|20250710|13:25:50.707662|S|5|84.29|0|5
C|CASH|20250710|13:25:58.010005|S|1|84.29|0|1
C|CASH|20250710|13:30:03.916465|S|21|84.18|0|21
C|CASH|20250710|13:30:58.063103|S|1|84.18|0|1
C|CASH|20250710|13:45:58.043242|S|1|84.35|0|1
C|CASH|20250710|13:55:43.465026|S|2|84.43|0|2
C|CASH|20250710|13:55:58.067165|S|1|84.43|0|1
C|CASH|20250710|13:58:15.241700|S|113|84.42|0|113
C|CASH|20250710|13:59:27.697971|S|187|84.42|0|187
C|CASH|20250710|14:25:54.552321|S|1|84.29|0|1
C|CASH|20250710|14:27:18.827583|S|1|84.28|0|1
C|CASH|20250710|14:30:43.878030|S|3|84.27|0|3
C|CASH|20250710|14:30:58.084299|S|1|84.27|0|1
C|CASH|20250710|14:32:09.196592|S|24|84.27|0|24
C|CASH|20250710|15:15:23.250108|S|4|84.19|0|4
C|CASH|20250710|15:15:28.556287|S|6|84.19|0|6
C|CASH|20250710|15:15:33.963495|S|6|84.19|0|6
C|CASH|20250710|15:54:40.205676|S|100|83.905|0|100
C|CASK|20250710|15:00:18.785766|S|185|.469|0|185
C|CASS|20250710|11:07:08.081765|S|1|45.02|0|1
C|CASS|20250710|11:09:52.783242|S|1|45.03|0|1
C|CASS|20250710|11:14:39.091843|S|1|45.01|0|1
C|CASY|20250710|10:58:51.387367|S|1|522.2|0|1
C|CASY|20250710|11:10:12.243364|S|36|521.02|0|36
C|CASY|20250710|11:34:36.472334|S|186|522.97|0|186
C|CASY|20250710|12:38:45.327721|S|29|524.26|0|29
C|CASY|20250710|12:38:45.327731|S|27|524.26|0|27
C|CASY|20250710|13:35:48.956301|S|25|523.91|0|25
C|CASY|20250710|13:40:12.780280|S|52|524.2|0|52
C|CASY|20250710|13:40:12.780693|S|52|524.26|0|52
C|CASY|20250710|13:44:31.679404|S|14|524.31|0|14
C|CASY|20250710|13:45:18.083402|S|50|524.23|0|50
C|CASY|20250710|13:45:50.862205|S|50|524.07|0|50
C|CASY|20250710|13:46:09.259847|S|25|523.95|0|25
C|CASY|20250710|13:46:09.259847|S|25|523.85|0|25
C|CASY|20250710|13:46:29.899680|S|5|523.98|0|5
C|CASY|20250710|13:46:29.899681|S|45|524.055|0|45
C|CASY|20250710|13:48:06.518076|S|17|524|0|17
C|CASY|20250710|13:48:06.518076|S|5|523.98|0|5
C|CASY|20250710|13:48:06.518076|S|20|523.85|0|20
C|CASY|20250710|13:48:06.518076|S|8|523.91|0|8
C|CASY|20250710|13:51:10.983802|S|50|524.26|0|50
C|CASY|20250710|14:21:55.339858|S|25|525.31|0|25
C|CASY|20250710|14:21:55.339858|S|25|525.3|0|25
C|CASY|20250710|14:44:03.477692|S|4|525.34|0|4
C|CASY|20250710|14:47:39.158151|S|15|524.85|0|15
C|CASY|20250710|15:01:50.343786|S|59|525.09|0|59
C|CASY|20250710|15:03:39.693622|S|51|524.18|0|51
C|CASY|20250710|15:03:40.853579|S|25|524.15|0|25
C|CASY|20250710|15:03:46.255004|S|25|524.18|0|25
C|CASY|20250710|15:26:34.398879|S|1|525.2|0|1
C|CASY|20250710|15:29:41.998848|S|100|525.09|0|100
C|CASY|20250710|15:29:41.998886|S|2|525.09|0|2
C|CASY|20250710|15:37:23.591877|S|25|525.17|0|25
C|CASY|20250710|15:37:23.592678|S|6|525.17|0|6
C|CASY|20250710|15:46:40.334983|S|100|525.65|0|100
C|CASY|20250710|15:46:40.379396|S|25|525.76|0|25
C|CASY|20250710|15:46:40.379397|S|7|525.71|0|7
C|CASY|20250710|15:46:42.062933|S|19|525.57|0|19
C|CASY|20250710|15:46:43.161991|S|6|525.57|0|6
C|CASY|20250710|15:47:31.360570|S|50|525.57|0|50
C|CASY|20250710|15:47:31.612680|S|25|525.57|0|25
C|CASY|20250710|15:47:35.953189|S|19|525.14|0|19
C|CASY|20250710|15:50:08.741583|S|10|525.35|0|10
C|CASY|20250710|15:50:10.650322|S|10|525.3|0|10
C|CASY|20250710|15:50:10.650387|S|10|525.3|0|10
C|CASY|20250710|15:50:10.650453|S|10|525.3|0|10
C|CASY|20250710|15:50:10.650510|S|10|525.3|0|10
C|CASY|20250710|15:50:21.554779|S|50|525.3|0|50
C|CASY|20250710|15:50:21.554820|S|10|525.3|0|10
C|CASY|20250710|15:50:21.566053|S|1|524.91|0|1
C|CASY|20250710|15:50:21.566066|S|1|524.91|0|1
C|CASY|20250710|15:50:21.805397|S|50|524.91|0|50
C|CASY|20250710|15:50:21.868982|S|23|524.91|0|23
C|CASY|20250710|15:52:11.624766|S|100|523.46|0|100
C|CASY|20250710|15:52:11.624788|S|100|523.46|0|100
C|CASY|20250710|15:52:11.624821|S|100|523.46|0|100
C|CASY|20250710|15:52:11.624828|S|78|523.46|0|78
C|CASY|20250710|15:52:27.798400|S|13|523.03|0|13
C|CASY|20250710|15:52:50.162774|S|2|523.3|0|2
C|CASY|20250710|15:53:32.533427|S|10|523.67|0|10
C|CASY|20250710|15:53:32.533428|S|2|523.7|0|2
C|CASY|20250710|15:53:32.533428|S|4|523.68|0|4
C|CASY|20250710|15:53:32.533428|S|20|523.7|0|20
C|CASY|20250710|15:53:32.533428|S|8|523.69|0|8
C|CASY|20250710|15:56:00.112075|S|23|523.09|0|23
C|CASY|20250710|15:56:00.112075|S|50|523.3|0|50
C|CASY|20250710|15:56:35.484730|S|13|522.96|0|13
C|CASY|20250710|15:56:35.484730|S|75|522.91|0|75
C|CASY|20250710|15:57:09.551348|S|55|524.25|0|55
C|CASY|20250710|15:57:20.550661|S|55|524.26|0|55
C|CASY|20250710|15:57:48.486127|S|100|523.86|0|100
C|CASY|20250710|15:57:48.486127|S|28|523.9|0|28
C|CASY|20250710|15:57:48.486127|S|57|523.79|0|57
C|CASY|20250710|15:57:48.486127|S|16|523.98|0|16
C|CASY|20250710|15:57:48.486127|S|100|523.9|0|100
C|CASY|20250710|15:57:49.887791|S|100|523.8|0|100
C|CASY|20250710|15:57:49.887833|S|100|523.79|0|100
C|CASY|20250710|15:57:49.887854|S|100|523.79|0|100
C|CASY|20250710|15:57:49.887910|S|18|523.79|0|18
C|CASY|20250710|15:57:49.888381|S|7|523.8|0|7
C|CASY|20250710|15:57:53.382479|S|25|523.79|0|25
C|CASY|20250710|15:57:53.382479|S|1|523.79|0|1
C|CASY|20250710|15:58:40.211906|S|8|523.78|0|8
C|CASY|20250710|15:58:41.598256|S|1|523.78|0|1
C|CASY|20250710|15:58:45.653082|S|33|523.78|0|33
C|CASY|20250710|15:59:12.662659|S|42|523.575|0|42
C|CASY|20250710|15:59:30.102752|S|29|523.43|0|29
C|CAT|20250710|09:35:11.436070|S|38|405.1|0|38
C|CAT|20250710|09:38:29.344719|S|48|405.17|0|48
C|CAT|20250710|09:38:49.977630|S|24|405.52|0|24
C|CAT|20250710|09:40:10.552606|S|24|405.74|0|24
C|CAT|20250710|09:46:39.663824|S|10|407|0|10
C|CAT|20250710|09:49:17.968142|S|38|406.65|0|38
C|CAT|20250710|09:49:18.365656|S|11|406.58|0|11
C|CAT|20250710|09:55:55.616745|S|100|406.93|0|100
C|CAT|20250710|09:55:55.616746|S|100|406.91|0|100
C|CAT|20250710|09:57:48.639150|S|39|407.35|0|39
C|CAT|20250710|10:03:58.827032|E|5|407.33|0|5
C|CAT|20250710|10:03:58.827498|E|2|407.33|0|2
C|CAT|20250710|10:04:02.530446|S|4|407.45|0|4
C|CAT|20250710|10:04:02.531111|S|18|407.43|0|18
C|CAT|20250710|10:04:02.531132|S|1|407.43|0|1
C|CAT|20250710|10:04:02.531761|S|81|407.43|0|81
C|CAT|20250710|10:05:58.298565|S|38|407.75|0|38
C|CAT|20250710|10:13:01.564514|S|20|408.01|0|20
C|CAT|20250710|10:13:01.564515|S|75|408|0|75
C|CAT|20250710|10:13:01.564515|S|80|408|0|80
C|CAT|20250710|10:17:39.154340|S|100|408.55|0|100
C|CAT|20250710|10:18:23.878461|S|34|408.16|0|34
C|CAT|20250710|10:18:23.889654|S|66|408.16|0|66
C|CAT|20250710|10:18:30.211700|S|34|408.16|0|34
C|CAT|20250710|10:20:19.989078|S|6|408.75|0|6
C|CAT|20250710|10:21:05.563297|S|100|408.34|0|100
C|CAT|20250710|10:25:37.747538|S|100|408.33|0|100
C|CAT|20250710|10:26:53.050460|S|21|408.19|0|21
C|CAT|20250710|10:31:38.271952|S|1|408.24|0|1
C|CAT|20250710|10:39:08.649268|S|18|409.18|0|18
C|CAT|20250710|10:39:14.407155|S|18|409.24|0|18
C|CAT|20250710|10:39:20.119020|S|53|409.24|0|53
C|CAT|20250710|10:39:20.119020|S|2|409.25|0|2
C|CAT|20250710|10:39:27.208865|S|100|409.23|0|100
C|CAT|20250710|10:40:39.349780|S|4|409.44|0|4
C|CAT|20250710|10:48:56.227447|S|20|409.41|0|20
C|CAT|20250710|10:48:56.227447|S|80|409.4|0|80
C|CAT|20250710|10:48:56.227568|S|20|409.4|0|20
C|CAT|20250710|10:50:21.199369|S|69|409.09|0|69
C|CAT|20250710|10:50:58.761925|S|40|409.31|0|40
C|CAT|20250710|10:50:58.761943|S|60|409.31|0|60
C|CAT|20250710|10:59:19.220695|S|71|409.84|0|71
C|CAT|20250710|10:59:19.220695|S|34|409.85|0|34
C|CAT|20250710|11:01:25.346458|S|100|410.1|0|100
C|CAT|20250710|11:06:40.292880|S|50|410.72|0|50
C|CAT|20250710|11:06:40.292937|S|50|410.72|0|50
C|CAT|20250710|11:10:42.770446|S|50|410.34|0|50
C|CAT|20250710|11:17:10.187089|S|100|411.59|0|100
C|CAT|20250710|11:19:15.646645|S|6|411.8|0|6
C|CAT|20250710|11:19:41.754745|S|13|411.78|0|13
C|CAT|20250710|11:20:32.227684|S|23|411.89|0|23
C|CAT|20250710|11:21:31.362467|S|38|411.24|0|38
C|CAT|20250710|11:21:31.362544|S|12|411.24|0|12
C|CAT|20250710|11:28:29.189664|S|100|411.4|0|100
C|CAT|20250710|11:28:45.223276|S|19|411.48|0|19
C|CAT|20250710|11:31:10.298920|S|100|411.65|0|100
C|CAT|20250710|11:33:41.970160|S|80|411.49|0|80
C|CAT|20250710|11:33:41.970160|S|20|411.5|0|20
C|CAT|20250710|11:33:41.970174|S|20|411.49|0|20
C|CAT|20250710|11:34:14.361594|S|27|411.28|0|27
C|CAT|20250710|11:50:31.188977|S|63|410.36|0|63
C|CAT|20250710|12:24:49.799648|S|100|410.49|0|100
C|CAT|20250710|12:32:28.707146|S|8|410.31|0|8
C|CAT|20250710|12:43:19.740903|S|100|410.33|0|100
C|CAT|20250710|12:43:45.661298|S|100|410.26|0|100
C|CAT|20250710|13:17:17.196044|S|1|410.1|0|1
C|CAT|20250710|13:55:22.388226|S|24|409.93|0|24
C|CAT|20250710|13:59:38.458309|S|100|409.65|0|100
C|CAT|20250710|14:01:57.749848|S|1|409.67|0|1
C|CAT|20250710|14:05:29.630663|S|1|409.52|0|1
C|CAT|20250710|14:05:43.091718|S|100|409.47|0|100
C|CAT|20250710|14:06:29.352919|S|12|409.58|0|12
C|CAT|20250710|14:06:29.428179|S|88|409.58|0|88
C|CAT|20250710|14:07:37.967017|S|88|409.77|0|88
C|CAT|20250710|14:18:16.246313|S|24|409.54|0|24
C|CAT|20250710|14:18:39.213148|S|23|409.53|0|23
C|CAT|20250710|14:20:08.052052|S|1|409.47|0|1
C|CAT|20250710|14:20:08.052053|S|1|409.47|0|1
C|CAT|20250710|14:20:08.052053|S|1|409.47|0|1
C|CAT|20250710|14:20:08.052053|S|1|409.47|0|1
C|CAT|20250710|14:20:08.052053|S|1|409.47|0|1
C|CAT|20250710|14:27:00.371306|S|100|409.76|0|100
C|CAT|20250710|14:27:50.812197|S|166|409.63|0|166
C|CAT|20250710|14:27:50.813006|S|105|409.62|0|105
C|CAT|20250710|14:35:21.879523|S|2|409.23|0|2
C|CAT|20250710|14:35:28.755794|S|2|409.2|0|2
C|CAT|20250710|14:43:16.924523|S|25|409.41|0|25
C|CAT|20250710|14:43:21.187612|S|30|409.41|0|30
C|CAT|20250710|14:44:52.199052|S|8|409.43|0|8
C|CAT|20250710|14:44:55.407822|S|8|409.41|0|8
C|CAT|20250710|14:44:58.665845|S|4|409.41|0|4
C|CAT|20250710|14:57:33.282533|S|100|408.35|0|100
C|CAT|20250710|15:00:00.703758|S|100|408.6|0|100
C|CAT|20250710|15:01:19.125118|S|2|408.61|0|2
C|CAT|20250710|15:01:19.125118|S|49|408.61|0|49
C|CAT|20250710|15:06:07.579580|S|3|408.77|0|3
C|CAT|20250710|15:06:07.579580|S|6|408.77|0|6
C|CAT|20250710|15:06:07.579580|S|100|408.77|0|100
C|CAT|20250710|15:09:52.866761|S|12|409.24|0|12
C|CAT|20250710|15:09:52.866932|S|88|409.24|0|88
C|CAT|20250710|15:12:10.954196|S|100|409.05|0|100
C|CAT|20250710|15:15:22.987327|S|100|408.87|0|100
C|CAT|20250710|15:18:28.474838|S|1|408.87|0|1
C|CAT|20250710|15:20:46.651295|S|89|408.96|0|89
C|CAT|20250710|15:26:56.594829|S|50|408.58|0|50
C|CAT|20250710|15:26:56.595484|S|3|408.58|0|3
C|CAT|20250710|15:26:56.595568|S|47|408.58|0|47
C|CAT|20250710|15:26:56.595569|S|8|408.58|0|8
C|CAT|20250710|15:27:45.712933|S|5|408.61|0|5
C|CAT|20250710|15:27:45.712933|S|100|408.61|0|100
C|CAT|20250710|15:29:08.673300|S|5|408.37|0|5
C|CAT|20250710|15:32:07.025463|S|100|408.37|0|100
C|CAT|20250710|15:33:40.742650|S|2|408.57|0|2
C|CAT|20250710|15:35:02.082049|S|36|408.46|0|36
C|CAT|20250710|15:45:42.067595|S|150|408.62|0|150
C|CAT|20250710|15:45:42.067596|S|31|408.615|0|31
C|CAT|20250710|15:49:01.922182|S|100|408.34|0|100
C|CAT|20250710|15:50:59.615763|S|2|408.14|0|2
C|CAT|20250710|15:50:59.615763|S|3|408.14|0|3
C|CAT|20250710|15:51:01.162301|S|5|408|0|5
C|CAT|20250710|15:53:19.752444|S|1|407.88|0|1
C|CAT|20250710|15:53:19.760478|S|14|407.88|0|14
C|CAT|20250710|15:53:19.760479|S|86|407.87|0|86
C|CAT|20250710|15:53:19.760556|S|11|407.87|0|11
C|CAT|20250710|15:54:03.380298|S|56|407.73|0|56
C|CAT|20250710|15:54:03.380922|S|44|407.73|0|44
C|CAT|20250710|15:54:03.380922|S|2|407.73|0|2
C|CAT|20250710|15:54:46.089230|S|4|407.67|0|4
C|CAT|20250710|15:54:50.054167|S|75|407.67|0|75
C|CAT|20250710|15:54:50.054184|S|20|407.67|0|20
C|CAT|20250710|15:57:46.400697|S|75|408.17|0|75
C|CAT|20250710|15:57:46.400697|S|6|408.18|0|6
C|CAT|20250710|15:57:46.400851|S|125|408.17|0|125
C|CAT|20250710|15:57:57.153166|S|3|408.21|0|3
C|CAT|20250710|15:58:25.300547|S|100|408.07|0|100
C|CAT|20250710|15:58:34.412506|S|53|408.23|0|53
C|CAT|20250710|15:58:34.412507|S|22|408.23|0|22
C|CAT|20250710|15:58:51.120652|S|100|408.27|0|100
C|CAT|20250710|15:59:07.925980|S|96|408.24|0|96
C|CAT|20250710|15:59:17.077579|S|47|408.15|0|47
C|CAT|20250710|15:59:27.122592|S|100|408.16|0|100
C|CAT|20250710|15:59:27.122592|S|100|408.15|0|100
C|CAT|20250710|15:59:27.122593|S|86|408.16|0|86
C|CAT|20250710|15:59:47.135067|S|34|408.29|0|34
C|CAT|20250710|15:59:47.135067|S|50|408.28|0|50
C|CAT|20250710|15:59:47.135067|S|100|408.28|0|100
C|CAT|20250710|15:59:47.135068|S|100|408.3|0|100
C|CAT|20250710|15:59:47.135068|S|100|408.3|0|100
C|CAT|20250710|15:59:47.135069|S|8|408.36|0|8
C|CAT|20250710|15:59:47.135232|S|62|408.3|0|62
C|CAT|20250710|15:59:47.136331|S|34|408.39|0|34
C|CATX|20250710|10:46:58.104081|S|51|3.85|0|51
C|CATX|20250710|10:47:16.804109|S|51|3.85|0|51
C|CATX|20250710|10:47:36.484026|S|51|3.85|0|51
C|CATX|20250710|10:47:56.404145|S|51|3.85|0|51
C|CATX|20250710|12:50:43.712750|S|1|3.9|0|1
C|CATX|20250710|15:40:52.100371|S|20|4.11|0|20
C|CATX|20250710|15:41:32.100344|S|20|4.1|0|20
C|CATX|20250710|15:49:59.034192|S|100|4.085|0|100
C|CATX|20250710|15:59:42.163277|S|70|4.09|0|70
C|CATX|20250710|15:59:51.917519|S|3|4.1|0|3
C|CATY|20250710|11:27:52.102252|S|158|48.7|0|158
C|CATY|20250710|12:50:37.366063|S|94|48.66|0|94
C|CATY|20250710|12:50:37.366063|S|120|48.66|0|120
C|CATY|20250710|13:29:46.089916|S|97|48.7|0|97
C|CATY|20250710|13:29:46.089925|S|1|48.7|0|1
C|CATY|20250710|13:29:46.145957|S|97|48.7|0|97
C|CATY|20250710|13:56:24.514463|S|203|48.76|0|203
C|CATY|20250710|13:57:19.568673|S|107|48.74|0|107
C|CATY|20250710|14:04:10.025460|S|93|48.56|0|93
C|CATY|20250710|14:04:10.025460|S|101|48.56|0|101
C|CATY|20250710|14:04:10.025461|S|94|48.56|0|94
C|CATY|20250710|14:32:21.670897|S|13|48.56|0|13
C|CATY|20250710|14:33:02.709697|S|60|48.53|0|60
C|CATY|20250710|14:33:02.709733|S|38|48.53|0|38
C|CATY|20250710|15:43:20.836935|S|19|48.53|0|19
C|CATY|20250710|15:58:20.130307|S|5|48.52|0|5
C|CATY|20250710|15:58:20.130628|S|4|48.52|0|4
C|CATY|20250710|15:59:35.049195|S|100|48.475|0|100
C|CAVA|20250710|09:31:47.220647|S|3|89.61|0|3
C|CAVA|20250710|09:36:48.883446|S|6|90.52|0|6
C|CAVA|20250710|09:47:49.778410|S|57|90.14|0|57
C|CAVA|20250710|09:48:46.442022|S|100|89.99|0|100
C|CAVA|20250710|09:48:46.442071|S|100|90|0|100
C|CAVA|20250710|09:48:46.442153|S|1|90|0|1
C|CAVA|20250710|09:48:46.442210|S|1|90|0|1
C|CAVA|20250710|09:52:12.399692|S|2|90.39|0|2
C|CAVA|20250710|09:58:49.535874|S|2|90.3|0|2
C|CAVA|20250710|10:04:48.692411|S|74|90.4|0|74
C|CAVA|20250710|10:04:48.693180|S|77|90.42|0|77
C|CAVA|20250710|10:07:11.115256|S|17|90.39|0|17
C|CAVA|20250710|10:07:30.292773|S|100|90.155|0|100
C|CAVA|20250710|10:25:28.580483|S|17|90.78|0|17
C|CAVA|20250710|10:26:02.031659|S|1|90.77|0|1
C|CAVA|20250710|10:26:02.031667|S|1|90.77|0|1
C|CAVA|20250710|10:26:02.031675|S|99|90.77|0|99
C|CAVA|20250710|10:39:16.348456|S|20|91.22|0|20
C|CAVA|20250710|10:57:59.157904|S|50|91.51|0|50
C|CAVA|20250710|11:10:22.474400|S|5|91.14|0|5
C|CAVA|20250710|11:30:52.649802|S|2|91.585|0|2
C|CAVA|20250710|11:30:57.670839|S|50|91.535|0|50
C|CAVA|20250710|11:35:08.752479|S|1|91.54|0|1
C|CAVA|20250710|11:35:08.752479|S|16|91.54|0|16
C|CAVA|20250710|11:35:08.752524|S|17|91.54|0|17
C|CAVA|20250710|11:41:24.978183|S|100|91.53|0|100
C|CAVA|20250710|11:41:24.978184|S|20|91.53|0|20
C|CAVA|20250710|11:41:45.176617|S|100|91.44|0|100
C|CAVA|20250710|11:42:56.481278|S|28|91.64|0|28
C|CAVA|20250710|12:02:12.837291|S|100|91.64|0|100
C|CAVA|20250710|12:53:16.058491|S|11|91.1|0|11
C|CAVA|20250710|13:06:15.160289|S|3|91.76|0|3
C|CAVA|20250710|13:16:02.075454|S|100|91.815|0|100
C|CAVA|20250710|13:34:39.102278|S|1|91.865|0|1
C|CAVA|20250710|13:43:30.582877|S|1|91.78|0|1
C|CAVA|20250710|13:44:22.898718|S|50|91.77|0|50
C|CAVA|20250710|14:04:37.621801|S|2|91.47|0|2
C|CAVA|20250710|14:08:43.913763|S|3|91.575|0|3
C|CAVA|20250710|14:19:52.015497|S|6|91.66|0|6
C|CAVA|20250710|14:28:48.608621|S|50|91.57|0|50
C|CAVA|20250710|14:36:04.608640|S|100|91.72|0|100
C|CAVA|20250710|14:40:23.214445|S|8|92|0|8
C|CAVA|20250710|14:41:55.595459|S|50|91.99|0|50
C|CAVA|20250710|14:55:00.030469|S|100|91.89|0|100
C|CAVA|20250710|14:55:00.030469|S|20|91.89|0|20
C|CAVA|20250710|14:55:00.030530|S|30|91.89|0|30
C|CAVA|20250710|15:00:16.876380|S|2|91.95|0|2
C|CAVA|20250710|15:03:51.971791|S|1|92.06|0|1
C|CAVA|20250710|15:03:51.971791|S|1|92.06|0|1
C|CAVA|20250710|15:03:51.971791|S|98|92.05|0|98
C|CAVA|20250710|15:03:51.971793|S|2|92.05|0|2
C|CAVA|20250710|15:09:14.110776|S|4|92.28|0|4
C|CAVA|20250710|15:09:14.110953|S|96|92.28|0|96
C|CAVA|20250710|15:09:17.348062|S|100|92.28|0|100
C|CAVA|20250710|15:09:18.749002|S|3|92.27|0|3
C|CAVA|20250710|15:10:49.244424|S|100|92.34|0|100
C|CAVA|20250710|15:11:00.030099|S|62|92.36|0|62
C|CAVA|20250710|15:16:01.115678|S|2|92.21|0|2
C|CAVA|20250710|15:19:39.959798|S|100|92.26|0|100
C|CAVA|20250710|15:35:39.412009|S|1|92.15|0|1
C|CAVA|20250710|15:37:44.389073|S|88|92.26|0|88
C|CAVA|20250710|15:37:44.389114|S|12|92.26|0|12
C|CAVA|20250710|15:37:44.389115|S|88|92.26|0|88
C|CAVA|20250710|15:39:55.122722|S|100|92.21|0|100
C|CAVA|20250710|15:42:38.016859|S|7|92.25|0|7
C|CAVA|20250710|15:42:38.016873|S|8|92.25|0|8
C|CAVA|20250710|15:49:17.582187|S|100|92.12|0|100
C|CAVA|20250710|15:50:06.487169|S|88|92.1|0|88
C|CAVA|20250710|15:50:51.140142|S|3|91.9|0|3
C|CAVA|20250710|15:52:49.033885|S|17|91.95|0|17
C|CAVA|20250710|15:53:34.841702|S|7|91.95|0|7
C|CAVA|20250710|15:53:44.423609|S|5|91.97|0|5
C|CAVA|20250710|15:53:49.085036|S|50|91.97|0|50
C|CAVA|20250710|15:53:59.483728|S|6|91.99|0|6
C|CAVA|20250710|15:54:01.811650|S|49|91.99|0|49
C|CAVA|20250710|15:54:01.811650|S|29|91.99|0|29
C|CAVA|20250710|15:54:01.811689|S|100|91.98|0|100
C|CAVA|20250710|15:54:06.965213|S|53|91.96|0|53
C|CAVA|20250710|15:54:06.965213|S|22|91.97|0|22
C|CAVA|20250710|15:54:06.965213|S|25|91.97|0|25
C|CAVA|20250710|15:54:06.975724|S|100|91.92|0|100
C|CAVA|20250710|15:55:09.362486|S|100|91.9|0|100
C|CAVA|20250710|15:55:23.261849|S|40|91.89|0|40
C|CAVA|20250710|15:55:23.261863|S|60|91.89|0|60
C|CAVA|20250710|15:56:05.411063|S|100|91.81|0|100
C|CAVA|20250710|15:57:48.562396|S|100|91.8|0|100
C|CAVA|20250710|15:58:21.684581|S|100|91.76|0|100
C|CAVA|20250710|15:58:27.467024|S|100|91.75|0|100
C|CAVA|20250710|15:58:31.379122|S|100|91.75|0|100
C|CAVA|20250710|15:58:31.379665|S|96|91.76|0|96
C|CAVA|20250710|15:58:31.379665|S|100|91.76|0|100
C|CAVA|20250710|15:59:02.542198|S|100|91.73|0|100
C|CAVA|20250710|15:59:27.363555|S|100|91.66|0|100
C|CAVA|20250710|15:59:29.510666|S|100|91.66|0|100
C|CAVA|20250710|15:59:33.429327|S|100|91.65|0|100
C|CAVA|20250710|15:59:34.047626|S|100|91.65|0|100
C|CAVA|20250710|15:59:38.040369|S|100|91.63|0|100
C|CAVA|20250710|15:59:42.501972|S|100|91.575|0|100
C|CAVA|20250710|15:59:42.537623|S|21|91.6|0|21
C|CAVA|20250710|15:59:46.507215|S|100|91.57|0|100
C|CAVA|20250710|15:59:46.507216|S|100|91.57|0|100
C|CAVA|20250710|15:59:46.524585|S|100|91.565|0|100
C|CAVA|20250710|15:59:47.499806|S|100|91.56|0|100
C|CAVA|20250710|15:59:47.499806|S|100|91.57|0|100
C|CAVA|20250710|15:59:47.499807|S|100|91.57|0|100
C|CAVA|20250710|15:59:47.499807|S|100|91.57|0|100
C|CAVA|20250710|15:59:47.499807|S|100|91.57|0|100
C|CAVA|20250710|15:59:47.499809|S|23|91.57|0|23
C|CAVA|20250710|15:59:47.499809|S|100|91.57|0|100
C|CAVA|20250710|15:59:54.053841|S|200|91.55|0|200
C|CAVA|20250710|15:59:57.887048|S|100|91.49|0|100
C|CAVA|20250710|15:59:57.998301|S|100|91.49|0|100
C|CB|20250710|09:44:31.602421|S|38|278.64|0|38
C|CB|20250710|09:48:38.574336|S|8|279.64|0|8
C|CB|20250710|09:48:38.574517|S|9|279.64|0|9
C|CB|20250710|10:07:03.348595|S|38|279.66|0|38
C|CB|20250710|10:07:03.348604|S|38|279.66|0|38
C|CB|20250710|10:42:19.541037|S|40|279.25|0|40
C|CB|20250710|10:42:19.541103|S|29|279.25|0|29
C|CB|20250710|10:42:19.541464|S|69|279.25|0|69
C|CB|20250710|10:42:19.541471|S|1|279.25|0|1
C|CB|20250710|10:42:19.542468|S|11|279.25|0|11
C|CB|20250710|10:48:31.212423|S|40|279.25|0|40
C|CB|20250710|10:48:31.212530|S|12|279.25|0|12
C|CB|20250710|10:48:31.212920|S|100|279.25|0|100
C|CB|20250710|10:48:31.212959|S|4|279.25|0|4
C|CB|20250710|11:22:17.319819|S|7|279.63|0|7
C|CB|20250710|11:25:33.952382|S|167|279.69|0|167
C|CB|20250710|11:27:40.097078|S|100|279.44|0|100
C|CB|20250710|11:47:25.354544|S|100|279.97|0|100
C|CB|20250710|12:43:32.315112|S|100|280.14|0|100
C|CB|20250710|13:20:35.764362|S|4|280.75|0|4
C|CB|20250710|13:20:35.764362|S|6|280.74|0|6
C|CB|20250710|13:20:38.476267|S|10|280.72|0|10
C|CB|20250710|13:22:16.535446|S|38|280.71|0|38
C|CB|20250710|13:24:18.106605|S|38|280.69|0|38
C|CB|20250710|13:37:28.412434|S|100|280.83|0|100
C|CB|20250710|13:37:28.412537|S|45|280.83|0|45
C|CB|20250710|13:39:13.208674|S|36|280.7|0|36
C|CB|20250710|13:43:08.501841|S|1|280.87|0|1
C|CB|20250710|13:43:08.501841|S|12|280.83|0|12
C|CB|20250710|13:51:27.146492|S|22|280.36|0|22
C|CB|20250710|14:05:42.993097|S|100|280.18|0|100
C|CB|20250710|14:26:04.513196|S|22|280.43|0|22
C|CB|20250710|15:10:41.141924|S|100|279.76|0|100
C|CB|20250710|15:10:41.146504|S|100|279.78|0|100
C|CB|20250710|15:22:32.006530|S|77|280|0|77
C|CB|20250710|15:46:17.778975|S|148|280.55|0|148
C|CB|20250710|15:48:26.131019|S|67|280.73|0|67
C|CB|20250710|15:48:50.473069|S|100|280.74|0|100
C|CB|20250710|15:55:22.932789|S|75|280.55|0|75
C|CB|20250710|15:55:22.932806|S|56|280.55|0|56
C|CB|20250710|15:55:42.312936|S|100|280.41|0|100
C|CB|20250710|15:55:42.312963|S|47|280.41|0|47
C|CB|20250710|15:56:00.697349|S|35|280.35|0|35
C|CB|20250710|15:57:44.569792|S|1|280.45|0|1
C|CB|20250710|15:58:30.497811|S|1|280.35|0|1
C|CB|20250710|15:59:48.505662|S|100|280.56|0|100
C|CB|20250710|15:59:48.505662|S|9|280.56|0|9
C|CBAN|20250710|10:29:04.427111|S|89|17.86|0|89
C|CBAN|20250710|10:29:04.427181|S|89|17.85|0|89
C|CBIO|20250710|13:33:28.519631|S|2|13.89|0|2
C|CBIO|20250710|14:41:12.836004|S|100|14.015|0|100
C|CBIO|20250710|14:57:51.172038|S|100|13.88|0|100
C|CBIO|20250710|15:58:55.651643|S|100|13.53|0|100
C|CBIO|20250710|15:58:55.658070|S|100|13.52|0|100
C|CBL|20250710|11:21:18.973752|S|2|25.97|0|2
C|CBNA|20250710|10:26:43.731935|S|1|26.66|0|1
C|CBNA|20250710|10:26:52.544088|S|1|26.62|0|1
C|CBNK|20250710|13:29:08.844094|S|3|35.42|0|3
C|CBOE|20250710|09:56:27.702584|S|89|232.38|0|89
C|CBOE|20250710|09:56:46.181756|S|13|232.25|0|13
C|CBOE|20250710|09:56:46.181756|S|23|232.37|0|23
C|CBOE|20250710|09:56:46.181757|S|78|232.07|0|78
C|CBOE|20250710|09:56:46.181768|S|36|232.07|0|36
C|CBOE|20250710|10:05:28.991411|S|50|231.55|0|50
C|CBOE|20250710|10:05:28.991412|S|25|231.55|0|25
C|CBOE|20250710|10:05:55.250518|S|71|231.66|0|71
C|CBOE|20250710|10:12:45.987771|S|81|232.81|0|81
C|CBOE|20250710|10:18:30.442491|S|3|233.17|0|3
C|CBOE|20250710|10:36:12.502807|S|90|232.07|0|90
C|CBOE|20250710|11:34:49.903560|S|1|232.64|0|1
C|CBOE|20250710|12:10:27.117452|S|10|233.07|0|10
C|CBOE|20250710|13:22:29.053950|S|2|232.31|0|2
C|CBOE|20250710|13:27:15.775093|S|27|232.38|0|27
C|CBOE|20250710|13:31:52.628591|S|10|232.47|0|10
C|CBOE|20250710|13:57:30.842592|S|1|232.03|0|1
C|CBOE|20250710|13:58:44.802506|S|1|232.33|0|1
C|CBOE|20250710|13:58:44.802519|S|1|232.33|0|1
C|CBOE|20250710|14:23:27.494947|S|100|233.135|0|100
C|CBOE|20250710|14:32:06.090886|S|8|232.92|0|8
C|CBOE|20250710|14:32:06.091064|S|50|232.97|0|50
C|CBOE|20250710|14:32:06.091064|S|25|232.96|0|25
C|CBOE|20250710|14:32:06.091099|S|1|232.98|0|1
C|CBOE|20250710|14:55:45.024080|S|50|233.36|0|50
C|CBOE|20250710|14:55:45.024081|S|50|233.38|0|50
C|CBOE|20250710|15:05:06.609188|S|50|233.24|0|50
C|CBOE|20250710|15:19:44.253411|S|36|233.26|0|36
C|CBOE|20250710|15:35:51.773402|S|1|233.955|0|1
C|CBOE|20250710|15:42:47.994575|S|50|234.02|0|50
C|CBOE|20250710|15:42:47.994721|S|42|234.02|0|42
C|CBOE|20250710|15:51:21.919955|S|4|234.28|0|4
C|CBOE|20250710|15:52:02.046867|S|25|234.23|0|25
C|CBOE|20250710|15:52:02.046868|S|50|234.24|0|50
C|CBOE|20250710|15:54:50.707694|S|50|233.86|0|50
C|CBOE|20250710|15:57:30.956752|S|100|234.14|0|100
C|CBOE|20250710|15:59:18.898905|S|25|234.5|0|25
C|CBOE|20250710|15:59:18.898905|S|9|234.5|0|9
C|CBOE|20250710|15:59:18.898905|S|50|234.5|0|50
C|CBOE|20250710|15:59:18.898905|S|50|234.49|0|50
C|CBOE|20250710|15:59:32.453667|S|50|234.39|0|50
C|CBOE|20250710|15:59:32.453667|S|50|234.38|0|50
C|CBOE|20250710|15:59:45.612521|S|50|234.36|0|50
C|CBOE|20250710|15:59:45.612521|S|50|234.36|0|50
C|CBOE|20250710|15:59:45.612522|S|22|234.38|0|22
C|CBOE|20250710|15:59:45.612522|S|50|234.37|0|50
C|CBOE|20250710|15:59:45.997775|S|100|234.26|0|100
C|CBOE|20250710|15:59:46.554078|S|100|234.26|0|100
C|CBOE|20250710|15:59:46.574001|S|100|234.26|0|100
C|CBOE|20250710|15:59:47.497580|S|100|234.26|0|100
C|CBOE|20250710|15:59:47.500262|S|100|234.26|0|100
C|CBOE|20250710|15:59:52.870852|S|50|234.11|0|50
C|CBOE|20250710|15:59:52.870852|S|25|234.1|0|25
C|CBOE|20250710|15:59:52.870852|S|25|234.1|0|25
C|CBOE|20250710|15:59:52.886413|S|100|234.1|0|100
C|CBOE|20250710|15:59:53.634775|S|100|234.06|0|100
C|CBOE|20250710|15:59:53.640014|S|100|234.05|0|100
C|CBOJ|20250710|10:29:40.193316|S|1|25.7|0|1
C|CBOJ|20250710|12:57:57.553239|S|100|25.74|0|100
C|CBOJ|20250710|13:59:30.677800|S|100|25.77|0|100
C|CBOY|20250710|10:28:10.038316|S|100|25.08|0|100
C|CBOY|20250710|10:31:32.132346|S|100|25.09|0|100
C|CBOY|20250710|13:31:59.349766|S|50|25.13|0|50
C|CBOY|20250710|14:10:50.580466|S|100|25.13|0|100
C|CBOY|20250710|14:10:50.581591|S|95|25.13|0|95
C|CBRE|20250710|09:31:04.242332|S|100|139.74|0|100
C|CBRE|20250710|09:59:58.004048|S|1|140.15|0|1
C|CBRE|20250710|10:14:30.080316|S|10|140.68|0|10
C|CBRE|20250710|10:18:02.958994|S|93|140.69|0|93
C|CBRE|20250710|10:18:02.958995|S|6|140.68|0|6
C|CBRE|20250710|10:18:02.958995|S|4|140.68|0|4
C|CBRE|20250710|10:27:21.029660|S|54|140.73|0|54
C|CBRE|20250710|10:27:21.029721|S|38|140.73|0|38
C|CBRE|20250710|10:32:02.340548|S|20|141.22|0|20
C|CBRE|20250710|10:43:11.271726|S|50|142.01|0|50
C|CBRE|20250710|10:47:36.236446|S|100|142.09|0|100
C|CBRE|20250710|11:09:54.054436|S|100|142.235|0|100
C|CBRE|20250710|11:18:50.475736|S|1|142.04|0|1
C|CBRE|20250710|11:18:50.475736|S|9|142.03|0|9
C|CBRE|20250710|11:18:50.475764|S|1|142.03|0|1
C|CBRE|20250710|11:24:00.180285|S|10|141.57|0|10
C|CBRE|20250710|12:03:46.151463|S|50|141.89|0|50
C|CBRE|20250710|12:03:46.151463|S|100|141.87|0|100
C|CBRE|20250710|12:44:05.600731|S|100|141.73|0|100
C|CBRE|20250710|13:28:30.132926|S|29|142.1|0|29
C|CBRE|20250710|13:29:08.474965|S|100|142.1|0|100
C|CBRE|20250710|13:37:41.388677|S|44|142.19|0|44
C|CBRE|20250710|13:56:16.862978|S|83|142.34|0|83
C|CBRE|20250710|13:56:16.862985|S|2|142.34|0|2
C|CBRE|20250710|14:02:54.790131|S|1|142.25|0|1
C|CBRE|20250710|14:04:20.063528|S|100|142.12|0|100
C|CBRE|20250710|14:24:15.296892|S|1|142.18|0|1
C|CBRE|20250710|14:26:12.845740|S|1|142.23|0|1
C|CBRE|20250710|15:13:52.009285|S|38|142.06|0|38
C|CBRE|20250710|15:27:37.331012|S|50|141.8|0|50
C|CBRE|20250710|15:28:18.604331|S|100|141.9|0|100
C|CBRE|20250710|15:38:31.248356|S|100|141.89|0|100
C|CBRE|20250710|15:38:31.248494|S|100|141.89|0|100
C|CBRE|20250710|15:38:31.248598|S|100|141.91|0|100
C|CBRE|20250710|15:52:10.987412|S|85|141.13|0|85
C|CBRE|20250710|15:52:10.987938|S|100|141.13|0|100
C|CBRE|20250710|15:55:54.782344|S|40|141.33|0|40
C|CBRE|20250710|15:55:54.782345|S|60|141.33|0|60
C|CBRE|20250710|15:59:28.430904|S|100|141.24|0|100
C|CBRE|20250710|15:59:32.556834|S|50|141.24|0|50
C|CBRE|20250710|15:59:32.557249|S|100|141.26|0|100
C|CBRE|20250710|15:59:43.876783|S|100|141.25|0|100
C|CBRE|20250710|15:59:44.558141|S|16|141.3|0|16
C|CBRE|20250710|15:59:44.558141|S|100|141.29|0|100
C|CBRE|20250710|15:59:44.558681|S|50|141.3|0|50
C|CBRE|20250710|15:59:44.558723|S|50|141.3|0|50
C|CBRE|20250710|15:59:44.558780|S|50|141.31|0|50
C|CBRE|20250710|15:59:50.361602|S|35|141.16|0|35
C|CBRL|20250710|09:50:08.104419|S|35|68.1|0|35
C|CBRL|20250710|09:50:08.104420|S|12|68.1|0|12
C|CBRL|20250710|09:50:08.104420|S|7|68.1|0|7
C|CBRL|20250710|09:50:08.104420|S|17|68.1|0|17
C|CBRL|20250710|09:50:24.023719|S|5|68.15|0|5
C|CBRL|20250710|09:50:24.023776|S|21|68.15|0|21
C|CBRL|20250710|09:50:45.647152|S|10|68.33|0|10
C|CBRL|20250710|09:50:45.647152|S|6|68.33|0|6
C|CBRL|20250710|09:50:45.647152|S|33|68.33|0|33
C|CBRL|20250710|09:50:49.227911|S|2|68.37|0|2
C|CBRL|20250710|09:50:49.227985|S|21|68.37|0|21
C|CBRL|20250710|09:50:53.172807|S|16|68.37|0|16
C|CBRL|20250710|09:51:01.526983|S|18|68.37|0|18
C|CBRL|20250710|09:51:23.044532|S|22|68.5|0|22
C|CBRL|20250710|09:53:49.582557|S|5|68.38|0|5
C|CBRL|20250710|09:54:37.766477|S|16|68.38|0|16
C|CBRL|20250710|09:54:37.766478|S|15|68.38|0|15
C|CBRL|20250710|09:54:37.766478|S|8|68.38|0|8
C|CBRL|20250710|09:56:07.675597|S|8|68.46|0|8
C|CBRL|20250710|09:59:32.348369|S|11|68.47|0|11
C|CBRL|20250710|09:59:32.348369|S|20|68.47|0|20
C|CBRL|20250710|10:00:36.477114|S|12|68.47|0|12
C|CBRL|20250710|10:00:44.714253|S|34|68.48|0|34
C|CBRL|20250710|10:00:44.858939|S|10|68.51|0|10
C|CBRL|20250710|10:00:44.858939|S|12|68.51|0|12
C|CBRL|20250710|10:00:44.858939|S|12|68.51|0|12
C|CBRL|20250710|10:28:52.337722|S|1|68.05|0|1
C|CBRL|20250710|10:28:52.337730|S|8|68.05|0|8
C|CBRL|20250710|10:28:52.337740|S|1|68.05|0|1
C|CBRL|20250710|10:28:52.337782|S|1|68.05|0|1
C|CBRL|20250710|10:28:52.337810|S|8|68.05|0|8
C|CBRL|20250710|10:28:52.337839|S|1|68.05|0|1
C|CBRL|20250710|10:28:52.337898|S|1|68.05|0|1
C|CBRL|20250710|10:28:52.337903|S|4|68.05|0|4
C|CBRL|20250710|10:28:52.337952|S|1|68.05|0|1
C|CBRL|20250710|10:28:52.337959|S|1|68.05|0|1
C|CBRL|20250710|10:28:52.337974|S|8|68.05|0|8
C|CBRL|20250710|10:28:52.338008|S|1|68.05|0|1
C|CBRL|20250710|10:28:52.338015|S|1|68.05|0|1
C|CBRL|20250710|10:28:52.338075|S|4|68.05|0|4
C|CBRL|20250710|10:28:52.338086|S|1|68.05|0|1
C|CBRL|20250710|10:28:52.338142|S|4|68.05|0|4
C|CBRL|20250710|10:28:52.338193|S|50|68.05|0|50
C|CBRL|20250710|10:28:52.338218|S|4|68.05|0|4
C|CBRL|20250710|10:33:24.185834|S|4|68.14|0|4
C|CBRL|20250710|10:33:24.185904|S|4|68.14|0|4
C|CBRL|20250710|10:33:24.281343|S|4|68.12|0|4
C|CBRL|20250710|10:48:44.258811|S|77|68.12|0|77
C|CBRL|20250710|11:13:53.711252|S|20|68.45|0|20
C|CBRL|20250710|11:45:08.480321|S|10|69.23|0|10
C|CBRL|20250710|12:16:53.153259|S|12|68.64|0|12
C|CBRL|20250710|12:16:53.153259|S|24|68.64|0|24
C|CBRL|20250710|12:56:31.993137|S|7|68.66|0|7
C|CBRL|20250710|12:56:31.993157|S|3|68.66|0|3
C|CBRL|20250710|12:56:31.993157|S|4|68.65|0|4
C|CBRL|20250710|12:56:31.993158|S|4|68.65|0|4
C|CBRL|20250710|12:56:31.993158|S|3|68.65|0|3
C|CBRL|20250710|13:44:23.673200|S|9|68.51|0|9
C|CBRL|20250710|13:44:23.673493|S|20|68.49|0|20
C|CBRL|20250710|14:05:42.647499|S|5|68.27|0|5
C|CBRL|20250710|14:05:42.647710|S|3|68.27|0|3
C|CBRL|20250710|14:18:01.494306|S|8|68.54|0|8
C|CBRL|20250710|14:25:03.659609|S|6|68.83|0|6
C|CBRL|20250710|14:25:03.659609|S|17|68.83|0|17
C|CBRL|20250710|14:39:24.076039|S|100|68.84|0|100
C|CBRL|20250710|14:58:40.860441|S|27|68.53|0|27
C|CBRL|20250710|14:59:47.766070|S|14|68.23|0|14
C|CBRL|20250710|15:14:52.927186|S|11|68.33|0|11
C|CBRL|20250710|15:26:34.839976|S|50|68.29|0|50
C|CBRL|20250710|15:26:34.840194|S|1|68.29|0|1
C|CBRL|20250710|15:26:34.840201|S|49|68.29|0|49
C|CBRL|20250710|15:43:55.617048|S|2|68.22|0|2
C|CBRL|20250710|15:46:17.086935|S|100|68.18|0|100
C|CBRL|20250710|15:51:40.018113|S|6|68.3|0|6
C|CBRL|20250710|15:57:00.133660|S|100|68.36|0|100
C|CBRL|20250710|15:58:29.127533|S|100|68.38|0|100
C|CBRL|20250710|15:59:28.118943|S|81|68.37|0|81
C|CBRL|20250710|15:59:48.791025|S|69|68.37|0|69
C|CBRL|20250710|15:59:48.791553|S|100|68.37|0|100
C|CBSH|20250710|10:47:37.106334|S|91|65.735|0|91
C|CBSH|20250710|11:17:50.050099|S|10|65.9|0|10
C|CBSH|20250710|12:09:14.423588|S|50|65.94|0|50
C|CBSH|20250710|12:09:14.423831|S|50|66.01|0|50
C|CBSH|20250710|12:09:14.424108|S|100|65.94|0|100
C|CBSH|20250710|12:09:14.424155|S|35|65.93|0|35
C|CBSH|20250710|12:10:03.668501|S|1|65.95|0|1
C|CBSH|20250710|12:13:14.502380|S|62|66|0|62
C|CBSH|20250710|12:19:13.731342|S|3|65.865|0|3
C|CBSH|20250710|13:00:04.684759|S|3|66.17|0|3
C|CBT|20250710|09:51:35.015953|S|50|78.68|0|50
C|CBT|20250710|09:51:35.015953|S|50|78.62|0|50
C|CBT|20250710|09:51:35.015953|S|100|78.7|0|100
C|CBT|20250710|09:51:35.026219|S|100|78.42|0|100
C|CBT|20250710|10:03:15.134451|S|96|79.1|0|96
C|CBT|20250710|10:03:15.134656|S|96|79.09|0|96
C|CBT|20250710|10:04:07.670654|S|63|79.1|0|63
C|CBT|20250710|10:04:07.670724|S|33|79.1|0|33
C|CBT|20250710|10:53:20.159590|S|107|79.1|0|107
C|CBT|20250710|10:53:21.407313|S|25|79.18|0|25
C|CBT|20250710|10:55:43.048011|S|19|79.2|0|19
C|CBT|20250710|11:03:40.003947|S|1|79.15|0|1
C|CBT|20250710|13:48:58.363982|S|1|78.98|0|1
C|CBT|20250710|13:49:38.365340|S|1|78.98|0|1
C|CBT|20250710|14:13:50.829008|S|13|78.96|0|13
C|CBT|20250710|15:09:55.398472|S|7|79.03|0|7
C|CBT|20250710|15:46:26.561596|S|25|79.03|0|25
C|CBT|20250710|15:46:26.561661|S|25|79.03|0|25
C|CBT|20250710|15:53:23.905091|S|1|78.93|0|1
C|CBT|20250710|15:58:31.232923|S|7|79.03|0|7
C|CBT|20250710|15:58:31.232945|S|6|79.03|0|6
C|CBT|20250710|15:58:31.232970|S|6|79.02|0|6
C|CBT|20250710|15:58:31.562225|S|100|79.03|0|100
C|CBT|20250710|15:58:31.562226|S|100|79.02|0|100
C|CBT|20250710|15:58:31.562226|S|41|78.98|0|41
C|CBT|20250710|15:59:43.555547|S|71|79.03|0|71
C|CBT|20250710|15:59:43.649976|S|29|79.035|0|29
C|CBTY|20250710|15:27:40.460717|S|100|25.49|0|100
C|CBU|20250710|12:22:08.193226|S|40|59.94|0|40
C|CBU|20250710|12:22:11.339559|S|41|59.94|0|41
C|CBU|20250710|12:25:41.178987|S|70|60.01|0|70
C|CBU|20250710|13:01:04.217745|S|2|60.02|0|2
C|CBU|20250710|13:37:49.811267|S|40|60.02|0|40
C|CBU|20250710|13:44:38.391423|S|67|59.86|0|67
C|CBU|20250710|13:53:29.628489|S|100|59.91|0|100
C|CBU|20250710|14:42:35.106961|S|36|59.64|0|36
C|CBU|20250710|15:10:40.073892|S|69|59.66|0|69
C|CBU|20250710|15:33:52.227607|S|4|59.7|0|4
C|CBU|20250710|15:36:17.460440|S|1|59.68|0|1
C|CBU|20250710|15:42:51.875520|S|100|59.57|0|100
C|CBU|20250710|15:42:51.928455|S|100|59.58|0|100
C|CBU|20250710|15:45:37.509128|S|27|59.61|0|27
C|CBU|20250710|15:45:37.509208|S|73|59.61|0|73
C|CBU|20250710|15:46:41.340239|S|3|59.58|0|3
C|CBU|20250710|15:46:41.340305|S|28|59.58|0|28
C|CBU|20250710|15:46:41.340716|S|18|59.58|0|18
C|CBU|20250710|15:46:41.340740|S|19|59.58|0|19
C|CBU|20250710|15:48:19.516075|S|100|59.55|0|100
C|CBU|20250710|15:48:19.615961|S|100|59.55|0|100
C|CBU|20250710|15:55:36.384109|S|1|59.6|0|1
C|CBUS|20250710|15:59:15.813482|S|1|1.59|0|1
C|CBUS|20250710|15:59:16.982917|S|2|1.59|0|2
C|CBUS|20250710|15:59:18.056223|S|2|1.59|0|2
C|CBUS|20250710|15:59:19.058450|S|2|1.59|0|2
C|CBUS|20250710|15:59:20.012146|S|2|1.59|0|2
C|CBUS|20250710|15:59:21.023746|S|2|1.59|0|2
C|CBUS|20250710|15:59:22.094310|S|2|1.59|0|2
C|CBUS|20250710|15:59:23.524234|S|2|1.59|0|2
C|CBUS|20250710|15:59:24.704322|S|2|1.59|0|2
C|CBUS|20250710|15:59:50.030453|S|78|1.595|0|78
C|CBUS|20250710|15:59:58.121660|S|85|1.61|0|85
C|CBZ|20250710|10:22:26.163318|S|5|73.11|0|5
C|CBZ|20250710|10:22:26.163318|S|100|73.13|0|100
C|CBZ|20250710|10:54:55.440522|S|100|73.01|0|100
C|CBZ|20250710|11:43:27.899494|S|100|73.185|0|100
C|CBZ|20250710|11:49:06.570022|S|100|73.49|0|100
C|CBZ|20250710|12:04:50.620748|S|100|73.6|0|100
C|CBZ|20250710|12:04:50.620748|S|34|73.6|0|34
C|CBZ|20250710|15:51:51.750154|S|25|73.2|0|25
C|CBZ|20250710|15:51:51.750680|S|25|73.2|0|25
C|CBZ|20250710|15:55:39.404187|S|27|73.23|0|27
C|CBZ|20250710|15:59:18.545016|S|100|73.16|0|100
C|CBZ|20250710|15:59:18.571323|S|100|73.12|0|100
C|CBZ|20250710|15:59:19.657098|S|53|73.15|0|53
C|CBZ|20250710|15:59:19.657228|S|47|73.15|0|47
C|CC|20250710|09:30:16.182534|S|2|13.795|0|2
C|CC|20250710|09:36:08.998021|S|125|13.9|0|125
C|CC|20250710|09:39:18.487976|S|123|13.89|0|123
C|CC|20250710|09:39:18.488033|S|125|13.89|0|125
C|CC|20250710|09:39:18.488092|S|52|13.89|0|52
C|CC|20250710|09:40:46.236862|S|100|13.875|0|100
C|CC|20250710|09:41:31.511922|S|125|13.875|0|125
C|CC|20250710|09:41:31.511991|S|125|13.875|0|125
C|CC|20250710|09:45:39.645424|S|14|13.92|0|14
C|CC|20250710|09:54:35.252194|S|100|14.07|0|100
C|CC|20250710|09:56:10.032157|S|194|14.135|0|194
C|CC|20250710|09:56:46.206691|S|100|14.11|0|100
C|CC|20250710|10:01:37.076479|S|125|14.19|0|125
C|CC|20250710|10:05:40.607485|S|3|14.3|0|3
C|CC|20250710|10:06:10.638346|S|100|14.285|0|100
C|CC|20250710|10:09:43.091856|S|125|14.26|0|125
C|CC|20250710|10:09:43.091925|S|125|14.26|0|125
C|CC|20250710|10:09:43.091984|S|50|14.26|0|50
C|CC|20250710|10:17:40.829627|S|100|14.43|0|100
C|CC|20250710|10:29:56.098671|S|100|14.58|0|100
C|CC|20250710|10:40:49.305255|S|56|14.745|0|56
C|CC|20250710|10:40:49.305337|S|27|14.745|0|27
C|CC|20250710|10:44:46.872014|S|125|14.77|0|125
C|CC|20250710|10:44:46.872094|S|125|14.77|0|125
C|CC|20250710|10:46:33.000341|S|200|14.69|0|200
C|CC|20250710|10:46:33.000374|S|100|14.69|0|100
C|CC|20250710|10:46:33.030272|S|100|14.675|0|100
C|CC|20250710|10:46:33.130304|S|4|14.65|0|4
C|CC|20250710|10:47:11.004152|S|100|14.62|0|100
C|CC|20250710|10:47:15.819463|S|100|14.59|0|100
C|CC|20250710|10:47:36.820366|S|4|14.53|0|4
C|CC|20250710|10:47:36.822340|S|5|14.52|0|5
C|CC|20250710|10:47:36.948026|S|100|14.48|0|100
C|CC|20250710|10:49:13.617038|S|125|14.435|0|125
C|CC|20250710|10:49:13.617107|S|125|14.435|0|125
C|CC|20250710|10:59:01.507825|S|100|14.485|0|100
C|CC|20250710|11:04:11.593849|S|6|14.53|0|6
C|CC|20250710|11:07:01.131745|S|125|14.54|0|125
C|CC|20250710|11:07:01.131810|S|125|14.54|0|125
C|CC|20250710|11:07:01.131868|S|50|14.54|0|50
C|CC|20250710|11:22:42.672572|S|100|14.545|0|100
C|CC|20250710|11:23:09.141721|S|100|14.54|0|100
C|CC|20250710|11:26:01.354018|S|41|14.53|0|41
C|CC|20250710|11:46:53.153163|S|100|14.295|0|100
C|CC|20250710|11:52:42.263196|S|100|14.25|0|100
C|CC|20250710|11:54:18.648137|S|100|14.24|0|100
C|CC|20250710|11:54:47.796218|S|100|14.215|0|100
C|CC|20250710|11:56:08.304094|S|100|14.175|0|100
C|CC|20250710|11:58:05.324095|S|19|14.15|0|19
C|CC|20250710|12:03:43.702982|S|20|14.265|0|20
C|CC|20250710|12:11:53.649906|S|125|14.31|0|125
C|CC|20250710|12:15:55.016569|S|100|14.285|0|100
C|CC|20250710|12:47:18.410545|S|100|14.34|0|100
C|CC|20250710|12:59:40.577888|S|100|14.26|0|100
C|CC|20250710|13:10:48.451544|S|100|14.275|0|100
C|CC|20250710|13:16:41.710290|S|29|14.34|0|29
C|CC|20250710|13:16:41.710356|S|71|14.34|0|71
C|CC|20250710|13:19:52.106274|S|100|14.31|0|100
C|CC|20250710|13:28:22.253091|S|100|14.29|0|100
C|CC|20250710|13:41:09.203660|S|100|14.235|0|100
C|CC|20250710|13:41:10.351328|S|100|14.235|0|100
C|CC|20250710|13:55:44.204997|S|9|14.24|0|9
C|CC|20250710|13:55:44.204998|S|4|14.24|0|4
C|CC|20250710|13:59:42.423023|S|100|14.175|0|100
C|CC|20250710|13:59:51.782875|S|6|14.15|0|6
C|CC|20250710|14:00:07.346505|S|100|14.17|0|100
C|CC|20250710|14:05:53.107503|S|125|14.16|0|125
C|CC|20250710|15:07:44.494766|S|10|14.095|0|10
C|CC|20250710|15:10:37.377991|S|2|14.125|0|2
C|CC|20250710|15:10:37.378008|S|2|14.125|0|2
C|CC|20250710|15:22:06.519958|S|118|14.165|0|118
C|CC|20250710|15:31:46.362731|S|100|14.035|0|100
C|CC|20250710|15:31:46.363854|S|100|14.04|0|100
C|CC|20250710|15:31:47.539547|S|100|14.04|0|100
C|CC|20250710|15:34:37.228930|S|6|14.02|0|6
C|CC|20250710|15:35:48.192222|S|100|14.02|0|100
C|CC|20250710|15:36:06.434106|S|6|14.05|0|6
C|CC|20250710|15:37:28.135609|S|2|14.06|0|2
C|CC|20250710|15:40:15.427344|S|62|14.06|0|62
C|CC|20250710|15:40:36.736597|S|6|14.08|0|6
C|CC|20250710|15:41:29.205739|S|8|14.07|0|8
C|CC|20250710|15:41:38.791158|S|100|14.07|0|100
C|CC|20250710|15:41:46.011853|S|100|14.07|0|100
C|CC|20250710|15:42:51.875713|S|100|14.08|0|100
C|CC|20250710|15:42:51.928454|S|100|14.08|0|100
C|CC|20250710|15:43:14.980831|S|2|14.08|0|2
C|CC|20250710|15:43:55.327637|S|22|14.08|0|22
C|CC|20250710|15:44:26.635704|S|89|14.08|0|89
C|CC|20250710|15:44:26.635704|S|11|14.08|0|11
C|CC|20250710|15:48:53.653295|S|39|14.07|0|39
C|CC|20250710|15:48:56.290224|S|100|14.07|0|100
C|CC|20250710|15:50:04.858469|S|100|14.09|0|100
C|CC|20250710|15:52:05.220638|S|90|14.02|0|90
C|CC|20250710|15:52:19.339286|S|34|14.03|0|34
C|CC|20250710|15:53:35.665147|S|75|14.05|0|75
C|CC|20250710|15:53:38.385444|S|100|14.05|0|100
C|CC|20250710|15:53:41.818971|S|100|14.05|0|100
C|CC|20250710|15:54:04.623726|S|17|14.05|0|17
C|CC|20250710|15:54:30.495294|S|100|14.05|0|100
C|CC|20250710|15:55:52.253036|S|20|14.095|0|20
C|CC|20250710|15:55:52.253079|S|125|14.095|0|125
C|CC|20250710|15:55:52.253096|S|11|14.095|0|11
C|CC|20250710|15:55:52.253150|S|44|14.095|0|44
C|CC|20250710|15:56:50.144618|S|44|14.09|0|44
C|CC|20250710|15:56:50.144618|S|56|14.09|0|56
C|CC|20250710|15:57:00.150888|S|100|14.09|0|100
C|CC|20250710|15:57:16.947925|S|96|14.08|0|96
C|CC|20250710|15:57:16.947925|S|4|14.08|0|4
C|CC|20250710|15:57:16.947959|S|4|14.08|0|4
C|CC|20250710|15:57:43.358188|S|6|14.07|0|6
C|CC|20250710|15:57:59.486876|S|1|14.07|0|1
C|CC|20250710|15:58:14.523432|S|70|14.06|0|70
C|CC|20250710|15:58:31.625090|S|56|14.04|0|56
C|CC|20250710|15:58:31.625090|S|200|14.045|0|200
C|CC|20250710|15:58:31.625134|S|92|14.05|0|92
C|CC|20250710|15:58:31.625153|S|8|14.05|0|8
C|CC|20250710|15:58:31.625185|S|9|14.05|0|9
C|CC|20250710|15:58:47.335565|S|96|14.05|0|96
C|CC|20250710|15:59:15.070647|S|46|14.05|0|46
C|CC|20250710|15:59:15.147955|S|54|14.05|0|54
C|CC|20250710|15:59:30.353319|S|100|14.05|0|100
C|CC|20250710|15:59:35.596932|S|41|14.05|0|41
C|CC|20250710|15:59:35.650570|S|100|14.05|0|100
C|CC|20250710|15:59:35.650570|S|100|14.05|0|100
C|CC|20250710|15:59:36.544336|S|38|14.05|0|38
C|CC|20250710|15:59:36.544336|S|62|14.05|0|62
C|CC|20250710|15:59:41.432144|S|23|14.05|0|23
C|CC|20250710|15:59:41.432168|S|23|14.05|0|23
C|CC|20250710|15:59:41.469067|S|100|14.055|0|100
C|CC|20250710|15:59:42.248034|S|45|14.055|0|45
C|CC|20250710|15:59:43.554236|S|55|14.055|0|55
C|CC|20250710|15:59:43.554236|S|45|14.06|0|45
C|CC|20250710|15:59:43.554319|S|55|14.06|0|55
C|CC|20250710|15:59:44.331584|S|25|14.06|0|25
C|CC|20250710|15:59:44.599532|S|25|14.06|0|25
C|CC|20250710|15:59:44.599532|S|75|14.06|0|75
C|CC|20250710|15:59:45.619666|S|100|14.055|0|100
C|CC|20250710|15:59:47.976726|S|100|14.045|0|100
C|CC|20250710|15:59:48.166087|S|100|14.05|0|100
C|CC|20250710|15:59:48.166087|S|100|14.05|0|100
C|CC|20250710|15:59:48.549816|S|61|14.05|0|61
C|CC|20250710|15:59:49.824678|S|6|14.05|0|6
C|CC|20250710|15:59:49.824678|S|91|14.05|0|91
C|CC|20250710|15:59:50.001638|S|1|14.05|0|1
C|CC|20250710|15:59:50.002239|S|71|14.05|0|71
C|CC|20250710|15:59:50.037825|S|195|14.045|0|195
C|CC|20250710|15:59:50.053583|S|49|14.045|0|49
C|CC|20250710|15:59:50.111101|S|137|14.045|0|137
C|CC|20250710|15:59:50.143509|S|1|14.045|0|1
C|CC|20250710|15:59:50.227165|S|43|14.045|0|43
C|CC|20250710|15:59:50.268463|S|5|14.045|0|5
C|CC|20250710|15:59:50.408023|S|20|14.045|0|20
C|CC|20250710|15:59:50.496719|S|21|14.05|0|21
C|CC|20250710|15:59:50.496719|S|22|14.05|0|22
C|CC|20250710|15:59:50.520506|S|4|14.05|0|4
C|CC|20250710|15:59:50.561589|S|1|14.05|0|1
C|CC|20250710|15:59:50.623121|S|2|14.05|0|2
C|CC|20250710|15:59:50.828420|S|3|14.05|0|3
C|CC|20250710|15:59:50.842891|S|1|14.05|0|1
C|CC|20250710|15:59:50.931026|S|1|14.05|0|1
C|CC|20250710|15:59:51.084677|S|3|14.05|0|3
C|CC|20250710|15:59:51.085176|S|3|14.05|0|3
C|CC|20250710|15:59:51.123023|S|1|14.05|0|1
C|CC|20250710|15:59:51.216927|S|2|14.05|0|2
C|CC|20250710|15:59:51.337815|S|2|14.05|0|2
C|CC|20250710|15:59:51.345985|S|1|14.05|0|1
C|CC|20250710|15:59:51.434015|S|2|14.05|0|2
C|CC|20250710|15:59:51.570511|S|20|14.05|0|20
C|CC|20250710|15:59:51.594050|S|2|14.05|0|2
C|CC|20250710|15:59:51.678527|S|22|14.05|0|22
C|CC|20250710|15:59:51.678527|S|43|14.05|0|43
C|CC|20250710|15:59:52.051751|S|9|14.045|0|9
C|CC|20250710|15:59:52.519136|S|3|14.045|0|3
C|CC|20250710|15:59:52.760690|S|27|14.045|0|27
C|CC|20250710|15:59:53.278114|S|10|14.05|0|10
C|CC|20250710|15:59:54.366675|S|97|14.045|0|97
C|CC|20250710|15:59:55.273732|S|34|14.05|0|34
C|CC|20250710|15:59:55.482389|S|162|14.045|0|162
C|CC|20250710|15:59:55.544680|S|45|14.05|0|45
C|CC|20250710|15:59:56.035818|S|1|14.05|0|1
C|CC|20250710|15:59:56.362944|S|20|14.04|0|20
C|CC|20250710|15:59:56.363030|S|100|14.04|0|100
C|CC|20250710|15:59:56.363030|S|79|14.04|0|79
C|CC|20250710|15:59:56.532805|S|1|14.045|0|1
C|CC|20250710|15:59:56.572096|S|148|14.045|0|148
C|CC|20250710|15:59:56.640472|S|20|14.05|0|20
C|CC|20250710|15:59:56.640473|S|1|14.05|0|1
C|CC|20250710|15:59:56.673148|S|33|14.05|0|33
C|CC|20250710|15:59:56.673148|S|29|14.05|0|29
C|CC|20250710|15:59:57.125164|S|7|14.045|0|7
C|CC|20250710|15:59:57.679919|S|5|14.045|0|5
C|CC|20250710|15:59:58.409874|S|11|14.05|0|11
C|CCAP|20250710|14:37:18.739564|S|3|14.58|0|3
C|CCAP|20250710|15:41:31.365453|S|48|14.51|0|48
C|CCAP|20250710|15:41:31.365561|S|52|14.51|0|52
C|CCAP|20250710|15:59:06.999898|S|2|14.49|0|2
C|CCB|20250710|10:10:33.309136|S|18|103.9|0|18
C|CCB|20250710|10:17:20.059566|S|10|103.84|0|10
C|CCB|20250710|10:18:33.036396|S|1|103.85|0|1
C|CCB|20250710|10:18:41.191630|S|10|103.87|0|10
C|CCB|20250710|10:20:04.053587|S|9|103.88|0|9
C|CCB|20250710|10:20:43.227285|S|1|103.88|0|1
C|CCB|20250710|10:22:08.792639|S|9|103.8|0|9
C|CCB|20250710|10:25:11.223621|S|1|103.78|0|1
C|CCB|20250710|10:42:40.027453|S|1|103.16|0|1
C|CCB|20250710|11:40:38.369479|S|3|103.15|0|3
C|CCB|20250710|13:01:41.729344|S|10|104.17|0|10
C|CCB|20250710|13:01:47.977085|S|2|104.17|0|2
C|CCB|20250710|13:02:59.194999|S|10|104.26|0|10
C|CCB|20250710|13:02:59.195000|S|23|104.26|0|23
C|CCB|20250710|13:02:59.195000|S|14|104.26|0|14
C|CCB|20250710|13:03:18.973496|S|14|104.26|0|14
C|CCB|20250710|13:35:27.541592|S|7|104.5|0|7
C|CCB|20250710|14:49:30.234807|S|1|102.95|0|1
C|CCB|20250710|14:49:30.234807|S|12|102.95|0|12
C|CCB|20250710|14:51:13.470202|S|1|102.9|0|1
C|CCB|20250710|14:53:00.307023|S|100|102.91|0|100
C|CCB|20250710|15:30:00.132002|S|23|102.95|0|23
C|CCB|20250710|15:41:48.619520|S|1|102.745|0|1
C|CCB|20250710|15:52:17.795866|S|20|102.32|0|20
C|CCB|20250710|15:52:18.442417|S|20|102.33|0|20
C|CCB|20250710|15:52:18.442468|S|20|102.33|0|20
C|CCB|20250710|15:52:18.442524|S|20|102.33|0|20
C|CCB|20250710|15:52:33.219649|S|20|102.34|0|20
C|CCCC|20250710|10:07:29.913544|S|100|1.975|0|100
C|CCCC|20250710|10:07:29.915522|S|2|1.98|0|2
C|CCCC|20250710|10:13:52.935730|S|100|1.985|0|100
C|CCCC|20250710|10:48:53.152675|S|81|1.965|0|81
C|CCCC|20250710|10:48:54.261354|S|81|1.965|0|81
C|CCCC|20250710|10:53:58.979919|S|81|1.975|0|81
C|CCCC|20250710|10:57:49.140129|S|100|1.985|0|100
C|CCCC|20250710|10:58:10.532504|S|100|1.99|0|100
C|CCCC|20250710|11:07:24.059039|S|100|2.03|0|100
C|CCCC|20250710|11:07:24.059039|S|88|2.03|0|88
C|CCCC|20250710|11:29:49.861719|S|100|1.995|0|100
C|CCCC|20250710|11:29:49.870928|S|100|1.975|0|100
C|CCCC|20250710|11:29:49.873704|S|50|1.975|0|50
C|CCCC|20250710|11:32:43.125080|S|82|1.99|0|82
C|CCCC|20250710|11:32:58.526501|S|18|1.99|0|18
C|CCCC|20250710|11:33:12.138082|S|82|1.99|0|82
C|CCCC|20250710|11:33:28.492368|S|82|1.99|0|82
C|CCCC|20250710|11:33:35.746722|S|100|1.99|0|100
C|CCCC|20250710|11:33:57.946280|S|82|1.99|0|82
C|CCCC|20250710|12:04:54.405775|S|100|1.97|0|100
C|CCCC|20250710|13:37:03.684069|S|100|1.995|0|100
C|CCCC|20250710|13:41:49.935348|S|72|2|0|72
C|CCCC|20250710|14:01:40.838771|S|100|1.98|0|100
C|CCCC|20250710|14:06:45.031154|S|24|1.99|0|24
C|CCCC|20250710|14:07:56.475477|S|1|1.99|0|1
C|CCCC|20250710|14:39:20.788086|S|100|1.96|0|100
C|CCCC|20250710|14:39:46.107184|S|100|1.96|0|100
C|CCCC|20250710|14:40:20.961253|S|41|1.96|0|41
C|CCCC|20250710|14:43:24.828808|S|100|1.97|0|100
C|CCCC|20250710|14:59:33.787240|S|1|1.99|0|1
C|CCCC|20250710|15:12:46.822030|S|9|2|0|9
C|CCCC|20250710|15:17:23.560033|S|1|1.99|0|1
C|CCCC|20250710|15:25:08.697941|S|100|1.98|0|100
C|CCCC|20250710|15:59:47.213983|S|17|2.01|0|17
C|CCCC|20250710|15:59:48.344160|S|36|2|0|36
C|CCCC|20250710|15:59:53.485589|S|17|2|0|17
C|CCCC|20250710|15:59:53.485589|S|140|2|0|140
C|CCCC|20250710|15:59:54.893815|S|16|2.01|0|16
C|CCCS|20250710|09:39:06.048405|S|41|9.63|0|41
C|CCCS|20250710|09:46:38.024536|S|2|9.61|0|2
C|CCCS|20250710|09:46:38.024564|S|2|9.61|0|2
C|CCCS|20250710|10:05:37.052826|S|100|9.6|0|100
C|CCCS|20250710|10:05:45.252457|S|100|9.6|0|100
C|CCCS|20250710|10:05:59.216544|S|60|9.6|0|60
C|CCCS|20250710|10:07:35.965665|S|100|9.59|0|100
C|CCCS|20250710|10:15:51.435938|S|100|9.605|0|100
C|CCCS|20250710|10:15:51.435956|S|100|9.605|0|100
C|CCCS|20250710|10:15:51.436008|S|300|9.605|0|300
C|CCCS|20250710|10:17:31.001547|S|102|9.625|0|102
C|CCCS|20250710|10:23:43.111328|S|76|9.65|0|76
C|CCCS|20250710|10:26:21.978440|S|100|9.62|0|100
C|CCCS|20250710|10:26:29.461172|S|200|9.615|0|200
C|CCCS|20250710|10:26:36.183442|S|200|9.615|0|200
C|CCCS|20250710|10:26:40.147543|S|100|9.62|0|100
C|CCCS|20250710|10:26:40.147543|S|100|9.615|0|100
C|CCCS|20250710|10:26:59.733664|S|100|9.61|0|100
C|CCCS|20250710|10:27:11.181894|S|100|9.615|0|100
C|CCCS|20250710|10:30:46.987302|S|100|9.63|0|100
C|CCCS|20250710|10:31:05.670239|S|100|9.63|0|100
C|CCCS|20250710|10:31:05.670240|S|100|9.63|0|100
C|CCCS|20250710|10:31:16.847277|S|100|9.63|0|100
C|CCCS|20250710|10:39:04.693496|S|100|9.58|0|100
C|CCCS|20250710|10:45:11.600991|S|5|9.615|0|5
C|CCCS|20250710|10:45:11.601053|S|500|9.615|0|500
C|CCCS|20250710|10:45:11.601127|S|95|9.615|0|95
C|CCCS|20250710|10:48:03.674781|S|31|9.605|0|31
C|CCCS|20250710|10:48:22.859956|S|31|9.6|0|31
C|CCCS|20250710|10:49:00.023794|S|31|9.6|0|31
C|CCCS|20250710|10:49:35.038581|S|44|9.605|0|44
C|CCCS|20250710|10:49:50.473802|S|44|9.605|0|44
C|CCCS|20250710|10:50:22.225027|S|24|9.61|0|24
C|CCCS|20250710|10:50:36.816122|S|29|9.6|0|29
C|CCCS|20250710|10:50:55.715489|S|2|9.6|0|2
C|CCCS|20250710|10:58:18.033447|S|12|9.625|0|12
C|CCCS|20250710|10:59:22.204706|S|7|9.63|0|7
C|CCCS|20250710|11:00:27.871565|S|16|9.64|0|16
C|CCCS|20250710|11:00:49.299910|S|100|9.635|0|100
C|CCCS|20250710|11:00:49.299980|S|500|9.635|0|500
C|CCCS|20250710|11:03:18.164689|S|8|9.64|0|8
C|CCCS|20250710|11:03:18.164689|S|34|9.64|0|34
C|CCCS|20250710|11:05:28.167694|S|16|9.66|0|16
C|CCCS|20250710|11:10:46.340347|S|25|9.66|0|25
C|CCCS|20250710|11:14:26.130132|S|500|9.655|0|500
C|CCCS|20250710|11:15:33.457757|S|29|9.665|0|29
C|CCCS|20250710|11:17:42.869780|S|67|9.665|0|67
C|CCCS|20250710|11:18:45.085968|S|67|9.67|0|67
C|CCCS|20250710|11:19:11.876125|S|67|9.665|0|67
C|CCCS|20250710|11:20:06.447424|S|67|9.665|0|67
C|CCCS|20250710|11:20:26.436832|S|14|9.65|0|14
C|CCCS|20250710|11:23:07.728990|S|30|9.65|0|30
C|CCCS|20250710|11:23:59.497998|S|5|9.64|0|5
C|CCCS|20250710|11:23:59.497998|S|100|9.64|0|100
C|CCCS|20250710|11:24:47.629481|S|31|9.65|0|31
C|CCCS|20250710|11:27:02.104746|S|30|9.65|0|30
C|CCCS|20250710|11:29:19.872027|S|17|9.645|0|17
C|CCCS|20250710|11:34:13.993473|S|30|9.65|0|30
C|CCCS|20250710|11:35:34.677431|S|30|9.65|0|30
C|CCCS|20250710|11:36:55.517579|S|30|9.65|0|30
C|CCCS|20250710|11:37:42.500023|S|10|9.65|0|10
C|CCCS|20250710|11:37:42.500024|S|4|9.65|0|4
C|CCCS|20250710|11:37:42.500024|S|30|9.65|0|30
C|CCCS|20250710|11:37:54.127451|S|20|9.65|0|20
C|CCCS|20250710|11:38:23.561416|S|6|9.65|0|6
C|CCCS|20250710|11:38:23.561417|S|24|9.65|0|24
C|CCCS|20250710|11:38:24.702065|S|44|9.65|0|44
C|CCCS|20250710|11:39:04.550853|S|28|9.66|0|28
C|CCCS|20250710|11:44:21.903792|S|30|9.66|0|30
C|CCCS|20250710|11:45:26.094576|S|100|9.655|0|100
C|CCCS|20250710|11:45:26.094589|S|100|9.655|0|100
C|CCCS|20250710|11:46:27.999743|S|65|9.665|0|65
C|CCCS|20250710|11:47:04.073266|S|52|9.69|0|52
C|CCCS|20250710|11:49:07.359624|S|66|9.69|0|66
C|CCCS|20250710|11:49:52.816234|S|66|9.685|0|66
C|CCCS|20250710|11:52:02.366696|S|100|9.72|0|100
C|CCCS|20250710|11:52:15.935231|S|34|9.72|0|34
C|CCCS|20250710|11:53:38.950859|S|100|9.735|0|100
C|CCCS|20250710|11:53:38.950917|S|100|9.735|0|100
C|CCCS|20250710|11:53:38.950926|S|400|9.735|0|400
C|CCCS|20250710|11:53:41.441476|S|82|9.73|0|82
C|CCCS|20250710|11:53:44.659315|S|18|9.73|0|18
C|CCCS|20250710|11:53:44.659315|S|15|9.73|0|15
C|CCCS|20250710|11:55:56.030936|S|34|9.73|0|34
C|CCCS|20250710|12:02:40.164245|S|5|9.74|0|5
C|CCCS|20250710|12:03:06.137268|S|100|9.73|0|100
C|CCCS|20250710|12:05:33.210391|S|143|9.72|0|143
C|CCCS|20250710|12:05:33.210391|S|57|9.72|0|57
C|CCCS|20250710|12:06:35.282561|S|100|9.71|0|100
C|CCCS|20250710|12:06:35.282561|S|100|9.71|0|100
C|CCCS|20250710|12:06:53.509127|S|100|9.715|0|100
C|CCCS|20250710|12:07:04.175639|S|100|9.715|0|100
C|CCCS|20250710|12:07:11.851793|S|100|9.715|0|100
C|CCCS|20250710|12:07:22.718586|S|100|9.715|0|100
C|CCCS|20250710|12:07:37.417201|S|100|9.715|0|100
C|CCCS|20250710|12:07:49.157456|S|100|9.715|0|100
C|CCCS|20250710|12:07:56.290234|S|100|9.715|0|100
C|CCCS|20250710|12:08:52.288955|S|2|9.72|0|2
C|CCCS|20250710|12:08:52.288955|S|100|9.72|0|100
C|CCCS|20250710|12:09:14.112254|S|100|9.73|0|100
C|CCCS|20250710|12:12:24.893891|S|100|9.73|0|100
C|CCCS|20250710|12:12:24.897204|S|100|9.73|0|100
C|CCCS|20250710|12:12:26.112580|S|100|9.74|0|100
C|CCCS|20250710|12:12:26.112580|S|100|9.74|0|100
C|CCCS|20250710|12:12:36.150572|S|100|9.76|0|100
C|CCCS|20250710|12:13:53.524837|S|100|9.8|0|100
C|CCCS|20250710|12:13:53.524931|S|100|9.8|0|100
C|CCCS|20250710|12:14:25.950312|S|100|9.79|0|100
C|CCCS|20250710|12:14:25.950840|S|100|9.79|0|100
C|CCCS|20250710|12:14:58.144507|S|100|9.79|0|100
C|CCCS|20250710|12:17:21.209409|S|100|9.8|0|100
C|CCCS|20250710|12:17:21.209410|S|100|9.8|0|100
C|CCCS|20250710|12:33:55.437449|S|100|9.79|0|100
C|CCCS|20250710|12:47:10.955303|S|5|9.795|0|5
C|CCCS|20250710|12:48:30.704407|S|5|9.795|0|5
C|CCCS|20250710|12:50:15.640300|S|5|9.795|0|5
C|CCCS|20250710|12:50:31.548325|S|100|9.79|0|100
C|CCCS|20250710|12:51:21.221149|S|5|9.8|0|5
C|CCCS|20250710|12:51:57.224304|S|100|9.79|0|100
C|CCCS|20250710|12:52:14.214610|S|100|9.79|0|100
C|CCCS|20250710|12:54:18.472434|S|16|9.79|0|16
C|CCCS|20250710|12:54:22.301836|S|100|9.785|0|100
C|CCCS|20250710|12:54:37.453683|S|100|9.785|0|100
C|CCCS|20250710|12:54:47.934730|S|100|9.785|0|100
C|CCCS|20250710|12:55:02.759428|S|100|9.785|0|100
C|CCCS|20250710|12:55:19.854372|S|100|9.785|0|100
C|CCCS|20250710|12:55:32.514551|S|100|9.785|0|100
C|CCCS|20250710|12:56:16.081127|S|14|9.79|0|14
C|CCCS|20250710|12:59:35.861269|S|1|9.8|0|1
C|CCCS|20250710|12:59:44.271470|S|5|9.795|0|5
C|CCCS|20250710|13:04:06.913046|S|1|9.78|0|1
C|CCCS|20250710|13:04:24.350977|S|100|9.78|0|100
C|CCCS|20250710|13:04:42.194122|S|100|9.785|0|100
C|CCCS|20250710|13:04:58.946424|S|153|9.785|0|153
C|CCCS|20250710|13:05:08.013605|S|30|9.79|0|30
C|CCCS|20250710|13:05:38.744677|S|200|9.785|0|200
C|CCCS|20250710|13:05:50.578213|S|200|9.785|0|200
C|CCCS|20250710|13:07:14.172309|S|53|9.78|0|53
C|CCCS|20250710|13:07:30.477191|S|100|9.785|0|100
C|CCCS|20250710|13:07:42.094965|S|100|9.785|0|100
C|CCCS|20250710|13:07:55.977548|S|100|9.785|0|100
C|CCCS|20250710|13:09:08.582917|S|100|9.79|0|100
C|CCCS|20250710|13:11:18.568456|S|39|9.8|0|39
C|CCCS|20250710|13:11:19.502447|S|2|9.8|0|2
C|CCCS|20250710|13:11:25.388026|S|42|9.8|0|42
C|CCCS|20250710|13:22:18.359453|S|15|9.78|0|15
C|CCCS|20250710|13:23:13.897992|S|8|9.78|0|8
C|CCCS|20250710|13:23:40.633966|S|47|9.775|0|47
C|CCCS|20250710|13:24:00.025726|S|15|9.78|0|15
C|CCCS|20250710|13:24:27.472195|S|47|9.775|0|47
C|CCCS|20250710|13:24:38.717670|S|9|9.78|0|9
C|CCCS|20250710|13:24:38.729241|S|40|9.78|0|40
C|CCCS|20250710|13:24:38.781106|S|12|9.79|0|12
C|CCCS|20250710|13:24:38.834989|S|24|9.8|0|24
C|CCCS|20250710|13:24:51.927883|S|10|9.8|0|10
C|CCCS|20250710|13:29:33.104535|S|6|9.81|0|6
C|CCCS|20250710|13:37:07.941381|S|40|9.83|0|40
C|CCCS|20250710|13:39:21.113103|S|100|9.83|0|100
C|CCCS|20250710|13:53:39.268537|S|9|9.84|0|9
C|CCCS|20250710|13:54:37.790211|S|70|9.84|0|70
C|CCCS|20250710|14:00:31.538601|S|19|9.82|0|19
C|CCCS|20250710|14:07:05.050666|S|100|9.82|0|100
C|CCCS|20250710|14:07:05.050666|S|100|9.82|0|100
C|CCCS|20250710|14:07:18.625852|S|100|9.83|0|100
C|CCCS|20250710|14:08:29.215391|S|100|9.81|0|100
C|CCCS|20250710|14:08:50.013600|S|100|9.82|0|100
C|CCCS|20250710|14:09:35.963731|S|97|9.82|0|97
C|CCCS|20250710|14:13:20.089819|S|100|9.83|0|100
C|CCCS|20250710|14:19:46.268303|S|100|9.83|0|100
C|CCCS|20250710|14:23:50.670694|S|6|9.825|0|6
C|CCCS|20250710|14:26:03.198339|S|6|9.825|0|6
C|CCCS|20250710|14:27:01.549959|S|17|9.825|0|17
C|CCCS|20250710|14:28:57.726113|S|6|9.825|0|6
C|CCCS|20250710|14:29:52.370450|S|5|9.825|0|5
C|CCCS|20250710|14:30:18.849917|S|22|9.825|0|22
C|CCCS|20250710|14:30:44.575101|S|6|9.825|0|6
C|CCCS|20250710|14:31:40.101461|S|1|9.83|0|1
C|CCCS|20250710|14:31:40.101461|S|12|9.83|0|12
C|CCCS|20250710|14:31:42.637315|S|1|9.83|0|1
C|CCCS|20250710|14:32:39.689920|S|37|9.82|0|37
C|CCCS|20250710|14:33:16.453355|S|6|9.81|0|6
C|CCCS|20250710|14:35:35.126152|S|6|9.815|0|6
C|CCCS|20250710|14:38:11.307072|S|6|9.815|0|6
C|CCCS|20250710|14:38:45.864136|S|100|9.82|0|100
C|CCCS|20250710|14:38:45.864136|S|8|9.82|0|8
C|CCCS|20250710|14:54:51.339742|S|4|9.81|0|4
C|CCCS|20250710|14:57:21.079203|S|32|9.8|0|32
C|CCCS|20250710|15:03:24.390390|S|100|9.8|0|100
C|CCCS|20250710|15:03:39.270012|S|100|9.8|0|100
C|CCCS|20250710|15:03:56.887894|S|100|9.8|0|100
C|CCCS|20250710|15:04:11.749810|S|100|9.8|0|100
C|CCCS|20250710|15:04:27.227557|S|27|9.8|0|27
C|CCCS|20250710|15:04:27.227557|S|73|9.8|0|73
C|CCCS|20250710|15:04:57.926906|S|100|9.8|0|100
C|CCCS|20250710|15:06:32.103934|S|16|9.8|0|16
C|CCCS|20250710|15:06:32.103934|S|23|9.8|0|23
C|CCCS|20250710|15:07:13.540913|S|100|9.795|0|100
C|CCCS|20250710|15:07:27.686120|S|100|9.795|0|100
C|CCCS|20250710|15:07:46.460995|S|100|9.795|0|100
C|CCCS|20250710|15:07:56.549113|S|100|9.795|0|100
C|CCCS|20250710|15:11:15.149225|S|8|9.81|0|8
C|CCCS|20250710|15:11:15.149225|S|79|9.81|0|79
C|CCCS|20250710|15:14:47.675839|S|10|9.81|0|10
C|CCCS|20250710|15:14:53.670712|S|90|9.81|0|90
C|CCCS|20250710|15:26:00.085219|S|65|9.81|0|65
C|CCCS|20250710|15:26:00.085219|S|33|9.81|0|33
C|CCCS|20250710|15:31:37.956068|S|17|9.8|0|17
C|CCCS|20250710|15:31:37.956069|S|5|9.8|0|5
C|CCCS|20250710|15:33:29.964084|S|5|9.805|0|5
C|CCCS|20250710|15:33:50.767151|S|10|9.81|0|10
C|CCCS|20250710|15:34:54.982041|S|88|9.805|0|88
C|CCCS|20250710|15:35:08.453093|S|16|9.8|0|16
C|CCCS|20250710|15:35:49.951439|S|49|9.81|0|49
C|CCCS|20250710|15:36:34.613533|S|25|9.81|0|25
C|CCCS|20250710|15:36:52.397619|S|4|9.8|0|4
C|CCCS|20250710|15:36:52.397619|S|4|9.8|0|4
C|CCCS|20250710|15:36:52.397619|S|3|9.8|0|3
C|CCCS|20250710|15:36:52.397620|S|11|9.8|0|11
C|CCCS|20250710|15:36:59.744787|S|5|9.81|0|5
C|CCCS|20250710|15:37:16.863113|S|49|9.805|0|49
C|CCCS|20250710|15:38:45.629565|S|49|9.805|0|49
C|CCCS|20250710|15:39:05.073219|S|49|9.805|0|49
C|CCCS|20250710|15:39:57.908020|S|2|9.805|0|2
C|CCCS|20250710|15:43:23.678167|S|10|9.8|0|10
C|CCCS|20250710|15:46:08.656129|S|18|9.79|0|18
C|CCCS|20250710|15:46:14.087193|S|5|9.79|0|5
C|CCCS|20250710|15:47:16.498445|S|144|9.78|0|144
C|CCCS|20250710|15:50:05.566165|S|400|9.78|0|400
C|CCCS|20250710|15:51:23.596537|S|10|9.77|0|10
C|CCCS|20250710|15:53:00.012535|S|200|9.77|0|200
C|CCCS|20250710|15:54:40.157639|S|48|9.76|0|48
C|CCCS|20250710|15:54:40.157639|S|24|9.76|0|24
C|CCCS|20250710|15:54:50.009596|S|200|9.75|0|200
C|CCCS|20250710|15:55:00.127427|S|200|9.75|0|200
C|CCCS|20250710|15:55:11.081643|S|200|9.755|0|200
C|CCCS|20250710|15:55:25.899551|S|100|9.755|0|100
C|CCCS|20250710|15:55:28.079927|S|27|9.77|0|27
C|CCCS|20250710|15:57:34.103427|S|173|9.77|0|173
C|CCCS|20250710|15:58:07.303558|S|100|9.775|0|100
C|CCCS|20250710|15:58:07.305897|S|100|9.775|0|100
C|CCCS|20250710|15:58:14.484835|S|100|9.77|0|100
C|CCCS|20250710|15:58:27.108704|S|41|9.77|0|41
C|CCCS|20250710|15:59:05.768869|S|739|9.765|0|739
C|CCCS|20250710|15:59:05.768953|S|461|9.765|0|461
C|CCCS|20250710|15:59:05.769759|S|37|9.77|0|37
C|CCCS|20250710|15:59:11.400624|S|17|9.77|0|17
C|CCCS|20250710|15:59:12.875538|S|900|9.76|0|900
C|CCCS|20250710|15:59:12.875538|S|200|9.76|0|200
C|CCCS|20250710|15:59:15.007123|S|700|9.76|0|700
C|CCCS|20250710|15:59:45.089249|S|17|9.76|0|17
C|CCCS|20250710|15:59:45.089301|S|183|9.76|0|183
C|CCCS|20250710|15:59:45.089691|S|200|9.76|0|200
C|CCCS|20250710|15:59:45.091430|S|64|9.76|0|64
C|CCCS|20250710|15:59:45.091862|S|64|9.76|0|64
C|CCCS|20250710|15:59:45.091863|S|200|9.76|0|200
C|CCCS|20250710|15:59:45.110311|S|200|9.76|0|200
C|CCCS|20250710|15:59:45.110609|S|200|9.76|0|200
C|CCCS|20250710|15:59:45.110990|S|200|9.76|0|200
C|CCCS|20250710|15:59:45.650741|S|37|9.76|0|37
C|CCCS|20250710|15:59:45.650815|S|163|9.76|0|163
C|CCCS|20250710|15:59:45.651190|S|200|9.76|0|200
C|CCCS|20250710|15:59:45.651316|S|26|9.76|0|26
C|CCCS|20250710|15:59:45.651623|S|174|9.76|0|174
C|CCCS|20250710|15:59:46.962672|S|200|9.76|0|200
C|CCCS|20250710|15:59:47.350081|S|200|9.75|0|200
C|CCCS|20250710|15:59:48.173728|S|12|9.75|0|12
C|CCCS|20250710|15:59:48.762449|S|55|9.76|0|55
C|CCCS|20250710|15:59:49.330944|S|55|9.755|0|55
C|CCCS|20250710|15:59:50.001993|S|100|9.755|0|100
C|CCCS|20250710|15:59:50.052616|S|1|9.755|0|1
C|CCCS|20250710|15:59:50.116748|S|1|9.755|0|1
C|CCCS|20250710|15:59:50.273377|S|3|9.755|0|3
C|CCCS|20250710|15:59:50.338027|S|1|9.755|0|1
C|CCCS|20250710|15:59:50.480262|S|32|9.755|0|32
C|CCCS|20250710|15:59:50.527786|S|3|9.755|0|3
C|CCCS|20250710|15:59:50.559623|S|1|9.755|0|1
C|CCCS|20250710|15:59:50.566754|S|117|9.755|0|117
C|CCCS|20250710|15:59:50.566754|S|3|9.755|0|3
C|CCCS|20250710|15:59:50.566755|S|80|9.76|0|80
C|CCCS|20250710|15:59:50.630474|S|1|9.76|0|1
C|CCCS|20250710|15:59:50.835776|S|3|9.76|0|3
C|CCCS|20250710|15:59:50.836202|S|4|9.75|0|4
C|CCCS|20250710|15:59:50.844367|S|1|9.75|0|1
C|CCCS|20250710|15:59:50.844653|S|1|9.76|0|1
C|CCCS|20250710|15:59:50.910159|S|1|9.76|0|1
C|CCCS|20250710|15:59:50.910167|S|1|9.75|0|1
C|CCCS|20250710|15:59:50.938806|S|1|9.75|0|1
C|CCCS|20250710|15:59:50.965642|S|1|9.76|0|1
C|CCCS|20250710|15:59:51.085827|S|2|9.755|0|2
C|CCCS|20250710|15:59:51.086314|S|3|9.75|0|3
C|CCCS|20250710|15:59:51.105945|S|1|9.75|0|1
C|CCCS|20250710|15:59:51.143481|S|1|9.755|0|1
C|CCCS|20250710|15:59:51.348499|S|3|9.755|0|3
C|CCCS|20250710|15:59:51.348919|S|5|9.75|0|5
C|CCCS|20250710|15:59:51.362285|S|1|9.755|0|1
C|CCCS|20250710|15:59:51.450946|S|1|9.755|0|1
C|CCCS|20250710|15:59:51.610204|S|2|9.755|0|2
C|CCCS|20250710|15:59:51.963667|S|19|9.76|0|19
C|CCCS|20250710|15:59:53.488945|S|94|9.76|0|94
C|CCCS|20250710|15:59:54.693470|S|85|9.75|0|85
C|CCCS|20250710|15:59:54.736277|S|44|9.75|0|44
C|CCCS|20250710|15:59:54.859265|S|22|9.75|0|22
C|CCCS|20250710|15:59:55.032400|S|9|9.76|0|9
C|CCCS|20250710|15:59:55.221769|S|190|9.76|0|190
C|CCCS|20250710|15:59:55.245660|S|1|9.76|0|1
C|CCCS|20250710|15:59:56.855639|S|100|9.755|0|100
C|CCCS|20250710|15:59:56.855639|S|100|9.75|0|100
C|CCD|20250710|13:05:25.221048|S|100|20.59|0|100
C|CCD|20250710|15:40:38.859719|S|10|20.51|0|10
C|CCD|20250710|15:40:38.859725|S|10|20.51|0|10
C|CCEF|20250710|09:30:01.211957|S|51|28.44|0|51
C|CCEF|20250710|13:12:50.622010|S|2|28.43|0|2
C|CCEP|20250710|09:30:05.665610|S|100|95.26|0|100
C|CCEP|20250710|09:36:29.101712|S|73|95.16|0|73
C|CCEP|20250710|09:36:29.101772|S|25|95.16|0|25
C|CCEP|20250710|09:36:29.101843|S|25|95.16|0|25
C|CCEP|20250710|09:36:29.101905|S|25|95.16|0|25
C|CCEP|20250710|09:36:29.101963|S|25|95.16|0|25
C|CCEP|20250710|09:38:43.679108|S|25|95.27|0|25
C|CCEP|20250710|09:39:23.669291|S|50|95.29|0|50
C|CCEP|20250710|09:42:15.773693|S|50|95.26|0|50
C|CCEP|20250710|09:56:08.523919|S|100|95.2|0|100
C|CCEP|20250710|09:56:10.037101|S|100|95.2|0|100
C|CCEP|20250710|10:01:51.298736|S|100|95.33|0|100
C|CCEP|20250710|10:06:34.155875|S|100|95.205|0|100
C|CCEP|20250710|10:37:54.574350|S|25|94.98|0|25
C|CCEP|20250710|10:41:38.104487|S|100|95.19|0|100
C|CCEP|20250710|10:49:02.954127|S|1|95.31|0|1
C|CCEP|20250710|11:13:51.155781|S|50|95.33|0|50
C|CCEP|20250710|11:14:33.252091|S|100|95.355|0|100
C|CCEP|20250710|11:16:37.925706|S|4|95.38|0|4
C|CCEP|20250710|11:16:37.925706|S|71|95.38|0|71
C|CCEP|20250710|11:16:40.723059|S|75|95.41|0|75
C|CCEP|20250710|11:17:23.324586|S|100|95.35|0|100
C|CCEP|20250710|11:28:33.789244|S|50|95.33|0|50
C|CCEP|20250710|11:28:33.789244|S|50|95.33|0|50
C|CCEP|20250710|11:51:05.388357|S|50|95.41|0|50
C|CCEP|20250710|11:51:05.388374|S|29|95.41|0|29
C|CCEP|20250710|12:14:39.649815|S|41|95.35|0|41
C|CCEP|20250710|12:14:39.649992|S|4|95.35|0|4
C|CCEP|20250710|12:14:39.650008|S|31|95.35|0|31
C|CCEP|20250710|12:29:05.751349|S|2|95.38|0|2
C|CCEP|20250710|12:29:06.594735|S|38|95.38|0|38
C|CCEP|20250710|12:35:33.289164|S|34|95.34|0|34
C|CCEP|20250710|12:57:47.968516|S|10|95.29|0|10
C|CCEP|20250710|12:59:32.012899|S|50|95.28|0|50
C|CCEP|20250710|12:59:35.672510|S|16|95.28|0|16
C|CCEP|20250710|12:59:35.672564|S|16|95.28|0|16
C|CCEP|20250710|13:01:41.958201|S|53|95.3|0|53
C|CCEP|20250710|13:10:26.776302|S|96|95.26|0|96
C|CCEP|20250710|13:26:20.305307|S|3|95.21|0|3
C|CCEP|20250710|13:26:39.943934|S|100|95.21|0|100
C|CCEP|20250710|13:26:56.393431|S|100|95.22|0|100
C|CCEP|20250710|13:26:56.393453|S|30|95.22|0|30
C|CCEP|20250710|13:37:48.912340|S|40|95.25|0|40
C|CCEP|20250710|13:37:48.912355|S|50|95.25|0|50
C|CCEP|20250710|13:37:48.912823|S|18|95.25|0|18
C|CCEP|20250710|13:37:48.912823|S|10|95.25|0|10
C|CCEP|20250710|13:58:09.856496|S|2|95.39|0|2
C|CCEP|20250710|13:58:09.856569|S|31|95.39|0|31
C|CCEP|20250710|13:58:09.857003|S|1|95.39|0|1
C|CCEP|20250710|13:58:31.504660|S|53|95.39|0|53
C|CCEP|20250710|13:59:09.395333|S|19|95.41|0|19
C|CCEP|20250710|13:59:09.395334|S|5|95.41|0|5
C|CCEP|20250710|14:00:22.978364|S|15|95.41|0|15
C|CCEP|20250710|14:00:22.979973|S|81|95.41|0|81
C|CCEP|20250710|14:00:22.979973|S|100|95.41|0|100
C|CCEP|20250710|14:00:26.258139|S|10|95.41|0|10
C|CCEP|20250710|14:00:26.258145|S|34|95.41|0|34
C|CCEP|20250710|14:00:26.258771|S|7|95.41|0|7
C|CCEP|20250710|14:15:06.826262|S|50|95.55|0|50
C|CCEP|20250710|14:15:06.826346|S|50|95.55|0|50
C|CCEP|20250710|14:17:20.305333|S|1|95.57|0|1
C|CCEP|20250710|14:17:20.305347|S|9|95.57|0|9
C|CCEP|20250710|14:19:55.079797|S|51|95.59|0|51
C|CCEP|20250710|14:19:55.628239|S|49|95.59|0|49
C|CCEP|20250710|14:22:04.719593|S|3|95.61|0|3
C|CCEP|20250710|14:22:04.719600|S|41|95.61|0|41
C|CCEP|20250710|14:22:04.719660|S|25|95.61|0|25
C|CCEP|20250710|14:22:09.488732|S|22|95.61|0|22
C|CCEP|20250710|14:27:07.618687|S|58|95.55|0|58
C|CCEP|20250710|14:52:35.060900|S|8|95.54|0|8
C|CCEP|20250710|14:55:44.091855|S|100|95.53|0|100
C|CCEP|20250710|14:55:44.091856|S|100|95.53|0|100
C|CCEP|20250710|14:55:44.091856|S|7|95.53|0|7
C|CCEP|20250710|14:56:17.456318|S|50|95.53|0|50
C|CCEP|20250710|14:56:17.456328|S|50|95.53|0|50
C|CCEP|20250710|14:56:17.456329|S|8|95.53|0|8
C|CCEP|20250710|15:25:27.465985|S|100|95.51|0|100
C|CCEP|20250710|15:25:27.465993|S|13|95.51|0|13
C|CCEP|20250710|15:29:45.796455|S|50|95.56|0|50
C|CCEP|20250710|15:29:45.796456|S|50|95.56|0|50
C|CCEP|20250710|15:33:33.058860|S|100|95.52|0|100
C|CCEP|20250710|15:33:33.058861|S|100|95.52|0|100
C|CCEP|20250710|15:33:33.058883|S|42|95.52|0|42
C|CCEP|20250710|15:33:33.058883|S|94|95.52|0|94
C|CCEP|20250710|15:33:33.058916|S|6|95.52|0|6
C|CCEP|20250710|15:33:33.058916|S|83|95.52|0|83
C|CCEP|20250710|15:47:20.308764|S|50|95.47|0|50
C|CCEP|20250710|15:47:20.308765|S|53|95.47|0|53
C|CCEP|20250710|15:47:20.308765|S|50|95.47|0|50
C|CCEP|20250710|15:50:42.502460|S|100|95.57|0|100
C|CCEP|20250710|15:53:03.829215|S|50|95.58|0|50
C|CCEP|20250710|15:53:03.829223|S|50|95.58|0|50
C|CCEP|20250710|15:53:03.829293|S|61|95.58|0|61
C|CCEP|20250710|15:53:10.082511|S|1|95.61|0|1
C|CCEP|20250710|15:56:03.922623|S|100|95.54|0|100
C|CCEP|20250710|15:56:04.098141|S|100|95.54|0|100
C|CCEP|20250710|15:56:04.098172|S|50|95.54|0|50
C|CCEP|20250710|15:56:04.098173|S|49|95.54|0|49
C|CCEP|20250710|15:56:04.098175|S|99|95.54|0|99
C|CCEP|20250710|15:56:04.098175|S|1|95.54|0|1
C|CCEP|20250710|15:56:04.098186|S|49|95.54|0|49
C|CCEP|20250710|15:56:04.098186|S|1|95.54|0|1
C|CCEP|20250710|15:56:04.098223|S|28|95.54|0|28
C|CCEP|20250710|15:56:04.098237|S|23|95.54|0|23
C|CCEP|20250710|15:56:04.098238|S|72|95.54|0|72
C|CCEP|20250710|15:56:04.098238|S|27|95.54|0|27
C|CCEP|20250710|15:57:30.134016|S|99|95.55|0|99
C|CCEP|20250710|15:57:30.139200|S|1|95.55|0|1
C|CCEP|20250710|15:57:30.139200|S|100|95.55|0|100
C|CCEP|20250710|15:57:30.139201|S|100|95.55|0|100
C|CCEP|20250710|15:57:30.139417|S|37|95.55|0|37
C|CCEP|20250710|15:57:30.139417|S|63|95.55|0|63
C|CCEP|20250710|15:57:30.139418|S|100|95.55|0|100
C|CCEP|20250710|15:57:30.139419|S|38|95.55|0|38
C|CCEP|20250710|15:57:30.139428|S|39|95.55|0|39
C|CCEP|20250710|15:57:30.139428|S|62|95.55|0|62
C|CCEP|20250710|15:57:30.139428|S|100|95.55|0|100
C|CCEP|20250710|15:57:30.139435|S|5|95.55|0|5
C|CCEP|20250710|15:57:30.139591|S|45|95.55|0|45
C|CCEP|20250710|15:57:30.139591|S|56|95.55|0|56
C|CCEP|20250710|15:57:30.139591|S|99|95.55|0|99
C|CCEP|20250710|15:57:30.139659|S|55|95.55|0|55
C|CCEP|20250710|15:57:30.139659|S|100|95.55|0|100
C|CCEP|20250710|15:57:30.139659|S|45|95.55|0|45
C|CCEP|20250710|15:57:30.181304|S|54|95.55|0|54
C|CCEP|20250710|15:57:34.003296|S|100|95.56|0|100
C|CCEP|20250710|15:57:35.818469|S|100|95.56|0|100
C|CCEP|20250710|15:57:35.818470|S|100|95.56|0|100
C|CCEP|20250710|15:57:35.818470|S|100|95.56|0|100
C|CCEP|20250710|15:58:18.376934|S|100|95.54|0|100
C|CCEP|20250710|15:58:18.377301|S|50|95.54|0|50
C|CCEP|20250710|15:58:18.377576|S|48|95.54|0|48
C|CCEP|20250710|15:58:31.030470|S|100|95.54|0|100
C|CCEP|20250710|15:58:59.503978|S|50|95.53|0|50
C|CCEP|20250710|15:58:59.503978|S|50|95.53|0|50
C|CCEP|20250710|15:58:59.503979|S|50|95.53|0|50
C|CCEP|20250710|15:58:59.503987|S|50|95.53|0|50
C|CCEP|20250710|15:59:19.432747|S|100|95.49|0|100
C|CCEP|20250710|15:59:19.432780|S|100|95.49|0|100
C|CCEP|20250710|15:59:19.432781|S|2|95.49|0|2
C|CCEP|20250710|15:59:19.432783|S|50|95.49|0|50
C|CCEP|20250710|15:59:19.432783|S|2|95.49|0|2
C|CCEP|20250710|15:59:19.432783|S|98|95.49|0|98
C|CCEP|20250710|15:59:19.432877|S|48|95.49|0|48
C|CCEP|20250710|15:59:19.432877|S|49|95.49|0|49
C|CCEP|20250710|15:59:19.433031|S|51|95.49|0|51
C|CCEP|20250710|15:59:19.433031|S|99|95.49|0|99
C|CCEP|20250710|15:59:40.452418|S|2|95.49|0|2
C|CCEP|20250710|15:59:40.452418|S|50|95.49|0|50
C|CCI|20250710|09:33:26.921445|S|100|102.99|0|100
C|CCI|20250710|09:39:21.896562|S|100|103.02|0|100
C|CCI|20250710|09:51:20.621696|S|6|103.31|0|6
C|CCI|20250710|09:51:43.678159|S|18|103.2|0|18
C|CCI|20250710|09:53:22.131998|S|6|103.27|0|6
C|CCI|20250710|09:53:31.203781|S|100|103.215|0|100
C|CCI|20250710|09:54:30.021469|S|10|103.2|0|10
C|CCI|20250710|09:56:06.252544|S|100|103.27|0|100
C|CCI|20250710|09:56:06.253056|S|100|103.27|0|100
C|CCI|20250710|09:56:06.253064|S|100|103.27|0|100
C|CCI|20250710|09:56:25.989912|S|50|103.26|0|50
C|CCI|20250710|09:58:11.311136|S|81|103.33|0|81
C|CCI|20250710|09:58:11.311181|S|19|103.33|0|19
C|CCI|20250710|10:05:09.899543|S|5|103.6|0|5
C|CCI|20250710|10:05:55.254328|S|41|103.66|0|41
C|CCI|20250710|10:08:39.475192|S|3|103.86|0|3
C|CCI|20250710|10:10:22.981734|S|100|103.69|0|100
C|CCI|20250710|10:13:03.503749|S|21|103.67|0|21
C|CCI|20250710|10:13:03.503749|S|9|103.67|0|9
C|CCI|20250710|10:13:24.878825|S|5|103.71|0|5
C|CCI|20250710|10:14:02.296812|S|5|103.78|0|5
C|CCI|20250710|10:20:21.675950|S|100|104.015|0|100
C|CCI|20250710|10:20:21.771549|S|100|104.04|0|100
C|CCI|20250710|10:20:32.287878|S|100|104.05|0|100
C|CCI|20250710|10:20:48.325368|S|100|104.07|0|100
C|CCI|20250710|10:21:18.940587|S|5|104.1|0|5
C|CCI|20250710|10:21:21.169315|S|100|104.15|0|100
C|CCI|20250710|10:21:22.488146|S|4|104.14|0|4
C|CCI|20250710|10:23:27.714022|S|2|103.97|0|2
C|CCI|20250710|10:23:31.317896|S|100|104.04|0|100
C|CCI|20250710|10:26:00.540949|S|100|103.95|0|100
C|CCI|20250710|10:26:05.905419|S|8|103.9|0|8
C|CCI|20250710|10:28:04.288735|S|5|103.9|0|5
C|CCI|20250710|10:28:04.288759|S|5|103.9|0|5
C|CCI|20250710|10:28:04.289169|S|5|103.91|0|5
C|CCI|20250710|10:29:01.851644|S|1|103.9|0|1
C|CCI|20250710|10:29:33.678374|S|100|103.865|0|100
C|CCI|20250710|10:29:34.159333|S|100|103.865|0|100
C|CCI|20250710|10:47:40.685006|S|100|104.23|0|100
C|CCI|20250710|10:49:05.100019|S|5|104.14|0|5
C|CCI|20250710|10:52:13.402887|S|100|104.125|0|100
C|CCI|20250710|10:52:13.403504|S|100|104.125|0|100
C|CCI|20250710|10:52:13.403570|S|50|104.125|0|50
C|CCI|20250710|10:52:41.098866|S|10|104.15|0|10
C|CCI|20250710|10:59:03.677658|S|100|104.08|0|100
C|CCI|20250710|11:00:43.073332|S|100|104.08|0|100
C|CCI|20250710|11:05:36.602482|S|100|103.9|0|100
C|CCI|20250710|11:06:13.049061|S|5|103.95|0|5
C|CCI|20250710|11:06:18.032673|S|5|103.98|0|5
C|CCI|20250710|11:06:41.098616|S|5|104|0|5
C|CCI|20250710|11:06:55.743089|S|100|104.01|0|100
C|CCI|20250710|11:08:32.122122|S|71|103.97|0|71
C|CCI|20250710|11:08:32.122122|S|29|103.95|0|29
C|CCI|20250710|11:09:23.165097|S|5|104.02|0|5
C|CCI|20250710|11:09:49.733646|S|29|104.03|0|29
C|CCI|20250710|11:09:49.733646|S|5|104.04|0|5
C|CCI|20250710|11:10:11.829728|S|5|104.06|0|5
C|CCI|20250710|11:17:34.242465|S|5|104.14|0|5
C|CCI|20250710|11:17:45.623580|S|5|104.15|0|5
C|CCI|20250710|11:19:03.198426|S|100|104.06|0|100
C|CCI|20250710|11:23:57.242656|S|5|103.76|0|5
C|CCI|20250710|11:29:16.307243|S|5|103.67|0|5
C|CCI|20250710|11:37:14.963031|S|100|103.89|0|100
C|CCI|20250710|11:38:03.613870|S|1|103.85|0|1
C|CCI|20250710|11:40:47.698965|S|4|103.91|0|4
C|CCI|20250710|11:45:25.770260|S|100|103.955|0|100
C|CCI|20250710|11:54:13.221763|S|5|104.02|0|5
C|CCI|20250710|11:54:13.258001|S|100|103.96|0|100
C|CCI|20250710|12:00:37.122750|S|29|104.015|0|29
C|CCI|20250710|12:00:37.122850|S|22|104.015|0|22
C|CCI|20250710|12:05:47.245824|S|100|104.15|0|100
C|CCI|20250710|12:05:47.245908|S|10|104.15|0|10
C|CCI|20250710|13:08:25.118721|S|9|104.04|0|9
C|CCI|20250710|13:39:35.126321|S|65|104.07|0|65
C|CCI|20250710|13:46:05.038448|S|50|104.05|0|50
C|CCI|20250710|14:12:11.102901|S|100|104.34|0|100
C|CCI|20250710|14:25:33.498443|S|100|104.34|0|100
C|CCI|20250710|15:29:55.216708|S|20|103.995|0|20
C|CCI|20250710|15:30:21.947535|S|20|104.01|0|20
C|CCI|20250710|15:45:25.313140|S|20|104.115|0|20
C|CCI|20250710|15:50:02.543901|S|100|103.99|0|100
C|CCI|20250710|15:50:03.892077|S|90|104|0|90
C|CCI|20250710|15:50:03.905330|S|100|104|0|100
C|CCI|20250710|15:50:04.947136|S|100|104|0|100
C|CCI|20250710|15:50:04.947259|S|90|104|0|90
C|CCI|20250710|15:50:04.947259|S|10|104.02|0|10
C|CCI|20250710|15:55:49.991242|S|11|103.87|0|11
C|CCI|20250710|15:59:28.106135|S|3|103.89|0|3
C|CCI|20250710|15:59:28.107810|S|97|103.89|0|97
C|CCI|20250710|15:59:28.108510|S|1|103.9|0|1
C|CCI|20250710|15:59:28.108578|S|23|103.9|0|23
C|CCI|20250710|15:59:28.108694|S|1|103.9|0|1
C|CCIF|20250710|11:13:28.054628|S|100|6.48|0|100
C|CCJ|20250710|09:31:06.730453|S|98|71.38|0|98
C|CCJ|20250710|09:32:51.925425|S|100|71.4|0|100
C|CCJ|20250710|09:34:10.330281|S|50|71.47|0|50
C|CCJ|20250710|09:34:10.330281|S|22|71.48|0|22
C|CCJ|20250710|09:36:01.417237|S|100|71.76|0|100
C|CCJ|20250710|09:36:12.972143|S|14|71.72|0|14
C|CCJ|20250710|09:36:15.141034|S|91|71.79|0|91
C|CCJ|20250710|09:36:15.141092|S|9|71.79|0|9
C|CCJ|20250710|09:36:15.145072|S|7|71.79|0|7
C|CCJ|20250710|09:58:29.087922|S|100|70.01|0|100
C|CCJ|20250710|10:03:23.874628|S|20|69.77|0|20
C|CCJ|20250710|10:26:39.010042|S|34|70.05|0|34
C|CCJ|20250710|10:45:32.954764|S|100|69.55|0|100
C|CCJ|20250710|10:49:07.588993|S|86|70.1|0|86
C|CCJ|20250710|10:49:12.000459|S|100|70.1|0|100
C|CCJ|20250710|11:01:35.947654|S|13|70.05|0|13
C|CCJ|20250710|11:01:39.879427|S|100|70.06|0|100
C|CCJ|20250710|11:44:32.661759|S|2|70.32|0|2
C|CCJ|20250710|11:44:40.812128|S|24|70.32|0|24
C|CCJ|20250710|11:44:40.815148|S|69|70.32|0|69
C|CCJ|20250710|11:44:40.815278|S|5|70.32|0|5
C|CCJ|20250710|11:47:52.503647|S|100|70.52|0|100
C|CCJ|20250710|12:27:21.855924|S|118|70.79|0|118
C|CCJ|20250710|12:54:46.460334|S|100|70.27|0|100
C|CCJ|20250710|13:37:54.717616|S|50|70.29|0|50
C|CCJ|20250710|13:39:45.760371|S|100|70.34|0|100
C|CCJ|20250710|14:02:00.775463|S|2|70.38|0|2
C|CCJ|20250710|14:02:19.376019|S|1|70.38|0|1
C|CCJ|20250710|14:02:19.376109|S|6|70.38|0|6
C|CCJ|20250710|14:30:33.815384|S|150|70.44|0|150
C|CCJ|20250710|14:31:04.374036|S|88|70.49|0|88
C|CCJ|20250710|14:37:19.662387|S|88|70.53|0|88
C|CCJ|20250710|14:37:19.662401|S|32|70.53|0|32
C|CCJ|20250710|14:39:12.442702|S|51|70.56|0|51
C|CCJ|20250710|14:39:12.442764|S|69|70.56|0|69
C|CCJ|20250710|15:05:29.834309|S|8|70.91|0|8
C|CCJ|20250710|15:05:29.834322|S|8|70.91|0|8
C|CCJ|20250710|15:17:17.455395|S|100|70.93|0|100
C|CCJ|20250710|15:17:17.553229|S|30|70.93|0|30
C|CCJ|20250710|15:31:15.530605|S|10|70.76|0|10
C|CCJ|20250710|15:37:10.802421|S|88|70.725|0|88
C|CCJ|20250710|15:38:47.058868|S|150|70.74|0|150
C|CCJ|20250710|15:41:12.125995|S|100|70.7|0|100
C|CCJ|20250710|15:42:12.701189|S|100|70.61|0|100
C|CCJ|20250710|15:45:25.268399|S|100|70.61|0|100
C|CCJ|20250710|15:45:25.270866|S|50|70.61|0|50
C|CCJ|20250710|15:45:41.538596|S|100|70.58|0|100
C|CCJ|20250710|15:47:52.504817|S|100|70.63|0|100
C|CCJ|20250710|15:47:52.717894|S|2|70.63|0|2
C|CCJ|20250710|15:48:06.205537|S|26|70.63|0|26
C|CCJ|20250710|15:48:43.022915|S|100|70.61|0|100
C|CCJ|20250710|15:49:34.395950|S|88|70.63|0|88
C|CCJ|20250710|15:55:08.948805|S|100|70.57|0|100
C|CCJ|20250710|15:58:53.062355|S|45|70.73|0|45
C|CCJ|20250710|15:59:40.024691|S|34|70.785|0|34
C|CCJ|20250710|15:59:48.408655|S|100|70.81|0|100
C|CCJ|20250710|15:59:49.348936|S|100|70.82|0|100
C|CCJ|20250710|15:59:49.403839|S|8|70.82|0|8
C|CCJ|20250710|15:59:49.403856|S|92|70.82|0|92
C|CCJ|20250710|15:59:49.569776|S|100|70.82|0|100
C|CCJ|20250710|15:59:49.621107|S|100|70.82|0|100
C|CCJ|20250710|15:59:49.671194|S|100|70.82|0|100
C|CCJ|20250710|15:59:50.987578|S|33|70.82|0|33
C|CCK|20250710|10:01:38.929772|S|50|108.865|0|50
C|CCK|20250710|10:01:38.929838|S|50|108.865|0|50
C|CCK|20250710|10:03:00.462535|S|32|108.98|0|32
C|CCK|20250710|10:04:07.444516|S|100|109.08|0|100
C|CCK|20250710|10:08:15.382108|S|100|109.015|0|100
C|CCK|20250710|10:13:43.091263|S|100|109.2|0|100
C|CCK|20250710|10:59:40.086614|S|100|108.52|0|100
C|CCK|20250710|11:42:20.505575|S|78|108.32|0|78
C|CCK|20250710|12:25:57.625020|S|63|108.46|0|63
C|CCK|20250710|12:28:55.722388|S|32|108.48|0|32
C|CCK|20250710|13:16:42.190106|S|100|108.43|0|100
C|CCK|20250710|13:36:06.712963|S|1|108.4|0|1
C|CCK|20250710|13:36:06.714030|S|11|108.4|0|11
C|CCK|20250710|15:03:11.055178|S|100|107.99|0|100
C|CCK|20250710|15:28:08.884490|S|100|107.83|0|100
C|CCK|20250710|15:39:21.935021|S|50|107.84|0|50
C|CCK|20250710|15:39:21.935022|S|50|107.84|0|50
C|CCK|20250710|15:49:29.124279|S|50|107.73|0|50
C|CCK|20250710|15:49:29.124342|S|50|107.73|0|50
C|CCK|20250710|15:50:13.936036|S|100|107.7|0|100
C|CCK|20250710|15:52:46.739300|S|52|107.66|0|52
C|CCK|20250710|15:58:55.246071|S|87|107.52|0|87
C|CCK|20250710|15:59:23.557815|S|100|107.555|0|100
C|CCK|20250710|15:59:44.558070|S|76|107.515|0|76
C|CCK|20250710|15:59:47.033526|S|100|107.5|0|100
C|CCK|20250710|15:59:47.053285|S|5|107.5|0|5
C|CCK|20250710|15:59:52.486963|S|100|107.51|0|100
C|CCK|20250710|15:59:58.147626|S|1|107.54|0|1
C|CCL|20250710|09:31:18.317068|S|23|29.17|0|23
C|CCL|20250710|09:35:11.188968|S|9|29.175|0|9
C|CCL|20250710|09:37:59.691827|S|22|29.2|0|22
C|CCL|20250710|09:57:49.654030|S|1100|29.17|0|1100
C|CCL|20250710|10:00:17.457126|S|44|29.17|0|44
C|CCL|20250710|10:00:59.747527|S|100|29.17|0|100
C|CCL|20250710|10:01:20.806673|S|9|29.2|0|9
C|CCL|20250710|10:02:31.594571|S|100|29.115|0|100
C|CCL|20250710|10:02:31.594681|S|74|29.12|0|74
C|CCL|20250710|10:02:31.594681|S|26|29.115|0|26
C|CCL|20250710|10:04:10.962004|S|2|29.1|0|2
C|CCL|20250710|10:04:10.962023|S|6|29.1|0|6
C|CCL|20250710|10:04:22.671153|S|100|29.11|0|100
C|CCL|20250710|10:05:24.789886|S|23|29.09|0|23
C|CCL|20250710|10:06:38.439986|S|77|29.04|0|77
C|CCL|20250710|10:08:08.184581|S|9|29.03|0|9
C|CCL|20250710|10:09:05.470490|S|2|29.13|0|2
C|CCL|20250710|10:09:06.616960|S|86|29.13|0|86
C|CCL|20250710|10:10:54.327514|S|3|29.06|0|3
C|CCL|20250710|10:11:00.066341|S|2|29.05|0|2
C|CCL|20250710|10:11:24.396078|S|9|29.06|0|9
C|CCL|20250710|10:11:24.396078|S|12|29.06|0|12
C|CCL|20250710|10:11:29.357301|S|95|29.03|0|95
C|CCL|20250710|10:11:29.357301|S|1|29.03|0|1
C|CCL|20250710|10:12:08.258166|S|10|29.01|0|10
C|CCL|20250710|10:12:50.212460|S|4|28.98|0|4
C|CCL|20250710|10:12:51.126543|S|8|28.98|0|8
C|CCL|20250710|10:12:51.126543|S|4|28.98|0|4
C|CCL|20250710|10:12:51.126553|S|12|28.98|0|12
C|CCL|20250710|10:12:51.126723|S|12|28.98|0|12
C|CCL|20250710|10:12:51.126856|S|76|28.98|0|76
C|CCL|20250710|10:14:21.233149|S|1|28.97|0|1
C|CCL|20250710|10:16:00.910582|S|8|28.99|0|8
C|CCL|20250710|10:16:00.910582|S|8|28.99|0|8
C|CCL|20250710|10:17:03.612536|S|7|28.97|0|7
C|CCL|20250710|10:17:03.612536|S|1|28.97|0|1
C|CCL|20250710|10:17:03.612536|S|8|28.97|0|8
C|CCL|20250710|10:17:03.612537|S|7|28.97|0|7
C|CCL|20250710|10:19:26.858848|S|100|28.97|0|100
C|CCL|20250710|10:19:47.871186|S|100|29|0|100
C|CCL|20250710|10:19:47.871458|S|13|29|0|13
C|CCL|20250710|10:20:26.915963|S|11|29.035|0|11
C|CCL|20250710|10:20:26.915963|S|89|29.03|0|89
C|CCL|20250710|10:20:26.916027|S|11|29.03|0|11
C|CCL|20250710|10:20:50.315005|S|100|29.02|0|100
C|CCL|20250710|10:20:50.470412|S|7|29.01|0|7
C|CCL|20250710|10:20:50.470412|S|23|29.01|0|23
C|CCL|20250710|10:20:51.275870|S|13|29|0|13
C|CCL|20250710|10:20:51.275870|S|100|29|0|100
C|CCL|20250710|10:20:53.366776|S|100|29|0|100
C|CCL|20250710|10:20:54.337284|S|20|29|0|20
C|CCL|20250710|10:20:55.434428|S|20|29|0|20
C|CCL|20250710|10:21:13.391979|E|1|29|0|1
C|CCL|20250710|10:23:04.910440|S|8|29.02|0|8
C|CCL|20250710|10:23:04.910440|S|38|29.02|0|38
C|CCL|20250710|10:23:14.555405|S|7|29.02|0|7
C|CCL|20250710|10:23:49.810703|S|23|29.03|0|23
C|CCL|20250710|10:24:09.655614|S|100|29.04|0|100
C|CCL|20250710|10:24:30.817893|S|100|29.06|0|100
C|CCL|20250710|10:24:38.122914|S|97|29.06|0|97
C|CCL|20250710|10:25:08.395131|S|16|29.065|0|16
C|CCL|20250710|10:25:08.435615|S|23|29.06|0|23
C|CCL|20250710|10:25:12.372090|S|19|29.05|0|19
C|CCL|20250710|10:26:08.763248|S|33|29.01|0|33
C|CCL|20250710|10:26:10.219159|S|2|29.02|0|2
C|CCL|20250710|10:26:24.374155|S|49|29.015|0|49
C|CCL|20250710|10:26:35.325035|S|50|28.99|0|50
C|CCL|20250710|10:26:41.797977|S|17|29.01|0|17
C|CCL|20250710|10:27:24.449187|S|33|29.01|0|33
C|CCL|20250710|10:27:24.449187|S|7|29.01|0|7
C|CCL|20250710|10:27:41.335914|S|10|29.03|0|10
C|CCL|20250710|10:27:41.335914|S|100|29.03|0|100
C|CCL|20250710|10:27:48.348208|S|24|29.02|0|24
C|CCL|20250710|10:27:53.216548|S|7|29.02|0|7
C|CCL|20250710|10:28:21.013397|S|57|29.01|0|57
C|CCL|20250710|10:28:21.013397|S|3|29.01|0|3
C|CCL|20250710|10:28:21.013411|S|43|29.01|0|43
C|CCL|20250710|10:28:23.533900|S|9|29.015|0|9
C|CCL|20250710|10:29:08.340020|S|64|29.09|0|64
C|CCL|20250710|10:29:08.341536|S|100|29.09|0|100
C|CCL|20250710|10:29:59.390624|S|100|29.09|0|100
C|CCL|20250710|10:30:18.027088|S|2|29.1|0|2
C|CCL|20250710|10:30:57.312892|S|1|29.08|0|1
C|CCL|20250710|10:31:06.346986|S|100|29.15|0|100
C|CCL|20250710|10:32:25.358254|S|37|29.1|0|37
C|CCL|20250710|10:33:15.972729|S|2|29.11|0|2
C|CCL|20250710|10:34:06.147693|S|100|29.14|0|100
C|CCL|20250710|10:34:32.019329|S|8|29.13|0|8
C|CCL|20250710|10:34:32.019329|S|117|29.13|0|117
C|CCL|20250710|10:35:01.230478|S|8|29.13|0|8
C|CCL|20250710|10:35:51.441478|S|100|29.15|0|100
C|CCL|20250710|10:36:01.552222|S|100|29.16|0|100
C|CCL|20250710|10:36:01.552222|S|100|29.16|0|100
C|CCL|20250710|10:38:02.004826|S|300|29.15|0|300
C|CCL|20250710|10:38:02.005160|S|195|29.15|0|195
C|CCL|20250710|10:38:17.593117|S|100|29.15|0|100
C|CCL|20250710|10:38:18.921367|S|16|29.14|0|16
C|CCL|20250710|10:38:31.592434|S|41|29.16|0|41
C|CCL|20250710|10:38:34.175663|S|100|29.15|0|100
C|CCL|20250710|10:39:27.370257|S|100|29.19|0|100
C|CCL|20250710|10:39:27.370407|S|100|29.19|0|100
C|CCL|20250710|10:39:44.857967|S|7|29.21|0|7
C|CCL|20250710|10:39:57.386791|S|35|29.17|0|35
C|CCL|20250710|10:40:13.051529|S|3|29.15|0|3
C|CCL|20250710|10:40:29.030944|S|9|29.16|0|9
C|CCL|20250710|10:40:29.030944|S|8|29.16|0|8
C|CCL|20250710|10:41:24.604542|S|8|29.17|0|8
C|CCL|20250710|10:41:24.604542|S|23|29.17|0|23
C|CCL|20250710|10:41:29.402857|S|8|29.17|0|8
C|CCL|20250710|10:41:29.425165|S|8|29.16|0|8
C|CCL|20250710|10:41:30.502427|S|100|29.15|0|100
C|CCL|20250710|10:41:30.502956|S|100|29.15|0|100
C|CCL|20250710|10:41:35.778905|S|100|29.15|0|100
C|CCL|20250710|10:41:38.571682|S|64|29.15|0|64
C|CCL|20250710|10:42:00.135193|S|9|29.15|0|9
C|CCL|20250710|10:42:00.135193|S|8|29.15|0|8
C|CCL|20250710|10:42:00.135194|S|7|29.15|0|7
C|CCL|20250710|10:42:00.135194|S|6|29.15|0|6
C|CCL|20250710|10:42:09.213109|S|5|29.15|0|5
C|CCL|20250710|10:42:37.463569|S|24|29.16|0|24
C|CCL|20250710|10:42:43.113221|S|3|29.15|0|3
C|CCL|20250710|10:42:43.113221|S|7|29.15|0|7
C|CCL|20250710|10:42:43.113221|S|7|29.15|0|7
C|CCL|20250710|10:42:58.754636|S|2|29.15|0|2
C|CCL|20250710|10:44:15.983537|S|100|29.18|0|100
C|CCL|20250710|10:44:59.014834|S|7|29.2|0|7
C|CCL|20250710|10:45:25.579937|S|48|29.21|0|48
C|CCL|20250710|10:45:42.276708|S|28|29.205|0|28
C|CCL|20250710|10:46:04.243714|S|77|29.2|0|77
C|CCL|20250710|10:46:11.545291|S|1|29.2|0|1
C|CCL|20250710|10:46:39.499928|S|10|29.16|0|10
C|CCL|20250710|10:47:19.828634|S|18|29.19|0|18
C|CCL|20250710|10:47:58.618801|S|7|29.14|0|7
C|CCL|20250710|10:47:58.618801|S|1|29.14|0|1
C|CCL|20250710|10:47:58.618802|S|7|29.14|0|7
C|CCL|20250710|10:47:59.194959|S|100|29.13|0|100
C|CCL|20250710|10:48:17.519694|S|100|29.12|0|100
C|CCL|20250710|10:48:23.257174|S|3|29.1|0|3
C|CCL|20250710|10:48:31.571767|S|100|29.11|0|100
C|CCL|20250710|10:49:22.893375|S|25|29.1|0|25
C|CCL|20250710|10:49:44.248424|S|100|29.1|0|100
C|CCL|20250710|10:51:00.006825|S|40|29.14|0|40
C|CCL|20250710|10:51:17.290807|S|6|29.12|0|6
C|CCL|20250710|10:51:17.290807|S|7|29.12|0|7
C|CCL|20250710|10:51:21.053507|S|56|29.12|0|56
C|CCL|20250710|10:52:41.610090|S|42|29.145|0|42
C|CCL|20250710|10:52:41.628368|S|43|29.14|0|43
C|CCL|20250710|10:52:41.628422|S|1|29.14|0|1
C|CCL|20250710|10:53:05.834076|S|100|29.12|0|100
C|CCL|20250710|10:53:10.192861|S|41|29.13|0|41
C|CCL|20250710|10:53:10.192861|S|8|29.13|0|8
C|CCL|20250710|10:54:55.987845|S|62|29.135|0|62
C|CCL|20250710|10:54:58.637382|S|50|29.13|0|50
C|CCL|20250710|10:57:08.187369|S|100|29.14|0|100
C|CCL|20250710|10:57:14.075378|S|91|29.15|0|91
C|CCL|20250710|10:57:31.477178|S|23|29.15|0|23
C|CCL|20250710|10:58:07.485668|S|100|29.12|0|100
C|CCL|20250710|10:58:07.619415|S|100|29.12|0|100
C|CCL|20250710|10:59:08.934388|S|100|29.115|0|100
C|CCL|20250710|10:59:14.160780|S|100|29.115|0|100
C|CCL|20250710|10:59:23.359530|S|1|29.11|0|1
C|CCL|20250710|10:59:27.605775|S|5|29.12|0|5
C|CCL|20250710|11:00:11.640241|S|97|29.11|0|97
C|CCL|20250710|11:00:36.513764|S|21|29.125|0|21
C|CCL|20250710|11:00:36.752348|S|100|29.12|0|100
C|CCL|20250710|11:02:35.625966|S|3|29.105|0|3
C|CCL|20250710|11:05:29.951958|S|77|29.15|0|77
C|CCL|20250710|11:05:29.951998|S|1|29.15|0|1
C|CCL|20250710|11:05:33.324296|S|100|29.15|0|100
C|CCL|20250710|11:07:46.099834|S|100|29.17|0|100
C|CCL|20250710|11:08:23.147383|S|29|29.19|0|29
C|CCL|20250710|11:10:02.176061|S|3|29.17|0|3
C|CCL|20250710|11:10:02.420921|S|44|29.16|0|44
C|CCL|20250710|11:10:05.133896|S|100|29.16|0|100
C|CCL|20250710|11:10:23.034814|S|50|29.13|0|50
C|CCL|20250710|11:13:42.701565|S|100|29.15|0|100
C|CCL|20250710|11:15:51.437082|S|10|29.155|0|10
C|CCL|20250710|11:17:01.693747|S|100|29.18|0|100
C|CCL|20250710|11:17:03.278967|S|100|29.18|0|100
C|CCL|20250710|11:17:06.594209|S|9|29.185|0|9
C|CCL|20250710|11:17:06.594209|S|91|29.18|0|91
C|CCL|20250710|11:18:22.437929|S|100|29.21|0|100
C|CCL|20250710|11:18:22.437929|S|8|29.21|0|8
C|CCL|20250710|11:18:22.437929|S|9|29.21|0|9
C|CCL|20250710|11:20:12.937848|S|910|29.2|0|910
C|CCL|20250710|11:22:57.271826|S|1|29.2|0|1
C|CCL|20250710|11:23:58.145037|S|58|29.19|0|58
C|CCL|20250710|11:25:03.417712|S|5|29.2|0|5
C|CCL|20250710|11:25:03.629127|S|82|29.19|0|82
C|CCL|20250710|11:26:25.276699|S|42|29.2|0|42
C|CCL|20250710|11:32:02.451286|S|1|29.33|0|1
C|CCL|20250710|11:32:02.451286|S|7|29.33|0|7
C|CCL|20250710|11:32:11.538822|S|100|29.35|0|100
C|CCL|20250710|11:32:12.794149|S|16|29.34|0|16
C|CCL|20250710|11:32:12.794285|S|100|29.35|0|100
C|CCL|20250710|11:32:29.783191|S|10|29.35|0|10
C|CCL|20250710|11:32:34.970884|S|97|29.34|0|97
C|CCL|20250710|11:32:58.733359|S|35|29.35|0|35
C|CCL|20250710|11:33:14.398564|S|90|29.34|0|90
C|CCL|20250710|11:33:19.875784|S|1|29.34|0|1
C|CCL|20250710|11:33:20.865691|S|1|29.34|0|1
C|CCL|20250710|11:33:21.916816|S|1|29.34|0|1
C|CCL|20250710|11:33:23.258198|S|1|29.34|0|1
C|CCL|20250710|11:33:24.392184|S|1|29.34|0|1
C|CCL|20250710|11:33:28.637331|S|1|29.34|0|1
C|CCL|20250710|11:33:53.014162|S|89|29.34|0|89
C|CCL|20250710|11:34:02.751160|S|1|29.34|0|1
C|CCL|20250710|11:34:02.751161|S|7|29.34|0|7
C|CCL|20250710|11:34:02.751243|S|1|29.34|0|1
C|CCL|20250710|11:34:59.119038|S|1|29.36|0|1
C|CCL|20250710|11:35:13.788813|S|8|29.36|0|8
C|CCL|20250710|11:35:58.741152|S|7|29.35|0|7
C|CCL|20250710|11:36:39.839141|S|3|29.36|0|3
C|CCL|20250710|11:36:42.410982|S|48|29.36|0|48
C|CCL|20250710|11:36:42.577006|S|6|29.35|0|6
C|CCL|20250710|11:36:42.638766|S|2|29.35|0|2
C|CCL|20250710|11:36:46.926779|S|98|29.35|0|98
C|CCL|20250710|11:37:56.892163|S|7|29.36|0|7
C|CCL|20250710|11:40:07.517716|S|100|29.37|0|100
C|CCL|20250710|11:44:50.002505|S|37|29.36|0|37
C|CCL|20250710|11:46:45.096001|S|98|29.37|0|98
C|CCL|20250710|11:47:39.687093|S|1|29.36|0|1
C|CCL|20250710|11:48:46.651462|S|100|29.34|0|100
C|CCL|20250710|11:48:46.651462|S|100|29.34|0|100
C|CCL|20250710|11:49:10.404455|S|100|29.33|0|100
C|CCL|20250710|11:49:10.404455|S|100|29.33|0|100
C|CCL|20250710|11:49:14.401488|S|69|29.325|0|69
C|CCL|20250710|11:50:59.084540|S|6|29.34|0|6
C|CCL|20250710|11:51:09.241242|S|3|29.34|0|3
C|CCL|20250710|11:51:39.670515|S|5|29.33|0|5
C|CCL|20250710|11:51:41.087802|S|100|29.335|0|100
C|CCL|20250710|11:52:00.841609|S|78|29.34|0|78
C|CCL|20250710|11:54:01.264685|S|40|29.355|0|40
C|CCL|20250710|11:54:48.633217|S|64|29.35|0|64
C|CCL|20250710|11:54:52.451006|S|36|29.35|0|36
C|CCL|20250710|11:54:52.451007|S|6|29.35|0|6
C|CCL|20250710|11:57:09.655534|S|30|29.35|0|30
C|CCL|20250710|11:57:59.620944|S|100|29.345|0|100
C|CCL|20250710|11:57:59.621046|S|231|29.345|0|231
C|CCL|20250710|11:59:27.021484|S|79|29.35|0|79
C|CCL|20250710|11:59:37.827070|S|52|29.34|0|52
C|CCL|20250710|12:01:47.553686|S|19|29.36|0|19
C|CCL|20250710|12:02:01.045875|S|2|29.355|0|2
C|CCL|20250710|12:02:45.797621|S|10|29.33|0|10
C|CCL|20250710|12:02:45.797621|S|16|29.33|0|16
C|CCL|20250710|12:03:23.312810|S|35|29.34|0|35
C|CCL|20250710|12:05:39.856612|S|30|29.35|0|30
C|CCL|20250710|12:06:11.892952|S|4|29.35|0|4
C|CCL|20250710|12:08:00.955143|S|24|29.33|0|24
C|CCL|20250710|12:08:07.218392|S|5|29.33|0|5
C|CCL|20250710|12:08:39.581104|S|17|29.32|0|17
C|CCL|20250710|12:09:44.091244|S|20|29.31|0|20
C|CCL|20250710|12:10:20.905394|S|17|29.31|0|17
C|CCL|20250710|12:11:06.351949|S|42|29.32|0|42
C|CCL|20250710|12:11:07.862037|S|58|29.32|0|58
C|CCL|20250710|12:11:07.862037|S|42|29.32|0|42
C|CCL|20250710|12:12:02.700886|S|15|29.3|0|15
C|CCL|20250710|12:12:11.508976|S|6|29.29|0|6
C|CCL|20250710|12:12:52.047919|S|100|29.3|0|100
C|CCL|20250710|12:13:08.772423|S|46|29.32|0|46
C|CCL|20250710|12:14:27.932472|S|1|29.265|0|1
C|CCL|20250710|12:15:14.524138|S|100|29.28|0|100
C|CCL|20250710|12:15:17.523187|S|182|29.275|0|182
C|CCL|20250710|12:15:53.515035|S|100|29.28|0|100
C|CCL|20250710|12:15:53.515035|S|100|29.28|0|100
C|CCL|20250710|12:16:54.082111|S|21|29.25|0|21
C|CCL|20250710|12:17:06.438776|S|100|29.25|0|100
C|CCL|20250710|12:17:08.537275|S|100|29.255|0|100
C|CCL|20250710|12:17:24.524674|S|100|29.27|0|100
C|CCL|20250710|12:17:33.352543|S|50|29.27|0|50
C|CCL|20250710|12:23:25.856831|S|40|29.22|0|40
C|CCL|20250710|12:23:57.985226|S|56|29.23|0|56
C|CCL|20250710|12:25:58.443366|S|13|29.25|0|13
C|CCL|20250710|12:26:08.897037|S|100|29.24|0|100
C|CCL|20250710|12:26:08.904779|S|100|29.24|0|100
C|CCL|20250710|12:27:51.750674|S|100|29.26|0|100
C|CCL|20250710|12:27:51.750674|S|46|29.26|0|46
C|CCL|20250710|12:29:10.320662|S|100|29.25|0|100
C|CCL|20250710|12:29:10.320957|S|300|29.25|0|300
C|CCL|20250710|12:29:45.204032|S|100|29.26|0|100
C|CCL|20250710|12:29:45.204560|S|100|29.26|0|100
C|CCL|20250710|12:29:47.805718|S|100|29.26|0|100
C|CCL|20250710|12:29:54.295829|S|20|29.27|0|20
C|CCL|20250710|12:30:26.752310|S|11|29.26|0|11
C|CCL|20250710|12:30:52.869314|S|100|29.27|0|100
C|CCL|20250710|12:34:45.173559|S|10|29.25|0|10
C|CCL|20250710|12:34:59.013065|S|80|29.245|0|80
C|CCL|20250710|12:35:08.129186|S|100|29.25|0|100
C|CCL|20250710|12:35:15.652442|S|100|29.25|0|100
C|CCL|20250710|12:35:44.217632|S|100|29.22|0|100
C|CCL|20250710|12:37:05.456789|S|98|29.245|0|98
C|CCL|20250710|12:40:17.869672|S|5|29.22|0|5
C|CCL|20250710|12:41:29.455222|S|5|29.23|0|5
C|CCL|20250710|12:42:24.274957|S|100|29.21|0|100
C|CCL|20250710|12:43:08.563963|S|100|29.23|0|100
C|CCL|20250710|12:43:08.615273|S|100|29.23|0|100
C|CCL|20250710|12:45:14.916061|S|100|29.26|0|100
C|CCL|20250710|12:45:14.917475|S|100|29.25|0|100
C|CCL|20250710|12:47:53.039795|S|23|29.23|0|23
C|CCL|20250710|12:51:04.486589|S|100|29.225|0|100
C|CCL|20250710|12:55:22.069693|S|12|29.25|0|12
C|CCL|20250710|12:56:04.725417|S|9|29.25|0|9
C|CCL|20250710|13:01:41.569088|S|5|29.26|0|5
C|CCL|20250710|13:02:50.504502|S|1|29.215|0|1
C|CCL|20250710|13:08:26.965658|S|95|29.27|0|95
C|CCL|20250710|13:09:09.666959|S|100|29.29|0|100
C|CCL|20250710|13:09:33.599129|S|14|29.3|0|14
C|CCL|20250710|13:09:35.262085|S|100|29.295|0|100
C|CCL|20250710|13:10:10.143440|E|20|29.3|0|20
C|CCL|20250710|13:10:40.786722|E|20|29.33|0|20
C|CCL|20250710|13:11:25.387276|S|100|29.35|0|100
C|CCL|20250710|13:13:32.587164|S|1|29.34|0|1
C|CCL|20250710|13:13:41.278366|S|6|29.335|0|6
C|CCL|20250710|13:16:52.499591|S|1|29.31|0|1
C|CCL|20250710|13:18:01.322600|S|5|29.31|0|5
C|CCL|20250710|13:18:45.418408|S|28|29.31|0|28
C|CCL|20250710|13:18:49.553561|S|100|29.31|0|100
C|CCL|20250710|13:18:49.553785|S|69|29.31|0|69
C|CCL|20250710|13:20:28.502146|S|4|29.32|0|4
C|CCL|20250710|13:22:36.316627|S|63|29.315|0|63
C|CCL|20250710|13:24:35.600364|S|2|29.31|0|2
C|CCL|20250710|13:26:19.985351|S|100|29.31|0|100
C|CCL|20250710|13:26:19.985417|S|100|29.31|0|100
C|CCL|20250710|13:26:49.771381|S|100|29.31|0|100
C|CCL|20250710|13:28:11.033670|S|100|29.31|0|100
C|CCL|20250710|13:29:44.311123|S|4|29.31|0|4
C|CCL|20250710|13:32:07.950425|S|46|29.31|0|46
C|CCL|20250710|13:34:57.422349|S|66|29.295|0|66
C|CCL|20250710|13:35:48.954303|S|100|29.3|0|100
C|CCL|20250710|13:36:13.068827|S|5|29.3|0|5
C|CCL|20250710|13:36:45.812885|S|78|29.3|0|78
C|CCL|20250710|13:37:41.364012|S|11|29.305|0|11
C|CCL|20250710|13:39:34.765908|S|1|29.305|0|1
C|CCL|20250710|13:39:34.927215|S|6|29.305|0|6
C|CCL|20250710|13:39:36.932624|S|4|29.305|0|4
C|CCL|20250710|13:40:12.900516|S|100|29.295|0|100
C|CCL|20250710|13:42:42.090975|S|100|29.31|0|100
C|CCL|20250710|13:45:11.012205|S|35|29.32|0|35
C|CCL|20250710|13:46:00.027807|S|14|29.315|0|14
C|CCL|20250710|13:46:00.028302|S|775|29.31|0|775
C|CCL|20250710|13:46:00.029811|S|3|29.31|0|3
C|CCL|20250710|13:47:22.898758|S|40|29.31|0|40
C|CCL|20250710|13:48:45.674135|S|87|29.29|0|87
C|CCL|20250710|13:49:00.311046|S|476|29.285|0|476
C|CCL|20250710|13:50:59.099410|S|100|29.275|0|100
C|CCL|20250710|13:51:00.777875|S|476|29.275|0|476
C|CCL|20250710|13:51:32.443231|S|100|29.27|0|100
C|CCL|20250710|13:51:32.443519|S|17|29.27|0|17
C|CCL|20250710|13:52:27.317243|S|7|29.26|0|7
C|CCL|20250710|13:52:27.317243|S|10|29.26|0|10
C|CCL|20250710|13:55:05.609936|S|41|29.26|0|41
C|CCL|20250710|13:57:25.558466|S|100|29.26|0|100
C|CCL|20250710|13:58:05.540529|S|18|29.255|0|18
C|CCL|20250710|13:58:29.154904|S|100|29.25|0|100
C|CCL|20250710|13:59:00.646978|S|41|29.22|0|41
C|CCL|20250710|14:02:14.317496|S|7|29.18|0|7
C|CCL|20250710|14:04:28.037703|S|5|29.18|0|5
C|CCL|20250710|14:04:35.473443|S|6|29.16|0|6
C|CCL|20250710|14:04:35.473443|S|6|29.16|0|6
C|CCL|20250710|14:06:24.420132|S|45|29.17|0|45
C|CCL|20250710|14:06:24.420794|S|37|29.17|0|37
C|CCL|20250710|14:06:24.420794|S|100|29.17|0|100
C|CCL|20250710|14:11:00.461691|S|477|29.145|0|477
C|CCL|20250710|14:11:19.574258|S|87|29.14|0|87
C|CCL|20250710|14:11:31.611186|S|100|29.14|0|100
C|CCL|20250710|14:13:15.356778|S|10|29.14|0|10
C|CCL|20250710|14:14:15.020592|S|65|29.14|0|65
C|CCL|20250710|14:16:26.775025|S|9|29.14|0|9
C|CCL|20250710|14:17:00.433502|S|248|29.135|0|248
C|CCL|20250710|14:17:35.502358|S|100|29.14|0|100
C|CCL|20250710|14:17:35.502358|S|100|29.14|0|100
C|CCL|20250710|14:19:17.249062|S|83|29.18|0|83
C|CCL|20250710|14:20:46.761380|E|20|29.2|0|20
C|CCL|20250710|14:20:47.598450|S|70|29.225|0|70
C|CCL|20250710|14:21:14.827417|S|89|29.25|0|89
C|CCL|20250710|14:21:14.878430|E|10|29.25|0|10
C|CCL|20250710|14:21:30.867479|S|1|29.255|0|1
C|CCL|20250710|14:21:31.206282|S|7|29.24|0|7
C|CCL|20250710|14:21:46.313034|S|1|29.23|0|1
C|CCL|20250710|14:22:15.970286|S|6|29.24|0|6
C|CCL|20250710|14:22:15.970286|S|16|29.24|0|16
C|CCL|20250710|14:22:15.970287|S|6|29.24|0|6
C|CCL|20250710|14:28:30.273281|S|58|29.21|0|58
C|CCL|20250710|14:28:30.273282|S|28|29.21|0|28
C|CCL|20250710|14:31:17.336229|S|609|29.215|0|609
C|CCL|20250710|14:33:23.898600|S|41|29.17|0|41
C|CCL|20250710|14:35:02.671319|S|13|29.14|0|13
C|CCL|20250710|14:35:13.727907|S|80|29.14|0|80
C|CCL|20250710|14:35:13.727948|S|20|29.14|0|20
C|CCL|20250710|14:35:31.775957|E|100|29.14|0|100
C|CCL|20250710|14:35:44.855779|E|100|29.14|0|100
C|CCL|20250710|14:36:13.847362|S|1|29.15|0|1
C|CCL|20250710|14:36:45.202695|E|2|29.16|0|2
C|CCL|20250710|14:36:52.158191|S|1|29.15|0|1
C|CCL|20250710|14:37:16.510887|S|17|29.15|0|17
C|CCL|20250710|14:37:16.510887|S|24|29.15|0|24
C|CCL|20250710|14:37:55.402949|S|1|29.14|0|1
C|CCL|20250710|14:38:39.541956|E|10|29.15|0|10
C|CCL|20250710|14:41:12.539610|S|98|29.18|0|98
C|CCL|20250710|14:41:12.717243|S|1|29.17|0|1
C|CCL|20250710|14:42:16.061341|S|19|29.17|0|19
C|CCL|20250710|14:43:11.931534|S|100|29.17|0|100
C|CCL|20250710|14:43:11.931534|S|100|29.17|0|100
C|CCL|20250710|14:43:11.931683|S|100|29.17|0|100
C|CCL|20250710|14:43:31.585502|S|1|29.19|0|1
C|CCL|20250710|14:43:53.903980|S|9|29.19|0|9
C|CCL|20250710|14:45:12.828833|S|87|29.18|0|87
C|CCL|20250710|14:45:33.412534|S|1|29.17|0|1
C|CCL|20250710|14:45:34.464438|S|3|29.17|0|3
C|CCL|20250710|14:46:00.403826|S|3|29.16|0|3
C|CCL|20250710|14:46:09.012248|S|97|29.16|0|97
C|CCL|20250710|14:47:00.516201|S|609|29.165|0|609
C|CCL|20250710|14:49:33.948611|S|1|29.16|0|1
C|CCL|20250710|14:50:27.231023|S|19|29.155|0|19
C|CCL|20250710|14:50:33.535416|S|37|29.155|0|37
C|CCL|20250710|14:53:35.934892|S|1|29.14|0|1
C|CCL|20250710|14:53:39.447578|S|87|29.14|0|87
C|CCL|20250710|14:54:32.826669|S|19|29.13|0|19
C|CCL|20250710|14:54:38.757000|S|37|29.14|0|37
C|CCL|20250710|14:54:49.128335|S|1|29.13|0|1
C|CCL|20250710|14:55:17.269077|S|20|29.12|0|20
C|CCL|20250710|14:55:44.665081|S|1|29.12|0|1
C|CCL|20250710|14:55:56.015280|S|100|29.13|0|100
C|CCL|20250710|14:56:35.191899|S|1|29.12|0|1
C|CCL|20250710|14:56:35.840440|S|100|29.12|0|100
C|CCL|20250710|14:57:23.706331|S|100|29.13|0|100
C|CCL|20250710|14:57:26.214947|S|100|29.13|0|100
C|CCL|20250710|14:57:27.928680|S|100|29.14|0|100
C|CCL|20250710|14:57:28.004757|S|100|29.14|0|100
C|CCL|20250710|14:57:31.404054|S|100|29.14|0|100
C|CCL|20250710|14:57:31.404584|S|100|29.14|0|100
C|CCL|20250710|14:57:52.229824|S|2|29.13|0|2
C|CCL|20250710|14:58:49.797845|S|10|29.14|0|10
C|CCL|20250710|15:02:07.932926|S|70|29.13|0|70
C|CCL|20250710|15:02:16.182198|S|1|29.12|0|1
C|CCL|20250710|15:06:25.015284|S|2|29.1|0|2
C|CCL|20250710|15:06:30.687212|S|55|29.09|0|55
C|CCL|20250710|15:13:21.588232|S|5|29.13|0|5
C|CCL|20250710|15:13:22.596924|S|3|29.13|0|3
C|CCL|20250710|15:15:14.638795|S|500|29.15|0|500
C|CCL|20250710|15:16:14.049856|S|100|29.14|0|100
C|CCL|20250710|15:19:51.490745|S|100|29.15|0|100
C|CCL|20250710|15:22:33.256801|S|3|29.16|0|3
C|CCL|20250710|15:22:39.186922|S|43|29.15|0|43
C|CCL|20250710|15:25:19.832213|S|100|29.14|0|100
C|CCL|20250710|15:30:17.511983|S|11|29.13|0|11
C|CCL|20250710|15:30:17.511983|S|17|29.13|0|17
C|CCL|20250710|15:31:37.121355|S|100|29.15|0|100
C|CCL|20250710|15:31:57.065419|S|60|29.14|0|60
C|CCL|20250710|15:32:46.871184|S|100|29.145|0|100
C|CCL|20250710|15:34:16.017789|S|1|29.135|0|1
C|CCL|20250710|15:34:31.466547|S|100|29.14|0|100
C|CCL|20250710|15:34:45.484369|S|100|29.125|0|100
C|CCL|20250710|15:34:58.023637|S|100|29.13|0|100
C|CCL|20250710|15:35:14.654553|S|87|29.125|0|87
C|CCL|20250710|15:35:56.975462|S|100|29.15|0|100
C|CCL|20250710|15:35:57.023863|S|19|29.15|0|19
C|CCL|20250710|15:39:06.790305|S|3|29.14|0|3
C|CCL|20250710|15:39:06.790347|S|12|29.14|0|12
C|CCL|20250710|15:39:06.790365|S|3|29.14|0|3
C|CCL|20250710|15:39:06.790551|S|18|29.14|0|18
C|CCL|20250710|15:39:30.983075|S|15|29.12|0|15
C|CCL|20250710|15:40:43.180599|S|99|29.12|0|99
C|CCL|20250710|15:40:43.180615|S|1|29.12|0|1
C|CCL|20250710|15:41:42.528865|S|100|29.12|0|100
C|CCL|20250710|15:42:26.814147|S|100|29.1|0|100
C|CCL|20250710|15:42:29.809845|S|100|29.11|0|100
C|CCL|20250710|15:43:00.793287|S|5|29.11|0|5
C|CCL|20250710|15:44:50.002350|S|100|29.1|0|100
C|CCL|20250710|15:46:00.392527|S|68|29.08|0|68
C|CCL|20250710|15:46:02.854342|S|60|29.09|0|60
C|CCL|20250710|15:48:02.089094|S|37|29.085|0|37
C|CCL|20250710|15:48:19.372043|S|45|29.07|0|45
C|CCL|20250710|15:49:24.216361|S|83|29.07|0|83
C|CCL|20250710|15:49:34.431562|S|53|29.08|0|53
C|CCL|20250710|15:49:37.420092|S|100|29.08|0|100
C|CCL|20250710|15:49:38.785938|S|12|29.09|0|12
C|CCL|20250710|15:49:54.489591|S|17|29.085|0|17
C|CCL|20250710|15:50:09.376662|S|100|29.05|0|100
C|CCL|20250710|15:50:09.439792|S|100|29.05|0|100
C|CCL|20250710|15:50:09.439792|S|100|29.05|0|100
C|CCL|20250710|15:50:10.868982|S|16|29.04|0|16
C|CCL|20250710|15:50:27.845335|S|200|29.045|0|200
C|CCL|20250710|15:50:27.845336|S|100|29.045|0|100
C|CCL|20250710|15:50:27.846198|S|84|29.05|0|84
C|CCL|20250710|15:50:36.092130|S|87|29.045|0|87
C|CCL|20250710|15:51:26.289766|S|84|29.03|0|84
C|CCL|20250710|15:51:33.212200|S|3|29.02|0|3
C|CCL|20250710|15:51:33.212200|S|6|29.02|0|6
C|CCL|20250710|15:51:34.950349|S|100|29.02|0|100
C|CCL|20250710|15:52:11.261043|S|200|29.01|0|200
C|CCL|20250710|15:52:20.044260|S|35|29.02|0|35
C|CCL|20250710|15:53:17.130477|S|7|29.02|0|7
C|CCL|20250710|15:53:17.984715|S|4|29.02|0|4
C|CCL|20250710|15:54:18.453152|S|100|29.04|0|100
C|CCL|20250710|15:54:37.106270|S|16|29.02|0|16
C|CCL|20250710|15:54:50.058077|S|11|29.03|0|11
C|CCL|20250710|15:54:51.537389|S|17|29.02|0|17
C|CCL|20250710|15:55:00.234750|S|10|29.02|0|10
C|CCL|20250710|15:55:16.734479|S|1|29.06|0|1
C|CCL|20250710|15:55:19.116969|S|7|29.06|0|7
C|CCL|20250710|15:55:22.591705|S|100|29.07|0|100
C|CCL|20250710|15:55:27.324221|S|8|29.06|0|8
C|CCL|20250710|15:55:33.330075|S|7|29.07|0|7
C|CCL|20250710|15:55:34.006477|S|28|29.07|0|28
C|CCL|20250710|15:56:19.176862|S|25|29.08|0|25
C|CCL|20250710|15:56:26.510201|S|12|29.08|0|12
C|CCL|20250710|15:56:35.987450|S|77|29.08|0|77
C|CCL|20250710|15:56:42.567979|S|100|29.09|0|100
C|CCL|20250710|15:56:42.567979|S|45|29.09|0|45
C|CCL|20250710|15:57:09.629220|S|4|29.095|0|4
C|CCL|20250710|15:57:25.123611|S|7|29.09|0|7
C|CCL|20250710|15:57:30.953712|S|36|29.1|0|36
C|CCL|20250710|15:57:31.130890|S|2|29.09|0|2
C|CCL|20250710|15:57:31.130891|S|3|29.09|0|3
C|CCL|20250710|15:57:31.130891|S|2|29.09|0|2
C|CCL|20250710|15:57:38.212742|S|10|29.11|0|10
C|CCL|20250710|15:57:42.613393|S|4|29.1|0|4
C|CCL|20250710|15:58:10.628102|S|4|29.1|0|4
C|CCL|20250710|15:58:11.498787|S|6|29.11|0|6
C|CCL|20250710|15:58:32.409204|S|5|29.115|0|5
C|CCL|20250710|15:58:32.646216|S|5|29.11|0|5
C|CCL|20250710|15:58:32.646216|S|95|29.115|0|95
C|CCL|20250710|15:58:32.646289|S|95|29.11|0|95
C|CCL|20250710|15:58:37.110889|S|1|29.11|0|1
C|CCL|20250710|15:58:43.530640|S|100|29.11|0|100
C|CCL|20250710|15:58:46.434042|S|100|29.1|0|100
C|CCL|20250710|15:58:46.434050|S|1|29.1|0|1
C|CCL|20250710|15:58:48.047725|S|1|29.1|0|1
C|CCL|20250710|15:58:51.493019|S|1|29.1|0|1
C|CCL|20250710|15:58:55.480009|S|255|29.095|0|255
C|CCL|20250710|15:58:55.480099|S|145|29.095|0|145
C|CCL|20250710|15:58:57.582325|S|100|29.11|0|100
C|CCL|20250710|15:58:58.474772|S|4|29.11|0|4
C|CCL|20250710|15:58:58.499716|S|296|29.115|0|296
C|CCL|20250710|15:58:58.499782|S|104|29.115|0|104
C|CCL|20250710|15:58:59.181879|S|5|29.115|0|5
C|CCL|20250710|15:59:00.116307|S|6|29.12|0|6
C|CCL|20250710|15:59:04.152672|S|300|29.11|0|300
C|CCL|20250710|15:59:04.152672|S|100|29.11|0|100
C|CCL|20250710|15:59:07.511258|S|200|29.105|0|200
C|CCL|20250710|15:59:12.663895|S|18|29.11|0|18
C|CCL|20250710|15:59:18.976481|S|100|29.105|0|100
C|CCL|20250710|15:59:19.651748|S|300|29.105|0|300
C|CCL|20250710|15:59:19.651748|S|200|29.105|0|200
C|CCL|20250710|15:59:19.778531|S|300|29.105|0|300
C|CCL|20250710|15:59:19.955482|S|400|29.105|0|400
C|CCL|20250710|15:59:23.821836|S|165|29.11|0|165
C|CCL|20250710|15:59:24.650573|S|500|29.105|0|500
C|CCL|20250710|15:59:24.662269|S|100|29.105|0|100
C|CCL|20250710|15:59:24.662522|S|162|29.105|0|162
C|CCL|20250710|15:59:24.662522|S|338|29.1|0|338
C|CCL|20250710|15:59:25.059237|S|138|29.1|0|138
C|CCL|20250710|15:59:25.059237|S|62|29.1|0|62
C|CCL|20250710|15:59:25.174176|S|200|29.1|0|200
C|CCL|20250710|15:59:25.174176|S|200|29.1|0|200
C|CCL|20250710|15:59:28.018048|S|38|29.1|0|38
C|CCL|20250710|15:59:33.278977|S|14|29.11|0|14
C|CCL|20250710|15:59:34.765200|S|28|29.11|0|28
C|CCL|20250710|15:59:39.543592|S|40|29.105|0|40
C|CCL|20250710|15:59:41.093898|S|100|29.12|0|100
C|CCL|20250710|15:59:43.381563|S|100|29.115|0|100
C|CCL|20250710|15:59:43.384002|S|100|29.115|0|100
C|CCL|20250710|15:59:43.384192|S|100|29.115|0|100
C|CCL|20250710|15:59:43.384339|S|100|29.115|0|100
C|CCL|20250710|15:59:43.392058|S|100|29.115|0|100
C|CCL|20250710|15:59:43.392606|S|100|29.115|0|100
C|CCL|20250710|15:59:43.392882|S|10|29.115|0|10
C|CCL|20250710|15:59:43.392902|S|100|29.115|0|100
C|CCL|20250710|15:59:43.396577|S|100|29.11|0|100
C|CCL|20250710|15:59:48.569319|S|78|29.095|0|78
C|CCL|20250710|15:59:50.004321|S|100|29.105|0|100
C|CCL|20250710|15:59:50.004329|S|23|29.105|0|23
C|CCL|20250710|15:59:50.004369|S|2|29.105|0|2
C|CCL|20250710|15:59:50.069646|S|1|29.105|0|1
C|CCL|20250710|15:59:50.146623|S|1|29.105|0|1
C|CCL|20250710|15:59:51.212871|S|6|29.095|0|6
C|CCL|20250710|15:59:51.254878|S|19|29.095|0|19
C|CCL|20250710|15:59:51.586232|S|1|29.095|0|1
C|CCL|20250710|15:59:51.711115|S|35|29.095|0|35
C|CCL|20250710|15:59:55.009452|S|4|29.095|0|4
C|CCL|20250710|15:59:55.010438|S|2|29.095|0|2
C|CCNE|20250710|14:52:57.323724|S|100|24.195|0|100
C|CCNEP|20250710|10:20:12.677930|S|100|24.87|0|100
C|CCNEP|20250710|11:34:07.491216|S|100|24.87|0|100
C|CCNEP|20250710|13:07:42.824421|S|68|24.87|0|68
C|CCNEP|20250710|14:38:13.998723|S|50|24.83|0|50
C|CCO|20250710|10:32:26.194817|S|100|1.23|0|100
C|CCO|20250710|10:34:12.714041|S|100|1.23|0|100
C|CCO|20250710|10:46:26.723816|S|54|1.235|0|54
C|CCO|20250710|11:25:52.896013|S|80|1.225|0|80
C|CCO|20250710|11:42:12.020400|S|29|1.24|0|29
C|CCO|20250710|11:51:50.230625|S|71|1.24|0|71
C|CCO|20250710|12:38:34.161259|S|100|1.25|0|100
C|CCO|20250710|13:27:37.563705|S|2|1.27|0|2
C|CCO|20250710|13:53:37.944178|S|100|1.27|0|100
C|CCO|20250710|13:59:49.383734|S|40|1.265|0|40
C|CCO|20250710|14:00:29.083903|S|54|1.265|0|54
C|CCO|20250710|14:03:00.986830|S|100|1.27|0|100
C|CCO|20250710|14:03:00.986830|S|100|1.27|0|100
C|CCO|20250710|14:38:44.602601|S|66|1.26|0|66
C|CCO|20250710|14:40:41.532013|S|100|1.26|0|100
C|CCO|20250710|14:48:04.472306|S|34|1.26|0|34
C|CCO|20250710|14:56:47.894260|S|66|1.26|0|66
C|CCO|20250710|15:03:14.162368|S|105|1.255|0|105
C|CCO|20250710|15:03:48.794227|S|255|1.255|0|255
C|CCO|20250710|15:08:34.449866|S|702|1.26|0|702
C|CCO|20250710|15:21:27.198493|S|106|1.26|0|106
C|CCO|20250710|15:22:38.691504|S|126|1.26|0|126
C|CCO|20250710|15:22:38.691504|S|35|1.26|0|35
C|CCO|20250710|15:31:52.557162|S|100|1.26|0|100
C|CCO|20250710|15:40:33.661003|S|336|1.26|0|336
C|CCO|20250710|15:40:33.661350|S|1000|1.26|0|1000
C|CCO|20250710|15:40:33.661350|S|529|1.26|0|529
C|CCO|20250710|15:55:59.241480|S|100|1.25|0|100
C|CCO|20250710|15:58:21.350090|S|390|1.25|0|390
C|CCO|20250710|15:58:21.350090|S|74|1.25|0|74
C|CCOI|20250710|10:25:43.148901|S|1|50.12|0|1
C|CCOI|20250710|10:25:58.041829|S|1|50.14|0|1
C|CCOI|20250710|10:35:43.133921|S|2|50.24|0|2
C|CCOI|20250710|10:35:58.036662|S|1|50.24|0|1
C|CCOI|20250710|10:59:56.468006|S|1|50.18|0|1
C|CCOI|20250710|11:04:58.122551|S|17|50.04|0|17
C|CCOI|20250710|11:04:58.122551|S|4|50.03|0|4
C|CCOI|20250710|11:06:02.396670|S|3|50.125|0|3
C|CCOI|20250710|11:14:57.087721|S|16|50.37|0|16
C|CCOI|20250710|11:15:15.837584|S|2|50.37|0|2
C|CCOI|20250710|11:15:58.004408|S|1|50.38|0|1
C|CCOI|20250710|11:19:52.212081|S|14|50.35|0|14
C|CCOI|20250710|11:21:12.024544|S|33|50.38|0|33
C|CCOI|20250710|11:21:14.118840|S|5|50.38|0|5
C|CCOI|20250710|11:42:54.785467|S|2|50.41|0|2
C|CCOI|20250710|11:43:14.154501|S|5|50.41|0|5
C|CCOI|20250710|12:30:54.707455|S|2|50.8|0|2
C|CCOI|20250710|13:38:37.410963|S|97|50.77|0|97
C|CCOI|20250710|14:10:40.330031|S|6|50.52|0|6
C|CCOI|20250710|14:10:58.011414|S|1|50.53|0|1
C|CCOI|20250710|14:32:46.189000|S|1|50.63|0|1
C|CCOI|20250710|14:35:34.379283|S|3|50.53|0|3
C|CCOI|20250710|14:35:34.379283|S|100|50.54|0|100
C|CCOI|20250710|15:00:26.138339|S|9|50.51|0|9
C|CCOI|20250710|15:33:54.513569|S|1|50.58|0|1
C|CCOI|20250710|15:46:05.067300|S|100|50.66|0|100
C|CCOI|20250710|15:56:38.349711|S|73|50.55|0|73
C|CCOI|20250710|15:58:15.200009|S|50|50.53|0|50
C|CCOI|20250710|15:59:24.166599|S|100|50.55|0|100
C|CCOI|20250710|15:59:44.316872|S|100|50.52|0|100
C|CCRN|20250710|10:45:15.250324|S|4|12.43|0|4
C|CCRN|20250710|10:45:43.758876|S|5|12.43|0|5
C|CCRN|20250710|10:45:49.015421|S|3|12.43|0|3
C|CCRN|20250710|10:45:58.061407|S|1|12.43|0|1
C|CCRN|20250710|10:50:15.616064|S|4|12.43|0|4
C|CCRN|20250710|10:50:58.021460|S|1|12.43|0|1
C|CCRN|20250710|13:24:44.555506|S|100|12.33|0|100
C|CCRN|20250710|15:10:37.757929|S|100|12.32|0|100
C|CCRN|20250710|15:10:37.757929|S|100|12.32|0|100
C|CCRN|20250710|15:40:31.844296|S|5|12.5|0|5
C|CCRN|20250710|15:41:28.449974|S|3|12.5|0|3
C|CCRN|20250710|15:41:58.075099|S|3|12.49|0|3
C|CCRN|20250710|15:41:58.434139|S|4|12.49|0|4
C|CCRN|20250710|15:42:01.454876|S|93|12.49|0|93
C|CCRN|20250710|15:42:01.454887|S|8|12.5|0|8
C|CCRN|20250710|15:42:01.454887|S|92|12.5|0|92
C|CCRN|20250710|15:42:01.454909|S|8|12.5|0|8
C|CCRN|20250710|15:42:01.454909|S|92|12.5|0|92
C|CCRN|20250710|15:42:01.454965|S|92|12.5|0|92
C|CCRN|20250710|15:43:59.250914|S|96|12.5|0|96
C|CCRN|20250710|15:44:27.801898|S|4|12.5|0|4
C|CCRN|20250710|15:44:27.801898|S|69|12.51|0|69
C|CCRN|20250710|15:57:40.980314|S|43|12.46|0|43
C|CCRN|20250710|15:57:46.702710|S|14|12.46|0|14
C|CCRN|20250710|15:57:46.716177|S|8|12.46|0|8
C|CCRN|20250710|15:57:46.716177|S|43|12.46|0|43
C|CCRN|20250710|15:57:46.716178|S|46|12.46|0|46
C|CCRN|20250710|15:57:58.568562|S|54|12.46|0|54
C|CCRN|20250710|15:57:58.568562|S|36|12.46|0|36
C|CCRN|20250710|15:58:01.499090|S|36|12.46|0|36
C|CCRN|20250710|15:58:01.499090|S|64|12.46|0|64
C|CCS|20250710|09:52:48.467194|S|75|61.55|0|75
C|CCS|20250710|10:46:55.762619|S|98|63.06|0|98
C|CCS|20250710|10:47:04.638146|S|98|63.05|0|98
C|CCS|20250710|12:27:30.926919|S|102|63.38|0|102
C|CCS|20250710|12:57:29.773611|S|100|63.38|0|100
C|CCS|20250710|13:31:18.736964|S|100|63.5|0|100
C|CCS|20250710|13:35:23.715574|S|110|63.48|0|110
C|CCS|20250710|13:54:04.803676|S|28|63.48|0|28
C|CCS|20250710|13:54:04.803676|S|107|63.48|0|107
C|CCS|20250710|13:54:04.805517|S|95|63.48|0|95
C|CCS|20250710|14:55:15.455516|S|20|62.51|0|20
C|CCS|20250710|14:55:16.056728|S|75|62.51|0|75
C|CCS|20250710|15:05:57.619659|S|8|62.75|0|8
C|CCS|20250710|15:11:12.014668|S|100|62.91|0|100
C|CCS|20250710|15:45:13.544299|S|1|62.8|0|1
C|CCS|20250710|15:49:10.011414|S|2|62.73|0|2
C|CCS|20250710|15:53:35.073469|S|100|62.62|0|100
C|CCS|20250710|15:53:35.712320|S|100|62.61|0|100
C|CCS|20250710|15:58:03.593415|S|35|62.7|0|35
C|CCS|20250710|15:58:23.331910|S|58|62.6|0|58
C|CCS|20250710|15:58:23.332445|S|42|62.6|0|42
C|CCS|20250710|15:58:31.701668|S|100|62.5|0|100
C|CCS|20250710|15:58:35.092288|S|100|62.43|0|100
C|CCS|20250710|15:59:46.502216|S|93|62.43|0|93
C|CCSI|20250710|12:45:48.931044|S|1|23.04|0|1
C|CDE|20250710|09:31:30.459637|S|100|8.97|0|100
C|CDE|20250710|09:36:44.052801|S|110|8.95|0|110
C|CDE|20250710|09:36:54.594463|S|1|8.97|0|1
C|CDE|20250710|09:40:23.144850|S|1|9|0|1
C|CDE|20250710|09:40:23.144850|S|1|9|0|1
C|CDE|20250710|09:41:23.131307|S|100|9.02|0|100
C|CDE|20250710|09:42:21.847872|S|300|8.985|0|300
C|CDE|20250710|09:45:50.436802|S|300|8.965|0|300
C|CDE|20250710|09:57:12.263199|S|300|8.895|0|300
C|CDE|20250710|09:57:12.269502|S|100|8.9|0|100
C|CDE|20250710|09:57:12.274793|S|87|8.9|0|87
C|CDE|20250710|10:00:21.648138|S|100|8.875|0|100
C|CDE|20250710|10:01:01.201192|S|7|8.85|0|7
C|CDE|20250710|10:02:19.507757|S|8|8.84|0|8
C|CDE|20250710|10:04:19.761880|S|4|8.83|0|4
C|CDE|20250710|10:08:12.262666|S|100|8.88|0|100
C|CDE|20250710|10:08:44.708609|S|100|8.87|0|100
C|CDE|20250710|10:08:44.708635|S|100|8.87|0|100
C|CDE|20250710|10:10:00.056751|S|100|8.87|0|100
C|CDE|20250710|10:10:00.056919|S|47|8.87|0|47
C|CDE|20250710|10:11:53.498543|S|100|8.87|0|100
C|CDE|20250710|10:13:13.930281|S|20|8.9|0|20
C|CDE|20250710|10:13:13.930281|S|75|8.9|0|75
C|CDE|20250710|10:13:20.539101|S|100|8.89|0|100
C|CDE|20250710|10:13:20.548161|S|52|8.88|0|52
C|CDE|20250710|10:13:20.548725|S|48|8.88|0|48
C|CDE|20250710|10:13:20.548726|S|50|8.88|0|50
C|CDE|20250710|10:15:48.561247|S|46|8.875|0|46
C|CDE|20250710|10:17:35.084476|S|100|8.88|0|100
C|CDE|20250710|10:17:50.048596|S|100|8.87|0|100
C|CDE|20250710|10:18:09.887734|S|17|8.88|0|17
C|CDE|20250710|10:18:20.386998|S|100|8.88|0|100
C|CDE|20250710|10:18:20.386998|S|15|8.88|0|15
C|CDE|20250710|10:18:31.691113|S|20|8.87|0|20
C|CDE|20250710|10:18:31.691653|S|56|8.87|0|56
C|CDE|20250710|10:18:47.914751|S|100|8.86|0|100
C|CDE|20250710|10:19:00.101417|S|41|8.86|0|41
C|CDE|20250710|10:19:00.101418|S|100|8.86|0|100
C|CDE|20250710|10:20:00.396983|S|74|8.85|0|74
C|CDE|20250710|10:20:00.580769|S|200|8.845|0|200
C|CDE|20250710|10:20:00.580832|S|100|8.845|0|100
C|CDE|20250710|10:20:00.580848|S|100|8.845|0|100
C|CDE|20250710|10:20:02.424760|S|200|8.845|0|200
C|CDE|20250710|10:20:02.424820|S|200|8.845|0|200
C|CDE|20250710|10:21:07.983981|S|70|8.845|0|70
C|CDE|20250710|10:21:07.983981|S|100|8.84|0|100
C|CDE|20250710|10:21:07.983981|S|4|8.84|0|4
C|CDE|20250710|10:21:32.596500|S|100|8.86|0|100
C|CDE|20250710|10:24:41.604373|S|20|8.86|0|20
C|CDE|20250710|10:27:01.219880|S|143|8.85|0|143
C|CDE|20250710|10:29:21.671904|S|100|8.83|0|100
C|CDE|20250710|10:29:22.095252|S|100|8.83|0|100
C|CDE|20250710|10:29:35.554688|S|100|8.83|0|100
C|CDE|20250710|10:29:35.554688|S|100|8.83|0|100
C|CDE|20250710|10:29:48.247097|S|5|8.83|0|5
C|CDE|20250710|10:29:58.408835|S|23|8.83|0|23
C|CDE|20250710|10:30:00.472950|S|100|8.83|0|100
C|CDE|20250710|10:31:10.758286|S|20|8.82|0|20
C|CDE|20250710|10:31:12.199080|S|12|8.81|0|12
C|CDE|20250710|10:31:14.661884|S|119|8.81|0|119
C|CDE|20250710|10:32:07.712141|S|157|8.82|0|157
C|CDE|20250710|10:32:20.998377|S|100|8.82|0|100
C|CDE|20250710|10:32:20.998837|S|100|8.82|0|100
C|CDE|20250710|10:33:26.228402|S|81|8.82|0|81
C|CDE|20250710|10:34:02.584938|S|100|8.83|0|100
C|CDE|20250710|10:39:23.425859|S|100|8.82|0|100
C|CDE|20250710|10:39:23.426243|S|35|8.83|0|35
C|CDE|20250710|10:40:56.651743|S|46|8.81|0|46
C|CDE|20250710|10:40:59.907785|S|100|8.81|0|100
C|CDE|20250710|10:40:59.907785|S|6|8.81|0|6
C|CDE|20250710|10:40:59.907785|S|100|8.81|0|100
C|CDE|20250710|10:40:59.908642|S|39|8.81|0|39
C|CDE|20250710|10:42:40.770889|S|10|8.8|0|10
C|CDE|20250710|10:42:40.770889|S|1|8.8|0|1
C|CDE|20250710|10:44:17.391195|S|487|8.805|0|487
C|CDE|20250710|10:44:17.391256|S|13|8.805|0|13
C|CDE|20250710|10:44:23.971827|S|51|8.8|0|51
C|CDE|20250710|10:44:30.783709|S|100|8.79|0|100
C|CDE|20250710|10:44:30.783709|S|100|8.79|0|100
C|CDE|20250710|10:49:20.561670|S|20|8.86|0|20
C|CDE|20250710|10:49:20.561671|S|100|8.86|0|100
C|CDE|20250710|10:49:20.563398|S|100|8.86|0|100
C|CDE|20250710|10:49:32.380871|S|100|8.87|0|100
C|CDE|20250710|10:49:32.381330|S|10|8.875|0|10
C|CDE|20250710|10:49:32.381394|S|10|8.875|0|10
C|CDE|20250710|10:49:32.381412|S|480|8.875|0|480
C|CDE|20250710|10:53:41.004931|S|100|8.89|0|100
C|CDE|20250710|10:53:45.375236|S|5|8.88|0|5
C|CDE|20250710|10:54:18.203559|S|40|8.885|0|40
C|CDE|20250710|10:54:43.535943|S|1230|8.88|0|1230
C|CDE|20250710|10:54:52.989808|S|20|8.89|0|20
C|CDE|20250710|10:55:20.630090|S|100|8.88|0|100
C|CDE|20250710|10:55:50.417809|S|100|8.87|0|100
C|CDE|20250710|10:55:54.040477|S|1|8.875|0|1
C|CDE|20250710|10:55:56.048520|S|1|8.875|0|1
C|CDE|20250710|10:55:56.070544|S|100|8.87|0|100
C|CDE|20250710|10:56:05.119096|S|100|8.87|0|100
C|CDE|20250710|10:57:28.655745|S|100|8.88|0|100
C|CDE|20250710|10:58:36.761364|S|89|8.89|0|89
C|CDE|20250710|11:06:22.476789|S|9|8.925|0|9
C|CDE|20250710|11:06:28.786447|S|70|8.935|0|70
C|CDE|20250710|11:13:00.873404|S|18|8.94|0|18
C|CDE|20250710|11:14:18.431876|S|15|8.93|0|15
C|CDE|20250710|11:14:18.431877|S|20|8.93|0|20
C|CDE|20250710|11:14:18.431877|S|14|8.93|0|14
C|CDE|20250710|11:14:18.431877|S|10|8.93|0|10
C|CDE|20250710|11:14:54.771799|S|11|8.935|0|11
C|CDE|20250710|11:15:49.206505|S|500|8.935|0|500
C|CDE|20250710|11:18:06.302323|S|100|8.95|0|100
C|CDE|20250710|11:18:06.302482|S|400|8.95|0|400
C|CDE|20250710|11:18:06.302482|S|100|8.95|0|100
C|CDE|20250710|11:24:37.561046|S|100|8.97|0|100
C|CDE|20250710|11:24:37.561047|S|11|8.97|0|11
C|CDE|20250710|11:24:37.561047|S|21|8.97|0|21
C|CDE|20250710|11:24:37.561586|S|100|8.97|0|100
C|CDE|20250710|11:25:46.129450|S|16|8.96|0|16
C|CDE|20250710|11:25:46.129450|S|8|8.96|0|8
C|CDE|20250710|11:25:46.129450|S|100|8.96|0|100
C|CDE|20250710|11:25:46.129450|S|9|8.96|0|9
C|CDE|20250710|11:25:46.129451|S|51|8.96|0|51
C|CDE|20250710|11:26:01.805110|S|100|8.96|0|100
C|CDE|20250710|11:26:01.805110|S|7|8.96|0|7
C|CDE|20250710|11:26:28.567742|S|100|8.96|0|100
C|CDE|20250710|11:26:58.133884|S|100|8.96|0|100
C|CDE|20250710|11:27:44.809765|S|4|8.97|0|4
C|CDE|20250710|11:29:45.039525|S|100|8.965|0|100
C|CDE|20250710|11:30:58.109819|S|100|8.945|0|100
C|CDE|20250710|11:30:58.109879|S|400|8.945|0|400
C|CDE|20250710|11:31:17.708295|S|100|8.96|0|100
C|CDE|20250710|11:31:17.708295|S|100|8.96|0|100
C|CDE|20250710|11:31:17.708295|S|6|8.96|0|6
C|CDE|20250710|11:34:37.267683|S|100|8.97|0|100
C|CDE|20250710|11:34:37.267683|S|100|8.97|0|100
C|CDE|20250710|11:39:21.514205|S|44|8.965|0|44
C|CDE|20250710|11:39:25.981596|S|44|8.965|0|44
C|CDE|20250710|11:41:23.239937|S|44|8.965|0|44
C|CDE|20250710|11:41:30.089253|S|144|8.965|0|144
C|CDE|20250710|11:46:15.114743|S|44|8.97|0|44
C|CDE|20250710|11:46:15.114744|S|100|8.97|0|100
C|CDE|20250710|11:49:14.646870|S|118|8.975|0|118
C|CDE|20250710|11:49:50.373016|S|100|8.98|0|100
C|CDE|20250710|11:49:50.373016|S|100|8.98|0|100
C|CDE|20250710|11:55:01.546569|S|100|8.99|0|100
C|CDE|20250710|11:58:55.340196|S|100|9.01|0|100
C|CDE|20250710|12:01:09.075221|S|100|9.015|0|100
C|CDE|20250710|12:01:09.075221|S|100|9.015|0|100
C|CDE|20250710|12:02:04.184966|S|72|9.01|0|72
C|CDE|20250710|12:02:04.693227|S|100|9|0|100
C|CDE|20250710|12:03:38.156182|S|100|9.01|0|100
C|CDE|20250710|12:05:11.234461|S|100|9.015|0|100
C|CDE|20250710|12:05:13.183124|S|100|9.015|0|100
C|CDE|20250710|12:05:28.205455|S|100|9.015|0|100
C|CDE|20250710|12:05:28.205529|S|100|9.02|0|100
C|CDE|20250710|12:05:43.070509|S|100|9.015|0|100
C|CDE|20250710|12:05:53.015494|S|100|9.03|0|100
C|CDE|20250710|12:06:38.439802|S|47|9.025|0|47
C|CDE|20250710|12:07:34.821296|S|8|9.03|0|8
C|CDE|20250710|12:07:34.821297|S|36|9.03|0|36
C|CDE|20250710|12:08:11.333111|S|100|9.02|0|100
C|CDE|20250710|12:08:27.227376|S|100|9.025|0|100
C|CDE|20250710|12:08:33.244483|S|100|9.025|0|100
C|CDE|20250710|12:08:43.229117|S|100|9.02|0|100
C|CDE|20250710|12:13:42.635948|S|100|9.03|0|100
C|CDE|20250710|12:19:12.757743|S|100|9.01|0|100
C|CDE|20250710|12:19:12.758334|S|100|9.01|0|100
C|CDE|20250710|12:24:00.749566|S|100|9|0|100
C|CDE|20250710|12:24:00.749566|S|100|9|0|100
C|CDE|20250710|12:24:00.749920|S|206|9.005|0|206
C|CDE|20250710|12:28:20.807046|S|59|8.99|0|59
C|CDE|20250710|12:28:20.807046|S|100|8.99|0|100
C|CDE|20250710|12:29:10.492190|S|16|8.98|0|16
C|CDE|20250710|12:38:40.172478|S|100|8.94|0|100
C|CDE|20250710|12:42:53.061841|S|100|8.93|0|100
C|CDE|20250710|12:44:10.359134|S|100|8.92|0|100
C|CDE|20250710|12:44:10.359134|S|32|8.92|0|32
C|CDE|20250710|12:44:11.168966|S|100|8.92|0|100
C|CDE|20250710|12:44:11.955587|S|100|8.92|0|100
C|CDE|20250710|12:44:11.955587|S|7|8.92|0|7
C|CDE|20250710|12:45:09.462116|S|100|8.92|0|100
C|CDE|20250710|12:45:44.784390|S|53|8.91|0|53
C|CDE|20250710|12:46:46.417783|S|82|8.93|0|82
C|CDE|20250710|12:46:55.856927|S|100|8.92|0|100
C|CDE|20250710|12:53:42.504379|S|100|8.92|0|100
C|CDE|20250710|12:55:05.168663|S|100|8.91|0|100
C|CDE|20250710|12:56:58.922933|S|12|8.92|0|12
C|CDE|20250710|12:58:05.890349|S|100|8.94|0|100
C|CDE|20250710|12:58:16.663704|S|35|8.935|0|35
C|CDE|20250710|13:02:37.004610|S|6|8.97|0|6
C|CDE|20250710|13:03:42.891562|S|27|8.97|0|27
C|CDE|20250710|13:05:47.455291|S|50|8.98|0|50
C|CDE|20250710|13:05:47.455291|S|100|8.98|0|100
C|CDE|20250710|13:06:51.128910|S|39|8.97|0|39
C|CDE|20250710|13:13:18.447181|S|9|9|0|9
C|CDE|20250710|13:13:18.447181|S|20|9|0|20
C|CDE|20250710|13:13:18.447181|S|13|9|0|13
C|CDE|20250710|13:13:18.447182|S|7|9|0|7
C|CDE|20250710|13:13:18.447182|S|9|9|0|9
C|CDE|20250710|13:19:38.196510|S|100|9|0|100
C|CDE|20250710|13:24:19.605499|S|35|9.005|0|35
C|CDE|20250710|13:24:49.396996|S|23|9.01|0|23
C|CDE|20250710|13:24:49.396996|S|7|9.01|0|7
C|CDE|20250710|13:25:51.971309|S|6|8.99|0|6
C|CDE|20250710|13:26:45.272312|S|84|8.98|0|84
C|CDE|20250710|13:32:15.555431|S|500|8.985|0|500
C|CDE|20250710|13:42:11.137756|S|100|8.99|0|100
C|CDE|20250710|13:42:15.695973|S|100|8.99|0|100
C|CDE|20250710|13:46:55.519789|S|100|8.985|0|100
C|CDE|20250710|13:48:06.632659|S|38|8.985|0|38
C|CDE|20250710|13:50:29.513927|S|24|8.99|0|24
C|CDE|20250710|13:52:13.035130|S|38|8.985|0|38
C|CDE|20250710|13:55:12.549460|S|10|8.98|0|10
C|CDE|20250710|13:58:14.667720|S|190|8.97|0|190
C|CDE|20250710|13:58:14.667721|S|150|8.97|0|150
C|CDE|20250710|14:01:48.421033|S|6|8.98|0|6
C|CDE|20250710|14:02:09.780430|S|15|8.99|0|15
C|CDE|20250710|14:03:53.194830|S|41|8.99|0|41
C|CDE|20250710|14:04:48.576213|S|100|8.98|0|100
C|CDE|20250710|14:04:59.971040|S|100|8.98|0|100
C|CDE|20250710|14:04:59.971041|S|100|8.98|0|100
C|CDE|20250710|14:06:30.292500|S|58|8.98|0|58
C|CDE|20250710|14:09:42.649225|S|24|8.985|0|24
C|CDE|20250710|14:09:54.134805|S|12|8.98|0|12
C|CDE|20250710|14:10:41.305607|S|3|8.985|0|3
C|CDE|20250710|14:11:00.025290|S|12|8.98|0|12
C|CDE|20250710|14:13:47.693751|S|18|8.98|0|18
C|CDE|20250710|14:15:19.758240|S|98|8.98|0|98
C|CDE|20250710|14:15:29.828500|S|100|8.97|0|100
C|CDE|20250710|14:16:19.068776|S|100|8.96|0|100
C|CDE|20250710|14:19:02.193016|S|100|8.95|0|100
C|CDE|20250710|14:19:02.193016|S|25|8.95|0|25
C|CDE|20250710|14:20:17.181939|S|100|8.96|0|100
C|CDE|20250710|14:23:39.994680|S|52|8.95|0|52
C|CDE|20250710|14:24:14.116569|S|4|8.94|0|4
C|CDE|20250710|14:29:26.297521|S|100|8.95|0|100
C|CDE|20250710|14:29:26.297521|S|77|8.95|0|77
C|CDE|20250710|14:31:12.759589|S|73|8.95|0|73
C|CDE|20250710|14:34:54.060026|S|100|8.95|0|100
C|CDE|20250710|14:35:54.693324|S|100|8.96|0|100
C|CDE|20250710|14:39:42.993871|S|6|8.97|0|6
C|CDE|20250710|14:41:23.072199|S|100|8.965|0|100
C|CDE|20250710|14:43:34.398512|S|11|8.96|0|11
C|CDE|20250710|14:55:54.987692|S|100|9.04|0|100
C|CDE|20250710|14:56:14.432344|S|100|9.035|0|100
C|CDE|20250710|14:57:03.907862|S|100|9.035|0|100
C|CDE|20250710|14:57:16.473895|S|100|9.035|0|100
C|CDE|20250710|14:57:17.832606|S|100|9.035|0|100
C|CDE|20250710|14:57:17.832607|S|500|9.035|0|500
C|CDE|20250710|14:57:17.835191|S|6|9.05|0|6
C|CDE|20250710|14:57:17.835191|S|100|9.05|0|100
C|CDE|20250710|14:57:45.720570|S|100|9.055|0|100
C|CDE|20250710|15:04:31.513034|S|46|9.05|0|46
C|CDE|20250710|15:04:31.513045|S|54|9.05|0|54
C|CDE|20250710|15:04:31.513045|S|240|9.05|0|240
C|CDE|20250710|15:05:28.187503|S|200|9.045|0|200
C|CDE|20250710|15:06:58.603452|S|96|9.04|0|96
C|CDE|20250710|15:07:35.644933|S|27|9.05|0|27
C|CDE|20250710|15:08:52.376791|S|536|9.055|0|536
C|CDE|20250710|15:09:49.769296|S|85|9.07|0|85
C|CDE|20250710|15:10:34.799217|S|15|9.07|0|15
C|CDE|20250710|15:10:34.799217|S|100|9.07|0|100
C|CDE|20250710|15:10:34.799217|S|85|9.07|0|85
C|CDE|20250710|15:11:53.143096|S|3|9.07|0|3
C|CDE|20250710|15:11:55.478164|S|100|9.08|0|100
C|CDE|20250710|15:12:26.265673|S|100|9.075|0|100
C|CDE|20250710|15:12:26.882257|S|1|9.08|0|1
C|CDE|20250710|15:13:09.768695|S|2|9.08|0|2
C|CDE|20250710|15:15:43.364211|S|2|9.08|0|2
C|CDE|20250710|15:15:43.364212|S|98|9.08|0|98
C|CDE|20250710|15:16:41.297391|S|19|9.07|0|19
C|CDE|20250710|15:16:59.656315|S|100|9.07|0|100
C|CDE|20250710|15:16:59.657117|S|24|9.08|0|24
C|CDE|20250710|15:17:48.062237|S|100|9.075|0|100
C|CDE|20250710|15:18:03.656399|S|100|9.07|0|100
C|CDE|20250710|15:18:07.666163|S|100|9.07|0|100
C|CDE|20250710|15:18:18.985398|S|100|9.07|0|100
C|CDE|20250710|15:18:34.420553|S|100|9.07|0|100
C|CDE|20250710|15:18:46.638647|S|100|9.08|0|100
C|CDE|20250710|15:18:46.896676|S|100|9.07|0|100
C|CDE|20250710|15:18:52.310339|S|122|9.08|0|122
C|CDE|20250710|15:18:52.310339|S|100|9.08|0|100
C|CDE|20250710|15:18:56.731939|S|100|9.075|0|100
C|CDE|20250710|15:19:06.908787|S|88|9.09|0|88
C|CDE|20250710|15:19:06.908787|S|12|9.09|0|12
C|CDE|20250710|15:19:37.835466|S|1|9.09|0|1
C|CDE|20250710|15:20:30.201037|S|1|9.09|0|1
C|CDE|20250710|15:22:14.766751|S|1|9.09|0|1
C|CDE|20250710|15:22:21.600713|S|100|9.09|0|100
C|CDE|20250710|15:22:31.043116|S|1|9.09|0|1
C|CDE|20250710|15:23:43.657513|S|19|9.085|0|19
C|CDE|20250710|15:23:46.536154|S|200|9.08|0|200
C|CDE|20250710|15:24:05.535329|S|60|9.08|0|60
C|CDE|20250710|15:24:24.357569|S|100|9.08|0|100
C|CDE|20250710|15:24:39.204052|S|12|9.08|0|12
C|CDE|20250710|15:24:39.204052|S|2|9.08|0|2
C|CDE|20250710|15:25:33.626749|S|100|9.08|0|100
C|CDE|20250710|15:25:47.556311|S|18|9.08|0|18
C|CDE|20250710|15:27:42.437843|S|100|9.08|0|100
C|CDE|20250710|15:27:42.437843|S|100|9.08|0|100
C|CDE|20250710|15:27:42.438036|S|18|9.08|0|18
C|CDE|20250710|15:27:59.458887|S|24|9.08|0|24
C|CDE|20250710|15:28:25.425152|S|26|9.08|0|26
C|CDE|20250710|15:28:43.823411|S|2|9.08|0|2
C|CDE|20250710|15:29:24.410939|S|1|9.08|0|1
C|CDE|20250710|15:30:00.368572|S|1|9.08|0|1
C|CDE|20250710|15:30:48.799804|S|100|9.08|0|100
C|CDE|20250710|15:30:50.461300|S|1|9.075|0|1
C|CDE|20250710|15:31:00.527164|S|100|9.08|0|100
C|CDE|20250710|15:31:15.132816|S|2|9.08|0|2
C|CDE|20250710|15:31:16.709185|S|94|9.09|0|94
C|CDE|20250710|15:31:55.912653|S|100|9.09|0|100
C|CDE|20250710|15:31:55.912653|S|27|9.09|0|27
C|CDE|20250710|15:31:59.907441|S|100|9.1|0|100
C|CDE|20250710|15:32:12.948908|S|19|9.1|0|19
C|CDE|20250710|15:32:51.094953|S|100|9.105|0|100
C|CDE|20250710|15:33:05.694208|S|100|9.105|0|100
C|CDE|20250710|15:33:53.138011|S|100|9.105|0|100
C|CDE|20250710|15:34:01.564625|S|100|9.11|0|100
C|CDE|20250710|15:34:11.476162|S|24|9.11|0|24
C|CDE|20250710|15:34:57.767093|S|100|9.11|0|100
C|CDE|20250710|15:35:37.012706|S|100|9.11|0|100
C|CDE|20250710|15:35:44.590733|S|100|9.11|0|100
C|CDE|20250710|15:35:54.882986|S|100|9.105|0|100
C|CDE|20250710|15:37:18.638565|S|99|9.11|0|99
C|CDE|20250710|15:37:43.254654|S|100|9.11|0|100
C|CDE|20250710|15:37:44.377527|S|1|9.11|0|1
C|CDE|20250710|15:38:03.146525|S|100|9.105|0|100
C|CDE|20250710|15:38:16.483763|S|100|9.105|0|100
C|CDE|20250710|15:38:28.535774|S|100|9.105|0|100
C|CDE|20250710|15:38:28.536315|S|80|9.1|0|80
C|CDE|20250710|15:38:28.536329|S|20|9.1|0|20
C|CDE|20250710|15:38:28.536329|S|284|9.1|0|284
C|CDE|20250710|15:40:03.681170|S|72|9.09|0|72
C|CDE|20250710|15:40:03.681170|S|100|9.09|0|100
C|CDE|20250710|15:40:35.156423|S|83|9.09|0|83
C|CDE|20250710|15:40:35.452256|S|100|9.09|0|100
C|CDE|20250710|15:40:35.957483|S|4|9.09|0|4
C|CDE|20250710|15:40:38.489389|S|24|9.09|0|24
C|CDE|20250710|15:40:45.034708|S|9|9.09|0|9
C|CDE|20250710|15:40:49.088516|S|100|9.085|0|100
C|CDE|20250710|15:41:07.586500|S|100|9.085|0|100
C|CDE|20250710|15:42:37.474341|S|26|9.1|0|26
C|CDE|20250710|15:42:37.474889|S|100|9.09|0|100
C|CDE|20250710|15:42:40.149582|S|100|9.11|0|100
C|CDE|20250710|15:42:42.479358|S|839|9.105|0|839
C|CDE|20250710|15:42:42.479869|S|100|9.11|0|100
C|CDE|20250710|15:42:42.479869|S|400|9.11|0|400
C|CDE|20250710|15:42:57.587842|S|2|9.105|0|2
C|CDE|20250710|15:43:12.787303|S|100|9.1|0|100
C|CDE|20250710|15:43:15.470328|S|100|9.1|0|100
C|CDE|20250710|15:43:15.470328|S|1|9.1|0|1
C|CDE|20250710|15:43:19.790952|S|12|9.1|0|12
C|CDE|20250710|15:43:19.790952|S|100|9.1|0|100
C|CDE|20250710|15:43:21.197834|S|1|9.11|0|1
C|CDE|20250710|15:43:37.240227|S|100|9.1|0|100
C|CDE|20250710|15:43:42.132701|S|100|9.105|0|100
C|CDE|20250710|15:43:50.234530|S|100|9.105|0|100
C|CDE|20250710|15:43:54.195897|S|1|9.11|0|1
C|CDE|20250710|15:45:01.372248|S|100|9.11|0|100
C|CDE|20250710|15:45:22.474122|S|2|9.11|0|2
C|CDE|20250710|15:45:32.737579|S|5|9.11|0|5
C|CDE|20250710|15:45:33.543177|S|1|9.11|0|1
C|CDE|20250710|15:45:44.793684|S|1|9.11|0|1
C|CDE|20250710|15:45:46.699406|S|100|9.11|0|100
C|CDE|20250710|15:46:01.009168|S|100|9.11|0|100
C|CDE|20250710|15:46:05.691411|S|137|9.115|0|137
C|CDE|20250710|15:46:05.691411|S|363|9.12|0|363
C|CDE|20250710|15:46:05.692111|S|37|9.12|0|37
C|CDE|20250710|15:46:05.695712|S|100|9.12|0|100
C|CDE|20250710|15:46:24.740671|S|100|9.12|0|100
C|CDE|20250710|15:46:24.740671|S|100|9.12|0|100
C|CDE|20250710|15:46:24.740672|S|32|9.12|0|32
C|CDE|20250710|15:46:35.192627|S|400|9.12|0|400
C|CDE|20250710|15:46:35.304834|S|74|9.12|0|74
C|CDE|20250710|15:47:09.564224|S|5|9.125|0|5
C|CDE|20250710|15:47:13.244695|S|100|9.125|0|100
C|CDE|20250710|15:47:42.594366|S|5|9.13|0|5
C|CDE|20250710|15:47:47.603638|S|3|9.13|0|3
C|CDE|20250710|15:47:47.755221|S|1|9.13|0|1
C|CDE|20250710|15:48:29.291434|S|42|9.12|0|42
C|CDE|20250710|15:48:29.291434|S|4|9.12|0|4
C|CDE|20250710|15:48:29.291434|S|8|9.12|0|8
C|CDE|20250710|15:48:29.291434|S|46|9.12|0|46
C|CDE|20250710|15:48:37.365447|S|1|9.13|0|1
C|CDE|20250710|15:48:37.718776|S|9|9.12|0|9
C|CDE|20250710|15:49:26.434859|S|2|9.13|0|2
C|CDE|20250710|15:49:35.116199|S|16|9.13|0|16
C|CDE|20250710|15:50:38.638086|S|2|9.13|0|2
C|CDE|20250710|15:51:15.956992|S|802|9.115|0|802
C|CDE|20250710|15:51:15.957045|S|98|9.115|0|98
C|CDE|20250710|15:51:15.957045|S|202|9.12|0|202
C|CDE|20250710|15:51:15.957253|S|21|9.12|0|21
C|CDE|20250710|15:51:52.223133|S|9|9.115|0|9
C|CDE|20250710|15:52:18.792260|S|100|9.125|0|100
C|CDE|20250710|15:52:19.372209|S|100|9.13|0|100
C|CDE|20250710|15:52:19.372652|S|119|9.13|0|119
C|CDE|20250710|15:52:19.373157|S|100|9.13|0|100
C|CDE|20250710|15:52:19.373157|S|119|9.13|0|119
C|CDE|20250710|15:52:19.373157|S|181|9.13|0|181
C|CDE|20250710|15:52:34.320213|S|44|9.13|0|44
C|CDE|20250710|15:53:02.461693|S|1|9.13|0|1
C|CDE|20250710|15:53:33.174472|S|25|9.13|0|25
C|CDE|20250710|15:53:37.249968|S|400|9.13|0|400
C|CDE|20250710|15:53:37.249968|S|80|9.13|0|80
C|CDE|20250710|15:53:37.250883|S|10|9.13|0|10
C|CDE|20250710|15:53:37.250936|S|21|9.13|0|21
C|CDE|20250710|15:53:37.251823|S|55|9.13|0|55
C|CDE|20250710|15:54:12.762562|S|101|9.125|0|101
C|CDE|20250710|15:54:55.646717|S|139|9.13|0|139
C|CDE|20250710|15:55:33.359350|S|9|9.125|0|9
C|CDE|20250710|15:56:23.641375|S|1|9.13|0|1
C|CDE|20250710|15:56:28.868872|S|53|9.125|0|53
C|CDE|20250710|15:56:47.213442|S|50|9.13|0|50
C|CDE|20250710|15:56:47.213886|S|59|9.13|0|59
C|CDE|20250710|15:56:50.407023|S|5|9.13|0|5
C|CDE|20250710|15:56:53.844826|S|4|9.13|0|4
C|CDE|20250710|15:56:59.942659|S|6|9.13|0|6
C|CDE|20250710|15:57:03.839530|S|5|9.13|0|5
C|CDE|20250710|15:57:07.487647|S|100|9.13|0|100
C|CDE|20250710|15:57:07.488272|S|289|9.13|0|289
C|CDE|20250710|15:57:10.038004|S|14|9.13|0|14
C|CDE|20250710|15:57:10.046032|S|6|9.13|0|6
C|CDE|20250710|15:57:12.783981|S|39|9.13|0|39
C|CDE|20250710|15:57:14.733047|S|10|9.13|0|10
C|CDE|20250710|15:57:18.335135|S|3|9.135|0|3
C|CDE|20250710|15:57:28.402202|S|4|9.135|0|4
C|CDE|20250710|15:57:33.664551|S|6|9.135|0|6
C|CDE|20250710|15:57:59.462521|S|8|9.14|0|8
C|CDE|20250710|15:58:03.443525|S|100|9.135|0|100
C|CDE|20250710|15:58:14.651200|S|12|9.135|0|12
C|CDE|20250710|15:58:31.382903|S|44|9.135|0|44
C|CDE|20250710|15:58:31.506234|S|400|9.135|0|400
C|CDE|20250710|15:58:31.507542|S|700|9.135|0|700
C|CDE|20250710|15:58:31.507849|S|200|9.135|0|200
C|CDE|20250710|15:58:31.509233|S|700|9.14|0|700
C|CDE|20250710|15:58:31.511792|S|300|9.135|0|300
C|CDE|20250710|15:58:32.270477|S|100|9.12|0|100
C|CDE|20250710|15:58:32.270694|S|400|9.13|0|400
C|CDE|20250710|15:58:32.270694|S|327|9.13|0|327
C|CDE|20250710|15:58:32.271310|S|137|9.125|0|137
C|CDE|20250710|15:58:32.271333|S|48|9.125|0|48
C|CDE|20250710|15:58:32.271344|S|9|9.125|0|9
C|CDE|20250710|15:58:35.450547|S|900|9.12|0|900
C|CDE|20250710|15:58:35.450547|S|400|9.12|0|400
C|CDE|20250710|15:58:35.450630|S|400|9.12|0|400
C|CDE|20250710|15:58:35.450748|S|200|9.12|0|200
C|CDE|20250710|15:59:04.449062|S|100|9.125|0|100
C|CDE|20250710|15:59:04.450214|S|100|9.125|0|100
C|CDE|20250710|15:59:04.723190|S|400|9.125|0|400
C|CDE|20250710|15:59:04.824896|S|400|9.125|0|400
C|CDE|20250710|15:59:04.828230|S|373|9.125|0|373
C|CDE|20250710|15:59:11.489043|S|100|9.13|0|100
C|CDE|20250710|15:59:11.499376|S|200|9.13|0|200
C|CDE|20250710|15:59:12.439878|S|100|9.125|0|100
C|CDE|20250710|15:59:12.439878|S|100|9.13|0|100
C|CDE|20250710|15:59:15.061130|S|378|9.12|0|378
C|CDE|20250710|15:59:15.062437|S|287|9.12|0|287
C|CDE|20250710|15:59:15.066791|S|343|9.12|0|343
C|CDE|20250710|15:59:15.066791|S|113|9.12|0|113
C|CDE|20250710|15:59:23.252333|S|100|9.115|0|100
C|CDE|20250710|15:59:23.859614|S|100|9.12|0|100
C|CDE|20250710|15:59:32.565719|S|100|9.125|0|100
C|CDE|20250710|15:59:32.570031|S|100|9.125|0|100
C|CDE|20250710|15:59:32.570622|S|100|9.125|0|100
C|CDE|20250710|15:59:35.557932|S|100|9.125|0|100
C|CDE|20250710|15:59:38.550512|S|200|9.12|0|200
C|CDE|20250710|15:59:38.550614|S|91|9.12|0|91
C|CDE|20250710|15:59:38.563219|S|100|9.12|0|100
C|CDE|20250710|15:59:38.632033|S|100|9.12|0|100
C|CDE|20250710|15:59:38.709621|S|100|9.12|0|100
C|CDE|20250710|15:59:38.775156|S|100|9.12|0|100
C|CDE|20250710|15:59:38.834065|S|100|9.12|0|100
C|CDE|20250710|15:59:39.255174|S|30|9.12|0|30
C|CDE|20250710|15:59:39.587257|S|70|9.12|0|70
C|CDE|20250710|15:59:39.638751|S|100|9.12|0|100
C|CDE|20250710|15:59:39.688995|S|100|9.12|0|100
C|CDE|20250710|15:59:39.785078|S|100|9.12|0|100
C|CDE|20250710|15:59:39.835241|S|100|9.12|0|100
C|CDE|20250710|15:59:39.931945|S|100|9.12|0|100
C|CDE|20250710|15:59:40.020722|S|100|9.12|0|100
C|CDE|20250710|15:59:40.762658|S|300|9.12|0|300
C|CDE|20250710|15:59:40.810762|S|500|9.12|0|500
C|CDE|20250710|15:59:42.094460|S|100|9.12|0|100
C|CDE|20250710|15:59:42.094478|S|400|9.12|0|400
C|CDE|20250710|15:59:42.112338|S|300|9.12|0|300
C|CDE|20250710|15:59:42.177696|S|300|9.12|0|300
C|CDE|20250710|15:59:42.202968|S|193|9.12|0|193
C|CDE|20250710|15:59:42.203025|S|7|9.12|0|7
C|CDE|20250710|15:59:42.262922|S|200|9.12|0|200
C|CDE|20250710|15:59:42.291870|S|59|9.12|0|59
C|CDE|20250710|15:59:42.292070|S|41|9.12|0|41
C|CDE|20250710|15:59:42.479663|S|100|9.12|0|100
C|CDE|20250710|15:59:42.499410|S|100|9.12|0|100
C|CDE|20250710|15:59:42.591000|S|100|9.12|0|100
C|CDE|20250710|15:59:42.907694|S|100|9.12|0|100
C|CDE|20250710|15:59:42.921287|S|100|9.12|0|100
C|CDE|20250710|15:59:42.981134|S|100|9.12|0|100
C|CDE|20250710|15:59:43.059662|S|100|9.12|0|100
C|CDE|20250710|15:59:43.157159|S|100|9.12|0|100
C|CDE|20250710|15:59:43.204946|S|100|9.12|0|100
C|CDE|20250710|15:59:43.370084|S|100|9.12|0|100
C|CDE|20250710|15:59:43.392048|S|100|9.12|0|100
C|CDE|20250710|15:59:43.447915|S|100|9.12|0|100
C|CDE|20250710|15:59:43.558160|S|100|9.12|0|100
C|CDE|20250710|15:59:43.656375|S|100|9.12|0|100
C|CDE|20250710|15:59:43.836495|S|100|9.12|0|100
C|CDE|20250710|15:59:45.006900|S|100|9.12|0|100
C|CDE|20250710|15:59:45.006900|S|200|9.12|0|200
C|CDE|20250710|15:59:45.049330|S|100|9.12|0|100
C|CDE|20250710|15:59:45.367056|S|100|9.12|0|100
C|CDE|20250710|15:59:45.583664|S|100|9.12|0|100
C|CDE|20250710|15:59:45.598192|S|100|9.12|0|100
C|CDE|20250710|15:59:45.775959|S|100|9.12|0|100
C|CDE|20250710|15:59:45.817429|S|100|9.12|0|100
C|CDE|20250710|15:59:46.105245|S|100|9.12|0|100
C|CDE|20250710|15:59:46.131627|S|100|9.12|0|100
C|CDE|20250710|15:59:46.268061|S|100|9.12|0|100
C|CDE|20250710|15:59:46.441610|S|100|9.12|0|100
C|CDE|20250710|15:59:47.787081|S|50|9.11|0|50
C|CDE|20250710|15:59:49.686901|S|17|9.11|0|17
C|CDE|20250710|15:59:49.777109|S|50|9.11|0|50
C|CDE|20250710|15:59:50.006162|S|61|9.115|0|61
C|CDE|20250710|15:59:50.180789|S|92|9.115|0|92
C|CDE|20250710|15:59:50.558596|S|43|9.115|0|43
C|CDE|20250710|15:59:50.903467|S|7|9.115|0|7
C|CDE|20250710|15:59:51.254717|S|8|9.115|0|8
C|CDE|20250710|15:59:51.498681|S|58|9.115|0|58
C|CDE|20250710|15:59:53.137827|S|33|9.115|0|33
C|CDE|20250710|15:59:55.014348|S|8|9.115|0|8
C|CDE|20250710|15:59:55.014481|S|10|9.11|0|10
C|CDE|20250710|15:59:55.904545|S|9|9.115|0|9
C|CDE|20250710|15:59:56.178762|S|983|9.115|0|983
C|CDE|20250710|15:59:57.125045|S|346|9.11|0|346
C|CDE|20250710|15:59:57.125105|S|254|9.11|0|254
C|CDE|20250710|15:59:57.125583|S|19|9.11|0|19
C|CDE|20250710|15:59:57.125595|S|281|9.11|0|281
C|CDE|20250710|15:59:57.964378|S|100|9.11|0|100
C|CDE|20250710|15:59:57.964820|S|200|9.11|0|200
C|CDE|20250710|15:59:58.141944|S|400|9.12|0|400
C|CDE|20250710|15:59:58.141944|S|200|9.12|0|200
C|CDE|20250710|15:59:58.453974|S|400|9.12|0|400
C|CDE|20250710|15:59:58.453974|S|200|9.12|0|200
C|CDE|20250710|15:59:58.514743|S|400|9.12|0|400
C|CDE|20250710|15:59:58.514743|S|200|9.12|0|200
C|CDL|20250710|14:05:32.536668|S|500|68.2|0|500
C|CDLX|20250710|09:55:57.432502|S|100|1.75|0|100
C|CDLX|20250710|10:02:48.695840|S|60|1.795|0|60
C|CDLX|20250710|12:59:53.172404|S|100|1.85|0|100
C|CDLX|20250710|13:47:20.843194|S|100|1.815|0|100
C|CDLX|20250710|14:14:57.289562|S|95|1.81|0|95
C|CDLX|20250710|14:19:43.381694|S|42|1.81|0|42
C|CDLX|20250710|14:19:43.381967|S|29|1.81|0|29
C|CDLX|20250710|14:24:35.735591|S|30|1.81|0|30
C|CDLX|20250710|14:24:35.735592|S|64|1.81|0|64
C|CDLX|20250710|14:25:30.557159|S|6|1.81|0|6
C|CDLX|20250710|14:25:30.557160|S|94|1.81|0|94
C|CDLX|20250710|14:25:30.562705|S|100|1.81|0|100
C|CDLX|20250710|14:25:30.562850|S|27|1.81|0|27
C|CDLX|20250710|14:25:30.562878|S|73|1.81|0|73
C|CDLX|20250710|14:25:30.571915|S|100|1.81|0|100
C|CDLX|20250710|15:22:32.991836|S|100|1.785|0|100
C|CDLX|20250710|15:24:08.580787|S|95|1.78|0|95
C|CDLX|20250710|15:24:08.605048|S|100|1.785|0|100
C|CDLX|20250710|15:59:51.390065|S|27|1.79|0|27
C|CDNA|20250710|09:30:15.791967|S|100|20.26|0|100
C|CDNA|20250710|09:30:15.795196|S|4|20.29|0|4
C|CDNA|20250710|09:30:15.795261|S|4|20.29|0|4
C|CDNA|20250710|10:14:36.983391|S|44|20.29|0|44
C|CDNA|20250710|10:14:36.983391|S|75|20.29|0|75
C|CDNA|20250710|10:24:47.668185|S|1|20.3|0|1
C|CDNA|20250710|10:24:47.668186|S|1|20.29|0|1
C|CDNA|20250710|10:25:27.028957|S|99|20.29|0|99
C|CDNA|20250710|10:32:50.017114|S|87|20.31|0|87
C|CDNA|20250710|10:32:50.017824|S|41|20.31|0|41
C|CDNA|20250710|10:32:51.092185|S|24|20.31|0|24
C|CDNA|20250710|10:34:03.802743|S|100|20.325|0|100
C|CDNA|20250710|10:43:27.583694|S|158|20.535|0|158
C|CDNA|20250710|10:47:17.473647|S|122|20.555|0|122
C|CDNA|20250710|10:59:00.041039|S|100|20.57|0|100
C|CDNA|20250710|11:05:44.839217|S|42|20.685|0|42
C|CDNA|20250710|11:05:44.839227|S|34|20.66|0|34
C|CDNA|20250710|11:05:44.839227|S|8|20.685|0|8
C|CDNA|20250710|11:05:44.839268|S|24|20.66|0|24
C|CDNA|20250710|11:05:44.839268|S|18|20.66|0|18
C|CDNA|20250710|11:05:44.839269|S|42|20.66|0|42
C|CDNA|20250710|11:05:44.839321|S|21|20.66|0|21
C|CDNA|20250710|11:05:44.839345|S|19|20.66|0|19
C|CDNA|20250710|11:05:44.839345|S|23|20.65|0|23
C|CDNA|20250710|11:05:44.839673|S|19|20.65|0|19
C|CDNA|20250710|11:13:06.267715|S|4|20.575|0|4
C|CDNA|20250710|11:13:50.404033|S|100|20.545|0|100
C|CDNA|20250710|11:25:59.183850|S|100|20.48|0|100
C|CDNA|20250710|11:28:27.172213|S|100|20.535|0|100
C|CDNA|20250710|12:14:08.409737|S|110|20.57|0|110
C|CDNA|20250710|12:27:03.150011|S|75|20.56|0|75
C|CDNA|20250710|12:44:39.293618|S|42|20.63|0|42
C|CDNA|20250710|12:54:51.033905|S|1|20.55|0|1
C|CDNA|20250710|12:59:23.043950|S|25|20.57|0|25
C|CDNA|20250710|12:59:23.043950|S|10|20.57|0|10
C|CDNA|20250710|13:30:16.117910|S|5|20.69|0|5
C|CDNA|20250710|14:01:01.642092|S|115|20.63|0|115
C|CDNA|20250710|14:01:39.168766|S|5|20.63|0|5
C|CDNA|20250710|15:13:19.468361|S|140|20.67|0|140
C|CDNA|20250710|15:13:52.107042|S|100|20.66|0|100
C|CDNA|20250710|15:40:56.959893|S|4|20.655|0|4
C|CDNA|20250710|15:40:56.959958|S|4|20.655|0|4
C|CDNA|20250710|15:40:56.960013|S|4|20.655|0|4
C|CDNA|20250710|15:40:56.960117|S|4|20.655|0|4
C|CDNA|20250710|15:40:56.960180|S|4|20.655|0|4
C|CDNS|20250710|09:30:21.983762|S|2|323.865|0|2
C|CDNS|20250710|09:31:21.880670|S|17|321.86|0|17
C|CDNS|20250710|09:32:37.748158|S|100|321.875|0|100
C|CDNS|20250710|09:32:37.748263|S|100|321.875|0|100
C|CDNS|20250710|09:32:42.305319|S|3|321.73|0|3
C|CDNS|20250710|09:35:49.431486|S|198|322.8|0|198
C|CDNS|20250710|10:04:46.767927|S|27|319.11|0|27
C|CDNS|20250710|10:04:57.089893|S|27|319.14|0|27
C|CDNS|20250710|10:04:57.089979|S|26|319.09|0|26
C|CDNS|20250710|10:11:09.688558|S|5|319.9|0|5
C|CDNS|20250710|10:11:09.688700|S|3|319.9|0|3
C|CDNS|20250710|10:13:27.624315|S|4|319.91|0|4
C|CDNS|20250710|10:17:37.771003|E|11|320.52|0|11
C|CDNS|20250710|10:17:37.771473|E|1|320.52|0|1
C|CDNS|20250710|10:18:41.220949|S|6|320.56|0|6
C|CDNS|20250710|10:20:32.679397|S|50|320.85|0|50
C|CDNS|20250710|10:23:03.893112|S|19|320.77|0|19
C|CDNS|20250710|10:23:08.460901|S|11|320.81|0|11
C|CDNS|20250710|10:24:04.055947|S|30|320.53|0|30
C|CDNS|20250710|10:27:34.622436|S|16|320.53|0|16
C|CDNS|20250710|10:27:34.623227|S|12|320.53|0|12
C|CDNS|20250710|10:33:21.131549|S|1|320.94|0|1
C|CDNS|20250710|10:34:35.322866|S|8|320.72|0|8
C|CDNS|20250710|10:36:08.107352|S|27|320.99|0|27
C|CDNS|20250710|10:37:09.044676|S|23|320.68|0|23
C|CDNS|20250710|10:39:28.531351|S|3|320.71|0|3
C|CDNS|20250710|10:39:28.531522|S|13|320.75|0|13
C|CDNS|20250710|10:42:15.276112|S|50|321.09|0|50
C|CDNS|20250710|10:42:15.276174|S|85|321.1|0|85
C|CDNS|20250710|10:42:15.276264|S|25|321.1|0|25
C|CDNS|20250710|10:42:15.276264|S|22|321.1|0|22
C|CDNS|20250710|10:42:16.150667|S|1|320.98|0|1
C|CDNS|20250710|10:50:15.846273|S|3|321.55|0|3
C|CDNS|20250710|10:52:03.498197|S|9|321.53|0|9
C|CDNS|20250710|10:52:03.498197|S|8|321.52|0|8
C|CDNS|20250710|10:52:03.674041|S|100|321.6|0|100
C|CDNS|20250710|10:52:03.674041|S|6|321.61|0|6
C|CDNS|20250710|10:53:15.388936|S|1|321.3|0|1
C|CDNS|20250710|11:02:10.728950|S|3|320.49|0|3
C|CDNS|20250710|11:02:39.997140|S|3|320.51|0|3
C|CDNS|20250710|11:03:10.345748|S|3|320.47|0|3
C|CDNS|20250710|11:08:00.708107|E|1|320.56|0|1
C|CDNS|20250710|11:08:00.712679|E|1|320.53|0|1
C|CDNS|20250710|11:08:31.549741|S|50|321.16|0|50
C|CDNS|20250710|11:08:31.549742|S|50|321.16|0|50
C|CDNS|20250710|11:20:34.039372|S|4|320.98|0|4
C|CDNS|20250710|11:20:38.103794|S|2|320.96|0|2
C|CDNS|20250710|11:20:51.423963|S|2|321.02|0|2
C|CDNS|20250710|11:21:01.402422|S|4|321.03|0|4
C|CDNS|20250710|11:21:19.207963|S|1|321.23|0|1
C|CDNS|20250710|11:21:20.083329|S|1|321.23|0|1
C|CDNS|20250710|11:21:20.237138|S|4|321.23|0|4
C|CDNS|20250710|11:21:25.954953|S|1|321.18|0|1
C|CDNS|20250710|11:21:31.730759|S|4|321.21|0|4
C|CDNS|20250710|11:21:34.861418|S|1|321.22|0|1
C|CDNS|20250710|11:21:38.567579|S|5|321.35|0|5
C|CDNS|20250710|11:24:21.697929|S|21|321.27|0|21
C|CDNS|20250710|11:24:21.697998|S|14|321.27|0|14
C|CDNS|20250710|11:29:06.631203|S|43|321.99|0|43
C|CDNS|20250710|11:29:06.631271|S|50|322|0|50
C|CDNS|20250710|11:29:06.631333|S|25|322|0|25
C|CDNS|20250710|11:29:06.631348|S|43|322|0|43
C|CDNS|20250710|11:36:10.929705|S|100|322.29|0|100
C|CDNS|20250710|11:36:10.936020|S|100|322.29|0|100
C|CDNS|20250710|11:36:10.937924|S|100|322.29|0|100
C|CDNS|20250710|11:36:10.971334|S|100|322.41|0|100
C|CDNS|20250710|11:36:10.973827|S|100|322.43|0|100
C|CDNS|20250710|11:40:03.455894|S|49|322.88|0|49
C|CDNS|20250710|11:54:35.774659|S|28|322.91|0|28
C|CDNS|20250710|12:01:20.621714|S|14|322.74|0|14
C|CDNS|20250710|12:04:00.023378|S|16|322.91|0|16
C|CDNS|20250710|12:28:02.907380|S|14|322.7|0|14
C|CDNS|20250710|12:30:32.146674|S|2|322.81|0|2
C|CDNS|20250710|12:30:34.629560|S|1|322.81|0|1
C|CDNS|20250710|12:36:15.798782|S|100|321.815|0|100
C|CDNS|20250710|13:21:32.947802|S|25|322.49|0|25
C|CDNS|20250710|13:21:32.947866|S|8|322.49|0|8
C|CDNS|20250710|13:50:46.449180|S|25|322.75|0|25
C|CDNS|20250710|13:50:46.449204|S|50|322.75|0|50
C|CDNS|20250710|13:50:46.449206|S|33|322.75|0|33
C|CDNS|20250710|13:55:50.803711|S|9|323.08|0|9
C|CDNS|20250710|14:08:58.245072|S|108|322.78|0|108
C|CDNS|20250710|14:29:56.012532|S|28|323.39|0|28
C|CDNS|20250710|14:29:57.883512|S|116|323.42|0|116
C|CDNS|20250710|14:30:02.396829|S|40|323.5|0|40
C|CDNS|20250710|14:30:02.396829|S|100|323.49|0|100
C|CDNS|20250710|14:37:01.129014|S|2|323.14|0|2
C|CDNS|20250710|14:37:31.632078|S|2|323.1|0|2
C|CDNS|20250710|14:39:40.028181|S|25|323.06|0|25
C|CDNS|20250710|14:42:10.421105|S|9|323.11|0|9
C|CDNS|20250710|14:58:06.484936|S|50|323.18|0|50
C|CDNS|20250710|14:58:06.484936|S|50|323.17|0|50
C|CDNS|20250710|15:01:13.701050|S|18|323.32|0|18
C|CDNS|20250710|15:02:10.737591|S|104|323.27|0|104
C|CDNS|20250710|15:06:27.539464|S|10|323.4|0|10
C|CDNS|20250710|15:06:42.109074|S|1|323.38|0|1
C|CDNS|20250710|15:06:47.028444|S|1|323.42|0|1
C|CDNS|20250710|15:16:40.091523|S|2|323.44|0|2
C|CDNS|20250710|15:26:48.312261|S|50|323.56|0|50
C|CDNS|20250710|15:26:48.312304|S|50|323.56|0|50
C|CDNS|20250710|15:35:19.719419|S|50|322.99|0|50
C|CDNS|20250710|15:39:21.209044|S|6|323.06|0|6
C|CDNS|20250710|15:44:46.486763|S|50|322.72|0|50
C|CDNS|20250710|15:48:59.519099|S|50|322.46|0|50
C|CDNS|20250710|15:50:46.684687|S|100|322.04|0|100
C|CDNS|20250710|15:50:46.685623|S|100|322.04|0|100
C|CDNS|20250710|15:55:27.367775|S|100|322.39|0|100
C|CDNS|20250710|15:57:25.248118|S|128|322.21|0|128
C|CDNS|20250710|15:58:52.503737|S|2|322.42|0|2
C|CDNS|20250710|15:59:11.292676|S|25|322.59|0|25
C|CDNS|20250710|15:59:11.292676|S|50|322.59|0|50
C|CDNS|20250710|15:59:11.292676|S|25|322.59|0|25
C|CDNS|20250710|15:59:40.435642|S|73|322.55|0|73
C|CDNS|20250710|15:59:40.462015|S|35|322.55|0|35
C|CDNS|20250710|15:59:41.643077|S|13|322.49|0|13
C|CDNS|20250710|15:59:54.149383|S|2|322.61|0|2
C|CDNS|20250710|15:59:54.218764|S|3|322.58|0|3
C|CDP|20250710|09:35:53.666367|S|75|28.22|0|75
C|CDP|20250710|09:54:23.853081|S|9|28.41|0|9
C|CDP|20250710|10:31:21.009313|S|75|28.55|0|75
C|CDP|20250710|10:35:19.069681|S|75|28.575|0|75
C|CDP|20250710|11:41:26.062059|S|100|28.39|0|100
C|CDP|20250710|12:08:39.739245|S|75|28.32|0|75
C|CDP|20250710|14:40:45.260738|S|75|28.32|0|75
C|CDP|20250710|14:40:45.260833|S|25|28.32|0|25
C|CDP|20250710|14:44:31.406430|S|75|28.35|0|75
C|CDP|20250710|14:53:22.321360|S|100|28.33|0|100
C|CDP|20250710|15:51:09.613307|S|75|28.245|0|75
C|CDP|20250710|15:58:20.675758|S|100|28.21|0|100
C|CDP|20250710|15:58:31.207449|S|200|28.205|0|200
C|CDP|20250710|15:58:35.419457|S|37|28.205|0|37
C|CDP|20250710|15:58:35.620582|S|4|28.205|0|4
C|CDP|20250710|15:58:44.913950|S|4|28.205|0|4
C|CDP|20250710|15:58:46.321326|S|4|28.205|0|4
C|CDP|20250710|15:58:48.300523|S|5|28.205|0|5
C|CDP|20250710|15:58:50.564828|S|3|28.205|0|3
C|CDP|20250710|15:58:53.843769|S|4|28.205|0|4
C|CDP|20250710|15:59:00.014717|S|2|28.205|0|2
C|CDP|20250710|15:59:01.074634|S|33|28.205|0|33
C|CDP|20250710|15:59:01.110746|S|2|28.205|0|2
C|CDP|20250710|15:59:11.471955|S|100|28.205|0|100
C|CDP|20250710|15:59:49.500740|S|100|28.21|0|100
C|CDP|20250710|15:59:49.855813|S|5|28.205|0|5
C|CDRE|20250710|09:54:18.664311|S|100|32.71|0|100
C|CDRE|20250710|10:03:45.421651|S|100|32.71|0|100
C|CDRE|20250710|11:23:21.467423|S|100|32.49|0|100
C|CDRE|20250710|11:35:25.583247|S|25|32.61|0|25
C|CDRE|20250710|11:35:25.583247|S|50|32.62|0|50
C|CDRE|20250710|11:35:25.583247|S|32|32.61|0|32
C|CDRE|20250710|12:32:09.034132|S|100|32.57|0|100
C|CDRE|20250710|12:32:09.034132|S|2|32.565|0|2
C|CDRE|20250710|12:42:00.023229|S|100|32.6|0|100
C|CDRE|20250710|12:42:00.023229|S|2|32.58|0|2
C|CDRE|20250710|12:54:24.825328|S|100|32.63|0|100
C|CDRE|20250710|12:54:24.825328|S|100|32.63|0|100
C|CDRE|20250710|15:47:52.826886|S|100|32.805|0|100
C|CDT|20250710|13:57:33.224152|S|100|2.365|0|100
C|CDTX|20250710|09:35:33.171076|S|1|50.82|0|1
C|CDTX|20250710|09:37:35.350549|S|3|50.85|0|3
C|CDTX|20250710|09:40:03.910718|S|3|50.89|0|3
C|CDTX|20250710|09:40:52.647685|S|100|50.57|0|100
C|CDTX|20250710|09:53:23.993116|S|1|50.45|0|1
C|CDTX|20250710|10:35:30.969233|S|21|49.47|0|21
C|CDTX|20250710|11:08:05.108783|S|50|50.22|0|50
C|CDTX|20250710|12:08:23.731026|S|1|50.96|0|1
C|CDTX|20250710|12:08:23.731036|S|1|50.96|0|1
C|CDTX|20250710|12:08:23.731317|S|1|50.96|0|1
C|CDTX|20250710|13:59:18.249051|S|30|51.69|0|30
C|CDTX|20250710|14:02:58.042854|S|100|51.635|0|100
C|CDTX|20250710|14:46:08.123873|S|100|52.17|0|100
C|CDTX|20250710|14:46:08.123927|S|100|52.16|0|100
C|CDTX|20250710|15:59:10.077942|S|19|51.05|0|19
C|CDW|20250710|12:01:30.412227|S|20|181.68|0|20
C|CDW|20250710|12:01:30.412296|S|2|181.68|0|2
C|CDW|20250710|12:01:30.412313|S|78|181.68|0|78
C|CDW|20250710|12:30:00.230914|S|1|181.53|0|1
C|CDW|20250710|13:46:52.969516|S|5|181.54|0|5
C|CDW|20250710|13:46:59.360340|S|25|181.42|0|25
C|CDW|20250710|13:46:59.360435|S|25|181.42|0|25
C|CDW|20250710|13:46:59.360467|S|2|181.42|0|2
C|CDW|20250710|13:46:59.360468|S|23|181.42|0|23
C|CDW|20250710|13:57:33.631053|S|105|181.24|0|105
C|CDW|20250710|14:58:07.690933|S|1|180.61|0|1
C|CDW|20250710|15:23:14.033680|S|35|180.72|0|35
C|CDW|20250710|15:23:14.033680|S|100|180.72|0|100
C|CDW|20250710|15:34:36.606301|S|10|180.03|0|10
C|CDW|20250710|15:37:18.049654|S|40|180.14|0|40
C|CDW|20250710|15:38:22.060756|S|100|180.14|0|100
C|CDW|20250710|15:44:07.785949|S|100|180.15|0|100
C|CDW|20250710|15:45:15.118464|S|1|180.12|0|1
C|CDW|20250710|15:45:15.118517|S|11|180.12|0|11
C|CDW|20250710|15:45:22.612728|S|12|180.12|0|12
C|CDW|20250710|15:54:40.186750|S|100|179.99|0|100
C|CDW|20250710|15:54:50.071037|S|100|179.76|0|100
C|CDW|20250710|15:58:22.865963|S|1|179.82|0|1
C|CDW|20250710|15:59:25.614110|S|50|179.68|0|50
C|CDW|20250710|15:59:31.671681|S|50|179.63|0|50
C|CDW|20250710|15:59:31.671681|S|50|179.64|0|50
C|CDW|20250710|15:59:33.692773|S|100|179.65|0|100
C|CDW|20250710|15:59:35.711710|S|100|179.63|0|100
C|CDX|20250710|13:10:49.099723|S|100|22.89|0|100
C|CDX|20250710|14:11:05.817736|S|100|22.9|0|100
C|CDX|20250710|14:13:18.437964|S|1|22.9|0|1
C|CDX|20250710|14:17:38.539340|S|25|22.9|0|25
C|CDX|20250710|14:27:04.101541|S|1|22.9|0|1
C|CDX|20250710|14:45:06.788789|S|25|22.9|0|25
C|CDX|20250710|14:55:11.858571|S|56|22.9|0|56
C|CDX|20250710|14:58:50.745745|S|37|22.9|0|37
C|CDX|20250710|15:01:07.665096|S|64|22.9|0|64
C|CDXS|20250710|09:49:34.031788|S|1|2.9|0|1
C|CDXS|20250710|09:56:51.144032|S|4|2.94|0|4
C|CDXS|20250710|10:03:04.461031|S|3|2.95|0|3
C|CDXS|20250710|10:03:08.518977|S|2|2.95|0|2
C|CDXS|20250710|10:13:29.455437|S|1|3.02|0|1
C|CDXS|20250710|10:15:16.705085|S|28|3.02|0|28
C|CDXS|20250710|10:17:54.619039|S|100|3.02|0|100
C|CDXS|20250710|10:17:54.619064|S|110|3.02|0|110
C|CDXS|20250710|10:28:24.913749|S|100|3.005|0|100
C|CDXS|20250710|10:28:32.473725|S|100|3.005|0|100
C|CDXS|20250710|10:28:32.473744|S|100|3.005|0|100
C|CDXS|20250710|10:28:32.482588|S|100|3.005|0|100
C|CDXS|20250710|10:39:41.128209|S|62|3.07|0|62
C|CDXS|20250710|10:39:58.280910|S|76|3.07|0|76
C|CDXS|20250710|11:07:32.197933|S|100|3.13|0|100
C|CDXS|20250710|11:10:23.267177|S|47|3.115|0|47
C|CDXS|20250710|11:12:34.378596|S|47|3.1|0|47
C|CDXS|20250710|11:13:39.917203|S|47|3.09|0|47
C|CDXS|20250710|11:15:06.728281|S|47|3.12|0|47
C|CDXS|20250710|11:19:19.928665|S|47|3.11|0|47
C|CDXS|20250710|11:19:40.604493|S|100|3.11|0|100
C|CDXS|20250710|11:20:55.995493|S|8|3.11|0|8
C|CDXS|20250710|11:20:58.105916|S|1|3.11|0|1
C|CDXS|20250710|11:26:40.813606|S|100|3.075|0|100
C|CDXS|20250710|11:34:50.027895|S|40|3.06|0|40
C|CDXS|20250710|11:34:50.027895|S|32|3.06|0|32
C|CDXS|20250710|11:51:41.821264|S|100|3.015|0|100
C|CDXS|20250710|11:51:53.130748|S|100|3.01|0|100
C|CDXS|20250710|12:28:13.614422|S|53|3.08|0|53
C|CDXS|20250710|12:41:04.320813|S|56|3.08|0|56
C|CDXS|20250710|12:50:03.068757|S|100|3.07|0|100
C|CDXS|20250710|12:50:03.068757|S|100|3.07|0|100
C|CDXS|20250710|12:59:59.936741|S|67|3.08|0|67
C|CDXS|20250710|13:29:05.155966|S|19|3.07|0|19
C|CDXS|20250710|13:30:18.318337|S|47|3.07|0|47
C|CDXS|20250710|13:31:33.967028|S|19|3.07|0|19
C|CDXS|20250710|13:43:34.975191|S|100|3.09|0|100
C|CDXS|20250710|13:49:00.898477|S|100|3.09|0|100
C|CDXS|20250710|14:00:51.302539|S|4|3.08|0|4
C|CDXS|20250710|14:00:55.810386|S|5|3.08|0|5
C|CDXS|20250710|14:00:58.012896|S|1|3.08|0|1
C|CDXS|20250710|14:23:25.538682|S|1|3.06|0|1
C|CDXS|20250710|14:41:12.332872|S|100|3.09|0|100
C|CDXS|20250710|14:50:14.071683|S|8|3.09|0|8
C|CDXS|20250710|14:54:54.433068|S|100|3.11|0|100
C|CDXS|20250710|15:09:30.624087|S|100|3.09|0|100
C|CDXS|20250710|15:16:19.266107|S|100|3.09|0|100
C|CDXS|20250710|15:16:48.138774|S|185|3.1|0|185
C|CDXS|20250710|15:16:48.142072|S|100|3.11|0|100
C|CDXS|20250710|15:17:24.315079|S|100|3.1|0|100
C|CDXS|20250710|15:17:24.315080|S|163|3.1|0|163
C|CDXS|20250710|15:19:31.773087|S|100|3.09|0|100
C|CDXS|20250710|15:22:29.833758|S|100|3.09|0|100
C|CDXS|20250710|15:45:58.008380|S|1|3.12|0|1
C|CDXS|20250710|15:46:10.375108|S|100|3.12|0|100
C|CDXS|20250710|15:47:06.752891|S|100|3.12|0|100
C|CDXS|20250710|15:47:37.236593|S|44|3.11|0|44
C|CDXS|20250710|15:58:26.319482|S|200|3.13|0|200
C|CDXS|20250710|15:59:00.033494|S|100|3.13|0|100
C|CDXS|20250710|15:59:00.036931|S|100|3.13|0|100
C|CDXS|20250710|15:59:10.481700|S|100|3.13|0|100
C|CDXS|20250710|15:59:16.836078|S|200|3.12|0|200
C|CDXS|20250710|15:59:26.462214|S|500|3.13|0|500
C|CDXS|20250710|15:59:26.462214|S|100|3.13|0|100
C|CDXS|20250710|15:59:53.920235|S|15|3.125|0|15
C|CDXS|20250710|15:59:55.243043|S|9|3.125|0|9
C|CDXS|20250710|15:59:56.426602|S|25|3.125|0|25
C|CDZI|20250710|10:22:16.691651|S|1|3.04|0|1
C|CDZI|20250710|10:39:31.869346|S|63|3.03|0|63
C|CDZI|20250710|10:45:21.293302|S|67|3.04|0|67
C|CDZI|20250710|10:51:10.997040|S|64|3.04|0|64
C|CDZI|20250710|10:54:19.505093|S|36|3.04|0|36
C|CDZI|20250710|11:15:58.076028|S|1|3.05|0|1
C|CDZI|20250710|12:44:17.145153|S|100|3.06|0|100
C|CDZI|20250710|13:15:44.180685|S|5|3.06|0|5
C|CDZI|20250710|13:20:53.460848|S|2|3.06|0|2
C|CDZI|20250710|14:41:56.580481|S|1|3.04|0|1
C|CDZI|20250710|14:44:53.813366|S|72|3.05|0|72
C|CDZI|20250710|14:45:53.483574|S|2|3.04|0|2
C|CDZI|20250710|14:46:15.857965|S|4|3.04|0|4
C|CDZI|20250710|15:02:32.011969|S|10|3.06|0|10
C|CDZI|20250710|15:05:53.357926|S|5|3.05|0|5
C|CDZI|20250710|15:05:58.041912|S|1|3.05|0|1
C|CDZI|20250710|15:08:07.771184|S|300|3.075|0|300
C|CDZI|20250710|15:08:07.795954|S|8|3.07|0|8
C|CDZI|20250710|15:15:35.704145|S|1|3.07|0|1
C|CDZI|20250710|15:15:44.659113|S|11|3.07|0|11
C|CDZI|20250710|15:15:58.034720|S|1|3.07|0|1
C|CDZI|20250710|15:17:10.281697|S|33|3.07|0|33
C|CDZI|20250710|15:18:09.997019|S|33|3.07|0|33
C|CDZI|20250710|15:18:35.256482|S|3|3.07|0|3
C|CDZI|20250710|15:18:51.576968|S|64|3.07|0|64
C|CDZI|20250710|15:26:37.042305|S|100|3.06|0|100
C|CDZI|20250710|15:41:29.753802|S|4|3.08|0|4
C|CDZI|20250710|15:44:44.879742|S|100|3.09|0|100
C|CDZI|20250710|15:53:02.921269|S|100|3.08|0|100
C|CDZI|20250710|15:53:41.818233|S|100|3.08|0|100
C|CDZI|20250710|15:54:20.524803|S|100|3.08|0|100
C|CDZI|20250710|15:54:36.078486|S|100|3.08|0|100
C|CDZI|20250710|15:54:40.013117|S|100|3.08|0|100
C|CDZI|20250710|15:54:40.029470|S|100|3.08|0|100
C|CDZI|20250710|15:58:21.882675|S|98|3.08|0|98
C|CDZI|20250710|15:58:21.882676|S|115|3.08|0|115
C|CDZI|20250710|15:58:21.882676|S|100|3.08|0|100
C|CDZI|20250710|15:58:21.882676|S|168|3.08|0|168
C|CDZI|20250710|15:59:01.051011|S|37|3.08|0|37
C|CDZI|20250710|15:59:01.051011|S|23|3.08|0|23
C|CDZI|20250710|15:59:15.055456|S|61|3.08|0|61
C|CDZI|20250710|15:59:26.690143|S|89|3.09|0|89
C|CDZI|20250710|15:59:28.304857|S|12|3.09|0|12
C|CDZI|20250710|15:59:28.304857|S|11|3.09|0|11
C|CDZI|20250710|15:59:49.585231|S|14|3.09|0|14
C|CDZI|20250710|15:59:52.342136|S|12|3.085|0|12
C|CDZI|20250710|15:59:53.663553|S|98|3.09|0|98
C|CDZI|20250710|15:59:55.238306|S|4|3.09|0|4
C|CE|20250710|09:51:03.407876|E|100|61.32|0|100
C|CE|20250710|10:07:15.868290|E|100|62.05|0|100
C|CE|20250710|10:07:40.789713|E|100|62.06|0|100
C|CE|20250710|10:07:40.789728|S|100|62.06|0|100
C|CE|20250710|10:09:57.814763|E|100|62.03|0|100
C|CE|20250710|10:10:25.197229|E|100|62.13|0|100
C|CE|20250710|10:12:33.228755|E|100|62.5|0|100
C|CE|20250710|10:13:27.840894|E|100|62.45|0|100
C|CE|20250710|10:15:24.063061|S|6|62.53|0|6
C|CE|20250710|10:22:06.319963|S|100|62.72|0|100
C|CE|20250710|10:22:06.319976|S|100|62.72|0|100
C|CE|20250710|10:22:06.320037|S|100|62.72|0|100
C|CE|20250710|10:22:07.050078|S|50|62.68|0|50
C|CE|20250710|10:22:07.050078|S|50|62.66|0|50
C|CE|20250710|10:26:52.275306|S|1|62.79|0|1
C|CE|20250710|10:38:15.169788|E|100|63.04|0|100
C|CE|20250710|10:52:26.242707|S|13|62.87|0|13
C|CE|20250710|10:52:55.425178|S|100|62.9|0|100
C|CE|20250710|10:52:55.425195|S|100|62.9|0|100
C|CE|20250710|10:52:55.425306|S|100|62.9|0|100
C|CE|20250710|10:52:55.425464|S|91|62.9|0|91
C|CE|20250710|10:52:55.425481|S|29|62.9|0|29
C|CE|20250710|10:52:55.425516|S|100|62.88|0|100
C|CE|20250710|10:52:55.425517|S|1|62.89|0|1
C|CE|20250710|10:52:55.465124|S|100|62.965|0|100
C|CE|20250710|10:52:55.466129|S|100|62.92|0|100
C|CE|20250710|10:52:55.466192|S|100|62.91|0|100
C|CE|20250710|10:53:13.024944|S|100|62.95|0|100
C|CE|20250710|10:53:56.554034|S|50|62.995|0|50
C|CE|20250710|10:53:56.585280|S|50|62.995|0|50
C|CE|20250710|10:53:56.585347|S|50|62.995|0|50
C|CE|20250710|10:53:56.599667|S|32|62.96|0|32
C|CE|20250710|10:53:56.599668|S|168|62.95|0|168
C|CE|20250710|10:53:56.599707|S|32|62.95|0|32
C|CE|20250710|10:56:19.754806|S|100|62.96|0|100
C|CE|20250710|10:56:35.692818|S|100|62.95|0|100
C|CE|20250710|11:03:10.788473|S|100|63.21|0|100
C|CE|20250710|11:26:25.075228|S|3|63.11|0|3
C|CE|20250710|11:26:25.075228|S|6|63.11|0|6
C|CE|20250710|11:27:24.004474|S|2|63.18|0|2
C|CE|20250710|11:40:32.766804|S|17|62.69|0|17
C|CE|20250710|11:40:59.599812|S|1|62.68|0|1
C|CE|20250710|11:40:59.599953|S|99|62.68|0|99
C|CE|20250710|11:42:27.466644|S|50|62.76|0|50
C|CE|20250710|11:42:52.213830|S|50|62.8|0|50
C|CE|20250710|11:42:52.213891|S|50|62.8|0|50
C|CE|20250710|11:42:52.213988|S|46|62.8|0|46
C|CE|20250710|12:03:41.925689|S|50|62.505|0|50
C|CE|20250710|12:28:00.019679|S|10|62.655|0|10
C|CE|20250710|13:02:31.245570|S|50|62.45|0|50
C|CE|20250710|13:20:08.641963|S|100|62.67|0|100
C|CE|20250710|13:56:49.782204|S|100|62.4|0|100
C|CE|20250710|13:57:58.698696|S|100|62.39|0|100
C|CE|20250710|14:00:40.457275|S|50|62.37|0|50
C|CE|20250710|14:00:51.759623|S|50|62.37|0|50
C|CE|20250710|14:01:01.845538|S|50|62.35|0|50
C|CE|20250710|14:01:42.168531|S|49|62.35|0|49
C|CE|20250710|14:37:07.688120|S|4|62.2|0|4
C|CE|20250710|14:48:38.461970|S|50|62|0|50
C|CE|20250710|15:27:25.718522|S|100|62.25|0|100
C|CE|20250710|15:27:25.718522|S|100|62.25|0|100
C|CE|20250710|15:30:01.055300|S|38|62.25|0|38
C|CE|20250710|15:46:19.979156|S|100|62.33|0|100
C|CE|20250710|15:48:07.441568|S|1|62.27|0|1
C|CE|20250710|15:48:20.542544|S|100|62.3|0|100
C|CE|20250710|15:50:03.194646|S|61|62.35|0|61
C|CE|20250710|15:53:12.384903|S|100|62.24|0|100
C|CE|20250710|15:55:27.799605|S|50|62.395|0|50
C|CE|20250710|15:55:27.799681|S|50|62.395|0|50
C|CE|20250710|15:56:58.559780|S|100|62.395|0|100
C|CE|20250710|15:59:36.323620|S|100|62.375|0|100
C|CE|20250710|15:59:42.555572|S|62|62.36|0|62
C|CE|20250710|15:59:42.555572|S|100|62.365|0|100
C|CE|20250710|15:59:42.555829|S|50|62.36|0|50
C|CECO|20250710|10:22:43.447477|S|23|30.14|0|23
C|CECO|20250710|10:37:51.649545|S|25|30.24|0|25
C|CECO|20250710|10:49:09.800517|S|13|30.4|0|13
C|CECO|20250710|10:49:34.800146|S|8|30.4|0|8
C|CECO|20250710|10:49:59.800528|S|9|30.4|0|9
C|CECO|20250710|11:17:49.198359|S|22|30.585|0|22
C|CECO|20250710|11:41:34.200495|S|10|30.82|0|10
C|CECO|20250710|12:24:15.092105|S|100|31.125|0|100
C|CECO|20250710|13:14:52.565682|S|7|31.24|0|7
C|CECO|20250710|13:14:52.565692|S|7|31.24|0|7
C|CECO|20250710|13:24:04.318165|S|6|31.21|0|6
C|CECO|20250710|13:43:06.657189|S|6|31.2|0|6
C|CECO|20250710|13:43:06.657222|S|6|31.2|0|6
C|CECO|20250710|13:43:06.657222|S|6|31.2|0|6
C|CECO|20250710|13:43:06.657982|S|6|31.21|0|6
C|CECO|20250710|14:06:58.251842|S|47|31.17|0|47
C|CECO|20250710|14:52:03.987154|S|51|30.94|0|51
C|CECO|20250710|15:55:29.151816|S|100|30.7|0|100
C|CEF|20250710|10:40:16.143304|S|100|30.265|0|100
C|CEF|20250710|13:52:10.724413|S|600|30.36|0|600
C|CEF|20250710|13:56:12.669933|S|200|30.36|0|200
C|CEF|20250710|15:29:54.078420|S|400|30.47|0|400
C|CEFS|20250710|10:41:19.888766|S|100|22.38|0|100
C|CEFS|20250710|11:29:26.827532|S|55|22.4|0|55
C|CEFS|20250710|11:42:19.371674|S|1|22.4|0|1
C|CEFS|20250710|11:42:23.594752|S|1|22.4|0|1
C|CEFS|20250710|11:42:28.498570|S|1|22.4|0|1
C|CEFS|20250710|11:42:33.651796|S|1|22.4|0|1
C|CEFS|20250710|11:42:38.516093|S|2|22.4|0|2
C|CEFS|20250710|11:42:43.594811|S|2|22.4|0|2
C|CEFS|20250710|11:52:14.091318|S|2|22.4|0|2
C|CEFS|20250710|11:52:18.410091|S|2|22.4|0|2
C|CEFS|20250710|11:52:23.396998|S|3|22.4|0|3
C|CEFS|20250710|11:52:28.536064|S|4|22.4|0|4
C|CEFS|20250710|11:59:55.811532|S|6|22.4|0|6
C|CEFS|20250710|11:59:55.811541|S|120|22.4|0|120
C|CEFS|20250710|12:41:36.158563|S|89|22.41|0|89
C|CEFS|20250710|14:26:54.651437|S|134|22.4|0|134
C|CEFS|20250710|14:39:34.037204|S|200|22.4|0|200
C|CEFS|20250710|14:40:24.287217|S|100|22.4|0|100
C|CEFS|20250710|15:35:47.080760|S|71|22.43|0|71
C|CEG|20250710|09:40:34.577837|S|8|314.77|0|8
C|CEG|20250710|09:40:38.916591|S|1|314.61|0|1
C|CEG|20250710|09:51:10.871494|S|7|314.63|0|7
C|CEG|20250710|09:51:18.579731|S|7|314.57|0|7
C|CEG|20250710|09:52:55.440553|S|5|314.65|0|5
C|CEG|20250710|09:57:49.558650|S|100|312.06|0|100
C|CEG|20250710|09:57:49.672684|S|6|312.01|0|6
C|CEG|20250710|10:06:00.485709|S|50|311.29|0|50
C|CEG|20250710|10:06:00.485709|S|8|311.34|0|8
C|CEG|20250710|10:06:56.145717|S|100|312.1|0|100
C|CEG|20250710|10:10:15.819987|S|3|311.19|0|3
C|CEG|20250710|10:10:15.819987|S|100|311.23|0|100
C|CEG|20250710|10:10:23.266767|S|30|311.36|0|30
C|CEG|20250710|10:10:23.266767|S|3|311.36|0|3
C|CEG|20250710|10:12:19.830259|S|100|310.97|0|100
C|CEG|20250710|10:25:58.021560|S|1|309.97|0|1
C|CEG|20250710|10:34:01.518405|S|1|309.59|0|1
C|CEG|20250710|10:34:01.518416|S|1|309.57|0|1
C|CEG|20250710|10:49:05.251429|S|1|309.61|0|1
C|CEG|20250710|11:06:11.556305|S|53|310.27|0|53
C|CEG|20250710|11:06:11.566587|S|47|310.27|0|47
C|CEG|20250710|11:06:11.566587|S|6|310.25|0|6
C|CEG|20250710|11:06:39.300901|S|47|310.25|0|47
C|CEG|20250710|11:18:17.324156|S|12|309.66|0|12
C|CEG|20250710|11:37:13.090261|S|12|310.52|0|12
C|CEG|20250710|11:44:48.692611|S|10|311.11|0|10
C|CEG|20250710|11:59:37.023896|S|1|312.39|0|1
C|CEG|20250710|12:04:11.296176|S|35|312.59|0|35
C|CEG|20250710|12:05:04.017227|S|11|312.36|0|11
C|CEG|20250710|12:08:14.092684|S|100|312.48|0|100
C|CEG|20250710|13:01:41.597235|S|100|313.66|0|100
C|CEG|20250710|13:18:47.642643|S|15|314.28|0|15
C|CEG|20250710|13:18:47.642657|S|3|314.28|0|3
C|CEG|20250710|13:18:47.642708|S|2|314.28|0|2
C|CEG|20250710|13:18:47.642708|S|10|314.27|0|10
C|CEG|20250710|13:20:35.132583|S|10|313.88|0|10
C|CEG|20250710|13:22:08.259037|S|20|313.85|0|20
C|CEG|20250710|13:34:41.888640|S|10|314.34|0|10
C|CEG|20250710|13:34:49.590652|S|10|314.33|0|10
C|CEG|20250710|13:34:55.265108|S|39|314.38|0|39
C|CEG|20250710|13:39:07.755848|S|12|314.63|0|12
C|CEG|20250710|13:51:18.852146|S|3|313.35|0|3
C|CEG|20250710|13:54:43.088448|S|20|313.64|0|20
C|CEG|20250710|13:57:14.101981|S|10|313.45|0|10
C|CEG|20250710|14:05:58.056658|S|1|313.61|0|1
C|CEG|20250710|14:10:11.461754|S|10|313.34|0|10
C|CEG|20250710|14:24:52.203868|S|145|313.11|0|145
C|CEG|20250710|14:24:52.207125|S|37|313.25|0|37
C|CEG|20250710|14:24:52.207126|S|12|313.26|0|12
C|CEG|20250710|14:24:52.213202|S|22|313.35|0|22
C|CEG|20250710|14:24:52.213210|S|144|313.35|0|144
C|CEG|20250710|14:33:12.882661|S|165|314.15|0|165
C|CEG|20250710|14:35:12.354288|S|5|313.87|0|5
C|CEG|20250710|14:35:26.729392|S|24|313.9|0|24
C|CEG|20250710|14:35:26.729404|S|99|313.9|0|99
C|CEG|20250710|14:35:26.729404|S|1|313.9|0|1
C|CEG|20250710|14:35:29.969985|S|1|313.9|0|1
C|CEG|20250710|14:35:29.970041|S|140|313.9|0|140
C|CEG|20250710|14:42:59.154659|S|7|314.56|0|7
C|CEG|20250710|14:42:59.154659|S|15|314.55|0|15
C|CEG|20250710|14:42:59.154659|S|18|314.53|0|18
C|CEG|20250710|14:44:53.339829|S|13|314.39|0|13
C|CEG|20250710|14:49:54.859237|S|7|314.47|0|7
C|CEG|20250710|14:57:01.089796|S|148|314.9|0|148
C|CEG|20250710|14:58:57.241469|S|63|315.2|0|63
C|CEG|20250710|14:58:57.241478|S|71|315.2|0|71
C|CEG|20250710|15:07:12.885714|S|126|314.9|0|126
C|CEG|20250710|15:09:30.377123|S|130|314.9|0|130
C|CEG|20250710|15:28:39.430943|S|2|314.61|0|2
C|CEG|20250710|15:28:40.827844|S|1|314.65|0|1
C|CEG|20250710|15:41:13.592010|S|141|314.48|0|141
C|CEG|20250710|15:43:20.042688|S|149|314.15|0|149
C|CEG|20250710|15:43:30.520128|S|50|314.15|0|50
C|CEG|20250710|15:43:30.520189|S|98|314.15|0|98
C|CEG|20250710|15:45:05.638266|S|67|314.15|0|67
C|CEG|20250710|15:45:05.638686|S|85|314.15|0|85
C|CEG|20250710|15:49:17.910470|S|100|314.15|0|100
C|CEG|20250710|15:49:17.910471|S|37|314.15|0|37
C|CEG|20250710|15:52:48.754843|S|25|313.47|0|25
C|CEG|20250710|15:53:46.948665|S|7|313.34|0|7
C|CEG|20250710|15:56:12.930323|S|32|313.73|0|32
C|CEG|20250710|15:58:32.682851|S|1|313.93|0|1
C|CEG|20250710|15:59:07.579182|S|25|313.81|0|25
C|CEG|20250710|15:59:35.082669|S|50|313.8|0|50
C|CELC|20250710|10:26:41.078653|S|100|13.465|0|100
C|CELC|20250710|11:41:24.032277|S|140|13.495|0|140
C|CELC|20250710|12:26:24.046456|S|134|13.515|0|134
C|CELC|20250710|14:03:17.436548|S|5|13.67|0|5
C|CELC|20250710|15:59:49.727993|S|5|13.615|0|5
C|CELH|20250710|09:30:55.467286|S|37|46.12|0|37
C|CELH|20250710|09:30:55.467403|S|38|46.12|0|38
C|CELH|20250710|09:30:55.467746|S|25|46.125|0|25
C|CELH|20250710|09:32:05.098390|S|100|45.55|0|100
C|CELH|20250710|09:36:10.756326|S|100|45.65|0|100
C|CELH|20250710|09:48:02.469789|S|150|45.52|0|150
C|CELH|20250710|09:49:57.044299|S|38|45.41|0|38
C|CELH|20250710|09:51:30.366150|S|38|45.435|0|38
C|CELH|20250710|09:51:30.366563|S|38|45.435|0|38
C|CELH|20250710|10:01:30.062912|S|150|45.37|0|150
C|CELH|20250710|10:02:52.073176|S|5|45.38|0|5
C|CELH|20250710|10:05:00.011317|S|24|45.24|0|24
C|CELH|20250710|10:17:52.016751|S|5|45.4|0|5
C|CELH|20250710|10:18:22.520657|S|24|45.47|0|24
C|CELH|20250710|10:40:34.760146|S|100|45.56|0|100
C|CELH|20250710|10:50:34.382944|S|24|45.88|0|24
C|CELH|20250710|11:01:09.419536|S|150|45.81|0|150
C|CELH|20250710|11:19:04.015318|S|150|45.96|0|150
C|CELH|20250710|11:19:04.015668|S|150|45.96|0|150
C|CELH|20250710|11:19:34.107368|S|12|45.93|0|12
C|CELH|20250710|11:19:55.929313|S|50|45.89|0|50
C|CELH|20250710|11:29:25.901091|S|100|46.14|0|100
C|CELH|20250710|11:32:30.251046|S|103|46.25|0|103
C|CELH|20250710|11:58:14.727504|S|100|46.09|0|100
C|CELH|20250710|12:03:20.229215|S|100|46.015|0|100
C|CELH|20250710|12:10:04.123841|S|150|45.91|0|150
C|CELH|20250710|12:22:24.016241|S|100|46|0|100
C|CELH|20250710|12:32:40.955039|S|122|46.15|0|122
C|CELH|20250710|12:38:33.953754|S|100|46.085|0|100
C|CELH|20250710|13:07:46.490542|S|100|45.85|0|100
C|CELH|20250710|13:23:37.248354|S|1|45.81|0|1
C|CELH|20250710|13:26:30.781620|S|38|45.64|0|38
C|CELH|20250710|13:31:53.585381|S|100|45.71|0|100
C|CELH|20250710|13:43:44.396289|S|38|45.71|0|38
C|CELH|20250710|14:06:57.794438|S|1|45.4|0|1
C|CELH|20250710|14:09:08.059074|S|14|45.52|0|14
C|CELH|20250710|14:10:47.652796|S|24|45.51|0|24
C|CELH|20250710|14:11:47.157569|S|23|45.48|0|23
C|CELH|20250710|14:11:47.157576|S|23|45.48|0|23
C|CELH|20250710|14:30:07.216168|S|17|45.77|0|17
C|CELH|20250710|14:30:07.216176|S|10|45.77|0|10
C|CELH|20250710|14:30:07.216183|S|8|45.77|0|8
C|CELH|20250710|14:30:07.216202|S|115|45.77|0|115
C|CELH|20250710|14:31:56.084106|S|150|45.75|0|150
C|CELH|20250710|14:45:51.391397|S|38|45.57|0|38
C|CELH|20250710|14:45:51.391462|S|9|45.57|0|9
C|CELH|20250710|14:45:51.391479|S|53|45.57|0|53
C|CELH|20250710|14:46:58.042388|S|112|45.5|0|112
C|CELH|20250710|14:48:17.491210|S|100|45.49|0|100
C|CELH|20250710|14:56:02.491259|S|100|45.42|0|100
C|CELH|20250710|15:11:04.568588|S|50|45.4|0|50
C|CELH|20250710|15:11:34.165494|S|5|45.29|0|5
C|CELH|20250710|15:12:34.952772|S|100|45.26|0|100
C|CELH|20250710|15:16:24.556587|S|3|45.21|0|3
C|CELH|20250710|15:25:35.092645|S|2|45.34|0|2
C|CELH|20250710|15:27:40.074126|S|150|45.38|0|150
C|CELH|20250710|15:29:38.589477|S|11|45.395|0|11
C|CELH|20250710|15:29:38.659917|S|150|45.38|0|150
C|CELH|20250710|15:29:38.659990|S|38|45.385|0|38
C|CELH|20250710|15:29:38.660000|S|100|45.38|0|100
C|CELH|20250710|15:38:26.422376|S|100|45.4|0|100
C|CELH|20250710|15:41:44.029819|S|1|45.36|0|1
C|CELH|20250710|15:54:40.151203|S|79|45.1|0|79
C|CELH|20250710|15:54:40.151213|S|21|45.1|0|21
C|CELH|20250710|15:59:04.190814|S|113|45.2|0|113
C|CELH|20250710|15:59:49.294143|S|100|45.17|0|100
C|CELH|20250710|15:59:50.035703|S|13|45.17|0|13
C|CEMB|20250710|09:30:45.623367|S|100|45.24|0|100
C|CENTA|20250710|15:54:43.557199|S|44|32.33|0|44
C|CENTA|20250710|15:59:49.795369|S|1|32.34|0|1
C|CENTA|20250710|15:59:49.815028|S|76|32.34|0|76
C|CENTA|20250710|15:59:49.874191|S|23|32.34|0|23
C|CENTA|20250710|15:59:49.883797|S|1|32.34|0|1
C|CENTA|20250710|15:59:55.276513|S|33|32.34|0|33
C|CENX|20250710|09:35:06.282673|S|4|19.045|0|4
C|CENX|20250710|09:38:12.866647|S|4|19.245|0|4
C|CENX|20250710|09:38:12.866709|S|4|19.245|0|4
C|CENX|20250710|09:38:20.998190|S|4|19.245|0|4
C|CENX|20250710|10:31:37.335103|S|3|19.085|0|3
C|CENX|20250710|10:35:10.836722|S|1|19.22|0|1
C|CENX|20250710|10:50:36.069288|S|100|19.215|0|100
C|CENX|20250710|10:57:34.057852|S|1|19.24|0|1
C|CENX|20250710|10:57:34.057852|S|27|19.24|0|27
C|CENX|20250710|10:57:34.057858|S|14|19.24|0|14
C|CENX|20250710|10:57:34.057944|S|14|19.24|0|14
C|CENX|20250710|10:57:34.057968|S|100|19.24|0|100
C|CENX|20250710|10:57:34.057968|S|45|19.24|0|45
C|CENX|20250710|11:20:47.171022|S|65|19.35|0|65
C|CENX|20250710|12:18:47.254277|S|100|19.17|0|100
C|CENX|20250710|12:18:47.254277|S|100|19.18|0|100
C|CENX|20250710|12:20:19.595601|S|20|19.18|0|20
C|CENX|20250710|12:21:17.084709|S|20|19.18|0|20
C|CENX|20250710|12:21:17.085141|S|60|19.18|0|60
C|CENX|20250710|12:28:19.089331|S|1|19.21|0|1
C|CENX|20250710|12:28:58.094810|S|150|19.21|0|150
C|CENX|20250710|12:36:28.999750|S|18|19.18|0|18
C|CENX|20250710|12:36:29.000293|S|18|19.18|0|18
C|CENX|20250710|12:36:29.000307|S|64|19.18|0|64
C|CENX|20250710|13:23:27.118935|S|100|19.14|0|100
C|CENX|20250710|13:25:24.138518|S|100|19.13|0|100
C|CENX|20250710|13:25:24.138518|S|1|19.13|0|1
C|CENX|20250710|13:39:08.037473|S|100|19.21|0|100
C|CENX|20250710|13:52:28.958652|S|1|19.31|0|1
C|CENX|20250710|14:12:11.794367|S|1|19.33|0|1
C|CENX|20250710|14:12:21.405537|S|41|19.33|0|41
C|CENX|20250710|14:12:22.001140|S|5|19.33|0|5
C|CENX|20250710|14:12:29.911647|S|12|19.33|0|12
C|CENX|20250710|14:13:38.252205|S|41|19.33|0|41
C|CENX|20250710|14:13:47.859758|S|84|19.33|0|84
C|CENX|20250710|14:13:50.860147|S|16|19.33|0|16
C|CENX|20250710|14:23:08.650924|S|2|19.46|0|2
C|CENX|20250710|14:41:45.339851|S|100|19.5|0|100
C|CENX|20250710|14:42:01.706385|S|100|19.51|0|100
C|CENX|20250710|14:46:47.528622|S|25|19.52|0|25
C|CENX|20250710|14:46:47.528637|S|75|19.52|0|75
C|CENX|20250710|14:46:47.528637|S|100|19.52|0|100
C|CENX|20250710|14:46:47.528637|S|25|19.52|0|25
C|CENX|20250710|14:46:47.528719|S|75|19.52|0|75
C|CENX|20250710|14:58:48.359838|S|100|19.51|0|100
C|CENX|20250710|14:58:48.359839|S|1|19.51|0|1
C|CENX|20250710|15:01:53.074751|S|100|19.475|0|100
C|CENX|20250710|15:16:12.105820|S|8|19.51|0|8
C|CENX|20250710|15:16:12.105962|S|2|19.52|0|2
C|CENX|20250710|15:16:12.105962|S|100|19.52|0|100
C|CENX|20250710|15:16:12.105962|S|4|19.52|0|4
C|CENX|20250710|15:16:12.105962|S|100|19.52|0|100
C|CENX|20250710|15:16:12.105963|S|3|19.52|0|3
C|CENX|20250710|15:16:12.106038|S|26|19.52|0|26
C|CENX|20250710|15:16:12.106045|S|26|19.52|0|26
C|CENX|20250710|15:16:12.106070|S|48|19.52|0|48
C|CENX|20250710|15:21:06.456692|S|100|19.54|0|100
C|CENX|20250710|15:22:56.879119|S|23|19.56|0|23
C|CENX|20250710|15:25:49.303459|S|100|19.52|0|100
C|CENX|20250710|15:25:49.303459|S|100|19.52|0|100
C|CENX|20250710|15:31:02.240267|S|100|19.49|0|100
C|CENX|20250710|15:31:02.240267|S|100|19.49|0|100
C|CENX|20250710|15:33:26.440757|S|165|19.485|0|165
C|CENX|20250710|15:34:17.812688|S|4|19.505|0|4
C|CENX|20250710|15:34:36.233795|S|129|19.505|0|129
C|CENX|20250710|15:45:51.473058|S|50|19.39|0|50
C|CENX|20250710|15:46:43.788394|S|50|19.35|0|50
C|CENX|20250710|15:56:38.901967|S|100|19.37|0|100
C|CENX|20250710|15:59:49.765498|S|49|19.42|0|49
C|CEP|20250710|09:51:02.290361|S|3|31.14|0|3
C|CEP|20250710|10:46:58.156555|S|25|31.29|0|25
C|CEP|20250710|10:47:12.776763|S|100|31.34|0|100
C|CEP|20250710|13:39:50.692626|S|75|33.31|0|75
C|CEP|20250710|13:43:38.906948|S|100|32.96|0|100
C|CEP|20250710|14:48:44.683124|S|100|33.29|0|100
C|CEP|20250710|14:52:34.459395|S|100|33.29|0|100
C|CEP|20250710|14:59:58.940273|S|75|33.47|0|75
C|CEP|20250710|15:24:02.321021|S|75|34.42|0|75
C|CEP|20250710|15:24:18.657694|S|100|34.37|0|100
C|CEPI|20250710|09:30:03.829842|S|1|40.98|0|1
C|CEPT|20250710|09:56:49.666568|S|100|10.8|0|100
C|CEPT|20250710|10:22:01.600062|S|100|10.79|0|100
C|CEPU|20250710|10:36:31.624957|S|77|11.66|0|77
C|CEPU|20250710|10:41:35.534459|S|100|11.73|0|100
C|CEPU|20250710|15:47:09.100473|S|34|11.51|0|34
C|CERS|20250710|09:49:57.017412|S|99|1.475|0|99
C|CERS|20250710|09:49:57.044026|S|99|1.47|0|99
C|CERS|20250710|10:04:24.100882|S|100|1.49|0|100
C|CERS|20250710|10:09:25.660419|S|72|1.48|0|72
C|CERS|20250710|10:25:03.254065|S|100|1.49|0|100
C|CERS|20250710|10:34:57.868384|S|5|1.49|0|5
C|CERS|20250710|10:53:27.027766|S|33|1.51|0|33
C|CERS|20250710|10:53:32.802689|S|100|1.51|0|100
C|CERS|20250710|10:53:32.803073|S|56|1.51|0|56
C|CERS|20250710|11:10:23.917283|S|33|1.515|0|33
C|CERS|20250710|11:11:48.178367|S|33|1.515|0|33
C|CERS|20250710|11:17:55.247745|S|33|1.52|0|33
C|CERS|20250710|11:30:59.381173|S|700|1.52|0|700
C|CERS|20250710|11:34:50.050826|S|4|1.52|0|4
C|CERS|20250710|11:42:09.178400|S|42|1.52|0|42
C|CERS|20250710|11:45:14.145196|S|100|1.52|0|100
C|CERS|20250710|11:47:16.197442|S|47|1.52|0|47
C|CERS|20250710|11:47:36.194600|S|100|1.52|0|100
C|CERS|20250710|11:48:57.931090|S|100|1.52|0|100
C|CERS|20250710|11:49:55.585738|S|100|1.52|0|100
C|CERS|20250710|11:50:16.244391|S|100|1.52|0|100
C|CERS|20250710|11:52:18.050463|S|100|1.52|0|100
C|CERS|20250710|11:52:24.815828|S|47|1.52|0|47
C|CERS|20250710|11:54:36.868368|S|100|1.52|0|100
C|CERS|20250710|11:55:28.862369|S|108|1.52|0|108
C|CERS|20250710|11:55:28.862750|S|100|1.52|0|100
C|CERS|20250710|11:55:29.502079|S|200|1.52|0|200
C|CERS|20250710|11:55:29.563682|S|45|1.52|0|45
C|CERS|20250710|11:55:29.563683|S|155|1.52|0|155
C|CERS|20250710|11:55:29.692232|S|92|1.52|0|92
C|CERS|20250710|11:55:29.692232|S|8|1.52|0|8
C|CERS|20250710|11:55:39.659968|S|36|1.52|0|36
C|CERS|20250710|11:55:46.055512|S|36|1.52|0|36
C|CERS|20250710|11:55:46.055923|S|128|1.52|0|128
C|CERS|20250710|11:55:46.055923|S|172|1.52|0|172
C|CERS|20250710|11:55:46.057006|S|28|1.52|0|28
C|CERS|20250710|11:55:46.057007|S|72|1.52|0|72
C|CERS|20250710|11:55:46.057488|S|128|1.52|0|128
C|CERS|20250710|11:55:46.057488|S|72|1.52|0|72
C|CERS|20250710|11:57:09.523817|S|100|1.52|0|100
C|CERS|20250710|11:57:20.535370|S|136|1.52|0|136
C|CERS|20250710|11:57:20.560940|S|164|1.52|0|164
C|CERS|20250710|11:57:20.560940|S|36|1.52|0|36
C|CERS|20250710|11:57:20.662956|S|136|1.52|0|136
C|CERS|20250710|11:57:20.662956|S|228|1.52|0|228
C|CERS|20250710|11:57:20.662956|S|136|1.52|0|136
C|CERS|20250710|11:57:27.209678|S|100|1.52|0|100
C|CERS|20250710|11:57:27.257658|S|64|1.52|0|64
C|CERS|20250710|11:57:27.257658|S|36|1.52|0|36
C|CERS|20250710|11:57:48.306975|S|100|1.52|0|100
C|CERS|20250710|11:57:49.409366|S|36|1.52|0|36
C|CERS|20250710|11:57:49.409366|S|11|1.52|0|11
C|CERS|20250710|11:57:50.331373|S|42|1.52|0|42
C|CERS|20250710|11:59:37.902997|S|100|1.52|0|100
C|CERS|20250710|11:59:48.030644|S|36|1.52|0|36
C|CERS|20250710|12:02:58.897842|S|47|1.52|0|47
C|CERS|20250710|12:03:50.211579|S|336|1.52|0|336
C|CERS|20250710|12:03:50.211856|S|300|1.52|0|300
C|CERS|20250710|12:04:22.220757|S|100|1.52|0|100
C|CERS|20250710|12:06:32.718883|S|236|1.52|0|236
C|CERS|20250710|12:07:04.684452|S|100|1.52|0|100
C|CERS|20250710|12:07:52.892161|S|18|1.53|0|18
C|CERS|20250710|12:12:39.081301|S|100|1.54|0|100
C|CERS|20250710|12:23:19.182338|S|100|1.56|0|100
C|CERS|20250710|12:23:19.182585|S|100|1.56|0|100
C|CERS|20250710|12:23:19.182911|S|100|1.56|0|100
C|CERS|20250710|12:23:19.216972|S|100|1.56|0|100
C|CERS|20250710|12:23:19.216972|S|100|1.56|0|100
C|CERS|20250710|12:23:19.216972|S|100|1.56|0|100
C|CERS|20250710|12:23:19.216972|S|100|1.56|0|100
C|CERS|20250710|12:23:23.883522|S|100|1.56|0|100
C|CERS|20250710|12:23:23.883542|S|200|1.56|0|200
C|CERS|20250710|12:25:56.041308|S|400|1.56|0|400
C|CERS|20250710|12:36:23.724692|S|47|1.56|0|47
C|CERS|20250710|12:39:33.377514|S|353|1.56|0|353
C|CERS|20250710|12:42:19.758214|S|136|1.56|0|136
C|CERS|20250710|12:42:19.758560|S|100|1.56|0|100
C|CERS|20250710|13:01:41.556307|S|200|1.54|0|200
C|CERS|20250710|13:02:20.158596|S|100|1.54|0|100
C|CERS|20250710|13:04:26.598362|S|100|1.54|0|100
C|CERS|20250710|13:04:28.026631|S|100|1.54|0|100
C|CERS|20250710|13:11:00.233357|S|100|1.55|0|100
C|CERS|20250710|13:16:41.712967|S|100|1.55|0|100
C|CERS|20250710|13:16:41.713060|S|100|1.55|0|100
C|CERS|20250710|13:20:23.146910|S|100|1.55|0|100
C|CERS|20250710|13:22:51.890656|S|42|1.55|0|42
C|CERS|20250710|13:26:19.972940|S|100|1.55|0|100
C|CERS|20250710|13:33:16.269884|S|100|1.55|0|100
C|CERS|20250710|13:36:44.940557|S|100|1.55|0|100
C|CERS|20250710|13:36:44.940558|S|58|1.55|0|58
C|CERS|20250710|13:36:53.979227|S|100|1.55|0|100
C|CERS|20250710|13:36:53.979752|S|88|1.55|0|88
C|CERS|20250710|13:41:07.641374|S|12|1.55|0|12
C|CERS|20250710|13:41:07.641374|S|24|1.55|0|24
C|CERS|20250710|13:41:07.641671|S|76|1.55|0|76
C|CERS|20250710|13:41:07.641671|S|88|1.55|0|88
C|CERS|20250710|13:41:28.865988|S|24|1.55|0|24
C|CERS|20250710|13:41:59.865871|S|24|1.55|0|24
C|CERS|20250710|13:58:26.161647|S|200|1.55|0|200
C|CERS|20250710|14:27:05.686609|S|33|1.55|0|33
C|CERS|20250710|14:31:45.771319|S|100|1.55|0|100
C|CERS|20250710|14:35:11.309085|S|42|1.55|0|42
C|CERS|20250710|14:53:20.264600|S|21|1.55|0|21
C|CERS|20250710|14:55:38.469869|S|33|1.55|0|33
C|CERS|20250710|14:59:19.576689|S|25|1.55|0|25
C|CERS|20250710|15:00:39.156494|S|100|1.55|0|100
C|CERS|20250710|15:23:22.182764|S|33|1.55|0|33
C|CERS|20250710|15:25:02.227091|S|100|1.55|0|100
C|CERS|20250710|15:29:39.705216|S|33|1.55|0|33
C|CERS|20250710|15:29:45.335439|S|66|1.55|0|66
C|CERS|20250710|15:29:45.335439|S|34|1.55|0|34
C|CERS|20250710|15:32:04.702110|S|67|1.55|0|67
C|CERS|20250710|15:32:04.702110|S|33|1.55|0|33
C|CERS|20250710|15:41:19.285209|S|100|1.55|0|100
C|CERS|20250710|15:43:29.817703|S|69|1.55|0|69
C|CERS|20250710|15:49:15.813694|S|300|1.56|0|300
C|CERS|20250710|15:49:20.182372|S|300|1.56|0|300
C|CERS|20250710|15:49:33.014978|S|300|1.56|0|300
C|CERS|20250710|15:49:35.751867|S|300|1.56|0|300
C|CERS|20250710|15:49:36.002318|S|300|1.56|0|300
C|CERS|20250710|15:49:36.003048|S|300|1.56|0|300
C|CERS|20250710|15:49:36.013398|S|300|1.56|0|300
C|CERS|20250710|15:49:36.100538|S|300|1.56|0|300
C|CERS|20250710|15:49:36.100539|S|3|1.56|0|3
C|CERS|20250710|15:49:48.836648|S|17|1.555|0|17
C|CERS|20250710|15:50:03.925137|S|100|1.555|0|100
C|CERS|20250710|15:50:03.925271|S|100|1.555|0|100
C|CERS|20250710|15:50:03.925391|S|100|1.555|0|100
C|CERS|20250710|15:50:04.858591|S|100|1.555|0|100
C|CERS|20250710|15:51:09.614440|S|200|1.555|0|200
C|CERS|20250710|15:51:47.966921|S|200|1.555|0|200
C|CERS|20250710|15:51:47.968084|S|300|1.555|0|300
C|CERS|20250710|15:51:47.968185|S|110|1.56|0|110
C|CERS|20250710|15:51:47.968185|S|190|1.555|0|190
C|CERS|20250710|15:52:57.296636|S|90|1.56|0|90
C|CERS|20250710|15:52:58.070066|S|200|1.56|0|200
C|CERS|20250710|15:52:58.070066|S|3|1.56|0|3
C|CERS|20250710|15:52:58.092149|S|3|1.56|0|3
C|CERS|20250710|15:52:58.092149|S|3|1.56|0|3
C|CERS|20250710|15:52:58.092149|S|200|1.56|0|200
C|CERS|20250710|15:53:00.049051|S|200|1.56|0|200
C|CERS|20250710|15:53:09.585013|S|200|1.56|0|200
C|CERS|20250710|15:53:41.326269|S|200|1.56|0|200
C|CERS|20250710|15:53:42.446606|S|100|1.56|0|100
C|CERS|20250710|15:53:49.086810|S|100|1.56|0|100
C|CERS|20250710|15:53:51.066894|S|200|1.56|0|200
C|CERS|20250710|15:54:05.622343|S|200|1.56|0|200
C|CERS|20250710|15:54:08.345931|S|200|1.56|0|200
C|CERS|20250710|15:54:08.345932|S|800|1.56|0|800
C|CERS|20250710|15:54:20.524306|S|1|1.56|0|1
C|CERS|20250710|15:54:20.524306|S|200|1.56|0|200
C|CERS|20250710|15:54:36.078472|S|200|1.56|0|200
C|CERS|20250710|15:54:38.396214|S|200|1.56|0|200
C|CERS|20250710|15:54:39.999755|S|3|1.56|0|3
C|CERS|20250710|15:54:39.999756|S|200|1.56|0|200
C|CERS|20250710|15:54:40.108292|S|200|1.56|0|200
C|CERS|20250710|15:54:41.214760|S|200|1.56|0|200
C|CERS|20250710|15:55:02.910323|S|200|1.56|0|200
C|CERS|20250710|15:55:03.272893|S|200|1.56|0|200
C|CERS|20250710|15:55:04.097915|S|200|1.56|0|200
C|CERS|20250710|15:55:04.097916|S|500|1.56|0|500
C|CERS|20250710|15:55:04.097916|S|600|1.56|0|600
C|CERS|20250710|15:55:04.108568|S|3|1.56|0|3
C|CERS|20250710|15:55:04.108569|S|200|1.56|0|200
C|CERS|20250710|15:55:05.787766|S|200|1.56|0|200
C|CERS|20250710|15:55:05.787766|S|1100|1.56|0|1100
C|CERS|20250710|15:55:06.131301|S|1100|1.56|0|1100
C|CERS|20250710|15:55:10.119335|S|100|1.555|0|100
C|CERS|20250710|15:55:10.991356|S|200|1.555|0|200
C|CERS|20250710|15:56:03.436482|S|100|1.56|0|100
C|CERS|20250710|15:56:03.436482|S|200|1.56|0|200
C|CERS|20250710|15:56:03.436703|S|500|1.56|0|500
C|CERS|20250710|15:56:03.436829|S|200|1.56|0|200
C|CERS|20250710|15:56:07.068440|S|100|1.56|0|100
C|CERS|20250710|15:56:07.157080|S|100|1.56|0|100
C|CERS|20250710|15:56:07.157423|S|100|1.56|0|100
C|CERS|20250710|15:56:22.901043|S|100|1.56|0|100
C|CERS|20250710|15:56:22.901146|S|132|1.56|0|132
C|CERS|20250710|15:56:22.901146|S|68|1.56|0|68
C|CERS|20250710|15:56:22.905187|S|100|1.56|0|100
C|CERS|20250710|15:56:22.906456|S|32|1.56|0|32
C|CERS|20250710|15:56:25.157412|S|200|1.56|0|200
C|CERS|20250710|15:56:35.019099|S|100|1.56|0|100
C|CERS|20250710|15:56:39.461649|S|100|1.56|0|100
C|CERS|20250710|15:56:46.219107|S|300|1.56|0|300
C|CERS|20250710|15:56:46.219323|S|200|1.56|0|200
C|CERS|20250710|15:56:52.425204|S|300|1.56|0|300
C|CERS|20250710|15:56:52.425204|S|100|1.56|0|100
C|CERS|20250710|15:56:52.425342|S|200|1.56|0|200
C|CERS|20250710|15:56:52.427246|S|100|1.56|0|100
C|CERS|20250710|15:56:55.819303|S|100|1.56|0|100
C|CERS|20250710|15:56:56.574081|S|100|1.56|0|100
C|CERS|20250710|15:56:56.574230|S|100|1.56|0|100
C|CERS|20250710|15:56:57.378980|S|400|1.56|0|400
C|CERS|20250710|15:57:09.497061|S|100|1.56|0|100
C|CERS|20250710|15:57:19.747478|S|100|1.56|0|100
C|CERS|20250710|15:57:31.121290|S|24|1.56|0|24
C|CERS|20250710|15:57:38.063374|S|100|1.555|0|100
C|CERS|20250710|15:57:52.628975|S|100|1.555|0|100
C|CERS|20250710|15:57:53.004559|S|100|1.555|0|100
C|CERS|20250710|15:57:58.861066|S|200|1.555|0|200
C|CERS|20250710|15:58:07.881764|S|100|1.56|0|100
C|CERS|20250710|15:58:42.903792|S|200|1.56|0|200
C|CERS|20250710|15:58:42.903792|S|276|1.56|0|276
C|CERS|20250710|15:58:42.903793|S|24|1.56|0|24
C|CERS|20250710|15:58:42.903793|S|200|1.56|0|200
C|CERS|20250710|15:58:43.415923|S|100|1.56|0|100
C|CERS|20250710|15:58:47.963369|S|100|1.56|0|100
C|CERS|20250710|15:58:49.365557|S|20|1.56|0|20
C|CERS|20250710|15:58:58.381508|S|100|1.555|0|100
C|CERS|20250710|15:59:01.226849|S|200|1.55|0|200
C|CERS|20250710|15:59:01.226850|S|400|1.55|0|400
C|CERS|20250710|15:59:03.351154|S|100|1.555|0|100
C|CERS|20250710|15:59:06.831883|S|100|1.555|0|100
C|CERS|20250710|15:59:07.867692|S|198|1.55|0|198
C|CERS|20250710|15:59:07.867692|S|1200|1.55|0|1200
C|CERS|20250710|15:59:08.869339|S|1200|1.55|0|1200
C|CERS|20250710|15:59:09.524951|S|100|1.555|0|100
C|CERS|20250710|15:59:09.525962|S|1200|1.55|0|1200
C|CERS|20250710|15:59:09.525962|S|199|1.55|0|199
C|CERS|20250710|15:59:10.401979|S|199|1.55|0|199
C|CERS|20250710|15:59:10.401980|S|1200|1.55|0|1200
C|CERS|20250710|15:59:18.728852|S|200|1.555|0|200
C|CERS|20250710|15:59:23.043174|S|100|1.555|0|100
C|CERS|20250710|15:59:23.043344|S|200|1.555|0|200
C|CERS|20250710|15:59:24.376097|S|200|1.555|0|200
C|CERS|20250710|15:59:29.048570|S|100|1.555|0|100
C|CERS|20250710|15:59:34.778820|S|44|1.56|0|44
C|CERS|20250710|15:59:34.778820|S|156|1.56|0|156
C|CERS|20250710|15:59:40.754011|S|100|1.56|0|100
C|CERS|20250710|15:59:45.006907|S|56|1.56|0|56
C|CERS|20250710|15:59:45.006908|S|100|1.56|0|100
C|CERS|20250710|15:59:45.594334|S|100|1.56|0|100
C|CERS|20250710|15:59:45.603286|S|100|1.56|0|100
C|CERS|20250710|15:59:47.892372|S|10|1.56|0|10
C|CERS|20250710|15:59:48.801252|S|100|1.56|0|100
C|CERS|20250710|15:59:49.092757|S|56|1.56|0|56
C|CERS|20250710|15:59:49.405206|S|34|1.56|0|34
C|CERS|20250710|15:59:49.599842|S|852|1.55|0|852
C|CERS|20250710|15:59:50.011563|S|200|1.56|0|200
C|CERS|20250710|15:59:51.507535|S|200|1.56|0|200
C|CERS|20250710|15:59:51.893405|S|155|1.56|0|155
C|CERS|20250710|15:59:52.041245|S|45|1.56|0|45
C|CERS|20250710|15:59:52.041246|S|187|1.56|0|187
C|CERS|20250710|15:59:52.541696|S|200|1.56|0|200
C|CERS|20250710|15:59:53.019853|S|200|1.56|0|200
C|CERS|20250710|15:59:53.019854|S|113|1.56|0|113
C|CERS|20250710|15:59:54.005516|S|300|1.56|0|300
C|CERS|20250710|15:59:54.005516|S|200|1.56|0|200
C|CERS|20250710|15:59:54.017568|S|200|1.56|0|200
C|CERS|20250710|15:59:54.017569|S|300|1.56|0|300
C|CERS|20250710|15:59:54.412844|S|300|1.56|0|300
C|CERS|20250710|15:59:54.412844|S|200|1.56|0|200
C|CERS|20250710|15:59:54.456592|S|16|1.55|0|16
C|CERS|20250710|15:59:54.456592|S|324|1.55|0|324
C|CERS|20250710|15:59:54.480024|S|300|1.56|0|300
C|CERS|20250710|15:59:54.480024|S|200|1.56|0|200
C|CERS|20250710|15:59:55.006770|S|873|1.55|0|873
C|CERS|20250710|15:59:55.006770|S|327|1.55|0|327
C|CERS|20250710|15:59:55.006770|S|182|1.55|0|182
C|CERS|20250710|15:59:55.022287|S|1|1.56|0|1
C|CERS|20250710|15:59:55.233818|S|53|1.56|0|53
C|CERT|20250710|09:37:21.816420|S|4|11.33|0|4
C|CERT|20250710|10:16:26.023235|S|100|11.53|0|100
C|CERT|20250710|10:47:14.717188|S|3|11.6|0|3
C|CERT|20250710|10:47:46.663669|S|5|11.57|0|5
C|CERT|20250710|10:47:46.663737|S|5|11.57|0|5
C|CERT|20250710|12:41:57.424212|S|100|11.67|0|100
C|CERT|20250710|14:16:28.969019|S|5|11.54|0|5
C|CERT|20250710|14:35:30.928105|S|78|11.55|0|78
C|CERT|20250710|14:35:30.928368|S|1|11.55|0|1
C|CERT|20250710|15:18:31.002811|S|5|11.61|0|5
C|CERT|20250710|15:18:31.002878|S|5|11.61|0|5
C|CERT|20250710|15:18:31.002938|S|5|11.61|0|5
C|CERT|20250710|15:18:31.002995|S|5|11.61|0|5
C|CERT|20250710|15:44:58.698002|S|100|11.565|0|100
C|CERT|20250710|15:51:23.099478|S|97|11.55|0|97
C|CERT|20250710|15:57:09.793427|S|100|11.51|0|100
C|CERT|20250710|15:57:52.004892|S|100|11.5|0|100
C|CERY|20250710|09:31:21.359709|S|100|27.64|0|100
C|CERY|20250710|09:31:21.360359|S|100|27.64|0|100
C|CERY|20250710|10:13:13.148392|S|100|27.66|0|100
C|CERY|20250710|11:18:49.491646|S|40|27.64|0|40
C|CERY|20250710|11:18:49.631884|S|60|27.64|0|60
C|CERY|20250710|11:18:49.710594|S|26|27.64|0|26
C|CERY|20250710|11:18:49.890413|S|45|27.64|0|45
C|CERY|20250710|11:24:35.160187|S|29|27.64|0|29
C|CERY|20250710|11:24:35.160187|S|71|27.65|0|71
C|CERY|20250710|11:35:17.745366|S|63|27.59|0|63
C|CERY|20250710|12:54:35.966870|S|300|27.58|0|300
C|CERY|20250710|12:59:36.585252|S|100|27.63|0|100
C|CERY|20250710|13:28:47.399945|S|300|27.59|0|300
C|CERY|20250710|15:49:08.365515|S|100|27.66|0|100
C|CETH|20250710|09:43:48.470222|S|990|13.875|0|990
C|CETH|20250710|09:46:38.675552|S|1000|13.93|0|1000
C|CETH|20250710|10:25:21.058533|S|990|13.87|0|990
C|CETH|20250710|10:25:35.020046|S|1000|13.86|0|1000
C|CETH|20250710|10:40:10.969732|S|324|13.86|0|324
C|CETH|20250710|10:40:10.969738|S|324|13.86|0|324
C|CETH|20250710|10:40:10.970106|S|310|13.86|0|310
C|CETH|20250710|10:40:10.970389|S|310|13.86|0|310
C|CETH|20250710|11:18:10.592006|S|1238|13.865|0|1238
C|CETH|20250710|11:18:10.592102|S|262|13.865|0|262
C|CETH|20250710|11:18:10.592199|S|100|13.865|0|100
C|CETH|20250710|11:41:42.271595|S|500|13.82|0|500
C|CETH|20250710|12:23:48.126911|S|400|13.93|0|400
C|CETH|20250710|12:23:48.126976|S|362|13.93|0|362
C|CETH|20250710|12:25:04.104531|S|343|13.97|0|343
C|CETH|20250710|12:25:04.104745|S|5|13.97|0|5
C|CETH|20250710|12:29:06.109181|S|369|14.02|0|369
C|CETH|20250710|12:29:06.775920|S|369|14.02|0|369
C|CETH|20250710|12:29:06.991998|S|500|14.02|0|500
C|CETH|20250710|12:29:06.992445|S|352|14.02|0|352
C|CETH|20250710|12:29:06.992460|S|648|14.02|0|648
C|CETH|20250710|12:42:42.344768|S|1238|14.035|0|1238
C|CETH|20250710|12:42:42.344853|S|262|14.035|0|262
C|CETH|20250710|12:45:03.407121|S|1000|14.04|0|1000
C|CETH|20250710|12:46:33.146821|S|100|14.035|0|100
C|CETH|20250710|12:46:33.248380|S|1000|14.05|0|1000
C|CETH|20250710|13:28:07.594871|S|343|14.06|0|343
C|CETH|20250710|13:28:07.595185|S|656|14.06|0|656
C|CETH|20250710|13:28:36.105921|S|1238|14.065|0|1238
C|CETH|20250710|13:28:36.106010|S|262|14.065|0|262
C|CETH|20250710|14:06:52.109308|S|900|14.185|0|900
C|CETH|20250710|14:26:04.233241|S|900|14.07|0|900
C|CETH|20250710|14:26:04.233275|S|600|14.07|0|600
C|CETH|20250710|14:27:20.755818|S|353|14.05|0|353
C|CETH|20250710|14:37:35.243481|S|200|14.02|0|200
C|CETH|20250710|14:47:44.556080|S|1238|14.035|0|1238
C|CETH|20250710|14:47:44.556171|S|262|14.035|0|262
C|CETH|20250710|14:47:57.257249|S|500|14.02|0|500
C|CETH|20250710|15:19:06.552850|S|1238|14.115|0|1238
C|CETH|20250710|15:19:06.552914|S|200|14.115|0|200
C|CETH|20250710|15:19:06.552942|S|62|14.115|0|62
C|CETH|20250710|15:19:19.442353|S|200|14.11|0|200
C|CETX|20250710|09:34:10.780726|S|200|1.385|0|200
C|CETX|20250710|09:34:55.876204|S|1|1.35|0|1
C|CETX|20250710|10:57:22.844901|S|200|1.31|0|200
C|CETX|20250710|12:32:28.786063|S|16|1.29|0|16
C|CETX|20250710|12:45:00.778126|S|50|1.29|0|50
C|CETX|20250710|12:45:22.754003|S|100|1.29|0|100
C|CETX|20250710|12:52:42.194135|S|50|1.29|0|50
C|CETX|20250710|12:52:43.236461|S|100|1.29|0|100
C|CETX|20250710|12:53:49.460271|S|100|1.29|0|100
C|CETY|20250710|10:32:58.193353|S|500|.206|0|500
C|CEVA|20250710|13:23:49.616422|S|81|23.48|0|81
C|CEVA|20250710|13:23:49.616447|S|19|23.465|0|19
C|CEVA|20250710|14:51:48.196659|S|1|23.37|0|1
C|CEVA|20250710|15:31:46.391621|S|100|23.235|0|100
C|CF|20250710|09:30:01.419449|S|100|97.46|0|100
C|CF|20250710|09:32:43.507657|S|63|97.515|0|63
C|CF|20250710|09:32:43.507822|S|37|97.515|0|37
C|CF|20250710|09:32:52.969426|S|62|97.56|0|62
C|CF|20250710|09:37:08.169449|S|63|97.26|0|63
C|CF|20250710|09:38:59.117436|S|58|97.525|0|58
C|CF|20250710|09:47:10.373768|S|11|97.47|0|11
C|CF|20250710|09:47:10.521614|S|1|97.48|0|1
C|CF|20250710|09:47:23.421928|S|1|97.48|0|1
C|CF|20250710|09:47:35.908505|S|1|97.46|0|1
C|CF|20250710|09:49:37.696642|S|63|97.24|0|63
C|CF|20250710|09:49:37.696740|S|37|97.24|0|37
C|CF|20250710|09:49:40.057626|S|100|97.11|0|100
C|CF|20250710|09:51:35.280228|S|63|97.215|0|63
C|CF|20250710|09:52:05.772636|S|63|97.06|0|63
C|CF|20250710|09:52:05.772728|S|37|97.06|0|37
C|CF|20250710|09:56:08.406389|S|100|97.21|0|100
C|CF|20250710|09:56:08.406389|S|100|97.22|0|100
C|CF|20250710|09:56:08.406403|S|4|97.22|0|4
C|CF|20250710|09:56:08.406582|S|21|97.22|0|21
C|CF|20250710|09:56:10.072263|S|100|97.21|0|100
C|CF|20250710|09:56:21.366762|S|1|97.21|0|1
C|CF|20250710|09:56:32.293512|S|100|97.21|0|100
C|CF|20250710|09:56:32.293512|S|33|97.22|0|33
C|CF|20250710|09:56:32.293529|S|58|97.22|0|58
C|CF|20250710|09:56:32.293529|S|42|97.22|0|42
C|CF|20250710|09:57:37.853739|S|37|97.255|0|37
C|CF|20250710|09:59:53.548243|S|52|97.51|0|52
C|CF|20250710|09:59:53.548263|S|27|97.51|0|27
C|CF|20250710|09:59:53.548264|S|188|97.51|0|188
C|CF|20250710|10:02:17.644168|S|100|97.55|0|100
C|CF|20250710|10:03:32.755803|S|63|97.4|0|63
C|CF|20250710|10:06:49.762480|S|63|97.33|0|63
C|CF|20250710|10:07:00.811695|S|63|97.38|0|63
C|CF|20250710|10:10:50.314815|S|90|97.38|0|90
C|CF|20250710|10:14:27.020712|S|104|97.475|0|104
C|CF|20250710|10:14:43.918571|S|146|97.47|0|146
C|CF|20250710|10:14:59.270077|S|101|97.47|0|101
C|CF|20250710|10:17:23.959807|S|100|97.19|0|100
C|CF|20250710|10:19:35.172540|S|60|97.09|0|60
C|CF|20250710|10:19:39.845047|S|100|97.07|0|100
C|CF|20250710|10:22:39.961935|S|63|96.885|0|63
C|CF|20250710|10:22:39.962066|S|37|96.885|0|37
C|CF|20250710|10:26:57.150930|S|100|97.1|0|100
C|CF|20250710|10:28:08.580766|S|100|96.9|0|100
C|CF|20250710|10:29:55.117495|S|100|96.84|0|100
C|CF|20250710|10:29:55.117495|S|100|96.85|0|100
C|CF|20250710|10:29:55.117495|S|50|96.86|0|50
C|CF|20250710|10:29:55.117495|S|50|96.86|0|50
C|CF|20250710|10:29:55.229720|S|100|96.95|0|100
C|CF|20250710|10:33:02.449569|S|63|97.11|0|63
C|CF|20250710|10:33:02.449661|S|37|97.11|0|37
C|CF|20250710|10:33:02.449661|S|26|97.1|0|26
C|CF|20250710|10:33:02.499051|S|107|97.12|0|107
C|CF|20250710|10:38:06.098479|S|63|97.29|0|63
C|CF|20250710|10:44:28.689521|S|1|96.82|0|1
C|CF|20250710|10:45:54.135241|S|66|96.68|0|66
C|CF|20250710|10:52:37.138465|S|63|96.62|0|63
C|CF|20250710|10:54:26.019542|S|13|96.62|0|13
C|CF|20250710|10:58:21.458330|S|2|96.59|0|2
C|CF|20250710|11:27:06.734599|S|120|96.725|0|120
C|CF|20250710|11:27:23.591151|S|104|96.725|0|104
C|CF|20250710|11:28:17.158391|S|27|96.74|0|27
C|CF|20250710|11:28:17.158853|S|1|96.73|0|1
C|CF|20250710|11:28:17.158969|S|4|96.74|0|4
C|CF|20250710|11:34:55.877732|S|1|96.8|0|1
C|CF|20250710|11:34:55.877732|S|1|96.78|0|1
C|CF|20250710|11:34:55.877732|S|273|96.78|0|273
C|CF|20250710|11:34:55.877831|S|1|96.78|0|1
C|CF|20250710|11:34:55.879267|S|1|96.76|0|1
C|CF|20250710|11:49:03.554352|S|1|96.58|0|1
C|CF|20250710|11:49:03.554352|S|3|96.58|0|3
C|CF|20250710|11:54:58.032929|S|100|96.25|0|100
C|CF|20250710|11:54:58.032929|S|24|96.245|0|24
C|CF|20250710|11:56:06.118633|S|80|96.32|0|80
C|CF|20250710|12:00:24.940209|S|4|96.48|0|4
C|CF|20250710|12:03:30.431978|S|1|96.475|0|1
C|CF|20250710|12:03:30.432014|S|63|96.46|0|63
C|CF|20250710|12:03:30.432174|S|37|96.46|0|37
C|CF|20250710|12:03:30.432371|S|1|96.44|0|1
C|CF|20250710|12:12:10.362479|S|63|96.44|0|63
C|CF|20250710|12:16:55.315963|S|100|96.32|0|100
C|CF|20250710|12:18:49.946737|S|100|96.26|0|100
C|CF|20250710|12:28:02.555588|S|100|95.62|0|100
C|CF|20250710|12:28:03.065619|S|100|95.615|0|100
C|CF|20250710|12:28:03.065681|S|63|95.615|0|63
C|CF|20250710|12:28:05.129868|S|87|95.615|0|87
C|CF|20250710|12:28:05.129992|S|13|95.62|0|13
C|CF|20250710|12:28:46.339773|S|100|95.62|0|100
C|CF|20250710|12:29:03.040293|S|66|95.625|0|66
C|CF|20250710|12:29:03.040293|S|100|95.63|0|100
C|CF|20250710|12:29:03.040343|S|34|95.62|0|34
C|CF|20250710|12:29:04.940336|S|100|95.625|0|100
C|CF|20250710|12:29:05.640247|S|100|95.625|0|100
C|CF|20250710|12:29:20.003310|S|100|95.625|0|100
C|CF|20250710|12:35:14.629375|S|3|95.73|0|3
C|CF|20250710|12:36:21.894730|S|63|95.635|0|63
C|CF|20250710|12:39:41.449436|S|100|95.635|0|100
C|CF|20250710|12:47:37.674340|S|7|95.62|0|7
C|CF|20250710|12:47:37.674440|S|7|95.62|0|7
C|CF|20250710|12:47:37.674515|S|7|95.62|0|7
C|CF|20250710|12:47:37.674580|S|7|95.62|0|7
C|CF|20250710|12:47:37.674722|S|7|95.62|0|7
C|CF|20250710|12:47:37.674882|S|63|95.62|0|63
C|CF|20250710|12:52:23.193252|S|63|95.855|0|63
C|CF|20250710|12:53:01.993218|S|50|95.74|0|50
C|CF|20250710|13:07:27.140024|S|100|95.995|0|100
C|CF|20250710|13:11:18.830221|S|1|96.14|0|1
C|CF|20250710|13:14:48.278743|S|1|96.19|0|1
C|CF|20250710|13:21:07.393796|S|63|96.23|0|63
C|CF|20250710|13:21:07.393993|S|37|96.23|0|37
C|CF|20250710|13:34:19.849200|S|100|96.18|0|100
C|CF|20250710|13:34:19.849200|S|50|96.18|0|50
C|CF|20250710|13:35:02.774509|S|6|96.18|0|6
C|CF|20250710|13:39:15.534986|S|20|96.14|0|20
C|CF|20250710|13:41:42.156893|S|3|96.11|0|3
C|CF|20250710|13:44:24.442423|S|13|96.04|0|13
C|CF|20250710|13:44:24.442423|S|100|96.04|0|100
C|CF|20250710|13:44:29.364386|S|3|96.07|0|3
C|CF|20250710|13:44:29.458447|S|1|96.07|0|1
C|CF|20250710|13:44:29.504349|S|2|96.07|0|2
C|CF|20250710|13:44:34.354616|S|7|96.07|0|7
C|CF|20250710|13:44:35.380502|S|2|96.07|0|2
C|CF|20250710|13:54:56.616874|S|9|96.13|0|9
C|CF|20250710|14:00:19.119442|S|100|96.155|0|100
C|CF|20250710|14:01:03.100368|S|63|96.2|0|63
C|CF|20250710|14:09:55.850248|S|100|96.18|0|100
C|CF|20250710|14:13:15.079475|S|272|96.13|0|272
C|CF|20250710|14:13:15.079475|S|3|96.13|0|3
C|CF|20250710|14:13:15.079475|S|1|96.13|0|1
C|CF|20250710|14:18:15.094309|S|100|96.42|0|100
C|CF|20250710|14:19:36.761364|S|100|96.37|0|100
C|CF|20250710|14:19:36.761364|S|158|96.35|0|158
C|CF|20250710|14:19:55.702346|S|38|96.35|0|38
C|CF|20250710|14:44:48.197715|S|100|96.23|0|100
C|CF|20250710|14:50:50.949415|S|1|96.01|0|1
C|CF|20250710|14:51:31.426297|S|26|96.09|0|26
C|CF|20250710|14:51:31.426297|S|50|96.09|0|50
C|CF|20250710|14:52:36.816931|S|1|96.02|0|1
C|CF|20250710|14:53:44.895418|S|5|96.02|0|5
C|CF|20250710|14:53:45.918682|S|1|96.02|0|1
C|CF|20250710|14:54:04.918339|S|60|96.03|0|60
C|CF|20250710|14:55:59.020819|S|100|95.91|0|100
C|CF|20250710|14:57:52.689481|S|100|95.87|0|100
C|CF|20250710|14:58:15.219509|S|20|95.86|0|20
C|CF|20250710|14:58:16.229565|S|50|95.87|0|50
C|CF|20250710|14:58:16.229565|S|31|95.87|0|31
C|CF|20250710|14:58:48.274419|S|10|95.87|0|10
C|CF|20250710|14:58:51.293207|S|46|95.87|0|46
C|CF|20250710|14:58:54.998016|S|19|95.87|0|19
C|CF|20250710|14:58:54.998016|S|50|95.87|0|50
C|CF|20250710|14:58:54.998017|S|31|95.87|0|31
C|CF|20250710|15:03:12.965821|S|19|95.59|0|19
C|CF|20250710|15:03:40.039904|S|42|95.59|0|42
C|CF|20250710|15:04:00.021718|S|100|95.565|0|100
C|CF|20250710|15:04:00.295364|S|14|95.59|0|14
C|CF|20250710|15:04:00.295609|S|200|95.6|0|200
C|CF|20250710|15:04:00.295622|S|52|95.6|0|52
C|CF|20250710|15:04:49.901617|S|100|95.625|0|100
C|CF|20250710|15:09:17.429414|S|10|95.79|0|10
C|CF|20250710|15:09:17.429414|S|50|95.79|0|50
C|CF|20250710|15:18:28.516204|S|100|95.64|0|100
C|CF|20250710|15:32:14.042496|S|100|95.69|0|100
C|CF|20250710|15:32:14.042496|S|100|95.69|0|100
C|CF|20250710|15:45:51.637798|S|100|95.93|0|100
C|CF|20250710|15:45:51.839498|S|45|95.93|0|45
C|CF|20250710|15:45:51.839498|S|55|95.93|0|55
C|CF|20250710|15:45:51.839691|S|12|95.93|0|12
C|CF|20250710|15:45:51.839691|S|50|95.93|0|50
C|CF|20250710|15:49:49.831259|S|71|95.93|0|71
C|CF|20250710|15:50:05.099610|S|100|96|0|100
C|CF|20250710|15:50:11.400815|S|76|96|0|76
C|CF|20250710|15:50:11.670121|S|20|95.99|0|20
C|CF|20250710|15:50:31.112104|S|128|96|0|128
C|CF|20250710|15:50:31.112545|S|100|96|0|100
C|CF|20250710|15:51:12.093122|S|36|96|0|36
C|CF|20250710|15:51:12.825304|S|126|96|0|126
C|CF|20250710|15:51:12.825304|S|100|96.01|0|100
C|CF|20250710|15:51:14.191398|S|50|96|0|50
C|CF|20250710|15:51:14.191408|S|50|96|0|50
C|CF|20250710|15:51:43.195538|S|50|95.98|0|50
C|CF|20250710|15:51:43.195937|S|26|95.98|0|26
C|CF|20250710|15:52:06.710859|S|11|95.98|0|11
C|CF|20250710|15:52:06.710860|S|1|95.98|0|1
C|CF|20250710|15:52:06.710860|S|1|95.98|0|1
C|CF|20250710|15:54:01.123873|S|1|95.94|0|1
C|CF|20250710|15:54:01.123874|S|2|95.93|0|2
C|CF|20250710|15:54:01.124006|S|1|95.93|0|1
C|CF|20250710|15:55:40.979391|S|100|95.88|0|100
C|CF|20250710|15:55:41.359629|S|100|95.88|0|100
C|CF|20250710|15:55:41.562178|S|100|95.88|0|100
C|CF|20250710|15:55:43.815707|S|100|95.85|0|100
C|CF|20250710|15:55:47.263124|S|100|95.81|0|100
C|CF|20250710|15:55:47.364056|S|100|95.81|0|100
C|CF|20250710|15:55:47.468064|S|74|95.81|0|74
C|CF|20250710|15:55:50.539779|S|50|95.85|0|50
C|CF|20250710|15:56:08.994972|S|5|95.93|0|5
C|CF|20250710|15:56:10.888572|S|100|95.87|0|100
C|CF|20250710|15:57:33.544274|S|3|95.75|0|3
C|CF|20250710|15:57:33.544274|S|1|95.75|0|1
C|CF|20250710|15:57:33.544354|S|2|95.74|0|2
C|CF|20250710|15:57:33.544355|S|13|95.74|0|13
C|CF|20250710|15:57:33.544355|S|3|95.74|0|3
C|CF|20250710|15:57:49.850379|S|3|95.78|0|3
C|CF|20250710|15:58:51.660242|S|2|95.76|0|2
C|CF|20250710|15:59:26.972819|S|1|95.74|0|1
C|CF|20250710|15:59:43.124615|S|100|95.75|0|100
C|CF|20250710|15:59:47.130658|S|100|95.77|0|100
C|CF|20250710|15:59:47.130658|S|39|95.78|0|39
C|CF|20250710|15:59:49.463875|S|20|95.77|0|20
C|CF|20250710|15:59:58.112300|S|1|95.76|0|1
C|CFBK|20250710|15:56:26.532510|S|20|24.19|0|20
C|CFFI|20250710|09:55:26.326402|S|6|67.7|0|6
C|CFFI|20250710|11:05:52.416396|S|10|66.9|0|10
C|CFFI|20250710|11:05:52.668481|S|10|66.9|0|10
C|CFFI|20250710|11:05:52.919477|S|5|66.9|0|5
C|CFFI|20250710|11:30:03.149974|S|1|67.08|0|1
C|CFFI|20250710|11:31:00.940566|S|1|67.1|0|1
C|CFFI|20250710|11:31:58.936836|S|2|67.07|0|2
C|CFFI|20250710|11:32:56.930070|S|2|67.07|0|2
C|CFFI|20250710|15:15:55.541513|S|15|65.9|0|15
C|CFFI|20250710|15:15:55.541513|S|17|65.9|0|17
C|CFFN|20250710|11:06:51.268726|S|100|6.345|0|100
C|CFFN|20250710|11:38:35.465211|S|5|6.315|0|5
C|CFFN|20250710|11:55:29.464672|S|100|6.295|0|100
C|CFFN|20250710|12:03:04.099621|S|4|6.31|0|4
C|CFFN|20250710|12:03:04.099621|S|12|6.31|0|12
C|CFFN|20250710|12:03:04.099621|S|7|6.31|0|7
C|CFFN|20250710|12:07:52.854491|S|1|6.31|0|1
C|CFFN|20250710|12:07:52.854491|S|5|6.31|0|5
C|CFFN|20250710|12:07:52.854492|S|5|6.31|0|5
C|CFFN|20250710|12:07:52.854492|S|8|6.31|0|8
C|CFFN|20250710|12:07:52.854492|S|1|6.31|0|1
C|CFFN|20250710|12:07:52.854494|S|2|6.31|0|2
C|CFFN|20250710|12:07:52.854494|S|1|6.31|0|1
C|CFFN|20250710|12:07:53.135990|S|12|6.31|0|12
C|CFFN|20250710|12:08:26.913073|S|1|6.32|0|1
C|CFFN|20250710|12:08:26.913074|S|7|6.32|0|7
C|CFFN|20250710|12:08:26.913074|S|1|6.32|0|1
C|CFFN|20250710|12:10:08.621894|S|1|6.32|0|1
C|CFFN|20250710|12:23:15.018248|S|2|6.32|0|2
C|CFFN|20250710|12:23:15.018248|S|1|6.32|0|1
C|CFFN|20250710|12:23:15.018248|S|1|6.32|0|1
C|CFFN|20250710|12:23:15.018248|S|17|6.32|0|17
C|CFFN|20250710|12:23:15.018249|S|5|6.32|0|5
C|CFFN|20250710|12:23:15.018251|S|7|6.32|0|7
C|CFFN|20250710|12:23:15.018251|S|11|6.32|0|11
C|CFFN|20250710|12:23:15.018252|S|3|6.32|0|3
C|CFFN|20250710|12:23:15.018252|S|2|6.32|0|2
C|CFFN|20250710|12:26:54.388446|S|1|6.33|0|1
C|CFFN|20250710|12:26:54.388446|S|1|6.33|0|1
C|CFFN|20250710|13:03:18.973884|S|1|6.335|0|1
C|CFFN|20250710|13:03:18.975282|S|1|6.34|0|1
C|CFFN|20250710|13:08:25.532568|S|1|6.34|0|1
C|CFFN|20250710|13:10:33.187953|S|1|6.34|0|1
C|CFFN|20250710|13:10:33.187953|S|100|6.34|0|100
C|CFFN|20250710|13:11:18.649737|S|101|6.335|0|101
C|CFFN|20250710|13:11:18.666001|S|101|6.335|0|101
C|CFFN|20250710|13:11:18.704488|S|100|6.34|0|100
C|CFFN|20250710|13:11:18.747011|S|1|6.335|0|1
C|CFFN|20250710|13:11:18.811096|S|1|6.335|0|1
C|CFFN|20250710|13:11:18.831574|S|1|6.335|0|1
C|CFFN|20250710|13:11:18.891430|S|1|6.335|0|1
C|CFFN|20250710|13:13:13.214343|S|1|6.34|0|1
C|CFFN|20250710|13:14:38.435905|S|1|6.34|0|1
C|CFFN|20250710|13:14:38.435905|S|100|6.34|0|100
C|CFFN|20250710|13:16:41.694810|S|100|6.34|0|100
C|CFFN|20250710|13:18:52.426334|S|100|6.34|0|100
C|CFFN|20250710|13:22:27.865209|S|100|6.34|0|100
C|CFFN|20250710|13:38:00.228870|S|100|6.35|0|100
C|CFFN|20250710|13:44:50.609725|S|85|6.35|0|85
C|CFFN|20250710|14:03:04.910554|S|26|6.345|0|26
C|CFFN|20250710|14:34:23.888857|S|32|6.33|0|32
C|CFFN|20250710|14:35:39.437497|S|68|6.33|0|68
C|CFFN|20250710|14:35:54.225711|S|100|6.33|0|100
C|CFFN|20250710|14:37:17.622023|S|100|6.33|0|100
C|CFFN|20250710|14:37:23.244594|S|100|6.33|0|100
C|CFFN|20250710|15:10:29.080997|S|19|6.33|0|19
C|CFFN|20250710|15:20:24.770996|S|24|6.345|0|24
C|CFFN|20250710|15:20:24.783030|S|24|6.345|0|24
C|CFFN|20250710|15:20:24.891118|S|24|6.345|0|24
C|CFFN|20250710|15:20:24.891740|S|24|6.345|0|24
C|CFFN|20250710|15:20:38.940906|S|24|6.345|0|24
C|CFFN|20250710|15:21:59.290633|S|24|6.35|0|24
C|CFFN|20250710|15:26:59.076878|S|6|6.35|0|6
C|CFFN|20250710|15:26:59.076878|S|100|6.35|0|100
C|CFFN|20250710|15:26:59.076879|S|12|6.35|0|12
C|CFFN|20250710|15:26:59.076879|S|11|6.35|0|11
C|CFFN|20250710|15:26:59.076879|S|15|6.35|0|15
C|CFFN|20250710|15:28:22.610528|S|10|6.35|0|10
C|CFFN|20250710|15:28:22.610528|S|13|6.35|0|13
C|CFFN|20250710|15:28:22.610528|S|7|6.35|0|7
C|CFFN|20250710|15:28:22.610528|S|100|6.35|0|100
C|CFFN|20250710|15:28:30.561798|S|1|6.35|0|1
C|CFFN|20250710|15:28:30.561798|S|100|6.35|0|100
C|CFFN|20250710|15:29:07.492577|S|1|6.35|0|1
C|CFFN|20250710|15:29:07.492577|S|5|6.35|0|5
C|CFFN|20250710|15:29:07.492578|S|94|6.35|0|94
C|CFFN|20250710|15:29:07.492745|S|2|6.35|0|2
C|CFFN|20250710|15:29:09.248216|S|4|6.35|0|4
C|CFFN|20250710|15:29:09.248216|S|6|6.35|0|6
C|CFFN|20250710|15:29:13.427608|S|100|6.35|0|100
C|CFFN|20250710|15:30:01.890457|S|1|6.35|0|1
C|CFFN|20250710|15:30:01.890457|S|1|6.35|0|1
C|CFFN|20250710|15:40:43.384028|S|4|6.35|0|4
C|CFFN|20250710|15:40:43.384028|S|1|6.35|0|1
C|CFFN|20250710|15:40:43.384028|S|3|6.35|0|3
C|CFFN|20250710|15:40:43.384028|S|2|6.35|0|2
C|CFFN|20250710|15:40:43.384029|S|88|6.35|0|88
C|CFFN|20250710|15:40:43.384029|S|2|6.35|0|2
C|CFFN|20250710|15:40:43.386706|S|6|6.35|0|6
C|CFFN|20250710|15:44:26.635690|S|24|6.36|0|24
C|CFFN|20250710|15:47:45.876241|S|100|6.36|0|100
C|CFFN|20250710|15:47:48.002926|S|3|6.36|0|3
C|CFFN|20250710|15:47:48.002927|S|1|6.36|0|1
C|CFFN|20250710|15:47:48.002927|S|3|6.36|0|3
C|CFFN|20250710|15:47:48.002927|S|4|6.36|0|4
C|CFFN|20250710|15:47:48.002927|S|6|6.36|0|6
C|CFFN|20250710|15:47:48.002928|S|17|6.36|0|17
C|CFFN|20250710|15:47:48.002928|S|11|6.36|0|11
C|CFFN|20250710|15:48:27.005289|S|100|6.36|0|100
C|CFFN|20250710|15:48:30.474423|S|1|6.36|0|1
C|CFFN|20250710|15:48:39.492241|S|1|6.36|0|1
C|CFFN|20250710|15:49:35.907843|S|1|6.36|0|1
C|CFFN|20250710|15:49:35.907844|S|200|6.36|0|200
C|CFFN|20250710|15:49:59.200020|S|1|6.36|0|1
C|CFFN|20250710|15:54:04.666049|S|190|6.345|0|190
C|CFFN|20250710|15:54:33.050494|S|8|6.35|0|8
C|CFFN|20250710|15:54:33.050494|S|4|6.35|0|4
C|CFFN|20250710|15:54:33.050495|S|200|6.35|0|200
C|CFFN|20250710|15:54:33.050495|S|6|6.35|0|6
C|CFFN|20250710|15:54:40.220119|S|10|6.36|0|10
C|CFFN|20250710|15:54:40.220119|S|190|6.355|0|190
C|CFFN|20250710|15:58:21.056274|S|100|6.35|0|100
C|CFFN|20250710|15:59:15.761505|S|7|6.35|0|7
C|CFFN|20250710|15:59:20.894767|S|26|6.34|0|26
C|CFFN|20250710|15:59:20.894841|S|193|6.35|0|193
C|CFFN|20250710|15:59:51.031658|S|64|6.34|0|64
C|CFFN|20250710|15:59:51.342562|S|5|6.35|0|5
C|CFFN|20250710|15:59:52.078550|S|195|6.35|0|195
C|CFFN|20250710|15:59:52.661312|S|34|6.345|0|34
C|CFFN|20250710|15:59:55.442764|S|3|6.34|0|3
C|CFFN|20250710|15:59:55.946134|S|78|6.35|0|78
C|CFFN|20250710|15:59:57.306137|S|5|6.34|0|5
C|CFFN|20250710|15:59:57.612229|S|104|6.35|0|104
C|CFFN|20250710|15:59:57.745803|S|13|6.35|0|13
C|CFG|20250710|09:37:51.036277|S|11|47.33|0|11
C|CFG|20250710|09:40:49.545664|S|100|47.34|0|100
C|CFG|20250710|09:46:39.086658|S|100|47.485|0|100
C|CFG|20250710|09:56:19.939898|S|10|47.65|0|10
C|CFG|20250710|10:00:58.697013|S|100|47.73|0|100
C|CFG|20250710|10:02:03.721651|S|6|47.76|0|6
C|CFG|20250710|10:03:18.508836|S|100|47.74|0|100
C|CFG|20250710|10:05:10.821516|S|21|47.75|0|21
C|CFG|20250710|10:09:45.244346|S|100|47.78|0|100
C|CFG|20250710|10:09:45.251373|S|84|47.75|0|84
C|CFG|20250710|10:09:47.893189|S|100|47.78|0|100
C|CFG|20250710|10:09:54.580490|S|100|47.8|0|100
C|CFG|20250710|10:19:49.112486|S|100|47.75|0|100
C|CFG|20250710|10:25:15.557952|S|100|47.765|0|100
C|CFG|20250710|10:30:48.010529|S|100|47.8|0|100
C|CFG|20250710|10:39:33.004438|S|100|47.91|0|100
C|CFG|20250710|10:40:20.955075|S|97|47.91|0|97
C|CFG|20250710|10:42:00.262186|S|100|47.935|0|100
C|CFG|20250710|10:42:19.098692|S|100|47.925|0|100
C|CFG|20250710|10:46:32.594468|S|100|47.845|0|100
C|CFG|20250710|10:51:14.654018|S|100|47.76|0|100
C|CFG|20250710|10:51:17.303141|S|100|47.76|0|100
C|CFG|20250710|10:53:46.524539|S|100|47.77|0|100
C|CFG|20250710|10:55:30.624098|S|100|47.775|0|100
C|CFG|20250710|10:59:02.274642|S|100|47.78|0|100
C|CFG|20250710|11:11:23.461202|S|1|47.93|0|1
C|CFG|20250710|11:17:42.196772|S|1|47.92|0|1
C|CFG|20250710|11:17:49.880084|S|100|47.92|0|100
C|CFG|20250710|11:26:40.220183|S|100|47.885|0|100
C|CFG|20250710|11:30:34.058893|S|3|47.89|0|3
C|CFG|20250710|11:33:31.618835|S|100|47.875|0|100
C|CFG|20250710|11:57:45.615742|S|23|47.78|0|23
C|CFG|20250710|12:02:19.272173|S|100|47.835|0|100
C|CFG|20250710|12:03:51.294124|S|100|47.87|0|100
C|CFG|20250710|12:03:56.480834|S|100|47.87|0|100
C|CFG|20250710|12:16:43.157347|S|100|48|0|100
C|CFG|20250710|12:20:28.070046|S|100|47.93|0|100
C|CFG|20250710|12:25:43.628555|S|100|48.02|0|100
C|CFG|20250710|12:25:43.649687|S|100|48.02|0|100
C|CFG|20250710|12:31:29.311585|S|100|48.03|0|100
C|CFG|20250710|12:37:09.636029|S|100|48.06|0|100
C|CFG|20250710|12:49:08.363954|S|100|48.1|0|100
C|CFG|20250710|12:58:49.462191|S|100|48.08|0|100
C|CFG|20250710|13:02:13.116471|S|100|48.075|0|100
C|CFG|20250710|13:11:07.675739|S|100|48.115|0|100
C|CFG|20250710|13:11:07.678777|S|100|48.105|0|100
C|CFG|20250710|13:11:07.812048|S|100|48.105|0|100
C|CFG|20250710|13:15:33.887709|S|100|48.085|0|100
C|CFG|20250710|13:17:42.930509|S|100|48.105|0|100
C|CFG|20250710|13:17:42.930613|S|7|48.11|0|7
C|CFG|20250710|13:17:43.100455|S|100|48.105|0|100
C|CFG|20250710|13:17:46.204248|S|100|48.1|0|100
C|CFG|20250710|13:20:37.880207|S|94|48.08|0|94
C|CFG|20250710|13:23:00.393228|S|100|48.075|0|100
C|CFG|20250710|13:27:58.138555|S|100|48.035|0|100
C|CFG|20250710|13:29:08.374874|S|100|48|0|100
C|CFG|20250710|13:41:23.689876|S|100|48.05|0|100
C|CFG|20250710|13:41:25.733903|S|100|48.05|0|100
C|CFG|20250710|13:50:33.128317|S|21|48.03|0|21
C|CFG|20250710|13:58:42.078781|S|100|47.98|0|100
C|CFG|20250710|14:00:34.561686|S|100|47.905|0|100
C|CFG|20250710|14:03:55.333449|S|20|47.9|0|20
C|CFG|20250710|14:06:46.862580|S|70|47.88|0|70
C|CFG|20250710|14:06:46.862610|S|30|47.88|0|30
C|CFG|20250710|14:09:23.301839|S|100|47.9|0|100
C|CFG|20250710|14:10:08.606674|S|1|47.88|0|1
C|CFG|20250710|14:11:19.527737|S|1|47.86|0|1
C|CFG|20250710|14:11:19.527738|S|1|47.86|0|1
C|CFG|20250710|14:14:23.929612|S|100|47.865|0|100
C|CFG|20250710|14:14:23.929612|S|1|47.86|0|1
C|CFG|20250710|14:14:24.162411|S|126|47.865|0|126
C|CFG|20250710|14:27:31.086889|S|94|47.88|0|94
C|CFG|20250710|14:31:01.836485|S|95|47.885|0|95
C|CFG|20250710|14:31:03.698168|S|31|47.885|0|31
C|CFG|20250710|14:32:25.001748|S|100|47.875|0|100
C|CFG|20250710|14:35:25.609253|S|100|47.83|0|100
C|CFG|20250710|14:37:16.461808|S|17|47.875|0|17
C|CFG|20250710|14:37:17.622030|S|100|47.88|0|100
C|CFG|20250710|14:46:09.011589|S|18|47.91|0|18
C|CFG|20250710|14:56:02.885119|S|21|47.78|0|21
C|CFG|20250710|15:00:43.736466|S|250|47.835|0|250
C|CFG|20250710|15:00:58.640837|S|250|47.845|0|250
C|CFG|20250710|15:00:58.640898|S|250|47.845|0|250
C|CFG|20250710|15:00:58.640931|S|126|47.845|0|126
C|CFG|20250710|15:00:58.641525|S|1|47.84|0|1
C|CFG|20250710|15:01:57.733309|S|200|47.85|0|200
C|CFG|20250710|15:01:57.733346|S|152|47.85|0|152
C|CFG|20250710|15:01:57.733510|S|100|47.85|0|100
C|CFG|20250710|15:01:57.733740|S|3|47.85|0|3
C|CFG|20250710|15:02:42.971597|S|250|47.915|0|250
C|CFG|20250710|15:02:43.295104|S|200|47.915|0|200
C|CFG|20250710|15:02:45.531783|S|100|47.9|0|100
C|CFG|20250710|15:04:17.138790|S|1|47.88|0|1
C|CFG|20250710|15:06:04.293056|S|2|47.88|0|2
C|CFG|20250710|15:06:04.293057|S|1|47.88|0|1
C|CFG|20250710|15:07:14.899350|S|2|47.9|0|2
C|CFG|20250710|15:09:10.947073|S|2|47.91|0|2
C|CFG|20250710|15:09:35.005474|S|1|47.92|0|1
C|CFG|20250710|15:09:54.460932|S|5|47.91|0|5
C|CFG|20250710|15:13:18.736799|S|126|47.935|0|126
C|CFG|20250710|15:13:39.653508|S|126|47.945|0|126
C|CFG|20250710|15:14:14.438993|S|2|47.94|0|2
C|CFG|20250710|15:14:14.438993|S|1|47.94|0|1
C|CFG|20250710|15:19:02.649521|S|2|47.94|0|2
C|CFG|20250710|15:19:34.862601|S|18|47.945|0|18
C|CFG|20250710|15:20:38.004347|S|2|47.975|0|2
C|CFG|20250710|15:20:46.883075|S|3|47.97|0|3
C|CFG|20250710|15:22:10.554086|S|2|47.98|0|2
C|CFG|20250710|15:23:36.427260|S|1|47.94|0|1
C|CFG|20250710|15:23:36.427260|S|2|47.94|0|2
C|CFG|20250710|15:24:04.893790|S|2|47.93|0|2
C|CFG|20250710|15:24:04.893790|S|1|47.93|0|1
C|CFG|20250710|15:26:06.705328|S|200|47.935|0|200
C|CFG|20250710|15:26:07.414471|S|3|47.935|0|3
C|CFG|20250710|15:26:07.414497|S|126|47.935|0|126
C|CFG|20250710|15:28:38.514199|S|158|47.955|0|158
C|CFG|20250710|15:28:38.514286|S|42|47.955|0|42
C|CFG|20250710|15:29:19.880711|S|1|47.97|0|1
C|CFG|20250710|15:30:34.228878|S|158|47.965|0|158
C|CFG|20250710|15:30:52.522751|S|158|47.975|0|158
C|CFG|20250710|15:32:10.145275|S|6|47.97|0|6
C|CFG|20250710|15:32:13.295206|S|6|47.96|0|6
C|CFG|20250710|15:32:20.081553|S|6|47.97|0|6
C|CFG|20250710|15:33:30.767579|S|36|47.97|0|36
C|CFG|20250710|15:36:20.521748|S|4|47.97|0|4
C|CFG|20250710|15:37:01.718488|S|100|47.98|0|100
C|CFG|20250710|15:37:02.673021|S|6|47.97|0|6
C|CFG|20250710|15:37:05.460102|S|6|47.96|0|6
C|CFG|20250710|15:37:35.473780|S|4|47.97|0|4
C|CFG|20250710|15:37:59.872567|S|100|47.95|0|100
C|CFG|20250710|15:38:01.024852|S|9|47.95|0|9
C|CFG|20250710|15:38:01.328109|S|5|47.96|0|5
C|CFG|20250710|15:40:39.477334|S|24|47.96|0|24
C|CFG|20250710|15:44:06.444075|S|200|47.98|0|200
C|CFG|20250710|15:45:23.089481|S|33|47.96|0|33
C|CFG|20250710|15:45:32.371458|S|15|47.945|0|15
C|CFG|20250710|15:46:02.858228|S|1|47.97|0|1
C|CFG|20250710|15:46:21.980754|S|3|47.96|0|3
C|CFG|20250710|15:46:39.796092|S|184|47.935|0|184
C|CFG|20250710|15:47:51.620358|S|16|47.92|0|16
C|CFG|20250710|15:48:25.448942|S|1|47.92|0|1
C|CFG|20250710|15:48:30.480174|S|21|47.92|0|21
C|CFG|20250710|15:48:30.480174|S|74|47.92|0|74
C|CFG|20250710|15:48:55.335055|S|8|47.92|0|8
C|CFG|20250710|15:48:59.925805|S|9|47.91|0|9
C|CFG|20250710|15:49:01.183872|S|5|47.91|0|5
C|CFG|20250710|15:49:32.546775|S|100|47.89|0|100
C|CFG|20250710|15:49:41.772637|S|15|47.89|0|15
C|CFG|20250710|15:50:02.272128|S|198|47.905|0|198
C|CFG|20250710|15:50:02.272202|S|202|47.905|0|202
C|CFG|20250710|15:50:02.282931|S|209|47.895|0|209
C|CFG|20250710|15:50:02.282988|S|191|47.895|0|191
C|CFG|20250710|15:50:02.789252|S|100|47.895|0|100
C|CFG|20250710|15:50:02.789330|S|100|47.895|0|100
C|CFG|20250710|15:50:03.520791|S|100|47.9|0|100
C|CFG|20250710|15:50:05.825927|S|78|47.9|0|78
C|CFG|20250710|15:50:06.293709|S|198|47.895|0|198
C|CFG|20250710|15:50:06.293797|S|2|47.895|0|2
C|CFG|20250710|15:50:09.159049|S|100|47.885|0|100
C|CFG|20250710|15:50:09.159118|S|100|47.885|0|100
C|CFG|20250710|15:50:12.944784|S|36|47.89|0|36
C|CFG|20250710|15:50:48.275084|S|99|47.88|0|99
C|CFG|20250710|15:50:58.326085|S|198|47.875|0|198
C|CFG|20250710|15:51:32.306958|S|6|47.85|0|6
C|CFG|20250710|15:51:32.407798|S|17|47.84|0|17
C|CFG|20250710|15:51:32.408121|S|47|47.84|0|47
C|CFG|20250710|15:52:13.842324|S|200|47.81|0|200
C|CFG|20250710|15:52:35.918206|S|19|47.83|0|19
C|CFG|20250710|15:52:50.044783|S|13|47.83|0|13
C|CFG|20250710|15:54:17.114876|S|100|47.85|0|100
C|CFG|20250710|15:54:17.146179|S|13|47.84|0|13
C|CFG|20250710|15:54:17.146179|S|7|47.84|0|7
C|CFG|20250710|15:54:17.146179|S|15|47.84|0|15
C|CFG|20250710|15:54:17.146180|S|5|47.84|0|5
C|CFG|20250710|15:54:40.015549|S|5|47.85|0|5
C|CFG|20250710|15:54:40.185857|S|100|47.85|0|100
C|CFG|20250710|15:54:51.033448|S|10|47.83|0|10
C|CFG|20250710|15:54:52.154395|S|23|47.825|0|23
C|CFG|20250710|15:54:52.154451|S|27|47.825|0|27
C|CFG|20250710|15:54:53.139845|S|12|47.83|0|12
C|CFG|20250710|15:54:56.291986|S|100|47.84|0|100
C|CFG|20250710|15:55:24.116089|S|100|47.89|0|100
C|CFG|20250710|15:55:35.719159|S|5|47.89|0|5
C|CFG|20250710|15:55:42.503543|S|6|47.89|0|6
C|CFG|20250710|15:55:59.919357|S|29|47.89|0|29
C|CFG|20250710|15:56:00.530738|S|17|47.89|0|17
C|CFG|20250710|15:56:00.634152|S|98|47.9|0|98
C|CFG|20250710|15:56:07.822767|S|1|47.9|0|1
C|CFG|20250710|15:56:10.314223|S|5|47.89|0|5
C|CFG|20250710|15:56:44.295596|S|13|47.88|0|13
C|CFG|20250710|15:57:29.483773|S|44|47.89|0|44
C|CFG|20250710|15:57:29.483773|S|200|47.895|0|200
C|CFG|20250710|15:57:34.485153|S|200|47.905|0|200
C|CFG|20250710|15:57:34.485153|S|2|47.9|0|2
C|CFG|20250710|15:57:34.485153|S|39|47.9|0|39
C|CFG|20250710|15:57:39.485861|S|159|47.905|0|159
C|CFG|20250710|15:57:43.982391|S|100|47.91|0|100
C|CFG|20250710|15:57:43.982391|S|18|47.91|0|18
C|CFG|20250710|15:57:43.982392|S|82|47.91|0|82
C|CFG|20250710|15:57:44.484227|S|200|47.915|0|200
C|CFG|20250710|15:57:44.484227|S|36|47.91|0|36
C|CFG|20250710|15:57:44.484227|S|22|47.91|0|22
C|CFG|20250710|15:57:46.313593|S|42|47.91|0|42
C|CFG|20250710|15:57:46.313593|S|5|47.91|0|5
C|CFG|20250710|15:57:47.583601|S|1|47.91|0|1
C|CFG|20250710|15:57:50.484575|S|100|47.91|0|100
C|CFG|20250710|15:57:50.484575|S|52|47.91|0|52
C|CFG|20250710|15:57:54.302333|S|100|47.92|0|100
C|CFG|20250710|15:57:56.484731|S|116|47.915|0|116
C|CFG|20250710|15:58:15.184073|S|33|47.91|0|33
C|CFG|20250710|15:58:15.184073|S|200|47.915|0|200
C|CFG|20250710|15:58:15.184332|S|9|47.91|0|9
C|CFG|20250710|15:58:15.184332|S|17|47.91|0|17
C|CFG|20250710|15:58:15.184333|S|7|47.91|0|7
C|CFG|20250710|15:58:15.184333|S|100|47.91|0|100
C|CFG|20250710|15:58:18.803918|S|100|47.91|0|100
C|CFG|20250710|15:58:19.489548|S|100|47.91|0|100
C|CFG|20250710|15:58:26.222719|S|17|47.9|0|17
C|CFG|20250710|15:58:28.724698|S|3|47.91|0|3
C|CFG|20250710|15:58:30.086402|S|44|47.91|0|44
C|CFG|20250710|15:58:42.155761|S|18|47.92|0|18
C|CFG|20250710|15:58:42.155829|S|18|47.92|0|18
C|CFG|20250710|15:58:42.321271|S|9|47.92|0|9
C|CFG|20250710|15:58:55.392639|S|100|47.91|0|100
C|CFG|20250710|15:58:55.392639|S|8|47.91|0|8
C|CFG|20250710|15:58:55.392640|S|8|47.91|0|8
C|CFG|20250710|15:58:55.392715|S|23|47.91|0|23
C|CFG|20250710|15:58:57.668767|S|100|47.91|0|100
C|CFG|20250710|15:58:58.502002|S|100|47.905|0|100
C|CFG|20250710|15:58:58.504142|S|100|47.905|0|100
C|CFG|20250710|15:59:21.433691|S|100|47.89|0|100
C|CFG|20250710|15:59:27.109304|S|111|47.89|0|111
C|CFG|20250710|15:59:32.537174|S|100|47.88|0|100
C|CFG|20250710|15:59:40.373270|S|200|47.885|0|200
C|CFG|20250710|15:59:40.373270|S|100|47.88|0|100
C|CFG|20250710|15:59:46.017022|S|1|47.91|0|1
C|CFG|20250710|15:59:48.861705|S|3|47.9|0|3
C|CFG|20250710|15:59:48.870839|S|3|47.9|0|3
C|CFG|20250710|15:59:49.135813|S|97|47.895|0|97
C|CFG|20250710|15:59:50.017596|S|11|47.895|0|11
C|CFG|20250710|15:59:50.023099|S|5|47.895|0|5
C|CFG|20250710|15:59:50.099769|S|1|47.89|0|1
C|CFG|20250710|15:59:50.835578|S|49|47.89|0|49
C|CFG|20250710|15:59:51.395095|S|111|47.885|0|111
C|CFG|20250710|15:59:51.395284|S|89|47.885|0|89
C|CFG|20250710|15:59:52.356480|S|1|47.9|0|1
C|CFG|20250710|15:59:52.708873|S|86|47.895|0|86
C|CFG|20250710|15:59:53.711176|S|100|47.9|0|100
C|CFG|20250710|15:59:54.397575|S|86|47.895|0|86
C|CFG|20250710|15:59:54.430445|S|57|47.895|0|57
C|CFG|20250710|15:59:54.784276|S|28|47.9|0|28
C|CFG|20250710|15:59:55.246347|S|14|47.89|0|14
C|CFG|20250710|15:59:55.246448|S|4|47.89|0|4
C|CFG|20250710|15:59:55.328420|S|32|47.9|0|32
C|CFG|20250710|15:59:56.053213|S|12|47.895|0|12
C|CFG|20250710|15:59:56.120147|S|188|47.895|0|188
C|CFG|20250710|15:59:56.120148|S|212|47.895|0|212
C|CFG|20250710|15:59:56.304119|S|75|47.895|0|75
C|CFG|20250710|15:59:57.043257|S|1|47.895|0|1
C|CFG|20250710|15:59:58.318595|S|10|47.9|0|10
C|CFG|20250710|15:59:58.864370|S|10|47.9|0|10
C|CFG|20250710|15:59:58.864370|S|32|47.9|0|32
C|CFG|20250710|15:59:58.864370|S|58|47.9|0|58
C|CFG|20250710|15:59:59.011115|S|100|47.9|0|100
C|CFLT|20250710|09:31:50.031137|S|75|25.17|0|75
C|CFLT|20250710|09:33:37.600006|S|10|25.02|0|10
C|CFLT|20250710|09:34:23.496205|S|75|25.055|0|75
C|CFLT|20250710|09:34:23.496268|S|25|25.055|0|25
C|CFLT|20250710|09:38:56.854835|S|100|25.09|0|100
C|CFLT|20250710|09:40:05.431505|S|1|25.07|0|1
C|CFLT|20250710|09:43:22.448483|S|100|24.96|0|100
C|CFLT|20250710|09:48:26.894894|S|75|24.715|0|75
C|CFLT|20250710|09:57:49.022030|S|75|24.51|0|75
C|CFLT|20250710|09:59:52.660577|S|75|24.435|0|75
C|CFLT|20250710|10:00:01.030139|S|75|24.455|0|75
C|CFLT|20250710|10:00:34.410460|S|100|24.37|0|100
C|CFLT|20250710|10:01:05.646074|S|100|24.34|0|100
C|CFLT|20250710|10:01:07.121241|S|75|24.355|0|75
C|CFLT|20250710|10:01:28.038241|S|100|24.28|0|100
C|CFLT|20250710|10:01:42.192437|S|89|24.22|0|89
C|CFLT|20250710|10:02:57.998095|S|100|24.38|0|100
C|CFLT|20250710|10:03:00.545316|S|3|24.33|0|3
C|CFLT|20250710|10:03:59.026537|S|3|24.28|0|3
C|CFLT|20250710|10:03:59.295118|S|100|24.3|0|100
C|CFLT|20250710|10:04:00.810155|S|100|24.31|0|100
C|CFLT|20250710|10:04:04.062541|S|32|24.295|0|32
C|CFLT|20250710|10:04:04.062601|S|75|24.295|0|75
C|CFLT|20250710|10:05:29.325496|S|100|24.29|0|100
C|CFLT|20250710|10:06:52.646648|S|75|24.33|0|75
C|CFLT|20250710|10:06:52.646732|S|25|24.33|0|25
C|CFLT|20250710|10:06:56.785661|S|75|24.325|0|75
C|CFLT|20250710|10:06:56.786100|S|100|24.33|0|100
C|CFLT|20250710|10:06:59.446293|S|100|24.3|0|100
C|CFLT|20250710|10:07:24.795318|S|100|24.27|0|100
C|CFLT|20250710|10:07:38.013952|S|100|24.32|0|100
C|CFLT|20250710|10:07:38.014053|S|100|24.32|0|100
C|CFLT|20250710|10:07:57.576187|S|100|24.28|0|100
C|CFLT|20250710|10:08:37.924709|S|89|24.325|0|89
C|CFLT|20250710|10:09:00.968892|S|100|24.38|0|100
C|CFLT|20250710|10:09:18.779079|S|100|24.36|0|100
C|CFLT|20250710|10:09:38.120338|S|100|24.34|0|100
C|CFLT|20250710|10:10:02.240487|S|75|24.4|0|75
C|CFLT|20250710|10:10:02.240556|S|25|24.4|0|25
C|CFLT|20250710|10:10:11.087267|S|62|24.38|0|62
C|CFLT|20250710|10:10:46.167237|S|32|24.35|0|32
C|CFLT|20250710|10:10:46.167342|S|100|24.35|0|100
C|CFLT|20250710|10:11:17.980696|S|100|24.36|0|100
C|CFLT|20250710|10:13:49.034611|S|100|24.23|0|100
C|CFLT|20250710|10:13:52.590398|S|1|24.27|0|1
C|CFLT|20250710|10:13:56.861273|S|100|24.28|0|100
C|CFLT|20250710|10:15:31.043770|S|30|24.34|0|30
C|CFLT|20250710|10:16:06.647760|S|100|24.42|0|100
C|CFLT|20250710|10:16:10.790715|S|100|24.44|0|100
C|CFLT|20250710|10:16:11.985859|S|75|24.43|0|75
C|CFLT|20250710|10:16:11.985972|S|25|24.43|0|25
C|CFLT|20250710|10:16:37.421737|S|35|24.45|0|35
C|CFLT|20250710|10:17:04.166416|S|100|24.41|0|100
C|CFLT|20250710|10:17:10.947122|S|100|24.385|0|100
C|CFLT|20250710|10:17:19.719355|S|53|24.41|0|53
C|CFLT|20250710|10:17:33.975397|S|100|24.425|0|100
C|CFLT|20250710|10:17:55.087442|S|100|24.44|0|100
C|CFLT|20250710|10:18:08.447438|S|100|24.43|0|100
C|CFLT|20250710|10:18:22.382263|S|100|24.39|0|100
C|CFLT|20250710|10:18:30.292836|S|100|24.385|0|100
C|CFLT|20250710|10:19:19.105637|S|100|24.395|0|100
C|CFLT|20250710|10:19:48.662228|S|100|24.42|0|100
C|CFLT|20250710|10:19:48.693002|S|100|24.43|0|100
C|CFLT|20250710|10:22:15.874682|S|100|24.44|0|100
C|CFLT|20250710|10:23:19.533304|S|100|24.42|0|100
C|CFLT|20250710|10:24:09.126960|S|75|24.37|0|75
C|CFLT|20250710|10:24:09.127035|S|75|24.37|0|75
C|CFLT|20250710|10:24:09.127107|S|50|24.37|0|50
C|CFLT|20250710|10:25:03.943580|S|75|24.34|0|75
C|CFLT|20250710|10:25:05.441789|S|100|24.32|0|100
C|CFLT|20250710|10:25:08.518329|S|100|24.32|0|100
C|CFLT|20250710|10:25:13.513491|S|100|24.33|0|100
C|CFLT|20250710|10:26:48.964837|S|100|24.25|0|100
C|CFLT|20250710|10:30:01.799359|S|100|24.2|0|100
C|CFLT|20250710|10:31:59.035785|S|25|24.17|0|25
C|CFLT|20250710|10:32:30.181361|S|75|24.11|0|75
C|CFLT|20250710|10:32:30.181440|S|25|24.11|0|25
C|CFLT|20250710|10:32:31.351725|S|75|24.11|0|75
C|CFLT|20250710|10:32:31.351790|S|25|24.11|0|25
C|CFLT|20250710|10:39:08.742946|S|100|24.14|0|100
C|CFLT|20250710|10:40:17.807634|S|100|24.14|0|100
C|CFLT|20250710|10:40:35.780817|S|54|24.14|0|54
C|CFLT|20250710|10:40:35.781087|S|46|24.14|0|46
C|CFLT|20250710|10:40:52.462470|S|100|24.135|0|100
C|CFLT|20250710|10:40:57.883751|S|100|24.135|0|100
C|CFLT|20250710|10:42:05.830369|S|100|24.06|0|100
C|CFLT|20250710|10:43:59.645841|S|100|24.07|0|100
C|CFLT|20250710|10:44:08.718097|S|75|24.075|0|75
C|CFLT|20250710|10:44:10.433652|S|100|24.08|0|100
C|CFLT|20250710|10:44:10.433940|S|100|24.085|0|100
C|CFLT|20250710|10:44:10.433941|S|30|24.09|0|30
C|CFLT|20250710|10:44:16.101875|S|70|24.09|0|70
C|CFLT|20250710|10:45:04.084529|S|100|24.1|0|100
C|CFLT|20250710|10:45:10.139587|S|75|24.11|0|75
C|CFLT|20250710|10:45:19.703563|S|22|24.11|0|22
C|CFLT|20250710|10:45:23.478363|S|3|24.11|0|3
C|CFLT|20250710|10:45:23.478363|S|20|24.11|0|20
C|CFLT|20250710|10:45:23.478383|S|80|24.11|0|80
C|CFLT|20250710|10:46:18.404897|S|100|24.11|0|100
C|CFLT|20250710|10:47:31.465071|S|100|24.155|0|100
C|CFLT|20250710|10:49:13.784440|S|4|24.12|0|4
C|CFLT|20250710|10:49:42.618164|S|100|24.13|0|100
C|CFLT|20250710|10:50:45.983370|S|57|24.12|0|57
C|CFLT|20250710|10:50:45.983427|S|33|24.12|0|33
C|CFLT|20250710|10:51:39.760622|S|67|24.14|0|67
C|CFLT|20250710|10:51:39.760632|S|33|24.14|0|33
C|CFLT|20250710|10:51:43.847134|S|100|24.15|0|100
C|CFLT|20250710|10:53:16.985921|S|100|24.14|0|100
C|CFLT|20250710|10:54:35.691264|S|20|24.12|0|20
C|CFLT|20250710|10:55:04.900934|S|56|24.12|0|56
C|CFLT|20250710|10:55:04.900934|S|44|24.13|0|44
C|CFLT|20250710|10:55:04.900943|S|56|24.13|0|56
C|CFLT|20250710|10:55:10.109267|S|100|24.14|0|100
C|CFLT|20250710|10:55:43.097865|S|75|24.16|0|75
C|CFLT|20250710|10:56:54.751756|S|100|24.13|0|100
C|CFLT|20250710|10:57:01.951611|S|100|24.14|0|100
C|CFLT|20250710|10:57:20.670645|S|100|24.15|0|100
C|CFLT|20250710|10:57:20.676490|S|25|24.16|0|25
C|CFLT|20250710|10:57:20.684067|S|100|24.17|0|100
C|CFLT|20250710|10:57:20.702782|S|100|24.165|0|100
C|CFLT|20250710|11:01:21.307026|S|28|24.11|0|28
C|CFLT|20250710|11:01:53.940760|S|100|24.06|0|100
C|CFLT|20250710|11:01:54.011747|S|66|24.035|0|66
C|CFLT|20250710|11:01:54.011788|S|134|24.035|0|134
C|CFLT|20250710|11:01:56.697135|S|100|24.03|0|100
C|CFLT|20250710|11:01:59.864016|S|25|24.015|0|25
C|CFLT|20250710|11:01:59.864061|S|75|24.015|0|75
C|CFLT|20250710|11:02:02.484798|S|100|24.01|0|100
C|CFLT|20250710|11:03:01.739246|S|48|24.04|0|48
C|CFLT|20250710|11:03:01.739303|S|52|24.04|0|52
C|CFLT|20250710|11:03:03.536301|S|100|24.065|0|100
C|CFLT|20250710|11:03:45.441949|S|1|24.06|0|1
C|CFLT|20250710|11:04:29.570819|S|75|24.015|0|75
C|CFLT|20250710|11:04:29.570885|S|25|24.015|0|25
C|CFLT|20250710|11:04:56.667823|S|19|24.03|0|19
C|CFLT|20250710|11:05:01.949618|S|81|24.03|0|81
C|CFLT|20250710|11:05:07.921000|S|100|24.04|0|100
C|CFLT|20250710|11:07:23.595789|S|100|24|0|100
C|CFLT|20250710|11:08:44.353465|S|100|24.03|0|100
C|CFLT|20250710|11:08:53.355995|S|100|24.05|0|100
C|CFLT|20250710|11:10:03.190030|S|100|24.08|0|100
C|CFLT|20250710|11:10:15.705035|S|100|24.08|0|100
C|CFLT|20250710|11:11:22.192997|S|100|24.1|0|100
C|CFLT|20250710|11:18:40.933120|S|100|23.99|0|100
C|CFLT|20250710|11:19:20.063999|S|7|24.02|0|7
C|CFLT|20250710|11:19:20.064083|S|75|24.02|0|75
C|CFLT|20250710|11:19:20.064182|S|31|24.02|0|31
C|CFLT|20250710|11:19:20.074793|S|100|24.015|0|100
C|CFLT|20250710|11:19:20.074855|S|75|24.015|0|75
C|CFLT|20250710|11:19:20.074916|S|25|24.015|0|25
C|CFLT|20250710|11:19:34.445342|S|62|24.02|0|62
C|CFLT|20250710|11:19:37.193501|S|100|24.01|0|100
C|CFLT|20250710|11:19:37.196181|S|100|24.02|0|100
C|CFLT|20250710|11:19:37.515086|S|100|24.02|0|100
C|CFLT|20250710|11:19:42.710105|S|9|24.01|0|9
C|CFLT|20250710|11:19:44.454379|S|100|24.005|0|100
C|CFLT|20250710|11:19:44.462587|S|100|24.005|0|100
C|CFLT|20250710|11:19:44.596211|S|100|23.985|0|100
C|CFLT|20250710|11:19:44.596237|S|100|23.985|0|100
C|CFLT|20250710|11:22:03.581168|S|100|23.92|0|100
C|CFLT|20250710|11:22:19.190605|S|100|23.9|0|100
C|CFLT|20250710|11:24:38.887983|S|4|23.94|0|4
C|CFLT|20250710|11:26:47.805062|S|100|23.98|0|100
C|CFLT|20250710|11:28:54.047937|S|45|24.06|0|45
C|CFLT|20250710|11:30:13.858612|S|100|24.12|0|100
C|CFLT|20250710|11:30:29.577786|S|100|24.12|0|100
C|CFLT|20250710|11:31:49.346326|S|100|24.17|0|100
C|CFLT|20250710|11:32:22.984541|S|100|24.14|0|100
C|CFLT|20250710|11:32:22.984867|S|83|24.14|0|83
C|CFLT|20250710|11:33:47.378999|S|75|24.115|0|75
C|CFLT|20250710|11:33:47.379063|S|75|24.115|0|75
C|CFLT|20250710|11:33:58.047493|S|75|24.11|0|75
C|CFLT|20250710|11:33:58.047564|S|75|24.11|0|75
C|CFLT|20250710|11:33:58.047628|S|50|24.11|0|50
C|CFLT|20250710|11:35:41.658075|S|25|24.14|0|25
C|CFLT|20250710|11:44:19.080749|S|75|24.175|0|75
C|CFLT|20250710|11:44:19.080814|S|25|24.175|0|25
C|CFLT|20250710|11:44:47.317212|S|75|24.21|0|75
C|CFLT|20250710|11:44:47.317225|S|25|24.21|0|25
C|CFLT|20250710|11:46:48.148732|S|75|24.195|0|75
C|CFLT|20250710|11:46:48.148798|S|25|24.195|0|25
C|CFLT|20250710|11:48:01.411583|S|100|24.2|0|100
C|CFLT|20250710|11:48:01.411629|S|100|24.2|0|100
C|CFLT|20250710|11:50:13.223659|S|100|24.22|0|100
C|CFLT|20250710|11:50:40.067050|S|100|24.31|0|100
C|CFLT|20250710|11:50:41.027310|S|100|24.35|0|100
C|CFLT|20250710|11:50:41.147877|S|53|24.34|0|53
C|CFLT|20250710|11:50:48.172844|S|75|24.29|0|75
C|CFLT|20250710|11:51:40.607491|S|100|24.34|0|100
C|CFLT|20250710|11:51:46.793604|S|75|24.31|0|75
C|CFLT|20250710|11:54:18.125971|S|35|24.36|0|35
C|CFLT|20250710|11:54:48.344902|S|19|24.36|0|19
C|CFLT|20250710|11:54:48.345037|S|81|24.36|0|81
C|CFLT|20250710|11:56:20.087048|S|100|24.4|0|100
C|CFLT|20250710|11:58:18.773295|S|100|24.365|0|100
C|CFLT|20250710|11:58:18.773318|S|2|24.365|0|2
C|CFLT|20250710|11:58:44.370209|S|100|24.375|0|100
C|CFLT|20250710|12:01:28.762476|S|100|24.38|0|100
C|CFLT|20250710|12:07:48.487130|S|5|24.46|0|5
C|CFLT|20250710|12:07:48.487130|S|1|24.46|0|1
C|CFLT|20250710|12:09:40.286757|S|75|24.425|0|75
C|CFLT|20250710|12:09:40.286820|S|25|24.425|0|25
C|CFLT|20250710|12:27:46.290528|S|100|24.55|0|100
C|CFLT|20250710|12:30:18.806240|S|1|24.55|0|1
C|CFLT|20250710|12:30:23.614564|S|1|24.55|0|1
C|CFLT|20250710|12:37:53.048806|S|75|24.515|0|75
C|CFLT|20250710|12:37:53.048872|S|25|24.515|0|25
C|CFLT|20250710|12:38:30.420726|S|16|24.52|0|16
C|CFLT|20250710|12:51:36.573220|S|22|24.52|0|22
C|CFLT|20250710|12:54:39.968950|S|75|24.535|0|75
C|CFLT|20250710|12:54:39.969016|S|25|24.535|0|25
C|CFLT|20250710|12:54:53.433254|S|75|24.535|0|75
C|CFLT|20250710|12:55:30.803508|S|100|24.5|0|100
C|CFLT|20250710|12:58:07.090904|S|26|24.54|0|26
C|CFLT|20250710|12:58:23.487248|S|100|24.55|0|100
C|CFLT|20250710|13:05:37.524369|S|100|24.6|0|100
C|CFLT|20250710|13:10:40.057588|S|100|24.64|0|100
C|CFLT|20250710|13:21:44.700949|S|6|24.72|0|6
C|CFLT|20250710|13:21:44.700949|S|4|24.72|0|4
C|CFLT|20250710|13:29:27.700529|S|100|24.65|0|100
C|CFLT|20250710|13:29:53.706242|S|75|24.655|0|75
C|CFLT|20250710|13:49:06.300862|S|75|24.735|0|75
C|CFLT|20250710|13:49:06.300962|S|25|24.735|0|25
C|CFLT|20250710|13:51:09.546250|S|100|24.715|0|100
C|CFLT|20250710|13:52:44.178577|S|100|24.75|0|100
C|CFLT|20250710|13:54:29.786355|S|34|24.805|0|34
C|CFLT|20250710|13:54:29.786366|S|66|24.805|0|66
C|CFLT|20250710|13:57:34.246322|S|100|24.805|0|100
C|CFLT|20250710|13:59:31.782486|S|100|24.79|0|100
C|CFLT|20250710|14:01:55.028379|S|100|24.73|0|100
C|CFLT|20250710|14:02:33.940732|S|100|24.73|0|100
C|CFLT|20250710|14:07:32.202016|S|100|24.765|0|100
C|CFLT|20250710|14:10:12.964292|S|100|24.76|0|100
C|CFLT|20250710|14:10:12.964322|S|100|24.76|0|100
C|CFLT|20250710|14:15:34.194962|S|100|24.77|0|100
C|CFLT|20250710|14:15:34.195593|S|100|24.77|0|100
C|CFLT|20250710|14:15:34.195623|S|100|24.77|0|100
C|CFLT|20250710|14:15:34.196134|S|100|24.77|0|100
C|CFLT|20250710|14:15:34.196186|S|100|24.77|0|100
C|CFLT|20250710|14:15:34.196285|S|100|24.77|0|100
C|CFLT|20250710|14:16:44.650463|S|100|24.77|0|100
C|CFLT|20250710|14:17:06.007535|S|100|24.77|0|100
C|CFLT|20250710|14:17:53.500477|S|100|24.76|0|100
C|CFLT|20250710|14:17:58.510526|S|100|24.755|0|100
C|CFLT|20250710|14:24:41.786098|S|100|24.81|0|100
C|CFLT|20250710|14:25:20.321996|S|100|24.8|0|100
C|CFLT|20250710|14:25:35.347673|S|100|24.79|0|100
C|CFLT|20250710|14:25:35.347744|S|100|24.79|0|100
C|CFLT|20250710|14:25:35.347745|S|100|24.79|0|100
C|CFLT|20250710|14:30:13.328890|S|100|24.77|0|100
C|CFLT|20250710|14:35:19.654651|S|57|24.78|0|57
C|CFLT|20250710|14:35:48.081478|S|100|24.79|0|100
C|CFLT|20250710|14:35:48.081478|S|100|24.79|0|100
C|CFLT|20250710|14:41:29.786739|S|100|24.72|0|100
C|CFLT|20250710|14:44:28.985748|S|100|24.74|0|100
C|CFLT|20250710|14:44:28.985748|S|100|24.74|0|100
C|CFLT|20250710|14:44:28.985748|S|94|24.74|0|94
C|CFLT|20250710|14:44:31.052779|S|100|24.74|0|100
C|CFLT|20250710|14:44:31.053569|S|100|24.74|0|100
C|CFLT|20250710|14:44:31.058605|S|2|24.74|0|2
C|CFLT|20250710|14:45:44.904723|S|35|24.73|0|35
C|CFLT|20250710|14:49:38.088582|S|100|24.74|0|100
C|CFLT|20250710|14:51:17.959108|S|1|24.76|0|1
C|CFLT|20250710|14:51:44.491435|S|100|24.725|0|100
C|CFLT|20250710|14:53:32.816042|S|75|24.705|0|75
C|CFLT|20250710|14:53:37.890776|S|100|24.7|0|100
C|CFLT|20250710|14:55:59.408386|S|100|24.71|0|100
C|CFLT|20250710|15:00:18.015543|S|100|24.7|0|100
C|CFLT|20250710|15:00:54.457984|S|100|24.7|0|100
C|CFLT|20250710|15:00:54.458035|S|100|24.7|0|100
C|CFLT|20250710|15:00:54.458089|S|100|24.7|0|100
C|CFLT|20250710|15:04:14.421046|S|100|24.62|0|100
C|CFLT|20250710|15:05:05.688434|S|100|24.62|0|100
C|CFLT|20250710|15:05:31.757011|S|100|24.62|0|100
C|CFLT|20250710|15:08:51.795037|S|100|24.6|0|100
C|CFLT|20250710|15:10:32.648220|S|68|24.65|0|68
C|CFLT|20250710|15:10:32.648220|S|100|24.65|0|100
C|CFLT|20250710|15:10:32.648220|S|32|24.65|0|32
C|CFLT|20250710|15:10:40.835170|S|7|24.65|0|7
C|CFLT|20250710|15:13:24.543639|S|68|24.64|0|68
C|CFLT|20250710|15:13:38.309903|S|18|24.665|0|18
C|CFLT|20250710|15:19:08.772786|S|100|24.68|0|100
C|CFLT|20250710|15:22:14.240721|S|42|24.58|0|42
C|CFLT|20250710|15:22:14.240721|S|62|24.58|0|62
C|CFLT|20250710|15:24:44.807626|S|100|24.65|0|100
C|CFLT|20250710|15:24:44.807626|S|100|24.65|0|100
C|CFLT|20250710|15:24:44.807695|S|100|24.65|0|100
C|CFLT|20250710|15:27:03.957420|S|100|24.63|0|100
C|CFLT|20250710|15:27:03.957476|S|100|24.63|0|100
C|CFLT|20250710|15:27:03.957486|S|100|24.63|0|100
C|CFLT|20250710|15:29:24.689946|S|99|24.67|0|99
C|CFLT|20250710|15:29:51.445832|S|3|24.69|0|3
C|CFLT|20250710|15:30:52.442409|S|200|24.65|0|200
C|CFLT|20250710|15:31:04.800901|S|57|24.62|0|57
C|CFLT|20250710|15:31:04.800951|S|100|24.62|0|100
C|CFLT|20250710|15:31:04.800987|S|150|24.62|0|150
C|CFLT|20250710|15:31:04.801059|S|43|24.62|0|43
C|CFLT|20250710|15:31:04.801257|S|7|24.62|0|7
C|CFLT|20250710|15:31:04.892142|S|100|24.615|0|100
C|CFLT|20250710|15:31:04.892218|S|75|24.615|0|75
C|CFLT|20250710|15:31:43.174544|S|48|24.61|0|48
C|CFLT|20250710|15:31:43.174684|S|52|24.61|0|52
C|CFLT|20250710|15:31:43.175057|S|5|24.6|0|5
C|CFLT|20250710|15:31:43.175130|S|62|24.61|0|62
C|CFLT|20250710|15:31:58.283114|S|100|24.63|0|100
C|CFLT|20250710|15:33:09.875612|S|75|24.665|0|75
C|CFLT|20250710|15:36:42.684526|S|85|24.69|0|85
C|CFLT|20250710|15:36:42.684526|S|6|24.69|0|6
C|CFLT|20250710|15:37:00.534640|S|20|24.7|0|20
C|CFLT|20250710|15:37:27.469667|S|100|24.67|0|100
C|CFLT|20250710|15:37:27.469775|S|100|24.67|0|100
C|CFLT|20250710|15:37:48.651412|S|100|24.66|0|100
C|CFLT|20250710|15:38:47.881802|S|100|24.67|0|100
C|CFLT|20250710|15:39:24.787413|S|100|24.66|0|100
C|CFLT|20250710|15:39:50.239930|S|61|24.655|0|61
C|CFLT|20250710|15:40:59.331561|S|100|24.65|0|100
C|CFLT|20250710|15:40:59.331562|S|25|24.65|0|25
C|CFLT|20250710|15:42:10.238800|S|47|24.64|0|47
C|CFLT|20250710|15:46:58.713271|S|21|24.57|0|21
C|CFLT|20250710|15:47:12.350177|S|100|24.57|0|100
C|CFLT|20250710|15:47:12.350177|S|2|24.57|0|2
C|CFLT|20250710|15:47:56.603825|S|4|24.55|0|4
C|CFLT|20250710|15:48:01.081419|S|5|24.555|0|5
C|CFLT|20250710|15:48:07.388020|S|68|24.54|0|68
C|CFLT|20250710|15:50:00.019834|S|100|24.57|0|100
C|CFLT|20250710|15:50:00.032631|S|777|24.57|0|777
C|CFLT|20250710|15:50:00.032631|S|100|24.57|0|100
C|CFLT|20250710|15:50:00.032632|S|123|24.57|0|123
C|CFLT|20250710|15:50:00.032632|S|100|24.57|0|100
C|CFLT|20250710|15:50:02.579000|S|132|24.565|0|132
C|CFLT|20250710|15:50:02.579062|S|68|24.565|0|68
C|CFLT|20250710|15:50:04.849228|S|56|24.57|0|56
C|CFLT|20250710|15:50:09.877601|S|100|24.55|0|100
C|CFLT|20250710|15:50:09.878059|S|100|24.55|0|100
C|CFLT|20250710|15:50:09.878059|S|100|24.55|0|100
C|CFLT|20250710|15:50:09.878494|S|100|24.545|0|100
C|CFLT|20250710|15:50:09.878917|S|100|24.545|0|100
C|CFLT|20250710|15:50:22.320090|S|100|24.56|0|100
C|CFLT|20250710|15:51:34.485989|S|100|24.52|0|100
C|CFLT|20250710|15:53:07.766769|S|100|24.56|0|100
C|CFLT|20250710|15:53:07.766769|S|2|24.56|0|2
C|CFLT|20250710|15:53:07.766810|S|15|24.56|0|15
C|CFLT|20250710|15:53:07.766995|S|85|24.56|0|85
C|CFLT|20250710|15:53:07.766995|S|100|24.56|0|100
C|CFLT|20250710|15:53:07.766996|S|115|24.56|0|115
C|CFLT|20250710|15:53:08.868179|S|75|24.56|0|75
C|CFLT|20250710|15:53:08.868179|S|100|24.56|0|100
C|CFLT|20250710|15:53:08.868179|S|83|24.56|0|83
C|CFLT|20250710|15:53:27.502519|S|100|24.56|0|100
C|CFLT|20250710|15:53:40.180921|S|100|24.58|0|100
C|CFLT|20250710|15:53:51.217505|S|100|24.59|0|100
C|CFLT|20250710|15:53:51.217565|S|100|24.59|0|100
C|CFLT|20250710|15:53:59.691646|S|100|24.575|0|100
C|CFLT|20250710|15:53:59.691721|S|75|24.575|0|75
C|CFLT|20250710|15:53:59.691779|S|75|24.575|0|75
C|CFLT|20250710|15:53:59.691839|S|75|24.575|0|75
C|CFLT|20250710|15:53:59.705363|S|100|24.57|0|100
C|CFLT|20250710|15:54:00.602097|S|200|24.545|0|200
C|CFLT|20250710|15:54:00.602160|S|100|24.545|0|100
C|CFLT|20250710|15:54:00.602186|S|75|24.545|0|75
C|CFLT|20250710|15:54:00.602214|S|25|24.545|0|25
C|CFLT|20250710|15:54:40.001019|S|100|24.55|0|100
C|CFLT|20250710|15:54:40.013627|S|100|24.53|0|100
C|CFLT|20250710|15:54:40.016787|S|100|24.53|0|100
C|CFLT|20250710|15:54:40.030995|S|75|24.53|0|75
C|CFLT|20250710|15:54:40.031133|S|25|24.53|0|25
C|CFLT|20250710|15:54:40.139095|S|100|24.52|0|100
C|CFLT|20250710|15:55:00.166702|S|100|24.53|0|100
C|CFLT|20250710|15:55:00.167013|S|75|24.53|0|75
C|CFLT|20250710|15:55:00.180596|S|100|24.53|0|100
C|CFLT|20250710|15:55:02.440396|S|5|24.53|0|5
C|CFLT|20250710|15:55:38.551159|S|100|24.55|0|100
C|CFLT|20250710|15:55:38.551159|S|100|24.55|0|100
C|CFLT|20250710|15:56:17.727452|S|100|24.55|0|100
C|CFLT|20250710|15:56:29.104270|S|100|24.55|0|100
C|CFLT|20250710|15:56:29.992452|S|100|24.54|0|100
C|CFLT|20250710|15:56:48.238017|S|32|24.56|0|32
C|CFLT|20250710|15:56:50.663637|S|100|24.58|0|100
C|CFLT|20250710|15:56:54.994021|S|100|24.57|0|100
C|CFLT|20250710|15:56:55.676081|S|96|24.58|0|96
C|CFLT|20250710|15:56:55.677015|S|200|24.575|0|200
C|CFLT|20250710|15:56:56.714048|S|89|24.56|0|89
C|CFLT|20250710|15:57:01.089800|S|15|24.56|0|15
C|CFLT|20250710|15:57:36.522239|S|300|24.55|0|300
C|CFLT|20250710|15:57:46.987581|S|2|24.54|0|2
C|CFLT|20250710|15:57:49.064107|S|9|24.54|0|9
C|CFLT|20250710|15:57:58.525809|S|15|24.55|0|15
C|CFLT|20250710|15:57:58.525810|S|74|24.55|0|74
C|CFLT|20250710|15:58:14.241945|S|100|24.55|0|100
C|CFLT|20250710|15:58:18.409592|S|1000|24.55|0|1000
C|CFLT|20250710|15:58:18.409986|S|100|24.55|0|100
C|CFLT|20250710|15:58:36.212244|S|100|24.54|0|100
C|CFLT|20250710|15:58:40.668959|S|1|24.54|0|1
C|CFLT|20250710|15:58:42.066056|S|1|24.54|0|1
C|CFLT|20250710|15:58:50.762551|S|3|24.53|0|3
C|CFLT|20250710|15:58:57.286405|S|12|24.535|0|12
C|CFLT|20250710|15:59:00.137999|S|92|24.535|0|92
C|CFLT|20250710|15:59:22.305394|S|47|24.54|0|47
C|CFLT|20250710|15:59:23.733526|S|53|24.54|0|53
C|CFLT|20250710|15:59:23.733526|S|200|24.54|0|200
C|CFLT|20250710|15:59:29.834966|S|100|24.53|0|100
C|CFLT|20250710|15:59:33.727229|S|32|24.525|0|32
C|CFLT|20250710|15:59:36.573073|S|100|24.52|0|100
C|CFLT|20250710|15:59:45.989978|S|100|24.52|0|100
C|CFLT|20250710|15:59:45.989978|S|200|24.52|0|200
C|CFLT|20250710|15:59:47.795565|S|49|24.515|0|49
C|CFLT|20250710|15:59:50.020535|S|2|24.515|0|2
C|CFLT|20250710|15:59:50.944707|S|1|24.515|0|1
C|CFLT|20250710|15:59:51.121114|S|100|24.515|0|100
C|CFLT|20250710|15:59:51.122542|S|97|24.515|0|97
C|CFLT|20250710|15:59:51.122542|S|200|24.52|0|200
C|CFLT|20250710|15:59:51.122542|S|26|24.52|0|26
C|CFLT|20250710|15:59:51.180077|S|74|24.515|0|74
C|CFLT|20250710|15:59:51.559709|S|1|24.515|0|1
C|CFLT|20250710|15:59:51.827126|S|1|24.52|0|1
C|CFLT|20250710|15:59:51.827126|S|125|24.515|0|125
C|CFLT|20250710|15:59:51.838704|S|82|24.515|0|82
C|CFLT|20250710|15:59:51.844305|S|17|24.515|0|17
C|CFLT|20250710|15:59:52.057369|S|85|24.515|0|85
C|CFLT|20250710|15:59:52.126398|S|4|24.515|0|4
C|CFLT|20250710|15:59:52.275809|S|87|24.515|0|87
C|CFLT|20250710|15:59:52.525360|S|125|24.515|0|125
C|CFLT|20250710|15:59:52.525360|S|68|24.52|0|68
C|CFLT|20250710|15:59:52.525360|S|73|24.52|0|73
C|CFLT|20250710|15:59:52.753586|S|6|24.515|0|6
C|CFLT|20250710|15:59:52.991982|S|200|24.515|0|200
C|CFLT|20250710|15:59:52.992314|S|25|24.52|0|25
C|CFLT|20250710|15:59:52.992314|S|132|24.52|0|132
C|CFLT|20250710|15:59:52.992314|S|100|24.52|0|100
C|CFLT|20250710|15:59:53.197100|S|28|24.515|0|28
C|CFLT|20250710|15:59:53.624186|S|100|24.52|0|100
C|CFLT|20250710|15:59:53.624186|S|172|24.515|0|172
C|CFLT|20250710|15:59:53.624187|S|28|24.52|0|28
C|CFLT|20250710|15:59:54.055465|S|1|24.515|0|1
C|CFLT|20250710|15:59:54.119779|S|100|24.515|0|100
C|CFLT|20250710|15:59:54.121792|S|100|24.52|0|100
C|CFLT|20250710|15:59:54.197170|S|100|24.52|0|100
C|CFLT|20250710|15:59:54.197171|S|100|24.52|0|100
C|CFLT|20250710|15:59:54.347519|S|57|24.52|0|57
C|CFLT|20250710|15:59:54.821166|S|27|24.51|0|27
C|CFLT|20250710|15:59:55.686606|S|1|24.51|0|1
C|CFLT|20250710|15:59:55.736600|S|37|24.52|0|37
C|CFLT|20250710|15:59:55.883236|S|10|24.52|0|10
C|CFLT|20250710|15:59:56.349663|S|9|24.52|0|9
C|CFLT|20250710|15:59:56.349663|S|200|24.515|0|200
C|CFLT|20250710|15:59:56.349663|S|53|24.52|0|53
C|CFR|20250710|10:17:38.564440|S|100|138.53|0|100
C|CFR|20250710|10:35:02.095931|S|14|138.95|0|14
C|CFR|20250710|10:35:02.096469|S|14|138.95|0|14
C|CFR|20250710|10:45:14.244150|S|13|139.01|0|13
C|CFR|20250710|11:31:34.704886|S|5|138.58|0|5
C|CFR|20250710|11:31:34.704887|S|27|138.56|0|27
C|CFR|20250710|11:40:32.907012|S|1|138.57|0|1
C|CFR|20250710|11:40:51.567825|S|1|138.57|0|1
C|CFR|20250710|12:10:30.019073|S|12|138.46|0|12
C|CFR|20250710|12:54:22.303586|S|1|138.56|0|1
C|CFR|20250710|13:52:16.448680|S|6|138.72|0|6
C|CFR|20250710|13:56:38.376764|S|4|138.6|0|4
C|CFR|20250710|15:56:05.033984|S|14|137.72|0|14
C|CG|20250710|09:33:02.716839|S|25|57.46|0|25
C|CG|20250710|09:33:02.716902|S|25|57.46|0|25
C|CG|20250710|09:40:49.330877|S|1|57.165|0|1
C|CG|20250710|09:52:20.578800|S|25|57.465|0|25
C|CG|20250710|09:56:20.079581|S|100|57.35|0|100
C|CG|20250710|09:57:30.474365|S|100|57.34|0|100
C|CG|20250710|09:57:39.727172|S|100|57.29|0|100
C|CG|20250710|10:04:53.292006|S|19|57.415|0|19
C|CG|20250710|10:05:10.994634|S|25|57.415|0|25
C|CG|20250710|10:05:10.994699|S|25|57.415|0|25
C|CG|20250710|10:08:04.445757|S|100|57.42|0|100
C|CG|20250710|10:17:55.578181|S|25|57.55|0|25
C|CG|20250710|10:17:56.714066|S|16|57.56|0|16
C|CG|20250710|10:17:56.714159|S|17|57.56|0|17
C|CG|20250710|10:17:56.714257|S|27|57.56|0|27
C|CG|20250710|10:48:36.468535|S|25|58.07|0|25
C|CG|20250710|10:48:36.468746|S|25|58.07|0|25
C|CG|20250710|10:48:36.468915|S|25|58.07|0|25
C|CG|20250710|10:48:36.469037|S|25|58.07|0|25
C|CG|20250710|10:48:36.469547|S|43|58.1|0|43
C|CG|20250710|10:48:36.469554|S|57|58.1|0|57
C|CG|20250710|10:48:36.833742|S|100|58.11|0|100
C|CG|20250710|10:59:58.154425|S|25|58.24|0|25
C|CG|20250710|10:59:58.154943|S|25|58.24|0|25
C|CG|20250710|11:18:13.038762|S|25|58.35|0|25
C|CG|20250710|11:18:13.038827|S|25|58.35|0|25
C|CG|20250710|11:28:19.615928|S|100|58.35|0|100
C|CG|20250710|11:28:19.616302|S|50|58.37|0|50
C|CG|20250710|11:32:30.636858|S|12|58.315|0|12
C|CG|20250710|11:34:32.661071|S|17|58.32|0|17
C|CG|20250710|11:38:18.832369|S|100|58.34|0|100
C|CG|20250710|11:39:29.390948|S|5|58.3|0|5
C|CG|20250710|11:39:29.391086|S|5|58.3|0|5
C|CG|20250710|11:39:29.391231|S|5|58.3|0|5
C|CG|20250710|11:43:10.214730|S|25|58.285|0|25
C|CG|20250710|11:46:55.181409|S|100|58.25|0|100
C|CG|20250710|11:47:15.121821|S|50|58.35|0|50
C|CG|20250710|12:01:27.565749|S|100|58.19|0|100
C|CG|20250710|12:30:15.827115|S|100|58.65|0|100
C|CG|20250710|12:30:15.833433|S|100|58.65|0|100
C|CG|20250710|12:32:32.745456|S|60|58.66|0|60
C|CG|20250710|12:32:40.381811|S|77|58.61|0|77
C|CG|20250710|12:33:31.153390|S|25|58.6|0|25
C|CG|20250710|12:33:31.153455|S|25|58.6|0|25
C|CG|20250710|12:38:56.376440|S|25|58.47|0|25
C|CG|20250710|12:38:56.376453|S|50|58.47|0|50
C|CG|20250710|12:41:19.425214|S|100|58.56|0|100
C|CG|20250710|12:50:55.257158|S|25|58.435|0|25
C|CG|20250710|12:50:55.257224|S|25|58.435|0|25
C|CG|20250710|12:51:04.262985|S|22|58.51|0|22
C|CG|20250710|12:55:21.751919|S|100|58.59|0|100
C|CG|20250710|13:01:39.757876|S|25|58.53|0|25
C|CG|20250710|13:44:10.949918|S|25|58.65|0|25
C|CG|20250710|13:44:10.949998|S|25|58.65|0|25
C|CG|20250710|13:49:46.474345|S|25|58.615|0|25
C|CG|20250710|13:49:46.474407|S|25|58.615|0|25
C|CG|20250710|13:50:33.141300|S|5|58.64|0|5
C|CG|20250710|13:53:51.230788|S|5|58.67|0|5
C|CG|20250710|13:54:11.722179|S|48|58.69|0|48
C|CG|20250710|13:54:25.078928|S|10|58.7|0|10
C|CG|20250710|13:54:25.079867|S|100|58.69|0|100
C|CG|20250710|14:05:38.239636|S|150|58.58|0|150
C|CG|20250710|14:07:38.515267|S|100|58.71|0|100
C|CG|20250710|14:08:09.998627|S|100|58.71|0|100
C|CG|20250710|14:18:38.735614|S|25|58.6|0|25
C|CG|20250710|14:25:55.447785|S|25|58.57|0|25
C|CG|20250710|14:25:55.447867|S|25|58.57|0|25
C|CG|20250710|14:35:39.451574|S|25|58.545|0|25
C|CG|20250710|14:35:39.451638|S|25|58.545|0|25
C|CG|20250710|14:38:03.645889|S|5|58.57|0|5
C|CG|20250710|14:39:04.758074|S|100|58.59|0|100
C|CG|20250710|14:47:00.758737|S|25|58.61|0|25
C|CG|20250710|14:57:10.231754|S|1|58.46|0|1
C|CG|20250710|15:00:18.257088|S|100|58.6|0|100
C|CG|20250710|15:02:48.084869|S|100|58.685|0|100
C|CG|20250710|15:03:10.001613|S|5|58.67|0|5
C|CG|20250710|15:05:05.611786|S|100|58.66|0|100
C|CG|20250710|15:05:33.173693|S|100|58.705|0|100
C|CG|20250710|15:20:53.609252|S|8|58.585|0|8
C|CG|20250710|15:30:58.009804|S|1|58.68|0|1
C|CG|20250710|15:44:36.863374|S|1|58.67|0|1
C|CG|20250710|15:48:55.253875|S|1|58.52|0|1
C|CG|20250710|15:51:14.079050|S|2|58.55|0|2
C|CG|20250710|15:53:55.569327|S|1|58.52|0|1
C|CG|20250710|15:57:04.454303|S|25|58.55|0|25
C|CG|20250710|15:57:04.454394|S|25|58.55|0|25
C|CG|20250710|15:57:04.454453|S|25|58.55|0|25
C|CG|20250710|15:57:04.454508|S|25|58.55|0|25
C|CG|20250710|15:57:24.159917|S|1|58.52|0|1
C|CGAU|20250710|10:26:38.637419|S|6|7.13|0|6
C|CGAU|20250710|11:19:19.257231|S|2|7.125|0|2
C|CGAU|20250710|11:34:31.506055|S|32|7.11|0|32
C|CGAU|20250710|11:35:32.342016|S|100|7.13|0|100
C|CGAU|20250710|11:35:32.342016|S|100|7.13|0|100
C|CGAU|20250710|11:35:32.352255|S|100|7.13|0|100
C|CGAU|20250710|11:35:32.355354|S|66|7.13|0|66
C|CGAU|20250710|12:28:25.781583|S|6|7.145|0|6
C|CGAU|20250710|12:49:34.805841|S|85|7.1|0|85
C|CGAU|20250710|12:49:34.805841|S|15|7.1|0|15
C|CGAU|20250710|12:54:52.813769|S|96|7.1|0|96
C|CGAU|20250710|12:54:52.813769|S|4|7.1|0|4
C|CGAU|20250710|13:24:40.042945|S|100|7.12|0|100
C|CGAU|20250710|13:28:10.774912|S|100|7.12|0|100
C|CGAU|20250710|13:36:09.475902|S|6|7.12|0|6
C|CGAU|20250710|13:42:40.526397|S|100|7.12|0|100
C|CGAU|20250710|13:44:31.200558|S|2|7.11|0|2
C|CGAU|20250710|13:44:31.200558|S|1|7.11|0|1
C|CGAU|20250710|14:02:12.239136|S|100|7.13|0|100
C|CGAU|20250710|15:12:45.496016|S|6|7.16|0|6
C|CGAU|20250710|15:15:26.963703|S|6|7.16|0|6
C|CGAU|20250710|15:32:50.539433|S|11|7.15|0|11
C|CGAU|20250710|15:45:04.130853|E|100|7.15|0|100
C|CGAU|20250710|15:45:42.410409|E|57|7.15|0|57
C|CGAU|20250710|15:45:59.523056|S|96|7.16|0|96
C|CGAU|20250710|15:45:59.523056|S|4|7.16|0|4
C|CGAU|20250710|15:56:50.528141|S|100|7.175|0|100
C|CGAU|20250710|15:56:53.906468|S|242|7.175|0|242
C|CGAU|20250710|15:58:33.964122|S|42|7.17|0|42
C|CGAU|20250710|15:59:06.551712|S|42|7.17|0|42
C|CGAU|20250710|15:59:08.779376|S|100|7.18|0|100
C|CGAU|20250710|15:59:08.779376|S|100|7.18|0|100
C|CGAU|20250710|15:59:10.112544|S|100|7.17|0|100
C|CGAU|20250710|15:59:18.832195|S|100|7.18|0|100
C|CGAU|20250710|15:59:21.007139|E|100|7.17|0|100
C|CGAU|20250710|15:59:27.115237|S|100|7.17|0|100
C|CGAU|20250710|15:59:29.492413|S|100|7.18|0|100
C|CGAU|20250710|15:59:33.215283|S|42|7.17|0|42
C|CGAU|20250710|15:59:43.238526|S|42|7.17|0|42
C|CGAU|20250710|15:59:43.238526|S|58|7.17|0|58
C|CGAU|20250710|15:59:49.988191|S|47|7.175|0|47
C|CGAU|20250710|15:59:54.024463|S|51|7.175|0|51
C|CGAU|20250710|15:59:56.764737|S|2|7.175|0|2
C|CGBD|20250710|13:37:05.999179|S|100|14.4|0|100
C|CGBL|20250710|09:30:00.600523|S|58|33.665|0|58
C|CGBL|20250710|09:30:00.600607|S|142|33.665|0|142
C|CGBL|20250710|09:30:00.600607|S|58|33.67|0|58
C|CGBL|20250710|09:44:04.944683|S|200|33.635|0|200
C|CGBL|20250710|10:10:00.584212|S|200|33.61|0|200
C|CGBL|20250710|10:13:05.295922|S|84|33.62|0|84
C|CGBL|20250710|10:31:48.781050|S|200|33.62|0|200
C|CGBL|20250710|10:31:49.005832|S|200|33.62|0|200
C|CGBL|20250710|10:31:49.005850|S|200|33.62|0|200
C|CGBL|20250710|10:31:49.488967|S|200|33.62|0|200
C|CGBL|20250710|10:31:49.990016|S|200|33.62|0|200
C|CGBL|20250710|10:32:58.519495|S|200|33.62|0|200
C|CGBL|20250710|10:32:58.519495|S|200|33.62|0|200
C|CGBL|20250710|10:33:34.031020|S|200|33.63|0|200
C|CGBL|20250710|10:33:34.031144|S|100|33.63|0|100
C|CGBL|20250710|10:33:34.042725|S|100|33.63|0|100
C|CGBL|20250710|14:30:10.179139|S|100|33.745|0|100
C|CGBL|20250710|14:30:28.985219|S|100|33.745|0|100
C|CGBL|20250710|14:30:43.113206|S|100|33.745|0|100
C|CGBL|20250710|14:31:09.977230|S|100|33.745|0|100
C|CGBL|20250710|14:32:02.289432|S|100|33.745|0|100
C|CGBL|20250710|14:32:02.290611|S|100|33.745|0|100
C|CGBL|20250710|14:35:44.131526|S|100|33.735|0|100
C|CGBL|20250710|14:35:44.132948|S|100|33.735|0|100
C|CGBL|20250710|14:43:58.142217|S|100|33.745|0|100
C|CGBL|20250710|14:45:16.344559|S|100|33.745|0|100
C|CGBL|20250710|14:45:16.345642|S|100|33.745|0|100
C|CGBL|20250710|15:31:05.384820|S|300|33.745|0|300
C|CGC|20250710|09:55:00.492690|S|200|1.26|0|200
C|CGC|20250710|10:03:54.747648|S|150|1.28|0|150
C|CGC|20250710|10:03:54.751496|S|300|1.28|0|300
C|CGC|20250710|10:03:56.078172|S|200|1.28|0|200
C|CGC|20250710|10:04:12.807032|S|300|1.28|0|300
C|CGC|20250710|10:04:12.816114|S|300|1.28|0|300
C|CGC|20250710|10:04:12.822614|S|200|1.28|0|200
C|CGC|20250710|10:04:12.829134|S|300|1.28|0|300
C|CGC|20250710|10:04:12.835632|S|300|1.28|0|300
C|CGC|20250710|10:04:12.842137|S|200|1.28|0|200
C|CGC|20250710|10:04:12.848638|S|200|1.28|0|200
C|CGC|20250710|10:04:12.855145|S|200|1.28|0|200
C|CGC|20250710|10:04:12.861647|S|200|1.28|0|200
C|CGC|20250710|10:04:12.868144|S|100|1.28|0|100
C|CGC|20250710|10:04:12.874642|S|100|1.28|0|100
C|CGC|20250710|10:04:12.881132|S|100|1.28|0|100
C|CGC|20250710|10:04:12.887625|S|100|1.28|0|100
C|CGC|20250710|10:04:12.894117|S|100|1.28|0|100
C|CGC|20250710|10:04:12.900610|S|100|1.28|0|100
C|CGC|20250710|10:04:12.907104|S|100|1.28|0|100
C|CGC|20250710|10:04:12.913608|S|100|1.28|0|100
C|CGC|20250710|10:04:12.920108|S|100|1.28|0|100
C|CGC|20250710|10:04:12.926603|S|300|1.28|0|300
C|CGC|20250710|10:04:12.933117|S|200|1.28|0|200
C|CGC|20250710|10:04:12.939617|S|200|1.28|0|200
C|CGC|20250710|10:04:12.946116|S|200|1.28|0|200
C|CGC|20250710|10:04:12.952610|S|200|1.28|0|200
C|CGC|20250710|10:04:12.959106|S|200|1.28|0|200
C|CGC|20250710|10:04:12.976105|S|100|1.28|0|100
C|CGC|20250710|10:04:12.982598|S|100|1.28|0|100
C|CGC|20250710|10:04:12.989087|S|100|1.28|0|100
C|CGC|20250710|10:04:12.995578|S|100|1.28|0|100
C|CGC|20250710|10:04:13.002074|S|100|1.28|0|100
C|CGC|20250710|10:04:13.008566|S|100|1.28|0|100
C|CGC|20250710|10:04:13.015057|S|100|1.28|0|100
C|CGC|20250710|10:04:13.021550|S|100|1.28|0|100
C|CGC|20250710|10:04:13.028041|S|100|1.28|0|100
C|CGC|20250710|10:04:22.962401|S|200|1.28|0|200
C|CGC|20250710|10:04:22.971192|S|200|1.28|0|200
C|CGC|20250710|10:04:22.977706|S|200|1.28|0|200
C|CGC|20250710|10:04:22.984208|S|200|1.28|0|200
C|CGC|20250710|10:04:22.990701|S|100|1.28|0|100
C|CGC|20250710|10:04:22.997191|S|200|1.28|0|200
C|CGC|20250710|10:04:23.003699|S|200|1.28|0|200
C|CGC|20250710|10:04:23.010208|S|200|1.28|0|200
C|CGC|20250710|10:04:23.016705|S|100|1.28|0|100
C|CGC|20250710|10:04:23.023200|S|100|1.28|0|100
C|CGC|20250710|10:04:23.029694|S|100|1.28|0|100
C|CGC|20250710|10:04:23.036191|S|100|1.28|0|100
C|CGC|20250710|10:04:23.042681|S|100|1.28|0|100
C|CGC|20250710|10:04:23.049170|S|100|1.28|0|100
C|CGC|20250710|10:04:23.055662|S|100|1.28|0|100
C|CGC|20250710|10:04:23.062156|S|300|1.28|0|300
C|CGC|20250710|10:04:23.167857|S|200|1.28|0|200
C|CGC|20250710|10:04:23.174359|S|200|1.28|0|200
C|CGC|20250710|10:04:23.180851|S|200|1.28|0|200
C|CGC|20250710|10:04:23.187341|S|200|1.28|0|200
C|CGC|20250710|10:04:23.193837|S|100|1.28|0|100
C|CGC|20250710|10:04:23.200329|S|100|1.28|0|100
C|CGC|20250710|10:04:23.206827|S|300|1.28|0|300
C|CGC|20250710|10:04:23.213335|S|200|1.28|0|200
C|CGC|20250710|10:04:23.219828|S|200|1.28|0|200
C|CGC|20250710|10:04:23.226322|S|200|1.28|0|200
C|CGC|20250710|10:04:23.232817|S|200|1.28|0|200
C|CGC|20250710|10:04:23.555700|S|300|1.28|0|300
C|CGC|20250710|10:04:23.562221|S|300|1.28|0|300
C|CGC|20250710|10:04:23.568716|S|200|1.28|0|200
C|CGC|20250710|10:04:23.575208|S|200|1.28|0|200
C|CGC|20250710|10:04:23.581701|S|200|1.28|0|200
C|CGC|20250710|10:04:23.588194|S|200|1.28|0|200
C|CGC|20250710|10:04:23.594681|S|100|1.28|0|100
C|CGC|20250710|10:04:23.601168|S|100|1.28|0|100
C|CGC|20250710|10:04:23.607659|S|100|1.28|0|100
C|CGC|20250710|10:04:23.614156|S|300|1.28|0|300
C|CGC|20250710|10:04:23.620667|S|200|1.28|0|200
C|CGC|20250710|10:04:23.627166|S|200|1.28|0|200
C|CGC|20250710|10:06:47.196136|S|200|1.28|0|200
C|CGC|20250710|10:06:47.202690|S|200|1.28|0|200
C|CGC|20250710|10:06:47.209186|S|200|1.28|0|200
C|CGC|20250710|10:06:47.378712|S|300|1.28|0|300
C|CGC|20250710|10:06:47.385238|S|100|1.28|0|100
C|CGC|20250710|10:06:47.391739|S|100|1.28|0|100
C|CGC|20250710|10:06:47.398239|S|100|1.28|0|100
C|CGC|20250710|10:06:47.404730|S|100|1.28|0|100
C|CGC|20250710|10:06:47.411218|S|100|1.28|0|100
C|CGC|20250710|10:06:47.417710|S|100|1.28|0|100
C|CGC|20250710|10:06:47.424204|S|100|1.28|0|100
C|CGC|20250710|10:06:47.430697|S|100|1.28|0|100
C|CGC|20250710|10:06:47.437190|S|100|1.28|0|100
C|CGC|20250710|10:06:47.443684|S|100|1.28|0|100
C|CGC|20250710|10:06:49.682883|S|100|1.28|0|100
C|CGC|20250710|10:06:49.689418|S|100|1.28|0|100
C|CGC|20250710|10:06:49.695914|S|100|1.28|0|100
C|CGC|20250710|10:06:49.702408|S|100|1.28|0|100
C|CGC|20250710|10:06:49.708901|S|100|1.28|0|100
C|CGC|20250710|10:06:49.715400|S|100|1.28|0|100
C|CGC|20250710|10:06:50.006544|S|300|1.28|0|300
C|CGC|20250710|10:06:51.175872|S|200|1.28|0|200
C|CGC|20250710|10:06:51.186214|S|100|1.28|0|100
C|CGC|20250710|10:06:51.186231|S|100|1.28|0|100
C|CGC|20250710|10:06:51.192732|S|100|1.28|0|100
C|CGC|20250710|10:06:51.199226|S|100|1.28|0|100
C|CGC|20250710|10:06:51.205720|S|100|1.28|0|100
C|CGC|20250710|10:06:51.212222|S|100|1.28|0|100
C|CGC|20250710|10:06:51.350989|S|100|1.28|0|100
C|CGC|20250710|10:06:52.699590|S|100|1.28|0|100
C|CGC|20250710|10:06:52.706131|S|100|1.28|0|100
C|CGC|20250710|10:06:52.712631|S|100|1.28|0|100
C|CGC|20250710|10:23:39.106776|S|100|1.27|0|100
C|CGC|20250710|10:23:51.041455|S|1800|1.27|0|1800
C|CGC|20250710|10:29:03.952769|S|20|1.275|0|20
C|CGC|20250710|10:36:31.687517|S|1900|1.27|0|1900
C|CGC|20250710|10:36:31.688439|S|1400|1.27|0|1400
C|CGC|20250710|10:36:37.357764|S|1400|1.27|0|1400
C|CGC|20250710|10:48:40.691694|S|250|1.27|0|250
C|CGC|20250710|10:48:43.991446|S|1000|1.27|0|1000
C|CGC|20250710|11:05:33.228248|S|100|1.28|0|100
C|CGC|20250710|11:05:54.567665|S|200|1.28|0|200
C|CGC|20250710|11:06:10.892121|S|1200|1.28|0|1200
C|CGC|20250710|11:13:24.149037|S|296|1.28|0|296
C|CGC|20250710|11:16:24.620275|S|200|1.28|0|200
C|CGC|20250710|11:43:18.336698|S|600|1.28|0|600
C|CGC|20250710|11:43:27.577201|S|1000|1.29|0|1000
C|CGC|20250710|11:43:36.891824|S|100|1.28|0|100
C|CGC|20250710|11:43:48.534351|S|600|1.28|0|600
C|CGC|20250710|11:44:16.000283|S|1000|1.28|0|1000
C|CGC|20250710|11:44:16.133140|S|900|1.28|0|900
C|CGC|20250710|11:44:16.133140|S|100|1.28|0|100
C|CGC|20250710|11:44:16.474336|S|17|1.29|0|17
C|CGC|20250710|11:44:39.138973|S|100|1.29|0|100
C|CGC|20250710|11:44:39.139926|S|100|1.29|0|100
C|CGC|20250710|11:44:39.140466|S|100|1.29|0|100
C|CGC|20250710|11:44:39.141404|S|100|1.29|0|100
C|CGC|20250710|11:44:39.141404|S|700|1.29|0|700
C|CGC|20250710|11:44:39.141949|S|100|1.29|0|100
C|CGC|20250710|11:44:43.380120|S|100|1.29|0|100
C|CGC|20250710|11:44:43.380120|S|700|1.29|0|700
C|CGC|20250710|11:44:43.438713|S|100|1.285|0|100
C|CGC|20250710|11:44:43.438854|S|100|1.285|0|100
C|CGC|20250710|11:44:43.438951|S|100|1.285|0|100
C|CGC|20250710|11:44:43.439043|S|100|1.285|0|100
C|CGC|20250710|11:44:43.439137|S|100|1.285|0|100
C|CGC|20250710|11:44:43.442948|S|100|1.285|0|100
C|CGC|20250710|11:44:43.443078|S|100|1.285|0|100
C|CGC|20250710|11:44:43.443172|S|100|1.285|0|100
C|CGC|20250710|11:44:43.443269|S|100|1.285|0|100
C|CGC|20250710|11:44:43.443364|S|100|1.285|0|100
C|CGC|20250710|11:44:43.450506|S|100|1.285|0|100
C|CGC|20250710|11:44:43.450604|S|100|1.285|0|100
C|CGC|20250710|11:44:43.450698|S|100|1.285|0|100
C|CGC|20250710|11:44:43.450793|S|100|1.285|0|100
C|CGC|20250710|11:44:43.450887|S|100|1.285|0|100
C|CGC|20250710|11:44:43.454754|S|100|1.285|0|100
C|CGC|20250710|11:44:43.454854|S|100|1.285|0|100
C|CGC|20250710|11:44:43.454950|S|100|1.285|0|100
C|CGC|20250710|11:44:43.455046|S|100|1.285|0|100
C|CGC|20250710|11:44:43.455142|S|100|1.285|0|100
C|CGC|20250710|11:44:43.462104|S|100|1.285|0|100
C|CGC|20250710|11:44:43.462210|S|100|1.285|0|100
C|CGC|20250710|11:44:43.462304|S|100|1.285|0|100
C|CGC|20250710|11:44:43.462422|S|100|1.285|0|100
C|CGC|20250710|11:44:43.462516|S|100|1.285|0|100
C|CGC|20250710|11:44:43.466354|S|100|1.285|0|100
C|CGC|20250710|11:44:43.466463|S|45|1.28|0|45
C|CGC|20250710|11:44:43.466463|S|55|1.285|0|55
C|CGC|20250710|11:44:54.686235|S|352|1.285|0|352
C|CGC|20250710|11:44:54.686235|S|48|1.285|0|48
C|CGC|20250710|11:44:54.686429|S|400|1.285|0|400
C|CGC|20250710|11:44:54.686525|S|100|1.285|0|100
C|CGC|20250710|11:44:54.686617|S|100|1.285|0|100
C|CGC|20250710|11:44:54.728590|S|100|1.285|0|100
C|CGC|20250710|11:44:54.728722|S|100|1.285|0|100
C|CGC|20250710|11:44:54.728830|S|100|1.285|0|100
C|CGC|20250710|11:44:54.728924|S|100|1.285|0|100
C|CGC|20250710|11:44:54.729011|S|100|1.285|0|100
C|CGC|20250710|11:44:54.729107|S|100|1.28|0|100
C|CGC|20250710|11:45:07.316718|S|1000|1.285|0|1000
C|CGC|20250710|11:45:07.384960|S|1000|1.285|0|1000
C|CGC|20250710|11:45:07.392366|S|345|1.285|0|345
C|CGC|20250710|11:45:07.392366|S|655|1.285|0|655
C|CGC|20250710|11:45:07.405437|S|500|1.285|0|500
C|CGC|20250710|11:45:07.409248|S|500|1.285|0|500
C|CGC|20250710|11:45:07.417223|S|500|1.285|0|500
C|CGC|20250710|11:45:07.421320|S|500|1.285|0|500
C|CGC|20250710|11:45:07.437953|S|700|1.285|0|700
C|CGC|20250710|11:45:07.441764|S|300|1.28|0|300
C|CGC|20250710|11:45:07.524124|S|700|1.28|0|700
C|CGC|20250710|11:45:07.524124|S|300|1.28|0|300
C|CGC|20250710|11:45:07.669001|S|1000|1.285|0|1000
C|CGC|20250710|11:45:07.680815|S|400|1.28|0|400
C|CGC|20250710|11:45:07.776455|S|300|1.28|0|300
C|CGC|20250710|11:45:07.896927|S|300|1.28|0|300
C|CGC|20250710|11:45:07.896927|S|200|1.28|0|200
C|CGC|20250710|11:45:08.101032|S|200|1.28|0|200
C|CGC|20250710|11:45:08.101032|S|300|1.28|0|300
C|CGC|20250710|11:45:08.101033|S|300|1.28|0|300
C|CGC|20250710|11:45:09.458308|S|1000|1.285|0|1000
C|CGC|20250710|11:45:09.465726|S|1000|1.285|0|1000
C|CGC|20250710|11:45:09.482840|S|400|1.28|0|400
C|CGC|20250710|11:45:09.482841|S|300|1.28|0|300
C|CGC|20250710|11:45:09.482841|S|300|1.28|0|300
C|CGC|20250710|11:45:09.588684|S|400|1.28|0|400
C|CGC|20250710|11:45:09.588684|S|286|1.28|0|286
C|CGC|20250710|11:45:09.588684|S|114|1.28|0|114
C|CGC|20250710|11:45:11.664470|S|100|1.28|0|100
C|CGC|20250710|11:45:54.074407|S|33|1.28|0|33
C|CGC|20250710|11:45:54.074408|S|345|1.28|0|345
C|CGC|20250710|11:45:54.074408|S|422|1.28|0|422
C|CGC|20250710|11:45:54.166213|S|422|1.28|0|422
C|CGC|20250710|11:45:54.166213|S|345|1.28|0|345
C|CGC|20250710|11:45:54.166213|S|233|1.28|0|233
C|CGC|20250710|11:48:11.274520|S|100|1.28|0|100
C|CGC|20250710|12:01:20.026266|S|100|1.28|0|100
C|CGC|20250710|12:04:08.634178|S|1200|1.29|0|1200
C|CGC|20250710|12:04:08.634178|S|400|1.29|0|400
C|CGC|20250710|12:04:36.624647|S|200|1.28|0|200
C|CGC|20250710|12:04:36.760079|S|58|1.28|0|58
C|CGC|20250710|12:04:36.760079|S|42|1.28|0|42
C|CGC|20250710|12:04:39.050402|S|100|1.3|0|100
C|CGC|20250710|12:04:39.050413|S|100|1.3|0|100
C|CGC|20250710|12:04:39.050567|S|100|1.3|0|100
C|CGC|20250710|12:05:02.900573|S|2500|1.3|0|2500
C|CGC|20250710|12:09:52.297451|S|1321|1.32|0|1321
C|CGC|20250710|12:17:07.789709|S|100|1.32|0|100
C|CGC|20250710|12:17:09.989836|S|500|1.31|0|500
C|CGC|20250710|12:17:40.847372|S|2000|1.31|0|2000
C|CGC|20250710|12:17:40.847372|S|791|1.31|0|791
C|CGC|20250710|12:17:40.847413|S|2791|1.31|0|2791
C|CGC|20250710|12:17:40.847414|S|1118|1.31|0|1118
C|CGC|20250710|12:19:46.424906|S|1400|1.295|0|1400
C|CGC|20250710|12:22:17.667923|S|100|1.29|0|100
C|CGC|20250710|12:25:09.693168|S|1400|1.29|0|1400
C|CGC|20250710|12:25:09.693168|S|300|1.29|0|300
C|CGC|20250710|12:39:46.357116|S|10|1.28|0|10
C|CGC|20250710|12:55:53.011924|S|100|1.275|0|100
C|CGC|20250710|13:15:25.614174|S|100|1.26|0|100
C|CGC|20250710|13:17:04.496991|S|100|1.26|0|100
C|CGC|20250710|13:17:04.499312|S|100|1.26|0|100
C|CGC|20250710|13:17:04.503793|S|100|1.26|0|100
C|CGC|20250710|13:24:29.511921|S|100|1.26|0|100
C|CGC|20250710|13:27:51.743288|S|1|1.265|0|1
C|CGC|20250710|13:36:02.534803|S|400|1.25|0|400
C|CGC|20250710|13:36:02.534803|S|2547|1.25|0|2547
C|CGC|20250710|13:36:02.534815|S|1653|1.25|0|1653
C|CGC|20250710|13:36:11.488900|S|100|1.25|0|100
C|CGC|20250710|13:38:15.497257|S|100|1.24|0|100
C|CGC|20250710|13:42:30.712630|S|100|1.2|0|100
C|CGC|20250710|13:42:42.544502|S|100|1.2|0|100
C|CGC|20250710|13:46:33.863617|S|700|1.205|0|700
C|CGC|20250710|13:46:33.863617|S|2700|1.205|0|2700
C|CGC|20250710|13:46:33.863617|S|3200|1.205|0|3200
C|CGC|20250710|13:59:30.280626|S|4121|1.19|0|4121
C|CGC|20250710|13:59:30.281480|S|300|1.195|0|300
C|CGC|20250710|13:59:55.581691|S|100|1.19|0|100
C|CGC|20250710|14:04:24.557137|S|200|1.17|0|200
C|CGC|20250710|14:08:58.227873|S|85|1.19|0|85
C|CGC|20250710|14:09:26.013001|S|10|1.19|0|10
C|CGC|20250710|14:10:33.646220|S|100|1.185|0|100
C|CGC|20250710|14:36:18.392844|S|95|1.19|0|95
C|CGC|20250710|14:49:50.211610|S|100|1.2|0|100
C|CGC|20250710|14:49:50.215365|S|100|1.2|0|100
C|CGC|20250710|14:59:02.293952|S|2027|1.205|0|2027
C|CGC|20250710|14:59:02.295706|S|200|1.205|0|200
C|CGC|20250710|14:59:02.297481|S|100|1.205|0|100
C|CGC|20250710|14:59:02.301307|S|100|1.205|0|100
C|CGC|20250710|15:09:52.047924|S|100|1.21|0|100
C|CGC|20250710|15:09:52.087289|S|100|1.21|0|100
C|CGC|20250710|15:09:52.958195|S|447|1.21|0|447
C|CGC|20250710|15:21:52.283401|S|100|1.2|0|100
C|CGC|20250710|15:23:54.102624|S|300|1.2|0|300
C|CGC|20250710|15:32:10.611908|S|200|1.19|0|200
C|CGC|20250710|15:34:08.432003|S|3|1.195|0|3
C|CGC|20250710|15:34:09.147278|S|97|1.195|0|97
C|CGC|20250710|15:34:09.147278|S|400|1.19|0|400
C|CGC|20250710|15:34:09.147278|S|400|1.19|0|400
C|CGC|20250710|15:34:09.147279|S|1000|1.19|0|1000
C|CGC|20250710|15:34:09.147279|S|500|1.19|0|500
C|CGC|20250710|15:34:09.147280|S|447|1.19|0|447
C|CGC|20250710|15:34:09.147280|S|900|1.19|0|900
C|CGC|20250710|15:34:09.147280|S|600|1.19|0|600
C|CGC|20250710|15:34:09.147281|S|800|1.19|0|800
C|CGC|20250710|15:34:09.147281|S|100|1.19|0|100
C|CGC|20250710|15:34:09.147281|S|8500|1.19|0|8500
C|CGC|20250710|15:34:09.147281|S|3|1.19|0|3
C|CGC|20250710|15:34:09.147746|S|43|1.19|0|43
C|CGC|20250710|15:34:10.416497|S|54|1.19|0|54
C|CGC|20250710|15:34:10.416497|S|156|1.19|0|156
C|CGC|20250710|15:34:16.678800|S|109|1.19|0|109
C|CGC|20250710|15:34:17.406135|S|81|1.19|0|81
C|CGC|20250710|15:34:19.203228|S|133|1.19|0|133
C|CGC|20250710|15:34:19.933883|S|67|1.19|0|67
C|CGC|20250710|15:34:23.368474|S|117|1.19|0|117
C|CGC|20250710|15:42:36.510129|S|1296|1.2|0|1296
C|CGC|20250710|15:43:08.878204|S|580|1.2|0|580
C|CGC|20250710|15:43:29.823585|S|400|1.2|0|400
C|CGC|20250710|15:48:11.152248|S|400|1.2|0|400
C|CGC|20250710|15:48:11.836292|S|400|1.2|0|400
C|CGC|20250710|15:48:12.164822|S|400|1.2|0|400
C|CGC|20250710|15:48:12.164837|S|100|1.2|0|100
C|CGC|20250710|15:48:12.581183|S|300|1.2|0|300
C|CGC|20250710|15:48:12.769473|S|200|1.2|0|200
C|CGC|20250710|15:48:12.831874|S|200|1.2|0|200
C|CGC|20250710|15:48:12.834767|S|200|1.2|0|200
C|CGC|20250710|15:48:12.838267|S|100|1.2|0|100
C|CGC|20250710|15:48:12.843591|S|100|1.2|0|100
C|CGC|20250710|15:48:12.846619|S|100|1.2|0|100
C|CGC|20250710|15:48:43.289712|S|101|1.195|0|101
C|CGC|20250710|15:48:48.269324|S|104|1.195|0|104
C|CGC|20250710|15:49:08.231692|S|183|1.19|0|183
C|CGC|20250710|15:49:33.586851|S|111|1.19|0|111
C|CGC|20250710|15:49:47.277202|S|200|1.2|0|200
C|CGC|20250710|15:49:52.151125|S|107|1.19|0|107
C|CGC|20250710|15:49:52.151125|S|1|1.19|0|1
C|CGC|20250710|15:50:23.096449|S|129|1.19|0|129
C|CGC|20250710|15:50:25.435771|S|300|1.195|0|300
C|CGC|20250710|15:50:25.435782|S|143|1.19|0|143
C|CGC|20250710|15:50:25.435782|S|200|1.195|0|200
C|CGC|20250710|15:50:45.729252|S|100|1.195|0|100
C|CGC|20250710|15:50:45.775041|S|120|1.195|0|120
C|CGC|20250710|15:51:07.591359|S|100|1.195|0|100
C|CGC|20250710|15:51:07.591366|S|126|1.195|0|126
C|CGC|20250710|15:51:30.265786|S|54|1.195|0|54
C|CGC|20250710|15:51:30.271601|S|100|1.19|0|100
C|CGC|20250710|15:51:30.271608|S|167|1.19|0|167
C|CGC|20250710|15:51:31.504021|S|100|1.195|0|100
C|CGC|20250710|15:51:31.657192|S|117|1.195|0|117
C|CGC|20250710|15:51:51.680666|S|111|1.195|0|111
C|CGC|20250710|15:51:52.265287|S|100|1.195|0|100
C|CGC|20250710|15:51:52.362948|S|37|1.195|0|37
C|CGC|20250710|15:51:52.589124|S|35|1.195|0|35
C|CGC|20250710|15:51:52.589124|S|65|1.19|0|65
C|CGC|20250710|15:51:52.721238|S|441|1.195|0|441
C|CGC|20250710|15:51:53.187881|S|59|1.195|0|59
C|CGC|20250710|15:51:53.187882|S|41|1.19|0|41
C|CGC|20250710|15:51:57.918612|S|119|1.195|0|119
C|CGC|20250710|15:52:02.110992|S|100|1.195|0|100
C|CGC|20250710|15:52:02.110999|S|136|1.195|0|136
C|CGC|20250710|15:52:02.503672|S|4|1.195|0|4
C|CGC|20250710|15:52:08.326751|S|140|1.195|0|140
C|CGC|20250710|15:52:11.013545|S|1|1.195|0|1
C|CGC|20250710|15:52:11.013546|S|99|1.19|0|99
C|CGC|20250710|15:52:11.753057|S|113|1.195|0|113
C|CGC|20250710|15:52:16.788840|S|100|1.195|0|100
C|CGC|20250710|15:52:40.122669|S|100|1.195|0|100
C|CGC|20250710|15:52:40.589213|S|100|1.195|0|100
C|CGC|20250710|15:53:12.174778|S|65|1.19|0|65
C|CGC|20250710|15:53:12.174778|S|87|1.195|0|87
C|CGC|20250710|15:53:12.174784|S|180|1.19|0|180
C|CGC|20250710|15:53:38.616951|S|100|1.195|0|100
C|CGC|20250710|15:53:38.616958|S|237|1.195|0|237
C|CGC|20250710|15:53:38.800525|S|71|1.19|0|71
C|CGC|20250710|15:53:38.800525|S|129|1.195|0|129
C|CGC|20250710|15:53:38.800532|S|8|1.19|0|8
C|CGC|20250710|15:53:39.033032|S|100|1.195|0|100
C|CGC|20250710|15:53:40.794919|S|23|1.19|0|23
C|CGC|20250710|15:53:40.794919|S|400|1.195|0|400
C|CGC|20250710|15:53:40.794919|S|71|1.19|0|71
C|CGC|20250710|15:53:40.976737|S|6|1.195|0|6
C|CGC|20250710|15:53:40.979887|S|100|1.195|0|100
C|CGC|20250710|15:53:52.553252|S|100|1.195|0|100
C|CGC|20250710|15:53:52.560301|S|110|1.195|0|110
C|CGC|20250710|15:53:55.797118|S|115|1.195|0|115
C|CGC|20250710|15:53:56.328351|S|31|1.19|0|31
C|CGC|20250710|15:53:56.328351|S|69|1.195|0|69
C|CGC|20250710|15:53:57.841863|S|121|1.195|0|121
C|CGC|20250710|15:54:00.178811|S|100|1.195|0|100
C|CGC|20250710|15:54:00.180616|S|110|1.195|0|110
C|CGC|20250710|15:54:02.343624|S|107|1.195|0|107
C|CGC|20250710|15:54:05.828149|S|38|1.19|0|38
C|CGC|20250710|15:54:05.828149|S|62|1.195|0|62
C|CGC|20250710|15:54:08.130235|S|500|1.195|0|500
C|CGC|20250710|15:54:08.130235|S|708|1.19|0|708
C|CGC|20250710|15:54:08.130236|S|3600|1.19|0|3600
C|CGC|20250710|15:54:08.130236|S|1300|1.19|0|1300
C|CGC|20250710|15:54:08.130236|S|1605|1.19|0|1605
C|CGC|20250710|15:54:08.130237|S|3384|1.19|0|3384
C|CGC|20250710|15:54:08.135518|S|100|1.19|0|100
C|CGC|20250710|15:54:08.316445|S|100|1.195|0|100
C|CGC|20250710|15:54:11.102819|S|50|1.195|0|50
C|CGC|20250710|15:54:11.631155|S|100|1.195|0|100
C|CGC|20250710|15:54:14.245415|S|100|1.195|0|100
C|CGC|20250710|15:54:14.402402|S|100|1.195|0|100
C|CGC|20250710|15:54:40.211183|S|30|1.2|0|30
C|CGC|20250710|15:54:47.363674|S|50|1.195|0|50
C|CGC|20250710|15:54:47.363675|S|168|1.19|0|168
C|CGC|20250710|15:55:00.174977|S|1100|1.2|0|1100
C|CGC|20250710|15:55:00.435316|S|2|1.19|0|2
C|CGC|20250710|15:58:47.947019|S|500|1.185|0|500
C|CGC|20250710|15:58:47.988039|S|200|1.18|0|200
C|CGC|20250710|15:58:47.988040|S|600|1.18|0|600
C|CGC|20250710|15:58:47.988040|S|600|1.18|0|600
C|CGC|20250710|15:58:47.988040|S|500|1.18|0|500
C|CGC|20250710|15:58:47.988040|S|300|1.18|0|300
C|CGC|20250710|15:58:47.988040|S|200|1.18|0|200
C|CGC|20250710|15:58:48.193234|S|100|1.185|0|100
C|CGC|20250710|15:58:49.272454|S|100|1.185|0|100
C|CGC|20250710|15:58:59.234326|S|100|1.185|0|100
C|CGC|20250710|15:59:49.833897|S|500|1.185|0|500
C|CGC|20250710|15:59:49.833965|S|500|1.185|0|500
C|CGC|20250710|15:59:49.833980|S|800|1.185|0|800
C|CGC|20250710|15:59:49.837098|S|900|1.19|0|900
C|CGC|20250710|15:59:49.837794|S|241|1.18|0|241
C|CGC|20250710|15:59:58.400043|S|40|1.19|0|40
C|CGC|20250710|15:59:59.760173|S|2300|1.19|0|2300
C|CGCB|20250710|10:33:37.119767|S|97|26.16|0|97
C|CGCB|20250710|10:41:38.732851|S|3|26.16|0|3
C|CGCB|20250710|11:32:34.409569|S|100|26.16|0|100
C|CGCB|20250710|11:49:49.021875|S|54|26.16|0|54
C|CGCB|20250710|11:49:53.730569|S|46|26.16|0|46
C|CGCB|20250710|11:55:24.431599|S|51|26.16|0|51
C|CGCB|20250710|11:55:24.432387|S|102|26.16|0|102
C|CGCB|20250710|12:18:00.939140|S|100|26.15|0|100
C|CGCB|20250710|12:25:05.069740|S|100|26.16|0|100
C|CGCB|20250710|12:41:57.535885|S|100|26.16|0|100
C|CGCB|20250710|15:03:36.127593|S|100|26.2|0|100
C|CGCB|20250710|15:09:55.043608|S|100|26.19|0|100
C|CGCB|20250710|15:10:03.407750|S|100|26.19|0|100
C|CGCB|20250710|15:10:08.767462|S|100|26.19|0|100
C|CGCB|20250710|15:11:03.791049|S|100|26.19|0|100
C|CGCB|20250710|15:11:32.790461|S|59|26.19|0|59
C|CGCB|20250710|15:11:53.178439|S|54|26.19|0|54
C|CGCB|20250710|15:11:53.179629|S|7|26.19|0|7
C|CGCB|20250710|15:12:20.867833|S|69|26.19|0|69
C|CGCB|20250710|15:12:20.868615|S|11|26.19|0|11
C|CGCB|20250710|15:14:30.960514|S|117|26.19|0|117
C|CGCB|20250710|15:14:30.961963|S|83|26.19|0|83
C|CGCB|20250710|15:21:08.968777|S|42|26.2|0|42
C|CGCB|20250710|15:21:08.969552|S|58|26.2|0|58
C|CGCB|20250710|15:24:14.329791|S|191|26.2|0|191
C|CGCB|20250710|15:24:14.329875|S|9|26.2|0|9
C|CGCB|20250710|15:24:14.346264|S|100|26.2|0|100
C|CGCB|20250710|15:56:17.363846|S|100|26.19|0|100
C|CGCB|20250710|15:56:36.922950|S|100|26.19|0|100
C|CGCP|20250710|13:01:48.195702|S|500|22.425|0|500
C|CGCP|20250710|15:02:55.670208|S|100|22.44|0|100
C|CGCP|20250710|15:02:55.763839|S|200|22.44|0|200
C|CGCP|20250710|15:02:55.803012|S|200|22.44|0|200
C|CGCP|20250710|15:02:55.824664|S|123|22.44|0|123
C|CGCP|20250710|15:03:00.640246|S|77|22.44|0|77
C|CGCP|20250710|15:20:35.564915|S|200|22.44|0|200
C|CGCP|20250710|15:21:05.624800|S|200|22.44|0|200
C|CGCP|20250710|15:42:15.004254|S|100|22.44|0|100
C|CGCP|20250710|15:42:15.033970|S|200|22.44|0|200
C|CGCP|20250710|15:42:21.181988|S|200|22.44|0|200
C|CGCP|20250710|15:42:38.013117|S|200|22.44|0|200
C|CGCP|20250710|15:56:49.146606|S|100|22.44|0|100
C|CGCP|20250710|15:56:49.453450|S|200|22.44|0|200
C|CGCP|20250710|15:56:49.560225|S|200|22.44|0|200
C|CGCP|20250710|15:56:49.883767|S|200|22.44|0|200
C|CGDG|20250710|10:09:29.055407|S|40|33.825|0|40
C|CGDG|20250710|10:24:01.635238|S|40|33.835|0|40
C|CGDG|20250710|10:34:28.731489|S|40|33.855|0|40
C|CGDG|20250710|11:28:25.608768|S|40|33.875|0|40
C|CGDV|20250710|09:41:31.932450|S|628|40.455|0|628
C|CGDV|20250710|09:42:32.952646|S|786|40.475|0|786
C|CGDV|20250710|09:42:34.238843|S|786|40.475|0|786
C|CGDV|20250710|09:44:34.694176|S|24|40.48|0|24
C|CGDV|20250710|09:45:18.155252|S|7|40.5|0|7
C|CGDV|20250710|09:45:18.164007|S|6|40.5|0|6
C|CGDV|20250710|09:45:18.179325|S|8|40.5|0|8
C|CGDV|20250710|09:47:12.298019|S|53|40.49|0|53
C|CGDV|20250710|09:47:14.132138|S|6|40.49|0|6
C|CGDV|20250710|09:48:04.767049|S|346|40.5|0|346
C|CGDV|20250710|09:50:27.231964|S|1537|40.495|0|1537
C|CGDV|20250710|09:50:27.457662|S|1537|40.495|0|1537
C|CGDV|20250710|09:56:45.359783|S|539|40.5|0|539
C|CGDV|20250710|10:00:01.728813|S|1922|40.495|0|1922
C|CGDV|20250710|10:04:02.514534|S|601|40.48|0|601
C|CGDV|20250710|10:07:52.372592|S|100|40.48|0|100
C|CGDV|20250710|10:12:11.521716|S|67|40.51|0|67
C|CGDV|20250710|10:12:12.697197|S|8|40.51|0|8
C|CGDV|20250710|10:12:12.697244|S|6|40.51|0|6
C|CGDV|20250710|10:12:12.697347|S|9|40.51|0|9
C|CGDV|20250710|10:12:20.640497|S|9|40.51|0|9
C|CGDV|20250710|10:12:20.640779|S|501|40.51|0|501
C|CGDV|20250710|10:20:22.441550|S|9|40.52|0|9
C|CGDV|20250710|10:20:22.441564|S|7|40.52|0|7
C|CGDV|20250710|10:24:23.444163|S|30|40.51|0|30
C|CGDV|20250710|10:27:40.309884|S|51|40.49|0|51
C|CGDV|20250710|10:27:40.309978|S|10|40.49|0|10
C|CGDV|20250710|10:27:41.381337|S|7|40.49|0|7
C|CGDV|20250710|10:27:41.381531|S|10|40.49|0|10
C|CGDV|20250710|10:27:45.282274|S|13|40.49|0|13
C|CGDV|20250710|10:28:18.510036|S|10|40.48|0|10
C|CGDV|20250710|10:40:44.383687|S|10|40.55|0|10
C|CGDV|20250710|10:40:44.384561|S|9|40.55|0|9
C|CGDV|20250710|10:40:44.384620|S|13|40.55|0|13
C|CGDV|20250710|10:40:44.384964|S|7|40.55|0|7
C|CGDV|20250710|10:42:39.710265|S|7|40.56|0|7
C|CGDV|20250710|10:42:39.710514|S|7|40.56|0|7
C|CGDV|20250710|10:42:39.710760|S|8|40.56|0|8
C|CGDV|20250710|10:42:39.710884|S|8|40.56|0|8
C|CGDV|20250710|10:45:56.140823|S|56|40.56|0|56
C|CGDV|20250710|10:45:56.141123|S|14|40.56|0|14
C|CGDV|20250710|10:46:32.474068|S|84|40.56|0|84
C|CGDV|20250710|10:53:23.222559|S|64|40.58|0|64
C|CGDV|20250710|10:53:24.034481|S|1|40.58|0|1
C|CGDV|20250710|11:20:29.314914|S|10|40.6|0|10
C|CGDV|20250710|11:20:29.315023|S|9|40.6|0|9
C|CGDV|20250710|11:21:31.118978|S|7|40.59|0|7
C|CGDV|20250710|11:21:31.119302|S|29|40.59|0|29
C|CGDV|20250710|11:21:55.910666|S|7|40.6|0|7
C|CGDV|20250710|11:21:55.911678|S|6|40.6|0|6
C|CGDV|20250710|11:21:55.979379|S|7|40.6|0|7
C|CGDV|20250710|11:21:55.987837|S|7|40.6|0|7
C|CGDV|20250710|11:21:56.226742|S|7|40.6|0|7
C|CGDV|20250710|11:27:27.458115|S|8|40.61|0|8
C|CGDV|20250710|11:27:36.932015|S|7|40.62|0|7
C|CGDV|20250710|11:33:32.691533|S|100|40.62|0|100
C|CGDV|20250710|11:41:28.211458|S|29|40.63|0|29
C|CGDV|20250710|12:15:12.755185|S|22|40.63|0|22
C|CGDV|20250710|12:15:12.755268|S|6|40.63|0|6
C|CGDV|20250710|12:15:31.286133|S|14|40.63|0|14
C|CGDV|20250710|12:17:53.265504|S|7|40.62|0|7
C|CGDV|20250710|12:30:39.747364|S|10|40.62|0|10
C|CGDV|20250710|12:39:00.189333|S|87|40.62|0|87
C|CGDV|20250710|12:54:08.902567|S|73|40.63|0|73
C|CGDV|20250710|12:54:08.902668|S|30|40.63|0|30
C|CGDV|20250710|12:55:26.495674|S|16|40.63|0|16
C|CGDV|20250710|13:03:01.310998|S|7|40.63|0|7
C|CGDV|20250710|13:03:01.311981|S|10|40.63|0|10
C|CGDV|20250710|13:03:01.311991|S|15|40.63|0|15
C|CGDV|20250710|13:09:09.340543|S|409|40.66|0|409
C|CGDV|20250710|13:16:07.915916|S|68|40.67|0|68
C|CGDV|20250710|13:16:08.094658|S|9|40.67|0|9
C|CGDV|20250710|13:16:08.094762|S|6|40.67|0|6
C|CGDV|20250710|13:16:08.094880|S|8|40.67|0|8
C|CGDV|20250710|13:18:13.000846|S|25|40.67|0|25
C|CGDV|20250710|13:18:13.000887|S|23|40.67|0|23
C|CGDV|20250710|13:24:47.439924|S|8|40.68|0|8
C|CGDV|20250710|13:24:47.440023|S|12|40.68|0|12
C|CGDV|20250710|13:26:19.971653|S|29|40.68|0|29
C|CGDV|20250710|13:26:19.971679|S|49|40.68|0|49
C|CGDV|20250710|13:26:19.971695|S|9|40.68|0|9
C|CGDV|20250710|13:26:30.960925|S|1|40.68|0|1
C|CGDV|20250710|13:37:05.943707|S|26|40.7|0|26
C|CGDV|20250710|13:37:23.008665|S|51|40.7|0|51
C|CGDV|20250710|14:02:54.566246|S|41|40.72|0|41
C|CGDV|20250710|14:02:54.566395|S|9|40.72|0|9
C|CGDV|20250710|14:21:20.033606|S|6|40.72|0|6
C|CGDV|20250710|14:21:20.033661|S|6|40.72|0|6
C|CGDV|20250710|14:21:20.033668|S|6|40.72|0|6
C|CGDV|20250710|14:21:20.033702|S|8|40.72|0|8
C|CGDV|20250710|14:26:28.614835|S|200|40.73|0|200
C|CGDV|20250710|14:26:28.615005|S|526|40.73|0|526
C|CGDV|20250710|14:27:25.183201|S|68|40.73|0|68
C|CGDV|20250710|14:33:10.210310|S|7|40.72|0|7
C|CGDV|20250710|14:33:10.210435|S|7|40.72|0|7
C|CGDV|20250710|14:33:10.210571|S|12|40.72|0|12
C|CGDV|20250710|14:33:10.210876|S|6|40.72|0|6
C|CGDV|20250710|14:33:10.210998|S|7|40.72|0|7
C|CGDV|20250710|14:45:32.366337|S|13|40.72|0|13
C|CGDV|20250710|14:45:32.366625|S|20|40.72|0|20
C|CGDV|20250710|14:45:32.367318|S|7|40.72|0|7
C|CGDV|20250710|14:45:32.367383|S|41|40.72|0|41
C|CGDV|20250710|14:52:21.852382|S|52|40.7|0|52
C|CGDV|20250710|14:52:21.852400|S|6|40.7|0|6
C|CGDV|20250710|14:53:00.781102|S|17|40.7|0|17
C|CGDV|20250710|14:53:00.782059|S|8|40.7|0|8
C|CGDV|20250710|14:53:23.272832|S|6|40.7|0|6
C|CGDV|20250710|14:57:32.932817|S|90|40.7|0|90
C|CGDV|20250710|14:57:41.388195|S|18|40.7|0|18
C|CGDV|20250710|14:57:41.401324|S|6|40.7|0|6
C|CGDV|20250710|14:57:41.401953|S|6|40.7|0|6
C|CGDV|20250710|14:57:41.668391|S|9|40.7|0|9
C|CGDV|20250710|14:57:58.383624|S|6|40.7|0|6
C|CGDV|20250710|15:01:06.163314|S|100|40.7|0|100
C|CGDV|20250710|15:37:40.517397|S|86|40.71|0|86
C|CGDV|20250710|15:37:40.517515|S|20|40.71|0|20
C|CGDV|20250710|15:42:07.801628|S|7|40.72|0|7
C|CGDV|20250710|15:42:07.801749|S|9|40.72|0|9
C|CGDV|20250710|15:42:07.801777|S|6|40.72|0|6
C|CGDV|20250710|15:42:07.801916|S|8|40.72|0|8
C|CGDV|20250710|15:42:07.802053|S|6|40.72|0|6
C|CGDV|20250710|15:52:01.538484|S|6|40.67|0|6
C|CGDV|20250710|15:54:41.378931|S|38|40.67|0|38
C|CGDV|20250710|15:54:42.806701|S|6|40.67|0|6
C|CGDV|20250710|15:54:42.806817|S|13|40.67|0|13
C|CGDV|20250710|15:54:42.806946|S|6|40.67|0|6
C|CGDV|20250710|15:54:42.807024|S|10|40.67|0|10
C|CGDV|20250710|15:54:42.807041|S|8|40.67|0|8
C|CGDV|20250710|15:55:57.244209|S|37|40.685|0|37
C|CGEM|20250710|10:22:14.274872|S|4|7.77|0|4
C|CGEM|20250710|10:22:14.274872|S|28|7.76|0|28
C|CGEM|20250710|11:26:24.980176|S|34|7.78|0|34
C|CGEM|20250710|11:43:47.232974|S|25|7.75|0|25
C|CGEM|20250710|11:44:24.176402|S|7|7.775|0|7
C|CGEM|20250710|12:51:20.128390|S|32|7.76|0|32
C|CGEM|20250710|15:05:03.429964|S|63|7.91|0|63
C|CGEM|20250710|15:29:23.544853|S|1|7.86|0|1
C|CGEM|20250710|15:31:34.049199|S|34|7.87|0|34
C|CGEM|20250710|15:56:26.604153|S|63|7.84|0|63
C|CGEN|20250710|12:36:52.460465|S|10|1.73|0|10
C|CGGE|20250710|12:40:30.251392|S|200|29.28|0|200
C|CGGE|20250710|15:09:06.105759|S|100|29.32|0|100
C|CGGE|20250710|15:19:24.680395|S|200|29.34|0|200
C|CGGE|20250710|15:37:43.202161|S|200|29.34|0|200
C|CGGE|20250710|15:40:19.530353|S|37|29.34|0|37
C|CGGE|20250710|15:40:19.533008|S|100|29.34|0|100
C|CGGE|20250710|15:46:45.924585|S|97|29.33|0|97
C|CGGE|20250710|15:46:45.925386|S|100|29.33|0|100
C|CGGO|20250710|12:23:46.412902|S|32|32.19|0|32
C|CGGO|20250710|13:05:03.148532|S|80|32.19|0|80
C|CGGO|20250710|13:49:37.591038|S|4|32.23|0|4
C|CGGO|20250710|15:17:09.526169|S|100|32.24|0|100
C|CGGO|20250710|15:58:01.047993|S|215|32.225|0|215
C|CGGO|20250710|15:59:45.029807|S|8|32.23|0|8
C|CGGR|20250710|14:30:00.343140|S|14|40.98|0|14
C|CGGR|20250710|14:30:00.345577|S|18|40.98|0|18
C|CGGR|20250710|14:30:00.345669|S|62|40.98|0|62
C|CGGR|20250710|14:30:00.347736|S|30|40.98|0|30
C|CGIC|20250710|10:41:50.511230|S|4|29.28|0|4
C|CGIC|20250710|11:07:02.097952|S|100|29.31|0|100
C|CGIC|20250710|12:01:57.566536|S|189|29.33|0|189
C|CGIC|20250710|12:26:05.031485|S|200|29.34|0|200
C|CGIC|20250710|15:59:45.886365|S|200|29.37|0|200
C|CGIC|20250710|15:59:45.886365|S|200|29.37|0|200
C|CGIC|20250710|15:59:51.293738|S|200|29.37|0|200
C|CGIE|20250710|09:31:06.379995|S|100|32.88|0|100
C|CGIE|20250710|09:31:06.380097|S|100|32.88|0|100
C|CGMM|20250710|12:32:17.390646|S|100|27.68|0|100
C|CGMM|20250710|13:42:30.914632|S|100|27.7|0|100
C|CGMM|20250710|15:59:51.473338|S|400|27.58|0|400
C|CGMS|20250710|10:15:36.404227|S|100|27.54|0|100
C|CGMS|20250710|10:32:12.778734|S|22|27.54|0|22
C|CGMS|20250710|10:41:22.349372|S|100|27.55|0|100
C|CGMS|20250710|10:41:22.349372|S|100|27.55|0|100
C|CGMS|20250710|11:20:50.244208|S|100|27.55|0|100
C|CGMS|20250710|11:21:05.913586|S|100|27.55|0|100
C|CGMS|20250710|11:25:23.840045|S|100|27.55|0|100
C|CGMS|20250710|11:26:33.634424|S|100|27.55|0|100
C|CGMS|20250710|11:27:39.123379|S|100|27.55|0|100
C|CGMS|20250710|11:27:39.136127|S|100|27.55|0|100
C|CGMS|20250710|11:27:39.152970|S|100|27.55|0|100
C|CGMS|20250710|11:30:48.294146|S|7|27.55|0|7
C|CGMS|20250710|11:30:48.306173|S|2|27.55|0|2
C|CGMS|20250710|11:52:02.185021|S|29|27.55|0|29
C|CGMS|20250710|11:52:02.431527|S|1|27.55|0|1
C|CGMS|20250710|11:52:02.930082|S|70|27.55|0|70
C|CGMS|20250710|11:52:08.442803|S|76|27.55|0|76
C|CGMS|20250710|13:01:26.233655|S|100|27.55|0|100
C|CGMS|20250710|13:01:26.340524|S|100|27.55|0|100
C|CGMS|20250710|13:01:26.359307|S|98|27.55|0|98
C|CGMS|20250710|14:47:02.642541|S|2|27.57|0|2
C|CGMS|20250710|14:47:08.018777|S|22|27.57|0|22
C|CGMS|20250710|14:47:17.688941|S|6|27.57|0|6
C|CGMS|20250710|14:47:25.150459|S|13|27.57|0|13
C|CGMS|20250710|14:47:30.688926|S|16|27.57|0|16
C|CGMS|20250710|14:47:34.689026|S|22|27.57|0|22
C|CGMS|20250710|14:47:42.538128|S|16|27.57|0|16
C|CGMS|20250710|14:47:47.006215|S|16|27.57|0|16
C|CGMS|20250710|14:47:51.026622|S|23|27.57|0|23
C|CGMS|20250710|14:47:59.108199|S|20|27.57|0|20
C|CGMS|20250710|14:48:08.157293|S|7|27.57|0|7
C|CGMS|20250710|14:48:15.561814|S|8|27.57|0|8
C|CGMS|20250710|14:48:19.824588|S|5|27.57|0|5
C|CGMS|20250710|14:48:22.728130|S|4|27.57|0|4
C|CGMS|20250710|14:48:36.665747|S|2|27.57|0|2
C|CGMS|20250710|14:48:37.741508|S|5|27.57|0|5
C|CGMS|20250710|14:48:44.867394|S|7|27.57|0|7
C|CGMS|20250710|14:48:50.632156|S|12|27.57|0|12
C|CGMS|20250710|14:48:56.801103|S|6|27.57|0|6
C|CGMS|20250710|14:48:59.507727|S|4|27.57|0|4
C|CGMS|20250710|14:49:02.846542|S|1|27.57|0|1
C|CGMS|20250710|14:49:10.614323|S|7|27.57|0|7
C|CGMS|20250710|14:49:16.749046|S|8|27.57|0|8
C|CGMS|20250710|14:49:17.727369|S|3|27.57|0|3
C|CGMS|20250710|14:49:22.742499|S|9|27.57|0|9
C|CGMS|20250710|14:49:28.565634|S|23|27.57|0|23
C|CGMS|20250710|14:49:41.845174|S|13|27.57|0|13
C|CGMS|20250710|14:49:47.639463|S|11|27.57|0|11
C|CGMS|20250710|14:49:48.561356|S|16|27.57|0|16
C|CGMS|20250710|14:49:53.222402|S|9|27.57|0|9
C|CGMS|20250710|14:49:57.779487|S|9|27.57|0|9
C|CGMS|20250710|14:50:03.521532|S|6|27.57|0|6
C|CGMS|20250710|14:50:07.926374|S|5|27.57|0|5
C|CGMS|20250710|14:50:17.769942|S|8|27.57|0|8
C|CGMS|20250710|14:50:27.175886|S|10|27.57|0|10
C|CGMS|20250710|14:50:31.343093|S|6|27.57|0|6
C|CGMS|20250710|14:50:36.457599|S|53|27.57|0|53
C|CGMS|20250710|14:51:04.004723|S|200|27.57|0|200
C|CGMS|20250710|14:51:16.064464|S|47|27.57|0|47
C|CGMS|20250710|14:55:28.454585|S|37|27.57|0|37
C|CGMS|20250710|14:55:30.016685|S|9|27.57|0|9
C|CGMS|20250710|15:00:02.190717|S|100|27.57|0|100
C|CGMS|20250710|15:02:29.047501|S|100|27.57|0|100
C|CGMS|20250710|15:02:33.119588|S|6|27.57|0|6
C|CGMS|20250710|15:02:38.751979|S|16|27.57|0|16
C|CGMS|20250710|15:02:43.427463|S|12|27.57|0|12
C|CGMS|20250710|15:02:48.260166|S|27|27.57|0|27
C|CGMS|20250710|15:02:53.258232|S|53|27.57|0|53
C|CGMS|20250710|15:03:00.640465|S|60|27.57|0|60
C|CGMS|20250710|15:03:11.790327|S|26|27.57|0|26
C|CGMS|20250710|15:03:24.514029|S|47|27.57|0|47
C|CGMS|20250710|15:03:37.689010|S|43|27.57|0|43
C|CGMS|20250710|15:03:47.688863|S|46|27.57|0|46
C|CGMS|20250710|15:03:57.586185|S|46|27.57|0|46
C|CGMS|20250710|15:04:17.689011|S|18|27.57|0|18
C|CGMS|20250710|15:04:38.859402|S|34|27.57|0|34
C|CGMS|20250710|15:04:58.228446|S|47|27.57|0|47
C|CGMS|20250710|15:05:46.338982|S|13|27.57|0|13
C|CGMS|20250710|15:05:48.004521|S|35|27.57|0|35
C|CGMS|20250710|15:25:09.431436|S|22|27.57|0|22
C|CGMS|20250710|15:25:13.681195|S|24|27.57|0|24
C|CGMS|20250710|15:25:18.489841|S|25|27.57|0|25
C|CGMS|20250710|15:25:33.462542|S|200|27.57|0|200
C|CGMS|20250710|15:25:34.861948|S|29|27.57|0|29
C|CGMS|20250710|15:25:51.978813|S|26|27.57|0|26
C|CGMS|20250710|15:26:10.688892|S|25|27.57|0|25
C|CGMS|20250710|15:59:50.003704|S|1|27.57|0|1
C|CGMS|20250710|15:59:56.007884|S|36|27.57|0|36
C|CGMU|20250710|13:44:36.363543|S|100|26.75|0|100
C|CGNG|20250710|11:21:22.909716|S|100|28.78|0|100
C|CGNG|20250710|13:00:57.984210|S|200|28.83|0|200
C|CGNG|20250710|15:01:36.683498|S|700|28.86|0|700
C|CGNG|20250710|15:01:42.125545|S|700|28.86|0|700
C|CGNG|20250710|15:01:49.443089|S|700|28.86|0|700
C|CGNX|20250710|09:30:15.606582|S|5|33.46|0|5
C|CGNX|20250710|09:31:15.061981|S|21|33.485|0|21
C|CGNX|20250710|09:31:15.061989|S|18|33.485|0|18
C|CGNX|20250710|09:31:15.062032|S|5|33.485|0|5
C|CGNX|20250710|09:32:11.764588|S|5|33.65|0|5
C|CGNX|20250710|09:32:11.764650|S|5|33.65|0|5
C|CGNX|20250710|09:32:11.764708|S|5|33.65|0|5
C|CGNX|20250710|09:33:19.392186|S|5|33.68|0|5
C|CGNX|20250710|09:33:19.392250|S|5|33.68|0|5
C|CGNX|20250710|09:35:06.761877|S|100|33.83|0|100
C|CGNX|20250710|09:36:24.727542|S|5|34.02|0|5
C|CGNX|20250710|09:38:27.618939|S|5|34|0|5
C|CGNX|20250710|09:38:27.619005|S|5|34|0|5
C|CGNX|20250710|09:40:08.107697|S|100|33.97|0|100
C|CGNX|20250710|09:40:08.119753|S|5|33.97|0|5
C|CGNX|20250710|09:40:13.102932|S|5|34.04|0|5
C|CGNX|20250710|09:40:13.102942|S|5|34.04|0|5
C|CGNX|20250710|09:41:21.253038|S|2|33.92|0|2
C|CGNX|20250710|09:41:21.253114|S|88|33.92|0|88
C|CGNX|20250710|09:41:46.137994|S|11|33.965|0|11
C|CGNX|20250710|09:47:49.755839|S|64|33.89|0|64
C|CGNX|20250710|09:48:29.013391|S|5|33.9|0|5
C|CGNX|20250710|09:53:01.517026|S|100|33.94|0|100
C|CGNX|20250710|09:57:54.645010|S|5|34.05|0|5
C|CGNX|20250710|09:57:54.645073|S|5|34.05|0|5
C|CGNX|20250710|10:15:12.155846|S|5|34.33|0|5
C|CGNX|20250710|10:45:54.033765|S|100|34.29|0|100
C|CGNX|20250710|10:47:47.001150|S|5|34.205|0|5
C|CGNX|20250710|11:06:40.551280|S|5|34.505|0|5
C|CGNX|20250710|11:06:40.551562|S|5|34.505|0|5
C|CGNX|20250710|11:20:18.806423|S|100|34.61|0|100
C|CGNX|20250710|11:20:18.806438|S|4|34.61|0|4
C|CGNX|20250710|11:32:47.404489|S|5|34.565|0|5
C|CGNX|20250710|11:33:39.582628|S|5|34.565|0|5
C|CGNX|20250710|11:34:57.315982|S|5|34.575|0|5
C|CGNX|20250710|11:35:29.660789|S|39|34.57|0|39
C|CGNX|20250710|12:09:56.406191|S|11|34.66|0|11
C|CGNX|20250710|12:28:50.611011|S|11|34.72|0|11
C|CGNX|20250710|12:28:50.611029|S|99|34.72|0|99
C|CGNX|20250710|12:28:54.811130|S|160|34.7|0|160
C|CGNX|20250710|12:57:15.867315|S|5|34.55|0|5
C|CGNX|20250710|12:57:15.867381|S|5|34.55|0|5
C|CGNX|20250710|12:57:15.867440|S|5|34.55|0|5
C|CGNX|20250710|12:57:15.867460|S|2|34.55|0|2
C|CGNX|20250710|12:57:15.867502|S|5|34.55|0|5
C|CGNX|20250710|13:00:37.464479|S|5|34.54|0|5
C|CGNX|20250710|13:00:37.464539|S|5|34.54|0|5
C|CGNX|20250710|13:15:25.245634|S|110|34.77|0|110
C|CGNX|20250710|13:17:21.007443|S|1|34.77|0|1
C|CGNX|20250710|13:47:57.777147|S|110|34.9|0|110
C|CGNX|20250710|13:49:38.254769|S|5|34.93|0|5
C|CGNX|20250710|13:49:38.254834|S|5|34.93|0|5
C|CGNX|20250710|14:00:07.615677|S|5|34.95|0|5
C|CGNX|20250710|14:00:07.615747|S|5|34.95|0|5
C|CGNX|20250710|14:00:07.615806|S|5|34.95|0|5
C|CGNX|20250710|14:01:55.062202|S|12|34.87|0|12
C|CGNX|20250710|14:01:55.062217|S|12|34.87|0|12
C|CGNX|20250710|14:01:55.062217|S|100|34.87|0|100
C|CGNX|20250710|14:03:32.653982|S|27|34.865|0|27
C|CGNX|20250710|14:03:32.654375|S|12|34.865|0|12
C|CGNX|20250710|14:05:24.765722|S|120|34.84|0|120
C|CGNX|20250710|14:05:24.765770|S|9|34.84|0|9
C|CGNX|20250710|14:05:24.765779|S|21|34.84|0|21
C|CGNX|20250710|14:05:24.781769|S|50|34.83|0|50
C|CGNX|20250710|14:05:24.781830|S|5|34.83|0|5
C|CGNX|20250710|14:05:24.781851|S|65|34.83|0|65
C|CGNX|20250710|14:08:53.217677|S|102|34.89|0|102
C|CGNX|20250710|14:08:53.222172|S|49|34.88|0|49
C|CGNX|20250710|14:08:53.222550|S|44|34.88|0|44
C|CGNX|20250710|14:08:53.222714|S|3|34.9|0|3
C|CGNX|20250710|14:10:42.819161|S|5|34.965|0|5
C|CGNX|20250710|14:11:13.566269|S|3|34.95|0|3
C|CGNX|20250710|14:15:30.389272|S|83|34.99|0|83
C|CGNX|20250710|14:19:06.659190|S|4|34.97|0|4
C|CGNX|20250710|14:19:06.659250|S|8|34.97|0|8
C|CGNX|20250710|14:22:43.063955|S|46|35.02|0|46
C|CGNX|20250710|14:25:20.731335|S|120|35.01|0|120
C|CGNX|20250710|14:25:28.067390|S|5|35.01|0|5
C|CGNX|20250710|14:28:29.850333|S|10|34.99|0|10
C|CGNX|20250710|14:50:42.138324|S|5|34.89|0|5
C|CGNX|20250710|14:52:02.376879|S|75|34.905|0|75
C|CGNX|20250710|14:52:02.376942|S|5|34.905|0|5
C|CGNX|20250710|14:52:02.377017|S|5|34.905|0|5
C|CGNX|20250710|14:54:37.995811|S|5|34.875|0|5
C|CGNX|20250710|14:54:37.995876|S|5|34.875|0|5
C|CGNX|20250710|14:55:09.293471|S|5|34.875|0|5
C|CGNX|20250710|14:55:17.933772|S|5|34.855|0|5
C|CGNX|20250710|15:01:34.361741|S|63|34.895|0|63
C|CGNX|20250710|15:37:58.188635|S|2|34.89|0|2
C|CGNX|20250710|15:57:13.870719|S|9|34.78|0|9
C|CGNX|20250710|15:58:04.074777|S|100|34.745|0|100
C|CGNX|20250710|15:58:44.191358|S|85|34.755|0|85
C|CGNX|20250710|15:59:55.037638|S|100|34.75|0|100
C|CGON|20250710|09:38:29.858367|S|153|27.165|0|153
C|CGON|20250710|10:02:49.211440|S|100|26.785|0|100
C|CGON|20250710|10:36:48.035986|S|100|26.86|0|100
C|CGON|20250710|10:50:17.118033|S|100|27.065|0|100
C|CGON|20250710|11:08:08.944586|S|100|27.255|0|100
C|CGON|20250710|11:15:57.054245|S|126|27.02|0|126
C|CGON|20250710|12:03:34.085486|S|100|27.22|0|100
C|CGON|20250710|12:15:08.479939|S|5|27.15|0|5
C|CGON|20250710|12:17:00.042321|S|100|27.245|0|100
C|CGON|20250710|12:31:19.863554|S|1|27.3|0|1
C|CGON|20250710|12:37:59.827933|S|12|27.27|0|12
C|CGON|20250710|12:39:59.658940|S|2|27.3|0|2
C|CGON|20250710|12:40:38.268460|S|2|27.29|0|2
C|CGON|20250710|12:57:55.183483|S|100|27.19|0|100
C|CGON|20250710|13:42:32.741399|S|100|27.415|0|100
C|CGON|20250710|13:44:00.779207|S|1|27.39|0|1
C|CGON|20250710|14:44:47.186669|S|100|27.38|0|100
C|CGON|20250710|15:18:47.829011|S|2|27.35|0|2
C|CGON|20250710|15:47:55.532814|S|5|27.23|0|5
C|CGON|20250710|15:57:03.200393|S|100|27.17|0|100
C|CGON|20250710|15:58:47.892144|S|1|27.16|0|1
C|CGON|20250710|15:59:32.828603|S|100|27.1|0|100
C|CGSD|20250710|10:28:48.893419|S|100|25.89|0|100
C|CGSD|20250710|12:45:54.394049|S|80|25.885|0|80
C|CGSD|20250710|13:57:49.756730|S|100|25.9|0|100
C|CGSD|20250710|13:57:49.756730|S|100|25.9|0|100
C|CGSD|20250710|13:59:13.619617|S|200|25.9|0|200
C|CGSD|20250710|13:59:13.641080|S|200|25.9|0|200
C|CGSD|20250710|14:42:55.555750|S|11|25.91|0|11
C|CGSD|20250710|14:42:55.556577|S|89|25.91|0|89
C|CGSD|20250710|14:46:26.717451|S|200|25.91|0|200
C|CGSD|20250710|14:59:58.839946|S|4|25.91|0|4
C|CGSD|20250710|15:25:07.145329|S|200|25.91|0|200
C|CGSD|20250710|15:25:07.169729|S|200|25.91|0|200
C|CGSD|20250710|15:44:36.721595|S|200|25.91|0|200
C|CGSD|20250710|15:54:59.195366|S|29|25.91|0|29
C|CGSD|20250710|15:54:59.196142|S|152|25.91|0|152
C|CGSD|20250710|15:54:59.196903|S|19|25.91|0|19
C|CGSD|20250710|15:59:45.949212|S|200|25.91|0|200
C|CGSD|20250710|15:59:46.227994|S|12|25.91|0|12
C|CGSD|20250710|15:59:50.053774|S|1|25.91|0|1
C|CGSD|20250710|15:59:51.354288|S|187|25.91|0|187
C|CGSD|20250710|15:59:54.215703|S|25|25.91|0|25
C|CGSD|20250710|15:59:59.539754|S|20|25.91|0|20
C|CGSD|20250710|15:59:59.539946|S|50|25.91|0|50
C|CGSD|20250710|15:59:59.540054|S|16|25.91|0|16
C|CGSD|20250710|15:59:59.540204|S|38|25.91|0|38
C|CGTL|20250710|09:48:09.974018|S|103|1.15|0|103
C|CGTL|20250710|10:19:29.630585|S|1|1.14|0|1
C|CGTL|20250710|14:58:06.318498|S|100|1.275|0|100
C|CGTL|20250710|14:59:57.340281|S|200|1.275|0|200
C|CGTL|20250710|15:51:58.290014|S|152|1.2|0|152
C|CGTX|20250710|09:31:33.806890|S|500|1.02|0|500
C|CGTX|20250710|09:31:33.806890|S|700|1.02|0|700
C|CGTX|20250710|09:31:47.453739|S|100|1.005|0|100
C|CGTX|20250710|09:32:13.036609|S|2000|.9501|0|2000
C|CGTX|20250710|09:35:55.814965|S|600|.8901|0|600
C|CGTX|20250710|09:38:33.814361|S|500|1.02|0|500
C|CGTX|20250710|09:42:36.835802|E|100|.85|0|100
C|CGTX|20250710|09:55:35.342980|E|100|.75|0|100
C|CGTX|20250710|09:59:02.591740|E|100|.79|0|100
C|CGTX|20250710|10:06:02.441757|S|78|.7941|0|78
C|CGTX|20250710|10:06:49.147057|S|37|.7847|0|37
C|CGTX|20250710|10:13:40.921273|E|5|.76|0|5
C|CGTX|20250710|13:14:48.835916|S|100|.7403|0|100
C|CGTX|20250710|13:14:48.837406|S|100|.7403|0|100
C|CGTX|20250710|13:23:19.554609|S|100|.72695|0|100
C|CGTX|20250710|13:35:05.952834|S|100|.72085|0|100
C|CGTX|20250710|13:37:43.542366|S|100|.72005|0|100
C|CGTX|20250710|13:41:27.865570|S|50|.70005|0|50
C|CGTX|20250710|13:42:17.394719|E|100|.7|0|100
C|CGTX|20250710|13:42:38.291820|S|100|.69075|0|100
C|CGTX|20250710|13:53:36.157147|S|100|.70215|0|100
C|CGTX|20250710|13:53:36.158611|S|100|.70215|0|100
C|CGTX|20250710|13:53:36.160347|S|100|.70215|0|100
C|CGTX|20250710|13:53:36.165158|S|100|.70215|0|100
C|CGTX|20250710|13:53:36.169414|S|100|.70215|0|100
C|CGTX|20250710|14:11:29.921943|S|100|.7006|0|100
C|CGUS|20250710|12:17:40.731606|S|100|37.58|0|100
C|CGUS|20250710|14:01:42.999979|S|100|37.66|0|100
C|CGUS|20250710|14:21:02.530741|S|102|37.68|0|102
C|CGUS|20250710|14:21:30.402203|S|13|37.68|0|13
C|CGUS|20250710|14:21:32.221302|S|85|37.68|0|85
C|CGUS|20250710|15:08:57.691191|S|91|37.66|0|91
C|CGUS|20250710|15:20:32.062862|S|100|37.67|0|100
C|CGUS|20250710|15:30:10.920136|S|100|37.66|0|100
C|CGUS|20250710|15:44:03.137658|S|100|37.69|0|100
C|CGVV|20250710|15:34:30.781437|S|15|26|0|15
C|CGXU|20250710|14:58:49.223585|S|100|27.22|0|100
C|CHA|20250710|09:33:05.226410|S|100|28.18|0|100
C|CHA|20250710|09:33:05.226469|S|34|28.18|0|34
C|CHA|20250710|09:33:05.226477|S|3|28.18|0|3
C|CHA|20250710|09:33:23.214107|S|34|28.17|0|34
C|CHA|20250710|09:34:17.923701|S|3|28.24|0|3
C|CHA|20250710|10:08:44.021934|S|100|28.42|0|100
C|CHA|20250710|10:08:59.013692|S|100|28.425|0|100
C|CHA|20250710|10:09:02.813765|S|100|28.435|0|100
C|CHA|20250710|10:11:51.713173|S|3|28.435|0|3
C|CHA|20250710|10:44:42.036163|S|41|28.4|0|41
C|CHA|20250710|10:53:58.088561|S|100|28.47|0|100
C|CHA|20250710|11:18:28.780994|S|100|28.68|0|100
C|CHA|20250710|11:18:54.543175|S|100|28.68|0|100
C|CHA|20250710|11:22:02.332016|S|100|28.66|0|100
C|CHA|20250710|11:22:08.923819|S|100|28.66|0|100
C|CHA|20250710|11:22:50.695314|S|34|28.69|0|34
C|CHA|20250710|11:22:53.921775|S|100|28.77|0|100
C|CHA|20250710|11:22:58.779352|S|20|28.79|0|20
C|CHA|20250710|11:23:38.571901|S|100|28.755|0|100
C|CHA|20250710|12:23:19.413966|S|10|28.535|0|10
C|CHA|20250710|12:24:34.300182|S|10|28.535|0|10
C|CHA|20250710|12:25:17.022027|S|10|28.535|0|10
C|CHA|20250710|15:54:43.055295|S|34|28.53|0|34
C|CHA|20250710|15:59:45.120204|S|100|28.465|0|100
C|CHA|20250710|15:59:52.591184|S|100|28.5|0|100
C|CHA|20250710|15:59:55.153758|S|34|28.49|0|34
C|CHA|20250710|15:59:55.153758|S|66|28.51|0|66
C|CHA|20250710|15:59:55.284713|S|10|28.47|0|10
C|CHAU|20250710|13:11:14.758408|S|100|15.41|0|100
C|CHCO|20250710|09:47:00.284183|S|1|126.4|0|1
C|CHCO|20250710|09:54:38.118398|S|1|127.03|0|1
C|CHCO|20250710|09:54:58.696186|S|1|127.03|0|1
C|CHCO|20250710|09:54:58.702546|S|3|127.03|0|3
C|CHCO|20250710|09:54:58.702546|S|4|127.04|0|4
C|CHCO|20250710|10:01:23.824003|S|100|127.23|0|100
C|CHCO|20250710|10:01:23.824003|S|25|127.19|0|25
C|CHCO|20250710|10:01:23.824003|S|24|127.13|0|24
C|CHCO|20250710|10:01:23.824003|S|24|127.15|0|24
C|CHCO|20250710|10:01:23.824004|S|250|127.25|0|250
C|CHCO|20250710|10:24:10.709761|S|1|127.07|0|1
C|CHCO|20250710|10:31:39.702577|S|2|127.09|0|2
C|CHCO|20250710|10:31:42.351235|S|2|127.09|0|2
C|CHCO|20250710|10:32:27.710867|S|1|127.38|0|1
C|CHCO|20250710|10:34:00.032314|S|5|127.51|0|5
C|CHCO|20250710|10:34:31.782695|S|4|127.5|0|4
C|CHCO|20250710|10:35:22.752063|S|1|127.46|0|1
C|CHCO|20250710|10:35:22.752072|S|4|127.46|0|4
C|CHCO|20250710|10:36:05.247089|S|1|127.35|0|1
C|CHCO|20250710|10:36:29.693095|S|2|127.52|0|2
C|CHCO|20250710|10:37:55.139066|S|2|127.52|0|2
C|CHCO|20250710|10:38:38.303313|S|60|127.37|0|60
C|CHCO|20250710|10:38:43.268163|S|60|127.33|0|60
C|CHCO|20250710|10:38:59.392131|S|60|127.33|0|60
C|CHCO|20250710|10:41:36.414560|S|22|127.38|0|22
C|CHCO|20250710|10:50:52.708714|S|600|127.1|0|600
C|CHCO|20250710|11:11:48.825252|S|6|126.87|0|6
C|CHCO|20250710|11:29:10.712580|S|4|126.57|0|4
C|CHCO|20250710|11:38:59.969321|S|100|126.55|0|100
C|CHCO|20250710|11:38:59.969321|S|400|126.55|0|400
C|CHCO|20250710|11:38:59.969321|S|5|126.57|0|5
C|CHCO|20250710|11:44:34.350026|S|1|126.34|0|1
C|CHCO|20250710|11:45:34.775805|S|6|126.34|0|6
C|CHCO|20250710|11:45:34.775805|S|4|126.33|0|4
C|CHCO|20250710|12:00:45.146224|S|5|126.39|0|5
C|CHCO|20250710|12:26:27.759615|S|25|126.62|0|25
C|CHCO|20250710|12:26:27.759632|S|4|126.62|0|4
C|CHCO|20250710|12:26:27.759720|S|25|126.62|0|25
C|CHCO|20250710|12:26:27.759830|S|25|126.62|0|25
C|CHCO|20250710|12:26:27.760160|S|25|126.62|0|25
C|CHCO|20250710|12:26:27.760220|S|25|126.62|0|25
C|CHCO|20250710|12:29:53.685632|S|10|126.65|0|10
C|CHCO|20250710|12:58:21.197958|S|1|126.66|0|1
C|CHCO|20250710|12:58:58.474603|S|1|126.66|0|1
C|CHCO|20250710|12:59:40.282892|S|1|126.66|0|1
C|CHCO|20250710|13:00:49.281609|S|1|126.62|0|1
C|CHCO|20250710|13:01:41.595118|S|3|126.66|0|3
C|CHCO|20250710|13:01:41.607869|S|2|126.68|0|2
C|CHCO|20250710|13:08:24.013080|S|500|126.85|0|500
C|CHCO|20250710|13:11:20.394352|S|1|126.56|0|1
C|CHCO|20250710|13:11:20.394363|S|1|126.56|0|1
C|CHCO|20250710|13:34:50.468341|S|4|126.73|0|4
C|CHCO|20250710|13:34:53.821259|S|6|126.74|0|6
C|CHCO|20250710|13:43:58.079656|S|4|126.62|0|4
C|CHCO|20250710|13:50:06.846210|S|3|126.83|0|3
C|CHCO|20250710|13:50:06.858219|S|2|126.84|0|2
C|CHCO|20250710|13:51:04.247037|S|3|126.86|0|3
C|CHCO|20250710|13:53:32.766525|S|606|126.87|0|606
C|CHCO|20250710|13:56:19.381654|S|10|126.72|0|10
C|CHCO|20250710|14:04:11.314780|S|10|126.4|0|10
C|CHCO|20250710|14:04:11.315201|S|10|126.4|0|10
C|CHCO|20250710|14:04:11.315266|S|20|126.4|0|20
C|CHCO|20250710|14:04:11.315266|S|10|126.39|0|10
C|CHCO|20250710|14:04:34.983279|S|42|126.4|0|42
C|CHCO|20250710|14:09:21.185190|S|7|126.36|0|7
C|CHCO|20250710|14:10:08.578370|S|1|126.46|0|1
C|CHCO|20250710|14:20:12.007746|S|1|126.42|0|1
C|CHCO|20250710|14:28:20.670824|S|1|126.32|0|1
C|CHCO|20250710|14:33:26.457416|S|16|126.12|0|16
C|CHCO|20250710|14:33:26.457478|S|5|126.11|0|5
C|CHCO|20250710|15:08:01.219888|S|13|126.18|0|13
C|CHCO|20250710|15:16:44.150601|S|7|126.28|0|7
C|CHCO|20250710|15:16:44.151260|S|2|126.29|0|2
C|CHCO|20250710|15:16:44.151261|S|3|126.33|0|3
C|CHCO|20250710|15:17:11.279198|S|1|126.57|0|1
C|CHCO|20250710|15:35:55.335887|S|2|126.28|0|2
C|CHCO|20250710|15:38:53.373442|S|5|126.28|0|5
C|CHCO|20250710|15:39:03.386771|S|1|126.28|0|1
C|CHCO|20250710|15:58:34.782139|S|10|125.68|0|10
C|CHCO|20250710|15:58:55.617894|S|8|125.67|0|8
C|CHCT|20250710|13:10:24.872285|S|33|16.91|0|33
C|CHCT|20250710|13:11:04.065130|S|75|16.95|0|75
C|CHD|20250710|09:32:08.363863|S|87|98.415|0|87
C|CHD|20250710|09:47:42.491367|S|35|98.5|0|35
C|CHD|20250710|09:47:42.491575|S|7|98.5|0|7
C|CHD|20250710|09:47:42.911188|S|1|98.57|0|1
C|CHD|20250710|10:29:22.181761|S|88|99.205|0|88
C|CHD|20250710|10:31:02.423450|S|88|99.215|0|88
C|CHD|20250710|10:40:14.591870|S|50|98.99|0|50
C|CHD|20250710|10:40:14.591871|S|100|98.99|0|100
C|CHD|20250710|10:40:14.591893|S|7|98.99|0|7
C|CHD|20250710|10:40:14.593013|S|88|99|0|88
C|CHD|20250710|10:40:14.593081|S|88|99|0|88
C|CHD|20250710|11:26:02.522714|S|24|99.22|0|24
C|CHD|20250710|11:27:28.787065|S|69|99.19|0|69
C|CHD|20250710|11:27:28.787273|S|66|99.19|0|66
C|CHD|20250710|11:27:28.787274|S|101|99.19|0|101
C|CHD|20250710|11:27:40.068429|S|13|99.26|0|13
C|CHD|20250710|11:54:57.645096|S|100|99.43|0|100
C|CHD|20250710|11:55:13.531575|S|75|99.44|0|75
C|CHD|20250710|12:11:07.170927|S|7|99.38|0|7
C|CHD|20250710|12:11:07.170981|S|50|99.4|0|50
C|CHD|20250710|12:11:07.171153|S|100|99.4|0|100
C|CHD|20250710|12:11:07.171268|S|45|99.4|0|45
C|CHD|20250710|12:25:39.700499|S|1|99.33|0|1
C|CHD|20250710|12:45:39.565901|S|1|99.61|0|1
C|CHD|20250710|12:45:49.811009|S|1|99.61|0|1
C|CHD|20250710|12:48:11.280386|S|2|99.61|0|2
C|CHD|20250710|12:48:11.280386|S|1|99.61|0|1
C|CHD|20250710|12:49:18.946290|S|1|99.61|0|1
C|CHD|20250710|13:04:45.209752|S|2|99.57|0|2
C|CHD|20250710|13:04:45.209752|S|3|99.57|0|3
C|CHD|20250710|13:04:45.209753|S|10|99.57|0|10
C|CHD|20250710|13:35:26.366731|S|16|99.54|0|16
C|CHD|20250710|13:36:08.554422|S|100|99.51|0|100
C|CHD|20250710|13:36:08.554433|S|5|99.51|0|5
C|CHD|20250710|13:36:08.554433|S|50|99.51|0|50
C|CHD|20250710|14:02:32.955835|S|99|99.54|0|99
C|CHD|20250710|14:02:34.198733|S|100|99.54|0|100
C|CHD|20250710|14:02:48.010373|S|6|99.54|0|6
C|CHD|20250710|14:02:49.109390|S|1|99.55|0|1
C|CHD|20250710|14:02:49.109390|S|2|99.55|0|2
C|CHD|20250710|14:02:49.109390|S|242|99.55|0|242
C|CHD|20250710|14:07:44.223377|S|8|99.53|0|8
C|CHD|20250710|14:09:33.774042|S|7|99.55|0|7
C|CHD|20250710|14:32:01.079735|S|75|99.65|0|75
C|CHD|20250710|14:33:00.424857|S|100|99.65|0|100
C|CHD|20250710|14:52:49.732228|S|65|99.5|0|65
C|CHD|20250710|14:52:49.732299|S|29|99.5|0|29
C|CHD|20250710|14:52:49.732299|S|6|99.5|0|6
C|CHD|20250710|14:55:38.210518|S|75|99.44|0|75
C|CHD|20250710|15:19:06.790418|S|100|99.5|0|100
C|CHD|20250710|15:34:54.437640|S|100|99.25|0|100
C|CHD|20250710|15:34:54.437640|S|24|99.25|0|24
C|CHD|20250710|15:37:50.061165|S|223|99.28|0|223
C|CHD|20250710|15:37:50.061165|S|4|99.28|0|4
C|CHD|20250710|15:45:00.063285|S|75|99.34|0|75
C|CHD|20250710|15:45:00.063294|S|2|99.35|0|2
C|CHD|20250710|15:47:45.876232|S|100|99.34|0|100
C|CHD|20250710|15:47:45.876686|S|18|99.34|0|18
C|CHD|20250710|15:50:02.614654|S|4|99.27|0|4
C|CHD|20250710|15:50:03.555540|S|75|99.27|0|75
C|CHD|20250710|15:51:00.598745|S|50|99.26|0|50
C|CHD|20250710|15:51:21.991298|S|50|99.27|0|50
C|CHD|20250710|15:54:59.073657|S|166|99.13|0|166
C|CHD|20250710|15:54:59.074103|S|3|99.13|0|3
C|CHD|20250710|15:54:59.074103|S|2|99.13|0|2
C|CHD|20250710|15:54:59.074104|S|5|99.13|0|5
C|CHD|20250710|15:57:11.134831|S|50|99.07|0|50
C|CHD|20250710|15:57:11.134831|S|100|99.07|0|100
C|CHD|20250710|15:57:11.134831|S|50|99.07|0|50
C|CHD|20250710|15:57:32.800773|S|9|99.1|0|9
C|CHD|20250710|15:57:32.800773|S|2|99.1|0|2
C|CHD|20250710|15:57:34.001353|S|1|99.1|0|1
C|CHD|20250710|15:57:34.001353|S|10|99.11|0|10
C|CHD|20250710|15:57:59.706919|S|75|99.13|0|75
C|CHDN|20250710|10:01:05.274111|S|9|106.09|0|9
C|CHDN|20250710|10:23:47.541458|S|100|105.8|0|100
C|CHDN|20250710|10:23:47.541458|S|50|105.8|0|50
C|CHDN|20250710|10:35:46.648949|S|37|106.06|0|37
C|CHDN|20250710|11:20:11.000315|S|1|106.46|0|1
C|CHDN|20250710|11:20:11.000324|S|12|106.46|0|12
C|CHDN|20250710|11:56:52.214355|S|50|106.28|0|50
C|CHDN|20250710|11:56:52.214355|S|37|106.28|0|37
C|CHDN|20250710|13:28:49.421087|S|50|106.23|0|50
C|CHDN|20250710|14:39:37.055011|S|50|106.64|0|50
C|CHDN|20250710|14:39:37.055012|S|72|106.6|0|72
C|CHDN|20250710|15:24:26.266219|S|8|106.87|0|8
C|CHDN|20250710|15:32:59.805463|S|5|106.88|0|5
C|CHDN|20250710|15:41:13.341864|S|15|107.01|0|15
C|CHDN|20250710|15:44:51.685174|S|21|106.97|0|21
C|CHDN|20250710|15:48:09.169018|S|50|106.82|0|50
C|CHDN|20250710|15:56:30.100073|S|50|106.81|0|50
C|CHDN|20250710|15:59:48.829749|S|70|106.79|0|70
C|CHE|20250710|10:09:53.334685|S|20|469.77|0|20
C|CHE|20250710|10:12:00.982350|S|14|469.86|0|14
C|CHE|20250710|10:51:18.857033|S|20|468.71|0|20
C|CHE|20250710|11:34:03.527322|S|1|466.53|0|1
C|CHE|20250710|11:34:05.099738|S|1|466.54|0|1
C|CHE|20250710|11:47:22.488170|S|1|467.25|0|1
C|CHE|20250710|12:19:58.881748|S|22|464.95|0|22
C|CHE|20250710|12:19:58.881772|S|22|464.95|0|22
C|CHE|20250710|12:26:00.584950|S|1|465.42|0|1
C|CHE|20250710|12:26:01.513610|S|1|465.5|0|1
C|CHE|20250710|12:26:01.513732|S|1|465.52|0|1
C|CHE|20250710|12:30:54.986235|S|1|465.85|0|1
C|CHE|20250710|12:58:18.905041|S|5|465.49|0|5
C|CHE|20250710|13:39:16.046338|S|15|466.37|0|15
C|CHE|20250710|14:08:04.675184|S|20|467.65|0|20
C|CHE|20250710|14:08:04.675613|S|1|467.65|0|1
C|CHE|20250710|14:08:04.675635|S|1|467.65|0|1
C|CHE|20250710|14:08:04.699875|S|12|467.59|0|12
C|CHE|20250710|14:23:16.810728|S|20|468.84|0|20
C|CHE|20250710|15:49:28.472307|S|20|466.61|0|20
C|CHE|20250710|15:51:52.194848|S|1|466.66|0|1
C|CHEF|20250710|10:16:06.087830|S|8|63.28|0|8
C|CHEF|20250710|10:23:02.112881|S|3|63.36|0|3
C|CHEF|20250710|10:23:27.113825|S|3|63.36|0|3
C|CHEF|20250710|10:25:02.112868|S|4|63.235|0|4
C|CHEF|20250710|10:27:08.670206|S|1|63.19|0|1
C|CHEF|20250710|10:33:02.312443|S|1|63.23|0|1
C|CHEF|20250710|10:33:25.836962|S|5|63.18|0|5
C|CHEF|20250710|10:35:08.248277|S|1|63.25|0|1
C|CHEF|20250710|10:35:45.285112|S|1|63.25|0|1
C|CHEF|20250710|10:41:04.516014|S|4|63.31|0|4
C|CHEF|20250710|10:41:44.514726|S|5|63.31|0|5
C|CHEF|20250710|10:42:28.344537|S|5|63.39|0|5
C|CHEF|20250710|10:42:53.192060|S|4|63.39|0|4
C|CHEF|20250710|10:44:21.315701|S|4|63.39|0|4
C|CHEF|20250710|10:46:29.824995|S|3|63.41|0|3
C|CHEF|20250710|10:46:53.209438|S|2|63.47|0|2
C|CHEF|20250710|10:46:53.209507|S|3|63.48|0|3
C|CHEF|20250710|10:46:53.209508|S|1|63.48|0|1
C|CHEF|20250710|10:46:53.210191|S|13|63.53|0|13
C|CHEF|20250710|10:51:02.650157|S|5|63.59|0|5
C|CHEF|20250710|10:51:33.037636|S|2|63.59|0|2
C|CHEF|20250710|10:51:46.978624|S|1|63.59|0|1
C|CHEF|20250710|10:58:52.190517|S|4|63.64|0|4
C|CHEF|20250710|10:59:17.190485|S|5|63.63|0|5
C|CHEF|20250710|10:59:44.232380|S|9|63.7|0|9
C|CHEF|20250710|11:00:06.883081|S|7|63.63|0|7
C|CHEF|20250710|11:01:05.708005|S|7|63.63|0|7
C|CHEF|20250710|11:04:58.866726|S|4|63.35|0|4
C|CHEF|20250710|11:11:23.734534|S|3|63.28|0|3
C|CHEF|20250710|11:11:36.127854|S|3|63.19|0|3
C|CHEF|20250710|11:11:55.839126|S|1|63.19|0|1
C|CHEF|20250710|11:12:23.735238|S|3|63.19|0|3
C|CHEF|20250710|11:12:53.735715|S|3|63.19|0|3
C|CHEF|20250710|11:13:28.735489|S|3|63.19|0|3
C|CHEF|20250710|11:15:05.840664|S|3|63.15|0|3
C|CHEF|20250710|11:15:05.840737|S|4|63.16|0|4
C|CHEF|20250710|11:26:04.952535|S|9|63.04|0|9
C|CHEF|20250710|11:27:10.940748|S|15|63.07|0|15
C|CHEF|20250710|11:31:30.190681|S|8|63.17|0|8
C|CHEF|20250710|11:32:16.488362|S|8|63.18|0|8
C|CHEF|20250710|11:35:54.012645|S|9|63.35|0|9
C|CHEF|20250710|11:37:21.757304|S|4|63.33|0|4
C|CHEF|20250710|11:37:21.757311|S|3|63.33|0|3
C|CHEF|20250710|11:37:55.459811|S|7|63.39|0|7
C|CHEF|20250710|11:39:01.757681|S|5|63.33|0|5
C|CHEF|20250710|11:39:01.757693|S|1|63.33|0|1
C|CHEF|20250710|11:41:35.489081|S|3|63.32|0|3
C|CHEF|20250710|11:42:00.595191|S|18|63.39|0|18
C|CHEF|20250710|11:46:56.054669|S|6|63.44|0|6
C|CHEF|20250710|11:46:56.057796|S|9|63.47|0|9
C|CHEF|20250710|12:03:58.461983|S|18|63.39|0|18
C|CHEF|20250710|12:03:58.462456|S|6|63.34|0|6
C|CHEF|20250710|12:03:58.462494|S|4|63.34|0|4
C|CHEF|20250710|12:03:58.464853|S|6|63.39|0|6
C|CHEF|20250710|12:04:20.450883|S|4|63.39|0|4
C|CHEF|20250710|12:04:50.186930|S|11|63.39|0|11
C|CHEF|20250710|12:07:03.975564|S|1|63.44|0|1
C|CHEF|20250710|12:07:20.771066|S|1|63.44|0|1
C|CHEF|20250710|12:07:56.496557|S|20|63.45|0|20
C|CHEF|20250710|12:07:56.496694|S|19|63.48|0|19
C|CHEF|20250710|12:07:56.496694|S|1|63.48|0|1
C|CHEF|20250710|12:28:00.043918|S|6|63.54|0|6
C|CHEF|20250710|12:28:00.043918|S|4|63.54|0|4
C|CHEF|20250710|12:28:14.003275|S|2|63.54|0|2
C|CHEF|20250710|13:29:44.913451|S|1|63.54|0|1
C|CHEF|20250710|13:30:48.168309|S|28|63.66|0|28
C|CHEF|20250710|13:30:48.168746|S|86|63.66|0|86
C|CHEF|20250710|13:37:01.607603|S|1|63.77|0|1
C|CHEF|20250710|13:37:01.607603|S|1|63.77|0|1
C|CHEF|20250710|13:37:01.607604|S|2|63.77|0|2
C|CHEF|20250710|13:58:00.002003|S|12|63.86|0|12
C|CHEF|20250710|14:09:15.023537|S|9|63.78|0|9
C|CHEF|20250710|14:12:33.179315|S|1|63.74|0|1
C|CHEF|20250710|14:23:16.452786|S|9|63.4|0|9
C|CHEF|20250710|14:23:45.139770|S|9|63.4|0|9
C|CHEF|20250710|14:27:01.571873|S|9|63.53|0|9
C|CHEF|20250710|15:08:13.099347|S|5|63.55|0|5
C|CHEF|20250710|15:15:04.710429|S|1|63.58|0|1
C|CHEF|20250710|15:15:26.050310|S|1|63.58|0|1
C|CHEF|20250710|15:50:51.225053|S|3|63.56|0|3
C|CHEF|20250710|15:50:51.225072|S|2|63.56|0|2
C|CHGG|20250710|09:30:10.447275|S|500|1.31|0|500
C|CHGG|20250710|10:36:55.184259|S|63|1.34|0|63
C|CHGG|20250710|11:53:01.149713|S|100|1.32|0|100
C|CHGG|20250710|11:55:45.101549|S|89|1.325|0|89
C|CHGG|20250710|12:07:05.462933|S|11|1.32|0|11
C|CHGG|20250710|12:48:06.153725|S|95|1.33|0|95
C|CHGG|20250710|15:09:55.007588|S|48|1.32|0|48
C|CHGG|20250710|15:26:07.824569|S|7|1.31|0|7
C|CHGG|20250710|15:26:07.824569|S|14|1.31|0|14
C|CHGG|20250710|15:26:07.824569|S|6|1.31|0|6
C|CHGG|20250710|15:26:07.824569|S|10|1.31|0|10
C|CHGG|20250710|15:28:47.904481|S|19|1.31|0|19
C|CHGG|20250710|15:28:47.904481|S|12|1.31|0|12
C|CHGG|20250710|15:28:47.904481|S|6|1.31|0|6
C|CHGG|20250710|15:29:47.464471|S|2|1.31|0|2
C|CHGG|20250710|15:31:23.621035|S|19|1.31|0|19
C|CHGG|20250710|15:31:23.621035|S|13|1.31|0|13
C|CHGG|20250710|15:31:23.621035|S|12|1.31|0|12
C|CHGG|20250710|15:31:23.621035|S|11|1.31|0|11
C|CHGG|20250710|15:41:52.751684|S|1|1.31|0|1
C|CHGG|20250710|15:59:47.614565|S|100|1.31|0|100
C|CHGG|20250710|15:59:51.546489|S|70|1.31|0|70
C|CHGG|20250710|15:59:52.222981|S|30|1.31|0|30
C|CHGG|20250710|15:59:53.005361|S|95|1.3|0|95
C|CHH|20250710|09:50:09.356041|S|11|132.91|0|11
C|CHH|20250710|10:37:07.265752|S|100|135.02|0|100
C|CHH|20250710|11:26:20.524518|S|97|135.4|0|97
C|CHH|20250710|12:43:48.778644|S|80|134.78|0|80
C|CHH|20250710|12:55:44.285900|S|5|134.84|0|5
C|CHH|20250710|12:55:58.045369|S|1|134.86|0|1
C|CHH|20250710|14:02:18.748759|S|1|135.49|0|1
C|CHH|20250710|15:05:58.083668|S|1|134.97|0|1
C|CHH|20250710|15:21:45.801296|S|50|134.84|0|50
C|CHH|20250710|15:49:48.980515|S|100|134.68|0|100
C|CHH|20250710|15:51:05.890975|S|100|134.71|0|100
C|CHH|20250710|15:59:39.502854|S|78|134.63|0|78
C|CHH|20250710|15:59:49.708895|S|2|134.6|0|2
C|CHI|20250710|12:05:36.641606|S|61|10.54|0|61
C|CHIQ|20250710|09:33:06.709134|S|20|20.96|0|20
C|CHIQ|20250710|09:33:28.971628|S|56|20.96|0|56
C|CHIQ|20250710|09:33:54.543636|S|14|20.95|0|14
C|CHKP|20250710|09:36:13.524980|S|47|229.78|0|47
C|CHKP|20250710|09:36:13.525003|S|53|229.78|0|53
C|CHKP|20250710|09:47:08.429376|S|4|227.96|0|4
C|CHKP|20250710|09:47:10.042980|S|3|227.75|0|3
C|CHKP|20250710|09:47:10.046494|S|4|227.75|0|4
C|CHKP|20250710|09:47:10.116443|S|2|227.75|0|2
C|CHKP|20250710|09:47:18.412860|S|4|227.51|0|4
C|CHKP|20250710|09:47:23.264803|S|1|227.51|0|1
C|CHKP|20250710|09:47:39.217784|S|10|227.63|0|10
C|CHKP|20250710|09:47:44.202764|S|1|227.71|0|1
C|CHKP|20250710|09:47:48.647818|S|1|227.77|0|1
C|CHKP|20250710|09:52:30.325551|S|37|226.19|0|37
C|CHKP|20250710|09:52:30.325551|S|47|226.19|0|47
C|CHKP|20250710|09:52:52.975774|S|35|226.48|0|35
C|CHKP|20250710|09:55:12.985523|S|75|225.39|0|75
C|CHKP|20250710|09:55:12.985523|S|25|225.43|0|25
C|CHKP|20250710|10:14:22.983108|S|25|225.41|0|25
C|CHKP|20250710|10:14:22.983108|S|75|225.41|0|75
C|CHKP|20250710|10:20:49.354134|S|24|227.25|0|24
C|CHKP|20250710|10:26:44.730428|S|75|227.22|0|75
C|CHKP|20250710|10:29:12.390640|S|4|226.42|0|4
C|CHKP|20250710|10:35:42.968014|S|36|226.67|0|36
C|CHKP|20250710|11:20:40.643642|S|16|225.71|0|16
C|CHKP|20250710|12:10:04.855253|S|1|227.46|0|1
C|CHKP|20250710|12:11:57.188889|S|50|227.06|0|50
C|CHKP|20250710|12:11:57.188890|S|2|227.12|0|2
C|CHKP|20250710|12:11:57.188890|S|50|227.07|0|50
C|CHKP|20250710|12:17:44.987747|S|10|227.025|0|10
C|CHKP|20250710|12:40:48.262295|S|6|227.44|0|6
C|CHKP|20250710|12:40:48.262295|S|50|227.42|0|50
C|CHKP|20250710|12:40:48.262295|S|50|227.42|0|50
C|CHKP|20250710|12:40:48.262295|S|50|227.37|0|50
C|CHKP|20250710|13:02:29.335404|S|100|227.71|0|100
C|CHKP|20250710|13:37:56.610929|S|55|227.47|0|55
C|CHKP|20250710|13:44:32.829043|S|17|227.45|0|17
C|CHKP|20250710|13:44:32.829043|S|75|227.46|0|75
C|CHKP|20250710|14:02:51.768822|S|100|226.02|0|100
C|CHKP|20250710|14:02:51.768823|S|49|226.03|0|49
C|CHKP|20250710|14:02:58.468187|S|40|226.12|0|40
C|CHKP|20250710|14:02:58.468273|S|49|226.17|0|49
C|CHKP|20250710|14:02:58.468293|S|7|226.17|0|7
C|CHKP|20250710|14:09:01.875714|S|100|226.15|0|100
C|CHKP|20250710|14:12:58.380374|S|59|225.89|0|59
C|CHKP|20250710|14:12:58.380439|S|11|225.89|0|11
C|CHKP|20250710|14:24:38.171326|S|75|225.52|0|75
C|CHKP|20250710|14:28:05.367938|S|91|225.52|0|91
C|CHKP|20250710|14:28:05.367961|S|50|225.52|0|50
C|CHKP|20250710|14:28:06.370971|S|7|225.55|0|7
C|CHKP|20250710|14:29:14.410622|S|79|225.52|0|79
C|CHKP|20250710|14:29:14.411224|S|10|225.55|0|10
C|CHKP|20250710|14:29:27.270753|S|17|225.55|0|17
C|CHKP|20250710|14:29:27.270753|S|31|225.55|0|31
C|CHKP|20250710|14:32:18.043418|S|69|225.52|0|69
C|CHKP|20250710|14:34:32.366539|S|77|225.52|0|77
C|CHKP|20250710|14:47:09.126918|S|34|224.7|0|34
C|CHKP|20250710|14:47:09.127633|S|150|224.75|0|150
C|CHKP|20250710|14:47:09.127633|S|72|224.75|0|72
C|CHKP|20250710|14:48:36.179308|S|40|224.64|0|40
C|CHKP|20250710|14:48:36.179378|S|10|224.64|0|10
C|CHKP|20250710|14:48:36.179683|S|31|224.64|0|31
C|CHKP|20250710|15:08:22.080141|S|50|223.64|0|50
C|CHKP|20250710|15:16:09.902819|S|100|223.36|0|100
C|CHKP|20250710|15:16:09.902819|S|15|223.35|0|15
C|CHKP|20250710|15:16:09.902819|S|53|223.38|0|53
C|CHKP|20250710|15:16:09.902819|S|15|223.34|0|15
C|CHKP|20250710|15:24:12.742956|S|48|223.03|0|48
C|CHKP|20250710|15:26:10.170909|S|50|223.04|0|50
C|CHKP|20250710|15:33:48.783382|S|50|223.31|0|50
C|CHKP|20250710|15:33:48.783382|S|50|223.33|0|50
C|CHKP|20250710|15:33:48.783382|S|50|223.33|0|50
C|CHKP|20250710|15:36:10.097421|S|100|223.95|0|100
C|CHKP|20250710|15:38:36.322991|S|30|223.7|0|30
C|CHKP|20250710|15:38:36.322992|S|10|223.7|0|10
C|CHKP|20250710|15:38:36.322992|S|60|223.69|0|60
C|CHKP|20250710|15:45:56.339151|S|76|222.87|0|76
C|CHKP|20250710|15:48:07.486784|S|25|222.41|0|25
C|CHKP|20250710|15:49:04.378599|S|9|222.57|0|9
C|CHKP|20250710|15:49:04.378600|S|20|222.58|0|20
C|CHKP|20250710|15:49:04.378600|S|35|222.58|0|35
C|CHKP|20250710|15:49:32.040889|S|36|222.45|0|36
C|CHKP|20250710|15:49:32.040909|S|43|222.45|0|43
C|CHKP|20250710|15:50:08.711408|S|75|222.41|0|75
C|CHKP|20250710|15:58:00.110899|S|50|221.62|0|50
C|CHKP|20250710|15:58:58.158999|S|50|221.56|0|50
C|CHMG|20250710|12:43:17.823900|S|25|52.33|0|25
C|CHMG|20250710|14:26:12.394100|S|1|52.45|0|1
C|CHMG|20250710|14:31:49.783122|S|11|52.11|0|11
C|CHMG|20250710|15:59:53.651745|S|1|52.35|0|1
C|CHMI|20250710|10:02:12.169831|S|25|2.8|0|25
C|CHMI|20250710|10:06:49.931988|S|25|2.8|0|25
C|CHMI|20250710|10:11:23.009798|S|25|2.8|0|25
C|CHMI|20250710|10:26:06.224013|S|100|2.815|0|100
C|CHMI|20250710|11:13:33.419376|S|2|2.8|0|2
C|CHMI|20250710|15:42:35.976763|S|17|2.805|0|17
C|CHPT|20250710|09:51:08.580391|S|100|.64005|0|100
C|CHPT|20250710|09:57:35.714568|S|457|.6469|0|457
C|CHPT|20250710|09:57:36.869631|S|300|.6469|0|300
C|CHPT|20250710|09:57:36.870189|S|600|.6469|0|600
C|CHPT|20250710|10:05:13.384459|E|57|.6551|0|57
C|CHPT|20250710|10:08:36.939783|S|100|.6542|0|100
C|CHPT|20250710|10:22:36.188571|S|300|.6638|0|300
C|CHPT|20250710|10:27:27.017081|S|100|.66395|0|100
C|CHPT|20250710|10:31:35.881408|S|100|.6712|0|100
C|CHPT|20250710|10:31:36.019849|S|300|.6712|0|300
C|CHPT|20250710|10:37:34.034002|S|100|.67055|0|100
C|CHPT|20250710|10:53:41.814660|S|100|.6719|0|100
C|CHPT|20250710|10:58:59.960308|S|100|.67005|0|100
C|CHPT|20250710|11:08:16.070422|S|1|.67595|0|1
C|CHPT|20250710|11:19:59.659695|S|76|.67445|0|76
C|CHPT|20250710|11:26:46.676893|S|100|.67325|0|100
C|CHPT|20250710|11:31:04.338321|S|100|.6704|0|100
C|CHPT|20250710|11:31:04.338321|S|100|.6704|0|100
C|CHPT|20250710|11:47:15.347760|S|100|.67345|0|100
C|CHPT|20250710|11:59:13.354052|S|100|.67775|0|100
C|CHPT|20250710|12:27:14.629956|S|13|.6891|0|13
C|CHPT|20250710|13:03:43.543700|S|111|.69045|0|111
C|CHPT|20250710|13:04:03.553933|S|189|.69045|0|189
C|CHPT|20250710|13:04:39.485940|S|100|.69045|0|100
C|CHPT|20250710|13:05:42.620942|S|100|.6911|0|100
C|CHPT|20250710|13:16:07.449594|S|100|.69075|0|100
C|CHPT|20250710|14:22:33.524730|S|100|.6817|0|100
C|CHPT|20250710|14:27:21.117752|S|100|.68575|0|100
C|CHPT|20250710|14:35:37.383937|S|100|.67625|0|100
C|CHPT|20250710|14:35:37.383937|S|100|.67625|0|100
C|CHPT|20250710|14:46:18.854703|S|1|.6834|0|1
C|CHPT|20250710|14:47:42.142080|S|100|.6847|0|100
C|CHPT|20250710|14:47:42.142080|S|99|.6834|0|99
C|CHPT|20250710|14:54:47.090736|S|100|.68275|0|100
C|CHPT|20250710|15:08:22.033717|S|100|.68005|0|100
C|CHPT|20250710|15:36:35.918557|S|100|.68335|0|100
C|CHPT|20250710|15:47:40.103945|E|26|.6865|0|26
C|CHPT|20250710|15:47:44.759342|E|2|.6865|0|2
C|CHPT|20250710|15:47:57.603916|E|37|.6865|0|37
C|CHPY|20250710|09:35:30.870391|S|25|55.21|0|25
C|CHPY|20250710|11:39:59.848826|S|100|55.42|0|100
C|CHPY|20250710|12:04:52.469816|S|1|55.43|0|1
C|CHPY|20250710|12:08:59.557882|S|1|55.4|0|1
C|CHPY|20250710|12:14:11.496141|S|1|55.35|0|1
C|CHPY|20250710|12:27:16.055355|S|145|55.4|0|145
C|CHPY|20250710|12:40:33.331537|S|18|55.4|0|18
C|CHPY|20250710|14:07:36.953429|S|100|55.41|0|100
C|CHPY|20250710|14:35:04.408470|S|4|55.38|0|4
C|CHPY|20250710|14:50:37.531166|S|4|55.37|0|4
C|CHPY|20250710|15:30:19.386068|S|6|55.37|0|6
C|CHPY|20250710|15:34:19.019936|S|150|55.37|0|150
C|CHPY|20250710|15:34:32.571819|S|1|55.37|0|1
C|CHPY|20250710|15:49:24.770599|S|5|55.35|0|5
C|CHRD|20250710|10:41:57.805791|S|50|108.03|0|50
C|CHRD|20250710|11:06:15.961845|S|10|107.84|0|10
C|CHRD|20250710|11:39:55.164574|S|1|107.16|0|1
C|CHRD|20250710|13:28:59.018688|S|10|107.85|0|10
C|CHRD|20250710|13:56:29.048437|S|71|108.02|0|71
C|CHRD|20250710|15:20:39.093374|S|32|107.96|0|32
C|CHRD|20250710|15:20:39.093414|S|32|107.96|0|32
C|CHRD|20250710|15:20:39.093458|S|36|107.96|0|36
C|CHRD|20250710|15:25:45.894125|S|50|107.87|0|50
C|CHRD|20250710|15:25:45.894134|S|50|107.87|0|50
C|CHRD|20250710|15:35:43.730835|S|2|107.75|0|2
C|CHRD|20250710|15:37:04.757915|S|25|107.79|0|25
C|CHRD|20250710|15:46:28.065557|S|10|108.055|0|10
C|CHRD|20250710|15:49:02.946222|S|4|107.99|0|4
C|CHRD|20250710|15:49:05.048760|S|1|107.99|0|1
C|CHRD|20250710|15:59:13.909323|S|1|108.23|0|1
C|CHRD|20250710|15:59:58.986277|S|35|108.08|0|35
C|CHRW|20250710|09:32:01.920569|S|25|100.09|0|25
C|CHRW|20250710|09:33:49.773242|S|100|100.485|0|100
C|CHRW|20250710|09:50:44.507629|S|25|100.19|0|25
C|CHRW|20250710|09:50:44.507717|S|25|100.19|0|25
C|CHRW|20250710|09:50:44.507780|S|8|100.19|0|8
C|CHRW|20250710|09:53:53.050939|S|10|100.32|0|10
C|CHRW|20250710|09:53:53.050939|S|15|100.32|0|15
C|CHRW|20250710|10:08:43.387887|S|25|101.2|0|25
C|CHRW|20250710|10:12:27.717675|S|14|101.21|0|14
C|CHRW|20250710|10:12:27.717675|S|10|101.21|0|10
C|CHRW|20250710|10:12:27.717923|S|1|101.21|0|1
C|CHRW|20250710|10:15:01.585027|S|1|101.3|0|1
C|CHRW|20250710|10:15:01.585062|S|1|101.31|0|1
C|CHRW|20250710|10:15:03.150096|S|46|101.22|0|46
C|CHRW|20250710|10:15:03.150102|S|6|101.22|0|6
C|CHRW|20250710|10:15:03.150152|S|25|101.22|0|25
C|CHRW|20250710|10:15:13.629482|S|36|101.21|0|36
C|CHRW|20250710|10:15:13.629489|S|46|101.21|0|46
C|CHRW|20250710|10:15:13.629986|S|18|101.21|0|18
C|CHRW|20250710|10:15:13.629986|S|100|101.21|0|100
C|CHRW|20250710|10:15:13.629986|S|1|101.21|0|1
C|CHRW|20250710|10:15:13.630006|S|46|101.21|0|46
C|CHRW|20250710|10:15:13.630033|S|46|101.21|0|46
C|CHRW|20250710|10:15:13.630033|S|8|101.21|0|8
C|CHRW|20250710|10:15:13.630034|S|39|101.21|0|39
C|CHRW|20250710|10:17:27.020633|S|25|101.14|0|25
C|CHRW|20250710|10:17:30.034990|S|61|101.1|0|61
C|CHRW|20250710|10:21:08.159010|S|1|101.18|0|1
C|CHRW|20250710|10:28:41.572047|S|52|101.75|0|52
C|CHRW|20250710|10:29:19.397327|S|25|101.8|0|25
C|CHRW|20250710|10:29:19.397394|S|25|101.8|0|25
C|CHRW|20250710|10:29:19.397449|S|25|101.8|0|25
C|CHRW|20250710|10:29:19.397506|S|25|101.8|0|25
C|CHRW|20250710|10:29:24.962259|S|2|101.76|0|2
C|CHRW|20250710|10:29:35.587844|S|6|101.75|0|6
C|CHRW|20250710|10:29:35.587844|S|46|101.76|0|46
C|CHRW|20250710|10:34:11.434270|S|52|101.9|0|52
C|CHRW|20250710|10:41:14.130619|S|60|101.77|0|60
C|CHRW|20250710|10:41:14.130681|S|1|101.75|0|1
C|CHRW|20250710|10:41:53.681730|S|100|101.72|0|100
C|CHRW|20250710|10:41:53.681730|S|100|101.69|0|100
C|CHRW|20250710|10:41:53.681730|S|11|101.75|0|11
C|CHRW|20250710|10:41:53.681731|S|52|101.68|0|52
C|CHRW|20250710|10:47:19.406739|S|6|101.81|0|6
C|CHRW|20250710|10:49:20.418033|S|4|101.79|0|4
C|CHRW|20250710|10:52:41.531047|S|6|101.75|0|6
C|CHRW|20250710|10:52:41.531047|S|88|101.75|0|88
C|CHRW|20250710|10:53:11.068481|S|50|101.61|0|50
C|CHRW|20250710|10:53:24.971034|S|1|101.68|0|1
C|CHRW|20250710|10:54:42.473300|S|1|101.68|0|1
C|CHRW|20250710|10:55:08.347350|S|18|101.68|0|18
C|CHRW|20250710|11:08:30.491813|S|65|102.3|0|65
C|CHRW|20250710|11:08:30.491825|S|69|102.3|0|69
C|CHRW|20250710|11:14:15.897135|S|91|102.56|0|91
C|CHRW|20250710|11:14:15.897144|S|47|102.56|0|47
C|CHRW|20250710|11:14:53.019474|S|9|102.48|0|9
C|CHRW|20250710|11:14:53.019474|S|5|102.48|0|5
C|CHRW|20250710|11:14:53.019474|S|30|102.48|0|30
C|CHRW|20250710|11:15:50.545581|S|100|102.45|0|100
C|CHRW|20250710|11:16:08.609807|S|100|102.44|0|100
C|CHRW|20250710|11:22:16.664780|S|2|101.92|0|2
C|CHRW|20250710|11:26:23.219719|S|1|101.84|0|1
C|CHRW|20250710|11:26:23.221139|S|1|101.84|0|1
C|CHRW|20250710|11:28:57.953256|S|5|101.79|0|5
C|CHRW|20250710|11:56:03.679983|S|100|101.585|0|100
C|CHRW|20250710|11:56:26.953091|S|6|101.53|0|6
C|CHRW|20250710|11:59:20.240495|S|14|101.5|0|14
C|CHRW|20250710|12:03:18.874806|S|100|101.53|0|100
C|CHRW|20250710|12:04:32.342284|S|100|101.53|0|100
C|CHRW|20250710|12:05:55.110150|S|5|101.54|0|5
C|CHRW|20250710|12:23:05.640039|S|57|101.56|0|57
C|CHRW|20250710|12:23:56.242532|S|57|101.58|0|57
C|CHRW|20250710|12:23:56.242533|S|7|101.58|0|7
C|CHRW|20250710|12:23:56.242533|S|5|101.58|0|5
C|CHRW|20250710|12:27:04.703161|S|78|101.65|0|78
C|CHRW|20250710|13:28:20.760123|S|10|101.44|0|10
C|CHRW|20250710|14:03:15.728552|S|52|101.5|0|52
C|CHRW|20250710|14:03:15.728552|S|10|101.51|0|10
C|CHRW|20250710|14:03:15.728566|S|84|101.5|0|84
C|CHRW|20250710|14:03:15.728566|S|10|101.5|0|10
C|CHRW|20250710|14:05:44.909389|S|138|101.35|0|138
C|CHRW|20250710|14:30:59.871948|S|100|101.415|0|100
C|CHRW|20250710|14:48:24.813279|S|6|101.15|0|6
C|CHRW|20250710|14:48:46.960179|S|100|101.17|0|100
C|CHRW|20250710|14:52:50.126224|S|4|101.13|0|4
C|CHRW|20250710|14:53:47.556440|S|4|101.13|0|4
C|CHRW|20250710|15:11:52.913476|S|1|101.01|0|1
C|CHRW|20250710|15:15:25.881770|S|1|100.97|0|1
C|CHRW|20250710|15:15:25.881770|S|2|100.97|0|2
C|CHRW|20250710|15:15:25.881771|S|4|100.97|0|4
C|CHRW|20250710|15:15:25.881771|S|3|100.97|0|3
C|CHRW|20250710|15:31:19.064935|S|100|100.85|0|100
C|CHRW|20250710|15:36:20.531351|S|1|100.97|0|1
C|CHRW|20250710|15:38:44.760927|S|1|100.91|0|1
C|CHRW|20250710|15:38:44.760952|S|35|100.91|0|35
C|CHRW|20250710|15:43:00.636921|S|40|100.96|0|40
C|CHRW|20250710|15:43:10.881050|S|14|100.96|0|14
C|CHRW|20250710|15:43:11.703479|S|2|100.96|0|2
C|CHRW|20250710|15:46:51.337506|S|161|100.82|0|161
C|CHRW|20250710|15:46:51.337944|S|39|100.82|0|39
C|CHRW|20250710|15:46:51.337944|S|8|100.82|0|8
C|CHRW|20250710|15:47:15.186987|S|5|100.82|0|5
C|CHRW|20250710|15:51:56.202585|S|2|100.72|0|2
C|CHRW|20250710|15:56:02.588850|S|35|100.77|0|35
C|CHRW|20250710|15:57:59.200915|S|25|100.82|0|25
C|CHRW|20250710|15:58:01.061126|S|100|100.82|0|100
C|CHRW|20250710|15:58:01.061192|S|100|100.82|0|100
C|CHRW|20250710|15:58:01.061192|S|72|100.82|0|72
C|CHRW|20250710|15:59:49.603379|S|10|100.84|0|10
C|CHTR|20250710|10:37:32.037182|S|3|405.29|0|3
C|CHTR|20250710|10:45:50.079223|S|25|405.87|0|25
C|CHTR|20250710|10:48:37.791154|S|1|405.39|0|1
C|CHTR|20250710|10:48:37.791313|S|1|405.39|0|1
C|CHTR|20250710|10:48:37.791337|S|1|405.39|0|1
C|CHTR|20250710|10:48:37.791338|S|1|405.39|0|1
C|CHTR|20250710|10:48:37.791345|S|1|405.39|0|1
C|CHTR|20250710|10:48:37.791352|S|1|405.39|0|1
C|CHTR|20250710|10:48:37.791369|S|1|405.39|0|1
C|CHTR|20250710|10:48:37.791386|S|70|405.39|0|70
C|CHTR|20250710|10:48:37.791398|S|1|405.39|0|1
C|CHTR|20250710|10:48:37.791432|S|100|405.39|0|100
C|CHTR|20250710|10:48:37.791507|S|1|405.38|0|1
C|CHTR|20250710|10:51:36.640191|S|66|405.36|0|66
C|CHTR|20250710|10:51:36.640191|S|50|405.36|0|50
C|CHTR|20250710|10:51:36.640191|S|25|405.38|0|25
C|CHTR|20250710|10:51:36.640191|S|25|405.39|0|25
C|CHTR|20250710|10:52:06.786344|S|1|405.35|0|1
C|CHTR|20250710|10:56:49.900671|S|25|405.32|0|25
C|CHTR|20250710|10:56:49.900671|S|100|405.27|0|100
C|CHTR|20250710|11:01:22.511951|S|3|405.63|0|3
C|CHTR|20250710|11:02:08.270088|S|1|404.97|0|1
C|CHTR|20250710|11:02:08.270317|S|1|404.96|0|1
C|CHTR|20250710|11:18:03.995845|S|7|405.54|0|7
C|CHTR|20250710|11:18:03.995922|S|14|405.54|0|14
C|CHTR|20250710|11:29:06.195342|S|1|405.72|0|1
C|CHTR|20250710|11:36:48.127978|S|10|404.63|0|10
C|CHTR|20250710|11:48:44.128221|S|1|403.85|0|1
C|CHTR|20250710|11:53:13.465865|S|1|403.9|0|1
C|CHTR|20250710|12:11:40.301744|S|1|403.86|0|1
C|CHTR|20250710|12:11:41.537336|S|38|403.985|0|38
C|CHTR|20250710|13:24:32.113803|S|3|402.53|0|3
C|CHTR|20250710|13:30:25.213344|S|1|403.26|0|1
C|CHTR|20250710|13:30:25.213559|S|1|403.26|0|1
C|CHTR|20250710|13:30:25.213995|S|98|403.26|0|98
C|CHTR|20250710|13:30:25.213995|S|69|403.31|0|69
C|CHTR|20250710|13:30:39.047601|S|17|403.28|0|17
C|CHTR|20250710|13:39:33.815883|S|1|402.8|0|1
C|CHTR|20250710|13:52:48.969907|S|1|403.26|0|1
C|CHTR|20250710|13:57:01.170650|S|2|403.26|0|2
C|CHTR|20250710|14:02:43.457930|S|1|404.33|0|1
C|CHTR|20250710|14:04:04.072239|S|2|405.34|0|2
C|CHTR|20250710|14:04:14.317442|S|3|405.31|0|3
C|CHTR|20250710|14:06:28.579106|S|47|404.82|0|47
C|CHTR|20250710|14:08:09.643013|S|1|405.01|0|1
C|CHTR|20250710|14:25:29.385783|S|44|404.63|0|44
C|CHTR|20250710|14:25:29.385952|S|18|404.63|0|18
C|CHTR|20250710|14:25:29.385952|S|49|404.63|0|49
C|CHTR|20250710|14:42:17.650503|S|51|404.28|0|51
C|CHTR|20250710|14:45:36.012988|S|33|403.73|0|33
C|CHTR|20250710|14:45:36.013053|S|9|403.73|0|9
C|CHTR|20250710|14:45:36.013087|S|9|403.73|0|9
C|CHTR|20250710|14:45:36.013142|S|9|403.73|0|9
C|CHTR|20250710|14:45:36.013152|S|9|403.73|0|9
C|CHTR|20250710|14:45:36.144543|S|34|403.73|0|34
C|CHTR|20250710|14:47:12.093690|S|100|403.73|0|100
C|CHTR|20250710|14:47:30.910165|S|25|403.79|0|25
C|CHTR|20250710|14:47:30.910166|S|50|403.77|0|50
C|CHTR|20250710|14:47:30.910166|S|26|403.76|0|26
C|CHTR|20250710|14:59:42.492635|S|11|403.9|0|11
C|CHTR|20250710|15:14:54.601430|S|11|403.92|0|11
C|CHTR|20250710|15:15:16.915637|S|55|404.01|0|55
C|CHTR|20250710|15:18:22.753742|S|40|403.92|0|40
C|CHTR|20250710|15:22:07.230103|S|50|403.76|0|50
C|CHTR|20250710|15:22:07.230121|S|50|403.76|0|50
C|CHTR|20250710|15:22:07.231453|S|50|403.89|0|50
C|CHTR|20250710|15:23:22.753027|S|15|403.13|0|15
C|CHTR|20250710|15:23:22.753067|S|14|403.13|0|14
C|CHTR|20250710|15:23:22.753069|S|22|403.13|0|22
C|CHTR|20250710|15:25:37.752862|S|9|403.13|0|9
C|CHTR|20250710|15:26:28.187286|S|7|402.84|0|7
C|CHTR|20250710|15:28:18.512227|S|2|403.15|0|2
C|CHTR|20250710|15:28:47.545766|S|9|403.13|0|9
C|CHTR|20250710|15:28:47.545784|S|9|403.13|0|9
C|CHTR|20250710|15:28:47.545827|S|9|403.13|0|9
C|CHTR|20250710|15:28:47.546008|S|30|403.13|0|30
C|CHTR|20250710|15:38:16.984474|S|2|402.78|0|2
C|CHTR|20250710|15:42:06.045345|S|1|402.45|0|1
C|CHTR|20250710|15:53:36.203040|S|100|401.81|0|100
C|CHTR|20250710|15:53:39.465847|S|3|401.71|0|3
C|CHTR|20250710|15:53:39.465847|S|1|401.72|0|1
C|CHTR|20250710|15:55:00.038452|S|100|401.585|0|100
C|CHTR|20250710|15:58:52.883440|S|2|401.43|0|2
C|CHTR|20250710|15:59:12.484502|S|96|401.4|0|96
C|CHTR|20250710|15:59:53.308542|S|6|401.27|0|6
C|CHTR|20250710|15:59:53.609011|S|6|401.31|0|6
C|CHWY|20250710|09:33:35.735138|S|100|39.095|0|100
C|CHWY|20250710|09:33:35.735205|S|100|39.095|0|100
C|CHWY|20250710|09:35:00.537029|S|100|39.06|0|100
C|CHWY|20250710|09:36:30.374554|S|87|39.09|0|87
C|CHWY|20250710|09:36:30.374737|S|5|39.1|0|5
C|CHWY|20250710|09:40:45.105339|S|5|38.81|0|5
C|CHWY|20250710|09:44:49.031058|S|100|38.8|0|100
C|CHWY|20250710|09:59:37.692770|S|100|38.745|0|100
C|CHWY|20250710|10:05:25.614335|S|100|38.72|0|100
C|CHWY|20250710|10:05:26.737135|S|100|38.72|0|100
C|CHWY|20250710|10:11:12.063279|S|100|38.825|0|100
C|CHWY|20250710|10:16:28.516572|S|100|38.76|0|100
C|CHWY|20250710|10:25:32.340294|S|100|38.91|0|100
C|CHWY|20250710|10:25:53.690656|S|100|38.89|0|100
C|CHWY|20250710|10:27:51.341832|S|100|38.855|0|100
C|CHWY|20250710|10:29:12.536811|S|77|38.735|0|77
C|CHWY|20250710|10:44:05.930590|S|100|38.79|0|100
C|CHWY|20250710|11:12:12.847735|S|100|38.67|0|100
C|CHWY|20250710|11:12:46.719673|S|100|38.645|0|100
C|CHWY|20250710|11:25:48.266987|S|100|38.66|0|100
C|CHWY|20250710|11:34:12.884234|S|100|38.77|0|100
C|CHWY|20250710|11:52:33.390820|S|100|38.835|0|100
C|CHWY|20250710|12:20:36.769292|S|100|38.65|0|100
C|CHWY|20250710|13:01:06.101530|S|100|38.75|0|100
C|CHWY|20250710|14:05:06.788369|S|100|39.18|0|100
C|CHWY|20250710|14:14:03.267483|S|150|39.51|0|150
C|CHWY|20250710|14:14:28.348101|S|100|39.48|0|100
C|CHWY|20250710|14:22:36.711227|S|100|39.365|0|100
C|CHWY|20250710|14:39:32.931083|S|7|39.31|0|7
C|CHWY|20250710|14:50:58.922496|S|90|39.21|0|90
C|CHWY|20250710|14:53:59.995436|S|62|39.19|0|62
C|CHWY|20250710|15:00:02.750021|S|100|39.195|0|100
C|CHWY|20250710|15:05:41.058849|S|100|39.165|0|100
C|CHWY|20250710|15:08:18.758274|S|9|39.11|0|9
C|CHWY|20250710|15:08:18.758275|S|91|39.11|0|91
C|CHWY|20250710|15:10:58.786701|S|100|39.04|0|100
C|CHWY|20250710|15:15:06.681891|S|22|39.05|0|22
C|CHWY|20250710|15:19:16.145428|S|100|39.09|0|100
C|CHWY|20250710|15:23:25.777125|S|200|39.055|0|200
C|CHWY|20250710|15:32:27.007028|S|200|38.965|0|200
C|CHWY|20250710|15:40:08.156573|S|100|38.97|0|100
C|CHWY|20250710|15:42:03.346300|S|90|38.95|0|90
C|CHWY|20250710|15:42:58.274899|S|4|38.94|0|4
C|CHWY|20250710|15:43:55.108146|S|100|38.94|0|100
C|CHWY|20250710|15:43:55.108147|S|23|38.94|0|23
C|CHWY|20250710|15:44:08.929024|S|42|38.94|0|42
C|CHWY|20250710|15:44:09.118838|S|100|38.94|0|100
C|CHWY|20250710|15:44:25.310406|S|46|38.92|0|46
C|CHWY|20250710|15:44:42.601095|S|100|38.93|0|100
C|CHWY|20250710|15:44:58.623961|S|23|38.91|0|23
C|CHWY|20250710|15:45:01.644598|S|100|38.9|0|100
C|CHWY|20250710|15:46:05.150316|S|32|38.86|0|32
C|CHWY|20250710|15:46:05.160376|S|68|38.86|0|68
C|CHWY|20250710|15:46:05.730204|S|100|38.86|0|100
C|CHWY|20250710|15:46:05.730305|S|100|38.86|0|100
C|CHWY|20250710|15:48:03.793094|S|100|38.85|0|100
C|CHWY|20250710|15:50:39.203251|S|100|38.8|0|100
C|CHWY|20250710|15:50:39.203262|S|100|38.8|0|100
C|CHWY|20250710|15:50:47.972243|S|35|38.8|0|35
C|CHWY|20250710|15:50:47.972244|S|65|38.8|0|65
C|CHWY|20250710|15:51:53.931129|S|45|38.81|0|45
C|CHWY|20250710|15:51:53.931129|S|26|38.8|0|26
C|CHWY|20250710|15:51:56.289599|S|70|38.81|0|70
C|CHWY|20250710|15:52:01.966232|S|5|38.81|0|5
C|CHWY|20250710|15:52:05.124883|S|21|38.81|0|21
C|CHWY|20250710|15:52:06.256930|S|15|38.81|0|15
C|CHWY|20250710|15:53:21.228156|S|100|38.8|0|100
C|CHWY|20250710|15:54:53.696414|S|100|38.775|0|100
C|CHWY|20250710|15:54:59.008285|S|100|38.775|0|100
C|CHWY|20250710|15:55:00.656621|S|100|38.77|0|100
C|CHWY|20250710|15:55:00.656629|S|100|38.77|0|100
C|CHWY|20250710|15:55:02.787357|S|100|38.755|0|100
C|CHWY|20250710|15:55:18.739590|S|100|38.735|0|100
C|CHWY|20250710|15:55:19.226445|S|100|38.735|0|100
C|CHWY|20250710|15:55:19.297681|S|100|38.735|0|100
C|CHWY|20250710|15:55:19.306835|S|100|38.735|0|100
C|CHWY|20250710|15:55:21.229374|S|100|38.74|0|100
C|CHWY|20250710|15:55:21.229472|S|200|38.73|0|200
C|CHWY|20250710|15:55:22.137574|S|100|38.74|0|100
C|CHWY|20250710|15:55:47.569066|S|100|38.745|0|100
C|CHWY|20250710|15:57:12.855811|S|100|38.76|0|100
C|CHWY|20250710|15:58:03.326299|S|90|38.76|0|90
C|CHWY|20250710|15:58:26.374794|S|300|38.77|0|300
C|CHWY|20250710|15:58:26.375225|S|4|38.77|0|4
C|CHWY|20250710|15:58:26.375309|S|85|38.77|0|85
C|CHWY|20250710|15:59:04.429199|S|100|38.755|0|100
C|CHWY|20250710|15:59:10.267167|S|100|38.755|0|100
C|CHWY|20250710|15:59:14.301085|S|4|38.76|0|4
C|CHWY|20250710|15:59:20.985635|S|100|38.755|0|100
C|CHWY|20250710|15:59:25.751742|S|200|38.77|0|200
C|CHWY|20250710|15:59:44.730205|S|100|38.775|0|100
C|CHWY|20250710|15:59:45.130201|S|100|38.775|0|100
C|CHX|20250710|10:00:01.033580|S|100|26.61|0|100
C|CHX|20250710|10:00:58.671381|S|100|26.66|0|100
C|CHX|20250710|10:03:39.226693|S|80|26.69|0|80
C|CHX|20250710|10:04:43.582426|S|100|26.73|0|100
C|CHX|20250710|10:05:33.229835|S|105|26.75|0|105
C|CHX|20250710|10:07:51.352147|S|100|26.77|0|100
C|CHX|20250710|10:10:55.199916|S|100|26.82|0|100
C|CHX|20250710|10:12:55.075850|S|103|26.88|0|103
C|CHX|20250710|10:13:48.548812|S|65|26.89|0|65
C|CHX|20250710|10:14:08.747866|S|105|26.88|0|105
C|CHX|20250710|10:14:19.438155|S|100|26.88|0|100
C|CHX|20250710|10:20:46.817647|S|54|26.94|0|54
C|CHX|20250710|10:20:55.197118|S|100|26.95|0|100
C|CHX|20250710|10:20:57.213345|S|100|26.94|0|100
C|CHX|20250710|10:25:00.297489|S|60|27.01|0|60
C|CHX|20250710|10:30:42.244557|S|93|27.04|0|93
C|CHX|20250710|10:31:05.073984|S|100|27.04|0|100
C|CHX|20250710|10:34:07.293318|S|100|27.09|0|100
C|CHX|20250710|10:34:23.125890|S|100|27.08|0|100
C|CHX|20250710|10:34:41.030209|S|107|27.09|0|107
C|CHX|20250710|10:34:50.308888|S|193|27.09|0|193
C|CHX|20250710|10:39:39.530547|S|25|27.12|0|25
C|CHX|20250710|10:41:05.308408|S|100|27.15|0|100
C|CHX|20250710|10:45:11.890665|S|100|27.05|0|100
C|CHX|20250710|10:53:37.309331|S|100|26.94|0|100
C|CHX|20250710|10:53:37.309331|S|24|26.94|0|24
C|CHX|20250710|10:54:28.401168|S|100|26.92|0|100
C|CHX|20250710|10:57:28.655745|S|6|26.92|0|6
C|CHX|20250710|11:00:10.622650|S|100|26.97|0|100
C|CHX|20250710|11:18:24.888171|S|100|27.08|0|100
C|CHX|20250710|11:22:00.128049|S|79|27.07|0|79
C|CHX|20250710|11:22:47.230459|S|22|27.02|0|22
C|CHX|20250710|11:26:55.063391|S|100|27.05|0|100
C|CHX|20250710|11:36:22.900554|S|60|26.98|0|60
C|CHX|20250710|11:46:31.212223|S|78|26.92|0|78
C|CHX|20250710|11:52:18.493662|S|50|26.85|0|50
C|CHX|20250710|11:52:45.205211|S|20|26.85|0|20
C|CHX|20250710|12:00:10.451434|S|9|26.85|0|9
C|CHX|20250710|12:27:56.796750|S|78|26.95|0|78
C|CHX|20250710|12:33:01.521291|S|10|26.94|0|10
C|CHX|20250710|12:48:57.888840|S|2|26.96|0|2
C|CHX|20250710|12:50:52.893580|S|1|26.95|0|1
C|CHX|20250710|13:01:30.623791|S|45|26.9|0|45
C|CHX|20250710|13:28:12.189912|S|100|26.94|0|100
C|CHX|20250710|13:29:17.001583|S|100|26.91|0|100
C|CHX|20250710|13:41:09.203663|S|34|26.97|0|34
C|CHX|20250710|13:47:16.543613|S|25|26.98|0|25
C|CHX|20250710|13:48:07.639719|S|29|26.96|0|29
C|CHX|20250710|13:50:03.551352|S|2|26.96|0|2
C|CHX|20250710|13:50:11.669408|S|100|26.96|0|100
C|CHX|20250710|13:50:33.141297|S|100|26.96|0|100
C|CHX|20250710|14:05:09.001826|S|100|26.93|0|100
C|CHX|20250710|14:06:03.113645|S|100|26.92|0|100
C|CHX|20250710|14:08:03.064057|S|35|26.91|0|35
C|CHX|20250710|14:20:25.312371|S|140|26.9|0|140
C|CHX|20250710|14:20:29.083068|S|160|26.9|0|160
C|CHX|20250710|14:24:04.053830|S|139|26.91|0|139
C|CHX|20250710|14:24:04.158340|S|61|26.91|0|61
C|CHX|20250710|14:24:36.080038|S|100|26.92|0|100
C|CHX|20250710|14:27:51.214475|S|100|26.9|0|100
C|CHX|20250710|14:29:53.636562|S|300|26.91|0|300
C|CHX|20250710|14:32:30.982700|S|4|26.9|0|4
C|CHX|20250710|14:46:00.013458|S|58|26.88|0|58
C|CHX|20250710|14:52:55.973133|S|2|26.85|0|2
C|CHX|20250710|14:56:36.692252|S|25|26.83|0|25
C|CHX|20250710|14:56:36.693704|S|96|26.83|0|96
C|CHX|20250710|14:56:36.693718|S|4|26.83|0|4
C|CHX|20250710|14:58:06.241563|S|14|26.835|0|14
C|CHX|20250710|15:00:43.644782|S|100|26.79|0|100
C|CHX|20250710|15:01:23.964737|S|91|26.79|0|91
C|CHX|20250710|15:09:14.073090|S|100|26.88|0|100
C|CHX|20250710|15:10:26.232605|S|146|26.89|0|146
C|CHX|20250710|15:11:39.035162|S|100|26.9|0|100
C|CHX|20250710|15:12:09.903554|S|98|26.9|0|98
C|CHX|20250710|15:14:06.781941|S|149|26.89|0|149
C|CHX|20250710|15:14:06.782010|S|128|26.89|0|128
C|CHX|20250710|15:14:54.449881|S|100|26.89|0|100
C|CHX|20250710|15:15:05.068165|S|285|26.89|0|285
C|CHX|20250710|15:15:05.069639|S|83|26.89|0|83
C|CHX|20250710|15:15:56.012636|S|100|26.88|0|100
C|CHX|20250710|15:20:49.068563|S|100|26.87|0|100
C|CHX|20250710|15:24:24.514513|S|100|26.86|0|100
C|CHX|20250710|15:26:10.120920|S|100|26.84|0|100
C|CHX|20250710|15:26:28.195908|S|100|26.85|0|100
C|CHX|20250710|15:28:10.260456|S|100|26.84|0|100
C|CHX|20250710|15:29:09.245778|S|71|26.84|0|71
C|CHX|20250710|15:29:20.807607|S|100|26.85|0|100
C|CHX|20250710|15:31:37.446976|S|59|26.85|0|59
C|CHX|20250710|15:31:45.904701|S|36|26.86|0|36
C|CHX|20250710|15:31:57.202877|S|1|26.85|0|1
C|CHX|20250710|15:35:49.602307|S|26|26.83|0|26
C|CHX|20250710|15:35:49.888864|S|10|26.83|0|10
C|CHX|20250710|15:37:38.293905|S|300|26.835|0|300
C|CHX|20250710|15:40:19.331115|S|100|26.85|0|100
C|CHX|20250710|15:41:31.206158|S|100|26.85|0|100
C|CHX|20250710|15:43:08.772546|S|100|26.88|0|100
C|CHX|20250710|15:43:55.327907|S|100|26.88|0|100
C|CHX|20250710|15:46:49.912086|S|100|26.89|0|100
C|CHX|20250710|15:53:21.834748|S|1|26.87|0|1
C|CHX|20250710|15:53:22.194900|S|100|26.86|0|100
C|CHX|20250710|15:53:22.196033|S|1|26.86|0|1
C|CHX|20250710|15:55:02.695209|S|100|26.89|0|100
C|CHX|20250710|15:58:34.017866|S|1|26.93|0|1
C|CHX|20250710|15:59:36.078002|S|100|26.93|0|100
C|CHX|20250710|15:59:48.748612|S|16|26.925|0|16
C|CHX|20250710|15:59:49.833253|S|6|26.925|0|6
C|CHX|20250710|15:59:51.081112|S|6|26.925|0|6
C|CHX|20250710|15:59:52.433947|S|6|26.93|0|6
C|CHX|20250710|15:59:55.030989|S|18|26.93|0|18
C|CHX|20250710|15:59:58.032586|S|23|26.93|0|23
C|CHY|20250710|10:22:14.567629|S|52|11.1|0|52
C|CHYM|20250710|09:36:43.735684|S|100|30.94|0|100
C|CHYM|20250710|10:25:40.692208|S|100|30.515|0|100
C|CHYM|20250710|10:50:16.089294|S|65|30.52|0|65
C|CHYM|20250710|10:50:16.089403|S|100|30.585|0|100
C|CHYM|20250710|10:50:16.089585|S|7|30.52|0|7
C|CHYM|20250710|10:50:35.880788|S|100|30.575|0|100
C|CHYM|20250710|10:51:25.241141|S|100|30.575|0|100
C|CHYM|20250710|10:52:32.800714|S|100|30.57|0|100
C|CHYM|20250710|11:42:39.670386|S|100|30.68|0|100
C|CHYM|20250710|11:49:42.823978|S|124|30.64|0|124
C|CHYM|20250710|11:49:42.824053|S|116|30.64|0|116
C|CHYM|20250710|11:55:20.787594|S|100|30.635|0|100
C|CHYM|20250710|12:15:28.152912|S|100|30.735|0|100
C|CHYM|20250710|14:01:11.760419|S|65|31.06|0|65
C|CHYM|20250710|14:02:37.607024|S|20|31.06|0|20
C|CHYM|20250710|14:02:37.607474|S|15|31.06|0|15
C|CHYM|20250710|14:02:37.607474|S|85|31.05|0|85
C|CHYM|20250710|14:02:37.607533|S|85|31.05|0|85
C|CHYM|20250710|14:02:37.607533|S|15|31.05|0|15
C|CHYM|20250710|14:02:37.607594|S|15|31.05|0|15
C|CHYM|20250710|14:02:37.607594|S|3|31.05|0|3
C|CHYM|20250710|14:02:37.607933|S|23|31.06|0|23
C|CHYM|20250710|14:02:37.607995|S|18|31.06|0|18
C|CHYM|20250710|14:47:32.428537|S|200|31.02|0|200
C|CHYM|20250710|14:57:17.048254|S|56|30.96|0|56
C|CHYM|20250710|15:58:00.797499|S|100|30.86|0|100
C|CI|20250710|09:30:05.386175|S|100|307.655|0|100
C|CI|20250710|10:09:56.625245|S|50|310.23|0|50
C|CI|20250710|10:09:56.625245|S|20|310.34|0|20
C|CI|20250710|10:09:56.625245|S|34|310.27|0|34
C|CI|20250710|10:55:44.318427|S|50|311.3|0|50
C|CI|20250710|11:28:07.817777|S|20|309.51|0|20
C|CI|20250710|11:55:16.262265|S|44|308.76|0|44
C|CI|20250710|11:55:16.262442|S|6|308.76|0|6
C|CI|20250710|12:57:56.599653|S|50|308.07|0|50
C|CI|20250710|13:30:27.527711|S|50|307.77|0|50
C|CI|20250710|13:31:59.654147|S|22|307.71|0|22
C|CI|20250710|14:56:46.999258|S|9|307.84|0|9
C|CI|20250710|15:03:15.418713|S|40|308|0|40
C|CI|20250710|15:03:15.418779|S|9|308|0|9
C|CI|20250710|15:55:29.261613|S|100|307.55|0|100
C|CI|20250710|15:56:01.862491|S|34|307.71|0|34
C|CI|20250710|15:56:01.906413|S|7|307.71|0|7
C|CI|20250710|15:57:42.953602|S|43|308.05|0|43
C|CI|20250710|15:59:48.672211|S|100|308.52|0|100
C|CIA|20250710|15:58:32.890893|S|1|3.43|0|1
C|CIA|20250710|15:59:10.447500|S|35|3.435|0|35
C|CIA|20250710|15:59:49.909297|S|1|3.435|0|1
C|CIB|20250710|11:26:52.778917|S|116|44.72|0|116
C|CIB|20250710|12:56:44.133456|S|40|44.72|0|40
C|CIBR|20250710|09:30:00.049060|S|2|76.1|0|2
C|CIBR|20250710|09:30:00.049062|S|3|76.1|0|3
C|CIBR|20250710|09:30:00.049063|S|100|76.1|0|100
C|CIBR|20250710|09:30:00.049063|S|2|76.1|0|2
C|CIBR|20250710|09:30:00.049064|S|43|76.1|0|43
C|CIBR|20250710|09:30:00.049065|S|57|76.17|0|57
C|CIBR|20250710|10:10:29.686563|S|100|74.36|0|100
C|CIBR|20250710|10:10:29.686563|S|100|74.35|0|100
C|CIBR|20250710|10:10:29.739781|S|100|74.35|0|100
C|CIBR|20250710|10:10:29.739781|S|100|74.35|0|100
C|CIBR|20250710|10:10:31.497699|S|100|74.34|0|100
C|CIBR|20250710|10:10:41.417850|S|3|74.31|0|3
C|CIBR|20250710|10:10:41.438866|S|197|74.31|0|197
C|CIBR|20250710|10:10:41.438866|S|3|74.31|0|3
C|CIBR|20250710|10:10:41.491498|S|200|74.3|0|200
C|CIBR|20250710|10:10:42.404510|S|4|74.31|0|4
C|CIBR|20250710|10:10:42.422601|S|196|74.31|0|196
C|CIBR|20250710|10:10:42.422602|S|4|74.31|0|4
C|CIBR|20250710|10:10:42.482469|S|200|74.3|0|200
C|CIBR|20250710|10:10:43.536101|S|200|74.3|0|200
C|CIBR|20250710|10:10:48.123747|S|200|74.3|0|200
C|CIBR|20250710|11:41:15.329765|S|100|74.65|0|100
C|CIBR|20250710|12:28:06.908122|S|10|74.72|0|10
C|CIBR|20250710|13:59:15.113510|S|52|74.63|0|52
C|CIBR|20250710|14:13:42.131175|S|200|74.34|0|200
C|CIBR|20250710|14:13:42.131175|S|200|74.34|0|200
C|CIBR|20250710|15:15:39.701772|S|200|74|0|200
C|CIBR|20250710|15:57:55.340824|S|92|73.73|0|92
C|CIEN|20250710|09:47:40.426732|S|2|79.34|0|2
C|CIEN|20250710|09:47:40.427603|S|3|79.3|0|3
C|CIEN|20250710|09:51:23.694228|S|25|79.355|0|25
C|CIEN|20250710|09:55:27.298915|S|50|79.06|0|50
C|CIEN|20250710|09:55:27.299600|S|112|79.06|0|112
C|CIEN|20250710|10:02:23.063539|S|25|78.685|0|25
C|CIEN|20250710|10:03:17.528091|S|100|78.57|0|100
C|CIEN|20250710|10:03:17.528091|S|103|78.57|0|103
C|CIEN|20250710|10:03:56.042975|S|100|78.51|0|100
C|CIEN|20250710|10:05:10.216461|S|29|78.4|0|29
C|CIEN|20250710|10:05:12.416743|S|97|78.51|0|97
C|CIEN|20250710|10:13:58.039860|S|100|78.06|0|100
C|CIEN|20250710|10:21:27.614933|S|7|78.18|0|7
C|CIEN|20250710|10:29:51.607607|S|25|77.865|0|25
C|CIEN|20250710|10:32:23.319025|S|59|77.81|0|59
C|CIEN|20250710|10:32:23.319086|S|16|77.81|0|16
C|CIEN|20250710|10:35:24.874244|S|2|77.72|0|2
C|CIEN|20250710|10:40:04.374893|S|1|77.68|0|1
C|CIEN|20250710|10:42:04.677854|S|7|77.61|0|7
C|CIEN|20250710|10:42:07.435609|S|25|77.61|0|25
C|CIEN|20250710|10:42:07.619298|S|86|77.54|0|86
C|CIEN|20250710|10:43:24.759141|S|4|77.44|0|4
C|CIEN|20250710|10:45:45.660033|S|68|77.55|0|68
C|CIEN|20250710|10:46:14.933342|S|1|77.51|0|1
C|CIEN|20250710|10:50:14.589814|S|74|77.76|0|74
C|CIEN|20250710|10:50:14.589814|S|1|77.76|0|1
C|CIEN|20250710|10:52:39.945230|S|5|77.85|0|5
C|CIEN|20250710|10:52:42.941086|S|3|77.85|0|3
C|CIEN|20250710|10:52:42.941086|S|2|77.85|0|2
C|CIEN|20250710|10:52:51.948484|S|4|77.85|0|4
C|CIEN|20250710|10:53:45.462859|S|4|78|0|4
C|CIEN|20250710|10:56:43.961173|S|4|77.99|0|4
C|CIEN|20250710|10:57:49.968515|S|4|77.99|0|4
C|CIEN|20250710|10:58:54.972539|S|5|77.94|0|5
C|CIEN|20250710|10:59:00.978733|S|4|77.95|0|4
C|CIEN|20250710|10:59:02.035468|S|100|77.97|0|100
C|CIEN|20250710|10:59:53.977368|S|10|77.94|0|10
C|CIEN|20250710|10:59:53.977368|S|98|77.94|0|98
C|CIEN|20250710|11:01:13.096385|S|25|77.9|0|25
C|CIEN|20250710|11:07:20.107864|S|33|77.71|0|33
C|CIEN|20250710|11:07:20.107877|S|67|77.71|0|67
C|CIEN|20250710|11:14:34.998733|S|10|77.67|0|10
C|CIEN|20250710|11:18:26.367525|S|100|77.7|0|100
C|CIEN|20250710|11:18:26.367545|S|10|77.7|0|10
C|CIEN|20250710|11:18:54.044473|S|20|77.68|0|20
C|CIEN|20250710|11:23:39.727107|S|100|77.99|0|100
C|CIEN|20250710|11:25:46.027402|S|7|78.08|0|7
C|CIEN|20250710|11:27:36.940099|S|100|78.27|0|100
C|CIEN|20250710|11:39:18.687239|S|1|78.6|0|1
C|CIEN|20250710|11:39:19.968819|S|4|78.6|0|4
C|CIEN|20250710|11:39:20.386723|S|25|78.575|0|25
C|CIEN|20250710|11:39:44.881709|S|25|78.585|0|25
C|CIEN|20250710|11:40:03.804983|S|25|78.585|0|25
C|CIEN|20250710|11:47:41.459372|S|78|78.795|0|78
C|CIEN|20250710|11:56:59.162184|S|79|79.16|0|79
C|CIEN|20250710|11:56:59.162200|S|21|79.16|0|21
C|CIEN|20250710|11:58:08.501504|S|9|79.17|0|9
C|CIEN|20250710|11:58:48.764786|S|3|79.18|0|3
C|CIEN|20250710|12:03:38.462308|S|100|79.01|0|100
C|CIEN|20250710|12:04:00.066492|S|100|78.995|0|100
C|CIEN|20250710|12:06:36.839434|S|25|78.985|0|25
C|CIEN|20250710|12:13:12.134707|S|60|78.75|0|60
C|CIEN|20250710|12:23:19.119594|S|55|78.98|0|55
C|CIEN|20250710|12:23:19.121121|S|11|78.98|0|11
C|CIEN|20250710|12:23:19.131942|S|34|78.98|0|34
C|CIEN|20250710|12:26:56.312465|S|25|79.06|0|25
C|CIEN|20250710|12:31:04.082160|S|81|79.01|0|81
C|CIEN|20250710|12:42:54.219486|S|1|78.95|0|1
C|CIEN|20250710|12:47:35.664996|S|100|79.025|0|100
C|CIEN|20250710|12:49:05.713155|S|100|78.91|0|100
C|CIEN|20250710|12:59:27.629704|S|9|79.09|0|9
C|CIEN|20250710|13:01:45.086115|S|10|79.17|0|10
C|CIEN|20250710|13:06:55.535880|S|100|79.25|0|100
C|CIEN|20250710|13:09:23.685429|S|100|79.36|0|100
C|CIEN|20250710|13:22:12.706691|S|1|79.33|0|1
C|CIEN|20250710|13:28:50.126752|S|115|79.26|0|115
C|CIEN|20250710|13:29:43.800931|S|113|79.26|0|113
C|CIEN|20250710|13:32:14.710520|S|75|79.31|0|75
C|CIEN|20250710|13:44:13.036383|S|100|79.35|0|100
C|CIEN|20250710|13:50:33.136690|S|80|79.355|0|80
C|CIEN|20250710|13:50:33.141302|S|20|79.355|0|20
C|CIEN|20250710|13:50:33.141302|S|60|79.37|0|60
C|CIEN|20250710|13:50:33.151858|S|80|79.355|0|80
C|CIEN|20250710|13:50:46.449239|S|80|79.31|0|80
C|CIEN|20250710|13:50:46.450156|S|80|79.32|0|80
C|CIEN|20250710|13:52:32.822146|S|45|79.305|0|45
C|CIEN|20250710|13:52:44.301267|S|8|79.28|0|8
C|CIEN|20250710|13:52:44.301267|S|90|79.28|0|90
C|CIEN|20250710|13:52:44.301267|S|2|79.28|0|2
C|CIEN|20250710|13:52:44.301655|S|92|79.28|0|92
C|CIEN|20250710|13:56:08.045522|S|8|79.28|0|8
C|CIEN|20250710|14:00:28.258717|S|1|79.1|0|1
C|CIEN|20250710|14:05:04.812721|S|100|79.16|0|100
C|CIEN|20250710|14:24:03.042874|S|100|79.27|0|100
C|CIEN|20250710|14:24:03.044385|S|20|79.27|0|20
C|CIEN|20250710|14:29:00.922579|S|100|79.3|0|100
C|CIEN|20250710|14:29:42.179675|S|70|79.3|0|70
C|CIEN|20250710|14:32:56.579355|S|100|79.26|0|100
C|CIEN|20250710|14:35:47.365404|S|100|79.29|0|100
C|CIEN|20250710|14:38:32.143780|S|25|79.185|0|25
C|CIEN|20250710|14:39:20.128744|S|100|79.17|0|100
C|CIEN|20250710|14:46:42.660713|S|100|79.1|0|100
C|CIEN|20250710|14:46:42.661015|S|100|79.1|0|100
C|CIEN|20250710|14:46:42.661457|S|100|79.1|0|100
C|CIEN|20250710|14:46:42.670215|S|100|79.105|0|100
C|CIEN|20250710|14:47:07.044732|S|100|79.145|0|100
C|CIEN|20250710|14:47:07.045224|S|100|79.145|0|100
C|CIEN|20250710|14:47:07.045235|S|100|79.145|0|100
C|CIEN|20250710|14:47:07.045333|S|100|79.145|0|100
C|CIEN|20250710|14:47:07.069449|S|100|79.155|0|100
C|CIEN|20250710|14:47:07.069549|S|125|79.155|0|125
C|CIEN|20250710|14:47:07.074310|S|100|79.155|0|100
C|CIEN|20250710|14:47:07.080793|S|100|79.155|0|100
C|CIEN|20250710|14:54:07.063797|S|75|79.04|0|75
C|CIEN|20250710|14:57:18.228629|S|13|78.96|0|13
C|CIEN|20250710|15:01:57.472636|S|2|78.95|0|2
C|CIEN|20250710|15:16:38.658458|S|6|78.89|0|6
C|CIEN|20250710|15:16:38.658475|S|6|78.89|0|6
C|CIEN|20250710|15:18:06.979053|S|11|78.99|0|11
C|CIEN|20250710|15:20:00.434397|S|100|78.87|0|100
C|CIEN|20250710|15:23:09.398203|S|100|78.86|0|100
C|CIEN|20250710|15:25:36.690875|S|25|78.86|0|25
C|CIEN|20250710|15:25:37.824536|S|75|78.865|0|75
C|CIEN|20250710|15:26:20.455524|S|100|78.84|0|100
C|CIEN|20250710|15:31:27.012223|S|100|78.75|0|100
C|CIEN|20250710|15:32:00.485754|S|100|78.745|0|100
C|CIEN|20250710|15:32:00.485995|S|146|78.75|0|146
C|CIEN|20250710|15:33:01.753215|S|10|78.77|0|10
C|CIEN|20250710|15:35:14.366751|S|100|78.8|0|100
C|CIEN|20250710|15:35:21.188155|S|10|78.8|0|10
C|CIEN|20250710|15:36:07.771075|S|55|78.82|0|55
C|CIEN|20250710|15:37:41.558566|S|2|78.81|0|2
C|CIEN|20250710|15:37:41.558566|S|2|78.81|0|2
C|CIEN|20250710|15:39:10.883997|S|100|78.81|0|100
C|CIEN|20250710|15:43:18.893666|S|9|78.66|0|9
C|CIEN|20250710|15:44:13.021318|S|3|78.65|0|3
C|CIEN|20250710|15:49:46.507536|S|3|78.55|0|3
C|CIEN|20250710|15:49:46.507554|S|48|78.55|0|48
C|CIEN|20250710|15:50:02.883462|S|31|78.53|0|31
C|CIEN|20250710|15:50:02.883569|S|25|78.53|0|25
C|CIEN|20250710|15:50:02.883647|S|25|78.53|0|25
C|CIEN|20250710|15:50:02.883908|S|19|78.53|0|19
C|CIEN|20250710|15:51:17.347148|S|100|78.46|0|100
C|CIEN|20250710|15:51:17.347188|S|109|78.46|0|109
C|CIEN|20250710|15:54:16.092090|S|100|78.37|0|100
C|CIEN|20250710|15:54:17.570816|S|100|78.36|0|100
C|CIEN|20250710|15:54:17.570824|S|90|78.36|0|90
C|CIEN|20250710|15:55:02.680745|S|100|78.34|0|100
C|CIEN|20250710|15:55:02.695217|S|94|78.325|0|94
C|CIEN|20250710|15:55:02.747803|S|94|78.34|0|94
C|CIEN|20250710|15:55:19.226466|S|61|78.39|0|61
C|CIEN|20250710|15:56:49.252739|S|100|78.49|0|100
C|CIEN|20250710|15:57:00.579422|S|100|78.53|0|100
C|CIEN|20250710|15:57:00.581946|S|100|78.53|0|100
C|CIEN|20250710|15:57:00.582000|S|1|78.53|0|1
C|CIEN|20250710|15:58:01.428641|S|100|78.54|0|100
C|CIEN|20250710|15:58:09.822144|S|36|78.55|0|36
C|CIEN|20250710|15:58:41.042654|S|100|78.495|0|100
C|CIEN|20250710|15:59:36.377209|S|50|78.48|0|50
C|CIEN|20250710|15:59:36.976694|S|25|78.485|0|25
C|CIEN|20250710|15:59:39.687137|S|100|78.48|0|100
C|CIEN|20250710|15:59:46.523292|S|100|78.53|0|100
C|CIEN|20250710|15:59:48.683843|S|43|78.54|0|43
C|CIFR|20250710|09:32:27.753161|S|97|6.095|0|97
C|CIFR|20250710|09:32:27.753225|S|100|6.095|0|100
C|CIFR|20250710|09:32:27.753246|S|3|6.095|0|3
C|CIFR|20250710|09:40:30.754146|S|200|6.065|0|200
C|CIFR|20250710|09:48:47.670482|S|109|6.095|0|109
C|CIFR|20250710|09:48:47.670569|S|91|6.095|0|91
C|CIFR|20250710|09:48:47.675746|S|200|6.09|0|200
C|CIFR|20250710|09:54:15.331001|S|200|6.115|0|200
C|CIFR|20250710|09:54:45.789550|S|153|6.13|0|153
C|CIFR|20250710|09:54:48.192825|S|100|6.13|0|100
C|CIFR|20250710|09:54:57.108357|S|100|6.13|0|100
C|CIFR|20250710|09:55:06.595439|S|200|6.135|0|200
C|CIFR|20250710|09:55:27.871409|S|100|6.14|0|100
C|CIFR|20250710|09:55:28.328089|S|100|6.14|0|100
C|CIFR|20250710|09:55:44.305858|S|49|6.13|0|49
C|CIFR|20250710|09:56:47.775632|S|29|6.12|0|29
C|CIFR|20250710|10:02:01.177675|S|400|6.11|0|400
C|CIFR|20250710|10:03:15.041896|S|100|6.1|0|100
C|CIFR|20250710|10:04:42.197164|S|1800|6.09|0|1800
C|CIFR|20250710|10:04:46.075357|S|100|6.085|0|100
C|CIFR|20250710|10:04:59.987636|S|5|6.1|0|5
C|CIFR|20250710|10:04:59.987636|S|7|6.1|0|7
C|CIFR|20250710|10:05:17.822995|S|100|6.1|0|100
C|CIFR|20250710|10:06:00.738914|S|100|6.1|0|100
C|CIFR|20250710|10:06:05.454659|S|18|6.11|0|18
C|CIFR|20250710|10:06:05.454660|S|100|6.11|0|100
C|CIFR|20250710|10:06:56.008731|S|808|6.12|0|808
C|CIFR|20250710|10:06:56.008752|S|700|6.12|0|700
C|CIFR|20250710|10:06:56.012790|S|200|6.105|0|200
C|CIFR|20250710|10:06:57.029241|S|100|6.11|0|100
C|CIFR|20250710|10:07:18.087339|S|200|6.075|0|200
C|CIFR|20250710|10:07:18.087488|S|100|6.08|0|100
C|CIFR|20250710|10:07:18.088054|S|11|6.075|0|11
C|CIFR|20250710|10:07:18.088840|S|100|6.07|0|100
C|CIFR|20250710|10:07:18.089447|S|100|6.075|0|100
C|CIFR|20250710|10:07:18.089447|S|100|6.08|0|100
C|CIFR|20250710|10:07:18.090515|S|100|6.08|0|100
C|CIFR|20250710|10:07:18.091415|S|82|6.08|0|82
C|CIFR|20250710|10:08:13.656734|S|100|6.14|0|100
C|CIFR|20250710|10:08:13.656763|S|100|6.14|0|100
C|CIFR|20250710|10:08:13.657277|S|100|6.14|0|100
C|CIFR|20250710|10:08:34.724993|S|51|6.14|0|51
C|CIFR|20250710|10:08:36.807896|S|100|6.145|0|100
C|CIFR|20250710|10:09:08.201171|S|100|6.135|0|100
C|CIFR|20250710|10:09:08.201230|S|100|6.135|0|100
C|CIFR|20250710|10:09:08.201257|S|100|6.13|0|100
C|CIFR|20250710|10:09:08.202212|S|2|6.13|0|2
C|CIFR|20250710|10:09:08.202242|S|98|6.13|0|98
C|CIFR|20250710|10:09:08.206984|S|323|6.125|0|323
C|CIFR|20250710|10:09:08.207027|S|77|6.125|0|77
C|CIFR|20250710|10:09:08.212322|S|400|6.125|0|400
C|CIFR|20250710|10:09:08.217941|S|100|6.125|0|100
C|CIFR|20250710|10:09:08.223286|S|400|6.125|0|400
C|CIFR|20250710|10:09:08.229445|S|400|6.125|0|400
C|CIFR|20250710|10:09:08.232362|S|23|6.13|0|23
C|CIFR|20250710|10:09:08.573333|S|100|6.14|0|100
C|CIFR|20250710|10:09:46.150059|S|200|6.125|0|200
C|CIFR|20250710|10:09:46.157812|S|200|6.115|0|200
C|CIFR|20250710|10:09:46.167186|S|347|6.105|0|347
C|CIFR|20250710|10:10:36.950452|S|200|6.125|0|200
C|CIFR|20250710|10:10:57.028855|S|51|6.12|0|51
C|CIFR|20250710|10:10:57.028887|S|949|6.12|0|949
C|CIFR|20250710|10:10:57.030768|S|51|6.115|0|51
C|CIFR|20250710|10:10:57.037155|S|500|6.105|0|500
C|CIFR|20250710|10:10:57.039069|S|51|6.11|0|51
C|CIFR|20250710|10:12:04.403612|S|1909|6.12|0|1909
C|CIFR|20250710|10:12:04.403663|S|1691|6.12|0|1691
C|CIFR|20250710|10:12:04.410447|S|78|6.095|0|78
C|CIFR|20250710|10:12:04.410474|S|122|6.095|0|122
C|CIFR|20250710|10:12:04.416191|S|300|6.095|0|300
C|CIFR|20250710|10:12:04.416238|S|200|6.095|0|200
C|CIFR|20250710|10:12:53.933340|S|1425|6.12|0|1425
C|CIFR|20250710|10:15:39.859855|S|500|6.13|0|500
C|CIFR|20250710|10:15:45.301691|S|200|6.105|0|200
C|CIFR|20250710|10:15:45.306754|S|103|6.105|0|103
C|CIFR|20250710|10:15:45.306754|S|159|6.105|0|159
C|CIFR|20250710|10:15:45.306755|S|147|6.1|0|147
C|CIFR|20250710|10:15:45.307729|S|200|6.105|0|200
C|CIFR|20250710|10:20:00.867285|S|100|6.18|0|100
C|CIFR|20250710|10:20:00.867441|S|100|6.18|0|100
C|CIFR|20250710|10:20:00.867711|S|147|6.18|0|147
C|CIFR|20250710|10:20:26.578429|S|100|6.18|0|100
C|CIFR|20250710|10:20:26.578429|S|1|6.17|0|1
C|CIFR|20250710|10:22:45.146389|S|11|6.16|0|11
C|CIFR|20250710|10:22:58.449914|S|104|6.165|0|104
C|CIFR|20250710|10:22:58.449963|S|96|6.165|0|96
C|CIFR|20250710|10:22:58.449979|S|12|6.17|0|12
C|CIFR|20250710|10:24:54.403418|S|38|6.175|0|38
C|CIFR|20250710|10:26:37.337740|S|100|6.09|0|100
C|CIFR|20250710|10:26:52.897313|S|100|6.1|0|100
C|CIFR|20250710|10:26:52.897313|S|100|6.1|0|100
C|CIFR|20250710|10:29:35.554677|S|64|6.08|0|64
C|CIFR|20250710|10:30:42.730472|S|100|6.08|0|100
C|CIFR|20250710|10:30:43.560861|S|100|6.09|0|100
C|CIFR|20250710|10:31:34.824317|S|13|6.17|0|13
C|CIFR|20250710|10:31:57.887182|S|262|6.165|0|262
C|CIFR|20250710|10:33:03.031833|S|100|6.14|0|100
C|CIFR|20250710|10:33:35.038887|S|300|6.135|0|300
C|CIFR|20250710|10:33:54.167084|S|100|6.13|0|100
C|CIFR|20250710|10:36:13.922344|S|100|6.11|0|100
C|CIFR|20250710|10:36:13.922879|S|100|6.11|0|100
C|CIFR|20250710|10:36:55.388399|S|7|6.12|0|7
C|CIFR|20250710|10:38:41.852290|S|300|6.145|0|300
C|CIFR|20250710|10:40:38.663301|S|100|6.12|0|100
C|CIFR|20250710|10:41:36.987113|S|100|6.125|0|100
C|CIFR|20250710|10:42:00.778670|S|100|6.13|0|100
C|CIFR|20250710|10:42:56.265372|S|262|6.155|0|262
C|CIFR|20250710|10:42:56.265434|S|38|6.155|0|38
C|CIFR|20250710|10:42:56.990184|S|262|6.155|0|262
C|CIFR|20250710|10:42:56.990242|S|38|6.155|0|38
C|CIFR|20250710|10:45:30.368295|S|100|6.14|0|100
C|CIFR|20250710|10:46:21.800206|S|100|6.14|0|100
C|CIFR|20250710|10:46:27.305553|S|100|6.14|0|100
C|CIFR|20250710|10:47:31.306951|S|40|6.14|0|40
C|CIFR|20250710|10:49:42.460086|S|100|6.14|0|100
C|CIFR|20250710|10:51:11.139599|S|100|6.18|0|100
C|CIFR|20250710|10:51:29.717906|S|100|6.19|0|100
C|CIFR|20250710|10:51:31.043351|S|9|6.19|0|9
C|CIFR|20250710|10:53:25.947633|S|18|6.19|0|18
C|CIFR|20250710|10:59:52.120070|S|100|6.19|0|100
C|CIFR|20250710|11:09:29.799670|S|300|6.195|0|300
C|CIFR|20250710|11:12:43.199774|S|300|6.205|0|300
C|CIFR|20250710|11:12:45.248634|S|300|6.205|0|300
C|CIFR|20250710|11:16:08.495233|S|297|6.235|0|297
C|CIFR|20250710|11:18:36.793037|S|100|6.3|0|100
C|CIFR|20250710|11:18:36.793037|S|300|6.3|0|300
C|CIFR|20250710|11:18:36.793037|S|100|6.3|0|100
C|CIFR|20250710|11:22:34.448065|S|400|6.295|0|400
C|CIFR|20250710|11:22:34.448136|S|400|6.295|0|400
C|CIFR|20250710|11:23:25.974927|S|567|6.31|0|567
C|CIFR|20250710|11:23:33.623219|S|300|6.29|0|300
C|CIFR|20250710|11:23:35.938543|S|300|6.29|0|300
C|CIFR|20250710|11:23:35.939071|S|300|6.29|0|300
C|CIFR|20250710|11:24:06.151583|S|300|6.265|0|300
C|CIFR|20250710|11:24:11.140200|S|300|6.265|0|300
C|CIFR|20250710|11:24:11.140200|S|100|6.26|0|100
C|CIFR|20250710|11:24:19.539920|S|300|6.265|0|300
C|CIFR|20250710|11:25:18.307529|S|200|6.27|0|200
C|CIFR|20250710|11:25:22.751789|S|300|6.285|0|300
C|CIFR|20250710|11:25:31.432913|S|200|6.28|0|200
C|CIFR|20250710|11:26:30.431847|S|200|6.29|0|200
C|CIFR|20250710|11:26:55.499312|S|200|6.29|0|200
C|CIFR|20250710|11:27:05.305776|S|200|6.29|0|200
C|CIFR|20250710|11:30:58.889260|S|300|6.305|0|300
C|CIFR|20250710|11:31:08.075521|S|100|6.305|0|100
C|CIFR|20250710|11:32:10.425499|S|100|6.29|0|100
C|CIFR|20250710|11:32:17.172878|S|50|6.3|0|50
C|CIFR|20250710|11:34:50.021973|S|55|6.29|0|55
C|CIFR|20250710|11:35:00.263343|S|100|6.285|0|100
C|CIFR|20250710|11:35:35.089005|S|112|6.34|0|112
C|CIFR|20250710|11:35:35.089030|S|223|6.34|0|223
C|CIFR|20250710|11:36:24.101201|S|100|6.365|0|100
C|CIFR|20250710|11:38:14.454049|S|21|6.36|0|21
C|CIFR|20250710|11:40:30.748238|S|23|6.39|0|23
C|CIFR|20250710|11:42:11.532850|S|200|6.37|0|200
C|CIFR|20250710|11:42:11.532861|S|84|6.37|0|84
C|CIFR|20250710|11:42:13.278722|S|300|6.375|0|300
C|CIFR|20250710|11:42:52.004972|S|115|6.38|0|115
C|CIFR|20250710|11:43:00.180858|S|60|6.37|0|60
C|CIFR|20250710|11:43:04.431391|S|100|6.37|0|100
C|CIFR|20250710|11:43:04.432056|S|83|6.37|0|83
C|CIFR|20250710|11:44:37.580101|S|300|6.36|0|300
C|CIFR|20250710|11:49:40.453558|S|1|6.35|0|1
C|CIFR|20250710|11:49:42.238556|S|13|6.36|0|13
C|CIFR|20250710|11:49:44.077847|S|400|6.375|0|400
C|CIFR|20250710|11:50:16.182534|S|300|6.355|0|300
C|CIFR|20250710|11:50:45.828624|S|300|6.325|0|300
C|CIFR|20250710|11:53:23.633589|S|8|6.335|0|8
C|CIFR|20250710|11:53:25.329846|S|300|6.345|0|300
C|CIFR|20250710|11:53:40.735683|S|300|6.345|0|300
C|CIFR|20250710|11:54:29.129339|S|20|6.34|0|20
C|CIFR|20250710|11:54:29.129795|S|280|6.34|0|280
C|CIFR|20250710|11:54:29.882593|S|300|6.34|0|300
C|CIFR|20250710|11:55:02.136948|S|176|6.37|0|176
C|CIFR|20250710|11:55:05.268511|S|300|6.365|0|300
C|CIFR|20250710|11:59:07.054691|S|600|6.38|0|600
C|CIFR|20250710|11:59:17.572409|S|35|6.385|0|35
C|CIFR|20250710|12:01:35.706981|S|100|6.37|0|100
C|CIFR|20250710|12:03:43.276410|S|6|6.41|0|6
C|CIFR|20250710|12:05:52.557440|S|12|6.41|0|12
C|CIFR|20250710|12:11:28.641360|S|200|6.39|0|200
C|CIFR|20250710|12:13:13.105780|S|300|6.38|0|300
C|CIFR|20250710|12:13:18.190600|S|23|6.385|0|23
C|CIFR|20250710|12:13:18.215985|S|200|6.39|0|200
C|CIFR|20250710|12:13:50.501950|S|258|6.375|0|258
C|CIFR|20250710|12:15:03.362931|S|6|6.39|0|6
C|CIFR|20250710|12:16:29.430745|S|100|6.425|0|100
C|CIFR|20250710|12:16:29.431124|S|100|6.425|0|100
C|CIFR|20250710|12:16:42.189483|S|500|6.42|0|500
C|CIFR|20250710|12:19:05.930877|S|200|6.37|0|200
C|CIFR|20250710|12:21:13.707695|S|100|6.36|0|100
C|CIFR|20250710|12:22:57.705713|S|300|6.38|0|300
C|CIFR|20250710|12:23:12.207329|S|42|6.38|0|42
C|CIFR|20250710|12:23:14.989065|S|300|6.38|0|300
C|CIFR|20250710|12:23:47.686412|S|300|6.37|0|300
C|CIFR|20250710|12:24:13.240113|S|2|6.36|0|2
C|CIFR|20250710|12:26:29.216710|S|6|6.41|0|6
C|CIFR|20250710|12:29:33.349697|S|300|6.385|0|300
C|CIFR|20250710|12:33:13.071101|S|300|6.41|0|300
C|CIFR|20250710|12:35:17.583370|S|100|6.38|0|100
C|CIFR|20250710|12:41:09.456148|S|300|6.37|0|300
C|CIFR|20250710|12:41:40.358917|S|300|6.38|0|300
C|CIFR|20250710|12:42:09.398905|S|300|6.385|0|300
C|CIFR|20250710|12:42:16.627533|S|300|6.38|0|300
C|CIFR|20250710|12:42:16.657704|S|300|6.38|0|300
C|CIFR|20250710|12:42:59.839657|S|200|6.38|0|200
C|CIFR|20250710|12:43:11.988068|S|200|6.37|0|200
C|CIFR|20250710|12:43:14.741604|S|52|6.37|0|52
C|CIFR|20250710|12:43:20.851937|S|50|6.38|0|50
C|CIFR|20250710|12:43:27.136091|S|38|6.37|0|38
C|CIFR|20250710|12:45:01.570910|S|300|6.385|0|300
C|CIFR|20250710|12:47:18.256863|S|300|6.365|0|300
C|CIFR|20250710|12:51:28.892107|S|200|6.35|0|200
C|CIFR|20250710|12:57:24.634642|S|200|6.36|0|200
C|CIFR|20250710|12:57:26.050311|S|200|6.36|0|200
C|CIFR|20250710|12:58:18.521439|S|85|6.36|0|85
C|CIFR|20250710|12:58:27.753698|S|58|6.36|0|58
C|CIFR|20250710|12:58:49.462267|S|250|6.37|0|250
C|CIFR|20250710|13:00:16.633635|S|200|6.37|0|200
C|CIFR|20250710|13:00:16.633636|S|200|6.37|0|200
C|CIFR|20250710|13:02:55.073923|S|200|6.375|0|200
C|CIFR|20250710|13:11:40.882369|S|26|6.44|0|26
C|CIFR|20250710|13:11:49.444172|S|100|6.45|0|100
C|CIFR|20250710|13:11:49.444172|S|145|6.45|0|145
C|CIFR|20250710|13:11:49.444172|S|155|6.45|0|155
C|CIFR|20250710|13:13:56.003915|S|5|6.44|0|5
C|CIFR|20250710|13:14:01.273520|S|600|6.45|0|600
C|CIFR|20250710|13:14:23.528768|S|4|6.455|0|4
C|CIFR|20250710|13:14:23.528863|S|296|6.455|0|296
C|CIFR|20250710|13:14:29.604847|S|150|6.45|0|150
C|CIFR|20250710|13:15:05.445835|S|300|6.455|0|300
C|CIFR|20250710|13:15:20.224901|S|300|6.455|0|300
C|CIFR|20250710|13:15:55.237977|S|300|6.455|0|300
C|CIFR|20250710|13:16:38.122005|S|209|6.48|0|209
C|CIFR|20250710|13:16:43.265544|S|21|6.475|0|21
C|CIFR|20250710|13:16:43.265602|S|21|6.475|0|21
C|CIFR|20250710|13:16:43.265654|S|21|6.475|0|21
C|CIFR|20250710|13:16:43.265710|S|21|6.47|0|21
C|CIFR|20250710|13:17:21.376777|S|7|6.47|0|7
C|CIFR|20250710|13:18:11.543833|S|56|6.45|0|56
C|CIFR|20250710|13:18:29.658135|S|52|6.44|0|52
C|CIFR|20250710|13:19:35.534753|S|100|6.45|0|100
C|CIFR|20250710|13:20:24.895555|S|300|6.445|0|300
C|CIFR|20250710|13:21:01.940932|S|9|6.43|0|9
C|CIFR|20250710|13:21:01.940932|S|11|6.43|0|11
C|CIFR|20250710|13:21:36.953961|S|300|6.45|0|300
C|CIFR|20250710|13:23:44.088665|S|100|6.45|0|100
C|CIFR|20250710|13:26:34.454132|S|300|6.435|0|300
C|CIFR|20250710|13:28:22.566777|S|200|6.435|0|200
C|CIFR|20250710|13:29:20.114566|S|240|6.41|0|240
C|CIFR|20250710|13:37:58.476148|S|24|6.42|0|24
C|CIFR|20250710|13:38:29.563061|S|18|6.425|0|18
C|CIFR|20250710|13:42:12.106852|S|106|6.465|0|106
C|CIFR|20250710|13:42:32.567999|S|101|6.46|0|101
C|CIFR|20250710|13:42:33.287287|S|100|6.46|0|100
C|CIFR|20250710|13:42:34.183756|S|6|6.47|0|6
C|CIFR|20250710|13:43:36.586953|S|373|6.47|0|373
C|CIFR|20250710|13:48:59.335890|S|100|6.46|0|100
C|CIFR|20250710|13:48:59.336027|S|100|6.46|0|100
C|CIFR|20250710|13:49:00.226158|S|100|6.46|0|100
C|CIFR|20250710|13:49:13.182937|S|300|6.465|0|300
C|CIFR|20250710|13:49:13.260294|S|300|6.465|0|300
C|CIFR|20250710|13:49:13.901527|S|300|6.465|0|300
C|CIFR|20250710|13:49:24.044166|S|100|6.455|0|100
C|CIFR|20250710|13:50:48.125504|S|100|6.45|0|100
C|CIFR|20250710|13:52:56.057579|S|89|6.44|0|89
C|CIFR|20250710|13:53:28.096441|S|2|6.44|0|2
C|CIFR|20250710|13:54:29.739858|S|100|6.485|0|100
C|CIFR|20250710|13:54:32.027775|S|100|6.49|0|100
C|CIFR|20250710|13:54:32.027911|S|300|6.49|0|300
C|CIFR|20250710|13:55:09.434399|S|100|6.51|0|100
C|CIFR|20250710|13:55:15.615221|S|95|6.51|0|95
C|CIFR|20250710|13:57:21.758867|S|100|6.5|0|100
C|CIFR|20250710|13:58:55.371793|S|100|6.49|0|100
C|CIFR|20250710|13:59:23.542130|S|100|6.49|0|100
C|CIFR|20250710|14:00:10.234006|S|100|6.49|0|100
C|CIFR|20250710|14:00:10.234007|S|100|6.49|0|100
C|CIFR|20250710|14:00:10.234034|S|100|6.495|0|100
C|CIFR|20250710|14:01:37.535217|S|100|6.485|0|100
C|CIFR|20250710|14:01:40.282371|S|80|6.49|0|80
C|CIFR|20250710|14:02:11.391832|S|86|6.48|0|86
C|CIFR|20250710|14:02:11.391922|S|200|6.48|0|200
C|CIFR|20250710|14:08:09.366771|S|100|6.41|0|100
C|CIFR|20250710|14:08:29.081759|S|70|6.41|0|70
C|CIFR|20250710|14:10:57.174138|E|12|6.4|0|12
C|CIFR|20250710|14:12:10.596732|S|74|6.395|0|74
C|CIFR|20250710|14:14:35.212413|S|4|6.41|0|4
C|CIFR|20250710|14:18:07.396753|S|49|6.405|0|49
C|CIFR|20250710|14:19:01.457798|S|400|6.405|0|400
C|CIFR|20250710|14:19:55.349856|S|30|6.39|0|30
C|CIFR|20250710|14:21:58.270781|S|10|6.37|0|10
C|CIFR|20250710|14:25:03.630352|S|379|6.38|0|379
C|CIFR|20250710|14:25:15.078865|S|13|6.38|0|13
C|CIFR|20250710|14:25:26.959639|S|100|6.37|0|100
C|CIFR|20250710|14:27:09.945804|S|370|6.36|0|370
C|CIFR|20250710|14:28:25.187165|S|69|6.36|0|69
C|CIFR|20250710|14:29:20.210647|S|1|6.37|0|1
C|CIFR|20250710|14:29:25.120991|S|99|6.37|0|99
C|CIFR|20250710|14:32:07.151466|S|400|6.355|0|400
C|CIFR|20250710|14:35:15.578470|S|182|6.31|0|182
C|CIFR|20250710|14:38:00.184624|S|300|6.315|0|300
C|CIFR|20250710|14:38:07.699213|S|59|6.31|0|59
C|CIFR|20250710|14:38:21.954970|S|32|6.31|0|32
C|CIFR|20250710|14:38:47.080847|S|76|6.31|0|76
C|CIFR|20250710|14:38:47.208331|S|76|6.305|0|76
C|CIFR|20250710|14:39:10.102302|S|53|6.3|0|53
C|CIFR|20250710|14:39:38.314122|S|4|6.305|0|4
C|CIFR|20250710|14:41:41.435872|S|300|6.32|0|300
C|CIFR|20250710|14:41:41.436104|S|110|6.32|0|110
C|CIFR|20250710|14:42:07.663752|S|1|6.32|0|1
C|CIFR|20250710|14:42:47.082906|S|106|6.32|0|106
C|CIFR|20250710|14:44:14.657571|S|100|6.32|0|100
C|CIFR|20250710|14:44:14.657673|S|200|6.32|0|200
C|CIFR|20250710|14:45:42.353366|S|200|6.3|0|200
C|CIFR|20250710|14:45:42.355824|S|100|6.3|0|100
C|CIFR|20250710|14:45:42.355825|S|200|6.3|0|200
C|CIFR|20250710|14:45:43.386752|S|100|6.31|0|100
C|CIFR|20250710|14:45:45.075787|S|100|6.305|0|100
C|CIFR|20250710|14:47:30.450421|S|4|6.29|0|4
C|CIFR|20250710|14:47:30.450872|S|296|6.29|0|296
C|CIFR|20250710|14:48:36.920578|S|23|6.29|0|23
C|CIFR|20250710|14:50:35.347097|S|200|6.29|0|200
C|CIFR|20250710|14:51:27.668771|S|200|6.29|0|200
C|CIFR|20250710|14:53:32.777655|S|30|6.29|0|30
C|CIFR|20250710|14:53:48.705850|S|60|6.29|0|60
C|CIFR|20250710|14:55:53.025400|S|7|6.32|0|7
C|CIFR|20250710|14:56:00.590472|S|11|6.32|0|11
C|CIFR|20250710|14:58:38.779514|S|50|6.3|0|50
C|CIFR|20250710|14:59:27.149081|S|30|6.305|0|30
C|CIFR|20250710|15:00:14.151341|S|20|6.31|0|20
C|CIFR|20250710|15:01:29.547206|S|40|6.32|0|40
C|CIFR|20250710|15:07:05.218757|S|60|6.32|0|60
C|CIFR|20250710|15:08:54.900747|S|20|6.33|0|20
C|CIFR|20250710|15:09:43.204718|S|100|6.37|0|100
C|CIFR|20250710|15:11:02.782864|S|3700|6.36|0|3700
C|CIFR|20250710|15:11:49.405671|S|4|6.37|0|4
C|CIFR|20250710|15:18:27.177522|S|16|6.34|0|16
C|CIFR|20250710|15:20:03.329858|S|84|6.35|0|84
C|CIFR|20250710|15:20:35.197836|S|12|6.345|0|12
C|CIFR|20250710|15:21:18.487525|S|100|6.34|0|100
C|CIFR|20250710|15:21:18.487525|S|100|6.34|0|100
C|CIFR|20250710|15:21:18.487596|S|64|6.34|0|64
C|CIFR|20250710|15:22:20.269922|S|6|6.34|0|6
C|CIFR|20250710|15:23:29.674473|S|54|6.325|0|54
C|CIFR|20250710|15:25:07.810068|S|184|6.33|0|184
C|CIFR|20250710|15:25:07.822008|S|116|6.33|0|116
C|CIFR|20250710|15:25:07.822009|S|184|6.33|0|184
C|CIFR|20250710|15:25:42.135956|S|2|6.31|0|2
C|CIFR|20250710|15:27:21.983890|S|100|6.29|0|100
C|CIFR|20250710|15:29:10.762176|S|68|6.29|0|68
C|CIFR|20250710|15:30:02.692954|S|1|6.29|0|1
C|CIFR|20250710|15:31:39.337621|S|100|6.28|0|100
C|CIFR|20250710|15:31:45.547797|S|100|6.285|0|100
C|CIFR|20250710|15:31:46.380914|S|278|6.29|0|278
C|CIFR|20250710|15:32:36.357951|S|21|6.28|0|21
C|CIFR|20250710|15:34:12.902871|S|1|6.285|0|1
C|CIFR|20250710|15:34:35.735044|S|100|6.285|0|100
C|CIFR|20250710|15:34:39.519405|S|40|6.29|0|40
C|CIFR|20250710|15:35:09.562268|S|21|6.285|0|21
C|CIFR|20250710|15:35:48.192233|S|100|6.29|0|100
C|CIFR|20250710|15:36:20.525025|S|1|6.3|0|1
C|CIFR|20250710|15:37:11.909026|S|3|6.28|0|3
C|CIFR|20250710|15:38:41.252407|S|13|6.28|0|13
C|CIFR|20250710|15:41:27.284068|S|67|6.27|0|67
C|CIFR|20250710|15:41:28.228379|S|300|6.27|0|300
C|CIFR|20250710|15:41:30.998744|S|2|6.27|0|2
C|CIFR|20250710|15:41:59.816624|S|500|6.275|0|500
C|CIFR|20250710|15:42:39.626685|S|100|6.275|0|100
C|CIFR|20250710|15:42:39.626749|S|400|6.275|0|400
C|CIFR|20250710|15:42:39.824299|S|500|6.275|0|500
C|CIFR|20250710|15:44:16.071144|S|18|6.265|0|18
C|CIFR|20250710|15:44:55.094109|S|600|6.255|0|600
C|CIFR|20250710|15:46:29.855798|S|100|6.25|0|100
C|CIFR|20250710|15:46:31.031512|S|1|6.25|0|1
C|CIFR|20250710|15:46:43.210781|S|100|6.255|0|100
C|CIFR|20250710|15:47:54.355230|S|100|6.25|0|100
C|CIFR|20250710|15:47:59.304663|S|100|6.245|0|100
C|CIFR|20250710|15:47:59.304746|S|100|6.245|0|100
C|CIFR|20250710|15:48:22.015017|S|179|6.24|0|179
C|CIFR|20250710|15:48:22.775578|S|100|6.24|0|100
C|CIFR|20250710|15:49:11.524502|S|187|6.25|0|187
C|CIFR|20250710|15:49:36.104922|S|27|6.25|0|27
C|CIFR|20250710|15:50:58.261874|S|877|6.23|0|877
C|CIFR|20250710|15:50:58.283859|S|600|6.235|0|600
C|CIFR|20250710|15:50:58.378385|S|100|6.235|0|100
C|CIFR|20250710|15:51:00.156485|S|50|6.23|0|50
C|CIFR|20250710|15:51:11.240490|S|100|6.23|0|100
C|CIFR|20250710|15:51:12.581511|S|18|6.23|0|18
C|CIFR|20250710|15:51:12.581528|S|18|6.23|0|18
C|CIFR|20250710|15:51:12.850596|S|19|6.23|0|19
C|CIFR|20250710|15:52:01.982336|S|100|6.22|0|100
C|CIFR|20250710|15:52:20.606552|S|75|6.22|0|75
C|CIFR|20250710|15:52:21.575170|S|54|6.215|0|54
C|CIFR|20250710|15:52:26.178678|S|2|6.21|0|2
C|CIFR|20250710|15:52:26.178679|S|92|6.21|0|92
C|CIFR|20250710|15:52:59.097696|S|74|6.21|0|74
C|CIFR|20250710|15:53:11.188027|S|70|6.22|0|70
C|CIFR|20250710|15:53:13.905724|S|43|6.22|0|43
C|CIFR|20250710|15:54:03.862598|S|100|6.225|0|100
C|CIFR|20250710|15:54:09.978671|S|200|6.22|0|200
C|CIFR|20250710|15:54:09.979139|S|134|6.22|0|134
C|CIFR|20250710|15:54:09.979574|S|100|6.22|0|100
C|CIFR|20250710|15:54:09.979574|S|132|6.22|0|132
C|CIFR|20250710|15:54:39.885841|S|70|6.23|0|70
C|CIFR|20250710|15:54:58.010774|S|600|6.225|0|600
C|CIFR|20250710|15:55:02.132837|S|7|6.23|0|7
C|CIFR|20250710|15:55:12.122261|S|500|6.235|0|500
C|CIFR|20250710|15:55:32.329538|S|50|6.24|0|50
C|CIFR|20250710|15:56:06.940866|S|100|6.24|0|100
C|CIFR|20250710|15:56:06.940866|S|60|6.24|0|60
C|CIFR|20250710|15:57:26.451927|S|100|6.23|0|100
C|CIFR|20250710|15:57:30.217527|S|92|6.23|0|92
C|CIFR|20250710|15:57:35.687140|S|8|6.23|0|8
C|CIFR|20250710|15:57:50.536123|S|600|6.225|0|600
C|CIFR|20250710|15:57:57.424407|S|100|6.23|0|100
C|CIFR|20250710|15:58:01.044325|S|100|6.23|0|100
C|CIFR|20250710|15:58:05.210602|S|100|6.23|0|100
C|CIFR|20250710|15:58:20.663189|S|90|6.23|0|90
C|CIFR|20250710|15:58:38.488108|S|34|6.235|0|34
C|CIFR|20250710|15:59:00.062142|S|28|6.235|0|28
C|CIFR|20250710|15:59:00.462969|S|87|6.24|0|87
C|CIFR|20250710|15:59:06.758986|S|45|6.235|0|45
C|CIFR|20250710|15:59:12.158851|S|31|6.235|0|31
C|CIFR|20250710|15:59:15.094768|S|569|6.235|0|569
C|CIFR|20250710|15:59:15.118435|S|100|6.23|0|100
C|CIFR|20250710|15:59:15.118889|S|24|6.23|0|24
C|CIFR|20250710|15:59:18.535368|S|485|6.23|0|485
C|CIFR|20250710|15:59:31.440747|S|34|6.23|0|34
C|CIFR|20250710|15:59:33.516780|S|100|6.235|0|100
C|CIFR|20250710|15:59:33.516975|S|100|6.24|0|100
C|CIFR|20250710|15:59:34.041551|S|100|6.24|0|100
C|CIFR|20250710|15:59:37.208260|S|100|6.235|0|100
C|CIFR|20250710|15:59:37.721934|S|300|6.24|0|300
C|CIFR|20250710|15:59:44.022781|S|100|6.24|0|100
C|CIFR|20250710|15:59:44.023487|S|100|6.24|0|100
C|CIFR|20250710|15:59:44.034197|S|17|6.24|0|17
C|CIFR|20250710|15:59:44.919888|S|100|6.24|0|100
C|CIFR|20250710|15:59:46.005276|S|200|6.24|0|200
C|CIFR|20250710|15:59:46.005731|S|62|6.24|0|62
C|CIFR|20250710|15:59:47.739169|S|7|6.245|0|7
C|CIFR|20250710|15:59:48.078744|S|3|6.245|0|3
C|CIFR|20250710|15:59:48.473351|S|55|6.245|0|55
C|CIFR|20250710|15:59:48.620295|S|50|6.245|0|50
C|CIFR|20250710|15:59:48.639949|S|10|6.245|0|10
C|CIFR|20250710|15:59:49.671761|S|25|6.245|0|25
C|CIFR|20250710|15:59:49.791180|S|1|6.245|0|1
C|CIFR|20250710|15:59:50.392258|S|50|6.245|0|50
C|CIFR|20250710|15:59:50.441838|S|12|6.245|0|12
C|CIFR|20250710|15:59:50.672577|S|78|6.245|0|78
C|CIFR|20250710|15:59:50.980869|S|9|6.245|0|9
C|CIFR|20250710|15:59:52.452527|S|3|6.245|0|3
C|CIFR|20250710|15:59:52.743607|S|71|6.245|0|71
C|CIFR|20250710|15:59:54.093151|S|67|6.245|0|67
C|CIFR|20250710|15:59:54.380505|S|17|6.245|0|17
C|CIFR|20250710|15:59:54.396856|S|2|6.245|0|2
C|CIFR|20250710|15:59:54.501875|S|400|6.245|0|400
C|CIFR|20250710|15:59:55.265224|S|9|6.245|0|9
C|CIFR|20250710|15:59:55.265379|S|3|6.245|0|3
C|CIFR|20250710|15:59:55.301318|S|68|6.245|0|68
C|CIFR|20250710|15:59:56.741766|S|77|6.245|0|77
C|CIG|20250710|09:42:02.934924|S|100|1.91|0|100
C|CIG|20250710|10:42:01.539852|S|100|1.92|0|100
C|CIG|20250710|10:48:46.823137|S|200|1.91|0|200
C|CIG|20250710|10:48:46.823137|S|100|1.91|0|100
C|CIG|20250710|10:59:28.005463|S|103|1.92|0|103
C|CIG|20250710|11:04:07.995359|S|100|1.915|0|100
C|CIG|20250710|11:04:28.077150|S|100|1.915|0|100
C|CIG|20250710|11:04:33.867820|S|100|1.915|0|100
C|CIG|20250710|11:04:38.053085|S|100|1.915|0|100
C|CIG|20250710|11:05:02.645547|S|100|1.915|0|100
C|CIG|20250710|11:20:28.332131|S|200|1.91|0|200
C|CIG|20250710|11:23:28.156483|S|100|1.92|0|100
C|CIG|20250710|11:31:28.184632|S|100|1.92|0|100
C|CIG|20250710|11:40:39.473059|S|424|1.915|0|424
C|CIG|20250710|11:55:04.641626|S|100|1.92|0|100
C|CIG|20250710|12:07:44.504411|S|900|1.93|0|900
C|CIG|20250710|12:23:17.935669|S|652|1.93|0|652
C|CIG|20250710|12:27:34.319633|S|400|1.93|0|400
C|CIG|20250710|12:49:34.356381|S|200|1.91|0|200
C|CIG|20250710|12:59:28.008696|S|258|1.91|0|258
C|CIG|20250710|12:59:28.013082|S|29|1.91|0|29
C|CIG|20250710|13:11:09.080240|S|55|1.92|0|55
C|CIG|20250710|13:11:09.081545|S|5|1.92|0|5
C|CIG|20250710|14:34:30.005605|S|89|1.9|0|89
C|CIG|20250710|15:04:05.983109|S|1000|1.91|0|1000
C|CIG|20250710|15:04:56.867055|S|60|1.915|0|60
C|CIG|20250710|15:07:35.773435|S|100|1.91|0|100
C|CIG|20250710|15:07:46.572497|S|100|1.91|0|100
C|CIG|20250710|15:07:57.673275|S|100|1.91|0|100
C|CIG|20250710|15:07:58.294172|S|23|1.91|0|23
C|CIG|20250710|15:09:00.551451|S|100|1.91|0|100
C|CIG|20250710|15:09:30.812439|S|100|1.91|0|100
C|CIG|20250710|15:10:04.068525|S|100|1.91|0|100
C|CIG|20250710|15:10:11.365582|S|275|1.91|0|275
C|CIG|20250710|15:10:11.366366|S|100|1.91|0|100
C|CIG|20250710|15:10:57.554033|S|100|1.91|0|100
C|CIG|20250710|15:45:40.548498|S|800|1.91|0|800
C|CIG|20250710|15:59:17.611460|S|25|1.915|0|25
C|CIG|20250710|15:59:29.716931|S|111|1.92|0|111
C|CIG|20250710|15:59:29.717465|S|55|1.92|0|55
C|CIG|20250710|15:59:31.158189|S|2334|1.92|0|2334
C|CIG|20250710|15:59:31.158189|S|2457|1.92|0|2457
C|CIG|20250710|15:59:42.684780|S|111|1.92|0|111
C|CIG|20250710|15:59:54.021006|S|51|1.92|0|51
C|CIG|20250710|15:59:55.166152|S|8|1.92|0|8
C|CIG|20250710|15:59:55.751610|S|2|1.915|0|2
C|CIGI|20250710|10:26:29.062418|S|10|133.97|0|10
C|CIGI|20250710|10:26:29.758450|S|14|133.97|0|14
C|CIGI|20250710|14:56:21.806209|S|3|135.4|0|3
C|CIGI|20250710|15:55:15.631227|S|45|134.35|0|45
C|CIGL|20250710|09:37:13.838329|S|100|28.405|0|100
C|CIGL|20250710|09:59:57.206836|S|100|28.605|0|100
C|CIGL|20250710|10:08:37.990941|S|36|28.63|0|36
C|CIGL|20250710|10:42:20.168704|S|1|28.49|0|1
C|CIGL|20250710|11:01:16.187073|S|100|29.04|0|100
C|CIGL|20250710|11:33:20.111032|S|88|29.49|0|88
C|CIGL|20250710|11:36:07.299777|S|45|29.49|0|45
C|CIGL|20250710|13:50:16.511607|E|75|2.39|0|75
C|CIGL|20250710|13:50:16.511607|E|125|2.39|0|125
C|CIGL|20250710|13:50:16.511607|E|100|2.39|0|100
C|CIGL|20250710|13:50:16.511608|E|100|2.39|0|100
C|CIGL|20250710|13:50:16.511608|E|75|2.39|0|75
C|CIGL|20250710|14:01:33.989067|E|100|3.14|0|100
C|CIGL|20250710|14:01:33.989068|E|62|3.14|0|62
C|CIGL|20250710|14:01:33.989068|E|46|3.14|0|46
C|CIGL|20250710|14:01:33.989068|E|62|3.14|0|62
C|CIGL|20250710|14:01:40.369060|E|150|3.14|0|150
C|CIGL|20250710|14:12:17.030458|E|300|3.81|0|300
C|CIGL|20250710|14:12:17.030458|E|100|3.81|0|100
C|CIGL|20250710|14:12:17.030458|E|100|3.81|0|100
C|CIGL|20250710|14:12:17.030458|E|100|3.81|0|100
C|CIGL|20250710|14:12:17.030458|E|200|3.81|0|200
C|CIGL|20250710|14:12:17.030460|E|100|3.81|0|100
C|CIGL|20250710|14:12:17.030460|E|200|3.81|0|200
C|CIGL|20250710|14:12:17.030460|E|300|3.81|0|300
C|CIGL|20250710|14:12:17.030460|E|100|3.81|0|100
C|CIGL|20250710|14:12:17.391182|E|200|3.81|0|200
C|CIGL|20250710|14:12:17.391182|E|500|3.81|0|500
C|CIGL|20250710|14:12:17.391182|E|10|3.81|0|10
C|CIGL|20250710|14:12:17.391183|E|200|3.81|0|200
C|CIGL|20250710|14:12:17.391183|E|1000|3.81|0|1000
C|CIGL|20250710|14:12:17.391183|E|100|3.81|0|100
C|CIGL|20250710|14:27:57.915743|S|4|2.93|0|4
C|CIGL|20250710|14:27:58.967492|S|100|2.93|0|100
C|CIGL|20250710|14:28:00.439425|S|165|2.93|0|165
C|CIGL|20250710|14:28:00.439425|S|61|2.93|0|61
C|CIGL|20250710|14:28:26.523456|S|100|2.77|0|100
C|CIGL|20250710|14:30:05.497632|S|100|2.92|0|100
C|CIGL|20250710|14:46:55.297786|S|5|3.08|0|5
C|CIGL|20250710|14:46:55.515768|S|5|3.08|0|5
C|CIGL|20250710|14:46:55.722869|S|5|3.08|0|5
C|CIGL|20250710|14:46:55.944186|S|5|3.08|0|5
C|CIGL|20250710|14:46:56.169577|S|5|3.08|0|5
C|CIGL|20250710|14:46:56.397369|S|5|3.08|0|5
C|CIGL|20250710|14:46:56.614041|S|5|3.08|0|5
C|CIGL|20250710|14:46:56.827152|S|5|3.08|0|5
C|CIGL|20250710|14:46:57.036538|S|5|3.08|0|5
C|CIGL|20250710|14:47:16.210623|S|355|3.08|0|355
C|CIGL|20250710|14:47:16.210623|S|100|3.07|0|100
C|CIGL|20250710|14:47:16.210646|S|100|3.08|0|100
C|CIGL|20250710|15:00:27.478382|E|500|3|0|500
C|CIGL|20250710|15:21:37.671206|S|100|3.3|0|100
C|CIGL|20250710|15:27:36.340158|E|494|3.69|0|494
C|CIGL|20250710|15:27:38.874266|E|50|3.69|0|50
C|CIGL|20250710|15:27:39.652245|E|39|3.69|0|39
C|CIGL|20250710|15:27:41.808050|E|20|3.69|0|20
C|CIGL|20250710|15:31:36.814153|E|216|4.23|0|216
C|CIGL|20250710|15:31:39.478577|E|100|4.23|0|100
C|CIGL|20250710|15:31:39.478577|E|69|4.23|0|69
C|CIGL|20250710|15:32:20.693897|E|15|4.28|0|15
C|CIGL|20250710|15:32:25.590768|E|2|4.28|0|2
C|CIGL|20250710|15:32:25.669094|E|50|4.28|0|50
C|CIGL|20250710|15:32:28.200997|E|9|4.28|0|9
C|CIGL|20250710|15:44:05.619333|E|100|4.91|0|100
C|CIGL|20250710|15:44:05.619333|E|500|4.91|0|500
C|CIGL|20250710|15:44:12.424305|E|10|4.91|0|10
C|CIGL|20250710|15:44:13.708233|E|90|4.91|0|90
C|CIGL|20250710|15:44:13.708233|E|410|4.91|0|410
C|CIGL|20250710|15:44:13.708233|E|500|4.91|0|500
C|CIGL|20250710|15:49:25.562807|E|200|5.15|0|200
C|CIGL|20250710|15:49:25.562807|E|100|5.15|0|100
C|CIGL|20250710|15:49:52.496770|S|100|5.295|0|100
C|CIGL|20250710|15:50:07.941045|E|44|5.66|0|44
C|CIGL|20250710|15:50:09.464593|E|1|5.66|0|1
C|CIGL|20250710|15:50:09.854650|E|99|5.66|0|99
C|CIGL|20250710|15:50:09.854651|E|100|5.66|0|100
C|CIGL|20250710|15:50:10.076706|E|20|5.66|0|20
C|CIGL|20250710|15:50:10.232929|E|5|5.66|0|5
C|CIGL|20250710|15:50:11.820438|E|61|5.66|0|61
C|CIGL|20250710|15:50:11.913900|E|39|5.66|0|39
C|CIGL|20250710|15:50:15.079789|E|100|5.66|0|100
C|CIGL|20250710|15:50:15.137971|E|16|5.66|0|16
C|CIGL|20250710|15:50:15.156282|E|84|5.66|0|84
C|CIK|20250710|12:15:14.350702|S|100|2.985|0|100
C|CIK|20250710|12:29:51.618288|S|100|2.985|0|100
C|CIM|20250710|15:55:30.593896|S|164|14.165|0|164
C|CIM|20250710|15:59:47.506602|S|100|14.15|0|100
C|CIM|20250710|15:59:47.558494|S|100|14.15|0|100
C|CIM|20250710|15:59:47.620340|S|100|14.15|0|100
C|CIM|20250710|15:59:48.071173|S|100|14.15|0|100
C|CIM|20250710|15:59:48.124683|S|100|14.15|0|100
C|CINF|20250710|10:01:01.134394|S|7|145.65|0|7
C|CINF|20250710|10:17:02.490250|S|39|146.1|0|39
C|CINF|20250710|10:35:01.862289|S|3|146.405|0|3
C|CINF|20250710|10:40:42.395839|S|3|146.74|0|3
C|CINF|20250710|10:49:03.086078|S|1|146.78|0|1
C|CINF|20250710|10:49:04.928923|S|1|146.75|0|1
C|CINF|20250710|10:49:05.076927|S|3|146.75|0|3
C|CINF|20250710|11:05:09.234244|S|23|147.43|0|23
C|CINF|20250710|11:15:16.241441|S|1|147.43|0|1
C|CINF|20250710|11:15:32.497381|S|2|147.45|0|2
C|CINF|20250710|11:15:35.566485|S|1|147.45|0|1
C|CINF|20250710|11:15:37.554847|S|2|147.45|0|2
C|CINF|20250710|11:30:21.603318|S|3|147.3|0|3
C|CINF|20250710|11:30:46.939659|S|2|147.32|0|2
C|CINF|20250710|11:48:40.703235|S|14|147.67|0|14
C|CINF|20250710|12:13:10.064768|S|3|147.98|0|3
C|CINF|20250710|12:23:23.564969|S|7|147.78|0|7
C|CINF|20250710|12:32:47.779303|S|6|147.89|0|6
C|CINF|20250710|13:18:20.282875|S|7|147.865|0|7
C|CINF|20250710|13:25:56.236919|S|100|147.87|0|100
C|CINF|20250710|13:40:00.223247|S|1|148.02|0|1
C|CINF|20250710|13:43:40.135278|S|1|148.05|0|1
C|CINF|20250710|13:46:33.085811|S|7|147.93|0|7
C|CINF|20250710|13:46:54.461843|S|6|147.94|0|6
C|CINF|20250710|13:47:58.400097|S|7|147.9|0|7
C|CINF|20250710|14:07:28.606251|S|25|148.03|0|25
C|CINF|20250710|14:07:28.606513|S|33|148.03|0|33
C|CINF|20250710|14:22:00.005412|S|1|148.2|0|1
C|CINF|20250710|14:45:54.002657|S|1|147.93|0|1
C|CINF|20250710|14:45:55.079318|S|3|147.93|0|3
C|CINF|20250710|14:46:30.507650|S|5|147.98|0|5
C|CINF|20250710|14:54:50.240316|S|17|147.76|0|17
C|CINF|20250710|15:20:20.298542|S|31|148.02|0|31
C|CINF|20250710|15:21:59.442462|S|32|148.04|0|32
C|CINF|20250710|15:41:14.786531|S|100|148.08|0|100
C|CINF|20250710|15:44:12.792089|S|10|148.15|0|10
C|CINF|20250710|15:45:01.959892|S|58|148.1|0|58
C|CINF|20250710|15:48:28.579393|S|7|147.93|0|7
C|CINF|20250710|15:48:28.579393|S|100|147.94|0|100
C|CINF|20250710|15:52:03.335814|S|10|147.92|0|10
C|CINF|20250710|15:55:17.461148|S|83|147.83|0|83
C|CINF|20250710|15:55:35.997948|S|14|147.825|0|14
C|CIO|20250710|10:49:38.195128|S|1|5.54|0|1
C|CION|20250710|10:06:02.989140|S|3|9.81|0|3
C|CION|20250710|10:09:59.376695|S|100|9.795|0|100
C|CION|20250710|10:12:18.155963|S|100|9.79|0|100
C|CION|20250710|10:17:02.854402|S|100|9.78|0|100
C|CION|20250710|10:18:02.868934|S|5|9.77|0|5
C|CION|20250710|10:31:00.248165|S|100|9.795|0|100
C|CION|20250710|10:49:31.104588|S|6|9.79|0|6
C|CION|20250710|11:04:51.776249|S|100|9.785|0|100
C|CION|20250710|11:40:34.686744|S|5|9.8|0|5
C|CION|20250710|11:40:34.686745|S|1|9.8|0|1
C|CION|20250710|11:40:34.687226|S|1|9.8|0|1
C|CION|20250710|11:40:34.687757|S|4|9.8|0|4
C|CION|20250710|11:45:58.098182|S|1|9.8|0|1
C|CION|20250710|12:12:28.587392|S|100|9.825|0|100
C|CION|20250710|12:12:33.480867|S|100|9.84|0|100
C|CION|20250710|12:13:42.179541|S|10|9.835|0|10
C|CION|20250710|13:19:27.759260|S|100|9.8|0|100
C|CION|20250710|13:33:26.534171|S|100|9.79|0|100
C|CION|20250710|13:35:25.854976|S|10|9.79|0|10
C|CION|20250710|13:39:09.706551|S|100|9.795|0|100
C|CION|20250710|13:41:01.272668|S|10|9.795|0|10
C|CION|20250710|13:42:46.946952|S|1|9.8|0|1
C|CION|20250710|13:44:10.360281|S|100|9.805|0|100
C|CION|20250710|13:46:24.918166|S|10|9.81|0|10
C|CION|20250710|13:49:20.155991|S|100|9.805|0|100
C|CION|20250710|13:50:50.529072|S|10|9.81|0|10
C|CION|20250710|13:51:43.966501|S|90|9.81|0|90
C|CION|20250710|14:12:25.450944|S|100|9.785|0|100
C|CION|20250710|14:14:53.726375|S|100|9.785|0|100
C|CION|20250710|14:17:38.405863|S|100|9.785|0|100
C|CION|20250710|14:19:56.188663|S|10|9.78|0|10
C|CION|20250710|14:24:46.716614|S|5|9.77|0|5
C|CION|20250710|14:24:46.716614|S|1|9.77|0|1
C|CION|20250710|14:27:01.098105|S|3|9.78|0|3
C|CION|20250710|14:28:58.886125|S|14|9.78|0|14
C|CION|20250710|14:37:11.590151|S|51|9.77|0|51
C|CION|20250710|14:55:48.087575|S|100|9.745|0|100
C|CION|20250710|15:09:50.476632|S|5|9.76|0|5
C|CION|20250710|15:10:07.652900|S|5|9.76|0|5
C|CION|20250710|15:10:55.073779|S|7|9.76|0|7
C|CION|20250710|15:58:37.518729|S|200|9.775|0|200
C|CION|20250710|15:58:37.600607|S|5|9.78|0|5
C|CION|20250710|15:58:47.858188|S|19|9.775|0|19
C|CION|20250710|15:58:59.270049|S|3|9.775|0|3
C|CION|20250710|15:59:12.907182|S|16|9.78|0|16
C|CION|20250710|15:59:13.018581|S|100|9.78|0|100
C|CION|20250710|15:59:47.786045|S|94|9.78|0|94
C|CION|20250710|15:59:54.002013|S|96|9.79|0|96
C|CION|20250710|15:59:54.741981|S|2|9.79|0|2
C|CION|20250710|15:59:54.741981|S|4|9.79|0|4
C|CION|20250710|15:59:55.228757|S|100|9.79|0|100
C|CION|20250710|15:59:55.228757|S|100|9.79|0|100
C|CION|20250710|15:59:55.228821|S|100|9.785|0|100
C|CISO|20250710|11:09:06.025361|E|1|1.1|0|1
C|CISO|20250710|11:34:27.519772|S|1|1.1|0|1
C|CISO|20250710|11:56:56.242394|S|1|1.1|0|1
C|CISO|20250710|14:10:29.981433|S|230|1.09|0|230
C|CISO|20250710|15:07:57.316436|S|100|1.095|0|100
C|CISO|20250710|15:09:03.003471|S|1|1.09|0|1
C|CISO|20250710|15:38:49.977212|S|1|1.08|0|1
C|CISO|20250710|15:57:47.172207|S|1|1.08|0|1
C|CISO|20250710|15:57:47.172207|S|1|1.08|0|1
C|CIVB|20250710|12:59:53.154546|S|48|24.9|0|48
C|CIVB|20250710|13:00:30.030388|S|36|24.9|0|36
C|CIVB|20250710|13:30:14.154839|S|10|24.87|0|10
C|CIVB|20250710|13:31:18.735693|S|2|24.85|0|2
C|CIVB|20250710|13:31:18.735784|S|1|24.8|0|1
C|CIVB|20250710|14:03:13.711204|S|1|24.79|0|1
C|CIVB|20250710|14:31:30.930367|S|8|24.81|0|8
C|CIVB|20250710|14:31:30.934004|S|11|24.76|0|11
C|CIVB|20250710|15:30:25.139615|S|1|24.8|0|1
C|CIVB|20250710|15:48:23.131917|S|20|24.87|0|20
C|CIVI|20250710|09:35:08.431207|S|100|30.66|0|100
C|CIVI|20250710|09:40:44.108421|S|100|30.545|0|100
C|CIVI|20250710|09:58:46.154779|S|100|30.89|0|100
C|CIVI|20250710|10:16:35.159170|S|150|31.14|0|150
C|CIVI|20250710|10:30:34.082771|S|100|31.48|0|100
C|CIVI|20250710|10:35:02.990567|S|100|31.64|0|100
C|CIVI|20250710|10:53:00.907280|S|24|31.28|0|24
C|CIVI|20250710|11:29:54.743046|S|50|31.52|0|50
C|CIVI|20250710|11:30:30.737144|S|100|31.52|0|100
C|CIVI|20250710|11:46:51.243990|S|70|31.53|0|70
C|CIVI|20250710|11:51:03.207263|S|181|31.43|0|181
C|CIVI|20250710|11:51:03.207273|S|19|31.43|0|19
C|CIVI|20250710|11:51:20.926557|S|110|31.425|0|110
C|CIVI|20250710|11:51:42.090484|S|1|31.43|0|1
C|CIVI|20250710|11:51:42.090495|S|50|31.43|0|50
C|CIVI|20250710|11:51:42.090495|S|50|31.43|0|50
C|CIVI|20250710|11:53:28.002764|S|150|31.38|0|150
C|CIVI|20250710|12:00:14.318130|S|50|31.36|0|50
C|CIVI|20250710|12:19:59.089395|S|150|31.64|0|150
C|CIVI|20250710|12:56:44.003268|S|30|31.66|0|30
C|CIVI|20250710|13:02:21.030082|S|109|31.6|0|109
C|CIVI|20250710|13:19:32.127033|S|113|31.86|0|113
C|CIVI|20250710|13:40:00.876042|S|150|32.03|0|150
C|CIVI|20250710|13:40:00.876042|S|50|32.03|0|50
C|CIVI|20250710|13:40:54.042847|S|78|32.02|0|78
C|CIVI|20250710|14:51:00.337432|S|150|31.71|0|150
C|CIVI|20250710|14:51:00.347378|S|150|31.71|0|150
C|CIVI|20250710|14:54:09.934007|S|106|31.71|0|106
C|CIVI|20250710|14:54:56.155561|S|123|31.74|0|123
C|CIVI|20250710|14:56:05.812230|S|105|31.74|0|105
C|CIVI|20250710|14:56:16.000561|S|120|31.75|0|120
C|CIVI|20250710|14:56:16.000561|S|130|31.75|0|130
C|CIVI|20250710|14:56:16.000577|S|20|31.75|0|20
C|CIVI|20250710|15:11:13.522797|S|15|31.62|0|15
C|CIVI|20250710|15:20:17.231023|S|150|31.64|0|150
C|CIVI|20250710|15:31:26.952868|S|150|31.53|0|150
C|CIVI|20250710|15:35:38.659576|S|113|31.565|0|113
C|CIVI|20250710|15:41:22.768159|S|180|31.66|0|180
C|CIVI|20250710|15:41:22.768160|S|84|31.66|0|84
C|CIVI|20250710|15:53:23.226726|S|9|31.73|0|9
C|CIVI|20250710|15:53:23.226769|S|9|31.73|0|9
C|CIVI|20250710|15:53:23.226770|S|9|31.73|0|9
C|CIVI|20250710|15:53:23.226771|S|100|31.73|0|100
C|CIVI|20250710|15:53:23.226774|S|9|31.73|0|9
C|CIVI|20250710|15:53:23.226799|S|50|31.73|0|50
C|CIVI|20250710|15:53:23.226814|S|4|31.73|0|4
C|CIVI|20250710|15:59:04.760253|S|100|31.885|0|100
C|CIVI|20250710|15:59:35.448719|S|15|31.86|0|15
C|CIVI|20250710|15:59:35.448755|S|85|31.86|0|85
C|CL|20250710|09:31:16.523882|S|100|91.56|0|100
C|CL|20250710|09:32:06.598330|S|100|91.5|0|100
C|CL|20250710|09:32:20.207019|S|100|91.4|0|100
C|CL|20250710|09:33:07.345913|S|100|91.365|0|100
C|CL|20250710|09:33:27.683930|S|100|91.365|0|100
C|CL|20250710|09:35:43.596122|S|100|91.075|0|100
C|CL|20250710|09:42:47.035167|S|100|91.24|0|100
C|CL|20250710|09:43:34.039870|S|100|91.235|0|100
C|CL|20250710|09:43:34.039877|S|100|91.235|0|100
C|CL|20250710|09:49:42.202695|S|100|91.35|0|100
C|CL|20250710|09:49:47.727419|S|5|91.38|0|5
C|CL|20250710|09:50:25.866863|S|5|91.39|0|5
C|CL|20250710|09:50:41.061008|S|5|91.36|0|5
C|CL|20250710|09:53:17.800150|S|100|91.26|0|100
C|CL|20250710|09:53:24.343910|S|100|91.265|0|100
C|CL|20250710|09:53:30.716856|S|2|91.24|0|2
C|CL|20250710|09:53:30.716856|S|2|91.24|0|2
C|CL|20250710|09:56:34.045084|S|22|91.13|0|22
C|CL|20250710|09:56:34.045147|S|78|91.13|0|78
C|CL|20250710|09:56:34.045210|S|78|91.12|0|78
C|CL|20250710|09:56:38.118721|S|100|91.11|0|100
C|CL|20250710|09:57:00.670506|S|1|91.13|0|1
C|CL|20250710|09:57:00.676134|S|1|91.13|0|1
C|CL|20250710|09:58:29.715379|S|100|91.15|0|100
C|CL|20250710|09:59:45.346574|S|100|91.14|0|100
C|CL|20250710|10:01:05.456282|S|100|91.23|0|100
C|CL|20250710|10:01:05.456283|S|55|91.22|0|55
C|CL|20250710|10:01:05.456292|S|100|91.22|0|100
C|CL|20250710|10:02:01.923036|S|54|91.32|0|54
C|CL|20250710|10:02:01.923530|S|60|91.32|0|60
C|CL|20250710|10:02:55.435991|S|100|91.225|0|100
C|CL|20250710|10:03:28.466093|S|100|91.265|0|100
C|CL|20250710|10:03:32.805488|S|100|91.27|0|100
C|CL|20250710|10:03:33.312909|S|100|91.26|0|100
C|CL|20250710|10:04:01.151796|S|100|91.32|0|100
C|CL|20250710|10:04:28.290165|S|100|91.31|0|100
C|CL|20250710|10:13:32.432346|S|100|91.45|0|100
C|CL|20250710|10:17:00.132097|S|100|91.41|0|100
C|CL|20250710|10:21:29.543553|S|100|91.355|0|100
C|CL|20250710|10:22:02.691068|S|5|91.33|0|5
C|CL|20250710|10:22:02.691068|S|5|91.33|0|5
C|CL|20250710|10:23:18.693775|S|57|91.145|0|57
C|CL|20250710|10:23:29.719257|S|100|91.105|0|100
C|CL|20250710|10:23:29.719266|S|100|91.105|0|100
C|CL|20250710|10:26:16.087619|S|100|91.095|0|100
C|CL|20250710|10:30:36.059049|S|75|91.18|0|75
C|CL|20250710|10:31:02.426710|S|75|91.23|0|75
C|CL|20250710|10:34:22.561954|S|100|91.285|0|100
C|CL|20250710|10:35:37.685366|S|100|91.24|0|100
C|CL|20250710|10:37:53.146435|S|100|91.06|0|100
C|CL|20250710|10:41:51.592291|S|1|91.155|0|1
C|CL|20250710|10:41:51.594640|S|1|91.155|0|1
C|CL|20250710|10:41:52.442033|S|3|91.155|0|3
C|CL|20250710|10:41:53.393635|S|1|91.155|0|1
C|CL|20250710|10:41:54.642078|S|3|91.155|0|3
C|CL|20250710|10:46:12.121632|S|100|91.18|0|100
C|CL|20250710|10:46:25.288946|S|100|91.225|0|100
C|CL|20250710|11:15:48.128418|S|100|91.315|0|100
C|CL|20250710|11:31:17.024564|S|100|91.29|0|100
C|CL|20250710|11:44:15.978829|S|25|91.44|0|25
C|CL|20250710|11:44:15.978829|S|75|91.44|0|75
C|CL|20250710|11:53:34.290587|S|4|91.3|0|4
C|CL|20250710|11:59:00.411072|S|100|91.265|0|100
C|CL|20250710|12:05:07.293044|S|100|91.415|0|100
C|CL|20250710|12:13:45.290305|S|100|91.275|0|100
C|CL|20250710|12:17:23.032253|S|100|91.285|0|100
C|CL|20250710|12:24:00.771056|S|100|91.18|0|100
C|CL|20250710|12:30:10.518467|S|110|91.29|0|110
C|CL|20250710|12:30:15.089753|S|114|91.295|0|114
C|CL|20250710|12:33:29.029522|S|100|91.34|0|100
C|CL|20250710|12:33:29.029545|S|7|91.34|0|7
C|CL|20250710|12:33:29.029546|S|3|91.34|0|3
C|CL|20250710|12:38:36.715319|S|100|91.375|0|100
C|CL|20250710|12:58:00.344549|S|110|91.38|0|110
C|CL|20250710|13:01:26.453675|S|100|91.445|0|100
C|CL|20250710|13:04:42.162234|S|9|91.53|0|9
C|CL|20250710|13:20:27.201933|S|100|91.58|0|100
C|CL|20250710|13:24:01.615784|S|100|91.55|0|100
C|CL|20250710|13:40:49.028492|S|110|91.45|0|110
C|CL|20250710|13:47:00.941332|S|110|91.385|0|110
C|CL|20250710|13:47:49.320253|S|100|91.385|0|100
C|CL|20250710|13:49:42.082709|S|9|91.44|0|9
C|CL|20250710|14:00:26.989615|S|1|91.51|0|1
C|CL|20250710|14:02:00.846447|S|100|91.48|0|100
C|CL|20250710|14:21:47.107183|S|100|91.56|0|100
C|CL|20250710|14:23:28.692377|S|100|91.6|0|100
C|CL|20250710|14:23:28.692388|S|20|91.6|0|20
C|CL|20250710|14:34:29.361555|S|75|91.38|0|75
C|CL|20250710|14:45:32.367735|S|100|91.3|0|100
C|CL|20250710|14:55:56.603672|S|1|91.27|0|1
C|CL|20250710|15:00:01.507984|S|8|91.21|0|8
C|CL|20250710|15:02:00.148130|S|20|91.18|0|20
C|CL|20250710|15:03:24.794736|S|6|91.19|0|6
C|CL|20250710|15:12:59.799347|S|100|91.225|0|100
C|CL|20250710|15:29:40.442219|S|34|90.95|0|34
C|CL|20250710|15:36:25.161144|S|30|90.92|0|30
C|CL|20250710|15:36:37.715460|S|24|90.91|0|24
C|CL|20250710|15:37:04.157090|S|25|90.92|0|25
C|CL|20250710|15:37:04.157091|S|15|90.92|0|15
C|CL|20250710|15:38:12.203264|S|20|90.94|0|20
C|CL|20250710|15:41:04.044130|S|45|90.965|0|45
C|CL|20250710|15:51:03.102591|S|39|90.85|0|39
C|CL|20250710|15:51:05.052643|S|24|90.87|0|24
C|CL|20250710|15:51:39.797237|S|20|90.89|0|20
C|CL|20250710|15:51:47.725457|S|32|90.88|0|32
C|CL|20250710|15:51:48.367829|S|100|90.87|0|100
C|CL|20250710|15:51:48.367838|S|90|90.87|0|90
C|CL|20250710|15:54:23.067318|S|101|90.745|0|101
C|CL|20250710|15:55:05.014479|S|78|90.705|0|78
C|CL|20250710|15:55:10.134519|S|1|90.695|0|1
C|CL|20250710|15:56:06.482409|S|70|90.67|0|70
C|CL|20250710|15:57:07.815521|S|1|90.69|0|1
C|CL|20250710|15:57:07.815521|S|46|90.69|0|46
C|CL|20250710|15:57:07.815521|S|3|90.69|0|3
C|CL|20250710|15:57:07.815521|S|50|90.69|0|50
C|CL|20250710|15:57:18.557295|S|100|90.725|0|100
C|CL|20250710|15:57:19.592125|S|100|90.725|0|100
C|CL|20250710|15:57:22.460013|S|35|90.71|0|35
C|CL|20250710|15:57:26.781386|S|390|90.705|0|390
C|CL|20250710|15:58:01.854072|S|36|90.68|0|36
C|CL|20250710|15:58:10.357779|S|100|90.675|0|100
C|CL|20250710|15:58:33.278723|S|44|90.68|0|44
C|CL|20250710|15:58:49.695809|S|100|90.655|0|100
C|CL|20250710|15:58:50.788052|S|99|90.655|0|99
C|CL|20250710|15:58:54.011643|S|100|90.62|0|100
C|CL|20250710|15:59:09.535606|S|100|90.635|0|100
C|CL|20250710|15:59:11.475013|S|100|90.64|0|100
C|CL|20250710|15:59:11.488166|S|33|90.635|0|33
C|CL|20250710|15:59:11.488866|S|10|90.635|0|10
C|CL|20250710|15:59:11.489022|S|23|90.635|0|23
C|CL|20250710|15:59:11.498980|S|14|90.635|0|14
C|CL|20250710|15:59:11.499119|S|19|90.635|0|19
C|CL|20250710|15:59:11.504807|S|1|90.635|0|1
C|CL|20250710|15:59:11.504807|S|32|90.64|0|32
C|CL|20250710|15:59:11.516952|S|1|90.64|0|1
C|CL|20250710|15:59:11.559184|S|100|90.635|0|100
C|CL|20250710|15:59:11.561067|S|100|90.645|0|100
C|CL|20250710|15:59:11.561417|S|12|90.645|0|12
C|CL|20250710|15:59:26.398281|S|119|90.64|0|119
C|CL|20250710|15:59:31.399165|S|100|90.64|0|100
C|CL|20250710|15:59:31.799731|S|100|90.64|0|100
C|CL|20250710|15:59:37.519025|S|100|90.655|0|100
C|CL|20250710|15:59:40.160001|S|100|90.665|0|100
C|CL|20250710|15:59:44.568635|S|100|90.65|0|100
C|CL|20250710|15:59:45.498108|S|100|90.655|0|100
C|CL|20250710|15:59:45.500214|S|100|90.655|0|100
C|CL|20250710|15:59:48.863623|S|2|90.64|0|2
C|CL|20250710|15:59:49.245810|S|100|90.63|0|100
C|CL|20250710|15:59:55.962958|S|100|90.625|0|100
C|CL|20250710|15:59:56.721387|S|50|90.61|0|50
C|CLAR|20250710|10:08:09.358237|S|22|3.65|0|22
C|CLB|20250710|12:32:08.373657|S|100|12.87|0|100
C|CLB|20250710|15:48:00.509536|S|1|13.02|0|1
C|CLB|20250710|15:59:47.420473|S|100|12.92|0|100
C|CLBK|20250710|13:48:03.084228|S|5|15.3|0|5
C|CLBK|20250710|15:56:25.182227|S|200|15.25|0|200
C|CLBK|20250710|15:58:30.488571|S|100|15.24|0|100
C|CLBR|20250710|11:58:37.309522|S|120|15.56|0|120
C|CLBR|20250710|13:58:53.623760|S|200|15.89|0|200
C|CLBR|20250710|13:59:42.061524|S|100|15.975|0|100
C|CLBR|20250710|14:05:14.448108|S|100|15.99|0|100
C|CLBR|20250710|14:05:28.421606|S|100|15.945|0|100
C|CLBR|20250710|14:06:29.599413|S|100|15.98|0|100
C|CLBR|20250710|14:41:39.622686|S|1|16.2|0|1
C|CLBR|20250710|15:22:39.162518|S|39|16.13|0|39
C|CLBR|20250710|15:25:14.026358|S|100|16.1|0|100
C|CLBT|20250710|09:37:28.308583|S|10|15.05|0|10
C|CLBT|20250710|09:39:38.601255|S|100|15.05|0|100
C|CLBT|20250710|09:39:38.601295|S|100|15.05|0|100
C|CLBT|20250710|09:39:38.601296|S|100|15.05|0|100
C|CLBT|20250710|09:39:38.601297|S|12|15.05|0|12
C|CLBT|20250710|09:39:38.601298|S|88|15.05|0|88
C|CLBT|20250710|09:39:38.601298|S|12|15.05|0|12
C|CLBT|20250710|09:39:38.601298|S|88|15.05|0|88
C|CLBT|20250710|09:39:38.601299|S|12|15.05|0|12
C|CLBT|20250710|09:39:38.601299|S|88|15.05|0|88
C|CLBT|20250710|09:41:19.204440|S|20|15.05|0|20
C|CLBT|20250710|09:41:19.204449|S|40|15.05|0|40
C|CLBT|20250710|09:41:19.204563|S|540|15.05|0|540
C|CLBT|20250710|09:41:19.205753|S|80|15.07|0|80
C|CLBT|20250710|09:41:19.334181|S|100|15.07|0|100
C|CLBT|20250710|09:41:19.334181|S|20|15.07|0|20
C|CLBT|20250710|09:41:19.334254|S|81|15.07|0|81
C|CLBT|20250710|09:41:19.334261|S|19|15.07|0|19
C|CLBT|20250710|09:59:10.053028|S|104|14.8|0|104
C|CLBT|20250710|09:59:10.053152|S|196|14.8|0|196
C|CLBT|20250710|10:06:35.748328|S|100|14.69|0|100
C|CLBT|20250710|10:08:03.178474|S|63|14.69|0|63
C|CLBT|20250710|10:08:03.210541|S|13|14.69|0|13
C|CLBT|20250710|10:08:06.883559|S|24|14.69|0|24
C|CLBT|20250710|10:09:14.577784|S|100|14.72|0|100
C|CLBT|20250710|10:18:43.172310|S|9|14.82|0|9
C|CLBT|20250710|10:18:43.172318|S|27|14.82|0|27
C|CLBT|20250710|10:18:43.172324|S|9|14.82|0|9
C|CLBT|20250710|10:21:34.151746|S|13|14.83|0|13
C|CLBT|20250710|10:21:34.151761|S|13|14.83|0|13
C|CLBT|20250710|10:21:34.151761|S|13|14.83|0|13
C|CLBT|20250710|10:21:34.152418|S|61|14.83|0|61
C|CLBT|20250710|10:31:49.980020|S|50|14.84|0|50
C|CLBT|20250710|10:35:00.822698|S|100|14.79|0|100
C|CLBT|20250710|10:35:00.822812|S|100|14.79|0|100
C|CLBT|20250710|10:50:50.708304|S|40|14.77|0|40
C|CLBT|20250710|10:50:50.708441|S|60|14.77|0|60
C|CLBT|20250710|10:52:13.185484|S|46|14.77|0|46
C|CLBT|20250710|10:53:15.610291|S|80|14.77|0|80
C|CLBT|20250710|10:53:42.508029|S|50|14.76|0|50
C|CLBT|20250710|10:53:42.508029|S|30|14.76|0|30
C|CLBT|20250710|10:54:50.930396|S|20|14.77|0|20
C|CLBT|20250710|10:54:50.930402|S|10|14.77|0|10
C|CLBT|20250710|10:57:24.129185|S|100|14.73|0|100
C|CLBT|20250710|11:01:16.259184|S|112|14.69|0|112
C|CLBT|20250710|11:01:18.318979|S|42|14.62|0|42
C|CLBT|20250710|11:01:18.318985|S|14|14.62|0|14
C|CLBT|20250710|11:01:18.318996|S|14|14.62|0|14
C|CLBT|20250710|11:01:18.318996|S|28|14.62|0|28
C|CLBT|20250710|11:01:18.319219|S|2|14.62|0|2
C|CLBT|20250710|11:08:04.142348|S|100|14.62|0|100
C|CLBT|20250710|11:08:28.675524|S|100|14.64|0|100
C|CLBT|20250710|11:08:28.675542|S|49|14.64|0|49
C|CLBT|20250710|11:08:28.675542|S|51|14.64|0|51
C|CLBT|20250710|11:08:28.675542|S|51|14.64|0|51
C|CLBT|20250710|11:08:28.675588|S|20|14.64|0|20
C|CLBT|20250710|11:08:28.675589|S|29|14.64|0|29
C|CLBT|20250710|11:09:56.825864|S|100|14.65|0|100
C|CLBT|20250710|11:12:20.153741|S|200|14.66|0|200
C|CLBT|20250710|11:16:53.292869|S|21|14.61|0|21
C|CLBT|20250710|11:16:53.293308|S|162|14.61|0|162
C|CLBT|20250710|11:16:53.293409|S|17|14.61|0|17
C|CLBT|20250710|11:16:54.750891|S|200|14.61|0|200
C|CLBT|20250710|11:18:07.482068|S|50|14.62|0|50
C|CLBT|20250710|11:18:07.482075|S|50|14.62|0|50
C|CLBT|20250710|11:21:28.124508|S|60|14.6|0|60
C|CLBT|20250710|11:21:28.124515|S|20|14.6|0|20
C|CLBT|20250710|11:21:28.124556|S|20|14.6|0|20
C|CLBT|20250710|11:21:28.124568|S|100|14.6|0|100
C|CLBT|20250710|11:21:28.124568|S|100|14.6|0|100
C|CLBT|20250710|11:23:51.770268|S|7|14.62|0|7
C|CLBT|20250710|11:31:57.626666|S|4|14.73|0|4
C|CLBT|20250710|11:32:47.796489|S|186|14.72|0|186
C|CLBT|20250710|11:32:47.796551|S|14|14.72|0|14
C|CLBT|20250710|11:35:20.356564|S|100|14.74|0|100
C|CLBT|20250710|11:39:00.433856|S|100|14.75|0|100
C|CLBT|20250710|11:44:37.442458|S|22|14.84|0|22
C|CLBT|20250710|11:44:37.446779|S|11|14.84|0|11
C|CLBT|20250710|11:47:11.702897|S|100|14.92|0|100
C|CLBT|20250710|11:52:05.348395|S|73|15|0|73
C|CLBT|20250710|11:52:05.348507|S|227|15|0|227
C|CLBT|20250710|11:52:53.381409|S|4|15.07|0|4
C|CLBT|20250710|11:56:30.075328|S|91|15.02|0|91
C|CLBT|20250710|12:06:12.045836|S|100|14.99|0|100
C|CLBT|20250710|12:11:25.720193|S|100|14.95|0|100
C|CLBT|20250710|12:14:41.770355|S|95|14.89|0|95
C|CLBT|20250710|12:14:41.770363|S|19|14.89|0|19
C|CLBT|20250710|12:14:41.770606|S|86|14.89|0|86
C|CLBT|20250710|12:17:01.256801|S|5|14.9|0|5
C|CLBT|20250710|12:17:51.028329|S|13|14.91|0|13
C|CLBT|20250710|12:17:51.028340|S|13|14.91|0|13
C|CLBT|20250710|12:17:51.028355|S|74|14.91|0|74
C|CLBT|20250710|12:23:15.017903|S|100|14.94|0|100
C|CLBT|20250710|12:23:51.722645|S|15|14.95|0|15
C|CLBT|20250710|12:23:52.709788|S|66|14.95|0|66
C|CLBT|20250710|12:26:23.414908|S|100|14.93|0|100
C|CLBT|20250710|12:26:26.743670|S|68|14.96|0|68
C|CLBT|20250710|12:26:26.743696|S|32|14.96|0|32
C|CLBT|20250710|12:34:09.058844|S|100|14.955|0|100
C|CLBT|20250710|12:41:56.745749|S|30|14.93|0|30
C|CLBT|20250710|12:41:56.745757|S|10|14.93|0|10
C|CLBT|20250710|12:42:58.600130|S|12|14.93|0|12
C|CLBT|20250710|12:42:58.600150|S|100|14.93|0|100
C|CLBT|20250710|12:42:58.600150|S|148|14.93|0|148
C|CLBT|20250710|12:46:52.627974|S|2|14.895|0|2
C|CLBT|20250710|12:50:10.047609|S|35|14.9|0|35
C|CLBT|20250710|12:52:03.327604|S|4|14.88|0|4
C|CLBT|20250710|12:52:52.632002|S|4|14.88|0|4
C|CLBT|20250710|12:53:20.887102|S|1|14.89|0|1
C|CLBT|20250710|12:53:20.887108|S|90|14.89|0|90
C|CLBT|20250710|12:53:20.887177|S|243|14.89|0|243
C|CLBT|20250710|12:53:20.887186|S|66|14.89|0|66
C|CLBT|20250710|12:57:11.191836|S|100|14.92|0|100
C|CLBT|20250710|13:01:42.363923|S|100|14.91|0|100
C|CLBT|20250710|13:11:16.025337|S|28|14.89|0|28
C|CLBT|20250710|13:11:16.025842|S|34|14.89|0|34
C|CLBT|20250710|13:11:16.025866|S|28|14.89|0|28
C|CLBT|20250710|13:11:16.025867|S|10|14.89|0|10
C|CLBT|20250710|13:27:02.640311|S|100|14.88|0|100
C|CLBT|20250710|13:29:56.428799|S|9|14.88|0|9
C|CLBT|20250710|13:31:02.530687|S|4|14.88|0|4
C|CLBT|20250710|13:31:02.530694|S|57|14.88|0|57
C|CLBT|20250710|13:31:02.530779|S|39|14.88|0|39
C|CLBT|20250710|13:36:07.076453|S|42|14.87|0|42
C|CLBT|20250710|13:36:07.076461|S|258|14.87|0|258
C|CLBT|20250710|13:50:35.015877|S|100|14.91|0|100
C|CLBT|20250710|13:57:27.871396|S|62|14.88|0|62
C|CLBT|20250710|14:03:45.778153|S|200|14.83|0|200
C|CLBT|20250710|14:10:45.708442|S|100|14.82|0|100
C|CLBT|20250710|14:21:02.847548|S|200|14.83|0|200
C|CLBT|20250710|14:34:28.940720|S|100|14.85|0|100
C|CLBT|20250710|14:34:28.940731|S|100|14.86|0|100
C|CLBT|20250710|14:41:28.001774|S|5|14.855|0|5
C|CLBT|20250710|14:41:44.718179|S|100|14.86|0|100
C|CLBT|20250710|14:50:57.036367|S|100|14.88|0|100
C|CLBT|20250710|14:55:40.545575|S|3|14.88|0|3
C|CLBT|20250710|15:02:12.992929|S|5|14.82|0|5
C|CLBT|20250710|15:02:12.992994|S|5|14.82|0|5
C|CLBT|20250710|15:02:28.258641|S|5|14.82|0|5
C|CLBT|20250710|15:02:28.258702|S|5|14.82|0|5
C|CLBT|20250710|15:02:28.259650|S|5|14.82|0|5
C|CLBT|20250710|15:02:28.259707|S|5|14.82|0|5
C|CLBT|20250710|15:29:31.459004|S|100|14.81|0|100
C|CLBT|20250710|15:32:03.893581|S|100|14.82|0|100
C|CLBT|20250710|15:50:12.747818|S|61|14.73|0|61
C|CLBT|20250710|15:50:12.747824|S|150|14.73|0|150
C|CLBT|20250710|15:50:12.748591|S|121|14.73|0|121
C|CLBT|20250710|15:50:14.188423|S|1|14.73|0|1
C|CLBT|20250710|15:50:14.198685|S|29|14.73|0|29
C|CLBT|20250710|15:50:16.386493|S|238|14.73|0|238
C|CLBT|20250710|15:54:25.117314|S|66|14.75|0|66
C|CLBT|20250710|15:54:25.117564|S|34|14.75|0|34
C|CLBT|20250710|15:54:25.117627|S|100|14.75|0|100
C|CLBT|20250710|15:54:26.677687|S|33|14.75|0|33
C|CLBT|20250710|15:54:40.220117|S|10|14.75|0|10
C|CLBT|20250710|15:54:50.006124|S|200|14.745|0|200
C|CLBT|20250710|15:54:51.594654|S|700|14.71|0|700
C|CLBT|20250710|15:55:00.142719|S|81|14.72|0|81
C|CLBT|20250710|15:58:38.645512|S|46|14.76|0|46
C|CLBT|20250710|15:58:48.207756|S|7|14.78|0|7
C|CLBT|20250710|15:58:49.643263|S|120|14.78|0|120
C|CLBT|20250710|15:58:49.648885|S|83|14.78|0|83
C|CLBT|20250710|15:58:52.643156|S|90|14.78|0|90
C|CLBT|20250710|15:58:53.625177|S|90|14.78|0|90
C|CLBT|20250710|15:58:55.579424|S|20|14.78|0|20
C|CLBT|20250710|15:58:58.586677|S|100|14.775|0|100
C|CLBT|20250710|15:58:58.590205|S|100|14.775|0|100
C|CLBT|20250710|15:59:20.012269|S|150|14.78|0|150
C|CLBT|20250710|15:59:20.012276|S|5|14.78|0|5
C|CLBT|20250710|15:59:20.012356|S|5|14.78|0|5
C|CLBT|20250710|15:59:20.012416|S|5|14.78|0|5
C|CLBT|20250710|15:59:20.012473|S|5|14.78|0|5
C|CLBT|20250710|15:59:20.012499|S|60|14.78|0|60
C|CLBT|20250710|15:59:46.011447|S|94|14.77|0|94
C|CLBT|20250710|15:59:46.011509|S|40|14.77|0|40
C|CLBT|20250710|15:59:46.012080|S|7|14.77|0|7
C|CLBT|20250710|15:59:47.798013|S|1|14.77|0|1
C|CLBT|20250710|15:59:49.983010|S|99|14.77|0|99
C|CLBT|20250710|15:59:50.340548|S|3|14.77|0|3
C|CLBT|20250710|15:59:50.590433|S|80|14.77|0|80
C|CLDI|20250710|09:40:37.482123|S|1000|.678|0|1000
C|CLDI|20250710|09:42:29.078815|S|100|.7199|0|100
C|CLDI|20250710|09:42:29.079471|S|100|.7199|0|100
C|CLDI|20250710|11:00:07.607231|S|100|.7638|0|100
C|CLDI|20250710|11:00:07.607231|S|100|.7638|0|100
C|CLDI|20250710|11:03:50.206360|S|200|.7782|0|200
C|CLDI|20250710|11:06:46.957547|S|100|.7862|0|100
C|CLDI|20250710|11:15:06.749382|S|100|.7916|0|100
C|CLDI|20250710|11:17:54.782832|S|100|.8371|0|100
C|CLDI|20250710|11:31:13.411244|S|100|.8954|0|100
C|CLDI|20250710|11:31:20.688355|S|700|.892|0|700
C|CLDI|20250710|11:39:27.316011|S|400|.998|0|400
C|CLDI|20250710|11:39:27.316011|S|600|.998|0|600
C|CLDI|20250710|11:40:25.571358|S|1000|1|0|1000
C|CLDI|20250710|11:40:31.616480|S|800|1.02|0|800
C|CLDI|20250710|11:41:16.149589|S|9|1.01|0|9
C|CLDI|20250710|11:41:36.525476|S|9|1|0|9
C|CLDI|20250710|11:41:42.137887|S|50|.99|0|50
C|CLDI|20250710|11:42:32.606927|S|1000|1|0|1000
C|CLDI|20250710|11:42:51.942521|S|54|1.04|0|54
C|CLDI|20250710|11:42:59.717694|S|100|1.04|0|100
C|CLDI|20250710|11:43:03.857738|S|1000|1.03|0|1000
C|CLDI|20250710|11:43:13.462090|S|97|1.04|0|97
C|CLDI|20250710|11:43:13.500196|S|97|1.04|0|97
C|CLDI|20250710|11:43:15.174066|S|97|1.04|0|97
C|CLDI|20250710|11:43:15.371772|S|97|1.04|0|97
C|CLDI|20250710|11:43:16.875751|S|5|1.04|0|5
C|CLDI|20250710|11:43:42.929529|S|66|1.04|0|66
C|CLDI|20250710|11:43:54.557808|S|300|1.04|0|300
C|CLDI|20250710|11:44:01.090673|S|300|1.04|0|300
C|CLDI|20250710|11:44:09.607382|S|300|1.05|0|300
C|CLDI|20250710|11:44:09.630374|S|100|1.04|0|100
C|CLDI|20250710|11:45:54.695253|S|200|1.01|0|200
C|CLDI|20250710|11:46:19.609724|S|1000|1.02|0|1000
C|CLDI|20250710|11:46:19.609724|S|100|1.02|0|100
C|CLDI|20250710|11:46:19.609725|S|1000|1.02|0|1000
C|CLDI|20250710|11:46:58.591216|S|34|1.06|0|34
C|CLDI|20250710|11:47:01.114786|S|266|1.06|0|266
C|CLDI|20250710|11:47:02.677570|S|300|1.06|0|300
C|CLDI|20250710|11:47:02.679771|S|300|1.06|0|300
C|CLDI|20250710|11:47:10.814967|S|400|1.06|0|400
C|CLDI|20250710|11:47:13.447399|S|400|1.06|0|400
C|CLDI|20250710|11:47:32.956081|S|100|1.06|0|100
C|CLDI|20250710|11:47:36.422105|S|41|1.08|0|41
C|CLDI|20250710|11:47:45.621868|S|300|1.06|0|300
C|CLDI|20250710|11:48:09.162551|S|240|1.09|0|240
C|CLDI|20250710|11:48:29.379491|S|368|1.09|0|368
C|CLDI|20250710|11:48:34.130206|S|22|1.09|0|22
C|CLDI|20250710|11:48:35.113965|S|5|1.09|0|5
C|CLDI|20250710|11:48:35.416483|S|373|1.09|0|373
C|CLDI|20250710|11:49:59.040016|S|1000|1.05|0|1000
C|CLDI|20250710|11:50:09.299040|S|182|1.05|0|182
C|CLDI|20250710|11:50:10.312782|S|182|1.05|0|182
C|CLDI|20250710|11:50:11.511317|S|500|1.06|0|500
C|CLDI|20250710|11:50:36.933954|S|383|1.07|0|383
C|CLDI|20250710|11:50:37.969018|S|383|1.07|0|383
C|CLDI|20250710|11:50:38.969732|S|149|1.07|0|149
C|CLDI|20250710|11:50:38.969732|S|234|1.07|0|234
C|CLDI|20250710|11:51:07.704151|S|100|1.045|0|100
C|CLDI|20250710|11:51:08.997138|S|100|1.04|0|100
C|CLDI|20250710|11:51:20.844306|S|50|1.01|0|50
C|CLDI|20250710|11:51:21.562548|S|500|1|0|500
C|CLDI|20250710|11:51:22.786299|S|46|1|0|46
C|CLDI|20250710|11:51:26.781885|S|300|1.01|0|300
C|CLDI|20250710|11:51:51.541177|S|26|1.01|0|26
C|CLDI|20250710|11:51:52.593384|S|26|1.01|0|26
C|CLDI|20250710|11:51:55.150289|S|26|1.01|0|26
C|CLDI|20250710|11:54:13.710205|S|37|1.03|0|37
C|CLDI|20250710|11:54:13.710205|S|300|1.03|0|300
C|CLDI|20250710|11:55:00.610554|S|200|1.03|0|200
C|CLDI|20250710|11:55:00.611013|S|2800|1.03|0|2800
C|CLDI|20250710|11:55:34.833470|S|400|1.01|0|400
C|CLDI|20250710|11:56:05.941002|S|1|1.01|0|1
C|CLDI|20250710|11:56:09.603062|S|20|1.01|0|20
C|CLDI|20250710|11:59:00.188596|S|100|.9632|0|100
C|CLDI|20250710|12:00:48.524051|S|400|.9705|0|400
C|CLDI|20250710|12:04:12.237423|S|100|.97|0|100
C|CLDI|20250710|12:04:50.645457|S|100|.9699|0|100
C|CLDI|20250710|12:04:50.648841|S|100|.97|0|100
C|CLDI|20250710|12:11:00.265363|S|8|.8836|0|8
C|CLDI|20250710|12:26:37.847243|S|800|.9102|0|800
C|CLDI|20250710|12:27:47.651071|S|1000|.9041|0|1000
C|CLDI|20250710|12:34:57.460245|S|168|.9386|0|168
C|CLDI|20250710|12:35:19.061584|S|20|.9364|0|20
C|CLDI|20250710|13:03:25.757341|S|400|.93|0|400
C|CLDI|20250710|13:05:23.087204|S|100|.89|0|100
C|CLDI|20250710|13:11:36.059505|S|1000|.9298|0|1000
C|CLDI|20250710|14:02:31.277886|S|100|.9883|0|100
C|CLDI|20250710|14:53:13.236582|S|1000|.9973|0|1000
C|CLDI|20250710|15:18:29.156652|S|100|.9364|0|100
C|CLDI|20250710|15:39:49.704831|S|100|.96|0|100
C|CLDI|20250710|15:40:36.545728|S|7|.965|0|7
C|CLDI|20250710|15:49:24.601384|S|1|.9949|0|1
C|CLDI|20250710|15:49:25.601770|S|2|.9949|0|2
C|CLDI|20250710|15:49:28.601717|S|97|.9946|0|97
C|CLDT|20250710|15:59:38.163730|S|35|7.41|0|35
C|CLDT|20250710|15:59:45.367051|S|100|7.41|0|100
C|CLDT|20250710|15:59:45.583643|S|100|7.41|0|100
C|CLDX|20250710|09:32:01.289958|S|5|22.135|0|5
C|CLDX|20250710|10:12:03.698864|S|4|21.98|0|4
C|CLDX|20250710|10:12:11.777975|S|5|21.93|0|5
C|CLDX|20250710|10:12:35.037451|S|5|21.94|0|5
C|CLDX|20250710|10:13:09.817570|S|5|21.94|0|5
C|CLDX|20250710|10:13:25.232403|S|5|21.98|0|5
C|CLDX|20250710|10:13:25.232663|S|5|22.01|0|5
C|CLDX|20250710|10:17:54.521203|S|10|21.98|0|10
C|CLDX|20250710|10:29:55.642924|S|15|21.85|0|15
C|CLDX|20250710|10:37:17.783544|S|5|22.01|0|5
C|CLDX|20250710|10:47:13.232546|S|14|21.9|0|14
C|CLDX|20250710|10:47:13.232546|S|21|21.9|0|21
C|CLDX|20250710|11:01:36.004597|S|100|22.17|0|100
C|CLDX|20250710|11:13:10.517894|S|16|22.27|0|16
C|CLDX|20250710|11:21:22.323447|S|10|22.19|0|10
C|CLDX|20250710|11:21:22.323514|S|90|22.19|0|90
C|CLDX|20250710|12:29:15.108966|S|60|22.26|0|60
C|CLDX|20250710|12:29:34.309998|S|68|22.25|0|68
C|CLDX|20250710|12:29:34.310091|S|32|22.25|0|32
C|CLDX|20250710|12:39:13.339708|S|25|22.33|0|25
C|CLDX|20250710|13:27:07.654525|S|17|22.38|0|17
C|CLDX|20250710|13:27:07.654556|S|83|22.38|0|83
C|CLDX|20250710|13:27:58.110787|S|100|22.4|0|100
C|CLDX|20250710|13:27:58.112517|S|100|22.41|0|100
C|CLDX|20250710|13:39:42.491922|S|10|22.45|0|10
C|CLDX|20250710|13:40:47.089871|S|90|22.45|0|90
C|CLDX|20250710|13:42:52.752424|S|100|22.53|0|100
C|CLDX|20250710|13:51:53.211186|S|21|22.58|0|21
C|CLDX|20250710|13:51:53.211194|S|4|22.58|0|4
C|CLDX|20250710|13:54:40.901531|S|37|22.56|0|37
C|CLDX|20250710|14:00:21.066249|S|100|22.745|0|100
C|CLDX|20250710|14:13:29.075325|S|65|22.74|0|65
C|CLDX|20250710|14:18:16.336676|S|4|22.72|0|4
C|CLDX|20250710|14:19:16.291501|S|3|22.72|0|3
C|CLDX|20250710|14:24:39.326226|S|42|22.66|0|42
C|CLDX|20250710|14:38:02.647566|S|2|22.76|0|2
C|CLDX|20250710|14:38:31.294640|S|2|22.76|0|2
C|CLDX|20250710|14:40:49.522207|S|2|22.75|0|2
C|CLDX|20250710|15:10:26.308873|S|2|22.79|0|2
C|CLDX|20250710|15:16:25.382899|S|68|22.78|0|68
C|CLF|20250710|09:30:33.985564|S|2|9.275|0|2
C|CLF|20250710|09:30:33.985565|S|10|9.28|0|10
C|CLF|20250710|09:30:35.724679|S|400|9.28|0|400
C|CLF|20250710|09:30:35.783648|S|400|9.29|0|400
C|CLF|20250710|09:30:35.841566|S|47|9.285|0|47
C|CLF|20250710|09:30:59.472630|S|200|9.235|0|200
C|CLF|20250710|09:31:00.392612|S|75|9.235|0|75
C|CLF|20250710|09:31:00.392901|S|200|9.235|0|200
C|CLF|20250710|09:31:00.393043|S|1|9.235|0|1
C|CLF|20250710|09:31:00.394949|S|69|9.235|0|69
C|CLF|20250710|09:31:02.441408|S|300|9.29|0|300
C|CLF|20250710|09:31:02.441449|S|100|9.28|0|100
C|CLF|20250710|09:31:02.441472|S|200|9.29|0|200
C|CLF|20250710|09:31:02.450722|S|100|9.275|0|100
C|CLF|20250710|09:31:02.454911|S|130|9.29|0|130
C|CLF|20250710|09:31:26.035260|S|100|9.205|0|100
C|CLF|20250710|09:31:27.295341|S|11|9.23|0|11
C|CLF|20250710|09:31:39.590370|S|200|9.245|0|200
C|CLF|20250710|09:31:39.610778|S|200|9.245|0|200
C|CLF|20250710|09:31:44.280811|S|100|9.225|0|100
C|CLF|20250710|09:31:44.280869|S|100|9.225|0|100
C|CLF|20250710|09:31:49.600140|S|11|9.22|0|11
C|CLF|20250710|09:31:49.600140|S|6|9.22|0|6
C|CLF|20250710|09:31:49.600301|S|100|9.225|0|100
C|CLF|20250710|09:33:29.614588|S|100|9.21|0|100
C|CLF|20250710|09:35:57.892340|S|182|9.355|0|182
C|CLF|20250710|09:35:57.916709|S|200|9.36|0|200
C|CLF|20250710|09:35:58.027965|S|400|9.385|0|400
C|CLF|20250710|09:35:58.166681|S|12|9.4|0|12
C|CLF|20250710|09:35:58.172501|S|200|9.405|0|200
C|CLF|20250710|09:36:01.084401|S|100|9.405|0|100
C|CLF|20250710|09:36:01.084438|S|100|9.405|0|100
C|CLF|20250710|09:36:09.388175|S|200|9.385|0|200
C|CLF|20250710|09:36:10.867892|S|190|9.385|0|190
C|CLF|20250710|09:39:18.988753|S|100|9.35|0|100
C|CLF|20250710|09:39:20.602114|S|100|9.34|0|100
C|CLF|20250710|09:39:28.672409|S|100|9.35|0|100
C|CLF|20250710|09:39:38.186717|S|100|9.375|0|100
C|CLF|20250710|09:39:38.186732|S|100|9.375|0|100
C|CLF|20250710|09:39:41.930155|S|100|9.38|0|100
C|CLF|20250710|09:39:55.763653|S|100|9.37|0|100
C|CLF|20250710|09:39:55.763850|S|100|9.37|0|100
C|CLF|20250710|09:42:40.534713|S|100|9.305|0|100
C|CLF|20250710|09:43:48.952399|S|100|9.32|0|100
C|CLF|20250710|09:43:48.952407|S|24|9.33|0|24
C|CLF|20250710|09:43:53.434691|S|96|9.35|0|96
C|CLF|20250710|09:44:23.479318|S|70|9.35|0|70
C|CLF|20250710|09:44:36.377815|S|100|9.37|0|100
C|CLF|20250710|09:45:00.006310|S|30|9.38|0|30
C|CLF|20250710|09:45:47.012061|S|2|9.375|0|2
C|CLF|20250710|09:46:24.985280|S|70|9.37|0|70
C|CLF|20250710|09:47:05.070528|S|100|9.415|0|100
C|CLF|20250710|09:47:05.072559|S|100|9.415|0|100
C|CLF|20250710|09:47:08.542095|S|58|9.42|0|58
C|CLF|20250710|09:47:23.584568|S|26|9.46|0|26
C|CLF|20250710|09:47:49.610535|S|100|9.465|0|100
C|CLF|20250710|09:47:49.612635|S|100|9.465|0|100
C|CLF|20250710|09:47:53.679906|S|50|9.48|0|50
C|CLF|20250710|09:47:53.679906|S|100|9.485|0|100
C|CLF|20250710|09:47:53.964989|S|200|9.49|0|200
C|CLF|20250710|09:47:53.966471|S|200|9.49|0|200
C|CLF|20250710|09:47:55.631094|S|200|9.51|0|200
C|CLF|20250710|09:48:14.992756|S|200|9.525|0|200
C|CLF|20250710|09:48:14.993257|S|100|9.52|0|100
C|CLF|20250710|09:48:14.993257|S|100|9.52|0|100
C|CLF|20250710|09:48:19.877762|S|200|9.53|0|200
C|CLF|20250710|09:48:22.387257|S|200|9.54|0|200
C|CLF|20250710|09:48:25.234567|S|200|9.54|0|200
C|CLF|20250710|09:49:32.087562|S|59|9.57|0|59
C|CLF|20250710|09:50:02.713327|S|100|9.56|0|100
C|CLF|20250710|09:50:09.245917|S|30|9.57|0|30
C|CLF|20250710|09:50:15.396833|S|26|9.58|0|26
C|CLF|20250710|09:50:57.241422|S|100|9.58|0|100
C|CLF|20250710|09:51:04.977879|S|99|9.59|0|99
C|CLF|20250710|09:52:41.475215|S|89|9.58|0|89
C|CLF|20250710|09:52:49.605198|S|100|9.57|0|100
C|CLF|20250710|09:53:18.712105|S|80|9.555|0|80
C|CLF|20250710|09:53:58.429843|S|100|9.58|0|100
C|CLF|20250710|09:54:28.975451|S|27|9.56|0|27
C|CLF|20250710|09:54:32.597594|S|100|9.56|0|100
C|CLF|20250710|09:54:37.498347|S|49|9.56|0|49
C|CLF|20250710|09:55:07.374516|S|100|9.595|0|100
C|CLF|20250710|09:55:47.390859|S|100|9.55|0|100
C|CLF|20250710|09:56:27.993920|S|12|9.6|0|12
C|CLF|20250710|09:56:27.994086|S|88|9.6|0|88
C|CLF|20250710|09:56:32.351722|S|100|9.605|0|100
C|CLF|20250710|09:56:32.463553|S|100|9.58|0|100
C|CLF|20250710|09:57:14.986498|S|32|9.525|0|32
C|CLF|20250710|09:57:16.120475|S|64|9.52|0|64
C|CLF|20250710|09:57:22.091177|S|100|9.52|0|100
C|CLF|20250710|09:57:34.401633|S|24|9.48|0|24
C|CLF|20250710|09:58:13.237241|S|100|9.47|0|100
C|CLF|20250710|10:00:00.549261|S|77|9.54|0|77
C|CLF|20250710|10:00:05.947603|S|39|9.53|0|39
C|CLF|20250710|10:00:17.536219|S|96|9.54|0|96
C|CLF|20250710|10:00:19.473016|S|100|9.545|0|100
C|CLF|20250710|10:00:26.705941|S|100|9.55|0|100
C|CLF|20250710|10:00:54.286022|S|100|9.585|0|100
C|CLF|20250710|10:00:54.287936|S|100|9.585|0|100
C|CLF|20250710|10:02:58.164953|S|100|9.59|0|100
C|CLF|20250710|10:04:48.329750|S|100|9.66|0|100
C|CLF|20250710|10:04:48.330440|S|100|9.66|0|100
C|CLF|20250710|10:05:02.268028|S|1|9.655|0|1
C|CLF|20250710|10:05:36.202530|S|100|9.68|0|100
C|CLF|20250710|10:06:04.555975|S|100|9.67|0|100
C|CLF|20250710|10:06:49.790691|S|25|9.625|0|25
C|CLF|20250710|10:06:49.790700|S|175|9.625|0|175
C|CLF|20250710|10:06:50.947970|S|100|9.63|0|100
C|CLF|20250710|10:06:52.753951|S|24|9.6|0|24
C|CLF|20250710|10:07:02.077272|S|100|9.61|0|100
C|CLF|20250710|10:07:25.522169|S|2|9.59|0|2
C|CLF|20250710|10:07:26.068838|S|100|9.61|0|100
C|CLF|20250710|10:07:26.073052|S|100|9.62|0|100
C|CLF|20250710|10:07:26.073053|S|100|9.62|0|100
C|CLF|20250710|10:07:26.734192|S|100|9.62|0|100
C|CLF|20250710|10:07:30.582205|S|100|9.62|0|100
C|CLF|20250710|10:07:30.582205|S|100|9.62|0|100
C|CLF|20250710|10:08:12.406456|S|28|9.65|0|28
C|CLF|20250710|10:08:57.139255|S|100|9.64|0|100
C|CLF|20250710|10:08:57.139255|S|100|9.64|0|100
C|CLF|20250710|10:08:57.156361|S|110|9.64|0|110
C|CLF|20250710|10:09:53.478111|S|10|9.64|0|10
C|CLF|20250710|10:10:25.327225|S|100|9.67|0|100
C|CLF|20250710|10:10:43.353023|S|100|9.665|0|100
C|CLF|20250710|10:11:09.578463|S|24|9.7|0|24
C|CLF|20250710|10:11:10.141879|S|1|9.73|0|1
C|CLF|20250710|10:11:38.798555|S|200|9.725|0|200
C|CLF|20250710|10:11:46.668151|S|200|9.74|0|200
C|CLF|20250710|10:15:12.472854|S|86|9.73|0|86
C|CLF|20250710|10:16:21.036098|S|100|9.76|0|100
C|CLF|20250710|10:16:21.045090|S|62|9.76|0|62
C|CLF|20250710|10:19:53.293241|S|179|9.71|0|179
C|CLF|20250710|10:19:53.960533|S|100|9.71|0|100
C|CLF|20250710|10:20:13.542669|S|200|9.73|0|200
C|CLF|20250710|10:20:28.330887|S|124|9.745|0|124
C|CLF|20250710|10:21:46.224402|S|100|9.72|0|100
C|CLF|20250710|10:21:46.224404|S|75|9.72|0|75
C|CLF|20250710|10:23:18.917632|S|200|9.75|0|200
C|CLF|20250710|10:24:08.336443|S|18|9.76|0|18
C|CLF|20250710|10:26:46.128240|S|4|9.72|0|4
C|CLF|20250710|10:26:52.853642|S|146|9.715|0|146
C|CLF|20250710|10:27:29.029231|S|70|9.74|0|70
C|CLF|20250710|10:28:51.314114|S|100|9.73|0|100
C|CLF|20250710|10:29:25.112748|S|100|9.75|0|100
C|CLF|20250710|10:30:11.463358|S|100|9.785|0|100
C|CLF|20250710|10:30:39.528707|S|100|9.805|0|100
C|CLF|20250710|10:30:39.528730|S|300|9.805|0|300
C|CLF|20250710|10:30:41.005971|S|100|9.8|0|100
C|CLF|20250710|10:30:45.020403|S|1|9.81|0|1
C|CLF|20250710|10:31:18.432040|S|100|9.81|0|100
C|CLF|20250710|10:31:41.188261|S|100|9.81|0|100
C|CLF|20250710|10:31:41.188494|S|300|9.815|0|300
C|CLF|20250710|10:32:45.611574|S|75|9.82|0|75
C|CLF|20250710|10:32:45.611621|S|75|9.82|0|75
C|CLF|20250710|10:32:45.611634|S|52|9.82|0|52
C|CLF|20250710|10:32:45.611634|S|25|9.82|0|25
C|CLF|20250710|10:33:22.502086|S|100|9.83|0|100
C|CLF|20250710|10:34:32.021752|S|100|9.805|0|100
C|CLF|20250710|10:34:32.021753|S|100|9.8|0|100
C|CLF|20250710|10:36:03.791537|S|200|9.76|0|200
C|CLF|20250710|10:36:46.695851|S|200|9.78|0|200
C|CLF|20250710|10:36:53.979749|S|3|9.775|0|3
C|CLF|20250710|10:37:02.433043|S|1000|9.78|0|1000
C|CLF|20250710|10:38:49.535753|S|100|9.79|0|100
C|CLF|20250710|10:38:58.740338|S|100|9.79|0|100
C|CLF|20250710|10:39:10.926012|S|6|9.8|0|6
C|CLF|20250710|10:39:10.926031|S|52|9.8|0|52
C|CLF|20250710|10:39:59.701797|S|500|9.8|0|500
C|CLF|20250710|10:42:00.131315|S|200|9.755|0|200
C|CLF|20250710|10:42:00.131391|S|100|9.755|0|100
C|CLF|20250710|10:42:31.889203|S|200|9.73|0|200
C|CLF|20250710|10:42:35.330853|S|200|9.73|0|200
C|CLF|20250710|10:42:42.516679|S|200|9.72|0|200
C|CLF|20250710|10:42:52.840872|S|4|9.72|0|4
C|CLF|20250710|10:43:01.006324|S|300|9.715|0|300
C|CLF|20250710|10:43:37.424658|S|100|9.69|0|100
C|CLF|20250710|10:44:21.710827|S|69|9.7|0|69
C|CLF|20250710|10:44:49.787168|S|100|9.695|0|100
C|CLF|20250710|10:45:31.198607|S|100|9.67|0|100
C|CLF|20250710|10:45:31.199135|S|100|9.67|0|100
C|CLF|20250710|10:46:19.805449|S|100|9.635|0|100
C|CLF|20250710|10:48:26.153245|S|13|9.61|0|13
C|CLF|20250710|10:49:17.305991|S|100|9.62|0|100
C|CLF|20250710|10:49:17.305991|S|100|9.62|0|100
C|CLF|20250710|10:49:17.306118|S|20|9.62|0|20
C|CLF|20250710|10:49:17.306133|S|20|9.62|0|20
C|CLF|20250710|10:49:17.957965|S|75|9.63|0|75
C|CLF|20250710|10:49:17.957985|S|25|9.63|0|25
C|CLF|20250710|10:49:18.505949|S|14|9.63|0|14
C|CLF|20250710|10:49:18.505976|S|86|9.63|0|86
C|CLF|20250710|10:49:41.111429|S|100|9.665|0|100
C|CLF|20250710|10:49:50.580168|S|25|9.66|0|25
C|CLF|20250710|10:50:48.958342|S|54|9.67|0|54
C|CLF|20250710|10:50:51.659412|S|100|9.7|0|100
C|CLF|20250710|10:52:57.646884|S|1|9.65|0|1
C|CLF|20250710|10:53:33.660295|S|81|9.65|0|81
C|CLF|20250710|10:55:26.613259|S|100|9.6|0|100
C|CLF|20250710|10:55:48.852826|S|100|9.62|0|100
C|CLF|20250710|10:58:03.972446|S|40|9.62|0|40
C|CLF|20250710|11:00:55.504611|S|100|9.63|0|100
C|CLF|20250710|11:02:32.701334|S|2|9.6|0|2
C|CLF|20250710|11:05:36.736930|S|25|9.65|0|25
C|CLF|20250710|11:05:37.759038|S|75|9.65|0|75
C|CLF|20250710|11:05:37.759038|S|25|9.65|0|25
C|CLF|20250710|11:05:37.759590|S|42|9.65|0|42
C|CLF|20250710|11:06:45.517473|S|100|9.64|0|100
C|CLF|20250710|11:06:49.921254|S|100|9.65|0|100
C|CLF|20250710|11:08:39.025528|S|100|9.67|0|100
C|CLF|20250710|11:09:17.310673|S|100|9.685|0|100
C|CLF|20250710|11:09:33.076317|S|100|9.665|0|100
C|CLF|20250710|11:09:33.078428|S|100|9.665|0|100
C|CLF|20250710|11:10:40.368657|S|1|9.68|0|1
C|CLF|20250710|11:11:34.824485|S|100|9.67|0|100
C|CLF|20250710|11:12:37.148329|S|85|9.67|0|85
C|CLF|20250710|11:13:00.230257|S|100|9.68|0|100
C|CLF|20250710|11:13:05.587923|S|100|9.66|0|100
C|CLF|20250710|11:13:47.265702|S|100|9.66|0|100
C|CLF|20250710|11:18:04.447667|S|300|9.705|0|300
C|CLF|20250710|11:18:57.524843|S|200|9.72|0|200
C|CLF|20250710|11:21:11.581884|S|19|9.73|0|19
C|CLF|20250710|11:29:00.014706|S|100|9.69|0|100
C|CLF|20250710|11:29:07.915523|S|7|9.68|0|7
C|CLF|20250710|11:29:07.915523|S|88|9.68|0|88
C|CLF|20250710|11:32:34.073418|S|191|9.74|0|191
C|CLF|20250710|11:33:33.482487|S|200|9.75|0|200
C|CLF|20250710|11:34:43.088282|S|5|9.72|0|5
C|CLF|20250710|11:34:58.437806|S|100|9.72|0|100
C|CLF|20250710|11:38:34.094279|S|200|9.715|0|200
C|CLF|20250710|11:38:34.094305|S|200|9.715|0|200
C|CLF|20250710|11:38:45.289285|S|57|9.72|0|57
C|CLF|20250710|11:39:44.172164|S|88|9.735|0|88
C|CLF|20250710|11:39:44.179339|S|6|9.74|0|6
C|CLF|20250710|11:40:00.286686|S|100|9.74|0|100
C|CLF|20250710|11:40:01.063805|S|97|9.74|0|97
C|CLF|20250710|11:40:01.063805|S|3|9.74|0|3
C|CLF|20250710|11:41:12.128194|S|100|9.74|0|100
C|CLF|20250710|11:44:50.003320|S|100|9.715|0|100
C|CLF|20250710|11:44:50.003320|S|92|9.71|0|92
C|CLF|20250710|11:46:07.062365|S|300|9.705|0|300
C|CLF|20250710|11:46:08.630963|S|49|9.705|0|49
C|CLF|20250710|11:46:09.109038|S|100|9.7|0|100
C|CLF|20250710|11:46:09.109038|S|100|9.7|0|100
C|CLF|20250710|11:46:09.109409|S|1|9.7|0|1
C|CLF|20250710|11:48:46.523262|S|100|9.665|0|100
C|CLF|20250710|11:48:51.289460|S|100|9.66|0|100
C|CLF|20250710|11:49:24.527551|S|7|9.66|0|7
C|CLF|20250710|11:51:07.747176|S|49|9.65|0|49
C|CLF|20250710|11:52:14.576050|S|100|9.64|0|100
C|CLF|20250710|11:56:57.562749|S|200|9.65|0|200
C|CLF|20250710|11:58:57.274491|S|100|9.63|0|100
C|CLF|20250710|11:59:00.918573|S|100|9.63|0|100
C|CLF|20250710|11:59:01.971901|S|49|9.63|0|49
C|CLF|20250710|11:59:05.408395|S|49|9.63|0|49
C|CLF|20250710|11:59:05.408395|S|51|9.63|0|51
C|CLF|20250710|11:59:10.957977|S|51|9.63|0|51
C|CLF|20250710|11:59:10.957977|S|49|9.63|0|49
C|CLF|20250710|11:59:16.824908|S|63|9.63|0|63
C|CLF|20250710|11:59:16.824909|S|100|9.63|0|100
C|CLF|20250710|11:59:37.124065|S|49|9.62|0|49
C|CLF|20250710|11:59:38.544921|S|200|9.615|0|200
C|CLF|20250710|11:59:43.015146|S|100|9.615|0|100
C|CLF|20250710|11:59:44.625824|S|100|9.62|0|100
C|CLF|20250710|11:59:58.856868|S|100|9.625|0|100
C|CLF|20250710|12:00:26.407653|S|100|9.635|0|100
C|CLF|20250710|12:00:28.001091|S|80|9.625|0|80
C|CLF|20250710|12:05:13.025028|S|100|9.66|0|100
C|CLF|20250710|12:05:13.025028|S|100|9.66|0|100
C|CLF|20250710|12:10:35.665285|S|75|9.68|0|75
C|CLF|20250710|12:11:32.244456|S|100|9.68|0|100
C|CLF|20250710|12:13:37.635466|S|22|9.69|0|22
C|CLF|20250710|12:13:50.991792|S|16|9.675|0|16
C|CLF|20250710|12:15:24.447318|S|18|9.69|0|18
C|CLF|20250710|12:20:40.343769|S|100|9.68|0|100
C|CLF|20250710|12:26:02.844047|S|100|9.73|0|100
C|CLF|20250710|12:29:21.160280|S|13|9.73|0|13
C|CLF|20250710|12:30:26.021560|S|7|9.74|0|7
C|CLF|20250710|12:34:21.241062|S|69|9.74|0|69
C|CLF|20250710|12:34:54.285629|S|67|9.73|0|67
C|CLF|20250710|12:35:02.694396|S|102|9.735|0|102
C|CLF|20250710|12:35:09.636097|S|100|9.735|0|100
C|CLF|20250710|12:35:44.843077|S|2|9.73|0|2
C|CLF|20250710|12:35:44.843077|S|98|9.73|0|98
C|CLF|20250710|12:35:56.410938|S|100|9.735|0|100
C|CLF|20250710|12:38:12.805609|S|84|9.73|0|84
C|CLF|20250710|12:38:12.805609|S|100|9.73|0|100
C|CLF|20250710|12:38:24.080862|S|100|9.73|0|100
C|CLF|20250710|12:38:31.069863|S|100|9.73|0|100
C|CLF|20250710|12:38:44.711588|S|100|9.73|0|100
C|CLF|20250710|12:38:54.354443|S|100|9.735|0|100
C|CLF|20250710|12:46:26.946638|S|35|9.73|0|35
C|CLF|20250710|12:46:26.946638|S|18|9.73|0|18
C|CLF|20250710|12:50:35.917111|S|100|9.78|0|100
C|CLF|20250710|12:51:16.333237|S|19|9.755|0|19
C|CLF|20250710|12:58:11.918177|S|100|9.75|0|100
C|CLF|20250710|12:58:11.918177|S|99|9.75|0|99
C|CLF|20250710|12:58:23.156911|S|200|9.755|0|200
C|CLF|20250710|12:58:29.197790|S|100|9.755|0|100
C|CLF|20250710|12:59:41.938217|S|100|9.76|0|100
C|CLF|20250710|12:59:41.970329|S|100|9.76|0|100
C|CLF|20250710|12:59:51.926253|S|47|9.76|0|47
C|CLF|20250710|13:09:45.686761|S|100|9.76|0|100
C|CLF|20250710|13:09:45.686761|S|100|9.76|0|100
C|CLF|20250710|13:13:41.004661|S|182|9.77|0|182
C|CLF|20250710|13:18:24.313845|S|4|9.77|0|4
C|CLF|20250710|13:18:47.860320|S|2|9.77|0|2
C|CLF|20250710|13:21:58.895114|S|3|9.79|0|3
C|CLF|20250710|13:22:41.730769|S|1|9.81|0|1
C|CLF|20250710|13:24:26.646359|S|100|9.795|0|100
C|CLF|20250710|13:25:50.323687|S|100|9.79|0|100
C|CLF|20250710|13:25:50.323687|S|100|9.795|0|100
C|CLF|20250710|13:25:58.650135|S|100|9.79|0|100
C|CLF|20250710|13:26:03.806323|S|43|9.8|0|43
C|CLF|20250710|13:26:25.664663|S|100|9.795|0|100
C|CLF|20250710|13:27:26.418066|S|100|9.77|0|100
C|CLF|20250710|13:27:35.489157|S|100|9.77|0|100
C|CLF|20250710|13:27:42.177353|S|100|9.77|0|100
C|CLF|20250710|13:27:48.894803|S|5|9.77|0|5
C|CLF|20250710|13:27:53.144584|S|100|9.77|0|100
C|CLF|20250710|13:28:15.161433|S|81|9.775|0|81
C|CLF|20250710|13:28:15.161495|S|19|9.775|0|19
C|CLF|20250710|13:28:33.535390|S|100|9.77|0|100
C|CLF|20250710|13:29:08.778753|S|100|9.765|0|100
C|CLF|20250710|13:29:18.322638|S|100|9.76|0|100
C|CLF|20250710|13:29:24.463867|S|100|9.765|0|100
C|CLF|20250710|13:29:34.037497|S|100|9.75|0|100
C|CLF|20250710|13:29:40.510689|S|100|9.755|0|100
C|CLF|20250710|13:29:55.992075|S|100|9.755|0|100
C|CLF|20250710|13:31:00.414414|S|126|9.77|0|126
C|CLF|20250710|13:31:59.585116|S|24|9.78|0|24
C|CLF|20250710|13:31:59.585116|S|100|9.78|0|100
C|CLF|20250710|13:36:18.094311|S|100|9.8|0|100
C|CLF|20250710|13:37:20.406806|S|100|9.805|0|100
C|CLF|20250710|13:39:04.131463|S|6|9.79|0|6
C|CLF|20250710|13:43:47.430531|S|100|9.795|0|100
C|CLF|20250710|13:43:59.664856|S|100|9.795|0|100
C|CLF|20250710|13:44:52.063784|S|100|9.79|0|100
C|CLF|20250710|13:47:19.970289|S|10|9.79|0|10
C|CLF|20250710|13:49:38.123760|S|200|9.775|0|200
C|CLF|20250710|13:49:48.057657|S|100|9.775|0|100
C|CLF|20250710|13:49:58.099771|S|100|9.775|0|100
C|CLF|20250710|13:50:06.207713|S|100|9.77|0|100
C|CLF|20250710|13:52:19.639793|S|100|9.77|0|100
C|CLF|20250710|13:52:30.145145|S|100|9.77|0|100
C|CLF|20250710|13:52:36.016665|S|100|9.77|0|100
C|CLF|20250710|13:52:45.750499|S|100|9.77|0|100
C|CLF|20250710|13:52:53.450513|S|7|9.77|0|7
C|CLF|20250710|13:53:29.966652|S|100|9.77|0|100
C|CLF|20250710|13:54:04.146623|S|8|9.78|0|8
C|CLF|20250710|13:55:05.509236|S|100|9.765|0|100
C|CLF|20250710|13:56:47.265310|S|8|9.77|0|8
C|CLF|20250710|13:57:02.469766|S|7|9.76|0|7
C|CLF|20250710|13:57:33.961553|S|100|9.75|0|100
C|CLF|20250710|13:57:34.985918|S|130|9.75|0|130
C|CLF|20250710|13:57:34.985918|S|70|9.75|0|70
C|CLF|20250710|13:57:53.850957|S|138|9.75|0|138
C|CLF|20250710|13:57:53.850957|S|62|9.75|0|62
C|CLF|20250710|13:59:09.562646|S|100|9.725|0|100
C|CLF|20250710|13:59:18.531295|S|100|9.72|0|100
C|CLF|20250710|14:01:37.535102|S|200|9.73|0|200
C|CLF|20250710|14:01:56.027849|S|7|9.74|0|7
C|CLF|20250710|14:02:18.801542|S|100|9.72|0|100
C|CLF|20250710|14:13:29.288827|S|200|9.67|0|200
C|CLF|20250710|14:13:41.498172|S|100|9.66|0|100
C|CLF|20250710|14:15:12.228895|S|68|9.65|0|68
C|CLF|20250710|14:15:36.091469|S|22|9.66|0|22
C|CLF|20250710|14:18:58.871321|S|200|9.675|0|200
C|CLF|20250710|14:18:58.871381|S|200|9.675|0|200
C|CLF|20250710|14:19:32.535574|S|100|9.65|0|100
C|CLF|20250710|14:19:38.297071|S|100|9.65|0|100
C|CLF|20250710|14:19:38.297072|S|100|9.65|0|100
C|CLF|20250710|14:19:50.634033|S|100|9.65|0|100
C|CLF|20250710|14:19:55.254878|S|100|9.65|0|100
C|CLF|20250710|14:19:55.254878|S|100|9.65|0|100
C|CLF|20250710|14:20:10.963236|S|35|9.65|0|35
C|CLF|20250710|14:23:17.328344|S|90|9.64|0|90
C|CLF|20250710|14:24:09.252871|S|29|9.65|0|29
C|CLF|20250710|14:24:09.252871|S|38|9.65|0|38
C|CLF|20250710|14:24:09.252871|S|96|9.65|0|96
C|CLF|20250710|14:24:42.388049|S|13|9.65|0|13
C|CLF|20250710|14:27:20.231899|S|100|9.69|0|100
C|CLF|20250710|14:27:20.231899|S|100|9.69|0|100
C|CLF|20250710|14:28:05.907961|S|10|9.69|0|10
C|CLF|20250710|14:29:20.660331|S|12|9.67|0|12
C|CLF|20250710|14:29:33.631785|S|28|9.67|0|28
C|CLF|20250710|14:35:15.613956|S|100|9.64|0|100
C|CLF|20250710|14:38:33.076936|S|300|9.64|0|300
C|CLF|20250710|14:38:49.099678|S|300|9.67|0|300
C|CLF|20250710|14:38:49.099678|S|5|9.67|0|5
C|CLF|20250710|14:38:49.120271|S|200|9.67|0|200
C|CLF|20250710|14:38:49.120271|S|100|9.675|0|100
C|CLF|20250710|14:38:49.164247|S|100|9.675|0|100
C|CLF|20250710|14:38:49.183551|S|300|9.675|0|300
C|CLF|20250710|14:38:57.693680|S|390|9.685|0|390
C|CLF|20250710|14:42:39.615219|S|100|9.69|0|100
C|CLF|20250710|14:42:59.734962|S|100|9.695|0|100
C|CLF|20250710|14:43:11.873778|S|100|9.695|0|100
C|CLF|20250710|14:43:24.671211|S|100|9.695|0|100
C|CLF|20250710|14:43:24.849213|S|300|9.71|0|300
C|CLF|20250710|14:43:29.788861|S|100|9.7|0|100
C|CLF|20250710|14:43:32.685708|S|52|9.7|0|52
C|CLF|20250710|14:43:32.685717|S|25|9.7|0|25
C|CLF|20250710|14:46:22.202586|S|287|9.68|0|287
C|CLF|20250710|14:46:22.202586|S|13|9.68|0|13
C|CLF|20250710|14:46:54.476572|S|100|9.67|0|100
C|CLF|20250710|14:47:00.024010|S|52|9.67|0|52
C|CLF|20250710|14:47:00.024010|S|150|9.67|0|150
C|CLF|20250710|14:47:00.024029|S|52|9.67|0|52
C|CLF|20250710|14:47:03.762782|S|100|9.665|0|100
C|CLF|20250710|14:47:42.557556|S|57|9.68|0|57
C|CLF|20250710|14:48:07.104946|S|204|9.68|0|204
C|CLF|20250710|14:49:54.218106|S|100|9.7|0|100
C|CLF|20250710|14:49:54.246724|S|100|9.7|0|100
C|CLF|20250710|14:52:30.316809|S|100|9.69|0|100
C|CLF|20250710|14:52:37.329474|S|100|9.69|0|100
C|CLF|20250710|14:52:44.533846|S|23|9.69|0|23
C|CLF|20250710|14:52:54.585021|S|100|9.69|0|100
C|CLF|20250710|14:53:49.775036|S|100|9.69|0|100
C|CLF|20250710|14:54:08.869363|S|27|9.69|0|27
C|CLF|20250710|14:54:08.869391|S|27|9.69|0|27
C|CLF|20250710|14:54:08.869392|S|46|9.69|0|46
C|CLF|20250710|14:54:08.993112|S|100|9.69|0|100
C|CLF|20250710|14:54:20.090175|S|200|9.685|0|200
C|CLF|20250710|14:54:34.299277|S|200|9.68|0|200
C|CLF|20250710|14:54:54.746562|S|200|9.68|0|200
C|CLF|20250710|14:55:06.186859|S|100|9.685|0|100
C|CLF|20250710|14:56:02.701452|S|100|9.675|0|100
C|CLF|20250710|14:56:15.930862|S|133|9.69|0|133
C|CLF|20250710|14:56:47.566864|S|75|9.7|0|75
C|CLF|20250710|14:56:47.566871|S|75|9.7|0|75
C|CLF|20250710|14:57:08.252788|S|672|9.645|0|672
C|CLF|20250710|14:57:08.252865|S|228|9.645|0|228
C|CLF|20250710|14:57:08.253244|S|1|9.64|0|1
C|CLF|20250710|14:58:14.641388|S|100|9.63|0|100
C|CLF|20250710|14:58:14.641388|S|300|9.63|0|300
C|CLF|20250710|14:58:18.168935|S|300|9.63|0|300
C|CLF|20250710|14:58:37.973831|S|100|9.62|0|100
C|CLF|20250710|14:59:17.690553|S|100|9.64|0|100
C|CLF|20250710|14:59:20.438490|S|100|9.645|0|100
C|CLF|20250710|15:00:50.743711|S|88|9.645|0|88
C|CLF|20250710|15:00:50.743711|S|100|9.645|0|100
C|CLF|20250710|15:00:50.743792|S|672|9.645|0|672
C|CLF|20250710|15:00:50.745177|S|100|9.65|0|100
C|CLF|20250710|15:00:53.121783|S|100|9.65|0|100
C|CLF|20250710|15:00:53.121783|S|300|9.65|0|300
C|CLF|20250710|15:01:34.584087|S|100|9.65|0|100
C|CLF|20250710|15:01:34.584087|S|15|9.65|0|15
C|CLF|20250710|15:02:17.171701|S|100|9.655|0|100
C|CLF|20250710|15:02:22.338023|S|100|9.655|0|100
C|CLF|20250710|15:05:43.953543|S|100|9.69|0|100
C|CLF|20250710|15:05:43.953543|S|20|9.69|0|20
C|CLF|20250710|15:05:45.410269|S|100|9.69|0|100
C|CLF|20250710|15:05:56.963642|S|193|9.69|0|193
C|CLF|20250710|15:09:16.137750|S|37|9.7|0|37
C|CLF|20250710|15:09:37.364981|S|100|9.705|0|100
C|CLF|20250710|15:09:39.105152|S|17|9.7|0|17
C|CLF|20250710|15:09:57.187877|S|100|9.69|0|100
C|CLF|20250710|15:10:53.756473|S|400|9.675|0|400
C|CLF|20250710|15:11:45.183155|S|200|9.66|0|200
C|CLF|20250710|15:11:51.619043|S|200|9.66|0|200
C|CLF|20250710|15:11:55.291737|S|200|9.665|0|200
C|CLF|20250710|15:11:58.409621|S|200|9.66|0|200
C|CLF|20250710|15:12:03.408062|S|200|9.66|0|200
C|CLF|20250710|15:12:10.955269|S|365|9.665|0|365
C|CLF|20250710|15:12:14.699140|S|125|9.66|0|125
C|CLF|20250710|15:12:26.291066|S|400|9.665|0|400
C|CLF|20250710|15:12:26.343564|S|400|9.665|0|400
C|CLF|20250710|15:12:26.370728|S|100|9.67|0|100
C|CLF|20250710|15:12:26.370729|S|300|9.67|0|300
C|CLF|20250710|15:12:26.370740|S|400|9.67|0|400
C|CLF|20250710|15:12:26.371485|S|40|9.67|0|40
C|CLF|20250710|15:12:26.373209|S|40|9.67|0|40
C|CLF|20250710|15:13:18.972899|S|83|9.67|0|83
C|CLF|20250710|15:14:07.594106|S|62|9.66|0|62
C|CLF|20250710|15:16:43.441161|S|672|9.665|0|672
C|CLF|20250710|15:16:43.441257|S|228|9.665|0|228
C|CLF|20250710|15:19:30.775049|S|1|9.66|0|1
C|CLF|20250710|15:19:49.027874|S|7|9.67|0|7
C|CLF|20250710|15:19:59.033661|S|1|9.67|0|1
C|CLF|20250710|15:23:27.003864|S|500|9.645|0|500
C|CLF|20250710|15:24:50.952781|S|100|9.65|0|100
C|CLF|20250710|15:24:50.952796|S|900|9.65|0|900
C|CLF|20250710|15:25:35.031354|S|100|9.7|0|100
C|CLF|20250710|15:28:29.082199|S|98|9.64|0|98
C|CLF|20250710|15:29:14.876077|S|77|9.65|0|77
C|CLF|20250710|15:29:14.876077|S|100|9.65|0|100
C|CLF|20250710|15:29:53.611637|S|4|9.645|0|4
C|CLF|20250710|15:32:32.113231|S|150|9.65|0|150
C|CLF|20250710|15:32:32.113232|S|100|9.65|0|100
C|CLF|20250710|15:34:57.735769|S|200|9.65|0|200
C|CLF|20250710|15:35:38.037041|S|1|9.66|0|1
C|CLF|20250710|15:36:04.479893|S|200|9.66|0|200
C|CLF|20250710|15:36:04.479893|S|100|9.66|0|100
C|CLF|20250710|15:37:05.660736|S|200|9.67|0|200
C|CLF|20250710|15:37:05.660736|S|200|9.67|0|200
C|CLF|20250710|15:39:10.645965|S|200|9.66|0|200
C|CLF|20250710|15:39:10.645965|S|100|9.66|0|100
C|CLF|20250710|15:40:19.583247|S|7|9.67|0|7
C|CLF|20250710|15:41:35.129284|S|179|9.68|0|179
C|CLF|20250710|15:41:36.752106|S|100|9.68|0|100
C|CLF|20250710|15:41:36.752563|S|100|9.68|0|100
C|CLF|20250710|15:41:36.752563|S|21|9.68|0|21
C|CLF|20250710|15:41:36.752563|S|49|9.68|0|49
C|CLF|20250710|15:41:55.659168|S|100|9.675|0|100
C|CLF|20250710|15:42:01.520982|S|108|9.68|0|108
C|CLF|20250710|15:42:05.435554|S|5|9.67|0|5
C|CLF|20250710|15:42:05.435554|S|100|9.67|0|100
C|CLF|20250710|15:42:10.665719|S|100|9.67|0|100
C|CLF|20250710|15:42:35.053280|S|200|9.67|0|200
C|CLF|20250710|15:42:35.053280|S|100|9.67|0|100
C|CLF|20250710|15:42:40.531675|S|100|9.675|0|100
C|CLF|20250710|15:42:46.466364|S|100|9.675|0|100
C|CLF|20250710|15:42:53.348648|S|200|9.675|0|200
C|CLF|20250710|15:43:03.104952|S|200|9.675|0|200
C|CLF|20250710|15:43:07.979367|S|100|9.67|0|100
C|CLF|20250710|15:43:07.979367|S|100|9.67|0|100
C|CLF|20250710|15:43:10.112562|S|500|9.675|0|500
C|CLF|20250710|15:43:10.332954|S|500|9.675|0|500
C|CLF|20250710|15:43:14.840994|S|100|9.67|0|100
C|CLF|20250710|15:43:34.255019|S|100|9.675|0|100
C|CLF|20250710|15:43:39.977086|S|200|9.675|0|200
C|CLF|20250710|15:43:47.888593|S|200|9.675|0|200
C|CLF|20250710|15:43:54.351048|S|100|9.675|0|100
C|CLF|20250710|15:43:54.351048|S|100|9.675|0|100
C|CLF|20250710|15:44:31.570168|S|100|9.69|0|100
C|CLF|20250710|15:44:58.662229|S|6|9.69|0|6
C|CLF|20250710|15:44:58.662229|S|14|9.69|0|14
C|CLF|20250710|15:45:41.590394|S|300|9.69|0|300
C|CLF|20250710|15:46:09.786392|S|300|9.69|0|300
C|CLF|20250710|15:46:09.786918|S|151|9.69|0|151
C|CLF|20250710|15:46:41.462261|S|3|9.7|0|3
C|CLF|20250710|15:47:15.105533|S|39|9.7|0|39
C|CLF|20250710|15:47:27.327392|S|261|9.7|0|261
C|CLF|20250710|15:47:56.066525|S|91|9.7|0|91
C|CLF|20250710|15:48:03.301832|S|106|9.7|0|106
C|CLF|20250710|15:48:13.141308|S|22|9.71|0|22
C|CLF|20250710|15:49:13.764895|S|35|9.71|0|35
C|CLF|20250710|15:50:11.846172|S|61|9.73|0|61
C|CLF|20250710|15:50:44.515198|S|17|9.73|0|17
C|CLF|20250710|15:51:07.344803|S|300|9.74|0|300
C|CLF|20250710|15:51:20.884169|S|43|9.74|0|43
C|CLF|20250710|15:51:29.057984|S|100|9.73|0|100
C|CLF|20250710|15:51:31.920965|S|100|9.73|0|100
C|CLF|20250710|15:51:31.922328|S|100|9.73|0|100
C|CLF|20250710|15:52:09.317954|S|221|9.7|0|221
C|CLF|20250710|15:52:38.275789|S|400|9.71|0|400
C|CLF|20250710|15:52:38.275789|S|241|9.71|0|241
C|CLF|20250710|15:52:39.499693|S|59|9.71|0|59
C|CLF|20250710|15:52:39.499693|S|400|9.71|0|400
C|CLF|20250710|15:52:39.565949|S|400|9.71|0|400
C|CLF|20250710|15:53:13.434780|S|35|9.72|0|35
C|CLF|20250710|15:53:23.804913|S|100|9.72|0|100
C|CLF|20250710|15:53:25.019429|S|100|9.72|0|100
C|CLF|20250710|15:53:25.019429|S|43|9.72|0|43
C|CLF|20250710|15:53:41.820964|S|30|9.72|0|30
C|CLF|20250710|15:53:41.821053|S|370|9.72|0|370
C|CLF|20250710|15:53:41.821053|S|300|9.72|0|300
C|CLF|20250710|15:53:52.414020|S|66|9.72|0|66
C|CLF|20250710|15:53:56.787899|S|4|9.71|0|4
C|CLF|20250710|15:53:56.787899|S|96|9.71|0|96
C|CLF|20250710|15:53:58.656751|S|100|9.71|0|100
C|CLF|20250710|15:53:58.656751|S|4|9.71|0|4
C|CLF|20250710|15:54:01.786631|S|11|9.71|0|11
C|CLF|20250710|15:54:06.971848|S|500|9.71|0|500
C|CLF|20250710|15:54:06.971848|S|300|9.71|0|300
C|CLF|20250710|15:54:12.890132|S|500|9.71|0|500
C|CLF|20250710|15:54:18.725511|S|200|9.715|0|200
C|CLF|20250710|15:54:18.725511|S|600|9.715|0|600
C|CLF|20250710|15:54:30.405866|S|500|9.725|0|500
C|CLF|20250710|15:54:34.270879|S|16|9.73|0|16
C|CLF|20250710|15:55:01.163589|S|98|9.735|0|98
C|CLF|20250710|15:55:03.423301|S|135|9.74|0|135
C|CLF|20250710|15:55:11.985506|S|76|9.74|0|76
C|CLF|20250710|15:57:41.164003|S|93|9.76|0|93
C|CLF|20250710|15:57:43.911107|S|14|9.76|0|14
C|CLF|20250710|15:57:46.161906|S|11|9.76|0|11
C|CLF|20250710|15:57:46.994223|S|100|9.76|0|100
C|CLF|20250710|15:57:46.994236|S|100|9.76|0|100
C|CLF|20250710|15:57:46.994266|S|89|9.76|0|89
C|CLF|20250710|15:58:39.532040|S|38|9.76|0|38
C|CLF|20250710|15:58:42.715494|S|40|9.77|0|40
C|CLF|20250710|15:58:52.033980|S|100|9.75|0|100
C|CLF|20250710|15:58:57.153942|S|574|9.76|0|574
C|CLF|20250710|15:58:59.020325|S|77|9.76|0|77
C|CLF|20250710|15:58:59.142741|S|23|9.76|0|23
C|CLF|20250710|15:59:00.018118|S|100|9.76|0|100
C|CLF|20250710|15:59:00.024327|S|100|9.76|0|100
C|CLF|20250710|15:59:00.029175|S|123|9.76|0|123
C|CLF|20250710|15:59:00.029175|S|77|9.76|0|77
C|CLF|20250710|15:59:02.094997|S|300|9.76|0|300
C|CLF|20250710|15:59:02.099136|S|100|9.76|0|100
C|CLF|20250710|15:59:02.099136|S|177|9.76|0|177
C|CLF|20250710|15:59:02.099136|S|123|9.76|0|123
C|CLF|20250710|15:59:02.102521|S|300|9.76|0|300
C|CLF|20250710|15:59:02.107126|S|200|9.76|0|200
C|CLF|20250710|15:59:02.110835|S|100|9.76|0|100
C|CLF|20250710|15:59:02.110835|S|177|9.76|0|177
C|CLF|20250710|15:59:02.110836|S|23|9.76|0|23
C|CLF|20250710|15:59:04.781125|S|4|9.76|0|4
C|CLF|20250710|15:59:05.434875|S|1|9.76|0|1
C|CLF|20250710|15:59:06.043186|S|600|9.755|0|600
C|CLF|20250710|15:59:07.475531|S|2|9.76|0|2
C|CLF|20250710|15:59:07.475978|S|48|9.76|0|48
C|CLF|20250710|15:59:10.457042|S|2|9.77|0|2
C|CLF|20250710|15:59:19.249023|S|100|9.77|0|100
C|CLF|20250710|15:59:19.306113|S|100|9.77|0|100
C|CLF|20250710|15:59:19.371023|S|100|9.77|0|100
C|CLF|20250710|15:59:19.422502|S|100|9.77|0|100
C|CLF|20250710|15:59:19.657094|S|100|9.78|0|100
C|CLF|20250710|15:59:20.809605|S|100|9.77|0|100
C|CLF|20250710|15:59:20.832208|S|100|9.77|0|100
C|CLF|20250710|15:59:20.888398|S|100|9.77|0|100
C|CLF|20250710|15:59:20.953668|S|100|9.77|0|100
C|CLF|20250710|15:59:21.057483|S|100|9.77|0|100
C|CLF|20250710|15:59:21.086441|S|100|9.77|0|100
C|CLF|20250710|15:59:21.155767|S|100|9.77|0|100
C|CLF|20250710|15:59:21.205906|S|100|9.77|0|100
C|CLF|20250710|15:59:21.637026|S|300|9.78|0|300
C|CLF|20250710|15:59:21.637027|S|100|9.78|0|100
C|CLF|20250710|15:59:25.343863|S|100|9.77|0|100
C|CLF|20250710|15:59:25.378827|S|100|9.77|0|100
C|CLF|20250710|15:59:25.437429|S|100|9.77|0|100
C|CLF|20250710|15:59:25.535491|S|100|9.77|0|100
C|CLF|20250710|15:59:25.633182|S|100|9.77|0|100
C|CLF|20250710|15:59:25.687075|S|100|9.77|0|100
C|CLF|20250710|15:59:25.779958|S|100|9.77|0|100
C|CLF|20250710|15:59:25.842033|S|100|9.77|0|100
C|CLF|20250710|15:59:25.926695|S|100|9.77|0|100
C|CLF|20250710|15:59:25.997166|S|100|9.77|0|100
C|CLF|20250710|15:59:26.065265|S|100|9.77|0|100
C|CLF|20250710|15:59:26.121874|S|100|9.77|0|100
C|CLF|20250710|15:59:26.200293|S|100|9.77|0|100
C|CLF|20250710|15:59:26.269478|S|100|9.77|0|100
C|CLF|20250710|15:59:26.367275|S|100|9.77|0|100
C|CLF|20250710|15:59:26.465193|S|100|9.77|0|100
C|CLF|20250710|15:59:26.563164|S|100|9.77|0|100
C|CLF|20250710|15:59:26.631257|S|100|9.77|0|100
C|CLF|20250710|15:59:26.707137|S|100|9.77|0|100
C|CLF|20250710|15:59:26.758676|S|100|9.77|0|100
C|CLF|20250710|15:59:27.712656|S|100|9.77|0|100
C|CLF|20250710|15:59:27.973306|S|100|9.77|0|100
C|CLF|20250710|15:59:28.031356|S|100|9.77|0|100
C|CLF|20250710|15:59:30.997858|S|52|9.77|0|52
C|CLF|20250710|15:59:31.001180|S|200|9.77|0|200
C|CLF|20250710|15:59:31.001193|S|48|9.77|0|48
C|CLF|20250710|15:59:46.078993|S|800|9.78|0|800
C|CLF|20250710|15:59:46.079239|S|100|9.77|0|100
C|CLF|20250710|15:59:46.091890|S|100|9.77|0|100
C|CLF|20250710|15:59:46.298592|S|300|9.77|0|300
C|CLF|20250710|15:59:47.236545|S|94|9.77|0|94
C|CLF|20250710|15:59:47.965010|S|84|9.76|0|84
C|CLF|20250710|15:59:47.987107|S|100|9.76|0|100
C|CLF|20250710|15:59:48.127639|S|50|9.77|0|50
C|CLF|20250710|15:59:48.155302|S|14|9.77|0|14
C|CLF|20250710|15:59:48.174177|S|87|9.77|0|87
C|CLF|20250710|15:59:48.769366|S|89|9.765|0|89
C|CLF|20250710|15:59:49.103638|S|51|9.77|0|51
C|CLF|20250710|15:59:50.149156|S|66|9.765|0|66
C|CLF|20250710|15:59:51.479521|S|65|9.765|0|65
C|CLF|20250710|15:59:52.574405|S|16|9.77|0|16
C|CLF|20250710|15:59:52.702544|S|39|9.78|0|39
C|CLF|20250710|15:59:52.895598|S|50|9.78|0|50
C|CLF|20250710|15:59:54.235473|S|95|9.78|0|95
C|CLF|20250710|15:59:54.809491|S|42|9.78|0|42
C|CLF|20250710|15:59:55.060968|S|46|9.78|0|46
C|CLF|20250710|15:59:55.190145|S|307|9.78|0|307
C|CLF|20250710|15:59:55.269376|S|63|9.78|0|63
C|CLF|20250710|15:59:55.302055|S|74|9.78|0|74
C|CLF|20250710|15:59:55.309567|S|27|9.78|0|27
C|CLF|20250710|15:59:55.360652|S|4|9.78|0|4
C|CLF|20250710|15:59:55.493552|S|40|9.78|0|40
C|CLF|20250710|15:59:55.493552|S|53|9.78|0|53
C|CLF|20250710|15:59:55.760458|S|12|9.78|0|12
C|CLF|20250710|15:59:55.760458|S|260|9.78|0|260
C|CLF|20250710|15:59:55.760458|S|226|9.78|0|226
C|CLF|20250710|15:59:55.983639|S|2|9.775|0|2
C|CLF|20250710|15:59:56.250652|S|21|9.775|0|21
C|CLF|20250710|15:59:56.611589|S|27|9.765|0|27
C|CLFD|20250710|11:15:43.994164|S|17|42.2|0|17
C|CLFD|20250710|11:15:54.173994|S|3|42.1|0|3
C|CLFD|20250710|11:17:44.173373|S|3|42.1|0|3
C|CLFD|20250710|11:31:15.223577|S|12|42.25|0|12
C|CLFD|20250710|13:43:22.948245|S|8|42.73|0|8
C|CLH|20250710|10:18:17.521736|S|100|229.62|0|100
C|CLH|20250710|11:16:22.116454|S|50|229.58|0|50
C|CLH|20250710|11:16:22.116454|S|50|229.53|0|50
C|CLH|20250710|11:16:22.116454|S|100|229.52|0|100
C|CLH|20250710|11:16:22.116454|S|50|229.55|0|50
C|CLH|20250710|11:16:22.116454|S|50|229.63|0|50
C|CLH|20250710|11:16:22.116456|S|100|229.49|0|100
C|CLH|20250710|11:16:22.116456|S|50|229.51|0|50
C|CLH|20250710|11:16:22.122005|S|50|229.39|0|50
C|CLH|20250710|11:16:22.122005|S|50|229.22|0|50
C|CLH|20250710|11:16:22.320272|S|38|229.16|0|38
C|CLH|20250710|11:18:57.626268|S|50|229.12|0|50
C|CLH|20250710|11:18:57.626268|S|50|229.12|0|50
C|CLH|20250710|11:31:20.157276|S|100|229.62|0|100
C|CLH|20250710|11:31:20.157277|S|19|229.65|0|19
C|CLH|20250710|11:31:20.157708|S|81|229.65|0|81
C|CLH|20250710|11:31:20.157708|S|60|229.69|0|60
C|CLH|20250710|11:31:20.165442|S|36|229.69|0|36
C|CLH|20250710|11:31:20.758382|S|94|229.7|0|94
C|CLH|20250710|11:31:20.758570|S|25|229.7|0|25
C|CLH|20250710|11:34:42.093166|S|89|229.51|0|89
C|CLH|20250710|12:00:22.892329|S|11|230.74|0|11
C|CLH|20250710|12:44:48.223568|S|1|231.76|0|1
C|CLH|20250710|12:44:48.223575|S|1|231.76|0|1
C|CLH|20250710|12:44:48.224145|S|28|231.76|0|28
C|CLH|20250710|12:47:07.230022|S|50|231.87|0|50
C|CLH|20250710|12:47:07.230022|S|50|231.82|0|50
C|CLH|20250710|13:00:51.310954|S|37|231.7|0|37
C|CLH|20250710|13:00:51.310954|S|20|231.75|0|20
C|CLH|20250710|13:00:51.310954|S|43|231.7|0|43
C|CLH|20250710|13:33:31.096772|S|31|231.99|0|31
C|CLH|20250710|13:53:46.179429|S|1|232.63|0|1
C|CLH|20250710|14:11:35.343779|S|4|232.73|0|4
C|CLH|20250710|14:19:31.214542|S|1|232.73|0|1
C|CLH|20250710|14:19:54.375327|S|3|232.87|0|3
C|CLH|20250710|14:19:54.846778|S|2|232.87|0|2
C|CLH|20250710|14:20:38.096329|S|1|232.87|0|1
C|CLH|20250710|14:20:39.419507|S|93|232.87|0|93
C|CLH|20250710|14:22:17.874909|S|4|232.89|0|4
C|CLH|20250710|14:22:35.372441|S|4|232.88|0|4
C|CLH|20250710|14:24:25.436579|S|4|232.87|0|4
C|CLH|20250710|14:24:54.410421|S|5|232.87|0|5
C|CLH|20250710|14:26:47.631230|S|50|233.16|0|50
C|CLH|20250710|14:26:47.631230|S|50|233.15|0|50
C|CLH|20250710|14:26:49.938775|S|1|233.14|0|1
C|CLH|20250710|14:26:51.339355|S|7|233.14|0|7
C|CLH|20250710|14:48:05.798384|S|4|232.66|0|4
C|CLH|20250710|14:52:34.839130|S|3|232.71|0|3
C|CLH|20250710|15:24:31.634504|S|100|232.65|0|100
C|CLH|20250710|15:24:54.049875|S|20|232.61|0|20
C|CLH|20250710|15:24:54.049875|S|80|232.59|0|80
C|CLH|20250710|15:25:11.492934|S|100|232.58|0|100
C|CLH|20250710|15:30:00.104778|S|50|231.94|0|50
C|CLH|20250710|15:33:08.508944|S|50|231.66|0|50
C|CLH|20250710|15:48:59.100357|S|1|231.39|0|1
C|CLH|20250710|15:50:05.050767|S|99|231.59|0|99
C|CLH|20250710|15:50:32.770004|S|50|231.52|0|50
C|CLH|20250710|15:52:12.361648|S|30|231.88|0|30
C|CLH|20250710|15:56:40.756645|S|70|231.77|0|70
C|CLH|20250710|15:58:31.493144|S|50|231.22|0|50
C|CLH|20250710|15:59:38.571296|S|65|231.41|0|65
C|CLH|20250710|15:59:46.500007|S|100|231.36|0|100
C|CLH|20250710|15:59:49.831668|S|7|231.35|0|7
C|CLH|20250710|15:59:49.831675|S|9|231.35|0|9
C|CLIK|20250710|11:00:50.874183|S|193|.424|0|193
C|CLM|20250710|13:54:35.187634|S|83|8.24|0|83
C|CLM|20250710|14:10:33.485413|S|100|8.25|0|100
C|CLM|20250710|15:52:19.053206|S|500|8.24|0|500
C|CLMB|20250710|10:20:21.422480|S|1|114.84|0|1
C|CLMB|20250710|10:20:39.112190|S|1|114.8|0|1
C|CLMB|20250710|11:50:13.880583|S|1|114.86|0|1
C|CLMB|20250710|12:39:31.081270|S|12|114.62|0|12
C|CLMB|20250710|12:39:31.081270|S|12|114.62|0|12
C|CLMB|20250710|12:39:31.081270|S|13|114.62|0|13
C|CLMB|20250710|12:39:31.081270|S|12|114.62|0|12
C|CLMB|20250710|12:40:03.978197|S|1|114.9|0|1
C|CLMB|20250710|12:41:34.523154|S|143|114.76|0|143
C|CLMB|20250710|12:41:34.523160|S|143|114.76|0|143
C|CLMB|20250710|12:41:34.523695|S|11|114.76|0|11
C|CLMB|20250710|12:42:22.579596|S|100|114.91|0|100
C|CLMB|20250710|12:42:22.579597|S|100|114.92|0|100
C|CLMB|20250710|12:42:22.579597|S|250|114.95|0|250
C|CLMB|20250710|12:42:47.541954|S|450|114.9|0|450
C|CLMB|20250710|12:44:35.030929|S|100|114.88|0|100
C|CLMB|20250710|12:44:35.030930|S|350|114.89|0|350
C|CLMB|20250710|12:47:06.867098|S|1|114.94|0|1
C|CLMB|20250710|12:55:05.484137|S|10|115.12|0|10
C|CLMB|20250710|12:55:12.835695|S|357|115.15|0|357
C|CLMB|20250710|12:55:12.835719|S|93|115.15|0|93
C|CLMB|20250710|12:56:10.924898|S|450|115.19|0|450
C|CLMB|20250710|13:15:36.360218|S|8|114.98|0|8
C|CLMB|20250710|13:15:36.360278|S|25|114.98|0|25
C|CLMB|20250710|13:15:36.360342|S|25|114.98|0|25
C|CLMB|20250710|13:15:36.360565|S|25|114.98|0|25
C|CLMB|20250710|13:15:36.360619|S|25|114.98|0|25
C|CLMB|20250710|13:15:36.360672|S|25|114.98|0|25
C|CLMB|20250710|13:15:36.360726|S|25|114.98|0|25
C|CLMB|20250710|13:20:05.120842|S|450|115.15|0|450
C|CLMB|20250710|13:23:03.398978|S|100|115.22|0|100
C|CLMB|20250710|13:23:03.398978|S|30|115.21|0|30
C|CLMB|20250710|13:23:03.398987|S|372|115.25|0|372
C|CLMB|20250710|13:27:19.384543|S|24|114.85|0|24
C|CLMB|20250710|13:27:19.384543|S|24|114.81|0|24
C|CLMB|20250710|13:27:19.384543|S|50|114.81|0|50
C|CLMB|20250710|13:27:19.384543|S|24|114.83|0|24
C|CLMB|20250710|13:27:19.384543|S|328|114.8|0|328
C|CLMB|20250710|13:27:23.404818|S|122|114.8|0|122
C|CLMB|20250710|13:27:41.485042|S|50|114.83|0|50
C|CLMB|20250710|13:27:41.485042|S|400|114.83|0|400
C|CLMB|20250710|13:27:41.485055|S|50|114.82|0|50
C|CLMB|20250710|13:27:41.485055|S|250|114.83|0|250
C|CLMB|20250710|13:27:41.485056|S|150|114.81|0|150
C|CLMB|20250710|13:27:47.085546|S|16|114.85|0|16
C|CLMB|20250710|13:27:47.085546|S|284|114.81|0|284
C|CLMB|20250710|13:27:47.085623|S|16|114.81|0|16
C|CLMB|20250710|13:29:54.945776|S|76|114.7|0|76
C|CLMB|20250710|13:29:54.945776|S|50|114.71|0|50
C|CLMB|20250710|13:29:54.945776|S|24|114.73|0|24
C|CLMB|20250710|13:29:54.945777|S|74|114.7|0|74
C|CLMB|20250710|13:30:51.517070|S|100|114.62|0|100
C|CLMB|20250710|13:30:51.517070|S|50|114.61|0|50
C|CLMB|20250710|13:30:51.517071|S|100|114.61|0|100
C|CLMB|20250710|13:30:51.517071|S|200|114.6|0|200
C|CLMB|20250710|13:32:09.023634|S|3|114.84|0|3
C|CLMB|20250710|13:33:05.157110|S|100|114.71|0|100
C|CLMB|20250710|13:33:05.157110|S|114|114.7|0|114
C|CLMB|20250710|13:35:07.766144|S|50|114.81|0|50
C|CLMB|20250710|13:35:07.766144|S|100|114.82|0|100
C|CLMB|20250710|13:35:07.766144|S|150|114.8|0|150
C|CLMB|20250710|13:38:20.333588|S|203|114.9|0|203
C|CLMB|20250710|14:19:00.377762|S|7|114.6|0|7
C|CLMB|20250710|14:19:54.146776|S|9|114.6|0|9
C|CLMB|20250710|14:22:29.722272|S|5|114.37|0|5
C|CLMB|20250710|14:23:21.521567|S|5|114.38|0|5
C|CLMB|20250710|14:31:38.647198|S|5|114.41|0|5
C|CLMB|20250710|14:31:38.647199|S|3|114.4|0|3
C|CLMB|20250710|14:31:38.647199|S|17|114.4|0|17
C|CLMB|20250710|14:33:40.675084|S|1|114.32|0|1
C|CLMB|20250710|14:34:37.418578|S|1|114.32|0|1
C|CLMB|20250710|14:35:21.697434|S|12|114.32|0|12
C|CLMB|20250710|14:35:21.697434|S|14|114.32|0|14
C|CLMB|20250710|14:45:46.617126|S|14|114.2|0|14
C|CLMB|20250710|14:45:59.413184|S|16|114.13|0|16
C|CLMB|20250710|14:48:40.873342|S|1|113.95|0|1
C|CLMB|20250710|15:21:51.037819|S|6|113.9|0|6
C|CLMB|20250710|15:24:34.052688|S|6|113.91|0|6
C|CLMB|20250710|15:27:32.247279|S|2|113.41|0|2
C|CLMB|20250710|15:27:32.247279|S|9|113.41|0|9
C|CLMB|20250710|15:27:32.247279|S|2|113.41|0|2
C|CLMB|20250710|15:27:32.247279|S|9|113.41|0|9
C|CLMB|20250710|15:27:32.247279|S|4|113.41|0|4
C|CLMB|20250710|15:29:16.938390|S|17|113.13|0|17
C|CLMB|20250710|15:29:54.405003|S|4|112.85|0|4
C|CLMB|20250710|15:36:38.115073|S|5|112.5|0|5
C|CLMB|20250710|15:37:24.118101|S|3|112.5|0|3
C|CLMB|20250710|15:37:41.011890|S|2|112.27|0|2
C|CLMB|20250710|15:37:41.011918|S|2|112.27|0|2
C|CLMB|20250710|15:39:56.709019|S|1|112.25|0|1
C|CLMB|20250710|15:42:09.910572|S|49|112.25|0|49
C|CLMB|20250710|15:42:09.910572|S|38|112.27|0|38
C|CLMB|20250710|15:42:46.107462|S|8|112.25|0|8
C|CLMB|20250710|15:43:37.851128|S|22|112.28|0|22
C|CLMB|20250710|15:50:51.670895|S|2|112.08|0|2
C|CLMT|20250710|10:21:31.913517|S|100|16.27|0|100
C|CLMT|20250710|13:12:38.919518|S|1|16.53|0|1
C|CLMT|20250710|15:41:42.485404|S|3|16.62|0|3
C|CLMT|20250710|15:41:42.485433|S|3|16.615|0|3
C|CLMT|20250710|15:41:44.930434|S|1|16.57|0|1
C|CLNE|20250710|09:34:16.321985|S|872|2.17|0|872
C|CLNE|20250710|09:34:16.322272|S|2|2.17|0|2
C|CLNE|20250710|09:50:31.713873|S|100|2.19|0|100
C|CLNE|20250710|09:56:28.663569|S|100|2.22|0|100
C|CLNE|20250710|10:44:33.057500|S|1|2.24|0|1
C|CLNE|20250710|10:45:46.813080|S|100|2.25|0|100
C|CLNE|20250710|11:06:01.851378|S|15|2.25|0|15
C|CLNE|20250710|11:32:23.083193|S|24|2.23|0|24
C|CLNE|20250710|11:34:50.248663|S|67|2.235|0|67
C|CLNE|20250710|11:53:09.829238|S|400|2.22|0|400
C|CLNE|20250710|11:53:09.829238|S|100|2.22|0|100
C|CLNE|20250710|12:03:07.211968|S|1|2.24|0|1
C|CLNE|20250710|12:14:08.512858|S|12|2.23|0|12
C|CLNE|20250710|12:14:08.512858|S|14|2.23|0|14
C|CLNE|20250710|12:38:04.153866|S|100|2.24|0|100
C|CLNE|20250710|12:43:39.033070|S|12|2.23|0|12
C|CLNE|20250710|12:57:30.289085|S|14|2.22|0|14
C|CLNE|20250710|13:16:41.003112|S|200|2.23|0|200
C|CLNE|20250710|14:28:49.710098|S|100|2.22|0|100
C|CLNE|20250710|14:32:30.985279|S|12|2.22|0|12
C|CLNE|20250710|14:56:06.173059|S|100|2.23|0|100
C|CLNE|20250710|14:57:32.109488|S|100|2.23|0|100
C|CLNE|20250710|15:00:52.396183|S|100|2.23|0|100
C|CLNE|20250710|15:01:56.087689|S|100|2.23|0|100
C|CLNE|20250710|15:18:50.215606|S|100|2.24|0|100
C|CLNE|20250710|15:25:45.400631|S|100|2.235|0|100
C|CLNE|20250710|15:43:18.054313|S|131|2.24|0|131
C|CLNE|20250710|15:54:52.317531|S|400|2.23|0|400
C|CLNE|20250710|15:54:57.443570|S|100|2.23|0|100
C|CLNE|20250710|15:55:04.768304|S|281|2.22|0|281
C|CLNE|20250710|15:55:10.031595|S|275|2.22|0|275
C|CLNE|20250710|15:59:04.260037|S|1|2.21|0|1
C|CLNE|20250710|15:59:12.507066|S|1000|2.21|0|1000
C|CLNE|20250710|15:59:12.507167|S|99|2.21|0|99
C|CLNE|20250710|15:59:12.507168|S|401|2.21|0|401
C|CLNE|20250710|15:59:12.507168|S|1800|2.21|0|1800
C|CLNE|20250710|15:59:12.507168|S|1200|2.21|0|1200
C|CLNE|20250710|15:59:33.900521|S|1186|2.215|0|1186
C|CLNE|20250710|15:59:50.383555|S|32|2.215|0|32
C|CLNE|20250710|15:59:50.572632|S|12|2.215|0|12
C|CLNE|20250710|15:59:50.617099|S|90|2.215|0|90
C|CLNE|20250710|15:59:52.538618|S|50|2.215|0|50
C|CLNE|20250710|15:59:54.890063|S|1375|2.215|0|1375
C|CLNE|20250710|15:59:54.890063|S|281|2.22|0|281
C|CLNE|20250710|15:59:54.890063|S|400|2.22|0|400
C|CLNE|20250710|15:59:54.890064|S|300|2.22|0|300
C|CLNE|20250710|15:59:54.890064|S|1025|2.22|0|1025
C|CLOU|20250710|15:45:53.626894|S|700|23.12|0|700
C|CLOV|20250710|09:33:23.759522|S|5|3.17|0|5
C|CLOV|20250710|09:33:40.169993|S|6|3.16|0|6
C|CLOV|20250710|09:42:25.666337|S|5|3.125|0|5
C|CLOV|20250710|09:48:43.075044|S|99|3.19|0|99
C|CLOV|20250710|09:50:05.822723|S|100|3.155|0|100
C|CLOV|20250710|10:05:25.819877|S|162|3.165|0|162
C|CLOV|20250710|10:05:25.822085|S|496|3.175|0|496
C|CLOV|20250710|10:06:15.188572|S|100|3.165|0|100
C|CLOV|20250710|10:16:41.660445|S|200|3.17|0|200
C|CLOV|20250710|10:20:40.178761|S|100|3.135|0|100
C|CLOV|20250710|10:20:40.178779|S|777|3.135|0|777
C|CLOV|20250710|10:20:40.178806|S|100|3.135|0|100
C|CLOV|20250710|10:20:40.178857|S|126|3.135|0|126
C|CLOV|20250710|10:20:58.774020|S|500|3.14|0|500
C|CLOV|20250710|10:28:08.651629|S|200|3.11|0|200
C|CLOV|20250710|10:36:35.184711|S|101|3.125|0|101
C|CLOV|20250710|10:41:26.246556|S|500|3.14|0|500
C|CLOV|20250710|10:44:19.721759|S|45|3.14|0|45
C|CLOV|20250710|10:49:28.941089|S|24|3.12|0|24
C|CLOV|20250710|10:50:21.524064|S|100|3.12|0|100
C|CLOV|20250710|10:55:20.630095|S|100|3.12|0|100
C|CLOV|20250710|10:55:20.630096|S|31|3.12|0|31
C|CLOV|20250710|10:58:32.931334|S|32|3.12|0|32
C|CLOV|20250710|11:00:10.648877|S|32|3.12|0|32
C|CLOV|20250710|11:06:38.615258|S|2|3.12|0|2
C|CLOV|20250710|11:06:38.615281|S|2|3.12|0|2
C|CLOV|20250710|11:06:38.615281|S|14|3.12|0|14
C|CLOV|20250710|11:06:58.804058|S|18|3.12|0|18
C|CLOV|20250710|11:08:00.003114|S|24|3.12|0|24
C|CLOV|20250710|11:08:30.708135|S|100|3.13|0|100
C|CLOV|20250710|11:10:44.043064|S|100|3.11|0|100
C|CLOV|20250710|11:10:44.043064|S|100|3.11|0|100
C|CLOV|20250710|11:11:44.767779|S|100|3.115|0|100
C|CLOV|20250710|11:12:18.104900|S|80|3.115|0|80
C|CLOV|20250710|11:14:03.731407|S|18|3.1|0|18
C|CLOV|20250710|11:15:00.172520|S|24|3.09|0|24
C|CLOV|20250710|11:27:07.882145|S|196|3.07|0|196
C|CLOV|20250710|11:27:07.882154|S|4|3.07|0|4
C|CLOV|20250710|11:29:32.279321|S|100|3.065|0|100
C|CLOV|20250710|11:31:47.631306|S|1450|3.07|0|1450
C|CLOV|20250710|11:35:47.934401|S|50|3.07|0|50
C|CLOV|20250710|11:36:14.798122|S|32|3.08|0|32
C|CLOV|20250710|11:36:43.363083|S|900|3.09|0|900
C|CLOV|20250710|11:36:43.363217|S|200|3.1|0|200
C|CLOV|20250710|11:36:43.363217|S|100|3.1|0|100
C|CLOV|20250710|11:39:48.968879|S|200|3.09|0|200
C|CLOV|20250710|11:39:48.970512|S|200|3.1|0|200
C|CLOV|20250710|11:46:11.114919|S|24|3.12|0|24
C|CLOV|20250710|11:58:49.434788|S|24|3.14|0|24
C|CLOV|20250710|12:04:35.120296|S|100|3.14|0|100
C|CLOV|20250710|12:04:35.134048|S|6|3.15|0|6
C|CLOV|20250710|12:11:59.879711|S|13|3.15|0|13
C|CLOV|20250710|12:12:36.795873|S|287|3.15|0|287
C|CLOV|20250710|12:12:36.795873|S|13|3.15|0|13
C|CLOV|20250710|12:12:48.420590|S|44|3.145|0|44
C|CLOV|20250710|12:12:59.559151|S|300|3.145|0|300
C|CLOV|20250710|12:13:15.235124|S|100|3.12|0|100
C|CLOV|20250710|12:13:15.235124|S|100|3.12|0|100
C|CLOV|20250710|12:13:15.389731|S|100|3.12|0|100
C|CLOV|20250710|12:13:15.389746|S|100|3.12|0|100
C|CLOV|20250710|12:13:15.390084|S|840|3.12|0|840
C|CLOV|20250710|12:13:15.390093|S|60|3.12|0|60
C|CLOV|20250710|12:18:10.869294|S|600|3.12|0|600
C|CLOV|20250710|12:22:19.502581|S|18|3.12|0|18
C|CLOV|20250710|12:22:21.438264|S|19|3.12|0|19
C|CLOV|20250710|12:25:41.826498|S|24|3.13|0|24
C|CLOV|20250710|12:48:23.646436|S|200|3.1|0|200
C|CLOV|20250710|12:58:00.563642|S|19|3.1|0|19
C|CLOV|20250710|12:58:00.563678|S|19|3.1|0|19
C|CLOV|20250710|12:58:00.564314|S|147|3.1|0|147
C|CLOV|20250710|12:58:00.564325|S|400|3.1|0|400
C|CLOV|20250710|12:58:00.564393|S|200|3.1|0|200
C|CLOV|20250710|12:58:00.564493|S|200|3.1|0|200
C|CLOV|20250710|12:58:06.316716|S|15|3.1|0|15
C|CLOV|20250710|12:58:06.316736|S|9|3.1|0|9
C|CLOV|20250710|13:09:38.770288|S|100|3.09|0|100
C|CLOV|20250710|13:09:58.627047|S|6|3.07|0|6
C|CLOV|20250710|13:21:29.316251|S|984|3.09|0|984
C|CLOV|20250710|13:21:29.316251|S|212|3.09|0|212
C|CLOV|20250710|13:21:29.316252|S|36|3.09|0|36
C|CLOV|20250710|13:21:29.316252|S|368|3.09|0|368
C|CLOV|20250710|13:21:29.316253|S|100|3.09|0|100
C|CLOV|20250710|13:25:50.688653|S|43|3.09|0|43
C|CLOV|20250710|13:29:43.987038|S|134|3.08|0|134
C|CLOV|20250710|13:29:47.923214|S|100|3.085|0|100
C|CLOV|20250710|13:30:56.077867|S|200|3.08|0|200
C|CLOV|20250710|13:32:07.451706|S|1100|3.09|0|1100
C|CLOV|20250710|13:34:00.000007|S|200|3.085|0|200
C|CLOV|20250710|13:34:37.698416|S|200|3.1|0|200
C|CLOV|20250710|13:34:37.698417|S|100|3.1|0|100
C|CLOV|20250710|13:34:37.698417|S|100|3.1|0|100
C|CLOV|20250710|13:34:54.816948|S|100|3.1|0|100
C|CLOV|20250710|13:35:38.167225|S|100|3.095|0|100
C|CLOV|20250710|13:38:40.243438|S|18|3.08|0|18
C|CLOV|20250710|13:40:15.200464|S|100|3.08|0|100
C|CLOV|20250710|13:42:38.402622|S|12|3.09|0|12
C|CLOV|20250710|13:42:38.402622|S|68|3.09|0|68
C|CLOV|20250710|13:43:58.614693|S|100|3.08|0|100
C|CLOV|20250710|13:44:02.784519|S|100|3.08|0|100
C|CLOV|20250710|13:45:51.502364|S|100|3.08|0|100
C|CLOV|20250710|13:48:13.098943|S|100|3.08|0|100
C|CLOV|20250710|13:49:14.283078|S|500|3.09|0|500
C|CLOV|20250710|13:49:14.812840|S|100|3.085|0|100
C|CLOV|20250710|13:50:13.826580|S|100|3.08|0|100
C|CLOV|20250710|13:52:14.096241|S|100|3.085|0|100
C|CLOV|20250710|13:53:05.670425|S|100|3.08|0|100
C|CLOV|20250710|13:53:08.355610|S|100|3.08|0|100
C|CLOV|20250710|13:53:21.035674|S|100|3.08|0|100
C|CLOV|20250710|13:53:21.121662|S|100|3.09|0|100
C|CLOV|20250710|13:53:21.121662|S|500|3.09|0|500
C|CLOV|20250710|13:53:57.918061|S|24|3.09|0|24
C|CLOV|20250710|13:55:52.486016|S|100|3.085|0|100
C|CLOV|20250710|13:56:24.052188|S|100|3.085|0|100
C|CLOV|20250710|13:57:19.903046|S|100|3.085|0|100
C|CLOV|20250710|14:00:05.948808|S|100|3.08|0|100
C|CLOV|20250710|14:00:08.361953|S|18|3.08|0|18
C|CLOV|20250710|14:00:08.361953|S|82|3.08|0|82
C|CLOV|20250710|14:01:07.062282|S|100|3.08|0|100
C|CLOV|20250710|14:05:22.841833|S|100|3.06|0|100
C|CLOV|20250710|14:07:07.341232|S|200|3.07|0|200
C|CLOV|20250710|14:07:07.341232|S|100|3.07|0|100
C|CLOV|20250710|14:20:29.037253|S|20|3.07|0|20
C|CLOV|20250710|14:25:05.039163|S|1|3.06|0|1
C|CLOV|20250710|14:28:48.720165|S|100|3.07|0|100
C|CLOV|20250710|14:28:52.539946|S|100|3.07|0|100
C|CLOV|20250710|14:29:31.093576|S|100|3.07|0|100
C|CLOV|20250710|14:31:03.762683|S|620|3.07|0|620
C|CLOV|20250710|14:31:03.762712|S|240|3.07|0|240
C|CLOV|20250710|14:31:14.229720|S|20|3.06|0|20
C|CLOV|20250710|14:33:04.691281|S|100|3.06|0|100
C|CLOV|20250710|14:38:09.735548|S|1|3.07|0|1
C|CLOV|20250710|14:52:02.943728|S|1|3.06|0|1
C|CLOV|20250710|14:56:19.999842|S|90|3.07|0|90
C|CLOV|20250710|14:58:45.059168|S|100|3.06|0|100
C|CLOV|20250710|15:00:34.965262|S|100|3.07|0|100
C|CLOV|20250710|15:06:03.937632|S|100|3.065|0|100
C|CLOV|20250710|15:06:18.711897|S|6|3.07|0|6
C|CLOV|20250710|15:07:29.047268|S|100|3.065|0|100
C|CLOV|20250710|15:17:10.005910|S|100|3.08|0|100
C|CLOV|20250710|15:17:11.313965|S|200|3.08|0|200
C|CLOV|20250710|15:17:13.001296|S|229|3.075|0|229
C|CLOV|20250710|15:17:13.001311|S|1902|3.075|0|1902
C|CLOV|20250710|15:17:13.001312|S|324|3.075|0|324
C|CLOV|20250710|15:17:13.725664|S|48|3.08|0|48
C|CLOV|20250710|15:17:52.067721|S|194|3.09|0|194
C|CLOV|20250710|15:17:52.067744|S|300|3.08|0|300
C|CLOV|20250710|15:17:52.067744|S|300|3.08|0|300
C|CLOV|20250710|15:17:52.069531|S|63|3.08|0|63
C|CLOV|20250710|15:20:15.380465|S|300|3.08|0|300
C|CLOV|20250710|15:24:53.543561|S|24|3.07|0|24
C|CLOV|20250710|15:28:29.115633|S|18|3.07|0|18
C|CLOV|20250710|15:45:53.164617|S|1400|3.08|0|1400
C|CLOV|20250710|15:50:38.570246|S|24|3.05|0|24
C|CLOV|20250710|15:51:09.648151|S|19|3.05|0|19
C|CLOV|20250710|15:51:33.219923|S|1|3.05|0|1
C|CLOV|20250710|15:51:33.860586|S|1|3.05|0|1
C|CLOV|20250710|15:51:54.732046|S|1|3.04|0|1
C|CLOV|20250710|15:51:56.187274|S|37|3.045|0|37
C|CLOV|20250710|15:52:06.936382|S|67|3.04|0|67
C|CLOV|20250710|15:52:37.420695|S|100|3.03|0|100
C|CLOV|20250710|15:56:29.005997|S|2800|3.04|0|2800
C|CLOV|20250710|15:56:29.005997|S|300|3.04|0|300
C|CLOV|20250710|15:56:29.005997|S|400|3.04|0|400
C|CLOV|20250710|15:57:05.381219|S|20|3.035|0|20
C|CLOV|20250710|15:57:07.258461|S|2|3.04|0|2
C|CLOV|20250710|15:57:13.731466|S|300|3.035|0|300
C|CLOV|20250710|15:57:17.041891|S|100|3.035|0|100
C|CLOV|20250710|15:57:48.764582|S|45|3.04|0|45
C|CLOV|20250710|15:57:51.880959|S|27|3.04|0|27
C|CLOV|20250710|15:58:31.662461|S|3850|3.035|0|3850
C|CLOV|20250710|15:58:43.516380|S|20|3.035|0|20
C|CLOV|20250710|15:58:48.509806|S|80|3.035|0|80
C|CLOV|20250710|15:58:48.509807|S|20|3.035|0|20
C|CLOV|20250710|15:58:48.509807|S|100|3.035|0|100
C|CLOV|20250710|15:59:02.648172|S|100|3.035|0|100
C|CLOV|20250710|15:59:02.648172|S|200|3.035|0|200
C|CLOV|20250710|15:59:25.408699|S|3|3.045|0|3
C|CLOV|20250710|15:59:25.998976|S|1|3.045|0|1
C|CLOV|20250710|15:59:26.752889|S|5|3.045|0|5
C|CLOV|20250710|15:59:26.753461|S|17|3.045|0|17
C|CLOV|20250710|15:59:26.753482|S|1791|3.045|0|1791
C|CLOV|20250710|15:59:27.569865|S|2|3.045|0|2
C|CLOV|20250710|15:59:28.220340|S|3|3.045|0|3
C|CLOV|20250710|15:59:29.158430|S|4|3.045|0|4
C|CLOV|20250710|15:59:29.834717|S|1|3.045|0|1
C|CLOV|20250710|15:59:30.618056|S|5|3.045|0|5
C|CLOV|20250710|15:59:31.019631|S|27|3.05|0|27
C|CLOV|20250710|15:59:31.551771|S|3|3.045|0|3
C|CLOV|20250710|15:59:49.617119|S|1|3.045|0|1
C|CLOV|20250710|15:59:49.934703|S|90|3.045|0|90
C|CLOV|20250710|15:59:50.171364|S|148|3.045|0|148
C|CLOV|20250710|15:59:50.672317|S|4|3.045|0|4
C|CLOV|20250710|15:59:50.702438|S|36|3.045|0|36
C|CLOV|20250710|15:59:51.645198|S|69|3.045|0|69
C|CLOV|20250710|15:59:51.701532|S|552|3.045|0|552
C|CLOV|20250710|15:59:51.701532|S|239|3.045|0|239
C|CLOV|20250710|15:59:51.701532|S|400|3.04|0|400
C|CLOV|20250710|15:59:51.701532|S|655|3.04|0|655
C|CLOV|20250710|15:59:51.840157|S|34|3.045|0|34
C|CLOV|20250710|15:59:54.671038|S|16|3.045|0|16
C|CLOV|20250710|15:59:54.969037|S|80|3.045|0|80
C|CLOV|20250710|15:59:55.039516|S|100|3.045|0|100
C|CLOV|20250710|15:59:55.058680|S|125|3.045|0|125
C|CLOV|20250710|15:59:55.058680|S|6|3.045|0|6
C|CLOV|20250710|15:59:56.591060|S|51|3.045|0|51
C|CLOV|20250710|15:59:57.977118|S|8|3.045|0|8
C|CLOV|20250710|15:59:58.518335|S|400|3.05|0|400
C|CLPR|20250710|09:31:37.255593|S|40|3.58|0|40
C|CLPR|20250710|09:45:40.352844|S|40|3.54|0|40
C|CLPT|20250710|11:55:14.814534|S|5|12.1|0|5
C|CLPT|20250710|11:55:58.085617|S|1|12.09|0|1
C|CLPT|20250710|11:59:10.754374|S|5|12.09|0|5
C|CLPT|20250710|12:00:27.389010|S|6|12.09|0|6
C|CLPT|20250710|12:00:32.160444|S|6|12.09|0|6
C|CLPT|20250710|12:00:36.867368|S|6|12.09|0|6
C|CLPT|20250710|12:00:41.574690|S|6|12.09|0|6
C|CLPT|20250710|12:00:46.281569|S|6|12.09|0|6
C|CLPT|20250710|12:00:50.991147|S|6|12.09|0|6
C|CLPT|20250710|12:00:55.701471|S|5|12.09|0|5
C|CLPT|20250710|12:00:58.006570|S|1|12.09|0|1
C|CLPT|20250710|12:21:11.484088|S|45|12.05|0|45
C|CLPT|20250710|13:32:03.962222|S|45|12.05|0|45
C|CLPT|20250710|14:18:55.735023|S|12|11.98|0|12
C|CLPT|20250710|14:21:45.090292|S|45|11.94|0|45
C|CLPT|20250710|14:35:32.723180|S|6|11.96|0|6
C|CLPT|20250710|14:35:32.723266|S|39|11.96|0|39
C|CLPT|20250710|15:09:40.904838|S|45|11.93|0|45
C|CLPT|20250710|15:50:41.071963|S|100|11.97|0|100
C|CLPT|20250710|15:50:41.072022|S|61|11.97|0|61
C|CLPT|20250710|15:51:46.859402|S|62|11.94|0|62
C|CLPT|20250710|15:55:19.108416|S|52|11.97|0|52
C|CLS|20250710|09:30:44.789369|S|88|162.27|0|88
C|CLS|20250710|09:30:44.789380|S|62|162.27|0|62
C|CLS|20250710|09:31:44.674016|S|88|161.12|0|88
C|CLS|20250710|09:33:01.646669|S|88|162.35|0|88
C|CLS|20250710|09:33:01.646737|S|12|162.35|0|12
C|CLS|20250710|09:33:02.255262|S|88|162.28|0|88
C|CLS|20250710|09:33:02.255273|S|12|162.28|0|12
C|CLS|20250710|09:35:06.178539|S|120|161.28|0|120
C|CLS|20250710|09:36:28.417110|S|100|161.59|0|100
C|CLS|20250710|09:41:03.216052|S|88|160.735|0|88
C|CLS|20250710|09:41:03.216070|S|12|160.735|0|12
C|CLS|20250710|09:43:36.052239|S|100|160.73|0|100
C|CLS|20250710|09:45:32.376575|S|50|160.54|0|50
C|CLS|20250710|09:46:07.927805|S|6|160.59|0|6
C|CLS|20250710|09:46:08.927428|S|20|160.59|0|20
C|CLS|20250710|09:52:10.302834|S|50|159.77|0|50
C|CLS|20250710|09:55:59.982141|S|100|158.87|0|100
C|CLS|20250710|09:58:01.989476|S|8|158.29|0|8
C|CLS|20250710|09:58:21.968884|S|13|157.865|0|13
C|CLS|20250710|09:58:21.968884|S|50|157.85|0|50
C|CLS|20250710|10:00:45.428697|S|25|157.1|0|25
C|CLS|20250710|10:00:45.428751|S|75|157.1|0|75
C|CLS|20250710|10:01:59.806140|S|126|157.28|0|126
C|CLS|20250710|10:02:16.524610|S|2|157.05|0|2
C|CLS|20250710|10:02:58.118513|S|25|157.24|0|25
C|CLS|20250710|10:02:58.118526|S|200|157.24|0|200
C|CLS|20250710|10:03:02.676655|S|88|157.095|0|88
C|CLS|20250710|10:03:02.676772|S|12|157.095|0|12
C|CLS|20250710|10:04:14.688441|S|30|156.31|0|30
C|CLS|20250710|10:04:34.201203|S|100|156|0|100
C|CLS|20250710|10:04:52.577731|S|88|155.96|0|88
C|CLS|20250710|10:05:02.999483|S|100|155.885|0|100
C|CLS|20250710|10:06:42.250597|S|88|155.68|0|88
C|CLS|20250710|10:06:42.250613|S|12|155.68|0|12
C|CLS|20250710|10:07:00.009478|S|50|155.45|0|50
C|CLS|20250710|10:11:36.984793|S|100|155.69|0|100
C|CLS|20250710|10:13:27.553815|S|39|155.805|0|39
C|CLS|20250710|10:17:00.052386|S|100|155.65|0|100
C|CLS|20250710|10:19:01.650063|S|100|155.97|0|100
C|CLS|20250710|10:19:22.804938|S|100|155.87|0|100
C|CLS|20250710|10:21:12.760086|S|100|155.85|0|100
C|CLS|20250710|10:22:03.952730|S|25|156|0|25
C|CLS|20250710|10:22:23.207443|S|100|155.72|0|100
C|CLS|20250710|10:22:56.054244|S|100|155.94|0|100
C|CLS|20250710|10:23:04.271386|S|5|155.99|0|5
C|CLS|20250710|10:23:04.271386|S|5|155.99|0|5
C|CLS|20250710|10:23:04.271386|S|20|155.99|0|20
C|CLS|20250710|10:23:04.271387|S|5|155.99|0|5
C|CLS|20250710|10:23:33.835585|S|100|155.87|0|100
C|CLS|20250710|10:24:59.116180|S|13|155.29|0|13
C|CLS|20250710|10:25:01.857926|S|100|155.19|0|100
C|CLS|20250710|10:25:01.858617|S|20|155.19|0|20
C|CLS|20250710|10:26:33.518927|S|100|154.66|0|100
C|CLS|20250710|10:26:44.356879|S|50|154.96|0|50
C|CLS|20250710|10:26:44.356890|S|50|154.96|0|50
C|CLS|20250710|10:26:59.122399|S|100|154.86|0|100
C|CLS|20250710|10:27:02.972553|S|20|154.96|0|20
C|CLS|20250710|10:28:12.933612|S|100|153.99|0|100
C|CLS|20250710|10:29:07.493133|S|100|153.78|0|100
C|CLS|20250710|10:29:07.520017|S|1|153.9|0|1
C|CLS|20250710|10:29:16.413779|S|25|153.73|0|25
C|CLS|20250710|10:29:16.413779|S|21|153.74|0|21
C|CLS|20250710|10:31:17.266298|S|63|154.33|0|63
C|CLS|20250710|10:33:29.685390|S|88|154.25|0|88
C|CLS|20250710|10:33:29.685402|S|12|154.25|0|12
C|CLS|20250710|10:33:34.776813|S|2|154.19|0|2
C|CLS|20250710|10:33:34.776813|S|2|154.19|0|2
C|CLS|20250710|10:33:34.776814|S|2|154.19|0|2
C|CLS|20250710|10:33:34.776814|S|94|154.18|0|94
C|CLS|20250710|10:33:34.776828|S|100|154.17|0|100
C|CLS|20250710|10:33:34.776828|S|6|154.18|0|6
C|CLS|20250710|10:33:34.811714|S|150|154.02|0|150
C|CLS|20250710|10:34:57.563111|S|88|154.025|0|88
C|CLS|20250710|10:34:57.563128|S|62|154.025|0|62
C|CLS|20250710|10:37:56.891459|S|88|154|0|88
C|CLS|20250710|10:38:41.759871|S|88|154.15|0|88
C|CLS|20250710|10:40:39.828883|S|148|154.03|0|148
C|CLS|20250710|10:41:13.572351|S|100|153.9|0|100
C|CLS|20250710|10:43:25.343065|S|100|153.545|0|100
C|CLS|20250710|10:43:25.343077|S|50|153.545|0|50
C|CLS|20250710|10:43:53.880223|S|193|153.09|0|193
C|CLS|20250710|10:44:16.428314|S|88|153.495|0|88
C|CLS|20250710|10:44:16.428392|S|12|153.495|0|12
C|CLS|20250710|10:44:22.197520|S|100|153.595|0|100
C|CLS|20250710|10:45:00.159220|S|5|153.31|0|5
C|CLS|20250710|10:45:00.159221|S|20|153.31|0|20
C|CLS|20250710|10:45:05.473690|S|20|153.64|0|20
C|CLS|20250710|10:45:29.297370|S|100|153.75|0|100
C|CLS|20250710|10:46:01.992916|S|100|154.14|0|100
C|CLS|20250710|10:46:42.051919|S|100|154.24|0|100
C|CLS|20250710|10:46:49.543223|S|100|154.3|0|100
C|CLS|20250710|10:46:49.662624|S|100|154.335|0|100
C|CLS|20250710|10:48:53.412252|S|100|154.48|0|100
C|CLS|20250710|10:52:03.610275|S|100|155.385|0|100
C|CLS|20250710|10:52:37.668583|S|30|155.36|0|30
C|CLS|20250710|10:54:08.192431|S|100|155.675|0|100
C|CLS|20250710|10:54:08.192450|S|50|155.675|0|50
C|CLS|20250710|10:54:08.211292|S|100|155.69|0|100
C|CLS|20250710|10:54:08.211304|S|50|155.69|0|50
C|CLS|20250710|10:54:09.299556|S|76|156|0|76
C|CLS|20250710|10:54:44.920775|S|46|156.07|0|46
C|CLS|20250710|10:56:20.416613|S|100|155.87|0|100
C|CLS|20250710|11:00:46.944324|S|40|155.97|0|40
C|CLS|20250710|11:00:46.944325|S|60|155.97|0|60
C|CLS|20250710|11:06:20.062709|S|48|156.02|0|48
C|CLS|20250710|11:06:20.062709|S|107|156.04|0|107
C|CLS|20250710|11:14:07.690315|S|10|155.65|0|10
C|CLS|20250710|11:21:00.561015|S|10|155.36|0|10
C|CLS|20250710|11:21:00.561027|S|90|155.36|0|90
C|CLS|20250710|11:21:00.597109|S|150|155.39|0|150
C|CLS|20250710|11:22:37.047930|S|25|155.65|0|25
C|CLS|20250710|11:29:03.719402|S|100|157.44|0|100
C|CLS|20250710|11:31:32.466673|S|50|157.67|0|50
C|CLS|20250710|11:31:32.470169|S|94|157.68|0|94
C|CLS|20250710|11:31:32.470169|S|2|157.67|0|2
C|CLS|20250710|11:31:32.470169|S|2|157.65|0|2
C|CLS|20250710|11:31:32.470169|S|2|157.67|0|2
C|CLS|20250710|11:31:45.936568|S|100|157.77|0|100
C|CLS|20250710|11:32:34.775098|S|5|157.69|0|5
C|CLS|20250710|11:32:34.775098|S|15|157.69|0|15
C|CLS|20250710|11:34:31.047612|S|100|157.69|0|100
C|CLS|20250710|11:35:16.067591|S|5|157.9|0|5
C|CLS|20250710|11:35:16.067591|S|5|157.9|0|5
C|CLS|20250710|11:35:21.143770|S|1000|158|0|1000
C|CLS|20250710|11:35:32.142160|S|100|158.19|0|100
C|CLS|20250710|11:37:45.584005|S|88|157.99|0|88
C|CLS|20250710|11:38:41.139110|S|100|158.01|0|100
C|CLS|20250710|11:39:19.903503|S|5|157.89|0|5
C|CLS|20250710|11:39:21.013825|S|2|157.93|0|2
C|CLS|20250710|11:39:27.369903|S|14|157.98|0|14
C|CLS|20250710|11:39:27.369919|S|86|157.98|0|86
C|CLS|20250710|11:39:27.572565|S|10|158.05|0|10
C|CLS|20250710|11:41:10.348102|S|5|158.24|0|5
C|CLS|20250710|11:41:17.058094|S|23|158.22|0|23
C|CLS|20250710|11:41:20.585942|S|120|158.23|0|120
C|CLS|20250710|11:41:30.449347|S|20|158.24|0|20
C|CLS|20250710|11:41:30.449348|S|80|158.24|0|80
C|CLS|20250710|11:42:25.173697|S|100|158.23|0|100
C|CLS|20250710|11:43:11.882381|S|5|158.03|0|5
C|CLS|20250710|11:43:33.676385|S|5|158.06|0|5
C|CLS|20250710|11:46:15.247547|S|116|158.37|0|116
C|CLS|20250710|11:47:02.594072|S|5|158.38|0|5
C|CLS|20250710|11:47:02.594107|S|5|158.38|0|5
C|CLS|20250710|11:47:02.594107|S|5|158.38|0|5
C|CLS|20250710|11:47:02.594108|S|5|158.38|0|5
C|CLS|20250710|11:47:02.594126|S|1|158.38|0|1
C|CLS|20250710|11:47:02.594152|S|5|158.41|0|5
C|CLS|20250710|11:47:28.426782|S|10|158.63|0|10
C|CLS|20250710|11:56:38.526125|S|120|158.8|0|120
C|CLS|20250710|11:57:57.428932|S|120|158.61|0|120
C|CLS|20250710|11:57:57.428932|S|23|158.59|0|23
C|CLS|20250710|12:05:37.520444|S|120|158.54|0|120
C|CLS|20250710|12:10:26.625494|S|45|158.06|0|45
C|CLS|20250710|12:11:41.610442|S|88|158.3|0|88
C|CLS|20250710|12:11:41.610460|S|12|158.3|0|12
C|CLS|20250710|12:14:25.110114|S|94|158.05|0|94
C|CLS|20250710|12:14:35.851811|S|5|158.16|0|5
C|CLS|20250710|12:20:50.742212|S|100|158.17|0|100
C|CLS|20250710|12:20:50.742748|S|25|158.17|0|25
C|CLS|20250710|12:20:56.233119|S|13|158.17|0|13
C|CLS|20250710|12:20:56.233119|S|71|158.17|0|71
C|CLS|20250710|12:24:34.547913|S|100|158.25|0|100
C|CLS|20250710|12:34:50.892515|S|15|157.4|0|15
C|CLS|20250710|12:34:50.892581|S|170|157.4|0|170
C|CLS|20250710|12:36:48.873087|S|100|157.11|0|100
C|CLS|20250710|12:36:49.198175|S|40|157.22|0|40
C|CLS|20250710|12:36:55.365529|S|47|157.295|0|47
C|CLS|20250710|12:39:41.092287|S|10|157.2|0|10
C|CLS|20250710|12:41:13.147370|S|5|157.43|0|5
C|CLS|20250710|12:48:02.373242|S|43|157.24|0|43
C|CLS|20250710|12:48:02.373243|S|81|157.24|0|81
C|CLS|20250710|12:48:38.767408|S|100|157.31|0|100
C|CLS|20250710|12:48:38.768090|S|50|157.33|0|50
C|CLS|20250710|12:48:38.768090|S|50|157.33|0|50
C|CLS|20250710|12:49:31.944763|S|5|157.28|0|5
C|CLS|20250710|12:54:33.864478|S|54|157.55|0|54
C|CLS|20250710|13:10:32.393452|S|100|157.9|0|100
C|CLS|20250710|13:13:45.764057|S|88|157.95|0|88
C|CLS|20250710|13:14:13.962470|S|88|157.865|0|88
C|CLS|20250710|13:14:13.962485|S|12|157.865|0|12
C|CLS|20250710|13:14:21.040110|S|100|157.86|0|100
C|CLS|20250710|13:14:36.901447|S|88|157.865|0|88
C|CLS|20250710|13:15:03.159489|S|45|157.9|0|45
C|CLS|20250710|13:20:15.757966|S|88|157.635|0|88
C|CLS|20250710|13:21:26.903872|S|120|157.57|0|120
C|CLS|20250710|13:23:00.029681|S|5|157.78|0|5
C|CLS|20250710|13:25:32.428596|S|100|157.68|0|100
C|CLS|20250710|13:26:17.103661|S|33|157.68|0|33
C|CLS|20250710|13:26:17.103661|S|117|157.7|0|117
C|CLS|20250710|13:26:21.120898|S|5|157.76|0|5
C|CLS|20250710|13:33:07.090214|S|100|158.1|0|100
C|CLS|20250710|13:43:46.638906|S|100|158.09|0|100
C|CLS|20250710|14:01:21.428668|S|100|157.98|0|100
C|CLS|20250710|14:12:42.862777|S|43|158.66|0|43
C|CLS|20250710|14:13:30.628669|S|100|158.6|0|100
C|CLS|20250710|14:20:00.155532|S|88|158.24|0|88
C|CLS|20250710|14:22:08.899038|S|88|158.4|0|88
C|CLS|20250710|14:22:08.899039|S|12|158.4|0|12
C|CLS|20250710|14:23:16.813312|S|5|158.48|0|5
C|CLS|20250710|14:48:23.653208|S|100|159.07|0|100
C|CLS|20250710|14:48:33.432572|S|90|159.175|0|90
C|CLS|20250710|14:48:33.432642|S|10|159.175|0|10
C|CLS|20250710|14:55:13.404102|S|100|159.43|0|100
C|CLS|20250710|14:59:58.507798|S|100|159.24|0|100
C|CLS|20250710|15:01:02.823483|S|33|159.21|0|33
C|CLS|20250710|15:01:02.823483|S|50|159.21|0|50
C|CLS|20250710|15:02:28.181187|S|100|159.09|0|100
C|CLS|20250710|15:04:56.949779|S|88|159.16|0|88
C|CLS|20250710|15:08:05.163009|S|5|159.06|0|5
C|CLS|20250710|15:08:06.867033|S|5|159.07|0|5
C|CLS|20250710|15:08:09.983287|S|10|159.11|0|10
C|CLS|20250710|15:08:09.983287|S|5|159.11|0|5
C|CLS|20250710|15:08:09.986935|S|5|159.06|0|5
C|CLS|20250710|15:08:25.440150|S|4|159.03|0|4
C|CLS|20250710|15:08:25.554778|S|100|159|0|100
C|CLS|20250710|15:08:25.554943|S|31|158.99|0|31
C|CLS|20250710|15:09:18.895871|S|59|159.02|0|59
C|CLS|20250710|15:09:45.469393|S|5|159.1|0|5
C|CLS|20250710|15:10:52.306784|S|10|159.11|0|10
C|CLS|20250710|15:12:21.725090|S|40|159|0|40
C|CLS|20250710|15:12:21.725090|S|29|159.02|0|29
C|CLS|20250710|15:25:06.519600|S|50|159.31|0|50
C|CLS|20250710|15:25:06.519600|S|50|159.31|0|50
C|CLS|20250710|15:28:23.850478|S|5|159.15|0|5
C|CLS|20250710|15:29:56.801506|S|46|159.06|0|46
C|CLS|20250710|15:29:56.801572|S|54|159.06|0|54
C|CLS|20250710|15:30:01.381768|S|88|159.06|0|88
C|CLS|20250710|15:30:01.381777|S|12|159.06|0|12
C|CLS|20250710|15:32:53.243919|S|88|159.1|0|88
C|CLS|20250710|15:39:15.425508|S|10|158.85|0|10
C|CLS|20250710|15:46:25.156977|S|100|158.71|0|100
C|CLS|20250710|15:46:50.564023|S|100|158.62|0|100
C|CLS|20250710|15:48:25.893190|S|100|158.44|0|100
C|CLS|20250710|15:48:25.893190|S|15|158.44|0|15
C|CLS|20250710|15:48:25.893190|S|100|158.43|0|100
C|CLS|20250710|15:48:25.893350|S|72|158.44|0|72
C|CLS|20250710|15:48:25.893626|S|28|158.44|0|28
C|CLS|20250710|15:48:25.893626|S|68|158.44|0|68
C|CLS|20250710|15:49:26.072214|S|50|158.49|0|50
C|CLS|20250710|15:51:27.110639|S|26|158.18|0|26
C|CLS|20250710|15:51:28.288079|S|185|158.17|0|185
C|CLS|20250710|15:51:41.930741|S|120|158.18|0|120
C|CLS|20250710|15:53:30.215524|S|25|158.29|0|25
C|CLS|20250710|15:54:04.112713|S|53|158.28|0|53
C|CLS|20250710|15:54:19.084978|S|10|158.24|0|10
C|CLS|20250710|15:54:19.084978|S|50|158.23|0|50
C|CLS|20250710|15:54:31.455127|S|35|158.22|0|35
C|CLS|20250710|15:55:26.544207|S|51|158.71|0|51
C|CLS|20250710|15:56:23.646655|S|89|158.8|0|89
C|CLS|20250710|15:56:23.647024|S|100|158.79|0|100
C|CLS|20250710|15:57:23.306484|S|100|158.67|0|100
C|CLS|20250710|15:57:29.899495|S|88|158.74|0|88
C|CLS|20250710|15:57:30.063017|S|100|158.75|0|100
C|CLS|20250710|15:57:30.063062|S|2|158.75|0|2
C|CLS|20250710|15:57:30.063087|S|20|158.75|0|20
C|CLS|20250710|15:57:30.063110|S|28|158.75|0|28
C|CLS|20250710|15:57:30.063110|S|50|158.75|0|50
C|CLS|20250710|15:57:34.960237|S|100|158.7|0|100
C|CLS|20250710|15:57:34.960264|S|50|158.7|0|50
C|CLS|20250710|15:57:34.960264|S|50|158.7|0|50
C|CLS|20250710|15:57:34.960570|S|72|158.7|0|72
C|CLS|20250710|15:57:50.851286|S|5|158.78|0|5
C|CLS|20250710|15:58:29.213969|S|15|158.83|0|15
C|CLS|20250710|15:58:29.214009|S|85|158.83|0|85
C|CLS|20250710|15:59:19.779779|S|7|158.71|0|7
C|CLS|20250710|15:59:44.582670|S|1|158.82|0|1
C|CLS|20250710|15:59:52.888729|S|100|158.77|0|100
C|CLS|20250710|15:59:54.058757|S|100|158.77|0|100
C|CLSE|20250710|12:51:41.727101|S|850|23.21|0|850
C|CLSE|20250710|14:35:13.082550|S|2500|23.23|0|2500
C|CLSE|20250710|14:57:33.735761|S|400|23.24|0|400
C|CLSK|20250710|09:30:21.282053|S|300|12.375|0|300
C|CLSK|20250710|09:32:30.365236|S|600|12.32|0|600
C|CLSK|20250710|09:39:48.641275|S|1|12.27|0|1
C|CLSK|20250710|09:42:13.190723|S|100|12.36|0|100
C|CLSK|20250710|09:42:40.687712|S|100|12.37|0|100
C|CLSK|20250710|09:42:50.558782|S|100|12.335|0|100
C|CLSK|20250710|09:43:43.337762|S|2|12.36|0|2
C|CLSK|20250710|09:44:41.735068|S|1|12.36|0|1
C|CLSK|20250710|09:45:45.522404|S|49|12.44|0|49
C|CLSK|20250710|09:46:08.470027|S|50|12.4|0|50
C|CLSK|20250710|09:47:21.999330|S|25|12.39|0|25
C|CLSK|20250710|09:47:22.928334|S|25|12.39|0|25
C|CLSK|20250710|09:47:45.277287|S|91|12.39|0|91
C|CLSK|20250710|09:50:03.875355|S|50|12.35|0|50
C|CLSK|20250710|09:50:03.875406|S|45|12.35|0|45
C|CLSK|20250710|09:50:27.701962|S|25|12.345|0|25
C|CLSK|20250710|09:50:27.702025|S|275|12.345|0|275
C|CLSK|20250710|09:52:10.453565|S|95|12.36|0|95
C|CLSK|20250710|09:54:13.705926|S|1|12.38|0|1
C|CLSK|20250710|09:54:13.705956|S|99|12.38|0|99
C|CLSK|20250710|09:54:48.192825|S|100|12.38|0|100
C|CLSK|20250710|09:54:58.536462|S|100|12.38|0|100
C|CLSK|20250710|09:54:58.683904|S|38|12.39|0|38
C|CLSK|20250710|09:56:07.825609|S|100|12.34|0|100
C|CLSK|20250710|09:56:07.849878|S|100|12.34|0|100
C|CLSK|20250710|09:57:42.805557|S|50|12.32|0|50
C|CLSK|20250710|09:58:08.821873|S|9|12.315|0|9
C|CLSK|20250710|09:58:08.824960|S|9|12.32|0|9
C|CLSK|20250710|09:58:16.998894|S|300|12.315|0|300
C|CLSK|20250710|09:59:58.012985|S|1|12.315|0|1
C|CLSK|20250710|10:00:32.274615|S|100|12.335|0|100
C|CLSK|20250710|10:00:32.347436|E|2|12.34|0|2
C|CLSK|20250710|10:00:47.201819|S|20|12.3|0|20
C|CLSK|20250710|10:00:48.218146|S|10|12.305|0|10
C|CLSK|20250710|10:00:48.222791|S|10|12.305|0|10
C|CLSK|20250710|10:00:50.526746|S|156|12.305|0|156
C|CLSK|20250710|10:01:24.621664|S|100|12.335|0|100
C|CLSK|20250710|10:01:28.444081|S|100|12.325|0|100
C|CLSK|20250710|10:01:29.977782|S|100|12.325|0|100
C|CLSK|20250710|10:01:30.955186|S|100|12.33|0|100
C|CLSK|20250710|10:01:30.955745|S|100|12.33|0|100
C|CLSK|20250710|10:01:35.899276|S|100|12.33|0|100
C|CLSK|20250710|10:01:55.737454|S|53|12.315|0|53
C|CLSK|20250710|10:03:25.652132|S|83|12.3|0|83
C|CLSK|20250710|10:04:18.619992|S|100|12.33|0|100
C|CLSK|20250710|10:04:18.620520|S|100|12.33|0|100
C|CLSK|20250710|10:05:20.093589|S|100|12.3|0|100
C|CLSK|20250710|10:05:25.901902|S|81|12.31|0|81
C|CLSK|20250710|10:05:31.697736|S|25|12.31|0|25
C|CLSK|20250710|10:06:40.176425|S|100|12.295|0|100
C|CLSK|20250710|10:06:40.176601|S|100|12.29|0|100
C|CLSK|20250710|10:06:44.998466|S|50|12.28|0|50
C|CLSK|20250710|10:07:19.112546|S|4|12.29|0|4
C|CLSK|20250710|10:07:19.112567|S|96|12.29|0|96
C|CLSK|20250710|10:07:49.180913|S|42|12.32|0|42
C|CLSK|20250710|10:07:49.180913|S|58|12.32|0|58
C|CLSK|20250710|10:08:20.361226|S|100|12.38|0|100
C|CLSK|20250710|10:08:20.361226|S|100|12.38|0|100
C|CLSK|20250710|10:08:20.361487|S|50|12.38|0|50
C|CLSK|20250710|10:08:23.422686|S|100|12.36|0|100
C|CLSK|20250710|10:09:15.732824|S|50|12.35|0|50
C|CLSK|20250710|10:10:11.299224|S|98|12.35|0|98
C|CLSK|20250710|10:12:06.988810|S|92|12.4|0|92
C|CLSK|20250710|10:12:09.656520|S|100|12.4|0|100
C|CLSK|20250710|10:12:20.173784|S|100|12.4|0|100
C|CLSK|20250710|10:12:20.173784|S|100|12.4|0|100
C|CLSK|20250710|10:13:04.745581|S|1|12.42|0|1
C|CLSK|20250710|10:13:53.311240|S|100|12.4|0|100
C|CLSK|20250710|10:14:27.266692|S|50|12.39|0|50
C|CLSK|20250710|10:14:27.266709|S|45|12.39|0|45
C|CLSK|20250710|10:15:39.858206|S|100|12.42|0|100
C|CLSK|20250710|10:16:03.175967|S|100|12.41|0|100
C|CLSK|20250710|10:16:17.889786|S|26|12.42|0|26
C|CLSK|20250710|10:17:38.902288|S|100|12.435|0|100
C|CLSK|20250710|10:17:38.902422|S|100|12.435|0|100
C|CLSK|20250710|10:17:38.902422|S|100|12.43|0|100
C|CLSK|20250710|10:17:46.337287|S|50|12.43|0|50
C|CLSK|20250710|10:17:46.337294|S|50|12.43|0|50
C|CLSK|20250710|10:17:48.178443|S|100|12.44|0|100
C|CLSK|20250710|10:17:51.154533|S|100|12.445|0|100
C|CLSK|20250710|10:19:03.337959|S|100|12.46|0|100
C|CLSK|20250710|10:19:21.297995|S|100|12.44|0|100
C|CLSK|20250710|10:20:34.751213|S|100|12.43|0|100
C|CLSK|20250710|10:20:34.751758|S|100|12.43|0|100
C|CLSK|20250710|10:22:06.677674|S|100|12.4|0|100
C|CLSK|20250710|10:22:06.677674|S|100|12.4|0|100
C|CLSK|20250710|10:22:06.678211|S|100|12.4|0|100
C|CLSK|20250710|10:22:07.708640|S|100|12.4|0|100
C|CLSK|20250710|10:22:07.709172|S|100|12.4|0|100
C|CLSK|20250710|10:23:19.825217|S|100|12.43|0|100
C|CLSK|20250710|10:23:59.833239|S|100|12.45|0|100
C|CLSK|20250710|10:24:34.592889|S|50|12.43|0|50
C|CLSK|20250710|10:25:46.700285|S|50|12.33|0|50
C|CLSK|20250710|10:25:46.700306|S|9|12.33|0|9
C|CLSK|20250710|10:25:46.700391|S|41|12.33|0|41
C|CLSK|20250710|10:25:50.474854|S|4|12.32|0|4
C|CLSK|20250710|10:25:50.474854|S|196|12.325|0|196
C|CLSK|20250710|10:25:53.406569|S|100|12.32|0|100
C|CLSK|20250710|10:26:02.021509|S|83|12.32|0|83
C|CLSK|20250710|10:26:02.542207|S|100|12.31|0|100
C|CLSK|20250710|10:26:02.542232|S|100|12.31|0|100
C|CLSK|20250710|10:26:02.542248|S|100|12.31|0|100
C|CLSK|20250710|10:26:02.542259|S|100|12.31|0|100
C|CLSK|20250710|10:26:02.542338|S|100|12.31|0|100
C|CLSK|20250710|10:26:56.565023|S|3|12.33|0|3
C|CLSK|20250710|10:26:56.565030|S|3|12.33|0|3
C|CLSK|20250710|10:27:00.480009|S|100|12.34|0|100
C|CLSK|20250710|10:27:06.419993|S|2|12.34|0|2
C|CLSK|20250710|10:27:06.420009|S|5|12.34|0|5
C|CLSK|20250710|10:27:06.420009|S|2|12.34|0|2
C|CLSK|20250710|10:28:02.486772|S|50|12.33|0|50
C|CLSK|20250710|10:28:02.486772|S|50|12.33|0|50
C|CLSK|20250710|10:28:25.949172|S|100|12.31|0|100
C|CLSK|20250710|10:29:00.807058|S|27|12.32|0|27
C|CLSK|20250710|10:30:21.220212|S|37|12.34|0|37
C|CLSK|20250710|10:30:21.220595|S|37|12.34|0|37
C|CLSK|20250710|10:30:21.220595|S|63|12.34|0|63
C|CLSK|20250710|10:30:49.114266|S|53|12.35|0|53
C|CLSK|20250710|10:30:49.265107|S|7|12.35|0|7
C|CLSK|20250710|10:32:23.147323|S|100|12.43|0|100
C|CLSK|20250710|10:32:32.214914|S|100|12.44|0|100
C|CLSK|20250710|10:33:05.479766|S|100|12.43|0|100
C|CLSK|20250710|10:34:05.301416|S|100|12.425|0|100
C|CLSK|20250710|10:34:05.308785|S|246|12.425|0|246
C|CLSK|20250710|10:34:47.090900|S|11|12.41|0|11
C|CLSK|20250710|10:34:47.090900|S|26|12.41|0|26
C|CLSK|20250710|10:35:12.518315|S|100|12.44|0|100
C|CLSK|20250710|10:35:33.712837|S|100|12.42|0|100
C|CLSK|20250710|10:35:33.715709|S|100|12.42|0|100
C|CLSK|20250710|10:35:37.081026|S|1|12.43|0|1
C|CLSK|20250710|10:36:12.590049|S|100|12.42|0|100
C|CLSK|20250710|10:37:27.930908|S|100|12.45|0|100
C|CLSK|20250710|10:37:27.930908|S|31|12.45|0|31
C|CLSK|20250710|10:39:48.800724|S|246|12.445|0|246
C|CLSK|20250710|10:39:48.800795|S|254|12.445|0|254
C|CLSK|20250710|10:40:21.002112|S|37|12.46|0|37
C|CLSK|20250710|10:41:38.888499|S|2|12.45|0|2
C|CLSK|20250710|10:42:33.779205|S|39|12.45|0|39
C|CLSK|20250710|10:42:33.809375|S|39|12.45|0|39
C|CLSK|20250710|10:42:33.809375|S|61|12.45|0|61
C|CLSK|20250710|10:42:39.499326|S|37|12.45|0|37
C|CLSK|20250710|10:44:20.883577|S|100|12.44|0|100
C|CLSK|20250710|10:44:24.222439|S|100|12.44|0|100
C|CLSK|20250710|10:44:24.222974|S|100|12.44|0|100
C|CLSK|20250710|10:46:47.904750|S|100|12.47|0|100
C|CLSK|20250710|10:46:55.814213|S|100|12.47|0|100
C|CLSK|20250710|10:48:32.324333|S|32|12.48|0|32
C|CLSK|20250710|10:49:30.555463|S|100|12.475|0|100
C|CLSK|20250710|10:49:31.887004|S|99|12.48|0|99
C|CLSK|20250710|10:49:36.686532|S|17|12.48|0|17
C|CLSK|20250710|10:49:40.350104|S|2|12.48|0|2
C|CLSK|20250710|10:49:40.350111|S|2|12.48|0|2
C|CLSK|20250710|10:49:51.545046|S|100|12.49|0|100
C|CLSK|20250710|10:50:20.249631|S|100|12.5|0|100
C|CLSK|20250710|10:50:43.345128|S|37|12.54|0|37
C|CLSK|20250710|10:50:43.345128|S|33|12.54|0|33
C|CLSK|20250710|10:50:43.345129|S|1|12.54|0|1
C|CLSK|20250710|10:51:19.339172|S|13|12.55|0|13
C|CLSK|20250710|10:53:05.531107|S|100|12.56|0|100
C|CLSK|20250710|10:53:20.520243|S|100|12.555|0|100
C|CLSK|20250710|10:53:28.134155|S|100|12.565|0|100
C|CLSK|20250710|10:54:02.660029|S|100|12.53|0|100
C|CLSK|20250710|10:55:39.202261|S|51|12.53|0|51
C|CLSK|20250710|10:56:04.274089|S|100|12.54|0|100
C|CLSK|20250710|10:56:05.119089|S|10|12.54|0|10
C|CLSK|20250710|10:57:17.414943|S|100|12.51|0|100
C|CLSK|20250710|10:58:45.541813|S|77|12.51|0|77
C|CLSK|20250710|10:59:10.545646|S|100|12.5|0|100
C|CLSK|20250710|10:59:11.650276|S|46|12.5|0|46
C|CLSK|20250710|10:59:40.887315|S|100|12.495|0|100
C|CLSK|20250710|11:00:26.768820|S|5|12.52|0|5
C|CLSK|20250710|11:01:35.406485|S|6|12.55|0|6
C|CLSK|20250710|11:06:06.585472|S|5|12.54|0|5
C|CLSK|20250710|11:06:26.836576|S|75|12.55|0|75
C|CLSK|20250710|11:06:47.780234|S|25|12.54|0|25
C|CLSK|20250710|11:08:22.006215|S|100|12.55|0|100
C|CLSK|20250710|11:10:17.984333|S|31|12.54|0|31
C|CLSK|20250710|11:10:17.984402|S|1|12.54|0|1
C|CLSK|20250710|11:10:17.985192|S|18|12.54|0|18
C|CLSK|20250710|11:12:13.001977|S|100|12.535|0|100
C|CLSK|20250710|11:14:17.564940|S|100|12.52|0|100
C|CLSK|20250710|11:15:21.215816|S|68|12.49|0|68
C|CLSK|20250710|11:15:21.215841|S|32|12.49|0|32
C|CLSK|20250710|11:15:21.215841|S|83|12.49|0|83
C|CLSK|20250710|11:15:31.404857|S|75|12.5|0|75
C|CLSK|20250710|11:15:59.299471|S|309|12.525|0|309
C|CLSK|20250710|11:16:04.165068|S|100|12.53|0|100
C|CLSK|20250710|11:16:10.582230|S|100|12.53|0|100
C|CLSK|20250710|11:16:10.582766|S|100|12.53|0|100
C|CLSK|20250710|11:16:35.567471|S|100|12.52|0|100
C|CLSK|20250710|11:16:35.567471|S|42|12.52|0|42
C|CLSK|20250710|11:16:44.404904|S|4|12.51|0|4
C|CLSK|20250710|11:19:00.202526|S|100|12.62|0|100
C|CLSK|20250710|11:20:19.954410|S|94|12.58|0|94
C|CLSK|20250710|11:20:30.424942|S|6|12.6|0|6
C|CLSK|20250710|11:21:42.839226|S|75|12.6|0|75
C|CLSK|20250710|11:21:42.839240|S|25|12.6|0|25
C|CLSK|20250710|11:24:20.756040|S|7|12.56|0|7
C|CLSK|20250710|11:24:24.163164|S|100|12.56|0|100
C|CLSK|20250710|11:25:10.182016|S|100|12.565|0|100
C|CLSK|20250710|11:27:33.626442|S|100|12.56|0|100
C|CLSK|20250710|11:28:00.731839|S|6|12.57|0|6
C|CLSK|20250710|11:28:49.446700|S|75|12.57|0|75
C|CLSK|20250710|11:28:49.446713|S|25|12.57|0|25
C|CLSK|20250710|11:29:11.769953|S|44|12.57|0|44
C|CLSK|20250710|11:30:48.687486|S|100|12.56|0|100
C|CLSK|20250710|11:32:15.387057|S|100|12.56|0|100
C|CLSK|20250710|11:33:12.076083|S|309|12.565|0|309
C|CLSK|20250710|11:33:12.076174|S|191|12.565|0|191
C|CLSK|20250710|11:33:25.912750|S|90|12.58|0|90
C|CLSK|20250710|11:34:01.175711|S|100|12.575|0|100
C|CLSK|20250710|11:37:47.788404|S|2|12.62|0|2
C|CLSK|20250710|11:37:47.788405|S|4|12.62|0|4
C|CLSK|20250710|11:40:24.924066|S|21|12.595|0|21
C|CLSK|20250710|11:42:13.374398|S|309|12.605|0|309
C|CLSK|20250710|11:42:13.374504|S|191|12.605|0|191
C|CLSK|20250710|11:42:26.252769|S|114|12.605|0|114
C|CLSK|20250710|11:42:26.252928|S|114|12.605|0|114
C|CLSK|20250710|11:42:26.252934|S|114|12.605|0|114
C|CLSK|20250710|11:43:43.017094|S|19|12.61|0|19
C|CLSK|20250710|11:44:22.999803|S|309|12.595|0|309
C|CLSK|20250710|11:44:22.999894|S|309|12.595|0|309
C|CLSK|20250710|11:44:22.999960|S|309|12.595|0|309
C|CLSK|20250710|11:44:23.000025|S|309|12.595|0|309
C|CLSK|20250710|11:46:51.775496|S|100|12.6|0|100
C|CLSK|20250710|11:47:03.503776|S|100|12.61|0|100
C|CLSK|20250710|11:47:04.392294|S|200|12.61|0|200
C|CLSK|20250710|11:47:41.109532|S|100|12.63|0|100
C|CLSK|20250710|11:47:42.666283|S|100|12.62|0|100
C|CLSK|20250710|11:48:15.788498|S|100|12.62|0|100
C|CLSK|20250710|11:48:55.037457|S|100|12.61|0|100
C|CLSK|20250710|11:49:19.114053|S|13|12.6|0|13
C|CLSK|20250710|11:49:47.199870|S|100|12.58|0|100
C|CLSK|20250710|11:49:50.373016|S|100|12.58|0|100
C|CLSK|20250710|11:49:52.316602|S|100|12.57|0|100
C|CLSK|20250710|11:49:53.729222|S|100|12.58|0|100
C|CLSK|20250710|11:50:26.989507|S|100|12.555|0|100
C|CLSK|20250710|11:51:16.207506|S|100|12.54|0|100
C|CLSK|20250710|11:53:32.321478|S|56|12.55|0|56
C|CLSK|20250710|11:53:41.355775|S|100|12.54|0|100
C|CLSK|20250710|11:54:20.199170|S|100|12.545|0|100
C|CLSK|20250710|11:54:20.199237|S|400|12.545|0|400
C|CLSK|20250710|11:54:54.456801|S|3|12.57|0|3
C|CLSK|20250710|11:54:54.462680|S|75|12.57|0|75
C|CLSK|20250710|11:55:00.145172|S|100|12.58|0|100
C|CLSK|20250710|11:55:02.013904|S|25|12.59|0|25
C|CLSK|20250710|11:55:50.296175|S|30|12.59|0|30
C|CLSK|20250710|11:56:08.738699|S|30|12.59|0|30
C|CLSK|20250710|11:56:08.738716|S|25|12.59|0|25
C|CLSK|20250710|11:56:11.698640|S|1|12.6|0|1
C|CLSK|20250710|11:58:05.851550|S|200|12.625|0|200
C|CLSK|20250710|11:58:05.851602|S|300|12.625|0|300
C|CLSK|20250710|11:58:17.233862|S|75|12.64|0|75
C|CLSK|20250710|11:58:18.472534|S|100|12.65|0|100
C|CLSK|20250710|11:59:46.990827|S|309|12.655|0|309
C|CLSK|20250710|11:59:46.990912|S|191|12.655|0|191
C|CLSK|20250710|11:59:54.486944|S|12|12.66|0|12
C|CLSK|20250710|12:02:06.164110|S|18|12.66|0|18
C|CLSK|20250710|12:03:43.139772|S|12|12.7|0|12
C|CLSK|20250710|12:05:44.963219|S|100|12.77|0|100
C|CLSK|20250710|12:05:54.707245|S|1|12.78|0|1
C|CLSK|20250710|12:05:54.707268|S|1|12.78|0|1
C|CLSK|20250710|12:06:50.764592|S|100|12.77|0|100
C|CLSK|20250710|12:06:50.764592|S|100|12.775|0|100
C|CLSK|20250710|12:08:24.301189|S|3|12.73|0|3
C|CLSK|20250710|12:09:41.199275|S|10|12.77|0|10
C|CLSK|20250710|12:09:41.199302|S|90|12.77|0|90
C|CLSK|20250710|12:10:08.830186|S|56|12.79|0|56
C|CLSK|20250710|12:10:54.852852|S|100|12.775|0|100
C|CLSK|20250710|12:11:25.589907|S|1|12.785|0|1
C|CLSK|20250710|12:12:41.346055|S|100|12.77|0|100
C|CLSK|20250710|12:12:41.346586|S|100|12.77|0|100
C|CLSK|20250710|12:15:11.789916|S|100|12.79|0|100
C|CLSK|20250710|12:17:37.067493|S|309|12.745|0|309
C|CLSK|20250710|12:17:37.067555|S|191|12.745|0|191
C|CLSK|20250710|12:18:26.867997|S|100|12.765|0|100
C|CLSK|20250710|12:19:19.142825|S|100|12.77|0|100
C|CLSK|20250710|12:19:20.867596|S|100|12.77|0|100
C|CLSK|20250710|12:19:20.874738|S|100|12.78|0|100
C|CLSK|20250710|12:19:49.127892|S|3|12.76|0|3
C|CLSK|20250710|12:20:00.758077|S|3|12.78|0|3
C|CLSK|20250710|12:20:00.758078|S|3|12.78|0|3
C|CLSK|20250710|12:20:29.207054|S|11|12.78|0|11
C|CLSK|20250710|12:21:22.445837|S|30|12.78|0|30
C|CLSK|20250710|12:23:12.207325|S|19|12.8|0|19
C|CLSK|20250710|12:23:20.152080|S|100|12.805|0|100
C|CLSK|20250710|12:23:22.191284|S|100|12.8|0|100
C|CLSK|20250710|12:23:46.331550|S|100|12.79|0|100
C|CLSK|20250710|12:23:47.686400|S|100|12.79|0|100
C|CLSK|20250710|12:24:05.637920|S|100|12.79|0|100
C|CLSK|20250710|12:24:12.865684|S|100|12.8|0|100
C|CLSK|20250710|12:24:51.007755|S|70|12.8|0|70
C|CLSK|20250710|12:26:15.005190|S|100|12.84|0|100
C|CLSK|20250710|12:26:16.434175|S|100|12.84|0|100
C|CLSK|20250710|12:27:00.208852|S|15|12.89|0|15
C|CLSK|20250710|12:27:13.291522|S|67|12.89|0|67
C|CLSK|20250710|12:27:45.976557|S|5|12.89|0|5
C|CLSK|20250710|12:27:45.976578|S|62|12.89|0|62
C|CLSK|20250710|12:27:50.104533|S|7|12.89|0|7
C|CLSK|20250710|12:29:00.313716|S|200|12.89|0|200
C|CLSK|20250710|12:29:08.950868|S|200|12.88|0|200
C|CLSK|20250710|12:29:08.951310|S|200|12.88|0|200
C|CLSK|20250710|12:29:33.352863|S|100|12.87|0|100
C|CLSK|20250710|12:29:46.808397|S|100|12.86|0|100
C|CLSK|20250710|12:29:46.808397|S|200|12.865|0|200
C|CLSK|20250710|12:29:46.808492|S|100|12.86|0|100
C|CLSK|20250710|12:30:05.350645|S|200|12.875|0|200
C|CLSK|20250710|12:30:05.350694|S|200|12.875|0|200
C|CLSK|20250710|12:32:02.026034|S|100|12.885|0|100
C|CLSK|20250710|12:32:03.521449|S|100|12.88|0|100
C|CLSK|20250710|12:32:24.309718|S|8|12.9|0|8
C|CLSK|20250710|12:32:24.309736|S|8|12.9|0|8
C|CLSK|20250710|12:32:34.585553|S|100|12.91|0|100
C|CLSK|20250710|12:32:59.479088|S|75|12.94|0|75
C|CLSK|20250710|12:33:04.606890|S|388|12.925|0|388
C|CLSK|20250710|12:33:12.803357|S|100|12.94|0|100
C|CLSK|20250710|12:33:44.073042|S|100|12.93|0|100
C|CLSK|20250710|12:36:27.214231|S|97|12.9|0|97
C|CLSK|20250710|12:36:27.214231|S|3|12.9|0|3
C|CLSK|20250710|12:36:27.214394|S|100|12.9|0|100
C|CLSK|20250710|12:36:27.214500|S|37|12.9|0|37
C|CLSK|20250710|12:36:27.214510|S|12|12.9|0|12
C|CLSK|20250710|12:37:24.302494|S|6|12.89|0|6
C|CLSK|20250710|12:38:59.396743|S|388|12.895|0|388
C|CLSK|20250710|12:38:59.396806|S|112|12.895|0|112
C|CLSK|20250710|12:39:00.794462|S|3|12.895|0|3
C|CLSK|20250710|12:39:00.794492|S|100|12.895|0|100
C|CLSK|20250710|12:39:00.859413|S|4|12.895|0|4
C|CLSK|20250710|12:39:01.832360|S|46|12.9|0|46
C|CLSK|20250710|12:39:01.832787|S|54|12.9|0|54
C|CLSK|20250710|12:39:01.832787|S|46|12.9|0|46
C|CLSK|20250710|12:39:05.720407|S|75|12.9|0|75
C|CLSK|20250710|12:40:43.685937|S|100|12.87|0|100
C|CLSK|20250710|12:44:18.867645|S|100|12.865|0|100
C|CLSK|20250710|12:44:50.002802|S|100|12.87|0|100
C|CLSK|20250710|12:45:14.244581|S|100|12.83|0|100
C|CLSK|20250710|12:45:31.385268|S|6|12.83|0|6
C|CLSK|20250710|12:45:45.590772|S|150|12.845|0|150
C|CLSK|20250710|12:46:39.066009|S|100|12.85|0|100
C|CLSK|20250710|12:46:39.066807|S|100|12.85|0|100
C|CLSK|20250710|12:47:31.476005|S|100|12.82|0|100
C|CLSK|20250710|12:47:35.531425|S|100|12.84|0|100
C|CLSK|20250710|12:47:54.488207|S|75|12.84|0|75
C|CLSK|20250710|12:47:54.488242|S|25|12.84|0|25
C|CLSK|20250710|12:48:16.739760|S|100|12.83|0|100
C|CLSK|20250710|12:48:16.739760|S|100|12.83|0|100
C|CLSK|20250710|12:49:13.628977|S|84|12.79|0|84
C|CLSK|20250710|12:49:13.628977|S|100|12.79|0|100
C|CLSK|20250710|12:49:13.660698|S|100|12.8|0|100
C|CLSK|20250710|12:49:13.814860|S|388|12.805|0|388
C|CLSK|20250710|12:49:13.814921|S|112|12.805|0|112
C|CLSK|20250710|12:51:08.327854|S|100|12.8|0|100
C|CLSK|20250710|12:51:08.329097|S|17|12.8|0|17
C|CLSK|20250710|12:52:14.610351|S|100|12.8|0|100
C|CLSK|20250710|12:53:14.756340|S|100|12.8|0|100
C|CLSK|20250710|12:56:28.704385|S|388|12.815|0|388
C|CLSK|20250710|12:56:28.704468|S|112|12.815|0|112
C|CLSK|20250710|12:56:43.038278|S|8|12.81|0|8
C|CLSK|20250710|12:56:43.038456|S|7|12.81|0|7
C|CLSK|20250710|12:56:43.038465|S|10|12.81|0|10
C|CLSK|20250710|12:56:52.671318|S|200|12.82|0|200
C|CLSK|20250710|12:56:54.566994|S|187|12.82|0|187
C|CLSK|20250710|12:56:55.893511|S|75|12.81|0|75
C|CLSK|20250710|13:02:40.604020|S|101|12.815|0|101
C|CLSK|20250710|13:02:40.604109|S|101|12.815|0|101
C|CLSK|20250710|13:02:41.203089|S|1|12.82|0|1
C|CLSK|20250710|13:04:13.069067|S|388|12.845|0|388
C|CLSK|20250710|13:04:13.069139|S|212|12.845|0|212
C|CLSK|20250710|13:06:22.961458|S|6|12.88|0|6
C|CLSK|20250710|13:06:23.014258|E|100|12.885|0|100
C|CLSK|20250710|13:06:33.181588|S|100|12.89|0|100
C|CLSK|20250710|13:08:07.638072|S|100|12.92|0|100
C|CLSK|20250710|13:08:07.638599|S|100|12.92|0|100
C|CLSK|20250710|13:10:45.502087|S|4|12.92|0|4
C|CLSK|20250710|13:10:59.794121|S|65|12.93|0|65
C|CLSK|20250710|13:10:59.794607|S|178|12.93|0|178
C|CLSK|20250710|13:10:59.794644|S|176|12.93|0|176
C|CLSK|20250710|13:10:59.794645|S|73|12.93|0|73
C|CLSK|20250710|13:10:59.794667|S|7|12.93|0|7
C|CLSK|20250710|13:10:59.794668|S|7|12.93|0|7
C|CLSK|20250710|13:10:59.794684|S|300|12.93|0|300
C|CLSK|20250710|13:11:11.694144|S|28|12.95|0|28
C|CLSK|20250710|13:11:12.121292|S|100|12.95|0|100
C|CLSK|20250710|13:11:29.185340|S|75|12.95|0|75
C|CLSK|20250710|13:11:42.648602|S|3|12.96|0|3
C|CLSK|20250710|13:11:42.648627|S|3|12.96|0|3
C|CLSK|20250710|13:11:59.188647|S|175|12.96|0|175
C|CLSK|20250710|13:12:26.102443|S|200|12.95|0|200
C|CLSK|20250710|13:12:28.723240|S|200|12.95|0|200
C|CLSK|20250710|13:13:16.260033|S|200|12.97|0|200
C|CLSK|20250710|13:13:42.019594|S|100|12.95|0|100
C|CLSK|20250710|13:13:47.325473|S|2|12.96|0|2
C|CLSK|20250710|13:13:47.325486|S|98|12.96|0|98
C|CLSK|20250710|13:13:47.325486|S|100|12.96|0|100
C|CLSK|20250710|13:14:23.537394|E|3|12.97|0|3
C|CLSK|20250710|13:14:24.900915|S|46|12.98|0|46
C|CLSK|20250710|13:15:01.152513|S|100|12.965|0|100
C|CLSK|20250710|13:16:30.970558|S|200|12.975|0|200
C|CLSK|20250710|13:16:30.970617|S|400|12.975|0|400
C|CLSK|20250710|13:19:09.760623|S|124|12.97|0|124
C|CLSK|20250710|13:20:34.829057|S|166|12.96|0|166
C|CLSK|20250710|13:22:48.881674|S|200|12.96|0|200
C|CLSK|20250710|13:23:03.301551|S|95|12.96|0|95
C|CLSK|20250710|13:23:03.301562|S|105|12.96|0|105
C|CLSK|20250710|13:26:20.971026|S|19|12.96|0|19
C|CLSK|20250710|13:26:20.971026|S|81|12.96|0|81
C|CLSK|20250710|13:26:32.459923|S|10|12.95|0|10
C|CLSK|20250710|13:28:01.294029|S|486|12.935|0|486
C|CLSK|20250710|13:28:01.294103|S|114|12.935|0|114
C|CLSK|20250710|13:28:37.379408|S|200|12.94|0|200
C|CLSK|20250710|13:29:33.864799|S|99|12.93|0|99
C|CLSK|20250710|13:30:08.728874|S|10|12.94|0|10
C|CLSK|20250710|13:30:49.881754|S|100|12.94|0|100
C|CLSK|20250710|13:31:00.802220|S|100|12.95|0|100
C|CLSK|20250710|13:31:05.481831|S|75|12.95|0|75
C|CLSK|20250710|13:31:34.315028|S|100|12.94|0|100
C|CLSK|20250710|13:31:38.156417|S|31|12.94|0|31
C|CLSK|20250710|13:31:38.156488|S|69|12.94|0|69
C|CLSK|20250710|13:31:48.473639|S|100|12.94|0|100
C|CLSK|20250710|13:32:21.048331|S|100|12.95|0|100
C|CLSK|20250710|13:32:21.048862|S|100|12.95|0|100
C|CLSK|20250710|13:32:42.421503|S|90|12.95|0|90
C|CLSK|20250710|13:33:22.508278|S|100|12.975|0|100
C|CLSK|20250710|13:33:41.350910|S|201|12.975|0|201
C|CLSK|20250710|13:33:41.350930|S|100|12.975|0|100
C|CLSK|20250710|13:35:04.342292|S|100|12.95|0|100
C|CLSK|20250710|13:35:04.353070|S|100|12.94|0|100
C|CLSK|20250710|13:35:04.354694|S|100|12.94|0|100
C|CLSK|20250710|13:35:04.354756|S|100|12.94|0|100
C|CLSK|20250710|13:35:04.354816|S|100|12.94|0|100
C|CLSK|20250710|13:35:04.354872|S|100|12.94|0|100
C|CLSK|20250710|13:35:04.354928|S|100|12.94|0|100
C|CLSK|20250710|13:35:04.354985|S|100|12.94|0|100
C|CLSK|20250710|13:35:04.359896|S|100|12.94|0|100
C|CLSK|20250710|13:35:04.359955|S|100|12.94|0|100
C|CLSK|20250710|13:35:04.360012|S|40|12.94|0|40
C|CLSK|20250710|13:35:10.332381|S|100|12.94|0|100
C|CLSK|20250710|13:35:10.332381|S|60|12.94|0|60
C|CLSK|20250710|13:35:10.332772|S|100|12.94|0|100
C|CLSK|20250710|13:35:10.332979|S|100|12.94|0|100
C|CLSK|20250710|13:35:10.333157|S|100|12.94|0|100
C|CLSK|20250710|13:35:10.333280|S|100|12.94|0|100
C|CLSK|20250710|13:35:10.333457|S|100|12.94|0|100
C|CLSK|20250710|13:35:10.333579|S|100|12.94|0|100
C|CLSK|20250710|13:35:10.333754|S|100|12.94|0|100
C|CLSK|20250710|13:35:15.929887|S|100|12.94|0|100
C|CLSK|20250710|13:35:15.929961|S|95|12.94|0|95
C|CLSK|20250710|13:37:16.054705|S|40|12.96|0|40
C|CLSK|20250710|13:41:51.366961|S|200|12.96|0|200
C|CLSK|20250710|13:48:37.132115|S|200|12.975|0|200
C|CLSK|20250710|13:48:37.132338|S|100|12.98|0|100
C|CLSK|20250710|13:48:37.132510|S|100|12.98|0|100
C|CLSK|20250710|13:49:13.282486|S|86|12.97|0|86
C|CLSK|20250710|13:50:13.708105|S|70|12.93|0|70
C|CLSK|20250710|13:50:26.141546|S|100|12.93|0|100
C|CLSK|20250710|13:50:33.128305|S|60|12.93|0|60
C|CLSK|20250710|13:50:34.008174|S|486|12.925|0|486
C|CLSK|20250710|13:50:47.908565|S|75|12.915|0|75
C|CLSK|20250710|13:51:04.805952|S|100|12.915|0|100
C|CLSK|20250710|13:51:04.805971|S|100|12.915|0|100
C|CLSK|20250710|13:51:04.805971|S|400|12.915|0|400
C|CLSK|20250710|13:51:35.561544|S|200|12.89|0|200
C|CLSK|20250710|13:51:56.596371|S|200|12.89|0|200
C|CLSK|20250710|13:52:09.200283|S|30|12.89|0|30
C|CLSK|20250710|13:52:16.446232|S|6|12.9|0|6
C|CLSK|20250710|13:52:31.567302|S|200|12.9|0|200
C|CLSK|20250710|13:53:21.121663|S|183|12.9|0|183
C|CLSK|20250710|13:53:46.234466|S|100|12.9|0|100
C|CLSK|20250710|13:54:08.831717|S|100|12.91|0|100
C|CLSK|20250710|13:54:42.900050|S|100|12.92|0|100
C|CLSK|20250710|13:54:42.900050|S|100|12.92|0|100
C|CLSK|20250710|13:55:21.094019|S|50|12.92|0|50
C|CLSK|20250710|13:56:08.194679|S|486|12.915|0|486
C|CLSK|20250710|13:56:08.194773|S|86|12.91|0|86
C|CLSK|20250710|13:56:08.194773|S|114|12.915|0|114
C|CLSK|20250710|13:57:00.541081|S|3|12.92|0|3
C|CLSK|20250710|13:57:26.452592|S|486|12.915|0|486
C|CLSK|20250710|13:57:26.452658|S|114|12.915|0|114
C|CLSK|20250710|13:59:13.704570|S|6|12.91|0|6
C|CLSK|20250710|13:59:22.770309|E|5|12.905|0|5
C|CLSK|20250710|14:00:22.952596|S|12|12.89|0|12
C|CLSK|20250710|14:01:09.278554|S|486|12.895|0|486
C|CLSK|20250710|14:01:09.278705|S|114|12.895|0|114
C|CLSK|20250710|14:01:13.425845|S|486|12.895|0|486
C|CLSK|20250710|14:01:40.368140|S|9|12.895|0|9
C|CLSK|20250710|14:01:40.368155|S|174|12.895|0|174
C|CLSK|20250710|14:02:55.430521|S|75|12.87|0|75
C|CLSK|20250710|14:03:24.597903|S|61|12.87|0|61
C|CLSK|20250710|14:04:37.120844|S|75|12.85|0|75
C|CLSK|20250710|14:06:53.900086|S|3|12.82|0|3
C|CLSK|20250710|14:08:02.025994|S|100|12.77|0|100
C|CLSK|20250710|14:08:02.026027|S|25|12.77|0|25
C|CLSK|20250710|14:08:02.026099|S|75|12.77|0|75
C|CLSK|20250710|14:08:04.269289|S|100|12.77|0|100
C|CLSK|20250710|14:10:30.727764|S|12|12.77|0|12
C|CLSK|20250710|14:12:13.236039|S|75|12.755|0|75
C|CLSK|20250710|14:12:45.195457|S|100|12.75|0|100
C|CLSK|20250710|14:13:32.152481|S|12|12.74|0|12
C|CLSK|20250710|14:14:38.371040|S|1|12.76|0|1
C|CLSK|20250710|14:14:52.581766|S|1|12.75|0|1
C|CLSK|20250710|14:14:52.582338|S|15|12.75|0|15
C|CLSK|20250710|14:14:52.582338|S|12|12.75|0|12
C|CLSK|20250710|14:15:40.851926|S|200|12.785|0|200
C|CLSK|20250710|14:15:42.509744|S|200|12.785|0|200
C|CLSK|20250710|14:15:42.851368|S|100|12.785|0|100
C|CLSK|20250710|14:16:01.280803|S|486|12.765|0|486
C|CLSK|20250710|14:17:07.870537|S|100|12.78|0|100
C|CLSK|20250710|14:19:40.976352|S|486|12.765|0|486
C|CLSK|20250710|14:27:15.312638|S|6|12.73|0|6
C|CLSK|20250710|14:27:15.312638|S|94|12.73|0|94
C|CLSK|20250710|14:28:47.591228|S|13|12.73|0|13
C|CLSK|20250710|14:29:01.590535|S|10|12.73|0|10
C|CLSK|20250710|14:29:50.143440|S|23|12.73|0|23
C|CLSK|20250710|14:30:30.373255|S|4|12.73|0|4
C|CLSK|20250710|14:30:58.556413|S|6|12.72|0|6
C|CLSK|20250710|14:32:09.412587|S|100|12.71|0|100
C|CLSK|20250710|14:32:33.819551|S|84|12.69|0|84
C|CLSK|20250710|14:33:22.319617|S|2|12.65|0|2
C|CLSK|20250710|14:33:22.319624|S|2|12.65|0|2
C|CLSK|20250710|14:33:22.319638|S|96|12.65|0|96
C|CLSK|20250710|14:33:23.705763|S|40|12.65|0|40
C|CLSK|20250710|14:33:35.164469|S|7|12.66|0|7
C|CLSK|20250710|14:33:35.164470|S|193|12.66|0|193
C|CLSK|20250710|14:33:40.065568|S|40|12.66|0|40
C|CLSK|20250710|14:36:02.395939|S|300|12.725|0|300
C|CLSK|20250710|14:36:05.987316|S|200|12.725|0|200
C|CLSK|20250710|14:36:17.358139|S|2|12.71|0|2
C|CLSK|20250710|14:36:43.208242|S|364|12.705|0|364
C|CLSK|20250710|14:38:39.443101|S|2|12.71|0|2
C|CLSK|20250710|14:39:56.480692|S|2|12.7|0|2
C|CLSK|20250710|14:40:45.833396|S|364|12.705|0|364
C|CLSK|20250710|14:40:45.833487|S|236|12.705|0|236
C|CLSK|20250710|14:41:28.008892|S|254|12.695|0|254
C|CLSK|20250710|14:41:29.363630|S|154|12.7|0|154
C|CLSK|20250710|14:42:06.486389|S|1|12.7|0|1
C|CLSK|20250710|14:42:46.918381|S|5|12.7|0|5
C|CLSK|20250710|14:43:02.223295|S|1|12.7|0|1
C|CLSK|20250710|14:44:19.505452|S|1|12.71|0|1
C|CLSK|20250710|14:44:25.187510|S|364|12.685|0|364
C|CLSK|20250710|14:44:39.610214|S|6|12.68|0|6
C|CLSK|20250710|14:45:37.423728|S|2|12.69|0|2
C|CLSK|20250710|14:46:49.171545|S|2|12.68|0|2
C|CLSK|20250710|14:47:18.230089|S|6|12.67|0|6
C|CLSK|20250710|14:47:37.649615|S|1|12.68|0|1
C|CLSK|20250710|14:47:37.649674|S|1|12.68|0|1
C|CLSK|20250710|14:47:42.765980|S|96|12.67|0|96
C|CLSK|20250710|14:48:29.609734|S|61|12.68|0|61
C|CLSK|20250710|14:49:00.912580|S|3|12.68|0|3
C|CLSK|20250710|14:50:53.397431|S|1|12.69|0|1
C|CLSK|20250710|14:53:59.645541|S|364|12.715|0|364
C|CLSK|20250710|14:53:59.645605|S|236|12.715|0|236
C|CLSK|20250710|14:55:05.270908|S|14|12.74|0|14
C|CLSK|20250710|14:55:05.270917|S|75|12.74|0|75
C|CLSK|20250710|14:55:05.270929|S|11|12.74|0|11
C|CLSK|20250710|14:55:29.552318|S|13|12.735|0|13
C|CLSK|20250710|15:07:23.251945|S|100|12.78|0|100
C|CLSK|20250710|15:07:23.251945|S|8|12.78|0|8
C|CLSK|20250710|15:08:45.692366|S|364|12.775|0|364
C|CLSK|20250710|15:09:34.679462|S|200|12.8|0|200
C|CLSK|20250710|15:09:34.679462|S|100|12.8|0|100
C|CLSK|20250710|15:10:44.597181|S|257|12.815|0|257
C|CLSK|20250710|15:13:59.739305|S|6|12.82|0|6
C|CLSK|20250710|15:14:14.483490|S|177|12.81|0|177
C|CLSK|20250710|15:19:12.179729|S|11|12.83|0|11
C|CLSK|20250710|15:21:35.870963|S|456|12.815|0|456
C|CLSK|20250710|15:23:03.363811|S|52|12.755|0|52
C|CLSK|20250710|15:26:52.552795|S|1|12.78|0|1
C|CLSK|20250710|15:27:02.053679|S|100|12.795|0|100
C|CLSK|20250710|15:27:24.344772|S|9|12.77|0|9
C|CLSK|20250710|15:28:33.988677|S|85|12.77|0|85
C|CLSK|20250710|15:28:33.988707|S|15|12.77|0|15
C|CLSK|20250710|15:29:00.631277|S|1|12.76|0|1
C|CLSK|20250710|15:34:56.101406|S|1|12.74|0|1
C|CLSK|20250710|15:35:37.058477|S|85|12.75|0|85
C|CLSK|20250710|15:36:03.664496|S|200|12.76|0|200
C|CLSK|20250710|15:36:29.170795|S|4|12.76|0|4
C|CLSK|20250710|15:36:31.964066|S|456|12.765|0|456
C|CLSK|20250710|15:36:31.964159|S|100|12.765|0|100
C|CLSK|20250710|15:36:31.964166|S|100|12.765|0|100
C|CLSK|20250710|15:36:56.302988|S|17|12.765|0|17
C|CLSK|20250710|15:37:04.277352|S|400|12.765|0|400
C|CLSK|20250710|15:37:55.000737|S|100|12.72|0|100
C|CLSK|20250710|15:37:55.000737|S|200|12.72|0|200
C|CLSK|20250710|15:38:52.296798|S|21|12.73|0|21
C|CLSK|20250710|15:38:52.296834|S|120|12.73|0|120
C|CLSK|20250710|15:38:52.296834|S|59|12.73|0|59
C|CLSK|20250710|15:39:36.212170|S|50|12.73|0|50
C|CLSK|20250710|15:41:01.904117|S|85|12.72|0|85
C|CLSK|20250710|15:41:31.598623|S|1|12.71|0|1
C|CLSK|20250710|15:42:01.003066|S|100|12.735|0|100
C|CLSK|20250710|15:44:13.389540|S|105|12.735|0|105
C|CLSK|20250710|15:44:13.390099|S|2|12.73|0|2
C|CLSK|20250710|15:44:27.170009|S|100|12.74|0|100
C|CLSK|20250710|15:44:27.170009|S|5|12.74|0|5
C|CLSK|20250710|15:44:33.367851|S|100|12.74|0|100
C|CLSK|20250710|15:44:33.368294|S|100|12.74|0|100
C|CLSK|20250710|15:44:50.001520|S|79|12.725|0|79
C|CLSK|20250710|15:46:20.875128|S|75|12.735|0|75
C|CLSK|20250710|15:46:24.188756|S|12|12.74|0|12
C|CLSK|20250710|15:46:33.391684|S|49|12.73|0|49
C|CLSK|20250710|15:46:35.001431|S|13|12.74|0|13
C|CLSK|20250710|15:47:09.943842|S|12|12.72|0|12
C|CLSK|20250710|15:47:09.943842|S|286|12.72|0|286
C|CLSK|20250710|15:49:11.249455|S|35|12.745|0|35
C|CLSK|20250710|15:49:12.485074|S|1|12.73|0|1
C|CLSK|20250710|15:49:41.564758|S|15|12.735|0|15
C|CLSK|20250710|15:50:08.251798|S|85|12.73|0|85
C|CLSK|20250710|15:50:10.641697|S|84|12.735|0|84
C|CLSK|20250710|15:50:16.106920|S|12|12.74|0|12
C|CLSK|20250710|15:50:55.386864|S|51|12.76|0|51
C|CLSK|20250710|15:51:03.604236|S|4|12.76|0|4
C|CLSK|20250710|15:51:12.466912|S|400|12.745|0|400
C|CLSK|20250710|15:51:12.466927|S|400|12.745|0|400
C|CLSK|20250710|15:51:12.466948|S|100|12.745|0|100
C|CLSK|20250710|15:51:13.260054|S|15|12.75|0|15
C|CLSK|20250710|15:51:19.090075|S|57|12.75|0|57
C|CLSK|20250710|15:51:28.317458|S|82|12.755|0|82
C|CLSK|20250710|15:52:04.806280|S|134|12.745|0|134
C|CLSK|20250710|15:52:05.518443|S|1|12.73|0|1
C|CLSK|20250710|15:52:10.411458|S|17|12.735|0|17
C|CLSK|20250710|15:52:17.515753|S|183|12.74|0|183
C|CLSK|20250710|15:52:26.136518|S|116|12.735|0|116
C|CLSK|20250710|15:52:44.133984|S|24|12.75|0|24
C|CLSK|20250710|15:53:00.042749|S|300|12.75|0|300
C|CLSK|20250710|15:53:00.042749|S|376|12.75|0|376
C|CLSK|20250710|15:53:06.482107|S|70|12.76|0|70
C|CLSK|20250710|15:53:15.473921|S|37|12.77|0|37
C|CLSK|20250710|15:53:17.503482|S|63|12.77|0|63
C|CLSK|20250710|15:53:18.778332|S|76|12.77|0|76
C|CLSK|20250710|15:53:19.740541|S|46|12.77|0|46
C|CLSK|20250710|15:53:24.156332|S|79|12.765|0|79
C|CLSK|20250710|15:53:36.885161|S|120|12.76|0|120
C|CLSK|20250710|15:54:12.267683|S|68|12.76|0|68
C|CLSK|20250710|15:54:15.551126|S|172|12.76|0|172
C|CLSK|20250710|15:54:30.023309|S|95|12.76|0|95
C|CLSK|20250710|15:54:33.253199|S|67|12.755|0|67
C|CLSK|20250710|15:54:45.994309|S|200|12.775|0|200
C|CLSK|20250710|15:54:49.054357|S|29|12.775|0|29
C|CLSK|20250710|15:54:50.908333|E|3|12.8|0|3
C|CLSK|20250710|15:55:00.004915|S|300|12.82|0|300
C|CLSK|20250710|15:55:00.777856|S|571|12.855|0|571
C|CLSK|20250710|15:55:03.084681|S|500|12.855|0|500
C|CLSK|20250710|15:55:08.949037|S|71|12.855|0|71
C|CLSK|20250710|15:55:29.307346|S|600|12.855|0|600
C|CLSK|20250710|15:55:29.307457|S|262|12.855|0|262
C|CLSK|20250710|15:55:29.993662|S|600|12.86|0|600
C|CLSK|20250710|15:55:34.993466|S|600|12.87|0|600
C|CLSK|20250710|15:55:48.558444|S|44|12.875|0|44
C|CLSK|20250710|15:56:14.993864|S|700|12.89|0|700
C|CLSK|20250710|15:56:27.252561|S|100|12.895|0|100
C|CLSK|20250710|15:56:29.992157|S|700|12.9|0|700
C|CLSK|20250710|15:56:33.759529|S|166|12.89|0|166
C|CLSK|20250710|15:56:33.759529|S|48|12.89|0|48
C|CLSK|20250710|15:56:38.975990|S|200|12.895|0|200
C|CLSK|20250710|15:56:39.053657|S|12|12.895|0|12
C|CLSK|20250710|15:56:51.459910|S|34|12.895|0|34
C|CLSK|20250710|15:56:55.881660|S|100|12.895|0|100
C|CLSK|20250710|15:57:01.380228|S|23|12.895|0|23
C|CLSK|20250710|15:57:02.216118|S|200|12.895|0|200
C|CLSK|20250710|15:57:10.079169|S|300|12.88|0|300
C|CLSK|20250710|15:57:10.079170|S|300|12.88|0|300
C|CLSK|20250710|15:57:11.018890|S|39|12.885|0|39
C|CLSK|20250710|15:57:19.994793|S|292|12.89|0|292
C|CLSK|20250710|15:57:19.994793|S|484|12.89|0|484
C|CLSK|20250710|15:57:23.171342|S|79|12.885|0|79
C|CLSK|20250710|15:57:25.303785|S|17|12.89|0|17
C|CLSK|20250710|15:57:27.232665|S|8|12.89|0|8
C|CLSK|20250710|15:57:29.993659|S|892|12.89|0|892
C|CLSK|20250710|15:57:29.993660|S|3|12.89|0|3
C|CLSK|20250710|15:57:44.994497|S|1|12.89|0|1
C|CLSK|20250710|15:58:02.670815|S|1|12.9|0|1
C|CLSK|20250710|15:58:15.249612|S|95|12.895|0|95
C|CLSK|20250710|15:58:15.249625|S|605|12.895|0|605
C|CLSK|20250710|15:58:15.401086|S|85|12.9|0|85
C|CLSK|20250710|15:58:17.219731|S|10|12.895|0|10
C|CLSK|20250710|15:58:17.229982|S|45|12.895|0|45
C|CLSK|20250710|15:58:18.723608|S|1|12.89|0|1
C|CLSK|20250710|15:58:23.416035|S|92|12.89|0|92
C|CLSK|20250710|15:58:23.416046|S|92|12.89|0|92
C|CLSK|20250710|15:58:23.416085|S|100|12.89|0|100
C|CLSK|20250710|15:58:23.416095|S|716|12.89|0|716
C|CLSK|20250710|15:58:27.832463|S|1|12.89|0|1
C|CLSK|20250710|15:58:27.832463|S|17|12.89|0|17
C|CLSK|20250710|15:58:34.878729|S|3|12.88|0|3
C|CLSK|20250710|15:58:36.543102|S|19|12.88|0|19
C|CLSK|20250710|15:58:37.199952|S|22|12.88|0|22
C|CLSK|20250710|15:58:37.199952|S|1|12.88|0|1
C|CLSK|20250710|15:58:37.481258|S|178|12.88|0|178
C|CLSK|20250710|15:58:38.646740|S|25|12.88|0|25
C|CLSK|20250710|15:58:39.027574|S|12|12.88|0|12
C|CLSK|20250710|15:58:39.317379|S|200|12.88|0|200
C|CLSK|20250710|15:58:40.320287|S|22|12.88|0|22
C|CLSK|20250710|15:58:40.320287|S|1|12.88|0|1
C|CLSK|20250710|15:58:40.355056|S|200|12.88|0|200
C|CLSK|20250710|15:58:43.553798|S|800|12.875|0|800
C|CLSK|20250710|15:58:47.747844|S|2|12.88|0|2
C|CLSK|20250710|15:58:47.747844|S|32|12.88|0|32
C|CLSK|20250710|15:58:56.683177|S|13|12.89|0|13
C|CLSK|20250710|15:58:57.018250|S|8|12.88|0|8
C|CLSK|20250710|15:59:00.043856|S|100|12.885|0|100
C|CLSK|20250710|15:59:10.385435|S|37|12.89|0|37
C|CLSK|20250710|15:59:11.096207|S|15|12.89|0|15
C|CLSK|20250710|15:59:12.194978|S|85|12.89|0|85
C|CLSK|20250710|15:59:12.406526|S|85|12.89|0|85
C|CLSK|20250710|15:59:13.036307|S|100|12.89|0|100
C|CLSK|20250710|15:59:13.036307|S|15|12.89|0|15
C|CLSK|20250710|15:59:13.264242|S|69|12.89|0|69
C|CLSK|20250710|15:59:13.783708|S|100|12.89|0|100
C|CLSK|20250710|15:59:14.467812|S|23|12.89|0|23
C|CLSK|20250710|15:59:21.132460|S|200|12.89|0|200
C|CLSK|20250710|15:59:21.372869|S|835|12.895|0|835
C|CLSK|20250710|15:59:21.372928|S|165|12.895|0|165
C|CLSK|20250710|15:59:28.013792|S|100|12.885|0|100
C|CLSK|20250710|15:59:28.493406|S|200|12.88|0|200
C|CLSK|20250710|15:59:33.400811|S|100|12.89|0|100
C|CLSK|20250710|15:59:33.400812|S|59|12.89|0|59
C|CLSK|20250710|15:59:34.402553|S|100|12.89|0|100
C|CLSK|20250710|15:59:39.111136|S|1|12.9|0|1
C|CLSK|20250710|15:59:40.017766|S|37|12.89|0|37
C|CLSK|20250710|15:59:40.745839|S|100|12.895|0|100
C|CLSK|20250710|15:59:42.747538|S|200|12.895|0|200
C|CLSK|20250710|15:59:47.309507|S|11|12.895|0|11
C|CLSK|20250710|15:59:48.599424|S|34|12.9|0|34
C|CLSK|20250710|15:59:49.030146|S|24|12.9|0|24
C|CLSK|20250710|15:59:49.030146|S|65|12.9|0|65
C|CLSK|20250710|15:59:50.088118|S|2|12.9|0|2
C|CLSK|20250710|15:59:50.386816|S|42|12.895|0|42
C|CLSK|20250710|15:59:50.849856|S|92|12.895|0|92
C|CLSK|20250710|15:59:51.860329|S|200|12.9|0|200
C|CLSK|20250710|15:59:51.860330|S|300|12.9|0|300
C|CLSK|20250710|15:59:52.489418|S|500|12.905|0|500
C|CLSK|20250710|15:59:53.715110|S|496|12.905|0|496
C|CLSK|20250710|15:59:53.715110|S|4|12.905|0|4
C|CLSK|20250710|15:59:55.200100|S|17|12.905|0|17
C|CLSK|20250710|15:59:55.244380|S|32|12.905|0|32
C|CLSK|20250710|15:59:55.336977|S|96|12.905|0|96
C|CLSK|20250710|15:59:56.227280|S|5|12.905|0|5
C|CLSK|20250710|15:59:56.374154|S|9|12.905|0|9
C|CLSK|20250710|15:59:56.864251|S|46|12.905|0|46
C|CLSK|20250710|15:59:57.314618|S|12|12.91|0|12
C|CLSK|20250710|15:59:57.415080|S|12|12.91|0|12
C|CLSK|20250710|15:59:57.481868|S|6|12.91|0|6
C|CLSM|20250710|15:07:00.191883|S|3500|21.78|0|3500
C|CLVT|20250710|10:12:20.161156|S|2100|4.55|0|2100
C|CLVT|20250710|10:24:47.361845|S|1|4.565|0|1
C|CLVT|20250710|10:34:11.811189|S|101|4.575|0|101
C|CLVT|20250710|10:40:45.218748|S|100|4.57|0|100
C|CLVT|20250710|10:47:58.296762|S|6|4.56|0|6
C|CLVT|20250710|10:48:00.545359|S|18|4.56|0|18
C|CLVT|20250710|10:49:42.702095|S|48|4.57|0|48
C|CLVT|20250710|10:49:42.702096|S|16|4.57|0|16
C|CLVT|20250710|10:52:25.101638|S|100|4.565|0|100
C|CLVT|20250710|10:57:43.748235|S|68|4.57|0|68
C|CLVT|20250710|11:02:52.146165|S|12|4.57|0|12
C|CLVT|20250710|11:03:12.064675|S|11|4.57|0|11
C|CLVT|20250710|11:03:12.064705|S|11|4.57|0|11
C|CLVT|20250710|11:09:45.836842|S|101|4.585|0|101
C|CLVT|20250710|11:13:01.205982|S|100|4.585|0|100
C|CLVT|20250710|11:13:19.923790|S|10|4.585|0|10
C|CLVT|20250710|11:15:19.988770|S|100|4.585|0|100
C|CLVT|20250710|11:15:50.332063|S|11|4.585|0|11
C|CLVT|20250710|11:17:46.128676|S|10|4.59|0|10
C|CLVT|20250710|11:17:46.128676|S|1|4.59|0|1
C|CLVT|20250710|11:18:56.351948|S|99|4.585|0|99
C|CLVT|20250710|11:20:14.826304|S|11|4.59|0|11
C|CLVT|20250710|11:20:30.334712|S|18|4.58|0|18
C|CLVT|20250710|11:22:23.245559|S|11|4.585|0|11
C|CLVT|20250710|11:26:24.056550|S|22|4.57|0|22
C|CLVT|20250710|11:27:47.328061|S|12|4.57|0|12
C|CLVT|20250710|11:27:47.328062|S|6|4.57|0|6
C|CLVT|20250710|11:27:47.328062|S|12|4.57|0|12
C|CLVT|20250710|11:46:47.768555|S|14|4.55|0|14
C|CLVT|20250710|11:46:53.352734|S|94|4.55|0|94
C|CLVT|20250710|11:50:54.293491|S|100|4.54|0|100
C|CLVT|20250710|11:51:08.477163|S|100|4.54|0|100
C|CLVT|20250710|11:52:00.621655|S|100|4.54|0|100
C|CLVT|20250710|11:52:05.263744|S|100|4.54|0|100
C|CLVT|20250710|11:53:51.800682|S|11|4.55|0|11
C|CLVT|20250710|11:54:27.349555|S|100|4.54|0|100
C|CLVT|20250710|11:54:50.402959|S|1|4.55|0|1
C|CLVT|20250710|12:00:03.057593|S|25|4.54|0|25
C|CLVT|20250710|12:01:24.038607|S|25|4.54|0|25
C|CLVT|20250710|12:03:06.924688|S|2|4.54|0|2
C|CLVT|20250710|12:03:06.924689|S|10|4.54|0|10
C|CLVT|20250710|12:03:06.924689|S|3|4.54|0|3
C|CLVT|20250710|12:03:06.924689|S|10|4.54|0|10
C|CLVT|20250710|12:04:27.907018|S|7|4.54|0|7
C|CLVT|20250710|12:04:27.907018|S|18|4.54|0|18
C|CLVT|20250710|12:05:51.646215|S|2|4.54|0|2
C|CLVT|20250710|12:05:51.646215|S|3|4.54|0|3
C|CLVT|20250710|12:05:51.646215|S|10|4.54|0|10
C|CLVT|20250710|12:05:51.646215|S|10|4.54|0|10
C|CLVT|20250710|12:07:10.029339|S|170|4.525|0|170
C|CLVT|20250710|12:13:59.658018|S|25|4.52|0|25
C|CLVT|20250710|12:14:45.840544|S|25|4.52|0|25
C|CLVT|20250710|12:15:55.590766|S|25|4.52|0|25
C|CLVT|20250710|12:17:12.627619|S|25|4.515|0|25
C|CLVT|20250710|12:18:17.737479|S|25|4.52|0|25
C|CLVT|20250710|12:19:28.923597|S|1|4.52|0|1
C|CLVT|20250710|12:19:28.923597|S|24|4.52|0|24
C|CLVT|20250710|12:20:05.380441|S|100|4.515|0|100
C|CLVT|20250710|12:20:36.987098|S|12|4.51|0|12
C|CLVT|20250710|12:20:43.901272|S|10|4.51|0|10
C|CLVT|20250710|12:30:12.218615|S|20|4.52|0|20
C|CLVT|20250710|12:31:54.038257|S|20|4.52|0|20
C|CLVT|20250710|12:33:04.870021|S|20|4.52|0|20
C|CLVT|20250710|12:34:50.490542|S|20|4.515|0|20
C|CLVT|20250710|12:35:52.961124|S|20|4.515|0|20
C|CLVT|20250710|12:37:26.580290|S|20|4.515|0|20
C|CLVT|20250710|12:37:31.470473|S|100|4.51|0|100
C|CLVT|20250710|12:38:41.663943|S|100|4.515|0|100
C|CLVT|20250710|12:39:24.094393|S|20|4.52|0|20
C|CLVT|20250710|12:40:21.959952|S|20|4.52|0|20
C|CLVT|20250710|12:40:59.140069|S|40|4.52|0|40
C|CLVT|20250710|12:40:59.140069|S|60|4.52|0|60
C|CLVT|20250710|12:40:59.140069|S|81|4.52|0|81
C|CLVT|20250710|12:42:29.433505|S|100|4.51|0|100
C|CLVT|20250710|12:43:20.821965|S|20|4.52|0|20
C|CLVT|20250710|12:43:41.292054|S|100|4.51|0|100
C|CLVT|20250710|12:44:21.890384|S|80|4.52|0|80
C|CLVT|20250710|12:44:36.043688|S|20|4.52|0|20
C|CLVT|20250710|12:45:44.559579|S|20|4.52|0|20
C|CLVT|20250710|12:46:57.594792|S|20|4.515|0|20
C|CLVT|20250710|12:49:36.231901|S|12|4.5|0|12
C|CLVT|20250710|12:53:44.119649|S|20|4.495|0|20
C|CLVT|20250710|12:54:25.580643|S|20|4.5|0|20
C|CLVT|20250710|12:59:29.412982|S|12|4.48|0|12
C|CLVT|20250710|13:07:29.573865|S|16|4.48|0|16
C|CLVT|20250710|13:10:30.825200|S|16|4.48|0|16
C|CLVT|20250710|13:12:01.884226|S|15|4.48|0|15
C|CLVT|20250710|13:13:36.355455|S|20|4.48|0|20
C|CLVT|20250710|13:14:42.231341|S|5|4.48|0|5
C|CLVT|20250710|13:14:49.116871|S|26|4.48|0|26
C|CLVT|20250710|13:20:24.124141|S|12|4.49|0|12
C|CLVT|20250710|13:20:24.124141|S|8|4.49|0|8
C|CLVT|20250710|13:21:08.264421|S|92|4.49|0|92
C|CLVT|20250710|13:21:23.373679|S|20|4.49|0|20
C|CLVT|20250710|13:22:44.382573|S|20|4.49|0|20
C|CLVT|20250710|13:23:29.291605|S|20|4.49|0|20
C|CLVT|20250710|13:24:34.306910|S|8|4.49|0|8
C|CLVT|20250710|13:24:34.306910|S|12|4.49|0|12
C|CLVT|20250710|13:26:24.996338|S|100|4.49|0|100
C|CLVT|20250710|13:28:31.763438|S|20|4.49|0|20
C|CLVT|20250710|13:29:39.527267|S|100|4.48|0|100
C|CLVT|20250710|13:30:06.869737|S|20|4.49|0|20
C|CLVT|20250710|13:32:14.625421|S|100|4.49|0|100
C|CLVT|20250710|13:32:14.636818|S|100|4.49|0|100
C|CLVT|20250710|13:33:06.572923|S|9|4.495|0|9
C|CLVT|20250710|13:34:00.299407|S|10|4.49|0|10
C|CLVT|20250710|13:34:05.789058|S|20|4.49|0|20
C|CLVT|20250710|13:34:30.332200|S|8|4.5|0|8
C|CLVT|20250710|13:36:11.663423|S|20|4.5|0|20
C|CLVT|20250710|13:37:00.822582|S|10|4.5|0|10
C|CLVT|20250710|13:37:00.822582|S|10|4.5|0|10
C|CLVT|20250710|13:37:00.822582|S|10|4.5|0|10
C|CLVT|20250710|13:37:00.822583|S|10|4.5|0|10
C|CLVT|20250710|13:39:52.226072|S|100|4.49|0|100
C|CLVT|20250710|13:40:35.363658|S|20|4.495|0|20
C|CLVT|20250710|13:42:06.385040|S|20|4.5|0|20
C|CLVT|20250710|13:43:15.889610|S|80|4.5|0|80
C|CLVT|20250710|13:43:15.889610|S|10|4.5|0|10
C|CLVT|20250710|13:43:15.889610|S|10|4.5|0|10
C|CLVT|20250710|13:43:35.497928|S|20|4.5|0|20
C|CLVT|20250710|13:44:55.141238|S|20|4.5|0|20
C|CLVT|20250710|13:46:08.916415|S|20|4.5|0|20
C|CLVT|20250710|13:47:25.052942|S|20|4.5|0|20
C|CLVT|20250710|13:47:57.584685|S|1|4.5|0|1
C|CLVT|20250710|13:47:57.584685|S|10|4.5|0|10
C|CLVT|20250710|13:48:31.580106|S|11|4.5|0|11
C|CLVT|20250710|13:48:31.580106|S|9|4.5|0|9
C|CLVT|20250710|13:48:45.997559|S|91|4.5|0|91
C|CLVT|20250710|13:48:45.997559|S|9|4.5|0|9
C|CLVT|20250710|13:49:36.300811|S|11|4.5|0|11
C|CLVT|20250710|13:49:36.300812|S|9|4.5|0|9
C|CLVT|20250710|13:50:56.455592|S|10|4.5|0|10
C|CLVT|20250710|13:50:56.455593|S|10|4.5|0|10
C|CLVT|20250710|13:51:04.193531|S|100|4.49|0|100
C|CLVT|20250710|13:51:04.193531|S|20|4.49|0|20
C|CLVT|20250710|13:51:30.610764|S|10|4.5|0|10
C|CLVT|20250710|13:51:30.610765|S|10|4.5|0|10
C|CLVT|20250710|13:51:30.610765|S|32|4.5|0|32
C|CLVT|20250710|13:52:10.005416|S|20|4.5|0|20
C|CLVT|20250710|13:52:26.216693|S|25|4.5|0|25
C|CLVT|20250710|13:53:14.173271|S|20|4.5|0|20
C|CLVT|20250710|13:53:47.667498|S|6|4.5|0|6
C|CLVT|20250710|13:53:56.780632|S|12|4.5|0|12
C|CLVT|20250710|13:54:11.862234|S|2|4.5|0|2
C|CLVT|20250710|13:56:14.124781|S|8|4.49|0|8
C|CLVT|20250710|13:56:14.124781|S|100|4.49|0|100
C|CLVT|20250710|13:56:14.672507|S|100|4.49|0|100
C|CLVT|20250710|13:56:19.587956|S|100|4.49|0|100
C|CLVT|20250710|13:57:00.894879|S|45|4.495|0|45
C|CLVT|20250710|13:58:31.543110|S|6|4.5|0|6
C|CLVT|20250710|13:58:31.543110|S|19|4.5|0|19
C|CLVT|20250710|13:59:08.706250|S|100|4.49|0|100
C|CLVT|20250710|14:00:14.090639|S|93|4.495|0|93
C|CLVT|20250710|14:04:06.051223|S|100|4.49|0|100
C|CLVT|20250710|14:04:06.051864|S|100|4.49|0|100
C|CLVT|20250710|14:04:18.187753|S|11|4.49|0|11
C|CLVT|20250710|14:06:27.538086|S|12|4.49|0|12
C|CLVT|20250710|14:06:27.538086|S|100|4.49|0|100
C|CLVT|20250710|14:07:24.833843|S|29|4.485|0|29
C|CLVT|20250710|14:08:22.581981|S|100|4.48|0|100
C|CLVT|20250710|14:09:38.462691|S|100|4.48|0|100
C|CLVT|20250710|14:11:53.270042|S|25|4.49|0|25
C|CLVT|20250710|14:12:33.894873|S|100|4.48|0|100
C|CLVT|20250710|14:16:50.393115|S|100|4.48|0|100
C|CLVT|20250710|14:16:50.393115|S|100|4.48|0|100
C|CLVT|20250710|14:18:19.551844|S|100|4.48|0|100
C|CLVT|20250710|14:18:19.551844|S|100|4.48|0|100
C|CLVT|20250710|14:19:25.246653|S|100|4.48|0|100
C|CLVT|20250710|14:19:25.543297|S|100|4.48|0|100
C|CLVT|20250710|14:19:56.369401|S|100|4.48|0|100
C|CLVT|20250710|14:20:00.142642|S|100|4.48|0|100
C|CLVT|20250710|14:24:26.778629|S|7|4.49|0|7
C|CLVT|20250710|14:25:35.633764|S|29|4.48|0|29
C|CLVT|20250710|14:28:39.677616|S|12|4.49|0|12
C|CLVT|20250710|14:30:11.114879|S|25|4.49|0|25
C|CLVT|20250710|14:31:38.269388|S|13|4.49|0|13
C|CLVT|20250710|14:31:38.269388|S|12|4.49|0|12
C|CLVT|20250710|14:31:40.433489|S|29|4.48|0|29
C|CLVT|20250710|14:32:52.476752|S|500|4.48|0|500
C|CLVT|20250710|14:32:52.476752|S|271|4.48|0|271
C|CLVT|20250710|14:32:52.476753|S|28|4.48|0|28
C|CLVT|20250710|14:32:56.975073|S|100|4.47|0|100
C|CLVT|20250710|14:33:37.426302|S|12|4.48|0|12
C|CLVT|20250710|14:33:37.426302|S|12|4.48|0|12
C|CLVT|20250710|14:37:12.282189|S|78|4.49|0|78
C|CLVT|20250710|14:39:36.255627|S|9|4.49|0|9
C|CLVT|20250710|14:45:05.401252|S|25|4.49|0|25
C|CLVT|20250710|14:46:16.610352|S|25|4.49|0|25
C|CLVT|20250710|14:48:02.946613|S|25|4.485|0|25
C|CLVT|20250710|14:48:55.800447|S|75|4.485|0|75
C|CLVT|20250710|14:48:55.800662|S|100|4.48|0|100
C|CLVT|20250710|14:52:49.730895|S|100|4.47|0|100
C|CLVT|20250710|14:54:38.418032|S|25|4.48|0|25
C|CLVT|20250710|14:55:29.008850|S|500|4.47|0|500
C|CLVT|20250710|14:56:22.547524|S|39|4.475|0|39
C|CLVT|20250710|14:57:22.160488|S|100|4.46|0|100
C|CLVT|20250710|14:57:55.217550|S|1|4.46|0|1
C|CLVT|20250710|15:01:12.330706|S|45|4.47|0|45
C|CLVT|20250710|15:01:12.330706|S|12|4.47|0|12
C|CLVT|20250710|15:01:12.330706|S|12|4.47|0|12
C|CLVT|20250710|15:01:12.330707|S|10|4.47|0|10
C|CLVT|20250710|15:01:12.330708|S|10|4.47|0|10
C|CLVT|20250710|15:01:12.330708|S|10|4.47|0|10
C|CLVT|20250710|15:01:22.008918|S|52|4.48|0|52
C|CLVT|20250710|15:01:22.009267|S|100|4.48|0|100
C|CLVT|20250710|15:01:37.404744|S|100|4.49|0|100
C|CLVT|20250710|15:01:43.419967|S|100|4.48|0|100
C|CLVT|20250710|15:01:43.426626|S|100|4.48|0|100
C|CLVT|20250710|15:16:59.171645|S|100|4.475|0|100
C|CLVT|20250710|15:18:30.122976|S|20|4.48|0|20
C|CLVT|20250710|15:18:30.122976|S|12|4.48|0|12
C|CLVT|20250710|15:18:30.122976|S|18|4.48|0|18
C|CLVT|20250710|15:18:30.122976|S|100|4.48|0|100
C|CLVT|20250710|15:18:30.122978|S|10|4.48|0|10
C|CLVT|20250710|15:18:30.122978|S|20|4.48|0|20
C|CLVT|20250710|15:18:30.122979|S|10|4.48|0|10
C|CLVT|20250710|15:21:03.643267|S|82|4.48|0|82
C|CLVT|20250710|15:24:52.791140|S|18|4.47|0|18
C|CLVT|20250710|15:24:53.200424|S|9|4.47|0|9
C|CLVT|20250710|15:24:53.200441|S|9|4.47|0|9
C|CLVT|20250710|15:24:53.200471|S|82|4.47|0|82
C|CLVT|20250710|15:29:51.543643|S|10|4.47|0|10
C|CLVT|20250710|15:29:52.008185|S|25|4.465|0|25
C|CLVT|20250710|15:30:33.763129|S|100|4.46|0|100
C|CLVT|20250710|15:30:33.866597|S|100|4.46|0|100
C|CLVT|20250710|15:30:44.430489|S|100|4.46|0|100
C|CLVT|20250710|15:31:06.127540|S|100|4.46|0|100
C|CLVT|20250710|15:34:40.954535|S|100|4.44|0|100
C|CLVT|20250710|15:37:33.350735|S|64|4.44|0|64
C|CLVT|20250710|15:37:33.350735|S|100|4.44|0|100
C|CLVT|20250710|15:39:30.086409|S|100|4.44|0|100
C|CLVT|20250710|15:39:30.086409|S|19|4.44|0|19
C|CLVT|20250710|15:39:30.086410|S|17|4.44|0|17
C|CLVT|20250710|15:39:30.086410|S|64|4.44|0|64
C|CLVT|20250710|15:39:30.798324|S|83|4.44|0|83
C|CLVT|20250710|15:48:34.294473|S|6|4.45|0|6
C|CLVT|20250710|15:48:34.294474|S|69|4.45|0|69
C|CLVT|20250710|15:48:34.294474|S|20|4.45|0|20
C|CLVT|20250710|15:48:34.294475|S|20|4.45|0|20
C|CLVT|20250710|15:48:34.294476|S|100|4.45|0|100
C|CLVT|20250710|15:48:34.296306|S|100|4.455|0|100
C|CLVT|20250710|15:48:34.296711|S|8|4.455|0|8
C|CLVT|20250710|15:48:39.054031|S|300|4.46|0|300
C|CLVT|20250710|15:48:58.141478|S|100|4.47|0|100
C|CLVT|20250710|15:50:08.438949|S|3|4.46|0|3
C|CLVT|20250710|15:50:10.844967|S|200|4.46|0|200
C|CLVT|20250710|15:51:57.240624|S|100|4.45|0|100
C|CLVT|20250710|15:56:56.745611|S|20|4.46|0|20
C|CLVT|20250710|15:57:11.782905|S|12|4.46|0|12
C|CLVT|20250710|15:58:36.832255|S|56|4.47|0|56
C|CLVT|20250710|15:58:40.103100|S|100|4.47|0|100
C|CLVT|20250710|15:59:48.152522|S|5|4.47|0|5
C|CLVT|20250710|15:59:48.427745|S|8|4.47|0|8
C|CLVT|20250710|15:59:48.605366|S|4|4.47|0|4
C|CLVT|20250710|15:59:49.455463|S|14|4.47|0|14
C|CLVT|20250710|15:59:49.697305|S|18|4.47|0|18
C|CLVT|20250710|15:59:49.743163|S|57|4.46|0|57
C|CLVT|20250710|15:59:50.002354|S|37|4.47|0|37
C|CLVT|20250710|15:59:50.007922|S|3|4.47|0|3
C|CLVT|20250710|15:59:50.007936|S|44|4.46|0|44
C|CLVT|20250710|15:59:50.147148|S|8|4.46|0|8
C|CLVT|20250710|15:59:50.198808|S|30|4.47|0|30
C|CLVT|20250710|15:59:50.309326|S|48|4.46|0|48
C|CLVT|20250710|15:59:50.310304|S|2|4.46|0|2
C|CLVT|20250710|15:59:50.384021|S|1|4.47|0|1
C|CLVT|20250710|15:59:50.521373|S|5|4.47|0|5
C|CLVT|20250710|15:59:50.562144|S|1|4.46|0|1
C|CLVT|20250710|15:59:50.604406|S|1|4.46|0|1
C|CLVT|20250710|15:59:50.695796|S|1|4.47|0|1
C|CLVT|20250710|15:59:50.982216|S|1|4.47|0|1
C|CLVT|20250710|15:59:50.982277|S|2|4.46|0|2
C|CLVT|20250710|15:59:51.020366|S|1|4.46|0|1
C|CLVT|20250710|15:59:51.091184|S|5|4.47|0|5
C|CLVT|20250710|15:59:51.239498|S|1|4.47|0|1
C|CLVT|20250710|15:59:51.240048|S|1|4.46|0|1
C|CLVT|20250710|15:59:51.326487|S|1|4.46|0|1
C|CLVT|20250710|15:59:51.326498|S|1|4.47|0|1
C|CLVT|20250710|15:59:51.542423|S|1|4.47|0|1
C|CLVT|20250710|15:59:51.606219|S|1|4.47|0|1
C|CLVT|20250710|15:59:51.606228|S|1|4.46|0|1
C|CLVT|20250710|15:59:53.272491|S|59|4.47|0|59
C|CLVT|20250710|15:59:54.496242|S|99|4.46|0|99
C|CLVT|20250710|15:59:54.980523|S|122|4.47|0|122
C|CLVT|20250710|15:59:55.053827|S|2|4.47|0|2
C|CLVT|20250710|15:59:55.245419|S|30|4.46|0|30
C|CLVT|20250710|15:59:55.404573|S|41|4.46|0|41
C|CLVT|20250710|15:59:56.287056|S|3|4.46|0|3
C|CLVT|20250710|15:59:56.767535|S|298|4.47|0|298
C|CLVT|20250710|15:59:57.203144|S|300|4.47|0|300
C|CLW|20250710|11:23:06.210057|S|100|30.36|0|100
C|CLW|20250710|11:35:30.470598|S|1|30.16|0|1
C|CLW|20250710|14:22:20.517072|S|16|30.15|0|16
C|CLW|20250710|14:22:20.517072|S|16|30.15|0|16
C|CLW|20250710|14:22:20.517072|S|17|30.15|0|17
C|CLW|20250710|15:21:14.068881|S|31|30.15|0|31
C|CLW|20250710|15:27:00.944755|S|2|30.19|0|2
C|CLW|20250710|15:34:02.596737|S|1|30.16|0|1
C|CLW|20250710|15:34:02.596929|S|1|30.16|0|1
C|CLW|20250710|15:34:02.596948|S|1|30.15|0|1
C|CLW|20250710|15:55:50.461816|S|13|30.06|0|13
C|CLX|20250710|09:33:08.701975|S|100|125.685|0|100
C|CLX|20250710|09:33:38.410427|S|100|125.96|0|100
C|CLX|20250710|09:44:50.752419|S|85|125.53|0|85
C|CLX|20250710|09:44:50.753082|S|1|125.54|0|1
C|CLX|20250710|09:44:50.753090|S|99|125.54|0|99
C|CLX|20250710|09:47:12.763725|S|100|125.6|0|100
C|CLX|20250710|09:54:06.073474|S|100|126.33|0|100
C|CLX|20250710|09:54:17.417986|S|3|126.22|0|3
C|CLX|20250710|10:04:26.287487|S|50|126.79|0|50
C|CLX|20250710|10:19:43.378006|S|50|127.75|0|50
C|CLX|20250710|10:25:03.353539|S|100|127.555|0|100
C|CLX|20250710|10:27:29.725844|S|50|127.74|0|50
C|CLX|20250710|10:32:49.828248|S|1|128.16|0|1
C|CLX|20250710|10:38:57.721622|S|50|127.89|0|50
C|CLX|20250710|10:41:11.782416|S|100|127.95|0|100
C|CLX|20250710|10:59:00.589572|S|19|127.74|0|19
C|CLX|20250710|11:14:17.232279|S|50|127.74|0|50
C|CLX|20250710|11:28:27.599766|S|50|127.76|0|50
C|CLX|20250710|12:32:06.167072|S|50|128.46|0|50
C|CLX|20250710|12:58:06.595877|S|100|128.395|0|100
C|CLX|20250710|13:05:55.721230|S|1|128.49|0|1
C|CLX|20250710|13:33:27.688576|S|4|128.4|0|4
C|CLX|20250710|13:45:33.024078|S|5|128.4|0|5
C|CLX|20250710|14:00:54.465604|S|21|128.54|0|21
C|CLX|20250710|14:39:36.319732|S|70|128.47|0|70
C|CLX|20250710|14:47:34.649019|S|100|128.51|0|100
C|CLX|20250710|14:48:24.995668|S|50|128.54|0|50
C|CLX|20250710|14:48:50.133835|S|100|128.48|0|100
C|CLX|20250710|15:00:18.816767|S|100|128.07|0|100
C|CLX|20250710|15:00:18.816797|S|50|128.04|0|50
C|CLX|20250710|15:01:16.035867|S|1|128.09|0|1
C|CLX|20250710|15:04:38.300615|S|8|128.13|0|8
C|CLX|20250710|15:14:38.635904|S|100|128.1|0|100
C|CLX|20250710|15:23:10.692190|S|100|128.035|0|100
C|CLX|20250710|15:25:58.782754|S|11|127.92|0|11
C|CLX|20250710|15:27:16.523534|S|1|127.87|0|1
C|CLX|20250710|15:27:57.199675|S|2|127.82|0|2
C|CLX|20250710|15:30:24.604735|S|100|127.88|0|100
C|CLX|20250710|15:51:02.086267|S|78|127.96|0|78
C|CLX|20250710|15:52:02.809342|S|50|127.91|0|50
C|CLX|20250710|15:57:15.606622|S|100|127.72|0|100
C|CLX|20250710|15:57:31.812399|S|1|127.75|0|1
C|CLX|20250710|15:58:01.571976|S|100|127.77|0|100
C|CLX|20250710|15:58:36.447349|S|100|127.805|0|100
C|CLX|20250710|15:58:41.705781|S|1|127.8|0|1
C|CLX|20250710|15:58:42.968006|S|1|127.81|0|1
C|CLX|20250710|15:59:12.537230|S|100|127.81|0|100
C|CLX|20250710|15:59:48.716653|S|44|127.83|0|44
C|CLX|20250710|15:59:49.604006|S|100|127.82|0|100
C|CM|20250710|09:30:00.828600|S|81|73.03|0|81
C|CM|20250710|09:30:00.828705|S|69|73.035|0|69
C|CM|20250710|09:30:01.641119|S|100|72.905|0|100
C|CM|20250710|09:30:01.995688|S|150|72.94|0|150
C|CM|20250710|09:30:02.021902|S|150|72.94|0|150
C|CM|20250710|09:31:32.113690|S|50|73.01|0|50
C|CM|20250710|09:38:45.998347|S|50|73.18|0|50
C|CM|20250710|09:42:51.449383|S|100|73.15|0|100
C|CM|20250710|09:53:37.364733|S|45|73.13|0|45
C|CM|20250710|10:01:23.663914|S|24|73.15|0|24
C|CM|20250710|10:22:41.500344|S|10|73.03|0|10
C|CM|20250710|10:29:55.400167|S|94|73.03|0|94
C|CM|20250710|10:35:42.143016|S|100|72.99|0|100
C|CM|20250710|10:50:08.514705|S|2|72.91|0|2
C|CM|20250710|10:52:06.434849|S|100|72.86|0|100
C|CM|20250710|10:56:55.343655|S|100|72.93|0|100
C|CM|20250710|11:05:57.895071|S|4|73|0|4
C|CM|20250710|11:17:08.181540|S|100|73.12|0|100
C|CM|20250710|11:28:25.909601|S|100|73.28|0|100
C|CM|20250710|11:29:25.148759|S|36|73.24|0|36
C|CM|20250710|11:29:27.699162|S|100|73.27|0|100
C|CM|20250710|11:29:27.736253|S|100|73.28|0|100
C|CM|20250710|11:29:44.818262|S|100|73.28|0|100
C|CM|20250710|11:30:27.005426|S|100|73.28|0|100
C|CM|20250710|11:30:40.194626|S|4|73.26|0|4
C|CM|20250710|11:37:38.597868|S|85|73.3|0|85
C|CM|20250710|11:37:38.598125|S|15|73.3|0|15
C|CM|20250710|12:29:44.822762|S|100|73.39|0|100
C|CM|20250710|12:31:40.002152|S|100|73.35|0|100
C|CM|20250710|13:36:53.974789|S|10|73.36|0|10
C|CM|20250710|13:56:58.081417|S|15|73.4|0|15
C|CM|20250710|13:59:56.502022|S|1|73.385|0|1
C|CM|20250710|14:35:29.356878|S|100|73.3|0|100
C|CM|20250710|15:45:34.559553|S|5|73.4|0|5
C|CM|20250710|15:50:00.651418|S|75|73.44|0|75
C|CM|20250710|15:54:06.408237|S|5|73.43|0|5
C|CM|20250710|15:54:06.408293|S|95|73.43|0|95
C|CM|20250710|15:57:25.968264|S|3|73.41|0|3
C|CM|20250710|15:58:04.526301|S|100|73.4|0|100
C|CM|20250710|15:58:55.889244|S|100|73.42|0|100
C|CM|20250710|15:58:55.889244|S|100|73.42|0|100
C|CM|20250710|15:59:18.414482|S|73|73.43|0|73
C|CM|20250710|15:59:18.418855|S|27|73.43|0|27
C|CM|20250710|15:59:55.301238|S|6|73.45|0|6
C|CM|20250710|15:59:56.631556|S|22|73.44|0|22
C|CM|20250710|15:59:56.790092|S|3|73.44|0|3
C|CMA|20250710|09:31:04.501926|S|37|62.76|0|37
C|CMA|20250710|09:52:21.402727|S|15|63.07|0|15
C|CMA|20250710|10:03:14.299771|S|100|63.36|0|100
C|CMA|20250710|10:21:09.232001|S|100|63.46|0|100
C|CMA|20250710|10:35:07.666469|S|162|63.63|0|162
C|CMA|20250710|10:36:16.671741|S|5|63.62|0|5
C|CMA|20250710|10:37:14.884876|S|8|63.64|0|8
C|CMA|20250710|10:37:36.670399|S|8|63.64|0|8
C|CMA|20250710|10:38:00.993214|S|3|63.64|0|3
C|CMA|20250710|10:38:00.993274|S|4|63.64|0|4
C|CMA|20250710|10:39:32.647511|S|7|63.66|0|7
C|CMA|20250710|10:43:20.631769|S|171|63.7|0|171
C|CMA|20250710|10:43:45.774601|S|5|63.67|0|5
C|CMA|20250710|10:49:28.383659|S|3|63.45|0|3
C|CMA|20250710|10:58:40.778791|S|1|63.6|0|1
C|CMA|20250710|11:13:50.140935|S|50|63.69|0|50
C|CMA|20250710|12:45:02.883053|S|190|64.02|0|190
C|CMA|20250710|12:51:07.211031|S|4|63.91|0|4
C|CMA|20250710|13:41:23.687031|S|1|63.78|0|1
C|CMA|20250710|13:51:35.048396|S|154|63.8|0|154
C|CMA|20250710|13:52:12.093985|S|16|63.79|0|16
C|CMA|20250710|13:52:14.548796|S|91|63.83|0|91
C|CMA|20250710|14:06:31.597468|S|200|63.58|0|200
C|CMA|20250710|14:06:31.763609|S|118|63.58|0|118
C|CMA|20250710|14:12:10.172781|S|100|63.61|0|100
C|CMA|20250710|14:14:36.902930|S|28|63.65|0|28
C|CMA|20250710|14:14:48.474488|S|165|63.65|0|165
C|CMA|20250710|14:29:55.021480|S|50|63.66|0|50
C|CMA|20250710|14:56:23.463778|S|1|63.43|0|1
C|CMA|20250710|15:09:25.463694|S|1|63.69|0|1
C|CMA|20250710|15:09:25.463694|S|1|63.69|0|1
C|CMA|20250710|15:11:07.678501|S|1|63.68|0|1
C|CMA|20250710|15:14:25.607797|S|100|63.74|0|100
C|CMA|20250710|15:18:00.000994|S|17|63.75|0|17
C|CMA|20250710|15:19:30.896787|S|100|63.74|0|100
C|CMA|20250710|15:37:20.206246|S|50|63.8|0|50
C|CMA|20250710|15:37:20.206330|S|100|63.8|0|100
C|CMA|20250710|15:37:20.206338|S|14|63.8|0|14
C|CMA|20250710|15:39:47.094135|S|11|63.77|0|11
C|CMA|20250710|15:39:47.094200|S|100|63.77|0|100
C|CMA|20250710|15:39:47.094212|S|56|63.77|0|56
C|CMA|20250710|15:42:51.874587|S|153|63.8|0|153
C|CMA|20250710|15:44:53.816942|S|200|63.8|0|200
C|CMA|20250710|15:44:53.816967|S|100|63.8|0|100
C|CMA|20250710|15:44:53.816968|S|67|63.8|0|67
C|CMA|20250710|15:48:53.181631|S|1|63.85|0|1
C|CMA|20250710|15:51:00.320457|S|1|63.83|0|1
C|CMA|20250710|15:51:06.409581|S|1|63.81|0|1
C|CMA|20250710|15:53:18.008124|S|156|63.8|0|156
C|CMA|20250710|15:54:51.233487|S|10|63.77|0|10
C|CMA|20250710|15:56:30.799733|S|21|63.87|0|21
C|CMA|20250710|15:59:05.435883|S|100|64.01|0|100
C|CMA|20250710|15:59:14.075212|S|100|64.02|0|100
C|CMA|20250710|15:59:16.525304|S|50|64.01|0|50
C|CMA|20250710|15:59:44.025809|S|100|64|0|100
C|CMA|20250710|15:59:57.357912|S|50|63.99|0|50
C|CMBM|20250710|14:42:58.692486|S|400|.451|0|400
C|CMBM|20250710|14:42:58.693017|S|100|.451|0|100
C|CMC|20250710|09:52:54.012335|S|50|53.19|0|50
C|CMC|20250710|10:16:34.828297|S|9|53.5|0|9
C|CMC|20250710|10:16:34.828374|S|91|53.5|0|91
C|CMC|20250710|10:19:01.978377|S|100|53.48|0|100
C|CMC|20250710|10:23:29.313576|S|1|53.31|0|1
C|CMC|20250710|10:27:01.410532|S|38|53.2|0|38
C|CMC|20250710|10:45:15.897235|S|99|53.16|0|99
C|CMC|20250710|10:45:15.897235|S|1|53.17|0|1
C|CMC|20250710|10:46:55.646791|S|26|53.16|0|26
C|CMC|20250710|10:52:50.196874|S|100|53.2|0|100
C|CMC|20250710|11:05:01.321830|S|25|53.3|0|25
C|CMC|20250710|11:27:54.446759|S|52|53.2|0|52
C|CMC|20250710|11:28:04.471480|S|100|53.19|0|100
C|CMC|20250710|11:30:55.503764|S|20|53.25|0|20
C|CMC|20250710|11:30:55.503770|S|20|53.25|0|20
C|CMC|20250710|11:30:55.503785|S|60|53.25|0|60
C|CMC|20250710|11:34:39.231241|S|30|53.24|0|30
C|CMC|20250710|11:39:17.142508|S|13|53.15|0|13
C|CMC|20250710|11:43:28.013018|S|100|53.1|0|100
C|CMC|20250710|12:09:01.571141|S|28|52.84|0|28
C|CMC|20250710|12:09:01.571198|S|161|52.84|0|161
C|CMC|20250710|12:22:42.074269|S|149|52.8|0|149
C|CMC|20250710|12:22:42.074269|S|181|52.8|0|181
C|CMC|20250710|12:26:37.781499|S|138|52.88|0|138
C|CMC|20250710|12:26:37.781533|S|16|52.88|0|16
C|CMC|20250710|12:26:37.781535|S|24|52.88|0|24
C|CMC|20250710|12:41:10.515681|S|275|52.8|0|275
C|CMC|20250710|12:48:33.780847|S|38|52.75|0|38
C|CMC|20250710|13:45:19.520717|S|26|52.89|0|26
C|CMC|20250710|13:48:12.150729|S|50|52.93|0|50
C|CMC|20250710|14:12:41.723917|S|156|52.69|0|156
C|CMC|20250710|14:17:10.717869|S|5|52.65|0|5
C|CMC|20250710|15:43:25.389092|S|2|52.85|0|2
C|CMC|20250710|15:49:32.102256|S|50|52.79|0|50
C|CMC|20250710|15:55:04.118047|S|2|52.77|0|2
C|CMC|20250710|15:57:51.485419|S|1|52.78|0|1
C|CMC|20250710|15:59:47.275237|S|100|52.74|0|100
C|CMCL|20250710|09:54:04.233496|S|3|20.79|0|3
C|CMCL|20250710|12:49:07.227084|S|81|20.63|0|81
C|CMCL|20250710|12:49:07.227225|S|19|20.62|0|19
C|CMCO|20250710|12:01:30.723849|S|19|16.71|0|19
C|CMCO|20250710|14:55:14.385850|S|3|16.57|0|3
C|CMCO|20250710|14:55:14.385851|S|41|16.57|0|41
C|CMCSA|20250710|09:30:12.335046|S|100|35.52|0|100
C|CMCSA|20250710|09:30:37.463482|S|200|35.49|0|200
C|CMCSA|20250710|09:37:54.875511|S|95|35.59|0|95
C|CMCSA|20250710|09:37:54.876066|S|5|35.59|0|5
C|CMCSA|20250710|09:38:31.251880|S|82|35.59|0|82
C|CMCSA|20250710|09:38:56.485073|S|100|35.59|0|100
C|CMCSA|20250710|09:39:08.059848|S|100|35.605|0|100
C|CMCSA|20250710|09:39:51.625779|S|100|35.56|0|100
C|CMCSA|20250710|09:42:21.848450|S|100|35.495|0|100
C|CMCSA|20250710|09:45:45.128021|S|100|35.595|0|100
C|CMCSA|20250710|09:51:11.589445|S|100|35.62|0|100
C|CMCSA|20250710|09:57:04.268805|S|100|35.715|0|100
C|CMCSA|20250710|09:59:58.024669|S|1|35.75|0|1
C|CMCSA|20250710|10:00:04.164707|S|100|35.77|0|100
C|CMCSA|20250710|10:01:34.449031|S|100|35.8|0|100
C|CMCSA|20250710|10:02:23.471013|S|100|35.825|0|100
C|CMCSA|20250710|10:02:23.471078|S|300|35.825|0|300
C|CMCSA|20250710|10:02:47.697938|S|6|35.835|0|6
C|CMCSA|20250710|10:02:47.697997|S|100|35.835|0|100
C|CMCSA|20250710|10:02:47.698004|S|6|35.835|0|6
C|CMCSA|20250710|10:02:47.698060|S|188|35.835|0|188
C|CMCSA|20250710|10:05:19.204496|S|86|35.9|0|86
C|CMCSA|20250710|10:07:58.623901|S|100|35.92|0|100
C|CMCSA|20250710|10:10:53.917875|S|3|35.9|0|3
C|CMCSA|20250710|10:11:37.115604|S|83|35.88|0|83
C|CMCSA|20250710|10:12:07.602765|S|100|35.88|0|100
C|CMCSA|20250710|10:13:41.456740|S|100|35.95|0|100
C|CMCSA|20250710|10:14:30.082882|S|100|35.95|0|100
C|CMCSA|20250710|10:15:10.219976|S|100|35.94|0|100
C|CMCSA|20250710|10:17:24.103958|S|100|35.93|0|100
C|CMCSA|20250710|10:17:24.104074|S|100|35.925|0|100
C|CMCSA|20250710|10:17:24.104298|S|100|35.925|0|100
C|CMCSA|20250710|10:17:24.104531|S|100|35.925|0|100
C|CMCSA|20250710|10:17:24.177640|S|100|35.925|0|100
C|CMCSA|20250710|10:18:20.008455|S|100|35.935|0|100
C|CMCSA|20250710|10:18:20.008520|S|200|35.935|0|200
C|CMCSA|20250710|10:18:49.607455|S|100|35.935|0|100
C|CMCSA|20250710|10:19:05.530642|S|100|35.93|0|100
C|CMCSA|20250710|10:20:13.539735|S|100|35.905|0|100
C|CMCSA|20250710|10:21:03.409692|S|9|35.87|0|9
C|CMCSA|20250710|10:21:23.047384|S|10|35.87|0|10
C|CMCSA|20250710|10:21:25.121624|S|126|35.875|0|126
C|CMCSA|20250710|10:21:25.121624|S|74|35.875|0|74
C|CMCSA|20250710|10:21:36.253754|S|100|35.88|0|100
C|CMCSA|20250710|10:21:46.466142|S|100|35.88|0|100
C|CMCSA|20250710|10:22:33.172353|S|100|35.88|0|100
C|CMCSA|20250710|10:22:38.971194|S|100|35.87|0|100
C|CMCSA|20250710|10:22:38.972220|S|11|35.86|0|11
C|CMCSA|20250710|10:22:39.027092|S|100|35.87|0|100
C|CMCSA|20250710|10:22:53.226858|S|100|35.85|0|100
C|CMCSA|20250710|10:24:39.033588|S|100|35.82|0|100
C|CMCSA|20250710|10:31:10.625588|S|100|35.83|0|100
C|CMCSA|20250710|10:32:08.868766|S|1|35.82|0|1
C|CMCSA|20250710|10:32:47.871471|S|28|35.84|0|28
C|CMCSA|20250710|10:33:24.370048|S|100|35.86|0|100
C|CMCSA|20250710|10:33:42.923257|S|100|35.86|0|100
C|CMCSA|20250710|10:35:18.289180|S|100|35.85|0|100
C|CMCSA|20250710|10:35:22.071722|S|158|35.855|0|158
C|CMCSA|20250710|10:37:04.453780|S|158|35.855|0|158
C|CMCSA|20250710|10:37:04.454577|S|158|35.855|0|158
C|CMCSA|20250710|10:38:35.686534|S|158|35.815|0|158
C|CMCSA|20250710|10:39:39.141661|S|158|35.815|0|158
C|CMCSA|20250710|10:39:39.141720|S|242|35.815|0|242
C|CMCSA|20250710|10:41:51.529777|S|7|35.845|0|7
C|CMCSA|20250710|10:41:52.412465|S|15|35.845|0|15
C|CMCSA|20250710|10:42:37.538352|S|42|35.84|0|42
C|CMCSA|20250710|10:42:40.460682|S|100|35.85|0|100
C|CMCSA|20250710|10:45:50.991033|S|100|35.835|0|100
C|CMCSA|20250710|10:45:53.607583|S|100|35.835|0|100
C|CMCSA|20250710|10:46:39.016196|S|100|35.825|0|100
C|CMCSA|20250710|10:47:40.098625|S|100|35.8|0|100
C|CMCSA|20250710|10:48:36.528178|S|100|35.79|0|100
C|CMCSA|20250710|10:48:42.130887|S|28|35.78|0|28
C|CMCSA|20250710|10:51:05.711126|S|100|35.765|0|100
C|CMCSA|20250710|10:51:05.714648|S|100|35.765|0|100
C|CMCSA|20250710|10:51:59.872997|S|33|35.75|0|33
C|CMCSA|20250710|10:52:41.590142|S|100|35.735|0|100
C|CMCSA|20250710|10:52:49.921603|S|100|35.725|0|100
C|CMCSA|20250710|10:53:01.106438|S|2|35.72|0|2
C|CMCSA|20250710|10:53:13.226860|S|100|35.7|0|100
C|CMCSA|20250710|10:55:25.115884|S|13|35.71|0|13
C|CMCSA|20250710|10:55:25.115884|S|100|35.71|0|100
C|CMCSA|20250710|10:55:54.079252|S|68|35.7|0|68
C|CMCSA|20250710|10:56:52.732773|S|100|35.715|0|100
C|CMCSA|20250710|10:56:52.734688|S|98|35.715|0|98
C|CMCSA|20250710|10:57:23.058652|S|100|35.7|0|100
C|CMCSA|20250710|10:57:23.058652|S|4|35.7|0|4
C|CMCSA|20250710|10:59:33.910490|S|100|35.7|0|100
C|CMCSA|20250710|10:59:51.627655|S|100|35.71|0|100
C|CMCSA|20250710|10:59:51.627656|S|100|35.71|0|100
C|CMCSA|20250710|11:02:08.270370|S|14|35.7|0|14
C|CMCSA|20250710|11:03:03.463882|S|100|35.7|0|100
C|CMCSA|20250710|11:03:03.463882|S|62|35.7|0|62
C|CMCSA|20250710|11:03:52.219806|S|109|35.73|0|109
C|CMCSA|20250710|11:03:52.219818|S|100|35.73|0|100
C|CMCSA|20250710|11:03:52.219879|S|109|35.73|0|109
C|CMCSA|20250710|11:07:23.576464|S|91|35.75|0|91
C|CMCSA|20250710|11:07:23.576544|S|7|35.75|0|7
C|CMCSA|20250710|11:10:14.673027|S|100|35.745|0|100
C|CMCSA|20250710|11:10:14.673192|S|248|35.745|0|248
C|CMCSA|20250710|11:10:14.673213|S|52|35.745|0|52
C|CMCSA|20250710|11:13:43.419444|S|100|35.74|0|100
C|CMCSA|20250710|11:13:44.641214|S|95|35.74|0|95
C|CMCSA|20250710|11:15:21.696305|S|100|35.76|0|100
C|CMCSA|20250710|11:17:20.171660|S|100|35.775|0|100
C|CMCSA|20250710|11:17:35.894560|S|82|35.785|0|82
C|CMCSA|20250710|11:17:35.894624|S|82|35.785|0|82
C|CMCSA|20250710|11:17:35.894646|S|436|35.785|0|436
C|CMCSA|20250710|11:19:59.859896|S|82|35.79|0|82
C|CMCSA|20250710|11:19:59.859896|S|100|35.79|0|100
C|CMCSA|20250710|11:19:59.859896|S|18|35.79|0|18
C|CMCSA|20250710|11:21:00.768810|S|117|35.795|0|117
C|CMCSA|20250710|11:21:02.809180|S|17|35.8|0|17
C|CMCSA|20250710|11:21:02.810446|S|100|35.8|0|100
C|CMCSA|20250710|11:24:29.695824|S|100|35.805|0|100
C|CMCSA|20250710|11:24:42.413247|S|100|35.805|0|100
C|CMCSA|20250710|11:24:58.067464|S|30|35.82|0|30
C|CMCSA|20250710|11:24:58.069516|S|38|35.82|0|38
C|CMCSA|20250710|11:24:58.069521|S|38|35.82|0|38
C|CMCSA|20250710|11:24:58.070249|S|14|35.82|0|14
C|CMCSA|20250710|11:25:37.720430|S|100|35.81|0|100
C|CMCSA|20250710|11:25:40.750375|S|100|35.81|0|100
C|CMCSA|20250710|11:26:24.101667|S|11|35.79|0|11
C|CMCSA|20250710|11:27:05.893648|S|200|35.785|0|200
C|CMCSA|20250710|11:27:36.999349|S|100|35.79|0|100
C|CMCSA|20250710|11:28:52.211855|S|248|35.785|0|248
C|CMCSA|20250710|11:28:52.211942|S|152|35.785|0|152
C|CMCSA|20250710|11:29:00.035414|S|100|35.77|0|100
C|CMCSA|20250710|11:29:04.041674|S|3|35.76|0|3
C|CMCSA|20250710|11:29:11.540386|S|1|35.76|0|1
C|CMCSA|20250710|11:29:28.314316|S|400|35.76|0|400
C|CMCSA|20250710|11:29:36.344803|S|3|35.75|0|3
C|CMCSA|20250710|11:29:36.344804|S|100|35.75|0|100
C|CMCSA|20250710|11:29:40.081653|S|100|35.75|0|100
C|CMCSA|20250710|11:29:42.979644|S|100|35.75|0|100
C|CMCSA|20250710|11:29:48.320812|S|5|35.76|0|5
C|CMCSA|20250710|11:29:54.437468|S|2|35.755|0|2
C|CMCSA|20250710|11:31:12.988133|S|100|35.74|0|100
C|CMCSA|20250710|11:31:12.988134|S|100|35.74|0|100
C|CMCSA|20250710|11:31:14.097065|S|100|35.74|0|100
C|CMCSA|20250710|11:31:15.111486|S|100|35.74|0|100
C|CMCSA|20250710|11:31:28.164551|S|100|35.74|0|100
C|CMCSA|20250710|11:31:39.034216|S|100|35.745|0|100
C|CMCSA|20250710|11:31:40.343662|S|100|35.745|0|100
C|CMCSA|20250710|11:31:50.655213|S|100|35.74|0|100
C|CMCSA|20250710|11:32:06.786731|S|100|35.74|0|100
C|CMCSA|20250710|11:32:10.783861|S|100|35.74|0|100
C|CMCSA|20250710|11:32:22.890380|S|100|35.745|0|100
C|CMCSA|20250710|11:32:48.369523|S|100|35.735|0|100
C|CMCSA|20250710|11:32:53.849841|S|100|35.73|0|100
C|CMCSA|20250710|11:33:04.407230|S|100|35.735|0|100
C|CMCSA|20250710|11:33:07.051700|S|100|35.73|0|100
C|CMCSA|20250710|11:33:08.013505|S|100|35.73|0|100
C|CMCSA|20250710|11:33:20.865702|S|100|35.73|0|100
C|CMCSA|20250710|11:33:20.865702|S|67|35.73|0|67
C|CMCSA|20250710|11:34:19.934073|S|100|35.72|0|100
C|CMCSA|20250710|11:34:19.934073|S|100|35.72|0|100
C|CMCSA|20250710|11:34:29.785286|S|100|35.72|0|100
C|CMCSA|20250710|11:34:29.785286|S|100|35.72|0|100
C|CMCSA|20250710|11:34:29.787505|S|100|35.72|0|100
C|CMCSA|20250710|11:34:50.269286|S|3|35.725|0|3
C|CMCSA|20250710|11:35:13.871126|S|100|35.71|0|100
C|CMCSA|20250710|11:37:43.481400|S|100|35.71|0|100
C|CMCSA|20250710|11:39:51.684205|S|28|35.695|0|28
C|CMCSA|20250710|11:40:50.419522|S|100|35.695|0|100
C|CMCSA|20250710|11:40:50.419535|S|248|35.695|0|248
C|CMCSA|20250710|11:40:50.419602|S|52|35.695|0|52
C|CMCSA|20250710|11:41:19.664487|S|83|35.72|0|83
C|CMCSA|20250710|11:43:10.445459|S|72|35.74|0|72
C|CMCSA|20250710|11:43:36.600663|S|26|35.735|0|26
C|CMCSA|20250710|11:46:10.407779|S|100|35.72|0|100
C|CMCSA|20250710|11:46:13.579946|S|100|35.72|0|100
C|CMCSA|20250710|11:48:44.141370|S|100|35.7|0|100
C|CMCSA|20250710|11:48:48.149360|S|100|35.69|0|100
C|CMCSA|20250710|11:49:47.166907|S|100|35.7|0|100
C|CMCSA|20250710|11:49:47.166907|S|100|35.7|0|100
C|CMCSA|20250710|11:50:41.194184|S|100|35.7|0|100
C|CMCSA|20250710|11:50:41.194184|S|100|35.7|0|100
C|CMCSA|20250710|11:53:13.465707|S|14|35.68|0|14
C|CMCSA|20250710|11:54:06.177225|S|100|35.69|0|100
C|CMCSA|20250710|12:00:02.002424|S|100|35.68|0|100
C|CMCSA|20250710|12:00:02.002433|S|100|35.68|0|100
C|CMCSA|20250710|12:00:21.259463|S|100|35.68|0|100
C|CMCSA|20250710|12:00:21.259992|S|100|35.68|0|100
C|CMCSA|20250710|12:00:27.752595|S|12|35.66|0|12
C|CMCSA|20250710|12:00:51.076744|S|19|35.655|0|19
C|CMCSA|20250710|12:01:49.878485|S|100|35.65|0|100
C|CMCSA|20250710|12:01:49.878485|S|32|35.65|0|32
C|CMCSA|20250710|12:01:49.878485|S|33|35.65|0|33
C|CMCSA|20250710|12:02:43.232450|S|31|35.64|0|31
C|CMCSA|20250710|12:03:03.699615|S|200|35.645|0|200
C|CMCSA|20250710|12:03:12.414950|S|17|35.64|0|17
C|CMCSA|20250710|12:03:12.414950|S|20|35.64|0|20
C|CMCSA|20250710|12:03:12.414950|S|100|35.64|0|100
C|CMCSA|20250710|12:06:46.502974|S|1|35.66|0|1
C|CMCSA|20250710|12:06:46.502994|S|99|35.66|0|99
C|CMCSA|20250710|12:09:01.459081|S|23|35.71|0|23
C|CMCSA|20250710|12:10:25.402262|S|19|35.7|0|19
C|CMCSA|20250710|12:10:36.449582|S|41|35.7|0|41
C|CMCSA|20250710|12:10:52.063050|S|23|35.7|0|23
C|CMCSA|20250710|12:10:52.063050|S|4|35.7|0|4
C|CMCSA|20250710|12:11:04.181372|S|18|35.7|0|18
C|CMCSA|20250710|12:11:04.181372|S|61|35.7|0|61
C|CMCSA|20250710|12:11:47.632193|S|19|35.69|0|19
C|CMCSA|20250710|12:11:47.632193|S|100|35.69|0|100
C|CMCSA|20250710|12:11:48.648510|S|100|35.69|0|100
C|CMCSA|20250710|12:11:55.991342|S|40|35.69|0|40
C|CMCSA|20250710|12:12:00.035256|S|60|35.69|0|60
C|CMCSA|20250710|12:12:11.414992|S|19|35.69|0|19
C|CMCSA|20250710|12:12:21.356515|S|16|35.69|0|16
C|CMCSA|20250710|12:12:34.615455|S|100|35.68|0|100
C|CMCSA|20250710|12:12:46.267670|S|100|35.68|0|100
C|CMCSA|20250710|12:13:16.823442|S|18|35.66|0|18
C|CMCSA|20250710|12:13:16.823442|S|100|35.66|0|100
C|CMCSA|20250710|12:13:16.823442|S|18|35.66|0|18
C|CMCSA|20250710|12:13:16.843374|S|100|35.66|0|100
C|CMCSA|20250710|12:13:55.603434|S|39|35.66|0|39
C|CMCSA|20250710|12:16:01.654915|S|65|35.66|0|65
C|CMCSA|20250710|12:16:59.226735|S|32|35.655|0|32
C|CMCSA|20250710|12:18:42.876777|S|100|35.65|0|100
C|CMCSA|20250710|12:20:17.315552|S|3|35.66|0|3
C|CMCSA|20250710|12:21:28.604544|S|100|35.63|0|100
C|CMCSA|20250710|12:22:20.084363|S|35|35.62|0|35
C|CMCSA|20250710|12:22:20.084410|S|4|35.62|0|4
C|CMCSA|20250710|12:22:20.084411|S|4|35.62|0|4
C|CMCSA|20250710|12:22:20.084411|S|4|35.62|0|4
C|CMCSA|20250710|12:22:20.084411|S|9|35.62|0|9
C|CMCSA|20250710|12:28:21.206591|S|29|35.67|0|29
C|CMCSA|20250710|12:45:41.324627|S|99|35.65|0|99
C|CMCSA|20250710|12:45:41.324627|S|1|35.65|0|1
C|CMCSA|20250710|12:58:44.495671|S|3|35.64|0|3
C|CMCSA|20250710|13:06:09.567794|S|100|35.63|0|100
C|CMCSA|20250710|13:06:09.567794|S|73|35.63|0|73
C|CMCSA|20250710|13:09:42.936960|S|100|35.62|0|100
C|CMCSA|20250710|13:10:33.406796|S|100|35.62|0|100
C|CMCSA|20250710|13:11:25.387285|S|84|35.63|0|84
C|CMCSA|20250710|13:12:43.538435|S|3|35.61|0|3
C|CMCSA|20250710|13:20:37.185858|S|93|35.63|0|93
C|CMCSA|20250710|13:21:05.134426|S|100|35.63|0|100
C|CMCSA|20250710|13:21:05.134426|S|100|35.63|0|100
C|CMCSA|20250710|13:21:23.520136|S|6|35.625|0|6
C|CMCSA|20250710|13:21:24.354636|S|2|35.625|0|2
C|CMCSA|20250710|13:25:34.381722|S|3|35.62|0|3
C|CMCSA|20250710|13:25:57.684700|S|62|35.61|0|62
C|CMCSA|20250710|13:25:57.684700|S|100|35.61|0|100
C|CMCSA|20250710|13:25:57.684716|S|62|35.61|0|62
C|CMCSA|20250710|13:25:57.684716|S|38|35.61|0|38
C|CMCSA|20250710|13:26:06.101360|S|400|35.615|0|400
C|CMCSA|20250710|13:26:19.972547|S|199|35.615|0|199
C|CMCSA|20250710|13:26:35.321074|S|100|35.62|0|100
C|CMCSA|20250710|13:26:35.321074|S|99|35.62|0|99
C|CMCSA|20250710|13:27:19.181647|S|100|35.61|0|100
C|CMCSA|20250710|13:28:53.200119|S|500|35.605|0|500
C|CMCSA|20250710|13:28:53.200119|S|248|35.605|0|248
C|CMCSA|20250710|13:29:48.735640|S|25|35.6|0|25
C|CMCSA|20250710|13:31:25.014002|S|88|35.605|0|88
C|CMCSA|20250710|13:31:44.526180|S|89|35.59|0|89
C|CMCSA|20250710|13:32:11.206128|S|100|35.59|0|100
C|CMCSA|20250710|13:32:44.402858|S|100|35.59|0|100
C|CMCSA|20250710|13:33:21.838462|S|14|35.59|0|14
C|CMCSA|20250710|13:33:27.599027|S|100|35.6|0|100
C|CMCSA|20250710|13:33:27.600068|S|100|35.6|0|100
C|CMCSA|20250710|13:33:56.699731|S|100|35.595|0|100
C|CMCSA|20250710|13:34:48.046665|S|100|35.6|0|100
C|CMCSA|20250710|13:36:24.628008|S|100|35.59|0|100
C|CMCSA|20250710|13:37:53.085264|S|100|35.59|0|100
C|CMCSA|20250710|13:37:53.085792|S|100|35.59|0|100
C|CMCSA|20250710|13:37:54.837343|S|80|35.59|0|80
C|CMCSA|20250710|13:38:29.565753|S|89|35.585|0|89
C|CMCSA|20250710|13:39:37.766188|S|100|35.575|0|100
C|CMCSA|20250710|13:40:15.564752|S|87|35.57|0|87
C|CMCSA|20250710|13:41:16.646943|S|100|35.56|0|100
C|CMCSA|20250710|13:41:56.916345|S|100|35.56|0|100
C|CMCSA|20250710|13:44:14.053939|S|24|35.57|0|24
C|CMCSA|20250710|13:44:14.053939|S|10|35.57|0|10
C|CMCSA|20250710|13:44:14.053941|S|40|35.57|0|40
C|CMCSA|20250710|13:44:14.053941|S|19|35.57|0|19
C|CMCSA|20250710|13:44:53.488548|S|29|35.57|0|29
C|CMCSA|20250710|13:44:53.488548|S|24|35.57|0|24
C|CMCSA|20250710|13:44:53.488548|S|7|35.57|0|7
C|CMCSA|20250710|13:44:53.488548|S|5|35.57|0|5
C|CMCSA|20250710|13:46:01.478592|S|56|35.57|0|56
C|CMCSA|20250710|13:49:27.335586|S|6|35.56|0|6
C|CMCSA|20250710|13:49:47.891560|S|27|35.56|0|27
C|CMCSA|20250710|13:49:47.891560|S|7|35.56|0|7
C|CMCSA|20250710|13:50:34.229348|S|6|35.57|0|6
C|CMCSA|20250710|13:51:48.950154|S|39|35.59|0|39
C|CMCSA|20250710|13:54:40.650564|S|3|35.61|0|3
C|CMCSA|20250710|13:56:07.779797|S|14|35.6|0|14
C|CMCSA|20250710|13:56:07.779798|S|22|35.6|0|22
C|CMCSA|20250710|13:56:37.492115|S|100|35.6|0|100
C|CMCSA|20250710|13:57:26.824741|S|100|35.59|0|100
C|CMCSA|20250710|13:57:26.824741|S|43|35.59|0|43
C|CMCSA|20250710|13:57:26.828442|S|100|35.59|0|100
C|CMCSA|20250710|13:57:50.586504|S|30|35.59|0|30
C|CMCSA|20250710|13:58:21.775850|S|64|35.6|0|64
C|CMCSA|20250710|13:59:01.572334|S|6|35.6|0|6
C|CMCSA|20250710|13:59:39.568305|S|48|35.6|0|48
C|CMCSA|20250710|14:00:20.540614|S|75|35.6|0|75
C|CMCSA|20250710|14:00:36.369837|S|100|35.61|0|100
C|CMCSA|20250710|14:01:21.787265|S|100|35.59|0|100
C|CMCSA|20250710|14:01:21.863777|S|100|35.595|0|100
C|CMCSA|20250710|14:03:01.867082|S|100|35.61|0|100
C|CMCSA|20250710|14:03:57.596726|S|103|35.635|0|103
C|CMCSA|20250710|14:05:15.935757|S|100|35.62|0|100
C|CMCSA|20250710|14:05:32.036567|S|100|35.63|0|100
C|CMCSA|20250710|14:06:51.268015|S|100|35.62|0|100
C|CMCSA|20250710|14:06:51.268015|S|83|35.62|0|83
C|CMCSA|20250710|14:06:51.958665|S|100|35.62|0|100
C|CMCSA|20250710|14:07:01.899964|S|46|35.62|0|46
C|CMCSA|20250710|14:07:37.751760|S|100|35.655|0|100
C|CMCSA|20250710|14:07:37.751843|S|100|35.655|0|100
C|CMCSA|20250710|14:15:07.991631|S|100|35.62|0|100
C|CMCSA|20250710|14:15:55.754245|S|100|35.635|0|100
C|CMCSA|20250710|14:15:55.754245|S|100|35.635|0|100
C|CMCSA|20250710|14:16:30.739771|S|90|35.62|0|90
C|CMCSA|20250710|14:16:30.739771|S|100|35.62|0|100
C|CMCSA|20250710|14:17:01.926729|S|20|35.63|0|20
C|CMCSA|20250710|14:18:17.726974|S|1|35.63|0|1
C|CMCSA|20250710|14:18:21.693019|S|100|35.63|0|100
C|CMCSA|20250710|14:18:21.695167|S|100|35.63|0|100
C|CMCSA|20250710|14:18:24.962195|S|100|35.62|0|100
C|CMCSA|20250710|14:19:28.534259|S|100|35.64|0|100
C|CMCSA|20250710|14:19:30.059780|S|200|35.645|0|200
C|CMCSA|20250710|14:19:30.059895|S|100|35.645|0|100
C|CMCSA|20250710|14:19:55.303865|S|51|35.65|0|51
C|CMCSA|20250710|14:20:05.772682|S|60|35.64|0|60
C|CMCSA|20250710|14:20:35.624957|S|100|35.64|0|100
C|CMCSA|20250710|14:20:55.451809|S|100|35.64|0|100
C|CMCSA|20250710|14:21:36.696318|S|33|35.64|0|33
C|CMCSA|20250710|14:22:39.428217|S|33|35.64|0|33
C|CMCSA|20250710|14:22:39.428218|S|52|35.64|0|52
C|CMCSA|20250710|14:23:09.477832|S|389|35.645|0|389
C|CMCSA|20250710|14:23:09.478009|S|111|35.645|0|111
C|CMCSA|20250710|14:25:03.591738|S|100|35.635|0|100
C|CMCSA|20250710|14:25:03.591738|S|38|35.64|0|38
C|CMCSA|20250710|14:25:39.918184|S|100|35.63|0|100
C|CMCSA|20250710|14:26:27.741414|S|3|35.64|0|3
C|CMCSA|20250710|14:26:28.446206|S|100|35.63|0|100
C|CMCSA|20250710|14:27:01.452012|S|47|35.635|0|47
C|CMCSA|20250710|14:27:47.379863|S|100|35.62|0|100
C|CMCSA|20250710|14:28:23.653088|S|17|35.625|0|17
C|CMCSA|20250710|14:28:50.805846|S|100|35.63|0|100
C|CMCSA|20250710|14:29:52.819156|S|3|35.635|0|3
C|CMCSA|20250710|14:30:18.354140|S|59|35.635|0|59
C|CMCSA|20250710|14:30:50.797971|S|12|35.63|0|12
C|CMCSA|20250710|14:30:50.797971|S|24|35.63|0|24
C|CMCSA|20250710|14:31:36.688004|S|54|35.62|0|54
C|CMCSA|20250710|14:31:46.501714|S|10|35.62|0|10
C|CMCSA|20250710|14:33:09.582437|S|100|35.59|0|100
C|CMCSA|20250710|14:33:09.588703|S|33|35.6|0|33
C|CMCSA|20250710|14:33:09.588703|S|100|35.6|0|100
C|CMCSA|20250710|14:33:09.588890|S|100|35.6|0|100
C|CMCSA|20250710|14:44:22.559283|S|100|35.61|0|100
C|CMCSA|20250710|14:44:50.046991|S|19|35.61|0|19
C|CMCSA|20250710|14:45:30.469695|S|100|35.59|0|100
C|CMCSA|20250710|14:45:43.589871|S|14|35.58|0|14
C|CMCSA|20250710|14:46:52.912385|S|19|35.58|0|19
C|CMCSA|20250710|14:47:04.353009|S|87|35.59|0|87
C|CMCSA|20250710|14:47:50.676792|S|100|35.58|0|100
C|CMCSA|20250710|14:47:50.676793|S|100|35.58|0|100
C|CMCSA|20250710|14:51:13.047777|S|58|35.55|0|58
C|CMCSA|20250710|14:51:13.047778|S|100|35.55|0|100
C|CMCSA|20250710|14:51:33.926718|S|100|35.55|0|100
C|CMCSA|20250710|14:52:59.953045|S|100|35.53|0|100
C|CMCSA|20250710|14:52:59.953045|S|100|35.53|0|100
C|CMCSA|20250710|14:53:00.751678|S|2|35.53|0|2
C|CMCSA|20250710|14:54:41.318220|S|100|35.54|0|100
C|CMCSA|20250710|14:54:41.318220|S|200|35.54|0|200
C|CMCSA|20250710|14:54:45.478243|S|200|35.55|0|200
C|CMCSA|20250710|14:55:09.273887|S|100|35.54|0|100
C|CMCSA|20250710|14:55:09.274543|S|100|35.54|0|100
C|CMCSA|20250710|14:55:16.798467|S|100|35.53|0|100
C|CMCSA|20250710|14:56:15.918248|S|16|35.53|0|16
C|CMCSA|20250710|14:57:30.479492|S|1|35.54|0|1
C|CMCSA|20250710|14:57:30.479492|S|5|35.54|0|5
C|CMCSA|20250710|14:57:30.479493|S|17|35.54|0|17
C|CMCSA|20250710|14:57:57.211802|S|100|35.53|0|100
C|CMCSA|20250710|14:59:53.906226|S|13|35.54|0|13
C|CMCSA|20250710|14:59:53.906226|S|100|35.54|0|100
C|CMCSA|20250710|15:04:35.841509|S|3|35.55|0|3
C|CMCSA|20250710|15:10:04.979643|S|5|35.515|0|5
C|CMCSA|20250710|15:10:09.032884|S|47|35.515|0|47
C|CMCSA|20250710|15:10:23.198358|S|63|35.5|0|63
C|CMCSA|20250710|15:10:33.954470|S|100|35.5|0|100
C|CMCSA|20250710|15:10:37.537477|S|93|35.5|0|93
C|CMCSA|20250710|15:10:43.947400|S|100|35.51|0|100
C|CMCSA|20250710|15:10:57.433801|S|4|35.51|0|4
C|CMCSA|20250710|15:11:06.130905|S|4|35.51|0|4
C|CMCSA|20250710|15:11:56.969947|S|100|35.5|0|100
C|CMCSA|20250710|15:12:06.705880|S|100|35.505|0|100
C|CMCSA|20250710|15:12:28.206060|S|31|35.5|0|31
C|CMCSA|20250710|15:12:28.206060|S|31|35.5|0|31
C|CMCSA|20250710|15:12:51.166383|S|100|35.5|0|100
C|CMCSA|20250710|15:13:33.293853|S|100|35.49|0|100
C|CMCSA|20250710|15:13:33.293867|S|200|35.49|0|200
C|CMCSA|20250710|15:13:38.260426|S|100|35.48|0|100
C|CMCSA|20250710|15:13:48.032726|S|100|35.485|0|100
C|CMCSA|20250710|15:14:54.439220|S|24|35.48|0|24
C|CMCSA|20250710|15:15:06.849305|S|200|35.475|0|200
C|CMCSA|20250710|15:15:18.860158|S|450|35.475|0|450
C|CMCSA|20250710|15:15:54.859869|S|100|35.475|0|100
C|CMCSA|20250710|15:16:27.804395|S|300|35.475|0|300
C|CMCSA|20250710|15:16:30.952357|S|100|35.47|0|100
C|CMCSA|20250710|15:17:05.550926|S|300|35.475|0|300
C|CMCSA|20250710|15:18:17.125336|S|100|35.48|0|100
C|CMCSA|20250710|15:18:17.125336|S|100|35.48|0|100
C|CMCSA|20250710|15:18:55.931853|S|200|35.475|0|200
C|CMCSA|20250710|15:19:37.569790|S|100|35.475|0|100
C|CMCSA|20250710|15:21:42.437749|S|7|35.49|0|7
C|CMCSA|20250710|15:21:42.437749|S|11|35.49|0|11
C|CMCSA|20250710|15:21:42.437750|S|16|35.49|0|16
C|CMCSA|20250710|15:21:43.988121|S|78|35.5|0|78
C|CMCSA|20250710|15:21:43.988122|S|100|35.5|0|100
C|CMCSA|20250710|15:21:50.139599|S|487|35.505|0|487
C|CMCSA|20250710|15:21:51.491393|S|487|35.505|0|487
C|CMCSA|20250710|15:21:52.496469|S|100|35.5|0|100
C|CMCSA|20250710|15:22:03.903536|S|100|35.5|0|100
C|CMCSA|20250710|15:22:38.711836|S|150|35.49|0|150
C|CMCSA|20250710|15:25:36.017206|S|100|35.48|0|100
C|CMCSA|20250710|15:25:36.017692|S|21|35.48|0|21
C|CMCSA|20250710|15:25:36.017709|S|49|35.48|0|49
C|CMCSA|20250710|15:26:32.009929|S|100|35.455|0|100
C|CMCSA|20250710|15:26:58.833253|S|200|35.45|0|200
C|CMCSA|20250710|15:26:58.833253|S|37|35.45|0|37
C|CMCSA|20250710|15:27:02.354858|S|100|35.45|0|100
C|CMCSA|20250710|15:27:12.996426|S|200|35.45|0|200
C|CMCSA|20250710|15:27:33.782071|S|100|35.455|0|100
C|CMCSA|20250710|15:27:57.060361|S|7|35.46|0|7
C|CMCSA|20250710|15:27:57.060362|S|11|35.46|0|11
C|CMCSA|20250710|15:29:28.308031|S|100|35.44|0|100
C|CMCSA|20250710|15:30:08.248765|S|200|35.44|0|200
C|CMCSA|20250710|15:30:22.659257|S|10|35.44|0|10
C|CMCSA|20250710|15:31:18.478593|S|11|35.42|0|11
C|CMCSA|20250710|15:31:27.824770|S|31|35.43|0|31
C|CMCSA|20250710|15:31:47.828899|S|100|35.43|0|100
C|CMCSA|20250710|15:32:07.799646|S|100|35.425|0|100
C|CMCSA|20250710|15:32:21.777433|S|12|35.43|0|12
C|CMCSA|20250710|15:32:32.551972|S|65|35.43|0|65
C|CMCSA|20250710|15:32:33.915517|S|3|35.42|0|3
C|CMCSA|20250710|15:32:45.878959|S|100|35.425|0|100
C|CMCSA|20250710|15:33:00.090202|S|100|35.425|0|100
C|CMCSA|20250710|15:33:10.279438|S|12|35.43|0|12
C|CMCSA|20250710|15:33:25.833181|S|16|35.43|0|16
C|CMCSA|20250710|15:33:32.381530|S|100|35.43|0|100
C|CMCSA|20250710|15:33:32.389758|S|100|35.43|0|100
C|CMCSA|20250710|15:33:32.419485|S|47|35.44|0|47
C|CMCSA|20250710|15:33:32.419485|S|100|35.44|0|100
C|CMCSA|20250710|15:33:32.420344|S|100|35.44|0|100
C|CMCSA|20250710|15:33:32.420850|S|100|35.44|0|100
C|CMCSA|20250710|15:33:32.443421|S|11|35.45|0|11
C|CMCSA|20250710|15:34:11.421118|S|100|35.465|0|100
C|CMCSA|20250710|15:35:26.937700|S|4|35.465|0|4
C|CMCSA|20250710|15:36:19.668583|S|100|35.47|0|100
C|CMCSA|20250710|15:36:19.695466|S|100|35.47|0|100
C|CMCSA|20250710|15:36:37.466980|S|290|35.465|0|290
C|CMCSA|20250710|15:36:37.467065|S|119|35.465|0|119
C|CMCSA|20250710|15:38:00.019382|S|48|35.46|0|48
C|CMCSA|20250710|15:38:26.352457|S|26|35.46|0|26
C|CMCSA|20250710|15:38:29.115074|S|8|35.47|0|8
C|CMCSA|20250710|15:38:29.115074|S|13|35.47|0|13
C|CMCSA|20250710|15:38:29.115074|S|19|35.47|0|19
C|CMCSA|20250710|15:40:20.123709|S|200|35.47|0|200
C|CMCSA|20250710|15:40:20.126615|S|100|35.47|0|100
C|CMCSA|20250710|15:42:15.108867|S|20|35.46|0|20
C|CMCSA|20250710|15:43:08.914482|S|16|35.45|0|16
C|CMCSA|20250710|15:43:40.634910|S|487|35.445|0|487
C|CMCSA|20250710|15:43:40.634921|S|213|35.445|0|213
C|CMCSA|20250710|15:43:40.661997|S|487|35.455|0|487
C|CMCSA|20250710|15:43:40.664574|S|100|35.46|0|100
C|CMCSA|20250710|15:43:40.664574|S|200|35.46|0|200
C|CMCSA|20250710|15:43:40.664714|S|200|35.46|0|200
C|CMCSA|20250710|15:43:42.197716|S|200|35.47|0|200
C|CMCSA|20250710|15:43:43.195023|S|100|35.47|0|100
C|CMCSA|20250710|15:43:43.195601|S|100|35.47|0|100
C|CMCSA|20250710|15:43:51.042956|S|100|35.47|0|100
C|CMCSA|20250710|15:43:51.043166|S|100|35.47|0|100
C|CMCSA|20250710|15:45:21.826574|S|14|35.46|0|14
C|CMCSA|20250710|15:45:25.887754|S|36|35.46|0|36
C|CMCSA|20250710|15:45:31.257008|S|487|35.455|0|487
C|CMCSA|20250710|15:45:41.580041|S|100|35.46|0|100
C|CMCSA|20250710|15:45:41.628153|S|100|35.46|0|100
C|CMCSA|20250710|15:45:41.684598|S|200|35.46|0|200
C|CMCSA|20250710|15:46:29.892898|S|49|35.45|0|49
C|CMCSA|20250710|15:47:32.151058|S|100|35.445|0|100
C|CMCSA|20250710|15:47:32.151066|S|543|35.445|0|543
C|CMCSA|20250710|15:47:32.151125|S|61|35.45|0|61
C|CMCSA|20250710|15:47:32.151125|S|57|35.445|0|57
C|CMCSA|20250710|15:47:32.151125|S|24|35.45|0|24
C|CMCSA|20250710|15:47:32.151125|S|30|35.45|0|30
C|CMCSA|20250710|15:47:32.151126|S|2|35.45|0|2
C|CMCSA|20250710|15:47:32.151127|S|100|35.45|0|100
C|CMCSA|20250710|15:47:32.151127|S|17|35.45|0|17
C|CMCSA|20250710|15:48:17.245608|S|487|35.435|0|487
C|CMCSA|20250710|15:48:57.257770|S|6|35.44|0|6
C|CMCSA|20250710|15:48:57.258723|S|4|35.44|0|4
C|CMCSA|20250710|15:48:57.258723|S|27|35.44|0|27
C|CMCSA|20250710|15:48:57.258724|S|2|35.44|0|2
C|CMCSA|20250710|15:48:57.258724|S|2|35.44|0|2
C|CMCSA|20250710|15:48:57.258725|S|76|35.44|0|76
C|CMCSA|20250710|15:48:57.267530|S|487|35.435|0|487
C|CMCSA|20250710|15:48:57.267531|S|213|35.435|0|213
C|CMCSA|20250710|15:49:07.321709|S|487|35.435|0|487
C|CMCSA|20250710|15:49:09.307525|S|487|35.435|0|487
C|CMCSA|20250710|15:49:09.886171|S|487|35.435|0|487
C|CMCSA|20250710|15:49:10.793553|S|213|35.435|0|213
C|CMCSA|20250710|15:49:20.836869|S|5|35.43|0|5
C|CMCSA|20250710|15:49:32.033809|S|3|35.43|0|3
C|CMCSA|20250710|15:49:37.982124|S|61|35.43|0|61
C|CMCSA|20250710|15:49:48.120932|S|87|35.42|0|87
C|CMCSA|20250710|15:49:48.120932|S|13|35.42|0|13
C|CMCSA|20250710|15:49:48.154960|S|52|35.43|0|52
C|CMCSA|20250710|15:50:00.096135|S|2|35.43|0|2
C|CMCSA|20250710|15:50:00.259532|S|100|35.43|0|100
C|CMCSA|20250710|15:50:01.083323|S|20|35.43|0|20
C|CMCSA|20250710|15:50:01.140544|S|174|35.43|0|174
C|CMCSA|20250710|15:50:01.715095|S|100|35.43|0|100
C|CMCSA|20250710|15:50:02.009958|S|100|35.43|0|100
C|CMCSA|20250710|15:50:02.022276|S|100|35.43|0|100
C|CMCSA|20250710|15:50:05.744184|S|203|35.445|0|203
C|CMCSA|20250710|15:51:36.323802|S|100|35.43|0|100
C|CMCSA|20250710|15:51:36.323803|S|200|35.43|0|200
C|CMCSA|20250710|15:51:44.088501|S|19|35.43|0|19
C|CMCSA|20250710|15:51:44.089516|S|7|35.44|0|7
C|CMCSA|20250710|15:51:44.089527|S|200|35.44|0|200
C|CMCSA|20250710|15:51:44.089546|S|57|35.44|0|57
C|CMCSA|20250710|15:51:49.856818|S|22|35.44|0|22
C|CMCSA|20250710|15:51:57.926472|S|139|35.435|0|139
C|CMCSA|20250710|15:51:57.926982|S|40|35.44|0|40
C|CMCSA|20250710|15:51:57.927230|S|38|35.44|0|38
C|CMCSA|20250710|15:51:57.927230|S|18|35.44|0|18
C|CMCSA|20250710|15:51:57.927230|S|21|35.44|0|21
C|CMCSA|20250710|15:51:57.927231|S|40|35.44|0|40
C|CMCSA|20250710|15:51:57.927512|S|100|35.44|0|100
C|CMCSA|20250710|15:51:57.927573|S|300|35.435|0|300
C|CMCSA|20250710|15:51:57.927573|S|160|35.44|0|160
C|CMCSA|20250710|15:51:57.927679|S|100|35.44|0|100
C|CMCSA|20250710|15:52:06.958091|S|300|35.43|0|300
C|CMCSA|20250710|15:52:06.987092|S|100|35.43|0|100
C|CMCSA|20250710|15:52:06.995297|S|100|35.43|0|100
C|CMCSA|20250710|15:52:07.055337|S|100|35.43|0|100
C|CMCSA|20250710|15:52:17.728771|S|43|35.43|0|43
C|CMCSA|20250710|15:52:17.728916|S|57|35.43|0|57
C|CMCSA|20250710|15:52:28.022851|S|19|35.43|0|19
C|CMCSA|20250710|15:52:39.496409|S|137|35.435|0|137
C|CMCSA|20250710|15:53:03.563179|S|2|35.44|0|2
C|CMCSA|20250710|15:53:10.081220|S|450|35.435|0|450
C|CMCSA|20250710|15:53:41.652516|S|40|35.43|0|40
C|CMCSA|20250710|15:53:55.374788|S|7|35.42|0|7
C|CMCSA|20250710|15:53:55.375124|S|100|35.42|0|100
C|CMCSA|20250710|15:53:59.570801|S|13|35.42|0|13
C|CMCSA|20250710|15:54:00.469695|S|2|35.42|0|2
C|CMCSA|20250710|15:54:00.469695|S|27|35.42|0|27
C|CMCSA|20250710|15:54:35.005366|S|18|35.42|0|18
C|CMCSA|20250710|15:54:40.018973|S|300|35.43|0|300
C|CMCSA|20250710|15:54:40.073242|S|300|35.42|0|300
C|CMCSA|20250710|15:54:40.199971|S|112|35.42|0|112
C|CMCSA|20250710|15:54:40.200786|S|110|35.42|0|110
C|CMCSA|20250710|15:54:40.201718|S|56|35.42|0|56
C|CMCSA|20250710|15:54:45.055908|S|100|35.42|0|100
C|CMCSA|20250710|15:54:50.004726|S|300|35.39|0|300
C|CMCSA|20250710|15:54:50.114340|S|100|35.4|0|100
C|CMCSA|20250710|15:54:51.462443|S|18|35.4|0|18
C|CMCSA|20250710|15:55:00.024886|S|7|35.41|0|7
C|CMCSA|20250710|15:55:27.264465|S|7|35.43|0|7
C|CMCSA|20250710|15:55:27.264465|S|6|35.43|0|6
C|CMCSA|20250710|15:55:29.994012|S|300|35.42|0|300
C|CMCSA|20250710|15:55:33.330098|S|15|35.43|0|15
C|CMCSA|20250710|15:55:38.268969|S|100|35.425|0|100
C|CMCSA|20250710|15:55:58.588907|S|9|35.41|0|9
C|CMCSA|20250710|15:55:58.588978|S|191|35.41|0|191
C|CMCSA|20250710|15:55:58.599447|S|200|35.41|0|200
C|CMCSA|20250710|15:56:07.177060|S|12|35.42|0|12
C|CMCSA|20250710|15:56:08.309901|S|100|35.42|0|100
C|CMCSA|20250710|15:56:19.993662|S|300|35.41|0|300
C|CMCSA|20250710|15:56:24.993549|S|300|35.41|0|300
C|CMCSA|20250710|15:56:39.992791|S|300|35.4|0|300
C|CMCSA|20250710|15:56:40.023459|S|5|35.41|0|5
C|CMCSA|20250710|15:56:41.586353|S|14|35.41|0|14
C|CMCSA|20250710|15:56:41.586353|S|200|35.41|0|200
C|CMCSA|20250710|15:56:46.472171|S|36|35.41|0|36
C|CMCSA|20250710|15:56:46.472773|S|464|35.41|0|464
C|CMCSA|20250710|15:56:47.775603|S|6|35.41|0|6
C|CMCSA|20250710|15:56:47.776207|S|129|35.41|0|129
C|CMCSA|20250710|15:56:49.994138|S|105|35.4|0|105
C|CMCSA|20250710|15:56:51.670414|S|100|35.405|0|100
C|CMCSA|20250710|15:56:52.977542|S|3|35.41|0|3
C|CMCSA|20250710|15:56:54.993821|S|56|35.4|0|56
C|CMCSA|20250710|15:56:54.993821|S|269|35.4|0|269
C|CMCSA|20250710|15:56:54.994445|S|31|35.4|0|31
C|CMCSA|20250710|15:56:55.537000|S|36|35.405|0|36
C|CMCSA|20250710|15:57:02.619890|S|30|35.41|0|30
C|CMCSA|20250710|15:57:04.987227|S|300|35.4|0|300
C|CMCSA|20250710|15:57:09.987237|S|300|35.4|0|300
C|CMCSA|20250710|15:57:12.151378|S|12|35.41|0|12
C|CMCSA|20250710|15:57:14.994321|S|300|35.4|0|300
C|CMCSA|20250710|15:57:17.219535|S|2|35.41|0|2
C|CMCSA|20250710|15:57:39.994833|S|259|35.4|0|259
C|CMCSA|20250710|15:57:42.485968|S|3|35.41|0|3
C|CMCSA|20250710|15:57:42.486415|S|19|35.41|0|19
C|CMCSA|20250710|15:57:49.888729|S|14|35.4|0|14
C|CMCSA|20250710|15:57:49.888729|S|2|35.4|0|2
C|CMCSA|20250710|15:57:49.888729|S|4|35.4|0|4
C|CMCSA|20250710|15:57:49.993591|S|280|35.4|0|280
C|CMCSA|20250710|15:57:49.994378|S|3|35.4|0|3
C|CMCSA|20250710|15:57:52.776804|S|139|35.41|0|139
C|CMCSA|20250710|15:57:54.872513|S|45|35.41|0|45
C|CMCSA|20250710|15:57:55.968367|S|50|35.41|0|50
C|CMCSA|20250710|15:58:02.043380|S|2|35.415|0|2
C|CMCSA|20250710|15:58:03.684645|S|400|35.415|0|400
C|CMCSA|20250710|15:58:08.278057|S|36|35.42|0|36
C|CMCSA|20250710|15:58:11.099331|S|88|35.415|0|88
C|CMCSA|20250710|15:58:13.649144|S|71|35.42|0|71
C|CMCSA|20250710|15:58:14.991513|S|9|35.42|0|9
C|CMCSA|20250710|15:58:16.389997|S|3|35.42|0|3
C|CMCSA|20250710|15:58:17.736563|S|5|35.42|0|5
C|CMCSA|20250710|15:58:18.165428|S|612|35.42|0|612
C|CMCSA|20250710|15:58:18.165429|S|300|35.42|0|300
C|CMCSA|20250710|15:58:18.165429|S|200|35.42|0|200
C|CMCSA|20250710|15:58:19.991284|S|592|35.42|0|592
C|CMCSA|20250710|15:58:21.370012|S|2|35.42|0|2
C|CMCSA|20250710|15:58:21.370013|S|300|35.42|0|300
C|CMCSA|20250710|15:58:24.990136|S|292|35.42|0|292
C|CMCSA|20250710|15:58:24.990136|S|300|35.42|0|300
C|CMCSA|20250710|15:58:30.862853|S|2|35.42|0|2
C|CMCSA|20250710|15:58:30.862853|S|198|35.42|0|198
C|CMCSA|20250710|15:58:30.867008|S|2|35.42|0|2
C|CMCSA|20250710|15:58:31.030464|S|200|35.42|0|200
C|CMCSA|20250710|15:58:31.051202|S|100|35.42|0|100
C|CMCSA|20250710|15:58:34.992862|S|70|35.42|0|70
C|CMCSA|20250710|15:58:34.992862|S|2|35.42|0|2
C|CMCSA|20250710|15:58:47.579175|S|100|35.42|0|100
C|CMCSA|20250710|15:58:47.579175|S|2|35.42|0|2
C|CMCSA|20250710|15:58:49.124856|S|500|35.42|0|500
C|CMCSA|20250710|15:58:59.992921|S|4|35.43|0|4
C|CMCSA|20250710|15:58:59.992921|S|100|35.43|0|100
C|CMCSA|20250710|15:59:04.047085|S|400|35.425|0|400
C|CMCSA|20250710|15:59:04.668694|S|6|35.43|0|6
C|CMCSA|20250710|15:59:05.763663|S|37|35.425|0|37
C|CMCSA|20250710|15:59:11.915750|S|19|35.43|0|19
C|CMCSA|20250710|15:59:12.186843|S|7|35.43|0|7
C|CMCSA|20250710|15:59:12.362296|S|100|35.425|0|100
C|CMCSA|20250710|15:59:13.333300|S|4|35.43|0|4
C|CMCSA|20250710|15:59:14.342700|S|10|35.43|0|10
C|CMCSA|20250710|15:59:14.994943|S|90|35.43|0|90
C|CMCSA|20250710|15:59:14.994943|S|37|35.43|0|37
C|CMCSA|20250710|15:59:19.955487|S|300|35.42|0|300
C|CMCSA|20250710|15:59:24.662491|S|300|35.42|0|300
C|CMCSA|20250710|15:59:24.828313|S|300|35.42|0|300
C|CMCSA|20250710|15:59:25.059237|S|300|35.42|0|300
C|CMCSA|20250710|15:59:31.499694|S|200|35.42|0|200
C|CMCSA|20250710|15:59:33.912979|S|300|35.42|0|300
C|CMCSA|20250710|15:59:33.913243|S|7|35.42|0|7
C|CMCSA|20250710|15:59:33.913259|S|293|35.42|0|293
C|CMCSA|20250710|15:59:33.913259|S|198|35.42|0|198
C|CMCSA|20250710|15:59:33.913271|S|590|35.42|0|590
C|CMCSA|20250710|15:59:33.913289|S|412|35.42|0|412
C|CMCSA|20250710|15:59:33.930287|S|7|35.42|0|7
C|CMCSA|20250710|15:59:38.362848|S|100|35.42|0|100
C|CMCSA|20250710|15:59:41.360303|S|300|35.43|0|300
C|CMCSA|20250710|15:59:42.379512|S|43|35.43|0|43
C|CMCSA|20250710|15:59:42.379512|S|157|35.43|0|157
C|CMCSA|20250710|15:59:43.649761|S|11|35.43|0|11
C|CMCSA|20250710|15:59:43.686182|S|200|35.43|0|200
C|CMCSA|20250710|15:59:44.372221|S|100|35.43|0|100
C|CMCSA|20250710|15:59:44.372221|S|89|35.43|0|89
C|CMCSA|20250710|15:59:44.372221|S|11|35.43|0|11
C|CMCSA|20250710|15:59:45.513116|S|200|35.43|0|200
C|CMCSA|20250710|15:59:46.109693|S|100|35.43|0|100
C|CMCSA|20250710|15:59:46.492353|S|100|35.43|0|100
C|CMCSA|20250710|15:59:47.988721|S|15|35.42|0|15
C|CMCSA|20250710|15:59:48.020890|S|379|35.42|0|379
C|CMCSA|20250710|15:59:48.020890|S|406|35.42|0|406
C|CMCSA|20250710|15:59:48.021940|S|5|35.425|0|5
C|CMCSA|20250710|15:59:48.810388|S|300|35.42|0|300
C|CMCSA|20250710|15:59:48.810473|S|3|35.42|0|3
C|CMCSA|20250710|15:59:48.810749|S|400|35.42|0|400
C|CMCSA|20250710|15:59:48.811011|S|77|35.42|0|77
C|CMCSA|20250710|15:59:49.141836|S|1|35.425|0|1
C|CMCSA|20250710|15:59:50.001091|S|21|35.425|0|21
C|CMCSA|20250710|15:59:50.009840|S|1|35.425|0|1
C|CMCSA|20250710|15:59:50.013255|S|15|35.425|0|15
C|CMCSA|20250710|15:59:50.134731|S|1|35.425|0|1
C|CMCSA|20250710|15:59:50.199836|S|61|35.425|0|61
C|CMCSA|20250710|15:59:50.371365|S|1|35.425|0|1
C|CMCSA|20250710|15:59:50.583632|S|35|35.425|0|35
C|CMCSA|20250710|15:59:50.632004|S|1|35.425|0|1
C|CMCSA|20250710|15:59:50.884735|S|1|35.425|0|1
C|CMCSA|20250710|15:59:51.141565|S|1|35.425|0|1
C|CMCSA|20250710|15:59:51.323492|S|2|35.425|0|2
C|CMCSA|20250710|15:59:51.397397|S|1|35.425|0|1
C|CMCSA|20250710|15:59:51.563554|S|3|35.425|0|3
C|CMCSA|20250710|15:59:51.580672|S|1|35.425|0|1
C|CMCSA|20250710|15:59:51.704657|S|1|35.425|0|1
C|CMCSA|20250710|15:59:53.013962|S|100|35.425|0|100
C|CMCSA|20250710|15:59:53.277613|S|250|35.425|0|250
C|CMCSA|20250710|15:59:53.749926|S|80|35.425|0|80
C|CMCSA|20250710|15:59:54.930389|S|76|35.425|0|76
C|CMCSA|20250710|15:59:55.012468|S|100|35.425|0|100
C|CMCSA|20250710|15:59:55.040910|S|107|35.425|0|107
C|CMCSA|20250710|15:59:55.049634|S|100|35.425|0|100
C|CMCSA|20250710|15:59:55.063395|S|15|35.425|0|15
C|CMCSA|20250710|15:59:55.063534|S|14|35.425|0|14
C|CMCSA|20250710|15:59:55.075208|S|121|35.425|0|121
C|CMCSA|20250710|15:59:55.456076|S|29|35.425|0|29
C|CMCSA|20250710|15:59:55.763312|S|49|35.425|0|49
C|CMCSA|20250710|15:59:55.899378|S|80|35.425|0|80
C|CMCSA|20250710|15:59:56.339172|S|47|35.425|0|47
C|CMCSA|20250710|15:59:56.735880|S|10|35.425|0|10
C|CMCSA|20250710|15:59:57.335974|S|11|35.425|0|11
C|CMCSA|20250710|15:59:58.061931|S|69|35.425|0|69
C|CMCSA|20250710|15:59:59.166593|S|20|35.425|0|20
C|CMCSA|20250710|15:59:59.166827|S|300|35.43|0|300
C|CMCSA|20250710|15:59:59.231168|S|500|35.43|0|500
C|CMDB|20250710|15:59:43.538700|S|9|9.52|0|9
C|CMDT|20250710|11:00:26.198820|S|100|25.79|0|100
C|CMDT|20250710|12:00:11.945139|S|100|25.77|0|100
C|CMDT|20250710|12:16:43.208403|S|100|25.8|0|100
C|CMDT|20250710|12:24:55.164749|S|100|25.8|0|100
C|CMDT|20250710|12:27:30.925871|S|100|25.8|0|100
C|CMDT|20250710|12:28:39.965732|S|100|25.8|0|100
C|CMDT|20250710|15:12:40.160919|S|41|25.84|0|41
C|CMDT|20250710|15:59:46.588499|S|200|25.85|0|200
C|CMDT|20250710|15:59:46.588499|S|200|25.85|0|200
C|CMDT|20250710|15:59:47.160716|S|88|25.85|0|88
C|CME|20250710|09:33:29.127443|S|100|276.23|0|100
C|CME|20250710|09:50:16.557975|S|1|276.98|0|1
C|CME|20250710|09:50:16.558262|S|100|277.08|0|100
C|CME|20250710|10:13:08.288433|S|10|276.44|0|10
C|CME|20250710|10:13:51.493914|S|10|276.29|0|10
C|CME|20250710|10:13:51.493914|S|2|276.27|0|2
C|CME|20250710|10:13:51.493914|S|3|276.26|0|3
C|CME|20250710|10:42:36.397721|S|10|275.82|0|10
C|CME|20250710|10:43:50.584459|S|100|275.685|0|100
C|CME|20250710|10:47:52.170828|S|10|276.21|0|10
C|CME|20250710|10:53:29.491869|S|8|276.19|0|8
C|CME|20250710|10:56:59.731324|S|1|276.03|0|1
C|CME|20250710|11:06:14.318121|S|1|275.93|0|1
C|CME|20250710|11:13:31.067651|S|10|275.81|0|10
C|CME|20250710|11:21:24.067596|S|100|275.965|0|100
C|CME|20250710|11:21:24.069736|S|100|275.915|0|100
C|CME|20250710|11:25:54.491501|S|100|274.87|0|100
C|CME|20250710|11:30:36.446092|S|10|275.32|0|10
C|CME|20250710|11:30:36.446092|S|10|275.32|0|10
C|CME|20250710|11:36:44.566353|S|4|275.68|0|4
C|CME|20250710|11:36:44.566380|S|4|275.68|0|4
C|CME|20250710|11:36:45.413476|S|4|275.69|0|4
C|CME|20250710|11:46:44.062147|S|2|275.81|0|2
C|CME|20250710|11:46:46.235748|S|63|276.06|0|63
C|CME|20250710|11:46:46.236345|S|37|276.06|0|37
C|CME|20250710|11:48:01.444152|S|2|276.15|0|2
C|CME|20250710|11:52:48.327034|S|100|276.06|0|100
C|CME|20250710|11:57:59.497491|S|100|276.57|0|100
C|CME|20250710|12:11:49.839797|S|46|275.84|0|46
C|CME|20250710|12:11:49.839797|S|100|275.86|0|100
C|CME|20250710|12:22:42.162241|S|100|275.71|0|100
C|CME|20250710|12:25:46.135643|S|98|275.6|0|98
C|CME|20250710|12:25:46.135643|S|50|275.61|0|50
C|CME|20250710|12:54:45.966069|S|13|275.89|0|13
C|CME|20250710|12:54:58.056895|S|1|275.83|0|1
C|CME|20250710|12:55:54.104558|S|1|275.92|0|1
C|CME|20250710|13:17:45.361380|S|2|276.08|0|2
C|CME|20250710|13:38:25.130502|S|5|275.32|0|5
C|CME|20250710|13:38:25.461039|S|1|275.34|0|1
C|CME|20250710|13:41:09.001072|S|100|275.39|0|100
C|CME|20250710|13:48:04.966709|S|201|275.14|0|201
C|CME|20250710|13:48:04.966709|S|100|275.13|0|100
C|CME|20250710|13:48:04.966793|S|70|275.14|0|70
C|CME|20250710|13:48:04.966893|S|29|275.14|0|29
C|CME|20250710|13:48:04.966893|S|1|275.14|0|1
C|CME|20250710|13:51:24.976841|S|1|275.16|0|1
C|CME|20250710|13:51:24.976841|S|99|275.16|0|99
C|CME|20250710|13:51:24.976869|S|1|275.16|0|1
C|CME|20250710|13:57:57.974051|S|100|274.98|0|100
C|CME|20250710|13:57:57.987990|S|14|274.99|0|14
C|CME|20250710|14:00:15.810630|S|100|274.94|0|100
C|CME|20250710|14:00:16.610621|S|90|274.99|0|90
C|CME|20250710|14:00:16.610621|S|10|274.97|0|10
C|CME|20250710|14:00:16.871961|S|100|275.01|0|100
C|CME|20250710|14:00:16.872239|S|1|275.03|0|1
C|CME|20250710|14:01:56.876794|S|100|274.79|0|100
C|CME|20250710|14:03:59.403771|S|100|274.86|0|100
C|CME|20250710|14:04:43.601054|S|3|274.84|0|3
C|CME|20250710|14:05:35.854395|S|25|274.85|0|25
C|CME|20250710|14:05:35.854396|S|75|274.85|0|75
C|CME|20250710|14:06:09.139158|S|2|274.85|0|2
C|CME|20250710|14:06:09.139158|S|1|274.85|0|1
C|CME|20250710|14:06:15.776422|S|3|274.83|0|3
C|CME|20250710|14:06:30.647800|S|20|274.82|0|20
C|CME|20250710|14:06:30.647801|S|80|274.83|0|80
C|CME|20250710|14:06:30.649198|S|401|274.83|0|401
C|CME|20250710|14:08:07.456006|S|2|274.87|0|2
C|CME|20250710|14:08:07.456424|S|1|274.88|0|1
C|CME|20250710|14:08:07.456451|S|1|274.88|0|1
C|CME|20250710|14:09:42.707291|S|100|274.86|0|100
C|CME|20250710|14:09:53.482531|S|88|274.88|0|88
C|CME|20250710|14:09:53.482531|S|12|274.87|0|12
C|CME|20250710|14:09:55.565249|S|100|274.91|0|100
C|CME|20250710|14:11:09.152275|S|100|274.96|0|100
C|CME|20250710|14:11:31.611186|S|10|274.96|0|10
C|CME|20250710|14:11:31.611186|S|57|274.98|0|57
C|CME|20250710|14:14:07.059989|S|100|275.43|0|100
C|CME|20250710|14:14:07.060015|S|100|275.44|0|100
C|CME|20250710|14:15:05.278519|S|100|275.28|0|100
C|CME|20250710|14:19:54.082333|S|14|275.45|0|14
C|CME|20250710|14:19:55.487050|S|86|275.45|0|86
C|CME|20250710|14:19:55.487050|S|76|275.45|0|76
C|CME|20250710|14:19:55.487104|S|24|275.45|0|24
C|CME|20250710|14:19:55.487104|S|1|275.45|0|1
C|CME|20250710|14:24:11.643406|S|1|275.66|0|1
C|CME|20250710|14:24:11.643406|S|51|275.7|0|51
C|CME|20250710|14:25:37.310226|S|100|275.49|0|100
C|CME|20250710|14:25:37.310606|S|1|275.49|0|1
C|CME|20250710|14:25:37.310606|S|400|275.49|0|400
C|CME|20250710|14:28:36.237856|S|100|275.45|0|100
C|CME|20250710|14:31:38.705369|S|1|275.42|0|1
C|CME|20250710|14:32:41.226256|S|200|275.19|0|200
C|CME|20250710|14:33:23.895707|S|14|275.31|0|14
C|CME|20250710|14:34:18.599522|S|100|275.31|0|100
C|CME|20250710|14:36:08.859607|S|20|275.27|0|20
C|CME|20250710|14:36:08.859608|S|20|275.28|0|20
C|CME|20250710|14:36:08.859622|S|2|275.28|0|2
C|CME|20250710|14:36:08.859912|S|50|275.28|0|50
C|CME|20250710|14:36:10.025463|S|28|275.28|0|28
C|CME|20250710|14:46:09.011678|S|1|275.53|0|1
C|CME|20250710|14:46:09.011678|S|1|275.53|0|1
C|CME|20250710|14:46:09.011678|S|200|275.53|0|200
C|CME|20250710|14:46:10.648835|S|2|275.57|0|2
C|CME|20250710|14:46:10.648837|S|100|275.57|0|100
C|CME|20250710|15:14:52.313717|S|35|275.85|0|35
C|CME|20250710|15:19:29.537815|S|5|275.53|0|5
C|CME|20250710|15:23:42.870426|S|2|275.44|0|2
C|CME|20250710|15:25:45.044795|S|1|275.71|0|1
C|CME|20250710|15:30:12.666799|S|2|275.77|0|2
C|CME|20250710|15:30:16.998928|S|22|275.77|0|22
C|CME|20250710|15:30:16.999008|S|65|275.77|0|65
C|CME|20250710|15:30:45.544791|S|5|275.7|0|5
C|CME|20250710|15:31:04.086903|S|1|275.74|0|1
C|CME|20250710|15:31:04.086904|S|1|275.78|0|1
C|CME|20250710|15:31:04.086904|S|1|275.78|0|1
C|CME|20250710|15:31:04.086921|S|1|275.78|0|1
C|CME|20250710|15:34:39.450141|S|100|275.64|0|100
C|CME|20250710|15:50:00.699137|S|1|275.22|0|1
C|CME|20250710|15:50:00.699311|S|3|275.25|0|3
C|CME|20250710|15:50:00.699670|S|1|275.26|0|1
C|CME|20250710|15:51:50.582245|S|27|275.43|0|27
C|CME|20250710|15:53:59.120647|S|5|275.17|0|5
C|CME|20250710|15:53:59.120647|S|5|275.17|0|5
C|CME|20250710|15:56:22.462471|S|1|275.1|0|1
C|CME|20250710|15:58:55.253351|S|24|275.24|0|24
C|CME|20250710|15:58:55.253351|S|19|275.21|0|19
C|CME|20250710|15:59:47.244818|S|100|275.24|0|100
C|CMF|20250710|10:22:23.169186|S|6|55.63|0|6
C|CMF|20250710|15:09:26.568628|S|100|55.645|0|100
C|CMF|20250710|15:59:52.126386|S|28|55.64|0|28
C|CMG|20250710|09:30:23.697557|S|2|56.39|0|2
C|CMG|20250710|09:31:41.574795|S|125|56.465|0|125
C|CMG|20250710|09:31:41.574814|S|75|56.465|0|75
C|CMG|20250710|09:31:41.596244|S|100|56.4|0|100
C|CMG|20250710|09:31:46.885896|S|125|56.3|0|125
C|CMG|20250710|09:31:46.885972|S|75|56.3|0|75
C|CMG|20250710|09:31:55.685279|S|125|56.19|0|125
C|CMG|20250710|09:31:55.685345|S|75|56.19|0|75
C|CMG|20250710|09:32:24.742694|S|125|56.325|0|125
C|CMG|20250710|09:32:24.742703|S|75|56.325|0|75
C|CMG|20250710|09:32:36.012976|S|38|56.43|0|38
C|CMG|20250710|09:32:41.651021|S|100|56.46|0|100
C|CMG|20250710|09:32:42.451901|S|6|56.44|0|6
C|CMG|20250710|09:39:00.058391|S|100|56.595|0|100
C|CMG|20250710|09:40:32.865725|S|100|56.525|0|100
C|CMG|20250710|09:42:55.398443|S|25|56.445|0|25
C|CMG|20250710|09:42:55.398458|S|25|56.445|0|25
C|CMG|20250710|09:42:58.565203|S|8|56.42|0|8
C|CMG|20250710|09:47:55.997451|S|33|56.175|0|33
C|CMG|20250710|09:48:24.921135|S|125|56.13|0|125
C|CMG|20250710|09:48:24.921156|S|150|56.125|0|150
C|CMG|20250710|09:48:24.921502|S|50|56.125|0|50
C|CMG|20250710|09:48:38.964753|S|6|56.175|0|6
C|CMG|20250710|09:53:47.151775|S|150|56.405|0|150
C|CMG|20250710|09:53:47.151785|S|50|56.405|0|50
C|CMG|20250710|09:57:56.044836|S|100|56.51|0|100
C|CMG|20250710|09:58:07.664750|S|100|56.515|0|100
C|CMG|20250710|10:01:11.039227|S|100|56.455|0|100
C|CMG|20250710|10:02:33.855097|S|100|56.43|0|100
C|CMG|20250710|10:02:33.915449|S|200|56.41|0|200
C|CMG|20250710|10:05:25.674339|S|100|56.575|0|100
C|CMG|20250710|10:06:00.399520|S|100|56.6|0|100
C|CMG|20250710|10:06:17.570274|S|100|56.625|0|100
C|CMG|20250710|10:06:17.570736|S|100|56.62|0|100
C|CMG|20250710|10:06:22.534515|S|49|56.63|0|49
C|CMG|20250710|10:06:56.999445|S|100|56.635|0|100
C|CMG|20250710|10:15:09.741798|S|100|56.715|0|100
C|CMG|20250710|10:15:20.329875|S|100|56.72|0|100
C|CMG|20250710|10:15:24.764085|S|100|56.66|0|100
C|CMG|20250710|10:16:25.306780|S|100|56.78|0|100
C|CMG|20250710|10:17:00.767074|S|100|56.74|0|100
C|CMG|20250710|10:19:33.198354|S|100|56.73|0|100
C|CMG|20250710|10:22:55.870609|S|100|56.635|0|100
C|CMG|20250710|10:23:11.390264|S|100|56.605|0|100
C|CMG|20250710|10:23:26.119231|S|100|56.595|0|100
C|CMG|20250710|10:23:48.746120|S|100|56.585|0|100
C|CMG|20250710|10:25:46.072066|S|100|56.58|0|100
C|CMG|20250710|10:26:26.241320|S|100|56.53|0|100
C|CMG|20250710|10:28:30.988793|S|1|56.54|0|1
C|CMG|20250710|10:30:28.781495|S|100|56.62|0|100
C|CMG|20250710|10:31:04.508988|S|100|56.68|0|100
C|CMG|20250710|10:31:31.282301|S|100|56.65|0|100
C|CMG|20250710|10:32:49.580581|S|1|56.65|0|1
C|CMG|20250710|10:33:13.807272|S|100|56.65|0|100
C|CMG|20250710|10:33:13.807333|S|100|56.65|0|100
C|CMG|20250710|10:33:27.263860|S|100|56.66|0|100
C|CMG|20250710|10:33:57.304935|S|125|56.68|0|125
C|CMG|20250710|10:33:57.304951|S|75|56.68|0|75
C|CMG|20250710|10:34:36.857620|S|100|56.725|0|100
C|CMG|20250710|10:34:36.860314|S|100|56.725|0|100
C|CMG|20250710|10:35:03.377059|S|100|56.63|0|100
C|CMG|20250710|10:35:26.711486|S|3|56.61|0|3
C|CMG|20250710|10:35:32.087485|S|23|56.605|0|23
C|CMG|20250710|10:35:32.087495|S|77|56.605|0|77
C|CMG|20250710|10:37:11.055078|S|3|56.57|0|3
C|CMG|20250710|10:39:19.470453|S|100|56.57|0|100
C|CMG|20250710|10:39:50.133878|S|4|56.61|0|4
C|CMG|20250710|10:40:39.945067|S|51|56.62|0|51
C|CMG|20250710|10:40:39.946011|S|102|56.62|0|102
C|CMG|20250710|10:44:39.536229|S|18|56.81|0|18
C|CMG|20250710|10:48:09.278971|S|4|56.85|0|4
C|CMG|20250710|10:48:19.463004|S|100|56.845|0|100
C|CMG|20250710|10:50:12.055589|S|100|56.89|0|100
C|CMG|20250710|10:56:49.472912|S|100|56.89|0|100
C|CMG|20250710|11:00:16.503884|S|97|56.85|0|97
C|CMG|20250710|11:00:39.390648|S|100|56.85|0|100
C|CMG|20250710|11:00:53.422315|S|56|56.86|0|56
C|CMG|20250710|11:03:24.514602|S|100|56.78|0|100
C|CMG|20250710|11:07:36.510478|S|8|56.77|0|8
C|CMG|20250710|11:08:53.965687|S|100|56.755|0|100
C|CMG|20250710|11:10:57.303543|S|1|56.76|0|1
C|CMG|20250710|11:13:16.659632|S|24|56.795|0|24
C|CMG|20250710|11:13:44.003679|S|97|56.82|0|97
C|CMG|20250710|11:19:45.436211|S|100|56.925|0|100
C|CMG|20250710|11:22:18.056680|S|100|56.895|0|100
C|CMG|20250710|11:22:36.591907|S|62|56.88|0|62
C|CMG|20250710|11:22:36.591907|S|100|56.88|0|100
C|CMG|20250710|11:23:48.304178|S|2|56.86|0|2
C|CMG|20250710|11:24:13.169539|S|3|56.89|0|3
C|CMG|20250710|11:24:14.005023|S|2|56.9|0|2
C|CMG|20250710|11:24:15.975862|S|100|56.91|0|100
C|CMG|20250710|11:25:38.920954|S|46|56.945|0|46
C|CMG|20250710|11:25:39.002601|S|100|56.915|0|100
C|CMG|20250710|11:25:58.091449|S|100|56.945|0|100
C|CMG|20250710|11:26:05.031768|S|1|56.93|0|1
C|CMG|20250710|11:29:18.627352|S|100|56.895|0|100
C|CMG|20250710|11:30:44.390261|S|100|56.89|0|100
C|CMG|20250710|11:30:44.406037|S|100|56.875|0|100
C|CMG|20250710|11:31:07.381056|S|100|56.895|0|100
C|CMG|20250710|11:31:21.579043|S|100|56.895|0|100
C|CMG|20250710|11:34:35.356981|S|100|56.935|0|100
C|CMG|20250710|11:37:15.510679|S|100|56.9|0|100
C|CMG|20250710|11:38:38.899096|S|100|56.935|0|100
C|CMG|20250710|11:38:42.305921|S|100|56.935|0|100
C|CMG|20250710|11:40:34.033453|S|90|56.95|0|90
C|CMG|20250710|11:44:44.470113|S|1|56.95|0|1
C|CMG|20250710|11:48:45.079716|S|100|56.91|0|100
C|CMG|20250710|11:48:45.642798|S|100|56.905|0|100
C|CMG|20250710|11:56:02.472389|S|100|56.96|0|100
C|CMG|20250710|11:56:02.472484|S|100|56.965|0|100
C|CMG|20250710|11:56:02.535558|S|100|56.985|0|100
C|CMG|20250710|11:56:08.712457|S|100|57.015|0|100
C|CMG|20250710|11:56:09.625711|S|30|57.01|0|30
C|CMG|20250710|11:56:47.740082|S|1|56.99|0|1
C|CMG|20250710|11:57:59.321650|S|110|56.995|0|110
C|CMG|20250710|11:59:01.139616|S|100|57.01|0|100
C|CMG|20250710|11:59:05.583992|S|90|57.03|0|90
C|CMG|20250710|11:59:17.288101|S|27|57.02|0|27
C|CMG|20250710|11:59:18.741775|S|100|57.015|0|100
C|CMG|20250710|11:59:44.316982|S|100|57.02|0|100
C|CMG|20250710|12:00:59.973998|S|110|57.015|0|110
C|CMG|20250710|12:01:05.790735|S|110|57.005|0|110
C|CMG|20250710|12:01:06.666981|S|110|57.01|0|110
C|CMG|20250710|12:05:51.577860|S|100|56.93|0|100
C|CMG|20250710|12:06:13.345413|S|100|56.905|0|100
C|CMG|20250710|12:06:13.345500|S|10|56.905|0|10
C|CMG|20250710|12:07:31.689714|S|100|56.92|0|100
C|CMG|20250710|12:09:57.682774|S|100|56.905|0|100
C|CMG|20250710|12:10:06.375242|S|100|56.895|0|100
C|CMG|20250710|12:10:06.375306|S|110|56.895|0|110
C|CMG|20250710|12:10:31.350883|S|100|56.885|0|100
C|CMG|20250710|12:10:53.834451|S|100|56.92|0|100
C|CMG|20250710|12:11:06.932672|S|100|56.915|0|100
C|CMG|20250710|12:11:08.010618|S|110|56.895|0|110
C|CMG|20250710|12:12:09.195098|S|1|56.84|0|1
C|CMG|20250710|12:15:17.523193|S|100|56.795|0|100
C|CMG|20250710|12:17:19.966147|S|84|56.76|0|84
C|CMG|20250710|12:17:19.970384|S|100|56.745|0|100
C|CMG|20250710|12:17:19.970483|S|100|56.745|0|100
C|CMG|20250710|12:17:19.970546|S|10|56.745|0|10
C|CMG|20250710|12:18:08.194653|S|31|56.74|0|31
C|CMG|20250710|12:19:01.436726|S|100|56.74|0|100
C|CMG|20250710|12:19:26.042421|S|110|56.75|0|110
C|CMG|20250710|12:19:36.315491|S|1|56.74|0|1
C|CMG|20250710|12:26:54.387812|S|90|56.75|0|90
C|CMG|20250710|12:29:04.707158|S|100|56.8|0|100
C|CMG|20250710|12:29:04.707219|S|10|56.8|0|10
C|CMG|20250710|12:29:16.624728|S|100|56.78|0|100
C|CMG|20250710|12:29:16.624758|S|10|56.78|0|10
C|CMG|20250710|12:38:46.983438|E|13|56.78|0|13
C|CMG|20250710|12:39:15.402722|S|77|56.78|0|77
C|CMG|20250710|12:39:15.403380|S|100|56.775|0|100
C|CMG|20250710|12:39:32.028243|S|100|56.765|0|100
C|CMG|20250710|12:39:32.073561|S|100|56.725|0|100
C|CMG|20250710|12:40:26.319448|S|100|56.735|0|100
C|CMG|20250710|12:42:31.390380|S|1|56.74|0|1
C|CMG|20250710|12:42:32.118024|S|220|56.74|0|220
C|CMG|20250710|12:46:38.112785|S|100|56.68|0|100
C|CMG|20250710|12:47:03.182601|S|1|56.68|0|1
C|CMG|20250710|12:47:12.068343|S|110|56.68|0|110
C|CMG|20250710|12:50:35.811863|S|100|56.69|0|100
C|CMG|20250710|12:54:17.049201|S|110|56.625|0|110
C|CMG|20250710|12:54:52.124657|S|6|56.65|0|6
C|CMG|20250710|12:56:54.113584|S|100|56.665|0|100
C|CMG|20250710|12:58:48.457867|S|100|56.615|0|100
C|CMG|20250710|12:58:48.457928|S|10|56.615|0|10
C|CMG|20250710|13:01:39.449811|S|100|56.57|0|100
C|CMG|20250710|13:01:39.449821|S|10|56.57|0|10
C|CMG|20250710|13:02:00.869376|S|100|56.57|0|100
C|CMG|20250710|13:02:00.869443|S|10|56.57|0|10
C|CMG|20250710|13:04:54.965847|S|110|56.605|0|110
C|CMG|20250710|13:07:40.001930|S|100|56.665|0|100
C|CMG|20250710|13:08:38.514846|S|1|56.66|0|1
C|CMG|20250710|13:08:38.514854|S|1|56.66|0|1
C|CMG|20250710|13:11:16.504266|S|100|56.66|0|100
C|CMG|20250710|13:12:20.441082|S|17|56.67|0|17
C|CMG|20250710|13:12:31.485247|S|100|56.67|0|100
C|CMG|20250710|13:12:31.485326|S|10|56.67|0|10
C|CMG|20250710|13:12:46.824744|S|100|56.675|0|100
C|CMG|20250710|13:12:46.824812|S|10|56.675|0|10
C|CMG|20250710|13:12:53.053440|S|100|56.675|0|100
C|CMG|20250710|13:13:43.528341|S|100|56.665|0|100
C|CMG|20250710|13:14:22.169427|S|100|56.655|0|100
C|CMG|20250710|13:14:22.169478|S|100|56.66|0|100
C|CMG|20250710|13:14:42.659402|S|110|56.655|0|110
C|CMG|20250710|13:15:51.020441|S|100|56.685|0|100
C|CMG|20250710|13:15:51.020464|S|100|56.69|0|100
C|CMG|20250710|13:15:51.020530|S|100|56.685|0|100
C|CMG|20250710|13:16:45.061647|S|5|56.69|0|5
C|CMG|20250710|13:17:52.993812|S|1|56.66|0|1
C|CMG|20250710|13:17:52.993812|S|37|56.66|0|37
C|CMG|20250710|13:20:43.807183|S|2|56.68|0|2
C|CMG|20250710|13:21:19.443598|S|110|56.665|0|110
C|CMG|20250710|13:26:08.508104|S|100|56.66|0|100
C|CMG|20250710|13:30:27.648241|S|110|56.73|0|110
C|CMG|20250710|13:31:41.576670|S|91|56.75|0|91
C|CMG|20250710|13:34:01.848816|S|100|56.715|0|100
C|CMG|20250710|13:34:01.848869|S|10|56.715|0|10
C|CMG|20250710|13:35:26.339344|S|100|56.72|0|100
C|CMG|20250710|13:35:35.929011|S|100|56.72|0|100
C|CMG|20250710|13:35:35.929062|S|10|56.72|0|10
C|CMG|20250710|13:41:45.082622|S|100|56.725|0|100
C|CMG|20250710|13:44:05.269600|S|100|56.725|0|100
C|CMG|20250710|13:47:44.630298|S|100|56.715|0|100
C|CMG|20250710|14:00:28.031410|S|100|56.615|0|100
C|CMG|20250710|14:00:28.031454|S|20|56.615|0|20
C|CMG|20250710|14:01:30.766605|S|100|56.62|0|100
C|CMG|20250710|14:01:30.766705|S|20|56.62|0|20
C|CMG|20250710|14:04:04.679048|S|120|56.595|0|120
C|CMG|20250710|14:04:33.726100|S|100|56.56|0|100
C|CMG|20250710|14:08:23.738685|S|1|56.54|0|1
C|CMG|20250710|14:08:50.623761|S|100|56.535|0|100
C|CMG|20250710|14:08:50.623875|S|20|56.535|0|20
C|CMG|20250710|14:11:05.124837|S|1|56.615|0|1
C|CMG|20250710|14:11:05.124855|S|100|56.615|0|100
C|CMG|20250710|14:11:54.070171|S|2|56.64|0|2
C|CMG|20250710|14:12:42.393848|S|1|56.63|0|1
C|CMG|20250710|14:14:10.159546|S|9|56.63|0|9
C|CMG|20250710|14:14:48.080995|S|1|56.63|0|1
C|CMG|20250710|14:14:48.080995|S|1|56.63|0|1
C|CMG|20250710|14:16:10.896301|S|1|56.6|0|1
C|CMG|20250710|14:16:55.504119|S|100|56.62|0|100
C|CMG|20250710|14:18:23.324912|S|120|56.635|0|120
C|CMG|20250710|14:18:38.374328|S|120|56.635|0|120
C|CMG|20250710|14:19:04.306734|S|1|56.67|0|1
C|CMG|20250710|14:20:35.030915|S|3|56.66|0|3
C|CMG|20250710|14:21:18.178667|S|1|56.65|0|1
C|CMG|20250710|14:23:51.810925|S|100|56.68|0|100
C|CMG|20250710|14:24:10.625021|S|100|56.675|0|100
C|CMG|20250710|14:24:14.905610|S|100|56.675|0|100
C|CMG|20250710|14:24:19.905562|S|100|56.675|0|100
C|CMG|20250710|14:24:47.223937|S|120|56.645|0|120
C|CMG|20250710|14:26:11.145302|S|100|56.665|0|100
C|CMG|20250710|14:26:43.864193|S|100|56.665|0|100
C|CMG|20250710|14:26:47.685465|S|100|56.665|0|100
C|CMG|20250710|14:26:51.785063|S|100|56.665|0|100
C|CMG|20250710|14:27:31.915092|S|100|56.66|0|100
C|CMG|20250710|14:27:32.902317|S|100|56.665|0|100
C|CMG|20250710|14:28:15.449378|S|1|56.65|0|1
C|CMG|20250710|14:28:15.449378|S|1|56.65|0|1
C|CMG|20250710|14:28:15.449378|S|1|56.65|0|1
C|CMG|20250710|14:29:35.207338|S|120|56.655|0|120
C|CMG|20250710|14:29:43.744536|S|100|56.665|0|100
C|CMG|20250710|14:29:50.543707|S|100|56.665|0|100
C|CMG|20250710|14:29:53.984602|S|100|56.665|0|100
C|CMG|20250710|14:30:45.244588|S|95|56.675|0|95
C|CMG|20250710|14:31:00.472079|S|100|56.685|0|100
C|CMG|20250710|14:31:15.033652|S|100|56.685|0|100
C|CMG|20250710|14:32:06.053277|S|100|56.68|0|100
C|CMG|20250710|14:32:46.490201|S|100|56.65|0|100
C|CMG|20250710|14:33:02.225830|S|100|56.635|0|100
C|CMG|20250710|14:33:05.429715|S|100|56.635|0|100
C|CMG|20250710|14:33:05.429811|S|100|56.635|0|100
C|CMG|20250710|14:33:05.512530|S|100|56.67|0|100
C|CMG|20250710|14:33:25.889386|S|52|56.66|0|52
C|CMG|20250710|14:36:08.371768|S|100|56.655|0|100
C|CMG|20250710|14:36:08.371850|S|20|56.655|0|20
C|CMG|20250710|14:36:08.371881|S|80|56.655|0|80
C|CMG|20250710|14:36:09.615876|S|100|56.65|0|100
C|CMG|20250710|14:36:09.616031|S|20|56.65|0|20
C|CMG|20250710|14:36:20.763772|S|100|56.66|0|100
C|CMG|20250710|14:41:08.070943|S|1|56.57|0|1
C|CMG|20250710|14:41:09.068097|S|52|56.575|0|52
C|CMG|20250710|14:43:08.612889|S|20|56.645|0|20
C|CMG|20250710|14:43:28.803832|S|100|56.645|0|100
C|CMG|20250710|14:44:24.915513|S|1|56.65|0|1
C|CMG|20250710|14:44:24.916534|S|100|56.66|0|100
C|CMG|20250710|14:44:24.916534|S|100|56.66|0|100
C|CMG|20250710|14:44:35.392491|S|100|56.69|0|100
C|CMG|20250710|14:44:59.331225|S|1|56.7|0|1
C|CMG|20250710|14:45:01.285137|S|100|56.695|0|100
C|CMG|20250710|14:45:01.285183|S|20|56.695|0|20
C|CMG|20250710|14:47:23.702391|S|1|56.72|0|1
C|CMG|20250710|14:47:50.192514|S|100|56.72|0|100
C|CMG|20250710|14:48:12.862293|S|100|56.72|0|100
C|CMG|20250710|14:49:17.268395|S|100|56.69|0|100
C|CMG|20250710|14:49:24.177586|S|12|56.69|0|12
C|CMG|20250710|14:51:06.598881|S|120|56.675|0|120
C|CMG|20250710|14:51:07.905445|S|100|56.665|0|100
C|CMG|20250710|14:51:07.905458|S|140|56.665|0|140
C|CMG|20250710|14:51:07.955387|S|100|56.645|0|100
C|CMG|20250710|14:51:07.955446|S|20|56.645|0|20
C|CMG|20250710|14:53:10.626227|S|100|56.605|0|100
C|CMG|20250710|14:53:15.774547|S|100|56.61|0|100
C|CMG|20250710|14:53:54.724683|S|62|56.62|0|62
C|CMG|20250710|14:57:10.920844|S|1|56.62|0|1
C|CMG|20250710|14:57:36.673637|S|100|56.64|0|100
C|CMG|20250710|14:58:57.112811|S|3|56.61|0|3
C|CMG|20250710|14:59:33.152270|S|100|56.62|0|100
C|CMG|20250710|15:00:48.689278|S|13|56.635|0|13
C|CMG|20250710|15:00:51.643346|S|100|56.635|0|100
C|CMG|20250710|15:01:22.201340|S|100|56.6|0|100
C|CMG|20250710|15:01:39.533961|S|100|56.61|0|100
C|CMG|20250710|15:03:00.331810|S|100|56.575|0|100
C|CMG|20250710|15:03:28.255691|S|100|56.59|0|100
C|CMG|20250710|15:04:43.608523|S|100|56.595|0|100
C|CMG|20250710|15:06:27.791992|S|64|56.54|0|64
C|CMG|20250710|15:06:50.173416|S|99|56.54|0|99
C|CMG|20250710|15:06:50.173416|S|100|56.54|0|100
C|CMG|20250710|15:07:01.577240|S|100|56.585|0|100
C|CMG|20250710|15:07:01.589084|S|100|56.605|0|100
C|CMG|20250710|15:07:01.602135|S|100|56.61|0|100
C|CMG|20250710|15:07:06.803281|S|7|56.62|0|7
C|CMG|20250710|15:07:28.559510|S|8|56.63|0|8
C|CMG|20250710|15:08:33.475872|S|4|56.655|0|4
C|CMG|20250710|15:08:49.866645|S|5|56.67|0|5
C|CMG|20250710|15:08:50.117435|S|100|56.665|0|100
C|CMG|20250710|15:09:20.435788|S|100|56.68|0|100
C|CMG|20250710|15:09:20.435788|S|4|56.68|0|4
C|CMG|20250710|15:09:20.435788|S|2|56.68|0|2
C|CMG|20250710|15:09:30.870826|S|100|56.71|0|100
C|CMG|20250710|15:09:51.005828|S|5|56.72|0|5
C|CMG|20250710|15:10:19.876863|S|2|56.72|0|2
C|CMG|20250710|15:10:19.876863|S|24|56.72|0|24
C|CMG|20250710|15:10:20.679388|S|100|56.715|0|100
C|CMG|20250710|15:11:29.738976|S|5|56.72|0|5
C|CMG|20250710|15:11:50.861564|S|6|56.74|0|6
C|CMG|20250710|15:12:02.580280|S|51|56.73|0|51
C|CMG|20250710|15:12:02.580517|S|49|56.73|0|49
C|CMG|20250710|15:13:01.618238|S|2|56.725|0|2
C|CMG|20250710|15:13:05.902924|S|100|56.715|0|100
C|CMG|20250710|15:13:05.903517|S|100|56.715|0|100
C|CMG|20250710|15:13:07.127845|S|25|56.7|0|25
C|CMG|20250710|15:14:15.025416|S|2|56.71|0|2
C|CMG|20250710|15:14:46.549494|S|100|56.72|0|100
C|CMG|20250710|15:15:06.337448|S|100|56.7|0|100
C|CMG|20250710|15:15:32.396076|S|8|56.67|0|8
C|CMG|20250710|15:16:59.509860|S|55|56.72|0|55
C|CMG|20250710|15:17:20.011780|S|2|56.73|0|2
C|CMG|20250710|15:17:20.011781|S|1|56.73|0|1
C|CMG|20250710|15:17:49.447259|S|1|56.74|0|1
C|CMG|20250710|15:20:00.941476|S|7|56.71|0|7
C|CMG|20250710|15:20:29.356357|S|2|56.71|0|2
C|CMG|20250710|15:21:05.018369|S|6|56.72|0|6
C|CMG|20250710|15:21:28.692472|S|59|56.73|0|59
C|CMG|20250710|15:21:28.692633|S|41|56.73|0|41
C|CMG|20250710|15:22:37.538302|S|2|56.72|0|2
C|CMG|20250710|15:22:37.538302|S|2|56.72|0|2
C|CMG|20250710|15:22:44.590565|S|100|56.725|0|100
C|CMG|20250710|15:22:44.590630|S|50|56.725|0|50
C|CMG|20250710|15:23:47.439599|S|2|56.73|0|2
C|CMG|20250710|15:24:03.388404|S|7|56.74|0|7
C|CMG|20250710|15:24:03.388435|S|57|56.74|0|57
C|CMG|20250710|15:24:40.287181|S|100|56.745|0|100
C|CMG|20250710|15:24:40.287240|S|50|56.745|0|50
C|CMG|20250710|15:24:40.294518|S|100|56.745|0|100
C|CMG|20250710|15:24:40.294574|S|50|56.745|0|50
C|CMG|20250710|15:24:51.566082|S|4|56.73|0|4
C|CMG|20250710|15:24:51.566191|S|125|56.73|0|125
C|CMG|20250710|15:24:51.566272|S|25|56.73|0|25
C|CMG|20250710|15:26:15.243237|S|56|56.75|0|56
C|CMG|20250710|15:26:29.985538|S|100|56.725|0|100
C|CMG|20250710|15:26:44.035651|S|100|56.705|0|100
C|CMG|20250710|15:26:44.035739|S|60|56.705|0|60
C|CMG|20250710|15:26:44.035760|S|40|56.705|0|40
C|CMG|20250710|15:27:14.582981|S|2|56.72|0|2
C|CMG|20250710|15:27:21.471709|S|100|56.715|0|100
C|CMG|20250710|15:28:25.709306|S|100|56.705|0|100
C|CMG|20250710|15:29:13.144095|S|2|56.67|0|2
C|CMG|20250710|15:30:19.799973|S|100|56.7|0|100
C|CMG|20250710|15:30:34.197854|S|1|56.71|0|1
C|CMG|20250710|15:31:02.884728|S|7|56.71|0|7
C|CMG|20250710|15:31:15.783291|S|2|56.71|0|2
C|CMG|20250710|15:31:47.373455|S|100|56.735|0|100
C|CMG|20250710|15:31:47.373721|S|100|56.735|0|100
C|CMG|20250710|15:31:47.386301|S|100|56.745|0|100
C|CMG|20250710|15:31:47.386385|S|25|56.745|0|25
C|CMG|20250710|15:31:47.386444|S|75|56.745|0|75
C|CMG|20250710|15:31:47.590769|S|100|56.755|0|100
C|CMG|20250710|15:31:47.597963|S|100|56.745|0|100
C|CMG|20250710|15:31:54.352478|S|6|56.72|0|6
C|CMG|20250710|15:31:57.104139|S|1|56.69|0|1
C|CMG|20250710|15:31:57.104140|S|99|56.69|0|99
C|CMG|20250710|15:31:57.186564|S|100|56.7|0|100
C|CMG|20250710|15:32:40.560983|S|160|56.625|0|160
C|CMG|20250710|15:32:40.580656|S|100|56.64|0|100
C|CMG|20250710|15:32:40.580939|S|29|56.64|0|29
C|CMG|20250710|15:32:47.284169|S|1|56.62|0|1
C|CMG|20250710|15:32:59.070651|S|100|56.64|0|100
C|CMG|20250710|15:33:09.774724|S|100|56.64|0|100
C|CMG|20250710|15:33:41.895856|S|6|56.66|0|6
C|CMG|20250710|15:34:04.801532|S|100|56.66|0|100
C|CMG|20250710|15:34:49.045738|S|1|56.64|0|1
C|CMG|20250710|15:34:49.045738|S|3|56.64|0|3
C|CMG|20250710|15:34:49.045739|S|3|56.64|0|3
C|CMG|20250710|15:35:00.178267|S|12|56.61|0|12
C|CMG|20250710|15:35:00.313433|S|100|56.605|0|100
C|CMG|20250710|15:35:00.313494|S|70|56.605|0|70
C|CMG|20250710|15:35:04.974269|S|100|56.595|0|100
C|CMG|20250710|15:35:05.871510|S|100|56.585|0|100
C|CMG|20250710|15:35:05.871573|S|70|56.585|0|70
C|CMG|20250710|15:35:11.038281|S|74|56.59|0|74
C|CMG|20250710|15:35:11.401037|S|100|56.595|0|100
C|CMG|20250710|15:36:01.773784|S|100|56.59|0|100
C|CMG|20250710|15:36:39.088322|S|100|56.57|0|100
C|CMG|20250710|15:36:40.380548|S|100|56.575|0|100
C|CMG|20250710|15:36:40.380563|S|70|56.575|0|70
C|CMG|20250710|15:36:59.461694|S|100|56.585|0|100
C|CMG|20250710|15:37:10.304034|S|3|56.62|0|3
C|CMG|20250710|15:37:19.982460|S|3|56.6|0|3
C|CMG|20250710|15:37:22.248668|S|9|56.59|0|9
C|CMG|20250710|15:38:03.620351|S|1|56.59|0|1
C|CMG|20250710|15:38:18.083811|S|33|56.59|0|33
C|CMG|20250710|15:38:25.355272|S|100|56.565|0|100
C|CMG|20250710|15:38:25.355295|S|1|56.565|0|1
C|CMG|20250710|15:38:25.355309|S|1|56.565|0|1
C|CMG|20250710|15:38:25.355398|S|100|56.565|0|100
C|CMG|20250710|15:39:08.087371|S|11|56.56|0|11
C|CMG|20250710|15:39:08.087371|S|61|56.56|0|61
C|CMG|20250710|15:39:14.263764|S|100|56.59|0|100
C|CMG|20250710|15:39:22.364549|S|100|56.595|0|100
C|CMG|20250710|15:39:24.821277|S|100|56.575|0|100
C|CMG|20250710|15:39:24.821293|S|70|56.575|0|70
C|CMG|20250710|15:39:38.500168|S|1|56.57|0|1
C|CMG|20250710|15:39:38.500168|S|2|56.57|0|2
C|CMG|20250710|15:39:38.500168|S|13|56.57|0|13
C|CMG|20250710|15:40:26.021677|S|12|56.57|0|12
C|CMG|20250710|15:40:26.021677|S|6|56.57|0|6
C|CMG|20250710|15:40:26.022819|S|100|56.565|0|100
C|CMG|20250710|15:40:26.022890|S|125|56.565|0|125
C|CMG|20250710|15:40:26.031971|S|88|56.56|0|88
C|CMG|20250710|15:41:09.082952|S|100|56.56|0|100
C|CMG|20250710|15:41:09.082952|S|100|56.56|0|100
C|CMG|20250710|15:41:45.755807|S|61|56.56|0|61
C|CMG|20250710|15:41:50.483789|S|100|56.565|0|100
C|CMG|20250710|15:43:05.097913|S|180|56.575|0|180
C|CMG|20250710|15:43:10.265809|S|11|56.6|0|11
C|CMG|20250710|15:43:37.015958|S|180|56.585|0|180
C|CMG|20250710|15:43:37.496574|S|100|56.57|0|100
C|CMG|20250710|15:43:37.498095|S|100|56.575|0|100
C|CMG|20250710|15:43:39.680885|S|100|56.57|0|100
C|CMG|20250710|15:44:01.213206|S|100|56.565|0|100
C|CMG|20250710|15:44:01.296138|S|100|56.555|0|100
C|CMG|20250710|15:44:19.421415|S|200|56.55|0|200
C|CMG|20250710|15:44:33.728893|S|100|56.55|0|100
C|CMG|20250710|15:45:09.258769|S|15|56.56|0|15
C|CMG|20250710|15:45:11.863688|S|100|56.565|0|100
C|CMG|20250710|15:46:05.452696|S|3|56.51|0|3
C|CMG|20250710|15:46:05.452696|S|19|56.51|0|19
C|CMG|20250710|15:46:05.453977|S|100|56.51|0|100
C|CMG|20250710|15:46:20.055098|S|13|56.49|0|13
C|CMG|20250710|15:46:31.542242|S|129|56.48|0|129
C|CMG|20250710|15:46:31.593874|S|100|56.49|0|100
C|CMG|20250710|15:46:31.593874|S|100|56.49|0|100
C|CMG|20250710|15:47:23.003462|S|128|56.495|0|128
C|CMG|20250710|15:47:53.491078|S|100|56.48|0|100
C|CMG|20250710|15:47:53.491078|S|9|56.48|0|9
C|CMG|20250710|15:49:00.171782|S|49|56.53|0|49
C|CMG|20250710|15:49:02.910254|S|88|56.52|0|88
C|CMG|20250710|15:49:07.419936|S|100|56.52|0|100
C|CMG|20250710|15:49:13.017083|S|100|56.51|0|100
C|CMG|20250710|15:49:34.383321|S|100|56.51|0|100
C|CMG|20250710|15:49:38.832413|S|100|56.49|0|100
C|CMG|20250710|15:49:38.832622|S|71|56.5|0|71
C|CMG|20250710|15:50:02.900012|S|100|56.455|0|100
C|CMG|20250710|15:50:02.900104|S|90|56.455|0|90
C|CMG|20250710|15:50:03.664981|S|1|56.45|0|1
C|CMG|20250710|15:50:03.677363|S|2|56.45|0|2
C|CMG|20250710|15:50:06.479097|S|2|56.44|0|2
C|CMG|20250710|15:50:06.559329|S|1|56.44|0|1
C|CMG|20250710|15:50:08.855503|S|3|56.42|0|3
C|CMG|20250710|15:50:10.760746|S|3|56.41|0|3
C|CMG|20250710|15:50:13.317887|S|100|56.4|0|100
C|CMG|20250710|15:50:20.508035|S|100|56.365|0|100
C|CMG|20250710|15:50:20.508122|S|100|56.365|0|100
C|CMG|20250710|15:51:22.745325|S|13|56.36|0|13
C|CMG|20250710|15:51:36.322908|S|6|56.35|0|6
C|CMG|20250710|15:51:50.248241|S|15|56.34|0|15
C|CMG|20250710|15:51:50.248241|S|100|56.34|0|100
C|CMG|20250710|15:51:50.248241|S|3|56.34|0|3
C|CMG|20250710|15:51:50.248241|S|21|56.34|0|21
C|CMG|20250710|15:51:53.626988|S|100|56.35|0|100
C|CMG|20250710|15:51:53.626988|S|100|56.35|0|100
C|CMG|20250710|15:51:53.627040|S|100|56.35|0|100
C|CMG|20250710|15:51:55.702283|S|100|56.36|0|100
C|CMG|20250710|15:52:01.968135|S|21|56.35|0|21
C|CMG|20250710|15:52:20.073476|S|100|56.33|0|100
C|CMG|20250710|15:52:36.263068|S|100|56.34|0|100
C|CMG|20250710|15:53:03.093338|S|98|56.38|0|98
C|CMG|20250710|15:53:03.093338|S|50|56.38|0|50
C|CMG|20250710|15:53:03.093602|S|2|56.38|0|2
C|CMG|20250710|15:53:17.724293|S|100|56.41|0|100
C|CMG|20250710|15:54:02.858811|S|35|56.35|0|35
C|CMG|20250710|15:54:10.014881|S|100|56.33|0|100
C|CMG|20250710|15:55:00.445032|S|100|56.29|0|100
C|CMG|20250710|15:55:00.453994|S|59|56.28|0|59
C|CMG|20250710|15:55:01.430739|S|25|56.29|0|25
C|CMG|20250710|15:55:05.089430|S|83|56.3|0|83
C|CMG|20250710|15:55:21.573420|S|100|56.33|0|100
C|CMG|20250710|15:55:34.940623|S|98|56.315|0|98
C|CMG|20250710|15:55:34.940623|S|2|56.315|0|2
C|CMG|20250710|15:55:36.218470|S|100|56.315|0|100
C|CMG|20250710|15:55:36.218553|S|100|56.315|0|100
C|CMG|20250710|15:55:39.623268|S|100|56.305|0|100
C|CMG|20250710|15:55:39.623277|S|56|56.305|0|56
C|CMG|20250710|15:55:39.623455|S|3|56.305|0|3
C|CMG|20250710|15:55:39.623548|S|41|56.305|0|41
C|CMG|20250710|15:56:07.181954|S|100|56.39|0|100
C|CMG|20250710|15:56:26.301553|S|100|56.365|0|100
C|CMG|20250710|15:56:26.301628|S|100|56.365|0|100
C|CMG|20250710|15:56:26.361098|S|100|56.38|0|100
C|CMG|20250710|15:56:26.361098|S|100|56.38|0|100
C|CMG|20250710|15:56:26.361098|S|100|56.38|0|100
C|CMG|20250710|15:56:26.361099|S|100|56.38|0|100
C|CMG|20250710|15:56:26.403436|S|100|56.38|0|100
C|CMG|20250710|15:56:26.403454|S|100|56.38|0|100
C|CMG|20250710|15:56:26.403455|S|100|56.38|0|100
C|CMG|20250710|15:56:26.403455|S|100|56.38|0|100
C|CMG|20250710|15:56:26.403457|S|100|56.38|0|100
C|CMG|20250710|15:56:26.403500|S|52|56.38|0|52
C|CMG|20250710|15:56:26.403501|S|100|56.38|0|100
C|CMG|20250710|15:56:26.403501|S|48|56.38|0|48
C|CMG|20250710|15:56:26.403502|S|38|56.38|0|38
C|CMG|20250710|15:56:26.403503|S|62|56.38|0|62
C|CMG|20250710|15:56:26.403503|S|38|56.38|0|38
C|CMG|20250710|15:56:26.403504|S|38|56.38|0|38
C|CMG|20250710|15:56:26.403504|S|62|56.38|0|62
C|CMG|20250710|15:56:26.403522|S|62|56.38|0|62
C|CMG|20250710|15:56:26.403522|S|38|56.38|0|38
C|CMG|20250710|15:56:26.403523|S|62|56.38|0|62
C|CMG|20250710|15:56:26.403523|S|38|56.38|0|38
C|CMG|20250710|15:56:26.403567|S|62|56.38|0|62
C|CMG|20250710|15:56:29.174599|S|35|56.38|0|35
C|CMG|20250710|15:56:29.910430|S|18|56.38|0|18
C|CMG|20250710|15:56:29.910530|S|47|56.38|0|47
C|CMG|20250710|15:56:29.910530|S|100|56.38|0|100
C|CMG|20250710|15:56:29.910579|S|46|56.38|0|46
C|CMG|20250710|15:56:55.845254|S|100|56.395|0|100
C|CMG|20250710|15:57:22.919531|S|100|56.41|0|100
C|CMG|20250710|15:57:22.919531|S|100|56.415|0|100
C|CMG|20250710|15:57:30.035525|S|100|56.42|0|100
C|CMG|20250710|15:57:35.798104|S|80|56.42|0|80
C|CMG|20250710|15:57:53.981316|S|22|56.41|0|22
C|CMG|20250710|15:58:04.783451|S|1|56.41|0|1
C|CMG|20250710|15:58:17.830372|S|1|56.41|0|1
C|CMG|20250710|15:58:17.830372|S|100|56.41|0|100
C|CMG|20250710|15:58:18.032520|S|100|56.41|0|100
C|CMG|20250710|15:58:22.077637|S|5|56.4|0|5
C|CMG|20250710|15:58:35.820589|S|27|56.405|0|27
C|CMG|20250710|15:58:35.820589|S|2|56.405|0|2
C|CMG|20250710|15:58:50.934367|S|100|56.4|0|100
C|CMG|20250710|15:58:50.934367|S|1|56.4|0|1
C|CMG|20250710|15:58:50.934367|S|3|56.4|0|3
C|CMG|20250710|15:58:50.934969|S|100|56.41|0|100
C|CMG|20250710|15:58:53.037840|S|100|56.4|0|100
C|CMG|20250710|15:58:53.037840|S|43|56.4|0|43
C|CMG|20250710|15:58:57.427423|S|12|56.4|0|12
C|CMG|20250710|15:59:01.828784|S|4|56.41|0|4
C|CMG|20250710|15:59:02.329276|S|23|56.41|0|23
C|CMG|20250710|15:59:10.627837|S|4|56.41|0|4
C|CMG|20250710|15:59:19.427455|S|5|56.41|0|5
C|CMG|20250710|15:59:20.188641|S|46|56.41|0|46
C|CMG|20250710|15:59:20.188654|S|42|56.41|0|42
C|CMG|20250710|15:59:31.233946|S|100|56.42|0|100
C|CMG|20250710|15:59:35.253441|S|6|56.415|0|6
C|CMG|20250710|15:59:41.010350|S|47|56.41|0|47
C|CMG|20250710|15:59:41.108513|S|100|56.42|0|100
C|CMG|20250710|15:59:41.794499|S|54|56.415|0|54
C|CMG|20250710|15:59:48.293869|S|63|56.42|0|63
C|CMG|20250710|15:59:48.964558|S|68|56.415|0|68
C|CMG|20250710|15:59:49.052001|S|127|56.415|0|127
C|CMG|20250710|15:59:49.303836|S|2|56.41|0|2
C|CMG|20250710|15:59:49.484405|S|57|56.41|0|57
C|CMG|20250710|15:59:50.586539|S|5|56.405|0|5
C|CMG|20250710|15:59:50.673994|S|16|56.41|0|16
C|CMG|20250710|15:59:51.011401|S|1|56.405|0|1
C|CMG|20250710|15:59:51.581519|S|1|56.41|0|1
C|CMG|20250710|15:59:51.581578|S|1|56.41|0|1
C|CMG|20250710|15:59:51.624548|S|80|56.41|0|80
C|CMG|20250710|15:59:51.841211|S|22|56.41|0|22
C|CMG|20250710|15:59:52.046783|S|53|56.41|0|53
C|CMG|20250710|15:59:52.095809|S|6|56.41|0|6
C|CMG|20250710|15:59:52.116580|S|100|56.41|0|100
C|CMG|20250710|15:59:52.563674|S|79|56.415|0|79
C|CMG|20250710|15:59:52.829603|S|3|56.405|0|3
C|CMG|20250710|15:59:53.020003|S|100|56.41|0|100
C|CMG|20250710|15:59:53.020003|S|60|56.41|0|60
C|CMG|20250710|15:59:53.179071|S|2|56.415|0|2
C|CMG|20250710|15:59:54.291946|S|86|56.415|0|86
C|CMG|20250710|15:59:54.716847|S|2|56.41|0|2
C|CMG|20250710|15:59:55.057525|S|9|56.415|0|9
C|CMG|20250710|15:59:55.057606|S|7|56.415|0|7
C|CMG|20250710|15:59:55.232055|S|100|56.415|0|100
C|CMG|20250710|15:59:55.437666|S|77|56.415|0|77
C|CMG|20250710|15:59:55.830660|S|8|56.415|0|8
C|CMG|20250710|15:59:55.839589|S|20|56.415|0|20
C|CMG|20250710|15:59:55.843084|S|4|56.415|0|4
C|CMG|20250710|15:59:56.142711|S|100|56.405|0|100
C|CMG|20250710|15:59:56.173661|S|2|56.405|0|2
C|CMG|20250710|15:59:56.879450|S|11|56.41|0|11
C|CMG|20250710|15:59:56.959625|S|60|56.41|0|60
C|CMG|20250710|15:59:57.037430|S|36|56.41|0|36
C|CMG|20250710|15:59:57.143745|S|42|56.41|0|42
C|CMG|20250710|15:59:57.207502|S|30|56.405|0|30
C|CMG|20250710|15:59:59.493340|S|3|56.415|0|3
C|CMI|20250710|10:00:43.631794|S|30|337.94|0|30
C|CMI|20250710|10:30:32.882045|S|2|339|0|2
C|CMI|20250710|10:44:26.512393|S|30|340.63|0|30
C|CMI|20250710|10:44:36.268368|S|16|340.57|0|16
C|CMI|20250710|11:03:38.647617|S|7|342.01|0|7
C|CMI|20250710|11:03:38.647617|S|50|341.99|0|50
C|CMI|20250710|11:03:38.647617|S|50|342.01|0|50
C|CMI|20250710|11:50:17.802307|S|7|343.81|0|7
C|CMI|20250710|12:10:22.913127|S|1|344.22|0|1
C|CMI|20250710|12:28:23.478986|S|30|342.34|0|30
C|CMI|20250710|12:41:03.981054|S|25|342.33|0|25
C|CMI|20250710|13:04:03.664522|S|3|341.29|0|3
C|CMI|20250710|13:37:52.942343|S|100|340.96|0|100
C|CMI|20250710|13:49:36.394939|S|8|340.61|0|8
C|CMI|20250710|14:45:44.274161|S|87|341.57|0|87
C|CMI|20250710|14:45:44.274214|S|25|341.61|0|25
C|CMI|20250710|14:57:03.849462|S|50|340.94|0|50
C|CMI|20250710|14:58:11.180252|S|50|340.98|0|50
C|CMI|20250710|15:30:49.182074|S|5|340.42|0|5
C|CMI|20250710|15:41:14.746642|S|50|340.99|0|50
C|CMI|20250710|15:41:19.353571|S|27|340.99|0|27
C|CMI|20250710|15:41:19.353571|S|15|340.96|0|15
C|CMI|20250710|15:41:20.619416|S|18|340.96|0|18
C|CMI|20250710|15:41:24.130239|S|18|340.99|0|18
C|CMI|20250710|15:45:00.903122|S|93|340.99|0|93
C|CMI|20250710|15:47:57.931321|S|25|340.33|0|25
C|CMI|20250710|15:47:57.931321|S|50|340.33|0|50
C|CMI|20250710|15:50:31.962009|S|25|340.09|0|25
C|CMI|20250710|15:56:54.098309|S|50|339.53|0|50
C|CMI|20250710|15:57:49.888765|S|50|339.64|0|50
C|CMI|20250710|15:57:50.294512|S|50|339.64|0|50
C|CMI|20250710|15:58:09.800766|S|26|339.66|0|26
C|CMI|20250710|15:59:11.618454|S|3|339.99|0|3
C|CMI|20250710|15:59:32.528511|S|20|339.98|0|20
C|CMI|20250710|15:59:48.263259|S|50|340.02|0|50
C|CMI|20250710|15:59:48.263259|S|40|340.03|0|40
C|CMI|20250710|15:59:48.263347|S|10|340.005|0|10
C|CMI|20250710|15:59:52.770384|S|14|340.11|0|14
C|CMP|20250710|10:44:55.132438|S|150|22.51|0|150
C|CMP|20250710|10:44:55.132439|S|350|22.57|0|350
C|CMP|20250710|13:20:28.386352|S|400|22.33|0|400
C|CMP|20250710|13:38:15.399425|S|150|22.38|0|150
C|CMP|20250710|15:31:34.693878|S|1|22.31|0|1
C|CMP|20250710|15:48:49.711438|S|1|22.36|0|1
C|CMP|20250710|15:59:48.922569|S|100|22.41|0|100
C|CMP|20250710|15:59:50.085097|S|1|22.42|0|1
C|CMPO|20250710|13:45:25.609495|S|6|14.485|0|6
C|CMPO|20250710|14:13:35.053367|S|10|14.46|0|10
C|CMPO|20250710|14:16:03.984641|S|10|14.46|0|10
C|CMPR|20250710|13:19:14.777549|S|1|50.2|0|1
C|CMPR|20250710|15:57:42.041266|S|15|49.37|0|15
C|CMPS|20250710|09:33:32.644196|S|100|3.555|0|100
C|CMPS|20250710|10:00:09.240547|S|100|3.55|0|100
C|CMPS|20250710|10:03:04.446399|S|100|3.545|0|100
C|CMPS|20250710|10:03:04.446399|S|100|3.54|0|100
C|CMPS|20250710|10:03:04.448258|S|100|3.54|0|100
C|CMPS|20250710|10:03:04.448258|S|100|3.54|0|100
C|CMPS|20250710|10:03:04.461018|S|100|3.54|0|100
C|CMPS|20250710|10:06:30.513752|S|100|3.54|0|100
C|CMPS|20250710|10:07:50.101583|S|100|3.59|0|100
C|CMPS|20250710|10:07:51.933278|S|200|3.59|0|200
C|CMPS|20250710|10:07:51.936846|S|3|3.58|0|3
C|CMPS|20250710|10:09:38.101766|S|100|3.59|0|100
C|CMPS|20250710|10:24:15.009222|S|31|3.57|0|31
C|CMPS|20250710|11:05:21.517276|S|100|3.6|0|100
C|CMPS|20250710|12:51:27.931392|S|9|3.71|0|9
C|CMPS|20250710|12:55:31.381032|S|4|3.715|0|4
C|CMPS|20250710|12:55:31.381047|S|4|3.715|0|4
C|CMPS|20250710|12:55:31.381048|S|16|3.715|0|16
C|CMPS|20250710|14:19:55.740462|S|7|3.72|0|7
C|CMPS|20250710|14:24:34.660988|S|14|3.72|0|14
C|CMPS|20250710|14:24:56.529584|S|16|3.72|0|16
C|CMPS|20250710|14:26:37.253429|S|61|3.74|0|61
C|CMPS|20250710|15:07:10.764584|S|20|3.78|0|20
C|CMPS|20250710|15:19:18.059775|S|100|3.75|0|100
C|CMPS|20250710|15:19:29.239477|S|24|3.75|0|24
C|CMPS|20250710|15:29:54.332329|S|67|3.72|0|67
C|CMPS|20250710|15:59:25.172001|S|100|3.7|0|100
C|CMPS|20250710|15:59:25.172691|S|38|3.7|0|38
C|CMPX|20250710|10:48:36.396997|S|1|2.75|0|1
C|CMPX|20250710|10:53:54.992907|S|1|2.76|0|1
C|CMPX|20250710|11:04:05.954374|S|5|2.8|0|5
C|CMPX|20250710|11:10:11.362152|S|100|2.81|0|100
C|CMPX|20250710|12:57:25.106281|S|100|2.75|0|100
C|CMPX|20250710|12:58:14.073873|S|100|2.75|0|100
C|CMPX|20250710|13:46:30.968847|S|100|2.755|0|100
C|CMPX|20250710|13:51:13.056303|S|100|2.76|0|100
C|CMPX|20250710|13:55:41.161622|S|100|2.755|0|100
C|CMPX|20250710|13:57:15.297253|S|100|2.755|0|100
C|CMPX|20250710|14:39:28.125532|S|6|2.81|0|6
C|CMPX|20250710|14:39:31.631257|S|100|2.82|0|100
C|CMPX|20250710|15:20:31.090290|S|3|2.85|0|3
C|CMPX|20250710|15:20:31.090290|S|39|2.85|0|39
C|CMPX|20250710|15:22:52.579999|S|6|2.85|0|6
C|CMPX|20250710|15:22:52.580000|S|3|2.85|0|3
C|CMPX|20250710|15:26:42.223334|S|100|2.845|0|100
C|CMPX|20250710|15:27:45.789819|S|100|2.845|0|100
C|CMPX|20250710|15:28:28.629156|S|100|2.85|0|100
C|CMPX|20250710|15:29:47.592027|S|100|2.85|0|100
C|CMPX|20250710|15:35:57.942458|S|5|2.84|0|5
C|CMPX|20250710|15:38:07.998014|S|20|2.84|0|20
C|CMPX|20250710|15:40:40.803093|S|42|2.84|0|42
C|CMPX|20250710|15:40:41.260025|S|58|2.84|0|58
C|CMPX|20250710|15:50:17.672736|S|100|2.84|0|100
C|CMPX|20250710|15:50:57.327115|S|91|2.84|0|91
C|CMPX|20250710|15:50:57.327115|S|9|2.84|0|9
C|CMPX|20250710|15:51:21.756016|S|100|2.84|0|100
C|CMPX|20250710|15:52:48.723590|S|100|2.835|0|100
C|CMPX|20250710|15:53:07.981819|S|100|2.84|0|100
C|CMPX|20250710|15:59:15.829649|S|100|2.845|0|100
C|CMPX|20250710|15:59:32.755104|S|198|2.845|0|198
C|CMPX|20250710|15:59:32.755104|S|2|2.85|0|2
C|CMPX|20250710|15:59:44.956694|S|198|2.85|0|198
C|CMPX|20250710|15:59:47.806887|S|200|2.85|0|200
C|CMPX|20250710|15:59:58.223302|S|27|2.84|0|27
C|CMRE|20250710|10:10:51.129776|S|3|9.45|0|3
C|CMRE|20250710|10:29:03.203846|S|100|9.5|0|100
C|CMRE|20250710|10:29:17.833008|S|5|9.5|0|5
C|CMRE|20250710|10:35:06.738801|S|100|9.525|0|100
C|CMRE|20250710|10:55:45.930282|S|1|9.43|0|1
C|CMRE|20250710|10:55:50.792917|S|6|9.43|0|6
C|CMRE|20250710|11:00:44.739343|S|1|9.45|0|1
C|CMRE|20250710|11:00:50.045567|S|11|9.45|0|11
C|CMRE|20250710|11:06:03.473241|S|100|9.46|0|100
C|CMRE|20250710|11:10:56.150234|S|2|9.45|0|2
C|CMRE|20250710|11:10:58.053005|S|1|9.45|0|1
C|CMRE|20250710|11:15:44.133420|S|3|9.42|0|3
C|CMRE|20250710|11:15:48.139050|S|6|9.42|0|6
C|CMRE|20250710|11:15:52.146627|S|6|9.42|0|6
C|CMRE|20250710|11:15:56.041677|S|5|9.42|0|5
C|CMRE|20250710|11:25:11.293753|S|100|9.445|0|100
C|CMRE|20250710|11:27:34.052505|S|100|9.45|0|100
C|CMRE|20250710|11:35:11.730453|S|29|9.41|0|29
C|CMRE|20250710|11:40:42.400767|S|5|9.44|0|5
C|CMRE|20250710|11:40:48.710077|S|6|9.44|0|6
C|CMRE|20250710|11:40:54.919777|S|5|9.44|0|5
C|CMRE|20250710|11:40:58.017077|S|1|9.44|0|1
C|CMRE|20250710|11:45:25.420493|S|6|9.45|0|6
C|CMRE|20250710|11:45:32.629236|S|6|9.45|0|6
C|CMRE|20250710|11:45:39.938273|S|6|9.45|0|6
C|CMRE|20250710|11:49:50.373014|S|100|9.42|0|100
C|CMRE|20250710|12:05:58.028335|S|1|9.45|0|1
C|CMRE|20250710|12:08:46.070404|S|100|9.455|0|100
C|CMRE|20250710|12:22:07.756362|S|100|9.42|0|100
C|CMRE|20250710|12:23:14.989058|S|100|9.43|0|100
C|CMRE|20250710|13:10:44.619975|S|5|9.42|0|5
C|CMRE|20250710|13:13:23.517492|S|5|9.43|0|5
C|CMRE|20250710|13:27:58.114926|S|100|9.43|0|100
C|CMRE|20250710|13:28:03.459854|S|100|9.43|0|100
C|CMRE|20250710|13:28:07.618716|S|100|9.43|0|100
C|CMRE|20250710|13:37:16.853702|S|3|9.46|0|3
C|CMRE|20250710|13:38:14.613238|S|14|9.46|0|14
C|CMRE|20250710|13:38:30.717578|S|4|9.46|0|4
C|CMRE|20250710|13:38:33.245655|S|59|9.46|0|59
C|CMRE|20250710|13:39:21.770947|S|100|9.4|0|100
C|CMRE|20250710|13:39:21.771064|S|100|9.4|0|100
C|CMRE|20250710|13:39:21.771276|S|100|9.4|0|100
C|CMRE|20250710|13:39:21.771401|S|100|9.4|0|100
C|CMRE|20250710|13:39:21.771571|S|100|9.4|0|100
C|CMRE|20250710|13:39:21.773236|S|100|9.4|0|100
C|CMRE|20250710|13:39:22.868585|S|100|9.41|0|100
C|CMRE|20250710|13:39:23.335955|S|100|9.41|0|100
C|CMRE|20250710|13:41:00.106727|S|100|9.42|0|100
C|CMRE|20250710|13:46:41.270377|S|6|9.43|0|6
C|CMRE|20250710|13:47:09.476004|S|6|9.43|0|6
C|CMRE|20250710|13:47:40.769416|S|6|9.43|0|6
C|CMRE|20250710|13:48:19.372357|S|6|9.43|0|6
C|CMRE|20250710|13:49:26.804452|S|1|9.43|0|1
C|CMRE|20250710|13:49:26.804452|S|3|9.43|0|3
C|CMRE|20250710|13:50:13.708096|S|100|9.44|0|100
C|CMRE|20250710|13:50:22.842887|S|6|9.43|0|6
C|CMRE|20250710|13:53:15.488913|S|100|9.46|0|100
C|CMRE|20250710|13:55:59.574664|S|6|9.45|0|6
C|CMRE|20250710|13:57:38.156957|S|7|9.45|0|7
C|CMRE|20250710|13:58:32.513522|S|73|9.46|0|73
C|CMRE|20250710|14:03:53.194838|S|100|9.45|0|100
C|CMRE|20250710|14:07:17.824025|S|100|9.45|0|100
C|CMRE|20250710|14:08:36.591415|S|100|9.44|0|100
C|CMRE|20250710|14:12:12.868992|S|100|9.42|0|100
C|CMRE|20250710|14:14:35.858368|S|100|9.4|0|100
C|CMRE|20250710|14:14:55.831219|S|35|9.4|0|35
C|CMRE|20250710|14:19:43.222606|S|69|9.42|0|69
C|CMRE|20250710|14:20:54.430962|S|73|9.42|0|73
C|CMRE|20250710|14:23:09.195124|S|69|9.42|0|69
C|CMRE|20250710|14:24:56.678027|S|52|9.42|0|52
C|CMRE|20250710|14:28:41.685802|S|100|9.42|0|100
C|CMRE|20250710|14:29:35.391450|S|3|9.42|0|3
C|CMRE|20250710|14:29:55.560561|S|35|9.42|0|35
C|CMRE|20250710|14:35:33.287404|S|1|9.42|0|1
C|CMRE|20250710|14:40:32.167788|S|2|9.41|0|2
C|CMRE|20250710|14:40:32.167789|S|100|9.41|0|100
C|CMRE|20250710|14:50:23.858313|S|8|9.39|0|8
C|CMRE|20250710|15:01:05.394120|S|41|9.39|0|41
C|CMRE|20250710|15:04:55.269084|S|20|9.4|0|20
C|CMRE|20250710|15:20:22.935844|S|100|9.4|0|100
C|CMRE|20250710|15:26:33.791145|S|11|9.41|0|11
C|CMRE|20250710|15:30:04.168509|S|100|9.41|0|100
C|CMRE|20250710|15:36:50.379889|S|34|9.45|0|34
C|CMRE|20250710|15:37:10.166264|S|30|9.45|0|30
C|CMRE|20250710|15:38:33.387240|S|8|9.45|0|8
C|CMRE|20250710|15:38:46.391462|S|7|9.45|0|7
C|CMRE|20250710|15:38:56.392171|S|5|9.45|0|5
C|CMRE|20250710|15:39:03.393456|S|4|9.45|0|4
C|CMRE|20250710|15:39:08.726505|S|5|9.45|0|5
C|CMRE|20250710|15:39:11.398444|S|4|9.45|0|4
C|CMRE|20250710|15:39:17.743561|S|30|9.45|0|30
C|CMRE|20250710|15:39:54.392796|S|46|9.45|0|46
C|CMRE|20250710|15:43:13.910062|S|100|9.44|0|100
C|CMRE|20250710|15:44:56.480269|S|27|9.45|0|27
C|CMRE|20250710|15:45:58.609191|S|63|9.45|0|63
C|CMRE|20250710|15:46:46.226179|S|100|9.45|0|100
C|CMRE|20250710|15:47:02.404187|S|88|9.45|0|88
C|CMRE|20250710|15:47:36.313757|S|71|9.45|0|71
C|CMRE|20250710|15:53:25.900781|S|100|9.42|0|100
C|CMRE|20250710|15:59:31.658588|S|46|9.42|0|46
C|CMRE|20250710|15:59:54.941105|S|60|9.4|0|60
C|CMS|20250710|09:31:01.651076|S|1|69.32|0|1
C|CMS|20250710|09:35:48.596309|S|100|69.29|0|100
C|CMS|20250710|09:36:10.530737|S|100|69.38|0|100
C|CMS|20250710|09:36:51.273539|S|100|69.32|0|100
C|CMS|20250710|09:36:51.275431|S|100|69.29|0|100
C|CMS|20250710|09:37:53.139623|S|157|69.365|0|157
C|CMS|20250710|09:50:13.678774|S|68|69.7|0|68
C|CMS|20250710|09:54:11.793376|S|7|69.8|0|7
C|CMS|20250710|09:55:57.040114|S|1|69.75|0|1
C|CMS|20250710|10:04:36.554230|S|2|70.14|0|2
C|CMS|20250710|10:11:12.103979|S|100|70.25|0|100
C|CMS|20250710|10:14:12.509110|S|10|70.32|0|10
C|CMS|20250710|10:14:15.847545|S|100|70.33|0|100
C|CMS|20250710|10:20:48.626110|S|100|70.325|0|100
C|CMS|20250710|10:31:14.405710|S|100|70.315|0|100
C|CMS|20250710|10:33:50.519486|S|100|70.46|0|100
C|CMS|20250710|10:34:21.823292|S|2|70.47|0|2
C|CMS|20250710|10:49:12.792481|S|100|70.355|0|100
C|CMS|20250710|10:54:10.520408|S|100|70.285|0|100
C|CMS|20250710|10:55:25.802491|S|100|70.29|0|100
C|CMS|20250710|10:55:30.896127|S|5|70.31|0|5
C|CMS|20250710|10:58:17.838129|S|100|70.27|0|100
C|CMS|20250710|11:21:18.977331|S|20|70.43|0|20
C|CMS|20250710|11:21:19.006195|S|100|70.43|0|100
C|CMS|20250710|11:21:19.006195|S|6|70.43|0|6
C|CMS|20250710|11:28:24.213082|S|10|70.25|0|10
C|CMS|20250710|11:33:31.894497|S|100|70.29|0|100
C|CMS|20250710|11:34:56.783011|S|100|70.26|0|100
C|CMS|20250710|11:35:44.120978|S|24|70.24|0|24
C|CMS|20250710|11:45:20.022910|S|100|70.315|0|100
C|CMS|20250710|12:08:16.080586|S|100|70.37|0|100
C|CMS|20250710|12:08:16.094867|S|100|70.37|0|100
C|CMS|20250710|12:11:49.663308|S|100|70.35|0|100
C|CMS|20250710|12:11:49.707199|S|100|70.34|0|100
C|CMS|20250710|12:14:27.923699|S|100|70.42|0|100
C|CMS|20250710|12:15:03.283541|S|100|70.42|0|100
C|CMS|20250710|12:22:18.558947|S|100|70.28|0|100
C|CMS|20250710|12:22:42.205706|S|50|70.24|0|50
C|CMS|20250710|12:22:42.206362|S|59|70.24|0|59
C|CMS|20250710|12:22:42.235059|S|41|70.24|0|41
C|CMS|20250710|12:25:46.025208|S|100|70.26|0|100
C|CMS|20250710|12:40:59.905949|S|150|70.33|0|150
C|CMS|20250710|12:59:15.495382|S|2|70.42|0|2
C|CMS|20250710|13:38:43.820580|S|1|70.47|0|1
C|CMS|20250710|13:42:46.566434|S|100|70.485|0|100
C|CMS|20250710|14:00:27.313310|S|8|70.61|0|8
C|CMS|20250710|14:19:14.364984|S|1|70.64|0|1
C|CMS|20250710|14:25:38.567668|S|10|70.58|0|10
C|CMS|20250710|14:59:12.405473|S|10|70.48|0|10
C|CMS|20250710|15:39:37.820736|S|10|70.59|0|10
C|CMS|20250710|15:39:38.692837|S|9|70.59|0|9
C|CMS|20250710|15:43:55.279360|S|100|70.62|0|100
C|CMS|20250710|15:46:42.410972|S|9|70.615|0|9
C|CMS|20250710|15:46:42.410972|S|39|70.615|0|39
C|CMS|20250710|15:46:42.411220|S|64|70.615|0|64
C|CMS|20250710|15:48:05.549470|S|156|70.555|0|156
C|CMS|20250710|15:50:02.083852|S|200|70.5|0|200
C|CMS|20250710|15:50:02.090549|S|100|70.52|0|100
C|CMS|20250710|15:50:02.090565|S|100|70.52|0|100
C|CMS|20250710|15:50:02.090566|S|10|70.52|0|10
C|CMS|20250710|15:50:02.090566|S|10|70.52|0|10
C|CMS|20250710|15:50:02.090586|S|100|70.52|0|100
C|CMS|20250710|15:50:02.090631|S|75|70.52|0|75
C|CMS|20250710|15:50:02.090687|S|5|70.52|0|5
C|CMS|20250710|15:50:19.311774|S|100|70.505|0|100
C|CMS|20250710|15:50:21.020302|S|100|70.505|0|100
C|CMS|20250710|15:50:21.020314|S|100|70.505|0|100
C|CMS|20250710|15:50:21.020315|S|10|70.505|0|10
C|CMS|20250710|15:50:21.020321|S|10|70.505|0|10
C|CMS|20250710|15:52:59.264058|S|100|70.46|0|100
C|CMS|20250710|15:52:59.264611|S|50|70.46|0|50
C|CMS|20250710|15:54:02.818860|S|100|70.43|0|100
C|CMS|20250710|15:57:35.794460|S|100|70.5|0|100
C|CMS|20250710|15:58:49.938291|S|100|70.51|0|100
C|CMS|20250710|15:59:14.492405|S|100|70.57|0|100
C|CMS|20250710|15:59:14.492425|S|100|70.57|0|100
C|CMS|20250710|15:59:14.493548|S|100|70.53|0|100
C|CMS|20250710|15:59:14.493548|S|100|70.53|0|100
C|CMS|20250710|15:59:14.493548|S|100|70.53|0|100
C|CMS|20250710|15:59:14.493610|S|50|70.52|0|50
C|CMTG|20250710|10:06:46.581162|S|100|3.17|0|100
C|CMTG|20250710|10:57:23.700944|S|60|3.16|0|60
C|CMTG|20250710|11:04:53.738550|S|100|3.17|0|100
C|CMTG|20250710|12:00:31.397988|S|12|3.11|0|12
C|CMTG|20250710|12:00:32.068729|S|12|3.11|0|12
C|CMTG|20250710|12:17:43.497378|S|12|3.1|0|12
C|CMTG|20250710|12:43:55.746129|S|100|3.1|0|100
C|CMTG|20250710|13:14:47.499437|S|100|3.17|0|100
C|CMTG|20250710|13:58:41.897181|S|100|3.2|0|100
C|CMTG|20250710|14:02:32.509002|S|100|3.19|0|100
C|CMTG|20250710|14:06:30.091792|S|100|3.18|0|100
C|CMTG|20250710|14:06:30.104980|S|100|3.18|0|100
C|CMTG|20250710|14:06:43.744286|S|100|3.18|0|100
C|CMTG|20250710|14:09:21.727893|S|100|3.18|0|100
C|CMTG|20250710|14:09:23.302427|S|100|3.18|0|100
C|CMTG|20250710|14:09:35.251191|S|100|3.18|0|100
C|CMTG|20250710|14:11:31.606653|S|100|3.18|0|100
C|CMTG|20250710|14:14:42.050573|S|100|3.18|0|100
C|CMTG|20250710|14:31:21.077393|S|100|3.16|0|100
C|CMTG|20250710|15:01:03.567264|S|100|3.16|0|100
C|CMTG|20250710|15:12:10.239342|S|100|3.17|0|100
C|CMTG|20250710|15:12:21.093098|S|100|3.18|0|100
C|CMTG|20250710|15:13:42.151208|S|100|3.18|0|100
C|CMTG|20250710|15:37:57.396836|S|100|3.195|0|100
C|CMTG|20250710|15:37:57.405325|S|100|3.2|0|100
C|CMTG|20250710|15:39:46.387258|S|100|3.195|0|100
C|CMTG|20250710|15:41:06.121942|S|100|3.195|0|100
C|CMTG|20250710|15:46:46.950515|S|78|3.195|0|78
C|CMTG|20250710|15:50:01.631955|S|100|3.21|0|100
C|CMTG|20250710|15:52:38.258987|S|100|3.21|0|100
C|CMTG|20250710|15:56:55.196506|S|78|3.215|0|78
C|CMTG|20250710|15:58:42.236652|S|200|3.215|0|200
C|CMTG|20250710|15:58:42.903788|S|83|3.22|0|83
C|CMTG|20250710|15:58:42.903788|S|17|3.215|0|17
C|CMTG|20250710|15:59:06.536277|S|1|3.21|0|1
C|CMTG|20250710|15:59:07.006291|S|100|3.21|0|100
C|CMTG|20250710|15:59:09.021698|S|100|3.21|0|100
C|CMTG|20250710|15:59:16.071143|S|1|3.21|0|1
C|CMTG|20250710|15:59:17.018997|S|99|3.21|0|99
C|CMTG|20250710|15:59:20.591054|S|1|3.21|0|1
C|CMU|20250710|12:24:51.970437|S|100|3.31|0|100
C|CNA|20250710|10:53:01.030781|S|100|44.035|0|100
C|CNA|20250710|12:47:54.457687|S|110|43.87|0|110
C|CNA|20250710|13:18:55.917220|S|26|43.95|0|26
C|CNA|20250710|13:18:55.917235|S|74|43.95|0|74
C|CNA|20250710|14:46:06.016727|S|10|44.02|0|10
C|CNA|20250710|15:11:43.080804|S|140|44.055|0|140
C|CNA|20250710|15:41:52.254751|S|50|43.99|0|50
C|CNA|20250710|15:57:00.542007|S|10|43.87|0|10
C|CNA|20250710|15:59:26.509624|S|100|43.91|0|100
C|CNC|20250710|09:30:28.651368|S|100|32.36|0|100
C|CNC|20250710|09:30:29.534812|S|100|32.38|0|100
C|CNC|20250710|09:30:29.534877|S|100|32.38|0|100
C|CNC|20250710|09:31:12.328054|S|100|32.36|0|100
C|CNC|20250710|09:31:14.367547|S|100|32.37|0|100
C|CNC|20250710|09:31:39.955351|S|3|32.26|0|3
C|CNC|20250710|09:32:48.249451|S|100|32.435|0|100
C|CNC|20250710|09:33:00.720231|S|200|32.395|0|200
C|CNC|20250710|09:33:00.866112|S|100|32.395|0|100
C|CNC|20250710|09:33:00.867823|S|100|32.4|0|100
C|CNC|20250710|09:35:40.568351|S|1|32.57|0|1
C|CNC|20250710|09:40:23.769866|S|16|32.72|0|16
C|CNC|20250710|09:40:23.769877|S|16|32.72|0|16
C|CNC|20250710|09:44:01.500743|S|100|32.65|0|100
C|CNC|20250710|09:45:13.732329|S|100|32.68|0|100
C|CNC|20250710|09:52:50.973839|S|100|32.62|0|100
C|CNC|20250710|09:53:08.052452|S|100|32.67|0|100
C|CNC|20250710|09:53:35.696793|S|100|32.64|0|100
C|CNC|20250710|09:57:04.938863|S|20|32.63|0|20
C|CNC|20250710|10:01:16.179666|S|34|32.7|0|34
C|CNC|20250710|10:05:27.846192|S|12|32.89|0|12
C|CNC|20250710|10:08:48.297519|S|2|32.91|0|2
C|CNC|20250710|10:08:48.297536|S|7|32.91|0|7
C|CNC|20250710|10:11:59.010891|S|34|32.86|0|34
C|CNC|20250710|10:22:29.653203|S|3|33.17|0|3
C|CNC|20250710|10:31:27.051434|S|100|33.07|0|100
C|CNC|20250710|10:33:55.004435|S|20|33.22|0|20
C|CNC|20250710|11:18:38.665843|S|4|33.31|0|4
C|CNC|20250710|11:28:37.127471|S|100|33.15|0|100
C|CNC|20250710|11:33:32.653133|S|2|33.18|0|2
C|CNC|20250710|11:34:49.983614|S|2|33.14|0|2
C|CNC|20250710|11:38:57.586193|S|100|33.09|0|100
C|CNC|20250710|11:51:59.656823|S|35|32.86|0|35
C|CNC|20250710|11:59:00.742390|S|100|32.91|0|100
C|CNC|20250710|12:00:32.675410|S|124|32.82|0|124
C|CNC|20250710|12:00:32.676549|S|176|32.82|0|176
C|CNC|20250710|12:28:04.359486|S|100|32.95|0|100
C|CNC|20250710|12:38:02.891296|S|6|33|0|6
C|CNC|20250710|12:43:42.136391|S|2|32.96|0|2
C|CNC|20250710|12:59:22.711213|S|48|32.93|0|48
C|CNC|20250710|12:59:22.711242|S|52|32.93|0|52
C|CNC|20250710|13:19:45.828551|S|10|32.86|0|10
C|CNC|20250710|13:19:45.828612|S|10|32.86|0|10
C|CNC|20250710|13:19:45.828783|S|10|32.86|0|10
C|CNC|20250710|13:19:52.752038|S|4|32.82|0|4
C|CNC|20250710|13:19:53.240784|S|100|32.83|0|100
C|CNC|20250710|13:19:53.240992|S|30|32.83|0|30
C|CNC|20250710|13:19:53.243408|S|70|32.83|0|70
C|CNC|20250710|13:19:53.243408|S|30|32.83|0|30
C|CNC|20250710|13:20:21.003400|S|100|32.85|0|100
C|CNC|20250710|13:20:21.145876|S|100|32.855|0|100
C|CNC|20250710|13:20:36.492383|S|38|32.86|0|38
C|CNC|20250710|13:20:39.011694|S|23|32.86|0|23
C|CNC|20250710|13:57:12.911013|S|20|32.96|0|20
C|CNC|20250710|14:18:39.891073|S|100|32.72|0|100
C|CNC|20250710|14:18:46.115971|S|100|32.69|0|100
C|CNC|20250710|14:24:52.370100|S|8|32.76|0|8
C|CNC|20250710|14:33:23.882688|S|1|32.72|0|1
C|CNC|20250710|14:46:45.230333|S|100|32.58|0|100
C|CNC|20250710|14:47:31.309499|S|14|32.58|0|14
C|CNC|20250710|14:50:12.198152|S|100|32.56|0|100
C|CNC|20250710|14:50:12.198482|S|100|32.56|0|100
C|CNC|20250710|14:50:12.206448|S|20|32.55|0|20
C|CNC|20250710|14:51:29.692707|S|18|32.54|0|18
C|CNC|20250710|14:51:29.889802|S|100|32.54|0|100
C|CNC|20250710|14:51:30.625730|S|10|32.54|0|10
C|CNC|20250710|14:55:27.104209|S|25|32.51|0|25
C|CNC|20250710|14:55:27.117138|S|50|32.49|0|50
C|CNC|20250710|14:55:27.154360|S|15|32.51|0|15
C|CNC|20250710|14:55:27.154616|S|16|32.51|0|16
C|CNC|20250710|14:55:57.232916|S|10|32.51|0|10
C|CNC|20250710|14:55:57.232975|S|20|32.51|0|20
C|CNC|20250710|14:58:52.507251|S|5|32.52|0|5
C|CNC|20250710|14:58:59.361558|S|30|32.49|0|30
C|CNC|20250710|14:59:55.162857|S|100|32.53|0|100
C|CNC|20250710|15:00:11.962405|S|4|32.53|0|4
C|CNC|20250710|15:25:29.677706|S|18|32.54|0|18
C|CNC|20250710|15:34:32.803189|S|100|32.59|0|100
C|CNC|20250710|15:34:33.696728|S|10|32.57|0|10
C|CNC|20250710|15:34:33.698415|S|30|32.56|0|30
C|CNC|20250710|15:34:33.700657|S|15|32.56|0|15
C|CNC|20250710|15:35:15.333315|S|20|32.58|0|20
C|CNC|20250710|15:36:29.569516|S|87|32.54|0|87
C|CNC|20250710|15:45:00.990664|S|45|32.56|0|45
C|CNC|20250710|15:45:35.533165|S|53|32.54|0|53
C|CNC|20250710|15:45:35.533165|S|100|32.54|0|100
C|CNC|20250710|15:46:15.853137|S|83|32.57|0|83
C|CNC|20250710|15:46:24.171653|S|10|32.56|0|10
C|CNC|20250710|15:46:24.171659|S|10|32.56|0|10
C|CNC|20250710|15:46:24.171715|S|10|32.56|0|10
C|CNC|20250710|15:46:24.171772|S|10|32.56|0|10
C|CNC|20250710|15:46:25.840301|S|10|32.56|0|10
C|CNC|20250710|15:46:49.177001|S|60|32.56|0|60
C|CNC|20250710|15:46:53.661598|S|17|32.56|0|17
C|CNC|20250710|15:47:18.921676|S|66|32.54|0|66
C|CNC|20250710|15:47:29.382677|S|55|32.54|0|55
C|CNC|20250710|15:47:35.562737|S|1|32.54|0|1
C|CNC|20250710|15:47:35.562958|S|3|32.54|0|3
C|CNC|20250710|15:47:39.255452|S|100|32.54|0|100
C|CNC|20250710|15:47:45.006584|S|10|32.56|0|10
C|CNC|20250710|15:47:45.014242|S|90|32.56|0|90
C|CNC|20250710|15:48:22.247012|S|100|32.55|0|100
C|CNC|20250710|15:48:39.201008|S|50|32.56|0|50
C|CNC|20250710|15:48:45.161885|S|28|32.56|0|28
C|CNC|20250710|15:48:55.765784|S|100|32.56|0|100
C|CNC|20250710|15:49:26.142929|S|6|32.52|0|6
C|CNC|20250710|15:49:32.104948|S|100|32.525|0|100
C|CNC|20250710|15:50:03.082205|S|10|32.53|0|10
C|CNC|20250710|15:50:03.215994|S|20|32.52|0|20
C|CNC|20250710|15:50:03.965747|S|27|32.53|0|27
C|CNC|20250710|15:50:08.312635|S|6|32.52|0|6
C|CNC|20250710|15:50:18.450717|S|38|32.52|0|38
C|CNC|20250710|15:50:42.789978|S|100|32.52|0|100
C|CNC|20250710|15:50:56.246248|S|10|32.53|0|10
C|CNC|20250710|15:51:10.014688|S|45|32.56|0|45
C|CNC|20250710|15:51:10.014688|S|55|32.56|0|55
C|CNC|20250710|15:51:20.790793|S|32|32.56|0|32
C|CNC|20250710|15:51:31.169725|S|30|32.56|0|30
C|CNC|20250710|15:51:43.075481|S|33|32.53|0|33
C|CNC|20250710|15:51:43.076434|S|33|32.53|0|33
C|CNC|20250710|15:51:43.076434|S|45|32.53|0|45
C|CNC|20250710|15:51:50.266159|S|39|32.53|0|39
C|CNC|20250710|15:51:50.919293|S|41|32.53|0|41
C|CNC|20250710|15:52:14.127166|S|100|32.51|0|100
C|CNC|20250710|15:52:14.687416|S|100|32.51|0|100
C|CNC|20250710|15:52:20.610555|S|100|32.51|0|100
C|CNC|20250710|15:52:20.613986|S|28|32.51|0|28
C|CNC|20250710|15:52:28.502341|S|65|32.51|0|65
C|CNC|20250710|15:52:50.665854|S|5|32.5|0|5
C|CNC|20250710|15:53:23.953545|S|23|32.46|0|23
C|CNC|20250710|15:53:23.954100|S|11|32.46|0|11
C|CNC|20250710|15:53:50.699132|S|100|32.45|0|100
C|CNC|20250710|15:54:28.576897|S|80|32.42|0|80
C|CNC|20250710|15:54:28.576913|S|20|32.42|0|20
C|CNC|20250710|15:54:56.430727|S|34|32.42|0|34
C|CNC|20250710|15:55:22.575444|S|100|32.41|0|100
C|CNC|20250710|15:55:24.488287|S|12|32.41|0|12
C|CNC|20250710|15:55:24.672890|S|100|32.41|0|100
C|CNC|20250710|15:56:52.464339|S|17|32.45|0|17
C|CNC|20250710|15:56:53.244143|S|10|32.45|0|10
C|CNC|20250710|15:57:45.172841|S|46|32.41|0|46
C|CNC|20250710|15:57:45.833183|S|17|32.41|0|17
C|CNC|20250710|15:57:47.595087|S|37|32.41|0|37
C|CNC|20250710|15:57:47.595087|S|46|32.41|0|46
C|CNC|20250710|15:57:47.595087|S|1|32.41|0|1
C|CNC|20250710|15:57:55.863790|S|1|32.41|0|1
C|CNC|20250710|15:58:00.190384|S|1|32.42|0|1
C|CNC|20250710|15:58:10.312815|S|1|32.45|0|1
C|CNC|20250710|15:58:11.402331|S|1|32.45|0|1
C|CNC|20250710|15:58:12.130760|S|1|32.45|0|1
C|CNC|20250710|15:58:13.150919|S|1|32.45|0|1
C|CNC|20250710|15:58:14.047197|S|96|32.45|0|96
C|CNC|20250710|15:58:17.547510|S|17|32.445|0|17
C|CNC|20250710|15:58:17.968276|S|17|32.445|0|17
C|CNC|20250710|15:58:26.773268|S|1|32.45|0|1
C|CNC|20250710|15:58:27.626022|S|1|32.45|0|1
C|CNC|20250710|15:58:28.078056|S|17|32.45|0|17
C|CNC|20250710|15:58:30.479073|S|1|32.46|0|1
C|CNC|20250710|15:58:30.479728|S|3|32.46|0|3
C|CNC|20250710|15:58:40.840637|S|1|32.48|0|1
C|CNC|20250710|15:58:46.478186|S|96|32.48|0|96
C|CNC|20250710|15:58:51.217297|S|100|32.5|0|100
C|CNC|20250710|15:58:56.690275|S|1|32.48|0|1
C|CNC|20250710|15:59:00.130159|S|30|32.49|0|30
C|CNC|20250710|15:59:04.040012|S|1|32.49|0|1
C|CNC|20250710|15:59:11.456981|S|100|32.48|0|100
C|CNC|20250710|15:59:11.473765|S|100|32.48|0|100
C|CNC|20250710|15:59:11.474521|S|34|32.48|0|34
C|CNC|20250710|15:59:12.010028|S|56|32.48|0|56
C|CNC|20250710|15:59:14.894179|S|50|32.49|0|50
C|CNC|20250710|15:59:24.915680|S|72|32.48|0|72
C|CNC|20250710|15:59:24.915680|S|28|32.48|0|28
C|CNC|20250710|15:59:31.244101|S|100|32.455|0|100
C|CNC|20250710|15:59:42.640319|S|9|32.47|0|9
C|CNC|20250710|15:59:46.007038|S|100|32.49|0|100
C|CNC|20250710|15:59:47.612347|S|100|32.495|0|100
C|CNC|20250710|15:59:47.638496|S|100|32.495|0|100
C|CNC|20250710|15:59:48.810650|S|5|32.495|0|5
C|CNC|20250710|15:59:50.640803|S|1|32.48|0|1
C|CNC|20250710|15:59:50.726324|S|1|32.49|0|1
C|CNC|20250710|15:59:50.954601|S|1|32.48|0|1
C|CNC|20250710|15:59:51.243462|S|1|32.49|0|1
C|CNC|20250710|15:59:51.523552|S|5|32.49|0|5
C|CNC|20250710|15:59:51.551637|S|1|32.48|0|1
C|CNC|20250710|15:59:55.821063|S|43|32.48|0|43
C|CNC|20250710|15:59:55.821063|S|11|32.48|0|11
C|CNC|20250710|15:59:57.125708|S|57|32.49|0|57
C|CNDT|20250710|10:06:37.086979|S|19|2.78|0|19
C|CNDT|20250710|10:12:00.847830|S|10|2.81|0|10
C|CNDT|20250710|10:12:25.078828|S|10|2.81|0|10
C|CNDT|20250710|10:14:01.582714|S|7|2.81|0|7
C|CNDT|20250710|10:21:05.155687|S|100|2.8|0|100
C|CNDT|20250710|10:23:26.330866|S|100|2.79|0|100
C|CNDT|20250710|10:23:26.336289|S|100|2.79|0|100
C|CNDT|20250710|10:23:26.336289|S|100|2.79|0|100
C|CNDT|20250710|10:27:02.952110|S|100|2.78|0|100
C|CNDT|20250710|10:27:05.960763|S|100|2.78|0|100
C|CNDT|20250710|10:27:56.435738|S|65|2.79|0|65
C|CNDT|20250710|10:33:17.733055|S|100|2.8|0|100
C|CNDT|20250710|11:55:27.087100|S|25|2.76|0|25
C|CNDT|20250710|12:24:12.865671|S|200|2.75|0|200
C|CNDT|20250710|12:39:43.415818|S|63|2.76|0|63
C|CNDT|20250710|12:46:06.554149|S|10|2.75|0|10
C|CNDT|20250710|12:50:41.746667|S|49|2.75|0|49
C|CNDT|20250710|12:50:41.746681|S|100|2.75|0|100
C|CNDT|20250710|12:50:41.746681|S|51|2.75|0|51
C|CNDT|20250710|14:45:28.883896|S|44|2.76|0|44
C|CNDT|20250710|14:45:32.401700|S|56|2.76|0|56
C|CNDT|20250710|14:46:29.916840|S|44|2.755|0|44
C|CNDT|20250710|14:47:36.277283|S|44|2.755|0|44
C|CNDT|20250710|14:48:29.401152|S|44|2.755|0|44
C|CNDT|20250710|14:49:46.866067|S|26|2.755|0|26
C|CNDT|20250710|14:50:28.269439|S|29|2.755|0|29
C|CNDT|20250710|14:51:28.833150|S|29|2.76|0|29
C|CNDT|20250710|14:52:31.660622|S|29|2.76|0|29
C|CNDT|20250710|14:53:34.293138|S|29|2.76|0|29
C|CNDT|20250710|14:54:46.567426|S|19|2.76|0|19
C|CNDT|20250710|15:14:37.549181|S|27|2.75|0|27
C|CNDT|20250710|15:25:14.841006|S|18|2.75|0|18
C|CNDT|20250710|15:25:15.023213|S|100|2.75|0|100
C|CNDT|20250710|15:48:17.904324|S|80|2.74|0|80
C|CNDT|20250710|15:55:46.340720|S|10|2.73|0|10
C|CNDT|20250710|15:57:25.916668|S|15|2.73|0|15
C|CNDT|20250710|15:58:13.930871|S|163|2.75|0|163
C|CNDT|20250710|15:58:13.930878|S|37|2.75|0|37
C|CNDT|20250710|15:59:00.080427|S|200|2.75|0|200
C|CNDT|20250710|15:59:55.005202|S|2|2.745|0|2
C|CNEQ|20250710|15:59:46.572913|S|172|29.32|0|172
C|CNH|20250710|09:53:20.858896|S|126|13.825|0|126
C|CNH|20250710|10:02:08.403849|S|41|13.9|0|41
C|CNH|20250710|10:03:00.770091|S|100|13.91|0|100
C|CNH|20250710|10:03:58.936575|S|56|13.92|0|56
C|CNH|20250710|10:04:47.674524|S|100|13.94|0|100
C|CNH|20250710|10:07:08.359935|S|96|13.97|0|96
C|CNH|20250710|10:07:22.862805|S|100|13.96|0|100
C|CNH|20250710|10:07:22.862805|S|9|13.96|0|9
C|CNH|20250710|10:07:34.280471|S|100|13.95|0|100
C|CNH|20250710|10:07:34.280472|S|100|13.95|0|100
C|CNH|20250710|10:08:31.872657|S|100|13.97|0|100
C|CNH|20250710|10:08:31.919512|S|100|13.97|0|100
C|CNH|20250710|10:08:31.920018|S|100|13.97|0|100
C|CNH|20250710|10:11:22.451633|S|100|13.98|0|100
C|CNH|20250710|10:12:02.398889|S|8|13.99|0|8
C|CNH|20250710|10:12:12.240249|S|5|14.01|0|5
C|CNH|20250710|10:12:12.240249|S|1|14.01|0|1
C|CNH|20250710|10:12:12.240262|S|1|14.01|0|1
C|CNH|20250710|10:12:12.240262|S|1|14.01|0|1
C|CNH|20250710|10:17:20.651649|S|100|14.05|0|100
C|CNH|20250710|10:17:20.651649|S|100|14.05|0|100
C|CNH|20250710|10:17:27.437352|S|72|14.05|0|72
C|CNH|20250710|10:17:27.437352|S|100|14.05|0|100
C|CNH|20250710|10:17:27.437352|S|28|14.05|0|28
C|CNH|20250710|10:17:56.318888|S|100|14.05|0|100
C|CNH|20250710|10:18:29.028215|S|100|14.055|0|100
C|CNH|20250710|10:18:34.827435|S|100|14.07|0|100
C|CNH|20250710|10:18:36.181737|S|100|14.07|0|100
C|CNH|20250710|10:18:36.181737|S|100|14.07|0|100
C|CNH|20250710|10:18:36.182272|S|100|14.07|0|100
C|CNH|20250710|10:18:36.182772|S|100|14.07|0|100
C|CNH|20250710|10:18:36.183259|S|100|14.07|0|100
C|CNH|20250710|10:18:38.208365|S|100|14.07|0|100
C|CNH|20250710|10:18:38.208365|S|100|14.07|0|100
C|CNH|20250710|10:19:14.020753|S|41|14.06|0|41
C|CNH|20250710|10:19:14.020753|S|100|14.06|0|100
C|CNH|20250710|10:19:15.262264|S|100|14.06|0|100
C|CNH|20250710|10:19:15.262988|S|100|14.06|0|100
C|CNH|20250710|10:19:15.263479|S|100|14.06|0|100
C|CNH|20250710|10:20:30.766312|S|100|14.08|0|100
C|CNH|20250710|10:22:21.771182|S|100|14.08|0|100
C|CNH|20250710|10:22:30.886949|S|100|14.08|0|100
C|CNH|20250710|10:23:20.723468|S|100|14.08|0|100
C|CNH|20250710|10:23:56.506484|S|100|14.08|0|100
C|CNH|20250710|10:23:56.506484|S|18|14.08|0|18
C|CNH|20250710|10:25:46.837584|S|135|14.085|0|135
C|CNH|20250710|10:25:47.342626|S|6|14.08|0|6
C|CNH|20250710|10:25:47.342626|S|100|14.08|0|100
C|CNH|20250710|10:25:47.864086|S|100|14.08|0|100
C|CNH|20250710|10:28:28.166245|E|43|14.075|0|43
C|CNH|20250710|10:29:29.454052|E|67|14.08|0|67
C|CNH|20250710|10:29:29.458486|E|9|14.08|0|9
C|CNH|20250710|10:29:29.459996|E|21|14.08|0|21
C|CNH|20250710|10:29:29.459996|E|24|14.08|0|24
C|CNH|20250710|10:29:29.462479|S|67|14.08|0|67
C|CNH|20250710|10:29:29.462479|S|33|14.08|0|33
C|CNH|20250710|10:30:09.342157|S|100|14.08|0|100
C|CNH|20250710|10:30:22.050906|E|33|14.07|0|33
C|CNH|20250710|10:30:22.050906|E|100|14.07|0|100
C|CNH|20250710|10:30:22.052708|E|25|14.06|0|25
C|CNH|20250710|10:32:10.053482|S|311|14.075|0|311
C|CNH|20250710|10:33:00.675174|S|100|14.08|0|100
C|CNH|20250710|10:33:00.675174|S|100|14.08|0|100
C|CNH|20250710|10:33:00.675797|S|100|14.08|0|100
C|CNH|20250710|10:34:06.606280|S|3|14.09|0|3
C|CNH|20250710|10:35:48.918775|S|1|14.1|0|1
C|CNH|20250710|10:36:04.746150|S|100|14.1|0|100
C|CNH|20250710|10:36:07.698593|E|12|14.1|0|12
C|CNH|20250710|10:36:18.842882|E|100|14.1|0|100
C|CNH|20250710|10:38:32.538206|E|100|14.11|0|100
C|CNH|20250710|10:38:32.538207|E|100|14.11|0|100
C|CNH|20250710|10:39:09.483155|S|100|14.12|0|100
C|CNH|20250710|10:39:09.483348|S|100|14.12|0|100
C|CNH|20250710|10:43:14.815104|S|100|14.17|0|100
C|CNH|20250710|10:43:48.614178|S|100|14.18|0|100
C|CNH|20250710|10:44:10.171645|S|100|14.17|0|100
C|CNH|20250710|10:44:31.118595|S|100|14.18|0|100
C|CNH|20250710|10:46:21.434992|S|100|14.19|0|100
C|CNH|20250710|10:46:25.491970|S|200|14.205|0|200
C|CNH|20250710|10:46:45.614298|E|100|14.2|0|100
C|CNH|20250710|10:46:45.614298|E|43|14.2|0|43
C|CNH|20250710|10:46:56.227215|S|100|14.195|0|100
C|CNH|20250710|10:46:56.227215|S|100|14.19|0|100
C|CNH|20250710|10:46:59.304573|S|100|14.18|0|100
C|CNH|20250710|10:47:00.450994|S|100|14.18|0|100
C|CNH|20250710|10:47:00.963862|S|100|14.18|0|100
C|CNH|20250710|10:47:41.590895|S|200|14.155|0|200
C|CNH|20250710|10:47:41.590962|S|360|14.155|0|360
C|CNH|20250710|10:47:46.610287|S|100|14.155|0|100
C|CNH|20250710|10:47:46.610380|S|460|14.155|0|460
C|CNH|20250710|10:47:53.915292|S|100|14.15|0|100
C|CNH|20250710|10:47:53.915816|S|100|14.15|0|100
C|CNH|20250710|10:48:07.277675|S|100|14.17|0|100
C|CNH|20250710|10:48:12.737591|E|100|14.18|0|100
C|CNH|20250710|10:48:12.737591|E|100|14.18|0|100
C|CNH|20250710|10:49:26.085990|S|100|14.2|0|100
C|CNH|20250710|10:49:50.052878|S|43|14.22|0|43
C|CNH|20250710|10:50:07.430993|S|100|14.2|0|100
C|CNH|20250710|10:50:07.430993|S|100|14.2|0|100
C|CNH|20250710|10:50:07.431534|S|100|14.2|0|100
C|CNH|20250710|10:50:08.431303|S|2|14.2|0|2
C|CNH|20250710|10:50:21.622031|S|100|14.21|0|100
C|CNH|20250710|10:50:37.866674|S|100|14.21|0|100
C|CNH|20250710|10:50:37.867304|S|100|14.21|0|100
C|CNH|20250710|10:51:03.113050|S|100|14.21|0|100
C|CNH|20250710|10:51:27.272696|S|100|14.215|0|100
C|CNH|20250710|10:51:30.178264|S|100|14.21|0|100
C|CNH|20250710|10:51:35.780662|S|100|14.21|0|100
C|CNH|20250710|10:51:50.512164|S|100|14.21|0|100
C|CNH|20250710|10:51:50.512164|S|100|14.21|0|100
C|CNH|20250710|10:52:03.741734|S|100|14.21|0|100
C|CNH|20250710|10:52:05.340915|S|100|14.21|0|100
C|CNH|20250710|10:52:08.180981|S|8|14.215|0|8
C|CNH|20250710|10:52:08.181046|S|572|14.215|0|572
C|CNH|20250710|10:52:18.575669|S|100|14.21|0|100
C|CNH|20250710|10:52:18.575669|S|100|14.21|0|100
C|CNH|20250710|10:52:18.576213|S|100|14.21|0|100
C|CNH|20250710|10:53:15.691692|E|100|14.215|0|100
C|CNH|20250710|10:55:41.351511|E|100|14.215|0|100
C|CNH|20250710|10:55:53.156014|S|73|14.21|0|73
C|CNH|20250710|10:56:18.499352|S|100|14.22|0|100
C|CNH|20250710|10:56:21.961220|S|100|14.21|0|100
C|CNH|20250710|10:58:00.559455|S|6|14.21|0|6
C|CNH|20250710|10:59:05.167768|S|6|14.22|0|6
C|CNH|20250710|10:59:09.995948|E|200|14.215|0|200
C|CNH|20250710|10:59:23.413475|E|190|14.215|0|190
C|CNH|20250710|11:02:09.631798|E|42|14.22|0|42
C|CNH|20250710|11:02:09.631798|E|100|14.22|0|100
C|CNH|20250710|11:02:11.570533|S|100|14.22|0|100
C|CNH|20250710|11:03:06.293922|S|1|14.24|0|1
C|CNH|20250710|11:03:13.718094|S|100|14.25|0|100
C|CNH|20250710|11:03:13.718094|S|100|14.25|0|100
C|CNH|20250710|11:03:13.718765|S|100|14.25|0|100
C|CNH|20250710|11:03:13.718765|S|100|14.25|0|100
C|CNH|20250710|11:04:46.197454|S|100|14.22|0|100
C|CNH|20250710|11:04:57.468997|S|100|14.22|0|100
C|CNH|20250710|11:05:08.117626|S|100|14.22|0|100
C|CNH|20250710|11:05:35.630691|S|100|14.22|0|100
C|CNH|20250710|11:05:35.630691|S|51|14.22|0|51
C|CNH|20250710|11:08:25.713630|S|13|14.22|0|13
C|CNH|20250710|11:08:32.362720|S|12|14.22|0|12
C|CNH|20250710|11:08:32.362720|S|87|14.22|0|87
C|CNH|20250710|11:08:51.058081|S|100|14.22|0|100
C|CNH|20250710|11:08:55.041398|S|100|14.22|0|100
C|CNH|20250710|11:11:22.177842|E|100|14.22|0|100
C|CNH|20250710|11:11:33.434943|S|100|14.23|0|100
C|CNH|20250710|11:16:52.826359|E|100|14.26|0|100
C|CNH|20250710|11:16:52.826359|E|100|14.26|0|100
C|CNH|20250710|11:17:38.170656|S|6|14.25|0|6
C|CNH|20250710|11:17:38.170657|S|100|14.25|0|100
C|CNH|20250710|11:19:16.607066|S|100|14.25|0|100
C|CNH|20250710|11:19:21.650959|S|100|14.25|0|100
C|CNH|20250710|11:20:16.500300|S|95|14.24|0|95
C|CNH|20250710|11:21:44.951138|S|20|14.25|0|20
C|CNH|20250710|11:21:44.951138|S|100|14.25|0|100
C|CNH|20250710|11:30:38.583710|S|16|14.22|0|16
C|CNH|20250710|11:30:45.147076|S|6|14.21|0|6
C|CNH|20250710|11:30:45.147077|S|100|14.21|0|100
C|CNH|20250710|11:35:02.004060|S|11|14.175|0|11
C|CNH|20250710|11:35:22.155530|S|100|14.155|0|100
C|CNH|20250710|11:37:40.314541|S|6|14.15|0|6
C|CNH|20250710|11:39:24.262847|S|45|14.14|0|45
C|CNH|20250710|11:39:24.262848|S|100|14.14|0|100
C|CNH|20250710|11:39:39.289090|S|100|14.14|0|100
C|CNH|20250710|11:39:39.289818|S|100|14.14|0|100
C|CNH|20250710|11:39:39.290987|S|100|14.14|0|100
C|CNH|20250710|11:39:41.482496|S|100|14.14|0|100
C|CNH|20250710|11:40:41.126853|S|100|14.13|0|100
C|CNH|20250710|11:40:41.126853|S|41|14.13|0|41
C|CNH|20250710|11:42:00.892251|S|20|14.12|0|20
C|CNH|20250710|11:42:00.892252|S|80|14.12|0|80
C|CNH|20250710|11:42:51.141400|S|200|14.12|0|200
C|CNH|20250710|11:43:00.316090|S|100|14.12|0|100
C|CNH|20250710|11:43:00.316622|S|100|14.12|0|100
C|CNH|20250710|11:43:05.705374|S|100|14.12|0|100
C|CNH|20250710|11:44:53.259584|S|487|14.095|0|487
C|CNH|20250710|11:44:53.259645|S|133|14.095|0|133
C|CNH|20250710|11:45:29.457319|S|487|14.095|0|487
C|CNH|20250710|11:45:29.457383|S|33|14.095|0|33
C|CNH|20250710|11:45:29.550569|S|620|14.095|0|620
C|CNH|20250710|11:49:43.861736|S|100|14.09|0|100
C|CNH|20250710|11:49:45.957418|S|100|14.09|0|100
C|CNH|20250710|11:52:22.391050|S|100|14.09|0|100
C|CNH|20250710|11:52:22.391050|S|100|14.09|0|100
C|CNH|20250710|11:52:22.391589|S|100|14.09|0|100
C|CNH|20250710|11:52:30.611529|S|100|14.09|0|100
C|CNH|20250710|11:58:58.580957|S|6|14.07|0|6
C|CNH|20250710|11:58:58.580957|S|12|14.07|0|12
C|CNH|20250710|11:59:39.270914|S|18|14.07|0|18
C|CNH|20250710|11:59:39.270914|S|1|14.07|0|1
C|CNH|20250710|11:59:40.920306|S|71|14.075|0|71
C|CNH|20250710|12:00:53.162881|S|100|14.07|0|100
C|CNH|20250710|12:03:55.353603|S|100|14.06|0|100
C|CNH|20250710|12:03:55.353925|S|200|14.06|0|200
C|CNH|20250710|12:04:37.866546|S|200|14.07|0|200
C|CNH|20250710|12:06:00.042458|S|100|14.07|0|100
C|CNH|20250710|12:06:06.931809|S|160|14.065|0|160
C|CNH|20250710|12:06:21.353844|S|29|14.07|0|29
C|CNH|20250710|12:06:21.353880|S|71|14.07|0|71
C|CNH|20250710|12:07:15.011908|S|100|14.06|0|100
C|CNH|20250710|12:08:46.070392|S|100|14.07|0|100
C|CNH|20250710|12:08:46.070651|S|66|14.07|0|66
C|CNH|20250710|12:08:46.070651|S|34|14.07|0|34
C|CNH|20250710|12:13:16.599510|S|100|14.04|0|100
C|CNH|20250710|12:13:16.601195|S|100|14.04|0|100
C|CNH|20250710|12:13:25.408061|S|200|14.04|0|200
C|CNH|20250710|12:16:42.595279|S|100|14.04|0|100
C|CNH|20250710|12:16:42.596410|S|50|14.04|0|50
C|CNH|20250710|12:16:42.596462|S|50|14.04|0|50
C|CNH|20250710|12:16:45.516147|S|609|14.035|0|609
C|CNH|20250710|12:17:22.157870|S|200|14.03|0|200
C|CNH|20250710|12:18:12.445529|S|200|14.03|0|200
C|CNH|20250710|12:19:59.611349|S|100|14.02|0|100
C|CNH|20250710|12:20:02.220692|S|5|14.03|0|5
C|CNH|20250710|12:20:29.195927|S|100|14.02|0|100
C|CNH|20250710|12:20:52.807837|S|5|14.02|0|5
C|CNH|20250710|12:22:40.763502|S|100|14.02|0|100
C|CNH|20250710|12:25:52.573982|S|8|14.02|0|8
C|CNH|20250710|12:29:00.023935|S|100|14.02|0|100
C|CNH|20250710|12:32:02.895680|S|200|14.02|0|200
C|CNH|20250710|12:32:12.577588|S|200|14.02|0|200
C|CNH|20250710|12:32:44.331894|S|200|14.01|0|200
C|CNH|20250710|12:35:44.165506|S|5|14.01|0|5
C|CNH|20250710|12:35:44.165533|S|95|14.01|0|95
C|CNH|20250710|12:41:38.546547|S|200|14|0|200
C|CNH|20250710|12:41:53.158634|S|100|14|0|100
C|CNH|20250710|12:41:53.158634|S|7|14|0|7
C|CNH|20250710|12:41:53.177104|S|3|14|0|3
C|CNH|20250710|12:41:53.177123|S|97|14|0|97
C|CNH|20250710|12:41:53.265041|S|100|14|0|100
C|CNH|20250710|12:42:03.232734|S|200|14|0|200
C|CNH|20250710|12:42:07.925830|S|14|14|0|14
C|CNH|20250710|12:42:07.925854|S|86|14|0|86
C|CNH|20250710|12:42:07.925929|S|3|14|0|3
C|CNH|20250710|12:43:47.062761|S|200|14|0|200
C|CNH|20250710|12:47:27.921570|S|200|14|0|200
C|CNH|20250710|12:47:34.546492|S|200|14|0|200
C|CNH|20250710|12:50:07.371344|S|200|14.01|0|200
C|CNH|20250710|12:50:14.933696|S|100|14.01|0|100
C|CNH|20250710|12:54:19.541641|S|100|13.97|0|100
C|CNH|20250710|12:54:22.229060|S|6|13.97|0|6
C|CNH|20250710|12:55:28.912232|S|45|13.975|0|45
C|CNH|20250710|12:55:48.913718|S|100|13.975|0|100
C|CNH|20250710|12:56:08.962269|S|100|13.975|0|100
C|CNH|20250710|12:56:11.704718|S|100|13.975|0|100
C|CNH|20250710|12:56:11.704718|S|100|13.975|0|100
C|CNH|20250710|12:56:11.704719|S|100|13.98|0|100
C|CNH|20250710|12:57:40.784642|S|100|13.96|0|100
C|CNH|20250710|13:01:43.376045|S|100|13.97|0|100
C|CNH|20250710|13:03:02.559298|S|9|13.96|0|9
C|CNH|20250710|13:03:49.959160|S|100|13.96|0|100
C|CNH|20250710|13:03:50.771884|S|100|13.96|0|100
C|CNH|20250710|13:04:44.003072|S|75|13.975|0|75
C|CNH|20250710|13:04:44.003904|S|13|13.975|0|13
C|CNH|20250710|13:04:44.004755|S|13|13.975|0|13
C|CNH|20250710|13:04:44.005585|S|13|13.975|0|13
C|CNH|20250710|13:04:44.006412|S|13|13.975|0|13
C|CNH|20250710|13:04:44.007253|S|13|13.975|0|13
C|CNH|20250710|13:04:44.008079|S|13|13.975|0|13
C|CNH|20250710|13:04:44.008909|S|13|13.975|0|13
C|CNH|20250710|13:04:44.009761|S|13|13.975|0|13
C|CNH|20250710|13:04:44.010590|S|13|13.975|0|13
C|CNH|20250710|13:04:44.011412|S|12|13.975|0|12
C|CNH|20250710|13:04:44.012293|S|13|13.975|0|13
C|CNH|20250710|13:04:44.013108|S|13|13.975|0|13
C|CNH|20250710|13:04:44.013932|S|13|13.975|0|13
C|CNH|20250710|13:04:44.014755|S|13|13.975|0|13
C|CNH|20250710|13:04:44.015574|S|13|13.975|0|13
C|CNH|20250710|13:04:44.016381|S|13|13.975|0|13
C|CNH|20250710|13:04:44.017299|S|13|13.975|0|13
C|CNH|20250710|13:04:44.018116|S|13|13.975|0|13
C|CNH|20250710|13:04:44.112058|S|13|13.975|0|13
C|CNH|20250710|13:04:44.112908|S|13|13.975|0|13
C|CNH|20250710|13:04:44.113732|S|13|13.975|0|13
C|CNH|20250710|13:04:44.114587|S|13|13.975|0|13
C|CNH|20250710|13:04:44.115413|S|13|13.975|0|13
C|CNH|20250710|13:04:44.116236|S|13|13.975|0|13
C|CNH|20250710|13:04:44.117059|S|13|13.975|0|13
C|CNH|20250710|13:04:44.117890|S|13|13.975|0|13
C|CNH|20250710|13:04:44.118715|S|13|13.975|0|13
C|CNH|20250710|13:04:44.119535|S|12|13.975|0|12
C|CNH|20250710|13:04:44.120355|S|13|13.975|0|13
C|CNH|20250710|13:04:44.121171|S|13|13.975|0|13
C|CNH|20250710|13:04:44.121995|S|13|13.975|0|13
C|CNH|20250710|13:04:44.122805|S|13|13.975|0|13
C|CNH|20250710|13:04:44.123678|S|13|13.975|0|13
C|CNH|20250710|13:04:44.124501|S|13|13.975|0|13
C|CNH|20250710|13:04:44.125325|S|13|13.975|0|13
C|CNH|20250710|13:04:44.126147|S|13|13.975|0|13
C|CNH|20250710|13:04:44.126958|S|13|13.975|0|13
C|CNH|20250710|13:04:44.127779|S|13|13.975|0|13
C|CNH|20250710|13:04:44.128591|S|13|13.975|0|13
C|CNH|20250710|13:04:44.129415|S|13|13.975|0|13
C|CNH|20250710|13:04:44.130232|S|13|13.975|0|13
C|CNH|20250710|13:04:44.131070|S|13|13.975|0|13
C|CNH|20250710|13:04:44.131910|S|13|13.975|0|13
C|CNH|20250710|13:04:44.132726|S|13|13.975|0|13
C|CNH|20250710|13:04:44.133548|S|13|13.975|0|13
C|CNH|20250710|13:04:44.134367|S|13|13.975|0|13
C|CNH|20250710|13:04:44.135182|S|12|13.975|0|12
C|CNH|20250710|13:04:44.232044|S|13|13.975|0|13
C|CNH|20250710|13:04:44.232879|S|13|13.975|0|13
C|CNH|20250710|13:04:44.233690|S|13|13.975|0|13
C|CNH|20250710|13:04:44.234511|S|13|13.975|0|13
C|CNH|20250710|13:04:44.235334|S|13|13.975|0|13
C|CNH|20250710|13:04:44.236141|S|13|13.975|0|13
C|CNH|20250710|13:04:44.237035|S|12|13.975|0|12
C|CNH|20250710|13:04:44.237035|S|1|13.975|0|1
C|CNH|20250710|13:04:44.238004|S|13|13.975|0|13
C|CNH|20250710|13:04:44.238851|S|13|13.975|0|13
C|CNH|20250710|13:04:44.239670|S|13|13.975|0|13
C|CNH|20250710|13:04:44.240483|S|13|13.975|0|13
C|CNH|20250710|13:04:44.241305|S|13|13.975|0|13
C|CNH|20250710|13:04:44.242135|S|13|13.975|0|13
C|CNH|20250710|13:04:44.243011|S|13|13.975|0|13
C|CNH|20250710|13:04:44.243833|S|13|13.975|0|13
C|CNH|20250710|13:04:44.244646|S|13|13.975|0|13
C|CNH|20250710|13:04:44.245477|S|13|13.975|0|13
C|CNH|20250710|13:04:44.246298|S|13|13.975|0|13
C|CNH|20250710|13:04:44.247143|S|12|13.975|0|12
C|CNH|20250710|13:04:44.247972|S|13|13.975|0|13
C|CNH|20250710|13:04:44.248984|S|13|13.975|0|13
C|CNH|20250710|13:04:44.249956|S|13|13.975|0|13
C|CNH|20250710|13:04:44.250801|S|13|13.975|0|13
C|CNH|20250710|13:04:44.251614|S|13|13.975|0|13
C|CNH|20250710|13:04:44.252480|S|13|13.975|0|13
C|CNH|20250710|13:04:44.253362|S|13|13.975|0|13
C|CNH|20250710|13:04:44.254244|S|13|13.975|0|13
C|CNH|20250710|13:04:44.255184|S|13|13.975|0|13
C|CNH|20250710|13:04:44.256006|S|13|13.975|0|13
C|CNH|20250710|13:04:44.352064|S|13|13.975|0|13
C|CNH|20250710|13:04:44.352899|S|13|13.975|0|13
C|CNH|20250710|13:04:44.353725|S|13|13.975|0|13
C|CNH|20250710|13:04:44.354561|S|13|13.975|0|13
C|CNH|20250710|13:04:44.355378|S|13|13.975|0|13
C|CNH|20250710|13:04:44.356207|S|13|13.975|0|13
C|CNH|20250710|13:04:44.357044|S|13|13.975|0|13
C|CNH|20250710|13:04:44.357863|S|12|13.975|0|12
C|CNH|20250710|13:04:44.358693|S|13|13.975|0|13
C|CNH|20250710|13:04:44.359509|S|13|13.975|0|13
C|CNH|20250710|13:04:44.360370|S|13|13.975|0|13
C|CNH|20250710|13:04:44.361186|S|13|13.975|0|13
C|CNH|20250710|13:04:44.362007|S|13|13.975|0|13
C|CNH|20250710|13:04:44.362831|S|13|13.975|0|13
C|CNH|20250710|13:04:44.363650|S|13|13.975|0|13
C|CNH|20250710|13:04:44.364463|S|13|13.975|0|13
C|CNH|20250710|13:04:44.365292|S|13|13.975|0|13
C|CNH|20250710|13:04:44.366165|S|13|13.975|0|13
C|CNH|20250710|13:04:44.366983|S|13|13.975|0|13
C|CNH|20250710|13:04:44.367807|S|13|13.975|0|13
C|CNH|20250710|13:04:44.368654|S|13|13.975|0|13
C|CNH|20250710|13:04:44.369468|S|13|13.975|0|13
C|CNH|20250710|13:04:44.432038|S|13|13.975|0|13
C|CNH|20250710|13:04:44.432866|S|13|13.975|0|13
C|CNH|20250710|13:04:44.433690|S|13|13.975|0|13
C|CNH|20250710|13:04:44.434516|S|13|13.975|0|13
C|CNH|20250710|13:04:44.435332|S|12|13.975|0|12
C|CNH|20250710|13:04:44.436171|S|13|13.975|0|13
C|CNH|20250710|13:04:44.472032|S|13|13.975|0|13
C|CNH|20250710|13:04:44.472863|S|13|13.975|0|13
C|CNH|20250710|13:04:44.473688|S|13|13.975|0|13
C|CNH|20250710|13:04:44.474506|S|13|13.975|0|13
C|CNH|20250710|13:04:44.475317|S|13|13.975|0|13
C|CNH|20250710|13:04:44.476142|S|13|13.975|0|13
C|CNH|20250710|13:04:44.476952|S|13|13.975|0|13
C|CNH|20250710|13:04:44.477758|S|13|13.975|0|13
C|CNH|20250710|13:04:44.478627|S|13|13.975|0|13
C|CNH|20250710|13:04:44.479463|S|13|13.975|0|13
C|CNH|20250710|13:04:44.480298|S|13|13.975|0|13
C|CNH|20250710|13:04:44.481111|S|13|13.975|0|13
C|CNH|20250710|13:04:44.481926|S|13|13.975|0|13
C|CNH|20250710|13:04:44.482754|S|13|13.975|0|13
C|CNH|20250710|13:04:44.483570|S|13|13.975|0|13
C|CNH|20250710|13:04:44.484401|S|13|13.975|0|13
C|CNH|20250710|13:04:44.485223|S|13|13.975|0|13
C|CNH|20250710|13:04:44.486039|S|12|13.975|0|12
C|CNH|20250710|13:04:44.486863|S|13|13.975|0|13
C|CNH|20250710|13:04:44.487678|S|13|13.975|0|13
C|CNH|20250710|13:04:44.488488|S|38|13.975|0|38
C|CNH|20250710|13:05:40.886054|S|100|13.97|0|100
C|CNH|20250710|13:13:23.824756|S|91|13.98|0|91
C|CNH|20250710|13:13:40.055176|S|100|13.98|0|100
C|CNH|20250710|13:13:42.058314|S|100|13.98|0|100
C|CNH|20250710|13:13:52.426178|S|100|13.98|0|100
C|CNH|20250710|13:15:09.249585|S|100|13.98|0|100
C|CNH|20250710|13:15:09.249585|S|100|13.98|0|100
C|CNH|20250710|13:16:15.703057|S|100|13.98|0|100
C|CNH|20250710|13:16:51.870697|S|100|13.99|0|100
C|CNH|20250710|13:17:04.086590|S|100|13.99|0|100
C|CNH|20250710|13:17:04.113447|S|100|13.99|0|100
C|CNH|20250710|13:17:08.401411|S|9|13.99|0|9
C|CNH|20250710|13:17:08.401434|S|91|13.99|0|91
C|CNH|20250710|13:17:20.970162|S|100|13.99|0|100
C|CNH|20250710|13:20:32.857340|S|100|13.985|0|100
C|CNH|20250710|13:21:02.817769|S|100|13.985|0|100
C|CNH|20250710|13:21:33.917616|S|66|13.985|0|66
C|CNH|20250710|13:22:03.922534|S|100|13.985|0|100
C|CNH|20250710|13:23:05.619905|S|27|13.97|0|27
C|CNH|20250710|13:23:07.769910|S|100|13.98|0|100
C|CNH|20250710|13:23:07.923998|S|100|13.98|0|100
C|CNH|20250710|13:23:08.923629|S|300|13.995|0|300
C|CNH|20250710|13:23:08.923629|S|100|13.995|0|100
C|CNH|20250710|13:23:08.924045|S|300|14|0|300
C|CNH|20250710|13:23:53.529951|S|100|14.02|0|100
C|CNH|20250710|13:23:55.416942|S|100|14.01|0|100
C|CNH|20250710|13:24:17.528862|S|100|14.015|0|100
C|CNH|20250710|13:24:29.511746|S|100|14.015|0|100
C|CNH|20250710|13:25:05.551775|S|100|14.015|0|100
C|CNH|20250710|13:30:13.828254|S|9|13.98|0|9
C|CNH|20250710|13:30:13.828284|S|9|13.98|0|9
C|CNH|20250710|13:30:13.828296|S|82|13.98|0|82
C|CNH|20250710|13:30:54.021301|S|100|13.98|0|100
C|CNH|20250710|13:31:28.057809|S|100|13.98|0|100
C|CNH|20250710|13:31:30.430665|S|100|13.98|0|100
C|CNH|20250710|13:31:31.652311|S|100|13.98|0|100
C|CNH|20250710|13:31:50.128291|S|100|13.98|0|100
C|CNH|20250710|13:31:53.412134|S|100|13.98|0|100
C|CNH|20250710|13:32:12.037114|S|100|13.98|0|100
C|CNH|20250710|13:32:27.249107|S|100|13.98|0|100
C|CNH|20250710|13:33:11.513341|S|52|13.96|0|52
C|CNH|20250710|13:33:32.689894|S|100|13.97|0|100
C|CNH|20250710|13:33:52.100358|S|100|13.96|0|100
C|CNH|20250710|13:33:52.100358|S|200|13.96|0|200
C|CNH|20250710|13:34:27.790644|S|200|13.97|0|200
C|CNH|20250710|13:34:27.790644|S|100|13.97|0|100
C|CNH|20250710|13:34:33.027492|S|100|13.97|0|100
C|CNH|20250710|13:34:45.052445|S|49|13.96|0|49
C|CNH|20250710|13:34:45.058221|S|52|13.97|0|52
C|CNH|20250710|13:34:47.729178|S|48|13.97|0|48
C|CNH|20250710|13:34:57.720648|S|100|13.97|0|100
C|CNH|20250710|13:35:31.580839|S|100|13.97|0|100
C|CNH|20250710|13:35:45.270790|S|100|13.97|0|100
C|CNH|20250710|13:36:22.510301|S|100|13.97|0|100
C|CNH|20250710|13:37:22.169876|S|18|13.96|0|18
C|CNH|20250710|13:37:32.797361|S|55|13.96|0|55
C|CNH|20250710|13:38:06.476189|S|200|13.95|0|200
C|CNH|20250710|13:38:27.606788|S|100|13.945|0|100
C|CNH|20250710|13:38:47.629637|S|100|13.945|0|100
C|CNH|20250710|13:38:57.337734|S|100|13.94|0|100
C|CNH|20250710|13:39:07.587892|S|200|13.945|0|200
C|CNH|20250710|13:39:47.642790|S|200|13.94|0|200
C|CNH|20250710|13:40:07.656794|S|100|13.94|0|100
C|CNH|20250710|13:40:07.656794|S|100|13.94|0|100
C|CNH|20250710|13:40:17.839853|S|86|13.94|0|86
C|CNH|20250710|13:40:37.840121|S|100|13.94|0|100
C|CNH|20250710|13:41:28.194592|S|8|13.94|0|8
C|CNH|20250710|13:41:48.194622|S|200|13.94|0|200
C|CNH|20250710|13:42:08.200060|S|100|13.935|0|100
C|CNH|20250710|13:42:27.326788|S|79|13.94|0|79
C|CNH|20250710|13:42:30.602654|S|18|13.93|0|18
C|CNH|20250710|13:42:30.602678|S|82|13.93|0|82
C|CNH|20250710|13:42:39.372941|S|100|13.93|0|100
C|CNH|20250710|13:42:39.725414|S|71|13.925|0|71
C|CNH|20250710|13:42:50.743610|S|15|13.92|0|15
C|CNH|20250710|13:42:50.743660|S|15|13.92|0|15
C|CNH|20250710|13:42:50.743661|S|70|13.92|0|70
C|CNH|20250710|13:43:07.349936|S|100|13.935|0|100
C|CNH|20250710|13:44:18.361766|S|94|13.94|0|94
C|CNH|20250710|13:44:38.362249|S|100|13.94|0|100
C|CNH|20250710|13:44:58.328424|S|94|13.94|0|94
C|CNH|20250710|13:44:58.328424|S|6|13.94|0|6
C|CNH|20250710|13:45:28.335241|S|1|13.935|0|1
C|CNH|20250710|13:45:48.335872|S|100|13.94|0|100
C|CNH|20250710|13:46:08.341928|S|100|13.94|0|100
C|CNH|20250710|13:46:32.663806|S|20|13.94|0|20
C|CNH|20250710|13:46:47.646929|S|100|13.94|0|100
C|CNH|20250710|13:47:33.064963|S|56|13.94|0|56
C|CNH|20250710|13:48:03.082691|S|24|13.94|0|24
C|CNH|20250710|13:48:03.082691|S|76|13.94|0|76
C|CNH|20250710|13:48:18.037138|S|44|13.94|0|44
C|CNH|20250710|13:48:18.037138|S|56|13.94|0|56
C|CNH|20250710|13:50:17.677960|S|100|13.94|0|100
C|CNH|20250710|13:50:33.151852|S|100|13.95|0|100
C|CNH|20250710|13:50:33.151852|S|80|13.95|0|80
C|CNH|20250710|13:50:46.449217|S|200|13.95|0|200
C|CNH|20250710|13:50:46.449217|S|100|13.95|0|100
C|CNH|20250710|13:52:18.874032|S|100|13.94|0|100
C|CNH|20250710|13:53:57.846941|S|100|13.95|0|100
C|CNH|20250710|13:54:09.521336|S|100|13.95|0|100
C|CNH|20250710|13:54:09.590974|S|200|13.96|0|200
C|CNH|20250710|13:54:09.590974|S|6|13.96|0|6
C|CNH|20250710|13:55:28.990473|S|88|13.95|0|88
C|CNH|20250710|13:56:18.178486|S|95|13.95|0|95
C|CNH|20250710|13:56:38.178600|S|100|13.945|0|100
C|CNH|20250710|13:57:08.125921|S|100|13.945|0|100
C|CNH|20250710|14:01:02.519081|S|100|13.93|0|100
C|CNH|20250710|14:01:32.519022|S|100|13.93|0|100
C|CNH|20250710|14:02:02.539917|S|85|13.93|0|85
C|CNH|20250710|14:03:18.269465|S|100|13.93|0|100
C|CNH|20250710|14:03:53.514973|S|72|13.93|0|72
C|CNH|20250710|14:03:54.252681|S|200|13.93|0|200
C|CNH|20250710|14:04:27.769720|S|60|13.925|0|60
C|CNH|20250710|14:04:47.736015|S|100|13.925|0|100
C|CNH|20250710|14:06:08.524221|S|100|13.92|0|100
C|CNH|20250710|14:06:28.123976|S|7|13.92|0|7
C|CNH|20250710|14:06:58.929329|S|200|13.93|0|200
C|CNH|20250710|14:07:28.135855|S|100|13.925|0|100
C|CNH|20250710|14:07:48.107667|S|100|13.925|0|100
C|CNH|20250710|14:10:03.366529|S|100|13.92|0|100
C|CNH|20250710|14:13:57.051223|S|16|13.91|0|16
C|CNH|20250710|14:14:18.364980|S|45|13.91|0|45
C|CNH|20250710|14:14:25.469251|S|100|13.91|0|100
C|CNH|20250710|14:14:48.378723|S|100|13.915|0|100
C|CNH|20250710|14:15:08.392490|S|200|13.915|0|200
C|CNH|20250710|14:18:33.489166|S|100|13.92|0|100
C|CNH|20250710|14:19:18.492038|S|38|13.91|0|38
C|CNH|20250710|14:19:38.492302|S|162|13.91|0|162
C|CNH|20250710|14:20:00.547877|S|7|13.91|0|7
C|CNH|20250710|14:20:11.477885|S|202|13.9|0|202
C|CNH|20250710|14:20:18.524913|S|31|13.91|0|31
C|CNH|20250710|14:20:38.537527|S|169|13.91|0|169
C|CNH|20250710|14:20:38.537527|S|31|13.91|0|31
C|CNH|20250710|14:20:54.140497|S|100|13.91|0|100
C|CNH|20250710|14:20:55.314319|S|100|13.91|0|100
C|CNH|20250710|14:20:58.412398|S|100|13.91|0|100
C|CNH|20250710|14:21:01.505304|S|100|13.91|0|100
C|CNH|20250710|14:23:10.862074|S|139|13.91|0|139
C|CNH|20250710|14:24:36.118104|S|100|13.91|0|100
C|CNH|20250710|14:25:37.029841|S|540|13.915|0|540
C|CNH|20250710|14:28:19.331349|S|176|13.89|0|176
C|CNH|20250710|14:29:50.412546|S|5|13.91|0|5
C|CNH|20250710|14:31:29.316336|S|6|13.92|0|6
C|CNH|20250710|14:32:27.460243|S|100|13.92|0|100
C|CNH|20250710|14:32:27.460243|S|200|13.92|0|200
C|CNH|20250710|14:32:42.289567|S|200|13.92|0|200
C|CNH|20250710|14:34:02.826399|S|100|13.92|0|100
C|CNH|20250710|14:34:02.846272|S|100|13.92|0|100
C|CNH|20250710|14:35:35.929268|S|5|13.94|0|5
C|CNH|20250710|14:37:04.169961|S|100|13.955|0|100
C|CNH|20250710|14:38:28.049084|S|12|13.95|0|12
C|CNH|20250710|14:39:41.779192|S|5|13.93|0|5
C|CNH|20250710|14:39:41.779225|S|5|13.93|0|5
C|CNH|20250710|14:39:41.779226|S|90|13.93|0|90
C|CNH|20250710|14:40:51.704330|S|100|13.93|0|100
C|CNH|20250710|14:40:56.714926|S|100|13.93|0|100
C|CNH|20250710|14:40:57.920928|S|4|13.93|0|4
C|CNH|20250710|14:41:49.462993|S|700|13.92|0|700
C|CNH|20250710|14:43:05.688467|S|5|13.925|0|5
C|CNH|20250710|14:43:49.404666|S|5|13.93|0|5
C|CNH|20250710|14:43:49.404666|S|95|13.925|0|95
C|CNH|20250710|14:44:10.715991|S|100|13.92|0|100
C|CNH|20250710|14:45:33.400938|S|136|13.92|0|136
C|CNH|20250710|14:45:35.895844|S|300|13.91|0|300
C|CNH|20250710|14:46:46.091515|S|100|13.92|0|100
C|CNH|20250710|14:46:58.071278|S|200|13.92|0|200
C|CNH|20250710|14:47:53.085164|S|100|13.92|0|100
C|CNH|20250710|14:48:05.800652|S|100|13.92|0|100
C|CNH|20250710|14:48:05.801199|S|100|13.92|0|100
C|CNH|20250710|14:48:06.431027|S|100|13.92|0|100
C|CNH|20250710|14:48:11.140538|S|200|13.925|0|200
C|CNH|20250710|14:48:18.924045|S|26|13.93|0|26
C|CNH|20250710|14:48:18.924052|S|26|13.93|0|26
C|CNH|20250710|14:48:18.924070|S|48|13.93|0|48
C|CNH|20250710|14:48:22.731011|S|26|13.93|0|26
C|CNH|20250710|14:48:22.985212|S|26|13.93|0|26
C|CNH|20250710|14:48:22.985221|S|26|13.93|0|26
C|CNH|20250710|14:48:23.987817|S|22|13.93|0|22
C|CNH|20250710|14:48:26.375903|S|26|13.93|0|26
C|CNH|20250710|14:48:27.378514|S|26|13.93|0|26
C|CNH|20250710|14:48:51.865034|S|100|13.93|0|100
C|CNH|20250710|14:48:51.880564|S|4|13.93|0|4
C|CNH|20250710|15:02:06.272886|S|27|13.83|0|27
C|CNH|20250710|15:02:28.074332|S|200|13.85|0|200
C|CNH|20250710|15:02:28.074332|S|100|13.85|0|100
C|CNH|20250710|15:02:28.074779|S|200|13.84|0|200
C|CNH|20250710|15:03:33.563031|S|25|13.84|0|25
C|CNH|20250710|15:03:41.362709|S|100|13.835|0|100
C|CNH|20250710|15:03:44.493312|S|100|13.835|0|100
C|CNH|20250710|15:06:21.458056|S|98|13.83|0|98
C|CNH|20250710|15:07:45.275944|S|100|13.835|0|100
C|CNH|20250710|15:11:17.801350|S|42|13.84|0|42
C|CNH|20250710|15:12:00.297064|S|200|13.84|0|200
C|CNH|20250710|15:12:00.297064|S|200|13.84|0|200
C|CNH|20250710|15:12:58.023045|S|100|13.85|0|100
C|CNH|20250710|15:13:28.694046|S|100|13.85|0|100
C|CNH|20250710|15:13:38.882640|S|100|13.85|0|100
C|CNH|20250710|15:13:38.882640|S|100|13.85|0|100
C|CNH|20250710|15:13:38.882640|S|200|13.85|0|200
C|CNH|20250710|15:13:49.627293|S|200|13.85|0|200
C|CNH|20250710|15:19:26.490207|S|100|13.84|0|100
C|CNH|20250710|15:20:07.028063|S|123|13.84|0|123
C|CNH|20250710|15:22:54.784189|S|15|13.835|0|15
C|CNH|20250710|15:23:12.667391|S|100|13.835|0|100
C|CNH|20250710|15:23:30.605365|S|400|13.83|0|400
C|CNH|20250710|15:28:38.007081|S|100|13.8|0|100
C|CNH|20250710|15:30:09.708688|S|100|13.79|0|100
C|CNH|20250710|15:30:17.378030|S|100|13.79|0|100
C|CNH|20250710|15:31:16.654356|S|100|13.795|0|100
C|CNH|20250710|15:31:38.193478|S|100|13.79|0|100
C|CNH|20250710|15:31:38.193773|S|200|13.785|0|200
C|CNH|20250710|15:33:03.037052|S|37|13.79|0|37
C|CNH|20250710|15:33:04.011713|S|37|13.79|0|37
C|CNH|20250710|15:33:52.695073|S|100|13.8|0|100
C|CNH|20250710|15:33:52.695716|S|100|13.8|0|100
C|CNH|20250710|15:33:52.695887|S|100|13.8|0|100
C|CNH|20250710|15:34:27.284517|S|25|13.8|0|25
C|CNH|20250710|15:35:41.265680|S|100|13.81|0|100
C|CNH|20250710|15:35:41.265775|S|100|13.805|0|100
C|CNH|20250710|15:35:41.266840|S|96|13.805|0|96
C|CNH|20250710|15:35:51.442780|S|100|13.81|0|100
C|CNH|20250710|15:35:51.445148|S|100|13.81|0|100
C|CNH|20250710|15:37:17.583863|S|100|13.82|0|100
C|CNH|20250710|15:37:28.396881|S|100|13.81|0|100
C|CNH|20250710|15:38:04.211132|S|8|13.82|0|8
C|CNH|20250710|15:38:25.010116|S|100|13.81|0|100
C|CNH|20250710|15:40:45.486764|S|100|13.81|0|100
C|CNH|20250710|15:41:05.846417|S|100|13.815|0|100
C|CNH|20250710|15:41:10.509115|S|8|13.82|0|8
C|CNH|20250710|15:41:12.994374|S|100|13.82|0|100
C|CNH|20250710|15:41:12.994374|S|300|13.82|0|300
C|CNH|20250710|15:41:16.003590|S|100|13.81|0|100
C|CNH|20250710|15:41:26.703493|S|20|13.82|0|20
C|CNH|20250710|15:41:41.623155|S|100|13.82|0|100
C|CNH|20250710|15:42:03.330112|S|100|13.82|0|100
C|CNH|20250710|15:42:03.939779|S|100|13.82|0|100
C|CNH|20250710|15:42:08.003907|S|100|13.82|0|100
C|CNH|20250710|15:42:51.874610|S|100|13.82|0|100
C|CNH|20250710|15:43:49.515718|S|87|13.81|0|87
C|CNH|20250710|15:43:58.831094|S|15|13.82|0|15
C|CNH|20250710|15:45:31.845386|S|206|13.82|0|206
C|CNH|20250710|15:46:29.381591|S|29|13.81|0|29
C|CNH|20250710|15:47:16.613498|S|100|13.81|0|100
C|CNH|20250710|15:47:44.881275|S|46|13.81|0|46
C|CNH|20250710|15:47:45.465621|S|31|13.81|0|31
C|CNH|20250710|15:47:58.110963|S|57|13.81|0|57
C|CNH|20250710|15:48:07.801938|S|100|13.81|0|100
C|CNH|20250710|15:48:39.563144|S|30|13.82|0|30
C|CNH|20250710|15:48:43.057338|S|219|13.82|0|219
C|CNH|20250710|15:49:00.456281|S|103|13.82|0|103
C|CNH|20250710|15:49:01.717788|S|53|13.82|0|53
C|CNH|20250710|15:49:04.049677|S|13|13.82|0|13
C|CNH|20250710|15:49:26.411691|S|50|13.83|0|50
C|CNH|20250710|15:49:26.411691|S|217|13.83|0|217
C|CNH|20250710|15:49:35.637400|S|300|13.83|0|300
C|CNH|20250710|15:49:35.637902|S|300|13.83|0|300
C|CNH|20250710|15:50:08.197426|S|153|13.85|0|153
C|CNH|20250710|15:50:10.303008|S|175|13.85|0|175
C|CNH|20250710|15:50:19.921487|S|176|13.85|0|176
C|CNH|20250710|15:50:26.367021|S|108|13.85|0|108
C|CNH|20250710|15:50:29.744741|S|192|13.845|0|192
C|CNH|20250710|15:50:31.405260|S|200|13.845|0|200
C|CNH|20250710|15:50:31.407051|S|300|13.84|0|300
C|CNH|20250710|15:50:31.408488|S|100|13.84|0|100
C|CNH|20250710|15:50:33.048159|S|53|13.84|0|53
C|CNH|20250710|15:50:57.725977|S|400|13.835|0|400
C|CNH|20250710|15:50:57.725977|S|247|13.835|0|247
C|CNH|20250710|15:51:00.760050|S|8|13.83|0|8
C|CNH|20250710|15:51:12.599927|S|35|13.82|0|35
C|CNH|20250710|15:51:12.600204|S|265|13.82|0|265
C|CNH|20250710|15:52:12.509437|S|210|13.8|0|210
C|CNH|20250710|15:52:14.744061|S|10|13.8|0|10
C|CNH|20250710|15:52:16.216553|S|74|13.8|0|74
C|CNH|20250710|15:52:24.499508|S|14|13.8|0|14
C|CNH|20250710|15:52:30.923976|S|74|13.8|0|74
C|CNH|20250710|15:52:32.039152|S|200|13.8|0|200
C|CNH|20250710|15:52:44.188642|S|19|13.8|0|19
C|CNH|20250710|15:52:44.844943|S|32|13.8|0|32
C|CNH|20250710|15:52:48.400986|S|90|13.8|0|90
C|CNH|20250710|15:53:10.016081|S|100|13.8|0|100
C|CNH|20250710|15:53:10.020227|S|69|13.8|0|69
C|CNH|20250710|15:53:10.020234|S|38|13.8|0|38
C|CNH|20250710|15:53:10.020248|S|171|13.8|0|171
C|CNH|20250710|15:53:12.424119|S|120|13.8|0|120
C|CNH|20250710|15:53:13.353535|S|11|13.8|0|11
C|CNH|20250710|15:53:13.354075|S|131|13.8|0|131
C|CNH|20250710|15:53:57.305013|S|500|13.79|0|500
C|CNH|20250710|15:54:03.641366|S|27|13.79|0|27
C|CNH|20250710|15:54:10.525491|S|42|13.79|0|42
C|CNH|20250710|15:54:17.126904|S|458|13.79|0|458
C|CNH|20250710|15:54:17.126905|S|300|13.79|0|300
C|CNH|20250710|15:54:17.127462|S|79|13.79|0|79
C|CNH|20250710|15:54:20.536342|S|421|13.79|0|421
C|CNH|20250710|15:54:20.536342|S|300|13.79|0|300
C|CNH|20250710|15:54:20.536872|S|203|13.79|0|203
C|CNH|20250710|15:54:29.779139|S|1|13.79|0|1
C|CNH|20250710|15:54:31.048362|S|8|13.79|0|8
C|CNH|20250710|15:54:35.861355|S|25|13.79|0|25
C|CNH|20250710|15:54:48.313821|S|41|13.79|0|41
C|CNH|20250710|15:54:52.267813|S|19|13.79|0|19
C|CNH|20250710|15:54:56.809529|S|39|13.79|0|39
C|CNH|20250710|15:55:00.123534|S|158|13.79|0|158
C|CNH|20250710|15:55:03.311710|S|868|13.795|0|868
C|CNH|20250710|15:55:03.311881|S|292|13.795|0|292
C|CNH|20250710|15:55:03.415693|S|868|13.795|0|868
C|CNH|20250710|15:55:12.349578|S|46|13.795|0|46
C|CNH|20250710|15:55:12.349594|S|1000|13.795|0|1000
C|CNH|20250710|15:55:18.011100|S|300|13.8|0|300
C|CNH|20250710|15:55:18.011100|S|700|13.8|0|700
C|CNH|20250710|15:55:18.011570|S|36|13.8|0|36
C|CNH|20250710|15:55:32.045602|S|25|13.795|0|25
C|CNH|20250710|15:55:48.172935|S|300|13.78|0|300
C|CNH|20250710|15:55:48.215016|S|100|13.79|0|100
C|CNH|20250710|15:55:48.237238|S|100|13.79|0|100
C|CNH|20250710|15:55:57.314425|S|100|13.79|0|100
C|CNH|20250710|15:55:57.314927|S|300|13.79|0|300
C|CNH|20250710|15:55:57.314928|S|1100|13.79|0|1100
C|CNH|20250710|15:56:14.341593|S|18|13.81|0|18
C|CNH|20250710|15:56:33.725459|S|100|13.805|0|100
C|CNH|20250710|15:56:41.349277|S|11|13.805|0|11
C|CNH|20250710|15:56:53.855973|S|589|13.805|0|589
C|CNH|20250710|15:56:53.855973|S|411|13.81|0|411
C|CNH|20250710|15:57:02.679479|S|100|13.805|0|100
C|CNH|20250710|15:57:04.697768|S|289|13.81|0|289
C|CNH|20250710|15:57:04.697768|S|700|13.805|0|700
C|CNH|20250710|15:57:04.697769|S|11|13.81|0|11
C|CNH|20250710|15:57:11.613562|S|173|13.81|0|173
C|CNH|20250710|15:57:14.852735|S|127|13.81|0|127
C|CNH|20250710|15:57:38.545529|S|4|13.8|0|4
C|CNH|20250710|15:57:39.304198|S|4|13.8|0|4
C|CNH|20250710|15:57:47.047526|S|314|13.805|0|314
C|CNH|20250710|15:57:50.541065|S|34|13.805|0|34
C|CNH|20250710|15:58:29.521903|S|26|13.8|0|26
C|CNH|20250710|15:58:29.521915|S|26|13.8|0|26
C|CNH|20250710|15:58:29.521936|S|48|13.8|0|48
C|CNH|20250710|15:58:29.522642|S|200|13.8|0|200
C|CNH|20250710|15:58:29.522657|S|100|13.8|0|100
C|CNH|20250710|15:58:29.522657|S|18|13.8|0|18
C|CNH|20250710|15:58:31.562488|S|300|13.82|0|300
C|CNH|20250710|15:58:31.566434|S|200|13.82|0|200
C|CNH|20250710|15:58:31.567388|S|400|13.82|0|400
C|CNH|20250710|15:58:31.567389|S|200|13.82|0|200
C|CNH|20250710|15:58:31.572327|S|14|13.81|0|14
C|CNH|20250710|15:58:31.577524|S|100|13.82|0|100
C|CNH|20250710|15:58:32.273547|S|3|13.81|0|3
C|CNH|20250710|15:58:32.664495|S|400|13.82|0|400
C|CNH|20250710|15:58:33.023560|S|4|13.81|0|4
C|CNH|20250710|15:58:34.061473|S|5|13.81|0|5
C|CNH|20250710|15:58:34.688531|S|3|13.81|0|3
C|CNH|20250710|15:58:41.264005|S|3|13.81|0|3
C|CNH|20250710|15:58:48.520759|S|300|13.81|0|300
C|CNH|20250710|15:59:11.513104|S|200|13.805|0|200
C|CNH|20250710|15:59:11.513104|S|300|13.81|0|300
C|CNH|20250710|15:59:11.513105|S|800|13.81|0|800
C|CNH|20250710|15:59:11.513590|S|100|13.81|0|100
C|CNH|20250710|15:59:11.513590|S|300|13.81|0|300
C|CNH|20250710|15:59:11.513590|S|100|13.81|0|100
C|CNH|20250710|15:59:11.513591|S|100|13.81|0|100
C|CNH|20250710|15:59:11.514600|S|226|13.81|0|226
C|CNH|20250710|15:59:11.514657|S|1|13.81|0|1
C|CNH|20250710|15:59:11.515097|S|1|13.81|0|1
C|CNH|20250710|15:59:11.516073|S|1|13.81|0|1
C|CNH|20250710|15:59:11.525669|S|100|13.8|0|100
C|CNH|20250710|15:59:12.754571|S|900|13.81|0|900
C|CNH|20250710|15:59:12.756316|S|1|13.81|0|1
C|CNH|20250710|15:59:12.756316|S|73|13.81|0|73
C|CNH|20250710|15:59:29.363006|S|100|13.795|0|100
C|CNH|20250710|15:59:29.436005|S|100|13.795|0|100
C|CNH|20250710|15:59:29.555335|S|92|13.79|0|92
C|CNH|20250710|15:59:29.555343|S|87|13.79|0|87
C|CNH|20250710|15:59:37.721144|S|600|13.8|0|600
C|CNH|20250710|15:59:37.731077|S|100|13.795|0|100
C|CNH|20250710|15:59:37.829638|S|100|13.795|0|100
C|CNH|20250710|15:59:38.211996|S|50|13.8|0|50
C|CNH|20250710|15:59:41.285230|S|250|13.8|0|250
C|CNH|20250710|15:59:41.285230|S|100|13.8|0|100
C|CNH|20250710|15:59:41.285230|S|600|13.8|0|600
C|CNH|20250710|15:59:41.285230|S|200|13.8|0|200
C|CNH|20250710|15:59:41.295490|S|200|13.8|0|200
C|CNH|20250710|15:59:41.347594|S|200|13.8|0|200
C|CNH|20250710|15:59:41.417054|S|200|13.8|0|200
C|CNH|20250710|15:59:41.494262|S|200|13.8|0|200
C|CNH|20250710|15:59:41.553692|S|200|13.8|0|200
C|CNH|20250710|15:59:41.640704|S|200|13.8|0|200
C|CNH|20250710|15:59:41.738360|S|200|13.8|0|200
C|CNH|20250710|15:59:41.836037|S|200|13.8|0|200
C|CNH|20250710|15:59:41.896422|S|200|13.8|0|200
C|CNH|20250710|15:59:41.914665|S|100|13.8|0|100
C|CNH|20250710|15:59:41.982455|S|100|13.8|0|100
C|CNH|20250710|15:59:42.043120|S|100|13.8|0|100
C|CNH|20250710|15:59:42.129078|S|100|13.8|0|100
C|CNH|20250710|15:59:42.199632|S|100|13.8|0|100
C|CNH|20250710|15:59:42.253573|S|100|13.8|0|100
C|CNH|20250710|15:59:42.324553|S|100|13.8|0|100
C|CNH|20250710|15:59:42.418176|S|100|13.8|0|100
C|CNH|20250710|15:59:42.471133|S|100|13.8|0|100
C|CNH|20250710|15:59:49.353906|S|300|13.8|0|300
C|CNH|20250710|15:59:49.353907|S|300|13.8|0|300
C|CNH|20250710|15:59:49.353942|S|600|13.8|0|600
C|CNH|20250710|15:59:50.014218|S|1|13.79|0|1
C|CNH|20250710|15:59:52.164470|S|54|13.805|0|54
C|CNH|20250710|15:59:54.043767|S|2|13.805|0|2
C|CNH|20250710|15:59:54.721481|S|54|13.805|0|54
C|CNH|20250710|15:59:55.020168|S|5|13.805|0|5
C|CNH|20250710|15:59:55.075560|S|5|13.805|0|5
C|CNH|20250710|15:59:55.075629|S|2|13.805|0|2
C|CNH|20250710|15:59:55.164420|S|2|13.805|0|2
C|CNH|20250710|15:59:55.236012|S|47|13.805|0|47
C|CNH|20250710|15:59:55.250742|S|60|13.805|0|60
C|CNH|20250710|15:59:55.470153|S|38|13.805|0|38
C|CNH|20250710|15:59:55.481982|S|83|13.805|0|83
C|CNH|20250710|15:59:55.963494|S|90|13.805|0|90
C|CNH|20250710|15:59:56.593128|S|53|13.805|0|53
C|CNH|20250710|15:59:56.659793|S|28|13.805|0|28
C|CNH|20250710|15:59:56.917806|S|57|13.805|0|57
C|CNI|20250710|09:30:10.011673|S|63|105.09|0|63
C|CNI|20250710|09:30:11.674070|S|63|105.09|0|63
C|CNI|20250710|09:30:11.674148|S|63|105.09|0|63
C|CNI|20250710|09:30:11.674269|S|11|105.09|0|11
C|CNI|20250710|09:32:53.415246|S|63|105.445|0|63
C|CNI|20250710|09:32:53.415380|S|37|105.445|0|37
C|CNI|20250710|09:34:04.471355|S|58|105.45|0|58
C|CNI|20250710|09:37:04.234588|S|40|105.72|0|40
C|CNI|20250710|09:41:17.163157|S|50|105.63|0|50
C|CNI|20250710|09:41:17.163167|S|50|105.63|0|50
C|CNI|20250710|09:41:17.163184|S|43|105.61|0|43
C|CNI|20250710|09:41:17.163203|S|7|105.61|0|7
C|CNI|20250710|09:53:11.552355|S|100|105.69|0|100
C|CNI|20250710|10:00:37.734420|S|50|105.96|0|50
C|CNI|20250710|10:05:17.960770|S|100|106.27|0|100
C|CNI|20250710|10:10:27.248437|S|100|106.26|0|100
C|CNI|20250710|10:12:20.372254|S|100|106.18|0|100
C|CNI|20250710|10:12:20.372254|S|100|106.18|0|100
C|CNI|20250710|10:15:35.638918|S|50|106.55|0|50
C|CNI|20250710|10:15:35.638918|S|50|106.55|0|50
C|CNI|20250710|10:15:35.640531|S|100|106.62|0|100
C|CNI|20250710|10:17:02.051083|S|64|106.71|0|64
C|CNI|20250710|10:17:02.060878|S|100|106.74|0|100
C|CNI|20250710|10:25:04.503949|S|63|106.82|0|63
C|CNI|20250710|10:25:25.948608|S|50|106.77|0|50
C|CNI|20250710|10:25:25.948609|S|50|106.77|0|50
C|CNI|20250710|10:26:45.700546|S|94|106.76|0|94
C|CNI|20250710|10:30:58.590674|S|67|106.89|0|67
C|CNI|20250710|10:30:58.590707|S|33|106.89|0|33
C|CNI|20250710|10:32:20.444200|S|100|107.05|0|100
C|CNI|20250710|10:32:46.042829|S|53|107.11|0|53
C|CNI|20250710|10:52:28.837613|S|100|106.74|0|100
C|CNI|20250710|11:35:58.089962|S|1|106.56|0|1
C|CNI|20250710|12:14:51.790814|S|63|106.49|0|63
C|CNI|20250710|12:20:24.437862|S|100|106.33|0|100
C|CNI|20250710|12:26:15.198182|S|51|106.43|0|51
C|CNI|20250710|12:36:05.008978|S|20|106.44|0|20
C|CNI|20250710|12:36:05.008978|S|19|106.44|0|19
C|CNI|20250710|12:36:05.008978|S|5|106.44|0|5
C|CNI|20250710|12:46:50.563707|S|31|106.45|0|31
C|CNI|20250710|12:56:38.754344|S|1|106.39|0|1
C|CNI|20250710|13:20:56.311013|S|100|106.37|0|100
C|CNI|20250710|13:35:37.918489|S|1|106.26|0|1
C|CNI|20250710|13:35:37.918489|S|3|106.26|0|3
C|CNI|20250710|13:37:07.087200|S|100|106.29|0|100
C|CNI|20250710|13:41:53.216127|S|1|106.26|0|1
C|CNI|20250710|13:55:05.236784|S|2|106.36|0|2
C|CNI|20250710|14:13:13.806130|S|4|106.32|0|4
C|CNI|20250710|14:19:22.453163|S|6|106.31|0|6
C|CNI|20250710|14:23:03.324161|S|2|106.31|0|2
C|CNI|20250710|14:27:50.694409|S|82|106.35|0|82
C|CNI|20250710|14:45:34.067469|S|4|106.24|0|4
C|CNI|20250710|14:48:03.369909|S|77|106.27|0|77
C|CNI|20250710|14:55:19.696915|S|100|106.19|0|100
C|CNI|20250710|14:59:57.092457|S|4|106.21|0|4
C|CNI|20250710|15:03:21.493643|S|100|106.15|0|100
C|CNI|20250710|15:04:13.023746|S|4|106.13|0|4
C|CNI|20250710|15:04:13.023747|S|46|106.13|0|46
C|CNI|20250710|15:25:42.650925|S|100|106.01|0|100
C|CNI|20250710|15:26:07.609076|S|100|106|0|100
C|CNI|20250710|15:26:21.450416|S|100|106|0|100
C|CNI|20250710|15:27:15.753626|S|100|106|0|100
C|CNI|20250710|15:28:04.022496|S|7|105.98|0|7
C|CNI|20250710|15:31:51.798182|S|63|105.96|0|63
C|CNI|20250710|15:33:24.829150|S|65|105.95|0|65
C|CNI|20250710|15:41:01.066195|S|50|106.1|0|50
C|CNI|20250710|15:46:07.084601|S|3|106.04|0|3
C|CNI|20250710|15:46:40.671781|S|11|106.02|0|11
C|CNI|20250710|15:46:59.275327|S|11|106.02|0|11
C|CNI|20250710|15:47:28.282917|S|9|106.02|0|9
C|CNI|20250710|15:47:48.045758|S|4|106|0|4
C|CNI|20250710|15:47:48.045758|S|5|106|0|5
C|CNI|20250710|15:47:48.045759|S|4|106|0|4
C|CNI|20250710|15:50:10.867878|S|62|106.04|0|62
C|CNI|20250710|15:54:01.435991|S|6|106|0|6
C|CNI|20250710|15:54:13.177046|S|52|105.98|0|52
C|CNI|20250710|15:54:19.721650|S|11|106.03|0|11
C|CNI|20250710|15:54:20.472411|S|34|106.03|0|34
C|CNI|20250710|15:55:02.056047|S|100|106|0|100
C|CNI|20250710|15:55:02.056047|S|7|106|0|7
C|CNI|20250710|15:55:43.508573|S|66|106|0|66
C|CNI|20250710|15:56:44.010164|S|100|105.96|0|100
C|CNI|20250710|15:56:56.800090|S|100|105.96|0|100
C|CNI|20250710|15:57:30.198110|S|48|105.97|0|48
C|CNI|20250710|15:57:30.198154|S|7|105.97|0|7
C|CNI|20250710|15:57:44.175815|S|100|105.95|0|100
C|CNI|20250710|15:57:57.662767|S|91|105.95|0|91
C|CNI|20250710|15:57:59.277826|S|14|105.94|0|14
C|CNI|20250710|15:58:06.051402|S|9|105.94|0|9
C|CNI|20250710|15:58:06.236643|S|1|105.94|0|1
C|CNI|20250710|15:58:06.407212|S|100|105.95|0|100
C|CNI|20250710|15:58:06.407508|S|100|105.96|0|100
C|CNI|20250710|15:58:15.946446|S|100|105.94|0|100
C|CNI|20250710|15:58:18.630078|S|3|105.94|0|3
C|CNI|20250710|15:58:23.087902|S|146|105.96|0|146
C|CNI|20250710|15:58:30.843172|S|56|105.95|0|56
C|CNI|20250710|15:58:54.217360|S|53|105.98|0|53
C|CNI|20250710|15:58:57.320125|S|4|105.99|0|4
C|CNI|20250710|15:59:06.396392|S|36|106|0|36
C|CNI|20250710|15:59:06.396692|S|100|105.98|0|100
C|CNI|20250710|15:59:06.428734|S|1|105.98|0|1
C|CNI|20250710|15:59:10.146404|S|9|105.98|0|9
C|CNI|20250710|15:59:29.299490|S|100|106.01|0|100
C|CNI|20250710|15:59:29.299490|S|100|106.01|0|100
C|CNI|20250710|15:59:29.629263|S|100|105.99|0|100
C|CNI|20250710|15:59:47.317169|S|39|105.98|0|39
C|CNI|20250710|15:59:47.317833|S|100|105.98|0|100
C|CNI|20250710|15:59:47.317833|S|61|105.98|0|61
C|CNI|20250710|15:59:55.589482|S|6|106.06|0|6
C|CNK|20250710|09:34:14.183559|S|10|29.2|0|10
C|CNK|20250710|09:40:32.170398|S|40|29.28|0|40
C|CNK|20250710|09:40:32.170405|S|40|29.28|0|40
C|CNK|20250710|09:41:34.664537|S|63|29.265|0|63
C|CNK|20250710|09:47:40.297805|S|18|29.22|0|18
C|CNK|20250710|09:56:14.006917|S|15|29.27|0|15
C|CNK|20250710|09:56:14.006925|S|100|29.27|0|100
C|CNK|20250710|10:07:13.571636|S|100|29.56|0|100
C|CNK|20250710|10:08:55.735281|S|200|29.62|0|200
C|CNK|20250710|10:10:25.300217|S|150|29.51|0|150
C|CNK|20250710|10:14:49.099848|S|63|29.39|0|63
C|CNK|20250710|10:37:50.402736|S|4|29.38|0|4
C|CNK|20250710|10:40:19.746214|S|100|29.345|0|100
C|CNK|20250710|10:44:54.496677|S|29|29.33|0|29
C|CNK|20250710|10:44:54.496688|S|121|29.33|0|121
C|CNK|20250710|10:49:04.121301|S|10|29.45|0|10
C|CNK|20250710|10:51:28.495046|S|50|29.45|0|50
C|CNK|20250710|10:51:28.495106|S|50|29.45|0|50
C|CNK|20250710|11:05:17.877566|S|2|29.61|0|2
C|CNK|20250710|11:11:13.007454|S|4|29.59|0|4
C|CNK|20250710|11:16:10.045173|S|18|29.605|0|18
C|CNK|20250710|11:16:10.045174|S|56|29.605|0|56
C|CNK|20250710|11:16:10.062044|S|100|29.6|0|100
C|CNK|20250710|11:34:42.103332|S|100|29.73|0|100
C|CNK|20250710|11:35:34.986274|S|3|29.73|0|3
C|CNK|20250710|12:07:17.545307|S|100|29.63|0|100
C|CNK|20250710|12:16:46.104699|S|62|29.68|0|62
C|CNK|20250710|12:24:13.234699|S|5|29.84|0|5
C|CNK|20250710|12:28:14.105233|S|150|29.87|0|150
C|CNK|20250710|12:42:25.048207|S|19|29.84|0|19
C|CNK|20250710|12:46:20.559463|S|100|29.79|0|100
C|CNK|20250710|12:53:37.185640|S|100|29.895|0|100
C|CNK|20250710|12:57:21.457215|S|10|29.93|0|10
C|CNK|20250710|12:58:03.074452|S|150|29.91|0|150
C|CNK|20250710|13:05:29.449916|S|7|29.93|0|7
C|CNK|20250710|13:08:03.893032|S|44|29.91|0|44
C|CNK|20250710|13:17:27.483071|S|150|29.98|0|150
C|CNK|20250710|13:17:27.489188|S|150|29.98|0|150
C|CNK|20250710|13:21:36.352512|S|100|30.03|0|100
C|CNK|20250710|13:23:42.337573|S|9|29.97|0|9
C|CNK|20250710|13:23:42.337573|S|2|29.97|0|2
C|CNK|20250710|13:35:49.632888|S|100|29.93|0|100
C|CNK|20250710|13:42:39.059039|S|3|29.99|0|3
C|CNK|20250710|13:58:42.694374|S|100|29.92|0|100
C|CNK|20250710|13:58:52.518339|S|18|29.93|0|18
C|CNK|20250710|14:04:13.256016|S|3|29.81|0|3
C|CNK|20250710|14:13:56.309513|S|2|29.79|0|2
C|CNK|20250710|14:24:57.055653|S|83|29.845|0|83
C|CNK|20250710|14:31:30.170073|S|2|29.84|0|2
C|CNK|20250710|14:35:48.305134|S|2|29.89|0|2
C|CNK|20250710|14:35:50.452797|S|150|29.87|0|150
C|CNK|20250710|14:38:11.210890|S|100|29.79|0|100
C|CNK|20250710|14:45:20.044584|S|4|29.78|0|4
C|CNK|20250710|14:45:41.382290|S|2|29.76|0|2
C|CNK|20250710|14:55:55.602971|S|3|29.8|0|3
C|CNK|20250710|14:55:57.212683|S|5|29.8|0|5
C|CNK|20250710|14:55:58.017472|S|1|29.8|0|1
C|CNK|20250710|14:57:51.978337|S|1|29.8|0|1
C|CNK|20250710|14:57:51.978401|S|22|29.8|0|22
C|CNK|20250710|14:57:51.978473|S|1|29.8|0|1
C|CNK|20250710|14:57:51.978515|S|22|29.8|0|22
C|CNK|20250710|14:59:13.308949|S|5|29.8|0|5
C|CNK|20250710|14:59:28.646812|S|3|29.81|0|3
C|CNK|20250710|15:02:45.336223|S|100|29.79|0|100
C|CNK|20250710|15:04:07.714008|S|21|29.78|0|21
C|CNK|20250710|15:10:11.703046|S|4|29.78|0|4
C|CNK|20250710|15:14:37.578497|S|100|29.74|0|100
C|CNK|20250710|15:14:57.804746|S|100|29.755|0|100
C|CNK|20250710|15:17:02.950708|S|8|29.72|0|8
C|CNK|20250710|15:18:02.530179|S|62|29.73|0|62
C|CNK|20250710|15:20:57.826362|S|23|29.75|0|23
C|CNK|20250710|15:21:10.415873|S|89|29.74|0|89
C|CNK|20250710|15:21:51.922645|S|8|29.72|0|8
C|CNK|20250710|15:30:23.998772|S|62|29.78|0|62
C|CNK|20250710|15:39:30.723275|S|62|29.71|0|62
C|CNK|20250710|15:45:22.225259|S|100|29.71|0|100
C|CNK|20250710|15:46:14.913170|S|43|29.7|0|43
C|CNK|20250710|15:47:30.950152|S|3|29.68|0|3
C|CNK|20250710|15:47:31.142245|S|47|29.69|0|47
C|CNK|20250710|15:47:32.838879|S|24|29.68|0|24
C|CNK|20250710|15:48:08.753267|S|100|29.68|0|100
C|CNK|20250710|15:48:39.054025|S|4|29.67|0|4
C|CNK|20250710|15:48:39.054025|S|2|29.67|0|2
C|CNK|20250710|15:49:13.682916|S|100|29.66|0|100
C|CNK|20250710|15:49:15.811154|S|100|29.66|0|100
C|CNK|20250710|15:49:36.703351|S|100|29.66|0|100
C|CNK|20250710|15:50:00.014084|S|4|29.65|0|4
C|CNK|20250710|15:50:02.154894|S|100|29.66|0|100
C|CNK|20250710|15:50:03.963390|S|100|29.66|0|100
C|CNK|20250710|15:50:10.760787|S|16|29.65|0|16
C|CNK|20250710|15:50:13.290022|S|100|29.65|0|100
C|CNK|20250710|15:50:22.301468|S|100|29.66|0|100
C|CNK|20250710|15:50:30.520057|S|11|29.65|0|11
C|CNK|20250710|15:50:54.196688|S|4|29.65|0|4
C|CNK|20250710|15:50:55.302551|S|6|29.65|0|6
C|CNK|20250710|15:50:55.302551|S|1|29.65|0|1
C|CNK|20250710|15:50:55.302552|S|6|29.65|0|6
C|CNK|20250710|15:50:55.308354|S|11|29.65|0|11
C|CNK|20250710|15:51:05.685721|S|100|29.66|0|100
C|CNK|20250710|15:51:05.685721|S|100|29.66|0|100
C|CNK|20250710|15:51:05.685735|S|20|29.66|0|20
C|CNK|20250710|15:51:05.685754|S|80|29.66|0|80
C|CNK|20250710|15:52:40.820748|S|38|29.69|0|38
C|CNK|20250710|15:53:02.784308|S|4|29.71|0|4
C|CNK|20250710|15:53:03.028133|S|96|29.71|0|96
C|CNK|20250710|15:53:03.028133|S|4|29.71|0|4
C|CNK|20250710|15:53:08.978822|S|100|29.71|0|100
C|CNK|20250710|15:53:23.142659|S|13|29.72|0|13
C|CNK|20250710|15:54:38.274835|S|54|29.68|0|54
C|CNK|20250710|15:54:38.274836|S|46|29.68|0|46
C|CNK|20250710|15:55:20.013286|S|6|29.66|0|6
C|CNK|20250710|15:55:20.013316|S|94|29.66|0|94
C|CNK|20250710|15:55:27.864883|S|100|29.69|0|100
C|CNK|20250710|15:55:28.555316|S|100|29.7|0|100
C|CNK|20250710|15:55:31.525178|S|56|29.7|0|56
C|CNK|20250710|15:55:35.246057|S|1|29.71|0|1
C|CNK|20250710|15:55:35.650892|S|100|29.71|0|100
C|CNK|20250710|15:56:12.081954|S|77|29.71|0|77
C|CNK|20250710|15:56:20.503976|S|100|29.73|0|100
C|CNK|20250710|15:56:20.503992|S|100|29.73|0|100
C|CNK|20250710|15:56:20.503992|S|100|29.73|0|100
C|CNK|20250710|15:56:53.739788|S|21|29.74|0|21
C|CNK|20250710|15:56:55.493016|S|1|29.74|0|1
C|CNK|20250710|15:56:58.233631|S|100|29.73|0|100
C|CNK|20250710|15:57:39.514523|S|1|29.72|0|1
C|CNK|20250710|15:57:39.514523|S|100|29.72|0|100
C|CNK|20250710|15:57:39.514537|S|1|29.72|0|1
C|CNK|20250710|15:57:39.514545|S|99|29.72|0|99
C|CNK|20250710|15:57:39.514546|S|2|29.72|0|2
C|CNK|20250710|15:57:39.514586|S|98|29.72|0|98
C|CNK|20250710|15:58:11.029632|S|100|29.73|0|100
C|CNK|20250710|15:58:11.029633|S|1|29.73|0|1
C|CNK|20250710|15:58:11.031245|S|100|29.735|0|100
C|CNK|20250710|15:58:24.812484|S|1|29.75|0|1
C|CNK|20250710|15:58:27.431305|S|100|29.76|0|100
C|CNK|20250710|15:58:34.384091|S|55|29.76|0|55
C|CNK|20250710|15:58:34.384091|S|1|29.76|0|1
C|CNK|20250710|15:58:34.384092|S|1|29.76|0|1
C|CNK|20250710|15:58:52.176570|S|4|29.73|0|4
C|CNK|20250710|15:59:06.366689|S|100|29.755|0|100
C|CNK|20250710|15:59:07.659184|S|100|29.76|0|100
C|CNK|20250710|15:59:11.943109|S|100|29.76|0|100
C|CNK|20250710|15:59:11.943155|S|100|29.75|0|100
C|CNK|20250710|15:59:11.943408|S|100|29.75|0|100
C|CNK|20250710|15:59:11.943781|S|100|29.76|0|100
C|CNK|20250710|15:59:19.111969|S|28|29.76|0|28
C|CNK|20250710|15:59:19.114283|S|72|29.76|0|72
C|CNK|20250710|15:59:21.393968|S|100|29.77|0|100
C|CNK|20250710|15:59:22.914808|S|48|29.78|0|48
C|CNK|20250710|15:59:24.820551|S|66|29.77|0|66
C|CNK|20250710|15:59:24.820588|S|100|29.77|0|100
C|CNK|20250710|15:59:24.820588|S|34|29.77|0|34
C|CNK|20250710|15:59:32.576869|S|83|29.78|0|83
C|CNK|20250710|15:59:33.122069|S|17|29.78|0|17
C|CNK|20250710|15:59:33.124648|S|100|29.78|0|100
C|CNK|20250710|15:59:33.125005|S|69|29.78|0|69
C|CNK|20250710|15:59:34.432141|S|46|29.78|0|46
C|CNK|20250710|15:59:34.432141|S|54|29.78|0|54
C|CNK|20250710|15:59:41.554917|S|100|29.77|0|100
C|CNK|20250710|15:59:41.554917|S|100|29.775|0|100
C|CNK|20250710|15:59:41.558961|S|100|29.765|0|100
C|CNK|20250710|15:59:45.582931|S|100|29.775|0|100
C|CNK|20250710|15:59:46.563809|S|100|29.79|0|100
C|CNK|20250710|15:59:46.571079|S|100|29.8|0|100
C|CNK|20250710|15:59:46.571533|S|81|29.79|0|81
C|CNK|20250710|15:59:46.571534|S|62|29.79|0|62
C|CNK|20250710|15:59:46.573388|S|5|29.79|0|5
C|CNK|20250710|15:59:46.573389|S|7|29.79|0|7
C|CNK|20250710|15:59:47.969266|S|100|29.82|0|100
C|CNK|20250710|15:59:47.982521|S|1|29.81|0|1
C|CNK|20250710|15:59:47.982940|S|2|29.81|0|2
C|CNK|20250710|15:59:49.564962|S|30|29.81|0|30
C|CNK|20250710|15:59:50.007352|S|96|29.82|0|96
C|CNK|20250710|15:59:50.389556|S|9|29.81|0|9
C|CNK|20250710|15:59:50.578769|S|5|29.83|0|5
C|CNK|20250710|15:59:50.621626|S|23|29.83|0|23
C|CNK|20250710|15:59:53.311682|S|45|29.81|0|45
C|CNK|20250710|15:59:55.830879|S|1|29.82|0|1
C|CNL|20250710|10:28:58.181447|S|2|10|0|2
C|CNL|20250710|11:05:12.452579|S|4|10.06|0|4
C|CNL|20250710|11:05:42.836000|S|5|10.06|0|5
C|CNL|20250710|11:10:11.459263|S|4|10.06|0|4
C|CNL|20250710|11:40:13.474775|S|4|10.01|0|4
C|CNL|20250710|11:40:43.184690|S|5|10.01|0|5
C|CNL|20250710|11:40:58.087226|S|1|10.01|0|1
C|CNL|20250710|12:00:15.558509|S|4|10.02|0|4
C|CNL|20250710|12:00:43.933794|S|5|10.02|0|5
C|CNL|20250710|12:00:58.027566|S|1|10.02|0|1
C|CNL|20250710|12:25:10.349703|S|4|9.99|0|4
C|CNL|20250710|13:20:16.557829|S|4|9.92|0|4
C|CNL|20250710|13:20:44.218132|S|5|9.92|0|5
C|CNL|20250710|13:20:58.020348|S|1|9.92|0|1
C|CNL|20250710|15:09:02.275776|S|2|9.95|0|2
C|CNL|20250710|15:15:17.886903|S|4|9.95|0|4
C|CNL|20250710|15:53:35.549825|S|4|10.02|0|4
C|CNL|20250710|15:56:35.965774|S|4|10.01|0|4
C|CNL|20250710|15:56:43.516484|S|4|9.99|0|4
C|CNL|20250710|15:59:41.205130|S|3|10.06|0|3
C|CNL|20250710|15:59:45.379755|S|23|10.06|0|23
C|CNM|20250710|10:06:40.688283|S|25|62.26|0|25
C|CNM|20250710|10:06:40.688293|S|14|62.26|0|14
C|CNM|20250710|10:13:27.125352|S|13|62.22|0|13
C|CNM|20250710|10:13:27.127808|S|36|62.2|0|36
C|CNM|20250710|10:31:49.042779|S|10|62.34|0|10
C|CNM|20250710|10:42:39.435188|S|9|62.39|0|9
C|CNM|20250710|10:53:13.068994|S|25|62.49|0|25
C|CNM|20250710|10:53:13.068995|S|18|62.49|0|18
C|CNM|20250710|10:59:06.997830|S|6|62.49|0|6
C|CNM|20250710|11:00:16.846373|S|15|62.47|0|15
C|CNM|20250710|11:33:12.774540|S|7|62.57|0|7
C|CNM|20250710|11:37:41.080826|S|14|62.69|0|14
C|CNM|20250710|11:37:59.763077|S|14|62.65|0|14
C|CNM|20250710|11:58:31.875487|S|33|62.675|0|33
C|CNM|20250710|11:59:47.881091|S|8|62.68|0|8
C|CNM|20250710|12:21:09.618754|S|34|62.63|0|34
C|CNM|20250710|12:26:01.785316|S|75|62.695|0|75
C|CNM|20250710|13:38:32.809995|S|10|62.59|0|10
C|CNM|20250710|14:24:29.702131|S|16|62.63|0|16
C|CNM|20250710|14:44:44.907071|S|9|62.52|0|9
C|CNM|20250710|14:54:09.172859|S|5|62.43|0|5
C|CNM|20250710|14:59:33.318607|S|11|62.45|0|11
C|CNM|20250710|14:59:33.318615|S|26|62.45|0|26
C|CNM|20250710|15:24:04.007773|S|12|62.56|0|12
C|CNM|20250710|15:47:05.723714|S|100|62.43|0|100
C|CNM|20250710|15:57:41.484260|S|34|62.31|0|34
C|CNM|20250710|15:59:29.568882|S|47|62.295|0|47
C|CNM|20250710|15:59:36.335610|S|37|62.29|0|37
C|CNM|20250710|15:59:36.373514|S|100|62.28|0|100
C|CNM|20250710|15:59:42.874473|S|100|62.285|0|100
C|CNMD|20250710|10:42:43.263397|S|36|54.54|0|36
C|CNMD|20250710|12:05:32.850395|S|100|54.14|0|100
C|CNMD|20250710|12:22:10.973120|S|100|54.095|0|100
C|CNMD|20250710|12:26:06.336133|S|100|54.29|0|100
C|CNMD|20250710|13:20:33.822038|S|100|54.12|0|100
C|CNMD|20250710|13:55:25.585274|S|54|54.43|0|54
C|CNMD|20250710|14:33:28.977363|S|16|54.12|0|16
C|CNMD|20250710|15:24:33.870918|S|2|53.87|0|2
C|CNMD|20250710|15:54:14.037408|S|146|53.59|0|146
C|CNNE|20250710|10:10:00.604113|S|101|21.24|0|101
C|CNNE|20250710|11:59:30.670632|S|100|21.3|0|100
C|CNNE|20250710|12:55:35.091319|S|100|21.37|0|100
C|CNNE|20250710|14:31:41.619354|S|100|21.315|0|100
C|CNNE|20250710|15:28:10.442513|S|1|21.26|0|1
C|CNNE|20250710|15:36:34.499976|S|1|21.27|0|1
C|CNNE|20250710|15:56:49.067112|S|100|21.22|0|100
C|CNO|20250710|10:39:33.003958|S|5|36.83|0|5
C|CNO|20250710|10:51:38.226106|S|1|36.75|0|1
C|CNO|20250710|10:59:48.126845|S|1|36.79|0|1
C|CNO|20250710|11:09:54.155818|S|25|36.89|0|25
C|CNO|20250710|11:21:31.367924|S|1|36.88|0|1
C|CNO|20250710|12:08:42.836135|S|1|36.9|0|1
C|CNO|20250710|12:08:42.836136|S|1|36.9|0|1
C|CNO|20250710|12:17:31.257238|S|103|36.91|0|103
C|CNO|20250710|12:17:32.587460|S|15|36.91|0|15
C|CNO|20250710|12:17:32.587768|S|66|36.91|0|66
C|CNO|20250710|12:17:32.595199|S|1|36.91|0|1
C|CNO|20250710|12:17:32.610586|S|9|36.91|0|9
C|CNO|20250710|12:51:12.548686|S|1|36.91|0|1
C|CNO|20250710|13:57:50.125619|S|90|37.04|0|90
C|CNO|20250710|13:57:50.125686|S|49|37.04|0|49
C|CNO|20250710|15:11:40.787503|S|3|36.86|0|3
C|CNO|20250710|15:14:57.999512|S|5|36.9|0|5
C|CNO|20250710|15:23:34.313010|S|2|36.89|0|2
C|CNO|20250710|15:29:47.470476|S|1|36.95|0|1
C|CNO|20250710|15:42:37.574188|S|1|36.94|0|1
C|CNO|20250710|15:42:37.574264|S|74|36.94|0|74
C|CNO|20250710|15:51:09.099814|S|100|36.885|0|100
C|CNO|20250710|15:51:09.102455|S|90|36.885|0|90
C|CNO|20250710|15:58:35.970279|S|25|36.93|0|25
C|CNO|20250710|15:59:05.149661|S|30|36.92|0|30
C|CNO|20250710|15:59:06.529217|S|2|36.92|0|2
C|CNO|20250710|15:59:36.061379|S|100|36.91|0|100
C|CNO|20250710|15:59:36.468238|S|83|36.91|0|83
C|CNO|20250710|15:59:40.038633|S|17|36.91|0|17
C|CNOB|20250710|11:01:47.247231|S|10|25.05|0|10
C|CNOB|20250710|13:58:56.715947|S|5|25.24|0|5
C|CNOB|20250710|15:39:13.378317|S|32|25.22|0|32
C|CNOB|20250710|15:56:47.771267|S|27|25.26|0|27
C|CNOB|20250710|15:56:59.537487|S|10|25.26|0|10
C|CNOB|20250710|15:57:35.823410|S|56|25.4|0|56
C|CNOB|20250710|15:57:35.823990|S|100|25.35|0|100
C|CNOB|20250710|15:57:35.862669|S|400|25.39|0|400
C|CNP|20250710|09:35:11.417266|S|100|35.895|0|100
C|CNP|20250710|10:03:00.132970|S|47|35.905|0|47
C|CNP|20250710|10:33:26.059603|S|49|35.93|0|49
C|CNP|20250710|10:35:25.348449|S|69|35.955|0|69
C|CNP|20250710|10:36:11.367689|S|66|35.93|0|66
C|CNP|20250710|10:37:43.026338|S|2|35.94|0|2
C|CNP|20250710|10:41:31.497549|S|100|35.99|0|100
C|CNP|20250710|10:56:13.043061|S|15|36.01|0|15
C|CNP|20250710|11:09:16.993046|S|100|36.065|0|100
C|CNP|20250710|11:25:17.853929|S|100|35.99|0|100
C|CNP|20250710|11:25:20.013792|S|100|35.995|0|100
C|CNP|20250710|11:25:21.894772|S|100|36|0|100
C|CNP|20250710|11:36:40.037947|S|100|35.985|0|100
C|CNP|20250710|11:36:40.038006|S|100|35.985|0|100
C|CNP|20250710|11:36:54.294490|S|65|35.98|0|65
C|CNP|20250710|11:36:55.202233|S|100|35.98|0|100
C|CNP|20250710|11:49:34.069549|S|100|36.08|0|100
C|CNP|20250710|12:14:53.139031|S|9|36.09|0|9
C|CNP|20250710|12:23:05.799122|S|100|36.05|0|100
C|CNP|20250710|12:35:43.794559|S|100|36.075|0|100
C|CNP|20250710|12:35:43.796059|S|100|36.075|0|100
C|CNP|20250710|12:35:44.766569|S|100|36.075|0|100
C|CNP|20250710|12:41:00.006925|S|2|36.06|0|2
C|CNP|20250710|12:41:02.254052|S|100|36.05|0|100
C|CNP|20250710|12:48:55.376789|S|100|36.06|0|100
C|CNP|20250710|12:50:13.298815|S|19|36.07|0|19
C|CNP|20250710|12:50:50.234060|S|1|36.07|0|1
C|CNP|20250710|12:52:12.199409|S|4|36.05|0|4
C|CNP|20250710|12:55:43.385030|S|30|36.08|0|30
C|CNP|20250710|12:59:33.776127|S|100|36.1|0|100
C|CNP|20250710|13:07:49.787603|S|100|36.17|0|100
C|CNP|20250710|13:17:23.200343|S|100|36.145|0|100
C|CNP|20250710|13:26:19.972493|S|100|36.15|0|100
C|CNP|20250710|13:42:28.498296|S|16|36.14|0|16
C|CNP|20250710|13:42:28.498296|S|6|36.14|0|6
C|CNP|20250710|13:43:11.397162|S|100|36.15|0|100
C|CNP|20250710|13:44:50.002036|S|14|36.14|0|14
C|CNP|20250710|13:44:50.002036|S|7|36.14|0|7
C|CNP|20250710|13:45:58.592524|S|12|36.15|0|12
C|CNP|20250710|13:45:58.592524|S|100|36.15|0|100
C|CNP|20250710|13:54:48.480710|S|100|36.16|0|100
C|CNP|20250710|13:55:00.411462|S|1|36.17|0|1
C|CNP|20250710|13:55:45.363518|S|100|36.17|0|100
C|CNP|20250710|14:02:34.419952|S|100|36.2|0|100
C|CNP|20250710|14:20:35.616198|S|100|36.24|0|100
C|CNP|20250710|14:29:00.030250|S|1|36.22|0|1
C|CNP|20250710|14:37:37.305129|S|100|36.18|0|100
C|CNP|20250710|14:43:57.897892|S|100|36.17|0|100
C|CNP|20250710|14:43:57.924902|S|100|36.17|0|100
C|CNP|20250710|14:45:32.368103|S|100|36.19|0|100
C|CNP|20250710|14:45:56.762122|S|100|36.175|0|100
C|CNP|20250710|14:46:09.012118|S|100|36.18|0|100
C|CNP|20250710|14:58:57.242681|S|100|36.19|0|100
C|CNP|20250710|15:09:49.643462|S|100|36.17|0|100
C|CNP|20250710|15:12:42.780899|S|100|36.18|0|100
C|CNP|20250710|15:16:29.167448|S|2|36.19|0|2
C|CNP|20250710|15:21:53.770919|S|100|36.2|0|100
C|CNP|20250710|15:21:54.287270|S|100|36.21|0|100
C|CNP|20250710|15:24:11.817308|S|13|36.21|0|13
C|CNP|20250710|15:24:23.251906|S|4|36.2|0|4
C|CNP|20250710|15:27:45.134467|S|3|36.16|0|3
C|CNP|20250710|15:28:18.150698|S|100|36.17|0|100
C|CNP|20250710|15:30:00.094193|S|9|36.17|0|9
C|CNP|20250710|15:33:43.629958|S|100|36.19|0|100
C|CNP|20250710|15:33:57.227902|S|4|36.2|0|4
C|CNP|20250710|15:40:09.367339|S|12|36.23|0|12
C|CNP|20250710|15:43:34.332780|S|21|36.22|0|21
C|CNP|20250710|15:43:37.997096|S|211|36.225|0|211
C|CNP|20250710|15:43:44.939515|S|24|36.22|0|24
C|CNP|20250710|15:45:39.308699|S|17|36.19|0|17
C|CNP|20250710|15:45:46.160350|S|100|36.2|0|100
C|CNP|20250710|15:47:13.271098|S|5|36.19|0|5
C|CNP|20250710|15:48:26.331465|S|12|36.19|0|12
C|CNP|20250710|15:49:19.061885|S|6|36.19|0|6
C|CNP|20250710|15:49:24.894312|S|8|36.18|0|8
C|CNP|20250710|15:50:02.059211|S|127|36.195|0|127
C|CNP|20250710|15:50:02.059263|S|248|36.195|0|248
C|CNP|20250710|15:50:02.059273|S|25|36.195|0|25
C|CNP|20250710|15:50:02.062256|S|19|36.2|0|19
C|CNP|20250710|15:50:02.062256|S|73|36.2|0|73
C|CNP|20250710|15:50:02.062256|S|8|36.2|0|8
C|CNP|20250710|15:50:02.062263|S|81|36.2|0|81
C|CNP|20250710|15:50:02.553099|S|200|36.195|0|200
C|CNP|20250710|15:50:04.180791|S|95|36.2|0|95
C|CNP|20250710|15:50:10.850135|S|100|36.19|0|100
C|CNP|20250710|15:50:12.315629|S|200|36.195|0|200
C|CNP|20250710|15:50:13.265370|S|200|36.195|0|200
C|CNP|20250710|15:50:21.017244|S|100|36.205|0|100
C|CNP|20250710|15:51:12.637106|S|100|36.17|0|100
C|CNP|20250710|15:52:09.776259|S|100|36.15|0|100
C|CNP|20250710|15:52:09.776260|S|37|36.15|0|37
C|CNP|20250710|15:53:18.566600|S|28|36.14|0|28
C|CNP|20250710|15:53:19.574561|S|95|36.14|0|95
C|CNP|20250710|15:53:22.502858|S|41|36.13|0|41
C|CNP|20250710|15:54:24.509077|S|9|36.14|0|9
C|CNP|20250710|15:54:28.306440|S|9|36.14|0|9
C|CNP|20250710|15:54:30.063850|S|100|36.15|0|100
C|CNP|20250710|15:54:40.011506|S|30|36.16|0|30
C|CNP|20250710|15:54:40.011506|S|70|36.16|0|70
C|CNP|20250710|15:54:40.011605|S|70|36.16|0|70
C|CNP|20250710|15:54:43.685928|S|8|36.15|0|8
C|CNP|20250710|15:54:50.860276|S|10|36.15|0|10
C|CNP|20250710|15:54:53.627695|S|7|36.15|0|7
C|CNP|20250710|15:54:53.628142|S|45|36.15|0|45
C|CNP|20250710|15:55:02.041794|S|3|36.14|0|3
C|CNP|20250710|15:55:06.871222|S|100|36.15|0|100
C|CNP|20250710|15:55:37.014039|S|62|36.16|0|62
C|CNP|20250710|15:55:37.014039|S|36|36.16|0|36
C|CNP|20250710|15:55:37.014039|S|2|36.16|0|2
C|CNP|20250710|15:55:37.014163|S|2|36.16|0|2
C|CNP|20250710|15:56:27.234407|S|35|36.15|0|35
C|CNP|20250710|15:56:30.496030|S|100|36.155|0|100
C|CNP|20250710|15:56:30.496091|S|200|36.155|0|200
C|CNP|20250710|15:56:38.471764|S|200|36.175|0|200
C|CNP|20250710|15:57:12.076684|S|1|36.19|0|1
C|CNP|20250710|15:57:12.076696|S|199|36.19|0|199
C|CNP|20250710|15:57:12.136719|S|100|36.2|0|100
C|CNP|20250710|15:57:12.137026|S|100|36.2|0|100
C|CNP|20250710|15:57:12.152309|S|29|36.2|0|29
C|CNP|20250710|15:57:21.829106|S|9|36.2|0|9
C|CNP|20250710|15:57:25.675854|S|2|36.21|0|2
C|CNP|20250710|15:57:39.744744|S|6|36.21|0|6
C|CNP|20250710|15:57:54.405799|S|4|36.22|0|4
C|CNP|20250710|15:57:57.220212|S|3|36.22|0|3
C|CNP|20250710|15:58:03.683929|S|100|36.22|0|100
C|CNP|20250710|15:58:03.683929|S|100|36.22|0|100
C|CNP|20250710|15:58:05.716298|S|13|36.22|0|13
C|CNP|20250710|15:58:17.804125|S|3|36.21|0|3
C|CNP|20250710|15:58:30.665457|S|2|36.215|0|2
C|CNP|20250710|15:58:30.750184|S|100|36.215|0|100
C|CNP|20250710|15:58:30.861440|S|83|36.22|0|83
C|CNP|20250710|15:58:30.861440|S|17|36.22|0|17
C|CNP|20250710|15:58:49.425858|S|100|36.21|0|100
C|CNP|20250710|15:58:52.712555|S|7|36.21|0|7
C|CNP|20250710|15:58:54.392294|S|3|36.21|0|3
C|CNP|20250710|15:58:55.955844|S|100|36.21|0|100
C|CNP|20250710|15:58:55.956143|S|100|36.21|0|100
C|CNP|20250710|15:58:55.956248|S|100|36.21|0|100
C|CNP|20250710|15:58:55.983131|S|100|36.21|0|100
C|CNP|20250710|15:58:56.643851|S|98|36.21|0|98
C|CNP|20250710|15:58:59.021815|S|1|36.21|0|1
C|CNP|20250710|15:58:59.021815|S|100|36.21|0|100
C|CNP|20250710|15:59:04.148891|S|3|36.21|0|3
C|CNP|20250710|15:59:04.151350|S|100|36.22|0|100
C|CNP|20250710|15:59:04.151350|S|100|36.22|0|100
C|CNP|20250710|15:59:05.138998|S|7|36.21|0|7
C|CNP|20250710|15:59:08.128324|S|3|36.21|0|3
C|CNP|20250710|15:59:10.578399|S|37|36.22|0|37
C|CNP|20250710|15:59:10.578399|S|100|36.22|0|100
C|CNP|20250710|15:59:11.125559|S|100|36.22|0|100
C|CNP|20250710|15:59:14.969488|S|100|36.22|0|100
C|CNP|20250710|15:59:22.160469|S|100|36.21|0|100
C|CNP|20250710|15:59:28.520953|S|54|36.2|0|54
C|CNP|20250710|15:59:33.152256|S|15|36.2|0|15
C|CNP|20250710|15:59:33.154115|S|100|36.205|0|100
C|CNP|20250710|15:59:33.154130|S|3|36.205|0|3
C|CNP|20250710|15:59:33.154322|S|97|36.205|0|97
C|CNP|20250710|15:59:33.157789|S|100|36.21|0|100
C|CNP|20250710|15:59:34.828194|S|5|36.2|0|5
C|CNP|20250710|15:59:35.507625|S|100|36.21|0|100
C|CNP|20250710|15:59:36.026792|S|100|36.21|0|100
C|CNP|20250710|15:59:36.026792|S|100|36.21|0|100
C|CNP|20250710|15:59:36.116571|S|100|36.21|0|100
C|CNP|20250710|15:59:37.212385|S|12|36.2|0|12
C|CNP|20250710|15:59:45.014140|S|11|36.21|0|11
C|CNP|20250710|15:59:45.014170|S|60|36.21|0|60
C|CNP|20250710|15:59:45.014170|S|89|36.21|0|89
C|CNP|20250710|15:59:45.014171|S|200|36.21|0|200
C|CNP|20250710|15:59:47.017759|S|200|36.225|0|200
C|CNP|20250710|15:59:47.017759|S|95|36.23|0|95
C|CNP|20250710|15:59:47.037885|S|300|36.23|0|300
C|CNP|20250710|15:59:47.037885|S|200|36.225|0|200
C|CNP|20250710|15:59:47.216542|S|300|36.24|0|300
C|CNP|20250710|15:59:47.216928|S|5|36.235|0|5
C|CNP|20250710|15:59:48.810376|S|100|36.235|0|100
C|CNP|20250710|15:59:49.848987|S|2|36.235|0|2
C|CNP|20250710|15:59:50.003242|S|9|36.235|0|9
C|CNP|20250710|15:59:50.028809|S|1|36.235|0|1
C|CNP|20250710|15:59:50.249719|S|100|36.235|0|100
C|CNP|20250710|15:59:50.588822|S|100|36.235|0|100
C|CNP|20250710|15:59:50.803600|S|1|36.235|0|1
C|CNP|20250710|15:59:50.921460|S|100|36.235|0|100
C|CNP|20250710|15:59:51.184208|S|5|36.24|0|5
C|CNP|20250710|15:59:51.558454|S|1|36.24|0|1
C|CNP|20250710|15:59:52.156374|S|4|36.24|0|4
C|CNP|20250710|15:59:52.171631|S|100|36.25|0|100
C|CNP|20250710|15:59:52.171631|S|100|36.25|0|100
C|CNP|20250710|15:59:52.180918|S|100|36.25|0|100
C|CNP|20250710|15:59:52.808754|S|13|36.25|0|13
C|CNP|20250710|15:59:52.808754|S|100|36.25|0|100
C|CNP|20250710|15:59:52.808754|S|93|36.25|0|93
C|CNP|20250710|15:59:53.176347|S|100|36.25|0|100
C|CNP|20250710|15:59:54.005327|S|50|36.25|0|50
C|CNP|20250710|15:59:54.378506|S|50|36.25|0|50
C|CNP|20250710|15:59:54.378506|S|1|36.25|0|1
C|CNP|20250710|15:59:54.708961|S|9|36.25|0|9
C|CNP|20250710|15:59:55.026116|S|21|36.24|0|21
C|CNP|20250710|15:59:55.679923|S|91|36.25|0|91
C|CNP|20250710|15:59:55.679924|S|300|36.25|0|300
C|CNP|20250710|15:59:55.706529|S|100|36.25|0|100
C|CNP|20250710|15:59:55.773595|S|100|36.25|0|100
C|CNP|20250710|15:59:55.805321|S|300|36.24|0|300
C|CNP|20250710|15:59:55.823766|S|88|36.25|0|88
C|CNP|20250710|15:59:55.881307|S|2|36.25|0|2
C|CNP|20250710|15:59:58.864301|S|100|36.23|0|100
C|CNQ|20250710|09:31:56.507978|S|100|31.64|0|100
C|CNQ|20250710|09:31:56.515435|S|32|31.625|0|32
C|CNQ|20250710|09:35:14.015573|S|43|31.41|0|43
C|CNQ|20250710|09:35:14.034470|S|157|31.41|0|157
C|CNQ|20250710|09:38:28.793376|S|100|31.42|0|100
C|CNQ|20250710|09:59:34.913362|S|100|31.34|0|100
C|CNQ|20250710|10:03:44.060803|S|45|31.37|0|45
C|CNQ|20250710|10:06:00.325244|S|100|31.41|0|100
C|CNQ|20250710|10:06:01.909847|S|100|31.41|0|100
C|CNQ|20250710|10:06:02.152282|S|100|31.41|0|100
C|CNQ|20250710|10:06:04.483821|S|100|31.41|0|100
C|CNQ|20250710|10:07:37.152058|S|3|31.42|0|3
C|CNQ|20250710|10:07:37.152260|S|100|31.42|0|100
C|CNQ|20250710|10:18:38.977970|S|100|31.57|0|100
C|CNQ|20250710|10:19:43.028744|S|51|31.49|0|51
C|CNQ|20250710|10:23:25.789195|S|100|31.53|0|100
C|CNQ|20250710|10:25:02.801374|S|100|31.58|0|100
C|CNQ|20250710|10:25:02.801614|S|100|31.58|0|100
C|CNQ|20250710|10:25:45.624298|S|50|31.6|0|50
C|CNQ|20250710|10:25:45.624306|S|50|31.6|0|50
C|CNQ|20250710|10:31:42.090638|S|100|31.59|0|100
C|CNQ|20250710|10:33:17.759578|S|100|31.635|0|100
C|CNQ|20250710|10:35:35.613229|S|100|31.68|0|100
C|CNQ|20250710|10:37:29.418263|S|7|31.69|0|7
C|CNQ|20250710|10:39:43.276954|S|100|31.7|0|100
C|CNQ|20250710|10:41:02.523801|S|95|31.695|0|95
C|CNQ|20250710|10:42:40.146652|S|100|31.65|0|100
C|CNQ|20250710|10:42:40.151437|S|100|31.66|0|100
C|CNQ|20250710|10:43:00.438454|S|3|31.65|0|3
C|CNQ|20250710|10:43:00.438454|S|5|31.65|0|5
C|CNQ|20250710|10:44:25.393052|S|4|31.57|0|4
C|CNQ|20250710|10:45:59.691570|S|5|31.58|0|5
C|CNQ|20250710|10:45:59.691571|S|100|31.58|0|100
C|CNQ|20250710|10:45:59.691571|S|3|31.58|0|3
C|CNQ|20250710|10:47:32.449623|S|170|31.51|0|170
C|CNQ|20250710|10:49:39.490647|S|100|31.54|0|100
C|CNQ|20250710|10:49:56.948754|S|200|31.53|0|200
C|CNQ|20250710|10:53:11.021441|S|3|31.51|0|3
C|CNQ|20250710|10:53:14.110611|S|100|31.51|0|100
C|CNQ|20250710|10:53:25.532952|S|55|31.52|0|55
C|CNQ|20250710|10:54:43.411747|S|100|31.51|0|100
C|CNQ|20250710|10:57:18.910952|S|100|31.5|0|100
C|CNQ|20250710|10:57:19.203792|S|100|31.5|0|100
C|CNQ|20250710|10:58:02.640417|S|100|31.52|0|100
C|CNQ|20250710|10:59:02.274892|S|4|31.54|0|4
C|CNQ|20250710|10:59:02.274892|S|4|31.54|0|4
C|CNQ|20250710|11:02:49.786987|S|100|31.59|0|100
C|CNQ|20250710|11:02:49.787546|S|100|31.59|0|100
C|CNQ|20250710|11:03:16.521130|S|100|31.62|0|100
C|CNQ|20250710|11:10:32.762646|S|100|31.65|0|100
C|CNQ|20250710|11:11:09.511501|S|100|31.66|0|100
C|CNQ|20250710|11:11:09.916134|S|100|31.66|0|100
C|CNQ|20250710|11:12:27.507736|S|100|31.64|0|100
C|CNQ|20250710|11:12:27.507736|S|7|31.64|0|7
C|CNQ|20250710|11:15:07.346746|S|100|31.63|0|100
C|CNQ|20250710|11:17:18.310283|S|100|31.66|0|100
C|CNQ|20250710|11:17:39.651417|S|100|31.65|0|100
C|CNQ|20250710|11:17:55.443581|S|100|31.65|0|100
C|CNQ|20250710|11:18:25.595808|S|100|31.64|0|100
C|CNQ|20250710|11:18:27.117125|S|100|31.66|0|100
C|CNQ|20250710|11:18:42.030624|S|8|31.66|0|8
C|CNQ|20250710|11:23:15.284561|S|100|31.64|0|100
C|CNQ|20250710|11:26:52.934022|S|100|31.65|0|100
C|CNQ|20250710|11:28:16.511554|S|51|31.66|0|51
C|CNQ|20250710|11:28:20.146422|S|800|31.64|0|800
C|CNQ|20250710|11:29:05.049728|S|14|31.65|0|14
C|CNQ|20250710|11:29:48.623514|S|2|31.65|0|2
C|CNQ|20250710|11:31:36.263558|S|9|31.67|0|9
C|CNQ|20250710|11:32:23.079052|S|8|31.69|0|8
C|CNQ|20250710|11:33:03.833254|S|100|31.69|0|100
C|CNQ|20250710|11:33:06.853567|S|100|31.66|0|100
C|CNQ|20250710|11:33:06.853568|S|100|31.66|0|100
C|CNQ|20250710|11:33:42.977556|S|100|31.67|0|100
C|CNQ|20250710|11:34:00.310903|S|100|31.68|0|100
C|CNQ|20250710|11:34:00.310904|S|7|31.68|0|7
C|CNQ|20250710|11:35:22.192741|S|1|31.65|0|1
C|CNQ|20250710|11:37:59.487280|S|4|31.65|0|4
C|CNQ|20250710|11:37:59.487280|S|1|31.65|0|1
C|CNQ|20250710|11:37:59.487280|S|1|31.65|0|1
C|CNQ|20250710|11:38:07.272347|S|100|31.66|0|100
C|CNQ|20250710|11:38:20.461292|S|2|31.65|0|2
C|CNQ|20250710|11:38:21.306210|S|100|31.66|0|100
C|CNQ|20250710|11:38:48.309902|S|100|31.65|0|100
C|CNQ|20250710|11:38:48.320325|S|100|31.65|0|100
C|CNQ|20250710|11:39:36.547528|S|100|31.68|0|100
C|CNQ|20250710|11:40:11.012367|S|8|31.68|0|8
C|CNQ|20250710|11:41:24.510272|S|100|31.65|0|100
C|CNQ|20250710|11:42:32.821206|S|1|31.65|0|1
C|CNQ|20250710|11:51:21.309659|S|100|31.58|0|100
C|CNQ|20250710|11:51:22.031847|S|100|31.58|0|100
C|CNQ|20250710|11:54:17.446956|S|100|31.57|0|100
C|CNQ|20250710|11:54:17.947727|S|34|31.57|0|34
C|CNQ|20250710|11:54:34.528225|S|100|31.58|0|100
C|CNQ|20250710|11:54:49.376431|S|100|31.58|0|100
C|CNQ|20250710|11:54:49.379397|S|100|31.58|0|100
C|CNQ|20250710|11:54:55.009651|S|100|31.58|0|100
C|CNQ|20250710|11:59:48.994297|S|60|31.6|0|60
C|CNQ|20250710|11:59:48.994297|S|100|31.6|0|100
C|CNQ|20250710|12:07:19.006729|S|26|31.75|0|26
C|CNQ|20250710|12:08:01.139773|S|100|31.75|0|100
C|CNQ|20250710|12:09:19.857941|S|100|31.77|0|100
C|CNQ|20250710|12:12:24.448239|S|100|31.78|0|100
C|CNQ|20250710|12:12:24.448876|S|100|31.78|0|100
C|CNQ|20250710|12:23:43.817175|S|20|31.73|0|20
C|CNQ|20250710|12:26:42.757268|S|100|31.76|0|100
C|CNQ|20250710|12:50:48.444001|S|100|31.7|0|100
C|CNQ|20250710|12:52:13.414236|S|43|31.68|0|43
C|CNQ|20250710|12:53:32.401250|S|17|31.68|0|17
C|CNQ|20250710|12:53:32.401250|S|7|31.68|0|7
C|CNQ|20250710|12:54:41.419180|S|14|31.68|0|14
C|CNQ|20250710|12:55:55.913645|S|15|31.7|0|15
C|CNQ|20250710|12:58:20.730541|S|100|31.7|0|100
C|CNQ|20250710|13:01:15.483942|S|4|31.68|0|4
C|CNQ|20250710|13:02:21.280534|S|200|31.69|0|200
C|CNQ|20250710|13:02:21.280534|S|100|31.69|0|100
C|CNQ|20250710|13:06:47.431054|S|100|31.75|0|100
C|CNQ|20250710|13:10:13.384582|S|100|31.73|0|100
C|CNQ|20250710|13:11:33.339641|S|100|31.72|0|100
C|CNQ|20250710|13:11:45.659440|S|100|31.72|0|100
C|CNQ|20250710|13:12:12.796059|S|100|31.72|0|100
C|CNQ|20250710|13:12:29.240074|S|100|31.72|0|100
C|CNQ|20250710|13:12:35.352245|S|74|31.73|0|74
C|CNQ|20250710|13:14:31.523121|S|100|31.77|0|100
C|CNQ|20250710|13:15:36.161267|S|100|31.77|0|100
C|CNQ|20250710|13:15:36.161268|S|28|31.77|0|28
C|CNQ|20250710|13:20:27.412855|S|100|31.76|0|100
C|CNQ|20250710|13:31:11.890379|S|47|31.71|0|47
C|CNQ|20250710|13:31:11.890457|S|53|31.71|0|53
C|CNQ|20250710|13:31:11.899533|S|100|31.71|0|100
C|CNQ|20250710|13:33:52.227468|S|100|31.72|0|100
C|CNQ|20250710|13:50:47.470671|S|4|31.7|0|4
C|CNQ|20250710|13:53:49.650789|S|100|31.69|0|100
C|CNQ|20250710|13:53:52.314627|S|100|31.69|0|100
C|CNQ|20250710|13:54:13.865729|S|100|31.69|0|100
C|CNQ|20250710|13:56:35.159771|S|41|31.69|0|41
C|CNQ|20250710|13:57:00.667748|S|13|31.69|0|13
C|CNQ|20250710|13:57:08.490779|S|100|31.69|0|100
C|CNQ|20250710|14:04:02.974592|S|4|31.68|0|4
C|CNQ|20250710|14:07:47.007063|S|2|31.7|0|2
C|CNQ|20250710|14:07:47.007063|S|74|31.7|0|74
C|CNQ|20250710|14:08:33.725811|S|100|31.71|0|100
C|CNQ|20250710|14:11:12.502038|S|51|31.69|0|51
C|CNQ|20250710|14:11:12.502038|S|1|31.69|0|1
C|CNQ|20250710|14:11:12.502039|S|200|31.69|0|200
C|CNQ|20250710|14:19:33.561960|S|100|31.67|0|100
C|CNQ|20250710|14:20:49.041201|S|3|31.66|0|3
C|CNQ|20250710|14:22:11.602692|S|5|31.66|0|5
C|CNQ|20250710|14:22:11.602693|S|100|31.66|0|100
C|CNQ|20250710|14:23:06.632680|S|3|31.64|0|3
C|CNQ|20250710|14:24:45.872632|S|1|31.64|0|1
C|CNQ|20250710|14:25:29.374276|S|34|31.635|0|34
C|CNQ|20250710|14:27:30.229840|S|100|31.65|0|100
C|CNQ|20250710|14:29:51.356648|S|100|31.66|0|100
C|CNQ|20250710|14:30:00.282162|S|100|31.66|0|100
C|CNQ|20250710|14:30:20.479277|S|100|31.67|0|100
C|CNQ|20250710|14:30:20.534008|S|100|31.67|0|100
C|CNQ|20250710|14:32:22.228448|S|4|31.66|0|4
C|CNQ|20250710|14:44:39.000991|S|34|31.72|0|34
C|CNQ|20250710|14:45:42.618795|S|3|31.71|0|3
C|CNQ|20250710|14:45:43.435441|S|97|31.71|0|97
C|CNQ|20250710|14:46:35.690356|S|100|31.72|0|100
C|CNQ|20250710|14:46:35.690774|S|100|31.72|0|100
C|CNQ|20250710|14:47:34.494920|S|4|31.7|0|4
C|CNQ|20250710|14:47:34.494920|S|4|31.7|0|4
C|CNQ|20250710|14:47:34.494920|S|24|31.7|0|24
C|CNQ|20250710|14:51:10.667778|S|7|31.7|0|7
C|CNQ|20250710|14:53:17.407955|S|101|31.715|0|101
C|CNQ|20250710|14:57:22.159596|S|5|31.72|0|5
C|CNQ|20250710|14:57:22.159596|S|5|31.72|0|5
C|CNQ|20250710|14:59:56.252456|S|20|31.69|0|20
C|CNQ|20250710|15:03:48.625942|S|34|31.705|0|34
C|CNQ|20250710|15:08:13.966866|S|100|31.72|0|100
C|CNQ|20250710|15:08:50.725914|S|35|31.73|0|35
C|CNQ|20250710|15:09:02.303277|S|100|31.73|0|100
C|CNQ|20250710|15:09:49.933585|S|55|31.73|0|55
C|CNQ|20250710|15:10:51.959392|S|100|31.73|0|100
C|CNQ|20250710|15:25:14.077715|E|2|31.71|0|2
C|CNQ|20250710|15:25:23.063526|E|2|31.71|0|2
C|CNQ|20250710|15:25:32.745941|E|3|31.715|0|3
C|CNQ|20250710|15:25:37.517835|E|2|31.71|0|2
C|CNQ|20250710|15:26:24.057013|E|3|31.71|0|3
C|CNQ|20250710|15:26:32.816832|E|2|31.71|0|2
C|CNQ|20250710|15:26:42.385647|E|3|31.71|0|3
C|CNQ|20250710|15:27:53.075608|E|3|31.7|0|3
C|CNQ|20250710|15:27:53.075609|E|1|31.7|0|1
C|CNQ|20250710|15:28:17.144396|E|5|31.695|0|5
C|CNQ|20250710|15:28:23.274748|E|3|31.695|0|3
C|CNQ|20250710|15:28:54.603021|E|1|31.685|0|1
C|CNQ|20250710|15:28:56.602142|E|1|31.685|0|1
C|CNQ|20250710|15:28:57.603718|E|21|31.685|0|21
C|CNQ|20250710|15:29:43.489600|S|5|31.69|0|5
C|CNQ|20250710|15:32:40.356334|S|100|31.7|0|100
C|CNQ|20250710|15:34:52.035645|S|35|31.7|0|35
C|CNQ|20250710|15:35:36.270858|S|35|31.705|0|35
C|CNQ|20250710|15:40:29.430421|S|100|31.71|0|100
C|CNQ|20250710|15:40:46.056677|S|100|31.72|0|100
C|CNQ|20250710|15:42:57.203604|S|100|31.73|0|100
C|CNQ|20250710|15:43:09.969979|S|97|31.74|0|97
C|CNQ|20250710|15:43:09.970002|S|3|31.74|0|3
C|CNQ|20250710|15:43:52.594654|S|21|31.74|0|21
C|CNQ|20250710|15:44:49.413123|S|97|31.735|0|97
C|CNQ|20250710|15:45:30.707904|S|100|31.73|0|100
C|CNQ|20250710|15:45:32.713121|S|130|31.73|0|130
C|CNQ|20250710|15:49:25.280471|S|16|31.73|0|16
C|CNQ|20250710|15:50:01.173580|S|4|31.75|0|4
C|CNQ|20250710|15:50:01.204785|S|96|31.75|0|96
C|CNQ|20250710|15:50:08.151478|S|13|31.75|0|13
C|CNQ|20250710|15:50:09.074008|S|190|31.745|0|190
C|CNQ|20250710|15:50:12.344655|S|100|31.75|0|100
C|CNQ|20250710|15:50:12.358048|S|10|31.75|0|10
C|CNQ|20250710|15:50:12.358048|S|96|31.75|0|96
C|CNQ|20250710|15:50:32.466015|S|4|31.735|0|4
C|CNQ|20250710|15:50:32.466093|S|92|31.735|0|92
C|CNQ|20250710|15:52:05.372923|S|4|31.71|0|4
C|CNQ|20250710|15:52:05.711265|S|96|31.71|0|96
C|CNQ|20250710|15:52:10.409475|S|4|31.71|0|4
C|CNQ|20250710|15:52:14.329090|S|15|31.71|0|15
C|CNQ|20250710|15:53:14.496127|S|100|31.73|0|100
C|CNQ|20250710|15:54:08.324907|S|24|31.74|0|24
C|CNQ|20250710|15:54:52.802530|S|5|31.735|0|5
C|CNQ|20250710|15:54:57.288734|S|23|31.74|0|23
C|CNQ|20250710|15:55:16.231036|S|100|31.73|0|100
C|CNQ|20250710|15:55:50.438100|S|100|31.74|0|100
C|CNQ|20250710|15:55:51.976218|S|100|31.76|0|100
C|CNQ|20250710|15:55:54.293688|S|100|31.765|0|100
C|CNQ|20250710|15:57:02.053014|S|4|31.77|0|4
C|CNQ|20250710|15:57:57.105853|S|100|31.77|0|100
C|CNQ|20250710|15:57:57.105853|S|4|31.77|0|4
C|CNQ|20250710|15:57:57.307941|S|7|31.765|0|7
C|CNQ|20250710|15:58:24.745571|S|10|31.78|0|10
C|CNQ|20250710|15:58:35.181716|S|200|31.765|0|200
C|CNQ|20250710|15:58:35.188917|S|100|31.77|0|100
C|CNQ|20250710|15:58:35.189187|S|100|31.77|0|100
C|CNQ|20250710|15:58:35.189615|S|99|31.77|0|99
C|CNQ|20250710|15:58:35.191857|S|200|31.765|0|200
C|CNQ|20250710|15:59:26.314028|S|99|31.795|0|99
C|CNQ|20250710|15:59:26.314028|S|100|31.79|0|100
C|CNQ|20250710|15:59:26.314028|S|200|31.79|0|200
C|CNQ|20250710|15:59:26.314028|S|264|31.79|0|264
C|CNQ|20250710|15:59:46.119023|S|52|31.79|0|52
C|CNQ|20250710|15:59:49.672673|S|6|31.79|0|6
C|CNQ|20250710|15:59:50.568778|S|79|31.78|0|79
C|CNQ|20250710|15:59:55.331783|S|3|31.785|0|3
C|CNQ|20250710|15:59:55.349259|S|16|31.785|0|16
C|CNQ|20250710|15:59:56.798319|S|24|31.785|0|24
C|CNQ|20250710|15:59:58.016921|S|100|31.79|0|100
C|CNR|20250710|09:30:29.299111|S|50|69.805|0|50
C|CNR|20250710|09:30:29.299188|S|50|69.805|0|50
C|CNR|20250710|09:30:29.299246|S|50|69.805|0|50
C|CNR|20250710|09:30:29.299364|S|50|69.805|0|50
C|CNR|20250710|09:31:57.982955|S|20|70.66|0|20
C|CNR|20250710|09:31:57.982955|S|80|70.65|0|80
C|CNR|20250710|09:31:57.983003|S|20|70.66|0|20
C|CNR|20250710|09:31:57.983003|S|80|70.66|0|80
C|CNR|20250710|09:31:57.983012|S|25|70.66|0|25
C|CNR|20250710|09:51:29.167297|S|50|72.245|0|50
C|CNR|20250710|09:51:29.172340|S|98|72.15|0|98
C|CNR|20250710|09:52:00.505451|S|80|72.14|0|80
C|CNR|20250710|10:15:33.395322|S|58|73.19|0|58
C|CNR|20250710|10:15:33.395346|S|42|73.19|0|42
C|CNR|20250710|10:15:33.395346|S|58|73.18|0|58
C|CNR|20250710|10:43:38.895722|S|100|72.02|0|100
C|CNR|20250710|10:49:05.285210|S|9|72.67|0|9
C|CNR|20250710|11:12:16.864233|S|11|73.265|0|11
C|CNR|20250710|11:39:19.898345|S|50|73.245|0|50
C|CNR|20250710|11:42:30.199350|S|1|73.38|0|1
C|CNR|20250710|11:45:12.638072|S|80|73.35|0|80
C|CNR|20250710|12:16:59.027581|S|4|73.46|0|4
C|CNR|20250710|12:17:47.788593|S|50|73.43|0|50
C|CNR|20250710|12:24:31.421452|S|16|73.5|0|16
C|CNR|20250710|12:50:21.258392|S|120|72.79|0|120
C|CNR|20250710|12:50:21.258392|S|50|72.78|0|50
C|CNR|20250710|12:50:21.258708|S|170|72.75|0|170
C|CNR|20250710|14:48:48.569938|S|3|73.49|0|3
C|CNR|20250710|15:20:11.731123|S|1|73.57|0|1
C|CNR|20250710|15:28:22.540059|S|5|73.43|0|5
C|CNR|20250710|15:46:17.826106|S|62|72.89|0|62
C|CNR|20250710|15:47:13.918627|S|100|72.76|0|100
C|CNR|20250710|15:49:49.517207|S|50|72.71|0|50
C|CNR|20250710|15:50:06.646726|S|186|72.67|0|186
C|CNR|20250710|15:50:10.940522|S|100|72.6|0|100
C|CNR|20250710|15:51:50.332810|S|10|72.45|0|10
C|CNR|20250710|15:58:30.540581|S|100|72.62|0|100
C|CNR|20250710|15:59:24.010122|S|62|72.52|0|62
C|CNR|20250710|15:59:46.563079|S|51|72.59|0|51
C|CNR|20250710|15:59:49.713692|S|2|72.53|0|2
C|CNR|20250710|15:59:50.141530|S|25|72.48|0|25
C|CNR|20250710|15:59:50.185220|S|37|72.48|0|37
C|CNR|20250710|15:59:52.553480|S|100|72.45|0|100
C|CNR|20250710|15:59:58.231193|S|100|72.42|0|100
C|CNS|20250710|09:59:46.704228|S|3|77.9|0|3
C|CNS|20250710|09:59:58.014692|S|1|77.99|0|1
C|CNS|20250710|10:24:53.960245|S|6|78.14|0|6
C|CNS|20250710|11:21:25.492804|S|4|78.85|0|4
C|CNS|20250710|11:21:57.855713|S|2|78.85|0|2
C|CNS|20250710|11:22:50.479217|S|2|78.84|0|2
C|CNS|20250710|11:23:14.314513|S|2|78.84|0|2
C|CNS|20250710|11:23:29.360914|S|2|78.84|0|2
C|CNS|20250710|11:35:24.600030|S|4|78.66|0|4
C|CNS|20250710|11:37:39.640640|S|6|78.63|0|6
C|CNS|20250710|11:38:33.586530|S|6|78.64|0|6
C|CNS|20250710|11:40:04.035380|S|6|78.64|0|6
C|CNS|20250710|13:35:14.495855|S|26|78.58|0|26
C|CNS|20250710|13:39:47.308351|S|4|78.55|0|4
C|CNS|20250710|13:59:50.307553|S|4|78.57|0|4
C|CNS|20250710|14:03:11.666337|S|1|78.5|0|1
C|CNS|20250710|14:31:08.077416|S|41|78.38|0|41
C|CNTA|20250710|10:48:30.163370|S|100|14.21|0|100
C|CNTA|20250710|11:53:26.767020|S|2|14.245|0|2
C|CNTA|20250710|12:16:56.103560|S|100|14.185|0|100
C|CNTA|20250710|15:28:56.822106|S|1|14.45|0|1
C|CNX|20250710|10:19:30.706025|S|2|32.68|0|2
C|CNX|20250710|10:19:30.706025|S|1|32.68|0|1
C|CNX|20250710|12:19:50.142198|S|110|33.08|0|110
C|CNX|20250710|12:25:57.987133|S|51|33.15|0|51
C|CNX|20250710|12:29:54.042420|S|110|33.085|0|110
C|CNX|20250710|12:34:06.035475|S|110|33.12|0|110
C|CNX|20250710|12:39:16.569856|S|5|32.98|0|5
C|CNX|20250710|12:40:39.883006|S|5|32.96|0|5
C|CNX|20250710|12:40:39.883006|S|5|32.96|0|5
C|CNX|20250710|12:41:04.884180|S|100|32.95|0|100
C|CNX|20250710|12:41:07.363615|S|15|32.96|0|15
C|CNX|20250710|12:44:28.491986|S|5|32.95|0|5
C|CNX|20250710|13:25:06.121132|S|5|33.06|0|5
C|CNX|20250710|14:17:54.387419|S|10|33.14|0|10
C|CNX|20250710|14:20:47.092516|S|50|33.19|0|50
C|CNX|20250710|14:37:06.304657|S|290|33.17|0|290
C|CNX|20250710|15:05:58.787296|S|1|33.21|0|1
C|CNX|20250710|15:09:40.031782|S|1|33.26|0|1
C|CNX|20250710|15:20:28.237148|S|2|33.24|0|2
C|CNX|20250710|15:21:00.178615|S|100|33.225|0|100
C|CNX|20250710|15:24:59.468957|S|2|33.19|0|2
C|CNX|20250710|15:41:25.246573|S|50|33.25|0|50
C|CNX|20250710|15:55:41.201671|S|100|33.28|0|100
C|CNX|20250710|15:56:07.468886|S|50|33.34|0|50
C|CNX|20250710|15:58:03.155119|S|10|33.31|0|10
C|CNX|20250710|15:59:14.104807|S|100|33.34|0|100
C|CNX|20250710|15:59:26.177170|S|12|33.33|0|12
C|CNX|20250710|15:59:33.440100|S|9|33.33|0|9
C|CNX|20250710|15:59:33.440100|S|50|33.33|0|50
C|CNX|20250710|15:59:51.603995|S|1|33.32|0|1
C|CNXC|20250710|10:07:08.293280|S|100|60.49|0|100
C|CNXC|20250710|10:10:10.570005|S|3|60.54|0|3
C|CNXC|20250710|10:13:48.472068|S|1|60.83|0|1
C|CNXC|20250710|10:36:16.994321|S|1|61.01|0|1
C|CNXC|20250710|10:48:11.453717|S|35|60.88|0|35
C|CNXC|20250710|10:48:37.004841|S|50|60.81|0|50
C|CNXC|20250710|10:48:37.004856|S|50|60.81|0|50
C|CNXC|20250710|10:48:37.017101|S|3|60.8|0|3
C|CNXC|20250710|10:59:02.147512|S|21|60.98|0|21
C|CNXC|20250710|10:59:02.147512|S|10|60.98|0|10
C|CNXC|20250710|12:26:52.981485|S|100|60.79|0|100
C|CNXC|20250710|13:58:09.304608|S|1|60.45|0|1
C|CNXC|20250710|14:18:11.532645|S|1|60.46|0|1
C|CNXC|20250710|14:47:10.923915|S|3|59.785|0|3
C|CNXC|20250710|14:47:10.923996|S|3|59.785|0|3
C|CNXC|20250710|14:51:30.649980|S|1|60.08|0|1
C|CNXC|20250710|15:00:58.016865|S|1|59.85|0|1
C|CNXC|20250710|15:10:06.666062|S|1|60.13|0|1
C|CNXC|20250710|15:20:11.181506|S|4|60.22|0|4
C|CNXC|20250710|15:57:51.208190|S|100|59.63|0|100
C|CNXC|20250710|15:59:49.709564|S|42|59.53|0|42
C|CNXN|20250710|11:51:19.188153|S|37|67.63|0|37
C|CNXN|20250710|14:45:06.821584|S|58|67.85|0|58
C|CNXN|20250710|14:52:09.838395|S|56|67.73|0|56
C|CNXN|20250710|14:59:10.867439|S|24|67.71|0|24
C|CNXN|20250710|15:58:36.341886|S|36|67.29|0|36
C|CNXN|20250710|15:58:36.341886|S|36|67.28|0|36
C|CNXN|20250710|15:58:55.362390|S|6|67.28|0|6
C|CNYA|20250710|10:53:16.971062|S|100|29.23|0|100
C|CNYA|20250710|10:57:33.258788|S|100|29.23|0|100
C|CNYA|20250710|11:00:16.961706|S|100|29.24|0|100
C|CNYA|20250710|11:00:17.979435|S|100|29.24|0|100
C|CNYA|20250710|15:59:45.111516|S|100|29.31|0|100
C|COCH|20250710|10:38:06.780856|S|700|1.5|0|700
C|COCO|20250710|10:10:37.947931|S|100|36.86|0|100
C|COCO|20250710|13:35:22.507356|S|3|37.05|0|3
C|CODA|20250710|10:37:19.360253|S|100|8.26|0|100
C|CODI|20250710|10:08:37.885949|S|1|6.54|0|1
C|CODI|20250710|11:11:30.316045|S|3|6.57|0|3
C|CODI|20250710|11:11:30.316045|S|3|6.57|0|3
C|CODI|20250710|11:11:30.316045|S|1|6.57|0|1
C|CODI|20250710|13:58:33.856128|S|21|6.645|0|21
C|CODI|20250710|13:58:33.856302|S|79|6.645|0|79
C|CODI|20250710|15:02:32.533755|S|100|6.57|0|100
C|CODI|20250710|15:11:47.520892|S|42|6.59|0|42
C|CODI|20250710|15:28:33.229469|S|1|6.6|0|1
C|CODI|20250710|15:32:58.047567|S|1|6.6|0|1
C|CODI|20250710|15:37:13.438584|S|100|6.61|0|100
C|CODI|20250710|15:45:43.695288|S|100|6.62|0|100
C|CODI|20250710|15:54:40.019737|S|100|6.6|0|100
C|CODI|20250710|15:57:07.695666|S|3|6.59|0|3
C|CODI|20250710|15:58:20.200464|S|100|6.61|0|100
C|CODI|20250710|15:58:54.744923|S|5|6.6|0|5
C|CODI|20250710|15:58:56.525830|S|2|6.6|0|2
C|CODI|20250710|15:59:27.680021|S|23|6.61|0|23
C|CODI|20250710|15:59:27.680021|S|70|6.61|0|70
C|CODI|20250710|15:59:48.145489|S|100|6.6|0|100
C|CODI|20250710|15:59:48.177262|S|53|6.6|0|53
C|CODI|20250710|15:59:48.375230|S|42|6.6|0|42
C|CODI|20250710|15:59:50.067427|S|78|6.595|0|78
C|CODI|20250710|15:59:50.169312|S|11|6.595|0|11
C|CODI|20250710|15:59:50.372314|S|26|6.595|0|26
C|CODI|20250710|15:59:55.340932|S|1|6.605|0|1
C|CODI|20250710|15:59:56.424406|S|10|6.605|0|10
C|CODI|20250710|15:59:56.830971|S|15|6.6|0|15
C|CODI|20250710|15:59:56.830972|S|42|6.6|0|42
C|CODI|20250710|15:59:56.987754|S|1|6.605|0|1
C|CODI PRC|20250710|13:46:55.053844|S|100|19.59|0|100
C|COF|20250710|09:30:04.296206|S|2|219.055|0|2
C|COF|20250710|09:30:38.789398|S|13|218.48|0|13
C|COF|20250710|09:30:38.789462|S|17|218.48|0|17
C|COF|20250710|09:41:59.088572|S|20|219.38|0|20
C|COF|20250710|09:43:03.376111|S|100|219.64|0|100
C|COF|20250710|09:54:05.079203|S|22|220.21|0|22
C|COF|20250710|09:54:54.929416|S|25|220.01|0|25
C|COF|20250710|09:54:58.354935|S|2|220.06|0|2
C|COF|20250710|09:55:29.257972|S|8|220.01|0|8
C|COF|20250710|09:56:19.407635|S|100|220.07|0|100
C|COF|20250710|09:58:26.438846|S|100|220.31|0|100
C|COF|20250710|09:58:48.618858|S|15|220.22|0|15
C|COF|20250710|09:58:48.682977|S|15|220.22|0|15
C|COF|20250710|09:58:48.682977|S|15|220.22|0|15
C|COF|20250710|09:58:48.682977|S|70|220.21|0|70
C|COF|20250710|09:58:50.834601|S|93|220.21|0|93
C|COF|20250710|09:58:50.835762|S|7|220.18|0|7
C|COF|20250710|09:59:24.989551|S|100|220.36|0|100
C|COF|20250710|10:04:56.674144|S|58|220.73|0|58
C|COF|20250710|10:05:17.272813|S|49|220.74|0|49
C|COF|20250710|10:06:33.692632|S|50|220.79|0|50
C|COF|20250710|10:06:33.692632|S|50|220.78|0|50
C|COF|20250710|10:12:08.666416|S|100|220.98|0|100
C|COF|20250710|10:12:08.727769|S|100|220.94|0|100
C|COF|20250710|10:16:45.998339|S|50|220.7|0|50
C|COF|20250710|10:19:19.454246|S|100|220.71|0|100
C|COF|20250710|10:20:51.282159|S|25|220.85|0|25
C|COF|20250710|10:20:53.367769|S|2|220.81|0|2
C|COF|20250710|10:21:57.965282|S|100|220.37|0|100
C|COF|20250710|10:28:04.941237|S|99|220.23|0|99
C|COF|20250710|10:28:04.941237|S|1|220.24|0|1
C|COF|20250710|10:28:05.011643|S|53|220.23|0|53
C|COF|20250710|10:28:36.286060|S|22|220.17|0|22
C|COF|20250710|10:32:06.366358|S|40|220.67|0|40
C|COF|20250710|10:34:00.198450|S|22|220.75|0|22
C|COF|20250710|10:41:26.438237|S|50|220.97|0|50
C|COF|20250710|10:41:26.438237|S|50|220.97|0|50
C|COF|20250710|10:41:53.604943|S|1|221.09|0|1
C|COF|20250710|10:41:54.543163|S|1|221.09|0|1
C|COF|20250710|10:41:55.129638|S|4|221.09|0|4
C|COF|20250710|10:48:29.620398|S|100|220.98|0|100
C|COF|20250710|10:49:05.166272|S|50|220.94|0|50
C|COF|20250710|10:49:05.166272|S|50|220.93|0|50
C|COF|20250710|11:04:45.088740|S|40|221.3|0|40
C|COF|20250710|11:04:45.088740|S|30|221.3|0|30
C|COF|20250710|11:11:58.570241|S|31|220.99|0|31
C|COF|20250710|11:28:52.503385|S|100|221.6|0|100
C|COF|20250710|11:48:50.860077|S|62|221.2|0|62
C|COF|20250710|11:49:35.063906|S|100|221.12|0|100
C|COF|20250710|11:53:07.421173|S|1|221.02|0|1
C|COF|20250710|11:57:11.806866|S|4|221.26|0|4
C|COF|20250710|12:19:37.048408|S|100|221.52|0|100
C|COF|20250710|12:19:48.727494|S|100|221.515|0|100
C|COF|20250710|12:21:12.477560|S|100|221.47|0|100
C|COF|20250710|12:21:12.477561|S|100|221.45|0|100
C|COF|20250710|12:25:01.345828|S|100|221.58|0|100
C|COF|20250710|12:25:47.328991|S|100|221.66|0|100
C|COF|20250710|12:26:36.076299|S|100|221.63|0|100
C|COF|20250710|12:32:12.659667|S|100|221.54|0|100
C|COF|20250710|12:40:51.072406|S|11|221.57|0|11
C|COF|20250710|12:41:23.590890|S|100|221.565|0|100
C|COF|20250710|12:46:13.767066|S|100|221.3|0|100
C|COF|20250710|12:46:19.975474|S|5|221.33|0|5
C|COF|20250710|12:46:41.197451|S|99|221.35|0|99
C|COF|20250710|12:46:41.197451|S|1|221.35|0|1
C|COF|20250710|12:52:23.075792|S|38|221.465|0|38
C|COF|20250710|13:03:35.429597|S|25|221.2|0|25
C|COF|20250710|13:03:35.429597|S|100|221.2|0|100
C|COF|20250710|13:03:35.467235|S|21|221.18|0|21
C|COF|20250710|13:03:35.467235|S|1|221.19|0|1
C|COF|20250710|13:05:07.650863|S|100|221.29|0|100
C|COF|20250710|13:17:41.858548|S|100|221.45|0|100
C|COF|20250710|13:33:18.822989|S|100|221.48|0|100
C|COF|20250710|13:34:39.545280|S|1|221.71|0|1
C|COF|20250710|13:39:59.662790|S|50|221.59|0|50
C|COF|20250710|13:53:14.531421|S|100|221.33|0|100
C|COF|20250710|13:53:26.879793|S|100|221.33|0|100
C|COF|20250710|13:53:26.880375|S|100|221.33|0|100
C|COF|20250710|13:53:26.882342|S|100|221.33|0|100
C|COF|20250710|13:54:09.161477|S|5|221.36|0|5
C|COF|20250710|14:00:30.911305|S|99|220.96|0|99
C|COF|20250710|14:02:05.461339|S|1|220.88|0|1
C|COF|20250710|14:02:05.461340|S|2|220.88|0|2
C|COF|20250710|14:05:55.560213|S|2|220.89|0|2
C|COF|20250710|14:08:02.811153|S|99|220.98|0|99
C|COF|20250710|14:08:31.128971|S|1|220.99|0|1
C|COF|20250710|14:14:28.743846|S|99|220.93|0|99
C|COF|20250710|14:21:30.130224|S|100|221|0|100
C|COF|20250710|14:43:48.908776|S|50|221.61|0|50
C|COF|20250710|14:43:48.908776|S|50|221.61|0|50
C|COF|20250710|14:54:55.211748|S|3|221.27|0|3
C|COF|20250710|15:12:53.197373|S|100|221.55|0|100
C|COF|20250710|15:17:29.518361|S|5|221.78|0|5
C|COF|20250710|15:20:39.417574|S|100|221.83|0|100
C|COF|20250710|15:24:23.254570|S|50|221.74|0|50
C|COF|20250710|15:24:23.254585|S|19|221.74|0|19
C|COF|20250710|15:24:23.254682|S|31|221.74|0|31
C|COF|20250710|15:28:06.762047|S|50|221.79|0|50
C|COF|20250710|15:31:35.504892|S|90|221.47|0|90
C|COF|20250710|15:31:35.504892|S|10|221.48|0|10
C|COF|20250710|15:31:35.504927|S|10|221.47|0|10
C|COF|20250710|15:32:31.994178|S|50|221.27|0|50
C|COF|20250710|15:34:02.933091|S|50|221.37|0|50
C|COF|20250710|15:34:36.084233|S|1|221.43|0|1
C|COF|20250710|15:34:36.084233|S|10|221.43|0|10
C|COF|20250710|15:34:36.084233|S|1|221.43|0|1
C|COF|20250710|15:34:36.084259|S|50|221.42|0|50
C|COF|20250710|15:34:36.084279|S|50|221.42|0|50
C|COF|20250710|15:34:36.084279|S|22|221.42|0|22
C|COF|20250710|15:38:19.810525|S|100|221.36|0|100
C|COF|20250710|15:39:55.063118|S|100|221.22|0|100
C|COF|20250710|15:44:32.498032|S|32|221.29|0|32
C|COF|20250710|15:44:32.498577|S|18|221.29|0|18
C|COF|20250710|15:45:00.050749|S|50|221.13|0|50
C|COF|20250710|15:45:05.174822|S|50|221.13|0|50
C|COF|20250710|15:45:39.834419|S|2|221.02|0|2
C|COF|20250710|15:45:56.109147|S|14|221.16|0|14
C|COF|20250710|15:48:39.722183|S|100|220.89|0|100
C|COF|20250710|15:48:39.722736|S|50|220.88|0|50
C|COF|20250710|15:49:14.898779|S|100|220.895|0|100
C|COF|20250710|15:49:30.042766|S|16|220.84|0|16
C|COF|20250710|15:49:40.441234|S|5|220.98|0|5
C|COF|20250710|15:50:09.993435|S|38|220.9|0|38
C|COF|20250710|15:50:25.871671|S|100|220.86|0|100
C|COF|20250710|15:50:25.872207|S|100|220.86|0|100
C|COF|20250710|15:50:29.680291|S|6|220.94|0|6
C|COF|20250710|15:51:35.935601|S|100|220.84|0|100
C|COF|20250710|15:53:47.288887|S|50|220.94|0|50
C|COF|20250710|15:53:59.096663|S|100|220.93|0|100
C|COF|20250710|15:53:59.096663|S|100|220.93|0|100
C|COF|20250710|15:54:11.620373|S|100|220.9|0|100
C|COF|20250710|15:55:00.480943|S|9|220.87|0|9
C|COF|20250710|15:57:51.715966|S|50|221.02|0|50
C|COF|20250710|15:58:09.811073|S|5|221.02|0|5
C|COF|20250710|15:58:09.811073|S|50|221.02|0|50
C|COF|20250710|15:58:30.520704|S|54|220.97|0|54
C|COF|20250710|15:58:30.520704|S|44|220.97|0|44
C|COF|20250710|15:58:30.520714|S|2|220.97|0|2
C|COF|20250710|15:58:30.521012|S|50|220.97|0|50
C|COF|20250710|15:58:31.492905|S|100|220.93|0|100
C|COF|20250710|15:58:43.493830|S|84|220.94|0|84
C|COF|20250710|15:58:43.494366|S|16|220.94|0|16
C|COF|20250710|15:58:48.498601|S|100|220.94|0|100
C|COF|20250710|15:59:09.290695|S|88|220.83|0|88
C|COF|20250710|15:59:10.775577|S|50|220.82|0|50
C|COF|20250710|15:59:14.529458|S|26|220.83|0|26
C|COF|20250710|15:59:14.810148|S|100|220.85|0|100
C|COF|20250710|15:59:15.022082|S|44|220.87|0|44
C|COF|20250710|15:59:22.739931|S|100|220.79|0|100
C|COF|20250710|15:59:24.016667|S|100|220.805|0|100
C|COF|20250710|15:59:30.582741|S|20|220.72|0|20
C|COF|20250710|15:59:40.301242|S|95|220.77|0|95
C|COF|20250710|15:59:45.500894|S|4|220.93|0|4
C|COF|20250710|15:59:50.370816|S|50|220.81|0|50
C|COF|20250710|15:59:50.370817|S|50|220.79|0|50
C|COFS|20250710|15:33:57.580216|S|40|30.2|0|40
C|COFS|20250710|15:56:57.735253|S|4|30.145|0|4
C|COGT|20250710|09:41:15.097923|S|10|10.71|0|10
C|COGT|20250710|10:00:23.679580|S|10|10.825|0|10
C|COGT|20250710|10:00:35.700913|S|10|10.86|0|10
C|COGT|20250710|10:00:35.700976|S|10|10.86|0|10
C|COGT|20250710|10:00:35.701033|S|10|10.86|0|10
C|COGT|20250710|10:00:35.701092|S|10|10.86|0|10
C|COGT|20250710|10:00:35.701152|S|10|10.86|0|10
C|COGT|20250710|10:00:35.701212|S|10|10.86|0|10
C|COGT|20250710|10:00:35.701267|S|10|10.86|0|10
C|COGT|20250710|10:05:14.425447|S|200|10.82|0|200
C|COGT|20250710|10:15:11.827909|S|10|10.94|0|10
C|COGT|20250710|10:15:11.827976|S|10|10.94|0|10
C|COGT|20250710|10:15:11.828034|S|10|10.94|0|10
C|COGT|20250710|10:15:11.828671|S|10|10.94|0|10
C|COGT|20250710|10:23:49.685002|S|4|10.97|0|4
C|COGT|20250710|10:30:42.256574|S|10|10.96|0|10
C|COGT|20250710|10:30:42.256591|S|90|10.96|0|90
C|COGT|20250710|10:31:20.960584|S|200|11.01|0|200
C|COGT|20250710|10:32:10.181123|S|4|11.025|0|4
C|COGT|20250710|10:58:19.252928|S|10|11.21|0|10
C|COGT|20250710|10:58:19.252998|S|10|11.21|0|10
C|COGT|20250710|10:58:19.253077|S|10|11.21|0|10
C|COGT|20250710|10:58:19.253138|S|10|11.21|0|10
C|COGT|20250710|11:00:19.895731|S|10|11.125|0|10
C|COGT|20250710|11:00:52.202634|S|200|11.15|0|200
C|COGT|20250710|11:00:52.213773|S|100|11.17|0|100
C|COGT|20250710|11:12:55.898897|S|10|11.15|0|10
C|COGT|20250710|11:12:55.898913|S|90|11.15|0|90
C|COGT|20250710|11:13:23.206796|S|5|11.15|0|5
C|COGT|20250710|11:40:05.569099|S|4|10.97|0|4
C|COGT|20250710|11:42:37.371156|S|100|10.975|0|100
C|COGT|20250710|11:45:40.965888|S|10|11.03|0|10
C|COGT|20250710|12:02:10.744376|S|10|10.865|0|10
C|COGT|20250710|12:02:10.744441|S|10|10.865|0|10
C|COGT|20250710|12:02:10.744506|S|10|10.865|0|10
C|COGT|20250710|12:10:24.982115|S|10|10.835|0|10
C|COGT|20250710|12:10:24.982175|S|10|10.835|0|10
C|COGT|20250710|12:11:15.666712|S|17|10.81|0|17
C|COGT|20250710|12:11:15.666728|S|10|10.81|0|10
C|COGT|20250710|12:12:59.827722|S|10|10.76|0|10
C|COGT|20250710|12:12:59.827838|S|10|10.76|0|10
C|COGT|20250710|12:12:59.827917|S|10|10.76|0|10
C|COGT|20250710|12:25:39.889598|S|6|10.86|0|6
C|COGT|20250710|12:25:41.995077|S|10|10.88|0|10
C|COGT|20250710|12:25:41.995139|S|10|10.88|0|10
C|COGT|20250710|12:25:41.995196|S|10|10.88|0|10
C|COGT|20250710|12:25:41.995252|S|10|10.88|0|10
C|COGT|20250710|12:25:41.995313|S|10|10.88|0|10
C|COGT|20250710|12:25:41.995373|S|10|10.88|0|10
C|COGT|20250710|12:25:41.995426|S|10|10.88|0|10
C|COGT|20250710|12:28:02.724266|S|10|10.875|0|10
C|COGT|20250710|12:28:02.724329|S|10|10.875|0|10
C|COGT|20250710|12:30:02.897429|S|4|10.9|0|4
C|COGT|20250710|12:31:42.724616|S|20|10.95|0|20
C|COGT|20250710|12:35:23.070974|S|6|10.93|0|6
C|COGT|20250710|12:39:20.510433|S|10|10.95|0|10
C|COGT|20250710|12:39:20.510507|S|10|10.95|0|10
C|COGT|20250710|12:46:15.009138|S|72|10.87|0|72
C|COGT|20250710|12:46:54.761886|S|100|10.91|0|100
C|COGT|20250710|12:55:10.850235|S|10|10.925|0|10
C|COGT|20250710|12:55:10.850301|S|10|10.925|0|10
C|COGT|20250710|12:55:10.850359|S|10|10.925|0|10
C|COGT|20250710|13:07:51.407190|S|100|10.94|0|100
C|COGT|20250710|13:13:41.952134|S|1|10.95|0|1
C|COGT|20250710|13:33:05.681671|S|100|11.02|0|100
C|COGT|20250710|13:36:30.420605|S|35|11|0|35
C|COGT|20250710|13:36:30.422354|S|4|11.01|0|4
C|COGT|20250710|13:40:10.138253|S|8|11.04|0|8
C|COGT|20250710|13:44:10.164344|S|100|11.06|0|100
C|COGT|20250710|13:50:32.092376|S|10|11.08|0|10
C|COGT|20250710|13:50:32.092448|S|10|11.08|0|10
C|COGT|20250710|13:50:32.092505|S|10|11.08|0|10
C|COGT|20250710|13:50:32.092561|S|10|11.08|0|10
C|COGT|20250710|13:50:32.092616|S|10|11.08|0|10
C|COGT|20250710|13:50:32.092672|S|10|11.08|0|10
C|COGT|20250710|14:02:49.260252|S|100|11.14|0|100
C|COGT|20250710|14:04:03.686727|S|10|11.11|0|10
C|COGT|20250710|14:05:57.571608|S|100|11.11|0|100
C|COGT|20250710|14:27:21.908518|S|6|10.92|0|6
C|COGT|20250710|14:31:57.506592|S|6|11|0|6
C|COGT|20250710|14:33:32.511494|S|10|10.97|0|10
C|COGT|20250710|14:33:32.511560|S|10|10.97|0|10
C|COGT|20250710|14:34:51.308672|S|100|10.98|0|100
C|COGT|20250710|14:34:51.360687|S|100|10.95|0|100
C|COGT|20250710|14:34:52.327541|S|10|10.96|0|10
C|COGT|20250710|14:34:52.327602|S|10|10.96|0|10
C|COGT|20250710|14:59:50.030781|S|80|10.98|0|80
C|COGT|20250710|15:07:44.887462|S|21|11.035|0|21
C|COGT|20250710|15:28:06.018839|S|113|11.01|0|113
C|COGT|20250710|15:28:06.018848|S|10|11.01|0|10
C|COGT|20250710|15:28:06.018925|S|10|11.01|0|10
C|COGT|20250710|15:28:06.018982|S|10|11.01|0|10
C|COGT|20250710|15:32:29.473263|S|18|10.97|0|18
C|COGT|20250710|15:32:29.473565|S|82|10.97|0|82
C|COGT|20250710|15:32:51.810646|S|6|10.98|0|6
C|COGT|20250710|15:48:16.828039|S|4|10.94|0|4
C|COGT|20250710|15:49:25.988498|S|100|10.98|0|100
C|COGT|20250710|15:51:02.963139|S|36|10.95|0|36
C|COGT|20250710|15:54:28.557081|S|15|10.94|0|15
C|COGT|20250710|15:54:28.557092|S|15|10.94|0|15
C|COGT|20250710|15:54:40.207405|S|20|10.95|0|20
C|COGT|20250710|15:54:40.207406|S|80|10.95|0|80
C|COGT|20250710|15:55:29.740982|S|22|10.92|0|22
C|COGT|20250710|15:55:29.741000|S|22|10.92|0|22
C|COGT|20250710|15:55:29.876630|S|100|10.91|0|100
C|COGT|20250710|15:55:29.876638|S|22|10.91|0|22
C|COGT|20250710|15:55:40.570984|S|27|10.89|0|27
C|COGT|20250710|15:56:46.882291|S|225|10.9|0|225
C|COGT|20250710|15:57:33.542863|S|29|10.87|0|29
C|COGT|20250710|15:59:10.027362|S|4|10.85|0|4
C|COHR|20250710|09:31:23.367208|S|100|92.755|0|100
C|COHR|20250710|09:32:47.093599|S|50|92.29|0|50
C|COHR|20250710|09:32:47.093665|S|50|92.29|0|50
C|COHR|20250710|09:32:47.093723|S|50|92.29|0|50
C|COHR|20250710|09:32:48.031337|S|50|92.29|0|50
C|COHR|20250710|09:32:48.085306|S|50|92.29|0|50
C|COHR|20250710|09:32:56.196476|S|60|92.01|0|60
C|COHR|20250710|09:32:56.196477|S|100|92|0|100
C|COHR|20250710|09:32:56.196477|S|40|92|0|40
C|COHR|20250710|09:32:56.197872|S|60|92|0|60
C|COHR|20250710|09:32:56.197884|S|60|92|0|60
C|COHR|20250710|09:32:56.197925|S|60|92|0|60
C|COHR|20250710|09:35:01.791819|S|50|92.53|0|50
C|COHR|20250710|09:36:26.176769|S|50|92.9|0|50
C|COHR|20250710|09:50:33.412601|S|100|91.86|0|100
C|COHR|20250710|09:50:33.412617|S|116|91.86|0|116
C|COHR|20250710|09:53:33.060240|S|10|91.87|0|10
C|COHR|20250710|09:56:49.636526|S|5|91.85|0|5
C|COHR|20250710|09:56:49.636547|S|5|91.85|0|5
C|COHR|20250710|09:56:49.636612|S|5|91.85|0|5
C|COHR|20250710|09:58:04.981427|S|78|91.78|0|78
C|COHR|20250710|09:58:04.981451|S|42|91.78|0|42
C|COHR|20250710|09:58:04.981451|S|58|91.77|0|58
C|COHR|20250710|09:58:04.981581|S|246|91.75|0|246
C|COHR|20250710|10:01:23.146338|S|100|91.73|0|100
C|COHR|20250710|10:01:23.146430|S|100|91.73|0|100
C|COHR|20250710|10:01:23.146479|S|17|91.73|0|17
C|COHR|20250710|10:06:40.206890|S|1|91.26|0|1
C|COHR|20250710|10:12:24.682468|S|50|91.18|0|50
C|COHR|20250710|10:25:13.233644|S|64|91.98|0|64
C|COHR|20250710|10:28:10.079847|S|100|91.77|0|100
C|COHR|20250710|10:28:10.079855|S|100|91.76|0|100
C|COHR|20250710|10:32:55.467964|S|257|92.18|0|257
C|COHR|20250710|10:46:58.825007|S|1|92.31|0|1
C|COHR|20250710|10:47:21.877344|S|100|92.39|0|100
C|COHR|20250710|10:53:13.443821|S|50|92.665|0|50
C|COHR|20250710|10:53:13.443886|S|50|92.665|0|50
C|COHR|20250710|10:54:11.824050|S|1|92.72|0|1
C|COHR|20250710|10:58:05.441119|S|50|92.66|0|50
C|COHR|20250710|11:06:31.258201|S|1|92.81|0|1
C|COHR|20250710|11:06:36.863183|S|50|92.755|0|50
C|COHR|20250710|11:06:47.430281|S|3|92.81|0|3
C|COHR|20250710|11:07:51.406409|S|2|92.79|0|2
C|COHR|20250710|11:08:07.718007|S|4|92.79|0|4
C|COHR|20250710|11:14:50.012595|S|3|92.58|0|3
C|COHR|20250710|11:19:04.132151|S|10|92.81|0|10
C|COHR|20250710|11:26:37.244462|S|100|93.45|0|100
C|COHR|20250710|11:27:15.837739|S|100|93.6|0|100
C|COHR|20250710|11:27:54.099089|S|9|93.62|0|9
C|COHR|20250710|11:27:54.111973|S|8|93.61|0|8
C|COHR|20250710|11:27:54.116456|S|9|93.62|0|9
C|COHR|20250710|11:27:54.162462|S|100|93.61|0|100
C|COHR|20250710|11:27:54.162462|S|92|93.61|0|92
C|COHR|20250710|11:27:54.167428|S|48|93.61|0|48
C|COHR|20250710|11:28:33.750351|S|80|93.54|0|80
C|COHR|20250710|11:28:33.750351|S|120|93.56|0|120
C|COHR|20250710|11:28:33.750593|S|120|93.54|0|120
C|COHR|20250710|11:28:33.750641|S|17|93.54|0|17
C|COHR|20250710|11:28:33.750649|S|38|93.54|0|38
C|COHR|20250710|11:32:39.715637|S|100|93.6|0|100
C|COHR|20250710|11:32:39.723730|S|100|93.6|0|100
C|COHR|20250710|11:32:40.640825|S|100|93.6|0|100
C|COHR|20250710|11:32:40.640826|S|211|93.6|0|211
C|COHR|20250710|11:32:44.121002|S|100|93.6|0|100
C|COHR|20250710|11:32:44.121021|S|56|93.6|0|56
C|COHR|20250710|11:32:44.121049|S|44|93.6|0|44
C|COHR|20250710|11:32:44.121050|S|56|93.6|0|56
C|COHR|20250710|11:32:44.869779|S|100|93.625|0|100
C|COHR|20250710|11:32:44.869779|S|120|93.62|0|120
C|COHR|20250710|11:32:44.869779|S|120|93.63|0|120
C|COHR|20250710|11:32:44.869780|S|60|93.61|0|60
C|COHR|20250710|11:32:55.907560|S|27|93.6|0|27
C|COHR|20250710|11:34:14.495155|S|100|93.64|0|100
C|COHR|20250710|11:40:26.073945|S|100|93.6|0|100
C|COHR|20250710|11:55:15.073278|S|14|93.77|0|14
C|COHR|20250710|11:55:48.158582|S|8|93.85|0|8
C|COHR|20250710|11:55:48.158583|S|6|93.85|0|6
C|COHR|20250710|12:03:46.206994|S|12|93.74|0|12
C|COHR|20250710|12:06:04.168723|S|100|93.8|0|100
C|COHR|20250710|12:13:15.857705|S|7|93.61|0|7
C|COHR|20250710|12:33:04.767400|S|11|93.86|0|11
C|COHR|20250710|12:33:40.065693|S|8|93.83|0|8
C|COHR|20250710|12:35:03.732937|S|120|93.79|0|120
C|COHR|20250710|12:35:03.733128|S|105|93.79|0|105
C|COHR|20250710|12:35:03.733205|S|100|93.79|0|100
C|COHR|20250710|12:38:09.608106|S|1|93.69|0|1
C|COHR|20250710|12:43:10.535812|S|100|93.83|0|100
C|COHR|20250710|12:43:10.535890|S|100|93.83|0|100
C|COHR|20250710|12:43:10.535905|S|9|93.83|0|9
C|COHR|20250710|12:53:36.091992|S|96|93.79|0|96
C|COHR|20250710|13:08:05.550720|S|100|93.96|0|100
C|COHR|20250710|13:37:26.094163|S|10|94.04|0|10
C|COHR|20250710|13:38:42.999343|S|120|94.05|0|120
C|COHR|20250710|13:38:54.637709|S|100|94.1|0|100
C|COHR|20250710|13:55:13.908314|S|10|94.03|0|10
C|COHR|20250710|14:03:31.261440|S|2|93.94|0|2
C|COHR|20250710|14:14:31.918698|S|100|93.86|0|100
C|COHR|20250710|14:18:00.028685|S|18|93.89|0|18
C|COHR|20250710|14:25:34.310358|S|100|93.9|0|100
C|COHR|20250710|14:37:31.636550|S|100|94.01|0|100
C|COHR|20250710|14:52:32.919467|S|100|93.9|0|100
C|COHR|20250710|15:16:03.136059|S|3|93.8|0|3
C|COHR|20250710|15:20:03.459088|S|100|93.89|0|100
C|COHR|20250710|15:20:50.632438|S|50|93.93|0|50
C|COHR|20250710|15:20:50.632547|S|8|93.93|0|8
C|COHR|20250710|15:27:18.774308|S|85|93.78|0|85
C|COHR|20250710|15:38:52.338160|S|13|93.49|0|13
C|COHR|20250710|15:49:13.787991|S|78|93.67|0|78
C|COHR|20250710|15:50:00.019831|S|67|93.75|0|67
C|COHR|20250710|15:50:02.004362|S|3|93.78|0|3
C|COHR|20250710|15:54:15.539339|S|100|93.64|0|100
C|COHR|20250710|15:57:15.115997|S|1|93.85|0|1
C|COHR|20250710|15:57:15.115997|S|25|93.85|0|25
C|COHR|20250710|15:57:36.846201|S|4|93.81|0|4
C|COHR|20250710|15:57:38.140971|S|2|93.81|0|2
C|COHR|20250710|15:57:39.442482|S|2|93.82|0|2
C|COHR|20250710|15:57:41.317510|S|2|93.82|0|2
C|COHR|20250710|15:58:16.933318|S|1|93.78|0|1
C|COHR|20250710|15:58:17.768629|S|4|93.79|0|4
C|COHR|20250710|15:58:27.673404|S|100|93.81|0|100
C|COHR|20250710|15:58:59.333183|S|5|93.86|0|5
C|COHR|20250710|15:59:00.012688|S|4|93.86|0|4
C|COHR|20250710|15:59:01.550756|S|4|93.87|0|4
C|COHR|20250710|15:59:03.301138|S|5|93.87|0|5
C|COHR|20250710|15:59:04.511348|S|3|93.87|0|3
C|COHR|20250710|15:59:05.089831|S|6|93.88|0|6
C|COHR|20250710|15:59:06.216419|S|28|93.89|0|28
C|COHR|20250710|15:59:12.550393|S|26|93.88|0|26
C|COHR|20250710|15:59:12.550393|S|24|93.88|0|24
C|COHR|20250710|15:59:24.497993|S|100|93.83|0|100
C|COHR|20250710|15:59:39.619620|S|1|93.81|0|1
C|COHR|20250710|15:59:45.161947|S|8|93.79|0|8
C|COHR|20250710|15:59:46.558469|S|120|93.75|0|120
C|COHR|20250710|15:59:46.558469|S|107|93.74|0|107
C|COHR|20250710|15:59:46.559918|S|100|93.73|0|100
C|COHR|20250710|15:59:48.558737|S|100|93.71|0|100
C|COHR|20250710|15:59:49.561000|S|160|93.725|0|160
C|COHR|20250710|15:59:49.561391|S|40|93.725|0|40
C|COHU|20250710|13:39:18.812764|S|10|20.745|0|10
C|COHU|20250710|13:39:31.942140|S|6|20.745|0|6
C|COHU|20250710|14:29:00.033529|S|10|20.69|0|10
C|COII|20250710|09:32:40.683832|S|1|31.61|0|1
C|COII|20250710|10:28:57.948507|S|100|31.5|0|100
C|COII|20250710|10:33:20.197478|S|3|31.68|0|3
C|COII|20250710|12:22:36.653670|S|100|32.12|0|100
C|COII|20250710|13:00:59.860726|S|1|32.2|0|1
C|COII|20250710|13:06:36.172985|S|1|32.31|0|1
C|COII|20250710|13:14:40.805413|S|5|32.31|0|5
C|COII|20250710|14:36:03.695239|S|5|32.27|0|5
C|COII|20250710|14:40:05.737426|S|3|32.27|0|3
C|COII|20250710|15:00:39.739093|S|7|32.45|0|7
C|COII|20250710|15:47:03.924872|S|2|32.58|0|2
C|COIN|20250710|09:30:00.111904|S|100|372.425|0|100
C|COIN|20250710|09:30:00.185068|S|4|372.485|0|4
C|COIN|20250710|09:30:00.740553|S|25|372.16|0|25
C|COIN|20250710|09:30:01.604187|S|14|371.88|0|14
C|COIN|20250710|09:30:01.763143|S|64|372.61|0|64
C|COIN|20250710|09:30:01.851137|S|10|372.99|0|10
C|COIN|20250710|09:30:02.995921|S|8|372.85|0|8
C|COIN|20250710|09:30:04.263644|S|25|373.4|0|25
C|COIN|20250710|09:30:09.696977|S|63|371.33|0|63
C|COIN|20250710|09:30:09.724398|S|63|371.38|0|63
C|COIN|20250710|09:30:14.667017|S|100|371.73|0|100
C|COIN|20250710|09:30:16.620124|S|100|372.51|0|100
C|COIN|20250710|09:30:16.620187|S|100|372.51|0|100
C|COIN|20250710|09:30:16.620242|S|100|372.51|0|100
C|COIN|20250710|09:30:16.621274|S|100|372.72|0|100
C|COIN|20250710|09:30:16.621736|S|100|372.79|0|100
C|COIN|20250710|09:30:39.131029|S|62|373.74|0|62
C|COIN|20250710|09:31:23.589549|S|62|373.71|0|62
C|COIN|20250710|09:31:57.251794|S|10|373.13|0|10
C|COIN|20250710|09:32:34.070795|S|100|372.05|0|100
C|COIN|20250710|09:32:37.301100|S|10|372.04|0|10
C|COIN|20250710|09:33:11.051979|S|5|373.78|0|5
C|COIN|20250710|09:33:11.051979|S|3|373.79|0|3
C|COIN|20250710|09:33:34.215878|S|10|375|0|10
C|COIN|20250710|09:33:38.386236|S|22|374.86|0|22
C|COIN|20250710|09:33:38.386236|S|5|374.84|0|5
C|COIN|20250710|09:34:17.080675|S|20|373.84|0|20
C|COIN|20250710|09:34:26.072178|S|4|373.73|0|4
C|COIN|20250710|09:34:48.428751|S|7|374.64|0|7
C|COIN|20250710|09:34:58.141337|S|7|374.24|0|7
C|COIN|20250710|09:36:11.883493|S|10|374.49|0|10
C|COIN|20250710|09:37:53.237375|S|100|375.4|0|100
C|COIN|20250710|09:38:10.610294|S|100|375.26|0|100
C|COIN|20250710|09:38:17.584543|S|100|375.17|0|100
C|COIN|20250710|09:39:20.566604|S|100|373.89|0|100
C|COIN|20250710|09:39:33.647087|S|100|373.91|0|100
C|COIN|20250710|09:42:10.666985|S|10|375.54|0|10
C|COIN|20250710|09:42:12.733550|S|10|375.51|0|10
C|COIN|20250710|09:43:14.057755|S|100|376.12|0|100
C|COIN|20250710|09:44:24.497132|S|48|376.19|0|48
C|COIN|20250710|09:47:29.611776|S|10|373.58|0|10
C|COIN|20250710|09:52:13.736937|S|10|372.31|0|10
C|COIN|20250710|09:52:43.632053|S|2|372.55|0|2
C|COIN|20250710|09:54:24.192993|S|100|373.2|0|100
C|COIN|20250710|09:58:28.175279|S|10|371.15|0|10
C|COIN|20250710|09:58:33.442301|S|7|371.06|0|7
C|COIN|20250710|09:58:37.228776|S|7|371.03|0|7
C|COIN|20250710|10:01:25.659875|S|10|371.33|0|10
C|COIN|20250710|10:01:25.659875|S|5|371.37|0|5
C|COIN|20250710|10:01:25.659876|S|10|371.4|0|10
C|COIN|20250710|10:01:25.659876|S|10|371.39|0|10
C|COIN|20250710|10:01:25.878116|S|1|371.47|0|1
C|COIN|20250710|10:02:04.331379|S|25|371.5|0|25
C|COIN|20250710|10:02:18.410024|S|99|371.39|0|99
C|COIN|20250710|10:02:53.448407|S|100|372.42|0|100
C|COIN|20250710|10:02:53.600538|S|100|372.46|0|100
C|COIN|20250710|10:03:33.789093|S|100|371.99|0|100
C|COIN|20250710|10:05:01.305072|S|48|371.6|0|48
C|COIN|20250710|10:06:10.449754|S|100|371.69|0|100
C|COIN|20250710|10:17:15.640042|S|100|374.23|0|100
C|COIN|20250710|10:17:34.649739|S|2|374.6|0|2
C|COIN|20250710|10:17:52.451365|S|100|374.97|0|100
C|COIN|20250710|10:17:52.452839|S|58|375|0|58
C|COIN|20250710|10:17:52.453074|S|92|375|0|92
C|COIN|20250710|10:19:07.488658|S|11|374.48|0|11
C|COIN|20250710|10:19:10.607302|S|90|374.2|0|90
C|COIN|20250710|10:19:10.607302|S|10|374.26|0|10
C|COIN|20250710|10:22:27.352578|S|100|373.88|0|100
C|COIN|20250710|10:22:27.353505|S|100|373.89|0|100
C|COIN|20250710|10:24:52.091949|S|100|374.27|0|100
C|COIN|20250710|10:25:23.059237|S|22|372.12|0|22
C|COIN|20250710|10:25:42.106821|S|27|371.55|0|27
C|COIN|20250710|10:28:06.085313|S|1|369.5|0|1
C|COIN|20250710|10:28:06.085342|S|1|369.5|0|1
C|COIN|20250710|10:28:06.085343|S|1|369.5|0|1
C|COIN|20250710|10:28:06.085377|S|1|369.5|0|1
C|COIN|20250710|10:28:06.085378|S|9|369.5|0|9
C|COIN|20250710|10:29:06.070225|S|60|370.37|0|60
C|COIN|20250710|10:36:32.495925|S|9|372.71|0|9
C|COIN|20250710|10:36:32.495925|S|1|372.71|0|1
C|COIN|20250710|10:37:19.126899|S|100|372.64|0|100
C|COIN|20250710|10:37:20.122780|S|22|372.61|0|22
C|COIN|20250710|10:37:20.122780|S|13|372.61|0|13
C|COIN|20250710|10:37:33.132780|S|25|373|0|25
C|COIN|20250710|10:38:28.853088|S|50|373.89|0|50
C|COIN|20250710|10:39:30.062771|S|15|374.17|0|15
C|COIN|20250710|10:42:43.285850|S|10|373.62|0|10
C|COIN|20250710|10:42:43.285850|S|10|373.64|0|10
C|COIN|20250710|10:48:10.433788|S|10|375.01|0|10
C|COIN|20250710|10:50:31.364003|S|200|375.2|0|200
C|COIN|20250710|10:50:31.364027|S|100|375.2|0|100
C|COIN|20250710|10:50:31.364065|S|44|375.2|0|44
C|COIN|20250710|10:50:32.315290|S|100|375.11|0|100
C|COIN|20250710|10:51:05.105796|S|100|375.92|0|100
C|COIN|20250710|10:51:05.105941|S|100|375.92|0|100
C|COIN|20250710|10:51:33.003755|S|26|375.85|0|26
C|COIN|20250710|10:53:41.409091|S|100|377.48|0|100
C|COIN|20250710|10:55:06.048567|S|80|378.09|0|80
C|COIN|20250710|10:55:06.048567|S|20|378.1|0|20
C|COIN|20250710|10:55:06.048657|S|20|378.09|0|20
C|COIN|20250710|10:55:38.600711|S|74|377.47|0|74
C|COIN|20250710|10:56:15.101140|S|90|376.93|0|90
C|COIN|20250710|10:56:15.101140|S|10|376.93|0|10
C|COIN|20250710|10:57:39.512518|S|6|376.87|0|6
C|COIN|20250710|10:57:39.512527|S|4|376.87|0|4
C|COIN|20250710|10:57:39.512601|S|6|376.84|0|6
C|COIN|20250710|10:57:39.512628|S|4|376.81|0|4
C|COIN|20250710|10:58:00.493453|S|10|376.36|0|10
C|COIN|20250710|10:58:00.493453|S|5|376.38|0|5
C|COIN|20250710|10:58:00.493453|S|2|376.37|0|2
C|COIN|20250710|10:58:00.493454|S|3|376.39|0|3
C|COIN|20250710|10:58:02.086463|S|100|376.42|0|100
C|COIN|20250710|10:59:35.321705|S|32|376.68|0|32
C|COIN|20250710|11:00:38.241975|S|10|376.55|0|10
C|COIN|20250710|11:00:38.241976|S|10|376.54|0|10
C|COIN|20250710|11:07:17.874004|S|50|377.66|0|50
C|COIN|20250710|11:07:17.874005|S|50|377.66|0|50
C|COIN|20250710|11:07:17.874284|S|63|377.64|0|63
C|COIN|20250710|11:09:43.310536|S|100|377.23|0|100
C|COIN|20250710|11:13:51.243893|S|95|376.27|0|95
C|COIN|20250710|11:14:50.782034|S|100|376.275|0|100
C|COIN|20250710|11:17:24.658902|S|1|377.21|0|1
C|COIN|20250710|11:18:13.005573|S|100|378.17|0|100
C|COIN|20250710|11:20:45.148400|S|10|378.76|0|10
C|COIN|20250710|11:20:45.148503|S|63|378.76|0|63
C|COIN|20250710|11:20:45.148505|S|27|378.76|0|27
C|COIN|20250710|11:22:46.835720|S|50|380.07|0|50
C|COIN|20250710|11:22:47.808679|S|50|380.065|0|50
C|COIN|20250710|11:22:58.856218|S|100|380.23|0|100
C|COIN|20250710|11:23:07.948515|S|3|380.095|0|3
C|COIN|20250710|11:23:49.909870|S|100|379.47|0|100
C|COIN|20250710|11:24:57.752507|S|5|379.16|0|5
C|COIN|20250710|11:24:57.752508|S|5|379.17|0|5
C|COIN|20250710|11:24:57.752508|S|3|379.17|0|3
C|COIN|20250710|11:28:19.997951|S|100|379.36|0|100
C|COIN|20250710|11:28:19.997998|S|100|379.47|0|100
C|COIN|20250710|11:33:03.919620|S|50|379.58|0|50
C|COIN|20250710|11:34:04.464657|S|50|378.93|0|50
C|COIN|20250710|11:34:33.745997|S|100|378.68|0|100
C|COIN|20250710|11:34:33.745997|S|4|378.68|0|4
C|COIN|20250710|11:34:33.746021|S|4|378.68|0|4
C|COIN|20250710|11:34:33.746022|S|92|378.68|0|92
C|COIN|20250710|11:34:33.746118|S|100|378.62|0|100
C|COIN|20250710|11:41:07.540410|S|19|380.45|0|19
C|COIN|20250710|11:41:07.540417|S|11|380.45|0|11
C|COIN|20250710|11:41:07.540516|S|6|380.41|0|6
C|COIN|20250710|11:41:07.540546|S|13|380.41|0|13
C|COIN|20250710|11:41:20.309778|S|2|380.42|0|2
C|COIN|20250710|11:41:20.309779|S|10|380.43|0|10
C|COIN|20250710|11:41:20.309779|S|60|380.485|0|60
C|COIN|20250710|11:41:20.309779|S|5|380.45|0|5
C|COIN|20250710|11:41:20.309779|S|2|380.45|0|2
C|COIN|20250710|11:41:20.309779|S|5|380.43|0|5
C|COIN|20250710|12:06:26.501904|S|100|380.18|0|100
C|COIN|20250710|12:06:26.538982|S|21|380.23|0|21
C|COIN|20250710|12:06:29.369014|S|100|380.01|0|100
C|COIN|20250710|12:06:49.304450|S|100|380.2|0|100
C|COIN|20250710|12:07:05.684010|S|60|380.12|0|60
C|COIN|20250710|12:08:00.840455|S|10|379.4|0|10
C|COIN|20250710|12:08:00.840516|S|10|379.4|0|10
C|COIN|20250710|12:08:00.840979|S|42|379.4|0|42
C|COIN|20250710|12:08:16.144840|S|100|379.3|0|100
C|COIN|20250710|12:11:41.761747|S|5|379.39|0|5
C|COIN|20250710|12:11:43.927667|S|64|379.48|0|64
C|COIN|20250710|12:15:08.337374|S|40|379.69|0|40
C|COIN|20250710|12:16:57.350158|S|5|378.54|0|5
C|COIN|20250710|12:16:57.350158|S|10|378.51|0|10
C|COIN|20250710|12:17:29.177345|S|100|377.92|0|100
C|COIN|20250710|12:17:37.510419|S|50|377.54|0|50
C|COIN|20250710|12:17:37.510420|S|10|377.51|0|10
C|COIN|20250710|12:17:37.510420|S|40|377.5|0|40
C|COIN|20250710|12:18:10.343910|S|100|377.51|0|100
C|COIN|20250710|12:23:27.472496|S|100|379.63|0|100
C|COIN|20250710|12:26:06.037186|S|9|382.07|0|9
C|COIN|20250710|12:26:06.037197|S|11|382.07|0|11
C|COIN|20250710|12:26:29.002898|S|39|382.44|0|39
C|COIN|20250710|12:26:29.097633|S|100|382.44|0|100
C|COIN|20250710|12:27:00.972412|S|10|382.89|0|10
C|COIN|20250710|12:27:00.972412|S|10|382.9|0|10
C|COIN|20250710|12:27:06.359677|S|27|382.96|0|27
C|COIN|20250710|12:27:08.870338|S|50|382.93|0|50
C|COIN|20250710|12:27:08.870338|S|58|382.94|0|58
C|COIN|20250710|12:27:21.809420|S|52|383.41|0|52
C|COIN|20250710|12:27:32.587471|S|77|383.14|0|77
C|COIN|20250710|12:27:33.666702|S|27|383.06|0|27
C|COIN|20250710|12:28:14.326966|S|10|382.41|0|10
C|COIN|20250710|12:28:14.326966|S|29|382.41|0|29
C|COIN|20250710|12:28:37.214494|S|100|382.82|0|100
C|COIN|20250710|12:28:37.724491|S|39|382.83|0|39
C|COIN|20250710|12:28:38.348173|S|6|382.83|0|6
C|COIN|20250710|12:29:03.933066|S|60|382.4|0|60
C|COIN|20250710|12:29:04.770564|S|30|382.39|0|30
C|COIN|20250710|12:29:08.200635|S|30|382.16|0|30
C|COIN|20250710|12:29:51.112576|S|28|382.18|0|28
C|COIN|20250710|12:29:51.307749|S|28|382.18|0|28
C|COIN|20250710|12:29:52.390718|S|28|382.1|0|28
C|COIN|20250710|12:29:55.325335|S|28|382.18|0|28
C|COIN|20250710|12:30:08.620834|S|28|382.65|0|28
C|COIN|20250710|12:30:10.620286|S|14|382.79|0|14
C|COIN|20250710|12:30:10.620286|S|5|382.74|0|5
C|COIN|20250710|12:30:14.077573|S|50|382.4|0|50
C|COIN|20250710|12:30:14.077573|S|50|382.4|0|50
C|COIN|20250710|12:30:52.112853|S|29|382.58|0|29
C|COIN|20250710|12:30:59.201350|S|10|382.66|0|10
C|COIN|20250710|12:30:59.241446|S|29|382.66|0|29
C|COIN|20250710|12:31:00.058429|S|20|382.66|0|20
C|COIN|20250710|12:31:10.223450|S|29|382.8|0|29
C|COIN|20250710|12:31:24.595064|S|10|382.65|0|10
C|COIN|20250710|12:32:04.747124|S|5|382.83|0|5
C|COIN|20250710|12:32:12.791994|S|63|383.25|0|63
C|COIN|20250710|12:32:13.159145|S|100|383.25|0|100
C|COIN|20250710|12:32:17.064726|S|100|383.25|0|100
C|COIN|20250710|12:32:50.371086|S|27|383.42|0|27
C|COIN|20250710|12:36:31.309783|S|100|382.965|0|100
C|COIN|20250710|12:36:31.666558|S|100|382.78|0|100
C|COIN|20250710|12:37:16.695197|S|25|382.99|0|25
C|COIN|20250710|12:37:44.839112|S|25|382.98|0|25
C|COIN|20250710|12:39:17.504777|S|188|383.14|0|188
C|COIN|20250710|12:39:17.504777|S|10|383.09|0|10
C|COIN|20250710|12:39:17.504777|S|10|383.08|0|10
C|COIN|20250710|12:39:17.504777|S|100|383.12|0|100
C|COIN|20250710|12:43:43.117578|S|27|381.74|0|27
C|COIN|20250710|12:43:52.951461|S|54|381.56|0|54
C|COIN|20250710|12:43:55.179614|S|27|381.58|0|27
C|COIN|20250710|12:44:04.745054|S|27|381.61|0|27
C|COIN|20250710|12:44:27.308834|S|10|381.41|0|10
C|COIN|20250710|12:44:27.308834|S|17|381.4|0|17
C|COIN|20250710|12:44:31.976787|S|27|381.58|0|27
C|COIN|20250710|12:45:23.125398|S|100|380.43|0|100
C|COIN|20250710|12:45:36.013475|S|62|380.58|0|62
C|COIN|20250710|12:46:49.797946|S|40|381.83|0|40
C|COIN|20250710|12:47:54.346125|S|50|381.86|0|50
C|COIN|20250710|12:48:06.607201|S|100|381.755|0|100
C|COIN|20250710|12:49:02.990109|S|28|381.06|0|28
C|COIN|20250710|12:49:06.407169|S|84|380.62|0|84
C|COIN|20250710|12:49:06.541339|S|58|380.78|0|58
C|COIN|20250710|12:49:06.541339|S|50|380.88|0|50
C|COIN|20250710|12:49:06.541339|S|60|380.79|0|60
C|COIN|20250710|12:49:08.955968|S|28|380.8|0|28
C|COIN|20250710|12:49:59.729588|S|55|380.71|0|55
C|COIN|20250710|12:50:59.138492|S|27|380.17|0|27
C|COIN|20250710|12:51:36.583758|S|10|379.73|0|10
C|COIN|20250710|12:51:36.583759|S|10|379.72|0|10
C|COIN|20250710|12:51:37.607235|S|100|379.72|0|100
C|COIN|20250710|12:51:37.692827|S|8|379.65|0|8
C|COIN|20250710|12:51:44.222745|S|27|379.64|0|27
C|COIN|20250710|12:51:49.066360|S|82|379.72|0|82
C|COIN|20250710|12:52:31.504033|S|33|379.75|0|33
C|COIN|20250710|12:52:32.599172|S|33|379.71|0|33
C|COIN|20250710|12:52:36.201944|S|33|379.66|0|33
C|COIN|20250710|12:52:44.976253|S|33|379.56|0|33
C|COIN|20250710|12:53:31.927029|S|33|379.58|0|33
C|COIN|20250710|12:53:32.059915|S|4|379.56|0|4
C|COIN|20250710|12:53:54.546463|S|28|379.6|0|28
C|COIN|20250710|12:56:05.162110|S|54|379.39|0|54
C|COIN|20250710|12:56:13.386514|S|27|379.52|0|27
C|COIN|20250710|12:56:58.232679|S|27|379.51|0|27
C|COIN|20250710|12:57:06.748513|S|27|379.3|0|27
C|COIN|20250710|12:57:10.556106|S|27|379.3|0|27
C|COIN|20250710|13:00:42.348089|S|50|380.21|0|50
C|COIN|20250710|13:00:42.348089|S|63|380.32|0|63
C|COIN|20250710|13:00:42.348089|S|100|380.33|0|100
C|COIN|20250710|13:05:09.448659|S|100|382.09|0|100
C|COIN|20250710|13:05:14.024091|S|31|382.06|0|31
C|COIN|20250710|13:05:33.700772|S|20|382.36|0|20
C|COIN|20250710|13:06:25.080362|S|50|382.31|0|50
C|COIN|20250710|13:06:25.081203|S|50|382.36|0|50
C|COIN|20250710|13:07:14.833597|S|10|382.46|0|10
C|COIN|20250710|13:07:22.733582|S|4|382.06|0|4
C|COIN|20250710|13:09:17.518505|S|84|382.79|0|84
C|COIN|20250710|13:09:19.191850|S|28|382.78|0|28
C|COIN|20250710|13:09:23.017811|S|28|382.81|0|28
C|COIN|20250710|13:09:24.788189|S|28|382.78|0|28
C|COIN|20250710|13:10:14.246332|S|100|382.49|0|100
C|COIN|20250710|13:12:18.386013|S|100|383.36|0|100
C|COIN|20250710|13:12:20.276063|S|25|383.42|0|25
C|COIN|20250710|13:15:16.787954|S|63|383.41|0|63
C|COIN|20250710|13:17:09.795765|S|60|383|0|60
C|COIN|20250710|13:18:30.104738|S|50|382.1|0|50
C|COIN|20250710|13:18:30.104738|S|100|382.1|0|100
C|COIN|20250710|13:19:36.009975|S|32|381.83|0|32
C|COIN|20250710|13:19:38.219411|S|32|381.76|0|32
C|COIN|20250710|13:20:18.272119|S|10|381.77|0|10
C|COIN|20250710|13:20:39.445535|S|32|381.76|0|32
C|COIN|20250710|13:21:46.949955|S|10|382.25|0|10
C|COIN|20250710|13:21:46.949955|S|57|382.24|0|57
C|COIN|20250710|13:23:05.555657|S|28|381.96|0|28
C|COIN|20250710|13:23:10.034065|S|11|381.955|0|11
C|COIN|20250710|13:23:26.758473|S|67|381.6|0|67
C|COIN|20250710|13:25:35.741147|S|100|382.91|0|100
C|COIN|20250710|13:32:21.037002|S|37|382.72|0|37
C|COIN|20250710|13:32:21.037002|S|63|382.73|0|63
C|COIN|20250710|13:32:22.716878|S|63|383.37|0|63
C|COIN|20250710|13:32:25.100076|S|100|383.47|0|100
C|COIN|20250710|13:36:45.761187|S|10|383.76|0|10
C|COIN|20250710|13:36:45.761187|S|90|383.72|0|90
C|COIN|20250710|13:37:14.503251|S|62|383.95|0|62
C|COIN|20250710|13:38:20.157735|S|20|383.81|0|20
C|COIN|20250710|13:38:30.226148|S|10|384|0|10
C|COIN|20250710|13:38:30.226149|S|10|383.99|0|10
C|COIN|20250710|13:38:30.226149|S|1|383.97|0|1
C|COIN|20250710|13:38:30.226149|S|1|384|0|1
C|COIN|20250710|13:38:33.765732|S|10|384.03|0|10
C|COIN|20250710|13:38:33.765732|S|10|383.98|0|10
C|COIN|20250710|13:38:33.765732|S|1|383.98|0|1
C|COIN|20250710|13:38:33.765733|S|6|383.97|0|6
C|COIN|20250710|13:40:04.150487|S|1|383.83|0|1
C|COIN|20250710|13:40:30.793510|S|10|383.86|0|10
C|COIN|20250710|13:40:30.793510|S|22|383.86|0|22
C|COIN|20250710|13:41:19.865840|S|100|383.875|0|100
C|COIN|20250710|13:41:29.257682|S|32|383.66|0|32
C|COIN|20250710|13:41:56.404356|S|10|383.87|0|10
C|COIN|20250710|13:41:56.404356|S|62|383.83|0|62
C|COIN|20250710|13:42:00.300420|S|29|383.9|0|29
C|COIN|20250710|13:42:07.830106|S|58|383.81|0|58
C|COIN|20250710|13:42:09.271893|S|29|384.01|0|29
C|COIN|20250710|13:42:43.327582|S|20|384.24|0|20
C|COIN|20250710|13:43:07.144622|S|29|384.2|0|29
C|COIN|20250710|13:43:08.069579|S|29|384.2|0|29
C|COIN|20250710|13:44:12.028771|S|10|384.24|0|10
C|COIN|20250710|13:44:34.286083|S|96|384.22|0|96
C|COIN|20250710|13:45:50.828891|S|31|384|0|31
C|COIN|20250710|13:47:17.821714|S|100|383.52|0|100
C|COIN|20250710|13:47:17.821714|S|62|383.51|0|62
C|COIN|20250710|13:47:18.027729|S|33|383.51|0|33
C|COIN|20250710|13:47:37.779207|S|4|383.5|0|4
C|COIN|20250710|13:48:07.523475|S|31|383.6|0|31
C|COIN|20250710|13:48:09.350305|S|62|383.52|0|62
C|COIN|20250710|13:48:21.937250|S|31|383.38|0|31
C|COIN|20250710|13:48:32.636409|S|10|383.46|0|10
C|COIN|20250710|13:50:10.177394|S|20|383.54|0|20
C|COIN|20250710|13:50:10.288604|S|100|383.46|0|100
C|COIN|20250710|13:50:21.496498|S|12|383.31|0|12
C|COIN|20250710|13:50:21.496498|S|50|383.32|0|50
C|COIN|20250710|13:50:34.891597|S|20|383.34|0|20
C|COIN|20250710|13:50:36.029867|S|62|383.375|0|62
C|COIN|20250710|13:50:43.024850|S|20|383.34|0|20
C|COIN|20250710|13:51:03.793006|S|113|383.17|0|113
C|COIN|20250710|13:51:19.543330|S|51|382.76|0|51
C|COIN|20250710|13:51:27.419936|S|51|382.76|0|51
C|COIN|20250710|13:52:23.770096|S|50|383.09|0|50
C|COIN|20250710|13:52:23.770250|S|50|383.08|0|50
C|COIN|20250710|13:52:25.997512|S|100|383.04|0|100
C|COIN|20250710|13:52:31.394401|S|51|382.91|0|51
C|COIN|20250710|13:52:33.623387|S|51|382.89|0|51
C|COIN|20250710|13:53:01.093453|S|10|382.61|0|10
C|COIN|20250710|13:53:01.093454|S|61|382.6|0|61
C|COIN|20250710|13:54:51.933148|S|20|383.18|0|20
C|COIN|20250710|13:55:07.103984|S|20|383.06|0|20
C|COIN|20250710|13:55:07.221484|S|71|382.92|0|71
C|COIN|20250710|13:55:13.239882|S|63|382.76|0|63
C|COIN|20250710|13:55:13.239882|S|8|382.72|0|8
C|COIN|20250710|13:56:14.373124|S|10|382.85|0|10
C|COIN|20250710|13:56:14.373124|S|10|382.82|0|10
C|COIN|20250710|13:56:14.373125|S|1|382.86|0|1
C|COIN|20250710|13:56:14.373125|S|34|382.87|0|34
C|COIN|20250710|13:57:04.404798|S|20|383.24|0|20
C|COIN|20250710|13:57:29.524257|S|60|382.66|0|60
C|COIN|20250710|13:57:29.524257|S|40|382.65|0|40
C|COIN|20250710|13:57:42.371029|S|10|382.55|0|10
C|COIN|20250710|13:57:42.371030|S|90|382.54|0|90
C|COIN|20250710|14:00:08.933983|S|19|382.9|0|19
C|COIN|20250710|14:03:56.343604|S|20|382|0|20
C|COIN|20250710|14:04:37.478111|S|100|381.83|0|100
C|COIN|20250710|14:06:22.175798|S|100|380.9|0|100
C|COIN|20250710|14:06:26.401709|S|40|380.94|0|40
C|COIN|20250710|14:06:26.401709|S|10|380.97|0|10
C|COIN|20250710|14:06:26.401709|S|50|380.95|0|50
C|COIN|20250710|14:08:21.040302|S|10|381.33|0|10
C|COIN|20250710|14:08:31.066422|S|15|381.28|0|15
C|COIN|20250710|14:16:01.757180|S|20|382.33|0|20
C|COIN|20250710|14:16:01.757180|S|6|382.33|0|6
C|COIN|20250710|14:16:22.017345|S|45|382.21|0|45
C|COIN|20250710|14:17:37.089748|S|25|382.5|0|25
C|COIN|20250710|14:19:28.808374|S|7|382.75|0|7
C|COIN|20250710|14:19:28.808381|S|2|382.75|0|2
C|COIN|20250710|14:19:28.808406|S|1|382.75|0|1
C|COIN|20250710|14:19:28.808487|S|8|382.75|0|8
C|COIN|20250710|14:19:28.808487|S|7|382.75|0|7
C|COIN|20250710|14:19:42.254528|S|23|382.54|0|23
C|COIN|20250710|14:24:34.139942|S|29|382.2|0|29
C|COIN|20250710|14:25:34.396311|S|50|381.48|0|50
C|COIN|20250710|14:25:42.341675|S|3|381.46|0|3
C|COIN|20250710|14:32:56.587197|S|1|381.13|0|1
C|COIN|20250710|14:35:19.081279|S|50|381.91|0|50
C|COIN|20250710|14:35:34.337980|S|3|382.05|0|3
C|COIN|20250710|14:35:39.915212|S|2|382.06|0|2
C|COIN|20250710|14:38:21.504227|S|100|381.13|0|100
C|COIN|20250710|14:41:23.896549|S|100|382.93|0|100
C|COIN|20250710|14:41:23.899066|S|19|382.93|0|19
C|COIN|20250710|14:44:39.720951|S|100|382.15|0|100
C|COIN|20250710|14:47:46.562532|S|100|382.23|0|100
C|COIN|20250710|14:50:23.183692|S|41|382.78|0|41
C|COIN|20250710|14:50:23.183692|S|50|382.78|0|50
C|COIN|20250710|14:54:53.019549|S|50|382.9|0|50
C|COIN|20250710|15:01:03.271137|S|18|384.99|0|18
C|COIN|20250710|15:02:25.201081|S|73|384.86|0|73
C|COIN|20250710|15:03:00.251012|S|50|385.23|0|50
C|COIN|20250710|15:07:25.307602|S|1|386.91|0|1
C|COIN|20250710|15:08:56.196543|S|50|387.38|0|50
C|COIN|20250710|15:08:56.196543|S|45|387.41|0|45
C|COIN|20250710|15:09:29.814116|S|17|387.12|0|17
C|COIN|20250710|15:09:29.814116|S|9|387.12|0|9
C|COIN|20250710|15:09:30.771634|S|90|387.07|0|90
C|COIN|20250710|15:10:04.774293|S|100|387.53|0|100
C|COIN|20250710|15:10:44.307061|S|10|387.41|0|10
C|COIN|20250710|15:10:46.800041|S|41|387.33|0|41
C|COIN|20250710|15:12:14.544397|S|19|386.94|0|19
C|COIN|20250710|15:12:14.566046|S|2|386.92|0|2
C|COIN|20250710|15:14:12.214962|S|6|387.82|0|6
C|COIN|20250710|15:16:52.415747|S|18|388.09|0|18
C|COIN|20250710|15:16:56.499668|S|2|387.93|0|2
C|COIN|20250710|15:17:49.994157|S|20|387.8|0|20
C|COIN|20250710|15:17:50.123202|S|10|387.85|0|10
C|COIN|20250710|15:17:50.123202|S|10|387.88|0|10
C|COIN|20250710|15:17:50.123202|S|2|387.91|0|2
C|COIN|20250710|15:18:00.676495|S|11|387.6|0|11
C|COIN|20250710|15:18:06.433296|S|27|387.41|0|27
C|COIN|20250710|15:18:08.445191|S|27|387.38|0|27
C|COIN|20250710|15:18:32.611726|S|16|387.36|0|16
C|COIN|20250710|15:20:56.086110|S|7|386.9|0|7
C|COIN|20250710|15:21:00.786854|S|100|386.83|0|100
C|COIN|20250710|15:22:00.732319|S|53|387.61|0|53
C|COIN|20250710|15:22:01.714720|S|26|387.69|0|26
C|COIN|20250710|15:22:05.997670|S|100|387.19|0|100
C|COIN|20250710|15:22:05.997670|S|7|387.19|0|7
C|COIN|20250710|15:22:06.002044|S|14|387.21|0|14
C|COIN|20250710|15:22:06.002044|S|100|387.25|0|100
C|COIN|20250710|15:22:06.002811|S|100|387.21|0|100
C|COIN|20250710|15:22:06.014460|S|100|387.22|0|100
C|COIN|20250710|15:22:06.014563|S|100|387.19|0|100
C|COIN|20250710|15:22:06.014563|S|12|387.19|0|12
C|COIN|20250710|15:22:06.015060|S|46|387.19|0|46
C|COIN|20250710|15:22:06.018475|S|34|387.19|0|34
C|COIN|20250710|15:22:06.021641|S|8|387.19|0|8
C|COIN|20250710|15:22:06.117513|S|100|387.19|0|100
C|COIN|20250710|15:22:50.989804|S|20|386.9|0|20
C|COIN|20250710|15:22:56.289937|S|28|386.51|0|28
C|COIN|20250710|15:23:06.123377|S|28|386.34|0|28
C|COIN|20250710|15:24:06.814619|S|19|386.74|0|19
C|COIN|20250710|15:24:48.102235|S|37|387.11|0|37
C|COIN|20250710|15:25:09.946737|S|56|387.37|0|56
C|COIN|20250710|15:25:29.993889|S|15|387.99|0|15
C|COIN|20250710|15:25:43.553709|S|62|388.14|0|62
C|COIN|20250710|15:25:43.553710|S|14|388.09|0|14
C|COIN|20250710|15:25:43.553710|S|36|388.05|0|36
C|COIN|20250710|15:25:43.553710|S|33|388.09|0|33
C|COIN|20250710|15:25:43.553710|S|2|388.1|0|2
C|COIN|20250710|15:26:22.312904|S|1|388.05|0|1
C|COIN|20250710|15:26:22.544084|S|63|388.05|0|63
C|COIN|20250710|15:27:16.619179|S|10|388.34|0|10
C|COIN|20250710|15:27:16.619179|S|17|388.31|0|17
C|COIN|20250710|15:27:16.622536|S|28|388.31|0|28
C|COIN|20250710|15:27:27.588810|S|1|388.11|0|1
C|COIN|20250710|15:27:39.683230|S|13|388.16|0|13
C|COIN|20250710|15:28:32.094269|S|10|388.42|0|10
C|COIN|20250710|15:28:33.589820|S|3|388.33|0|3
C|COIN|20250710|15:28:33.589836|S|3|388.33|0|3
C|COIN|20250710|15:28:48.407541|S|21|388.3|0|21
C|COIN|20250710|15:28:57.415732|S|249|388.14|0|249
C|COIN|20250710|15:29:05.809469|S|2|388.13|0|2
C|COIN|20250710|15:29:05.809470|S|8|388.11|0|8
C|COIN|20250710|15:29:05.809470|S|10|388.12|0|10
C|COIN|20250710|15:29:06.678636|S|7|388.11|0|7
C|COIN|20250710|15:29:06.678645|S|8|388.11|0|8
C|COIN|20250710|15:30:54.095525|S|50|388.33|0|50
C|COIN|20250710|15:30:54.095525|S|50|388.31|0|50
C|COIN|20250710|15:31:27.384870|S|17|388.59|0|17
C|COIN|20250710|15:32:58.998903|S|60|388.67|0|60
C|COIN|20250710|15:32:59.517631|S|50|388.66|0|50
C|COIN|20250710|15:33:59.190599|S|100|387.87|0|100
C|COIN|20250710|15:34:02.507174|S|47|387.86|0|47
C|COIN|20250710|15:34:08.570962|S|2|387.95|0|2
C|COIN|20250710|15:34:08.570962|S|10|387.95|0|10
C|COIN|20250710|15:34:08.570962|S|7|387.89|0|7
C|COIN|20250710|15:34:44.601905|S|64|388.27|0|64
C|COIN|20250710|15:34:58.452557|S|100|388.175|0|100
C|COIN|20250710|15:36:31.309943|S|33|387.89|0|33
C|COIN|20250710|15:36:39.251759|S|8|388.22|0|8
C|COIN|20250710|15:36:40.196562|S|66|388.21|0|66
C|COIN|20250710|15:37:30.233610|S|2|388.35|0|2
C|COIN|20250710|15:37:30.233610|S|17|388.33|0|17
C|COIN|20250710|15:37:47.415669|S|12|388.2|0|12
C|COIN|20250710|15:37:47.416470|S|12|388.19|0|12
C|COIN|20250710|15:37:54.051816|S|28|388.02|0|28
C|COIN|20250710|15:37:54.369074|S|100|388.02|0|100
C|COIN|20250710|15:37:54.494251|S|28|387.99|0|28
C|COIN|20250710|15:38:00.012321|S|2|387.79|0|2
C|COIN|20250710|15:38:00.012321|S|10|387.82|0|10
C|COIN|20250710|15:38:00.012322|S|6|387.75|0|6
C|COIN|20250710|15:38:00.012322|S|10|387.77|0|10
C|COIN|20250710|15:38:00.214920|S|16|387.75|0|16
C|COIN|20250710|15:38:00.214920|S|10|387.76|0|10
C|COIN|20250710|15:38:00.214920|S|2|387.75|0|2
C|COIN|20250710|15:38:05.201452|S|18|387.63|0|18
C|COIN|20250710|15:38:05.201452|S|2|387.73|0|2
C|COIN|20250710|15:38:05.201452|S|10|387.76|0|10
C|COIN|20250710|15:38:51.734861|S|37|387.18|0|37
C|COIN|20250710|15:39:01.160646|S|75|387.29|0|75
C|COIN|20250710|15:39:50.311704|S|6|387.45|0|6
C|COIN|20250710|15:39:53.511492|S|27|387.6|0|27
C|COIN|20250710|15:39:57.432852|S|55|387.54|0|55
C|COIN|20250710|15:40:19.510066|S|27|387.58|0|27
C|COIN|20250710|15:40:30.276998|S|79|387.55|0|79
C|COIN|20250710|15:40:32.051067|S|39|387.59|0|39
C|COIN|20250710|15:40:36.520905|S|39|387.71|0|39
C|COIN|20250710|15:40:43.590740|S|100|387.93|0|100
C|COIN|20250710|15:40:50.051865|S|4|387.66|0|4
C|COIN|20250710|15:41:23.735504|S|52|387.915|0|52
C|COIN|20250710|15:42:11.393487|S|92|388.49|0|92
C|COIN|20250710|15:42:31.426460|S|42|388.35|0|42
C|COIN|20250710|15:42:31.426460|S|50|388.38|0|50
C|COIN|20250710|15:42:43.593765|S|100|388.36|0|100
C|COIN|20250710|15:42:43.593765|S|63|388.35|0|63
C|COIN|20250710|15:42:54.548044|S|92|388.33|0|92
C|COIN|20250710|15:43:08.111612|S|92|388.25|0|92
C|COIN|20250710|15:43:36.150419|S|60|388.33|0|60
C|COIN|20250710|15:43:37.003616|S|40|388.33|0|40
C|COIN|20250710|15:44:14.819421|S|183|388.06|0|183
C|COIN|20250710|15:44:15.083545|S|61|388.01|0|61
C|COIN|20250710|15:44:15.318117|S|11|388.09|0|11
C|COIN|20250710|15:44:15.318117|S|50|388.12|0|50
C|COIN|20250710|15:44:15.487556|S|89|388.09|0|89
C|COIN|20250710|15:44:15.487556|S|11|388.05|0|11
C|COIN|20250710|15:44:16.035932|S|61|388.01|0|61
C|COIN|20250710|15:44:16.131632|S|100|388.02|0|100
C|COIN|20250710|15:44:16.573633|S|61|388.02|0|61
C|COIN|20250710|15:44:16.645992|S|100|388.01|0|100
C|COIN|20250710|15:44:16.725920|S|50|388.06|0|50
C|COIN|20250710|15:44:16.725920|S|11|388.01|0|11
C|COIN|20250710|15:44:16.839476|S|100|388.01|0|100
C|COIN|20250710|15:44:17.015499|S|100|388.01|0|100
C|COIN|20250710|15:44:18.047365|S|61|388.08|0|61
C|COIN|20250710|15:44:18.224008|S|39|388.08|0|39
C|COIN|20250710|15:44:18.268031|S|100|388.01|0|100
C|COIN|20250710|15:44:18.270719|S|62|388|0|62
C|COIN|20250710|15:44:18.303521|S|61|388.06|0|61
C|COIN|20250710|15:44:18.542309|S|61|388.06|0|61
C|COIN|20250710|15:44:50.886487|S|45|388.16|0|45
C|COIN|20250710|15:44:57.950922|S|45|388.27|0|45
C|COIN|20250710|15:45:06.781474|S|45|388.42|0|45
C|COIN|20250710|15:45:10.330333|S|91|388.38|0|91
C|COIN|20250710|15:45:24.192240|S|100|388.34|0|100
C|COIN|20250710|15:45:24.438969|S|12|387.82|0|12
C|COIN|20250710|15:45:38.944281|S|45|388.03|0|45
C|COIN|20250710|15:46:05.743599|S|37|388.09|0|37
C|COIN|20250710|15:46:05.743599|S|8|388.09|0|8
C|COIN|20250710|15:46:21.426447|S|43|388.03|0|43
C|COIN|20250710|15:46:22.945819|S|131|388.24|0|131
C|COIN|20250710|15:46:49.460419|S|43|388.04|0|43
C|COIN|20250710|15:46:57.755758|S|44|387.9|0|44
C|COIN|20250710|15:47:18.314489|S|44|387.86|0|44
C|COIN|20250710|15:47:18.902014|S|7|387.75|0|7
C|COIN|20250710|15:47:29.583524|S|46|387.26|0|46
C|COIN|20250710|15:47:29.583524|S|100|387.34|0|100
C|COIN|20250710|15:47:53.339361|S|100|387.02|0|100
C|COIN|20250710|15:47:55.113821|S|58|386.6|0|58
C|COIN|20250710|15:47:59.012480|S|29|386.15|0|29
C|COIN|20250710|15:47:59.632249|S|19|386.15|0|19
C|COIN|20250710|15:47:59.632250|S|10|386.11|0|10
C|COIN|20250710|15:47:59.724673|S|29|386.11|0|29
C|COIN|20250710|15:48:00.286014|S|29|386.14|0|29
C|COIN|20250710|15:48:00.387332|S|29|386.11|0|29
C|COIN|20250710|15:48:10.792181|S|100|386.09|0|100
C|COIN|20250710|15:48:18.481539|S|82|386.08|0|82
C|COIN|20250710|15:48:18.481539|S|14|386.08|0|14
C|COIN|20250710|15:49:26.361198|S|50|386.96|0|50
C|COIN|20250710|15:49:26.361198|S|8|386.92|0|8
C|COIN|20250710|15:50:45.438596|S|100|388.62|0|100
C|COIN|20250710|15:51:12.805819|S|100|388.02|0|100
C|COIN|20250710|15:52:07.003866|S|37|386.91|0|37
C|COIN|20250710|15:52:17.338126|S|63|386.64|0|63
C|COIN|20250710|15:52:22.850029|S|100|386|0|100
C|COIN|20250710|15:52:48.902872|S|2|386.15|0|2
C|COIN|20250710|15:52:51.151912|S|10|385.97|0|10
C|COIN|20250710|15:52:51.151912|S|90|385.97|0|90
C|COIN|20250710|15:52:51.153990|S|10|385.97|0|10
C|COIN|20250710|15:52:51.153990|S|10|385.97|0|10
C|COIN|20250710|15:52:51.756291|S|50|385.95|0|50
C|COIN|20250710|15:52:52.514316|S|100|386|0|100
C|COIN|20250710|15:53:02.987958|S|90|385.88|0|90
C|COIN|20250710|15:53:02.987958|S|10|385.9|0|10
C|COIN|20250710|15:53:03.970902|S|50|385.9|0|50
C|COIN|20250710|15:53:03.970928|S|50|385.9|0|50
C|COIN|20250710|15:53:12.991661|S|50|386.59|0|50
C|COIN|20250710|15:53:12.991661|S|4|386.58|0|4
C|COIN|20250710|15:53:13.354806|S|54|386.46|0|54
C|COIN|20250710|15:53:26.064624|S|3|386.57|0|3
C|COIN|20250710|15:53:26.064624|S|5|386.59|0|5
C|COIN|20250710|15:53:26.064638|S|5|386.57|0|5
C|COIN|20250710|15:53:27.062260|S|100|386.35|0|100
C|COIN|20250710|15:53:51.937812|S|40|386.41|0|40
C|COIN|20250710|15:53:51.937812|S|10|386.42|0|10
C|COIN|20250710|15:53:51.937812|S|50|386.42|0|50
C|COIN|20250710|15:53:53.511809|S|100|386.32|0|100
C|COIN|20250710|15:54:06.377793|S|100|386.02|0|100
C|COIN|20250710|15:54:36.078515|S|5|386.25|0|5
C|COIN|20250710|15:54:49.774840|S|100|386.55|0|100
C|COIN|20250710|15:55:00.084828|S|63|387.41|0|63
C|COIN|20250710|15:55:00.529010|S|100|387.55|0|100
C|COIN|20250710|15:55:52.868200|S|10|388.53|0|10
C|COIN|20250710|15:56:00.870028|S|165|388.52|0|165
C|COIN|20250710|15:56:44.744123|S|1|388.87|0|1
C|COIN|20250710|15:56:45.680565|S|100|388.86|0|100
C|COIN|20250710|15:57:08.772866|S|100|388.86|0|100
C|COIN|20250710|15:57:25.493776|S|10|389.01|0|10
C|COIN|20250710|15:57:25.493776|S|10|389.01|0|10
C|COIN|20250710|15:57:45.131918|S|10|388.21|0|10
C|COIN|20250710|15:57:45.131918|S|75|388.2|0|75
C|COIN|20250710|15:57:45.131918|S|10|388.21|0|10
C|COIN|20250710|15:57:45.131918|S|5|388.22|0|5
C|COIN|20250710|15:57:46.768658|S|100|388.38|0|100
C|COIN|20250710|15:57:46.817366|S|50|388.5|0|50
C|COIN|20250710|15:57:46.888126|S|10|388.505|0|10
C|COIN|20250710|15:57:47.448014|S|9|388.515|0|9
C|COIN|20250710|15:57:52.831166|S|100|388.4|0|100
C|COIN|20250710|15:57:58.084755|S|50|388.64|0|50
C|COIN|20250710|15:57:58.084755|S|16|388.65|0|16
C|COIN|20250710|15:57:58.084762|S|40|388.65|0|40
C|COIN|20250710|15:57:59.028350|S|66|388.72|0|66
C|COIN|20250710|15:57:59.028359|S|34|388.72|0|34
C|COIN|20250710|15:58:19.035788|S|2|388.24|0|2
C|COIN|20250710|15:58:19.035788|S|1|388.24|0|1
C|COIN|20250710|15:58:42.985380|S|100|388.65|0|100
C|COIN|20250710|15:59:04.822009|S|100|388.67|0|100
C|COIN|20250710|15:59:14.940011|S|100|388.63|0|100
C|COIN|20250710|15:59:34.472628|S|55|388.79|0|55
C|COIN|20250710|15:59:39.749259|S|100|388.88|0|100
C|COIN|20250710|15:59:40.392249|S|100|388.87|0|100
C|COIN|20250710|15:59:56.199968|S|100|388.92|0|100
C|COIN|20250710|15:59:58.029040|S|6|388.97|0|6
C|COIW|20250710|09:35:35.641542|S|30|57.33|0|30
C|COIW|20250710|09:42:03.814052|S|1|57.14|0|1
C|COIW|20250710|09:42:26.307762|S|28|57.35|0|28
C|COIW|20250710|09:43:05.193028|S|1|57.31|0|1
C|COIW|20250710|09:45:48.279838|S|2|57.34|0|2
C|COIW|20250710|09:54:30.346523|S|100|56.97|0|100
C|COIW|20250710|09:55:07.470544|S|100|56.94|0|100
C|COIW|20250710|10:15:47.377696|S|24|56.89|0|24
C|COIW|20250710|10:18:55.007308|S|11|57.2|0|11
C|COIW|20250710|10:23:17.780181|S|2|57.09|0|2
C|COIW|20250710|10:44:50.000082|S|1|56.91|0|1
C|COIW|20250710|10:52:56.203899|S|15|57.37|0|15
C|COIW|20250710|10:53:52.132110|S|65|57.66|0|65
C|COIW|20250710|10:55:09.182155|S|1|57.71|0|1
C|COIW|20250710|11:25:38.544194|S|1|57.94|0|1
C|COIW|20250710|11:50:22.462191|S|6|57.84|0|6
C|COIW|20250710|11:52:17.415952|S|34|57.88|0|34
C|COIW|20250710|12:00:18.967874|S|19|57.97|0|19
C|COIW|20250710|12:07:34.472101|S|24|58.09|0|24
C|COIW|20250710|12:14:16.752390|S|100|57.9|0|100
C|COIW|20250710|12:16:35.729819|S|1|58.01|0|1
C|COIW|20250710|12:33:00.987419|S|1|58.74|0|1
C|COIW|20250710|12:45:17.130047|S|100|58.24|0|100
C|COIW|20250710|13:21:18.742103|S|1|58.51|0|1
C|COIW|20250710|13:28:09.705326|S|1|58.47|0|1
C|COIW|20250710|13:35:20.946412|S|100|58.72|0|100
C|COIW|20250710|13:54:40.724405|S|90|58.7|0|90
C|COKE|20250710|11:35:21.100845|S|6|113.495|0|6
C|COKE|20250710|12:15:05.943442|S|1|113.82|0|1
C|COKE|20250710|12:15:06.044240|S|1|113.82|0|1
C|COKE|20250710|12:15:06.145046|S|1|113.82|0|1
C|COKE|20250710|12:15:06.346656|S|1|113.83|0|1
C|COKE|20250710|12:15:06.447472|S|1|113.83|0|1
C|COKE|20250710|12:15:06.548293|S|1|113.83|0|1
C|COKE|20250710|12:15:06.649107|S|1|113.83|0|1
C|COKE|20250710|12:15:06.749920|S|1|113.83|0|1
C|COKE|20250710|12:15:06.850726|S|1|113.83|0|1
C|COKE|20250710|12:15:06.951525|S|1|113.83|0|1
C|COKE|20250710|12:15:07.052315|S|1|113.83|0|1
C|COKE|20250710|12:15:07.153115|S|1|113.83|0|1
C|COKE|20250710|12:15:07.253887|S|1|113.83|0|1
C|COKE|20250710|12:15:07.354685|S|1|113.83|0|1
C|COKE|20250710|12:15:07.455509|S|1|113.83|0|1
C|COKE|20250710|12:15:07.556281|S|1|113.83|0|1
C|COKE|20250710|12:15:07.657098|S|1|113.83|0|1
C|COKE|20250710|12:15:07.757875|S|1|113.83|0|1
C|COKE|20250710|12:15:07.858685|S|1|113.83|0|1
C|COKE|20250710|12:15:07.959489|S|1|113.83|0|1
C|COKE|20250710|12:15:08.060245|S|1|113.83|0|1
C|COKE|20250710|12:15:08.161037|S|1|113.83|0|1
C|COKE|20250710|12:15:08.261838|S|1|113.83|0|1
C|COKE|20250710|12:37:21.113004|S|10|114.19|0|10
C|COKE|20250710|13:11:15.726527|S|8|114.12|0|8
C|COKE|20250710|14:09:29.024417|S|1|113.98|0|1
C|COKE|20250710|14:26:34.412984|S|1|114.07|0|1
C|COKE|20250710|14:27:53.893023|S|4|114.06|0|4
C|COKE|20250710|15:20:18.584731|S|30|114.29|0|30
C|COKE|20250710|15:20:18.584732|S|14|114.27|0|14
C|COKE|20250710|15:24:23.263381|S|1|114.37|0|1
C|COKE|20250710|15:31:16.025482|S|50|114.3|0|50
C|COKE|20250710|15:55:04.243086|S|1|114.13|0|1
C|COKE|20250710|15:56:10.076397|S|8|114.27|0|8
C|COKE|20250710|15:59:56.272276|S|10|114.19|0|10
C|COKE|20250710|15:59:56.272276|S|100|114.19|0|100
C|COLB|20250710|09:30:04.940664|S|41|24.775|0|41
C|COLB|20250710|10:02:48.609375|S|100|25.18|0|100
C|COLB|20250710|10:10:22.247106|S|100|25.22|0|100
C|COLB|20250710|10:10:22.250453|S|100|25.22|0|100
C|COLB|20250710|10:13:39.148313|S|1|25.23|0|1
C|COLB|20250710|10:14:30.082774|S|1|25.23|0|1
C|COLB|20250710|10:16:40.818671|S|25|25.22|0|25
C|COLB|20250710|10:16:40.818746|S|25|25.22|0|25
C|COLB|20250710|10:16:40.818802|S|25|25.22|0|25
C|COLB|20250710|10:17:33.615866|S|100|25.21|0|100
C|COLB|20250710|10:22:52.716835|S|25|25.21|0|25
C|COLB|20250710|10:23:32.186547|S|92|25.22|0|92
C|COLB|20250710|10:24:52.203285|S|100|25.23|0|100
C|COLB|20250710|10:32:28.148567|S|100|25.315|0|100
C|COLB|20250710|10:37:26.191588|S|100|25.295|0|100
C|COLB|20250710|10:42:19.099676|S|4|25.28|0|4
C|COLB|20250710|10:43:49.470832|S|25|25.275|0|25
C|COLB|20250710|10:44:17.238974|S|100|25.26|0|100
C|COLB|20250710|10:49:52.245313|S|1|25.19|0|1
C|COLB|20250710|10:55:24.681868|S|100|25.22|0|100
C|COLB|20250710|11:05:15.984595|S|100|25.245|0|100
C|COLB|20250710|11:11:47.017663|S|100|25.2|0|100
C|COLB|20250710|11:14:13.173390|S|4|25.21|0|4
C|COLB|20250710|11:42:26.599071|S|23|25.145|0|23
C|COLB|20250710|11:44:34.467380|S|5|25.1|0|5
C|COLB|20250710|12:02:16.857851|S|100|25.155|0|100
C|COLB|20250710|12:02:19.272196|S|100|25.155|0|100
C|COLB|20250710|12:02:19.274075|S|100|25.16|0|100
C|COLB|20250710|12:08:46.076292|S|100|25.205|0|100
C|COLB|20250710|12:11:57.916897|S|20|25.2|0|20
C|COLB|20250710|12:15:38.816977|S|3|25.205|0|3
C|COLB|20250710|12:16:22.290080|S|3|25.205|0|3
C|COLB|20250710|12:23:42.156782|S|5|25.19|0|5
C|COLB|20250710|12:25:14.962535|S|7|25.19|0|7
C|COLB|20250710|12:35:46.260779|S|100|25.24|0|100
C|COLB|20250710|12:39:50.728994|S|100|25.24|0|100
C|COLB|20250710|12:45:48.931293|S|100|25.255|0|100
C|COLB|20250710|12:50:35.798763|S|1|25.23|0|1
C|COLB|20250710|12:54:48.604763|S|9|25.22|0|9
C|COLB|20250710|12:56:18.000458|S|100|25.245|0|100
C|COLB|20250710|12:58:50.477972|S|100|25.25|0|100
C|COLB|20250710|13:01:20.651837|S|100|25.26|0|100
C|COLB|20250710|13:05:40.886046|S|100|25.3|0|100
C|COLB|20250710|13:10:58.861835|S|100|25.27|0|100
C|COLB|20250710|13:16:43.128753|S|100|25.255|0|100
C|COLB|20250710|13:33:31.116457|S|100|25.21|0|100
C|COLB|20250710|13:34:25.004626|S|100|25.23|0|100
C|COLB|20250710|13:34:29.205925|S|4|25.22|0|4
C|COLB|20250710|13:35:27.546535|S|100|25.24|0|100
C|COLB|20250710|13:35:35.737059|S|100|25.24|0|100
C|COLB|20250710|14:09:22.266081|S|100|25.165|0|100
C|COLB|20250710|14:09:49.125033|S|100|25.17|0|100
C|COLB|20250710|14:10:49.638292|S|100|25.16|0|100
C|COLB|20250710|14:12:41.588731|S|1|25.15|0|1
C|COLB|20250710|14:21:25.686742|S|1|25.18|0|1
C|COLB|20250710|14:30:56.064143|S|4|25.205|0|4
C|COLB|20250710|14:33:01.142603|S|3|25.16|0|3
C|COLB|20250710|14:35:21.247109|S|100|25.155|0|100
C|COLB|20250710|14:36:51.364377|S|1|25.16|0|1
C|COLB|20250710|14:38:27.160281|S|6|25.17|0|6
C|COLB|20250710|14:39:24.828322|S|24|25.19|0|24
C|COLB|20250710|15:02:28.071995|S|100|25.135|0|100
C|COLB|20250710|15:04:00.833752|S|19|25.13|0|19
C|COLB|20250710|15:18:18.320322|S|20|25.225|0|20
C|COLB|20250710|15:20:25.716870|S|10|25.24|0|10
C|COLB|20250710|15:20:49.772141|S|9|25.23|0|9
C|COLB|20250710|15:20:49.772141|S|5|25.23|0|5
C|COLB|20250710|15:22:06.508781|S|10|25.235|0|10
C|COLB|20250710|15:22:40.593871|S|100|25.22|0|100
C|COLB|20250710|15:24:41.996083|S|100|25.21|0|100
C|COLB|20250710|15:24:41.996456|S|4|25.21|0|4
C|COLB|20250710|15:24:41.996457|S|5|25.21|0|5
C|COLB|20250710|15:24:47.008266|S|10|25.205|0|10
C|COLB|20250710|15:26:00.177527|S|45|25.2|0|45
C|COLB|20250710|15:28:37.637051|S|4|25.23|0|4
C|COLB|20250710|15:45:45.551142|S|100|25.28|0|100
C|COLB|20250710|15:46:20.965889|S|100|25.26|0|100
C|COLB|20250710|15:48:26.330957|S|100|25.24|0|100
C|COLB|20250710|15:51:41.695560|S|100|25.16|0|100
C|COLB|20250710|15:52:17.643196|S|100|25.16|0|100
C|COLB|20250710|15:52:33.211716|S|100|25.165|0|100
C|COLB|20250710|15:52:39.499681|S|81|25.17|0|81
C|COLB|20250710|15:55:12.616955|S|100|25.19|0|100
C|COLB|20250710|15:55:54.975965|S|98|25.2|0|98
C|COLB|20250710|15:57:46.484131|S|50|25.22|0|50
C|COLB|20250710|15:58:25.570790|S|100|25.2|0|100
C|COLB|20250710|15:58:25.573947|S|25|25.2|0|25
C|COLB|20250710|15:58:31.054627|S|1|25.22|0|1
C|COLB|20250710|15:58:35.088407|S|100|25.2|0|100
C|COLB|20250710|15:58:35.088718|S|58|25.2|0|58
C|COLB|20250710|15:59:00.615880|S|100|25.21|0|100
C|COLB|20250710|15:59:00.615880|S|64|25.21|0|64
C|COLB|20250710|15:59:00.619132|S|21|25.21|0|21
C|COLB|20250710|15:59:05.410575|S|3|25.2|0|3
C|COLB|20250710|15:59:15.057564|S|57|25.2|0|57
C|COLB|20250710|15:59:20.943154|S|200|25.21|0|200
C|COLB|20250710|15:59:30.880283|S|200|25.2|0|200
C|COLB|20250710|15:59:30.880283|S|100|25.2|0|100
C|COLB|20250710|15:59:35.957745|S|50|25.2|0|50
C|COLB|20250710|15:59:35.976132|S|58|25.19|0|58
C|COLB|20250710|15:59:36.207633|S|42|25.19|0|42
C|COLB|20250710|15:59:36.207633|S|58|25.19|0|58
C|COLB|20250710|15:59:47.020364|S|100|25.19|0|100
C|COLB|20250710|15:59:50.012809|S|31|25.19|0|31
C|COLB|20250710|15:59:50.015604|S|2|25.18|0|2
C|COLB|20250710|15:59:50.627604|S|1|25.19|0|1
C|COLB|20250710|15:59:50.935484|S|1|25.19|0|1
C|COLB|20250710|15:59:51.243126|S|1|25.19|0|1
C|COLB|20250710|15:59:51.358876|S|100|25.18|0|100
C|COLB|20250710|15:59:51.556853|S|1|25.18|0|1
C|COLB|20250710|15:59:52.038400|S|99|25.18|0|99
C|COLB|20250710|15:59:52.038401|S|82|25.18|0|82
C|COLB|20250710|15:59:52.038401|S|19|25.18|0|19
C|COLB|20250710|15:59:52.277363|S|49|25.18|0|49
C|COLB|20250710|15:59:53.214562|S|1|25.18|0|1
C|COLB|20250710|15:59:53.708032|S|5|25.18|0|5
C|COLB|20250710|15:59:54.368643|S|100|25.19|0|100
C|COLB|20250710|15:59:54.884783|S|4|25.2|0|4
C|COLB|20250710|15:59:55.581878|S|5|25.2|0|5
C|COLB|20250710|15:59:56.653437|S|20|25.2|0|20
C|COLB|20250710|15:59:57.164786|S|64|25.185|0|64
C|COLB|20250710|15:59:58.477080|S|200|25.185|0|200
C|COLB|20250710|15:59:58.477080|S|100|25.18|0|100
C|COLB|20250710|15:59:58.829733|S|74|25.18|0|74
C|COLD|20250710|09:52:37.976593|S|100|16.305|0|100
C|COLD|20250710|10:04:13.375949|S|100|16.52|0|100
C|COLD|20250710|10:05:55.254887|S|100|16.51|0|100
C|COLD|20250710|10:07:26.849496|S|100|16.525|0|100
C|COLD|20250710|10:36:28.487165|S|100|16.54|0|100
C|COLD|20250710|10:40:18.372739|S|147|16.555|0|147
C|COLD|20250710|10:42:20.181038|S|100|16.59|0|100
C|COLD|20250710|10:46:41.901907|S|100|16.59|0|100
C|COLD|20250710|10:47:46.969223|S|100|16.555|0|100
C|COLD|20250710|10:48:45.017066|S|100|16.54|0|100
C|COLD|20250710|10:48:45.017067|S|100|16.54|0|100
C|COLD|20250710|10:51:39.041786|S|100|16.58|0|100
C|COLD|20250710|10:55:52.114410|S|5|16.56|0|5
C|COLD|20250710|10:59:48.821228|S|100|16.57|0|100
C|COLD|20250710|11:17:47.819797|S|3|16.67|0|3
C|COLD|20250710|11:17:47.819797|S|4|16.67|0|4
C|COLD|20250710|11:19:16.646440|S|6|16.67|0|6
C|COLD|20250710|11:19:16.646440|S|9|16.67|0|9
C|COLD|20250710|11:19:16.646440|S|6|16.67|0|6
C|COLD|20250710|11:25:37.884655|S|3|16.59|0|3
C|COLD|20250710|11:31:26.088985|S|5|16.56|0|5
C|COLD|20250710|11:42:29.347249|S|100|16.55|0|100
C|COLD|20250710|12:02:16.857559|S|110|16.535|0|110
C|COLD|20250710|12:06:33.008256|S|100|16.55|0|100
C|COLD|20250710|12:16:44.985719|S|110|16.525|0|110
C|COLD|20250710|12:18:24.006658|S|110|16.51|0|110
C|COLD|20250710|12:39:31.904034|S|100|16.495|0|100
C|COLD|20250710|13:05:55.414391|S|20|16.435|0|20
C|COLD|20250710|13:15:07.644470|S|100|16.445|0|100
C|COLD|20250710|13:15:19.052422|S|110|16.445|0|110
C|COLD|20250710|13:45:50.444799|S|100|16.46|0|100
C|COLD|20250710|13:51:04.193528|S|100|16.47|0|100
C|COLD|20250710|13:55:27.563265|S|100|16.49|0|100
C|COLD|20250710|13:55:27.563266|S|100|16.49|0|100
C|COLD|20250710|13:55:58.767330|S|105|16.485|0|105
C|COLD|20250710|13:56:14.672799|S|85|16.48|0|85
C|COLD|20250710|13:56:14.672799|S|15|16.485|0|15
C|COLD|20250710|13:57:25.321997|S|26|16.49|0|26
C|COLD|20250710|14:02:22.021121|S|100|16.48|0|100
C|COLD|20250710|14:04:06.681164|S|100|16.47|0|100
C|COLD|20250710|14:08:02.309711|S|100|16.44|0|100
C|COLD|20250710|14:09:53.772659|S|100|16.465|0|100
C|COLD|20250710|14:15:49.177170|S|120|16.515|0|120
C|COLD|20250710|14:29:55.804162|S|120|16.535|0|120
C|COLD|20250710|14:32:12.565244|S|1|16.52|0|1
C|COLD|20250710|14:46:55.818136|S|100|16.525|0|100
C|COLD|20250710|14:49:54.163126|S|120|16.515|0|120
C|COLD|20250710|14:53:59.412617|S|100|16.525|0|100
C|COLD|20250710|14:55:35.170987|S|200|16.525|0|200
C|COLD|20250710|14:55:35.171055|S|120|16.525|0|120
C|COLD|20250710|14:55:35.171055|S|80|16.52|0|80
C|COLD|20250710|14:55:40.905162|S|120|16.525|0|120
C|COLD|20250710|14:55:40.918827|S|180|16.525|0|180
C|COLD|20250710|14:57:54.023211|S|1|16.51|0|1
C|COLD|20250710|14:59:54.715154|S|24|16.51|0|24
C|COLD|20250710|15:04:54.150493|S|108|16.535|0|108
C|COLD|20250710|15:21:06.538811|S|100|16.6|0|100
C|COLD|20250710|15:21:06.538811|S|100|16.6|0|100
C|COLD|20250710|15:22:34.601397|S|100|16.59|0|100
C|COLD|20250710|15:22:34.601397|S|100|16.59|0|100
C|COLD|20250710|15:25:14.895677|S|100|16.56|0|100
C|COLD|20250710|15:30:22.739803|S|160|16.55|0|160
C|COLD|20250710|15:32:41.290648|S|134|16.535|0|134
C|COLD|20250710|15:34:48.410269|S|1|16.53|0|1
C|COLD|20250710|15:34:48.410290|S|1|16.53|0|1
C|COLD|20250710|15:35:51.277388|S|100|16.53|0|100
C|COLD|20250710|15:35:51.277388|S|100|16.53|0|100
C|COLD|20250710|15:37:03.932888|S|100|16.53|0|100
C|COLD|20250710|15:38:01.171707|S|100|16.53|0|100
C|COLD|20250710|15:38:08.239267|S|40|16.525|0|40
C|COLD|20250710|15:38:08.239333|S|130|16.525|0|130
C|COLD|20250710|15:42:35.265554|S|100|16.54|0|100
C|COLD|20250710|15:42:54.976366|S|25|16.545|0|25
C|COLD|20250710|15:43:12.492640|S|235|16.53|0|235
C|COLD|20250710|15:43:12.500005|S|100|16.535|0|100
C|COLD|20250710|15:45:16.771371|S|100|16.51|0|100
C|COLD|20250710|15:46:26.033589|S|215|16.5|0|215
C|COLD|20250710|15:46:26.033926|S|300|16.5|0|300
C|COLD|20250710|15:47:43.690126|S|93|16.5|0|93
C|COLD|20250710|15:47:43.690126|S|83|16.5|0|83
C|COLD|20250710|15:47:56.035227|S|22|16.5|0|22
C|COLD|20250710|15:48:39.467142|S|2|16.5|0|2
C|COLD|20250710|15:48:59.926695|S|98|16.5|0|98
C|COLD|20250710|15:48:59.926695|S|2|16.5|0|2
C|COLD|20250710|15:49:00.330612|S|2|16.5|0|2
C|COLD|20250710|15:49:00.330612|S|98|16.5|0|98
C|COLD|20250710|15:49:00.330947|S|56|16.5|0|56
C|COLD|20250710|15:49:00.330948|S|1|16.5|0|1
C|COLD|20250710|15:49:03.223289|S|100|16.5|0|100
C|COLD|20250710|15:49:03.223289|S|200|16.5|0|200
C|COLD|20250710|15:50:08.238376|S|2|16.54|0|2
C|COLD|20250710|15:51:02.584433|S|190|16.515|0|190
C|COLD|20250710|15:51:02.584433|S|10|16.52|0|10
C|COLD|20250710|15:51:02.584457|S|5|16.52|0|5
C|COLD|20250710|15:51:02.601707|S|30|16.515|0|30
C|COLD|20250710|15:51:02.601766|S|30|16.515|0|30
C|COLD|20250710|15:51:02.601785|S|130|16.515|0|130
C|COLD|20250710|15:51:02.601826|S|30|16.52|0|30
C|COLD|20250710|15:51:40.698932|S|100|16.51|0|100
C|COLD|20250710|15:51:40.951374|S|100|16.51|0|100
C|COLD|20250710|15:51:40.957549|S|100|16.51|0|100
C|COLD|20250710|15:52:51.592298|S|100|16.505|0|100
C|COLD|20250710|15:52:51.592362|S|90|16.505|0|90
C|COLD|20250710|15:52:58.592036|S|100|16.515|0|100
C|COLD|20250710|15:52:58.592113|S|90|16.515|0|90
C|COLD|20250710|15:54:48.472643|S|3|16.52|0|3
C|COLD|20250710|15:54:48.472643|S|100|16.52|0|100
C|COLD|20250710|15:54:48.472789|S|100|16.52|0|100
C|COLD|20250710|15:54:48.472829|S|300|16.525|0|300
C|COLD|20250710|15:54:48.532763|S|65|16.51|0|65
C|COLD|20250710|15:54:53.050730|S|100|16.515|0|100
C|COLD|20250710|15:55:51.119360|S|200|16.545|0|200
C|COLD|20250710|15:55:54.800156|S|200|16.545|0|200
C|COLD|20250710|15:56:00.342884|S|300|16.55|0|300
C|COLD|20250710|15:56:00.343329|S|50|16.55|0|50
C|COLD|20250710|15:56:00.725383|S|150|16.55|0|150
C|COLD|20250710|15:56:04.399830|S|400|16.55|0|400
C|COLD|20250710|15:56:04.400055|S|600|16.55|0|600
C|COLD|20250710|15:56:04.400055|S|100|16.55|0|100
C|COLD|20250710|15:56:04.400261|S|302|16.55|0|302
C|COLD|20250710|15:56:04.400688|S|301|16.55|0|301
C|COLD|20250710|15:56:39.339686|S|96|16.56|0|96
C|COLD|20250710|15:56:39.339686|S|100|16.56|0|100
C|COLD|20250710|15:56:39.339756|S|100|16.56|0|100
C|COLD|20250710|15:56:52.461440|S|1|16.57|0|1
C|COLD|20250710|15:56:55.619229|S|100|16.57|0|100
C|COLD|20250710|15:56:55.619229|S|100|16.57|0|100
C|COLD|20250710|15:56:55.619316|S|16|16.57|0|16
C|COLD|20250710|15:56:55.619775|S|84|16.57|0|84
C|COLD|20250710|15:56:55.619775|S|100|16.57|0|100
C|COLD|20250710|15:56:55.619807|S|85|16.57|0|85
C|COLD|20250710|15:56:55.619808|S|70|16.57|0|70
C|COLD|20250710|15:56:55.619808|S|15|16.57|0|15
C|COLD|20250710|15:56:55.619847|S|30|16.57|0|30
C|COLD|20250710|15:57:02.936219|S|100|16.57|0|100
C|COLD|20250710|15:57:02.950342|S|100|16.56|0|100
C|COLD|20250710|15:57:54.015866|S|200|16.575|0|200
C|COLD|20250710|15:58:15.245153|S|100|16.57|0|100
C|COLD|20250710|15:58:15.245333|S|100|16.57|0|100
C|COLD|20250710|15:58:39.530601|S|100|16.56|0|100
C|COLD|20250710|15:58:54.565318|S|100|16.56|0|100
C|COLD|20250710|15:58:54.565318|S|92|16.56|0|92
C|COLD|20250710|15:58:54.565318|S|100|16.56|0|100
C|COLD|20250710|15:58:54.565318|S|100|16.56|0|100
C|COLD|20250710|15:58:54.565320|S|100|16.56|0|100
C|COLD|20250710|15:58:54.565412|S|100|16.56|0|100
C|COLD|20250710|15:58:54.565413|S|100|16.56|0|100
C|COLD|20250710|15:58:54.565413|S|100|16.56|0|100
C|COLD|20250710|15:58:54.565443|S|200|16.56|0|200
C|COLD|20250710|15:58:54.565443|S|100|16.56|0|100
C|COLD|20250710|15:58:54.565443|S|100|16.56|0|100
C|COLD|20250710|15:59:03.275947|S|100|16.56|0|100
C|COLD|20250710|15:59:03.275969|S|100|16.56|0|100
C|COLD|20250710|15:59:03.275970|S|48|16.56|0|48
C|COLD|20250710|15:59:03.276002|S|152|16.56|0|152
C|COLD|20250710|15:59:03.276002|S|148|16.56|0|148
C|COLD|20250710|15:59:03.276003|S|400|16.56|0|400
C|COLD|20250710|15:59:03.276004|S|52|16.56|0|52
C|COLD|20250710|15:59:10.500550|S|119|16.555|0|119
C|COLD|20250710|15:59:10.500668|S|82|16.555|0|82
C|COLD|20250710|15:59:10.500680|S|150|16.555|0|150
C|COLD|20250710|15:59:10.500884|S|49|16.555|0|49
C|COLD|20250710|15:59:15.076780|S|12|16.55|0|12
C|COLD|20250710|15:59:15.076780|S|88|16.55|0|88
C|COLD|20250710|15:59:15.076806|S|88|16.55|0|88
C|COLD|20250710|15:59:15.076806|S|12|16.55|0|12
C|COLD|20250710|15:59:15.076807|S|388|16.55|0|388
C|COLD|20250710|15:59:15.076807|S|200|16.55|0|200
C|COLD|20250710|15:59:15.076879|S|100|16.55|0|100
C|COLD|20250710|15:59:15.076924|S|588|16.55|0|588
C|COLD|20250710|15:59:15.077518|S|100|16.55|0|100
C|COLD|20250710|15:59:15.077529|S|100|16.55|0|100
C|COLD|20250710|15:59:15.078723|S|150|16.55|0|150
C|COLD|20250710|15:59:15.078784|S|150|16.55|0|150
C|COLD|20250710|15:59:17.570807|S|100|16.55|0|100
C|COLD|20250710|15:59:17.570807|S|200|16.55|0|200
C|COLD|20250710|15:59:17.570824|S|100|16.55|0|100
C|COLD|20250710|15:59:17.570824|S|600|16.55|0|600
C|COLD|20250710|15:59:17.571193|S|216|16.55|0|216
C|COLD|20250710|15:59:19.624055|S|88|16.55|0|88
C|COLD|20250710|15:59:19.624071|S|296|16.55|0|296
C|COLD|20250710|15:59:19.624071|S|68|16.55|0|68
C|COLD|20250710|15:59:19.624104|S|548|16.55|0|548
C|COLD|20250710|15:59:20.024363|S|100|16.55|0|100
C|COLD|20250710|15:59:25.430728|S|100|16.55|0|100
C|COLD|20250710|15:59:25.430755|S|200|16.55|0|200
C|COLD|20250710|15:59:25.430755|S|100|16.55|0|100
C|COLD|20250710|15:59:28.094587|S|100|16.54|0|100
C|COLD|20250710|15:59:28.094587|S|60|16.54|0|60
C|COLD|20250710|15:59:28.094588|S|40|16.54|0|40
C|COLD|20250710|15:59:31.540575|S|86|16.54|0|86
C|COLD|20250710|15:59:33.252746|S|48|16.55|0|48
C|COLD|20250710|15:59:44.037081|S|100|16.55|0|100
C|COLD|20250710|15:59:44.771412|S|100|16.55|0|100
C|COLD|20250710|15:59:48.093675|S|38|16.55|0|38
C|COLD|20250710|15:59:48.102778|S|100|16.56|0|100
C|COLD|20250710|15:59:48.625228|S|8|16.55|0|8
C|COLD|20250710|15:59:48.895834|S|92|16.55|0|92
C|COLD|20250710|15:59:49.003701|S|100|16.55|0|100
C|COLD|20250710|15:59:50.196950|S|32|16.56|0|32
C|COLD|20250710|15:59:52.229579|S|97|16.56|0|97
C|COLD|20250710|15:59:52.229664|S|3|16.56|0|3
C|COLD|20250710|15:59:52.295662|S|88|16.57|0|88
C|COLD|20250710|15:59:55.069060|S|59|16.56|0|59
C|COLD|20250710|15:59:55.069060|S|41|16.56|0|41
C|COLD|20250710|15:59:56.242929|S|78|16.56|0|78
C|COLD|20250710|15:59:57.440875|S|46|16.57|0|46
C|COLD|20250710|15:59:59.455222|S|100|16.565|0|100
C|COLD|20250710|15:59:59.533529|S|100|16.565|0|100
C|COLD|20250710|15:59:59.654342|S|20|16.565|0|20
C|COLL|20250710|10:25:33.783366|S|72|32.77|0|72
C|COLL|20250710|10:25:33.783386|S|14|32.77|0|14
C|COLL|20250710|10:25:33.783395|S|14|32.77|0|14
C|COLL|20250710|10:25:33.783395|S|36|32.77|0|36
C|COLL|20250710|10:56:25.075460|S|1|32.62|0|1
C|COLL|20250710|15:46:45.333680|S|100|32.97|0|100
C|COLL|20250710|15:46:45.431345|S|100|32.97|0|100
C|COLL|20250710|15:57:45.716396|S|5|33.03|0|5
C|COLL|20250710|15:59:50.155786|S|33|33|0|33
C|COLM|20250710|10:20:05.091901|S|1|64.04|0|1
C|COLM|20250710|10:20:05.091909|S|1|64.04|0|1
C|COLM|20250710|10:27:49.054094|S|100|64.09|0|100
C|COLM|20250710|10:27:49.054107|S|5|64.09|0|5
C|COLM|20250710|12:58:57.858773|S|100|64.16|0|100
C|COLM|20250710|13:38:09.556713|S|24|64.31|0|24
C|COLM|20250710|13:38:09.556714|S|76|64.31|0|76
C|COLM|20250710|13:38:09.556737|S|79|64.31|0|79
C|COMM|20250710|09:35:59.266213|S|21|7.98|0|21
C|COMM|20250710|09:42:35.581202|S|10|7.98|0|10
C|COMM|20250710|09:59:36.609902|S|2|7.9|0|2
C|COMM|20250710|10:00:45.457580|S|35|7.9|0|35
C|COMM|20250710|10:00:45.457597|S|35|7.9|0|35
C|COMM|20250710|10:00:45.457597|S|65|7.9|0|65
C|COMM|20250710|10:00:45.457938|S|40|7.9|0|40
C|COMM|20250710|10:15:42.740231|S|100|7.85|0|100
C|COMM|20250710|10:15:42.740231|S|3|7.85|0|3
C|COMM|20250710|10:15:42.740231|S|4|7.85|0|4
C|COMM|20250710|10:25:13.264778|S|84|7.83|0|84
C|COMM|20250710|10:25:13.264798|S|16|7.83|0|16
C|COMM|20250710|10:25:13.264799|S|68|7.83|0|68
C|COMM|20250710|10:43:49.569862|S|3|7.8|0|3
C|COMM|20250710|10:51:36.714425|S|100|7.8|0|100
C|COMM|20250710|10:51:36.714426|S|100|7.8|0|100
C|COMM|20250710|10:52:23.549485|S|13|7.79|0|13
C|COMM|20250710|10:52:52.209196|S|2|7.79|0|2
C|COMM|20250710|10:52:52.209196|S|99|7.79|0|99
C|COMM|20250710|10:57:56.543209|S|1|7.79|0|1
C|COMM|20250710|10:57:56.543209|S|85|7.79|0|85
C|COMM|20250710|11:01:27.245216|S|70|7.81|0|70
C|COMM|20250710|11:03:12.010219|S|6|7.8|0|6
C|COMM|20250710|11:03:17.728638|S|100|7.8|0|100
C|COMM|20250710|11:03:17.728638|S|100|7.8|0|100
C|COMM|20250710|11:03:17.728639|S|100|7.8|0|100
C|COMM|20250710|11:09:17.014923|S|68|7.79|0|68
C|COMM|20250710|11:22:06.598737|S|6|7.78|0|6
C|COMM|20250710|11:22:06.608393|S|100|7.81|0|100
C|COMM|20250710|11:25:48.267043|S|6|7.81|0|6
C|COMM|20250710|11:27:33.780080|S|100|7.84|0|100
C|COMM|20250710|11:27:36.929508|S|100|7.84|0|100
C|COMM|20250710|11:27:36.931834|S|100|7.84|0|100
C|COMM|20250710|11:29:40.385169|S|100|7.84|0|100
C|COMM|20250710|11:29:42.322586|S|100|7.84|0|100
C|COMM|20250710|11:29:47.053397|S|47|7.85|0|47
C|COMM|20250710|11:29:47.346798|S|6|7.86|0|6
C|COMM|20250710|11:29:47.639867|S|94|7.86|0|94
C|COMM|20250710|11:29:47.941253|S|100|7.86|0|100
C|COMM|20250710|11:29:51.288698|S|21|7.85|0|21
C|COMM|20250710|11:29:52.363791|S|100|7.86|0|100
C|COMM|20250710|11:29:52.366558|S|100|7.86|0|100
C|COMM|20250710|11:29:52.378591|S|100|7.86|0|100
C|COMM|20250710|11:29:52.380097|S|100|7.86|0|100
C|COMM|20250710|11:29:52.381746|S|100|7.86|0|100
C|COMM|20250710|11:29:52.385091|S|21|7.86|0|21
C|COMM|20250710|11:29:52.392901|S|83|7.86|0|83
C|COMM|20250710|11:29:52.650336|S|83|7.86|0|83
C|COMM|20250710|11:29:58.008148|S|82|7.87|0|82
C|COMM|20250710|11:29:58.010725|S|82|7.87|0|82
C|COMM|20250710|11:30:45.531270|S|19|7.88|0|19
C|COMM|20250710|11:31:20.360783|S|100|7.88|0|100
C|COMM|20250710|11:31:46.629836|S|57|7.89|0|57
C|COMM|20250710|11:40:55.017359|S|1|7.9|0|1
C|COMM|20250710|11:43:46.525846|S|13|7.89|0|13
C|COMM|20250710|11:44:43.169307|S|100|7.89|0|100
C|COMM|20250710|11:47:04.268703|S|100|7.89|0|100
C|COMM|20250710|11:47:06.519498|S|100|7.89|0|100
C|COMM|20250710|11:47:07.213463|S|100|7.89|0|100
C|COMM|20250710|11:47:48.519885|S|7|7.91|0|7
C|COMM|20250710|11:55:02.210212|S|46|7.925|0|46
C|COMM|20250710|12:00:54.185719|S|13|7.925|0|13
C|COMM|20250710|12:03:03.744002|S|6|7.935|0|6
C|COMM|20250710|12:03:14.589000|S|100|7.92|0|100
C|COMM|20250710|12:03:14.589000|S|100|7.92|0|100
C|COMM|20250710|12:03:14.589000|S|100|7.92|0|100
C|COMM|20250710|12:03:14.589000|S|100|7.92|0|100
C|COMM|20250710|12:04:49.037190|S|76|7.93|0|76
C|COMM|20250710|12:07:09.032423|S|6|7.93|0|6
C|COMM|20250710|12:07:22.524807|S|12|7.93|0|12
C|COMM|20250710|12:08:07.497150|S|34|7.93|0|34
C|COMM|20250710|12:11:30.194704|S|2|7.93|0|2
C|COMM|20250710|12:12:22.860948|S|1|7.92|0|1
C|COMM|20250710|12:12:22.860957|S|1|7.92|0|1
C|COMM|20250710|12:12:22.861021|S|73|7.92|0|73
C|COMM|20250710|12:17:48.470313|S|61|7.88|0|61
C|COMM|20250710|12:30:24.181078|S|100|7.9|0|100
C|COMM|20250710|12:33:26.366353|S|100|7.9|0|100
C|COMM|20250710|12:33:26.366353|S|100|7.9|0|100
C|COMM|20250710|12:40:48.494572|S|100|7.89|0|100
C|COMM|20250710|12:52:17.166198|S|5|7.85|0|5
C|COMM|20250710|12:55:58.871827|S|100|7.84|0|100
C|COMM|20250710|13:00:16.101028|S|100|7.84|0|100
C|COMM|20250710|13:01:34.510400|S|96|7.84|0|96
C|COMM|20250710|13:01:57.334538|S|85|7.83|0|85
C|COMM|20250710|13:01:57.334550|S|15|7.83|0|15
C|COMM|20250710|13:01:57.334550|S|70|7.83|0|70
C|COMM|20250710|13:01:57.334978|S|30|7.83|0|30
C|COMM|20250710|13:03:17.093202|S|100|7.825|0|100
C|COMM|20250710|13:03:17.397015|S|100|7.825|0|100
C|COMM|20250710|13:03:54.021539|S|7|7.83|0|7
C|COMM|20250710|13:07:16.184247|S|100|7.82|0|100
C|COMM|20250710|13:07:16.184248|S|21|7.82|0|21
C|COMM|20250710|13:07:16.184370|S|24|7.82|0|24
C|COMM|20250710|13:07:16.184370|S|79|7.82|0|79
C|COMM|20250710|13:07:16.184424|S|76|7.82|0|76
C|COMM|20250710|13:07:47.975298|S|5|7.82|0|5
C|COMM|20250710|13:09:24.822703|S|13|7.81|0|13
C|COMM|20250710|13:13:19.785044|S|100|7.82|0|100
C|COMM|20250710|13:13:42.358776|S|12|7.81|0|12
C|COMM|20250710|13:14:13.382149|S|100|7.82|0|100
C|COMM|20250710|13:14:38.099234|S|100|7.82|0|100
C|COMM|20250710|13:15:22.078200|S|89|7.81|0|89
C|COMM|20250710|13:15:22.078201|S|11|7.81|0|11
C|COMM|20250710|13:17:26.099148|S|100|7.83|0|100
C|COMM|20250710|13:25:17.153800|S|100|7.82|0|100
C|COMM|20250710|13:25:21.726792|S|46|7.81|0|46
C|COMM|20250710|13:25:21.726792|S|100|7.81|0|100
C|COMM|20250710|13:25:21.726858|S|54|7.81|0|54
C|COMM|20250710|13:26:32.480290|S|10|7.8|0|10
C|COMM|20250710|13:26:32.480290|S|3|7.8|0|3
C|COMM|20250710|13:30:41.712083|S|100|7.82|0|100
C|COMM|20250710|13:32:43.677775|S|100|7.82|0|100
C|COMM|20250710|13:32:43.883685|S|100|7.82|0|100
C|COMM|20250710|13:33:35.644345|S|100|7.82|0|100
C|COMM|20250710|13:33:35.644345|S|100|7.82|0|100
C|COMM|20250710|13:34:54.816926|S|100|7.82|0|100
C|COMM|20250710|13:35:42.590563|S|100|7.81|0|100
C|COMM|20250710|13:35:42.590563|S|100|7.81|0|100
C|COMM|20250710|13:35:42.590563|S|100|7.81|0|100
C|COMM|20250710|13:35:42.930043|S|100|7.82|0|100
C|COMM|20250710|13:35:42.930043|S|100|7.82|0|100
C|COMM|20250710|13:36:54.702783|S|100|7.82|0|100
C|COMM|20250710|13:37:35.282820|S|16|7.83|0|16
C|COMM|20250710|13:37:35.282820|S|100|7.83|0|100
C|COMM|20250710|13:37:36.460754|S|52|7.85|0|52
C|COMM|20250710|13:41:00.106724|S|100|7.85|0|100
C|COMM|20250710|13:41:56.995321|S|100|7.87|0|100
C|COMM|20250710|13:41:56.995322|S|64|7.87|0|64
C|COMM|20250710|13:42:00.441308|S|100|7.87|0|100
C|COMM|20250710|13:42:00.441308|S|100|7.865|0|100
C|COMM|20250710|13:44:02.945132|S|40|7.85|0|40
C|COMM|20250710|13:49:07.517997|S|100|7.82|0|100
C|COMM|20250710|13:49:13.282485|S|100|7.82|0|100
C|COMM|20250710|13:49:13.338670|S|100|7.82|0|100
C|COMM|20250710|13:49:14.276287|S|100|7.82|0|100
C|COMM|20250710|13:50:33.137684|S|80|7.82|0|80
C|COMM|20250710|13:52:31.567312|S|100|7.81|0|100
C|COMM|20250710|13:52:31.686907|S|100|7.81|0|100
C|COMM|20250710|13:53:34.542065|S|100|7.81|0|100
C|COMM|20250710|13:54:09.161991|S|100|7.81|0|100
C|COMM|20250710|13:56:43.585198|S|31|7.81|0|31
C|COMM|20250710|13:56:59.591344|S|1|7.82|0|1
C|COMM|20250710|13:58:45.128546|S|100|7.81|0|100
C|COMM|20250710|13:58:45.128546|S|26|7.81|0|26
C|COMM|20250710|13:58:45.128546|S|74|7.81|0|74
C|COMM|20250710|13:58:46.186804|S|26|7.81|0|26
C|COMM|20250710|13:59:32.833494|S|100|7.81|0|100
C|COMM|20250710|14:00:27.857730|S|100|7.81|0|100
C|COMM|20250710|14:00:47.798940|S|13|7.8|0|13
C|COMM|20250710|14:01:01.048296|S|12|7.8|0|12
C|COMM|20250710|14:02:52.965589|S|63|7.81|0|63
C|COMM|20250710|14:03:24.277613|S|4|7.8|0|4
C|COMM|20250710|14:03:40.326695|S|99|7.8|0|99
C|COMM|20250710|14:03:40.326695|S|1|7.8|0|1
C|COMM|20250710|14:06:00.656716|S|1|7.81|0|1
C|COMM|20250710|14:06:00.656717|S|1|7.81|0|1
C|COMM|20250710|14:06:00.656765|S|2|7.81|0|2
C|COMM|20250710|14:06:00.656794|S|2|7.81|0|2
C|COMM|20250710|14:06:00.656795|S|94|7.81|0|94
C|COMM|20250710|14:06:00.658250|S|100|7.81|0|100
C|COMM|20250710|14:06:00.660075|S|1|7.81|0|1
C|COMM|20250710|14:06:19.435374|S|6|7.8|0|6
C|COMM|20250710|14:06:27.383282|S|94|7.8|0|94
C|COMM|20250710|14:06:30.105002|S|100|7.81|0|100
C|COMM|20250710|14:08:32.187952|S|100|7.81|0|100
C|COMM|20250710|14:09:21.192205|S|100|7.8|0|100
C|COMM|20250710|14:09:21.192205|S|100|7.8|0|100
C|COMM|20250710|14:09:22.148997|S|21|7.8|0|21
C|COMM|20250710|14:12:04.097065|S|100|7.8|0|100
C|COMM|20250710|14:12:12.868977|S|100|7.8|0|100
C|COMM|20250710|14:13:06.423041|S|100|7.79|0|100
C|COMM|20250710|14:15:38.070373|S|100|7.79|0|100
C|COMM|20250710|14:17:44.878479|S|1|7.78|0|1
C|COMM|20250710|14:17:44.878496|S|1|7.78|0|1
C|COMM|20250710|14:18:04.007268|S|94|7.78|0|94
C|COMM|20250710|14:21:49.779486|S|15|7.78|0|15
C|COMM|20250710|14:22:16.421573|S|100|7.79|0|100
C|COMM|20250710|14:22:16.421573|S|100|7.79|0|100
C|COMM|20250710|14:25:02.184758|S|100|7.8|0|100
C|COMM|20250710|14:25:03.630347|S|100|7.8|0|100
C|COMM|20250710|14:25:37.047537|S|100|7.8|0|100
C|COMM|20250710|14:25:38.710874|S|100|7.8|0|100
C|COMM|20250710|14:26:27.037094|S|100|7.8|0|100
C|COMM|20250710|14:27:09.945755|S|100|7.8|0|100
C|COMM|20250710|14:27:09.946343|S|100|7.8|0|100
C|COMM|20250710|14:27:17.156888|S|100|7.8|0|100
C|COMM|20250710|14:28:00.849969|S|30|7.79|0|30
C|COMM|20250710|14:28:17.645246|S|35|7.79|0|35
C|COMM|20250710|14:28:57.257038|S|100|7.8|0|100
C|COMM|20250710|14:29:15.306719|S|3|7.79|0|3
C|COMM|20250710|14:29:15.306719|S|3|7.79|0|3
C|COMM|20250710|14:29:24.263265|S|12|7.79|0|12
C|COMM|20250710|14:29:57.012395|S|100|7.8|0|100
C|COMM|20250710|14:29:57.012395|S|100|7.8|0|100
C|COMM|20250710|14:29:57.012624|S|100|7.8|0|100
C|COMM|20250710|14:31:26.269510|S|100|7.8|0|100
C|COMM|20250710|14:31:26.269510|S|100|7.8|0|100
C|COMM|20250710|14:31:26.269510|S|100|7.8|0|100
C|COMM|20250710|14:31:26.269636|S|5|7.8|0|5
C|COMM|20250710|14:31:26.269637|S|5|7.8|0|5
C|COMM|20250710|14:32:12.197122|S|200|7.8|0|200
C|COMM|20250710|14:32:33.380159|S|100|7.79|0|100
C|COMM|20250710|14:32:33.380159|S|12|7.79|0|12
C|COMM|20250710|14:35:03.114507|S|13|7.78|0|13
C|COMM|20250710|14:37:06.665463|S|33|7.78|0|33
C|COMM|20250710|14:37:58.204242|S|21|7.8|0|21
C|COMM|20250710|14:37:58.204242|S|100|7.8|0|100
C|COMM|20250710|14:40:00.697451|S|81|7.81|0|81
C|COMM|20250710|14:40:00.697451|S|7|7.81|0|7
C|COMM|20250710|14:40:27.731651|S|49|7.81|0|49
C|COMM|20250710|14:40:27.731651|S|19|7.81|0|19
C|COMM|20250710|14:46:52.858190|S|76|7.775|0|76
C|COMM|20250710|14:47:20.175027|S|100|7.77|0|100
C|COMM|20250710|14:47:20.175028|S|500|7.77|0|500
C|COMM|20250710|14:48:19.753509|S|12|7.77|0|12
C|COMM|20250710|14:49:12.008110|S|6|7.77|0|6
C|COMM|20250710|14:49:12.008153|S|6|7.77|0|6
C|COMM|20250710|14:49:12.008154|S|18|7.77|0|18
C|COMM|20250710|14:49:55.430658|S|42|7.78|0|42
C|COMM|20250710|14:51:22.286509|S|200|7.78|0|200
C|COMM|20250710|14:51:27.668774|S|100|7.78|0|100
C|COMM|20250710|14:57:31.559362|S|100|7.78|0|100
C|COMM|20250710|14:58:21.727147|S|100|7.78|0|100
C|COMM|20250710|14:59:45.755231|S|100|7.78|0|100
C|COMM|20250710|14:59:49.850738|S|1|7.785|0|1
C|COMM|20250710|14:59:50.824311|S|200|7.8|0|200
C|COMM|20250710|15:00:26.071197|S|3|7.805|0|3
C|COMM|20250710|15:08:02.904443|S|200|7.83|0|200
C|COMM|20250710|15:08:02.904643|S|58|7.83|0|58
C|COMM|20250710|15:08:23.731989|S|6|7.83|0|6
C|COMM|20250710|15:09:18.434482|S|13|7.82|0|13
C|COMM|20250710|15:10:48.538873|S|35|7.83|0|35
C|COMM|20250710|15:15:38.166650|S|100|7.84|0|100
C|COMM|20250710|15:18:17.424349|S|5|7.87|0|5
C|COMM|20250710|15:18:52.738636|S|17|7.87|0|17
C|COMM|20250710|15:20:44.141138|S|4|7.88|0|4
C|COMM|20250710|15:20:44.141161|S|4|7.88|0|4
C|COMM|20250710|15:24:21.967664|S|1|7.9|0|1
C|COMM|20250710|15:26:56.096763|S|2|7.9|0|2
C|COMM|20250710|15:26:56.096763|S|11|7.9|0|11
C|COMM|20250710|15:27:02.453196|S|100|7.91|0|100
C|COMM|20250710|15:27:16.106913|S|100|7.9|0|100
C|COMM|20250710|15:27:16.106913|S|89|7.9|0|89
C|COMM|20250710|15:27:16.106914|S|3|7.9|0|3
C|COMM|20250710|15:27:32.829409|S|91|7.9|0|91
C|COMM|20250710|15:28:34.913947|S|100|7.89|0|100
C|COMM|20250710|15:29:50.170125|S|12|7.91|0|12
C|COMM|20250710|15:29:57.964353|S|2|7.9|0|2
C|COMM|20250710|15:30:02.949596|S|50|7.9|0|50
C|COMM|20250710|15:30:02.949596|S|58|7.9|0|58
C|COMM|20250710|15:30:21.951903|S|50|7.9|0|50
C|COMM|20250710|15:31:33.533994|S|35|7.905|0|35
C|COMM|20250710|15:31:40.395119|S|3|7.9|0|3
C|COMM|20250710|15:32:13.405208|S|100|7.91|0|100
C|COMM|20250710|15:36:27.914827|S|21|7.91|0|21
C|COMM|20250710|15:38:00.025472|S|1|7.91|0|1
C|COMM|20250710|15:38:00.025525|S|99|7.91|0|99
C|COMM|20250710|15:38:02.960270|S|5|7.9|0|5
C|COMM|20250710|15:38:02.960270|S|1|7.9|0|1
C|COMM|20250710|15:40:28.355133|S|17|7.9|0|17
C|COMM|20250710|15:40:28.355133|S|25|7.9|0|25
C|COMM|20250710|15:40:28.355133|S|100|7.9|0|100
C|COMM|20250710|15:40:28.355134|S|58|7.9|0|58
C|COMM|20250710|15:43:31.970532|S|12|7.92|0|12
C|COMM|20250710|15:43:33.758880|S|13|7.91|0|13
C|COMM|20250710|15:46:22.954362|S|4|7.91|0|4
C|COMM|20250710|15:46:22.954385|S|96|7.91|0|96
C|COMM|20250710|15:50:58.982197|S|100|7.89|0|100
C|COMM|20250710|15:50:58.982198|S|100|7.89|0|100
C|COMM|20250710|15:51:11.176504|S|100|7.89|0|100
C|COMM|20250710|15:52:30.989839|S|6|7.86|0|6
C|COMM|20250710|15:52:36.789580|S|6|7.86|0|6
C|COMM|20250710|15:52:39.515231|S|12|7.87|0|12
C|COMM|20250710|15:53:28.186524|S|55|7.86|0|55
C|COMM|20250710|15:55:49.639603|S|100|7.89|0|100
C|COMM|20250710|15:56:16.239679|S|24|7.88|0|24
C|COMM|20250710|15:57:54.128727|S|100|7.88|0|100
C|COMM|20250710|15:57:54.129182|S|58|7.88|0|58
C|COMM|20250710|15:58:32.370671|S|20|7.87|0|20
C|COMM|20250710|15:58:32.370672|S|80|7.87|0|80
C|COMM|20250710|15:58:34.374226|S|20|7.87|0|20
C|COMM|20250710|15:58:34.374227|S|80|7.87|0|80
C|COMM|20250710|15:58:39.087195|S|20|7.87|0|20
C|COMM|20250710|15:58:39.087195|S|80|7.87|0|80
C|COMM|20250710|15:58:42.241809|S|80|7.87|0|80
C|COMM|20250710|15:58:42.241809|S|20|7.87|0|20
C|COMM|20250710|15:59:01.053840|S|242|7.88|0|242
C|COMM|20250710|15:59:01.053840|S|258|7.88|0|258
C|COMM|20250710|15:59:01.053840|S|100|7.88|0|100
C|COMM|20250710|15:59:01.053840|S|200|7.88|0|200
C|COMM|20250710|15:59:01.053840|S|100|7.88|0|100
C|COMM|20250710|15:59:09.706256|S|100|7.88|0|100
C|COMM|20250710|15:59:12.727179|S|200|7.88|0|200
C|COMM|20250710|15:59:15.437676|S|200|7.88|0|200
C|COMM|20250710|15:59:18.922337|S|100|7.88|0|100
C|COMM|20250710|15:59:18.922412|S|100|7.88|0|100
C|COMM|20250710|15:59:23.466880|S|20|7.88|0|20
C|COMM|20250710|15:59:26.502470|S|100|7.88|0|100
C|COMM|20250710|15:59:26.502912|S|16|7.88|0|16
C|COMM|20250710|15:59:26.503960|S|84|7.88|0|84
C|COMM|20250710|15:59:29.153425|S|200|7.88|0|200
C|COMM|20250710|15:59:30.606339|S|153|7.87|0|153
C|COMM|20250710|15:59:41.047125|S|100|7.87|0|100
C|COMM|20250710|15:59:48.906434|S|100|7.87|0|100
C|COMM|20250710|15:59:48.907012|S|100|7.87|0|100
C|COMM|20250710|15:59:49.379804|S|1|7.87|0|1
C|COMM|20250710|15:59:49.433569|S|10|7.87|0|10
C|COMM|20250710|15:59:49.452206|S|1|7.87|0|1
C|COMM|20250710|15:59:50.174445|S|6|7.86|0|6
C|COMM|20250710|15:59:50.194486|S|7|7.86|0|7
C|COMM|20250710|15:59:50.200841|S|18|7.86|0|18
C|COMM|20250710|15:59:50.272219|S|9|7.86|0|9
C|COMM|20250710|15:59:50.327594|S|20|7.86|0|20
C|COMM|20250710|15:59:57.859145|S|200|7.86|0|200
C|COMM|20250710|15:59:57.859146|S|100|7.86|0|100
C|COMM|20250710|15:59:58.002080|S|61|7.86|0|61
C|COMM|20250710|15:59:58.002081|S|50|7.86|0|50
C|COMM|20250710|15:59:58.453943|S|200|7.86|0|200
C|COMP|20250710|09:37:09.549620|S|3|6.58|0|3
C|COMP|20250710|09:46:16.320391|S|184|6.605|0|184
C|COMP|20250710|09:51:25.318453|S|104|6.585|0|104
C|COMP|20250710|09:55:27.756635|S|100|6.585|0|100
C|COMP|20250710|10:01:21.855205|S|100|6.62|0|100
C|COMP|20250710|10:01:37.290874|S|100|6.63|0|100
C|COMP|20250710|10:02:02.811937|S|100|6.63|0|100
C|COMP|20250710|10:02:02.813442|S|2|6.64|0|2
C|COMP|20250710|10:02:48.608969|S|100|6.65|0|100
C|COMP|20250710|10:04:43.582418|S|100|6.66|0|100
C|COMP|20250710|10:04:47.682977|S|100|6.66|0|100
C|COMP|20250710|10:04:48.556814|S|100|6.66|0|100
C|COMP|20250710|10:07:17.844278|S|100|6.66|0|100
C|COMP|20250710|10:07:51.352151|S|100|6.66|0|100
C|COMP|20250710|10:07:52.369963|S|100|6.66|0|100
C|COMP|20250710|10:11:52.505006|S|1|6.64|0|1
C|COMP|20250710|10:11:52.505007|S|58|6.64|0|58
C|COMP|20250710|10:15:26.815474|S|11|6.665|0|11
C|COMP|20250710|10:19:51.045128|S|1|6.67|0|1
C|COMP|20250710|10:21:48.315710|S|20|6.68|0|20
C|COMP|20250710|10:24:01.906606|S|20|6.67|0|20
C|COMP|20250710|10:33:17.752275|S|100|6.68|0|100
C|COMP|20250710|10:33:17.752275|S|100|6.68|0|100
C|COMP|20250710|10:33:50.411814|S|100|6.68|0|100
C|COMP|20250710|10:33:50.411814|S|100|6.68|0|100
C|COMP|20250710|10:36:14.195372|S|20|6.67|0|20
C|COMP|20250710|10:36:55.390287|S|30|6.67|0|30
C|COMP|20250710|10:37:54.822826|S|20|6.675|0|20
C|COMP|20250710|10:38:10.145188|S|3|6.67|0|3
C|COMP|20250710|10:40:32.531406|S|38|6.67|0|38
C|COMP|20250710|10:43:18.998755|S|20|6.66|0|20
C|COMP|20250710|10:45:20.916906|S|20|6.665|0|20
C|COMP|20250710|10:46:25.804486|S|20|6.665|0|20
C|COMP|20250710|10:47:18.663316|S|20|6.665|0|20
C|COMP|20250710|10:47:54.929468|S|20|6.66|0|20
C|COMP|20250710|10:48:48.138626|S|20|6.665|0|20
C|COMP|20250710|10:49:18.404870|S|20|6.66|0|20
C|COMP|20250710|10:50:45.805314|S|100|6.675|0|100
C|COMP|20250710|10:50:45.805391|S|280|6.675|0|280
C|COMP|20250710|10:50:57.656845|S|20|6.68|0|20
C|COMP|20250710|10:55:08.478742|S|100|6.69|0|100
C|COMP|20250710|10:55:20.630084|S|100|6.69|0|100
C|COMP|20250710|10:55:20.630084|S|100|6.69|0|100
C|COMP|20250710|10:57:28.655760|S|100|6.69|0|100
C|COMP|20250710|10:57:28.655760|S|53|6.69|0|53
C|COMP|20250710|10:57:44.407348|S|63|6.69|0|63
C|COMP|20250710|11:01:11.887723|S|7|6.71|0|7
C|COMP|20250710|11:04:54.391914|S|100|6.71|0|100
C|COMP|20250710|11:04:54.391914|S|100|6.71|0|100
C|COMP|20250710|11:04:54.392242|S|100|6.71|0|100
C|COMP|20250710|11:10:04.975675|S|100|6.68|0|100
C|COMP|20250710|11:10:07.558612|S|5|6.69|0|5
C|COMP|20250710|11:10:07.558654|S|95|6.69|0|95
C|COMP|20250710|11:10:07.560374|S|256|6.685|0|256
C|COMP|20250710|11:10:24.424043|S|100|6.685|0|100
C|COMP|20250710|11:10:24.424312|S|5|6.68|0|5
C|COMP|20250710|11:10:24.424336|S|5|6.68|0|5
C|COMP|20250710|11:10:24.424373|S|5|6.68|0|5
C|COMP|20250710|11:10:24.424575|S|21|6.68|0|21
C|COMP|20250710|11:10:24.424586|S|79|6.68|0|79
C|COMP|20250710|11:11:44.392890|S|100|6.665|0|100
C|COMP|20250710|11:12:35.296977|S|100|6.68|0|100
C|COMP|20250710|11:14:43.199685|S|18|6.66|0|18
C|COMP|20250710|11:17:19.219022|S|39|6.67|0|39
C|COMP|20250710|11:17:19.219023|S|100|6.67|0|100
C|COMP|20250710|11:18:07.119387|S|11|6.69|0|11
C|COMP|20250710|11:18:07.119387|S|100|6.69|0|100
C|COMP|20250710|11:19:22.689509|S|94|6.67|0|94
C|COMP|20250710|11:19:35.082641|S|100|6.68|0|100
C|COMP|20250710|11:19:35.082641|S|100|6.68|0|100
C|COMP|20250710|11:20:19.467071|S|12|6.66|0|12
C|COMP|20250710|11:21:05.156156|S|100|6.66|0|100
C|COMP|20250710|11:24:24.313782|S|100|6.65|0|100
C|COMP|20250710|11:24:24.313782|S|100|6.65|0|100
C|COMP|20250710|11:27:02.790625|S|9|6.66|0|9
C|COMP|20250710|11:27:33.780091|S|100|6.66|0|100
C|COMP|20250710|11:27:33.780092|S|100|6.66|0|100
C|COMP|20250710|11:28:53.374216|S|23|6.67|0|23
C|COMP|20250710|11:34:50.041056|S|85|6.67|0|85
C|COMP|20250710|11:34:58.998215|S|73|6.66|0|73
C|COMP|20250710|11:55:01.998895|S|12|6.675|0|12
C|COMP|20250710|12:01:40.564974|S|100|6.68|0|100
C|COMP|20250710|12:01:47.172616|S|100|6.68|0|100
C|COMP|20250710|12:22:59.110127|S|99|6.69|0|99
C|COMP|20250710|12:23:14.988400|S|78|6.69|0|78
C|COMP|20250710|12:27:46.124215|S|75|6.7|0|75
C|COMP|20250710|12:27:48.233287|S|25|6.7|0|25
C|COMP|20250710|12:27:48.233287|S|75|6.7|0|75
C|COMP|20250710|12:27:56.797276|S|100|6.71|0|100
C|COMP|20250710|12:30:22.759958|S|100|6.7|0|100
C|COMP|20250710|12:30:22.759959|S|100|6.7|0|100
C|COMP|20250710|12:35:40.367108|S|38|6.7|0|38
C|COMP|20250710|12:39:38.989973|S|20|6.69|0|20
C|COMP|20250710|12:45:32.800116|S|87|6.7|0|87
C|COMP|20250710|12:48:20.689690|S|22|6.7|0|22
C|COMP|20250710|12:48:20.689690|S|100|6.7|0|100
C|COMP|20250710|12:50:23.230947|S|98|6.69|0|98
C|COMP|20250710|12:53:27.240224|S|70|6.71|0|70
C|COMP|20250710|12:53:27.240224|S|100|6.71|0|100
C|COMP|20250710|12:53:27.240278|S|2|6.71|0|2
C|COMP|20250710|12:53:27.240302|S|28|6.71|0|28
C|COMP|20250710|12:53:53.157817|S|1|6.72|0|1
C|COMP|20250710|12:53:53.157817|S|6|6.72|0|6
C|COMP|20250710|13:01:22.323041|S|2|6.74|0|2
C|COMP|20250710|13:03:04.177418|S|71|6.73|0|71
C|COMP|20250710|13:03:04.177418|S|34|6.73|0|34
C|COMP|20250710|13:06:07.842040|S|100|6.74|0|100
C|COMP|20250710|13:06:07.842040|S|91|6.74|0|91
C|COMP|20250710|13:06:39.257140|S|100|6.74|0|100
C|COMP|20250710|13:14:35.260051|S|9|6.75|0|9
C|COMP|20250710|13:15:56.643794|S|9|6.74|0|9
C|COMP|20250710|13:17:12.054231|S|9|6.74|0|9
C|COMP|20250710|13:18:43.347999|S|9|6.74|0|9
C|COMP|20250710|13:20:23.361132|S|61|6.74|0|61
C|COMP|20250710|13:20:34.818958|S|100|6.74|0|100
C|COMP|20250710|13:24:28.206667|S|32|6.73|0|32
C|COMP|20250710|13:27:58.111249|S|100|6.73|0|100
C|COMP|20250710|13:28:57.679020|S|9|6.72|0|9
C|COMP|20250710|13:30:12.292613|S|9|6.72|0|9
C|COMP|20250710|13:31:36.446271|S|9|6.72|0|9
C|COMP|20250710|13:44:23.658670|S|35|6.73|0|35
C|COMP|20250710|13:45:32.268711|S|100|6.73|0|100
C|COMP|20250710|13:51:56.596378|S|100|6.74|0|100
C|COMP|20250710|13:52:09.303710|S|100|6.74|0|100
C|COMP|20250710|13:52:09.303710|S|100|6.74|0|100
C|COMP|20250710|13:52:09.306290|S|100|6.74|0|100
C|COMP|20250710|13:54:11.728236|S|100|6.74|0|100
C|COMP|20250710|13:55:00.792147|S|100|6.74|0|100
C|COMP|20250710|14:04:13.165419|S|100|6.73|0|100
C|COMP|20250710|14:04:13.165419|S|100|6.73|0|100
C|COMP|20250710|14:10:08.150345|S|100|6.76|0|100
C|COMP|20250710|14:15:30.058684|S|100|6.75|0|100
C|COMP|20250710|14:15:45.167344|S|100|6.75|0|100
C|COMP|20250710|14:16:00.375817|S|100|6.75|0|100
C|COMP|20250710|14:17:35.658132|S|28|6.74|0|28
C|COMP|20250710|14:17:35.662764|S|72|6.74|0|72
C|COMP|20250710|14:17:35.662764|S|100|6.74|0|100
C|COMP|20250710|14:23:48.420636|S|35|6.74|0|35
C|COMP|20250710|14:23:48.420637|S|100|6.74|0|100
C|COMP|20250710|14:39:03.930887|S|1|6.73|0|1
C|COMP|20250710|14:39:10.819036|S|1|6.73|0|1
C|COMP|20250710|14:39:16.923570|S|30|6.73|0|30
C|COMP|20250710|14:42:03.785855|S|3|6.72|0|3
C|COMP|20250710|14:45:36.917509|S|2|6.72|0|2
C|COMP|20250710|14:46:52.733666|S|72|6.715|0|72
C|COMP|20250710|14:55:20.054354|S|100|6.71|0|100
C|COMP|20250710|14:55:24.319738|S|100|6.71|0|100
C|COMP|20250710|14:56:15.915318|S|100|6.71|0|100
C|COMP|20250710|15:01:03.566829|S|100|6.71|0|100
C|COMP|20250710|15:01:03.566830|S|44|6.71|0|44
C|COMP|20250710|15:05:56.420721|S|100|6.7|0|100
C|COMP|20250710|15:05:56.420721|S|27|6.7|0|27
C|COMP|20250710|15:08:35.431724|S|39|6.72|0|39
C|COMP|20250710|15:11:05.840303|S|36|6.73|0|36
C|COMP|20250710|15:11:05.840332|S|26|6.73|0|26
C|COMP|20250710|15:12:51.996215|S|100|6.73|0|100
C|COMP|20250710|15:12:51.996215|S|14|6.73|0|14
C|COMP|20250710|15:13:09.815437|S|716|6.735|0|716
C|COMP|20250710|15:13:09.913559|S|76|6.74|0|76
C|COMP|20250710|15:13:42.904967|S|11|6.72|0|11
C|COMP|20250710|15:18:56.107724|S|6|6.73|0|6
C|COMP|20250710|15:22:34.586626|S|6|6.73|0|6
C|COMP|20250710|15:22:34.586626|S|17|6.73|0|17
C|COMP|20250710|15:22:34.586626|S|9|6.73|0|9
C|COMP|20250710|15:22:34.879663|S|1150|6.73|0|1150
C|COMP|20250710|15:23:04.637313|S|51|6.73|0|51
C|COMP|20250710|15:23:12.365814|S|100|6.74|0|100
C|COMP|20250710|15:23:12.365814|S|100|6.74|0|100
C|COMP|20250710|15:25:51.644405|S|5|6.73|0|5
C|COMP|20250710|15:25:51.644426|S|644|6.73|0|644
C|COMP|20250710|15:28:38.859818|S|12|6.74|0|12
C|COMP|20250710|15:30:03.770046|S|100|6.74|0|100
C|COMP|20250710|15:30:10.980164|S|100|6.74|0|100
C|COMP|20250710|15:30:14.261045|S|100|6.74|0|100
C|COMP|20250710|15:33:32.827118|S|100|6.74|0|100
C|COMP|20250710|15:33:42.029835|S|100|6.74|0|100
C|COMP|20250710|15:36:40.605060|S|100|6.74|0|100
C|COMP|20250710|15:36:40.605060|S|175|6.74|0|175
C|COMP|20250710|15:39:24.787543|S|2|6.73|0|2
C|COMP|20250710|15:40:44.060919|S|7|6.73|0|7
C|COMP|20250710|15:41:53.626146|S|200|6.74|0|200
C|COMP|20250710|15:41:53.648744|S|100|6.735|0|100
C|COMP|20250710|15:42:47.873080|S|55|6.73|0|55
C|COMP|20250710|15:43:00.568758|S|24|6.73|0|24
C|COMP|20250710|15:43:47.233535|S|7|6.73|0|7
C|COMP|20250710|15:43:56.492243|S|93|6.73|0|93
C|COMP|20250710|15:47:08.820152|S|8|6.73|0|8
C|COMP|20250710|15:47:08.826705|S|200|6.73|0|200
C|COMP|20250710|15:48:19.649964|S|30|6.72|0|30
C|COMP|20250710|15:48:36.003435|S|200|6.72|0|200
C|COMP|20250710|15:48:36.003435|S|200|6.72|0|200
C|COMP|20250710|15:49:36.002354|S|200|6.72|0|200
C|COMP|20250710|15:49:56.022582|S|29|6.72|0|29
C|COMP|20250710|15:50:14.054405|S|100|6.72|0|100
C|COMP|20250710|15:50:14.054859|S|100|6.72|0|100
C|COMP|20250710|15:50:54.110468|S|200|6.72|0|200
C|COMP|20250710|15:51:13.248727|S|1|6.7|0|1
C|COMP|20250710|15:53:36.965414|S|200|6.72|0|200
C|COMP|20250710|15:53:36.965964|S|200|6.72|0|200
C|COMP|20250710|15:53:36.965964|S|200|6.72|0|200
C|COMP|20250710|15:55:10.107401|S|100|6.73|0|100
C|COMP|20250710|15:55:10.119333|S|100|6.73|0|100
C|COMP|20250710|15:55:18.513452|S|100|6.74|0|100
C|COMP|20250710|15:55:19.532954|S|68|6.74|0|68
C|COMP|20250710|15:56:00.557352|S|100|6.74|0|100
C|COMP|20250710|15:56:00.559830|S|16|6.74|0|16
C|COMP|20250710|15:56:01.682169|S|184|6.74|0|184
C|COMP|20250710|15:56:03.359904|S|200|6.74|0|200
C|COMP|20250710|15:56:22.789376|S|200|6.74|0|200
C|COMP|20250710|15:56:22.789376|S|300|6.74|0|300
C|COMP|20250710|15:56:23.102192|S|200|6.76|0|200
C|COMP|20250710|15:56:23.102510|S|200|6.76|0|200
C|COMP|20250710|15:56:24.582847|S|200|6.76|0|200
C|COMP|20250710|15:57:30.081117|S|10|6.77|0|10
C|COMP|20250710|15:57:30.081118|S|200|6.77|0|200
C|COMP|20250710|15:57:35.146051|S|30|6.77|0|30
C|COMP|20250710|15:58:00.156028|S|4|6.77|0|4
C|COMP|20250710|15:58:00.156028|S|3|6.77|0|3
C|COMP|20250710|15:58:30.867441|S|21|6.76|0|21
C|COMP|20250710|15:58:30.867441|S|200|6.76|0|200
C|COMP|20250710|15:58:55.398414|S|73|6.76|0|73
C|COMP|20250710|15:59:00.029175|S|127|6.76|0|127
C|COMP|20250710|15:59:00.029175|S|3|6.76|0|3
C|COMP|20250710|15:59:00.484745|S|100|6.76|0|100
C|COMP|20250710|15:59:01.661041|S|100|6.76|0|100
C|COMP|20250710|15:59:01.969244|S|100|6.76|0|100
C|COMP|20250710|15:59:02.095000|S|100|6.76|0|100
C|COMP|20250710|15:59:04.218625|S|1|6.76|0|1
C|COMP|20250710|15:59:04.218625|S|99|6.76|0|99
C|COMP|20250710|15:59:04.218780|S|100|6.76|0|100
C|COMP|20250710|15:59:04.535619|S|100|6.76|0|100
C|COMP|20250710|15:59:04.535619|S|100|6.76|0|100
C|COMP|20250710|15:59:04.535619|S|100|6.76|0|100
C|COMP|20250710|15:59:08.351050|S|25|6.76|0|25
C|COMP|20250710|15:59:09.220946|S|26|6.76|0|26
C|COMP|20250710|15:59:09.220946|S|74|6.76|0|74
C|COMP|20250710|15:59:11.229429|S|100|6.76|0|100
C|COMP|20250710|15:59:11.229429|S|75|6.76|0|75
C|COMP|20250710|15:59:11.229430|S|200|6.76|0|200
C|COMP|20250710|15:59:11.229430|S|99|6.76|0|99
C|COMP|20250710|15:59:11.444642|S|200|6.76|0|200
C|COMP|20250710|15:59:11.444642|S|300|6.76|0|300
C|COMP|20250710|15:59:30.018899|S|100|6.76|0|100
C|COMP|20250710|15:59:32.313540|S|100|6.76|0|100
C|COMP|20250710|15:59:38.485596|S|200|6.76|0|200
C|COMP|20250710|15:59:43.942069|S|100|6.755|0|100
C|COMP|20250710|15:59:46.040529|S|100|6.755|0|100
C|COMP|20250710|15:59:47.443824|S|4|6.755|0|4
C|COMP|20250710|15:59:47.816411|S|2|6.755|0|2
C|COMP|20250710|15:59:49.327192|S|63|6.755|0|63
C|COMP|20250710|15:59:50.006865|S|30|6.755|0|30
C|COMP|20250710|15:59:50.146997|S|37|6.755|0|37
C|COMP|20250710|15:59:52.510947|S|100|6.76|0|100
C|COMP|20250710|15:59:52.510947|S|148|6.76|0|148
C|COMP|20250710|15:59:52.510947|S|200|6.76|0|200
C|COMP|20250710|15:59:52.958815|S|48|6.76|0|48
C|COMP|20250710|15:59:53.415886|S|1|6.76|0|1
C|COMP|20250710|15:59:53.738227|S|100|6.755|0|100
C|COMP|20250710|15:59:54.878099|S|35|6.76|0|35
C|COMP|20250710|15:59:55.016891|S|165|6.76|0|165
C|COMP|20250710|15:59:55.069375|S|14|6.76|0|14
C|COMP|20250710|15:59:55.069471|S|8|6.76|0|8
C|COMP|20250710|15:59:55.147431|S|20|6.76|0|20
C|COMP|20250710|15:59:55.381147|S|6|6.75|0|6
C|COMP|20250710|15:59:55.520226|S|5|6.76|0|5
C|COMP|20250710|15:59:55.959061|S|17|6.76|0|17
C|COMP|20250710|15:59:56.003417|S|64|6.75|0|64
C|COMP|20250710|15:59:56.253428|S|136|6.76|0|136
C|COMP|20250710|15:59:56.253429|S|1164|6.76|0|1164
C|COMP|20250710|15:59:56.382847|S|78|6.76|0|78
C|CON|20250710|14:34:32.912581|S|100|20.63|0|100
C|CON|20250710|14:45:44.496569|S|25|20.62|0|25
C|CON|20250710|14:49:46.653897|S|4|20.59|0|4
C|CON|20250710|14:49:46.653905|S|4|20.59|0|4
C|CON|20250710|14:49:46.653958|S|25|20.59|0|25
C|CON|20250710|14:49:46.653977|S|67|20.59|0|67
C|CON|20250710|15:13:56.116635|S|100|20.63|0|100
C|CON|20250710|15:13:56.116635|S|100|20.63|0|100
C|CON|20250710|15:35:15.177750|S|33|20.58|0|33
C|CON|20250710|15:35:15.177750|S|100|20.58|0|100
C|CON|20250710|15:35:15.177750|S|100|20.58|0|100
C|CON|20250710|15:35:15.177750|S|1|20.58|0|1
C|CON|20250710|15:37:03.710958|S|2|20.56|0|2
C|CON|20250710|15:37:03.710958|S|1|20.56|0|1
C|CON|20250710|15:37:03.710958|S|3|20.56|0|3
C|CON|20250710|15:41:22.489804|S|10|20.58|0|10
C|CON|20250710|15:41:22.490191|S|90|20.58|0|90
C|CON|20250710|15:52:39.572568|S|47|20.49|0|47
C|CON|20250710|15:54:43.436355|S|60|20.465|0|60
C|CON|20250710|15:56:11.216815|S|100|20.48|0|100
C|CON|20250710|15:56:11.216816|S|100|20.48|0|100
C|CON|20250710|15:56:11.216816|S|200|20.48|0|200
C|CON|20250710|15:56:11.217056|S|26|20.48|0|26
C|CON|20250710|15:59:29.313503|S|100|20.47|0|100
C|CON|20250710|15:59:29.313503|S|400|20.47|0|400
C|CON|20250710|15:59:29.313519|S|75|20.47|0|75
C|CON|20250710|15:59:29.313540|S|25|20.47|0|25
C|CON|20250710|15:59:29.313540|S|75|20.47|0|75
C|CON|20250710|15:59:49.095116|S|100|20.45|0|100
C|CONI|20250710|09:32:33.403146|S|200|2.09|0|200
C|CONI|20250710|09:36:56.184240|S|100|2.07|0|100
C|CONI|20250710|09:36:56.184240|S|200|2.07|0|200
C|CONI|20250710|09:45:25.431726|S|100|2.05|0|100
C|CONI|20250710|10:20:44.820090|S|1000|2.08|0|1000
C|CONI|20250710|10:20:50.568552|S|1000|2.08|0|1000
C|CONI|20250710|10:20:50.588985|S|100|2.08|0|100
C|CONI|20250710|10:33:09.699917|S|172|2.09|0|172
C|CONI|20250710|10:56:10.848623|S|1000|2.04|0|1000
C|CONI|20250710|10:56:10.848624|S|100|2.04|0|100
C|CONI|20250710|10:56:10.852098|S|900|2.04|0|900
C|CONI|20250710|11:36:15.308162|S|2000|2.02|0|2000
C|CONI|20250710|11:36:18.510653|S|2000|2.02|0|2000
C|CONI|20250710|11:37:31.243629|S|2000|2.02|0|2000
C|CONI|20250710|11:41:56.798735|S|1449|2.01|0|1449
C|CONI|20250710|11:41:56.798735|S|2000|2.01|0|2000
C|CONI|20250710|11:41:56.798749|S|551|2.01|0|551
C|CONI|20250710|11:54:48.394487|E|200|2.02|0|200
C|CONI|20250710|12:17:22.635653|S|100|2.03|0|100
C|CONI|20250710|12:19:49.528770|S|100|2.025|0|100
C|CONI|20250710|12:28:03.399746|S|2000|1.98|0|2000
C|CONI|20250710|12:39:45.236159|S|2000|1.98|0|2000
C|CONI|20250710|12:40:18.805549|S|2000|1.98|0|2000
C|CONI|20250710|12:42:37.623674|E|518|1.99|0|518
C|CONI|20250710|12:45:55.371406|E|100|2|0|100
C|CONI|20250710|13:47:06.231242|S|1036|1.97|0|1036
C|CONI|20250710|13:47:06.231242|S|2000|1.97|0|2000
C|CONI|20250710|13:47:06.231260|S|964|1.97|0|964
C|CONI|20250710|13:47:20.936360|S|2000|1.97|0|2000
C|CONI|20250710|13:47:20.936361|S|1036|1.97|0|1036
C|CONI|20250710|13:47:20.936373|S|964|1.97|0|964
C|CONI|20250710|13:47:29.779768|S|2000|1.97|0|2000
C|CONI|20250710|13:48:18.733607|S|2000|1.97|0|2000
C|CONI|20250710|14:19:11.426537|S|100|1.975|0|100
C|CONI|20250710|15:25:30.160482|E|600|1.92|0|600
C|CONI|20250710|15:51:29.389692|S|2000|1.93|0|2000
C|CONI|20250710|15:51:29.389692|S|2000|1.93|0|2000
C|CONI|20250710|15:51:31.593874|S|2000|1.93|0|2000
C|CONL|20250710|09:30:01.702471|S|100|51.38|0|100
C|CONL|20250710|09:30:01.728394|S|7|51.6|0|7
C|CONL|20250710|09:36:23.037901|S|100|52.35|0|100
C|CONL|20250710|09:45:19.774424|S|100|52.64|0|100
C|CONL|20250710|09:46:02.353345|S|100|52.245|0|100
C|CONL|20250710|09:59:00.992436|S|100|51.015|0|100
C|CONL|20250710|09:59:00.992498|S|100|51.015|0|100
C|CONL|20250710|10:01:01.903299|S|100|51.02|0|100
C|CONL|20250710|10:05:01.092209|S|100|51.28|0|100
C|CONL|20250710|10:05:01.092277|S|100|51.28|0|100
C|CONL|20250710|10:31:55.766286|S|100|51.3|0|100
C|CONL|20250710|10:58:06.450012|S|100|52.55|0|100
C|CONL|20250710|11:11:07.221214|S|100|52.7|0|100
C|CONL|20250710|12:03:57.277839|S|25|53.54|0|25
C|CONL|20250710|12:12:39.072117|S|100|53.19|0|100
C|CONL|20250710|12:18:23.003311|S|100|52.96|0|100
C|CONL|20250710|12:56:42.416442|S|100|53.54|0|100
C|CONL|20250710|12:56:42.416643|S|10|53.55|0|10
C|CONL|20250710|14:15:18.759755|S|44|54.3|0|44
C|CONY|20250710|09:32:33.451099|S|595|9.56|0|595
C|CONY|20250710|09:32:33.451172|S|5|9.56|0|5
C|CONY|20250710|10:07:15.666244|S|258|9.57|0|258
C|CONY|20250710|10:25:33.543784|S|700|9.56|0|700
C|CONY|20250710|10:25:33.543785|S|100|9.56|0|100
C|CONY|20250710|10:28:02.522252|S|2000|9.525|0|2000
C|CONY|20250710|10:29:48.574299|S|700|9.53|0|700
C|CONY|20250710|10:53:40.364575|S|1|9.635|0|1
C|CONY|20250710|12:26:17.262262|S|200|9.71|0|200
C|CONY|20250710|12:27:32.532543|S|490|9.73|0|490
C|CONY|20250710|12:31:38.364186|S|2000|9.715|0|2000
C|CONY|20250710|12:40:47.559138|S|100|9.71|0|100
C|CONY|20250710|13:50:10.175653|S|570|9.735|0|570
C|CONY|20250710|13:53:02.286600|S|26|9.72|0|26
C|CONY|20250710|14:20:19.808324|S|3|9.72|0|3
C|CONY|20250710|14:20:23.479573|S|10|9.72|0|10
C|CONY|20250710|14:26:33.456936|S|500|9.7|0|500
C|CONY|20250710|14:26:33.457910|S|500|9.7|0|500
C|CONY|20250710|14:26:33.786328|S|500|9.7|0|500
C|CONY|20250710|15:05:14.299890|S|72|9.78|0|72
C|CONY|20250710|15:13:23.962676|S|200|9.8|0|200
C|CONY|20250710|15:13:25.240905|S|200|9.8|0|200
C|CONY|20250710|15:13:43.455913|S|200|9.81|0|200
C|CONY|20250710|15:14:25.601395|S|200|9.8|0|200
C|CONY|20250710|15:14:25.601395|S|200|9.8|0|200
C|CONY|20250710|15:15:39.152339|S|183|9.8|0|183
C|CONY|20250710|15:16:11.718036|S|500|9.81|0|500
C|CONY|20250710|15:25:03.755707|S|50|9.8|0|50
C|CONY|20250710|15:31:12.446696|S|200|9.82|0|200
C|CONY|20250710|15:42:37.361152|S|200|9.82|0|200
C|CONY|20250710|15:42:53.502104|S|49|9.82|0|49
C|CONY|20250710|15:42:53.502158|S|151|9.82|0|151
C|CONY|20250710|15:46:58.018517|S|200|9.81|0|200
C|CONY|20250710|15:47:58.782091|S|200|9.78|0|200
C|CONY|20250710|15:48:47.136950|S|1|9.79|0|1
C|CONY|20250710|15:48:58.069303|S|90|9.8|0|90
C|CONY|20250710|15:49:26.126748|S|200|9.79|0|200
C|CONY|20250710|15:50:10.153755|S|300|9.81|0|300
C|CONY|20250710|15:50:14.209271|S|300|9.82|0|300
C|CONY|20250710|15:50:14.209596|S|300|9.82|0|300
C|CONY|20250710|15:50:14.688775|S|202|9.82|0|202
C|CONY|20250710|15:50:44.047782|S|400|9.82|0|400
C|CONY|20250710|15:50:44.047782|S|200|9.82|0|200
C|CONY|20250710|15:51:03.048102|S|200|9.82|0|200
C|CONY|20250710|15:51:03.929835|S|200|9.82|0|200
C|CONY|20250710|15:55:04.012091|S|511|9.81|0|511
C|CONY|20250710|15:56:33.431694|S|500|9.83|0|500
C|CONY|20250710|15:56:46.859585|S|47|9.82|0|47
C|CONY|20250710|15:56:46.860406|S|100|9.82|0|100
C|CONY|20250710|15:57:18.314269|S|100|9.825|0|100
C|CONY|20250710|15:57:30.008225|S|100|9.825|0|100
C|CONY|20250710|15:57:37.017547|S|192|9.82|0|192
C|CONY|20250710|15:57:37.725821|S|8|9.82|0|8
C|CONY|20250710|15:57:43.052318|S|200|9.82|0|200
C|CONY|20250710|15:57:43.066559|S|200|9.82|0|200
C|CONY|20250710|15:58:10.645485|S|200|9.82|0|200
C|CONY|20250710|15:58:10.645485|S|500|9.82|0|500
C|CONY|20250710|15:58:15.590456|S|200|9.82|0|200
C|CONY|20250710|15:59:47.807812|S|100|9.82|0|100
C|CONY|20250710|15:59:54.332473|S|72|9.82|0|72
C|CONY|20250710|15:59:58.940607|S|200|9.82|0|200
C|COO|20250710|09:48:02.333888|S|100|74.81|0|100
C|COO|20250710|10:00:05.872895|S|39|75.18|0|39
C|COO|20250710|10:00:05.872909|S|43|75.18|0|43
C|COO|20250710|10:10:29.084867|S|100|75.5|0|100
C|COO|20250710|10:22:17.999340|S|100|75.8|0|100
C|COO|20250710|10:22:17.999340|S|50|75.8|0|50
C|COO|20250710|10:22:20.100725|S|25|75.8|0|25
C|COO|20250710|10:25:52.015313|S|100|75.74|0|100
C|COO|20250710|10:39:28.641944|S|25|75.81|0|25
C|COO|20250710|10:39:28.642011|S|25|75.81|0|25
C|COO|20250710|10:40:44.786997|S|100|75.855|0|100
C|COO|20250710|10:45:11.151031|S|100|76.01|0|100
C|COO|20250710|10:47:21.305054|S|100|75.97|0|100
C|COO|20250710|10:51:04.740880|S|10|76.1|0|10
C|COO|20250710|10:53:58.165474|S|100|76.06|0|100
C|COO|20250710|11:16:43.497896|S|100|76.49|0|100
C|COO|20250710|11:25:10.769131|S|9|76.36|0|9
C|COO|20250710|11:25:10.769143|S|1|76.36|0|1
C|COO|20250710|11:25:10.769364|S|91|76.37|0|91
C|COO|20250710|11:26:23.232988|S|117|76.325|0|117
C|COO|20250710|11:27:23.192070|S|1|76.33|0|1
C|COO|20250710|11:27:23.192075|S|2|76.33|0|2
C|COO|20250710|11:27:23.192084|S|97|76.33|0|97
C|COO|20250710|11:38:19.062073|S|32|76.19|0|32
C|COO|20250710|11:47:30.284931|S|60|76.19|0|60
C|COO|20250710|11:53:40.673702|S|10|76.2|0|10
C|COO|20250710|11:57:22.376136|S|2|76.21|0|2
C|COO|20250710|11:58:35.056563|S|100|76.23|0|100
C|COO|20250710|12:06:33.330828|S|100|76.29|0|100
C|COO|20250710|12:06:33.330828|S|68|76.29|0|68
C|COO|20250710|12:13:18.089851|S|100|76.31|0|100
C|COO|20250710|12:15:19.018548|S|100|76.36|0|100
C|COO|20250710|12:15:19.018548|S|5|76.35|0|5
C|COO|20250710|12:17:19.884063|S|100|76.34|0|100
C|COO|20250710|12:35:45.863215|S|100|76.37|0|100
C|COO|20250710|12:49:09.498894|S|25|76.54|0|25
C|COO|20250710|12:54:25.262730|S|37|76.53|0|37
C|COO|20250710|12:54:25.262730|S|100|76.53|0|100
C|COO|20250710|12:54:58.081771|S|1|76.53|0|1
C|COO|20250710|12:56:49.810597|S|97|76.54|0|97
C|COO|20250710|13:12:11.423291|S|8|76.7|0|8
C|COO|20250710|13:18:29.244646|S|4|76.7|0|4
C|COO|20250710|13:20:42.782931|S|1|76.62|0|1
C|COO|20250710|13:20:44.536345|S|1|76.62|0|1
C|COO|20250710|13:20:45.023584|S|5|76.62|0|5
C|COO|20250710|13:29:01.044851|S|5|76.63|0|5
C|COO|20250710|13:29:53.332472|S|86|76.64|0|86
C|COO|20250710|13:34:55.331026|S|12|76.65|0|12
C|COO|20250710|13:36:24.048981|S|275|76.74|0|275
C|COO|20250710|13:43:24.096158|S|100|76.865|0|100
C|COO|20250710|13:43:31.961528|S|5|76.89|0|5
C|COO|20250710|13:54:30.259290|S|100|77.01|0|100
C|COO|20250710|13:54:30.259306|S|100|77.01|0|100
C|COO|20250710|13:54:30.260183|S|89|77.01|0|89
C|COO|20250710|13:55:27.386053|S|2|76.99|0|2
C|COO|20250710|14:03:50.910540|S|100|76.96|0|100
C|COO|20250710|14:08:37.117603|S|5|76.85|0|5
C|COO|20250710|14:28:41.256192|S|5|77.02|0|5
C|COO|20250710|14:56:19.993272|S|20|76.69|0|20
C|COO|20250710|14:57:40.674134|S|100|76.71|0|100
C|COO|20250710|14:57:40.674594|S|1|76.72|0|1
C|COO|20250710|14:58:33.426706|S|100|76.71|0|100
C|COO|20250710|14:58:33.426707|S|100|76.7|0|100
C|COO|20250710|14:58:33.426707|S|100|76.7|0|100
C|COO|20250710|14:59:06.171416|S|100|76.71|0|100
C|COO|20250710|14:59:06.171417|S|100|76.7|0|100
C|COO|20250710|15:01:39.919722|S|100|76.69|0|100
C|COO|20250710|15:01:39.919722|S|100|76.69|0|100
C|COO|20250710|15:03:51.180811|S|10|76.73|0|10
C|COO|20250710|15:17:31.894140|S|42|76.95|0|42
C|COO|20250710|15:17:31.894140|S|100|76.95|0|100
C|COO|20250710|15:25:08.424891|S|52|76.87|0|52
C|COO|20250710|15:30:00.256349|S|100|76.73|0|100
C|COO|20250710|15:30:00.257017|S|100|76.73|0|100
C|COO|20250710|15:43:06.861304|S|11|76.81|0|11
C|COO|20250710|15:49:58.500056|S|25|76.77|0|25
C|COO|20250710|15:49:58.500068|S|75|76.77|0|75
C|COO|20250710|15:49:58.500223|S|13|76.77|0|13
C|COO|20250710|15:49:58.500262|S|13|76.77|0|13
C|COO|20250710|15:50:44.877705|S|10|76.8|0|10
C|COO|20250710|15:50:44.877736|S|25|76.8|0|25
C|COO|20250710|15:50:45.197892|S|65|76.8|0|65
C|COO|20250710|15:50:47.502880|S|35|76.8|0|35
C|COO|20250710|15:51:37.517022|S|100|76.69|0|100
C|COO|20250710|15:53:57.375982|S|18|76.56|0|18
C|COO|20250710|15:55:05.241253|S|12|76.73|0|12
C|COO|20250710|15:55:05.341728|S|12|76.73|0|12
C|COO|20250710|15:55:05.502591|S|18|76.73|0|18
C|COO|20250710|15:55:05.703969|S|12|76.73|0|12
C|COO|20250710|15:55:06.506929|S|6|76.73|0|6
C|COO|20250710|15:55:53.015926|S|100|76.69|0|100
C|COO|20250710|15:58:16.515735|S|100|76.68|0|100
C|COO|20250710|15:58:30.488985|S|200|76.665|0|200
C|COO|20250710|15:58:40.478308|S|100|76.675|0|100
C|COO|20250710|15:58:58.522951|S|100|76.67|0|100
C|COO|20250710|15:59:11.065907|S|100|76.7|0|100
C|COO|20250710|15:59:11.065935|S|100|76.71|0|100
C|COO|20250710|15:59:31.257077|S|2|76.72|0|2
C|COO|20250710|15:59:35.158858|S|28|76.68|0|28
C|COOK|20250710|10:29:23.394441|S|25|1.98|0|25
C|COOK|20250710|10:32:40.644498|S|25|1.98|0|25
C|COOK|20250710|10:42:21.705876|S|25|1.98|0|25
C|COOK|20250710|15:59:50.046082|S|1|1.995|0|1
C|COOP|20250710|09:31:40.212146|S|25|145.43|0|25
C|COOP|20250710|09:31:40.215027|S|25|145.38|0|25
C|COOP|20250710|11:20:20.052762|S|104|146.13|0|104
C|COOP|20250710|12:08:33.991532|S|120|147.12|0|120
C|COOP|20250710|12:38:32.971730|S|4|147.36|0|4
C|COOP|20250710|15:34:41.465727|S|100|148.45|0|100
C|COOP|20250710|15:34:41.465728|S|24|148.45|0|24
C|COOP|20250710|15:58:59.974002|S|25|148.45|0|25
C|COOP|20250710|15:58:59.974064|S|25|148.45|0|25
C|COOP|20250710|15:58:59.974147|S|10|148.45|0|10
C|COP|20250710|09:30:01.330161|S|178|93.885|0|178
C|COP|20250710|09:30:01.333892|S|72|93.885|0|72
C|COP|20250710|09:31:26.262328|S|100|93.59|0|100
C|COP|20250710|09:33:14.088509|S|125|93.77|0|125
C|COP|20250710|09:33:14.088527|S|100|93.77|0|100
C|COP|20250710|09:33:14.093458|S|25|93.77|0|25
C|COP|20250710|09:33:35.548393|S|63|93.9|0|63
C|COP|20250710|09:35:12.761042|S|125|93.415|0|125
C|COP|20250710|09:40:05.467806|S|2|93.45|0|2
C|COP|20250710|09:40:05.467806|S|13|93.45|0|13
C|COP|20250710|09:40:05.467806|S|1|93.45|0|1
C|COP|20250710|09:40:05.467806|S|1|93.45|0|1
C|COP|20250710|09:40:05.467806|S|92|93.45|0|92
C|COP|20250710|09:40:05.467808|S|2|93.45|0|2
C|COP|20250710|09:40:05.467808|S|17|93.45|0|17
C|COP|20250710|09:40:05.467808|S|100|93.45|0|100
C|COP|20250710|09:40:05.467808|S|10|93.45|0|10
C|COP|20250710|09:40:05.467808|S|1|93.45|0|1
C|COP|20250710|09:40:05.467809|S|1|93.45|0|1
C|COP|20250710|09:40:05.467809|S|1|93.45|0|1
C|COP|20250710|09:40:05.467809|S|1|93.45|0|1
C|COP|20250710|09:49:59.842447|S|100|93.585|0|100
C|COP|20250710|09:51:29.163039|S|42|93.59|0|42
C|COP|20250710|09:51:34.132513|S|10|93.6|0|10
C|COP|20250710|09:51:48.021100|S|100|93.63|0|100
C|COP|20250710|09:53:41.703207|S|5|93.7|0|5
C|COP|20250710|10:02:05.368123|S|100|94.435|0|100
C|COP|20250710|10:02:17.957466|S|100|94.41|0|100
C|COP|20250710|10:04:23.814928|S|99|94.7|0|99
C|COP|20250710|10:04:23.814928|S|1|94.71|0|1
C|COP|20250710|10:04:23.815020|S|6|94.69|0|6
C|COP|20250710|10:05:26.434453|S|100|94.705|0|100
C|COP|20250710|10:10:01.008788|S|100|94.795|0|100
C|COP|20250710|10:11:48.024455|S|100|94.935|0|100
C|COP|20250710|10:17:17.117596|S|100|95.05|0|100
C|COP|20250710|10:17:21.575274|S|90|95.03|0|90
C|COP|20250710|10:18:02.551682|S|124|95|0|124
C|COP|20250710|10:32:47.416796|S|50|95.45|0|50
C|COP|20250710|10:33:15.998855|S|61|95.48|0|61
C|COP|20250710|10:35:00.483759|S|50|95.43|0|50
C|COP|20250710|10:35:00.483759|S|50|95.43|0|50
C|COP|20250710|10:35:00.483760|S|10|95.43|0|10
C|COP|20250710|10:35:00.483760|S|10|95.43|0|10
C|COP|20250710|10:40:19.002522|S|10|95.47|0|10
C|COP|20250710|10:40:56.100264|S|100|95.485|0|100
C|COP|20250710|10:47:37.598757|S|1|94.94|0|1
C|COP|20250710|10:58:11.364865|S|100|94.955|0|100
C|COP|20250710|11:03:22.833237|S|10|95.09|0|10
C|COP|20250710|11:03:22.833237|S|10|95.09|0|10
C|COP|20250710|11:10:55.680839|S|106|95.29|0|106
C|COP|20250710|11:11:11.126026|S|143|95.28|0|143
C|COP|20250710|11:11:22.796147|S|80|95.29|0|80
C|COP|20250710|11:14:05.528101|S|100|95.3|0|100
C|COP|20250710|11:14:05.530848|S|50|95.3|0|50
C|COP|20250710|11:20:34.818160|S|100|95.235|0|100
C|COP|20250710|11:21:09.880403|S|100|95.22|0|100
C|COP|20250710|11:21:09.880728|S|125|95.22|0|125
C|COP|20250710|11:29:01.153360|S|8|95.08|0|8
C|COP|20250710|11:31:12.443460|S|145|95.1|0|145
C|COP|20250710|11:34:08.972099|S|133|94.98|0|133
C|COP|20250710|11:46:10.168736|S|100|94.74|0|100
C|COP|20250710|11:50:40.677638|S|100|94.575|0|100
C|COP|20250710|11:50:40.677648|S|10|94.575|0|10
C|COP|20250710|11:53:06.334702|S|40|94.45|0|40
C|COP|20250710|11:53:06.334764|S|100|94.45|0|100
C|COP|20250710|11:53:06.335115|S|10|94.45|0|10
C|COP|20250710|12:04:01.701654|S|33|94.79|0|33
C|COP|20250710|12:32:44.990719|S|4|95.03|0|4
C|COP|20250710|12:58:18.357252|S|10|95.01|0|10
C|COP|20250710|12:58:18.357361|S|11|95.01|0|11
C|COP|20250710|12:58:18.357476|S|8|95.01|0|8
C|COP|20250710|13:57:48.991204|S|88|95.11|0|88
C|COP|20250710|13:57:48.991259|S|125|95.11|0|125
C|COP|20250710|13:57:48.991266|S|48|95.11|0|48
C|COP|20250710|14:11:52.127514|S|10|95.11|0|10
C|COP|20250710|14:16:04.785587|S|5|95.1|0|5
C|COP|20250710|15:12:35.900687|S|46|95.05|0|46
C|COP|20250710|15:27:37.040114|S|60|94.87|0|60
C|COP|20250710|15:37:52.157640|S|1|94.88|0|1
C|COP|20250710|15:37:52.157640|S|15|94.88|0|15
C|COP|20250710|15:50:02.018068|S|150|95.18|0|150
C|COP|20250710|15:50:02.018127|S|76|95.18|0|76
C|COP|20250710|15:50:02.122712|S|150|95.18|0|150
C|COP|20250710|15:50:02.122798|S|40|95.18|0|40
C|COP|20250710|15:51:41.145523|S|125|95.1|0|125
C|COP|20250710|15:55:53.816916|S|10|95.41|0|10
C|COP|20250710|15:59:01.203887|S|100|95.465|0|100
C|COP|20250710|15:59:14.809726|S|100|95.455|0|100
C|COP|20250710|15:59:20.564781|S|100|95.405|0|100
C|COP|20250710|15:59:26.566430|S|100|95.405|0|100
C|COP|20250710|15:59:27.877258|S|100|95.405|0|100
C|COP|20250710|15:59:27.877889|S|100|95.405|0|100
C|COP|20250710|15:59:30.568673|S|100|95.405|0|100
C|COP|20250710|15:59:43.885157|S|100|95.425|0|100
C|COPJ|20250710|11:53:43.125447|S|200|26.21|0|200
C|COPX|20250710|09:30:04.952367|S|97|45.24|0|97
C|COPX|20250710|09:31:18.043176|S|37|45.16|0|37
C|COPX|20250710|09:32:40.182647|S|37|45.255|0|37
C|COPX|20250710|09:33:05.330219|S|10|45.22|0|10
C|COPX|20250710|09:34:00.543186|S|10|45.33|0|10
C|COPX|20250710|09:34:01.432301|S|200|45.34|0|200
C|COPX|20250710|09:35:25.322066|S|10|45.23|0|10
C|COPX|20250710|09:36:32.561371|S|10|45.28|0|10
C|COPX|20250710|09:39:37.337550|S|100|45.27|0|100
C|COPX|20250710|09:40:01.679439|S|100|45.26|0|100
C|COPX|20250710|09:40:08.371841|S|100|45.27|0|100
C|COPX|20250710|09:40:12.261244|S|100|45.27|0|100
C|COPX|20250710|09:40:15.135975|S|100|45.27|0|100
C|COPX|20250710|09:40:15.297289|S|100|45.27|0|100
C|COPX|20250710|09:40:19.311139|S|100|45.28|0|100
C|COPX|20250710|09:46:14.590310|S|5|45.22|0|5
C|COPX|20250710|09:46:17.088653|S|5|45.21|0|5
C|COPX|20250710|09:49:23.324193|S|2|45.16|0|2
C|COPX|20250710|09:50:30.385744|S|3|45.12|0|3
C|COPX|20250710|09:51:23.075265|S|5|45.12|0|5
C|COPX|20250710|09:52:25.061472|S|5|45.05|0|5
C|COPX|20250710|09:53:08.007492|S|3|45.03|0|3
C|COPX|20250710|09:53:45.070852|S|10|45.07|0|10
C|COPX|20250710|09:54:11.047096|S|2|45.05|0|2
C|COPX|20250710|09:54:24.871995|S|2|45.06|0|2
C|COPX|20250710|09:54:26.997508|S|2|45.06|0|2
C|COPX|20250710|09:54:29.379873|S|2|45.06|0|2
C|COPX|20250710|09:54:34.275478|S|2|45.06|0|2
C|COPX|20250710|09:54:57.730066|S|2|45.07|0|2
C|COPX|20250710|09:55:55.398218|S|10|45.09|0|10
C|COPX|20250710|09:55:57.832907|S|1|45.06|0|1
C|COPX|20250710|09:55:57.832907|S|2|45.06|0|2
C|COPX|20250710|09:55:57.832907|S|1|45.06|0|1
C|COPX|20250710|09:56:14.258937|S|10|45.1|0|10
C|COPX|20250710|09:57:21.022422|S|10|45.1|0|10
C|COPX|20250710|10:00:05.857288|S|33|45.06|0|33
C|COPX|20250710|10:03:39.406769|S|100|45.03|0|100
C|COPX|20250710|10:10:46.278283|S|100|45.1|0|100
C|COPX|20250710|10:14:01.770215|S|100|45.18|0|100
C|COPX|20250710|10:55:28.187574|S|100|45.28|0|100
C|COPX|20250710|12:36:14.023930|S|100|45.3|0|100
C|COPX|20250710|13:16:38.434288|S|73|45.39|0|73
C|COPX|20250710|13:16:38.468989|S|27|45.39|0|27
C|COPX|20250710|14:00:54.474046|S|100|45.42|0|100
C|COPX|20250710|14:18:58.904056|S|46|45.35|0|46
C|COPX|20250710|15:54:22.999912|S|1|45.42|0|1
C|COPX|20250710|15:54:40.038617|S|99|45.42|0|99
C|COPX|20250710|15:58:01.066842|S|100|45.48|0|100
C|COPX|20250710|15:58:52.672431|S|34|45.485|0|34
C|COPY|20250710|10:15:42.419486|S|100|12.02|0|100
C|COPY|20250710|15:07:54.871793|S|1|12.05|0|1
C|COR|20250710|09:46:22.499654|S|100|299.12|0|100
C|COR|20250710|10:09:53.762092|S|38|300.12|0|38
C|COR|20250710|10:15:20.096864|S|100|301.12|0|100
C|COR|20250710|10:16:45.977201|S|10|301.04|0|10
C|COR|20250710|10:16:45.977583|S|10|300.99|0|10
C|COR|20250710|10:23:04.571948|S|10|300.73|0|10
C|COR|20250710|10:43:10.515028|S|10|299.94|0|10
C|COR|20250710|10:55:45.999100|S|119|299.72|0|119
C|COR|20250710|10:55:45.999100|S|20|299.73|0|20
C|COR|20250710|10:55:45.999165|S|10|299.72|0|10
C|COR|20250710|10:55:45.999166|S|10|299.72|0|10
C|COR|20250710|11:00:50.030193|S|38|298.96|0|38
C|COR|20250710|11:06:13.263698|S|10|299.13|0|10
C|COR|20250710|11:06:13.263758|S|10|299.12|0|10
C|COR|20250710|11:22:07.820493|S|100|296.34|0|100
C|COR|20250710|11:22:07.965064|S|35|296.27|0|35
C|COR|20250710|11:23:01.163412|S|100|295.34|0|100
C|COR|20250710|11:23:01.172017|S|38|295.34|0|38
C|COR|20250710|11:23:01.172024|S|38|295.34|0|38
C|COR|20250710|11:23:01.172083|S|38|295.34|0|38
C|COR|20250710|11:23:01.172088|S|24|295.34|0|24
C|COR|20250710|11:35:30.026508|S|38|296.91|0|38
C|COR|20250710|11:42:11.880747|S|10|297.39|0|10
C|COR|20250710|11:42:19.745455|S|100|297.43|0|100
C|COR|20250710|11:50:44.412897|S|25|297.47|0|25
C|COR|20250710|11:55:58.005212|S|1|297.64|0|1
C|COR|20250710|11:59:55.438861|S|11|297.55|0|11
C|COR|20250710|12:08:26.103509|S|5|297.39|0|5
C|COR|20250710|12:10:32.480398|S|5|297.38|0|5
C|COR|20250710|12:10:32.480484|S|10|297.38|0|10
C|COR|20250710|12:10:32.480872|S|9|297.3|0|9
C|COR|20250710|12:10:32.480872|S|1|297.3|0|1
C|COR|20250710|12:15:32.327566|S|6|297.8|0|6
C|COR|20250710|12:20:23.734402|S|6|297.7|0|6
C|COR|20250710|12:24:38.087590|S|3|298.1|0|3
C|COR|20250710|12:24:58.308483|S|3|298.12|0|3
C|COR|20250710|12:25:34.823636|S|3|298.04|0|3
C|COR|20250710|13:03:45.066055|S|2|297.54|0|2
C|COR|20250710|13:19:45.153178|S|1|297.93|0|1
C|COR|20250710|13:25:17.208773|S|9|298.13|0|9
C|COR|20250710|13:29:53.594393|S|1|297.57|0|1
C|COR|20250710|13:53:14.381240|S|100|297.14|0|100
C|COR|20250710|13:57:34.042476|S|38|297.33|0|38
C|COR|20250710|14:03:42.190553|S|33|297.45|0|33
C|COR|20250710|14:15:19.213435|S|50|297.2|0|50
C|COR|20250710|14:22:53.463641|S|35|297.2|0|35
C|COR|20250710|14:30:12.636429|S|1|297.32|0|1
C|COR|20250710|14:31:48.581794|S|37|297.2|0|37
C|COR|20250710|14:32:16.739669|S|1|297.13|0|1
C|COR|20250710|14:32:16.743156|S|16|297.08|0|16
C|COR|20250710|14:32:16.743156|S|20|297.09|0|20
C|COR|20250710|14:32:16.743342|S|4|297.08|0|4
C|COR|20250710|14:32:16.743603|S|111|297.08|0|111
C|COR|20250710|14:40:00.342663|S|38|297.06|0|38
C|COR|20250710|14:40:00.342740|S|3|297.06|0|3
C|COR|20250710|14:44:11.573756|S|50|296.99|0|50
C|COR|20250710|15:00:26.367968|S|1|296.97|0|1
C|COR|20250710|15:02:50.548137|S|8|297|0|8
C|COR|20250710|15:03:47.577453|S|13|297.04|0|13
C|COR|20250710|15:06:09.056952|S|38|297.145|0|38
C|COR|20250710|15:07:09.865314|S|1|296.92|0|1
C|COR|20250710|15:07:22.569961|S|1|296.92|0|1
C|COR|20250710|15:07:25.186012|S|1|296.92|0|1
C|COR|20250710|15:12:52.421277|S|8|297.37|0|8
C|COR|20250710|15:25:45.082283|S|1|297.67|0|1
C|COR|20250710|15:49:19.097885|S|1|297.04|0|1
C|COR|20250710|15:49:19.098069|S|148|297.04|0|148
C|COR|20250710|15:49:54.579883|S|100|297.13|0|100
C|COR|20250710|15:51:09.442597|S|38|297.215|0|38
C|COR|20250710|15:52:06.908335|S|1|297.04|0|1
C|COR|20250710|15:53:55.010233|S|100|296.65|0|100
C|COR|20250710|15:53:55.012661|S|100|296.65|0|100
C|COR|20250710|15:54:00.024916|S|100|296.65|0|100
C|COR|20250710|15:54:05.256799|S|100|296.63|0|100
C|COR|20250710|15:54:10.022004|S|60|296.62|0|60
C|COR|20250710|15:54:15.257507|S|39|296.66|0|39
C|COR|20250710|15:54:16.309008|S|40|296.72|0|40
C|COR|20250710|15:54:24.779111|S|100|296.77|0|100
C|COR|20250710|15:57:05.168508|S|79|297.02|0|79
C|COR|20250710|15:57:14.742774|S|39|296.96|0|39
C|COR|20250710|15:57:32.693410|S|75|296.93|0|75
C|COR|20250710|15:59:36.368889|S|100|297.08|0|100
C|COR|20250710|15:59:43.381445|S|100|297.14|0|100
C|COR|20250710|15:59:43.460604|S|100|297.14|0|100
C|COR|20250710|15:59:47.134618|S|100|297.13|0|100
C|COR|20250710|15:59:47.305023|S|37|297.22|0|37
C|COR|20250710|15:59:49.491359|S|8|297.23|0|8
C|COR|20250710|15:59:54.380639|S|100|297.32|0|100
C|COR|20250710|15:59:55.677841|S|100|297.32|0|100
C|CORP|20250710|15:33:02.028705|S|10|96.63|0|10
C|CORT|20250710|09:52:07.855174|S|4|70.68|0|4
C|CORT|20250710|09:52:07.855242|S|4|70.68|0|4
C|CORT|20250710|09:52:09.641130|S|3|70.68|0|3
C|CORT|20250710|10:02:58.298083|S|21|70.35|0|21
C|CORT|20250710|10:03:04.464087|S|21|70.35|0|21
C|CORT|20250710|10:03:16.442355|S|19|70.35|0|19
C|CORT|20250710|10:03:40.006446|S|12|70.35|0|12
C|CORT|20250710|10:03:40.006554|S|8|70.35|0|8
C|CORT|20250710|10:03:40.318243|S|17|70.45|0|17
C|CORT|20250710|10:03:55.993172|S|2|70.37|0|2
C|CORT|20250710|10:34:00.023559|S|100|70.865|0|100
C|CORT|20250710|10:42:45.001992|S|7|71.25|0|7
C|CORT|20250710|10:43:08.086545|S|100|71.29|0|100
C|CORT|20250710|11:05:04.813169|S|13|71.85|0|13
C|CORT|20250710|12:01:27.040711|S|1|71.25|0|1
C|CORT|20250710|12:02:16.362649|S|34|71.21|0|34
C|CORT|20250710|12:04:46.342841|S|1|71.25|0|1
C|CORT|20250710|12:09:15.261361|S|18|71.25|0|18
C|CORT|20250710|12:09:15.261361|S|67|71.24|0|67
C|CORT|20250710|12:09:15.261361|S|25|71.25|0|25
C|CORT|20250710|12:09:44.957705|S|1|71.24|0|1
C|CORT|20250710|12:20:18.271922|S|1|71.39|0|1
C|CORT|20250710|12:24:25.284845|S|4|71.51|0|4
C|CORT|20250710|12:26:14.746468|S|100|71.63|0|100
C|CORT|20250710|12:36:13.046795|S|4|71.62|0|4
C|CORT|20250710|12:46:59.915280|S|2|71.6|0|2
C|CORT|20250710|12:52:27.777171|S|3|71.56|0|3
C|CORT|20250710|12:58:04.469732|S|4|71.56|0|4
C|CORT|20250710|13:25:22.279719|S|33|71.74|0|33
C|CORT|20250710|13:28:16.185119|S|4|71.745|0|4
C|CORT|20250710|14:05:44.905766|S|29|71.94|0|29
C|CORT|20250710|14:33:29.068651|S|100|71.95|0|100
C|CORT|20250710|14:33:29.068651|S|100|71.95|0|100
C|CORT|20250710|14:33:29.068652|S|17|71.95|0|17
C|CORT|20250710|14:51:23.904007|S|27|72.31|0|27
C|CORT|20250710|14:51:23.904976|S|100|72.31|0|100
C|CORT|20250710|15:00:21.160380|S|2|72.25|0|2
C|CORT|20250710|15:14:00.965429|S|54|72.38|0|54
C|CORT|20250710|15:15:57.783944|S|4|72.43|0|4
C|CORT|20250710|15:18:13.065602|S|100|72.39|0|100
C|CORT|20250710|15:25:32.443905|S|100|72.34|0|100
C|CORT|20250710|15:26:52.455833|S|76|72.22|0|76
C|CORT|20250710|15:27:39.403663|S|1|72.11|0|1
C|CORT|20250710|15:34:13.709887|S|1|72.05|0|1
C|CORT|20250710|15:34:43.077176|S|1|72.04|0|1
C|CORT|20250710|15:34:55.074550|S|1|72.04|0|1
C|CORT|20250710|15:44:53.263525|S|5|72.05|0|5
C|CORT|20250710|15:45:02.537156|S|100|72.06|0|100
C|CORT|20250710|15:46:17.876279|S|100|72.06|0|100
C|CORT|20250710|15:48:28.740125|S|100|72.01|0|100
C|CORT|20250710|15:57:59.764406|S|13|71.97|0|13
C|CORT|20250710|15:58:18.452595|S|100|71.98|0|100
C|CORT|20250710|15:59:54.682262|S|100|72.05|0|100
C|CORZ|20250710|09:35:49.564071|S|49|13.25|0|49
C|CORZ|20250710|10:00:35.064733|S|100|13.04|0|100
C|CORZ|20250710|10:01:29.201894|S|100|13.005|0|100
C|CORZ|20250710|10:01:51.772706|S|100|13.01|0|100
C|CORZ|20250710|10:10:13.788704|S|100|13|0|100
C|CORZ|20250710|10:10:20.532507|S|100|12.995|0|100
C|CORZ|20250710|10:17:00.114890|S|100|13.08|0|100
C|CORZ|20250710|10:18:08.928785|S|100|13.095|0|100
C|CORZ|20250710|10:18:25.364912|S|100|13.12|0|100
C|CORZ|20250710|10:21:39.933733|S|100|13.11|0|100
C|CORZ|20250710|10:22:00.566823|S|100|13.11|0|100
C|CORZ|20250710|10:23:29.590500|S|100|13.105|0|100
C|CORZ|20250710|10:23:29.634262|S|162|13.11|0|162
C|CORZ|20250710|10:25:13.216763|S|100|13.06|0|100
C|CORZ|20250710|10:25:28.556753|S|20|13|0|20
C|CORZ|20250710|10:25:33.215327|S|100|13.03|0|100
C|CORZ|20250710|10:32:27.053529|S|200|13.09|0|200
C|CORZ|20250710|10:32:27.053609|S|200|13.09|0|200
C|CORZ|20250710|10:32:27.053669|S|200|13.09|0|200
C|CORZ|20250710|10:32:27.053726|S|200|13.09|0|200
C|CORZ|20250710|10:32:27.053784|S|200|13.09|0|200
C|CORZ|20250710|10:32:27.054012|S|200|13.09|0|200
C|CORZ|20250710|10:32:27.054070|S|200|13.09|0|200
C|CORZ|20250710|10:32:27.054150|S|200|13.09|0|200
C|CORZ|20250710|10:32:27.054227|S|200|13.09|0|200
C|CORZ|20250710|10:34:08.216906|S|200|13.1|0|200
C|CORZ|20250710|10:34:08.216928|S|100|13.1|0|100
C|CORZ|20250710|10:34:08.216999|S|115|13.1|0|115
C|CORZ|20250710|10:34:29.545071|S|100|13.09|0|100
C|CORZ|20250710|10:40:27.771811|S|3|13.1|0|3
C|CORZ|20250710|10:40:27.771819|S|3|13.1|0|3
C|CORZ|20250710|10:41:05.034974|S|100|13.07|0|100
C|CORZ|20250710|10:41:20.654938|S|100|13.035|0|100
C|CORZ|20250710|10:42:37.505336|S|39|13.025|0|39
C|CORZ|20250710|10:43:05.788681|S|100|13.05|0|100
C|CORZ|20250710|10:45:21.535517|S|100|13|0|100
C|CORZ|20250710|10:48:38.558051|S|100|13.055|0|100
C|CORZ|20250710|10:48:47.735173|S|100|13.06|0|100
C|CORZ|20250710|10:49:36.962922|S|100|12.99|0|100
C|CORZ|20250710|10:57:38.385803|S|100|13.11|0|100
C|CORZ|20250710|10:57:50.457413|S|100|13.1|0|100
C|CORZ|20250710|11:04:30.193764|S|7|13.055|0|7
C|CORZ|20250710|11:08:52.596540|S|100|13.08|0|100
C|CORZ|20250710|11:08:52.785417|S|100|13.08|0|100
C|CORZ|20250710|11:08:53.723685|S|100|13.08|0|100
C|CORZ|20250710|11:09:11.180262|S|31|13.075|0|31
C|CORZ|20250710|11:09:54.977876|S|100|13.08|0|100
C|CORZ|20250710|11:13:36.311860|S|100|13.06|0|100
C|CORZ|20250710|11:13:36.311860|S|100|13.06|0|100
C|CORZ|20250710|11:14:16.402842|S|100|13.06|0|100
C|CORZ|20250710|11:14:33.328795|S|25|13.06|0|25
C|CORZ|20250710|11:14:59.977026|S|5|13.07|0|5
C|CORZ|20250710|11:15:46.328132|S|25|13.07|0|25
C|CORZ|20250710|11:16:56.460919|S|100|13.06|0|100
C|CORZ|20250710|11:17:15.953353|S|100|13.09|0|100
C|CORZ|20250710|11:19:00.235285|S|36|13.12|0|36
C|CORZ|20250710|11:19:20.896520|S|25|13.115|0|25
C|CORZ|20250710|11:22:08.604649|S|3|13.12|0|3
C|CORZ|20250710|11:23:54.341691|S|25|13.14|0|25
C|CORZ|20250710|11:23:54.408707|S|100|13.125|0|100
C|CORZ|20250710|11:24:10.226023|S|25|13.14|0|25
C|CORZ|20250710|11:24:10.238740|S|25|13.14|0|25
C|CORZ|20250710|11:24:10.239005|S|25|13.14|0|25
C|CORZ|20250710|11:24:29.317799|S|50|13.13|0|50
C|CORZ|20250710|11:24:49.316667|S|18|13.11|0|18
C|CORZ|20250710|11:24:49.316736|S|25|13.11|0|25
C|CORZ|20250710|11:26:56.307873|S|25|13.12|0|25
C|CORZ|20250710|11:26:56.321243|S|25|13.13|0|25
C|CORZ|20250710|11:26:56.321252|S|8|13.13|0|8
C|CORZ|20250710|11:29:04.058260|S|100|13.15|0|100
C|CORZ|20250710|11:30:08.142404|S|100|13.14|0|100
C|CORZ|20250710|11:30:08.774305|S|3|13.14|0|3
C|CORZ|20250710|11:30:08.774316|S|97|13.14|0|97
C|CORZ|20250710|11:30:26.540874|S|100|13.145|0|100
C|CORZ|20250710|11:30:30.466030|S|100|13.15|0|100
C|CORZ|20250710|11:35:45.323122|S|65|13.185|0|65
C|CORZ|20250710|11:37:41.526418|S|2|13.19|0|2
C|CORZ|20250710|11:37:41.526617|S|64|13.19|0|64
C|CORZ|20250710|11:40:19.075903|S|48|13.18|0|48
C|CORZ|20250710|11:40:19.075903|S|5|13.185|0|5
C|CORZ|20250710|11:40:36.067482|S|8|13.18|0|8
C|CORZ|20250710|11:55:15.585220|S|148|13.21|0|148
C|CORZ|20250710|12:01:25.804969|S|100|13.26|0|100
C|CORZ|20250710|12:01:49.104553|S|13|13.26|0|13
C|CORZ|20250710|12:02:07.380616|S|91|13.25|0|91
C|CORZ|20250710|12:03:53.982615|S|2|13.25|0|2
C|CORZ|20250710|12:03:53.982739|S|1|13.25|0|1
C|CORZ|20250710|12:03:53.982746|S|1|13.25|0|1
C|CORZ|20250710|12:03:53.983155|S|110|13.25|0|110
C|CORZ|20250710|12:03:53.983181|S|100|13.25|0|100
C|CORZ|20250710|12:03:58.547095|S|3|13.26|0|3
C|CORZ|20250710|12:03:58.547349|S|3|13.26|0|3
C|CORZ|20250710|12:03:58.547355|S|3|13.26|0|3
C|CORZ|20250710|12:05:11.131706|S|55|13.26|0|55
C|CORZ|20250710|12:06:47.133831|S|100|13.26|0|100
C|CORZ|20250710|12:06:47.133831|S|48|13.26|0|48
C|CORZ|20250710|12:07:03.266905|S|1|13.26|0|1
C|CORZ|20250710|12:07:03.266913|S|1|13.26|0|1
C|CORZ|20250710|12:07:03.267966|S|3|13.27|0|3
C|CORZ|20250710|12:07:03.267979|S|3|13.27|0|3
C|CORZ|20250710|12:07:03.280057|S|100|13.27|0|100
C|CORZ|20250710|12:07:03.377661|S|54|13.27|0|54
C|CORZ|20250710|12:07:08.725764|S|40|13.27|0|40
C|CORZ|20250710|12:07:08.727110|S|100|13.27|0|100
C|CORZ|20250710|12:07:08.727378|S|100|13.265|0|100
C|CORZ|20250710|12:08:13.322087|S|100|13.275|0|100
C|CORZ|20250710|12:14:24.122343|S|61|13.29|0|61
C|CORZ|20250710|12:14:24.345945|S|100|13.28|0|100
C|CORZ|20250710|12:15:06.088844|S|90|13.29|0|90
C|CORZ|20250710|12:17:33.703249|S|3|13.25|0|3
C|CORZ|20250710|12:17:33.703266|S|3|13.25|0|3
C|CORZ|20250710|12:17:33.703444|S|9|13.25|0|9
C|CORZ|20250710|12:17:51.460855|S|2|13.25|0|2
C|CORZ|20250710|12:17:51.460884|S|2|13.25|0|2
C|CORZ|20250710|12:17:51.461010|S|1|13.25|0|1
C|CORZ|20250710|12:17:51.461033|S|1|13.25|0|1
C|CORZ|20250710|12:17:51.461212|S|100|13.25|0|100
C|CORZ|20250710|12:18:25.100801|S|1|13.25|0|1
C|CORZ|20250710|12:18:25.100813|S|1|13.25|0|1
C|CORZ|20250710|12:18:25.101157|S|1|13.25|0|1
C|CORZ|20250710|12:18:25.101170|S|1|13.25|0|1
C|CORZ|20250710|12:18:25.101270|S|1|13.25|0|1
C|CORZ|20250710|12:18:25.101281|S|1|13.25|0|1
C|CORZ|20250710|12:19:38.879413|S|1|13.25|0|1
C|CORZ|20250710|12:19:38.879414|S|1|13.25|0|1
C|CORZ|20250710|12:19:38.879654|S|1|13.25|0|1
C|CORZ|20250710|12:19:38.879665|S|1|13.25|0|1
C|CORZ|20250710|12:19:49.121868|S|1|13.25|0|1
C|CORZ|20250710|12:19:49.121887|S|1|13.25|0|1
C|CORZ|20250710|12:19:59.434379|S|1|13.25|0|1
C|CORZ|20250710|12:19:59.434380|S|1|13.25|0|1
C|CORZ|20250710|12:20:34.814284|S|1|13.25|0|1
C|CORZ|20250710|12:20:34.814296|S|1|13.25|0|1
C|CORZ|20250710|12:20:34.814669|S|110|13.25|0|110
C|CORZ|20250710|12:20:44.465185|S|100|13.25|0|100
C|CORZ|20250710|12:22:03.310212|S|100|13.245|0|100
C|CORZ|20250710|12:23:34.104245|S|26|13.25|0|26
C|CORZ|20250710|12:23:34.104363|S|200|13.25|0|200
C|CORZ|20250710|12:25:55.694801|S|100|13.26|0|100
C|CORZ|20250710|12:26:15.430531|S|19|13.25|0|19
C|CORZ|20250710|12:30:40.707800|S|100|13.27|0|100
C|CORZ|20250710|12:30:49.456272|S|2|13.26|0|2
C|CORZ|20250710|12:30:49.456286|S|11|13.26|0|11
C|CORZ|20250710|12:30:56.960989|S|4|13.27|0|4
C|CORZ|20250710|12:31:22.050119|S|6|13.28|0|6
C|CORZ|20250710|12:32:09.471129|S|66|13.25|0|66
C|CORZ|20250710|12:32:19.601195|S|100|13.25|0|100
C|CORZ|20250710|12:33:13.066645|S|100|13.275|0|100
C|CORZ|20250710|12:33:59.117843|S|1|13.29|0|1
C|CORZ|20250710|12:34:21.712888|S|100|13.32|0|100
C|CORZ|20250710|12:34:22.079767|S|100|13.31|0|100
C|CORZ|20250710|12:34:25.508708|S|100|13.31|0|100
C|CORZ|20250710|12:34:25.508708|S|100|13.31|0|100
C|CORZ|20250710|12:36:57.545909|S|100|13.29|0|100
C|CORZ|20250710|12:37:46.266416|S|100|13.31|0|100
C|CORZ|20250710|12:39:00.392510|S|69|13.32|0|69
C|CORZ|20250710|12:39:01.853716|S|38|13.31|0|38
C|CORZ|20250710|12:39:17.238588|S|100|13.31|0|100
C|CORZ|20250710|12:39:32.918339|S|100|13.31|0|100
C|CORZ|20250710|12:39:41.485027|S|100|13.31|0|100
C|CORZ|20250710|12:40:59.955086|S|100|13.3|0|100
C|CORZ|20250710|12:41:01.476575|S|100|13.305|0|100
C|CORZ|20250710|12:41:01.476647|S|3|13.3|0|3
C|CORZ|20250710|12:41:01.476654|S|3|13.3|0|3
C|CORZ|20250710|12:41:01.476841|S|49|13.3|0|49
C|CORZ|20250710|12:41:09.673569|S|100|13.34|0|100
C|CORZ|20250710|12:41:09.673695|S|1|13.34|0|1
C|CORZ|20250710|12:41:09.673714|S|1|13.34|0|1
C|CORZ|20250710|12:41:09.673812|S|99|13.34|0|99
C|CORZ|20250710|12:41:28.007573|S|20|13.37|0|20
C|CORZ|20250710|12:43:07.432401|S|4|13.38|0|4
C|CORZ|20250710|12:43:07.432425|S|4|13.38|0|4
C|CORZ|20250710|12:43:41.419996|S|100|13.4|0|100
C|CORZ|20250710|12:43:48.118166|S|1|13.4|0|1
C|CORZ|20250710|12:43:48.118215|S|1|13.4|0|1
C|CORZ|20250710|12:43:48.122295|S|85|13.4|0|85
C|CORZ|20250710|12:44:54.066704|S|7|13.39|0|7
C|CORZ|20250710|12:44:54.066722|S|7|13.39|0|7
C|CORZ|20250710|12:44:54.146096|S|6|13.39|0|6
C|CORZ|20250710|12:44:54.146108|S|6|13.39|0|6
C|CORZ|20250710|12:44:59.490538|S|5|13.39|0|5
C|CORZ|20250710|12:44:59.490539|S|5|13.39|0|5
C|CORZ|20250710|12:47:24.439945|S|3|13.35|0|3
C|CORZ|20250710|12:47:24.439972|S|3|13.35|0|3
C|CORZ|20250710|12:49:28.303665|S|12|13.27|0|12
C|CORZ|20250710|12:49:46.167193|S|100|13.27|0|100
C|CORZ|20250710|12:50:15.755950|S|100|13.27|0|100
C|CORZ|20250710|12:50:52.473668|S|16|13.28|0|16
C|CORZ|20250710|12:50:52.473683|S|1|13.28|0|1
C|CORZ|20250710|12:50:52.473684|S|1|13.28|0|1
C|CORZ|20250710|12:50:52.473692|S|98|13.28|0|98
C|CORZ|20250710|12:52:56.101802|S|20|13.26|0|20
C|CORZ|20250710|12:57:07.792006|S|100|13.27|0|100
C|CORZ|20250710|12:59:08.883626|S|2|13.26|0|2
C|CORZ|20250710|12:59:08.883657|S|2|13.26|0|2
C|CORZ|20250710|12:59:41.659550|S|173|13.235|0|173
C|CORZ|20250710|12:59:41.659550|S|173|13.24|0|173
C|CORZ|20250710|12:59:43.672032|S|6|13.21|0|6
C|CORZ|20250710|12:59:43.672055|S|6|13.21|0|6
C|CORZ|20250710|12:59:43.672209|S|5|13.21|0|5
C|CORZ|20250710|12:59:43.672225|S|5|13.21|0|5
C|CORZ|20250710|13:01:03.413259|S|2|13.24|0|2
C|CORZ|20250710|13:01:03.413286|S|2|13.24|0|2
C|CORZ|20250710|13:01:03.413401|S|200|13.24|0|200
C|CORZ|20250710|13:01:03.413458|S|200|13.24|0|200
C|CORZ|20250710|13:01:03.413518|S|200|13.24|0|200
C|CORZ|20250710|13:01:03.413568|S|1|13.24|0|1
C|CORZ|20250710|13:01:03.413590|S|200|13.24|0|200
C|CORZ|20250710|13:01:03.413649|S|200|13.24|0|200
C|CORZ|20250710|13:01:03.413705|S|200|13.24|0|200
C|CORZ|20250710|13:01:03.413762|S|200|13.24|0|200
C|CORZ|20250710|13:01:03.413818|S|200|13.24|0|200
C|CORZ|20250710|13:01:03.413872|S|200|13.24|0|200
C|CORZ|20250710|13:01:39.694803|S|100|13.25|0|100
C|CORZ|20250710|13:03:34.239473|S|100|13.25|0|100
C|CORZ|20250710|13:03:34.245585|S|100|13.24|0|100
C|CORZ|20250710|13:03:57.797730|S|44|13.29|0|44
C|CORZ|20250710|13:04:56.871193|S|16|13.3|0|16
C|CORZ|20250710|13:06:24.738385|S|95|13.27|0|95
C|CORZ|20250710|13:06:49.419035|S|100|13.3|0|100
C|CORZ|20250710|13:07:32.451423|S|100|13.3|0|100
C|CORZ|20250710|13:07:45.219214|S|95|13.3|0|95
C|CORZ|20250710|13:07:59.104715|S|100|13.31|0|100
C|CORZ|20250710|13:07:59.104832|S|66|13.305|0|66
C|CORZ|20250710|13:08:00.487372|S|100|13.32|0|100
C|CORZ|20250710|13:08:02.620258|S|100|13.33|0|100
C|CORZ|20250710|13:08:28.675721|S|6|13.39|0|6
C|CORZ|20250710|13:08:51.336529|S|100|13.39|0|100
C|CORZ|20250710|13:11:59.150392|S|30|13.49|0|30
C|CORZ|20250710|13:11:59.150392|S|100|13.495|0|100
C|CORZ|20250710|13:12:13.843255|S|100|13.5|0|100
C|CORZ|20250710|13:12:13.843936|S|100|13.49|0|100
C|CORZ|20250710|13:12:13.843936|S|100|13.49|0|100
C|CORZ|20250710|13:12:53.600080|S|3|13.49|0|3
C|CORZ|20250710|13:12:53.600096|S|3|13.49|0|3
C|CORZ|20250710|13:13:08.138609|S|100|13.49|0|100
C|CORZ|20250710|13:13:08.139375|S|100|13.49|0|100
C|CORZ|20250710|13:13:19.479954|S|200|13.49|0|200
C|CORZ|20250710|13:13:36.418843|S|2|13.45|0|2
C|CORZ|20250710|13:13:36.418871|S|2|13.45|0|2
C|CORZ|20250710|13:14:02.317924|S|1|13.49|0|1
C|CORZ|20250710|13:14:02.317939|S|1|13.49|0|1
C|CORZ|20250710|13:14:02.318140|S|1|13.49|0|1
C|CORZ|20250710|13:14:59.260347|S|300|13.54|0|300
C|CORZ|20250710|13:14:59.467995|S|100|13.55|0|100
C|CORZ|20250710|13:15:06.989524|S|100|13.58|0|100
C|CORZ|20250710|13:15:17.972170|S|100|13.6|0|100
C|CORZ|20250710|13:15:17.972170|S|300|13.6|0|300
C|CORZ|20250710|13:15:45.351732|S|200|13.64|0|200
C|CORZ|20250710|13:16:56.192641|S|100|13.66|0|100
C|CORZ|20250710|13:16:56.192641|S|100|13.665|0|100
C|CORZ|20250710|13:16:57.254279|S|100|13.67|0|100
C|CORZ|20250710|13:17:09.810885|S|54|13.67|0|54
C|CORZ|20250710|13:17:09.811682|S|46|13.67|0|46
C|CORZ|20250710|13:17:18.020374|S|6|13.67|0|6
C|CORZ|20250710|13:17:29.268609|S|62|13.66|0|62
C|CORZ|20250710|13:17:29.269407|S|38|13.66|0|38
C|CORZ|20250710|13:18:03.368681|S|100|13.61|0|100
C|CORZ|20250710|13:18:03.773037|S|100|13.59|0|100
C|CORZ|20250710|13:18:45.831875|S|100|13.59|0|100
C|CORZ|20250710|13:20:12.053304|S|6|13.58|0|6
C|CORZ|20250710|13:20:12.053318|S|6|13.58|0|6
C|CORZ|20250710|13:20:12.072723|S|2|13.57|0|2
C|CORZ|20250710|13:20:45.779482|S|4|13.635|0|4
C|CORZ|20250710|13:20:45.779498|S|4|13.635|0|4
C|CORZ|20250710|13:35:09.205933|S|100|13.63|0|100
C|CORZ|20250710|13:35:09.206053|S|5|13.63|0|5
C|CORZ|20250710|13:37:35.507185|S|100|13.7|0|100
C|CORZ|20250710|13:37:35.507185|S|100|13.7|0|100
C|CORZ|20250710|13:38:43.634823|S|100|13.7|0|100
C|CORZ|20250710|13:39:48.209142|S|7|13.71|0|7
C|CORZ|20250710|13:40:05.461296|S|40|13.7|0|40
C|CORZ|20250710|13:41:15.542841|S|62|13.6|0|62
C|CORZ|20250710|13:41:42.860423|S|100|13.62|0|100
C|CORZ|20250710|13:41:44.913700|S|100|13.62|0|100
C|CORZ|20250710|13:43:28.343849|S|100|13.67|0|100
C|CORZ|20250710|13:44:02.874686|S|100|13.68|0|100
C|CORZ|20250710|13:44:02.875468|S|6|13.68|0|6
C|CORZ|20250710|13:44:02.875476|S|6|13.68|0|6
C|CORZ|20250710|13:45:28.791427|S|100|13.74|0|100
C|CORZ|20250710|13:46:34.797851|S|100|13.75|0|100
C|CORZ|20250710|13:47:20.124913|S|100|13.745|0|100
C|CORZ|20250710|13:49:05.002316|S|100|13.72|0|100
C|CORZ|20250710|13:49:51.627922|S|100|13.715|0|100
C|CORZ|20250710|13:49:51.658633|S|100|13.73|0|100
C|CORZ|20250710|13:50:27.563640|S|7|13.72|0|7
C|CORZ|20250710|13:52:08.524247|S|100|13.7|0|100
C|CORZ|20250710|13:52:17.003995|S|100|13.76|0|100
C|CORZ|20250710|13:52:17.003995|S|100|13.76|0|100
C|CORZ|20250710|13:52:33.125885|S|82|13.76|0|82
C|CORZ|20250710|13:52:49.913539|S|10|13.77|0|10
C|CORZ|20250710|13:52:49.913539|S|90|13.77|0|90
C|CORZ|20250710|13:54:23.142150|S|2|13.78|0|2
C|CORZ|20250710|13:56:19.945652|S|100|13.77|0|100
C|CORZ|20250710|13:58:46.899555|S|1|13.77|0|1
C|CORZ|20250710|13:58:46.899578|S|1|13.77|0|1
C|CORZ|20250710|13:58:46.899579|S|98|13.77|0|98
C|CORZ|20250710|14:00:27.223003|S|100|13.77|0|100
C|CORZ|20250710|14:01:51.179866|S|100|13.795|0|100
C|CORZ|20250710|14:01:51.179867|S|30|13.79|0|30
C|CORZ|20250710|14:01:54.213303|S|30|13.79|0|30
C|CORZ|20250710|14:01:54.213303|S|70|13.79|0|70
C|CORZ|20250710|14:02:17.896679|S|26|13.76|0|26
C|CORZ|20250710|14:03:41.030833|S|100|13.64|0|100
C|CORZ|20250710|14:05:15.192139|S|100|13.67|0|100
C|CORZ|20250710|14:05:36.060633|S|100|13.66|0|100
C|CORZ|20250710|14:05:51.990731|S|100|13.62|0|100
C|CORZ|20250710|14:06:58.887088|S|100|13.64|0|100
C|CORZ|20250710|14:06:58.921843|S|2|13.64|0|2
C|CORZ|20250710|14:07:54.420534|S|100|13.615|0|100
C|CORZ|20250710|14:08:20.673370|S|59|13.62|0|59
C|CORZ|20250710|14:08:41.846239|S|100|13.61|0|100
C|CORZ|20250710|14:10:14.416924|S|100|13.615|0|100
C|CORZ|20250710|14:11:13.608785|S|100|13.62|0|100
C|CORZ|20250710|14:11:43.297888|S|100|13.65|0|100
C|CORZ|20250710|14:12:03.461443|S|57|13.65|0|57
C|CORZ|20250710|14:12:46.935984|S|9|13.62|0|9
C|CORZ|20250710|14:13:24.121122|S|11|13.6|0|11
C|CORZ|20250710|14:13:24.121143|S|11|13.6|0|11
C|CORZ|20250710|14:14:07.858918|S|13|13.6|0|13
C|CORZ|20250710|14:14:31.661030|S|6|13.58|0|6
C|CORZ|20250710|14:15:11.330575|S|90|13.6|0|90
C|CORZ|20250710|14:17:16.915699|S|3|13.595|0|3
C|CORZ|20250710|14:23:42.235056|S|36|13.535|0|36
C|CORZ|20250710|14:26:16.343042|S|56|13.53|0|56
C|CORZ|20250710|14:34:55.819529|S|91|13.53|0|91
C|CORZ|20250710|14:38:08.467676|S|100|13.5|0|100
C|CORZ|20250710|14:38:41.968506|S|100|13.48|0|100
C|CORZ|20250710|14:38:54.121592|S|100|13.48|0|100
C|CORZ|20250710|14:38:54.121690|S|30|13.48|0|30
C|CORZ|20250710|14:38:54.131853|S|90|13.48|0|90
C|CORZ|20250710|14:38:54.765180|S|100|13.47|0|100
C|CORZ|20250710|14:39:12.655515|S|114|13.475|0|114
C|CORZ|20250710|14:39:31.714517|S|86|13.48|0|86
C|CORZ|20250710|14:40:59.588649|S|100|13.485|0|100
C|CORZ|20250710|14:40:59.590722|S|43|13.485|0|43
C|CORZ|20250710|14:41:13.635223|S|100|13.43|0|100
C|CORZ|20250710|14:41:49.600947|S|49|13.415|0|49
C|CORZ|20250710|14:41:49.601869|S|49|13.42|0|49
C|CORZ|20250710|14:58:05.384554|S|96|13.45|0|96
C|CORZ|20250710|14:58:06.432447|S|90|13.44|0|90
C|CORZ|20250710|14:58:38.779923|S|95|13.47|0|95
C|CORZ|20250710|14:59:22.394037|S|100|13.48|0|100
C|CORZ|20250710|14:59:39.370122|S|39|13.47|0|39
C|CORZ|20250710|15:00:10.132840|S|100|13.47|0|100
C|CORZ|20250710|15:00:10.979728|S|100|13.48|0|100
C|CORZ|20250710|15:01:35.921229|S|87|13.49|0|87
C|CORZ|20250710|15:03:44.348228|S|91|13.46|0|91
C|CORZ|20250710|15:03:44.348372|S|10|13.46|0|10
C|CORZ|20250710|15:03:44.348372|S|9|13.46|0|9
C|CORZ|20250710|15:07:13.406070|S|76|13.47|0|76
C|CORZ|20250710|15:07:23.368956|S|100|13.47|0|100
C|CORZ|20250710|15:10:27.072171|S|7|13.49|0|7
C|CORZ|20250710|15:11:37.451958|S|100|13.465|0|100
C|CORZ|20250710|15:11:37.451968|S|43|13.465|0|43
C|CORZ|20250710|15:11:37.451968|S|57|13.47|0|57
C|CORZ|20250710|15:11:37.453515|S|100|13.465|0|100
C|CORZ|20250710|15:11:37.456431|S|43|13.465|0|43
C|CORZ|20250710|15:11:56.381479|S|100|13.44|0|100
C|CORZ|20250710|15:13:09.007639|S|60|13.41|0|60
C|CORZ|20250710|15:13:09.020394|S|7|13.41|0|7
C|CORZ|20250710|15:13:50.952655|S|69|13.42|0|69
C|CORZ|20250710|15:13:53.409466|S|100|13.43|0|100
C|CORZ|20250710|15:14:03.941545|S|20|13.4|0|20
C|CORZ|20250710|15:14:04.140473|S|58|13.4|0|58
C|CORZ|20250710|15:14:04.684740|S|58|13.375|0|58
C|CORZ|20250710|15:14:07.480426|S|100|13.34|0|100
C|CORZ|20250710|15:14:07.844140|S|100|13.34|0|100
C|CORZ|20250710|15:14:13.299152|S|85|13.31|0|85
C|CORZ|20250710|15:14:18.815845|S|35|13.31|0|35
C|CORZ|20250710|15:14:19.047475|S|56|13.3|0|56
C|CORZ|20250710|15:14:19.834698|S|100|13.3|0|100
C|CORZ|20250710|15:14:19.834698|S|100|13.3|0|100
C|CORZ|20250710|15:14:20.824702|S|8|13.29|0|8
C|CORZ|20250710|15:14:29.492581|S|100|13.3|0|100
C|CORZ|20250710|15:14:34.914076|S|65|13.29|0|65
C|CORZ|20250710|15:14:35.918316|S|90|13.29|0|90
C|CORZ|20250710|15:14:35.918394|S|10|13.29|0|10
C|CORZ|20250710|15:14:36.476895|S|90|13.29|0|90
C|CORZ|20250710|15:14:36.477225|S|10|13.29|0|10
C|CORZ|20250710|15:14:36.477225|S|81|13.29|0|81
C|CORZ|20250710|15:14:36.477375|S|10|13.29|0|10
C|CORZ|20250710|15:14:36.477375|S|9|13.29|0|9
C|CORZ|20250710|15:14:37.289227|S|90|13.29|0|90
C|CORZ|20250710|15:14:37.400858|S|10|13.29|0|10
C|CORZ|20250710|15:14:37.400858|S|81|13.29|0|81
C|CORZ|20250710|15:14:37.513312|S|81|13.29|0|81
C|CORZ|20250710|15:14:37.513312|S|9|13.29|0|9
C|CORZ|20250710|15:14:37.624445|S|91|13.29|0|91
C|CORZ|20250710|15:14:37.624815|S|9|13.29|0|9
C|CORZ|20250710|15:14:37.624816|S|29|13.29|0|29
C|CORZ|20250710|15:14:37.624816|S|62|13.29|0|62
C|CORZ|20250710|15:14:38.856532|S|52|13.29|0|52
C|CORZ|20250710|15:14:38.856532|S|38|13.29|0|38
C|CORZ|20250710|15:14:38.856645|S|52|13.29|0|52
C|CORZ|20250710|15:14:38.856645|S|10|13.29|0|10
C|CORZ|20250710|15:14:39.545580|S|90|13.29|0|90
C|CORZ|20250710|15:14:39.658397|S|10|13.29|0|10
C|CORZ|20250710|15:14:39.658397|S|81|13.29|0|81
C|CORZ|20250710|15:14:39.769862|S|9|13.29|0|9
C|CORZ|20250710|15:14:39.769862|S|82|13.29|0|82
C|CORZ|20250710|15:14:39.882000|S|9|13.29|0|9
C|CORZ|20250710|15:14:39.882000|S|82|13.29|0|82
C|CORZ|20250710|15:14:40.693790|S|90|13.29|0|90
C|CORZ|20250710|15:14:40.804863|S|90|13.29|0|90
C|CORZ|20250710|15:14:41.139105|S|91|13.29|0|91
C|CORZ|20250710|15:14:43.046358|S|91|13.295|0|91
C|CORZ|20250710|15:14:43.158300|S|82|13.29|0|82
C|CORZ|20250710|15:14:43.158300|S|9|13.295|0|9
C|CORZ|20250710|15:14:43.272284|S|91|13.295|0|91
C|CORZ|20250710|15:14:43.381460|S|64|13.29|0|64
C|CORZ|20250710|15:14:43.381460|S|18|13.29|0|18
C|CORZ|20250710|15:14:43.381460|S|9|13.295|0|9
C|CORZ|20250710|15:14:43.493534|S|91|13.295|0|91
C|CORZ|20250710|15:14:43.495055|S|1|13.295|0|1
C|CORZ|20250710|15:14:43.606448|S|91|13.295|0|91
C|CORZ|20250710|15:14:43.717084|S|5|13.29|0|5
C|CORZ|20250710|15:14:44.053971|S|90|13.29|0|90
C|CORZ|20250710|15:14:45.760701|S|91|13.29|0|91
C|CORZ|20250710|15:14:45.871342|S|9|13.29|0|9
C|CORZ|20250710|15:14:47.776921|S|91|13.29|0|91
C|CORZ|20250710|15:14:47.888963|S|9|13.29|0|9
C|CORZ|20250710|15:14:47.888963|S|82|13.29|0|82
C|CORZ|20250710|15:14:48.000216|S|82|13.29|0|82
C|CORZ|20250710|15:14:48.000216|S|9|13.29|0|9
C|CORZ|20250710|15:14:48.113359|S|9|13.29|0|9
C|CORZ|20250710|15:14:48.113359|S|82|13.29|0|82
C|CORZ|20250710|15:14:48.224898|S|27|13.29|0|27
C|CORZ|20250710|15:14:48.224898|S|9|13.29|0|9
C|CORZ|20250710|15:14:48.224899|S|55|13.29|0|55
C|CORZ|20250710|15:14:48.338122|S|36|13.29|0|36
C|CORZ|20250710|15:14:48.338122|S|46|13.29|0|46
C|CORZ|20250710|15:14:48.338122|S|9|13.29|0|9
C|CORZ|20250710|15:14:48.449037|S|91|13.29|0|91
C|CORZ|20250710|15:14:48.561263|S|88|13.29|0|88
C|CORZ|20250710|15:14:48.561263|S|3|13.29|0|3
C|CORZ|20250710|15:14:48.672625|S|91|13.29|0|91
C|CORZ|20250710|15:14:48.672797|S|9|13.29|0|9
C|CORZ|20250710|15:14:49.793276|S|100|13.28|0|100
C|CORZ|20250710|15:14:50.017440|S|89|13.29|0|89
C|CORZ|20250710|15:14:50.128316|S|11|13.29|0|11
C|CORZ|20250710|15:14:50.128316|S|89|13.29|0|89
C|CORZ|20250710|15:14:50.858333|S|55|13.27|0|55
C|CORZ|20250710|15:15:03.164134|S|91|13.29|0|91
C|CORZ|20250710|15:15:03.276091|S|9|13.29|0|9
C|CORZ|20250710|15:15:03.276092|S|82|13.29|0|82
C|CORZ|20250710|15:15:03.276175|S|9|13.29|0|9
C|CORZ|20250710|15:15:03.276209|S|16|13.29|0|16
C|CORZ|20250710|15:15:04.304020|S|73|13.29|0|73
C|CORZ|20250710|15:15:04.413140|S|63|13.29|0|63
C|CORZ|20250710|15:15:04.413140|S|27|13.29|0|27
C|CORZ|20250710|15:15:04.528293|S|1|13.29|0|1
C|CORZ|20250710|15:15:04.637757|S|9|13.29|0|9
C|CORZ|20250710|15:15:04.637757|S|55|13.29|0|55
C|CORZ|20250710|15:15:04.637757|S|27|13.29|0|27
C|CORZ|20250710|15:15:04.637948|S|11|13.29|0|11
C|CORZ|20250710|15:15:04.637948|S|8|13.29|0|8
C|CORZ|20250710|15:15:04.749767|S|26|13.29|0|26
C|CORZ|20250710|15:15:04.749767|S|55|13.29|0|55
C|CORZ|20250710|15:15:04.973117|S|1|13.29|0|1
C|CORZ|20250710|15:15:04.973117|S|45|13.29|0|45
C|CORZ|20250710|15:15:05.083961|S|54|13.29|0|54
C|CORZ|20250710|15:15:05.448624|S|13|13.29|0|13
C|CORZ|20250710|15:15:05.784385|S|91|13.29|0|91
C|CORZ|20250710|15:15:05.896565|S|9|13.29|0|9
C|CORZ|20250710|15:15:05.896565|S|82|13.29|0|82
C|CORZ|20250710|15:15:05.896772|S|3|13.29|0|3
C|CORZ|20250710|15:15:05.896948|S|6|13.29|0|6
C|CORZ|20250710|15:15:05.896948|S|81|13.29|0|81
C|CORZ|20250710|15:15:07.018562|S|19|13.29|0|19
C|CORZ|20250710|15:15:07.018562|S|1|13.29|0|1
C|CORZ|20250710|15:15:07.130697|S|80|13.29|0|80
C|CORZ|20250710|15:15:07.242247|S|91|13.29|0|91
C|CORZ|20250710|15:15:07.354877|S|9|13.29|0|9
C|CORZ|20250710|15:15:07.354877|S|28|13.29|0|28
C|CORZ|20250710|15:15:10.828318|S|100|13.29|0|100
C|CORZ|20250710|15:15:10.944216|S|91|13.29|0|91
C|CORZ|20250710|15:15:11.051271|S|9|13.29|0|9
C|CORZ|20250710|15:15:11.051272|S|82|13.29|0|82
C|CORZ|20250710|15:15:11.162531|S|91|13.29|0|91
C|CORZ|20250710|15:15:11.277171|S|91|13.29|0|91
C|CORZ|20250710|15:15:11.386141|S|9|13.29|0|9
C|CORZ|20250710|15:15:11.386141|S|82|13.29|0|82
C|CORZ|20250710|15:15:11.386806|S|9|13.29|0|9
C|CORZ|20250710|15:15:11.386806|S|91|13.29|0|91
C|CORZ|20250710|15:15:12.607068|S|90|13.29|0|90
C|CORZ|20250710|15:15:12.718855|S|10|13.29|0|10
C|CORZ|20250710|15:15:12.718856|S|70|13.29|0|70
C|CORZ|20250710|15:15:12.829985|S|20|13.29|0|20
C|CORZ|20250710|15:15:12.829986|S|71|13.29|0|71
C|CORZ|20250710|15:15:12.937032|S|91|13.29|0|91
C|CORZ|20250710|15:15:13.048951|S|91|13.29|0|91
C|CORZ|20250710|15:15:13.160381|S|9|13.29|0|9
C|CORZ|20250710|15:15:13.160381|S|56|13.29|0|56
C|CORZ|20250710|15:15:13.160381|S|26|13.29|0|26
C|CORZ|20250710|15:15:13.272271|S|19|13.29|0|19
C|CORZ|20250710|15:15:13.272271|S|9|13.29|0|9
C|CORZ|20250710|15:15:14.516895|S|32|13.29|0|32
C|CORZ|20250710|15:15:14.516895|S|38|13.29|0|38
C|CORZ|20250710|15:15:14.516895|S|20|13.29|0|20
C|CORZ|20250710|15:15:14.517016|S|10|13.29|0|10
C|CORZ|20250710|15:15:14.517016|S|32|13.29|0|32
C|CORZ|20250710|15:15:14.517016|S|38|13.29|0|38
C|CORZ|20250710|15:15:17.618597|S|90|13.3|0|90
C|CORZ|20250710|15:15:18.960749|S|1|13.31|0|1
C|CORZ|20250710|15:15:19.072603|S|91|13.31|0|91
C|CORZ|20250710|15:15:19.462955|S|89|13.31|0|89
C|CORZ|20250710|15:15:19.463630|S|22|13.31|0|22
C|CORZ|20250710|15:15:20.024921|S|90|13.32|0|90
C|CORZ|20250710|15:15:22.935209|S|100|13.32|0|100
C|CORZ|20250710|15:15:23.186982|S|100|13.32|0|100
C|CORZ|20250710|15:15:23.299302|S|60|13.32|0|60
C|CORZ|20250710|15:15:23.522506|S|100|13.325|0|100
C|CORZ|20250710|15:15:23.689766|S|42|13.33|0|42
C|CORZ|20250710|15:15:23.689766|S|58|13.33|0|58
C|CORZ|20250710|15:15:24.670283|S|91|13.33|0|91
C|CORZ|20250710|15:15:30.352889|S|100|13.36|0|100
C|CORZ|20250710|15:15:30.358202|S|100|13.365|0|100
C|CORZ|20250710|15:15:33.481049|S|100|13.38|0|100
C|CORZ|20250710|15:15:54.304005|S|100|13.31|0|100
C|CORZ|20250710|15:15:54.304724|S|44|13.31|0|44
C|CORZ|20250710|15:16:14.733960|S|100|13.36|0|100
C|CORZ|20250710|15:16:17.881987|S|8|13.33|0|8
C|CORZ|20250710|15:16:17.882006|S|8|13.33|0|8
C|CORZ|20250710|15:16:49.247798|S|30|13.29|0|30
C|CORZ|20250710|15:17:14.137576|S|100|13.32|0|100
C|CORZ|20250710|15:17:40.821614|S|90|13.32|0|90
C|CORZ|20250710|15:17:40.821686|S|8|13.32|0|8
C|CORZ|20250710|15:17:40.830537|S|29|13.32|0|29
C|CORZ|20250710|15:19:02.928007|S|25|13.34|0|25
C|CORZ|20250710|15:19:52.036529|S|32|13.33|0|32
C|CORZ|20250710|15:19:52.148905|S|91|13.335|0|91
C|CORZ|20250710|15:19:52.149010|S|9|13.335|0|9
C|CORZ|20250710|15:19:52.149011|S|68|13.33|0|68
C|CORZ|20250710|15:19:52.149011|S|32|13.33|0|32
C|CORZ|20250710|15:19:52.203300|S|100|13.34|0|100
C|CORZ|20250710|15:19:52.484120|S|28|13.335|0|28
C|CORZ|20250710|15:19:54.195156|S|19|13.32|0|19
C|CORZ|20250710|15:19:54.415729|S|91|13.32|0|91
C|CORZ|20250710|15:19:54.415784|S|56|13.32|0|56
C|CORZ|20250710|15:19:54.528161|S|45|13.32|0|45
C|CORZ|20250710|15:19:55.118833|S|90|13.33|0|90
C|CORZ|20250710|15:19:55.341292|S|76|13.33|0|76
C|CORZ|20250710|15:19:55.342078|S|76|13.33|0|76
C|CORZ|20250710|15:19:55.342078|S|24|13.33|0|24
C|CORZ|20250710|15:19:55.565400|S|38|13.33|0|38
C|CORZ|20250710|15:19:55.678916|S|91|13.33|0|91
C|CORZ|20250710|15:19:56.015535|S|68|13.33|0|68
C|CORZ|20250710|15:19:56.576498|S|91|13.33|0|91
C|CORZ|20250710|15:19:56.687776|S|75|13.33|0|75
C|CORZ|20250710|15:19:56.912353|S|50|13.33|0|50
C|CORZ|20250710|15:19:57.276668|S|91|13.33|0|91
C|CORZ|20250710|15:19:57.387870|S|91|13.33|0|91
C|CORZ|20250710|15:19:58.236839|S|90|13.33|0|90
C|CORZ|20250710|15:19:58.342710|S|91|13.33|0|91
C|CORZ|20250710|15:20:02.377248|S|91|13.33|0|91
C|CORZ|20250710|15:20:02.595850|S|90|13.33|0|90
C|CORZ|20250710|15:20:02.708845|S|90|13.33|0|90
C|CORZ|20250710|15:20:02.822360|S|90|13.33|0|90
C|CORZ|20250710|15:20:02.932758|S|90|13.33|0|90
C|CORZ|20250710|15:20:03.156363|S|91|13.33|0|91
C|CORZ|20250710|15:20:03.156699|S|9|13.33|0|9
C|CORZ|20250710|15:20:03.269048|S|10|13.33|0|10
C|CORZ|20250710|15:20:03.269049|S|1|13.33|0|1
C|CORZ|20250710|15:20:04.931770|S|91|13.33|0|91
C|CORZ|20250710|15:20:05.038049|S|8|13.33|0|8
C|CORZ|20250710|15:20:05.038049|S|83|13.33|0|83
C|CORZ|20250710|15:20:05.149584|S|17|13.33|0|17
C|CORZ|20250710|15:20:05.365941|S|2|13.33|0|2
C|CORZ|20250710|15:20:05.785343|S|73|13.34|0|73
C|CORZ|20250710|15:20:06.569651|S|2|13.34|0|2
C|CORZ|20250710|15:20:32.714182|S|133|13.335|0|133
C|CORZ|20250710|15:21:11.752705|S|1|13.315|0|1
C|CORZ|20250710|15:21:15.844858|S|2|13.315|0|2
C|CORZ|20250710|15:22:13.518780|S|4|13.32|0|4
C|CORZ|20250710|15:22:13.784287|S|4|13.32|0|4
C|CORZ|20250710|15:22:13.784300|S|4|13.32|0|4
C|CORZ|20250710|15:22:13.785769|S|3|13.32|0|3
C|CORZ|20250710|15:22:18.557716|S|3|13.32|0|3
C|CORZ|20250710|15:22:18.557918|S|3|13.32|0|3
C|CORZ|20250710|15:22:18.557942|S|3|13.32|0|3
C|CORZ|20250710|15:22:20.269845|S|2|13.31|0|2
C|CORZ|20250710|15:22:20.269855|S|2|13.31|0|2
C|CORZ|20250710|15:22:27.639960|S|100|13.315|0|100
C|CORZ|20250710|15:23:42.964863|S|71|13.26|0|71
C|CORZ|20250710|15:27:38.771881|S|100|13.28|0|100
C|CORZ|20250710|15:30:14.908324|S|100|13.29|0|100
C|CORZ|20250710|15:30:15.480855|S|4|13.29|0|4
C|CORZ|20250710|15:30:27.076329|S|1|13.29|0|1
C|CORZ|20250710|15:30:27.076330|S|17|13.29|0|17
C|CORZ|20250710|15:30:27.076338|S|18|13.29|0|18
C|CORZ|20250710|15:30:31.151927|S|17|13.29|0|17
C|CORZ|20250710|15:30:33.012712|S|59|13.29|0|59
C|CORZ|20250710|15:30:40.949505|S|22|13.29|0|22
C|CORZ|20250710|15:30:41.957707|S|61|13.29|0|61
C|CORZ|20250710|15:30:41.957714|S|400|13.29|0|400
C|CORZ|20250710|15:30:41.957795|S|200|13.29|0|200
C|CORZ|20250710|15:30:41.957938|S|61|13.29|0|61
C|CORZ|20250710|15:30:41.958081|S|41|13.29|0|41
C|CORZ|20250710|15:30:41.958081|S|20|13.29|0|20
C|CORZ|20250710|15:30:42.965666|S|100|13.295|0|100
C|CORZ|20250710|15:30:42.965746|S|61|13.29|0|61
C|CORZ|20250710|15:30:42.965780|S|239|13.29|0|239
C|CORZ|20250710|15:34:03.951095|S|13|13.29|0|13
C|CORZ|20250710|15:34:03.951122|S|13|13.29|0|13
C|CORZ|20250710|15:34:03.951225|S|10|13.29|0|10
C|CORZ|20250710|15:34:03.951231|S|10|13.29|0|10
C|CORZ|20250710|15:34:03.951349|S|8|13.29|0|8
C|CORZ|20250710|15:34:03.951356|S|8|13.29|0|8
C|CORZ|20250710|15:36:05.851622|S|1|13.3|0|1
C|CORZ|20250710|15:36:06.054798|S|5|13.3|0|5
C|CORZ|20250710|15:36:06.054813|S|5|13.3|0|5
C|CORZ|20250710|15:36:06.054867|S|4|13.3|0|4
C|CORZ|20250710|15:36:24.112506|S|12|13.3|0|12
C|CORZ|20250710|15:37:18.419890|S|100|13.3|0|100
C|CORZ|20250710|15:37:19.430385|S|100|13.3|0|100
C|CORZ|20250710|15:37:19.430394|S|85|13.3|0|85
C|CORZ|20250710|15:37:21.444420|S|100|13.3|0|100
C|CORZ|20250710|15:37:22.475559|S|143|13.3|0|143
C|CORZ|20250710|15:37:22.475559|S|100|13.3|0|100
C|CORZ|20250710|15:38:22.649752|S|6|13.27|0|6
C|CORZ|20250710|15:38:22.649753|S|6|13.27|0|6
C|CORZ|20250710|15:38:22.649811|S|200|13.27|0|200
C|CORZ|20250710|15:38:22.649818|S|6|13.27|0|6
C|CORZ|20250710|15:38:22.649837|S|5|13.27|0|5
C|CORZ|20250710|15:38:22.649887|S|200|13.27|0|200
C|CORZ|20250710|15:38:22.649969|S|200|13.27|0|200
C|CORZ|20250710|15:38:22.650024|S|200|13.27|0|200
C|CORZ|20250710|15:38:22.939970|S|22|13.27|0|22
C|CORZ|20250710|15:39:31.437641|S|100|13.27|0|100
C|CORZ|20250710|15:39:37.108517|S|100|13.27|0|100
C|CORZ|20250710|15:39:45.298472|S|100|13.265|0|100
C|CORZ|20250710|15:40:26.198685|S|7|13.27|0|7
C|CORZ|20250710|15:40:26.198696|S|7|13.27|0|7
C|CORZ|20250710|15:40:26.198710|S|200|13.27|0|200
C|CORZ|20250710|15:40:26.198749|S|7|13.27|0|7
C|CORZ|20250710|15:40:26.198794|S|200|13.27|0|200
C|CORZ|20250710|15:40:26.198854|S|200|13.27|0|200
C|CORZ|20250710|15:40:26.198910|S|200|13.27|0|200
C|CORZ|20250710|15:40:26.198967|S|200|13.27|0|200
C|CORZ|20250710|15:40:26.199033|S|200|13.27|0|200
C|CORZ|20250710|15:40:26.276907|S|100|13.27|0|100
C|CORZ|20250710|15:40:46.315272|S|100|13.265|0|100
C|CORZ|20250710|15:40:46.315367|S|200|13.26|0|200
C|CORZ|20250710|15:41:07.454017|S|100|13.225|0|100
C|CORZ|20250710|15:41:17.741586|S|12|13.21|0|12
C|CORZ|20250710|15:41:18.388722|S|143|13.205|0|143
C|CORZ|20250710|15:41:30.527633|S|100|13.22|0|100
C|CORZ|20250710|15:41:55.747565|S|6|13.26|0|6
C|CORZ|20250710|15:42:06.453642|S|10|13.25|0|10
C|CORZ|20250710|15:42:10.440070|S|100|13.2|0|100
C|CORZ|20250710|15:42:19.156690|S|100|13.16|0|100
C|CORZ|20250710|15:42:19.171728|S|100|13.16|0|100
C|CORZ|20250710|15:42:42.759943|S|100|13.17|0|100
C|CORZ|20250710|15:43:17.717088|S|120|13.13|0|120
C|CORZ|20250710|15:43:30.567491|S|100|13.14|0|100
C|CORZ|20250710|15:44:01.931495|S|100|13.15|0|100
C|CORZ|20250710|15:44:01.931527|S|24|13.15|0|24
C|CORZ|20250710|15:44:01.931564|S|6|13.16|0|6
C|CORZ|20250710|15:44:01.931564|S|100|13.16|0|100
C|CORZ|20250710|15:44:01.935398|S|179|13.165|0|179
C|CORZ|20250710|15:44:03.244204|S|100|13.19|0|100
C|CORZ|20250710|15:44:50.204481|S|100|13.16|0|100
C|CORZ|20250710|15:44:52.322560|S|200|13.16|0|200
C|CORZ|20250710|15:44:56.818696|S|95|13.17|0|95
C|CORZ|20250710|15:45:23.958791|S|100|13.17|0|100
C|CORZ|20250710|15:45:24.314778|S|3|13.17|0|3
C|CORZ|20250710|15:45:24.314801|S|1|13.17|0|1
C|CORZ|20250710|15:45:24.577792|S|20|13.16|0|20
C|CORZ|20250710|15:46:40.231599|S|100|13.2|0|100
C|CORZ|20250710|15:47:36.804549|S|100|13.2|0|100
C|CORZ|20250710|15:47:37.084487|S|47|13.19|0|47
C|CORZ|20250710|15:47:37.084488|S|53|13.19|0|53
C|CORZ|20250710|15:47:40.443618|S|41|13.17|0|41
C|CORZ|20250710|15:47:44.535845|S|16|13.18|0|16
C|CORZ|20250710|15:47:44.535859|S|16|13.18|0|16
C|CORZ|20250710|15:47:49.269939|S|100|13.16|0|100
C|CORZ|20250710|15:47:54.355257|S|100|13.14|0|100
C|CORZ|20250710|15:48:31.706474|S|300|13.14|0|300
C|CORZ|20250710|15:48:35.506634|S|100|13.15|0|100
C|CORZ|20250710|15:49:00.414858|S|100|13.16|0|100
C|CORZ|20250710|15:49:00.415939|S|100|13.17|0|100
C|CORZ|20250710|15:49:14.857821|S|100|13.17|0|100
C|CORZ|20250710|15:49:19.705683|S|100|13.18|0|100
C|CORZ|20250710|15:49:30.042718|S|100|13.18|0|100
C|CORZ|20250710|15:49:44.551756|S|100|13.18|0|100
C|CORZ|20250710|15:49:44.580600|S|2|13.19|0|2
C|CORZ|20250710|15:49:44.580614|S|2|13.19|0|2
C|CORZ|20250710|15:49:50.221288|S|56|13.18|0|56
C|CORZ|20250710|15:50:22.687857|S|100|13.18|0|100
C|CORZ|20250710|15:50:50.347700|S|100|13.17|0|100
C|CORZ|20250710|15:51:36.324309|S|100|13.12|0|100
C|CORZ|20250710|15:51:37.515935|S|100|13.13|0|100
C|CORZ|20250710|15:51:47.054572|S|100|13.14|0|100
C|CORZ|20250710|15:52:00.585669|S|100|13.15|0|100
C|CORZ|20250710|15:52:06.566437|S|100|13.15|0|100
C|CORZ|20250710|15:52:17.716313|S|300|13.18|0|300
C|CORZ|20250710|15:52:23.137432|S|100|13.17|0|100
C|CORZ|20250710|15:52:23.137493|S|100|13.17|0|100
C|CORZ|20250710|15:52:34.061515|S|80|13.19|0|80
C|CORZ|20250710|15:53:03.247279|S|40|13.18|0|40
C|CORZ|20250710|15:53:24.107997|S|100|13.15|0|100
C|CORZ|20250710|15:53:34.418298|S|100|13.15|0|100
C|CORZ|20250710|15:53:34.421827|S|21|13.15|0|21
C|CORZ|20250710|15:54:14.031408|S|100|13.15|0|100
C|CORZ|20250710|15:54:14.172344|S|300|13.16|0|300
C|CORZ|20250710|15:54:20.009214|S|100|13.14|0|100
C|CORZ|20250710|15:54:20.526356|S|224|13.135|0|224
C|CORZ|20250710|15:54:20.526357|S|100|13.14|0|100
C|CORZ|20250710|15:54:20.526357|S|76|13.14|0|76
C|CORZ|20250710|15:54:20.541355|S|100|13.135|0|100
C|CORZ|20250710|15:54:40.552155|S|100|13.13|0|100
C|CORZ|20250710|15:54:40.552155|S|29|13.13|0|29
C|CORZ|20250710|15:54:45.643864|S|300|13.14|0|300
C|CORZ|20250710|15:54:46.111820|S|300|13.15|0|300
C|CORZ|20250710|15:54:52.663968|S|100|13.16|0|100
C|CORZ|20250710|15:55:34.192341|S|200|13.22|0|200
C|CORZ|20250710|15:55:34.192445|S|100|13.22|0|100
C|CORZ|20250710|15:55:34.192453|S|100|13.22|0|100
C|CORZ|20250710|15:55:43.747239|S|64|13.22|0|64
C|CORZ|20250710|15:56:01.782325|S|200|13.215|0|200
C|CORZ|20250710|15:56:03.498018|S|200|13.22|0|200
C|CORZ|20250710|15:56:09.386496|S|87|13.22|0|87
C|CORZ|20250710|15:56:09.386497|S|81|13.22|0|81
C|CORZ|20250710|15:56:19.656312|S|100|13.24|0|100
C|CORZ|20250710|15:56:19.656330|S|100|13.24|0|100
C|CORZ|20250710|15:57:08.610285|S|100|13.18|0|100
C|CORZ|20250710|15:57:13.139566|S|300|13.15|0|300
C|CORZ|20250710|15:57:15.371490|S|300|13.15|0|300
C|CORZ|20250710|15:57:17.591663|S|200|13.15|0|200
C|CORZ|20250710|15:57:20.306760|S|200|13.15|0|200
C|CORZ|20250710|15:57:30.961236|S|2|13.16|0|2
C|CORZ|20250710|15:57:42.071339|S|200|13.16|0|200
C|CORZ|20250710|15:57:54.468677|S|10|13.14|0|10
C|CORZ|20250710|15:57:57.067244|S|2|13.15|0|2
C|CORZ|20250710|15:57:57.067244|S|4|13.15|0|4
C|CORZ|20250710|15:58:00.689522|S|1|13.16|0|1
C|CORZ|20250710|15:58:03.068046|S|1|13.17|0|1
C|CORZ|20250710|15:58:03.068046|S|1|13.17|0|1
C|CORZ|20250710|15:58:03.068046|S|2|13.17|0|2
C|CORZ|20250710|15:58:15.748679|S|100|13.16|0|100
C|CORZ|20250710|15:58:22.352802|S|1|13.17|0|1
C|CORZ|20250710|15:58:22.352802|S|1|13.17|0|1
C|CORZ|20250710|15:58:36.422553|S|1|13.17|0|1
C|CORZ|20250710|15:58:36.422553|S|1|13.17|0|1
C|CORZ|20250710|15:58:36.422553|S|2|13.17|0|2
C|CORZ|20250710|15:58:36.838217|S|10|13.17|0|10
C|CORZ|20250710|15:58:36.838217|S|90|13.17|0|90
C|CORZ|20250710|15:58:36.838231|S|10|13.17|0|10
C|CORZ|20250710|15:58:36.838231|S|90|13.17|0|90
C|CORZ|20250710|15:58:36.838464|S|90|13.17|0|90
C|CORZ|20250710|15:58:36.838464|S|10|13.17|0|10
C|CORZ|20250710|15:58:36.838479|S|90|13.17|0|90
C|CORZ|20250710|15:58:38.387298|S|23|13.16|0|23
C|CORZ|20250710|15:58:38.387298|S|10|13.16|0|10
C|CORZ|20250710|15:58:45.580527|S|1|13.17|0|1
C|CORZ|20250710|15:58:45.580527|S|1|13.17|0|1
C|CORZ|20250710|15:59:00.016902|S|7|13.17|0|7
C|CORZ|20250710|15:59:11.083182|S|100|13.165|0|100
C|CORZ|20250710|15:59:11.084187|S|100|13.165|0|100
C|CORZ|20250710|15:59:16.360348|S|111|13.17|0|111
C|CORZ|20250710|15:59:16.360348|S|189|13.17|0|189
C|CORZ|20250710|15:59:16.761741|S|400|13.17|0|400
C|CORZ|20250710|15:59:16.761741|S|300|13.17|0|300
C|CORZ|20250710|15:59:16.761741|S|21|13.17|0|21
C|CORZ|20250710|15:59:23.089393|S|100|13.17|0|100
C|CORZ|20250710|15:59:23.089411|S|36|13.17|0|36
C|CORZ|20250710|15:59:23.089411|S|36|13.17|0|36
C|CORZ|20250710|15:59:31.863367|S|3|13.18|0|3
C|CORZ|20250710|15:59:35.048327|S|100|13.175|0|100
C|CORZ|20250710|15:59:35.048327|S|145|13.18|0|145
C|CORZ|20250710|15:59:35.048935|S|89|13.17|0|89
C|CORZ|20250710|15:59:35.049337|S|53|13.18|0|53
C|CORZ|20250710|15:59:39.983364|S|100|13.185|0|100
C|CORZ|20250710|15:59:43.777074|S|3|13.19|0|3
C|CORZ|20250710|15:59:45.013669|S|325|13.17|0|325
C|CORZ|20250710|15:59:45.016218|S|178|13.16|0|178
C|CORZ|20250710|15:59:45.016465|S|172|13.17|0|172
C|CORZ|20250710|15:59:45.016550|S|128|13.17|0|128
C|CORZ|20250710|15:59:45.095286|S|400|13.18|0|400
C|CORZ|20250710|15:59:48.479485|S|1|13.18|0|1
C|CORZ|20250710|15:59:48.880727|S|100|13.18|0|100
C|CORZ|20250710|15:59:49.494136|S|31|13.17|0|31
C|CORZ|20250710|15:59:50.026443|S|14|13.17|0|14
C|CORZ|20250710|15:59:50.259161|S|11|13.175|0|11
C|CORZ|20250710|15:59:50.269548|S|33|13.175|0|33
C|CORZ|20250710|15:59:50.504396|S|48|13.18|0|48
C|CORZ|20250710|15:59:51.121880|S|2|13.18|0|2
C|CORZ|20250710|15:59:51.449151|S|37|13.175|0|37
C|CORZ|20250710|15:59:51.503404|S|92|13.16|0|92
C|CORZ|20250710|15:59:51.585349|S|1|13.16|0|1
C|CORZ|20250710|15:59:51.834818|S|4|13.16|0|4
C|CORZ|20250710|15:59:51.834818|S|40|13.16|0|40
C|CORZ|20250710|15:59:52.500212|S|12|13.175|0|12
C|CORZ|20250710|15:59:52.711400|S|11|13.18|0|11
C|CORZ|20250710|15:59:52.748404|S|1|13.17|0|1
C|CORZ|20250710|15:59:52.797569|S|125|13.18|0|125
C|CORZ|20250710|15:59:52.851231|S|3|13.17|0|3
C|CORZ|20250710|15:59:53.746033|S|41|13.17|0|41
C|CORZ|20250710|15:59:54.573672|S|70|13.18|0|70
C|CORZ|20250710|15:59:54.597070|S|11|13.18|0|11
C|CORZ|20250710|15:59:54.600140|S|6|13.18|0|6
C|CORZ|20250710|15:59:54.637451|S|55|13.18|0|55
C|CORZ|20250710|15:59:54.835765|S|23|13.18|0|23
C|CORZ|20250710|15:59:55.035026|S|40|13.17|0|40
C|CORZ|20250710|15:59:55.210966|S|74|13.18|0|74
C|CORZ|20250710|15:59:55.226934|S|61|13.18|0|61
C|CORZ|20250710|15:59:55.236496|S|30|13.18|0|30
C|CORZ|20250710|15:59:55.620000|S|3|13.17|0|3
C|CORZ|20250710|15:59:55.837956|S|22|13.18|0|22
C|CORZ|20250710|15:59:56.905008|S|96|13.18|0|96
C|CORZ|20250710|15:59:56.913182|S|72|13.17|0|72
C|CORZ|20250710|15:59:58.039572|S|164|13.18|0|164
C|CORZ|20250710|15:59:58.039572|S|204|13.18|0|204
C|CORZ|20250710|15:59:58.141932|S|300|13.18|0|300
C|CORZ|20250710|15:59:58.444022|S|45|13.17|0|45
C|COSM|20250710|15:48:05.931505|S|100|.4741|0|100
C|COST|20250710|09:30:00.616267|S|1|987.1|0|1
C|COST|20250710|09:30:00.629019|S|99|987.1|0|99
C|COST|20250710|09:30:03.937432|S|50|986.19|0|50
C|COST|20250710|09:30:06.120703|S|63|985.37|0|63
C|COST|20250710|09:34:21.360645|S|63|983.97|0|63
C|COST|20250710|09:38:01.522346|S|9|984.62|0|9
C|COST|20250710|09:44:29.622754|S|50|974.9|0|50
C|COST|20250710|09:44:31.299225|S|20|975.18|0|20
C|COST|20250710|09:47:46.721313|S|60|976.625|0|60
C|COST|20250710|09:47:46.721313|S|20|976.62|0|20
C|COST|20250710|09:47:46.721313|S|20|976.57|0|20
C|COST|20250710|09:49:00.320052|S|20|976.29|0|20
C|COST|20250710|09:49:00.320052|S|10|976.39|0|10
C|COST|20250710|09:50:16.994354|S|5|977.43|0|5
C|COST|20250710|09:50:45.783011|S|50|976.71|0|50
C|COST|20250710|09:58:05.564327|S|16|974|0|16
C|COST|20250710|09:58:50.947342|S|10|973.9|0|10
C|COST|20250710|10:00:00.656402|S|100|973.345|0|100
C|COST|20250710|10:00:06.966866|S|10|973.59|0|10
C|COST|20250710|10:00:27.555849|S|10|972.25|0|10
C|COST|20250710|10:00:27.555849|S|20|972.27|0|20
C|COST|20250710|10:00:27.555849|S|20|972.26|0|20
C|COST|20250710|10:00:27.555850|S|10|972.29|0|10
C|COST|20250710|10:01:49.421428|S|3|972.55|0|3
C|COST|20250710|10:03:05.681658|S|42|972.03|0|42
C|COST|20250710|10:03:05.681766|S|58|972.03|0|58
C|COST|20250710|10:05:18.449124|S|63|970.45|0|63
C|COST|20250710|10:08:29.506431|S|13|973.71|0|13
C|COST|20250710|10:17:03.714146|S|10|974.74|0|10
C|COST|20250710|10:18:45.940949|S|10|974.41|0|10
C|COST|20250710|10:24:23.846728|S|10|975.15|0|10
C|COST|20250710|10:24:56.019203|S|10|975.065|0|10
C|COST|20250710|10:26:03.718980|S|10|975.24|0|10
C|COST|20250710|10:26:30.516176|S|10|975.35|0|10
C|COST|20250710|10:27:15.733447|S|6|976.77|0|6
C|COST|20250710|10:40:18.960762|S|10|977.77|0|10
C|COST|20250710|10:40:18.960762|S|20|977.73|0|20
C|COST|20250710|10:42:04.983277|S|14|979.01|0|14
C|COST|20250710|10:47:43.066513|S|19|980.89|0|19
C|COST|20250710|10:49:25.528055|S|10|980.44|0|10
C|COST|20250710|10:55:41.001533|S|91|979.59|0|91
C|COST|20250710|10:55:47.523264|S|36|979.69|0|36
C|COST|20250710|10:55:57.643906|S|23|979.55|0|23
C|COST|20250710|11:02:29.176349|S|29|976.15|0|29
C|COST|20250710|11:06:54.305074|S|10|976.935|0|10
C|COST|20250710|11:06:58.486793|S|10|976.96|0|10
C|COST|20250710|11:06:58.486793|S|20|977|0|20
C|COST|20250710|11:06:58.647721|S|10|977.17|0|10
C|COST|20250710|11:07:08.757733|S|1|976.59|0|1
C|COST|20250710|11:11:40.666210|S|10|976.11|0|10
C|COST|20250710|11:13:00.069640|S|10|976.63|0|10
C|COST|20250710|11:14:14.599525|S|10|976.75|0|10
C|COST|20250710|11:14:14.599525|S|20|976.77|0|20
C|COST|20250710|11:14:24.157148|S|50|976.33|0|50
C|COST|20250710|11:14:24.157176|S|100|976.3|0|100
C|COST|20250710|11:14:24.199327|S|20|976.45|0|20
C|COST|20250710|11:16:10.467198|S|10|976.7|0|10
C|COST|20250710|11:18:23.507921|S|7|975.9|0|7
C|COST|20250710|11:20:22.589147|S|1|975.105|0|1
C|COST|20250710|11:20:25.481747|S|5|975.03|0|5
C|COST|20250710|11:20:25.853509|S|1|975.07|0|1
C|COST|20250710|11:20:30.548218|S|22|974.945|0|22
C|COST|20250710|11:20:54.921543|S|10|974.83|0|10
C|COST|20250710|11:21:58.737458|S|16|974.65|0|16
C|COST|20250710|11:21:58.809590|S|30|974.54|0|30
C|COST|20250710|11:24:36.484379|S|3|974.39|0|3
C|COST|20250710|11:25:11.711610|S|10|974.81|0|10
C|COST|20250710|11:33:30.812259|S|10|976.69|0|10
C|COST|20250710|11:46:54.484111|S|50|978.43|0|50
C|COST|20250710|11:46:54.484171|S|50|978.43|0|50
C|COST|20250710|11:55:28.367545|S|20|978.4|0|20
C|COST|20250710|11:56:07.431607|S|1|978.52|0|1
C|COST|20250710|11:57:59.466528|S|100|978.01|0|100
C|COST|20250710|12:00:16.583616|S|1|977.9|0|1
C|COST|20250710|12:08:47.669317|S|14|976.06|0|14
C|COST|20250710|12:14:28.664030|S|10|974.55|0|10
C|COST|20250710|12:15:00.305149|S|1|973.25|0|1
C|COST|20250710|12:15:10.919456|S|36|972.78|0|36
C|COST|20250710|12:15:10.919456|S|64|972.81|0|64
C|COST|20250710|12:17:22.815762|S|20|973.05|0|20
C|COST|20250710|12:17:28.199374|S|20|972.69|0|20
C|COST|20250710|12:21:46.346637|S|10|972.55|0|10
C|COST|20250710|12:21:46.346637|S|5|972.57|0|5
C|COST|20250710|12:29:04.231164|S|100|973.9|0|100
C|COST|20250710|12:29:04.231164|S|20|973.9|0|20
C|COST|20250710|12:32:50.272670|S|13|974.51|0|13
C|COST|20250710|12:33:36.056667|S|13|974.67|0|13
C|COST|20250710|12:33:56.850830|S|13|974.75|0|13
C|COST|20250710|12:34:52.569719|S|13|975.405|0|13
C|COST|20250710|12:45:41.380065|S|1|975|0|1
C|COST|20250710|12:47:41.094610|S|10|976.37|0|10
C|COST|20250710|12:53:50.511108|S|6|976.99|0|6
C|COST|20250710|12:55:21.766808|S|9|976.755|0|9
C|COST|20250710|13:04:13.725976|S|16|976|0|16
C|COST|20250710|13:17:21.622259|S|10|973.15|0|10
C|COST|20250710|13:17:28.388366|S|10|973.38|0|10
C|COST|20250710|13:18:10.134973|S|10|973.47|0|10
C|COST|20250710|13:18:39.109025|S|10|973.47|0|10
C|COST|20250710|13:27:07.466640|S|10|972.16|0|10
C|COST|20250710|13:27:07.558747|S|10|972.16|0|10
C|COST|20250710|13:27:19.592294|S|10|972.04|0|10
C|COST|20250710|13:29:08.383483|S|10|971.62|0|10
C|COST|20250710|13:29:11.312999|S|2|971.92|0|2
C|COST|20250710|13:34:55.387295|S|20|972.15|0|20
C|COST|20250710|13:34:55.387296|S|10|972.19|0|10
C|COST|20250710|13:34:55.387296|S|8|972.22|0|8
C|COST|20250710|13:37:42.405388|S|3|972.22|0|3
C|COST|20250710|13:37:42.405966|S|17|972.22|0|17
C|COST|20250710|13:37:42.412082|S|10|972.2|0|10
C|COST|20250710|13:37:58.819910|S|20|972.34|0|20
C|COST|20250710|13:37:58.823141|S|10|972.32|0|10
C|COST|20250710|13:38:21.781427|S|20|972.35|0|20
C|COST|20250710|13:52:36.385542|S|1|974.68|0|1
C|COST|20250710|13:58:15.548934|S|100|977.01|0|100
C|COST|20250710|13:58:15.575779|S|50|976.94|0|50
C|COST|20250710|13:58:22.437146|S|10|976.775|0|10
C|COST|20250710|13:58:28.436846|S|2|976.7|0|2
C|COST|20250710|14:02:15.880997|S|1|976.36|0|1
C|COST|20250710|14:07:53.656953|S|4|976.88|0|4
C|COST|20250710|14:07:53.657024|S|16|976.88|0|16
C|COST|20250710|14:12:17.577543|S|37|977.99|0|37
C|COST|20250710|14:29:12.846887|S|2|977.765|0|2
C|COST|20250710|14:32:59.472129|S|1|977.02|0|1
C|COST|20250710|14:32:59.472129|S|50|976.97|0|50
C|COST|20250710|14:32:59.472129|S|37|976.97|0|37
C|COST|20250710|14:32:59.472129|S|12|976.97|0|12
C|COST|20250710|14:33:03.528895|S|46|977.13|0|46
C|COST|20250710|14:33:03.528998|S|38|977.13|0|38
C|COST|20250710|14:33:03.529074|S|8|977.13|0|8
C|COST|20250710|14:33:03.529087|S|8|977.13|0|8
C|COST|20250710|14:38:48.716573|S|1|977.04|0|1
C|COST|20250710|14:38:48.716574|S|7|977.05|0|7
C|COST|20250710|14:38:48.716655|S|20|977.05|0|20
C|COST|20250710|14:38:48.716964|S|6|977.05|0|6
C|COST|20250710|14:38:48.716982|S|2|977.05|0|2
C|COST|20250710|14:38:48.716988|S|4|977.05|0|4
C|COST|20250710|14:38:48.716995|S|1|977.05|0|1
C|COST|20250710|14:38:48.717206|S|1|977.04|0|1
C|COST|20250710|14:38:48.717206|S|1|977.05|0|1
C|COST|20250710|14:38:48.717220|S|2|977.05|0|2
C|COST|20250710|14:38:48.717397|S|64|977.05|0|64
C|COST|20250710|14:43:00.381258|S|20|976.91|0|20
C|COST|20250710|14:43:00.381258|S|20|976.9|0|20
C|COST|20250710|14:43:00.381258|S|20|976.89|0|20
C|COST|20250710|14:43:00.381259|S|56|976.93|0|56
C|COST|20250710|14:55:42.096095|S|63|977.88|0|63
C|COST|20250710|15:19:10.273603|S|63|977.17|0|63
C|COST|20250710|15:19:10.277647|S|5|977|0|5
C|COST|20250710|15:32:54.738499|S|20|976.97|0|20
C|COST|20250710|15:40:00.511351|S|100|975.66|0|100
C|COST|20250710|15:40:00.511351|S|88|975.68|0|88
C|COST|20250710|15:40:04.492190|S|1|975.59|0|1
C|COST|20250710|15:40:07.033086|S|1|975.69|0|1
C|COST|20250710|15:40:07.092049|S|62|975.555|0|62
C|COST|20250710|15:46:11.187836|S|100|974.91|0|100
C|COST|20250710|15:46:19.560726|S|10|975.04|0|10
C|COST|20250710|15:50:00.104737|S|63|973.98|0|63
C|COST|20250710|15:53:03.672386|S|21|973.1|0|21
C|COST|20250710|15:54:40.211853|S|13|972.61|0|13
C|COST|20250710|15:54:40.211879|S|50|972.61|0|50
C|COST|20250710|15:55:03.038529|S|85|970|0|85
C|COST|20250710|15:55:33.100549|S|20|969.37|0|20
C|COST|20250710|15:55:35.302870|S|1|969.37|0|1
C|COST|20250710|15:55:36.268119|S|1|969.37|0|1
C|COST|20250710|15:55:36.269048|S|20|969.36|0|20
C|COST|20250710|15:55:36.341674|S|20|969.41|0|20
C|COST|20250710|15:56:58.724524|S|20|969.73|0|20
C|COST|20250710|15:57:34.065400|S|50|969.82|0|50
C|COST|20250710|15:57:52.065996|S|20|969.82|0|20
C|COST|20250710|15:59:01.068307|S|19|970.51|0|19
C|COST|20250710|15:59:23.216039|S|20|970.41|0|20
C|COST|20250710|15:59:42.649693|S|100|970.39|0|100
C|COST|20250710|15:59:45.048854|S|48|970.25|0|48
C|COST|20250710|15:59:52.638614|S|60|970.25|0|60
C|COST|20250710|15:59:52.638614|S|40|970.23|0|40
C|COST|20250710|15:59:52.642814|S|100|970.22|0|100
C|COST|20250710|15:59:53.652944|S|100|970.22|0|100
C|COST|20250710|15:59:53.656863|S|23|970.23|0|23
C|COST|20250710|15:59:57.035789|S|2|970.3|0|2
C|COTY|20250710|09:31:04.836242|S|100|4.98|0|100
C|COTY|20250710|09:41:25.197696|S|100|5.09|0|100
C|COTY|20250710|09:41:57.083859|S|100|5.1|0|100
C|COTY|20250710|09:41:57.204049|S|100|5.09|0|100
C|COTY|20250710|09:43:57.945379|S|137|5.1|0|137
C|COTY|20250710|09:47:06.058757|S|11|5.12|0|11
C|COTY|20250710|09:49:39.490651|S|100|5.11|0|100
C|COTY|20250710|09:53:52.971452|S|100|5.13|0|100
C|COTY|20250710|09:58:35.598267|S|3|5.15|0|3
C|COTY|20250710|09:58:35.598267|S|3|5.15|0|3
C|COTY|20250710|10:00:16.579608|S|100|5.18|0|100
C|COTY|20250710|10:00:16.579608|S|100|5.18|0|100
C|COTY|20250710|10:00:40.831106|S|100|5.19|0|100
C|COTY|20250710|10:00:52.152906|S|100|5.19|0|100
C|COTY|20250710|10:01:28.816146|S|100|5.18|0|100
C|COTY|20250710|10:01:56.189292|S|200|5.18|0|200
C|COTY|20250710|10:02:27.555723|S|100|5.19|0|100
C|COTY|20250710|10:03:20.280021|S|100|5.19|0|100
C|COTY|20250710|10:03:39.242829|S|100|5.19|0|100
C|COTY|20250710|10:03:39.244374|S|100|5.2|0|100
C|COTY|20250710|10:03:39.244374|S|9|5.2|0|9
C|COTY|20250710|10:03:39.244510|S|100|5.2|0|100
C|COTY|20250710|10:03:44.038486|S|1|5.19|0|1
C|COTY|20250710|10:04:23.150428|S|100|5.2|0|100
C|COTY|20250710|10:04:50.085918|S|100|5.21|0|100
C|COTY|20250710|10:05:27.755567|S|200|5.21|0|200
C|COTY|20250710|10:05:33.195131|S|100|5.22|0|100
C|COTY|20250710|10:06:59.259381|S|100|5.22|0|100
C|COTY|20250710|10:09:53.716119|S|100|5.205|0|100
C|COTY|20250710|10:09:53.716120|S|100|5.21|0|100
C|COTY|20250710|10:09:53.716120|S|100|5.21|0|100
C|COTY|20250710|10:09:53.716120|S|66|5.21|0|66
C|COTY|20250710|10:09:53.716191|S|100|5.21|0|100
C|COTY|20250710|10:09:54.198905|S|16|5.21|0|16
C|COTY|20250710|10:10:56.167215|S|100|5.22|0|100
C|COTY|20250710|10:11:52.799046|S|79|5.24|0|79
C|COTY|20250710|10:13:11.829018|S|100|5.23|0|100
C|COTY|20250710|10:13:11.829468|S|100|5.23|0|100
C|COTY|20250710|10:13:11.829468|S|100|5.23|0|100
C|COTY|20250710|10:13:17.573721|S|100|5.23|0|100
C|COTY|20250710|10:13:55.443006|S|100|5.24|0|100
C|COTY|20250710|10:16:11.859046|S|5|5.24|0|5
C|COTY|20250710|10:16:11.859054|S|5|5.24|0|5
C|COTY|20250710|10:16:11.879564|S|100|5.23|0|100
C|COTY|20250710|10:16:11.885098|S|100|5.23|0|100
C|COTY|20250710|10:16:19.249660|S|100|5.25|0|100
C|COTY|20250710|10:16:22.277316|S|2|5.235|0|2
C|COTY|20250710|10:16:22.277322|S|2|5.235|0|2
C|COTY|20250710|10:17:04.733277|S|100|5.23|0|100
C|COTY|20250710|10:17:29.577260|S|9|5.25|0|9
C|COTY|20250710|10:17:29.577284|S|9|5.25|0|9
C|COTY|20250710|10:17:29.577285|S|82|5.25|0|82
C|COTY|20250710|10:18:58.933060|S|4|5.24|0|4
C|COTY|20250710|10:19:34.377403|S|100|5.24|0|100
C|COTY|20250710|10:20:51.278387|S|100|5.23|0|100
C|COTY|20250710|10:21:40.377533|S|100|5.22|0|100
C|COTY|20250710|10:21:47.523971|S|7|5.22|0|7
C|COTY|20250710|10:21:47.523991|S|7|5.22|0|7
C|COTY|20250710|10:22:05.507292|S|100|5.23|0|100
C|COTY|20250710|10:22:18.558944|S|100|5.23|0|100
C|COTY|20250710|10:22:44.512574|S|100|5.23|0|100
C|COTY|20250710|10:22:44.512655|S|100|5.23|0|100
C|COTY|20250710|10:24:20.097796|S|100|5.22|0|100
C|COTY|20250710|10:25:41.868724|S|100|5.21|0|100
C|COTY|20250710|10:25:41.869198|S|100|5.21|0|100
C|COTY|20250710|10:27:03.258299|S|100|5.22|0|100
C|COTY|20250710|10:28:03.490755|S|100|5.25|0|100
C|COTY|20250710|10:29:12.671733|S|65|5.26|0|65
C|COTY|20250710|10:30:32.834086|S|5|5.25|0|5
C|COTY|20250710|10:31:09.614671|S|10|5.25|0|10
C|COTY|20250710|10:32:03.335602|S|300|5.26|0|300
C|COTY|20250710|10:33:03.275920|S|100|5.27|0|100
C|COTY|20250710|10:33:03.275920|S|100|5.27|0|100
C|COTY|20250710|10:33:26.164447|S|80|5.27|0|80
C|COTY|20250710|10:35:05.263263|S|100|5.28|0|100
C|COTY|20250710|10:35:36.347366|E|100|5.27|0|100
C|COTY|20250710|10:36:00.581112|S|100|5.28|0|100
C|COTY|20250710|10:37:05.307523|S|187|5.295|0|187
C|COTY|20250710|10:37:05.308232|S|100|5.29|0|100
C|COTY|20250710|10:40:45.369765|S|36|5.28|0|36
C|COTY|20250710|10:41:07.894967|S|100|5.29|0|100
C|COTY|20250710|10:41:53.408642|S|11|5.29|0|11
C|COTY|20250710|10:41:56.186344|S|1|5.3|0|1
C|COTY|20250710|10:43:12.967814|S|100|5.32|0|100
C|COTY|20250710|10:43:12.967814|S|100|5.31|0|100
C|COTY|20250710|10:45:50.732253|S|100|5.31|0|100
C|COTY|20250710|10:48:38.428261|S|100|5.3|0|100
C|COTY|20250710|10:51:01.403744|S|20|5.29|0|20
C|COTY|20250710|10:52:27.951451|E|100|5.295|0|100
C|COTY|20250710|10:52:32.573057|S|100|5.3|0|100
C|COTY|20250710|10:56:05.182217|S|100|5.3|0|100
C|COTY|20250710|10:56:05.506635|S|100|5.3|0|100
C|COTY|20250710|10:56:18.504522|S|100|5.3|0|100
C|COTY|20250710|10:58:54.980247|S|100|5.3|0|100
C|COTY|20250710|10:59:34.501511|S|3|5.3|0|3
C|COTY|20250710|10:59:48.361796|S|10|5.3|0|10
C|COTY|20250710|11:03:11.672263|S|32|5.3|0|32
C|COTY|20250710|11:05:02.049752|S|92|5.3|0|92
C|COTY|20250710|11:07:30.290538|S|10|5.3|0|10
C|COTY|20250710|11:09:03.570029|S|75|5.29|0|75
C|COTY|20250710|11:10:05.536151|S|90|5.3|0|90
C|COTY|20250710|11:10:11.880775|S|100|5.31|0|100
C|COTY|20250710|11:10:11.880860|S|100|5.31|0|100
C|COTY|20250710|11:10:11.883279|S|225|5.3|0|225
C|COTY|20250710|11:10:20.378580|S|800|5.3|0|800
C|COTY|20250710|11:10:34.737955|S|10|5.3|0|10
C|COTY|20250710|11:11:31.804318|S|100|5.3|0|100
C|COTY|20250710|11:11:31.804319|S|100|5.3|0|100
C|COTY|20250710|11:14:25.156924|S|16|5.3|0|16
C|COTY|20250710|11:14:25.156924|S|32|5.3|0|32
C|COTY|20250710|11:15:53.313227|S|300|5.3|0|300
C|COTY|20250710|11:15:53.313227|S|100|5.3|0|100
C|COTY|20250710|11:18:31.843844|S|100|5.3|0|100
C|COTY|20250710|11:18:31.843844|S|100|5.3|0|100
C|COTY|20250710|11:18:31.843844|S|100|5.3|0|100
C|COTY|20250710|11:18:45.722938|S|200|5.3|0|200
C|COTY|20250710|11:19:01.226512|S|200|5.3|0|200
C|COTY|20250710|11:19:13.186268|S|300|5.3|0|300
C|COTY|20250710|11:19:13.363343|S|300|5.3|0|300
C|COTY|20250710|11:20:35.900871|S|36|5.3|0|36
C|COTY|20250710|11:20:41.823067|S|100|5.29|0|100
C|COTY|20250710|11:22:34.635598|S|100|5.3|0|100
C|COTY|20250710|11:22:34.635598|S|164|5.3|0|164
C|COTY|20250710|11:22:34.635598|S|100|5.3|0|100
C|COTY|20250710|11:23:36.260088|S|100|5.3|0|100
C|COTY|20250710|11:24:39.292517|S|10|5.3|0|10
C|COTY|20250710|11:25:44.361864|S|200|5.28|0|200
C|COTY|20250710|11:26:15.759499|S|100|5.29|0|100
C|COTY|20250710|11:27:33.477726|S|32|5.28|0|32
C|COTY|20250710|11:27:33.477727|S|100|5.28|0|100
C|COTY|20250710|11:27:33.477727|S|100|5.28|0|100
C|COTY|20250710|11:27:33.477727|S|800|5.28|0|800
C|COTY|20250710|11:29:06.402198|S|100|5.26|0|100
C|COTY|20250710|11:29:12.649642|S|31|5.26|0|31
C|COTY|20250710|11:30:59.181765|S|100|5.27|0|100
C|COTY|20250710|11:30:59.181765|S|200|5.27|0|200
C|COTY|20250710|11:32:22.895203|S|100|5.26|0|100
C|COTY|20250710|11:32:22.895204|S|100|5.26|0|100
C|COTY|20250710|11:33:28.613182|S|100|5.24|0|100
C|COTY|20250710|11:33:28.613182|S|62|5.24|0|62
C|COTY|20250710|11:42:00.570892|S|1000|5.24|0|1000
C|COTY|20250710|11:42:51.140170|S|275|5.24|0|275
C|COTY|20250710|11:46:55.060674|S|100|5.23|0|100
C|COTY|20250710|11:53:16.035626|S|238|5.21|0|238
C|COTY|20250710|11:55:20.036641|S|100|5.2|0|100
C|COTY|20250710|11:56:51.882623|S|200|5.195|0|200
C|COTY|20250710|11:56:51.882701|S|200|5.195|0|200
C|COTY|20250710|11:56:51.882779|S|20|5.195|0|20
C|COTY|20250710|11:56:51.934494|S|200|5.18|0|200
C|COTY|20250710|11:56:51.934495|S|100|5.18|0|100
C|COTY|20250710|11:57:55.663743|S|200|5.17|0|200
C|COTY|20250710|11:57:55.663743|S|100|5.17|0|100
C|COTY|20250710|12:02:13.716460|S|100|5.18|0|100
C|COTY|20250710|12:02:13.716460|S|200|5.18|0|200
C|COTY|20250710|12:02:13.716460|S|200|5.18|0|200
C|COTY|20250710|12:02:13.716460|S|100|5.175|0|100
C|COTY|20250710|12:02:13.716461|S|100|5.18|0|100
C|COTY|20250710|12:02:26.522163|S|600|5.18|0|600
C|COTY|20250710|12:02:26.522163|S|100|5.18|0|100
C|COTY|20250710|12:05:55.912029|S|1|5.175|0|1
C|COTY|20250710|12:06:14.126000|S|87|5.18|0|87
C|COTY|20250710|12:09:00.241560|S|100|5.18|0|100
C|COTY|20250710|12:11:01.977837|S|79|5.17|0|79
C|COTY|20250710|12:12:03.074180|S|100|5.17|0|100
C|COTY|20250710|12:12:03.074181|S|100|5.17|0|100
C|COTY|20250710|12:12:48.064027|S|1000|5.17|0|1000
C|COTY|20250710|12:14:54.063592|S|279|5.16|0|279
C|COTY|20250710|12:14:54.063592|S|100|5.155|0|100
C|COTY|20250710|12:14:54.063657|S|100|5.16|0|100
C|COTY|20250710|12:15:16.088624|S|100|5.16|0|100
C|COTY|20250710|12:15:16.088624|S|200|5.16|0|200
C|COTY|20250710|12:18:44.269828|S|100|5.15|0|100
C|COTY|20250710|12:18:44.269828|S|18|5.15|0|18
C|COTY|20250710|12:18:57.823153|S|100|5.15|0|100
C|COTY|20250710|12:19:29.698260|S|100|5.15|0|100
C|COTY|20250710|12:21:45.887057|S|100|5.13|0|100
C|COTY|20250710|12:22:04.665667|S|304|5.13|0|304
C|COTY|20250710|12:22:39.671851|S|200|5.13|0|200
C|COTY|20250710|12:22:39.672383|S|200|5.13|0|200
C|COTY|20250710|12:23:37.908687|S|400|5.14|0|400
C|COTY|20250710|12:23:37.908687|S|500|5.14|0|500
C|COTY|20250710|12:23:37.908687|S|100|5.14|0|100
C|COTY|20250710|12:23:37.909326|S|4|5.13|0|4
C|COTY|20250710|12:26:23.369188|S|100|5.14|0|100
C|COTY|20250710|12:26:23.369189|S|100|5.14|0|100
C|COTY|20250710|12:26:23.369189|S|100|5.14|0|100
C|COTY|20250710|12:26:23.369189|S|100|5.14|0|100
C|COTY|20250710|12:26:23.369189|S|100|5.14|0|100
C|COTY|20250710|12:26:23.369190|S|200|5.14|0|200
C|COTY|20250710|12:26:23.369190|S|100|5.14|0|100
C|COTY|20250710|12:26:32.523105|S|100|5.14|0|100
C|COTY|20250710|12:29:31.607132|S|100|5.13|0|100
C|COTY|20250710|12:30:34.634174|S|18|5.14|0|18
C|COTY|20250710|12:30:36.798174|S|300|5.15|0|300
C|COTY|20250710|12:30:36.798174|S|100|5.15|0|100
C|COTY|20250710|12:31:02.626600|S|100|5.14|0|100
C|COTY|20250710|12:31:02.626971|S|100|5.14|0|100
C|COTY|20250710|12:32:03.526017|S|900|5.15|0|900
C|COTY|20250710|12:35:45.985402|S|100|5.16|0|100
C|COTY|20250710|12:35:45.985403|S|300|5.16|0|300
C|COTY|20250710|12:35:45.985403|S|100|5.16|0|100
C|COTY|20250710|12:35:45.985403|S|300|5.16|0|300
C|COTY|20250710|12:36:20.756163|S|100|5.16|0|100
C|COTY|20250710|12:36:36.771730|S|1|5.16|0|1
C|COTY|20250710|12:38:03.334632|S|100|5.17|0|100
C|COTY|20250710|12:38:03.334632|S|700|5.17|0|700
C|COTY|20250710|12:39:58.802165|S|100|5.18|0|100
C|COTY|20250710|12:46:43.116399|S|10|5.17|0|10
C|COTY|20250710|12:49:31.710427|S|10|5.17|0|10
C|COTY|20250710|12:51:18.233833|S|22|5.17|0|22
C|COTY|20250710|12:51:18.233833|S|5|5.17|0|5
C|COTY|20250710|12:51:46.395774|S|10|5.17|0|10
C|COTY|20250710|12:52:29.645085|S|100|5.16|0|100
C|COTY|20250710|12:54:57.025643|S|100|5.15|0|100
C|COTY|20250710|12:55:17.811002|S|100|5.15|0|100
C|COTY|20250710|12:55:31.891689|S|18|5.15|0|18
C|COTY|20250710|12:55:31.891689|S|100|5.15|0|100
C|COTY|20250710|12:55:51.017042|S|100|5.15|0|100
C|COTY|20250710|12:55:56.534031|S|100|5.15|0|100
C|COTY|20250710|12:57:32.930244|S|1000|5.15|0|1000
C|COTY|20250710|12:57:37.717528|S|200|5.16|0|200
C|COTY|20250710|13:01:41.569994|S|24|5.16|0|24
C|COTY|20250710|13:01:41.569995|S|100|5.16|0|100
C|COTY|20250710|13:01:41.569995|S|200|5.16|0|200
C|COTY|20250710|13:05:41.432576|S|100|5.15|0|100
C|COTY|20250710|13:05:41.432576|S|400|5.15|0|400
C|COTY|20250710|13:05:41.432576|S|200|5.15|0|200
C|COTY|20250710|13:14:54.686901|S|100|5.15|0|100
C|COTY|20250710|13:20:21.162156|S|100|5.15|0|100
C|COTY|20250710|13:20:21.162157|S|100|5.15|0|100
C|COTY|20250710|13:22:09.753038|S|60|5.15|0|60
C|COTY|20250710|13:22:09.753083|S|200|5.15|0|200
C|COTY|20250710|13:22:09.753083|S|40|5.15|0|40
C|COTY|20250710|13:22:19.975937|S|200|5.15|0|200
C|COTY|20250710|13:22:19.975937|S|100|5.15|0|100
C|COTY|20250710|13:35:25.892639|S|27|5.16|0|27
C|COTY|20250710|13:39:00.483559|S|100|5.15|0|100
C|COTY|20250710|13:39:20.881541|S|100|5.15|0|100
C|COTY|20250710|13:39:26.336095|S|18|5.16|0|18
C|COTY|20250710|13:39:38.387647|S|100|5.15|0|100
C|COTY|20250710|13:45:26.046715|S|100|5.14|0|100
C|COTY|20250710|13:46:03.478268|S|100|5.14|0|100
C|COTY|20250710|13:46:32.984722|S|100|5.14|0|100
C|COTY|20250710|13:56:12.770339|S|100|5.13|0|100
C|COTY|20250710|13:56:59.902895|S|200|5.14|0|200
C|COTY|20250710|13:56:59.909954|S|200|5.14|0|200
C|COTY|20250710|14:01:42.480681|S|100|5.16|0|100
C|COTY|20250710|14:01:42.480681|S|200|5.16|0|200
C|COTY|20250710|14:01:42.480681|S|100|5.16|0|100
C|COTY|20250710|14:01:42.480682|S|100|5.16|0|100
C|COTY|20250710|14:01:42.480682|S|100|5.16|0|100
C|COTY|20250710|14:01:42.480682|S|100|5.16|0|100
C|COTY|20250710|14:03:42.269752|S|100|5.17|0|100
C|COTY|20250710|14:03:42.269752|S|100|5.17|0|100
C|COTY|20250710|14:03:42.269753|S|100|5.17|0|100
C|COTY|20250710|14:06:58.918382|S|100|5.16|0|100
C|COTY|20250710|14:06:58.918382|S|300|5.16|0|300
C|COTY|20250710|14:06:58.918383|S|100|5.16|0|100
C|COTY|20250710|14:06:58.929309|S|100|5.16|0|100
C|COTY|20250710|14:06:58.929309|S|100|5.16|0|100
C|COTY|20250710|14:09:21.214205|S|74|5.15|0|74
C|COTY|20250710|14:16:35.613746|S|10|5.15|0|10
C|COTY|20250710|14:16:46.680618|S|190|5.15|0|190
C|COTY|20250710|14:16:46.680618|S|100|5.15|0|100
C|COTY|20250710|14:18:36.766511|S|273|5.15|0|273
C|COTY|20250710|14:21:50.142150|S|20|5.15|0|20
C|COTY|20250710|14:23:53.420205|S|200|5.15|0|200
C|COTY|20250710|14:23:53.420205|S|48|5.15|0|48
C|COTY|20250710|14:23:53.420206|S|400|5.15|0|400
C|COTY|20250710|14:23:53.420206|S|100|5.15|0|100
C|COTY|20250710|14:24:12.073132|S|45|5.15|0|45
C|COTY|20250710|14:26:56.702229|S|10|5.14|0|10
C|COTY|20250710|14:29:11.188185|S|100|5.15|0|100
C|COTY|20250710|14:29:11.188185|S|100|5.15|0|100
C|COTY|20250710|14:29:11.188185|S|100|5.15|0|100
C|COTY|20250710|14:29:48.273356|S|3|5.14|0|3
C|COTY|20250710|14:29:57.995807|S|8|5.15|0|8
C|COTY|20250710|14:34:12.743352|S|100|5.15|0|100
C|COTY|20250710|14:34:12.743352|S|45|5.15|0|45
C|COTY|20250710|14:34:12.743353|S|100|5.15|0|100
C|COTY|20250710|14:34:12.743353|S|100|5.15|0|100
C|COTY|20250710|14:34:12.743354|S|100|5.15|0|100
C|COTY|20250710|14:35:03.369654|S|13|5.14|0|13
C|COTY|20250710|14:42:00.358430|S|100|5.12|0|100
C|COTY|20250710|14:45:44.827820|S|10|5.12|0|10
C|COTY|20250710|14:46:53.051420|S|100|5.11|0|100
C|COTY|20250710|14:47:22.093283|S|32|5.11|0|32
C|COTY|20250710|14:47:22.118928|S|50|5.11|0|50
C|COTY|20250710|14:51:13.183272|S|18|5.1|0|18
C|COTY|20250710|15:01:27.383689|S|1400|5.1|0|1400
C|COTY|20250710|15:01:31.720717|S|10|5.1|0|10
C|COTY|20250710|15:02:27.979664|S|55|5.1|0|55
C|COTY|20250710|15:09:50.389310|S|100|5.12|0|100
C|COTY|20250710|15:09:50.389310|S|100|5.12|0|100
C|COTY|20250710|15:09:50.389310|S|100|5.12|0|100
C|COTY|20250710|15:09:50.389311|S|100|5.12|0|100
C|COTY|20250710|15:09:50.389312|S|100|5.12|0|100
C|COTY|20250710|15:10:01.995424|S|10|5.12|0|10
C|COTY|20250710|15:10:26.460807|S|1|5.125|0|1
C|COTY|20250710|15:10:42.586857|S|19|5.13|0|19
C|COTY|20250710|15:10:42.586890|S|181|5.13|0|181
C|COTY|20250710|15:10:58.783608|S|10|5.13|0|10
C|COTY|20250710|15:15:17.537893|S|100|5.13|0|100
C|COTY|20250710|15:15:17.537894|S|1100|5.13|0|1100
C|COTY|20250710|15:15:48.734706|S|100|5.13|0|100
C|COTY|20250710|15:21:25.019822|S|100|5.14|0|100
C|COTY|20250710|15:21:25.019822|S|100|5.14|0|100
C|COTY|20250710|15:21:25.019822|S|500|5.14|0|500
C|COTY|20250710|15:21:25.019822|S|100|5.14|0|100
C|COTY|20250710|15:21:25.019823|S|200|5.14|0|200
C|COTY|20250710|15:21:25.019824|S|100|5.14|0|100
C|COTY|20250710|15:21:25.019824|S|100|5.14|0|100
C|COTY|20250710|15:21:25.019824|S|100|5.14|0|100
C|COTY|20250710|15:22:02.490480|S|300|5.13|0|300
C|COTY|20250710|15:22:02.490480|S|100|5.13|0|100
C|COTY|20250710|15:26:46.535813|S|100|5.12|0|100
C|COTY|20250710|15:26:48.482758|S|100|5.12|0|100
C|COTY|20250710|15:28:31.387694|S|100|5.11|0|100
C|COTY|20250710|15:29:38.730646|S|100|5.11|0|100
C|COTY|20250710|15:30:03.818443|S|1300|5.12|0|1300
C|COTY|20250710|15:30:16.426758|S|23|5.12|0|23
C|COTY|20250710|15:34:04.500320|S|13|5.1|0|13
C|COTY|20250710|15:34:04.500320|S|18|5.1|0|18
C|COTY|20250710|15:36:57.480708|S|1026|5.1|0|1026
C|COTY|20250710|15:36:57.480730|S|274|5.1|0|274
C|COTY|20250710|15:36:57.480730|S|200|5.1|0|200
C|COTY|20250710|15:38:47.782131|S|300|5.11|0|300
C|COTY|20250710|15:41:13.574016|S|100|5.12|0|100
C|COTY|20250710|15:41:13.574016|S|100|5.12|0|100
C|COTY|20250710|15:41:13.574017|S|16|5.12|0|16
C|COTY|20250710|15:41:13.574017|S|200|5.12|0|200
C|COTY|20250710|15:41:13.574017|S|200|5.12|0|200
C|COTY|20250710|15:45:52.780713|S|60|5.11|0|60
C|COTY|20250710|15:46:29.366673|S|300|5.1|0|300
C|COTY|20250710|15:46:29.366673|S|100|5.1|0|100
C|COTY|20250710|15:47:10.048715|S|100|5.1|0|100
C|COTY|20250710|15:47:10.048715|S|400|5.1|0|400
C|COTY|20250710|15:47:21.981651|S|1|5.1|0|1
C|COTY|20250710|15:48:55.275695|S|100|5.1|0|100
C|COTY|20250710|15:48:55.275695|S|1500|5.1|0|1500
C|COTY|20250710|15:50:01.984090|S|300|5.1|0|300
C|COTY|20250710|15:51:38.114475|S|52|5.09|0|52
C|COTY|20250710|15:51:39.114729|S|52|5.09|0|52
C|COTY|20250710|15:51:59.031886|S|1600|5.09|0|1600
C|COTY|20250710|15:55:06.132836|S|21|5.1|0|21
C|COTY|20250710|15:55:12.947067|S|200|5.11|0|200
C|COTY|20250710|15:55:14.808179|S|592|5.11|0|592
C|COTY|20250710|15:56:02.922058|S|21|5.105|0|21
C|COTY|20250710|15:56:34.748541|S|121|5.11|0|121
C|COTY|20250710|15:56:37.712492|S|21|5.1|0|21
C|COTY|20250710|15:57:09.355605|S|53|5.11|0|53
C|COTY|20250710|15:57:12.595460|S|90|5.11|0|90
C|COTY|20250710|15:57:30.845567|S|17|5.11|0|17
C|COTY|20250710|15:58:08.797878|S|21|5.1|0|21
C|COTY|20250710|15:58:20.364107|S|1100|5.11|0|1100
C|COTY|20250710|15:58:20.364107|S|400|5.11|0|400
C|COTY|20250710|15:58:28.233521|S|7|5.12|0|7
C|COTY|20250710|15:58:34.832087|S|20|5.12|0|20
C|COTY|20250710|15:58:37.137862|S|1|5.12|0|1
C|COTY|20250710|15:58:43.528420|S|10|5.12|0|10
C|COTY|20250710|15:58:47.701979|S|10|5.12|0|10
C|COTY|20250710|15:58:49.426094|S|10|5.12|0|10
C|COTY|20250710|15:58:56.467955|S|100|5.12|0|100
C|COTY|20250710|15:58:58.052864|S|43|5.12|0|43
C|COTY|20250710|15:58:59.657904|S|10|5.12|0|10
C|COTY|20250710|15:59:03.326745|S|38|5.12|0|38
C|COTY|20250710|15:59:11.264237|S|20|5.12|0|20
C|COTY|20250710|15:59:11.264685|S|36|5.12|0|36
C|COTY|20250710|15:59:11.856077|S|95|5.12|0|95
C|COTY|20250710|15:59:16.684572|S|17|5.12|0|17
C|COTY|20250710|15:59:19.884961|S|36|5.12|0|36
C|COTY|20250710|15:59:23.365770|S|43|5.12|0|43
C|COTY|20250710|15:59:23.529918|S|20|5.12|0|20
C|COTY|20250710|15:59:24.019680|S|100|5.12|0|100
C|COTY|20250710|15:59:24.552536|S|10|5.12|0|10
C|COTY|20250710|15:59:29.364767|S|13|5.12|0|13
C|COTY|20250710|15:59:30.351221|S|5|5.12|0|5
C|COTY|20250710|15:59:44.224735|S|74|5.12|0|74
C|COTY|20250710|15:59:44.474896|S|15|5.12|0|15
C|COTY|20250710|15:59:44.618880|S|9|5.12|0|9
C|COTY|20250710|15:59:46.136281|S|89|5.11|0|89
C|COTY|20250710|15:59:46.136282|S|400|5.11|0|400
C|COTY|20250710|15:59:46.136282|S|200|5.11|0|200
C|COTY|20250710|15:59:47.274690|S|49|5.11|0|49
C|COTY|20250710|15:59:47.359330|S|17|5.12|0|17
C|COTY|20250710|15:59:48.610469|S|52|5.11|0|52
C|COTY|20250710|15:59:48.610469|S|49|5.11|0|49
C|COTY|20250710|15:59:48.895853|S|400|5.11|0|400
C|COTY|20250710|15:59:48.895853|S|200|5.11|0|200
C|COTY|20250710|15:59:49.032959|S|400|5.11|0|400
C|COTY|20250710|15:59:49.032959|S|200|5.11|0|200
C|COTY|20250710|15:59:54.034762|S|19|5.115|0|19
C|COTY|20250710|15:59:55.079476|S|7|5.115|0|7
C|COTY|20250710|15:59:55.575509|S|79|5.115|0|79
C|COTY|20250710|15:59:55.575509|S|3|5.115|0|3
C|COTY|20250710|15:59:55.736489|S|20|5.115|0|20
C|COTY|20250710|15:59:55.907120|S|88|5.115|0|88
C|COTY|20250710|15:59:56.009492|S|40|5.115|0|40
C|COTY|20250710|15:59:56.057568|S|87|5.11|0|87
C|COTY|20250710|15:59:56.171523|S|30|5.11|0|30
C|COUR|20250710|09:51:45.928769|S|100|8.64|0|100
C|COUR|20250710|10:00:18.277962|S|100|8.66|0|100
C|COUR|20250710|10:02:48.608965|S|1|8.61|0|1
C|COUR|20250710|10:02:48.608965|S|1|8.61|0|1
C|COUR|20250710|10:05:37.489565|S|100|8.59|0|100
C|COUR|20250710|10:06:06.450656|S|1|8.6|0|1
C|COUR|20250710|10:33:21.464784|S|100|8.525|0|100
C|COUR|20250710|10:48:18.088049|S|100|8.5|0|100
C|COUR|20250710|10:49:26.649402|S|17|8.5|0|17
C|COUR|20250710|10:49:26.649402|S|33|8.5|0|33
C|COUR|20250710|10:58:32.931319|S|1|8.53|0|1
C|COUR|20250710|11:04:17.570659|S|1|8.57|0|1
C|COUR|20250710|11:06:58.830018|S|1|8.56|0|1
C|COUR|20250710|11:10:10.103587|S|1|8.57|0|1
C|COUR|20250710|11:10:10.103587|S|100|8.57|0|100
C|COUR|20250710|11:10:17.432677|S|100|8.57|0|100
C|COUR|20250710|11:13:20.126771|S|1|8.54|0|1
C|COUR|20250710|11:17:11.918936|S|1|8.54|0|1
C|COUR|20250710|11:34:17.095614|S|1|8.49|0|1
C|COUR|20250710|11:34:17.095614|S|98|8.49|0|98
C|COUR|20250710|11:34:17.095614|S|1|8.49|0|1
C|COUR|20250710|11:34:37.267665|S|1|8.49|0|1
C|COUR|20250710|11:34:37.267665|S|2|8.49|0|2
C|COUR|20250710|11:38:33.737273|S|1|8.48|0|1
C|COUR|20250710|11:40:11.340066|S|100|8.435|0|100
C|COUR|20250710|11:42:00.432654|S|1|8.47|0|1
C|COUR|20250710|11:47:07.279165|S|100|8.495|0|100
C|COUR|20250710|11:47:43.704226|S|210|8.49|0|210
C|COUR|20250710|11:49:14.646855|S|1|8.5|0|1
C|COUR|20250710|11:58:12.378333|S|1|8.5|0|1
C|COUR|20250710|12:04:46.119200|S|126|8.495|0|126
C|COUR|20250710|12:13:14.129113|S|1|8.45|0|1
C|COUR|20250710|12:21:10.201758|S|1|8.45|0|1
C|COUR|20250710|12:21:10.201758|S|99|8.45|0|99
C|COUR|20250710|12:21:11.804012|S|1|8.45|0|1
C|COUR|20250710|12:25:51.387321|S|1|8.48|0|1
C|COUR|20250710|12:29:11.805755|S|126|8.485|0|126
C|COUR|20250710|12:32:46.343996|S|100|8.47|0|100
C|COUR|20250710|12:38:03.516404|S|100|8.46|0|100
C|COUR|20250710|12:47:17.108753|S|110|8.465|0|110
C|COUR|20250710|12:48:05.125210|S|1|8.45|0|1
C|COUR|20250710|12:48:31.953190|S|1|8.46|0|1
C|COUR|20250710|12:48:36.991338|S|1|8.47|0|1
C|COUR|20250710|12:50:23.148389|S|1|8.48|0|1
C|COUR|20250710|12:52:21.287111|S|1|8.49|0|1
C|COUR|20250710|12:52:21.287111|S|1|8.49|0|1
C|COUR|20250710|12:52:21.287111|S|1|8.49|0|1
C|COUR|20250710|12:52:21.287322|S|3|8.485|0|3
C|COUR|20250710|12:52:21.287330|S|107|8.485|0|107
C|COUR|20250710|12:52:21.291252|S|1|8.5|0|1
C|COUR|20250710|12:52:41.160627|S|1|8.51|0|1
C|COUR|20250710|13:06:09.678186|S|110|8.545|0|110
C|COUR|20250710|13:09:38.152041|S|126|8.515|0|126
C|COUR|20250710|13:09:38.153150|S|100|8.51|0|100
C|COUR|20250710|13:17:56.963676|S|110|8.525|0|110
C|COUR|20250710|13:24:10.717912|S|8|8.53|0|8
C|COUR|20250710|13:24:10.717912|S|1|8.53|0|1
C|COUR|20250710|13:24:10.717912|S|14|8.53|0|14
C|COUR|20250710|13:30:07.311654|S|110|8.575|0|110
C|COUR|20250710|13:42:27.564755|S|110|8.555|0|110
C|COUR|20250710|13:42:36.124367|S|110|8.555|0|110
C|COUR|20250710|13:42:53.009844|S|100|8.56|0|100
C|COUR|20250710|13:43:31.810383|S|110|8.555|0|110
C|COUR|20250710|13:44:02.945148|S|100|8.56|0|100
C|COUR|20250710|13:44:02.945148|S|1|8.56|0|1
C|COUR|20250710|13:46:24.321535|S|110|8.535|0|110
C|COUR|20250710|13:49:27.915810|S|120|8.515|0|120
C|COUR|20250710|13:49:46.957511|S|1|8.52|0|1
C|COUR|20250710|13:50:26.141558|S|1|8.52|0|1
C|COUR|20250710|13:51:56.596392|S|100|8.53|0|100
C|COUR|20250710|13:51:56.596392|S|1|8.53|0|1
C|COUR|20250710|13:53:25.010847|S|1|8.53|0|1
C|COUR|20250710|13:53:25.010847|S|100|8.53|0|100
C|COUR|20250710|13:53:25.010847|S|1|8.53|0|1
C|COUR|20250710|13:53:34.542076|S|100|8.53|0|100
C|COUR|20250710|13:54:05.392141|S|100|8.53|0|100
C|COUR|20250710|13:54:05.392141|S|1|8.53|0|1
C|COUR|20250710|13:54:08.831722|S|100|8.53|0|100
C|COUR|20250710|13:54:08.831779|S|1|8.53|0|1
C|COUR|20250710|13:54:35.120878|S|1|8.53|0|1
C|COUR|20250710|13:58:46.117472|S|100|8.49|0|100
C|COUR|20250710|13:59:24.184182|S|1|8.49|0|1
C|COUR|20250710|13:59:24.184483|S|1|8.5|0|1
C|COUR|20250710|13:59:24.186650|S|1|8.51|0|1
C|COUR|20250710|14:06:27.327652|S|30|8.52|0|30
C|COUR|20250710|14:06:27.327652|S|98|8.52|0|98
C|COUR|20250710|14:07:59.668933|S|80|8.525|0|80
C|COUR|20250710|14:09:21.192205|S|1|8.53|0|1
C|COUR|20250710|14:09:21.192205|S|1|8.53|0|1
C|COUR|20250710|14:10:28.867843|S|1|8.53|0|1
C|COUR|20250710|14:11:36.440249|S|1|8.53|0|1
C|COUR|20250710|14:11:36.440249|S|1|8.53|0|1
C|COUR|20250710|14:15:43.933273|S|7|8.53|0|7
C|COUR|20250710|14:15:45.304730|S|1|8.53|0|1
C|COUR|20250710|14:15:45.304730|S|87|8.53|0|87
C|COUR|20250710|14:21:10.035574|S|1|8.53|0|1
C|COUR|20250710|14:21:10.035574|S|1|8.53|0|1
C|COUR|20250710|14:21:10.035574|S|5|8.53|0|5
C|COUR|20250710|14:21:10.037900|S|1|8.53|0|1
C|COUR|20250710|14:21:10.037900|S|1|8.53|0|1
C|COUR|20250710|14:21:10.037900|S|95|8.53|0|95
C|COUR|20250710|14:21:10.037900|S|2|8.53|0|2
C|COUR|20250710|14:21:10.037900|S|1|8.53|0|1
C|COUR|20250710|14:26:24.224713|S|1|8.53|0|1
C|COUR|20250710|14:26:24.224714|S|1|8.53|0|1
C|COUR|20250710|14:29:30.917812|S|100|8.52|0|100
C|COUR|20250710|14:30:13.678138|S|1|8.53|0|1
C|COUR|20250710|14:30:13.678138|S|1|8.53|0|1
C|COUR|20250710|14:30:13.678138|S|95|8.53|0|95
C|COUR|20250710|14:32:12.872542|S|7|8.53|0|7
C|COUR|20250710|14:33:43.773773|S|11|8.52|0|11
C|COUR|20250710|14:33:43.774080|S|6|8.51|0|6
C|COUR|20250710|14:34:07.442871|S|1|8.52|0|1
C|COUR|20250710|14:34:07.442871|S|100|8.52|0|100
C|COUR|20250710|14:37:29.532931|S|59|8.52|0|59
C|COUR|20250710|14:37:29.532932|S|1|8.52|0|1
C|COUR|20250710|14:37:29.532932|S|100|8.52|0|100
C|COUR|20250710|14:37:29.532932|S|1|8.52|0|1
C|COUR|20250710|14:39:08.030269|S|1|8.52|0|1
C|COUR|20250710|14:39:08.030269|S|1|8.52|0|1
C|COUR|20250710|14:39:08.030270|S|1|8.52|0|1
C|COUR|20250710|14:39:08.452020|S|7|8.52|0|7
C|COUR|20250710|14:40:42.639960|S|1|8.52|0|1
C|COUR|20250710|14:41:28.862441|S|5|8.51|0|5
C|COUR|20250710|14:42:32.748577|S|100|8.505|0|100
C|COUR|20250710|14:42:32.854356|S|22|8.5|0|22
C|COUR|20250710|14:42:43.192995|S|1|8.52|0|1
C|COUR|20250710|14:42:43.192995|S|1|8.52|0|1
C|COUR|20250710|14:42:51.553186|S|1|8.52|0|1
C|COUR|20250710|14:43:44.825162|S|900|8.52|0|900
C|COUR|20250710|14:46:50.990638|S|75|8.505|0|75
C|COUR|20250710|14:50:11.131110|S|100|8.5|0|100
C|COUR|20250710|14:50:11.131111|S|100|8.5|0|100
C|COUR|20250710|14:50:16.137712|S|100|8.5|0|100
C|COUR|20250710|14:50:17.140875|S|100|8.5|0|100
C|COUR|20250710|14:57:21.522037|S|18|8.475|0|18
C|COUR|20250710|14:58:29.103969|S|1|8.47|0|1
C|COUR|20250710|15:02:06.153215|S|100|8.455|0|100
C|COUR|20250710|15:02:08.128225|S|5|8.455|0|5
C|COUR|20250710|15:02:14.597699|S|100|8.45|0|100
C|COUR|20250710|15:03:28.753422|S|22|8.445|0|22
C|COUR|20250710|15:03:28.753483|S|22|8.445|0|22
C|COUR|20250710|15:03:28.753537|S|22|8.445|0|22
C|COUR|20250710|15:03:52.427388|S|22|8.445|0|22
C|COUR|20250710|15:03:52.427412|S|108|8.445|0|108
C|COUR|20250710|15:07:56.926542|S|1|8.45|0|1
C|COUR|20250710|15:07:56.926542|S|100|8.45|0|100
C|COUR|20250710|15:07:56.926542|S|1|8.45|0|1
C|COUR|20250710|15:07:56.926543|S|1|8.45|0|1
C|COUR|20250710|15:07:56.926543|S|1|8.45|0|1
C|COUR|20250710|15:07:56.926543|S|2|8.45|0|2
C|COUR|20250710|15:13:03.794421|S|2|8.45|0|2
C|COUR|20250710|15:14:49.008770|S|1|8.45|0|1
C|COUR|20250710|15:14:49.008771|S|1|8.45|0|1
C|COUR|20250710|15:14:53.132524|S|1|8.45|0|1
C|COUR|20250710|15:16:17.363891|S|15|8.445|0|15
C|COUR|20250710|15:17:09.986887|S|1|8.43|0|1
C|COUR|20250710|15:17:34.015169|S|1|8.43|0|1
C|COUR|20250710|15:17:34.018508|S|100|8.43|0|100
C|COUR|20250710|15:19:56.388511|S|1|8.44|0|1
C|COUR|20250710|15:19:56.388511|S|1|8.44|0|1
C|COUR|20250710|15:19:56.388511|S|1|8.44|0|1
C|COUR|20250710|15:20:22.935837|S|1|8.44|0|1
C|COUR|20250710|15:21:55.532552|S|1|8.44|0|1
C|COUR|20250710|15:23:09.313538|S|1|8.44|0|1
C|COUR|20250710|15:23:09.313538|S|1|8.44|0|1
C|COUR|20250710|15:23:44.277620|S|1|8.45|0|1
C|COUR|20250710|15:23:44.277620|S|1|8.45|0|1
C|COUR|20250710|15:26:30.960270|S|15|8.42|0|15
C|COUR|20250710|15:26:45.302906|S|1|8.43|0|1
C|COUR|20250710|15:29:13.407224|S|3|8.4|0|3
C|COUR|20250710|15:29:45.932620|S|1|8.4|0|1
C|COUR|20250710|15:29:45.932620|S|1|8.4|0|1
C|COUR|20250710|15:29:45.932620|S|60|8.4|0|60
C|COUR|20250710|15:29:57.327454|S|100|8.4|0|100
C|COUR|20250710|15:30:04.036235|S|1|8.4|0|1
C|COUR|20250710|15:30:37.800691|S|1|8.4|0|1
C|COUR|20250710|15:30:37.800691|S|1|8.4|0|1
C|COUR|20250710|15:30:48.149956|S|56|8.395|0|56
C|COUR|20250710|15:31:25.198659|S|5|8.395|0|5
C|COUR|20250710|15:31:27.337946|S|12|8.395|0|12
C|COUR|20250710|15:31:44.695635|S|12|8.39|0|12
C|COUR|20250710|15:32:12.256006|S|6|8.395|0|6
C|COUR|20250710|15:32:27.708681|S|2|8.395|0|2
C|COUR|20250710|15:32:39.948240|S|88|8.39|0|88
C|COUR|20250710|15:33:03.021747|S|20|8.39|0|20
C|COUR|20250710|15:33:04.012165|S|20|8.39|0|20
C|COUR|20250710|15:33:36.472346|S|2|8.4|0|2
C|COUR|20250710|15:33:36.472346|S|1|8.4|0|1
C|COUR|20250710|15:33:36.472346|S|1|8.4|0|1
C|COUR|20250710|15:33:36.472346|S|1|8.4|0|1
C|COUR|20250710|15:33:36.472681|S|20|8.39|0|20
C|COUR|20250710|15:33:55.791506|S|100|8.39|0|100
C|COUR|20250710|15:34:02.233586|S|170|8.385|0|170
C|COUR|20250710|15:34:07.231392|S|65|8.385|0|65
C|COUR|20250710|15:34:07.232196|S|100|8.385|0|100
C|COUR|20250710|15:34:17.125579|S|52|8.385|0|52
C|COUR|20250710|15:34:22.909320|S|1|8.39|0|1
C|COUR|20250710|15:34:25.531549|S|1|8.39|0|1
C|COUR|20250710|15:36:00.794744|S|1|8.41|0|1
C|COUR|20250710|15:36:00.794745|S|1|8.41|0|1
C|COUR|20250710|15:36:00.794745|S|2|8.41|0|2
C|COUR|20250710|15:36:00.794745|S|2|8.41|0|2
C|COUR|20250710|15:36:35.421093|S|100|8.395|0|100
C|COUR|20250710|15:36:42.714320|S|170|8.385|0|170
C|COUR|20250710|15:36:50.682010|S|170|8.385|0|170
C|COUR|20250710|15:37:05.045058|S|4|8.385|0|4
C|COUR|20250710|15:37:05.045151|S|100|8.39|0|100
C|COUR|20250710|15:37:05.045151|S|1|8.39|0|1
C|COUR|20250710|15:38:50.093502|S|1|8.39|0|1
C|COUR|20250710|15:38:50.093502|S|1|8.39|0|1
C|COUR|20250710|15:39:44.419719|S|100|8.37|0|100
C|COUR|20250710|15:39:45.298485|S|1|8.37|0|1
C|COUR|20250710|15:39:45.298486|S|1|8.37|0|1
C|COUR|20250710|15:39:45.298486|S|1|8.37|0|1
C|COUR|20250710|15:39:45.298486|S|100|8.37|0|100
C|COUR|20250710|15:39:45.298486|S|1|8.37|0|1
C|COUR|20250710|15:41:08.108856|S|1|8.37|0|1
C|COUR|20250710|15:41:29.205700|S|33|8.37|0|33
C|COUR|20250710|15:44:03.073818|S|100|8.36|0|100
C|COUR|20250710|15:44:08.186365|S|100|8.36|0|100
C|COUR|20250710|15:44:44.603752|S|1|8.37|0|1
C|COUR|20250710|15:44:44.603752|S|1|8.37|0|1
C|COUR|20250710|15:44:44.603753|S|1|8.37|0|1
C|COUR|20250710|15:45:13.588321|S|1|8.38|0|1
C|COUR|20250710|15:48:16.523366|S|1|8.36|0|1
C|COUR|20250710|15:49:07.422936|S|5|8.35|0|5
C|COUR|20250710|15:50:01.480518|S|100|8.34|0|100
C|COUR|20250710|15:50:01.480518|S|20|8.34|0|20
C|COUR|20250710|15:50:01.480518|S|2|8.34|0|2
C|COUR|20250710|15:50:54.088482|S|1|8.34|0|1
C|COUR|20250710|15:50:54.088482|S|7|8.34|0|7
C|COUR|20250710|15:50:54.088482|S|18|8.34|0|18
C|COUR|20250710|15:50:54.088483|S|1|8.34|0|1
C|COUR|20250710|15:50:54.088483|S|1|8.34|0|1
C|COUR|20250710|15:50:54.088483|S|4|8.34|0|4
C|COUR|20250710|15:50:54.088483|S|100|8.34|0|100
C|COUR|20250710|15:50:54.088484|S|1|8.34|0|1
C|COUR|20250710|15:50:54.088484|S|10|8.34|0|10
C|COUR|20250710|15:51:12.260856|S|89|8.33|0|89
C|COUR|20250710|15:51:17.393166|S|11|8.33|0|11
C|COUR|20250710|15:51:19.534880|S|53|8.335|0|53
C|COUR|20250710|15:52:06.475958|S|4|8.335|0|4
C|COUR|20250710|15:52:09.325915|S|17|8.335|0|17
C|COUR|20250710|15:52:12.128829|S|19|8.335|0|19
C|COUR|20250710|15:52:12.512444|S|12|8.34|0|12
C|COUR|20250710|15:52:12.512444|S|1|8.34|0|1
C|COUR|20250710|15:52:12.512445|S|5|8.34|0|5
C|COUR|20250710|15:52:12.512445|S|1|8.34|0|1
C|COUR|20250710|15:52:12.512447|S|9|8.34|0|9
C|COUR|20250710|15:52:12.512447|S|1|8.34|0|1
C|COUR|20250710|15:52:12.512447|S|1|8.34|0|1
C|COUR|20250710|15:52:12.512447|S|1|8.34|0|1
C|COUR|20250710|15:52:12.512448|S|7|8.34|0|7
C|COUR|20250710|15:52:31.022796|S|5|8.35|0|5
C|COUR|20250710|15:52:31.022797|S|2|8.35|0|2
C|COUR|20250710|15:54:18.952418|S|100|8.35|0|100
C|COUR|20250710|15:54:22.254004|S|94|8.35|0|94
C|COUR|20250710|15:54:22.254195|S|6|8.35|0|6
C|COUR|20250710|15:55:18.695240|S|100|8.34|0|100
C|COUR|20250710|15:55:18.695240|S|5|8.34|0|5
C|COUR|20250710|15:55:18.695241|S|17|8.34|0|17
C|COUR|20250710|15:55:18.695241|S|31|8.34|0|31
C|COUR|20250710|15:55:35.727256|S|11|8.335|0|11
C|COUR|20250710|15:55:37.262076|S|102|8.335|0|102
C|COUR|20250710|15:55:37.262852|S|1|8.34|0|1
C|COUR|20250710|15:55:37.262852|S|1|8.34|0|1
C|COUR|20250710|15:55:42.134680|S|100|8.335|0|100
C|COUR|20250710|15:55:42.135569|S|11|8.335|0|11
C|COUR|20250710|15:55:47.228468|S|81|8.335|0|81
C|COUR|20250710|15:55:47.229264|S|85|8.335|0|85
C|COUR|20250710|15:55:48.282729|S|77|8.335|0|77
C|COUR|20250710|15:55:51.355380|S|10|8.335|0|10
C|COUR|20250710|15:55:52.157368|S|88|8.335|0|88
C|COUR|20250710|15:55:57.328579|S|72|8.335|0|72
C|COUR|20250710|15:55:57.329367|S|100|8.335|0|100
C|COUR|20250710|15:55:58.361231|S|44|8.335|0|44
C|COUR|20250710|15:56:02.271105|S|75|8.335|0|75
C|COUR|20250710|15:56:07.234311|S|36|8.335|0|36
C|COUR|20250710|15:56:12.355081|S|35|8.335|0|35
C|COUR|20250710|15:56:17.131370|S|3|8.34|0|3
C|COUR|20250710|15:56:17.131370|S|31|8.34|0|31
C|COUR|20250710|15:56:17.131370|S|9|8.34|0|9
C|COUR|20250710|15:56:17.131370|S|52|8.34|0|52
C|COUR|20250710|15:56:17.131371|S|100|8.34|0|100
C|COUR|20250710|15:56:17.131371|S|16|8.34|0|16
C|COUR|20250710|15:56:17.131372|S|100|8.34|0|100
C|COUR|20250710|15:56:56.962309|S|100|8.34|0|100
C|COUR|20250710|15:56:57.962947|S|28|8.335|0|28
C|COUR|20250710|15:57:02.250069|S|11|8.335|0|11
C|COUR|20250710|15:57:11.253578|S|100|8.34|0|100
C|COUR|20250710|15:57:16.028016|S|2|8.335|0|2
C|COUR|20250710|15:57:40.192080|S|14|8.34|0|14
C|COUR|20250710|15:57:40.662900|S|20|8.335|0|20
C|COUR|20250710|15:57:49.536121|S|26|8.34|0|26
C|COUR|20250710|15:57:49.536121|S|100|8.34|0|100
C|COUR|20250710|15:57:49.536121|S|86|8.34|0|86
C|COUR|20250710|15:57:49.536122|S|68|8.34|0|68
C|COUR|20250710|15:57:49.536151|S|3|8.34|0|3
C|COUR|20250710|15:57:49.536151|S|100|8.34|0|100
C|COUR|20250710|15:58:20.119142|S|3|8.34|0|3
C|COUR|20250710|15:59:26.158266|S|100|8.35|0|100
C|COUR|20250710|15:59:26.484536|S|7|8.35|0|7
C|COUR|20250710|15:59:34.501520|S|100|8.345|0|100
C|COUR|20250710|15:59:37.421918|S|400|8.34|0|400
C|COUR|20250710|15:59:37.421919|S|100|8.34|0|100
C|COUR|20250710|15:59:37.421919|S|100|8.34|0|100
C|COUR|20250710|15:59:38.456442|S|25|8.34|0|25
C|COUR|20250710|15:59:40.070051|S|75|8.34|0|75
C|COUR|20250710|15:59:40.714584|S|100|8.34|0|100
C|COUR|20250710|15:59:41.080961|S|100|8.34|0|100
C|COUR|20250710|15:59:48.086695|S|49|8.335|0|49
C|COUR|20250710|15:59:49.967715|S|87|8.335|0|87
C|COUR|20250710|15:59:50.474759|S|89|8.345|0|89
C|COUR|20250710|15:59:55.209017|S|19|8.345|0|19
C|COWG|20250710|11:24:24.076134|S|44|34.99|0|44
C|COWG|20250710|11:55:17.595259|S|100|35.13|0|100
C|COWG|20250710|11:55:19.086175|S|100|35.13|0|100
C|COWG|20250710|11:55:19.318954|S|100|35.13|0|100
C|COWG|20250710|12:11:21.582644|S|100|35.08|0|100
C|COWG|20250710|12:12:03.072808|S|100|35.07|0|100
C|COWG|20250710|12:18:32.448041|S|100|35.09|0|100
C|COWG|20250710|13:30:11.888637|S|100|35.14|0|100
C|COWG|20250710|13:30:15.198978|S|100|35.14|0|100
C|COWG|20250710|13:30:15.419966|S|100|35.14|0|100
C|COWG|20250710|14:40:12.734522|S|10|35.12|0|10
C|COWG|20250710|14:55:14.618444|S|100|35.12|0|100
C|COWG|20250710|14:55:16.620274|S|100|35.12|0|100
C|COWG|20250710|14:55:45.024646|S|100|35.12|0|100
C|COWG|20250710|15:11:03.864202|S|100|35.11|0|100
C|COWG|20250710|15:23:20.351108|S|100|35.1|0|100
C|COWG|20250710|15:59:10.464385|S|100|35.01|0|100
C|COWG|20250710|15:59:59.731676|S|386|35.01|0|386
C|CP|20250710|09:31:42.331315|S|62|81.9|0|62
C|CP|20250710|09:31:42.331316|S|38|81.9|0|38
C|CP|20250710|09:31:42.331316|S|62|81.92|0|62
C|CP|20250710|09:33:14.866157|S|100|81.9|0|100
C|CP|20250710|09:33:56.399335|S|77|81.99|0|77
C|CP|20250710|09:33:56.399372|S|23|81.99|0|23
C|CP|20250710|09:33:56.406696|S|100|81.99|0|100
C|CP|20250710|09:34:44.191221|S|100|82.01|0|100
C|CP|20250710|09:35:05.911452|S|74|82.01|0|74
C|CP|20250710|09:36:51.409092|S|100|82.13|0|100
C|CP|20250710|09:37:01.356121|S|68|82.16|0|68
C|CP|20250710|09:37:31.053128|S|15|82.13|0|15
C|CP|20250710|09:37:31.053175|S|85|82.13|0|85
C|CP|20250710|09:37:31.053176|S|15|82.12|0|15
C|CP|20250710|09:37:31.053227|S|85|82.12|0|85
C|CP|20250710|09:39:25.597550|S|100|82.13|0|100
C|CP|20250710|09:39:25.597612|S|100|82.12|0|100
C|CP|20250710|09:47:41.282586|S|100|82.23|0|100
C|CP|20250710|09:50:08.954005|S|100|82.39|0|100
C|CP|20250710|09:51:25.024508|S|100|82.51|0|100
C|CP|20250710|09:55:00.174997|S|100|82.56|0|100
C|CP|20250710|09:55:37.191089|S|50|82.59|0|50
C|CP|20250710|09:58:33.297031|S|100|82.88|0|100
C|CP|20250710|10:01:38.107333|S|10|82.71|0|10
C|CP|20250710|10:02:43.553402|S|100|82.81|0|100
C|CP|20250710|10:02:52.418603|S|2|82.81|0|2
C|CP|20250710|10:04:43.060394|S|100|82.99|0|100
C|CP|20250710|10:10:20.498830|S|100|82.93|0|100
C|CP|20250710|10:15:11.007468|S|26|82.99|0|26
C|CP|20250710|10:15:11.007481|S|26|82.99|0|26
C|CP|20250710|10:15:11.007552|S|48|82.99|0|48
C|CP|20250710|10:15:58.039900|S|1|83.02|0|1
C|CP|20250710|10:22:52.213188|S|2|83.22|0|2
C|CP|20250710|10:23:10.816194|S|100|83.21|0|100
C|CP|20250710|10:23:52.645953|S|36|83.17|0|36
C|CP|20250710|10:23:52.646560|S|2|83.17|0|2
C|CP|20250710|10:24:54.616717|S|50|83.16|0|50
C|CP|20250710|10:25:25.949024|S|30|83.14|0|30
C|CP|20250710|10:27:18.557309|S|150|83.12|0|150
C|CP|20250710|10:27:30.151524|S|145|83.19|0|145
C|CP|20250710|10:27:30.151524|S|100|83.19|0|100
C|CP|20250710|10:29:59.548152|S|9|83.27|0|9
C|CP|20250710|10:29:59.548214|S|91|83.27|0|91
C|CP|20250710|10:35:19.332692|S|2|83.57|0|2
C|CP|20250710|10:35:44.742366|S|100|83.6|0|100
C|CP|20250710|10:40:55.774558|S|1|83.6|0|1
C|CP|20250710|10:40:58.091949|S|1|83.62|0|1
C|CP|20250710|10:44:12.093014|S|100|83.575|0|100
C|CP|20250710|10:44:15.232947|S|100|83.56|0|100
C|CP|20250710|10:47:43.807133|S|150|83.39|0|150
C|CP|20250710|10:47:43.807133|S|50|83.39|0|50
C|CP|20250710|10:47:43.807133|S|50|83.39|0|50
C|CP|20250710|10:56:30.782363|S|118|83.26|0|118
C|CP|20250710|11:02:23.745791|S|1|83.29|0|1
C|CP|20250710|11:04:02.973530|S|100|83.325|0|100
C|CP|20250710|11:06:32.623603|S|9|83.45|0|9
C|CP|20250710|11:10:18.541642|S|100|83.44|0|100
C|CP|20250710|11:11:36.333348|S|150|83.52|0|150
C|CP|20250710|11:14:10.983046|S|100|83.58|0|100
C|CP|20250710|11:14:10.983958|S|9|83.57|0|9
C|CP|20250710|11:24:29.828714|S|1|83.46|0|1
C|CP|20250710|11:30:58.079825|S|1|83.48|0|1
C|CP|20250710|11:35:15.497232|S|100|83.45|0|100
C|CP|20250710|11:35:15.497233|S|50|83.45|0|50
C|CP|20250710|11:35:15.497277|S|50|83.45|0|50
C|CP|20250710|11:35:15.508273|S|9|83.44|0|9
C|CP|20250710|11:40:23.579137|S|100|83.44|0|100
C|CP|20250710|11:40:26.060630|S|34|83.42|0|34
C|CP|20250710|11:40:26.060650|S|33|83.42|0|33
C|CP|20250710|11:40:26.060676|S|33|83.42|0|33
C|CP|20250710|11:40:26.060677|S|67|83.41|0|67
C|CP|20250710|11:40:26.060692|S|33|83.41|0|33
C|CP|20250710|11:40:26.060693|S|67|83.41|0|67
C|CP|20250710|11:40:26.060716|S|33|83.41|0|33
C|CP|20250710|11:43:47.757398|S|15|83.3|0|15
C|CP|20250710|11:43:47.757491|S|50|83.3|0|50
C|CP|20250710|11:43:47.762357|S|20|83.3|0|20
C|CP|20250710|11:43:47.762369|S|15|83.3|0|15
C|CP|20250710|11:44:56.918494|S|100|83.27|0|100
C|CP|20250710|11:45:51.070668|S|100|83.28|0|100
C|CP|20250710|11:58:05.425676|S|42|83.14|0|42
C|CP|20250710|11:58:05.425749|S|58|83.14|0|58
C|CP|20250710|11:58:05.425750|S|42|83.14|0|42
C|CP|20250710|12:15:50.828816|S|1|83.19|0|1
C|CP|20250710|12:17:40.424711|S|100|83.13|0|100
C|CP|20250710|12:22:40.159132|S|84|83.07|0|84
C|CP|20250710|12:25:00.203670|S|100|83.12|0|100
C|CP|20250710|12:25:00.203671|S|100|83.12|0|100
C|CP|20250710|12:25:50.786012|S|5|83.11|0|5
C|CP|20250710|12:25:55.661575|S|5|83.1|0|5
C|CP|20250710|12:25:58.033418|S|1|83.1|0|1
C|CP|20250710|12:38:42.878743|S|1|83.1|0|1
C|CP|20250710|12:38:42.878743|S|1|83.1|0|1
C|CP|20250710|12:38:42.878744|S|100|83.1|0|100
C|CP|20250710|12:45:51.231579|S|2|83.09|0|2
C|CP|20250710|12:45:55.740694|S|5|83.09|0|5
C|CP|20250710|12:45:58.017912|S|1|83.09|0|1
C|CP|20250710|12:53:32.016058|S|100|83|0|100
C|CP|20250710|12:53:32.016058|S|100|83|0|100
C|CP|20250710|12:57:23.300935|S|2|82.97|0|2
C|CP|20250710|13:03:53.195361|S|3|82.73|0|3
C|CP|20250710|13:03:53.195398|S|50|82.73|0|50
C|CP|20250710|13:10:58.054310|S|1|82.81|0|1
C|CP|20250710|13:19:54.394850|S|100|82.81|0|100
C|CP|20250710|13:24:01.743404|S|100|82.79|0|100
C|CP|20250710|13:27:04.046312|S|10|82.73|0|10
C|CP|20250710|13:27:04.047142|S|2|82.73|0|2
C|CP|20250710|13:29:53.794295|S|3|82.7|0|3
C|CP|20250710|13:29:53.794393|S|3|82.71|0|3
C|CP|20250710|13:36:06.130478|S|100|82.56|0|100
C|CP|20250710|13:36:11.892229|S|100|82.59|0|100
C|CP|20250710|13:52:24.785132|S|111|82.78|0|111
C|CP|20250710|13:52:31.849804|S|100|82.8|0|100
C|CP|20250710|13:52:31.849997|S|11|82.79|0|11
C|CP|20250710|13:53:27.214852|S|100|82.76|0|100
C|CP|20250710|14:00:14.414956|S|87|82.74|0|87
C|CP|20250710|14:04:27.675272|S|100|82.72|0|100
C|CP|20250710|14:12:01.712213|S|3|82.68|0|3
C|CP|20250710|14:13:47.468394|S|3|82.67|0|3
C|CP|20250710|14:14:13.226096|S|4|82.67|0|4
C|CP|20250710|14:18:05.590241|S|58|82.62|0|58
C|CP|20250710|14:19:54.423884|S|1|82.52|0|1
C|CP|20250710|14:20:22.459953|S|125|82.52|0|125
C|CP|20250710|14:35:28.435526|S|100|82.43|0|100
C|CP|20250710|14:43:40.589894|S|150|82.5|0|150
C|CP|20250710|14:50:40.340591|S|150|82.55|0|150
C|CP|20250710|14:52:03.210588|S|100|82.54|0|100
C|CP|20250710|14:54:24.520222|S|4|82.53|0|4
C|CP|20250710|14:57:32.258440|S|5|82.53|0|5
C|CP|20250710|14:58:46.353978|S|4|82.52|0|4
C|CP|20250710|15:05:42.166369|S|100|82.45|0|100
C|CP|20250710|15:05:42.167746|S|50|82.45|0|50
C|CP|20250710|15:06:31.152153|S|10|82.44|0|10
C|CP|20250710|15:07:54.132176|S|5|82.41|0|5
C|CP|20250710|15:09:56.079177|S|5|82.4|0|5
C|CP|20250710|15:10:55.828645|S|4|82.34|0|4
C|CP|20250710|15:12:27.659974|S|1|82.37|0|1
C|CP|20250710|15:37:34.249609|S|100|82.31|0|100
C|CP|20250710|15:41:46.224327|S|100|82.34|0|100
C|CP|20250710|15:42:58.256146|S|120|82.4|0|120
C|CP|20250710|15:42:58.257886|S|60|82.4|0|60
C|CP|20250710|15:43:08.710160|S|100|82.37|0|100
C|CP|20250710|15:45:06.952491|S|100|82.24|0|100
C|CP|20250710|15:45:07.922169|S|100|82.26|0|100
C|CP|20250710|15:45:15.250807|S|5|82.26|0|5
C|CP|20250710|15:47:29.462437|S|1|82.2|0|1
C|CP|20250710|15:47:29.462472|S|45|82.2|0|45
C|CP|20250710|15:47:41.553964|S|43|82.16|0|43
C|CP|20250710|15:49:13.134308|S|41|82.11|0|41
C|CP|20250710|15:49:37.959024|S|100|82.145|0|100
C|CP|20250710|15:50:10.374829|S|50|82.23|0|50
C|CP|20250710|15:52:00.361692|S|48|82.24|0|48
C|CP|20250710|15:52:28.572117|S|49|82.24|0|49
C|CP|20250710|15:52:34.737921|S|51|82.26|0|51
C|CP|20250710|15:52:43.778003|S|30|82.25|0|30
C|CP|20250710|15:52:43.778004|S|100|82.25|0|100
C|CP|20250710|15:52:43.778004|S|100|82.25|0|100
C|CP|20250710|15:54:00.413591|S|40|82.26|0|40
C|CP|20250710|15:54:03.861188|S|41|82.25|0|41
C|CP|20250710|15:54:40.031179|S|100|82.305|0|100
C|CP|20250710|15:55:40.392967|S|200|82.35|0|200
C|CP|20250710|15:55:50.412042|S|56|82.35|0|56
C|CP|20250710|15:56:37.331919|S|100|82.38|0|100
C|CP|20250710|15:57:23.505732|S|100|82.405|0|100
C|CP|20250710|15:59:36.380008|S|100|82.42|0|100
C|CP|20250710|15:59:36.380008|S|100|82.42|0|100
C|CP|20250710|15:59:45.313967|S|37|82.42|0|37
C|CP|20250710|15:59:45.456441|S|3|82.425|0|3
C|CP|20250710|15:59:50.403627|S|45|82.42|0|45
C|CP|20250710|15:59:50.407873|S|43|82.42|0|43
C|CP|20250710|15:59:50.407873|S|55|82.42|0|55
C|CP|20250710|15:59:51.265302|S|47|82.42|0|47
C|CP|20250710|15:59:59.479825|S|22|82.42|0|22
C|CPA|20250710|09:47:19.362387|S|51|112.37|0|51
C|CPA|20250710|09:51:27.426898|S|50|112.93|0|50
C|CPA|20250710|10:43:45.684430|S|100|113.295|0|100
C|CPA|20250710|11:00:06.210413|S|50|113.91|0|50
C|CPA|20250710|11:11:18.416355|S|10|113.74|0|10
C|CPA|20250710|12:29:40.091225|S|100|112.885|0|100
C|CPA|20250710|12:43:40.165843|S|26|113.07|0|26
C|CPA|20250710|12:43:40.165929|S|44|113.07|0|44
C|CPA|20250710|14:12:12.383246|S|60|113.18|0|60
C|CPA|20250710|15:59:58.143704|S|1|113.61|0|1
C|CPAY|20250710|09:35:35.237394|S|2|332.69|0|2
C|CPAY|20250710|10:01:05.864498|S|6|332.1|0|6
C|CPAY|20250710|10:07:56.308431|S|19|332.13|0|19
C|CPAY|20250710|10:09:56.716303|S|2|332|0|2
C|CPAY|20250710|10:09:56.716303|S|1|332|0|1
C|CPAY|20250710|10:09:56.716303|S|4|332|0|4
C|CPAY|20250710|10:09:56.716303|S|10|332|0|10
C|CPAY|20250710|10:09:56.716304|S|2|332|0|2
C|CPAY|20250710|10:09:56.716305|S|3|332|0|3
C|CPAY|20250710|10:09:56.716305|S|5|332|0|5
C|CPAY|20250710|10:09:56.716305|S|2|332|0|2
C|CPAY|20250710|10:11:29.005525|S|1|332|0|1
C|CPAY|20250710|10:31:48.805849|S|10|333.11|0|10
C|CPAY|20250710|10:33:58.247372|S|10|333.23|0|10
C|CPAY|20250710|10:35:31.145857|S|1|332.89|0|1
C|CPAY|20250710|10:43:40.889242|S|4|333.94|0|4
C|CPAY|20250710|10:44:38.580743|S|4|334.14|0|4
C|CPAY|20250710|10:45:28.042200|S|4|334.04|0|4
C|CPAY|20250710|11:15:38.065054|S|1|333.91|0|1
C|CPAY|20250710|11:15:41.989852|S|1|333.91|0|1
C|CPAY|20250710|11:16:22.437915|S|18|334.27|0|18
C|CPAY|20250710|13:19:27.096795|S|100|333.51|0|100
C|CPAY|20250710|13:45:59.119666|S|2|334.23|0|2
C|CPAY|20250710|13:47:02.677156|S|1|334.23|0|1
C|CPAY|20250710|14:04:40.203855|S|72|334.01|0|72
C|CPAY|20250710|15:00:26.329596|S|1|333.55|0|1
C|CPAY|20250710|15:15:25.868111|S|10|334.06|0|10
C|CPAY|20250710|15:42:48.636609|S|70|336.12|0|70
C|CPAY|20250710|15:46:19.042487|S|40|336.42|0|40
C|CPAY|20250710|15:48:47.563922|S|2|335.92|0|2
C|CPAY|20250710|15:52:06.907626|S|100|335.55|0|100
C|CPAY|20250710|15:56:49.610789|S|100|335.99|0|100
C|CPB|20250710|09:30:12.611856|S|1|30.09|0|1
C|CPB|20250710|09:30:12.729853|S|100|30.005|0|100
C|CPB|20250710|09:30:12.729923|S|100|30.005|0|100
C|CPB|20250710|09:30:12.938707|S|100|30.025|0|100
C|CPB|20250710|09:31:15.668976|S|100|30.17|0|100
C|CPB|20250710|09:31:27.343843|S|25|30.12|0|25
C|CPB|20250710|09:32:40.866849|S|100|29.83|0|100
C|CPB|20250710|09:32:40.866910|S|100|29.83|0|100
C|CPB|20250710|09:32:49.691849|S|100|29.74|0|100
C|CPB|20250710|09:32:53.385264|S|100|29.75|0|100
C|CPB|20250710|09:33:20.810478|S|121|29.63|0|121
C|CPB|20250710|09:33:56.933069|S|6|29.42|0|6
C|CPB|20250710|09:34:38.505682|S|100|29.44|0|100
C|CPB|20250710|09:34:48.663126|S|100|29.41|0|100
C|CPB|20250710|09:35:07.630226|S|100|29.51|0|100
C|CPB|20250710|09:35:54.919882|S|100|29.56|0|100
C|CPB|20250710|09:36:01.238749|S|100|29.565|0|100
C|CPB|20250710|09:36:03.286332|S|100|29.565|0|100
C|CPB|20250710|09:36:24.384026|S|200|29.585|0|200
C|CPB|20250710|09:36:25.739223|S|100|29.66|0|100
C|CPB|20250710|09:37:00.683053|S|20|29.71|0|20
C|CPB|20250710|09:41:22.845483|S|100|29.59|0|100
C|CPB|20250710|09:41:23.095409|S|100|29.595|0|100
C|CPB|20250710|09:41:34.102624|S|27|29.575|0|27
C|CPB|20250710|09:42:01.116430|S|21|29.64|0|21
C|CPB|20250710|09:42:01.116446|S|79|29.64|0|79
C|CPB|20250710|09:44:50.514189|S|100|29.73|0|100
C|CPB|20250710|09:46:18.917535|S|100|29.7|0|100
C|CPB|20250710|09:48:18.308114|S|62|29.815|0|62
C|CPB|20250710|09:48:31.344690|S|67|29.79|0|67
C|CPB|20250710|09:48:38.494922|S|200|29.795|0|200
C|CPB|20250710|09:49:59.013595|S|100|29.79|0|100
C|CPB|20250710|09:50:02.450580|S|100|29.77|0|100
C|CPB|20250710|09:50:02.450649|S|100|29.775|0|100
C|CPB|20250710|09:50:28.544226|S|27|29.78|0|27
C|CPB|20250710|09:50:28.544238|S|73|29.78|0|73
C|CPB|20250710|09:50:45.788771|S|100|29.765|0|100
C|CPB|20250710|09:51:02.829106|S|100|29.79|0|100
C|CPB|20250710|09:51:04.971711|S|9|29.78|0|9
C|CPB|20250710|09:51:14.877310|S|200|29.765|0|200
C|CPB|20250710|09:52:26.115207|S|58|29.765|0|58
C|CPB|20250710|09:54:02.573358|S|100|29.885|0|100
C|CPB|20250710|09:54:02.633254|S|100|29.9|0|100
C|CPB|20250710|09:54:02.633272|S|50|29.9|0|50
C|CPB|20250710|09:54:02.633402|S|100|29.905|0|100
C|CPB|20250710|09:54:02.633470|S|9|29.9|0|9
C|CPB|20250710|09:54:05.030520|S|24|29.91|0|24
C|CPB|20250710|09:54:10.150932|S|100|29.935|0|100
C|CPB|20250710|09:55:04.097309|S|56|29.915|0|56
C|CPB|20250710|09:55:04.097658|S|4|29.91|0|4
C|CPB|20250710|09:55:04.099377|S|4|29.92|0|4
C|CPB|20250710|09:55:10.419826|S|147|29.91|0|147
C|CPB|20250710|09:55:53.246577|S|100|29.91|0|100
C|CPB|20250710|09:55:53.246592|S|100|29.91|0|100
C|CPB|20250710|09:56:20.345218|S|100|29.92|0|100
C|CPB|20250710|09:57:44.904947|S|2|29.99|0|2
C|CPB|20250710|09:59:00.180789|S|100|30|0|100
C|CPB|20250710|09:59:00.180859|S|100|30|0|100
C|CPB|20250710|09:59:47.247584|S|100|29.985|0|100
C|CPB|20250710|10:00:02.635479|S|52|30.02|0|52
C|CPB|20250710|10:00:07.732649|S|54|30.015|0|54
C|CPB|20250710|10:00:14.611937|S|100|30|0|100
C|CPB|20250710|10:01:07.087894|S|100|30.04|0|100
C|CPB|20250710|10:01:46.260806|S|100|30.13|0|100
C|CPB|20250710|10:02:16.228433|S|100|30.14|0|100
C|CPB|20250710|10:03:39.362650|S|100|30.12|0|100
C|CPB|20250710|10:03:49.453138|S|15|30.12|0|15
C|CPB|20250710|10:03:49.453139|S|85|30.12|0|85
C|CPB|20250710|10:04:21.229465|S|10|30.11|0|10
C|CPB|20250710|10:06:06.916827|S|27|30.155|0|27
C|CPB|20250710|10:06:06.917317|S|143|30.155|0|143
C|CPB|20250710|10:06:13.409409|S|100|30.18|0|100
C|CPB|20250710|10:06:23.666002|S|150|30.18|0|150
C|CPB|20250710|10:06:23.666032|S|100|30.18|0|100
C|CPB|20250710|10:06:44.999597|S|74|30.185|0|74
C|CPB|20250710|10:06:44.999670|S|26|30.185|0|26
C|CPB|20250710|10:07:08.258085|S|100|30.19|0|100
C|CPB|20250710|10:07:19.815404|S|100|30.205|0|100
C|CPB|20250710|10:07:52.689126|S|150|30.205|0|150
C|CPB|20250710|10:07:52.689127|S|50|30.205|0|50
C|CPB|20250710|10:07:53.690807|S|150|30.18|0|150
C|CPB|20250710|10:08:12.655140|S|53|30.11|0|53
C|CPB|20250710|10:08:12.681411|S|67|30.11|0|67
C|CPB|20250710|10:08:45.525754|S|100|30.13|0|100
C|CPB|20250710|10:08:45.525820|S|100|30.13|0|100
C|CPB|20250710|10:08:51.477891|S|5|30.12|0|5
C|CPB|20250710|10:08:51.478013|S|100|30.11|0|100
C|CPB|20250710|10:08:59.250450|S|100|30.105|0|100
C|CPB|20250710|10:09:21.803738|S|100|30.18|0|100
C|CPB|20250710|10:09:21.818745|S|100|30.185|0|100
C|CPB|20250710|10:09:25.247043|S|100|30.2|0|100
C|CPB|20250710|10:11:49.237273|S|100|30.18|0|100
C|CPB|20250710|10:11:49.237324|S|100|30.18|0|100
C|CPB|20250710|10:11:53.581799|S|100|30.17|0|100
C|CPB|20250710|10:12:01.904830|S|100|30.165|0|100
C|CPB|20250710|10:12:01.904953|S|100|30.165|0|100
C|CPB|20250710|10:12:03.335122|S|100|30.175|0|100
C|CPB|20250710|10:12:03.335187|S|100|30.175|0|100
C|CPB|20250710|10:14:41.911630|S|100|30.235|0|100
C|CPB|20250710|10:14:42.084890|S|47|30.25|0|47
C|CPB|20250710|10:14:51.895543|S|100|30.245|0|100
C|CPB|20250710|10:14:56.677434|S|100|30.265|0|100
C|CPB|20250710|10:16:10.826439|S|100|30.225|0|100
C|CPB|20250710|10:16:13.218218|S|100|30.225|0|100
C|CPB|20250710|10:16:14.191582|S|22|30.23|0|22
C|CPB|20250710|10:17:10.078991|S|100|30.295|0|100
C|CPB|20250710|10:17:23.077965|S|100|30.28|0|100
C|CPB|20250710|10:17:23.095534|S|100|30.28|0|100
C|CPB|20250710|10:17:37.136136|S|100|30.265|0|100
C|CPB|20250710|10:18:04.214434|S|100|30.27|0|100
C|CPB|20250710|10:18:04.214537|S|100|30.27|0|100
C|CPB|20250710|10:18:48.600206|S|13|30.27|0|13
C|CPB|20250710|10:18:48.600225|S|87|30.27|0|87
C|CPB|20250710|10:19:10.199104|S|100|30.335|0|100
C|CPB|20250710|10:19:24.048080|S|100|30.29|0|100
C|CPB|20250710|10:19:34.633386|S|100|30.31|0|100
C|CPB|20250710|10:19:34.633487|S|100|30.31|0|100
C|CPB|20250710|10:19:57.709611|S|100|30.3|0|100
C|CPB|20250710|10:20:38.632185|S|100|30.29|0|100
C|CPB|20250710|10:20:44.774819|S|100|30.295|0|100
C|CPB|20250710|10:20:45.980994|S|100|30.29|0|100
C|CPB|20250710|10:20:46.681814|S|100|30.29|0|100
C|CPB|20250710|10:20:46.681879|S|100|30.29|0|100
C|CPB|20250710|10:20:50.464644|S|100|30.295|0|100
C|CPB|20250710|10:20:58.418585|S|100|30.295|0|100
C|CPB|20250710|10:20:59.483637|S|100|30.295|0|100
C|CPB|20250710|10:21:11.893453|S|100|30.3|0|100
C|CPB|20250710|10:22:57.033053|S|100|30.285|0|100
C|CPB|20250710|10:22:57.924965|S|100|30.305|0|100
C|CPB|20250710|10:23:18.693457|S|100|30.31|0|100
C|CPB|20250710|10:26:16.047511|S|100|30.32|0|100
C|CPB|20250710|10:26:31.465601|S|100|30.34|0|100
C|CPB|20250710|10:27:09.677965|S|100|30.325|0|100
C|CPB|20250710|10:30:06.861318|S|26|30.36|0|26
C|CPB|20250710|10:31:29.629618|S|4|30.34|0|4
C|CPB|20250710|10:32:18.376770|S|41|30.385|0|41
C|CPB|20250710|10:32:37.644112|S|100|30.415|0|100
C|CPB|20250710|10:34:22.478252|S|100|30.425|0|100
C|CPB|20250710|10:36:49.017969|S|100|30.34|0|100
C|CPB|20250710|10:36:49.021204|S|100|30.315|0|100
C|CPB|20250710|10:36:52.703351|S|32|30.315|0|32
C|CPB|20250710|10:36:54.497675|S|100|30.315|0|100
C|CPB|20250710|10:36:58.347929|S|19|30.31|0|19
C|CPB|20250710|10:37:28.651517|S|48|30.31|0|48
C|CPB|20250710|10:37:49.468114|S|100|30.28|0|100
C|CPB|20250710|10:38:10.658511|S|100|30.28|0|100
C|CPB|20250710|10:38:11.176021|S|100|30.265|0|100
C|CPB|20250710|10:38:26.729776|S|15|30.25|0|15
C|CPB|20250710|10:38:40.156773|S|10|30.275|0|10
C|CPB|20250710|10:38:40.156820|S|90|30.275|0|90
C|CPB|20250710|10:42:25.286009|S|6|30.395|0|6
C|CPB|20250710|10:47:52.026934|S|100|30.3|0|100
C|CPB|20250710|10:48:29.207005|S|100|30.29|0|100
C|CPB|20250710|10:48:29.288189|S|100|30.285|0|100
C|CPB|20250710|10:53:21.046399|S|100|30.245|0|100
C|CPB|20250710|11:00:09.632127|S|100|30.29|0|100
C|CPB|20250710|11:01:54.646831|S|100|30.29|0|100
C|CPB|20250710|11:02:21.761301|S|100|30.27|0|100
C|CPB|20250710|11:02:23.562221|S|100|30.27|0|100
C|CPB|20250710|11:04:16.738810|S|100|30.315|0|100
C|CPB|20250710|11:05:24.555281|S|100|30.39|0|100
C|CPB|20250710|11:05:24.555348|S|100|30.39|0|100
C|CPB|20250710|11:08:27.799974|S|100|30.425|0|100
C|CPB|20250710|11:12:59.698961|S|100|30.485|0|100
C|CPB|20250710|11:16:39.717557|S|100|30.51|0|100
C|CPB|20250710|11:16:39.717717|S|100|30.505|0|100
C|CPB|20250710|11:25:27.329557|S|56|30.495|0|56
C|CPB|20250710|11:25:27.334167|S|100|30.495|0|100
C|CPB|20250710|11:25:27.334221|S|100|30.495|0|100
C|CPB|20250710|11:25:27.334263|S|10|30.495|0|10
C|CPB|20250710|11:30:07.195582|S|100|30.465|0|100
C|CPB|20250710|11:31:01.522405|S|100|30.465|0|100
C|CPB|20250710|11:38:32.025750|S|100|30.385|0|100
C|CPB|20250710|11:49:10.395189|S|100|30.425|0|100
C|CPB|20250710|11:49:10.395254|S|10|30.425|0|10
C|CPB|20250710|11:50:27.122932|S|23|30.405|0|23
C|CPB|20250710|11:54:47.493481|S|100|30.435|0|100
C|CPB|20250710|11:54:47.493547|S|10|30.435|0|10
C|CPB|20250710|12:07:30.578839|S|100|30.515|0|100
C|CPB|20250710|12:07:30.579656|S|45|30.51|0|45
C|CPB|20250710|12:07:56.110853|S|50|30.53|0|50
C|CPB|20250710|12:09:39.756844|S|54|30.47|0|54
C|CPB|20250710|12:12:46.055347|S|100|30.48|0|100
C|CPB|20250710|12:15:00.224610|S|100|30.475|0|100
C|CPB|20250710|12:24:01.790149|S|100|30.455|0|100
C|CPB|20250710|12:24:44.541143|S|100|30.44|0|100
C|CPB|20250710|12:29:04.774825|S|100|30.57|0|100
C|CPB|20250710|12:35:44.766734|S|100|30.59|0|100
C|CPB|20250710|12:35:52.814516|S|100|30.595|0|100
C|CPB|20250710|12:35:52.814583|S|10|30.595|0|10
C|CPB|20250710|12:39:14.451092|S|100|30.61|0|100
C|CPB|20250710|12:39:14.451268|S|10|30.61|0|10
C|CPB|20250710|12:39:14.483456|S|100|30.63|0|100
C|CPB|20250710|12:45:23.052425|S|8|30.595|0|8
C|CPB|20250710|12:49:10.042794|S|7|30.63|0|7
C|CPB|20250710|12:49:10.042794|S|24|30.63|0|24
C|CPB|20250710|12:57:18.718882|S|100|30.605|0|100
C|CPB|20250710|13:01:33.079045|S|100|30.605|0|100
C|CPB|20250710|13:01:33.079959|S|100|30.605|0|100
C|CPB|20250710|13:01:39.765456|S|100|30.615|0|100
C|CPB|20250710|13:01:51.343968|S|80|30.61|0|80
C|CPB|20250710|13:05:03.394286|S|100|30.645|0|100
C|CPB|20250710|13:05:10.102838|S|100|30.75|0|100
C|CPB|20250710|13:05:52.851820|S|100|30.695|0|100
C|CPB|20250710|13:12:40.173366|S|39|30.685|0|39
C|CPB|20250710|13:13:20.138514|S|100|30.69|0|100
C|CPB|20250710|13:19:33.269973|S|100|30.74|0|100
C|CPB|20250710|13:19:48.875629|S|100|30.735|0|100
C|CPB|20250710|13:19:48.875642|S|100|30.735|0|100
C|CPB|20250710|13:19:48.875766|S|20|30.735|0|20
C|CPB|20250710|13:20:09.598672|S|100|30.76|0|100
C|CPB|20250710|13:24:08.904685|S|16|30.715|0|16
C|CPB|20250710|13:24:09.109838|S|55|30.71|0|55
C|CPB|20250710|13:24:09.109855|S|45|30.71|0|45
C|CPB|20250710|13:26:41.392175|S|81|30.725|0|81
C|CPB|20250710|13:27:40.297545|S|100|30.685|0|100
C|CPB|20250710|13:27:40.297904|S|100|30.685|0|100
C|CPB|20250710|13:29:33.377844|S|100|30.695|0|100
C|CPB|20250710|13:29:41.131387|S|100|30.73|0|100
C|CPB|20250710|13:29:45.268621|S|68|30.72|0|68
C|CPB|20250710|13:29:45.268621|S|32|30.72|0|32
C|CPB|20250710|13:31:21.966773|S|100|30.765|0|100
C|CPB|20250710|13:31:21.966837|S|10|30.765|0|10
C|CPB|20250710|13:41:44.043469|S|3|30.665|0|3
C|CPB|20250710|13:43:47.593295|S|4|30.66|0|4
C|CPB|20250710|13:48:54.520401|S|100|30.645|0|100
C|CPB|20250710|13:50:34.416497|S|100|30.66|0|100
C|CPB|20250710|13:54:01.045559|S|100|30.645|0|100
C|CPB|20250710|13:57:17.211141|S|32|30.64|0|32
C|CPB|20250710|13:57:37.286700|S|21|30.64|0|21
C|CPB|20250710|13:58:26.565475|S|5|30.64|0|5
C|CPB|20250710|13:58:42.281642|S|100|30.645|0|100
C|CPB|20250710|13:58:42.544545|S|100|30.65|0|100
C|CPB|20250710|13:59:24.939115|S|7|30.65|0|7
C|CPB|20250710|14:00:04.652746|S|3|30.64|0|3
C|CPB|20250710|14:01:03.162871|S|100|30.665|0|100
C|CPB|20250710|14:01:31.261049|S|100|30.65|0|100
C|CPB|20250710|14:02:55.366557|S|7|30.67|0|7
C|CPB|20250710|14:03:08.786967|S|100|30.665|0|100
C|CPB|20250710|14:03:08.787083|S|100|30.665|0|100
C|CPB|20250710|14:03:08.787084|S|30|30.665|0|30
C|CPB|20250710|14:05:19.041274|S|85|30.66|0|85
C|CPB|20250710|14:05:20.452228|S|1|30.665|0|1
C|CPB|20250710|14:05:32.030748|S|100|30.66|0|100
C|CPB|20250710|14:05:32.031229|S|101|30.655|0|101
C|CPB|20250710|14:05:32.031305|S|1|30.66|0|1
C|CPB|20250710|14:05:32.031305|S|99|30.66|0|99
C|CPB|20250710|14:05:32.032366|S|7|30.65|0|7
C|CPB|20250710|14:05:32.041116|S|120|30.635|0|120
C|CPB|20250710|14:05:35.914255|S|78|30.635|0|78
C|CPB|20250710|14:05:36.791337|S|126|30.625|0|126
C|CPB|20250710|14:06:14.757938|S|6|30.61|0|6
C|CPB|20250710|14:06:14.765227|S|100|30.6|0|100
C|CPB|20250710|14:06:14.765227|S|9|30.6|0|9
C|CPB|20250710|14:06:36.062280|S|100|30.57|0|100
C|CPB|20250710|14:06:37.245448|S|126|30.575|0|126
C|CPB|20250710|14:06:41.213072|S|126|30.585|0|126
C|CPB|20250710|14:06:41.565914|S|67|30.585|0|67
C|CPB|20250710|14:07:53.965097|S|16|30.51|0|16
C|CPB|20250710|14:09:20.061613|S|100|30.515|0|100
C|CPB|20250710|14:09:30.644815|S|120|30.515|0|120
C|CPB|20250710|14:09:33.072405|S|126|30.535|0|126
C|CPB|20250710|14:09:33.072467|S|100|30.535|0|100
C|CPB|20250710|14:09:33.072487|S|4|30.535|0|4
C|CPB|20250710|14:09:33.134004|S|126|30.535|0|126
C|CPB|20250710|14:09:33.134059|S|100|30.535|0|100
C|CPB|20250710|14:12:08.609739|S|120|30.485|0|120
C|CPB|20250710|14:15:30.881200|S|80|30.5|0|80
C|CPB|20250710|14:22:14.111646|S|38|30.51|0|38
C|CPB|20250710|14:22:33.412874|S|120|30.525|0|120
C|CPB|20250710|14:23:55.261452|S|120|30.525|0|120
C|CPB|20250710|14:23:59.185105|S|120|30.525|0|120
C|CPB|20250710|14:24:34.605586|S|8|30.525|0|8
C|CPB|20250710|14:25:25.092918|S|100|30.515|0|100
C|CPB|20250710|14:25:25.092988|S|100|30.515|0|100
C|CPB|20250710|14:25:25.093058|S|40|30.515|0|40
C|CPB|20250710|14:25:25.889982|S|126|30.505|0|126
C|CPB|20250710|14:25:25.930478|S|120|30.505|0|120
C|CPB|20250710|14:25:29.299257|S|10|30.52|0|10
C|CPB|20250710|14:25:35.784884|S|100|30.495|0|100
C|CPB|20250710|14:29:07.387901|S|17|30.48|0|17
C|CPB|20250710|14:33:41.232934|S|120|30.505|0|120
C|CPB|20250710|14:34:29.257970|S|7|30.505|0|7
C|CPB|20250710|14:34:39.376762|S|1|30.49|0|1
C|CPB|20250710|14:35:45.761871|S|17|30.47|0|17
C|CPB|20250710|14:39:36.474761|S|89|30.39|0|89
C|CPB|20250710|14:39:58.069028|S|100|30.385|0|100
C|CPB|20250710|14:39:58.069092|S|20|30.385|0|20
C|CPB|20250710|14:40:21.735160|S|12|30.43|0|12
C|CPB|20250710|14:40:49.949358|S|100|30.395|0|100
C|CPB|20250710|14:42:16.086333|S|12|30.4|0|12
C|CPB|20250710|14:44:58.564707|S|100|30.425|0|100
C|CPB|20250710|14:47:06.096096|S|100|30.41|0|100
C|CPB|20250710|14:47:48.022095|S|100|30.425|0|100
C|CPB|20250710|14:47:48.022103|S|20|30.425|0|20
C|CPB|20250710|14:47:48.069917|S|76|30.44|0|76
C|CPB|20250710|14:47:48.072421|S|100|30.435|0|100
C|CPB|20250710|14:47:48.076912|S|100|30.435|0|100
C|CPB|20250710|14:47:48.087803|S|100|30.435|0|100
C|CPB|20250710|14:47:48.539359|S|80|30.42|0|80
C|CPB|20250710|15:05:37.952281|S|10|30.29|0|10
C|CPB|20250710|15:13:42.108127|S|100|30.3|0|100
C|CPB|20250710|15:14:38.993084|S|126|30.295|0|126
C|CPB|20250710|15:14:38.993152|S|14|30.295|0|14
C|CPB|20250710|15:16:00.549529|S|126|30.315|0|126
C|CPB|20250710|15:16:00.549581|S|14|30.315|0|14
C|CPB|20250710|15:16:27.804979|S|32|30.295|0|32
C|CPB|20250710|15:16:27.805122|S|20|30.29|0|20
C|CPB|20250710|15:16:28.295169|S|100|30.275|0|100
C|CPB|20250710|15:16:28.796458|S|126|30.275|0|126
C|CPB|20250710|15:16:30.738672|S|126|30.275|0|126
C|CPB|20250710|15:16:30.738738|S|14|30.275|0|14
C|CPB|20250710|15:16:52.168904|S|126|30.275|0|126
C|CPB|20250710|15:16:52.188811|S|14|30.275|0|14
C|CPB|20250710|15:16:52.708591|S|6|30.27|0|6
C|CPB|20250710|15:16:52.708591|S|6|30.27|0|6
C|CPB|20250710|15:16:53.149425|S|126|30.265|0|126
C|CPB|20250710|15:16:53.149513|S|14|30.265|0|14
C|CPB|20250710|15:18:13.120378|S|100|30.265|0|100
C|CPB|20250710|15:18:13.120442|S|50|30.265|0|50
C|CPB|20250710|15:19:58.320117|S|83|30.24|0|83
C|CPB|20250710|15:20:14.829493|S|5|30.25|0|5
C|CPB|20250710|15:20:35.096906|S|100|30.285|0|100
C|CPB|20250710|15:20:48.561517|S|100|30.29|0|100
C|CPB|20250710|15:20:48.561613|S|50|30.29|0|50
C|CPB|20250710|15:21:22.981265|S|99|30.32|0|99
C|CPB|20250710|15:23:25.462720|S|126|30.325|0|126
C|CPB|20250710|15:24:09.347910|S|126|30.335|0|126
C|CPB|20250710|15:24:09.347974|S|24|30.335|0|24
C|CPB|20250710|15:27:07.030496|S|126|30.275|0|126
C|CPB|20250710|15:28:36.429450|S|100|30.23|0|100
C|CPB|20250710|15:29:08.166720|S|100|30.24|0|100
C|CPB|20250710|15:29:39.439499|S|3|30.25|0|3
C|CPB|20250710|15:31:46.122521|S|8|30.24|0|8
C|CPB|20250710|15:31:46.122522|S|4|30.24|0|4
C|CPB|20250710|15:32:33.705632|S|100|30.25|0|100
C|CPB|20250710|15:32:54.111032|S|55|30.25|0|55
C|CPB|20250710|15:32:54.111032|S|34|30.25|0|34
C|CPB|20250710|15:33:37.610335|S|5|30.25|0|5
C|CPB|20250710|15:34:20.469157|S|126|30.255|0|126
C|CPB|20250710|15:34:20.469231|S|88|30.26|0|88
C|CPB|20250710|15:34:58.005961|S|100|30.25|0|100
C|CPB|20250710|15:36:02.440721|S|100|30.24|0|100
C|CPB|20250710|15:36:18.132472|S|92|30.24|0|92
C|CPB|20250710|15:37:50.061162|S|42|30.255|0|42
C|CPB|20250710|15:38:15.600372|S|8|30.25|0|8
C|CPB|20250710|15:39:46.989285|S|2|30.26|0|2
C|CPB|20250710|15:39:47.006503|S|126|30.265|0|126
C|CPB|20250710|15:39:47.006588|S|44|30.265|0|44
C|CPB|20250710|15:39:55.734260|S|126|30.265|0|126
C|CPB|20250710|15:39:55.734598|S|44|30.265|0|44
C|CPB|20250710|15:42:24.084624|S|61|30.29|0|61
C|CPB|20250710|15:43:19.996406|S|100|30.295|0|100
C|CPB|20250710|15:43:30.928067|S|100|30.3|0|100
C|CPB|20250710|15:44:21.609477|S|100|30.33|0|100
C|CPB|20250710|15:45:00.061996|S|126|30.365|0|126
C|CPB|20250710|15:45:01.299249|S|13|30.355|0|13
C|CPB|20250710|15:45:04.956584|S|80|30.35|0|80
C|CPB|20250710|15:45:20.494313|S|4|30.35|0|4
C|CPB|20250710|15:45:31.670664|S|94|30.34|0|94
C|CPB|20250710|15:46:01.897160|S|100|30.36|0|100
C|CPB|20250710|15:46:36.718154|S|100|30.365|0|100
C|CPB|20250710|15:47:47.888952|S|100|30.35|0|100
C|CPB|20250710|15:48:48.444016|S|47|30.38|0|47
C|CPB|20250710|15:48:58.607583|S|81|30.375|0|81
C|CPB|20250710|15:49:13.507082|S|74|30.375|0|74
C|CPB|20250710|15:50:10.862871|S|6|30.365|0|6
C|CPB|20250710|15:50:18.065578|S|131|30.375|0|131
C|CPB|20250710|15:50:28.765154|S|190|30.395|0|190
C|CPB|20250710|15:50:28.765155|S|10|30.39|0|10
C|CPB|20250710|15:50:45.981552|S|87|30.43|0|87
C|CPB|20250710|15:50:57.822573|S|100|30.45|0|100
C|CPB|20250710|15:50:59.778237|S|100|30.455|0|100
C|CPB|20250710|15:51:00.011385|S|90|30.455|0|90
C|CPB|20250710|15:51:00.584390|S|100|30.475|0|100
C|CPB|20250710|15:51:00.620101|S|100|30.475|0|100
C|CPB|20250710|15:51:04.610063|S|380|30.49|0|380
C|CPB|20250710|15:51:04.610491|S|200|30.495|0|200
C|CPB|20250710|15:51:22.034725|S|100|30.515|0|100
C|CPB|20250710|15:51:32.890985|S|100|30.505|0|100
C|CPB|20250710|15:51:35.523818|S|40|30.48|0|40
C|CPB|20250710|15:52:14.899706|S|100|30.47|0|100
C|CPB|20250710|15:52:54.738937|S|100|30.445|0|100
C|CPB|20250710|15:53:00.106809|S|100|30.475|0|100
C|CPB|20250710|15:53:00.106818|S|100|30.475|0|100
C|CPB|20250710|15:53:01.144782|S|100|30.485|0|100
C|CPB|20250710|15:53:05.345526|S|100|30.485|0|100
C|CPB|20250710|15:53:05.357278|S|100|30.49|0|100
C|CPB|20250710|15:53:23.970324|S|100|30.49|0|100
C|CPB|20250710|15:53:23.970734|S|7|30.48|0|7
C|CPB|20250710|15:53:28.053498|S|100|30.46|0|100
C|CPB|20250710|15:53:35.802724|S|100|30.465|0|100
C|CPB|20250710|15:53:57.547209|S|100|30.47|0|100
C|CPB|20250710|15:54:40.319041|S|46|30.51|0|46
C|CPB|20250710|15:54:41.334153|S|100|30.5|0|100
C|CPB|20250710|15:54:43.244591|S|200|30.475|0|200
C|CPB|20250710|15:54:43.244614|S|100|30.475|0|100
C|CPB|20250710|15:54:44.134944|S|100|30.47|0|100
C|CPB|20250710|15:55:04.931652|S|100|30.485|0|100
C|CPB|20250710|15:55:07.342887|S|100|30.5|0|100
C|CPB|20250710|15:55:07.342923|S|200|30.5|0|200
C|CPB|20250710|15:55:07.342946|S|190|30.5|0|190
C|CPB|20250710|15:55:07.369777|S|100|30.505|0|100
C|CPB|20250710|15:55:07.370067|S|290|30.505|0|290
C|CPB|20250710|15:55:10.082875|S|100|30.51|0|100
C|CPB|20250710|15:55:20.998021|S|100|30.525|0|100
C|CPB|20250710|15:55:23.746944|S|190|30.515|0|190
C|CPB|20250710|15:55:34.888435|S|100|30.515|0|100
C|CPB|20250710|15:56:06.792431|S|100|30.525|0|100
C|CPB|20250710|15:56:19.445210|S|100|30.52|0|100
C|CPB|20250710|15:56:20.041310|S|14|30.51|0|14
C|CPB|20250710|15:56:22.007205|S|100|30.51|0|100
C|CPB|20250710|15:56:28.263130|S|100|30.51|0|100
C|CPB|20250710|15:56:48.752237|S|35|30.51|0|35
C|CPB|20250710|15:56:48.752237|S|65|30.51|0|65
C|CPB|20250710|15:57:26.984183|S|100|30.51|0|100
C|CPB|20250710|15:57:30.141985|S|6|30.51|0|6
C|CPB|20250710|15:57:30.743184|S|94|30.505|0|94
C|CPB|20250710|15:57:30.743296|S|100|30.5|0|100
C|CPB|20250710|15:57:30.743363|S|100|30.5|0|100
C|CPB|20250710|15:57:31.120405|S|100|30.505|0|100
C|CPB|20250710|15:57:31.811699|S|94|30.51|0|94
C|CPB|20250710|15:57:37.972326|S|100|30.52|0|100
C|CPB|20250710|15:57:38.936720|S|100|30.515|0|100
C|CPB|20250710|15:57:39.990080|S|100|30.515|0|100
C|CPB|20250710|15:57:39.995275|S|100|30.52|0|100
C|CPB|20250710|15:57:39.995822|S|4|30.52|0|4
C|CPB|20250710|15:57:40.963444|S|100|30.515|0|100
C|CPB|20250710|15:57:40.964340|S|100|30.515|0|100
C|CPB|20250710|15:57:43.079755|S|100|30.515|0|100
C|CPB|20250710|15:57:43.797991|S|100|30.515|0|100
C|CPB|20250710|15:57:49.734138|S|100|30.515|0|100
C|CPB|20250710|15:57:54.742114|S|100|30.515|0|100
C|CPB|20250710|15:57:55.930697|S|100|30.515|0|100
C|CPB|20250710|15:58:10.355999|S|100|30.495|0|100
C|CPB|20250710|15:58:15.418559|S|17|30.505|0|17
C|CPB|20250710|15:58:15.419010|S|100|30.505|0|100
C|CPB|20250710|15:58:16.420720|S|83|30.505|0|83
C|CPB|20250710|15:58:17.653846|S|100|30.505|0|100
C|CPB|20250710|15:58:18.886463|S|100|30.505|0|100
C|CPB|20250710|15:58:19.686747|S|4|30.505|0|4
C|CPB|20250710|15:58:20.022211|S|100|30.505|0|100
C|CPB|20250710|15:58:21.206678|S|96|30.505|0|96
C|CPB|20250710|15:58:22.663204|S|74|30.5|0|74
C|CPB|20250710|15:58:22.676427|S|100|30.495|0|100
C|CPB|20250710|15:58:22.676490|S|100|30.495|0|100
C|CPB|20250710|15:58:22.676610|S|100|30.495|0|100
C|CPB|20250710|15:58:22.676665|S|100|30.495|0|100
C|CPB|20250710|15:58:40.408341|S|90|30.51|0|90
C|CPB|20250710|15:58:42.849051|S|9|30.51|0|9
C|CPB|20250710|15:58:46.530551|S|8|30.51|0|8
C|CPB|20250710|15:58:50.548807|S|18|30.5|0|18
C|CPB|20250710|15:58:52.400978|S|5|30.51|0|5
C|CPB|20250710|15:58:57.465473|S|100|30.51|0|100
C|CPB|20250710|15:59:03.183783|S|3|30.51|0|3
C|CPB|20250710|15:59:06.489214|S|73|30.51|0|73
C|CPB|20250710|15:59:10.894608|S|4|30.51|0|4
C|CPB|20250710|15:59:11.227632|S|6|30.505|0|6
C|CPB|20250710|15:59:11.228396|S|1|30.505|0|1
C|CPB|20250710|15:59:11.452099|S|100|30.505|0|100
C|CPB|20250710|15:59:11.454094|S|7|30.51|0|7
C|CPB|20250710|15:59:11.454094|S|93|30.505|0|93
C|CPB|20250710|15:59:11.456984|S|11|30.51|0|11
C|CPB|20250710|15:59:11.456984|S|89|30.51|0|89
C|CPB|20250710|15:59:11.457011|S|47|30.51|0|47
C|CPB|20250710|15:59:11.457012|S|42|30.51|0|42
C|CPB|20250710|15:59:11.489682|S|15|30.505|0|15
C|CPB|20250710|15:59:11.861872|S|1|30.505|0|1
C|CPB|20250710|15:59:12.009751|S|137|30.505|0|137
C|CPB|20250710|15:59:12.010028|S|90|30.51|0|90
C|CPB|20250710|15:59:12.010028|S|47|30.505|0|47
C|CPB|20250710|15:59:12.464356|S|100|30.505|0|100
C|CPB|20250710|15:59:12.465206|S|100|30.505|0|100
C|CPB|20250710|15:59:12.959632|S|1|30.51|0|1
C|CPB|20250710|15:59:14.891812|S|100|30.505|0|100
C|CPB|20250710|15:59:17.221486|S|100|30.49|0|100
C|CPB|20250710|15:59:17.221486|S|100|30.49|0|100
C|CPB|20250710|15:59:21.509027|S|100|30.495|0|100
C|CPB|20250710|15:59:21.520743|S|100|30.495|0|100
C|CPB|20250710|15:59:22.926618|S|1|30.49|0|1
C|CPB|20250710|15:59:24.001691|S|100|30.48|0|100
C|CPB|20250710|15:59:24.939683|S|1|30.49|0|1
C|CPB|20250710|15:59:25.514793|S|1|30.49|0|1
C|CPB|20250710|15:59:26.107418|S|1|30.49|0|1
C|CPB|20250710|15:59:29.231845|S|22|30.48|0|22
C|CPB|20250710|15:59:30.929795|S|2|30.49|0|2
C|CPB|20250710|15:59:32.118091|S|32|30.49|0|32
C|CPB|20250710|15:59:32.118091|S|68|30.49|0|68
C|CPB|20250710|15:59:34.915125|S|6|30.49|0|6
C|CPB|20250710|15:59:35.241089|S|1|30.49|0|1
C|CPB|20250710|15:59:35.915488|S|2|30.49|0|2
C|CPB|20250710|15:59:36.334216|S|200|30.48|0|200
C|CPB|20250710|15:59:36.346418|S|100|30.485|0|100
C|CPB|20250710|15:59:38.432005|S|4|30.49|0|4
C|CPB|20250710|15:59:39.623918|S|37|30.48|0|37
C|CPB|20250710|15:59:42.692695|S|2|30.49|0|2
C|CPB|20250710|15:59:42.693147|S|21|30.49|0|21
C|CPB|20250710|15:59:44.033575|S|1|30.49|0|1
C|CPB|20250710|15:59:44.757050|S|1|30.49|0|1
C|CPB|20250710|15:59:47.206034|S|1|30.49|0|1
C|CPB|20250710|15:59:47.548154|S|77|30.49|0|77
C|CPB|20250710|15:59:47.741437|S|23|30.49|0|23
C|CPB|20250710|15:59:47.803455|S|1|30.49|0|1
C|CPB|20250710|15:59:48.643434|S|15|30.48|0|15
C|CPB|20250710|15:59:48.930707|S|72|30.49|0|72
C|CPB|20250710|15:59:49.102446|S|28|30.49|0|28
C|CPB|20250710|15:59:49.332082|S|97|30.49|0|97
C|CPB|20250710|15:59:49.389349|S|3|30.49|0|3
C|CPB|20250710|15:59:49.891646|S|2|30.49|0|2
C|CPB|20250710|15:59:50.000967|S|98|30.49|0|98
C|CPB|20250710|15:59:50.000967|S|12|30.49|0|12
C|CPB|20250710|15:59:50.000967|S|40|30.49|0|40
C|CPB|20250710|15:59:50.000967|S|200|30.49|0|200
C|CPB|20250710|15:59:50.193992|S|99|30.48|0|99
C|CPB|20250710|15:59:50.193993|S|1|30.48|0|1
C|CPB|20250710|15:59:50.789074|S|52|30.48|0|52
C|CPB|20250710|15:59:50.789074|S|46|30.48|0|46
C|CPB|20250710|15:59:50.789075|S|1|30.48|0|1
C|CPB|20250710|15:59:51.053620|S|169|30.48|0|169
C|CPB|20250710|15:59:51.059252|S|93|30.48|0|93
C|CPB|20250710|15:59:51.113493|S|6|30.48|0|6
C|CPB|20250710|15:59:51.113493|S|99|30.48|0|99
C|CPB|20250710|15:59:51.225567|S|1|30.49|0|1
C|CPB|20250710|15:59:51.415441|S|3|30.49|0|3
C|CPB|20250710|15:59:51.520658|S|23|30.49|0|23
C|CPB|20250710|15:59:51.537463|S|27|30.49|0|27
C|CPB|20250710|15:59:51.537463|S|73|30.49|0|73
C|CPB|20250710|15:59:51.537464|S|65|30.49|0|65
C|CPB|20250710|15:59:51.557320|S|1|30.49|0|1
C|CPB|20250710|15:59:51.901637|S|52|30.49|0|52
C|CPB|20250710|15:59:52.008922|S|89|30.49|0|89
C|CPB|20250710|15:59:52.010022|S|1|30.49|0|1
C|CPB|20250710|15:59:52.401634|S|43|30.49|0|43
C|CPB|20250710|15:59:52.402081|S|4|30.49|0|4
C|CPB|20250710|15:59:52.798538|S|2|30.49|0|2
C|CPB|20250710|15:59:53.321600|S|63|30.49|0|63
C|CPB|20250710|15:59:55.041902|S|1|30.49|0|1
C|CPB|20250710|15:59:55.246662|S|36|30.49|0|36
C|CPB|20250710|15:59:55.246662|S|64|30.49|0|64
C|CPB|20250710|15:59:55.722184|S|1|30.49|0|1
C|CPB|20250710|15:59:56.014692|S|8|30.48|0|8
C|CPB|20250710|15:59:56.014783|S|200|30.48|0|200
C|CPB|20250710|15:59:56.014783|S|89|30.48|0|89
C|CPB|20250710|15:59:56.422738|S|2|30.475|0|2
C|CPB|20250710|15:59:56.488970|S|123|30.475|0|123
C|CPB|20250710|15:59:57.011961|S|79|30.47|0|79
C|CPB|20250710|15:59:57.011961|S|275|30.475|0|275
C|CPHC|20250710|09:42:06.262575|S|4|20.26|0|4
C|CPHC|20250710|09:42:12.287004|S|2|20.26|0|2
C|CPK|20250710|10:01:01.767671|S|8|122.71|0|8
C|CPK|20250710|11:05:05.085251|S|3|123.17|0|3
C|CPK|20250710|11:46:36.850680|S|2|123.38|0|2
C|CPK|20250710|12:22:30.546396|S|11|122.83|0|11
C|CPK|20250710|13:26:38.271760|S|100|123.59|0|100
C|CPK|20250710|15:40:44.841815|S|4|124.19|0|4
C|CPK|20250710|15:59:09.910650|S|2|123.67|0|2
C|CPK|20250710|15:59:10.045651|S|2|123.69|0|2
C|CPK|20250710|15:59:15.034373|S|2|123.69|0|2
C|CPNG|20250710|09:30:01.025225|S|100|30.295|0|100
C|CPNG|20250710|09:32:47.832696|S|100|30.275|0|100
C|CPNG|20250710|09:34:24.824871|S|100|30.29|0|100
C|CPNG|20250710|09:37:47.322300|S|15|30.36|0|15
C|CPNG|20250710|09:38:29.978277|S|100|30.39|0|100
C|CPNG|20250710|09:45:31.396366|S|100|30.215|0|100
C|CPNG|20250710|09:53:09.782979|S|10|30.11|0|10
C|CPNG|20250710|09:54:05.301601|S|10|30.14|0|10
C|CPNG|20250710|09:54:05.525207|S|100|30.125|0|100
C|CPNG|20250710|09:54:16.167385|S|100|30.115|0|100
C|CPNG|20250710|09:54:40.763136|S|100|30.115|0|100
C|CPNG|20250710|09:57:34.708109|S|100|30.115|0|100
C|CPNG|20250710|10:02:28.074240|S|100|30.03|0|100
C|CPNG|20250710|10:03:49.347395|S|2|30.04|0|2
C|CPNG|20250710|10:06:00.368142|S|12|30.03|0|12
C|CPNG|20250710|10:06:00.368143|S|12|30.03|0|12
C|CPNG|20250710|10:06:38.590981|S|1|30.07|0|1
C|CPNG|20250710|10:06:48.240840|S|23|30.06|0|23
C|CPNG|20250710|10:08:20.153752|S|100|30.07|0|100
C|CPNG|20250710|10:10:07.606988|S|22|30.08|0|22
C|CPNG|20250710|10:12:19.994566|S|3|30.02|0|3
C|CPNG|20250710|10:13:45.442081|S|200|30.005|0|200
C|CPNG|20250710|10:13:45.461139|S|90|30|0|90
C|CPNG|20250710|10:18:05.462201|S|27|30.09|0|27
C|CPNG|20250710|10:18:23.799410|S|100|30.1|0|100
C|CPNG|20250710|10:20:05.559303|S|100|30.095|0|100
C|CPNG|20250710|10:28:54.427466|S|100|29.945|0|100
C|CPNG|20250710|10:28:54.427515|S|100|29.945|0|100
C|CPNG|20250710|10:34:48.173749|S|100|29.995|0|100
C|CPNG|20250710|10:37:30.037109|S|100|29.98|0|100
C|CPNG|20250710|10:39:47.567186|S|54|30.01|0|54
C|CPNG|20250710|10:40:04.070028|S|100|30.005|0|100
C|CPNG|20250710|10:40:04.070095|S|100|30.005|0|100
C|CPNG|20250710|10:42:08.553501|S|3|30.03|0|3
C|CPNG|20250710|10:43:33.722969|S|100|30.06|0|100
C|CPNG|20250710|10:43:33.724755|S|100|30.06|0|100
C|CPNG|20250710|10:43:33.724864|S|100|30.06|0|100
C|CPNG|20250710|10:43:33.725027|S|91|30.065|0|91
C|CPNG|20250710|10:43:33.726673|S|100|30.07|0|100
C|CPNG|20250710|10:43:33.735246|S|100|30.07|0|100
C|CPNG|20250710|10:43:33.738815|S|100|30.07|0|100
C|CPNG|20250710|10:43:57.515213|S|100|30.065|0|100
C|CPNG|20250710|10:44:01.035332|S|100|30.065|0|100
C|CPNG|20250710|10:44:20.002119|S|200|30.075|0|200
C|CPNG|20250710|10:44:45.924688|S|100|30.08|0|100
C|CPNG|20250710|10:45:11.269569|S|100|30.09|0|100
C|CPNG|20250710|10:45:23.600856|S|100|30.09|0|100
C|CPNG|20250710|10:45:56.101056|S|1|30.09|0|1
C|CPNG|20250710|10:45:56.101056|S|3|30.09|0|3
C|CPNG|20250710|10:46:29.682843|S|37|30.09|0|37
C|CPNG|20250710|10:49:23.046180|S|31|30.11|0|31
C|CPNG|20250710|10:49:29.465318|S|7|30.11|0|7
C|CPNG|20250710|10:52:30.219780|S|100|30.15|0|100
C|CPNG|20250710|10:52:30.219780|S|100|30.15|0|100
C|CPNG|20250710|10:52:32.073471|S|68|30.165|0|68
C|CPNG|20250710|10:53:38.372159|S|100|30.195|0|100
C|CPNG|20250710|10:53:38.373087|S|100|30.195|0|100
C|CPNG|20250710|10:55:22.643015|S|99|30.23|0|99
C|CPNG|20250710|10:55:39.027387|S|100|30.23|0|100
C|CPNG|20250710|10:56:05.182214|S|100|30.21|0|100
C|CPNG|20250710|10:56:20.178932|S|1|30.2|0|1
C|CPNG|20250710|10:57:44.410084|S|38|30.17|0|38
C|CPNG|20250710|10:58:27.066950|S|100|30.16|0|100
C|CPNG|20250710|11:01:43.522505|S|20|30.14|0|20
C|CPNG|20250710|11:02:01.503264|S|84|30.14|0|84
C|CPNG|20250710|11:04:39.546951|S|17|30.145|0|17
C|CPNG|20250710|11:06:02.524545|S|100|30.15|0|100
C|CPNG|20250710|11:13:59.030777|S|100|30.175|0|100
C|CPNG|20250710|11:17:50.939433|S|126|30.17|0|126
C|CPNG|20250710|11:18:59.935439|S|48|30.15|0|48
C|CPNG|20250710|11:19:12.505573|S|52|30.14|0|52
C|CPNG|20250710|11:19:12.505573|S|100|30.14|0|100
C|CPNG|20250710|11:19:51.413368|S|100|30.14|0|100
C|CPNG|20250710|11:19:51.413655|S|100|30.14|0|100
C|CPNG|20250710|11:19:51.441097|S|1|30.16|0|1
C|CPNG|20250710|11:32:39.598464|S|100|30.2|0|100
C|CPNG|20250710|11:35:30.732864|S|100|30.26|0|100
C|CPNG|20250710|11:37:26.312112|S|100|30.26|0|100
C|CPNG|20250710|11:39:11.825854|S|100|30.28|0|100
C|CPNG|20250710|11:39:16.196651|S|100|30.28|0|100
C|CPNG|20250710|11:39:26.452948|S|100|30.27|0|100
C|CPNG|20250710|11:39:43.563096|S|98|30.27|0|98
C|CPNG|20250710|11:43:11.837320|S|200|30.265|0|200
C|CPNG|20250710|11:44:05.447162|S|100|30.26|0|100
C|CPNG|20250710|11:44:42.865138|S|30|30.25|0|30
C|CPNG|20250710|11:45:34.856710|S|26|30.25|0|26
C|CPNG|20250710|11:47:07.165450|S|1|30.26|0|1
C|CPNG|20250710|11:47:07.165450|S|2|30.26|0|2
C|CPNG|20250710|11:49:43.839573|S|1|30.29|0|1
C|CPNG|20250710|11:52:03.786319|S|1|30.31|0|1
C|CPNG|20250710|11:52:20.029454|S|100|30.32|0|100
C|CPNG|20250710|11:54:48.671034|S|63|30.3|0|63
C|CPNG|20250710|11:54:48.671051|S|37|30.3|0|37
C|CPNG|20250710|11:56:37.704814|S|20|30.32|0|20
C|CPNG|20250710|11:56:37.704814|S|2|30.32|0|2
C|CPNG|20250710|11:58:23.868394|S|1|30.31|0|1
C|CPNG|20250710|12:02:57.287922|S|63|30.32|0|63
C|CPNG|20250710|12:02:57.287923|S|37|30.32|0|37
C|CPNG|20250710|12:04:15.049215|S|63|30.32|0|63
C|CPNG|20250710|12:08:04.124074|S|100|30.34|0|100
C|CPNG|20250710|12:09:42.624217|S|6|30.345|0|6
C|CPNG|20250710|12:09:48.897531|S|7|30.345|0|7
C|CPNG|20250710|12:10:28.154469|S|100|30.345|0|100
C|CPNG|20250710|12:13:12.186014|S|126|30.315|0|126
C|CPNG|20250710|12:28:43.485454|S|92|30.37|0|92
C|CPNG|20250710|12:28:55.555380|S|100|30.365|0|100
C|CPNG|20250710|12:29:38.336152|S|100|30.365|0|100
C|CPNG|20250710|12:29:56.055496|S|8|30.37|0|8
C|CPNG|20250710|12:30:37.440409|S|2|30.365|0|2
C|CPNG|20250710|12:35:25.356468|S|1|30.36|0|1
C|CPNG|20250710|12:35:25.356468|S|1|30.36|0|1
C|CPNG|20250710|12:38:10.678879|S|1|30.355|0|1
C|CPNG|20250710|12:38:10.678880|S|1|30.355|0|1
C|CPNG|20250710|12:38:18.073138|S|4|30.355|0|4
C|CPNG|20250710|12:38:18.923207|S|5|30.355|0|5
C|CPNG|20250710|12:38:19.927616|S|1|30.355|0|1
C|CPNG|20250710|12:38:20.091586|S|1|30.355|0|1
C|CPNG|20250710|12:38:21.934105|S|1|30.355|0|1
C|CPNG|20250710|12:38:23.106047|S|1|30.355|0|1
C|CPNG|20250710|12:38:23.944747|S|1|30.355|0|1
C|CPNG|20250710|12:38:28.328305|S|1|30.355|0|1
C|CPNG|20250710|12:38:28.978135|S|1|30.355|0|1
C|CPNG|20250710|12:38:29.154844|S|1|30.355|0|1
C|CPNG|20250710|12:38:39.053589|S|1|30.355|0|1
C|CPNG|20250710|12:38:39.053589|S|1|30.355|0|1
C|CPNG|20250710|12:38:40.216108|S|1|30.355|0|1
C|CPNG|20250710|12:38:40.463588|S|100|30.35|0|100
C|CPNG|20250710|12:38:44.308607|S|200|30.35|0|200
C|CPNG|20250710|12:39:48.187903|S|9|30.355|0|9
C|CPNG|20250710|12:39:54.279239|S|1|30.355|0|1
C|CPNG|20250710|12:48:07.395115|S|198|30.415|0|198
C|CPNG|20250710|12:48:07.395200|S|2|30.415|0|2
C|CPNG|20250710|12:48:14.066637|S|200|30.41|0|200
C|CPNG|20250710|12:48:26.835028|S|100|30.39|0|100
C|CPNG|20250710|12:59:43.392866|S|100|30.41|0|100
C|CPNG|20250710|12:59:43.393140|S|100|30.41|0|100
C|CPNG|20250710|12:59:43.877316|S|198|30.415|0|198
C|CPNG|20250710|13:01:02.979028|S|198|30.425|0|198
C|CPNG|20250710|13:01:02.979085|S|2|30.425|0|2
C|CPNG|20250710|13:01:34.169721|S|4|30.41|0|4
C|CPNG|20250710|13:01:34.170686|S|4|30.41|0|4
C|CPNG|20250710|13:04:30.768090|S|100|30.41|0|100
C|CPNG|20250710|13:08:24.092129|S|61|30.43|0|61
C|CPNG|20250710|13:13:26.269365|S|58|30.43|0|58
C|CPNG|20250710|13:13:27.775947|S|6|30.42|0|6
C|CPNG|20250710|13:17:08.089370|S|61|30.435|0|61
C|CPNG|20250710|13:20:59.420799|S|100|30.44|0|100
C|CPNG|20250710|13:21:14.849364|S|100|30.46|0|100
C|CPNG|20250710|13:32:06.420087|S|73|30.5|0|73
C|CPNG|20250710|13:32:06.420087|S|100|30.5|0|100
C|CPNG|20250710|13:32:56.555907|S|2|30.535|0|2
C|CPNG|20250710|13:33:01.693526|S|100|30.51|0|100
C|CPNG|20250710|13:33:01.693768|S|100|30.51|0|100
C|CPNG|20250710|13:33:21.979226|S|200|30.485|0|200
C|CPNG|20250710|13:35:10.929046|S|58|30.55|0|58
C|CPNG|20250710|13:35:10.929089|S|42|30.55|0|42
C|CPNG|20250710|13:35:10.929089|S|58|30.55|0|58
C|CPNG|20250710|13:36:16.439376|S|50|30.55|0|50
C|CPNG|20250710|13:39:48.575096|S|100|30.59|0|100
C|CPNG|20250710|13:40:14.042909|S|100|30.58|0|100
C|CPNG|20250710|13:44:10.596872|S|100|30.58|0|100
C|CPNG|20250710|13:47:43.138216|S|100|30.585|0|100
C|CPNG|20250710|13:47:50.744860|S|89|30.585|0|89
C|CPNG|20250710|13:47:51.108993|S|248|30.575|0|248
C|CPNG|20250710|13:54:11.728234|S|100|30.55|0|100
C|CPNG|20250710|13:55:00.792143|S|100|30.55|0|100
C|CPNG|20250710|13:55:00.792143|S|100|30.55|0|100
C|CPNG|20250710|13:55:45.801633|S|33|30.55|0|33
C|CPNG|20250710|13:59:22.861711|S|200|30.555|0|200
C|CPNG|20250710|13:59:22.861747|S|111|30.555|0|111
C|CPNG|20250710|13:59:22.862096|S|24|30.555|0|24
C|CPNG|20250710|14:01:58.753479|S|100|30.54|0|100
C|CPNG|20250710|14:01:58.753479|S|100|30.54|0|100
C|CPNG|20250710|14:04:48.065686|S|11|30.59|0|11
C|CPNG|20250710|14:06:32.074362|S|1|30.6|0|1
C|CPNG|20250710|14:06:49.062094|S|100|30.59|0|100
C|CPNG|20250710|14:07:48.608018|S|100|30.62|0|100
C|CPNG|20250710|14:12:32.596955|S|100|30.64|0|100
C|CPNG|20250710|14:13:55.685415|S|100|30.635|0|100
C|CPNG|20250710|14:16:07.334630|S|100|30.63|0|100
C|CPNG|20250710|14:16:07.334630|S|84|30.63|0|84
C|CPNG|20250710|14:17:38.020604|S|59|30.605|0|59
C|CPNG|20250710|14:20:11.079662|S|39|30.6|0|39
C|CPNG|20250710|14:24:12.899111|S|100|30.58|0|100
C|CPNG|20250710|14:24:12.899112|S|100|30.58|0|100
C|CPNG|20250710|14:25:05.672906|S|100|30.58|0|100
C|CPNG|20250710|14:25:42.019342|S|100|30.58|0|100
C|CPNG|20250710|14:27:54.691886|S|100|30.58|0|100
C|CPNG|20250710|14:32:13.735380|S|200|30.575|0|200
C|CPNG|20250710|14:32:57.730615|S|100|30.58|0|100
C|CPNG|20250710|14:35:14.543835|S|69|30.57|0|69
C|CPNG|20250710|14:35:14.543835|S|31|30.57|0|31
C|CPNG|20250710|14:35:52.835018|S|100|30.57|0|100
C|CPNG|20250710|14:38:08.114832|S|1|30.57|0|1
C|CPNG|20250710|14:38:27.113707|S|99|30.57|0|99
C|CPNG|20250710|14:38:45.155503|S|100|30.57|0|100
C|CPNG|20250710|14:38:45.156973|S|311|30.565|0|311
C|CPNG|20250710|14:38:45.169446|S|80|30.57|0|80
C|CPNG|20250710|14:38:45.169446|S|20|30.57|0|20
C|CPNG|20250710|14:38:49.253386|S|1|30.575|0|1
C|CPNG|20250710|14:39:00.216798|S|12|30.575|0|12
C|CPNG|20250710|14:39:16.937885|S|1|30.575|0|1
C|CPNG|20250710|14:39:38.569650|S|200|30.575|0|200
C|CPNG|20250710|14:39:42.380019|S|80|30.58|0|80
C|CPNG|20250710|14:40:16.626420|S|100|30.575|0|100
C|CPNG|20250710|14:40:16.746604|S|100|30.575|0|100
C|CPNG|20250710|14:40:37.659827|S|100|30.575|0|100
C|CPNG|20250710|14:40:57.934212|S|100|30.57|0|100
C|CPNG|20250710|14:41:07.631655|S|100|30.57|0|100
C|CPNG|20250710|14:41:07.631655|S|100|30.57|0|100
C|CPNG|20250710|14:44:23.749728|S|100|30.56|0|100
C|CPNG|20250710|14:46:09.020663|S|148|30.555|0|148
C|CPNG|20250710|14:46:59.611560|S|100|30.56|0|100
C|CPNG|20250710|14:54:44.617678|S|15|30.56|0|15
C|CPNG|20250710|14:56:41.907517|S|100|30.545|0|100
C|CPNG|20250710|14:58:07.425052|S|100|30.545|0|100
C|CPNG|20250710|14:58:07.425292|S|200|30.545|0|200
C|CPNG|20250710|14:58:07.432006|S|100|30.535|0|100
C|CPNG|20250710|14:58:07.433882|S|100|30.535|0|100
C|CPNG|20250710|14:58:08.622129|S|53|30.53|0|53
C|CPNG|20250710|14:59:27.007883|S|100|30.51|0|100
C|CPNG|20250710|14:59:57.024572|S|100|30.5|0|100
C|CPNG|20250710|15:00:02.255960|S|100|30.5|0|100
C|CPNG|20250710|15:00:06.303751|S|14|30.49|0|14
C|CPNG|20250710|15:00:16.884491|S|27|30.51|0|27
C|CPNG|20250710|15:01:33.188214|S|100|30.54|0|100
C|CPNG|20250710|15:01:33.188214|S|100|30.54|0|100
C|CPNG|20250710|15:02:01.152239|S|100|30.54|0|100
C|CPNG|20250710|15:08:32.030364|S|100|30.545|0|100
C|CPNG|20250710|15:08:41.031478|S|100|30.545|0|100
C|CPNG|20250710|15:08:41.232415|S|17|30.545|0|17
C|CPNG|20250710|15:11:39.273673|S|9|30.54|0|9
C|CPNG|20250710|15:14:47.120067|S|7|30.515|0|7
C|CPNG|20250710|15:14:55.750355|S|100|30.52|0|100
C|CPNG|20250710|15:15:22.496289|S|200|30.515|0|200
C|CPNG|20250710|15:17:47.316338|S|200|30.525|0|200
C|CPNG|20250710|15:19:40.195112|S|100|30.525|0|100
C|CPNG|20250710|15:19:57.472782|S|100|30.525|0|100
C|CPNG|20250710|15:20:21.780363|S|100|30.525|0|100
C|CPNG|20250710|15:20:24.783217|S|100|30.52|0|100
C|CPNG|20250710|15:20:24.783308|S|300|30.52|0|300
C|CPNG|20250710|15:24:12.724880|S|7|30.5|0|7
C|CPNG|20250710|15:26:14.874304|S|100|30.52|0|100
C|CPNG|20250710|15:28:03.628677|S|35|30.52|0|35
C|CPNG|20250710|15:29:13.407065|S|100|30.52|0|100
C|CPNG|20250710|15:31:37.294471|S|9|30.53|0|9
C|CPNG|20250710|15:31:37.380633|S|32|30.53|0|32
C|CPNG|20250710|15:32:14.797437|S|19|30.52|0|19
C|CPNG|20250710|15:34:40.965532|S|100|30.56|0|100
C|CPNG|20250710|15:34:40.965533|S|100|30.56|0|100
C|CPNG|20250710|15:34:54.566943|S|300|30.555|0|300
C|CPNG|20250710|15:35:54.150573|S|189|30.57|0|189
C|CPNG|20250710|15:35:54.150573|S|311|30.565|0|311
C|CPNG|20250710|15:37:43.172923|S|100|30.51|0|100
C|CPNG|20250710|15:38:04.280299|S|300|30.515|0|300
C|CPNG|20250710|15:38:04.280299|S|400|30.51|0|400
C|CPNG|20250710|15:38:22.287913|S|100|30.495|0|100
C|CPNG|20250710|15:38:22.287944|S|200|30.495|0|200
C|CPNG|20250710|15:38:25.644684|S|100|30.5|0|100
C|CPNG|20250710|15:39:10.365628|S|42|30.5|0|42
C|CPNG|20250710|15:39:16.012272|S|78|30.51|0|78
C|CPNG|20250710|15:39:58.888104|S|300|30.505|0|300
C|CPNG|20250710|15:42:18.577454|S|100|30.51|0|100
C|CPNG|20250710|15:42:18.595668|S|35|30.51|0|35
C|CPNG|20250710|15:45:41.775277|S|100|30.51|0|100
C|CPNG|20250710|15:46:09.003138|S|100|30.5|0|100
C|CPNG|20250710|15:46:15.013009|S|100|30.51|0|100
C|CPNG|20250710|15:46:15.013009|S|100|30.51|0|100
C|CPNG|20250710|15:46:15.013009|S|100|30.51|0|100
C|CPNG|20250710|15:46:57.281128|S|100|30.49|0|100
C|CPNG|20250710|15:47:01.787863|S|100|30.5|0|100
C|CPNG|20250710|15:47:45.878133|S|100|30.5|0|100
C|CPNG|20250710|15:48:03.922921|S|100|30.485|0|100
C|CPNG|20250710|15:48:57.004125|S|100|30.49|0|100
C|CPNG|20250710|15:48:59.938579|S|100|30.48|0|100
C|CPNG|20250710|15:49:04.531986|S|100|30.48|0|100
C|CPNG|20250710|15:49:06.009208|S|100|30.48|0|100
C|CPNG|20250710|15:49:06.100559|S|100|30.48|0|100
C|CPNG|20250710|15:49:12.001639|S|100|30.48|0|100
C|CPNG|20250710|15:50:08.518099|S|27|30.48|0|27
C|CPNG|20250710|15:51:03.603826|S|100|30.48|0|100
C|CPNG|20250710|15:52:06.221603|S|100|30.47|0|100
C|CPNG|20250710|15:52:22.496089|S|100|30.46|0|100
C|CPNG|20250710|15:52:49.762499|S|100|30.49|0|100
C|CPNG|20250710|15:52:51.532596|S|100|30.46|0|100
C|CPNG|20250710|15:52:58.456727|S|100|30.43|0|100
C|CPNG|20250710|15:53:00.049052|S|100|30.43|0|100
C|CPNG|20250710|15:53:18.620113|S|100|30.42|0|100
C|CPNG|20250710|15:54:10.156507|S|100|30.43|0|100
C|CPNG|20250710|15:55:13.357468|S|16|30.45|0|16
C|CPNG|20250710|15:56:01.438548|S|100|30.46|0|100
C|CPNG|20250710|15:56:17.612328|S|100|30.455|0|100
C|CPNG|20250710|15:56:17.613138|S|100|30.455|0|100
C|CPNG|20250710|15:56:24.908607|S|100|30.455|0|100
C|CPNG|20250710|15:56:24.908625|S|100|30.455|0|100
C|CPNG|20250710|15:57:16.108802|S|100|30.515|0|100
C|CPNG|20250710|15:57:16.109739|S|100|30.515|0|100
C|CPNG|20250710|15:57:17.479241|S|100|30.515|0|100
C|CPNG|20250710|15:57:17.480065|S|100|30.515|0|100
C|CPNG|20250710|15:57:17.481053|S|100|30.515|0|100
C|CPNG|20250710|15:57:18.572796|S|100|30.515|0|100
C|CPNG|20250710|15:57:18.573774|S|11|30.515|0|11
C|CPNG|20250710|15:58:32.260306|S|100|30.51|0|100
C|CPNG|20250710|15:58:47.139660|S|100|30.51|0|100
C|CPNG|20250710|15:58:51.450821|S|100|30.5|0|100
C|CPNG|20250710|15:58:57.491032|S|100|30.505|0|100
C|CPNG|20250710|15:58:57.832178|S|100|30.505|0|100
C|CPNG|20250710|15:58:58.489510|S|100|30.505|0|100
C|CPNG|20250710|15:59:08.827630|S|100|30.49|0|100
C|CPNG|20250710|15:59:10.095105|S|100|30.48|0|100
C|CPNG|20250710|15:59:10.327649|S|100|30.48|0|100
C|CPNG|20250710|15:59:10.714126|S|100|30.48|0|100
C|CPNG|20250710|15:59:10.875432|S|100|30.48|0|100
C|CPNG|20250710|15:59:10.878937|S|100|30.485|0|100
C|CPNG|20250710|15:59:10.881219|S|100|30.485|0|100
C|CPNG|20250710|15:59:11.450088|S|100|30.485|0|100
C|CPNG|20250710|15:59:11.454093|S|100|30.485|0|100
C|CPNG|20250710|15:59:11.458402|S|100|30.485|0|100
C|CPNG|20250710|15:59:11.515532|S|100|30.485|0|100
C|CPNG|20250710|15:59:13.239198|S|100|30.48|0|100
C|CPNG|20250710|15:59:17.921187|S|32|30.465|0|32
C|CPNG|20250710|15:59:18.351846|S|100|30.465|0|100
C|CPNG|20250710|15:59:19.490081|S|200|30.465|0|200
C|CPNG|20250710|15:59:19.490996|S|100|30.465|0|100
C|CPNG|20250710|15:59:20.493620|S|100|30.465|0|100
C|CPNG|20250710|15:59:21.492811|S|100|30.465|0|100
C|CPNG|20250710|15:59:23.392068|S|94|30.47|0|94
C|CPNG|20250710|15:59:23.392091|S|1|30.47|0|1
C|CPNG|20250710|15:59:23.392092|S|99|30.47|0|99
C|CPNG|20250710|15:59:25.005064|S|100|30.47|0|100
C|CPNG|20250710|15:59:25.015826|S|100|30.47|0|100
C|CPNG|20250710|15:59:25.076826|S|100|30.47|0|100
C|CPNG|20250710|15:59:25.142837|S|100|30.47|0|100
C|CPNG|20250710|15:59:25.208650|S|100|30.47|0|100
C|CPNG|20250710|15:59:25.271498|S|100|30.47|0|100
C|CPNG|20250710|15:59:25.359563|S|100|30.47|0|100
C|CPNG|20250710|15:59:25.419124|S|100|30.47|0|100
C|CPNG|20250710|15:59:25.504937|S|100|30.47|0|100
C|CPNG|20250710|15:59:25.710415|S|100|30.47|0|100
C|CPNG|20250710|15:59:25.733965|S|100|30.47|0|100
C|CPNG|20250710|15:59:25.810416|S|100|30.47|0|100
C|CPNG|20250710|15:59:25.864462|S|100|30.47|0|100
C|CPNG|20250710|15:59:25.957399|S|100|30.47|0|100
C|CPNG|20250710|15:59:26.010014|S|100|30.47|0|100
C|CPNG|20250710|15:59:26.348596|S|100|30.47|0|100
C|CPNG|20250710|15:59:26.369769|S|100|30.47|0|100
C|CPNG|20250710|15:59:26.438582|S|100|30.47|0|100
C|CPNG|20250710|15:59:26.488655|S|100|30.47|0|100
C|CPNG|20250710|15:59:26.538968|S|100|30.47|0|100
C|CPNG|20250710|15:59:26.593300|S|100|30.47|0|100
C|CPNG|20250710|15:59:26.644448|S|100|30.47|0|100
C|CPNG|20250710|15:59:26.699387|S|100|30.47|0|100
C|CPNG|20250710|15:59:26.788644|S|100|30.47|0|100
C|CPNG|20250710|15:59:26.858050|S|100|30.47|0|100
C|CPNG|20250710|15:59:26.935444|S|100|30.47|0|100
C|CPNG|20250710|15:59:27.010369|S|100|30.47|0|100
C|CPNG|20250710|15:59:27.082317|S|100|30.47|0|100
C|CPNG|20250710|15:59:27.137873|S|100|30.47|0|100
C|CPNG|20250710|15:59:27.228986|S|100|30.47|0|100
C|CPNG|20250710|15:59:27.326952|S|100|30.47|0|100
C|CPNG|20250710|15:59:27.424877|S|100|30.47|0|100
C|CPNG|20250710|15:59:27.491073|S|100|30.47|0|100
C|CPNG|20250710|15:59:27.571845|S|100|30.47|0|100
C|CPNG|20250710|15:59:27.663981|S|100|30.47|0|100
C|CPNG|20250710|15:59:27.718387|S|100|30.47|0|100
C|CPNG|20250710|15:59:27.788041|S|100|30.47|0|100
C|CPNG|20250710|15:59:27.865050|S|100|30.47|0|100
C|CPNG|20250710|15:59:27.949601|S|100|30.47|0|100
C|CPNG|20250710|15:59:28.007420|S|100|30.47|0|100
C|CPNG|20250710|15:59:28.061038|S|100|30.47|0|100
C|CPNG|20250710|15:59:29.492335|S|100|30.465|0|100
C|CPNG|20250710|15:59:31.009836|S|200|30.465|0|200
C|CPNG|20250710|15:59:33.697527|S|200|30.47|0|200
C|CPNG|20250710|15:59:33.697527|S|100|30.47|0|100
C|CPNG|20250710|15:59:33.697527|S|100|30.47|0|100
C|CPNG|20250710|15:59:33.703221|S|100|30.475|0|100
C|CPNG|20250710|15:59:34.493120|S|100|30.475|0|100
C|CPNG|20250710|15:59:37.338528|S|100|30.47|0|100
C|CPNG|20250710|15:59:41.086392|S|100|30.465|0|100
C|CPNG|20250710|15:59:41.086447|S|200|30.465|0|200
C|CPNG|20250710|15:59:42.510043|S|100|30.465|0|100
C|CPNG|20250710|15:59:43.504318|S|100|30.475|0|100
C|CPNG|20250710|15:59:43.526299|S|100|30.475|0|100
C|CPNG|20250710|15:59:43.922035|S|100|30.475|0|100
C|CPNG|20250710|15:59:44.503743|S|100|30.475|0|100
C|CPNG|20250710|15:59:44.534505|S|100|30.475|0|100
C|CPNG|20250710|15:59:45.502501|S|100|30.475|0|100
C|CPNG|20250710|15:59:45.714743|S|100|30.475|0|100
C|CPNG|20250710|15:59:46.124685|S|1|30.47|0|1
C|CPNG|20250710|15:59:46.502510|S|100|30.47|0|100
C|CPNG|20250710|15:59:46.502510|S|99|30.47|0|99
C|CPNG|20250710|15:59:47.121765|S|100|30.475|0|100
C|CPNG|20250710|15:59:47.319794|S|26|30.48|0|26
C|CPNG|20250710|15:59:47.848283|S|61|30.48|0|61
C|CPNG|20250710|15:59:49.270887|S|9|30.485|0|9
C|CPNG|20250710|15:59:49.814873|S|1|30.47|0|1
C|CPNG|20250710|15:59:50.019216|S|4|30.47|0|4
C|CPNG|20250710|15:59:50.191764|S|24|30.47|0|24
C|CPNG|20250710|15:59:50.191764|S|36|30.47|0|36
C|CPNG|20250710|15:59:50.191765|S|40|30.47|0|40
C|CPNG|20250710|15:59:50.251588|S|1|30.475|0|1
C|CPNG|20250710|15:59:51.625101|S|1|30.475|0|1
C|CPNG|20250710|15:59:51.625107|S|1|30.475|0|1
C|CPNG|20250710|15:59:52.015884|S|46|30.475|0|46
C|CPNG|20250710|15:59:53.395207|S|21|30.48|0|21
C|CPNG|20250710|15:59:54.478504|S|83|30.465|0|83
C|CPNG|20250710|15:59:54.546632|S|62|30.465|0|62
C|CPNG|20250710|15:59:54.546632|S|17|30.465|0|17
C|CPNG|20250710|15:59:55.154927|S|17|30.465|0|17
C|CPNG|20250710|15:59:55.157817|S|6|30.465|0|6
C|CPNG|20250710|15:59:55.157924|S|8|30.465|0|8
C|CPNG|20250710|15:59:55.215385|S|4|30.465|0|4
C|CPNG|20250710|15:59:55.260207|S|56|30.465|0|56
C|CPNG|20250710|15:59:55.786720|S|52|30.47|0|52
C|CPNG|20250710|15:59:55.786720|S|9|30.465|0|9
C|CPNG|20250710|15:59:56.028783|S|35|30.465|0|35
C|CPNG|20250710|15:59:56.217531|S|65|30.465|0|65
C|CPNG|20250710|15:59:56.217532|S|10|30.47|0|10
C|CPNG|20250710|15:59:56.217532|S|48|30.47|0|48
C|CPNG|20250710|15:59:56.886979|S|10|30.465|0|10
C|CPNG|20250710|15:59:56.987673|S|14|30.465|0|14
C|CPNG|20250710|15:59:58.004674|S|300|30.46|0|300
C|CPNJ|20250710|10:29:44.078295|S|100|26.19|0|100
C|CPNJ|20250710|13:57:21.993172|S|100|26.17|0|100
C|CPNJ|20250710|14:12:22.119391|S|100|26.17|0|100
C|CPNJ|20250710|14:52:34.348817|S|100|26.17|0|100
C|CPNJ|20250710|15:06:22.340380|S|100|26.17|0|100
C|CPNJ|20250710|15:28:11.892008|S|100|26.17|0|100
C|CPOP|20250710|09:32:42.609434|S|800|.9106|0|800
C|CPOP|20250710|09:32:42.609982|S|200|.9106|0|200
C|CPOP|20250710|09:33:07.759452|S|100|.9399|0|100
C|CPOP|20250710|09:35:28.885384|S|100|.9191|0|100
C|CPOP|20250710|09:35:28.886514|S|100|.9191|0|100
C|CPOP|20250710|14:28:49.034754|S|10|.8801|0|10
C|CPOP|20250710|14:39:44.519080|S|10|.8654|0|10
C|CPOP|20250710|14:40:07.316656|S|10|.8654|0|10
C|CPOP|20250710|14:41:29.035484|S|10|.8654|0|10
C|CPRI|20250710|10:24:58.604428|S|50|19.77|0|50
C|CPRI|20250710|10:25:41.866707|S|5|19.77|0|5
C|CPRI|20250710|10:46:55.792042|S|63|19.84|0|63
C|CPRI|20250710|10:55:00.527104|S|2|19.89|0|2
C|CPRI|20250710|11:07:12.400259|S|63|19.955|0|63
C|CPRI|20250710|11:07:34.285581|S|63|19.95|0|63
C|CPRI|20250710|11:07:34.285652|S|37|19.95|0|37
C|CPRI|20250710|11:08:24.668301|S|44|19.955|0|44
C|CPRI|20250710|11:26:21.575002|S|50|19.93|0|50
C|CPRI|20250710|11:26:22.509471|S|63|19.905|0|63
C|CPRI|20250710|12:08:51.023529|S|27|19.86|0|27
C|CPRI|20250710|12:08:51.023547|S|63|19.86|0|63
C|CPRI|20250710|13:24:22.963962|S|100|19.74|0|100
C|CPRI|20250710|13:24:22.963963|S|10|19.74|0|10
C|CPRI|20250710|13:49:08.891252|S|10|19.83|0|10
C|CPRI|20250710|14:36:41.154707|S|5|19.87|0|5
C|CPRI|20250710|15:36:09.606960|S|57|19.83|0|57
C|CPRI|20250710|15:45:35.207773|S|87|19.84|0|87
C|CPRI|20250710|15:48:11.331504|S|100|19.8|0|100
C|CPRI|20250710|15:50:26.085041|S|23|19.79|0|23
C|CPRI|20250710|15:50:53.645283|S|7|19.8|0|7
C|CPRI|20250710|15:52:06.330064|S|7|19.79|0|7
C|CPRI|20250710|15:53:55.716146|S|7|19.83|0|7
C|CPRI|20250710|15:56:22.906700|S|100|19.82|0|100
C|CPRI|20250710|15:56:25.100369|S|5|19.82|0|5
C|CPRI|20250710|15:56:47.514555|S|8|19.81|0|8
C|CPRI|20250710|15:59:42.428611|S|100|19.75|0|100
C|CPRI|20250710|15:59:48.007483|S|100|19.75|0|100
C|CPRJ|20250710|11:44:59.225850|S|100|25.89|0|100
C|CPRT|20250710|09:30:46.129405|S|100|47.615|0|100
C|CPRT|20250710|09:33:54.452436|S|75|47.48|0|75
C|CPRT|20250710|09:38:07.614329|S|1|47.58|0|1
C|CPRT|20250710|10:14:31.238319|S|100|47.77|0|100
C|CPRT|20250710|10:21:11.222955|S|75|47.85|0|75
C|CPRT|20250710|11:05:54.154882|S|100|47.64|0|100
C|CPRT|20250710|11:06:02.222598|S|2|47.62|0|2
C|CPRT|20250710|11:25:37.722337|S|75|47.58|0|75
C|CPRT|20250710|11:25:37.722337|S|2|47.59|0|2
C|CPRT|20250710|11:38:58.097062|S|1|47.6|0|1
C|CPRT|20250710|11:41:25.245259|S|10|47.62|0|10
C|CPRT|20250710|11:55:11.279423|S|110|47.96|0|110
C|CPRT|20250710|12:00:41.525233|S|15|47.895|0|15
C|CPRT|20250710|12:06:29.914600|S|9|47.99|0|9
C|CPRT|20250710|12:08:46.290749|S|3|47.99|0|3
C|CPRT|20250710|12:09:04.656437|S|3|47.99|0|3
C|CPRT|20250710|12:09:19.577220|S|3|47.99|0|3
C|CPRT|20250710|12:09:28.143715|S|3|47.99|0|3
C|CPRT|20250710|12:09:33.525097|S|3|47.99|0|3
C|CPRT|20250710|12:10:49.406513|S|3|47.94|0|3
C|CPRT|20250710|12:10:49.780752|S|3|47.93|0|3
C|CPRT|20250710|12:19:04.317440|S|160|47.96|0|160
C|CPRT|20250710|12:31:32.005758|S|110|47.995|0|110
C|CPRT|20250710|12:48:12.475954|S|1|48.05|0|1
C|CPRT|20250710|13:02:20.449998|S|5|48.13|0|5
C|CPRT|20250710|13:11:18.909713|S|100|48.18|0|100
C|CPRT|20250710|13:15:26.213990|S|1|48.19|0|1
C|CPRT|20250710|13:22:54.005961|S|4|48.3|0|4
C|CPRT|20250710|13:25:32.092199|S|22|48.27|0|22
C|CPRT|20250710|13:51:42.819653|S|8|48.2|0|8
C|CPRT|20250710|14:10:30.180492|S|3|48.22|0|3
C|CPRT|20250710|14:17:02.134963|S|4|48.19|0|4
C|CPRT|20250710|14:17:02.135314|S|35|48.18|0|35
C|CPRT|20250710|14:17:59.109881|S|4|48.19|0|4
C|CPRT|20250710|14:24:02.704124|S|9|48.25|0|9
C|CPRT|20250710|14:24:06.448701|S|4|48.25|0|4
C|CPRT|20250710|14:24:55.002294|S|7|48.22|0|7
C|CPRT|20250710|14:44:20.593508|S|26|48.155|0|26
C|CPRT|20250710|14:48:18.548680|S|5|48.23|0|5
C|CPRT|20250710|14:48:18.551471|S|8|48.24|0|8
C|CPRT|20250710|14:49:41.459177|S|69|48.24|0|69
C|CPRT|20250710|14:49:41.459205|S|6|48.24|0|6
C|CPRT|20250710|15:06:59.579455|S|130|48.165|0|130
C|CPRT|20250710|15:15:41.414069|S|2|48.15|0|2
C|CPRT|20250710|15:23:18.838260|S|102|48.135|0|102
C|CPRT|20250710|15:25:45.408348|S|6|48.115|0|6
C|CPRT|20250710|15:25:45.408434|S|38|48.115|0|38
C|CPRT|20250710|15:26:27.950635|S|38|48.115|0|38
C|CPRT|20250710|15:26:27.950699|S|38|48.115|0|38
C|CPRT|20250710|15:29:09.489912|S|9|48.09|0|9
C|CPRT|20250710|15:29:10.597895|S|1|48.1|0|1
C|CPRT|20250710|15:32:34.694159|S|160|48.105|0|160
C|CPRT|20250710|15:33:24.001869|S|89|48.115|0|89
C|CPRT|20250710|15:45:30.202530|S|100|48.04|0|100
C|CPRT|20250710|15:46:05.146662|S|100|48.035|0|100
C|CPRT|20250710|15:46:05.164349|S|100|48.035|0|100
C|CPRT|20250710|15:46:09.073915|S|180|48.035|0|180
C|CPRT|20250710|15:48:02.922652|S|3|47.995|0|3
C|CPRT|20250710|15:48:02.923375|S|3|47.995|0|3
C|CPRT|20250710|15:48:49.389923|S|2|47.995|0|2
C|CPRT|20250710|15:48:58.128163|S|1|47.995|0|1
C|CPRT|20250710|15:53:30.011841|S|100|47.95|0|100
C|CPRT|20250710|15:55:02.090068|S|100|47.935|0|100
C|CPRT|20250710|15:55:02.090576|S|90|47.935|0|90
C|CPRT|20250710|15:55:02.090576|S|7|47.93|0|7
C|CPRT|20250710|15:55:02.090577|S|3|47.93|0|3
C|CPRT|20250710|15:55:20.711935|S|12|47.95|0|12
C|CPRT|20250710|15:55:43.263550|S|100|47.96|0|100
C|CPRT|20250710|15:55:43.266475|S|49|47.96|0|49
C|CPRT|20250710|15:55:43.266475|S|51|47.96|0|51
C|CPRT|20250710|15:55:44.813479|S|56|47.96|0|56
C|CPRT|20250710|15:55:53.118008|S|100|47.95|0|100
C|CPRT|20250710|15:55:54.943256|S|100|47.95|0|100
C|CPRT|20250710|15:56:35.440077|S|100|47.96|0|100
C|CPRT|20250710|15:58:03.673570|S|100|47.995|0|100
C|CPRT|20250710|15:58:11.409759|S|100|47.995|0|100
C|CPRT|20250710|15:58:19.310611|S|9|47.99|0|9
C|CPRT|20250710|15:58:19.310642|S|100|47.99|0|100
C|CPRT|20250710|15:58:19.310643|S|54|47.99|0|54
C|CPRT|20250710|15:58:19.310654|S|103|47.99|0|103
C|CPRT|20250710|15:58:19.310677|S|1|47.99|0|1
C|CPRT|20250710|15:58:19.310678|S|42|47.99|0|42
C|CPRT|20250710|15:58:19.328821|S|6|47.99|0|6
C|CPRT|20250710|15:58:25.346926|S|9|47.99|0|9
C|CPRT|20250710|15:58:25.346926|S|1|47.99|0|1
C|CPRT|20250710|15:58:32.055830|S|107|47.995|0|107
C|CPRT|20250710|15:58:36.241812|S|2|47.99|0|2
C|CPRT|20250710|15:58:36.241812|S|1|47.99|0|1
C|CPRT|20250710|15:59:17.056191|S|100|48.015|0|100
C|CPRT|20250710|15:59:20.888917|S|99|48.015|0|99
C|CPRT|20250710|15:59:32.977663|S|100|48.01|0|100
C|CPRT|20250710|15:59:46.250867|S|70|48.005|0|70
C|CPRT|20250710|15:59:46.252605|S|85|48|0|85
C|CPRT|20250710|15:59:47.045185|S|17|47.995|0|17
C|CPRT|20250710|15:59:48.629112|S|7|47.99|0|7
C|CPRT|20250710|15:59:48.820235|S|100|47.97|0|100
C|CPRT|20250710|15:59:49.360875|S|3|47.98|0|3
C|CPRT|20250710|15:59:50.011240|S|1|47.98|0|1
C|CPRT|20250710|15:59:50.012901|S|9|47.97|0|9
C|CPRT|20250710|15:59:50.020510|S|4|47.98|0|4
C|CPRT|20250710|15:59:50.165553|S|40|47.98|0|40
C|CPRT|20250710|15:59:50.263075|S|1|47.97|0|1
C|CPRT|20250710|15:59:50.292200|S|19|47.97|0|19
C|CPRT|20250710|15:59:50.292200|S|11|47.97|0|11
C|CPRT|20250710|15:59:50.569362|S|60|47.98|0|60
C|CPRT|20250710|15:59:51.588135|S|1|47.975|0|1
C|CPRT|20250710|15:59:51.711820|S|7|47.975|0|7
C|CPRT|20250710|15:59:51.762954|S|74|47.99|0|74
C|CPRT|20250710|15:59:51.984774|S|100|47.98|0|100
C|CPRT|20250710|15:59:51.984774|S|100|47.98|0|100
C|CPRT|20250710|15:59:51.984774|S|100|47.98|0|100
C|CPRT|20250710|15:59:51.989798|S|17|47.99|0|17
C|CPRT|20250710|15:59:53.194919|S|8|47.99|0|8
C|CPRT|20250710|15:59:53.290017|S|8|47.99|0|8
C|CPRT|20250710|15:59:53.290017|S|92|47.99|0|92
C|CPRT|20250710|15:59:53.323391|S|6|47.99|0|6
C|CPRT|20250710|15:59:54.102870|S|14|47.99|0|14
C|CPRT|20250710|15:59:54.181257|S|37|47.99|0|37
C|CPRT|20250710|15:59:54.458305|S|16|47.99|0|16
C|CPRT|20250710|15:59:54.770698|S|42|47.99|0|42
C|CPRT|20250710|15:59:54.770698|S|33|47.99|0|33
C|CPRT|20250710|15:59:55.100139|S|42|47.99|0|42
C|CPRT|20250710|15:59:55.313677|S|4|47.99|0|4
C|CPRT|20250710|15:59:55.317387|S|1|47.99|0|1
C|CPRT|20250710|15:59:55.344771|S|6|47.99|0|6
C|CPRT|20250710|15:59:55.348198|S|1|47.99|0|1
C|CPRT|20250710|15:59:55.351079|S|1|47.99|0|1
C|CPRT|20250710|15:59:55.355373|S|1|47.99|0|1
C|CPRT|20250710|15:59:55.366094|S|2|47.99|0|2
C|CPRT|20250710|15:59:55.570269|S|6|47.99|0|6
C|CPRT|20250710|15:59:55.606723|S|50|47.99|0|50
C|CPRT|20250710|15:59:55.608884|S|1|47.99|0|1
C|CPRT|20250710|15:59:55.617263|S|1|47.99|0|1
C|CPRT|20250710|15:59:55.617730|S|1|47.99|0|1
C|CPRT|20250710|15:59:55.665569|S|11|47.99|0|11
C|CPRT|20250710|15:59:55.672253|S|1|47.99|0|1
C|CPRT|20250710|15:59:55.791733|S|45|47.98|0|45
C|CPRT|20250710|15:59:55.791734|S|31|47.98|0|31
C|CPRT|20250710|15:59:55.791734|S|22|47.98|0|22
C|CPRT|20250710|15:59:55.876155|S|29|47.99|0|29
C|CPRT|20250710|15:59:55.876155|S|6|47.99|0|6
C|CPRT|20250710|15:59:55.900109|S|5|47.99|0|5
C|CPRT|20250710|15:59:55.901101|S|1|47.99|0|1
C|CPRT|20250710|15:59:55.947020|S|10|47.99|0|10
C|CPRT|20250710|15:59:55.948356|S|1|47.99|0|1
C|CPRT|20250710|15:59:55.952619|S|1|47.99|0|1
C|CPRT|20250710|15:59:55.967213|S|29|47.99|0|29
C|CPRT|20250710|15:59:55.967213|S|65|47.99|0|65
C|CPRT|20250710|15:59:55.967676|S|3|47.99|0|3
C|CPRT|20250710|15:59:55.978000|S|2|47.99|0|2
C|CPRT|20250710|15:59:55.978474|S|1|47.99|0|1
C|CPRT|20250710|15:59:56.002712|S|5|47.99|0|5
C|CPRT|20250710|15:59:56.013454|S|3|47.99|0|3
C|CPRT|20250710|15:59:56.021473|S|2|47.99|0|2
C|CPRT|20250710|15:59:56.050858|S|16|47.98|0|16
C|CPRT|20250710|15:59:56.142716|S|28|47.98|0|28
C|CPRT|20250710|15:59:56.146005|S|1|47.98|0|1
C|CPRT|20250710|15:59:56.151485|S|1|47.98|0|1
C|CPRT|20250710|15:59:56.157650|S|1|47.98|0|1
C|CPRT|20250710|15:59:56.164453|S|2|47.98|0|2
C|CPRT|20250710|15:59:56.181615|S|4|47.98|0|4
C|CPRT|20250710|15:59:56.197442|S|96|47.975|0|96
C|CPRT|20250710|15:59:56.688116|S|58|47.975|0|58
C|CPRX|20250710|09:30:16.208898|S|1|21.48|0|1
C|CPRX|20250710|09:32:44.973713|S|5|21.405|0|5
C|CPRX|20250710|09:32:44.973785|S|5|21.405|0|5
C|CPRX|20250710|09:33:57.397306|S|5|21.365|0|5
C|CPRX|20250710|10:05:45.163773|S|4|21.44|0|4
C|CPRX|20250710|10:05:45.163832|S|396|21.44|0|396
C|CPRX|20250710|10:08:00.241058|S|9|21.41|0|9
C|CPRX|20250710|10:08:00.241072|S|91|21.41|0|91
C|CPRX|20250710|10:09:03.024880|S|118|21.39|0|118
C|CPRX|20250710|10:09:03.024941|S|5|21.39|0|5
C|CPRX|20250710|10:09:03.025015|S|5|21.39|0|5
C|CPRX|20250710|10:09:03.025074|S|5|21.39|0|5
C|CPRX|20250710|10:09:03.025129|S|5|21.39|0|5
C|CPRX|20250710|10:09:03.025184|S|5|21.39|0|5
C|CPRX|20250710|10:09:03.025240|S|5|21.39|0|5
C|CPRX|20250710|10:09:03.025307|S|5|21.39|0|5
C|CPRX|20250710|10:09:03.025596|S|5|21.39|0|5
C|CPRX|20250710|10:10:55.802822|S|100|21.405|0|100
C|CPRX|20250710|10:10:55.810057|S|145|21.405|0|145
C|CPRX|20250710|10:12:46.708720|S|100|21.44|0|100
C|CPRX|20250710|10:12:50.345048|S|306|21.44|0|306
C|CPRX|20250710|10:12:54.916211|S|94|21.44|0|94
C|CPRX|20250710|10:15:45.197441|S|100|21.43|0|100
C|CPRX|20250710|10:15:45.197540|S|13|21.43|0|13
C|CPRX|20250710|10:15:45.197942|S|140|21.43|0|140
C|CPRX|20250710|10:15:45.197943|S|13|21.43|0|13
C|CPRX|20250710|10:15:45.198329|S|134|21.43|0|134
C|CPRX|20250710|10:16:37.592634|S|70|21.38|0|70
C|CPRX|20250710|10:19:55.453054|S|1|21.43|0|1
C|CPRX|20250710|10:19:55.453054|S|1|21.43|0|1
C|CPRX|20250710|10:20:15.704142|S|100|21.43|0|100
C|CPRX|20250710|10:20:50.189223|S|50|21.42|0|50
C|CPRX|20250710|10:21:43.659876|S|16|21.42|0|16
C|CPRX|20250710|10:21:43.660025|S|16|21.42|0|16
C|CPRX|20250710|10:21:43.660558|S|168|21.42|0|168
C|CPRX|20250710|10:22:40.384063|S|5|21.42|0|5
C|CPRX|20250710|10:23:07.047806|S|10|21.45|0|10
C|CPRX|20250710|10:23:22.715694|S|75|21.47|0|75
C|CPRX|20250710|10:26:38.707168|S|100|21.45|0|100
C|CPRX|20250710|10:26:39.501319|S|69|21.45|0|69
C|CPRX|20250710|10:26:39.501456|S|131|21.45|0|131
C|CPRX|20250710|10:26:50.969860|S|25|21.41|0|25
C|CPRX|20250710|10:26:50.969860|S|75|21.41|0|75
C|CPRX|20250710|10:27:46.868081|S|3|21.44|0|3
C|CPRX|20250710|10:27:46.868081|S|1|21.44|0|1
C|CPRX|20250710|10:27:46.868081|S|1|21.44|0|1
C|CPRX|20250710|10:28:50.035276|S|33|21.42|0|33
C|CPRX|20250710|10:28:57.616681|S|54|21.42|0|54
C|CPRX|20250710|10:28:57.616696|S|9|21.42|0|9
C|CPRX|20250710|10:30:14.217419|S|47|21.42|0|47
C|CPRX|20250710|10:40:48.532707|S|171|21.485|0|171
C|CPRX|20250710|10:54:32.780640|S|6|21.585|0|6
C|CPRX|20250710|11:04:23.958678|S|2|21.62|0|2
C|CPRX|20250710|11:10:19.044770|S|75|21.58|0|75
C|CPRX|20250710|11:10:19.044831|S|5|21.58|0|5
C|CPRX|20250710|11:10:19.044905|S|5|21.58|0|5
C|CPRX|20250710|11:10:19.044927|S|15|21.58|0|15
C|CPRX|20250710|11:13:00.322703|S|100|21.59|0|100
C|CPRX|20250710|11:18:02.705895|S|75|21.51|0|75
C|CPRX|20250710|11:29:28.826808|S|149|21.54|0|149
C|CPRX|20250710|11:31:50.478829|S|100|21.545|0|100
C|CPRX|20250710|11:37:02.508287|S|6|21.52|0|6
C|CPRX|20250710|11:39:44.225873|S|3|21.51|0|3
C|CPRX|20250710|11:43:30.564408|S|260|21.535|0|260
C|CPRX|20250710|11:44:13.956583|S|5|21.55|0|5
C|CPRX|20250710|11:44:39.117944|S|50|21.56|0|50
C|CPRX|20250710|12:00:57.513643|S|150|21.63|0|150
C|CPRX|20250710|12:05:24.149833|S|5|21.645|0|5
C|CPRX|20250710|12:06:19.016150|S|5|21.66|0|5
C|CPRX|20250710|12:07:31.894967|S|14|21.665|0|14
C|CPRX|20250710|12:11:49.797265|S|5|21.63|0|5
C|CPRX|20250710|12:11:49.811856|S|5|21.63|0|5
C|CPRX|20250710|12:11:49.850364|S|5|21.63|0|5
C|CPRX|20250710|12:11:50.610778|S|5|21.63|0|5
C|CPRX|20250710|12:11:50.666936|S|5|21.63|0|5
C|CPRX|20250710|12:11:50.727355|S|5|21.63|0|5
C|CPRX|20250710|12:11:50.995304|S|5|21.63|0|5
C|CPRX|20250710|12:14:25.906213|S|5|21.58|0|5
C|CPRX|20250710|12:14:25.906213|S|5|21.58|0|5
C|CPRX|20250710|12:15:51.881456|S|50|21.58|0|50
C|CPRX|20250710|12:26:41.285248|S|110|21.62|0|110
C|CPRX|20250710|12:34:27.070848|S|2|21.62|0|2
C|CPRX|20250710|12:37:53.276579|S|1|21.66|0|1
C|CPRX|20250710|12:40:01.178027|S|5|21.675|0|5
C|CPRX|20250710|12:40:01.178096|S|5|21.675|0|5
C|CPRX|20250710|12:40:01.178171|S|5|21.675|0|5
C|CPRX|20250710|12:46:10.986113|S|42|21.7|0|42
C|CPRX|20250710|12:46:10.986120|S|172|21.7|0|172
C|CPRX|20250710|12:46:11.022544|S|186|21.7|0|186
C|CPRX|20250710|12:47:52.963852|S|56|21.7|0|56
C|CPRX|20250710|12:47:52.963859|S|1|21.7|0|1
C|CPRX|20250710|12:47:52.966025|S|343|21.7|0|343
C|CPRX|20250710|12:48:03.137218|S|257|21.68|0|257
C|CPRX|20250710|12:48:03.137226|S|143|21.68|0|143
C|CPRX|20250710|12:53:40.170563|S|5|21.65|0|5
C|CPRX|20250710|12:53:41.290476|S|280|21.65|0|280
C|CPRX|20250710|12:53:48.020512|S|160|21.67|0|160
C|CPRX|20250710|12:55:00.905139|S|5|21.69|0|5
C|CPRX|20250710|12:56:09.954070|S|2|21.68|0|2
C|CPRX|20250710|13:05:54.177168|S|75|21.7|0|75
C|CPRX|20250710|13:13:32.519363|S|200|21.72|0|200
C|CPRX|20250710|13:19:45.386702|S|1|21.77|0|1
C|CPRX|20250710|13:24:00.422686|S|506|21.78|0|506
C|CPRX|20250710|13:24:00.422717|S|70|21.78|0|70
C|CPRX|20250710|13:24:00.422723|S|9|21.78|0|9
C|CPRX|20250710|13:24:00.424704|S|603|21.78|0|603
C|CPRX|20250710|13:24:52.800919|S|2|21.78|0|2
C|CPRX|20250710|13:24:56.310514|S|5|21.78|0|5
C|CPRX|20250710|13:24:58.013127|S|1|21.78|0|1
C|CPRX|20250710|13:26:05.878125|S|253|21.78|0|253
C|CPRX|20250710|13:34:31.956535|S|167|21.74|0|167
C|CPRX|20250710|13:34:31.956541|S|2|21.74|0|2
C|CPRX|20250710|13:34:31.956555|S|31|21.74|0|31
C|CPRX|20250710|13:36:52.921880|S|110|21.76|0|110
C|CPRX|20250710|13:51:01.810931|S|1|21.83|0|1
C|CPRX|20250710|13:51:32.009205|S|58|21.84|0|58
C|CPRX|20250710|13:51:56.596371|S|5|21.85|0|5
C|CPRX|20250710|14:08:19.382827|S|120|21.85|0|120
C|CPRX|20250710|14:09:27.575017|S|5|21.86|0|5
C|CPRX|20250710|14:10:02.615297|S|15|21.85|0|15
C|CPRX|20250710|14:15:04.105821|S|120|21.82|0|120
C|CPRX|20250710|14:15:38.070366|S|5|21.83|0|5
C|CPRX|20250710|14:20:25.001419|S|97|21.84|0|97
C|CPRX|20250710|14:20:27.884125|S|3|21.84|0|3
C|CPRX|20250710|14:25:31.055611|S|120|21.88|0|120
C|CPRX|20250710|14:28:54.381488|S|4|21.9|0|4
C|CPRX|20250710|14:38:37.169890|S|75|21.93|0|75
C|CPRX|20250710|14:38:45.750178|S|75|21.93|0|75
C|CPRX|20250710|14:49:44.865919|S|75|21.98|0|75
C|CPRX|20250710|15:04:18.028567|S|100|21.995|0|100
C|CPRX|20250710|15:10:56.664640|S|5|22.03|0|5
C|CPRX|20250710|15:14:17.107499|S|100|22.02|0|100
C|CPRX|20250710|15:27:29.136470|S|5|22.01|0|5
C|CPRX|20250710|15:32:04.377395|S|160|22|0|160
C|CPRX|20250710|15:32:04.377395|S|6|22|0|6
C|CPRX|20250710|15:32:04.377460|S|44|22|0|44
C|CPRX|20250710|15:39:11.906545|S|107|22.01|0|107
C|CPRX|20250710|15:41:50.024069|S|180|21.985|0|180
C|CPRX|20250710|15:45:40.351115|S|2|21.96|0|2
C|CPRX|20250710|15:51:27.467575|S|190|21.925|0|190
C|CPRX|20250710|15:52:47.753543|S|1|21.86|0|1
C|CPRX|20250710|15:58:34.261738|S|100|21.9|0|100
C|CPRX|20250710|15:59:07.805402|S|2|21.9|0|2
C|CPS|20250710|10:06:01.349644|S|1|23.805|0|1
C|CPS|20250710|13:49:27.024326|S|3|24.39|0|3
C|CPS|20250710|15:59:46.448414|S|4|24.21|0|4
C|CPSJ|20250710|11:59:02.777796|S|62|26.09|0|62
C|CPSJ|20250710|13:06:29.022011|S|100|26.09|0|100
C|CPSM|20250710|10:09:21.873336|S|1|27.92|0|1
C|CPT|20250710|09:35:15.422236|S|50|113.275|0|50
C|CPT|20250710|11:42:25.211862|S|1|113.82|0|1
C|CPT|20250710|12:43:16.251626|S|1|113.88|0|1
C|CPT|20250710|13:18:10.753668|S|9|114.2|0|9
C|CPT|20250710|13:18:10.753747|S|6|114.2|0|6
C|CPT|20250710|13:18:10.753843|S|6|114.2|0|6
C|CPT|20250710|13:18:12.190980|S|10|114.2|0|10
C|CPT|20250710|13:19:09.052675|S|2|114.31|0|2
C|CPT|20250710|13:38:43.887997|S|1|114.16|0|1
C|CPT|20250710|13:39:15.036117|S|3|114.12|0|3
C|CPT|20250710|13:39:39.108593|S|3|114.12|0|3
C|CPT|20250710|13:46:25.538972|S|11|114.08|0|11
C|CPT|20250710|13:46:25.539068|S|5|114.08|0|5
C|CPT|20250710|14:06:42.409023|S|1|113.9|0|1
C|CPT|20250710|14:06:43.363007|S|4|113.94|0|4
C|CPT|20250710|14:06:46.862614|S|5|113.96|0|5
C|CPT|20250710|14:09:49.125012|S|10|114.03|0|10
C|CPT|20250710|14:16:17.769111|S|2|114.12|0|2
C|CPT|20250710|14:16:17.859711|S|8|114.12|0|8
C|CPT|20250710|14:27:41.576778|S|34|114.05|0|34
C|CPT|20250710|14:27:41.576912|S|27|114.05|0|27
C|CPT|20250710|14:31:57.280013|S|3|113.72|0|3
C|CPT|20250710|14:32:05.415278|S|16|113.77|0|16
C|CPT|20250710|15:44:20.444573|S|100|113.49|0|100
C|CPT|20250710|15:50:08.135485|S|100|113.46|0|100
C|CPT|20250710|15:59:34.634355|S|100|113.41|0|100
C|CPT|20250710|15:59:47.029672|S|100|113.39|0|100
C|CPT|20250710|15:59:47.050754|S|64|113.37|0|64
C|CPT|20250710|15:59:47.131178|S|36|113.37|0|36
C|CPT|20250710|15:59:48.230915|S|100|113.4|0|100
C|CPXR|20250710|14:31:03.437214|S|54|30.17|0|54
C|CQP|20250710|13:59:07.076534|S|100|54.62|0|100
C|CQP|20250710|13:59:07.076535|S|3|54.62|0|3
C|CQP|20250710|14:06:48.029754|S|103|54.63|0|103
C|CQP|20250710|14:14:15.008760|S|7|54.61|0|7
C|CQP|20250710|15:23:29.578366|S|2|54.73|0|2
C|CQP|20250710|15:39:56.763045|S|2|54.72|0|2
C|CQQQ|20250710|12:10:02.762135|S|100|43.73|0|100
C|CQQQ|20250710|12:10:02.762136|S|67|43.73|0|67
C|CQQQ|20250710|12:10:02.762330|S|100|43.75|0|100
C|CQQQ|20250710|12:10:02.762355|S|7|43.75|0|7
C|CR|20250710|09:32:40.666900|S|25|190.725|0|25
C|CR|20250710|09:32:40.666974|S|25|190.725|0|25
C|CR|20250710|09:32:40.667033|S|25|190.725|0|25
C|CR|20250710|09:59:05.760196|S|25|190.325|0|25
C|CR|20250710|09:59:10.409591|S|25|190.325|0|25
C|CR|20250710|09:59:20.061403|S|25|190.325|0|25
C|CR|20250710|09:59:58.009755|S|25|190.325|0|25
C|CR|20250710|10:46:00.055931|S|25|186.62|0|25
C|CR|20250710|10:54:29.217809|S|25|185.355|0|25
C|CR|20250710|10:54:37.396398|S|25|185.18|0|25
C|CR|20250710|10:54:37.396475|S|25|185.18|0|25
C|CR|20250710|10:54:42.776251|S|25|185.02|0|25
C|CR|20250710|10:56:45.603664|S|25|184.275|0|25
C|CR|20250710|10:57:05.633358|S|50|183.45|0|50
C|CR|20250710|10:57:05.633405|S|8|183.36|0|8
C|CR|20250710|10:57:05.633405|S|21|183.45|0|21
C|CR|20250710|10:57:05.633415|S|21|183.36|0|21
C|CR|20250710|11:02:30.896863|S|25|184.515|0|25
C|CR|20250710|11:02:37.760506|S|25|184.485|0|25
C|CR|20250710|11:13:47.479159|S|25|184.02|0|25
C|CR|20250710|11:13:47.479225|S|25|184.02|0|25
C|CR|20250710|11:13:47.479293|S|25|184.02|0|25
C|CR|20250710|11:13:47.551368|S|25|184.46|0|25
C|CR|20250710|11:13:47.643537|S|100|184.61|0|100
C|CR|20250710|11:14:18.555556|S|39|185.03|0|39
C|CR|20250710|12:14:12.862697|S|2|186.59|0|2
C|CR|20250710|13:27:31.743926|S|4|186.32|0|4
C|CR|20250710|13:56:06.313421|S|10|186.85|0|10
C|CR|20250710|14:10:52.421024|S|4|186.55|0|4
C|CR|20250710|14:33:15.004018|S|10|186.43|0|10
C|CR|20250710|14:46:18.231028|S|10|186.22|0|10
C|CR|20250710|14:48:00.945737|S|12|186.145|0|12
C|CR|20250710|14:50:12.850221|S|9|186.14|0|9
C|CR|20250710|14:52:02.698036|S|11|186.2|0|11
C|CR|20250710|15:09:20.655870|S|64|186.52|0|64
C|CR|20250710|15:09:20.655949|S|36|186.52|0|36
C|CR|20250710|15:16:18.769463|S|17|186.44|0|17
C|CR|20250710|15:25:47.264847|S|93|187.02|0|93
C|CR|20250710|15:41:40.893488|S|10|187.92|0|10
C|CR|20250710|15:44:16.254275|S|19|188.28|0|19
C|CR|20250710|15:44:16.254275|S|81|188.31|0|81
C|CR|20250710|15:44:16.256841|S|100|188.26|0|100
C|CR|20250710|15:44:16.921708|S|76|188.25|0|76
C|CR|20250710|15:44:16.921708|S|24|188.26|0|24
C|CR|20250710|15:47:18.887858|S|100|187.16|0|100
C|CR|20250710|15:55:50.489525|S|1|186.66|0|1
C|CR|20250710|15:56:40.405497|S|2|186.67|0|2
C|CR|20250710|15:56:53.026874|S|2|186.66|0|2
C|CR|20250710|15:57:50.894294|S|100|186.72|0|100
C|CR|20250710|15:59:15.679315|S|100|186.87|0|100
C|CR|20250710|15:59:46.690591|S|1|186.73|0|1
C|CR|20250710|15:59:49.509757|S|94|186.73|0|94
C|CRAI|20250710|10:32:45.532438|S|1|195.42|0|1
C|CRAI|20250710|10:32:54.530590|S|1|195.61|0|1
C|CRAI|20250710|10:33:05.281242|S|1|195.71|0|1
C|CRAI|20250710|10:47:31.348457|S|1|195.92|0|1
C|CRAI|20250710|10:47:31.348524|S|1|195.92|0|1
C|CRAI|20250710|10:47:31.348582|S|1|195.97|0|1
C|CRAI|20250710|10:47:31.348640|S|1|195.97|0|1
C|CRAI|20250710|10:57:15.844176|E|45|196.75|0|45
C|CRAI|20250710|10:59:47.419532|S|3|197.595|0|3
C|CRAI|20250710|11:07:30.650303|S|1|197.595|0|1
C|CRAI|20250710|11:31:16.211490|S|5|197.28|0|5
C|CRAI|20250710|11:32:28.703983|S|5|197.24|0|5
C|CRAI|20250710|11:33:41.192747|S|5|197.14|0|5
C|CRAI|20250710|11:34:50.032812|S|9|197.14|0|9
C|CRAI|20250710|11:36:26.148884|S|50|196.4|0|50
C|CRAI|20250710|11:36:26.148884|S|100|196.38|0|100
C|CRAI|20250710|11:36:26.148884|S|100|196.38|0|100
C|CRAI|20250710|11:36:26.148884|S|50|196.35|0|50
C|CRAI|20250710|11:37:58.549263|S|50|196.37|0|50
C|CRAI|20250710|11:37:58.549263|S|175|196.35|0|175
C|CRAI|20250710|11:37:58.549263|S|25|196.36|0|25
C|CRAI|20250710|11:37:58.909549|S|75|196.35|0|75
C|CRAI|20250710|11:37:58.909549|S|200|196.35|0|200
C|CRAI|20250710|11:54:45.924203|S|400|196.8|0|400
C|CRAI|20250710|11:54:45.924273|S|100|196.8|0|100
C|CRAI|20250710|12:48:59.874246|S|12|197.02|0|12
C|CRAI|20250710|14:17:13.177594|S|20|197.01|0|20
C|CRAI|20250710|14:22:17.103760|S|10|197.24|0|10
C|CRAI|20250710|14:22:17.103760|S|31|197.27|0|31
C|CRAI|20250710|14:22:17.103760|S|300|197.28|0|300
C|CRAI|20250710|14:22:17.103760|S|50|197.26|0|50
C|CRAI|20250710|14:22:17.103761|S|35|197.29|0|35
C|CRAI|20250710|14:31:57.348149|S|35|197.64|0|35
C|CRAI|20250710|14:31:57.348150|S|135|197.65|0|135
C|CRAI|20250710|14:31:57.348150|S|865|197.65|0|865
C|CRAI|20250710|14:31:57.348150|S|20|197.66|0|20
C|CRAI|20250710|14:31:57.348151|S|26|197.66|0|26
C|CRAI|20250710|14:31:57.348151|S|50|197.67|0|50
C|CRAI|20250710|14:31:57.348152|S|529|197.79|0|529
C|CRAI|20250710|14:31:57.348152|S|20|197.69|0|20
C|CRAI|20250710|14:31:57.348152|S|100|197.74|0|100
C|CRAI|20250710|14:31:57.348152|S|20|197.68|0|20
C|CRAI|20250710|14:33:21.055508|S|1|197.63|0|1
C|CRAI|20250710|14:34:15.018646|S|1|197.74|0|1
C|CRAI|20250710|14:34:34.171776|S|1|197.69|0|1
C|CRAI|20250710|14:34:40.219147|S|20|197.68|0|20
C|CRAI|20250710|14:34:40.219147|S|80|197.72|0|80
C|CRAI|20250710|14:34:40.219147|S|200|197.71|0|200
C|CRAI|20250710|14:34:48.414051|S|1|197.69|0|1
C|CRAI|20250710|14:36:29.181741|S|50|197.84|0|50
C|CRAI|20250710|14:37:33.795728|S|19|197.75|0|19
C|CRAI|20250710|14:37:33.796086|S|94|197.75|0|94
C|CRAI|20250710|15:11:40.164643|S|2|197.85|0|2
C|CRAI|20250710|15:25:43.858153|S|3|197.89|0|3
C|CRAI|20250710|15:45:17.451132|S|5|197.75|0|5
C|CRAI|20250710|15:45:30.108821|S|3|197.45|0|3
C|CRAI|20250710|15:48:02.110390|S|6|197.08|0|6
C|CRAI|20250710|15:55:53.652869|S|5|197.16|0|5
C|CRAI|20250710|15:59:10.068313|S|14|196.89|0|14
C|CRAI|20250710|15:59:10.117445|S|3|196.93|0|3
C|CRBG|20250710|09:49:03.711952|S|22|34.3|0|22
C|CRBG|20250710|10:23:14.930372|S|19|34.43|0|19
C|CRBG|20250710|10:23:14.930372|S|18|34.43|0|18
C|CRBG|20250710|12:29:42.291643|S|150|34.59|0|150
C|CRBG|20250710|12:42:37.443650|S|100|34.59|0|100
C|CRBG|20250710|12:42:37.443718|S|92|34.59|0|92
C|CRBG|20250710|12:42:37.465097|S|15|34.59|0|15
C|CRBG|20250710|12:42:37.550094|S|100|34.59|0|100
C|CRBG|20250710|12:42:40.210719|S|25|34.59|0|25
C|CRBG|20250710|13:17:49.734333|S|1|34.61|0|1
C|CRBG|20250710|14:05:40.960689|S|370|34.42|0|370
C|CRBG|20250710|14:27:01.814651|S|5|34.43|0|5
C|CRBG|20250710|15:57:23.734155|S|50|34.52|0|50
C|CRBG|20250710|15:58:30.920472|S|200|34.56|0|200
C|CRBP|20250710|13:50:15.614559|S|3|8.68|0|3
C|CRBU|20250710|10:25:13.991701|S|100|1.67|0|100
C|CRBU|20250710|10:25:15.467274|S|52|1.68|0|52
C|CRBU|20250710|10:25:15.467274|S|148|1.675|0|148
C|CRBU|20250710|11:04:04.205831|S|100|1.77|0|100
C|CRBU|20250710|11:05:44.710392|S|100|1.78|0|100
C|CRBU|20250710|11:11:37.929028|S|100|1.785|0|100
C|CRBU|20250710|11:13:10.524768|S|78|1.76|0|78
C|CRBU|20250710|11:14:34.546121|S|100|1.765|0|100
C|CRBU|20250710|11:15:59.078387|S|100|1.72|0|100
C|CRBU|20250710|11:17:23.352694|S|100|1.72|0|100
C|CRBU|20250710|11:18:07.476244|S|64|1.73|0|64
C|CRBU|20250710|11:20:09.792657|S|47|1.71|0|47
C|CRBU|20250710|11:44:24.180599|S|33|1.745|0|33
C|CRBU|20250710|13:04:06.975929|S|100|1.76|0|100
C|CRBU|20250710|13:12:55.712581|S|4|1.77|0|4
C|CRBU|20250710|13:14:28.330063|S|100|1.77|0|100
C|CRBU|20250710|13:44:15.213353|S|100|1.78|0|100
C|CRBU|20250710|13:44:37.505673|S|100|1.78|0|100
C|CRBU|20250710|13:46:43.310294|S|100|1.775|0|100
C|CRBU|20250710|13:54:49.690201|S|100|1.77|0|100
C|CRBU|20250710|14:31:57.732349|S|20|1.76|0|20
C|CRBU|20250710|15:27:18.554179|S|40|1.76|0|40
C|CRBU|20250710|15:32:31.943011|S|100|1.76|0|100
C|CRBU|20250710|15:35:06.515967|S|100|1.75|0|100
C|CRBU|20250710|15:56:26.164249|S|300|1.745|0|300
C|CRBU|20250710|15:56:43.254063|S|88|1.745|0|88
C|CRBU|20250710|15:56:43.254063|S|112|1.75|0|112
C|CRBU|20250710|15:57:15.091784|S|100|1.745|0|100
C|CRBU|20250710|15:57:25.893386|S|200|1.745|0|200
C|CRBU|20250710|15:57:41.924662|S|88|1.745|0|88
C|CRBU|20250710|15:59:47.916483|S|4|1.74|0|4
C|CRBU|20250710|15:59:50.220142|S|100|1.73|0|100
C|CRBU|20250710|15:59:50.220143|S|47|1.73|0|47
C|CRBU|20250710|15:59:50.236973|S|84|1.74|0|84
C|CRBU|20250710|15:59:50.293581|S|153|1.73|0|153
C|CRBU|20250710|15:59:50.293582|S|15|1.73|0|15
C|CRBU|20250710|15:59:51.394204|S|83|1.73|0|83
C|CRBU|20250710|15:59:51.463975|S|12|1.74|0|12
C|CRBU|20250710|15:59:51.463975|S|88|1.74|0|88
C|CRBU|20250710|15:59:51.463976|S|113|1.74|0|113
C|CRBU|20250710|15:59:55.263175|S|1|1.74|0|1
C|CRBU|20250710|15:59:56.080151|S|20|1.74|0|20
C|CRC|20250710|10:37:43.505794|S|100|48.195|0|100
C|CRC|20250710|12:24:14.931256|S|100|48.16|0|100
C|CRC|20250710|14:08:01.389974|S|147|48.12|0|147
C|CRC|20250710|14:27:28.367833|S|7|48.13|0|7
C|CRC|20250710|14:58:57.703136|S|1|48.01|0|1
C|CRC|20250710|14:58:58.104057|S|1|48.01|0|1
C|CRC|20250710|15:25:31.855268|S|1|47.95|0|1
C|CRC|20250710|15:40:23.897396|S|100|47.955|0|100
C|CRC|20250710|15:59:37.063699|S|100|48.23|0|100
C|CRCL|20250710|09:30:01.521986|S|100|208.75|0|100
C|CRCL|20250710|09:30:04.205711|S|100|207.85|0|100
C|CRCL|20250710|09:30:05.400443|S|100|207.545|0|100
C|CRCL|20250710|09:30:54.162176|S|5|209.1|0|5
C|CRCL|20250710|09:31:10.602889|S|18|206.92|0|18
C|CRCL|20250710|09:32:20.627504|S|148|207.88|0|148
C|CRCL|20250710|09:32:20.627550|S|52|207.88|0|52
C|CRCL|20250710|09:33:31.738492|S|100|208.77|0|100
C|CRCL|20250710|09:33:34.351529|S|12|208.975|0|12
C|CRCL|20250710|09:33:36.964650|S|11|208.79|0|11
C|CRCL|20250710|09:34:45.403238|S|3|207.93|0|3
C|CRCL|20250710|09:34:57.256683|S|100|208.15|0|100
C|CRCL|20250710|09:34:57.256684|S|125|208.16|0|125
C|CRCL|20250710|09:34:57.256802|S|125|208.16|0|125
C|CRCL|20250710|09:35:06.249733|S|125|207.665|0|125
C|CRCL|20250710|09:35:06.249809|S|75|207.665|0|75
C|CRCL|20250710|09:37:04.218661|S|1|209.36|0|1
C|CRCL|20250710|09:38:07.687320|S|20|208.635|0|20
C|CRCL|20250710|09:39:25.443204|S|100|207.565|0|100
C|CRCL|20250710|09:40:50.264183|S|100|206.95|0|100
C|CRCL|20250710|09:41:11.400391|S|100|206.54|0|100
C|CRCL|20250710|09:44:35.975998|S|2|206.03|0|2
C|CRCL|20250710|09:45:58.794725|S|6|206.51|0|6
C|CRCL|20250710|09:45:58.794749|S|34|206.62|0|34
C|CRCL|20250710|09:45:58.794749|S|66|206.62|0|66
C|CRCL|20250710|09:49:23.474698|S|100|205.55|0|100
C|CRCL|20250710|09:49:23.474713|S|100|205.55|0|100
C|CRCL|20250710|09:49:25.056373|S|60|205.575|0|60
C|CRCL|20250710|09:49:39.502418|S|3|205.74|0|3
C|CRCL|20250710|09:50:08.236021|S|34|205.31|0|34
C|CRCL|20250710|09:53:38.662467|S|100|205.59|0|100
C|CRCL|20250710|09:56:46.148307|S|125|203.21|0|125
C|CRCL|20250710|09:56:49.694597|S|10|203.235|0|10
C|CRCL|20250710|09:57:06.618955|S|34|203.04|0|34
C|CRCL|20250710|09:58:28.679010|S|87|202.4|0|87
C|CRCL|20250710|09:59:13.301842|S|12|202.02|0|12
C|CRCL|20250710|09:59:14.357287|S|1|202.03|0|1
C|CRCL|20250710|09:59:14.357305|S|1|202.03|0|1
C|CRCL|20250710|09:59:14.357359|S|1|202.03|0|1
C|CRCL|20250710|09:59:14.357405|S|12|202.03|0|12
C|CRCL|20250710|09:59:14.357489|S|1|202.03|0|1
C|CRCL|20250710|09:59:14.357503|S|1|202.03|0|1
C|CRCL|20250710|09:59:14.357513|S|1|202.03|0|1
C|CRCL|20250710|09:59:14.358108|S|19|202.03|0|19
C|CRCL|20250710|09:59:14.358109|S|12|202|0|12
C|CRCL|20250710|09:59:16.326682|S|36|201.85|0|36
C|CRCL|20250710|10:04:29.035180|S|100|202.47|0|100
C|CRCL|20250710|10:06:42.922947|S|100|202.72|0|100
C|CRCL|20250710|10:06:58.374735|S|100|202.93|0|100
C|CRCL|20250710|10:07:12.681096|S|100|203.19|0|100
C|CRCL|20250710|10:08:50.535621|S|19|203.28|0|19
C|CRCL|20250710|10:08:52.963575|S|100|203.39|0|100
C|CRCL|20250710|10:09:15.902306|S|80|203.47|0|80
C|CRCL|20250710|10:11:25.511985|S|100|202.23|0|100
C|CRCL|20250710|10:12:03.427995|S|100|202.2|0|100
C|CRCL|20250710|10:16:40.797569|S|100|201.155|0|100
C|CRCL|20250710|10:17:07.030712|S|100|201.87|0|100
C|CRCL|20250710|10:17:07.030712|S|25|201.89|0|25
C|CRCL|20250710|10:17:17.057926|S|100|201.42|0|100
C|CRCL|20250710|10:18:02.281627|S|100|201.48|0|100
C|CRCL|20250710|10:18:40.559723|S|100|201.51|0|100
C|CRCL|20250710|10:25:18.606568|S|50|200.68|0|50
C|CRCL|20250710|10:25:26.814171|S|100|200.3|0|100
C|CRCL|20250710|10:25:51.479425|S|3|200|0|3
C|CRCL|20250710|10:25:52.681004|S|100|200.07|0|100
C|CRCL|20250710|10:25:52.681013|S|100|200.07|0|100
C|CRCL|20250710|10:25:55.727855|S|125|200.13|0|125
C|CRCL|20250710|10:29:22.777852|S|100|200.97|0|100
C|CRCL|20250710|10:32:04.077791|S|100|200.79|0|100
C|CRCL|20250710|10:38:08.701112|S|300|202.93|0|300
C|CRCL|20250710|10:38:08.701169|S|100|202.93|0|100
C|CRCL|20250710|10:38:08.701180|S|46|202.93|0|46
C|CRCL|20250710|10:38:08.701180|S|200|202.93|0|200
C|CRCL|20250710|10:39:15.403532|S|69|203.55|0|69
C|CRCL|20250710|10:39:15.404324|S|6|203.53|0|6
C|CRCL|20250710|10:39:15.404324|S|31|203.55|0|31
C|CRCL|20250710|10:39:15.404324|S|100|203.54|0|100
C|CRCL|20250710|10:39:17.019029|S|100|203.595|0|100
C|CRCL|20250710|10:39:17.019029|S|100|203.62|0|100
C|CRCL|20250710|10:39:23.145847|S|100|203.53|0|100
C|CRCL|20250710|10:39:59.253866|S|20|203.08|0|20
C|CRCL|20250710|10:40:23.270993|S|100|202.82|0|100
C|CRCL|20250710|10:40:23.271033|S|100|202.96|0|100
C|CRCL|20250710|10:40:53.689037|S|3|202.605|0|3
C|CRCL|20250710|10:44:03.789991|E|100|202.01|0|100
C|CRCL|20250710|10:44:29.782066|S|20|202.62|0|20
C|CRCL|20250710|10:44:35.165498|S|20|202.62|0|20
C|CRCL|20250710|10:44:48.836658|S|9|202.625|0|9
C|CRCL|20250710|10:46:01.588182|S|10|202.25|0|10
C|CRCL|20250710|10:46:12.798976|S|100|202.11|0|100
C|CRCL|20250710|10:46:12.798976|S|26|202.11|0|26
C|CRCL|20250710|10:47:39.343355|S|100|202.26|0|100
C|CRCL|20250710|10:52:42.049692|S|10|203.25|0|10
C|CRCL|20250710|10:52:52.562131|S|100|203.19|0|100
C|CRCL|20250710|10:53:16.984448|S|100|203.13|0|100
C|CRCL|20250710|10:53:51.736903|S|50|203.115|0|50
C|CRCL|20250710|10:53:52.320447|S|27|203.115|0|27
C|CRCL|20250710|10:53:58.361697|S|14|203.02|0|14
C|CRCL|20250710|10:54:46.959324|S|100|203.39|0|100
C|CRCL|20250710|11:00:45.097974|S|18|203.52|0|18
C|CRCL|20250710|11:00:45.098019|S|100|203.52|0|100
C|CRCL|20250710|11:00:45.803441|S|82|203.52|0|82
C|CRCL|20250710|11:03:03.479511|S|100|203.74|0|100
C|CRCL|20250710|11:10:14.921517|S|100|203.02|0|100
C|CRCL|20250710|11:10:57.241283|S|100|202.785|0|100
C|CRCL|20250710|11:13:01.544703|S|100|202.295|0|100
C|CRCL|20250710|11:13:30.638551|S|100|202.06|0|100
C|CRCL|20250710|11:13:30.638551|S|106|202.22|0|106
C|CRCL|20250710|11:13:48.763104|S|100|201.76|0|100
C|CRCL|20250710|11:22:25.322593|S|100|202.09|0|100
C|CRCL|20250710|11:28:17.892365|S|70|202.76|0|70
C|CRCL|20250710|11:34:45.166731|S|50|202.69|0|50
C|CRCL|20250710|11:41:24.847030|S|100|204.26|0|100
C|CRCL|20250710|11:49:51.200761|S|100|204.76|0|100
C|CRCL|20250710|11:50:28.687030|S|100|205.54|0|100
C|CRCL|20250710|11:50:34.995241|S|100|205.59|0|100
C|CRCL|20250710|11:55:20.026364|S|100|204.16|0|100
C|CRCL|20250710|12:08:07.450597|S|100|203.06|0|100
C|CRCL|20250710|12:31:47.007187|S|100|203.685|0|100
C|CRCL|20250710|12:31:49.507200|S|100|203.725|0|100
C|CRCL|20250710|12:35:13.346562|S|100|203.14|0|100
C|CRCL|20250710|12:46:27.534615|S|100|203.1|0|100
C|CRCL|20250710|12:51:46.940525|S|3|202.78|0|3
C|CRCL|20250710|12:56:31.800493|S|150|202.26|0|150
C|CRCL|20250710|12:56:55.857909|S|100|202.23|0|100
C|CRCL|20250710|12:59:25.557632|S|100|202.48|0|100
C|CRCL|20250710|12:59:45.103602|S|100|202.24|0|100
C|CRCL|20250710|13:35:09.772870|S|100|203.08|0|100
C|CRCL|20250710|13:36:58.913976|S|100|203.18|0|100
C|CRCL|20250710|13:42:18.957542|S|100|203.7|0|100
C|CRCL|20250710|13:45:48.881898|S|100|203.82|0|100
C|CRCL|20250710|13:47:15.872979|S|100|203.73|0|100
C|CRCL|20250710|13:48:57.222738|S|88|203.99|0|88
C|CRCL|20250710|13:48:57.513705|S|50|203.99|0|50
C|CRCL|20250710|13:48:57.738389|S|100|203.99|0|100
C|CRCL|20250710|13:53:49.905862|S|100|203.92|0|100
C|CRCL|20250710|13:55:41.908991|S|100|204.23|0|100
C|CRCL|20250710|13:58:19.473411|S|30|203.87|0|30
C|CRCL|20250710|13:59:43.849830|S|15|203.91|0|15
C|CRCL|20250710|14:03:59.836410|S|100|203.71|0|100
C|CRCL|20250710|14:05:12.038015|S|100|203.76|0|100
C|CRCL|20250710|14:08:37.174473|S|100|203.67|0|100
C|CRCL|20250710|14:10:01.706845|S|100|203.67|0|100
C|CRCL|20250710|14:12:50.667438|S|100|203.55|0|100
C|CRCL|20250710|14:13:36.040259|S|1|203.68|0|1
C|CRCL|20250710|14:16:08.838437|S|100|203.92|0|100
C|CRCL|20250710|14:23:32.765608|S|100|203.73|0|100
C|CRCL|20250710|14:24:13.207797|S|100|203.58|0|100
C|CRCL|20250710|14:24:43.521348|S|100|203.73|0|100
C|CRCL|20250710|14:33:21.466469|S|100|202.52|0|100
C|CRCL|20250710|14:34:10.786884|S|100|202.58|0|100
C|CRCL|20250710|14:37:29.100031|S|100|202.61|0|100
C|CRCL|20250710|14:37:56.199188|S|100|202.69|0|100
C|CRCL|20250710|14:42:02.292100|S|137|202.35|0|137
C|CRCL|20250710|14:42:42.166240|S|100|201.81|0|100
C|CRCL|20250710|14:45:41.313055|S|100|201.46|0|100
C|CRCL|20250710|14:46:23.163746|S|100|201.16|0|100
C|CRCL|20250710|14:46:23.163819|S|25|201.13|0|25
C|CRCL|20250710|14:46:23.163819|S|100|201.09|0|100
C|CRCL|20250710|14:46:57.469347|S|100|201.2|0|100
C|CRCL|20250710|14:55:48.658692|S|100|201.43|0|100
C|CRCL|20250710|14:55:50.514826|S|100|201.44|0|100
C|CRCL|20250710|14:56:00.902021|S|100|201.31|0|100
C|CRCL|20250710|14:56:17.387475|S|100|201.31|0|100
C|CRCL|20250710|15:00:45.484668|S|100|201.94|0|100
C|CRCL|20250710|15:01:13.900214|S|20|201.935|0|20
C|CRCL|20250710|15:08:29.642054|S|100|201.025|0|100
C|CRCL|20250710|15:08:29.642065|S|100|201.025|0|100
C|CRCL|20250710|15:11:49.425284|S|100|201.51|0|100
C|CRCL|20250710|15:25:41.587912|S|10|201.65|0|10
C|CRCL|20250710|15:29:03.081643|S|100|201.49|0|100
C|CRCL|20250710|15:29:53.820898|S|5|201.96|0|5
C|CRCL|20250710|15:29:54.621348|S|6|201.96|0|6
C|CRCL|20250710|15:29:55.328569|S|6|201.96|0|6
C|CRCL|20250710|15:29:56.129013|S|6|201.96|0|6
C|CRCL|20250710|15:36:15.489008|S|100|202.05|0|100
C|CRCL|20250710|15:37:18.454936|S|100|201.57|0|100
C|CRCL|20250710|15:37:18.460267|S|100|201.55|0|100
C|CRCL|20250710|15:42:08.737908|S|100|201.375|0|100
C|CRCL|20250710|15:42:12.399888|S|100|201.48|0|100
C|CRCL|20250710|15:48:50.995360|S|48|201.25|0|48
C|CRCL|20250710|15:49:16.950986|S|100|201.44|0|100
C|CRCL|20250710|15:52:44.229799|S|34|201.99|0|34
C|CRCL|20250710|15:52:44.230372|S|100|201.84|0|100
C|CRCL|20250710|15:53:41.819164|S|34|201.99|0|34
C|CRCL|20250710|15:55:11.501900|S|6|202.55|0|6
C|CRCL|20250710|15:55:11.501934|S|6|202.55|0|6
C|CRCL|20250710|15:55:11.502048|S|6|202.43|0|6
C|CRCL|20250710|15:55:11.502081|S|6|202.43|0|6
C|CRCL|20250710|15:55:11.502151|S|6|202.43|0|6
C|CRCL|20250710|15:57:42.918760|S|34|202.29|0|34
C|CRCL|20250710|15:59:12.770001|S|100|202.25|0|100
C|CRCL|20250710|15:59:44.572086|S|100|202.815|0|100
C|CRCL|20250710|15:59:46.500066|S|100|202.76|0|100
C|CRCL|20250710|15:59:46.500066|S|100|202.815|0|100
C|CRCL|20250710|15:59:56.447381|S|6|202.89|0|6
C|CRCL|20250710|15:59:56.819631|S|6|202.89|0|6
C|CRCT|20250710|11:17:04.070781|S|100|5.7|0|100
C|CRCT|20250710|12:55:58.871825|S|100|5.7|0|100
C|CRCT|20250710|13:05:33.825084|S|87|5.675|0|87
C|CRCT|20250710|13:10:47.176101|S|8|5.68|0|8
C|CRCT|20250710|13:11:25.391252|S|8|5.68|0|8
C|CRCT|20250710|13:11:45.214726|S|8|5.68|0|8
C|CRCT|20250710|13:13:42.019593|S|37|5.68|0|37
C|CRCT|20250710|13:18:01.424221|S|50|5.67|0|50
C|CRCT|20250710|13:18:49.060339|S|42|5.67|0|42
C|CRCT|20250710|13:31:04.328402|S|100|5.69|0|100
C|CRCT|20250710|13:44:29.297545|S|100|5.67|0|100
C|CRCT|20250710|13:47:59.578412|S|16|5.64|0|16
C|CRCT|20250710|13:51:19.106992|S|1|5.65|0|1
C|CRCT|20250710|13:57:24.814550|S|100|5.635|0|100
C|CRCT|20250710|14:10:19.501859|S|43|5.645|0|43
C|CRCT|20250710|14:10:19.501870|S|43|5.645|0|43
C|CRCT|20250710|14:12:56.384683|S|43|5.63|0|43
C|CRCT|20250710|14:15:33.376159|S|1|5.6|0|1
C|CRCT|20250710|14:15:56.780619|S|3|5.6|0|3
C|CRCT|20250710|14:29:22.979637|S|100|5.595|0|100
C|CRCT|20250710|14:44:15.534728|S|100|5.61|0|100
C|CRCT|20250710|15:19:56.871671|S|6|5.64|0|6
C|CRCT|20250710|15:19:56.871788|S|94|5.64|0|94
C|CRCT|20250710|15:26:12.655734|S|2|5.65|0|2
C|CRCT|20250710|15:28:51.806522|S|126|5.645|0|126
C|CRCT|20250710|15:28:51.806691|S|1|5.645|0|1
C|CRCT|20250710|15:33:07.086978|S|25|5.64|0|25
C|CRCT|20250710|15:38:11.729208|S|24|5.65|0|24
C|CRCT|20250710|15:38:33.618852|S|8|5.65|0|8
C|CRCT|20250710|15:38:40.798934|S|45|5.65|0|45
C|CRCT|20250710|15:38:40.798934|S|16|5.65|0|16
C|CRCT|20250710|15:38:40.941790|S|24|5.65|0|24
C|CRCT|20250710|15:38:40.941790|S|35|5.65|0|35
C|CRCT|20250710|15:38:40.941791|S|29|5.65|0|29
C|CRCT|20250710|15:39:41.393061|S|126|5.645|0|126
C|CRCT|20250710|15:39:41.393152|S|74|5.645|0|74
C|CRCT|20250710|15:52:40.019305|S|100|5.64|0|100
C|CRCT|20250710|15:58:30.051365|S|89|5.63|0|89
C|CRCT|20250710|15:58:30.051365|S|100|5.63|0|100
C|CRCT|20250710|15:59:47.657906|S|2|5.62|0|2
C|CRCT|20250710|15:59:55.339235|S|24|5.615|0|24
C|CRCT|20250710|15:59:55.734091|S|18|5.615|0|18
C|CRCT|20250710|15:59:55.821146|S|13|5.615|0|13
C|CRCT|20250710|15:59:55.821146|S|155|5.615|0|155
C|CRD A|20250710|15:59:49.219703|S|2|10.96|0|2
C|CRDF|20250710|10:00:35.027486|S|8|4.045|0|8
C|CRDF|20250710|10:19:03.353807|S|39|4.12|0|39
C|CRDF|20250710|10:48:36.427241|S|100|4.1|0|100
C|CRDF|20250710|10:58:29.254759|S|21|4.14|0|21
C|CRDF|20250710|10:58:56.933638|S|100|4.13|0|100
C|CRDF|20250710|11:12:58.384461|S|100|4.16|0|100
C|CRDF|20250710|11:15:26.629519|S|100|4.12|0|100
C|CRDF|20250710|11:18:07.688995|S|100|4.12|0|100
C|CRDF|20250710|11:18:34.498015|S|42|4.12|0|42
C|CRDF|20250710|11:30:33.668612|S|54|4.14|0|54
C|CRDF|20250710|11:31:16.211438|S|54|4.14|0|54
C|CRDF|20250710|11:32:28.690029|S|54|4.14|0|54
C|CRDF|20250710|11:34:50.243801|S|54|4.13|0|54
C|CRDF|20250710|11:43:47.485897|S|100|4.09|0|100
C|CRDF|20250710|12:40:12.332533|S|100|4.14|0|100
C|CRDF|20250710|12:40:12.332534|S|100|4.15|0|100
C|CRDF|20250710|12:44:31.930320|S|100|4.13|0|100
C|CRDF|20250710|12:51:21.035371|S|1|4.11|0|1
C|CRDF|20250710|12:51:21.035371|S|40|4.11|0|40
C|CRDF|20250710|12:55:46.724890|S|100|4.12|0|100
C|CRDF|20250710|12:55:46.724890|S|100|4.12|0|100
C|CRDF|20250710|12:57:16.351091|S|100|4.13|0|100
C|CRDF|20250710|12:59:55.409258|S|1|4.14|0|1
C|CRDF|20250710|13:00:12.444743|S|1|4.13|0|1
C|CRDF|20250710|13:10:36.827521|S|97|4.19|0|97
C|CRDF|20250710|13:12:09.428307|S|1|4.19|0|1
C|CRDF|20250710|13:15:37.787724|S|1|4.19|0|1
C|CRDF|20250710|13:15:58.071928|S|1|4.2|0|1
C|CRDF|20250710|13:19:32.786901|S|44|4.19|0|44
C|CRDF|20250710|13:25:35.260386|S|100|4.185|0|100
C|CRDF|20250710|13:55:58.021099|S|1|4.17|0|1
C|CRDF|20250710|14:00:22.222002|S|44|4.17|0|44
C|CRDF|20250710|14:37:29.532924|S|29|4.14|0|29
C|CRDF|20250710|15:00:21.364324|S|44|4.15|0|44
C|CRDF|20250710|15:06:25.144370|S|1|4.17|0|1
C|CRDF|20250710|15:07:03.387810|S|1|4.17|0|1
C|CRDF|20250710|15:10:07.075259|S|1|4.17|0|1
C|CRDF|20250710|15:10:07.075260|S|1|4.17|0|1
C|CRDF|20250710|15:10:37.553714|S|1|4.18|0|1
C|CRDF|20250710|15:11:05.581038|S|97|4.18|0|97
C|CRDF|20250710|15:11:47.095819|S|1|4.18|0|1
C|CRDF|20250710|15:12:51.508325|S|1|4.19|0|1
C|CRDF|20250710|15:15:20.003446|S|100|4.195|0|100
C|CRDF|20250710|15:19:55.413028|S|11|4.19|0|11
C|CRDF|20250710|15:19:55.531539|S|100|4.195|0|100
C|CRDF|20250710|15:20:18.418949|S|100|4.2|0|100
C|CRDF|20250710|15:20:29.440638|S|100|4.2|0|100
C|CRDF|20250710|15:21:14.126757|S|100|4.2|0|100
C|CRDF|20250710|15:22:11.445344|S|100|4.2|0|100
C|CRDF|20250710|15:23:28.165847|S|1|4.18|0|1
C|CRDF|20250710|15:23:31.393303|S|19|4.175|0|19
C|CRDF|20250710|15:24:23.762551|S|64|4.175|0|64
C|CRDF|20250710|15:30:36.600316|S|100|4.16|0|100
C|CRDF|20250710|15:33:47.643222|S|98|4.15|0|98
C|CRDF|20250710|15:39:44.419718|S|100|4.16|0|100
C|CRDF|20250710|15:40:15.427355|S|100|4.17|0|100
C|CRDF|20250710|15:40:15.427355|S|100|4.17|0|100
C|CRDF|20250710|15:40:20.123739|S|100|4.17|0|100
C|CRDF|20250710|15:41:29.205710|S|100|4.17|0|100
C|CRDF|20250710|15:41:29.205710|S|100|4.17|0|100
C|CRDF|20250710|15:45:35.207813|S|100|4.17|0|100
C|CRDF|20250710|15:45:35.207813|S|98|4.17|0|98
C|CRDF|20250710|15:49:11.493952|S|100|4.16|0|100
C|CRDF|20250710|15:50:24.003902|S|100|4.16|0|100
C|CRDF|20250710|15:50:54.088484|S|100|4.16|0|100
C|CRDF|20250710|15:51:16.448089|S|10|4.15|0|10
C|CRDF|20250710|15:51:21.508508|S|16|4.15|0|16
C|CRDF|20250710|15:51:30.618046|S|1|4.15|0|1
C|CRDF|20250710|15:51:33.497621|S|3|4.15|0|3
C|CRDF|20250710|15:51:36.116435|S|21|4.15|0|21
C|CRDF|20250710|15:51:41.008261|S|29|4.15|0|29
C|CRDF|20250710|15:52:33.224294|S|2|4.16|0|2
C|CRDF|20250710|15:52:33.224294|S|100|4.16|0|100
C|CRDF|20250710|15:54:06.193480|S|100|4.16|0|100
C|CRDF|20250710|15:54:20.526365|S|100|4.16|0|100
C|CRDF|20250710|15:54:20.526365|S|100|4.16|0|100
C|CRDF|20250710|15:54:40.010642|S|100|4.16|0|100
C|CRDF|20250710|15:54:57.108627|S|100|4.15|0|100
C|CRDF|20250710|15:55:02.678521|S|90|4.15|0|90
C|CRDF|20250710|15:55:14.069201|S|100|4.15|0|100
C|CRDF|20250710|15:55:54.802044|S|1|4.14|0|1
C|CRDF|20250710|15:55:56.160234|S|45|4.14|0|45
C|CRDF|20250710|15:56:01.402000|S|37|4.14|0|37
C|CRDF|20250710|15:56:01.402001|S|1|4.14|0|1
C|CRDF|20250710|15:56:01.402001|S|1|4.14|0|1
C|CRDF|20250710|15:57:19.246493|S|100|4.15|0|100
C|CRDF|20250710|15:58:04.268076|S|100|4.16|0|100
C|CRDF|20250710|15:59:49.516670|S|20|4.15|0|20
C|CRDF|20250710|15:59:50.027986|S|80|4.15|0|80
C|CRDF|20250710|15:59:50.237943|S|44|4.16|0|44
C|CRDF|20250710|15:59:55.822713|S|56|4.16|0|56
C|CRDL|20250710|09:37:26.554432|S|100|1.37|0|100
C|CRDL|20250710|09:50:43.177947|S|100|1.33|0|100
C|CRDL|20250710|15:59:58.101093|S|1|1.35|0|1
C|CRDL|20250710|15:59:58.125591|S|1|1.35|0|1
C|CRDL|20250710|15:59:58.232062|S|1|1.35|0|1
C|CRDO|20250710|09:30:00.444135|S|100|97.925|0|100
C|CRDO|20250710|09:30:42.354109|S|2|97.49|0|2
C|CRDO|20250710|09:30:42.354119|S|2|97.49|0|2
C|CRDO|20250710|09:30:42.354154|S|2|97.49|0|2
C|CRDO|20250710|09:30:42.354167|S|2|97.49|0|2
C|CRDO|20250710|09:31:15.521951|S|1|96.99|0|1
C|CRDO|20250710|09:31:40.810468|S|25|97.07|0|25
C|CRDO|20250710|09:35:01.641801|S|100|96.67|0|100
C|CRDO|20250710|09:42:09.549918|S|100|96.97|0|100
C|CRDO|20250710|09:44:12.725912|S|26|96.47|0|26
C|CRDO|20250710|09:50:34.462205|S|39|95.02|0|39
C|CRDO|20250710|09:56:16.776919|S|4|94.91|0|4
C|CRDO|20250710|09:57:31.439287|S|100|94.76|0|100
C|CRDO|20250710|09:57:31.439681|S|100|94.76|0|100
C|CRDO|20250710|09:57:31.439702|S|100|94.76|0|100
C|CRDO|20250710|09:57:31.439703|S|5|94.76|0|5
C|CRDO|20250710|09:57:31.439709|S|5|94.76|0|5
C|CRDO|20250710|09:57:31.439721|S|5|94.76|0|5
C|CRDO|20250710|09:57:31.439752|S|5|94.76|0|5
C|CRDO|20250710|09:57:31.439775|S|100|94.76|0|100
C|CRDO|20250710|10:01:24.077129|S|100|93.41|0|100
C|CRDO|20250710|10:01:24.077539|S|137|93.41|0|137
C|CRDO|20250710|10:03:33.291473|S|100|92.07|0|100
C|CRDO|20250710|10:06:22.316948|S|3|91.87|0|3
C|CRDO|20250710|10:07:33.752153|S|63|92.97|0|63
C|CRDO|20250710|10:07:33.752153|S|48|92.96|0|48
C|CRDO|20250710|10:07:33.752154|S|78|93.04|0|78
C|CRDO|20250710|10:07:33.752154|S|120|93.01|0|120
C|CRDO|20250710|10:07:33.752154|S|120|93|0|120
C|CRDO|20250710|10:09:18.493233|S|100|93.07|0|100
C|CRDO|20250710|10:14:53.782905|S|60|92.82|0|60
C|CRDO|20250710|10:15:29.152134|S|10|93.08|0|10
C|CRDO|20250710|10:18:19.292897|S|100|93.49|0|100
C|CRDO|20250710|10:18:19.292970|S|1|93.51|0|1
C|CRDO|20250710|10:20:03.376802|S|64|93.99|0|64
C|CRDO|20250710|10:25:32.019994|S|100|93.26|0|100
C|CRDO|20250710|10:38:40.062777|S|12|93.84|0|12
C|CRDO|20250710|10:38:40.062777|S|100|93.84|0|100
C|CRDO|20250710|12:07:49.086029|S|66|96.92|0|66
C|CRDO|20250710|12:16:01.841834|S|20|96.34|0|20
C|CRDO|20250710|12:16:01.841845|S|180|96.34|0|180
C|CRDO|20250710|12:16:01.841871|S|20|96.34|0|20
C|CRDO|20250710|12:16:01.841902|S|48|96.34|0|48
C|CRDO|20250710|12:23:10.125152|S|100|96.32|0|100
C|CRDO|20250710|12:23:10.125789|S|20|96.32|0|20
C|CRDO|20250710|12:26:18.150434|S|265|96.43|0|265
C|CRDO|20250710|12:29:35.533578|S|44|96.48|0|44
C|CRDO|20250710|12:29:35.533588|S|24|96.48|0|24
C|CRDO|20250710|12:55:45.842656|S|100|96.42|0|100
C|CRDO|20250710|12:59:54.858325|S|100|96.53|0|100
C|CRDO|20250710|13:06:12.816127|S|3|96.82|0|3
C|CRDO|20250710|13:38:58.729321|S|20|96.87|0|20
C|CRDO|20250710|13:39:32.546753|S|100|96.75|0|100
C|CRDO|20250710|13:39:32.546769|S|100|96.75|0|100
C|CRDO|20250710|13:39:32.546775|S|49|96.75|0|49
C|CRDO|20250710|13:46:03.176164|S|6|96.74|0|6
C|CRDO|20250710|13:46:03.176245|S|42|96.74|0|42
C|CRDO|20250710|13:46:03.176280|S|91|96.74|0|91
C|CRDO|20250710|13:46:03.176336|S|61|96.74|0|61
C|CRDO|20250710|13:46:03.176337|S|11|96.74|0|11
C|CRDO|20250710|13:46:19.715293|S|61|96.74|0|61
C|CRDO|20250710|13:59:00.083733|S|271|96.74|0|271
C|CRDO|20250710|13:59:00.083733|S|251|96.74|0|251
C|CRDO|20250710|14:19:25.227073|S|200|96.68|0|200
C|CRDO|20250710|14:19:25.227101|S|69|96.68|0|69
C|CRDO|20250710|14:20:32.415078|S|100|96.62|0|100
C|CRDO|20250710|14:20:32.415937|S|120|96.61|0|120
C|CRDO|20250710|14:20:32.415937|S|20|96.62|0|20
C|CRDO|20250710|14:20:32.417418|S|5|96.61|0|5
C|CRDO|20250710|14:43:58.739477|S|2|96.87|0|2
C|CRDO|20250710|14:43:58.739533|S|60|96.87|0|60
C|CRDO|20250710|14:43:58.739624|S|100|96.85|0|100
C|CRDO|20250710|15:10:03.229390|S|100|96.68|0|100
C|CRDO|20250710|15:25:20.007852|S|100|96.93|0|100
C|CRDO|20250710|15:30:20.522036|S|100|96.81|0|100
C|CRDO|20250710|15:33:53.434781|S|100|96.69|0|100
C|CRDO|20250710|15:33:53.440795|S|100|96.725|0|100
C|CRDO|20250710|15:39:57.623088|S|100|96.71|0|100
C|CRDO|20250710|15:42:24.867762|S|10|96.66|0|10
C|CRDO|20250710|15:42:24.867783|S|7|96.66|0|7
C|CRDO|20250710|15:42:47.552349|S|100|96.68|0|100
C|CRDO|20250710|15:46:50.080059|S|100|96.58|0|100
C|CRDO|20250710|15:50:43.101804|S|100|96.66|0|100
C|CRDO|20250710|15:51:12.866924|S|100|96.61|0|100
C|CRDO|20250710|15:51:28.355116|S|100|96.57|0|100
C|CRDO|20250710|15:51:28.355218|S|100|96.56|0|100
C|CRDO|20250710|15:55:22.669721|S|100|96.84|0|100
C|CRDO|20250710|15:55:36.543555|S|100|96.86|0|100
C|CRDO|20250710|15:55:36.544290|S|100|96.86|0|100
C|CRDO|20250710|15:59:12.210777|S|100|97.23|0|100
C|CRDO|20250710|15:59:14.229396|S|711|97.22|0|711
C|CRDO|20250710|15:59:21.929703|S|100|97.21|0|100
C|CRDO|20250710|15:59:41.079390|S|100|97.24|0|100
C|CRGX|20250710|10:00:32.790792|S|100|4.6|0|100
C|CRGX|20250710|10:03:47.838849|S|149|4.6|0|149
C|CRGX|20250710|10:03:48.399194|S|138|4.6|0|138
C|CRGX|20250710|10:09:01.349681|S|64|4.6|0|64
C|CRGX|20250710|10:11:37.039187|S|100|4.6|0|100
C|CRGX|20250710|10:23:00.925323|S|53|4.6|0|53
C|CRGX|20250710|10:23:48.910391|S|53|4.6|0|53
C|CRGX|20250710|10:24:14.932577|S|100|4.59|0|100
C|CRGX|20250710|10:26:30.847139|S|53|4.6|0|53
C|CRGX|20250710|10:27:45.759450|S|53|4.6|0|53
C|CRGX|20250710|10:29:55.512945|S|12|4.6|0|12
C|CRGX|20250710|10:32:57.518625|S|100|4.6|0|100
C|CRGX|20250710|10:32:57.518625|S|300|4.6|0|300
C|CRGX|20250710|10:45:03.564787|S|11|4.6|0|11
C|CRGX|20250710|10:48:36.393919|S|79|4.6|0|79
C|CRGX|20250710|10:52:55.986857|S|40|4.6|0|40
C|CRGX|20250710|10:54:35.231057|S|13|4.6|0|13
C|CRGX|20250710|10:58:24.773695|S|30|4.6|0|30
C|CRGX|20250710|11:10:23.178394|S|68|4.58|0|68
C|CRGX|20250710|11:11:28.711775|S|68|4.585|0|68
C|CRGX|20250710|11:13:04.254993|S|68|4.58|0|68
C|CRGX|20250710|11:13:05.410276|S|26|4.59|0|26
C|CRGX|20250710|11:13:06.242651|S|16|4.59|0|16
C|CRGX|20250710|11:13:39.790850|S|68|4.58|0|68
C|CRGX|20250710|11:14:34.548710|S|88|4.59|0|88
C|CRGX|20250710|11:14:45.331567|S|68|4.58|0|68
C|CRGX|20250710|11:16:11.704430|S|68|4.58|0|68
C|CRGX|20250710|11:16:56.411072|S|68|4.58|0|68
C|CRGX|20250710|11:17:30.150688|S|12|4.59|0|12
C|CRGX|20250710|11:18:01.954448|S|68|4.58|0|68
C|CRGX|20250710|11:18:07.476187|S|20|4.59|0|20
C|CRGX|20250710|11:18:34.502670|S|30|4.59|0|30
C|CRGX|20250710|11:19:07.491371|S|68|4.58|0|68
C|CRGX|20250710|11:19:07.799839|S|34|4.58|0|34
C|CRGX|20250710|11:20:09.746834|S|72|4.58|0|72
C|CRGX|20250710|11:28:49.605342|S|50|4.6|0|50
C|CRGX|20250710|11:29:11.265310|S|50|4.6|0|50
C|CRGX|20250710|11:29:12.529227|S|21|4.6|0|21
C|CRGX|20250710|11:29:12.529227|S|1|4.6|0|1
C|CRGX|20250710|11:29:20.281349|S|79|4.6|0|79
C|CRGX|20250710|11:29:21.616326|S|100|4.6|0|100
C|CRGX|20250710|11:30:03.715334|S|1|4.6|0|1
C|CRGX|20250710|11:30:03.715335|S|29|4.6|0|29
C|CRGX|20250710|11:30:19.306861|S|13|4.6|0|13
C|CRGX|20250710|11:30:27.919267|S|50|4.6|0|50
C|CRGX|20250710|11:30:55.451183|S|8|4.6|0|8
C|CRGX|20250710|11:30:58.248095|S|36|4.6|0|36
C|CRGX|20250710|11:31:16.252004|S|30|4.6|0|30
C|CRGX|20250710|11:31:40.711818|S|13|4.6|0|13
C|CRGX|20250710|11:32:11.604863|S|13|4.6|0|13
C|CRGX|20250710|11:32:28.703122|S|8|4.6|0|8
C|CRGX|20250710|11:33:02.926670|S|1|4.6|0|1
C|CRGX|20250710|11:33:02.926671|S|12|4.6|0|12
C|CRGX|20250710|11:33:41.192319|S|30|4.6|0|30
C|CRGX|20250710|11:33:47.712250|S|13|4.6|0|13
C|CRGX|20250710|11:34:24.926318|S|13|4.6|0|13
C|CRGX|20250710|11:34:50.028370|S|32|4.6|0|32
C|CRGX|20250710|11:35:26.765615|S|13|4.6|0|13
C|CRGX|20250710|11:36:24.827923|S|77|4.59|0|77
C|CRGX|20250710|11:36:41.462320|S|13|4.6|0|13
C|CRGX|20250710|11:37:22.976728|S|13|4.6|0|13
C|CRGX|20250710|11:37:38.568773|S|77|4.59|0|77
C|CRGX|20250710|11:38:11.341399|S|13|4.595|0|13
C|CRGX|20250710|11:38:44.206162|S|30|4.6|0|30
C|CRGX|20250710|11:39:38.289270|S|13|4.595|0|13
C|CRGX|20250710|11:41:00.914208|S|13|4.6|0|13
C|CRGX|20250710|11:42:01.420632|S|13|4.6|0|13
C|CRGX|20250710|11:43:49.902989|S|5|4.6|0|5
C|CRGX|20250710|11:44:24.178135|S|39|4.59|0|39
C|CRGX|20250710|11:44:36.494458|S|5|4.6|0|5
C|CRGX|20250710|11:45:30.367359|S|100|4.6|0|100
C|CRGX|20250710|11:46:45.323718|S|455|4.59|0|455
C|CRGX|20250710|11:46:45.324495|S|100|4.59|0|100
C|CRGX|20250710|11:49:19.213959|S|34|4.59|0|34
C|CRGX|20250710|11:55:16.788468|S|205|4.59|0|205
C|CRGX|20250710|11:55:16.789251|S|100|4.59|0|100
C|CRGX|20250710|11:57:37.811422|S|100|4.6|0|100
C|CRGX|20250710|11:58:17.880791|S|11|4.6|0|11
C|CRGX|20250710|11:58:53.922621|S|30|4.6|0|30
C|CRGX|20250710|12:00:42.038530|S|59|4.6|0|59
C|CRGX|20250710|12:02:00.633883|S|100|4.6|0|100
C|CRGX|20250710|12:02:22.746928|S|10|4.59|0|10
C|CRGX|20250710|12:04:30.174657|S|24|4.58|0|24
C|CRGX|20250710|12:19:33.642142|S|30|4.6|0|30
C|CRGX|20250710|12:23:20.520924|S|70|4.6|0|70
C|CRGX|20250710|12:23:20.526490|S|100|4.6|0|100
C|CRGX|20250710|12:23:23.894709|S|100|4.6|0|100
C|CRGX|20250710|12:39:13.355271|S|30|4.6|0|30
C|CRGX|20250710|12:58:29.891976|S|94|4.58|0|94
C|CRGX|20250710|12:59:23.072848|S|30|4.59|0|30
C|CRGX|20250710|13:01:30.232992|S|44|4.58|0|44
C|CRGX|20250710|13:02:33.563942|S|72|4.58|0|72
C|CRGX|20250710|13:04:06.912751|S|44|4.58|0|44
C|CRGX|20250710|13:05:14.007694|S|34|4.58|0|34
C|CRGX|20250710|13:06:10.266210|S|72|4.585|0|72
C|CRGX|20250710|13:07:13.617855|S|44|4.58|0|44
C|CRGX|20250710|13:09:16.965413|S|72|4.585|0|72
C|CRGX|20250710|13:10:54.115036|S|85|4.585|0|85
C|CRGX|20250710|13:12:15.161375|S|85|4.585|0|85
C|CRGX|20250710|13:13:36.209378|S|85|4.58|0|85
C|CRGX|20250710|13:14:57.471259|S|83|4.58|0|83
C|CRGX|20250710|13:14:57.471260|S|2|4.58|0|2
C|CRGX|20250710|13:15:37.787049|S|39|4.58|0|39
C|CRGX|20250710|13:20:54.971866|S|34|4.585|0|34
C|CRGX|20250710|13:36:05.931498|S|34|4.58|0|34
C|CRGX|20250710|13:44:20.388846|S|100|4.59|0|100
C|CRGX|20250710|13:49:02.291271|S|59|4.59|0|59
C|CRGX|20250710|13:49:50.422775|S|41|4.59|0|41
C|CRGX|20250710|13:58:59.896024|S|100|4.6|0|100
C|CRGX|20250710|14:00:22.225062|S|30|4.595|0|30
C|CRGX|20250710|14:00:48.870346|S|100|4.6|0|100
C|CRGX|20250710|14:06:37.865880|S|30|4.6|0|30
C|CRGX|20250710|14:06:37.865880|S|100|4.6|0|100
C|CRGX|20250710|14:06:43.744296|S|100|4.6|0|100
C|CRGX|20250710|14:06:58.905731|S|100|4.6|0|100
C|CRGX|20250710|14:07:02.218770|S|400|4.59|0|400
C|CRGX|20250710|14:07:58.546845|S|11|4.595|0|11
C|CRGX|20250710|14:24:32.925148|S|13|4.6|0|13
C|CRGX|20250710|14:39:55.037825|S|100|4.6|0|100
C|CRGX|20250710|14:40:11.651260|S|30|4.6|0|30
C|CRGX|20250710|14:41:19.614399|S|70|4.6|0|70
C|CRGX|20250710|14:48:36.734207|S|13|4.6|0|13
C|CRGX|20250710|14:53:15.290836|S|2|4.59|0|2
C|CRGX|20250710|14:56:17.896798|S|200|4.6|0|200
C|CRGX|20250710|14:56:17.896798|S|87|4.6|0|87
C|CRGX|20250710|15:02:16.156198|S|100|4.6|0|100
C|CRGX|20250710|15:11:57.067269|S|15|4.595|0|15
C|CRGX|20250710|15:16:43.434379|S|4|4.595|0|4
C|CRGX|20250710|15:27:54.141210|S|40|4.57|0|40
C|CRGX|20250710|15:37:52.557936|S|11|4.58|0|11
C|CRGX|20250710|15:59:47.818100|S|2900|4.58|0|2900
C|CRGX|20250710|15:59:47.818100|S|33|4.58|0|33
C|CRGX|20250710|15:59:48.185717|S|6|4.585|0|6
C|CRGX|20250710|15:59:50.022362|S|6|4.585|0|6
C|CRGX|20250710|15:59:50.337559|S|1|4.585|0|1
C|CRGX|20250710|15:59:50.550590|S|33|4.585|0|33
C|CRGX|20250710|15:59:50.939502|S|1|4.585|0|1
C|CRGX|20250710|15:59:51.608865|S|1|4.585|0|1
C|CRGX|20250710|15:59:53.210396|S|100|4.59|0|100
C|CRGX|20250710|15:59:53.210396|S|1561|4.59|0|1561
C|CRGX|20250710|15:59:53.210468|S|1339|4.59|0|1339
C|CRGX|20250710|15:59:53.210469|S|2900|4.59|0|2900
C|CRGX|20250710|15:59:55.221956|S|6|4.58|0|6
C|CRGX|20250710|15:59:55.222028|S|1|4.58|0|1
C|CRGX|20250710|15:59:56.416115|S|90|4.59|0|90
C|CRGX|20250710|15:59:56.483399|S|3|4.59|0|3
C|CRGY|20250710|09:41:42.006111|S|1|8.98|0|1
C|CRGY|20250710|09:46:20.083197|S|1|8.99|0|1
C|CRGY|20250710|10:19:52.180321|S|100|9.17|0|100
C|CRGY|20250710|10:20:17.084510|S|20|9.17|0|20
C|CRGY|20250710|10:20:42.399430|S|100|9.17|0|100
C|CRGY|20250710|10:28:35.361346|S|1|9.29|0|1
C|CRGY|20250710|10:38:46.119931|S|4|9.29|0|4
C|CRGY|20250710|10:39:57.032996|S|1|9.295|0|1
C|CRGY|20250710|10:45:26.804606|S|13|9.24|0|13
C|CRGY|20250710|10:47:01.592905|S|100|9.24|0|100
C|CRGY|20250710|10:47:32.351527|S|100|9.22|0|100
C|CRGY|20250710|10:59:00.027140|S|38|9.24|0|38
C|CRGY|20250710|10:59:00.032671|S|29|9.24|0|29
C|CRGY|20250710|10:59:49.160409|S|35|9.24|0|35
C|CRGY|20250710|11:05:15.300300|S|12|9.28|0|12
C|CRGY|20250710|11:09:00.508463|S|5|9.27|0|5
C|CRGY|20250710|11:13:40.888213|S|24|9.28|0|24
C|CRGY|20250710|11:29:42.961568|S|76|9.26|0|76
C|CRGY|20250710|11:33:03.412699|S|100|9.26|0|100
C|CRGY|20250710|11:35:03.406044|S|100|9.25|0|100
C|CRGY|20250710|11:38:43.298476|S|22|9.25|0|22
C|CRGY|20250710|11:44:47.044046|S|100|9.245|0|100
C|CRGY|20250710|11:46:52.912292|S|100|9.23|0|100
C|CRGY|20250710|11:53:08.198717|S|93|9.22|0|93
C|CRGY|20250710|11:54:22.856929|S|5|9.24|0|5
C|CRGY|20250710|11:54:50.407497|S|1|9.24|0|1
C|CRGY|20250710|12:06:08.614392|S|65|9.31|0|65
C|CRGY|20250710|12:09:09.506199|S|100|9.32|0|100
C|CRGY|20250710|12:12:00.459474|S|5|9.34|0|5
C|CRGY|20250710|12:12:34.997849|S|20|9.34|0|20
C|CRGY|20250710|12:39:09.029435|S|18|9.335|0|18
C|CRGY|20250710|12:39:56.021743|S|1|9.34|0|1
C|CRGY|20250710|12:45:49.947970|S|100|9.32|0|100
C|CRGY|20250710|12:57:55.789579|S|10|9.31|0|10
C|CRGY|20250710|12:59:18.674434|S|26|9.29|0|26
C|CRGY|20250710|13:10:28.069140|S|15|9.29|0|15
C|CRGY|20250710|13:16:24.901406|S|15|9.31|0|15
C|CRGY|20250710|13:35:38.708016|S|5|9.31|0|5
C|CRGY|20250710|13:37:04.727478|S|5|9.31|0|5
C|CRGY|20250710|13:37:31.384398|S|15|9.31|0|15
C|CRGY|20250710|13:38:32.385729|S|5|9.305|0|5
C|CRGY|20250710|13:48:48.940376|S|8|9.28|0|8
C|CRGY|20250710|13:48:48.940376|S|100|9.28|0|100
C|CRGY|20250710|13:52:09.172495|S|100|9.26|0|100
C|CRGY|20250710|13:55:53.031159|S|5|9.275|0|5
C|CRGY|20250710|14:00:13.123475|S|13|9.28|0|13
C|CRGY|20250710|14:07:42.176260|S|100|9.28|0|100
C|CRGY|20250710|14:11:51.124253|S|100|9.26|0|100
C|CRGY|20250710|14:13:26.989336|S|100|9.23|0|100
C|CRGY|20250710|14:25:05.685167|S|13|9.26|0|13
C|CRGY|20250710|14:25:39.462541|S|5|9.26|0|5
C|CRGY|20250710|14:25:54.489362|S|600|9.25|0|600
C|CRGY|20250710|14:25:54.493259|S|100|9.26|0|100
C|CRGY|20250710|14:25:54.539968|S|100|9.27|0|100
C|CRGY|20250710|14:25:54.541126|S|100|9.27|0|100
C|CRGY|20250710|14:26:30.246331|S|100|9.28|0|100
C|CRGY|20250710|14:26:30.246331|S|100|9.28|0|100
C|CRGY|20250710|14:28:41.433324|S|5|9.285|0|5
C|CRGY|20250710|14:29:16.568689|S|3|9.285|0|3
C|CRGY|20250710|14:32:30.984767|S|18|9.27|0|18
C|CRGY|20250710|14:36:40.051100|S|13|9.285|0|13
C|CRGY|20250710|14:37:42.771233|S|13|9.285|0|13
C|CRGY|20250710|14:46:49.972059|S|1|9.26|0|1
C|CRGY|20250710|14:58:53.825795|S|100|9.25|0|100
C|CRGY|20250710|14:58:53.826057|S|100|9.25|0|100
C|CRGY|20250710|15:00:52.007322|S|200|9.25|0|200
C|CRGY|20250710|15:00:52.007434|S|900|9.25|0|900
C|CRGY|20250710|15:00:52.007827|S|200|9.25|0|200
C|CRGY|20250710|15:00:52.007887|S|200|9.25|0|200
C|CRGY|20250710|15:00:52.007899|S|80|9.25|0|80
C|CRGY|20250710|15:02:31.396157|S|22|9.26|0|22
C|CRGY|20250710|15:07:19.467916|S|11|9.26|0|11
C|CRGY|20250710|15:21:52.406264|S|12|9.245|0|12
C|CRGY|20250710|15:22:40.773574|S|10|9.245|0|10
C|CRGY|20250710|15:26:26.269578|S|9|9.225|0|9
C|CRGY|20250710|15:27:52.589459|S|7|9.22|0|7
C|CRGY|20250710|15:33:30.611111|S|26|9.23|0|26
C|CRGY|20250710|15:33:30.611111|S|1|9.23|0|1
C|CRGY|20250710|15:33:30.611111|S|22|9.23|0|22
C|CRGY|20250710|15:33:30.611111|S|28|9.23|0|28
C|CRGY|20250710|15:33:56.103162|S|7|9.235|0|7
C|CRGY|20250710|15:34:54.438326|S|3|9.24|0|3
C|CRGY|20250710|15:35:04.818259|S|7|9.24|0|7
C|CRGY|20250710|15:36:05.359555|S|100|9.24|0|100
C|CRGY|20250710|15:36:27.489373|S|100|9.24|0|100
C|CRGY|20250710|15:36:27.528131|S|100|9.24|0|100
C|CRGY|20250710|15:37:18.577619|S|7|9.24|0|7
C|CRGY|20250710|15:38:37.649373|S|7|9.235|0|7
C|CRGY|20250710|15:39:55.788905|S|20|9.24|0|20
C|CRGY|20250710|15:39:55.788905|S|8|9.24|0|8
C|CRGY|20250710|15:40:22.525776|S|20|9.25|0|20
C|CRGY|20250710|15:40:22.525776|S|100|9.25|0|100
C|CRGY|20250710|15:40:24.591513|S|100|9.25|0|100
C|CRGY|20250710|15:40:47.309392|S|96|9.26|0|96
C|CRGY|20250710|15:41:42.440507|S|100|9.26|0|100
C|CRGY|20250710|15:42:01.533936|S|7|9.26|0|7
C|CRGY|20250710|15:42:32.525264|S|100|9.26|0|100
C|CRGY|20250710|15:43:03.019964|S|4|9.27|0|4
C|CRGY|20250710|15:43:53.272525|S|3|9.27|0|3
C|CRGY|20250710|15:45:29.865285|S|7|9.28|0|7
C|CRGY|20250710|15:46:00.043930|S|87|9.28|0|87
C|CRGY|20250710|15:48:01.283419|S|83|9.29|0|83
C|CRGY|20250710|15:48:23.505982|S|76|9.29|0|76
C|CRGY|20250710|15:49:07.013091|S|40|9.29|0|40
C|CRGY|20250710|15:50:03.668724|S|1|9.29|0|1
C|CRGY|20250710|15:50:39.236032|S|32|9.28|0|32
C|CRGY|20250710|15:50:39.236553|S|63|9.28|0|63
C|CRGY|20250710|15:51:15.101612|S|100|9.265|0|100
C|CRGY|20250710|15:51:15.101676|S|350|9.265|0|350
C|CRGY|20250710|15:51:15.101753|S|300|9.265|0|300
C|CRGY|20250710|15:52:40.018923|S|18|9.28|0|18
C|CRGY|20250710|15:52:55.456905|S|82|9.28|0|82
C|CRGY|20250710|15:52:55.456905|S|100|9.28|0|100
C|CRGY|20250710|15:52:55.457480|S|79|9.28|0|79
C|CRGY|20250710|15:53:24.575109|S|100|9.28|0|100
C|CRGY|20250710|15:53:24.575109|S|5|9.28|0|5
C|CRGY|20250710|15:53:50.120469|S|23|9.29|0|23
C|CRGY|20250710|15:54:07.532709|S|100|9.3|0|100
C|CRGY|20250710|15:54:07.532862|S|100|9.3|0|100
C|CRGY|20250710|15:54:10.849882|S|100|9.295|0|100
C|CRGY|20250710|15:54:39.235818|S|57|9.29|0|57
C|CRGY|20250710|15:55:19.815190|S|17|9.29|0|17
C|CRGY|20250710|15:55:44.815881|S|9|9.29|0|9
C|CRGY|20250710|15:57:22.547644|S|100|9.3|0|100
C|CRGY|20250710|15:57:22.547646|S|22|9.3|0|22
C|CRGY|20250710|15:57:22.547646|S|10|9.3|0|10
C|CRGY|20250710|15:57:37.321592|S|381|9.295|0|381
C|CRGY|20250710|15:57:40.375278|S|100|9.295|0|100
C|CRGY|20250710|15:57:49.843960|S|500|9.295|0|500
C|CRGY|20250710|15:58:11.552199|S|100|9.3|0|100
C|CRGY|20250710|15:58:12.532525|S|100|9.3|0|100
C|CRGY|20250710|15:58:19.521949|S|100|9.31|0|100
C|CRGY|20250710|15:58:19.522628|S|100|9.31|0|100
C|CRGY|20250710|15:58:19.544762|S|100|9.31|0|100
C|CRGY|20250710|15:58:25.280859|S|100|9.31|0|100
C|CRGY|20250710|15:58:25.280859|S|100|9.31|0|100
C|CRGY|20250710|15:58:49.078989|S|12|9.305|0|12
C|CRGY|20250710|15:59:00.040411|S|465|9.305|0|465
C|CRGY|20250710|15:59:00.488122|S|1|9.305|0|1
C|CRGY|20250710|15:59:20.194925|S|100|9.3|0|100
C|CRGY|20250710|15:59:29.795774|S|100|9.29|0|100
C|CRGY|20250710|15:59:47.414464|S|300|9.285|0|300
C|CRGY|20250710|15:59:47.427360|S|100|9.285|0|100
C|CRGY|20250710|15:59:47.524357|S|44|9.29|0|44
C|CRGY|20250710|15:59:49.628563|S|35|9.285|0|35
C|CRGY|20250710|15:59:49.789241|S|13|9.285|0|13
C|CRGY|20250710|15:59:49.810816|S|28|9.285|0|28
C|CRGY|20250710|15:59:50.129079|S|93|9.285|0|93
C|CRGY|20250710|15:59:54.056127|S|15|9.285|0|15
C|CRGY|20250710|15:59:54.441961|S|56|9.285|0|56
C|CRGY|20250710|15:59:55.858715|S|14|9.285|0|14
C|CRGY|20250710|15:59:55.973316|S|9|9.285|0|9
C|CRGY|20250710|15:59:56.343772|S|7|9.285|0|7
C|CRH|20250710|09:30:03.008833|S|100|96.115|0|100
C|CRH|20250710|09:45:41.017714|S|3|96.085|0|3
C|CRH|20250710|09:48:00.287990|S|100|96.03|0|100
C|CRH|20250710|09:51:05.511512|S|18|95.89|0|18
C|CRH|20250710|09:54:47.418792|S|12|96.23|0|12
C|CRH|20250710|10:01:41.874358|S|38|96.34|0|38
C|CRH|20250710|10:01:54.507505|S|10|96.335|0|10
C|CRH|20250710|10:03:41.636854|S|200|96.53|0|200
C|CRH|20250710|10:05:06.603809|S|14|96.44|0|14
C|CRH|20250710|10:09:50.666477|S|65|96.5|0|65
C|CRH|20250710|10:11:37.217820|S|62|96.37|0|62
C|CRH|20250710|11:12:23.742423|S|14|95.87|0|14
C|CRH|20250710|11:22:22.885353|S|44|96.01|0|44
C|CRH|20250710|11:22:22.885536|S|35|96|0|35
C|CRH|20250710|11:22:22.886090|S|9|95.99|0|9
C|CRH|20250710|11:33:51.977600|S|1|96.16|0|1
C|CRH|20250710|12:14:17.758439|S|50|96.365|0|50
C|CRH|20250710|12:14:17.758511|S|50|96.365|0|50
C|CRH|20250710|12:14:17.758553|S|10|96.365|0|10
C|CRH|20250710|12:39:28.225999|S|1|96.15|0|1
C|CRH|20250710|13:43:25.002648|S|40|96.13|0|40
C|CRH|20250710|13:43:25.002671|S|7|96.13|0|7
C|CRH|20250710|14:33:43.621647|S|50|96.27|0|50
C|CRH|20250710|14:33:43.621655|S|50|96.27|0|50
C|CRH|20250710|15:42:42.054391|S|1|96.14|0|1
C|CRH|20250710|15:49:53.035593|S|20|96.05|0|20
C|CRH|20250710|15:49:56.569532|S|53|96.05|0|53
C|CRH|20250710|15:49:56.569540|S|27|96.05|0|27
C|CRH|20250710|15:49:56.570300|S|10|96.06|0|10
C|CRH|20250710|15:49:56.570339|S|60|96.06|0|60
C|CRH|20250710|15:49:56.570346|S|30|96.06|0|30
C|CRH|20250710|15:57:26.297398|S|50|95.91|0|50
C|CRH|20250710|15:58:56.031557|S|100|96|0|100
C|CRH|20250710|15:58:56.031693|S|100|96|0|100
C|CRH|20250710|15:59:07.463657|S|100|95.96|0|100
C|CRH|20250710|15:59:22.982336|S|100|95.975|0|100
C|CRH|20250710|15:59:28.971738|S|100|95.96|0|100
C|CRH|20250710|15:59:43.021253|S|100|95.97|0|100
C|CRH|20250710|15:59:45.036130|S|5|95.96|0|5
C|CRH|20250710|15:59:45.155312|S|100|95.95|0|100
C|CRH|20250710|15:59:46.558593|S|50|95.91|0|50
C|CRH|20250710|15:59:47.476495|S|100|95.9|0|100
C|CRH|20250710|15:59:47.561440|S|45|95.91|0|45
C|CRH|20250710|15:59:47.561448|S|55|95.91|0|55
C|CRI|20250710|11:02:52.662050|S|5|33.73|0|5
C|CRI|20250710|11:15:41.090448|S|100|33.8|0|100
C|CRI|20250710|11:20:56.555803|S|3|33.83|0|3
C|CRI|20250710|11:31:08.466743|S|100|33.52|0|100
C|CRI|20250710|11:31:08.467296|S|20|33.52|0|20
C|CRI|20250710|11:31:08.469231|S|80|33.52|0|80
C|CRI|20250710|12:50:56.237327|S|5|33.45|0|5
C|CRI|20250710|13:37:06.733771|S|1|33.735|0|1
C|CRI|20250710|14:00:22.733596|S|100|33.5|0|100
C|CRI|20250710|14:00:58.081919|S|1|33.51|0|1
C|CRI|20250710|15:32:45.033434|S|31|33.125|0|31
C|CRI|20250710|15:42:37.078046|S|20|33.245|0|20
C|CRI|20250710|15:46:51.121533|S|50|33.185|0|50
C|CRI|20250710|15:46:51.121602|S|50|33.185|0|50
C|CRI|20250710|15:46:51.121662|S|50|33.185|0|50
C|CRI|20250710|15:46:51.121728|S|30|33.185|0|30
C|CRI|20250710|15:54:18.862794|S|100|33.125|0|100
C|CRI|20250710|15:55:19.316475|S|100|33.17|0|100
C|CRI|20250710|15:55:40.155323|S|100|33.17|0|100
C|CRI|20250710|15:55:40.155505|S|100|33.17|0|100
C|CRI|20250710|15:56:38.969932|S|100|33.145|0|100
C|CRI|20250710|15:56:56.917177|S|50|33.15|0|50
C|CRIS|20250710|13:42:55.028322|S|100|1.94|0|100
C|CRK|20250710|09:30:22.393920|S|100|21.95|0|100
C|CRK|20250710|09:30:22.394449|S|100|21.95|0|100
C|CRK|20250710|09:58:52.721420|S|75|21.41|0|75
C|CRK|20250710|10:03:15.884265|S|100|21.36|0|100
C|CRK|20250710|10:10:49.794566|S|1|21.6|0|1
C|CRK|20250710|11:01:00.063705|S|100|21.75|0|100
C|CRK|20250710|11:02:05.168500|S|100|21.73|0|100
C|CRK|20250710|11:17:42.085653|S|37|21.535|0|37
C|CRK|20250710|11:18:01.004471|S|81|21.55|0|81
C|CRK|20250710|11:19:51.489265|S|63|21.555|0|63
C|CRK|20250710|11:25:02.424546|S|4|21.61|0|4
C|CRK|20250710|11:26:34.912912|S|5|21.61|0|5
C|CRK|20250710|12:05:07.499484|S|1|21.8|0|1
C|CRK|20250710|12:44:05.024924|S|63|21.66|0|63
C|CRK|20250710|12:44:17.369859|S|63|21.66|0|63
C|CRK|20250710|12:44:32.639626|S|100|21.68|0|100
C|CRK|20250710|12:47:42.578200|S|50|21.7|0|50
C|CRK|20250710|13:46:43.558261|S|5|21.79|0|5
C|CRK|20250710|13:46:43.558261|S|5|21.79|0|5
C|CRK|20250710|13:46:50.292688|S|23|21.8|0|23
C|CRK|20250710|13:51:14.625686|S|2|21.8|0|2
C|CRK|20250710|14:08:36.591421|S|5|21.93|0|5
C|CRK|20250710|14:56:20.379333|S|5|22.1|0|5
C|CRK|20250710|14:56:20.379344|S|95|22.1|0|95
C|CRK|20250710|15:18:01.252207|S|50|22.18|0|50
C|CRK|20250710|15:22:25.002935|S|100|22.15|0|100
C|CRK|20250710|15:24:06.084428|S|100|22.095|0|100
C|CRK|20250710|15:27:49.755257|S|100|22.13|0|100
C|CRK|20250710|15:36:10.383187|S|100|22.17|0|100
C|CRK|20250710|15:36:12.439686|S|100|22.17|0|100
C|CRK|20250710|15:36:15.760742|S|100|22.17|0|100
C|CRK|20250710|15:36:17.467730|S|63|22.17|0|63
C|CRK|20250710|15:36:17.467809|S|37|22.17|0|37
C|CRK|20250710|15:50:39.606913|S|5|22.15|0|5
C|CRK|20250710|15:51:59.715728|S|80|22.04|0|80
C|CRK|20250710|15:52:31.273808|S|100|22.05|0|100
C|CRK|20250710|15:52:32.441922|S|50|22.05|0|50
C|CRK|20250710|15:52:32.441922|S|50|22.05|0|50
C|CRK|20250710|15:52:40.013607|S|100|22.05|0|100
C|CRK|20250710|15:52:44.722991|S|21|22.05|0|21
C|CRK|20250710|15:52:44.723003|S|100|22.05|0|100
C|CRK|20250710|15:52:44.723030|S|79|22.05|0|79
C|CRK|20250710|15:53:50.278591|S|100|22.01|0|100
C|CRK|20250710|15:53:58.010312|S|100|22.01|0|100
C|CRK|20250710|15:54:06.075967|S|14|22.02|0|14
C|CRK|20250710|15:54:45.353569|S|100|22.03|0|100
C|CRK|20250710|15:55:10.148979|S|81|22.03|0|81
C|CRK|20250710|15:58:01.750019|S|50|22.06|0|50
C|CRK|20250710|15:58:28.490628|S|100|22.055|0|100
C|CRK|20250710|15:58:49.369873|S|100|22.105|0|100
C|CRK|20250710|15:58:49.544072|S|300|22.125|0|300
C|CRK|20250710|15:59:14.285218|S|6|22.16|0|6
C|CRK|20250710|15:59:17.499829|S|100|22.165|0|100
C|CRK|20250710|15:59:44.037212|S|100|22.15|0|100
C|CRL|20250710|09:39:00.611794|S|2|161.115|0|2
C|CRL|20250710|10:02:11.286675|S|50|164|0|50
C|CRL|20250710|10:10:58.005643|S|1|164.99|0|1
C|CRL|20250710|10:19:01.640652|S|89|165.81|0|89
C|CRL|20250710|10:22:27.784485|S|5|165.57|0|5
C|CRL|20250710|10:22:27.784486|S|25|165.58|0|25
C|CRL|20250710|10:31:00.410976|S|100|166.05|0|100
C|CRL|20250710|10:49:02.789180|S|1|165.98|0|1
C|CRL|20250710|10:49:04.803515|S|1|165.98|0|1
C|CRL|20250710|10:49:05.112497|S|3|165.93|0|3
C|CRL|20250710|11:10:06.899588|S|10|167.38|0|10
C|CRL|20250710|11:10:06.899588|S|90|167.45|0|90
C|CRL|20250710|11:32:43.397215|S|3|167.33|0|3
C|CRL|20250710|11:35:31.037596|S|100|166.95|0|100
C|CRL|20250710|12:29:16.746998|S|3|165.33|0|3
C|CRL|20250710|13:20:44.148936|S|1|164.62|0|1
C|CRL|20250710|13:20:45.515866|S|3|164.64|0|3
C|CRL|20250710|13:27:15.599900|S|4|165.08|0|4
C|CRL|20250710|13:29:35.350556|S|4|165.07|0|4
C|CRL|20250710|13:30:41.283392|S|4|165.05|0|4
C|CRL|20250710|13:34:55.261256|S|4|164.98|0|4
C|CRL|20250710|13:39:46.058231|S|75|164.98|0|75
C|CRL|20250710|13:39:46.058254|S|25|164.98|0|25
C|CRL|20250710|14:01:08.153017|S|1|164.84|0|1
C|CRL|20250710|14:01:48.105466|S|18|164.96|0|18
C|CRL|20250710|14:04:50.311999|S|73|164.71|0|73
C|CRL|20250710|14:21:59.164014|S|5|164.28|0|5
C|CRL|20250710|14:27:52.020887|S|3|165.18|0|3
C|CRL|20250710|14:48:20.800811|S|71|163.84|0|71
C|CRL|20250710|14:48:24.394508|S|64|163.81|0|64
C|CRL|20250710|15:13:36.104427|S|100|163.72|0|100
C|CRL|20250710|15:19:46.732306|S|4|163.91|0|4
C|CRL|20250710|15:32:24.632146|S|73|163.3|0|73
C|CRL|20250710|15:32:24.632299|S|27|163.3|0|27
C|CRL|20250710|15:59:10.759612|S|100|163.63|0|100
C|CRL|20250710|15:59:10.760030|S|100|163.62|0|100
C|CRL|20250710|15:59:14.305624|S|95|163.63|0|95
C|CRL|20250710|15:59:24.019193|S|10|163.69|0|10
C|CRL|20250710|15:59:26.351751|S|100|163.6|0|100
C|CRL|20250710|15:59:45.130369|S|10|163.64|0|10
C|CRL|20250710|15:59:46.171011|S|73|163.62|0|73
C|CRL|20250710|15:59:46.410154|S|87|163.63|0|87
C|CRL|20250710|15:59:47.020460|S|13|163.63|0|13
C|CRL|20250710|15:59:47.020460|S|87|163.62|0|87
C|CRL|20250710|15:59:47.021579|S|100|163.61|0|100
C|CRL|20250710|15:59:58.307249|S|41|163.6|0|41
C|CRM|20250710|09:31:49.935878|S|50|269.14|0|50
C|CRM|20250710|09:31:49.935967|S|50|269.17|0|50
C|CRM|20250710|09:34:23.391176|S|100|268.06|0|100
C|CRM|20250710|09:38:06.958122|S|200|267.465|0|200
C|CRM|20250710|09:38:15.448953|S|10|267.33|0|10
C|CRM|20250710|09:40:07.474291|S|34|266.96|0|34
C|CRM|20250710|09:40:07.474292|S|66|266.96|0|66
C|CRM|20250710|09:40:17.240017|S|43|266.895|0|43
C|CRM|20250710|09:41:19.536416|S|60|266.24|0|60
C|CRM|20250710|09:41:19.536416|S|40|266.23|0|40
C|CRM|20250710|09:41:30.199294|S|50|266.56|0|50
C|CRM|20250710|09:42:00.399230|S|100|266.37|0|100
C|CRM|20250710|09:43:39.580543|S|19|266.58|0|19
C|CRM|20250710|09:43:39.580586|S|19|266.58|0|19
C|CRM|20250710|09:45:31.641714|S|100|265.55|0|100
C|CRM|20250710|09:47:01.345310|S|1|264.79|0|1
C|CRM|20250710|09:48:23.500077|S|100|265.37|0|100
C|CRM|20250710|09:48:23.531990|S|100|265.4|0|100
C|CRM|20250710|09:50:28.491479|S|100|265.74|0|100
C|CRM|20250710|09:52:30.096121|S|10|265.85|0|10
C|CRM|20250710|09:53:09.587166|S|100|265.43|0|100
C|CRM|20250710|09:54:14.783676|S|100|265.58|0|100
C|CRM|20250710|09:55:00.358638|S|100|265.2|0|100
C|CRM|20250710|09:57:07.689773|S|94|265.74|0|94
C|CRM|20250710|09:57:19.556282|S|100|265.61|0|100
C|CRM|20250710|09:58:16.825195|S|50|265.74|0|50
C|CRM|20250710|10:01:23.489496|S|30|264.77|0|30
C|CRM|20250710|10:02:58.168355|S|100|264.89|0|100
C|CRM|20250710|10:03:24.243683|S|100|264.7|0|100
C|CRM|20250710|10:04:25.820591|S|100|264.32|0|100
C|CRM|20250710|10:05:11.990489|S|152|264.6|0|152
C|CRM|20250710|10:05:12.166753|S|145|264.6|0|145
C|CRM|20250710|10:06:32.530042|S|34|264.57|0|34
C|CRM|20250710|10:07:39.101357|S|100|264.48|0|100
C|CRM|20250710|10:09:33.847844|S|100|265.2|0|100
C|CRM|20250710|10:09:33.847844|S|29|265.21|0|29
C|CRM|20250710|10:13:01.075775|S|10|265.36|0|10
C|CRM|20250710|10:13:52.125168|S|58|265.55|0|58
C|CRM|20250710|10:13:52.125199|S|20|265.55|0|20
C|CRM|20250710|10:13:52.125200|S|180|265.56|0|180
C|CRM|20250710|10:13:52.125314|S|20|265.56|0|20
C|CRM|20250710|10:13:52.125366|S|78|265.56|0|78
C|CRM|20250710|10:15:43.122253|S|34|266.01|0|34
C|CRM|20250710|10:16:44.094223|S|37|266.23|0|37
C|CRM|20250710|10:21:12.453276|S|100|266.63|0|100
C|CRM|20250710|10:21:56.829142|S|100|266.615|0|100
C|CRM|20250710|10:26:53.894505|S|14|265.9|0|14
C|CRM|20250710|10:27:06.424152|S|100|265.88|0|100
C|CRM|20250710|10:27:06.424152|S|5|265.88|0|5
C|CRM|20250710|10:27:06.424152|S|100|265.87|0|100
C|CRM|20250710|10:27:06.424152|S|100|265.89|0|100
C|CRM|20250710|10:27:06.424153|S|186|265.9|0|186
C|CRM|20250710|10:27:06.424154|S|2|265.9|0|2
C|CRM|20250710|10:27:06.424218|S|32|265.9|0|32
C|CRM|20250710|10:27:06.424236|S|22|265.9|0|22
C|CRM|20250710|10:27:26.584228|S|3|265.83|0|3
C|CRM|20250710|10:27:26.584228|S|2|265.82|0|2
C|CRM|20250710|10:27:26.584228|S|5|265.8|0|5
C|CRM|20250710|10:27:27.534679|S|20|265.9|0|20
C|CRM|20250710|10:27:40.548712|S|100|265.96|0|100
C|CRM|20250710|10:31:20.070696|S|100|266.15|0|100
C|CRM|20250710|10:35:06.075779|S|50|265.57|0|50
C|CRM|20250710|10:40:31.717682|S|100|265.88|0|100
C|CRM|20250710|10:42:51.411074|S|100|266.25|0|100
C|CRM|20250710|10:43:26.767640|S|100|266.24|0|100
C|CRM|20250710|10:45:32.027984|S|100|266.25|0|100
C|CRM|20250710|10:45:42.349929|S|100|266.25|0|100
C|CRM|20250710|10:49:05.018110|S|1|266.29|0|1
C|CRM|20250710|10:54:27.560819|S|100|266.45|0|100
C|CRM|20250710|10:54:33.420021|S|100|266.4|0|100
C|CRM|20250710|11:03:57.589123|S|4|266.27|0|4
C|CRM|20250710|11:10:18.093702|S|100|266.57|0|100
C|CRM|20250710|11:15:40.238493|S|73|266.7|0|73
C|CRM|20250710|11:15:44.077752|S|22|266.805|0|22
C|CRM|20250710|11:15:58.082920|S|1|266.75|0|1
C|CRM|20250710|11:16:36.174346|S|100|266.86|0|100
C|CRM|20250710|11:16:42.159858|S|109|266.9|0|109
C|CRM|20250710|11:16:42.159858|S|1|266.89|0|1
C|CRM|20250710|11:16:42.160015|S|91|266.9|0|91
C|CRM|20250710|11:16:42.160016|S|53|266.9|0|53
C|CRM|20250710|11:18:35.032419|S|10|267.02|0|10
C|CRM|20250710|11:21:55.011044|S|35|267.16|0|35
C|CRM|20250710|11:21:55.011395|S|100|267.16|0|100
C|CRM|20250710|11:21:55.011402|S|100|267.16|0|100
C|CRM|20250710|11:21:55.011525|S|53|267.16|0|53
C|CRM|20250710|11:27:47.329502|S|100|267.42|0|100
C|CRM|20250710|11:27:47.329503|S|22|267.42|0|22
C|CRM|20250710|11:29:24.011527|S|100|267.22|0|100
C|CRM|20250710|11:29:57.278570|S|90|267.15|0|90
C|CRM|20250710|11:30:22.150648|S|161|267.29|0|161
C|CRM|20250710|11:30:22.151360|S|105|267.29|0|105
C|CRM|20250710|11:30:37.994797|S|100|267.26|0|100
C|CRM|20250710|11:40:59.002718|S|100|267.3|0|100
C|CRM|20250710|11:40:59.002772|S|100|267.3|0|100
C|CRM|20250710|11:40:59.117232|S|38|267.23|0|38
C|CRM|20250710|11:42:05.040507|S|23|266.93|0|23
C|CRM|20250710|11:45:10.990330|S|100|267.16|0|100
C|CRM|20250710|11:49:46.032917|S|100|267.23|0|100
C|CRM|20250710|11:51:10.471814|S|72|267.5|0|72
C|CRM|20250710|11:53:17.896309|S|27|267.47|0|27
C|CRM|20250710|11:58:33.651165|S|38|266.72|0|38
C|CRM|20250710|12:01:40.342449|S|34|267.11|0|34
C|CRM|20250710|12:01:40.342449|S|32|267.13|0|32
C|CRM|20250710|12:01:40.342449|S|34|267.11|0|34
C|CRM|20250710|12:02:22.383184|S|38|267.09|0|38
C|CRM|20250710|12:05:58.037304|S|1|266.92|0|1
C|CRM|20250710|12:09:35.146555|S|34|266.75|0|34
C|CRM|20250710|12:09:35.146571|S|50|266.75|0|50
C|CRM|20250710|12:09:35.146590|S|16|266.75|0|16
C|CRM|20250710|12:14:47.633605|S|100|266.58|0|100
C|CRM|20250710|12:26:05.579548|S|100|266.74|0|100
C|CRM|20250710|12:30:14.763502|S|6|267.07|0|6
C|CRM|20250710|12:56:05.837003|S|10|266.765|0|10
C|CRM|20250710|12:57:10.498541|S|47|266.95|0|47
C|CRM|20250710|13:06:24.205365|S|100|266.57|0|100
C|CRM|20250710|13:15:57.438923|S|100|266.65|0|100
C|CRM|20250710|13:15:57.445039|S|100|266.68|0|100
C|CRM|20250710|13:19:44.985078|S|1|266.6|0|1
C|CRM|20250710|13:21:02.048988|S|1|266.57|0|1
C|CRM|20250710|13:27:40.095572|S|100|266.54|0|100
C|CRM|20250710|13:29:52.702042|S|6|266.71|0|6
C|CRM|20250710|13:29:52.702230|S|14|266.71|0|14
C|CRM|20250710|13:29:58.760756|S|20|266.71|0|20
C|CRM|20250710|13:32:17.569606|S|1|266.81|0|1
C|CRM|20250710|13:33:28.834785|S|10|266.67|0|10
C|CRM|20250710|13:33:28.834785|S|10|266.67|0|10
C|CRM|20250710|13:35:10.642885|E|18|266.44|0|18
C|CRM|20250710|13:36:53.967479|S|20|266.39|0|20
C|CRM|20250710|13:41:27.038933|S|100|266.58|0|100
C|CRM|20250710|13:41:27.038994|S|100|266.58|0|100
C|CRM|20250710|13:50:11.004883|S|100|266.6|0|100
C|CRM|20250710|13:57:47.111536|S|50|266.67|0|50
C|CRM|20250710|13:57:47.114086|S|100|266.68|0|100
C|CRM|20250710|14:08:28.193644|S|100|265.78|0|100
C|CRM|20250710|14:10:41.543728|S|12|265.82|0|12
C|CRM|20250710|14:14:55.038795|S|51|266.19|0|51
C|CRM|20250710|14:32:11.113776|S|100|266.48|0|100
C|CRM|20250710|14:34:00.402931|S|100|266.26|0|100
C|CRM|20250710|14:34:00.402931|S|50|266.25|0|50
C|CRM|20250710|14:34:00.402931|S|38|266.25|0|38
C|CRM|20250710|14:38:50.103106|S|9|266.26|0|9
C|CRM|20250710|14:38:50.103153|S|8|266.25|0|8
C|CRM|20250710|14:38:50.103314|S|4|266.23|0|4
C|CRM|20250710|14:38:50.103314|S|3|266.23|0|3
C|CRM|20250710|14:46:32.588837|S|100|265.95|0|100
C|CRM|20250710|14:46:32.591589|S|35|265.95|0|35
C|CRM|20250710|14:48:15.461194|S|100|265.96|0|100
C|CRM|20250710|14:51:28.577328|S|1|265.94|0|1
C|CRM|20250710|14:51:51.830351|S|6|265.89|0|6
C|CRM|20250710|14:52:14.138130|S|1|265.88|0|1
C|CRM|20250710|14:53:59.245882|S|1|265.77|0|1
C|CRM|20250710|14:55:59.407342|S|1|265.76|0|1
C|CRM|20250710|14:55:59.408591|S|2|265.75|0|2
C|CRM|20250710|14:59:28.610100|S|100|265.93|0|100
C|CRM|20250710|15:15:37.339066|S|3|265.17|0|3
C|CRM|20250710|15:18:01.291223|S|100|264.96|0|100
C|CRM|20250710|15:22:04.309436|S|21|264.84|0|21
C|CRM|20250710|15:24:06.924694|S|85|264.91|0|85
C|CRM|20250710|15:24:07.131703|S|100|264.95|0|100
C|CRM|20250710|15:24:53.662905|S|5|264.91|0|5
C|CRM|20250710|15:27:59.816092|S|100|264.68|0|100
C|CRM|20250710|15:28:01.861019|S|74|264.68|0|74
C|CRM|20250710|15:28:01.861220|S|5|264.68|0|5
C|CRM|20250710|15:28:01.861406|S|21|264.68|0|21
C|CRM|20250710|15:36:17.497703|S|30|264.68|0|30
C|CRM|20250710|15:36:22.854458|S|10|264.71|0|10
C|CRM|20250710|15:36:53.338495|S|10|264.86|0|10
C|CRM|20250710|15:38:49.980566|S|23|264.78|0|23
C|CRM|20250710|15:39:25.950217|S|10|264.72|0|10
C|CRM|20250710|15:39:52.738438|S|3|264.71|0|3
C|CRM|20250710|15:39:55.980367|S|2|264.7|0|2
C|CRM|20250710|15:41:00.612975|S|100|264.67|0|100
C|CRM|20250710|15:41:00.713372|S|1|264.63|0|1
C|CRM|20250710|15:41:00.714018|S|100|264.64|0|100
C|CRM|20250710|15:41:00.714029|S|10|264.65|0|10
C|CRM|20250710|15:41:00.714030|S|90|264.65|0|90
C|CRM|20250710|15:41:00.714110|S|10|264.65|0|10
C|CRM|20250710|15:42:32.326549|S|10|264.55|0|10
C|CRM|20250710|15:45:26.345739|S|4|264.25|0|4
C|CRM|20250710|15:45:49.663685|S|100|264.29|0|100
C|CRM|20250710|15:46:21.485302|S|100|264.02|0|100
C|CRM|20250710|15:46:29.028973|S|28|263.84|0|28
C|CRM|20250710|15:47:50.132564|S|100|263.77|0|100
C|CRM|20250710|15:48:47.306823|S|10|263.68|0|10
C|CRM|20250710|15:49:49.655227|S|10|263.86|0|10
C|CRM|20250710|15:51:01.830459|S|256|263.57|0|256
C|CRM|20250710|15:53:24.321338|S|136|263.56|0|136
C|CRM|20250710|15:53:24.373596|S|1|263.56|0|1
C|CRM|20250710|15:54:40.023327|S|4|263.33|0|4
C|CRM|20250710|15:55:31.174222|S|277|263.51|0|277
C|CRM|20250710|15:56:55.261811|S|34|263.69|0|34
C|CRM|20250710|15:56:55.262289|S|11|263.69|0|11
C|CRM|20250710|15:56:55.262319|S|100|263.69|0|100
C|CRM|20250710|15:56:55.262320|S|25|263.69|0|25
C|CRM|20250710|15:56:55.262320|S|30|263.69|0|30
C|CRM|20250710|15:56:55.262322|S|84|263.69|0|84
C|CRM|20250710|15:58:09.973522|S|3|263.79|0|3
C|CRM|20250710|15:58:16.644197|S|100|263.74|0|100
C|CRM|20250710|15:58:17.516986|S|100|263.74|0|100
C|CRM|20250710|15:58:24.646081|S|66|263.71|0|66
C|CRM|20250710|15:58:24.646081|S|34|263.71|0|34
C|CRM|20250710|15:58:30.491824|S|100|263.73|0|100
C|CRM|20250710|15:58:30.491902|S|100|263.73|0|100
C|CRM|20250710|15:59:26.240587|S|100|264.02|0|100
C|CRM|20250710|15:59:32.531425|S|34|263.91|0|34
C|CRM|20250710|15:59:32.531425|S|34|263.91|0|34
C|CRM|20250710|15:59:41.564359|S|100|263.99|0|100
C|CRM|20250710|15:59:47.533608|S|100|263.93|0|100
C|CRM|20250710|15:59:47.533609|S|100|263.96|0|100
C|CRM|20250710|15:59:47.533609|S|100|263.96|0|100
C|CRM|20250710|15:59:47.533609|S|200|263.95|0|200
C|CRM|20250710|15:59:47.533610|S|34|263.96|0|34
C|CRM|20250710|15:59:47.533610|S|34|263.97|0|34
C|CRM|20250710|15:59:47.533757|S|100|263.92|0|100
C|CRM|20250710|15:59:47.534091|S|34|263.94|0|34
C|CRM|20250710|15:59:47.534092|S|66|263.94|0|66
C|CRM|20250710|15:59:47.534360|S|100|263.97|0|100
C|CRM|20250710|15:59:47.538994|S|100|263.94|0|100
C|CRM|20250710|15:59:53.525306|S|50|263.77|0|50
C|CRM|20250710|15:59:55.432412|S|50|263.82|0|50
C|CRMD|20250710|10:01:56.239221|S|18|11.17|0|18
C|CRMD|20250710|10:01:56.239455|S|4|11.17|0|4
C|CRMD|20250710|10:06:39.969534|S|3|11.18|0|3
C|CRMD|20250710|10:06:39.969534|S|37|11.18|0|37
C|CRMD|20250710|10:06:39.969634|S|5|11.18|0|5
C|CRMD|20250710|10:08:36.918642|S|21|11.21|0|21
C|CRMD|20250710|11:19:07.619777|S|10|11.25|0|10
C|CRMD|20250710|11:37:55.421542|S|4|11.35|0|4
C|CRMD|20250710|11:41:23.032699|S|1|11.38|0|1
C|CRMD|20250710|12:11:44.122177|S|4|11.42|0|4
C|CRMD|20250710|13:01:02.100999|S|4|11.42|0|4
C|CRMD|20250710|13:46:51.586295|S|100|11.57|0|100
C|CRMD|20250710|14:57:29.078799|S|84|11.585|0|84
C|CRMD|20250710|15:14:24.905865|S|20|11.635|0|20
C|CRMD|20250710|15:15:12.443688|S|20|11.64|0|20
C|CRMD|20250710|15:28:13.909236|S|100|11.75|0|100
C|CRMD|20250710|15:38:37.582854|S|100|11.79|0|100
C|CRMD|20250710|15:43:25.161821|S|50|11.85|0|50
C|CRMD|20250710|15:50:20.101478|S|5|11.77|0|5
C|CRMD|20250710|15:52:03.245809|S|4|11.75|0|4
C|CRMD|20250710|15:54:11.000301|S|6|11.74|0|6
C|CRMD|20250710|15:57:30.010594|S|7|11.68|0|7
C|CRMD|20250710|15:59:10.874746|S|41|11.73|0|41
C|CRML|20250710|09:30:03.314045|S|100|3.24|0|100
C|CRML|20250710|09:30:03.627001|S|100|3.245|0|100
C|CRML|20250710|09:30:20.147480|S|250|3.25|0|250
C|CRML|20250710|09:40:58.114965|S|250|3.26|0|250
C|CRML|20250710|09:40:58.131691|S|12|3.25|0|12
C|CRML|20250710|09:50:35.918619|S|25|3.13|0|25
C|CRML|20250710|09:50:35.918729|S|25|3.13|0|25
C|CRML|20250710|09:50:35.918774|S|100|3.13|0|100
C|CRML|20250710|09:50:35.918784|S|100|3.13|0|100
C|CRML|20250710|10:05:26.271576|S|25|3.135|0|25
C|CRML|20250710|10:14:39.946587|S|100|3.02|0|100
C|CRML|20250710|10:15:44.003787|S|25|3.005|0|25
C|CRML|20250710|10:15:44.003851|S|25|3.005|0|25
C|CRML|20250710|10:15:48.090965|S|25|3.005|0|25
C|CRML|20250710|10:15:48.091063|S|25|3.005|0|25
C|CRML|20250710|10:15:48.091164|S|25|3.005|0|25
C|CRML|20250710|10:15:58.987154|S|16|3.045|0|16
C|CRML|20250710|10:15:58.987221|S|25|3.045|0|25
C|CRML|20250710|10:15:58.987292|S|25|3.045|0|25
C|CRML|20250710|10:15:58.987361|S|25|3.045|0|25
C|CRML|20250710|10:15:58.987427|S|9|3.045|0|9
C|CRML|20250710|10:15:58.994061|S|100|3.045|0|100
C|CRML|20250710|10:17:37.458794|S|100|3.03|0|100
C|CRML|20250710|10:17:37.469759|S|100|3.025|0|100
C|CRML|20250710|10:18:35.216404|S|100|3.05|0|100
C|CRML|20250710|10:18:35.227246|S|25|3.055|0|25
C|CRML|20250710|10:18:35.227315|S|25|3.055|0|25
C|CRML|20250710|10:18:35.227405|S|25|3.055|0|25
C|CRML|20250710|10:18:35.227466|S|25|3.055|0|25
C|CRML|20250710|10:18:35.259668|S|25|3.06|0|25
C|CRML|20250710|10:18:35.259729|S|25|3.06|0|25
C|CRML|20250710|10:18:35.259787|S|25|3.06|0|25
C|CRML|20250710|10:18:35.259844|S|25|3.06|0|25
C|CRML|20250710|10:18:35.682460|S|100|3.02|0|100
C|CRML|20250710|10:20:43.921501|S|100|2.915|0|100
C|CRML|20250710|10:26:20.068811|S|25|2.915|0|25
C|CRML|20250710|10:35:54.978333|S|25|2.99|0|25
C|CRML|20250710|10:36:35.792582|S|25|2.955|0|25
C|CRML|20250710|10:36:35.792630|S|225|2.955|0|225
C|CRML|20250710|10:54:16.437985|S|7|2.96|0|7
C|CRML|20250710|10:54:16.438033|S|25|2.96|0|25
C|CRML|20250710|10:54:16.438112|S|25|2.96|0|25
C|CRML|20250710|10:59:26.773574|S|100|2.99|0|100
C|CRML|20250710|11:28:22.756873|S|92|2.985|0|92
C|CRML|20250710|11:30:39.836468|S|92|2.99|0|92
C|CRML|20250710|11:34:50.062067|S|28|2.97|0|28
C|CRML|20250710|11:54:48.662913|S|25|2.98|0|25
C|CRML|20250710|11:54:48.662992|S|25|2.98|0|25
C|CRML|20250710|12:13:53.833756|S|100|2.985|0|100
C|CRML|20250710|12:16:09.760975|S|3|3.01|0|3
C|CRML|20250710|12:26:30.876066|S|56|3|0|56
C|CRML|20250710|12:31:29.076023|S|56|2.985|0|56
C|CRML|20250710|12:33:34.985599|S|100|2.975|0|100
C|CRML|20250710|12:34:34.174520|S|44|2.965|0|44
C|CRML|20250710|12:34:34.174543|S|22|2.965|0|22
C|CRML|20250710|12:36:23.744679|S|56|3.005|0|56
C|CRML|20250710|12:36:27.687679|S|25|2.975|0|25
C|CRML|20250710|12:36:27.687764|S|25|2.975|0|25
C|CRML|20250710|12:59:47.760718|S|1|2.99|0|1
C|CRML|20250710|13:07:00.793567|S|100|3.07|0|100
C|CRML|20250710|13:07:13.283028|S|25|3.07|0|25
C|CRML|20250710|13:07:13.283112|S|25|3.07|0|25
C|CRML|20250710|13:13:37.911313|S|25|3.06|0|25
C|CRML|20250710|13:24:37.436389|S|5|3.03|0|5
C|CRML|20250710|14:08:47.660482|S|51|3.02|0|51
C|CRML|20250710|14:09:47.988677|S|1|3.015|0|1
C|CRML|20250710|14:15:17.339121|S|10|3.02|0|10
C|CRML|20250710|14:27:43.705399|S|45|3|0|45
C|CRML|20250710|14:40:42.574520|S|100|3|0|100
C|CRML|20250710|14:40:42.574520|S|45|3|0|45
C|CRML|20250710|14:40:42.582080|S|10|3.005|0|10
C|CRML|20250710|14:40:42.582143|S|25|3.005|0|25
C|CRML|20250710|14:40:42.582280|S|25|3.005|0|25
C|CRML|20250710|14:40:42.582460|S|25|3.005|0|25
C|CRML|20250710|14:40:42.582523|S|35|3.005|0|35
C|CRML|20250710|14:59:18.454472|S|32|3.02|0|32
C|CRML|20250710|15:22:27.567168|S|100|3.065|0|100
C|CRML|20250710|15:22:27.567237|S|50|3.065|0|50
C|CRML|20250710|15:27:50.022882|S|2|3.075|0|2
C|CRML|20250710|15:27:50.022926|S|2|3.075|0|2
C|CRML|20250710|15:27:50.022937|S|50|3.075|0|50
C|CRML|20250710|15:27:50.022945|S|2|3.075|0|2
C|CRML|20250710|15:27:50.022965|S|2|3.075|0|2
C|CRML|20250710|15:27:50.023018|S|25|3.075|0|25
C|CRML|20250710|15:28:13.491909|S|6|3.08|0|6
C|CRML|20250710|15:33:54.646246|S|100|3.105|0|100
C|CRML|20250710|15:33:54.646315|S|70|3.105|0|70
C|CRML|20250710|15:39:44.419702|S|100|3.08|0|100
C|CRML|20250710|15:40:20.480043|S|100|3.085|0|100
C|CRML|20250710|15:40:20.480853|S|70|3.085|0|70
C|CRML|20250710|15:45:00.955200|S|25|3.09|0|25
C|CRML|20250710|15:47:14.248842|S|25|3.065|0|25
C|CRML|20250710|15:47:14.248911|S|25|3.065|0|25
C|CRML|20250710|15:47:14.248985|S|25|3.065|0|25
C|CRML|20250710|15:47:14.249048|S|25|3.065|0|25
C|CRML|20250710|15:47:14.249111|S|25|3.065|0|25
C|CRML|20250710|15:47:14.249173|S|25|3.065|0|25
C|CRML|20250710|15:50:06.413549|S|18|3.065|0|18
C|CRML|20250710|15:51:18.262000|S|30|3.055|0|30
C|CRML|20250710|15:51:56.812019|S|30|3.05|0|30
C|CRML|20250710|15:52:06.326145|S|30|3.03|0|30
C|CRML|20250710|15:52:08.644009|S|100|3.04|0|100
C|CRML|20250710|15:52:08.644009|S|59|3.04|0|59
C|CRML|20250710|15:52:09.301715|S|100|3.04|0|100
C|CRML|20250710|15:52:11.855562|S|90|3.04|0|90
C|CRML|20250710|15:52:49.465042|S|30|3.035|0|30
C|CRML|20250710|15:53:10.729479|S|100|3.04|0|100
C|CRML|20250710|15:54:46.112843|S|100|3.04|0|100
C|CRML|20250710|15:54:46.112843|S|100|3.04|0|100
C|CRML|20250710|15:54:53.958767|S|59|3.04|0|59
C|CRML|20250710|15:54:53.958767|S|10|3.04|0|10
C|CRML|20250710|15:54:53.958767|S|190|3.035|0|190
C|CRML|20250710|15:56:07.823501|S|100|3.04|0|100
C|CRML|20250710|15:56:25.100372|S|100|3.04|0|100
C|CRML|20250710|15:59:14.996030|S|100|3.06|0|100
C|CRML|20250710|15:59:49.488957|S|12|3.055|0|12
C|CRMT|20250710|10:09:13.761049|S|41|61.35|0|41
C|CRMT|20250710|10:48:55.629143|S|39|61.76|0|39
C|CRMT|20250710|11:04:05.468232|S|26|61.97|0|26
C|CRMT|20250710|11:04:05.468246|S|15|61.97|0|15
C|CRMT|20250710|11:11:20.470364|S|43|62.11|0|43
C|CRMT|20250710|11:16:44.865335|S|3|61.98|0|3
C|CRMT|20250710|11:26:25.245199|S|2|61.68|0|2
C|CRMT|20250710|11:26:25.245549|S|23|61.68|0|23
C|CRMT|20250710|11:26:25.245549|S|13|61.68|0|13
C|CRMT|20250710|11:30:03.708538|S|1|62.08|0|1
C|CRMT|20250710|12:13:57.165159|S|3|62.04|0|3
C|CRMT|20250710|13:13:08.626255|S|11|61.61|0|11
C|CRMT|20250710|13:13:11.094084|S|300|61.7|0|300
C|CRMT|20250710|13:27:50.800450|S|2|61.85|0|2
C|CRMT|20250710|13:59:00.655492|S|41|61.97|0|41
C|CRMT|20250710|14:31:51.323005|S|18|61.64|0|18
C|CRMT|20250710|14:33:03.553431|S|1|61.53|0|1
C|CRMT|20250710|14:33:03.553437|S|1|61.53|0|1
C|CRMT|20250710|14:37:56.364260|S|1|61.6|0|1
C|CRMT|20250710|14:39:13.873818|S|24|61.56|0|24
C|CRMT|20250710|14:39:13.873818|S|100|61.58|0|100
C|CRMT|20250710|14:39:13.873819|S|100|61.59|0|100
C|CRMT|20250710|14:39:13.873819|S|55|61.59|0|55
C|CRMT|20250710|14:39:13.873819|S|8|61.58|0|8
C|CRMT|20250710|14:39:51.599133|S|1|61.62|0|1
C|CRMT|20250710|14:47:31.230435|S|20|61.45|0|20
C|CRMT|20250710|14:49:35.424609|S|23|61.45|0|23
C|CRMT|20250710|14:50:35.503504|S|100|61.57|0|100
C|CRMT|20250710|14:50:45.805886|S|100|61.57|0|100
C|CRMT|20250710|14:50:48.923825|S|5|61.58|0|5
C|CRNC|20250710|09:34:15.421781|S|37|9.94|0|37
C|CRNC|20250710|09:37:37.360616|S|100|9.84|0|100
C|CRNC|20250710|10:03:33.187347|S|100|9.695|0|100
C|CRNC|20250710|10:10:45.479406|S|100|9.78|0|100
C|CRNC|20250710|10:52:17.618559|S|1|9.77|0|1
C|CRNC|20250710|11:17:58.596224|S|38|9.705|0|38
C|CRNC|20250710|11:50:56.990998|S|5|9.79|0|5
C|CRNC|20250710|11:50:58.093493|S|1|9.79|0|1
C|CRNC|20250710|11:51:02.064682|S|100|9.8|0|100
C|CRNC|20250710|11:57:02.771306|S|100|9.885|0|100
C|CRNC|20250710|11:57:03.578455|S|100|9.885|0|100
C|CRNC|20250710|12:01:56.576015|S|100|10|0|100
C|CRNC|20250710|12:06:15.736710|S|100|9.98|0|100
C|CRNC|20250710|12:37:31.224745|S|14|9.85|0|14
C|CRNC|20250710|12:37:31.225224|S|8|9.85|0|8
C|CRNC|20250710|13:14:59.019640|S|7|9.82|0|7
C|CRNC|20250710|13:38:00.065414|S|61|9.83|0|61
C|CRNC|20250710|14:59:32.965966|S|100|9.83|0|100
C|CRNC|20250710|15:12:19.561881|S|24|9.79|0|24
C|CRNC|20250710|15:12:19.561936|S|5|9.79|0|5
C|CRNC|20250710|15:12:19.562008|S|5|9.79|0|5
C|CRNC|20250710|15:12:19.562066|S|5|9.79|0|5
C|CRNC|20250710|15:12:19.562122|S|5|9.79|0|5
C|CRNC|20250710|15:12:19.562176|S|5|9.79|0|5
C|CRNC|20250710|15:12:19.562232|S|5|9.79|0|5
C|CRNC|20250710|15:12:19.562286|S|5|9.79|0|5
C|CRNC|20250710|15:12:19.562343|S|5|9.79|0|5
C|CRNC|20250710|15:12:19.562398|S|5|9.79|0|5
C|CRNC|20250710|15:12:19.562456|S|5|9.79|0|5
C|CRNC|20250710|15:17:50.063589|S|100|9.795|0|100
C|CRNC|20250710|15:17:55.616139|S|61|9.795|0|61
C|CRNC|20250710|15:52:19.985097|S|19|9.77|0|19
C|CRNC|20250710|15:59:48.338647|S|2|9.78|0|2
C|CRNC|20250710|15:59:49.938271|S|27|9.78|0|27
C|CRNT|20250710|10:20:55.770364|S|24|2.55|0|24
C|CRNT|20250710|11:13:00.802338|S|100|2.55|0|100
C|CRNT|20250710|11:37:53.555333|S|1|2.57|0|1
C|CRNT|20250710|11:48:12.604912|S|100|2.57|0|100
C|CRNT|20250710|12:27:35.987983|S|100|2.56|0|100
C|CRNT|20250710|13:33:22.583878|S|100|2.56|0|100
C|CRNT|20250710|14:37:01.666481|S|41|2.54|0|41
C|CRNT|20250710|15:01:04.392273|S|3|2.55|0|3
C|CRNT|20250710|15:11:23.254971|S|35|2.55|0|35
C|CRNT|20250710|15:12:36.878869|S|35|2.55|0|35
C|CRNT|20250710|15:45:22.779396|S|42|2.52|0|42
C|CRNT|20250710|15:51:33.784238|S|100|2.51|0|100
C|CRNT|20250710|15:58:29.828140|S|200|2.51|0|200
C|CRNT|20250710|15:58:29.828140|S|100|2.51|0|100
C|CRNT|20250710|15:58:29.828140|S|300|2.51|0|300
C|CRNT|20250710|15:59:53.564232|S|82|2.51|0|82
C|CRNT|20250710|15:59:54.152434|S|11|2.5|0|11
C|CRNT|20250710|15:59:54.495974|S|5|2.5|0|5
C|CRNX|20250710|10:06:37.023715|S|2|31.31|0|2
C|CRNX|20250710|12:12:44.447490|S|221|31.73|0|221
C|CRNX|20250710|12:12:44.447490|S|100|31.72|0|100
C|CRNX|20250710|12:12:44.448787|S|300|31.73|0|300
C|CRNX|20250710|12:13:21.561202|S|25|31.77|0|25
C|CRNX|20250710|12:56:11.509894|S|2|32.02|0|2
C|CRNX|20250710|12:57:22.865928|S|22|32.01|0|22
C|CRNX|20250710|13:50:32.638757|S|10|32.2|0|10
C|CRNX|20250710|13:52:13.844137|S|1|32.16|0|1
C|CRNX|20250710|14:14:07.205072|S|10|32.02|0|10
C|CRNX|20250710|14:17:28.014339|S|100|31.96|0|100
C|CRNX|20250710|14:17:28.017114|S|1|32|0|1
C|CRNX|20250710|14:17:28.017149|S|6|32|0|6
C|CRNX|20250710|14:17:28.018122|S|100|32|0|100
C|CRNX|20250710|14:18:15.433262|S|2|31.9|0|2
C|CRNX|20250710|14:42:35.138906|S|29|31.82|0|29
C|CRNX|20250710|14:52:21.194227|S|100|31.92|0|100
C|CRNX|20250710|14:54:39.079008|S|100|31.91|0|100
C|CRNX|20250710|15:35:48.815783|S|90|32.02|0|90
C|CRNX|20250710|15:35:48.815784|S|10|32.02|0|10
C|CRNX|20250710|15:37:18.137935|S|100|32|0|100
C|CRNX|20250710|15:53:28.542214|S|100|32.05|0|100
C|CRNX|20250710|15:53:28.542214|S|100|32.04|0|100
C|CRNX|20250710|15:53:28.550636|S|50|32.02|0|50
C|CRNX|20250710|15:53:28.550637|S|50|32.02|0|50
C|CRON|20250710|09:30:00.835892|S|59|2.07|0|59
C|CRON|20250710|09:30:00.836698|S|2|2.07|0|2
C|CRON|20250710|09:30:00.842641|S|439|2.07|0|439
C|CRON|20250710|10:05:47.003850|S|15|2.12|0|15
C|CRON|20250710|10:05:48.984907|S|6|2.12|0|6
C|CRON|20250710|10:05:49.691811|S|6|2.12|0|6
C|CRON|20250710|10:05:50.293021|S|6|2.12|0|6
C|CRON|20250710|10:05:51.001477|S|6|2.12|0|6
C|CRON|20250710|10:05:51.702635|S|6|2.12|0|6
C|CRON|20250710|10:46:11.647571|S|200|2.12|0|200
C|CRON|20250710|10:49:17.174091|S|1100|2.12|0|1100
C|CRON|20250710|11:01:49.152640|S|1100|2.12|0|1100
C|CRON|20250710|11:01:49.152640|S|100|2.12|0|100
C|CRON|20250710|11:01:49.154982|S|100|2.13|0|100
C|CRON|20250710|11:01:49.154982|S|100|2.13|0|100
C|CRON|20250710|11:02:10.405756|S|800|2.15|0|800
C|CRON|20250710|11:02:10.405756|S|100|2.15|0|100
C|CRON|20250710|11:02:10.405757|S|370|2.15|0|370
C|CRON|20250710|11:02:39.972110|S|1100|2.15|0|1100
C|CRON|20250710|11:12:30.683150|S|24|2.15|0|24
C|CRON|20250710|11:12:41.832956|S|176|2.15|0|176
C|CRON|20250710|11:12:43.150414|S|200|2.15|0|200
C|CRON|20250710|11:38:51.974475|S|5|2.13|0|5
C|CRON|20250710|11:55:54.480558|S|100|2.13|0|100
C|CRON|20250710|11:55:54.480558|S|100|2.13|0|100
C|CRON|20250710|12:07:35.465924|S|100|2.145|0|100
C|CRON|20250710|12:12:17.308582|S|100|2.15|0|100
C|CRON|20250710|14:23:46.386373|S|100|2.1|0|100
C|CRON|20250710|14:23:49.674608|S|100|2.1|0|100
C|CRON|20250710|14:26:39.935844|S|100|2.1|0|100
C|CRON|20250710|15:06:02.004483|S|2|2.11|0|2
C|CRON|20250710|15:55:19.947597|S|32|2.11|0|32
C|CRON|20250710|15:55:45.082932|S|87|2.1|0|87
C|CRON|20250710|15:55:52.224259|S|87|2.1|0|87
C|CRON|20250710|15:55:52.224259|S|13|2.1|0|13
C|CRON|20250710|15:55:52.224273|S|100|2.1|0|100
C|CRON|20250710|15:57:44.765512|S|765|2.11|0|765
C|CRON|20250710|15:57:44.765512|S|368|2.11|0|368
C|CRON|20250710|15:57:44.987750|S|550|2.11|0|550
C|CRON|20250710|15:57:44.987750|S|400|2.11|0|400
C|CRON|20250710|15:57:44.987750|S|2|2.11|0|2
C|CRON|20250710|15:58:10.696782|S|100|2.1|0|100
C|CRON|20250710|15:59:53.879424|S|47|2.11|0|47
C|CRON|20250710|15:59:55.103046|S|6|2.11|0|6
C|CRON|20250710|15:59:55.685012|S|69|2.11|0|69
C|CROX|20250710|10:09:54.843032|S|10|106.39|0|10
C|CROX|20250710|10:27:39.503164|S|200|106.63|0|200
C|CROX|20250710|10:53:29.607182|S|1|107.77|0|1
C|CROX|20250710|11:20:26.303645|S|9|107.75|0|9
C|CROX|20250710|13:08:25.316164|S|23|107.06|0|23
C|CROX|20250710|13:23:30.124330|S|49|107.14|0|49
C|CROX|20250710|14:11:33.618956|S|4|106.6|0|4
C|CROX|20250710|14:58:19.088457|S|3|106.11|0|3
C|CROX|20250710|15:17:12.418849|S|5|106.3|0|5
C|CROX|20250710|15:44:04.322457|S|100|106.16|0|100
C|CROX|20250710|15:44:04.815829|S|98|106.16|0|98
C|CROX|20250710|15:44:04.815840|S|2|106.16|0|2
C|CROX|20250710|15:44:04.815840|S|7|106.16|0|7
C|CROX|20250710|15:50:09.152370|S|100|105.91|0|100
C|CROX|20250710|15:53:20.925293|S|10|105.8|0|10
C|CROX|20250710|15:53:48.729153|S|25|105.8|0|25
C|CROX|20250710|15:53:55.858037|S|102|105.8|0|102
C|CROX|20250710|15:55:12.704684|S|9|105.81|0|9
C|CROX|20250710|15:56:32.474855|S|1|105.91|0|1
C|CROX|20250710|15:56:39.550242|S|17|105.92|0|17
C|CROX|20250710|15:56:50.903217|S|38|105.97|0|38
C|CRPT|20250710|15:25:31.518923|S|2|24.14|0|2
C|CRPT|20250710|15:25:32.715745|S|2|24.14|0|2
C|CRPT|20250710|15:25:32.885432|S|2|24.14|0|2
C|CRPT|20250710|15:25:42.243757|S|2|24.14|0|2
C|CRPT|20250710|15:25:43.073014|S|2|24.14|0|2
C|CRS|20250710|10:00:59.698874|S|23|274.56|0|23
C|CRS|20250710|10:00:59.698874|S|25|274.46|0|25
C|CRS|20250710|10:12:20.108879|S|27|274.57|0|27
C|CRS|20250710|10:13:39.974485|S|8|274.2|0|8
C|CRS|20250710|10:25:35.113374|S|10|273.95|0|10
C|CRS|20250710|10:41:52.394041|S|50|274.04|0|50
C|CRS|20250710|10:41:52.394041|S|26|274.24|0|26
C|CRS|20250710|12:27:34.568927|S|50|276.6|0|50
C|CRS|20250710|13:34:57.489876|S|1|276.55|0|1
C|CRS|20250710|13:37:49.674305|S|1|276.97|0|1
C|CRS|20250710|13:52:34.992836|S|3|276.68|0|3
C|CRS|20250710|13:52:34.992836|S|3|276.68|0|3
C|CRS|20250710|14:46:51.933333|S|1|277.41|0|1
C|CRS|20250710|14:58:15.194435|S|1|277.52|0|1
C|CRS|20250710|14:59:52.902192|S|25|277.57|0|25
C|CRS|20250710|15:47:13.229253|S|1|276.82|0|1
C|CRS|20250710|15:59:45.735601|S|1|276.68|0|1
C|CRS|20250710|15:59:45.754231|S|8|276.56|0|8
C|CRS|20250710|15:59:45.754231|S|49|276.68|0|49
C|CRS|20250710|15:59:46.507856|S|4|276.81|0|4
C|CRS|20250710|15:59:46.507856|S|50|276.79|0|50
C|CRSH|20250710|15:36:32.013309|S|621|4.55|0|621
C|CRSH|20250710|15:36:32.014091|S|100|4.55|0|100
C|CRSP|20250710|09:30:06.570437|S|200|61.41|0|200
C|CRSP|20250710|09:31:55.584813|S|25|60.63|0|25
C|CRSP|20250710|09:31:55.584880|S|25|60.68|0|25
C|CRSP|20250710|09:31:55.584938|S|25|60.68|0|25
C|CRSP|20250710|09:31:55.584997|S|25|60.68|0|25
C|CRSP|20250710|09:31:55.585059|S|25|60.68|0|25
C|CRSP|20250710|09:31:55.585117|S|25|60.69|0|25
C|CRSP|20250710|09:31:55.585176|S|25|60.69|0|25
C|CRSP|20250710|09:31:55.585237|S|25|60.69|0|25
C|CRSP|20250710|09:31:55.585297|S|25|60.69|0|25
C|CRSP|20250710|09:32:24.379811|S|100|60.14|0|100
C|CRSP|20250710|09:32:29.985668|S|100|60.36|0|100
C|CRSP|20250710|09:32:33.242295|S|25|60.335|0|25
C|CRSP|20250710|09:32:33.242360|S|25|60.335|0|25
C|CRSP|20250710|09:32:33.242417|S|25|60.335|0|25
C|CRSP|20250710|09:32:33.242494|S|25|60.335|0|25
C|CRSP|20250710|09:33:34.095308|S|25|60.45|0|25
C|CRSP|20250710|09:45:18.066629|S|25|60.99|0|25
C|CRSP|20250710|09:45:29.064878|S|121|60.69|0|121
C|CRSP|20250710|09:45:29.092680|S|39|60.74|0|39
C|CRSP|20250710|09:48:14.923690|S|25|60.855|0|25
C|CRSP|20250710|09:49:15.727770|S|25|61.075|0|25
C|CRSP|20250710|09:49:15.727835|S|25|61.075|0|25
C|CRSP|20250710|09:49:15.727910|S|25|61.075|0|25
C|CRSP|20250710|09:49:18.867307|S|25|61.02|0|25
C|CRSP|20250710|09:53:30.798640|S|10|60.66|0|10
C|CRSP|20250710|09:56:20.068515|S|100|61.15|0|100
C|CRSP|20250710|09:59:04.103517|S|100|60.82|0|100
C|CRSP|20250710|10:03:17.495279|S|25|60.15|0|25
C|CRSP|20250710|10:03:17.495346|S|25|60.15|0|25
C|CRSP|20250710|10:03:17.863277|S|100|60.14|0|100
C|CRSP|20250710|10:05:46.856870|S|30|60.14|0|30
C|CRSP|20250710|10:05:55.918364|S|5|60.07|0|5
C|CRSP|20250710|10:05:58.020915|S|1|60.07|0|1
C|CRSP|20250710|10:06:00.556250|S|100|60.03|0|100
C|CRSP|20250710|10:06:35.701761|S|150|60.15|0|150
C|CRSP|20250710|10:06:48.900998|S|100|60.125|0|100
C|CRSP|20250710|10:09:48.671363|S|28|60.41|0|28
C|CRSP|20250710|10:09:48.671385|S|47|60.41|0|47
C|CRSP|20250710|10:10:11.302572|S|5|60.23|0|5
C|CRSP|20250710|10:11:32.461696|S|100|60.59|0|100
C|CRSP|20250710|10:15:34.989595|S|20|60.44|0|20
C|CRSP|20250710|10:15:34.989715|S|59|60.44|0|59
C|CRSP|20250710|10:16:11.031377|S|100|60.425|0|100
C|CRSP|20250710|10:17:19.374784|S|100|60.415|0|100
C|CRSP|20250710|10:18:04.482771|S|20|60.53|0|20
C|CRSP|20250710|10:22:17.096825|S|1|60.14|0|1
C|CRSP|20250710|10:22:40.637335|S|141|60.21|0|141
C|CRSP|20250710|10:23:41.191730|S|20|60.065|0|20
C|CRSP|20250710|10:23:41.191746|S|80|60.065|0|80
C|CRSP|20250710|10:24:29.491301|S|126|59.97|0|126
C|CRSP|20250710|10:25:49.013304|S|100|59.86|0|100
C|CRSP|20250710|10:26:12.704339|S|100|59.84|0|100
C|CRSP|20250710|10:26:34.347457|S|20|59.83|0|20
C|CRSP|20250710|10:26:48.784321|S|100|59.87|0|100
C|CRSP|20250710|10:26:59.693521|S|100|59.89|0|100
C|CRSP|20250710|10:27:04.913398|S|100|59.93|0|100
C|CRSP|20250710|10:27:19.835858|S|100|59.955|0|100
C|CRSP|20250710|10:28:54.990022|S|62|59.86|0|62
C|CRSP|20250710|10:30:09.092827|S|25|59.915|0|25
C|CRSP|20250710|10:30:09.092891|S|25|59.915|0|25
C|CRSP|20250710|10:30:21.969871|S|5|59.98|0|5
C|CRSP|20250710|10:33:02.086079|S|100|60.035|0|100
C|CRSP|20250710|10:33:42.233723|S|1|60.09|0|1
C|CRSP|20250710|10:33:42.233751|S|100|60.09|0|100
C|CRSP|20250710|10:35:00.379305|S|1|60.22|0|1
C|CRSP|20250710|10:35:48.444182|S|2|60.26|0|2
C|CRSP|20250710|10:37:15.477037|S|10|60.3|0|10
C|CRSP|20250710|10:37:15.488651|S|25|60.3|0|25
C|CRSP|20250710|10:40:17.218304|S|5|60.15|0|5
C|CRSP|20250710|10:42:54.468608|S|100|60.535|0|100
C|CRSP|20250710|10:42:54.469173|S|3|60.52|0|3
C|CRSP|20250710|10:42:54.472404|S|100|60.56|0|100
C|CRSP|20250710|10:49:37.547564|S|4|60.23|0|4
C|CRSP|20250710|10:50:51.971285|S|100|60.325|0|100
C|CRSP|20250710|10:51:22.053507|S|121|60.35|0|121
C|CRSP|20250710|10:51:22.053566|S|25|60.35|0|25
C|CRSP|20250710|10:52:37.407933|S|25|60.235|0|25
C|CRSP|20250710|10:55:45.947144|S|62|60.61|0|62
C|CRSP|20250710|10:55:45.947365|S|20|60.515|0|20
C|CRSP|20250710|11:00:56.050058|S|1|60.85|0|1
C|CRSP|20250710|11:03:08.082484|S|100|60.76|0|100
C|CRSP|20250710|11:12:06.025341|S|25|60.93|0|25
C|CRSP|20250710|11:15:02.497679|S|27|60.5|0|27
C|CRSP|20250710|11:15:02.497679|S|100|60.5|0|100
C|CRSP|20250710|11:15:02.497679|S|20|60.5|0|20
C|CRSP|20250710|11:17:25.004654|S|25|60.34|0|25
C|CRSP|20250710|11:22:25.786287|S|4|60.12|0|4
C|CRSP|20250710|11:22:25.786472|S|4|60.13|0|4
C|CRSP|20250710|11:23:39.821103|S|25|60.025|0|25
C|CRSP|20250710|11:23:39.821169|S|25|60.025|0|25
C|CRSP|20250710|11:25:49.892744|S|150|60.07|0|150
C|CRSP|20250710|11:26:02.537270|S|130|60.25|0|130
C|CRSP|20250710|11:30:27.285674|S|1|60.34|0|1
C|CRSP|20250710|11:34:50.076889|S|25|60.205|0|25
C|CRSP|20250710|11:37:43.690469|S|25|59.955|0|25
C|CRSP|20250710|11:40:55.886904|S|3|59.78|0|3
C|CRSP|20250710|11:41:44.369073|S|10|59.8|0|10
C|CRSP|20250710|11:45:33.215675|S|25|59.985|0|25
C|CRSP|20250710|11:46:44.455824|S|1|59.94|0|1
C|CRSP|20250710|11:48:32.221561|S|100|59.64|0|100
C|CRSP|20250710|11:48:32.221561|S|20|59.63|0|20
C|CRSP|20250710|11:55:46.057288|S|2|59.64|0|2
C|CRSP|20250710|11:57:20.435168|S|54|59.78|0|54
C|CRSP|20250710|11:57:50.396728|S|20|59.79|0|20
C|CRSP|20250710|11:59:10.982922|S|10|59.79|0|10
C|CRSP|20250710|11:59:33.474692|S|1|59.76|0|1
C|CRSP|20250710|11:59:33.474788|S|9|59.76|0|9
C|CRSP|20250710|12:04:23.365579|S|15|59.69|0|15
C|CRSP|20250710|12:04:23.365593|S|13|59.69|0|13
C|CRSP|20250710|12:04:53.725542|S|95|59.47|0|95
C|CRSP|20250710|12:04:53.725549|S|5|59.47|0|5
C|CRSP|20250710|12:06:38.156874|S|100|59.52|0|100
C|CRSP|20250710|12:06:50.099995|S|25|59.485|0|25
C|CRSP|20250710|12:06:50.100068|S|25|59.485|0|25
C|CRSP|20250710|12:11:29.483830|S|100|59.29|0|100
C|CRSP|20250710|12:11:36.265319|S|100|59.285|0|100
C|CRSP|20250710|12:11:39.511324|S|10|59.29|0|10
C|CRSP|20250710|12:11:39.511606|S|10|59.28|0|10
C|CRSP|20250710|12:11:39.511615|S|10|59.28|0|10
C|CRSP|20250710|12:20:20.276007|S|100|59.325|0|100
C|CRSP|20250710|12:24:25.744491|S|2|59.05|0|2
C|CRSP|20250710|12:26:13.981417|S|13|59.17|0|13
C|CRSP|20250710|12:27:10.449405|S|150|59.19|0|150
C|CRSP|20250710|12:27:13.660128|S|20|59.17|0|20
C|CRSP|20250710|12:31:03.942774|S|1|59.17|0|1
C|CRSP|20250710|12:55:08.886290|S|1|58.61|0|1
C|CRSP|20250710|12:55:59.688302|S|30|58.62|0|30
C|CRSP|20250710|13:05:09.594564|S|100|58.66|0|100
C|CRSP|20250710|13:15:44.063063|S|100|58.745|0|100
C|CRSP|20250710|13:17:01.151251|S|25|58.775|0|25
C|CRSP|20250710|13:17:01.151318|S|25|58.775|0|25
C|CRSP|20250710|13:18:08.213826|S|5|58.85|0|5
C|CRSP|20250710|13:18:08.213885|S|100|58.85|0|100
C|CRSP|20250710|13:18:45.919644|S|25|59|0|25
C|CRSP|20250710|13:18:45.926455|S|100|58.965|0|100
C|CRSP|20250710|13:20:38.669912|S|100|58.97|0|100
C|CRSP|20250710|13:21:30.784403|S|1|59.02|0|1
C|CRSP|20250710|13:22:01.010286|S|25|59.01|0|25
C|CRSP|20250710|13:25:12.576042|S|25|58.99|0|25
C|CRSP|20250710|13:26:49.923761|S|5|59.04|0|5
C|CRSP|20250710|13:32:29.805848|S|100|58.755|0|100
C|CRSP|20250710|13:33:58.090382|S|127|58.73|0|127
C|CRSP|20250710|13:38:00.203426|S|20|58.92|0|20
C|CRSP|20250710|13:38:01.203454|S|20|58.92|0|20
C|CRSP|20250710|13:38:02.203428|S|20|58.92|0|20
C|CRSP|20250710|13:38:03.203435|S|10|58.92|0|10
C|CRSP|20250710|13:38:03.725158|S|10|58.92|0|10
C|CRSP|20250710|13:38:06.137330|S|3|58.92|0|3
C|CRSP|20250710|13:38:06.638296|S|10|58.92|0|10
C|CRSP|20250710|13:38:06.638308|S|20|58.92|0|20
C|CRSP|20250710|13:38:06.638319|S|20|58.91|0|20
C|CRSP|20250710|13:38:06.638319|S|50|58.92|0|50
C|CRSP|20250710|13:39:23.909709|S|10|58.92|0|10
C|CRSP|20250710|13:41:07.648399|S|100|58.85|0|100
C|CRSP|20250710|13:41:13.431690|S|25|58.86|0|25
C|CRSP|20250710|13:45:44.099242|S|25|58.92|0|25
C|CRSP|20250710|13:48:10.028102|S|146|58.77|0|146
C|CRSP|20250710|13:50:33.145114|S|100|58.77|0|100
C|CRSP|20250710|13:51:59.939756|S|150|58.71|0|150
C|CRSP|20250710|13:53:55.651352|S|300|58.575|0|300
C|CRSP|20250710|13:58:36.456867|S|47|58.48|0|47
C|CRSP|20250710|13:59:34.307630|S|100|58.465|0|100
C|CRSP|20250710|14:11:53.682786|S|100|58.37|0|100
C|CRSP|20250710|14:12:07.110227|S|10|58.25|0|10
C|CRSP|20250710|14:14:31.661025|S|10|58.07|0|10
C|CRSP|20250710|14:16:39.786274|S|100|58.05|0|100
C|CRSP|20250710|14:16:58.450311|S|10|58.05|0|10
C|CRSP|20250710|14:22:11.568772|S|100|58.115|0|100
C|CRSP|20250710|14:28:41.950390|S|1|58.26|0|1
C|CRSP|20250710|14:28:41.950390|S|1|58.26|0|1
C|CRSP|20250710|14:29:29.415851|S|10|58.3|0|10
C|CRSP|20250710|14:32:05.365455|S|1|58.27|0|1
C|CRSP|20250710|14:35:30.912267|S|10|58.2|0|10
C|CRSP|20250710|14:38:26.551875|S|100|58.32|0|100
C|CRSP|20250710|14:41:45.107685|S|2|58.52|0|2
C|CRSP|20250710|14:45:32.385555|S|62|58.52|0|62
C|CRSP|20250710|14:45:32.385617|S|25|58.52|0|25
C|CRSP|20250710|14:56:05.545782|S|100|58.7|0|100
C|CRSP|20250710|14:56:27.701055|S|100|58.66|0|100
C|CRSP|20250710|14:56:41.251637|S|10|58.71|0|10
C|CRSP|20250710|15:04:20.949117|S|20|58.89|0|20
C|CRSP|20250710|15:04:20.949128|S|100|58.89|0|100
C|CRSP|20250710|15:07:47.166036|S|25|58.91|0|25
C|CRSP|20250710|15:07:47.166114|S|25|58.91|0|25
C|CRSP|20250710|15:07:53.333163|S|25|58.91|0|25
C|CRSP|20250710|15:08:33.578343|S|5|58.88|0|5
C|CRSP|20250710|15:19:38.465100|S|13|58.94|0|13
C|CRSP|20250710|15:19:38.465175|S|77|58.94|0|77
C|CRSP|20250710|15:23:07.676567|S|100|59.01|0|100
C|CRSP|20250710|15:26:11.745225|S|100|58.595|0|100
C|CRSP|20250710|15:29:18.094324|S|100|58.58|0|100
C|CRSP|20250710|15:32:38.805542|S|25|58.23|0|25
C|CRSP|20250710|15:33:46.824846|S|8|58.11|0|8
C|CRSP|20250710|15:43:40.003285|S|6|58.6|0|6
C|CRSP|20250710|15:43:40.003285|S|100|58.6|0|100
C|CRSP|20250710|15:49:32.938560|S|1|58.76|0|1
C|CRSP|20250710|15:50:00.696375|S|7|58.78|0|7
C|CRSP|20250710|15:51:47.978027|S|2|58.66|0|2
C|CRSP|20250710|15:54:33.072733|S|100|58.76|0|100
C|CRSP|20250710|15:54:40.988181|S|100|58.94|0|100
C|CRSP|20250710|15:55:54.561126|S|100|59.01|0|100
C|CRSP|20250710|15:56:24.207612|S|1|59.08|0|1
C|CRSP|20250710|15:56:30.567821|S|62|59.07|0|62
C|CRSP|20250710|15:57:40.800007|S|1|58.98|0|1
C|CRSP|20250710|15:59:57.076929|S|18|59.05|0|18
C|CRSP|20250710|15:59:57.177486|S|12|59.05|0|12
C|CRSP|20250710|15:59:57.378572|S|18|59.05|0|18
C|CRSR|20250710|12:21:10.032351|S|100|9.8|0|100
C|CRSR|20250710|13:33:40.358878|S|1|9.89|0|1
C|CRSR|20250710|13:55:29.252513|S|15|9.88|0|15
C|CRSR|20250710|14:47:01.855123|S|100|9.815|0|100
C|CRTO|20250710|12:30:01.902989|S|10|24.16|0|10
C|CRUS|20250710|09:40:30.758081|S|1|105.36|0|1
C|CRUS|20250710|09:40:30.758161|S|1|105.36|0|1
C|CRUS|20250710|09:40:30.758162|S|1|105.36|0|1
C|CRUS|20250710|09:40:30.758179|S|1|105.36|0|1
C|CRUS|20250710|09:40:30.758180|S|75|105.36|0|75
C|CRUS|20250710|09:40:30.758180|S|1|105.36|0|1
C|CRUS|20250710|09:40:30.758189|S|1|105.36|0|1
C|CRUS|20250710|09:56:04.708190|S|39|105.85|0|39
C|CRUS|20250710|10:09:34.574844|S|3|106|0|3
C|CRUS|20250710|10:09:34.574907|S|3|106|0|3
C|CRUS|20250710|11:28:56.194024|S|1|107.22|0|1
C|CRUS|20250710|11:42:09.925862|S|6|106.77|0|6
C|CRUS|20250710|12:26:26.089946|S|3|106.63|0|3
C|CRUS|20250710|12:26:26.090018|S|3|106.63|0|3
C|CRUS|20250710|12:26:26.090127|S|60|106.63|0|60
C|CRUS|20250710|12:26:26.090128|S|25|106.63|0|25
C|CRUS|20250710|12:26:26.090184|S|3|106.63|0|3
C|CRUS|20250710|12:26:26.090184|S|12|106.63|0|12
C|CRUS|20250710|12:26:26.090184|S|70|106.61|0|70
C|CRUS|20250710|12:26:26.090190|S|45|106.61|0|45
C|CRUS|20250710|12:33:05.183374|S|2|106.66|0|2
C|CRUS|20250710|12:33:05.183678|S|45|106.66|0|45
C|CRUS|20250710|13:10:52.599486|S|3|106.78|0|3
C|CRUS|20250710|13:10:52.599560|S|3|106.78|0|3
C|CRUS|20250710|13:10:52.599617|S|3|106.78|0|3
C|CRUS|20250710|13:15:55.161432|S|2|106.59|0|2
C|CRUS|20250710|13:20:29.842596|S|100|106.7|0|100
C|CRUS|20250710|13:48:59.839021|S|25|106.82|0|25
C|CRUS|20250710|13:48:59.839021|S|25|106.82|0|25
C|CRUS|20250710|13:48:59.839021|S|50|106.82|0|50
C|CRUS|20250710|13:50:26.193906|S|1|106.95|0|1
C|CRUS|20250710|14:00:26.148972|S|1|106.91|0|1
C|CRUS|20250710|14:20:28.309845|S|79|106.8|0|79
C|CRUS|20250710|14:44:41.547064|S|100|107.1|0|100
C|CRUS|20250710|14:50:26.347525|S|1|106.78|0|1
C|CRUS|20250710|15:15:50.128388|S|19|107.11|0|19
C|CRUS|20250710|15:19:42.068712|S|1|107.03|0|1
C|CRUS|20250710|15:50:47.297789|S|40|106.16|0|40
C|CRUS|20250710|15:51:42.928383|S|1|105.87|0|1
C|CRUS|20250710|15:57:30.114913|S|100|106.24|0|100
C|CRUS|20250710|15:58:49.715167|S|99|106.21|0|99
C|CRVL|20250710|09:59:17.212753|S|1|99.61|0|1
C|CRVL|20250710|15:49:18.422896|S|19|99.66|0|19
C|CRVL|20250710|15:49:18.425176|S|9|99.66|0|9
C|CRVL|20250710|15:49:20.095913|S|4|99.58|0|4
C|CRVO|20250710|10:35:14.829372|S|500|6.92|0|500
C|CRVO|20250710|14:52:52.307153|S|1|7.49|0|1
C|CRVS|20250710|10:35:31.346659|S|100|4.16|0|100
C|CRVS|20250710|11:07:07.066708|S|43|4.23|0|43
C|CRVS|20250710|12:21:50.173280|S|1|4.29|0|1
C|CRVS|20250710|15:31:25.780269|S|1|4.25|0|1
C|CRVS|20250710|15:51:47.966352|S|100|4.26|0|100
C|CRVS|20250710|15:54:12.347787|S|57|4.245|0|57
C|CRVS|20250710|15:59:57.703626|S|100|4.255|0|100
C|CRVS|20250710|15:59:57.709369|S|100|4.26|0|100
C|CRWD|20250710|09:33:23.402598|S|100|510.295|0|100
C|CRWD|20250710|09:41:20.079326|S|22|510.41|0|22
C|CRWD|20250710|09:45:56.256534|S|12|506.02|0|12
C|CRWD|20250710|09:45:59.284304|S|12|506.01|0|12
C|CRWD|20250710|09:46:02.234145|S|12|505.56|0|12
C|CRWD|20250710|09:46:05.195966|S|12|506.02|0|12
C|CRWD|20250710|09:46:08.544417|S|12|506.01|0|12
C|CRWD|20250710|09:46:11.270220|S|50|506.15|0|50
C|CRWD|20250710|09:46:17.170195|S|12|506.1|0|12
C|CRWD|20250710|09:49:58.551997|S|25|503.39|0|25
C|CRWD|20250710|09:49:58.551997|S|25|503.32|0|25
C|CRWD|20250710|09:50:57.276629|S|21|503.64|0|21
C|CRWD|20250710|09:55:21.171721|S|50|500.91|0|50
C|CRWD|20250710|09:55:21.171721|S|43|500.97|0|43
C|CRWD|20250710|10:00:27.249736|S|25|496.74|0|25
C|CRWD|20250710|10:00:32.685700|S|100|497.03|0|100
C|CRWD|20250710|10:02:09.723341|S|100|494.32|0|100
C|CRWD|20250710|10:02:09.723980|S|95|494.31|0|95
C|CRWD|20250710|10:03:00.272080|S|33|494.76|0|33
C|CRWD|20250710|10:03:00.272656|S|10|494.76|0|10
C|CRWD|20250710|10:03:00.272726|S|10|494.76|0|10
C|CRWD|20250710|10:03:00.273237|S|10|494.76|0|10
C|CRWD|20250710|10:03:00.273265|S|2|494.74|0|2
C|CRWD|20250710|10:03:00.273326|S|8|494.74|0|8
C|CRWD|20250710|10:10:13.274040|S|50|494.15|0|50
C|CRWD|20250710|10:10:13.274040|S|50|494.15|0|50
C|CRWD|20250710|10:10:22.854613|S|100|493.97|0|100
C|CRWD|20250710|10:10:22.855259|S|100|493.96|0|100
C|CRWD|20250710|10:10:22.855885|S|80|493.94|0|80
C|CRWD|20250710|10:10:25.792444|S|74|493.22|0|74
C|CRWD|20250710|10:13:45.847728|S|200|492.12|0|200
C|CRWD|20250710|10:17:41.093519|S|100|495.6|0|100
C|CRWD|20250710|10:17:41.095334|S|100|495.72|0|100
C|CRWD|20250710|10:17:41.095902|S|100|495.72|0|100
C|CRWD|20250710|10:17:41.096883|S|100|495.72|0|100
C|CRWD|20250710|10:17:41.097440|S|100|495.78|0|100
C|CRWD|20250710|10:17:41.098005|S|100|495.75|0|100
C|CRWD|20250710|10:17:41.098839|S|100|495.75|0|100
C|CRWD|20250710|10:17:41.098840|S|81|495.81|0|81
C|CRWD|20250710|10:18:13.101861|S|100|495.445|0|100
C|CRWD|20250710|10:18:13.130900|S|40|495.445|0|40
C|CRWD|20250710|10:18:46.451983|S|52|495.48|0|52
C|CRWD|20250710|10:19:10.203595|S|64|495.88|0|64
C|CRWD|20250710|10:19:10.203595|S|28|495.88|0|28
C|CRWD|20250710|10:19:27.224291|S|50|495.51|0|50
C|CRWD|20250710|10:19:31.213420|S|100|495.76|0|100
C|CRWD|20250710|10:19:31.214040|S|75|495.78|0|75
C|CRWD|20250710|10:19:47.753860|S|100|495.53|0|100
C|CRWD|20250710|10:20:03.278883|S|92|495.97|0|92
C|CRWD|20250710|10:20:42.868835|S|5|495.75|0|5
C|CRWD|20250710|10:21:19.705767|S|9|495.14|0|9
C|CRWD|20250710|10:22:36.160374|S|8|495.11|0|8
C|CRWD|20250710|10:22:36.160433|S|2|495.11|0|2
C|CRWD|20250710|10:22:45.741706|S|1|495.18|0|1
C|CRWD|20250710|10:23:34.677988|S|20|495.42|0|20
C|CRWD|20250710|10:28:46.930075|S|2|492.025|0|2
C|CRWD|20250710|10:29:10.381011|S|10|491.9|0|10
C|CRWD|20250710|10:32:25.655465|S|3|491.305|0|3
C|CRWD|20250710|10:32:25.655479|S|3|491.305|0|3
C|CRWD|20250710|10:32:25.655479|S|3|491.305|0|3
C|CRWD|20250710|10:32:25.655492|S|7|491.305|0|7
C|CRWD|20250710|10:32:25.655492|S|3|491.305|0|3
C|CRWD|20250710|10:32:25.727257|S|40|491.48|0|40
C|CRWD|20250710|10:32:25.727257|S|25|491.5|0|25
C|CRWD|20250710|10:32:25.727258|S|35|491.55|0|35
C|CRWD|20250710|10:34:01.588624|S|5|491.81|0|5
C|CRWD|20250710|10:34:07.040937|S|100|491.96|0|100
C|CRWD|20250710|10:35:59.476977|S|1|490.83|0|1
C|CRWD|20250710|10:37:17.503328|S|40|491.44|0|40
C|CRWD|20250710|10:38:18.701126|S|1|491.48|0|1
C|CRWD|20250710|10:40:32.469532|S|7|492.27|0|7
C|CRWD|20250710|10:42:50.324105|S|4|492.07|0|4
C|CRWD|20250710|10:42:50.324106|S|10|492.07|0|10
C|CRWD|20250710|10:42:50.324106|S|20|492.05|0|20
C|CRWD|20250710|10:42:50.324177|S|19|492.01|0|19
C|CRWD|20250710|10:44:27.462209|S|13|493.18|0|13
C|CRWD|20250710|10:44:32.504744|S|25|492.82|0|25
C|CRWD|20250710|10:46:23.805604|S|147|493.04|0|147
C|CRWD|20250710|10:47:11.474370|S|100|494.28|0|100
C|CRWD|20250710|10:48:08.752229|S|100|494.83|0|100
C|CRWD|20250710|10:49:36.830000|S|1|493.56|0|1
C|CRWD|20250710|10:49:37.669948|S|1|493.56|0|1
C|CRWD|20250710|10:52:40.776920|S|14|495.29|0|14
C|CRWD|20250710|10:52:40.776920|S|50|495.27|0|50
C|CRWD|20250710|10:55:26.664468|S|100|495.245|0|100
C|CRWD|20250710|10:56:27.764501|S|1|494.87|0|1
C|CRWD|20250710|10:56:27.769533|S|49|494.87|0|49
C|CRWD|20250710|10:59:35.154920|S|4|495.5|0|4
C|CRWD|20250710|10:59:45.389877|S|2|495.49|0|2
C|CRWD|20250710|11:00:24.201275|S|50|495.51|0|50
C|CRWD|20250710|11:00:24.201275|S|100|495.55|0|100
C|CRWD|20250710|11:02:01.455238|S|78|495.99|0|78
C|CRWD|20250710|11:02:40.091524|S|2|495.95|0|2
C|CRWD|20250710|11:07:44.509603|S|6|494.57|0|6
C|CRWD|20250710|11:07:44.509603|S|1|494.59|0|1
C|CRWD|20250710|11:07:44.509603|S|1|494.59|0|1
C|CRWD|20250710|11:07:44.509603|S|3|494.58|0|3
C|CRWD|20250710|11:07:44.509603|S|9|494.59|0|9
C|CRWD|20250710|11:08:19.045062|S|10|494.41|0|10
C|CRWD|20250710|11:09:27.229587|S|10|494.32|0|10
C|CRWD|20250710|11:10:37.718900|S|100|493.83|0|100
C|CRWD|20250710|11:10:37.718900|S|25|493.78|0|25
C|CRWD|20250710|11:12:46.164677|S|100|493|0|100
C|CRWD|20250710|11:15:36.085146|S|22|493.27|0|22
C|CRWD|20250710|11:15:39.021503|S|22|493.19|0|22
C|CRWD|20250710|11:15:41.802607|S|4|493.27|0|4
C|CRWD|20250710|11:15:41.802607|S|18|493.19|0|18
C|CRWD|20250710|11:15:44.803724|S|22|493.43|0|22
C|CRWD|20250710|11:15:48.120303|S|22|493.43|0|22
C|CRWD|20250710|11:17:52.417680|S|32|493.27|0|32
C|CRWD|20250710|11:18:26.050426|S|10|493.1|0|10
C|CRWD|20250710|11:20:18.865734|S|40|492.04|0|40
C|CRWD|20250710|11:20:18.865734|S|40|491.98|0|40
C|CRWD|20250710|11:23:31.103035|S|33|492.77|0|33
C|CRWD|20250710|11:24:49.763344|S|25|493.72|0|25
C|CRWD|20250710|11:26:20.510850|S|25|493.84|0|25
C|CRWD|20250710|11:26:42.391888|S|40|494.56|0|40
C|CRWD|20250710|11:26:42.392600|S|40|494.56|0|40
C|CRWD|20250710|11:26:42.393287|S|40|494.56|0|40
C|CRWD|20250710|11:26:42.393980|S|5|494.56|0|5
C|CRWD|20250710|11:27:36.910378|S|73|494.8|0|73
C|CRWD|20250710|11:30:47.199972|S|41|497.19|0|41
C|CRWD|20250710|11:32:01.234939|S|8|496.9|0|8
C|CRWD|20250710|11:34:29.103432|S|1|496.83|0|1
C|CRWD|20250710|11:34:31.346183|S|100|496.845|0|100
C|CRWD|20250710|11:44:30.004871|S|25|498.58|0|25
C|CRWD|20250710|11:45:04.819143|S|46|499.11|0|46
C|CRWD|20250710|11:48:41.097699|S|25|499.18|0|25
C|CRWD|20250710|11:54:58.001269|S|63|499.62|0|63
C|CRWD|20250710|12:00:08.847806|S|1|499.41|0|1
C|CRWD|20250710|12:06:12.788865|S|25|498.58|0|25
C|CRWD|20250710|12:31:33.215345|S|16|499.77|0|16
C|CRWD|20250710|12:31:33.268597|S|1|499.77|0|1
C|CRWD|20250710|12:32:42.243002|S|10|499.17|0|10
C|CRWD|20250710|12:50:55.681621|S|25|498.42|0|25
C|CRWD|20250710|12:50:55.681622|S|100|498.35|0|100
C|CRWD|20250710|12:50:55.681622|S|50|498.38|0|50
C|CRWD|20250710|12:51:13.607447|S|3|498.46|0|3
C|CRWD|20250710|13:03:13.594514|S|5|499.23|0|5
C|CRWD|20250710|13:03:13.594535|S|5|499.21|0|5
C|CRWD|20250710|13:07:06.450820|S|1|498.71|0|1
C|CRWD|20250710|13:27:18.999866|S|3|497.46|0|3
C|CRWD|20250710|13:29:22.429377|S|50|497.67|0|50
C|CRWD|20250710|13:36:28.091301|S|13|496.52|0|13
C|CRWD|20250710|13:36:38.304123|S|1|496.52|0|1
C|CRWD|20250710|13:36:38.304123|S|7|496.52|0|7
C|CRWD|20250710|13:36:48.404623|S|4|496.53|0|4
C|CRWD|20250710|13:36:48.404623|S|6|496.53|0|6
C|CRWD|20250710|13:42:13.216591|S|20|496.82|0|20
C|CRWD|20250710|13:49:35.775458|S|20|497.67|0|20
C|CRWD|20250710|13:50:11.543439|S|10|497.65|0|10
C|CRWD|20250710|13:56:02.035568|S|4|497.42|0|4
C|CRWD|20250710|13:57:44.673504|S|4|496.88|0|4
C|CRWD|20250710|14:07:00.576945|S|200|495.81|0|200
C|CRWD|20250710|14:07:00.578552|S|55|495.83|0|55
C|CRWD|20250710|14:08:23.573806|S|1|495.28|0|1
C|CRWD|20250710|14:08:23.573806|S|1|495.28|0|1
C|CRWD|20250710|14:14:58.093786|S|1|493.89|0|1
C|CRWD|20250710|14:17:27.776895|S|18|493.52|0|18
C|CRWD|20250710|14:21:00.807563|S|56|493.69|0|56
C|CRWD|20250710|14:21:00.807580|S|44|493.69|0|44
C|CRWD|20250710|14:22:01.798860|S|20|493.5|0|20
C|CRWD|20250710|14:23:10.892358|S|176|493.31|0|176
C|CRWD|20250710|14:26:54.767470|S|200|493.34|0|200
C|CRWD|20250710|14:27:52.143008|S|2|493.35|0|2
C|CRWD|20250710|14:29:20.070009|S|15|493.2|0|15
C|CRWD|20250710|14:29:20.070009|S|13|493.2|0|13
C|CRWD|20250710|14:29:20.070035|S|2|493.2|0|2
C|CRWD|20250710|14:29:52.908758|S|12|493.31|0|12
C|CRWD|20250710|14:29:59.744794|S|24|493.27|0|24
C|CRWD|20250710|14:30:02.112542|S|1|493.3|0|1
C|CRWD|20250710|14:30:02.112606|S|99|493.3|0|99
C|CRWD|20250710|14:30:02.112606|S|89|493.31|0|89
C|CRWD|20250710|14:30:20.725964|S|9|493.24|0|9
C|CRWD|20250710|14:35:11.174855|S|20|493.29|0|20
C|CRWD|20250710|14:37:30.564000|S|15|493.08|0|15
C|CRWD|20250710|14:39:12.567132|S|4|493.16|0|4
C|CRWD|20250710|14:39:53.334724|S|4|493.2|0|4
C|CRWD|20250710|14:40:54.410202|S|10|493|0|10
C|CRWD|20250710|14:41:11.325023|S|50|493.08|0|50
C|CRWD|20250710|14:41:11.325023|S|5|493.07|0|5
C|CRWD|20250710|15:02:43.845654|S|57|492.73|0|57
C|CRWD|20250710|15:05:22.503343|S|5|493|0|5
C|CRWD|20250710|15:11:05.131094|S|50|492.45|0|50
C|CRWD|20250710|15:11:05.131250|S|4|492.45|0|4
C|CRWD|20250710|15:11:05.131296|S|24|492.45|0|24
C|CRWD|20250710|15:11:08.715324|S|16|492.45|0|16
C|CRWD|20250710|15:11:08.715336|S|31|492.45|0|31
C|CRWD|20250710|15:21:06.176604|S|1|490.29|0|1
C|CRWD|20250710|15:21:27.645803|S|50|490.05|0|50
C|CRWD|20250710|15:21:27.645803|S|25|490.06|0|25
C|CRWD|20250710|15:26:59.767528|S|100|491.57|0|100
C|CRWD|20250710|15:28:33.956637|S|5|491.57|0|5
C|CRWD|20250710|15:28:33.957017|S|127|491.55|0|127
C|CRWD|20250710|15:39:39.662749|S|7|492.16|0|7
C|CRWD|20250710|15:40:12.623580|S|100|492|0|100
C|CRWD|20250710|15:40:12.623598|S|100|492|0|100
C|CRWD|20250710|15:40:12.623636|S|2|492|0|2
C|CRWD|20250710|15:40:12.623669|S|4|492|0|4
C|CRWD|20250710|15:40:12.623677|S|1|492|0|1
C|CRWD|20250710|15:40:12.623686|S|1|492|0|1
C|CRWD|20250710|15:40:12.623687|S|1|492|0|1
C|CRWD|20250710|15:40:12.623692|S|2|492|0|2
C|CRWD|20250710|15:40:12.623747|S|4|492|0|4
C|CRWD|20250710|15:40:12.623818|S|4|492|0|4
C|CRWD|20250710|15:40:12.623930|S|5|492|0|5
C|CRWD|20250710|15:40:12.623930|S|81|492|0|81
C|CRWD|20250710|15:40:44.708217|S|10|491.88|0|10
C|CRWD|20250710|15:41:58.379552|S|1|491.5|0|1
C|CRWD|20250710|15:45:26.583993|S|100|490.32|0|100
C|CRWD|20250710|15:50:28.445849|S|100|488.55|0|100
C|CRWD|20250710|15:51:11.000919|S|40|487.48|0|40
C|CRWD|20250710|15:55:22.287743|S|80|487.25|0|80
C|CRWD|20250710|15:56:35.146741|S|9|487.39|0|9
C|CRWD|20250710|15:56:42.291062|S|43|487.36|0|43
C|CRWD|20250710|15:57:04.112245|S|129|487.39|0|129
C|CRWD|20250710|15:57:37.170543|S|18|487.33|0|18
C|CRWD|20250710|15:57:59.120585|S|50|487.13|0|50
C|CRWD|20250710|15:57:59.120585|S|50|487.14|0|50
C|CRWD|20250710|15:57:59.121693|S|50|487.13|0|50
C|CRWD|20250710|15:58:17.461717|S|10|487.09|0|10
C|CRWD|20250710|15:58:33.057125|S|50|487.11|0|50
C|CRWD|20250710|15:58:33.057125|S|50|487.13|0|50
C|CRWD|20250710|15:59:29.579072|S|100|487.26|0|100
C|CRWD|20250710|15:59:41.886897|S|25|487.15|0|25
C|CRWD|20250710|15:59:45.537405|S|100|487.13|0|100
C|CRWL|20250710|10:12:51.057259|S|100|39.26|0|100
C|CRWL|20250710|10:13:31.353181|S|100|39.2|0|100
C|CRWL|20250710|10:38:55.294478|S|100|39.12|0|100
C|CRWL|20250710|13:14:06.388334|S|100|40.32|0|100
C|CRWL|20250710|13:37:13.486646|S|12|39.95|0|12
C|CRWL|20250710|13:41:34.913566|S|100|39.98|0|100
C|CRWL|20250710|14:11:25.074013|S|100|39.5|0|100
C|CRWL|20250710|14:11:25.074134|S|120|39.5|0|120
C|CRWL|20250710|14:31:23.459837|S|5|39.37|0|5
C|CRWL|20250710|15:52:11.406852|S|40|38.3|0|40
C|CRWL|20250710|15:54:42.756607|S|40|38.305|0|40
C|CRWL|20250710|15:58:42.160526|S|40|38.31|0|40
C|CRWV|20250710|09:30:00.559721|S|100|152.8|0|100
C|CRWV|20250710|09:30:00.599736|S|14|152.9|0|14
C|CRWV|20250710|09:30:00.601372|S|3|152.9|0|3
C|CRWV|20250710|09:30:00.608160|S|2|152.9|0|2
C|CRWV|20250710|09:30:00.608502|S|2|152.855|0|2
C|CRWV|20250710|09:30:00.609753|S|5|152.855|0|5
C|CRWV|20250710|09:30:00.609923|S|2|152.855|0|2
C|CRWV|20250710|09:30:00.610791|S|6|152.855|0|6
C|CRWV|20250710|09:30:00.611757|S|2|152.855|0|2
C|CRWV|20250710|09:30:00.613252|S|6|152.855|0|6
C|CRWV|20250710|09:30:36.099744|S|100|152.99|0|100
C|CRWV|20250710|09:35:53.538064|S|100|151.93|0|100
C|CRWV|20250710|09:39:06.808094|S|10|150.86|0|10
C|CRWV|20250710|09:39:10.667618|S|100|150.685|0|100
C|CRWV|20250710|09:39:20.069112|S|100|150.82|0|100
C|CRWV|20250710|09:39:20.069179|S|100|150.82|0|100
C|CRWV|20250710|09:39:20.482078|S|100|150.69|0|100
C|CRWV|20250710|09:39:20.482092|S|100|150.71|0|100
C|CRWV|20250710|09:39:33.387332|S|5|150.58|0|5
C|CRWV|20250710|09:39:33.387364|S|95|150.58|0|95
C|CRWV|20250710|09:43:38.837491|S|100|151.04|0|100
C|CRWV|20250710|09:48:33.508245|S|18|151.29|0|18
C|CRWV|20250710|09:48:33.508262|S|100|151.29|0|100
C|CRWV|20250710|09:48:33.508325|S|39|151.29|0|39
C|CRWV|20250710|09:48:33.508325|S|82|151.29|0|82
C|CRWV|20250710|09:48:33.508698|S|9|151.29|0|9
C|CRWV|20250710|09:48:33.518293|S|73|151.29|0|73
C|CRWV|20250710|09:50:07.620818|S|71|150.86|0|71
C|CRWV|20250710|09:51:06.866700|S|200|151.11|0|200
C|CRWV|20250710|09:51:28.248243|S|74|150.89|0|74
C|CRWV|20250710|09:52:24.356457|S|100|150.57|0|100
C|CRWV|20250710|09:52:24.356534|S|100|150.57|0|100
C|CRWV|20250710|09:52:58.224461|S|100|150.08|0|100
C|CRWV|20250710|09:52:59.895667|S|100|149.9|0|100
C|CRWV|20250710|09:53:07.384913|S|200|150.16|0|200
C|CRWV|20250710|09:53:07.387099|S|59|150.16|0|59
C|CRWV|20250710|09:53:07.387099|S|100|150.15|0|100
C|CRWV|20250710|09:53:07.387099|S|100|150.16|0|100
C|CRWV|20250710|09:53:41.463379|S|10|150.1|0|10
C|CRWV|20250710|09:58:02.220657|S|100|147.83|0|100
C|CRWV|20250710|09:58:02.968764|S|8|147.15|0|8
C|CRWV|20250710|09:58:44.215918|S|10|147.2|0|10
C|CRWV|20250710|09:58:44.215977|S|10|147.2|0|10
C|CRWV|20250710|09:58:44.215989|S|5|147.2|0|5
C|CRWV|20250710|09:58:49.243885|S|10|147.06|0|10
C|CRWV|20250710|09:58:49.243885|S|10|147.06|0|10
C|CRWV|20250710|09:59:14.615873|S|100|147.01|0|100
C|CRWV|20250710|10:00:47.220043|S|26|148.21|0|26
C|CRWV|20250710|10:00:47.220075|S|10|148.21|0|10
C|CRWV|20250710|10:00:47.220086|S|10|148.21|0|10
C|CRWV|20250710|10:00:47.220221|S|100|148.21|0|100
C|CRWV|20250710|10:00:47.220273|S|84|148.21|0|84
C|CRWV|20250710|10:00:47.220273|S|54|148.21|0|54
C|CRWV|20250710|10:00:47.231220|S|54|148.21|0|54
C|CRWV|20250710|10:00:56.286514|S|90|148.48|0|90
C|CRWV|20250710|10:01:34.713887|S|1|147|0|1
C|CRWV|20250710|10:01:49.737720|S|100|146.735|0|100
C|CRWV|20250710|10:02:10.963608|S|100|146.38|0|100
C|CRWV|20250710|10:02:15.694423|S|100|146.3|0|100
C|CRWV|20250710|10:02:17.577957|S|10|146.395|0|10
C|CRWV|20250710|10:02:28.204721|S|100|146.155|0|100
C|CRWV|20250710|10:04:30.026664|S|100|147.105|0|100
C|CRWV|20250710|10:04:46.020403|S|122|147.06|0|122
C|CRWV|20250710|10:04:53.628400|S|20|147.025|0|20
C|CRWV|20250710|10:04:55.584036|S|20|147.035|0|20
C|CRWV|20250710|10:05:56.334080|S|30|147.31|0|30
C|CRWV|20250710|10:05:58.740296|S|100|147.325|0|100
C|CRWV|20250710|10:06:10.234298|S|100|146.79|0|100
C|CRWV|20250710|10:06:10.234475|S|10|146.69|0|10
C|CRWV|20250710|10:06:10.234476|S|10|146.68|0|10
C|CRWV|20250710|10:06:10.292161|S|100|146.94|0|100
C|CRWV|20250710|10:06:20.994175|S|100|146.86|0|100
C|CRWV|20250710|10:06:51.983547|S|100|146.825|0|100
C|CRWV|20250710|10:07:00.852199|S|10|146.62|0|10
C|CRWV|20250710|10:07:01.866170|S|1|146.72|0|1
C|CRWV|20250710|10:07:04.137148|S|199|146.72|0|199
C|CRWV|20250710|10:09:14.489852|S|110|145.5|0|110
C|CRWV|20250710|10:11:12.592932|S|18|147.2|0|18
C|CRWV|20250710|10:11:12.592997|S|56|147.2|0|56
C|CRWV|20250710|10:12:08.580243|S|59|146.995|0|59
C|CRWV|20250710|10:12:09.709493|S|10|146.85|0|10
C|CRWV|20250710|10:12:20.517335|S|2|146.72|0|2
C|CRWV|20250710|10:13:11.986720|S|100|146.8|0|100
C|CRWV|20250710|10:13:33.486809|S|50|146.76|0|50
C|CRWV|20250710|10:13:36.488318|S|1|146.76|0|1
C|CRWV|20250710|10:14:10.545154|S|180|146.76|0|180
C|CRWV|20250710|10:14:22.524463|S|2|146.63|0|2
C|CRWV|20250710|10:15:28.181987|S|10|146.51|0|10
C|CRWV|20250710|10:17:18.028747|S|1|147.35|0|1
C|CRWV|20250710|10:18:34.869955|S|11|148|0|11
C|CRWV|20250710|10:18:35.122392|S|5|148|0|5
C|CRWV|20250710|10:22:40.515206|S|33|147.5|0|33
C|CRWV|20250710|10:24:05.105163|S|1|146.9|0|1
C|CRWV|20250710|10:25:53.952059|S|1|146.705|0|1
C|CRWV|20250710|10:29:01.399482|S|47|146.45|0|47
C|CRWV|20250710|10:32:03.619209|S|10|147.46|0|10
C|CRWV|20250710|10:32:03.619209|S|40|147.47|0|40
C|CRWV|20250710|10:32:30.794559|S|3|147.625|0|3
C|CRWV|20250710|10:34:08.584462|S|10|147.5|0|10
C|CRWV|20250710|10:34:15.172637|S|20|147.5|0|20
C|CRWV|20250710|10:39:10.937443|S|100|146.99|0|100
C|CRWV|20250710|10:39:10.937487|S|200|146.99|0|200
C|CRWV|20250710|10:39:10.937487|S|79|146.99|0|79
C|CRWV|20250710|10:44:21.592849|S|64|146.51|0|64
C|CRWV|20250710|10:44:22.872098|S|5|146.63|0|5
C|CRWV|20250710|10:46:15.598579|S|2|146.45|0|2
C|CRWV|20250710|10:48:31.022000|S|100|146.8|0|100
C|CRWV|20250710|10:53:45.388974|S|100|147.55|0|100
C|CRWV|20250710|10:56:07.706202|S|100|147.55|0|100
C|CRWV|20250710|10:56:07.706221|S|100|147.55|0|100
C|CRWV|20250710|10:56:07.706252|S|14|147.55|0|14
C|CRWV|20250710|10:56:07.706273|S|2|147.55|0|2
C|CRWV|20250710|10:57:49.184829|S|100|147.845|0|100
C|CRWV|20250710|10:57:57.414589|S|100|147.77|0|100
C|CRWV|20250710|11:00:26.824332|S|100|147.4|0|100
C|CRWV|20250710|11:04:37.238795|S|100|147.38|0|100
C|CRWV|20250710|11:05:40.130199|S|10|147.14|0|10
C|CRWV|20250710|11:09:15.581592|S|100|147.375|0|100
C|CRWV|20250710|11:09:27.082562|S|100|147.18|0|100
C|CRWV|20250710|11:11:21.697297|S|10|147.42|0|10
C|CRWV|20250710|11:18:46.245544|S|66|147.35|0|66
C|CRWV|20250710|11:20:05.471484|S|100|147.095|0|100
C|CRWV|20250710|11:20:43.623473|S|100|146.36|0|100
C|CRWV|20250710|11:21:12.968192|S|10|146.39|0|10
C|CRWV|20250710|11:21:12.968192|S|100|146.38|0|100
C|CRWV|20250710|11:31:41.679796|S|40|147.18|0|40
C|CRWV|20250710|11:42:41.382674|S|10|147.14|0|10
C|CRWV|20250710|11:50:48.623851|S|100|147.38|0|100
C|CRWV|20250710|11:50:48.623915|S|100|147.38|0|100
C|CRWV|20250710|11:50:48.623976|S|100|147.38|0|100
C|CRWV|20250710|11:50:48.624029|S|35|147.38|0|35
C|CRWV|20250710|11:55:13.313141|S|20|147.045|0|20
C|CRWV|20250710|12:02:51.167944|S|10|146.31|0|10
C|CRWV|20250710|12:03:12.292369|S|100|146.235|0|100
C|CRWV|20250710|12:03:28.602992|S|105|146.08|0|105
C|CRWV|20250710|12:03:28.610984|S|69|145.99|0|69
C|CRWV|20250710|12:04:32.987277|S|10|145.845|0|10
C|CRWV|20250710|12:04:35.463756|S|1|145.82|0|1
C|CRWV|20250710|12:05:18.242624|S|10|145.605|0|10
C|CRWV|20250710|12:05:19.479427|S|20|145.615|0|20
C|CRWV|20250710|12:06:30.473568|S|100|145.675|0|100
C|CRWV|20250710|12:10:02.081873|S|100|145.665|0|100
C|CRWV|20250710|12:12:25.392416|S|10|145.38|0|10
C|CRWV|20250710|12:12:43.262188|S|1|145.3|0|1
C|CRWV|20250710|12:12:44.027310|S|100|145.32|0|100
C|CRWV|20250710|12:12:53.547553|S|100|145.13|0|100
C|CRWV|20250710|12:13:04.199876|S|5|145.08|0|5
C|CRWV|20250710|12:14:05.705803|S|100|145.07|0|100
C|CRWV|20250710|12:21:27.899761|S|10|146.275|0|10
C|CRWV|20250710|12:24:13.605677|S|100|146.065|0|100
C|CRWV|20250710|12:26:20.144837|S|100|145.74|0|100
C|CRWV|20250710|12:28:53.626623|S|100|145.9|0|100
C|CRWV|20250710|12:28:53.626638|S|10|145.9|0|10
C|CRWV|20250710|12:28:53.626666|S|90|145.9|0|90
C|CRWV|20250710|12:28:53.626667|S|100|145.9|0|100
C|CRWV|20250710|12:28:53.626667|S|34|145.9|0|34
C|CRWV|20250710|12:35:37.949994|S|100|145.58|0|100
C|CRWV|20250710|12:46:23.442827|S|162|145.375|0|162
C|CRWV|20250710|12:46:34.097081|S|100|145.38|0|100
C|CRWV|20250710|12:46:34.097081|S|49|145.38|0|49
C|CRWV|20250710|12:46:51.618080|S|73|145.3|0|73
C|CRWV|20250710|12:49:38.991505|S|50|145.215|0|50
C|CRWV|20250710|12:55:44.916617|S|10|145.05|0|10
C|CRWV|20250710|12:55:44.916618|S|100|145.06|0|100
C|CRWV|20250710|13:03:14.821535|S|100|145.55|0|100
C|CRWV|20250710|13:13:25.325222|S|105|145.12|0|105
C|CRWV|20250710|13:13:33.450610|S|95|145.105|0|95
C|CRWV|20250710|13:15:56.979110|S|100|145.04|0|100
C|CRWV|20250710|13:16:22.290456|S|100|145.04|0|100
C|CRWV|20250710|13:16:53.824691|S|100|145.2|0|100
C|CRWV|20250710|13:22:48.498113|S|100|145.115|0|100
C|CRWV|20250710|13:29:27.562163|S|48|145.5|0|48
C|CRWV|20250710|13:35:39.492536|S|2|145.4|0|2
C|CRWV|20250710|13:46:50.495021|S|10|146.17|0|10
C|CRWV|20250710|13:48:59.318890|S|100|146.18|0|100
C|CRWV|20250710|13:58:50.916635|S|100|145.88|0|100
C|CRWV|20250710|14:02:48.136562|S|100|145.915|0|100
C|CRWV|20250710|14:11:01.101998|S|10|145.83|0|10
C|CRWV|20250710|14:11:01.101998|S|100|145.82|0|100
C|CRWV|20250710|14:12:22.223660|S|100|145.575|0|100
C|CRWV|20250710|14:13:25.690163|S|100|145.15|0|100
C|CRWV|20250710|14:13:49.505027|S|100|144.71|0|100
C|CRWV|20250710|14:13:49.507808|S|100|144.7|0|100
C|CRWV|20250710|14:14:26.957574|S|200|144.87|0|200
C|CRWV|20250710|14:14:26.957606|S|200|144.87|0|200
C|CRWV|20250710|14:14:26.957607|S|7|144.87|0|7
C|CRWV|20250710|14:15:28.889090|S|100|144.73|0|100
C|CRWV|20250710|14:15:28.889210|S|31|144.78|0|31
C|CRWV|20250710|14:16:16.681217|S|100|144.935|0|100
C|CRWV|20250710|14:16:24.932147|S|100|144.95|0|100
C|CRWV|20250710|14:16:40.490728|S|100|144.955|0|100
C|CRWV|20250710|14:17:39.073963|S|69|144.595|0|69
C|CRWV|20250710|14:17:39.073973|S|14|144.59|0|14
C|CRWV|20250710|14:18:09.049959|S|69|144.64|0|69
C|CRWV|20250710|14:18:18.230167|S|100|144.385|0|100
C|CRWV|20250710|14:19:41.765595|S|32|144.3|0|32
C|CRWV|20250710|14:19:56.645729|S|71|144.18|0|71
C|CRWV|20250710|14:20:50.998057|S|100|144|0|100
C|CRWV|20250710|14:21:51.008006|S|320|143.88|0|320
C|CRWV|20250710|14:22:07.811864|S|10|143.795|0|10
C|CRWV|20250710|14:22:16.559428|S|100|143.83|0|100
C|CRWV|20250710|14:22:36.382109|S|100|144|0|100
C|CRWV|20250710|14:22:47.333022|S|100|144|0|100
C|CRWV|20250710|14:23:06.946904|S|100|143.945|0|100
C|CRWV|20250710|14:25:28.518445|S|17|143.92|0|17
C|CRWV|20250710|14:25:28.518445|S|14|143.92|0|14
C|CRWV|20250710|14:25:28.518445|S|100|143.92|0|100
C|CRWV|20250710|14:26:12.323771|S|100|143.86|0|100
C|CRWV|20250710|14:26:12.323795|S|100|143.86|0|100
C|CRWV|20250710|14:28:47.206132|S|2|144.11|0|2
C|CRWV|20250710|14:28:47.206230|S|100|144.1|0|100
C|CRWV|20250710|14:28:47.206230|S|2|144.1|0|2
C|CRWV|20250710|14:28:47.206230|S|98|144.11|0|98
C|CRWV|20250710|14:28:49.634906|S|98|144.1|0|98
C|CRWV|20250710|14:29:13.813622|S|100|144.065|0|100
C|CRWV|20250710|14:29:31.146478|S|100|143.98|0|100
C|CRWV|20250710|14:30:35.631630|S|100|144.03|0|100
C|CRWV|20250710|14:30:53.856325|S|79|144.01|0|79
C|CRWV|20250710|14:31:54.848731|S|7|143.9|0|7
C|CRWV|20250710|14:32:11.073964|S|77|143.8|0|77
C|CRWV|20250710|14:32:46.299480|S|100|143.65|0|100
C|CRWV|20250710|14:33:45.145254|S|100|143.39|0|100
C|CRWV|20250710|14:33:45.149451|S|100|143.39|0|100
C|CRWV|20250710|14:34:16.835148|S|100|143|0|100
C|CRWV|20250710|14:34:31.178103|S|1|143.07|0|1
C|CRWV|20250710|14:34:39.618485|S|99|143.05|0|99
C|CRWV|20250710|14:35:10.896772|S|100|143.06|0|100
C|CRWV|20250710|14:35:10.896792|S|100|143.06|0|100
C|CRWV|20250710|14:35:13.728049|S|100|143.02|0|100
C|CRWV|20250710|14:35:17.549126|S|100|143.02|0|100
C|CRWV|20250710|14:35:45.892092|S|100|143.22|0|100
C|CRWV|20250710|14:37:50.243212|S|100|143.33|0|100
C|CRWV|20250710|14:38:16.275449|S|100|143.3|0|100
C|CRWV|20250710|14:38:28.101889|S|100|143.27|0|100
C|CRWV|20250710|14:41:33.840621|S|100|142.625|0|100
C|CRWV|20250710|14:41:48.369232|S|1|142.48|0|1
C|CRWV|20250710|14:42:20.116525|S|95|142.34|0|95
C|CRWV|20250710|14:42:27.626328|S|100|142.33|0|100
C|CRWV|20250710|14:42:27.626390|S|100|142.33|0|100
C|CRWV|20250710|14:43:15.441960|S|100|142.795|0|100
C|CRWV|20250710|14:49:01.442209|S|100|142.765|0|100
C|CRWV|20250710|14:49:10.498777|S|92|142.77|0|92
C|CRWV|20250710|14:49:52.074211|S|100|142.615|0|100
C|CRWV|20250710|14:52:00.212962|S|200|142.5|0|200
C|CRWV|20250710|14:52:10.788216|S|100|142.39|0|100
C|CRWV|20250710|14:53:07.139708|S|100|142.05|0|100
C|CRWV|20250710|14:55:45.984498|S|10|141.175|0|10
C|CRWV|20250710|14:56:01.005588|S|10|141|0|10
C|CRWV|20250710|14:56:07.089150|S|100|140.945|0|100
C|CRWV|20250710|14:56:18.137960|S|100|141.04|0|100
C|CRWV|20250710|14:58:55.438009|S|100|141.015|0|100
C|CRWV|20250710|15:00:08.764059|S|100|140.365|0|100
C|CRWV|20250710|15:00:24.667729|S|100|140.195|0|100
C|CRWV|20250710|15:00:25.190104|S|76|140.375|0|76
C|CRWV|20250710|15:00:41.258681|S|100|140.07|0|100
C|CRWV|20250710|15:01:26.866339|S|16|140.83|0|16
C|CRWV|20250710|15:01:57.547968|S|12|140.81|0|12
C|CRWV|20250710|15:02:14.260291|S|100|140.705|0|100
C|CRWV|20250710|15:04:28.778197|S|10|139.79|0|10
C|CRWV|20250710|15:04:42.082018|S|100|139.7|0|100
C|CRWV|20250710|15:04:42.082379|S|100|139.7|0|100
C|CRWV|20250710|15:06:53.404371|S|100|140.135|0|100
C|CRWV|20250710|15:08:46.428181|S|30|139.5|0|30
C|CRWV|20250710|15:09:36.238136|S|1|138.58|0|1
C|CRWV|20250710|15:10:32.798298|S|100|138.45|0|100
C|CRWV|20250710|15:10:32.843979|S|80|138.45|0|80
C|CRWV|20250710|15:10:39.778012|S|10|138.3|0|10
C|CRWV|20250710|15:10:43.241815|S|50|138.315|0|50
C|CRWV|20250710|15:11:27.273738|S|200|138.645|0|200
C|CRWV|20250710|15:11:44.071159|S|5|138.515|0|5
C|CRWV|20250710|15:11:50.932581|S|50|138.545|0|50
C|CRWV|20250710|15:12:04.744639|S|5|138.52|0|5
C|CRWV|20250710|15:12:08.250735|S|30|138.43|0|30
C|CRWV|20250710|15:12:19.066370|S|100|138.08|0|100
C|CRWV|20250710|15:12:21.275418|S|100|137.92|0|100
C|CRWV|20250710|15:12:27.946294|S|30|137.995|0|30
C|CRWV|20250710|15:12:28.142615|S|70|138.005|0|70
C|CRWV|20250710|15:13:29.526831|S|100|138.185|0|100
C|CRWV|20250710|15:13:59.546824|E|100|137.55|0|100
C|CRWV|20250710|15:16:07.270072|S|100|138.545|0|100
C|CRWV|20250710|15:16:16.447678|S|50|138.855|0|50
C|CRWV|20250710|15:16:33.922968|S|2|138.785|0|2
C|CRWV|20250710|15:16:33.923066|S|100|138.785|0|100
C|CRWV|20250710|15:16:34.613699|S|180|138.765|0|180
C|CRWV|20250710|15:16:41.362247|E|100|138.44|0|100
C|CRWV|20250710|15:16:50.484043|E|100|138.24|0|100
C|CRWV|20250710|15:17:42.913301|S|100|138.91|0|100
C|CRWV|20250710|15:17:52.521028|S|100|138.765|0|100
C|CRWV|20250710|15:18:02.477764|S|100|138.76|0|100
C|CRWV|20250710|15:18:35.650616|S|100|138.425|0|100
C|CRWV|20250710|15:18:36.480774|S|100|138.375|0|100
C|CRWV|20250710|15:18:49.984779|S|100|138.67|0|100
C|CRWV|20250710|15:19:12.285542|S|40|138.645|0|40
C|CRWV|20250710|15:21:17.595549|S|100|138.845|0|100
C|CRWV|20250710|15:22:26.680605|S|4|138.72|0|4
C|CRWV|20250710|15:22:52.872473|S|10|138.54|0|10
C|CRWV|20250710|15:22:53.643203|S|100|138.61|0|100
C|CRWV|20250710|15:22:56.381420|S|100|138.59|0|100
C|CRWV|20250710|15:23:00.672125|S|10|138.62|0|10
C|CRWV|20250710|15:23:28.857294|S|100|138.57|0|100
C|CRWV|20250710|15:23:48.385929|S|5|138.555|0|5
C|CRWV|20250710|15:24:36.764914|S|1|138.75|0|1
C|CRWV|20250710|15:24:48.970561|S|100|138.855|0|100
C|CRWV|20250710|15:24:53.027485|S|8|138.885|0|8
C|CRWV|20250710|15:25:01.937176|S|100|138.94|0|100
C|CRWV|20250710|15:25:25.172012|S|200|138.87|0|200
C|CRWV|20250710|15:26:22.443871|S|26|139.205|0|26
C|CRWV|20250710|15:26:23.706118|S|174|139.205|0|174
C|CRWV|20250710|15:26:24.925471|S|15|139.195|0|15
C|CRWV|20250710|15:27:12.855949|S|10|138.64|0|10
C|CRWV|20250710|15:27:54.116018|S|2|138.555|0|2
C|CRWV|20250710|15:27:54.837291|S|98|138.555|0|98
C|CRWV|20250710|15:27:59.665827|S|50|138.565|0|50
C|CRWV|20250710|15:28:15.983756|S|100|138.545|0|100
C|CRWV|20250710|15:28:32.706619|S|100|138.545|0|100
C|CRWV|20250710|15:28:42.675279|S|1|138.545|0|1
C|CRWV|20250710|15:28:42.841188|E|14|138.51|0|14
C|CRWV|20250710|15:28:53.958027|E|1|138.25|0|1
C|CRWV|20250710|15:29:44.259675|S|82|138.45|0|82
C|CRWV|20250710|15:29:44.259847|S|82|138.46|0|82
C|CRWV|20250710|15:32:18.704493|S|4|138.5|0|4
C|CRWV|20250710|15:33:20.397866|S|5|138.435|0|5
C|CRWV|20250710|15:33:40.104408|S|100|138.61|0|100
C|CRWV|20250710|15:33:52.900552|S|100|138.305|0|100
C|CRWV|20250710|15:34:12.968252|S|64|138.07|0|64
C|CRWV|20250710|15:34:13.481564|S|100|138.005|0|100
C|CRWV|20250710|15:35:40.652633|S|1|137.66|0|1
C|CRWV|20250710|15:36:10.806359|E|81|137.71|0|81
C|CRWV|20250710|15:36:34.345872|E|29|137.52|0|29
C|CRWV|20250710|15:37:11.850371|S|6|137.565|0|6
C|CRWV|20250710|15:40:54.537805|S|20|137.245|0|20
C|CRWV|20250710|15:41:27.774970|S|1|136.515|0|1
C|CRWV|20250710|15:41:27.788419|S|5|136.515|0|5
C|CRWV|20250710|15:41:27.789421|S|9|136.52|0|9
C|CRWV|20250710|15:41:33.987769|S|100|136.405|0|100
C|CRWV|20250710|15:42:29.597365|S|100|137.08|0|100
C|CRWV|20250710|15:42:35.333036|E|100|137.04|0|100
C|CRWV|20250710|15:42:35.758886|S|100|137.04|0|100
C|CRWV|20250710|15:42:40.839790|S|10|137.01|0|10
C|CRWV|20250710|15:43:24.606837|S|100|136.665|0|100
C|CRWV|20250710|15:43:24.606899|S|100|136.665|0|100
C|CRWV|20250710|15:43:35.661076|S|100|136.715|0|100
C|CRWV|20250710|15:44:38.345947|S|100|136.66|0|100
C|CRWV|20250710|15:44:50.428341|S|200|136.27|0|200
C|CRWV|20250710|15:44:50.428342|S|100|136.29|0|100
C|CRWV|20250710|15:44:50.428342|S|67|136.3|0|67
C|CRWV|20250710|15:44:50.428569|S|2|136.3|0|2
C|CRWV|20250710|15:44:54.806295|S|100|136.35|0|100
C|CRWV|20250710|15:46:15.312502|S|100|136.5|0|100
C|CRWV|20250710|15:48:14.465780|S|100|137.195|0|100
C|CRWV|20250710|15:50:17.084657|S|100|137.53|0|100
C|CRWV|20250710|15:50:20.539088|S|100|137.53|0|100
C|CRWV|20250710|15:52:09.517775|E|2|137.25|0|2
C|CRWV|20250710|15:52:09.722458|S|48|137.25|0|48
C|CRWV|20250710|15:52:47.872884|S|66|137.49|0|66
C|CRWV|20250710|15:52:49.136344|E|100|137.52|0|100
C|CRWV|20250710|15:53:12.745725|S|66|137.63|0|66
C|CRWV|20250710|15:53:44.971913|S|69|137.7|0|69
C|CRWV|20250710|15:53:44.971994|S|1|137.7|0|1
C|CRWV|20250710|15:54:58.498451|S|100|138.17|0|100
C|CRWV|20250710|15:55:04.668936|S|66|138.12|0|66
C|CRWV|20250710|15:56:12.568134|S|67|138.2|0|67
C|CRWV|20250710|15:57:21.199508|S|100|138.08|0|100
C|CRWV|20250710|15:58:29.679434|S|1|138.15|0|1
C|CRWV|20250710|15:58:31.224396|S|100|138.215|0|100
C|CSAI|20250710|11:19:07.491545|S|100|2.055|0|100
C|CSAI|20250710|11:25:43.771567|S|100|2.05|0|100
C|CSAI|20250710|11:43:49.173043|S|75|2.045|0|75
C|CSAI|20250710|15:40:16.439844|S|170|2.04|0|170
C|CSAN|20250710|10:00:16.082196|S|50|4.64|0|50
C|CSAN|20250710|10:06:29.534123|S|27|4.65|0|27
C|CSAN|20250710|10:06:29.534123|S|100|4.65|0|100
C|CSAN|20250710|10:10:43.876807|S|100|4.665|0|100
C|CSAN|20250710|10:12:14.010719|E|100|4.67|0|100
C|CSAN|20250710|10:14:18.129546|S|599|4.65|0|599
C|CSAN|20250710|10:14:18.129546|S|13|4.65|0|13
C|CSAN|20250710|10:23:59.539292|S|100|4.61|0|100
C|CSAN|20250710|10:32:10.824852|S|40|4.6|0|40
C|CSAN|20250710|10:32:10.824868|S|239|4.6|0|239
C|CSAN|20250710|10:32:10.827843|S|100|4.6|0|100
C|CSAN|20250710|10:37:03.470457|S|100|4.6|0|100
C|CSAN|20250710|10:41:47.480611|S|100|4.59|0|100
C|CSAN|20250710|10:46:51.945941|S|40|4.6|0|40
C|CSAN|20250710|10:51:54.237407|S|29|4.59|0|29
C|CSAN|20250710|11:06:42.490429|S|15|4.59|0|15
C|CSAN|20250710|11:07:53.122857|S|25|4.6|0|25
C|CSAN|20250710|11:11:53.423114|S|100|4.58|0|100
C|CSAN|20250710|11:11:53.539169|S|75|4.58|0|75
C|CSAN|20250710|11:24:13.740092|S|100|4.59|0|100
C|CSAN|20250710|11:24:13.740092|S|37|4.59|0|37
C|CSAN|20250710|11:32:41.864936|S|100|4.61|0|100
C|CSAN|20250710|11:33:30.157715|S|100|4.595|0|100
C|CSAN|20250710|11:34:16.709765|S|1|4.59|0|1
C|CSAN|20250710|11:38:40.435977|S|100|4.59|0|100
C|CSAN|20250710|11:38:40.435977|S|85|4.59|0|85
C|CSAN|20250710|11:53:39.182453|S|25|4.625|0|25
C|CSAN|20250710|11:56:07.318471|S|25|4.63|0|25
C|CSAN|20250710|11:56:37.628534|S|33|4.615|0|33
C|CSAN|20250710|12:02:00.031818|S|25|4.62|0|25
C|CSAN|20250710|12:12:12.344323|S|33|4.65|0|33
C|CSAN|20250710|13:11:52.840335|S|2|4.62|0|2
C|CSAN|20250710|13:12:00.099380|S|100|4.615|0|100
C|CSAN|20250710|13:15:01.867857|S|75|4.61|0|75
C|CSAN|20250710|13:23:58.667318|S|100|4.605|0|100
C|CSAN|20250710|13:27:35.867772|S|1000|4.61|0|1000
C|CSAN|20250710|13:27:35.879398|S|100|4.62|0|100
C|CSAN|20250710|13:28:27.142297|S|25|4.62|0|25
C|CSAN|20250710|13:33:40.903943|S|33|4.63|0|33
C|CSAN|20250710|13:43:58.282678|S|10|4.61|0|10
C|CSAN|20250710|13:54:40.414546|S|13|4.61|0|13
C|CSAN|20250710|13:58:54.257960|S|11|4.61|0|11
C|CSAN|20250710|14:20:40.224139|S|33|4.62|0|33
C|CSAN|20250710|14:31:54.259978|S|100|4.61|0|100
C|CSAN|20250710|14:37:46.153043|S|100|4.6|0|100
C|CSAN|20250710|14:37:46.153043|S|100|4.6|0|100
C|CSAN|20250710|14:37:46.154718|S|100|4.6|0|100
C|CSAN|20250710|14:49:33.091693|S|100|4.6|0|100
C|CSAN|20250710|15:09:08.316254|S|33|4.63|0|33
C|CSAN|20250710|15:09:13.224539|S|13|4.63|0|13
C|CSAN|20250710|15:10:36.886291|S|13|4.63|0|13
C|CSAN|20250710|15:15:27.459339|S|100|4.635|0|100
C|CSAN|20250710|15:15:27.459426|S|100|4.635|0|100
C|CSAN|20250710|15:15:27.459565|S|100|4.635|0|100
C|CSAN|20250710|15:15:27.459626|S|100|4.635|0|100
C|CSAN|20250710|15:15:27.459688|S|100|4.635|0|100
C|CSAN|20250710|15:15:27.459746|S|100|4.635|0|100
C|CSAN|20250710|15:15:27.459803|S|100|4.635|0|100
C|CSAN|20250710|15:15:27.459865|S|100|4.635|0|100
C|CSAN|20250710|15:15:27.460014|S|100|4.635|0|100
C|CSAN|20250710|15:15:27.460148|S|100|4.635|0|100
C|CSAN|20250710|15:17:20.837743|S|267|4.635|0|267
C|CSAN|20250710|15:17:20.837823|S|267|4.635|0|267
C|CSAN|20250710|15:17:20.837881|S|167|4.635|0|167
C|CSAN|20250710|15:17:20.919991|S|67|4.635|0|67
C|CSAN|20250710|15:17:21.837140|S|100|4.635|0|100
C|CSAN|20250710|15:17:21.837210|S|132|4.635|0|132
C|CSAN|20250710|15:17:21.838918|S|100|4.635|0|100
C|CSAN|20250710|15:17:21.838981|S|100|4.635|0|100
C|CSAN|20250710|15:17:21.839040|S|100|4.635|0|100
C|CSAN|20250710|15:17:21.839096|S|100|4.635|0|100
C|CSAN|20250710|15:17:21.839155|S|100|4.635|0|100
C|CSAN|20250710|15:17:21.839216|S|100|4.635|0|100
C|CSAN|20250710|15:17:21.839274|S|100|4.635|0|100
C|CSAN|20250710|15:17:21.839334|S|68|4.635|0|68
C|CSAN|20250710|15:18:43.857783|S|100|4.645|0|100
C|CSAN|20250710|15:18:43.969485|S|100|4.645|0|100
C|CSAN|20250710|15:29:34.162172|S|13|4.65|0|13
C|CSAN|20250710|15:35:18.226143|S|52|4.65|0|52
C|CSAN|20250710|15:35:18.226143|S|48|4.65|0|48
C|CSAN|20250710|15:38:13.715686|S|28|4.645|0|28
C|CSAN|20250710|15:40:57.645686|S|28|4.645|0|28
C|CSAN|20250710|15:49:02.017140|S|28|4.67|0|28
C|CSAN|20250710|15:49:50.418126|S|72|4.67|0|72
C|CSAN|20250710|15:50:46.928603|S|25|4.67|0|25
C|CSAN|20250710|15:50:46.928604|S|3|4.67|0|3
C|CSAN|20250710|15:52:30.906368|S|28|4.665|0|28
C|CSAN|20250710|15:53:08.229299|S|28|4.665|0|28
C|CSAN|20250710|15:54:12.424585|S|28|4.67|0|28
C|CSAN|20250710|15:55:07.780498|S|28|4.67|0|28
C|CSAN|20250710|15:56:07.110282|S|28|4.67|0|28
C|CSAN|20250710|15:57:44.373517|S|28|4.67|0|28
C|CSAN|20250710|15:58:17.263311|S|100|4.67|0|100
C|CSAN|20250710|15:58:51.696487|S|4|4.67|0|4
C|CSAN|20250710|15:59:36.111120|S|200|4.67|0|200
C|CSAN|20250710|15:59:36.111120|S|100|4.67|0|100
C|CSAN|20250710|15:59:36.111295|S|200|4.67|0|200
C|CSAN|20250710|15:59:47.499782|S|8|4.68|0|8
C|CSAN|20250710|15:59:47.499783|S|92|4.68|0|92
C|CSAN|20250710|15:59:47.499783|S|200|4.68|0|200
C|CSAN|20250710|15:59:49.716329|S|10|4.68|0|10
C|CSAN|20250710|15:59:51.911691|S|77|4.68|0|77
C|CSAN|20250710|15:59:52.319152|S|54|4.68|0|54
C|CSAN|20250710|15:59:52.819600|S|59|4.68|0|59
C|CSAN|20250710|15:59:53.283553|S|54|4.68|0|54
C|CSAN|20250710|15:59:53.390312|S|30|4.68|0|30
C|CSAN|20250710|15:59:55.201181|S|10|4.675|0|10
C|CSCO|20250710|09:30:17.090372|S|100|69.165|0|100
C|CSCO|20250710|09:30:27.393026|S|4|69.16|0|4
C|CSCO|20250710|09:31:06.014623|S|200|69.17|0|200
C|CSCO|20250710|09:37:16.730095|S|58|68.98|0|58
C|CSCO|20250710|09:37:55.378574|S|110|69|0|110
C|CSCO|20250710|09:37:59.911936|S|54|69.045|0|54
C|CSCO|20250710|09:37:59.912088|S|54|69.045|0|54
C|CSCO|20250710|09:37:59.912205|S|52|69.05|0|52
C|CSCO|20250710|09:37:59.912205|S|2|69.045|0|2
C|CSCO|20250710|09:37:59.912270|S|2|69.05|0|2
C|CSCO|20250710|09:38:15.721462|S|75|69.07|0|75
C|CSCO|20250710|09:38:18.134407|S|45|69.065|0|45
C|CSCO|20250710|09:38:21.123707|S|1|69.07|0|1
C|CSCO|20250710|09:50:10.230432|S|149|69.33|0|149
C|CSCO|20250710|09:50:15.467923|S|31|69.33|0|31
C|CSCO|20250710|09:50:58.737328|S|130|69.345|0|130
C|CSCO|20250710|09:52:04.437042|S|130|69.315|0|130
C|CSCO|20250710|09:53:49.719841|S|100|69.275|0|100
C|CSCO|20250710|09:55:23.146603|S|37|69.19|0|37
C|CSCO|20250710|09:58:58.930989|S|36|69.17|0|36
C|CSCO|20250710|10:00:55.911609|S|27|69.03|0|27
C|CSCO|20250710|10:00:55.912058|S|118|69.03|0|118
C|CSCO|20250710|10:01:01.428228|S|140|69.025|0|140
C|CSCO|20250710|10:01:44.301176|S|28|69.01|0|28
C|CSCO|20250710|10:02:56.387825|S|19|68.98|0|19
C|CSCO|20250710|10:10:08.073973|S|100|69.01|0|100
C|CSCO|20250710|10:18:37.842483|S|92|68.87|0|92
C|CSCO|20250710|10:26:12.114843|S|100|68.735|0|100
C|CSCO|20250710|10:26:12.114902|S|70|68.735|0|70
C|CSCO|20250710|10:31:05.247382|S|250|68.765|0|250
C|CSCO|20250710|10:31:05.247457|S|90|68.765|0|90
C|CSCO|20250710|10:31:25.166510|S|57|68.795|0|57
C|CSCO|20250710|10:31:42.744040|S|100|68.805|0|100
C|CSCO|20250710|10:31:42.744084|S|240|68.805|0|240
C|CSCO|20250710|10:31:55.466082|S|100|68.82|0|100
C|CSCO|20250710|10:33:10.419228|S|27|68.82|0|27
C|CSCO|20250710|10:33:10.419300|S|73|68.82|0|73
C|CSCO|20250710|10:33:10.422244|S|99|68.82|0|99
C|CSCO|20250710|10:33:11.246667|S|100|68.82|0|100
C|CSCO|20250710|10:33:56.738950|S|100|68.845|0|100
C|CSCO|20250710|10:33:56.738998|S|70|68.845|0|70
C|CSCO|20250710|10:33:56.793743|S|200|68.85|0|200
C|CSCO|20250710|10:34:30.981580|S|100|68.84|0|100
C|CSCO|20250710|10:34:30.981580|S|100|68.84|0|100
C|CSCO|20250710|10:35:20.380988|S|8|68.81|0|8
C|CSCO|20250710|10:35:26.928898|S|179|68.81|0|179
C|CSCO|20250710|10:35:26.928898|S|2|68.81|0|2
C|CSCO|20250710|10:35:28.395231|S|80|68.8|0|80
C|CSCO|20250710|10:35:28.396341|S|20|68.8|0|20
C|CSCO|20250710|10:37:38.610815|S|200|68.81|0|200
C|CSCO|20250710|10:39:49.786291|S|57|68.825|0|57
C|CSCO|20250710|10:39:49.786315|S|43|68.825|0|43
C|CSCO|20250710|10:39:49.786380|S|36|68.82|0|36
C|CSCO|20250710|10:43:38.353236|S|100|68.805|0|100
C|CSCO|20250710|10:43:38.353322|S|100|68.805|0|100
C|CSCO|20250710|10:43:38.353370|S|170|68.805|0|170
C|CSCO|20250710|10:47:12.825088|S|1|68.775|0|1
C|CSCO|20250710|10:52:04.665674|S|16|68.74|0|16
C|CSCO|20250710|10:52:25.517184|S|100|68.725|0|100
C|CSCO|20250710|10:56:00.122755|S|100|68.735|0|100
C|CSCO|20250710|10:56:00.122817|S|100|68.735|0|100
C|CSCO|20250710|10:56:03.105384|S|100|68.735|0|100
C|CSCO|20250710|10:56:04.277649|S|100|68.735|0|100
C|CSCO|20250710|11:08:53.969118|S|200|68.585|0|200
C|CSCO|20250710|11:09:04.932616|S|40|68.58|0|40
C|CSCO|20250710|11:11:15.930669|S|100|68.605|0|100
C|CSCO|20250710|11:11:15.930728|S|100|68.605|0|100
C|CSCO|20250710|11:12:37.795183|S|22|68.65|0|22
C|CSCO|20250710|11:13:46.901221|S|100|68.59|0|100
C|CSCO|20250710|11:16:06.261129|S|19|68.66|0|19
C|CSCO|20250710|11:20:13.555314|S|200|68.64|0|200
C|CSCO|20250710|11:39:27.563377|S|208|68.92|0|208
C|CSCO|20250710|11:43:23.758420|S|10|68.92|0|10
C|CSCO|20250710|11:50:00.529062|S|100|68.915|0|100
C|CSCO|20250710|11:51:52.529565|S|94|68.95|0|94
C|CSCO|20250710|11:53:38.051704|S|8|68.96|0|8
C|CSCO|20250710|11:57:20.341983|S|25|69.02|0|25
C|CSCO|20250710|11:58:50.645148|S|126|69.005|0|126
C|CSCO|20250710|11:59:21.272683|S|210|69.005|0|210
C|CSCO|20250710|11:59:21.272822|S|100|69.01|0|100
C|CSCO|20250710|12:03:17.070675|S|156|69.035|0|156
C|CSCO|20250710|12:04:48.038319|S|16|69.02|0|16
C|CSCO|20250710|12:05:02.076553|S|103|69.025|0|103
C|CSCO|20250710|12:07:17.669699|S|4|68.99|0|4
C|CSCO|20250710|12:07:17.669710|S|2|68.99|0|2
C|CSCO|20250710|12:07:17.669769|S|4|68.99|0|4
C|CSCO|20250710|12:09:18.636094|S|100|68.975|0|100
C|CSCO|20250710|12:09:51.637876|S|16|68.95|0|16
C|CSCO|20250710|12:10:12.148451|S|100|68.935|0|100
C|CSCO|20250710|12:10:12.148508|S|110|68.935|0|110
C|CSCO|20250710|12:15:27.785050|S|7|68.83|0|7
C|CSCO|20250710|12:15:27.785059|S|2|68.83|0|2
C|CSCO|20250710|12:15:27.785065|S|1|68.83|0|1
C|CSCO|20250710|12:16:01.977022|S|40|68.85|0|40
C|CSCO|20250710|12:16:33.456164|S|9|68.83|0|9
C|CSCO|20250710|12:32:07.786792|S|19|68.89|0|19
C|CSCO|20250710|12:32:07.786792|S|89|68.89|0|89
C|CSCO|20250710|12:46:11.588719|S|100|68.855|0|100
C|CSCO|20250710|12:48:02.837897|S|100|68.83|0|100
C|CSCO|20250710|12:56:40.573266|S|7|68.875|0|7
C|CSCO|20250710|12:59:03.056387|S|100|68.845|0|100
C|CSCO|20250710|13:05:57.152066|S|220|68.825|0|220
C|CSCO|20250710|13:08:41.278661|S|126|68.785|0|126
C|CSCO|20250710|13:08:41.278686|S|94|68.785|0|94
C|CSCO|20250710|13:20:41.966117|S|2|68.825|0|2
C|CSCO|20250710|13:29:57.880007|S|117|68.815|0|117
C|CSCO|20250710|13:37:57.851523|S|6|68.86|0|6
C|CSCO|20250710|13:44:54.956106|S|19|68.85|0|19
C|CSCO|20250710|13:50:48.214988|S|106|68.84|0|106
C|CSCO|20250710|13:51:12.616068|S|16|68.84|0|16
C|CSCO|20250710|13:59:52.421505|S|19|68.84|0|19
C|CSCO|20250710|14:01:15.611006|S|7|68.84|0|7
C|CSCO|20250710|14:17:27.532534|S|100|68.83|0|100
C|CSCO|20250710|14:17:27.532598|S|24|68.83|0|24
C|CSCO|20250710|14:24:19.263425|S|100|68.855|0|100
C|CSCO|20250710|14:24:19.263530|S|100|68.855|0|100
C|CSCO|20250710|14:24:19.263581|S|40|68.855|0|40
C|CSCO|20250710|14:24:19.263581|S|60|68.85|0|60
C|CSCO|20250710|14:24:19.263633|S|24|68.85|0|24
C|CSCO|20250710|14:24:19.263645|S|16|68.85|0|16
C|CSCO|20250710|14:32:04.186426|S|100|68.82|0|100
C|CSCO|20250710|14:35:17.020187|S|14|68.77|0|14
C|CSCO|20250710|14:41:55.867537|S|1|68.77|0|1
C|CSCO|20250710|14:41:55.867568|S|18|68.77|0|18
C|CSCO|20250710|14:49:49.717757|S|4|68.75|0|4
C|CSCO|20250710|14:50:54.011214|S|19|68.74|0|19
C|CSCO|20250710|14:51:35.837028|S|158|68.775|0|158
C|CSCO|20250710|14:51:35.837118|S|250|68.775|0|250
C|CSCO|20250710|14:55:16.896263|S|89|68.72|0|89
C|CSCO|20250710|14:56:37.697012|S|8|68.715|0|8
C|CSCO|20250710|15:00:01.840890|S|100|68.735|0|100
C|CSCO|20250710|15:00:02.188097|S|100|68.735|0|100
C|CSCO|20250710|15:00:16.728729|S|39|68.74|0|39
C|CSCO|20250710|15:03:50.922730|S|12|68.73|0|12
C|CSCO|20250710|15:06:11.305994|S|60|68.71|0|60
C|CSCO|20250710|15:08:12.216947|S|1|68.73|0|1
C|CSCO|20250710|15:09:46.131395|S|100|68.74|0|100
C|CSCO|20250710|15:09:49.284114|S|15|68.745|0|15
C|CSCO|20250710|15:11:43.093845|S|6|68.75|0|6
C|CSCO|20250710|15:11:58.607000|S|100|68.76|0|100
C|CSCO|20250710|15:13:13.661082|S|46|68.76|0|46
C|CSCO|20250710|15:15:03.315630|S|100|68.765|0|100
C|CSCO|20250710|15:15:03.315637|S|100|68.765|0|100
C|CSCO|20250710|15:15:36.264247|S|100|68.77|0|100
C|CSCO|20250710|15:16:14.318502|S|5|68.78|0|5
C|CSCO|20250710|15:16:27.056924|S|27|68.78|0|27
C|CSCO|20250710|15:16:27.056924|S|95|68.78|0|95
C|CSCO|20250710|15:16:58.425775|S|1|68.78|0|1
C|CSCO|20250710|15:16:58.425775|S|6|68.78|0|6
C|CSCO|20250710|15:19:33.939121|S|100|68.785|0|100
C|CSCO|20250710|15:19:42.266034|S|100|68.79|0|100
C|CSCO|20250710|15:20:18.669373|S|11|68.79|0|11
C|CSCO|20250710|15:20:37.005703|S|5|68.79|0|5
C|CSCO|20250710|15:24:35.711102|S|100|68.805|0|100
C|CSCO|20250710|15:25:32.579460|S|100|68.8|0|100
C|CSCO|20250710|15:25:32.579901|S|100|68.8|0|100
C|CSCO|20250710|15:26:16.621460|S|198|68.805|0|198
C|CSCO|20250710|15:26:16.621521|S|112|68.805|0|112
C|CSCO|20250710|15:26:49.825880|S|99|68.81|0|99
C|CSCO|20250710|15:28:04.530394|S|13|68.8|0|13
C|CSCO|20250710|15:28:21.235045|S|198|68.795|0|198
C|CSCO|20250710|15:30:08.073070|S|200|68.815|0|200
C|CSCO|20250710|15:30:17.157104|S|9|68.83|0|9
C|CSCO|20250710|15:30:17.157120|S|2|68.83|0|2
C|CSCO|20250710|15:30:44.673599|S|4|68.82|0|4
C|CSCO|20250710|15:30:44.673599|S|44|68.82|0|44
C|CSCO|20250710|15:30:50.128957|S|198|68.815|0|198
C|CSCO|20250710|15:30:54.200380|S|198|68.815|0|198
C|CSCO|20250710|15:30:56.632024|S|198|68.815|0|198
C|CSCO|20250710|15:31:47.642567|S|198|68.815|0|198
C|CSCO|20250710|15:31:47.644310|S|132|68.815|0|132
C|CSCO|20250710|15:32:18.411903|S|77|68.82|0|77
C|CSCO|20250710|15:33:05.353666|S|100|68.82|0|100
C|CSCO|20250710|15:33:17.360208|S|14|68.81|0|14
C|CSCO|20250710|15:33:17.360208|S|10|68.81|0|10
C|CSCO|20250710|15:33:27.332307|S|100|68.82|0|100
C|CSCO|20250710|15:33:52.476856|S|2|68.83|0|2
C|CSCO|20250710|15:33:52.476866|S|2|68.83|0|2
C|CSCO|20250710|15:33:52.476871|S|1|68.83|0|1
C|CSCO|20250710|15:33:52.477200|S|7|68.83|0|7
C|CSCO|20250710|15:34:40.596762|S|53|68.83|0|53
C|CSCO|20250710|15:34:40.612849|S|71|68.84|0|71
C|CSCO|20250710|15:34:40.612849|S|14|68.84|0|14
C|CSCO|20250710|15:35:36.962388|S|20|68.86|0|20
C|CSCO|20250710|15:35:36.962388|S|40|68.86|0|40
C|CSCO|20250710|15:36:16.428953|S|100|68.87|0|100
C|CSCO|20250710|15:36:36.690606|S|100|68.86|0|100
C|CSCO|20250710|15:37:09.653845|S|10|68.86|0|10
C|CSCO|20250710|15:37:22.876564|S|100|68.86|0|100
C|CSCO|20250710|15:39:38.334885|S|100|68.86|0|100
C|CSCO|20250710|15:40:16.378304|S|100|68.89|0|100
C|CSCO|20250710|15:40:16.378474|S|181|68.89|0|181
C|CSCO|20250710|15:40:16.378582|S|169|68.885|0|169
C|CSCO|20250710|15:40:16.378882|S|100|68.885|0|100
C|CSCO|20250710|15:40:28.263131|S|75|68.87|0|75
C|CSCO|20250710|15:40:28.263220|S|25|68.87|0|25
C|CSCO|20250710|15:40:28.264250|S|27|68.87|0|27
C|CSCO|20250710|15:40:44.472065|S|12|68.875|0|12
C|CSCO|20250710|15:41:52.690978|S|54|68.87|0|54
C|CSCO|20250710|15:41:52.690978|S|46|68.87|0|46
C|CSCO|20250710|15:41:57.534783|S|1|68.86|0|1
C|CSCO|20250710|15:42:03.381692|S|17|68.86|0|17
C|CSCO|20250710|15:42:03.381692|S|81|68.86|0|81
C|CSCO|20250710|15:42:03.381692|S|2|68.86|0|2
C|CSCO|20250710|15:42:04.087975|S|10|68.85|0|10
C|CSCO|20250710|15:43:04.772855|S|18|68.86|0|18
C|CSCO|20250710|15:44:10.759434|S|198|68.855|0|198
C|CSCO|20250710|15:44:10.759459|S|17|68.85|0|17
C|CSCO|20250710|15:44:10.759459|S|128|68.855|0|128
C|CSCO|20250710|15:45:30.202533|S|100|68.84|0|100
C|CSCO|20250710|15:45:55.345745|S|55|68.85|0|55
C|CSCO|20250710|15:45:55.345745|S|90|68.85|0|90
C|CSCO|20250710|15:45:58.988045|S|15|68.85|0|15
C|CSCO|20250710|15:45:58.988045|S|10|68.85|0|10
C|CSCO|20250710|15:45:58.988045|S|90|68.85|0|90
C|CSCO|20250710|15:46:05.146694|S|100|68.845|0|100
C|CSCO|20250710|15:46:07.291536|S|11|68.845|0|11
C|CSCO|20250710|15:46:26.017232|S|100|68.845|0|100
C|CSCO|20250710|15:46:26.023944|S|100|68.845|0|100
C|CSCO|20250710|15:46:26.027727|S|100|68.84|0|100
C|CSCO|20250710|15:46:58.737754|S|100|68.83|0|100
C|CSCO|20250710|15:47:21.753639|S|100|68.84|0|100
C|CSCO|20250710|15:47:24.182201|S|100|68.83|0|100
C|CSCO|20250710|15:47:37.035041|S|6|68.82|0|6
C|CSCO|20250710|15:48:02.898956|S|100|68.8|0|100
C|CSCO|20250710|15:48:05.006713|S|100|68.79|0|100
C|CSCO|20250710|15:48:05.006713|S|12|68.79|0|12
C|CSCO|20250710|15:48:05.757981|S|100|68.79|0|100
C|CSCO|20250710|15:48:34.010235|S|18|68.81|0|18
C|CSCO|20250710|15:50:01.630361|S|5|68.81|0|5
C|CSCO|20250710|15:50:02.004477|S|100|68.83|0|100
C|CSCO|20250710|15:50:10.976330|S|6|68.84|0|6
C|CSCO|20250710|15:50:29.585912|S|248|68.845|0|248
C|CSCO|20250710|15:50:31.930525|S|79|68.845|0|79
C|CSCO|20250710|15:50:39.044016|S|57|68.855|0|57
C|CSCO|20250710|15:51:21.341467|S|3|68.83|0|3
C|CSCO|20250710|15:51:29.727860|S|100|68.825|0|100
C|CSCO|20250710|15:51:41.932822|S|61|68.82|0|61
C|CSCO|20250710|15:52:06.911898|S|100|68.815|0|100
C|CSCO|20250710|15:52:06.941120|S|100|68.815|0|100
C|CSCO|20250710|15:52:06.941255|S|100|68.815|0|100
C|CSCO|20250710|15:52:06.941807|S|100|68.81|0|100
C|CSCO|20250710|15:52:07.060291|S|100|68.815|0|100
C|CSCO|20250710|15:52:07.061327|S|100|68.81|0|100
C|CSCO|20250710|15:52:12.736109|S|100|68.815|0|100
C|CSCO|20250710|15:52:36.799112|S|100|68.81|0|100
C|CSCO|20250710|15:52:36.799112|S|100|68.81|0|100
C|CSCO|20250710|15:52:47.784748|S|10|68.82|0|10
C|CSCO|20250710|15:53:18.360590|S|103|68.825|0|103
C|CSCO|20250710|15:53:19.600315|S|3|68.82|0|3
C|CSCO|20250710|15:53:39.805544|S|12|68.81|0|12
C|CSCO|20250710|15:53:43.720324|S|3|68.81|0|3
C|CSCO|20250710|15:53:57.384200|S|6|68.81|0|6
C|CSCO|20250710|15:53:57.541635|S|13|68.81|0|13
C|CSCO|20250710|15:53:58.090192|S|35|68.81|0|35
C|CSCO|20250710|15:54:04.623721|S|100|68.81|0|100
C|CSCO|20250710|15:54:19.643481|S|3|68.8|0|3
C|CSCO|20250710|15:54:19.643482|S|18|68.8|0|18
C|CSCO|20250710|15:54:40.011675|S|1|68.805|0|1
C|CSCO|20250710|15:54:40.011675|S|73|68.8|0|73
C|CSCO|20250710|15:54:40.011675|S|22|68.8|0|22
C|CSCO|20250710|15:54:40.040925|S|4|68.82|0|4
C|CSCO|20250710|15:54:40.097888|S|100|68.83|0|100
C|CSCO|20250710|15:54:40.097888|S|100|68.86|0|100
C|CSCO|20250710|15:54:40.097888|S|100|68.82|0|100
C|CSCO|20250710|15:54:40.181419|S|71|68.86|0|71
C|CSCO|20250710|15:54:40.828257|S|100|68.835|0|100
C|CSCO|20250710|15:54:40.894850|S|200|68.835|0|200
C|CSCO|20250710|15:54:42.226206|S|100|68.84|0|100
C|CSCO|20250710|15:54:42.226448|S|100|68.84|0|100
C|CSCO|20250710|15:54:42.226560|S|100|68.84|0|100
C|CSCO|20250710|15:54:50.040311|S|8|68.82|0|8
C|CSCO|20250710|15:54:57.963069|S|33|68.81|0|33
C|CSCO|20250710|15:54:58.045149|S|3|68.81|0|3
C|CSCO|20250710|15:55:00.351989|S|100|68.77|0|100
C|CSCO|20250710|15:55:02.142002|S|100|68.76|0|100
C|CSCO|20250710|15:55:02.202773|S|100|68.76|0|100
C|CSCO|20250710|15:55:02.464387|S|100|68.76|0|100
C|CSCO|20250710|15:55:03.644246|S|24|68.76|0|24
C|CSCO|20250710|15:55:05.943100|S|100|68.75|0|100
C|CSCO|20250710|15:55:16.064053|S|100|68.72|0|100
C|CSCO|20250710|15:55:39.668330|S|100|68.7|0|100
C|CSCO|20250710|15:55:42.129541|S|73|68.69|0|73
C|CSCO|20250710|15:56:06.660486|S|146|68.705|0|146
C|CSCO|20250710|15:56:15.150285|S|42|68.71|0|42
C|CSCO|20250710|15:56:15.150297|S|58|68.71|0|58
C|CSCO|20250710|15:56:15.150413|S|42|68.71|0|42
C|CSCO|20250710|15:56:19.697777|S|100|68.715|0|100
C|CSCO|20250710|15:56:23.202350|S|28|68.72|0|28
C|CSCO|20250710|15:56:34.078434|S|100|68.695|0|100
C|CSCO|20250710|15:56:34.078434|S|12|68.695|0|12
C|CSCO|20250710|15:56:34.078742|S|248|68.695|0|248
C|CSCO|20250710|15:56:39.102097|S|28|68.68|0|28
C|CSCO|20250710|15:56:39.976580|S|240|68.68|0|240
C|CSCO|20250710|15:56:49.547028|S|100|68.7|0|100
C|CSCO|20250710|15:56:52.750126|S|100|68.71|0|100
C|CSCO|20250710|15:56:56.743423|S|100|68.72|0|100
C|CSCO|20250710|15:56:56.961631|S|100|68.73|0|100
C|CSCO|20250710|15:57:05.606016|S|1|68.73|0|1
C|CSCO|20250710|15:57:21.356227|S|100|68.76|0|100
C|CSCO|20250710|15:57:21.361118|S|100|68.75|0|100
C|CSCO|20250710|15:57:25.918233|S|2|68.735|0|2
C|CSCO|20250710|15:57:26.853096|S|100|68.735|0|100
C|CSCO|20250710|15:57:29.934516|S|90|68.735|0|90
C|CSCO|20250710|15:57:34.369606|S|100|68.74|0|100
C|CSCO|20250710|15:57:38.729639|S|100|68.75|0|100
C|CSCO|20250710|15:57:42.610978|S|70|68.745|0|70
C|CSCO|20250710|15:57:42.611014|S|4|68.745|0|4
C|CSCO|20250710|15:57:42.611027|S|2|68.745|0|2
C|CSCO|20250710|15:57:47.865084|S|100|68.745|0|100
C|CSCO|20250710|15:57:56.578083|S|100|68.745|0|100
C|CSCO|20250710|15:58:08.333515|S|10|68.77|0|10
C|CSCO|20250710|15:58:15.232199|S|2|68.765|0|2
C|CSCO|20250710|15:58:16.746863|S|9|68.77|0|9
C|CSCO|20250710|15:58:30.080341|S|40|68.77|0|40
C|CSCO|20250710|15:58:30.284508|S|119|68.77|0|119
C|CSCO|20250710|15:58:32.056221|S|100|68.77|0|100
C|CSCO|20250710|15:58:32.056221|S|100|68.77|0|100
C|CSCO|20250710|15:58:35.888327|S|100|68.775|0|100
C|CSCO|20250710|15:58:42.715084|S|2|68.77|0|2
C|CSCO|20250710|15:58:42.891487|S|4|68.77|0|4
C|CSCO|20250710|15:58:45.634428|S|100|68.77|0|100
C|CSCO|20250710|15:58:45.634428|S|96|68.77|0|96
C|CSCO|20250710|15:58:46.762813|S|8|68.77|0|8
C|CSCO|20250710|15:58:46.771918|S|52|68.77|0|52
C|CSCO|20250710|15:58:46.806604|S|40|68.77|0|40
C|CSCO|20250710|15:58:50.870036|S|400|68.765|0|400
C|CSCO|20250710|15:59:00.009292|S|3|68.77|0|3
C|CSCO|20250710|15:59:04.152925|S|31|68.76|0|31
C|CSCO|20250710|15:59:08.831657|S|2|68.76|0|2
C|CSCO|20250710|15:59:08.880072|S|2|68.77|0|2
C|CSCO|20250710|15:59:13.194238|S|100|68.775|0|100
C|CSCO|20250710|15:59:16.055486|S|100|68.765|0|100
C|CSCO|20250710|15:59:16.606669|S|4|68.76|0|4
C|CSCO|20250710|15:59:21.771252|S|338|68.765|0|338
C|CSCO|20250710|15:59:23.041614|S|121|68.765|0|121
C|CSCO|20250710|15:59:27.002684|S|21|68.76|0|21
C|CSCO|20250710|15:59:27.003273|S|79|68.76|0|79
C|CSCO|20250710|15:59:27.003273|S|21|68.76|0|21
C|CSCO|20250710|15:59:27.003298|S|100|68.76|0|100
C|CSCO|20250710|15:59:27.003320|S|79|68.76|0|79
C|CSCO|20250710|15:59:27.003486|S|121|68.76|0|121
C|CSCO|20250710|15:59:28.271317|S|100|68.76|0|100
C|CSCO|20250710|15:59:29.871055|S|300|68.76|0|300
C|CSCO|20250710|15:59:30.063554|S|100|68.76|0|100
C|CSCO|20250710|15:59:31.322776|S|221|68.755|0|221
C|CSCO|20250710|15:59:36.009426|S|100|68.75|0|100
C|CSCO|20250710|15:59:38.552312|S|2|68.745|0|2
C|CSCO|20250710|15:59:41.055999|S|45|68.755|0|45
C|CSCO|20250710|15:59:41.075539|S|300|68.755|0|300
C|CSCO|20250710|15:59:41.339654|S|100|68.76|0|100
C|CSCO|20250710|15:59:41.339654|S|100|68.76|0|100
C|CSCO|20250710|15:59:41.339655|S|100|68.76|0|100
C|CSCO|20250710|15:59:43.393842|S|100|68.76|0|100
C|CSCO|20250710|15:59:43.393842|S|100|68.76|0|100
C|CSCO|20250710|15:59:43.701834|S|300|68.765|0|300
C|CSCO|20250710|15:59:45.483075|S|4|68.76|0|4
C|CSCO|20250710|15:59:45.483152|S|96|68.76|0|96
C|CSCO|20250710|15:59:45.651898|S|200|68.765|0|200
C|CSCO|20250710|15:59:47.918498|S|100|68.76|0|100
C|CSCO|20250710|15:59:48.013600|S|100|68.76|0|100
C|CSCO|20250710|15:59:48.020886|S|100|68.75|0|100
C|CSCO|20250710|15:59:48.393896|S|19|68.755|0|19
C|CSCO|20250710|15:59:49.906118|S|100|68.76|0|100
C|CSCO|20250710|15:59:49.929997|S|100|68.76|0|100
C|CSCO|20250710|15:59:50.580103|S|73|68.76|0|73
C|CSCO|20250710|15:59:50.609170|S|27|68.76|0|27
C|CSCO|20250710|15:59:50.609170|S|27|68.76|0|27
C|CSCO|20250710|15:59:50.748807|S|39|68.76|0|39
C|CSCO|20250710|15:59:50.847030|S|1|68.76|0|1
C|CSCO|20250710|15:59:51.315308|S|1|68.75|0|1
C|CSCO|20250710|15:59:51.316885|S|100|68.76|0|100
C|CSCO|20250710|15:59:51.950852|S|53|68.765|0|53
C|CSCO|20250710|15:59:52.818329|S|2|68.765|0|2
C|CSCO|20250710|15:59:52.886370|S|37|68.765|0|37
C|CSCO|20250710|15:59:54.059577|S|33|68.765|0|33
C|CSCO|20250710|15:59:54.108997|S|2|68.765|0|2
C|CSCO|20250710|15:59:54.477651|S|55|68.765|0|55
C|CSCO|20250710|15:59:55.038435|S|70|68.77|0|70
C|CSCO|20250710|15:59:55.055314|S|30|68.765|0|30
C|CSCO|20250710|15:59:55.080112|S|13|68.765|0|13
C|CSCO|20250710|15:59:55.080200|S|3|68.765|0|3
C|CSCO|20250710|15:59:55.616170|S|26|68.77|0|26
C|CSCO|20250710|15:59:55.876898|S|54|68.77|0|54
C|CSCO|20250710|15:59:55.876898|S|4|68.77|0|4
C|CSCO|20250710|15:59:56.368021|S|48|68.765|0|48
C|CSCO|20250710|15:59:56.451594|S|79|68.765|0|79
C|CSCO|20250710|15:59:56.529243|S|7|68.765|0|7
C|CSCO|20250710|15:59:56.640455|S|3|68.765|0|3
C|CSCO|20250710|15:59:56.884619|S|12|68.765|0|12
C|CSCO|20250710|15:59:56.939022|S|45|68.765|0|45
C|CSGP|20250710|09:30:00.165604|S|100|84.025|0|100
C|CSGP|20250710|09:30:01.684506|S|100|84.1|0|100
C|CSGP|20250710|09:34:37.140007|S|100|84.155|0|100
C|CSGP|20250710|10:18:29.514275|S|6|85.01|0|6
C|CSGP|20250710|10:25:59.098819|S|100|85|0|100
C|CSGP|20250710|10:31:43.560652|S|27|84.95|0|27
C|CSGP|20250710|10:39:15.051485|S|100|85.04|0|100
C|CSGP|20250710|10:51:08.114340|S|100|85|0|100
C|CSGP|20250710|10:54:24.009582|S|100|85.085|0|100
C|CSGP|20250710|11:05:13.143448|S|1|85.16|0|1
C|CSGP|20250710|11:05:13.143709|S|1|85.17|0|1
C|CSGP|20250710|11:10:42.297077|S|2|85.3|0|2
C|CSGP|20250710|11:29:21.203657|S|100|85.135|0|100
C|CSGP|20250710|11:30:12.425866|S|100|85.095|0|100
C|CSGP|20250710|11:46:02.185136|S|75|84.99|0|75
C|CSGP|20250710|11:46:02.187513|S|36|84.99|0|36
C|CSGP|20250710|11:47:21.618467|S|36|85.04|0|36
C|CSGP|20250710|11:47:45.005087|S|75|85|0|75
C|CSGP|20250710|11:48:35.990340|S|38|85.02|0|38
C|CSGP|20250710|11:57:59.421594|S|75|85.14|0|75
C|CSGP|20250710|12:00:23.981714|S|16|85.11|0|16
C|CSGP|20250710|12:16:47.466136|S|100|84.975|0|100
C|CSGP|20250710|12:20:40.063702|S|100|85.02|0|100
C|CSGP|20250710|12:25:24.550544|S|74|85.04|0|74
C|CSGP|20250710|12:27:43.241216|S|39|85.025|0|39
C|CSGP|20250710|12:30:07.048759|S|91|85.15|0|91
C|CSGP|20250710|12:30:07.048759|S|34|85.15|0|34
C|CSGP|20250710|12:33:39.485448|S|1|85.145|0|1
C|CSGP|20250710|13:02:36.458744|S|1|85.38|0|1
C|CSGP|20250710|13:47:10.881384|S|10|85.74|0|10
C|CSGP|20250710|13:51:25.854999|S|3|85.76|0|3
C|CSGP|20250710|13:53:08.570801|S|1|85.81|0|1
C|CSGP|20250710|13:55:14.650959|S|47|85.89|0|47
C|CSGP|20250710|14:01:57.021790|S|24|85.95|0|24
C|CSGP|20250710|14:38:40.685605|S|100|85.85|0|100
C|CSGP|20250710|14:53:27.778942|S|1|85.755|0|1
C|CSGP|20250710|14:55:18.752084|S|75|85.82|0|75
C|CSGP|20250710|15:32:57.080662|S|200|85.745|0|200
C|CSGP|20250710|15:41:16.013803|S|1|85.79|0|1
C|CSGP|20250710|15:44:18.510622|S|45|85.93|0|45
C|CSGP|20250710|15:47:52.428427|S|74|85.79|0|74
C|CSGP|20250710|15:49:58.016908|S|9|85.73|0|9
C|CSGP|20250710|15:49:58.016920|S|9|85.73|0|9
C|CSGP|20250710|15:52:51.985992|S|100|85.8|0|100
C|CSGP|20250710|15:53:58.324682|S|55|85.91|0|55
C|CSGP|20250710|15:54:07.463611|S|91|85.92|0|91
C|CSGP|20250710|15:54:07.464054|S|9|85.92|0|9
C|CSGP|20250710|15:57:40.028195|S|32|86.04|0|32
C|CSGP|20250710|15:57:40.028206|S|6|86.04|0|6
C|CSGS|20250710|15:46:30.002332|S|1|63.87|0|1
C|CSIQ|20250710|09:44:24.907450|S|100|13.75|0|100
C|CSIQ|20250710|09:44:39.691772|S|100|13.775|0|100
C|CSIQ|20250710|09:44:44.399954|S|100|13.765|0|100
C|CSIQ|20250710|09:49:20.209082|S|100|13.81|0|100
C|CSIQ|20250710|09:50:20.953430|S|100|13.79|0|100
C|CSIQ|20250710|10:39:26.967270|S|100|13.89|0|100
C|CSIQ|20250710|10:54:31.790430|S|100|13.89|0|100
C|CSIQ|20250710|10:54:31.790430|S|28|13.89|0|28
C|CSIQ|20250710|10:54:31.790436|S|24|13.89|0|24
C|CSIQ|20250710|11:26:25.254804|S|100|13.84|0|100
C|CSIQ|20250710|11:26:25.254804|S|100|13.84|0|100
C|CSIQ|20250710|12:01:01.241025|S|100|13.88|0|100
C|CSIQ|20250710|12:07:20.046320|S|4|13.95|0|4
C|CSIQ|20250710|12:23:38.012494|S|100|13.94|0|100
C|CSIQ|20250710|12:34:02.267360|S|1|13.89|0|1
C|CSIQ|20250710|12:34:02.267380|S|1|13.89|0|1
C|CSIQ|20250710|12:41:27.011277|S|100|13.88|0|100
C|CSIQ|20250710|12:45:41.845790|S|50|13.9|0|50
C|CSIQ|20250710|12:45:41.846164|S|50|13.9|0|50
C|CSIQ|20250710|12:45:41.846164|S|50|13.9|0|50
C|CSIQ|20250710|12:45:41.846230|S|50|13.9|0|50
C|CSIQ|20250710|12:51:32.106680|S|100|13.88|0|100
C|CSIQ|20250710|13:59:02.402857|S|1|13.95|0|1
C|CSIQ|20250710|14:39:14.750249|S|15|13.96|0|15
C|CSIQ|20250710|14:39:14.750259|S|14|13.96|0|14
C|CSIQ|20250710|14:39:14.750408|S|1|13.955|0|1
C|CSIQ|20250710|15:45:15.891968|S|150|14.07|0|150
C|CSIQ|20250710|15:54:33.568456|S|28|14.06|0|28
C|CSL|20250710|09:45:00.070499|S|15|411.73|0|15
C|CSL|20250710|09:46:24.967262|S|1|412.275|0|1
C|CSL|20250710|10:04:48.565455|S|2|416.48|0|2
C|CSL|20250710|10:05:24.912347|S|1|416.48|0|1
C|CSL|20250710|10:06:24.874736|S|2|416.66|0|2
C|CSL|20250710|10:06:24.875392|S|1|416.66|0|1
C|CSL|20250710|10:06:24.875545|S|3|417.04|0|3
C|CSL|20250710|10:10:00.242265|S|1|418.03|0|1
C|CSL|20250710|10:10:24.781288|S|1|417.78|0|1
C|CSL|20250710|10:10:35.053297|S|1|417.75|0|1
C|CSL|20250710|10:11:24.771607|S|2|417.61|0|2
C|CSL|20250710|10:13:01.618720|S|1|417.41|0|1
C|CSL|20250710|10:13:01.618720|S|1|417.41|0|1
C|CSL|20250710|10:13:03.505870|S|1|417.22|0|1
C|CSL|20250710|10:16:47.438017|S|1|417.53|0|1
C|CSL|20250710|10:18:24.760541|S|3|417.37|0|3
C|CSL|20250710|10:18:38.179481|S|1|417.41|0|1
C|CSL|20250710|10:18:50.867922|S|1|417.22|0|1
C|CSL|20250710|10:19:05.407168|S|1|417.22|0|1
C|CSL|20250710|10:22:06.278375|S|4|416.59|0|4
C|CSL|20250710|10:43:24.738677|S|1|418.24|0|1
C|CSL|20250710|10:52:24.207156|S|2|418.36|0|2
C|CSL|20250710|10:56:32.496877|S|1|419.44|0|1
C|CSL|20250710|11:26:27.032252|S|50|420.39|0|50
C|CSL|20250710|11:59:56.233877|S|1|418.68|0|1
C|CSL|20250710|12:08:33.655585|S|50|418.94|0|50
C|CSL|20250710|12:08:33.655585|S|17|418.99|0|17
C|CSL|20250710|12:14:35.300360|S|1|418.12|0|1
C|CSL|20250710|12:14:35.302415|S|1|418.12|0|1
C|CSL|20250710|12:16:23.966583|S|11|417.73|0|11
C|CSL|20250710|12:23:17.352399|S|8|416.87|0|8
C|CSL|20250710|12:33:34.205963|S|1|417.48|0|1
C|CSL|20250710|12:58:39.188975|S|3|417.31|0|3
C|CSL|20250710|13:02:23.858126|S|12|417.23|0|12
C|CSL|20250710|13:36:11.598666|S|1|417.75|0|1
C|CSL|20250710|13:36:21.497754|S|3|417.83|0|3
C|CSL|20250710|13:40:00.251016|S|3|417.67|0|3
C|CSL|20250710|13:44:24.647505|S|2|417.93|0|2
C|CSL|20250710|13:46:22.335085|S|10|418.04|0|10
C|CSL|20250710|13:48:35.249287|S|1|418.31|0|1
C|CSL|20250710|13:54:10.441469|S|1|418.5|0|1
C|CSL|20250710|13:55:47.225858|S|1|418.31|0|1
C|CSL|20250710|14:04:43.637837|S|2|417.11|0|2
C|CSL|20250710|14:08:21.366300|S|6|416.91|0|6
C|CSL|20250710|14:09:21.539626|S|7|416.94|0|7
C|CSL|20250710|14:19:17.726542|S|1|417.68|0|1
C|CSL|20250710|14:55:50.480382|S|79|417.21|0|79
C|CSL|20250710|14:58:48.737195|S|1|417.39|0|1
C|CSL|20250710|15:22:28.119150|S|8|418.08|0|8
C|CSL|20250710|15:35:23.241428|S|1|417.66|0|1
C|CSL|20250710|15:35:49.602312|S|79|417.68|0|79
C|CSL|20250710|15:45:17.924655|S|100|417.38|0|100
C|CSL|20250710|15:47:17.569466|S|23|416.75|0|23
C|CSL|20250710|15:48:26.589333|S|31|416.72|0|31
C|CSL|20250710|15:48:26.589450|S|31|416.72|0|31
C|CSL|20250710|15:55:14.698064|S|50|415.79|0|50
C|CSL|20250710|15:59:55.729271|S|50|415.76|0|50
C|CSMD|20250710|15:59:46.365622|S|1218|31.52|0|1218
C|CSPI|20250710|13:38:43.278180|S|4|12.13|0|4
C|CSPI|20250710|13:39:52.575960|S|6|12.13|0|6
C|CSPI|20250710|13:41:47.531638|S|5|12.12|0|5
C|CSPI|20250710|13:52:38.964079|S|25|12.13|0|25
C|CSPI|20250710|13:56:58.095934|S|5|12.13|0|5
C|CSPI|20250710|13:57:36.864526|S|6|12.13|0|6
C|CSPI|20250710|14:00:38.191308|S|4|12.13|0|4
C|CSPI|20250710|14:05:42.749836|S|4|12.11|0|4
C|CSPI|20250710|14:11:54.786757|S|5|12.09|0|5
C|CSPI|20250710|14:12:57.917717|S|20|12.1|0|20
C|CSPI|20250710|14:12:57.917717|S|5|12.09|0|5
C|CSPI|20250710|14:16:15.085350|S|6|12.09|0|6
C|CSPI|20250710|14:26:54.484677|S|5|12.06|0|5
C|CSPI|20250710|14:32:19.238865|S|6|12.06|0|6
C|CSPI|20250710|14:33:02.267182|S|25|12.06|0|25
C|CSRE|20250710|09:30:00.775986|S|100|25.93|0|100
C|CSRE|20250710|10:27:53.802076|S|100|25.89|0|100
C|CSRE|20250710|10:42:59.823174|S|100|26.01|0|100
C|CSRE|20250710|11:25:33.680764|S|100|25.98|0|100
C|CSRE|20250710|13:06:44.898228|S|100|26.06|0|100
C|CSRE|20250710|13:07:06.595108|S|100|26.06|0|100
C|CSRE|20250710|13:09:46.353810|S|10|26.06|0|10
C|CSRE|20250710|13:35:40.747871|S|100|26.08|0|100
C|CSRE|20250710|13:39:04.598222|S|500|26.06|0|500
C|CSRE|20250710|13:56:23.400884|S|200|26.08|0|200
C|CSRE|20250710|14:18:46.759840|S|100|26.11|0|100
C|CSRE|20250710|14:33:19.336016|S|100|26.06|0|100
C|CSRE|20250710|15:02:16.754360|S|100|26.03|0|100
C|CSRE|20250710|15:13:52.795882|S|240|26.04|0|240
C|CSRE|20250710|15:16:43.056950|S|100|26.04|0|100
C|CSRE|20250710|15:24:44.262982|S|256|26.05|0|256
C|CSRE|20250710|15:31:06.337738|S|100|26.03|0|100
C|CSRE|20250710|15:31:06.464978|S|100|26.03|0|100
C|CSRE|20250710|15:39:15.607451|S|500|26.03|0|500
C|CSRE|20250710|15:45:27.715944|S|100|26.03|0|100
C|CSTL|20250710|10:08:39.068351|S|74|19.91|0|74
C|CSTL|20250710|11:20:58.009802|S|1|20.17|0|1
C|CSTL|20250710|14:17:21.575579|S|20|19.9|0|20
C|CSTL|20250710|14:17:21.576125|S|20|19.92|0|20
C|CSTL|20250710|15:24:50.159576|S|1|19.75|0|1
C|CSTL|20250710|15:24:50.159577|S|1|19.75|0|1
C|CSTL|20250710|15:24:50.159577|S|1|19.75|0|1
C|CSTL|20250710|15:39:50.435533|S|10|19.68|0|10
C|CSTL|20250710|15:58:28.131513|S|2|19.835|0|2
C|CSTL|20250710|15:58:33.991338|S|2|19.85|0|2
C|CSTM|20250710|09:35:13.133816|S|75|14.43|0|75
C|CSTM|20250710|09:35:13.133908|S|25|14.43|0|25
C|CSTM|20250710|10:08:00.366776|S|100|14.52|0|100
C|CSTM|20250710|11:27:36.931850|S|70|14.54|0|70
C|CSTM|20250710|12:27:55.601322|S|20|14.43|0|20
C|CSTM|20250710|12:28:13.276980|S|5|14.43|0|5
C|CSTM|20250710|12:40:40.995592|S|3|14.42|0|3
C|CSTM|20250710|15:17:09.986894|S|1|14.39|0|1
C|CSTM|20250710|15:19:28.780787|S|72|14.37|0|72
C|CSTM|20250710|15:43:09.216486|S|1|14.47|0|1
C|CSTM|20250710|15:44:23.609422|S|3|14.46|0|3
C|CSTM|20250710|15:44:49.480692|S|10|14.46|0|10
C|CSTM|20250710|15:58:04.318140|S|5|14.47|0|5
C|CSTM|20250710|15:58:45.804418|S|70|14.45|0|70
C|CSTM|20250710|15:59:49.887366|S|1|14.435|0|1
C|CSTM|20250710|15:59:54.458638|S|100|14.44|0|100
C|CSV|20250710|13:10:22.927706|S|41|46.94|0|41
C|CSW|20250710|09:48:37.277021|S|103|296.805|0|103
C|CSW|20250710|09:51:46.492016|S|29|295.9|0|29
C|CSW|20250710|09:51:46.492029|S|251|295.9|0|251
C|CSW|20250710|09:51:46.492030|S|96|295.9|0|96
C|CSW|20250710|09:51:57.741966|S|174|295.9|0|174
C|CSW|20250710|09:51:57.741974|S|300|295.9|0|300
C|CSW|20250710|09:51:57.742038|S|118|295.9|0|118
C|CSW|20250710|09:51:57.742056|S|2|295.8|0|2
C|CSW|20250710|09:51:57.742056|S|32|295.9|0|32
C|CSW|20250710|12:04:27.033712|S|50|299.95|0|50
C|CSW|20250710|12:04:27.033712|S|50|299.98|0|50
C|CSW|20250710|12:23:12.069553|S|694|301.05|0|694
C|CSW|20250710|12:51:07.207799|S|50|303.08|0|50
C|CSW|20250710|12:51:07.207799|S|50|302.98|0|50
C|CSW|20250710|12:51:07.207809|S|50|302.98|0|50
C|CSW|20250710|14:22:25.282296|S|1|305.12|0|1
C|CSW|20250710|15:03:39.922114|S|1|303.84|0|1
C|CSW|20250710|15:04:24.434243|S|100|303.81|0|100
C|CSW|20250710|15:04:24.434268|S|100|303.76|0|100
C|CSW|20250710|15:04:50.672294|S|100|303.89|0|100
C|CSW|20250710|15:11:33.576018|S|25|302.7|0|25
C|CSWC|20250710|09:40:54.360272|S|13|22.9|0|13
C|CSWC|20250710|10:01:50.001925|S|100|23.09|0|100
C|CSWC|20250710|10:01:50.001941|S|100|23.09|0|100
C|CSWC|20250710|10:13:08.318527|S|10|23.12|0|10
C|CSWC|20250710|10:13:11.385955|S|6|23.12|0|6
C|CSWC|20250710|10:13:11.385961|S|4|23.12|0|4
C|CSWC|20250710|10:16:13.947671|S|10|23.09|0|10
C|CSWC|20250710|10:16:13.948406|S|9|23.08|0|9
C|CSWC|20250710|10:16:13.948470|S|57|23.08|0|57
C|CSWC|20250710|10:25:41.832801|S|9|23.1|0|9
C|CSWC|20250710|10:25:41.833058|S|1|23.1|0|1
C|CSWC|20250710|10:35:12.370421|S|2|23.21|0|2
C|CSWC|20250710|10:45:01.815822|S|20|23.16|0|20
C|CSWC|20250710|10:45:01.815822|S|18|23.16|0|18
C|CSWC|20250710|11:02:19.289982|S|6|23.1|0|6
C|CSWC|20250710|11:02:19.290239|S|4|23.1|0|4
C|CSWC|20250710|11:02:19.290239|S|20|23.1|0|20
C|CSWC|20250710|11:24:01.860240|S|50|23.12|0|50
C|CSWC|20250710|11:24:01.860240|S|10|23.12|0|10
C|CSWC|20250710|12:03:24.495487|S|10|23.15|0|10
C|CSWC|20250710|12:03:24.495487|S|10|23.15|0|10
C|CSWC|20250710|12:04:35.180731|S|10|23.15|0|10
C|CSWC|20250710|12:15:01.016075|S|17|23.15|0|17
C|CSWC|20250710|12:15:01.016075|S|83|23.15|0|83
C|CSWC|20250710|12:43:32.695911|S|15|23.16|0|15
C|CSWC|20250710|12:43:32.695923|S|40|23.16|0|40
C|CSWC|20250710|12:43:32.695923|S|13|23.16|0|13
C|CSWC|20250710|12:45:21.643187|S|23|23.15|0|23
C|CSWC|20250710|12:50:35.969172|S|20|23.14|0|20
C|CSWC|20250710|12:50:35.969173|S|50|23.14|0|50
C|CSWC|20250710|12:50:38.230901|S|10|23.14|0|10
C|CSWC|20250710|12:55:36.379848|S|10|23.14|0|10
C|CSWC|20250710|12:55:36.379849|S|20|23.14|0|20
C|CSWC|20250710|12:55:36.379849|S|10|23.14|0|10
C|CSWC|20250710|13:11:18.483768|S|73|23.2|0|73
C|CSWC|20250710|13:28:22.249961|S|20|23.19|0|20
C|CSWC|20250710|13:28:22.249961|S|10|23.19|0|10
C|CSWC|20250710|13:28:22.249961|S|67|23.19|0|67
C|CSWC|20250710|14:24:38.334192|S|28|23.17|0|28
C|CSWC|20250710|14:24:38.334192|S|89|23.17|0|89
C|CSWC|20250710|14:25:59.039130|S|30|23.17|0|30
C|CSWC|20250710|14:43:09.516311|S|50|23.15|0|50
C|CSWC|20250710|14:43:49.326574|S|10|23.14|0|10
C|CSWC|20250710|14:50:32.106804|S|10|23.12|0|10
C|CSWC|20250710|14:54:26.723311|S|20|23.11|0|20
C|CSWC|20250710|14:55:59.145096|S|16|23.1|0|16
C|CSWC|20250710|14:58:32.190080|S|20|23.09|0|20
C|CSWC|20250710|14:58:32.190080|S|10|23.09|0|10
C|CSWC|20250710|15:05:42.998506|S|39|23.1|0|39
C|CSWC|20250710|15:05:42.998506|S|20|23.1|0|20
C|CSWC|20250710|15:05:42.998506|S|31|23.1|0|31
C|CSWC|20250710|15:28:42.715134|S|34|23.12|0|34
C|CSWC|20250710|15:28:42.715134|S|4|23.12|0|4
C|CSWC|20250710|15:29:48.671303|S|41|23.11|0|41
C|CSWC|20250710|15:29:48.671303|S|3|23.11|0|3
C|CSWC|20250710|15:29:48.671303|S|20|23.11|0|20
C|CSWC|20250710|15:29:48.671303|S|33|23.11|0|33
C|CSWC|20250710|15:29:48.671303|S|36|23.11|0|36
C|CSWC|20250710|15:29:48.671305|S|1|23.11|0|1
C|CSWC|20250710|15:29:48.671306|S|3|23.11|0|3
C|CSWC|20250710|15:29:48.671306|S|2|23.11|0|2
C|CSWC|20250710|15:29:48.671306|S|1|23.11|0|1
C|CSWC|20250710|15:33:22.168152|S|10|23.11|0|10
C|CSWC|20250710|15:33:22.168152|S|30|23.11|0|30
C|CSWC|20250710|15:33:22.168152|S|30|23.11|0|30
C|CSWC|20250710|15:46:31.478345|S|100|23.15|0|100
C|CSWC|20250710|15:59:11.321859|S|140|23.13|0|140
C|CSX|20250710|09:31:10.807662|S|100|33.285|0|100
C|CSX|20250710|10:00:19.944674|S|100|33.57|0|100
C|CSX|20250710|10:00:23.969063|S|100|33.58|0|100
C|CSX|20250710|10:00:42.325453|S|100|33.62|0|100
C|CSX|20250710|10:00:46.628496|S|100|33.62|0|100
C|CSX|20250710|10:00:47.920558|S|100|33.62|0|100
C|CSX|20250710|10:11:41.397546|S|45|33.75|0|45
C|CSX|20250710|10:44:19.579231|S|3|33.95|0|3
C|CSX|20250710|10:44:19.579246|S|3|33.95|0|3
C|CSX|20250710|10:46:47.744904|S|100|33.94|0|100
C|CSX|20250710|10:56:47.714623|S|35|33.82|0|35
C|CSX|20250710|10:57:18.939240|S|71|33.835|0|71
C|CSX|20250710|10:58:45.802641|S|26|33.85|0|26
C|CSX|20250710|10:58:45.802641|S|74|33.85|0|74
C|CSX|20250710|11:06:43.340678|S|100|33.875|0|100
C|CSX|20250710|11:08:54.638539|S|6|33.88|0|6
C|CSX|20250710|11:10:22.747131|S|100|33.885|0|100
C|CSX|20250710|11:12:03.720811|S|33|33.89|0|33
C|CSX|20250710|11:12:35.666492|S|12|33.89|0|12
C|CSX|20250710|11:12:35.666492|S|2|33.89|0|2
C|CSX|20250710|11:12:35.666493|S|3|33.89|0|3
C|CSX|20250710|11:12:44.171212|S|6|33.89|0|6
C|CSX|20250710|11:12:44.171212|S|2|33.89|0|2
C|CSX|20250710|11:13:10.786393|S|18|33.895|0|18
C|CSX|20250710|11:14:30.098759|S|38|33.9|0|38
C|CSX|20250710|11:14:30.098759|S|27|33.9|0|27
C|CSX|20250710|11:14:50.448847|S|1|33.9|0|1
C|CSX|20250710|11:15:00.073887|S|4|33.89|0|4
C|CSX|20250710|11:15:00.073887|S|1|33.89|0|1
C|CSX|20250710|11:15:00.073888|S|3|33.89|0|3
C|CSX|20250710|11:15:00.073888|S|2|33.89|0|2
C|CSX|20250710|11:15:00.073888|S|4|33.89|0|4
C|CSX|20250710|11:15:00.073889|S|6|33.89|0|6
C|CSX|20250710|11:15:00.073889|S|3|33.89|0|3
C|CSX|20250710|11:15:00.073890|S|6|33.89|0|6
C|CSX|20250710|11:15:00.073890|S|6|33.89|0|6
C|CSX|20250710|11:15:42.373054|S|100|33.91|0|100
C|CSX|20250710|11:17:16.233736|S|100|33.91|0|100
C|CSX|20250710|11:17:41.600462|S|18|33.915|0|18
C|CSX|20250710|11:17:46.975619|S|42|33.92|0|42
C|CSX|20250710|11:18:57.249543|S|18|33.91|0|18
C|CSX|20250710|11:19:51.483578|S|200|33.905|0|200
C|CSX|20250710|11:20:31.371086|S|18|33.905|0|18
C|CSX|20250710|11:20:37.373867|S|7|33.9|0|7
C|CSX|20250710|11:20:37.373867|S|5|33.9|0|5
C|CSX|20250710|11:20:37.373868|S|2|33.9|0|2
C|CSX|20250710|11:22:16.910018|S|2|33.88|0|2
C|CSX|20250710|11:22:16.910018|S|5|33.88|0|5
C|CSX|20250710|11:22:16.910018|S|3|33.88|0|3
C|CSX|20250710|11:22:16.910018|S|3|33.88|0|3
C|CSX|20250710|11:24:00.015698|S|4|33.88|0|4
C|CSX|20250710|11:24:00.015698|S|9|33.88|0|9
C|CSX|20250710|11:24:00.015698|S|6|33.88|0|6
C|CSX|20250710|11:24:45.380150|S|2|33.88|0|2
C|CSX|20250710|11:26:45.667436|S|100|33.83|0|100
C|CSX|20250710|11:26:45.667604|S|53|33.83|0|53
C|CSX|20250710|11:29:04.068569|S|200|33.815|0|200
C|CSX|20250710|11:29:56.054819|S|18|33.83|0|18
C|CSX|20250710|11:30:06.473120|S|200|33.815|0|200
C|CSX|20250710|11:30:22.064328|S|8|33.82|0|8
C|CSX|20250710|11:31:21.549087|S|200|33.835|0|200
C|CSX|20250710|11:31:21.549087|S|248|33.835|0|248
C|CSX|20250710|11:31:21.549948|S|248|33.835|0|248
C|CSX|20250710|11:31:23.368408|S|100|33.845|0|100
C|CSX|20250710|11:31:31.630763|S|100|33.85|0|100
C|CSX|20250710|11:31:31.630764|S|100|33.85|0|100
C|CSX|20250710|11:35:29.060682|S|100|33.8|0|100
C|CSX|20250710|11:35:30.292205|S|107|33.795|0|107
C|CSX|20250710|11:42:00.606551|S|5|33.78|0|5
C|CSX|20250710|11:46:26.008975|S|100|33.745|0|100
C|CSX|20250710|11:46:51.407353|S|100|33.725|0|100
C|CSX|20250710|11:46:52.590670|S|100|33.72|0|100
C|CSX|20250710|11:47:10.068283|S|100|33.73|0|100
C|CSX|20250710|11:48:36.413360|S|100|33.72|0|100
C|CSX|20250710|11:50:17.202554|S|100|33.71|0|100
C|CSX|20250710|11:54:34.865130|S|100|33.72|0|100
C|CSX|20250710|11:54:35.827931|S|100|33.72|0|100
C|CSX|20250710|11:59:32.773395|S|5|33.73|0|5
C|CSX|20250710|12:00:26.995502|S|22|33.73|0|22
C|CSX|20250710|12:00:26.996459|S|100|33.73|0|100
C|CSX|20250710|12:01:09.871868|S|7|33.74|0|7
C|CSX|20250710|12:07:50.005692|S|64|33.77|0|64
C|CSX|20250710|12:09:06.737548|S|20|33.78|0|20
C|CSX|20250710|12:11:37.208695|S|100|33.77|0|100
C|CSX|20250710|12:11:37.208695|S|16|33.77|0|16
C|CSX|20250710|12:12:55.283036|S|100|33.77|0|100
C|CSX|20250710|12:12:57.202488|S|100|33.77|0|100
C|CSX|20250710|12:13:48.017471|S|40|33.75|0|40
C|CSX|20250710|12:13:49.093650|S|100|33.76|0|100
C|CSX|20250710|12:15:58.484150|S|100|33.76|0|100
C|CSX|20250710|12:15:58.484150|S|25|33.76|0|25
C|CSX|20250710|12:15:58.484175|S|75|33.76|0|75
C|CSX|20250710|12:19:00.767737|S|100|33.77|0|100
C|CSX|20250710|12:20:08.211499|S|2|33.76|0|2
C|CSX|20250710|12:21:52.366529|S|100|33.745|0|100
C|CSX|20250710|12:21:52.384041|S|100|33.745|0|100
C|CSX|20250710|12:21:52.386828|S|100|33.745|0|100
C|CSX|20250710|12:22:20.084441|S|100|33.73|0|100
C|CSX|20250710|12:22:39.841873|S|100|33.74|0|100
C|CSX|20250710|12:23:56.006772|S|100|33.78|0|100
C|CSX|20250710|12:26:05.803182|S|27|33.75|0|27
C|CSX|20250710|12:28:35.252937|S|16|33.76|0|16
C|CSX|20250710|12:29:51.779232|S|4|33.78|0|4
C|CSX|20250710|12:38:32.383678|S|1|33.77|0|1
C|CSX|20250710|12:38:33.339645|S|1|33.77|0|1
C|CSX|20250710|12:38:34.576023|S|1|33.765|0|1
C|CSX|20250710|12:38:35.136547|S|10|33.765|0|10
C|CSX|20250710|12:39:47.349261|S|9|33.77|0|9
C|CSX|20250710|12:41:17.948290|S|4|33.77|0|4
C|CSX|20250710|12:43:05.406228|S|2|33.75|0|2
C|CSX|20250710|12:48:29.928102|S|13|33.75|0|13
C|CSX|20250710|12:53:31.748987|S|20|33.75|0|20
C|CSX|20250710|12:54:29.885605|S|10|33.75|0|10
C|CSX|20250710|12:54:29.886148|S|10|33.75|0|10
C|CSX|20250710|12:54:44.863388|S|100|33.75|0|100
C|CSX|20250710|12:59:14.205914|S|64|33.73|0|64
C|CSX|20250710|13:05:44.324413|S|100|33.74|0|100
C|CSX|20250710|13:06:59.915952|S|100|33.74|0|100
C|CSX|20250710|13:08:55.372933|S|14|33.76|0|14
C|CSX|20250710|13:08:56.558941|S|100|33.75|0|100
C|CSX|20250710|13:09:17.091965|S|100|33.75|0|100
C|CSX|20250710|13:09:17.091965|S|30|33.75|0|30
C|CSX|20250710|13:09:27.278792|S|100|33.75|0|100
C|CSX|20250710|13:10:06.937785|S|100|33.76|0|100
C|CSX|20250710|13:10:15.028807|S|100|33.76|0|100
C|CSX|20250710|13:11:40.028471|S|100|33.78|0|100
C|CSX|20250710|13:17:58.971442|S|44|33.77|0|44
C|CSX|20250710|13:20:05.182081|S|100|33.78|0|100
C|CSX|20250710|13:20:41.941856|S|1|33.8|0|1
C|CSX|20250710|13:28:37.209902|S|9|33.8|0|9
C|CSX|20250710|13:29:19.058757|S|100|33.795|0|100
C|CSX|20250710|13:30:59.840942|S|3|33.79|0|3
C|CSX|20250710|13:32:15.546631|S|10|33.77|0|10
C|CSX|20250710|13:32:18.307813|S|50|33.76|0|50
C|CSX|20250710|13:33:18.158843|S|100|33.765|0|100
C|CSX|20250710|13:33:18.158843|S|100|33.765|0|100
C|CSX|20250710|13:35:10.266522|S|12|33.78|0|12
C|CSX|20250710|13:36:53.772341|S|12|33.78|0|12
C|CSX|20250710|13:37:07.325546|S|100|33.785|0|100
C|CSX|20250710|13:38:32.804441|S|100|33.76|0|100
C|CSX|20250710|13:39:04.348763|S|200|33.75|0|200
C|CSX|20250710|13:39:13.468864|S|100|33.74|0|100
C|CSX|20250710|13:39:13.468864|S|100|33.74|0|100
C|CSX|20250710|13:39:25.716636|S|200|33.745|0|200
C|CSX|20250710|13:39:53.967206|S|100|33.71|0|100
C|CSX|20250710|13:39:54.303462|S|64|33.71|0|64
C|CSX|20250710|13:39:59.954988|S|100|33.72|0|100
C|CSX|20250710|13:39:59.954988|S|100|33.72|0|100
C|CSX|20250710|13:43:37.365758|S|100|33.74|0|100
C|CSX|20250710|13:43:55.001627|S|65|33.74|0|65
C|CSX|20250710|13:46:52.991358|S|100|33.755|0|100
C|CSX|20250710|13:49:28.600153|S|100|33.765|0|100
C|CSX|20250710|13:49:28.600153|S|95|33.765|0|95
C|CSX|20250710|13:49:28.600154|S|53|33.765|0|53
C|CSX|20250710|13:49:28.600231|S|47|33.765|0|47
C|CSX|20250710|13:50:00.476528|S|100|33.765|0|100
C|CSX|20250710|13:51:57.301207|S|2|33.76|0|2
C|CSX|20250710|13:52:56.452175|S|2|33.77|0|2
C|CSX|20250710|13:53:09.124204|S|100|33.77|0|100
C|CSX|20250710|13:53:32.410664|S|53|33.77|0|53
C|CSX|20250710|13:53:32.410664|S|47|33.77|0|47
C|CSX|20250710|13:54:43.509834|S|100|33.77|0|100
C|CSX|20250710|13:55:55.108397|S|40|33.73|0|40
C|CSX|20250710|13:56:17.998686|S|15|33.74|0|15
C|CSX|20250710|13:58:00.014067|S|30|33.745|0|30
C|CSX|20250710|13:58:00.014067|S|70|33.745|0|70
C|CSX|20250710|13:58:00.014189|S|15|33.745|0|15
C|CSX|20250710|13:58:00.014190|S|83|33.745|0|83
C|CSX|20250710|13:58:52.141849|S|83|33.745|0|83
C|CSX|20250710|13:58:52.141933|S|17|33.745|0|17
C|CSX|20250710|13:58:52.141934|S|100|33.745|0|100
C|CSX|20250710|13:58:55.188551|S|200|33.745|0|200
C|CSX|20250710|13:58:59.391992|S|1|33.74|0|1
C|CSX|20250710|13:58:59.392452|S|100|33.74|0|100
C|CSX|20250710|13:58:59.392452|S|99|33.74|0|99
C|CSX|20250710|14:02:13.120523|S|43|33.75|0|43
C|CSX|20250710|14:02:13.120535|S|57|33.75|0|57
C|CSX|20250710|14:03:17.460281|S|19|33.75|0|19
C|CSX|20250710|14:04:01.190658|S|100|33.75|0|100
C|CSX|20250710|14:04:02.642284|S|100|33.75|0|100
C|CSX|20250710|14:05:15.935658|S|100|33.74|0|100
C|CSX|20250710|14:05:35.205774|S|30|33.74|0|30
C|CSX|20250710|14:05:35.205774|S|7|33.74|0|7
C|CSX|20250710|14:05:35.207541|S|3|33.74|0|3
C|CSX|20250710|14:06:59.852565|S|100|33.73|0|100
C|CSX|20250710|14:07:00.770509|S|100|33.73|0|100
C|CSX|20250710|14:07:00.770755|S|37|33.73|0|37
C|CSX|20250710|14:07:18.333237|S|35|33.73|0|35
C|CSX|20250710|14:10:21.292894|S|2|33.705|0|2
C|CSX|20250710|14:11:14.302753|S|86|33.705|0|86
C|CSX|20250710|14:11:14.302753|S|98|33.705|0|98
C|CSX|20250710|14:11:14.302766|S|14|33.705|0|14
C|CSX|20250710|14:11:14.302766|S|6|33.7|0|6
C|CSX|20250710|14:11:14.302766|S|30|33.7|0|30
C|CSX|20250710|14:11:14.302784|S|9|33.7|0|9
C|CSX|20250710|14:11:14.302785|S|5|33.7|0|5
C|CSX|20250710|14:12:09.541631|S|59|33.7|0|59
C|CSX|20250710|14:12:38.941067|S|150|33.685|0|150
C|CSX|20250710|14:14:40.042776|S|100|33.695|0|100
C|CSX|20250710|14:14:51.646091|S|3|33.7|0|3
C|CSX|20250710|14:14:53.404181|S|27|33.7|0|27
C|CSX|20250710|14:20:02.416435|S|100|33.73|0|100
C|CSX|20250710|14:20:23.859436|S|40|33.72|0|40
C|CSX|20250710|14:20:23.859436|S|30|33.725|0|30
C|CSX|20250710|14:20:23.859456|S|30|33.72|0|30
C|CSX|20250710|14:21:46.230535|S|100|33.715|0|100
C|CSX|20250710|14:21:46.230535|S|61|33.715|0|61
C|CSX|20250710|14:21:46.230616|S|39|33.715|0|39
C|CSX|20250710|14:21:46.571326|S|10|33.71|0|10
C|CSX|20250710|14:21:46.571327|S|151|33.71|0|151
C|CSX|20250710|14:22:38.859112|S|5|33.71|0|5
C|CSX|20250710|14:27:25.882944|S|13|33.73|0|13
C|CSX|20250710|14:27:27.292835|S|100|33.725|0|100
C|CSX|20250710|14:27:27.403036|S|22|33.72|0|22
C|CSX|20250710|14:27:30.459347|S|34|33.72|0|34
C|CSX|20250710|14:27:37.230079|S|14|33.72|0|14
C|CSX|20250710|14:27:43.066303|S|62|33.72|0|62
C|CSX|20250710|14:28:04.961784|S|100|33.72|0|100
C|CSX|20250710|14:28:05.949498|S|54|33.72|0|54
C|CSX|20250710|14:29:00.751159|S|100|33.72|0|100
C|CSX|20250710|14:29:54.711885|S|50|33.72|0|50
C|CSX|20250710|14:31:50.284619|S|99|33.715|0|99
C|CSX|20250710|14:31:50.284619|S|100|33.715|0|100
C|CSX|20250710|14:33:47.155530|S|72|33.69|0|72
C|CSX|20250710|14:33:47.155530|S|100|33.69|0|100
C|CSX|20250710|14:36:37.160175|S|100|33.67|0|100
C|CSX|20250710|14:36:37.165647|S|100|33.67|0|100
C|CSX|20250710|14:37:07.421145|S|100|33.67|0|100
C|CSX|20250710|14:40:13.546369|S|100|33.65|0|100
C|CSX|20250710|14:40:41.133489|S|107|33.655|0|107
C|CSX|20250710|14:47:02.734110|S|100|33.645|0|100
C|CSX|20250710|14:48:14.554220|S|100|33.65|0|100
C|CSX|20250710|14:48:30.528709|S|100|33.64|0|100
C|CSX|20250710|14:48:30.528972|S|50|33.64|0|50
C|CSX|20250710|14:49:06.611079|S|36|33.645|0|36
C|CSX|20250710|14:49:08.158171|S|6|33.645|0|6
C|CSX|20250710|14:49:23.530759|S|100|33.64|0|100
C|CSX|20250710|14:51:28.575158|S|48|33.64|0|48
C|CSX|20250710|14:51:29.443843|S|24|33.64|0|24
C|CSX|20250710|14:52:13.124656|S|78|33.635|0|78
C|CSX|20250710|14:55:22.011481|S|98|33.59|0|98
C|CSX|20250710|14:56:38.427927|S|200|33.595|0|200
C|CSX|20250710|14:56:38.427962|S|7|33.6|0|7
C|CSX|20250710|14:56:38.428443|S|72|33.6|0|72
C|CSX|20250710|14:56:38.432465|S|6|33.61|0|6
C|CSX|20250710|14:57:00.024614|S|13|33.605|0|13
C|CSX|20250710|14:58:51.604707|S|52|33.61|0|52
C|CSX|20250710|14:58:55.235520|S|51|33.61|0|51
C|CSX|20250710|14:58:57.032851|S|6|33.605|0|6
C|CSX|20250710|14:58:57.110514|S|36|33.605|0|36
C|CSX|20250710|14:58:59.789857|S|76|33.61|0|76
C|CSX|20250710|14:59:10.238779|S|86|33.61|0|86
C|CSX|20250710|14:59:17.074478|S|100|33.605|0|100
C|CSX|20250710|14:59:45.150184|S|90|33.61|0|90
C|CSX|20250710|14:59:45.150184|S|100|33.61|0|100
C|CSX|20250710|14:59:47.488492|S|7|33.62|0|7
C|CSX|20250710|14:59:52.976176|S|100|33.615|0|100
C|CSX|20250710|15:00:56.597888|S|28|33.61|0|28
C|CSX|20250710|15:00:56.597984|S|72|33.61|0|72
C|CSX|20250710|15:00:56.597984|S|25|33.61|0|25
C|CSX|20250710|15:01:06.144271|S|100|33.605|0|100
C|CSX|20250710|15:02:45.028086|S|100|33.625|0|100
C|CSX|20250710|15:03:25.322759|S|300|33.635|0|300
C|CSX|20250710|15:04:35.921212|S|60|33.63|0|60
C|CSX|20250710|15:04:35.929543|S|54|33.63|0|54
C|CSX|20250710|15:04:36.581608|S|57|33.63|0|57
C|CSX|20250710|15:04:47.415647|S|61|33.63|0|61
C|CSX|20250710|15:04:47.998395|S|100|33.625|0|100
C|CSX|20250710|15:05:56.808733|S|2|33.62|0|2
C|CSX|20250710|15:09:38.401571|S|98|33.62|0|98
C|CSX|20250710|15:09:38.401572|S|100|33.62|0|100
C|CSX|20250710|15:09:38.422092|S|75|33.62|0|75
C|CSX|20250710|15:09:55.387907|S|1|33.62|0|1
C|CSX|20250710|15:09:55.390095|S|100|33.61|0|100
C|CSX|20250710|15:10:30.690108|S|100|33.62|0|100
C|CSX|20250710|15:13:08.584624|S|100|33.63|0|100
C|CSX|20250710|15:13:08.741351|S|3|33.63|0|3
C|CSX|20250710|15:18:46.319931|S|100|33.6|0|100
C|CSX|20250710|15:18:46.319932|S|38|33.6|0|38
C|CSX|20250710|15:18:46.319953|S|62|33.6|0|62
C|CSX|20250710|15:19:22.434824|S|100|33.56|0|100
C|CSX|20250710|15:19:22.435441|S|85|33.56|0|85
C|CSX|20250710|15:19:22.435488|S|15|33.56|0|15
C|CSX|20250710|15:19:22.441746|S|300|33.555|0|300
C|CSX|20250710|15:19:22.553908|S|52|33.56|0|52
C|CSX|20250710|15:19:22.553908|S|48|33.56|0|48
C|CSX|20250710|15:19:22.553908|S|100|33.56|0|100
C|CSX|20250710|15:19:23.464472|S|100|33.56|0|100
C|CSX|20250710|15:19:23.464473|S|100|33.56|0|100
C|CSX|20250710|15:19:26.202358|S|100|33.56|0|100
C|CSX|20250710|15:19:28.362379|S|100|33.56|0|100
C|CSX|20250710|15:19:28.362380|S|100|33.56|0|100
C|CSX|20250710|15:19:32.202394|S|100|33.55|0|100
C|CSX|20250710|15:19:32.202394|S|100|33.55|0|100
C|CSX|20250710|15:20:22.142739|S|6|33.57|0|6
C|CSX|20250710|15:22:38.243266|S|300|33.555|0|300
C|CSX|20250710|15:23:57.258155|S|2|33.55|0|2
C|CSX|20250710|15:24:12.330945|S|100|33.55|0|100
C|CSX|20250710|15:25:43.123882|S|1|33.545|0|1
C|CSX|20250710|15:25:43.125718|S|1|33.545|0|1
C|CSX|20250710|15:25:44.068587|S|1|33.545|0|1
C|CSX|20250710|15:25:44.070391|S|1|33.545|0|1
C|CSX|20250710|15:25:45.065602|S|12|33.545|0|12
C|CSX|20250710|15:27:25.477072|S|200|33.54|0|200
C|CSX|20250710|15:27:25.477072|S|100|33.54|0|100
C|CSX|20250710|15:27:35.317611|S|180|33.535|0|180
C|CSX|20250710|15:29:52.140074|S|25|33.54|0|25
C|CSX|20250710|15:30:55.689699|S|42|33.55|0|42
C|CSX|20250710|15:31:19.907086|S|26|33.54|0|26
C|CSX|20250710|15:31:20.239594|S|25|33.54|0|25
C|CSX|20250710|15:31:22.465534|S|200|33.535|0|200
C|CSX|20250710|15:32:04.420928|S|100|33.545|0|100
C|CSX|20250710|15:32:07.052107|S|60|33.54|0|60
C|CSX|20250710|15:32:07.052108|S|49|33.54|0|49
C|CSX|20250710|15:35:12.361069|S|100|33.565|0|100
C|CSX|20250710|15:36:19.279272|S|300|33.555|0|300
C|CSX|20250710|15:38:52.440879|S|100|33.56|0|100
C|CSX|20250710|15:38:52.440879|S|12|33.56|0|12
C|CSX|20250710|15:38:52.499222|S|24|33.56|0|24
C|CSX|20250710|15:39:40.507298|S|100|33.57|0|100
C|CSX|20250710|15:39:45.753598|S|100|33.57|0|100
C|CSX|20250710|15:39:45.753598|S|18|33.57|0|18
C|CSX|20250710|15:40:02.126658|S|8|33.57|0|8
C|CSX|20250710|15:40:06.794855|S|3|33.57|0|3
C|CSX|20250710|15:40:20.224521|S|64|33.6|0|64
C|CSX|20250710|15:40:20.680139|S|300|33.595|0|300
C|CSX|20250710|15:40:30.985308|S|19|33.59|0|19
C|CSX|20250710|15:40:39.716107|S|17|33.59|0|17
C|CSX|20250710|15:40:41.612098|S|100|33.59|0|100
C|CSX|20250710|15:40:47.733326|S|100|33.59|0|100
C|CSX|20250710|15:41:26.198400|S|170|33.6|0|170
C|CSX|20250710|15:44:29.500609|S|21|33.65|0|21
C|CSX|20250710|15:45:00.678333|S|140|33.65|0|140
C|CSX|20250710|15:46:49.448890|S|4|33.62|0|4
C|CSX|20250710|15:46:53.630955|S|100|33.605|0|100
C|CSX|20250710|15:46:59.847961|S|35|33.61|0|35
C|CSX|20250710|15:47:02.725411|S|112|33.61|0|112
C|CSX|20250710|15:47:09.656124|S|1|33.605|0|1
C|CSX|20250710|15:50:58.427008|S|42|33.58|0|42
C|CSX|20250710|15:53:03.068607|S|200|33.56|0|200
C|CSX|20250710|15:53:38.049699|S|44|33.55|0|44
C|CSX|20250710|15:53:41.408877|S|85|33.55|0|85
C|CSX|20250710|15:53:41.411898|S|60|33.55|0|60
C|CSX|20250710|15:54:15.542774|S|3|33.53|0|3
C|CSX|20250710|15:54:17.121532|S|85|33.53|0|85
C|CSX|20250710|15:54:17.121543|S|15|33.53|0|15
C|CSX|20250710|15:54:17.140378|S|4|33.53|0|4
C|CSX|20250710|15:54:33.626675|S|132|33.54|0|132
C|CSX|20250710|15:54:38.398063|S|6|33.55|0|6
C|CSX|20250710|15:54:50.228239|S|200|33.54|0|200
C|CSX|20250710|15:55:03.293572|S|9|33.53|0|9
C|CSX|20250710|15:55:04.995867|S|200|33.52|0|200
C|CSX|20250710|15:55:06.052935|S|14|33.53|0|14
C|CSX|20250710|15:55:14.994738|S|53|33.52|0|53
C|CSX|20250710|15:55:40.032279|S|100|33.53|0|100
C|CSX|20250710|15:56:11.161921|S|100|33.52|0|100
C|CSX|20250710|15:56:12.442279|S|300|33.525|0|300
C|CSX|20250710|15:56:12.442372|S|100|33.525|0|100
C|CSX|20250710|15:56:14.993513|S|68|33.52|0|68
C|CSX|20250710|15:56:15.083626|S|100|33.53|0|100
C|CSX|20250710|15:56:17.330435|S|100|33.525|0|100
C|CSX|20250710|15:56:24.993011|S|400|33.53|0|400
C|CSX|20250710|15:57:04.986862|S|400|33.525|0|400
C|CSX|20250710|15:57:04.986862|S|36|33.52|0|36
C|CSX|20250710|15:57:09.986724|S|135|33.52|0|135
C|CSX|20250710|15:57:11.458414|S|4|33.53|0|4
C|CSX|20250710|15:57:29.993379|S|12|33.53|0|12
C|CSX|20250710|15:57:29.993379|S|100|33.53|0|100
C|CSX|20250710|15:57:29.993379|S|274|33.53|0|274
C|CSX|20250710|15:57:44.993952|S|500|33.54|0|500
C|CSX|20250710|15:58:03.380266|S|100|33.535|0|100
C|CSX|20250710|15:58:03.381155|S|100|33.535|0|100
C|CSX|20250710|15:58:04.627416|S|5|33.54|0|5
C|CSX|20250710|15:58:09.073366|S|2|33.53|0|2
C|CSX|20250710|15:58:09.073366|S|1|33.53|0|1
C|CSX|20250710|15:58:09.073366|S|2|33.53|0|2
C|CSX|20250710|15:58:09.073367|S|4|33.53|0|4
C|CSX|20250710|15:58:09.073367|S|3|33.53|0|3
C|CSX|20250710|15:58:09.091190|S|57|33.53|0|57
C|CSX|20250710|15:58:15.730408|S|200|33.54|0|200
C|CSX|20250710|15:58:18.079374|S|100|33.535|0|100
C|CSX|20250710|15:58:18.086462|S|300|33.535|0|300
C|CSX|20250710|15:58:19.309571|S|100|33.54|0|100
C|CSX|20250710|15:58:19.309571|S|200|33.54|0|200
C|CSX|20250710|15:58:19.309571|S|15|33.54|0|15
C|CSX|20250710|15:58:19.309571|S|485|33.54|0|485
C|CSX|20250710|15:58:21.060326|S|100|33.54|0|100
C|CSX|20250710|15:58:39.760237|S|600|33.55|0|600
C|CSX|20250710|15:58:55.078907|S|100|33.55|0|100
C|CSX|20250710|15:58:57.240245|S|100|33.55|0|100
C|CSX|20250710|15:59:00.681668|S|100|33.55|0|100
C|CSX|20250710|15:59:06.136044|S|11|33.55|0|11
C|CSX|20250710|15:59:07.638861|S|100|33.55|0|100
C|CSX|20250710|15:59:18.032094|S|100|33.55|0|100
C|CSX|20250710|15:59:18.041750|S|200|33.55|0|200
C|CSX|20250710|15:59:18.041750|S|176|33.55|0|176
C|CSX|20250710|15:59:20.134676|S|48|33.54|0|48
C|CSX|20250710|15:59:21.576864|S|10|33.55|0|10
C|CSX|20250710|15:59:21.610656|S|190|33.55|0|190
C|CSX|20250710|15:59:21.722713|S|100|33.545|0|100
C|CSX|20250710|15:59:29.993805|S|800|33.55|0|800
C|CSX|20250710|15:59:29.993805|S|200|33.55|0|200
C|CSX|20250710|15:59:32.579737|S|100|33.54|0|100
C|CSX|20250710|15:59:37.717800|S|12|33.54|0|12
C|CSX|20250710|15:59:40.074456|S|10|33.54|0|10
C|CSX|20250710|15:59:40.493472|S|25|33.54|0|25
C|CSX|20250710|15:59:40.910445|S|200|33.54|0|200
C|CSX|20250710|15:59:40.910446|S|200|33.54|0|200
C|CSX|20250710|15:59:40.957151|S|100|33.535|0|100
C|CSX|20250710|15:59:40.964261|S|100|33.535|0|100
C|CSX|20250710|15:59:46.638294|S|9|33.535|0|9
C|CSX|20250710|15:59:47.097959|S|45|33.54|0|45
C|CSX|20250710|15:59:49.316155|S|100|33.525|0|100
C|CSX|20250710|15:59:49.993852|S|73|33.535|0|73
C|CSX|20250710|15:59:50.000871|S|2|33.535|0|2
C|CSX|20250710|15:59:50.004556|S|47|33.535|0|47
C|CSX|20250710|15:59:50.020365|S|1|33.535|0|1
C|CSX|20250710|15:59:50.087894|S|50|33.535|0|50
C|CSX|20250710|15:59:50.732912|S|1|33.525|0|1
C|CSX|20250710|15:59:50.734972|S|16|33.525|0|16
C|CSX|20250710|15:59:51.149884|S|1|33.525|0|1
C|CSX|20250710|15:59:51.555279|S|1|33.52|0|1
C|CSX|20250710|15:59:51.599410|S|1|33.535|0|1
C|CSX|20250710|15:59:51.618922|S|142|33.535|0|142
C|CSX|20250710|15:59:51.678996|S|10|33.535|0|10
C|CSX|20250710|15:59:51.786533|S|222|33.535|0|222
C|CSX|20250710|15:59:51.933284|S|11|33.535|0|11
C|CSX|20250710|15:59:52.460178|S|91|33.53|0|91
C|CSX|20250710|15:59:52.682381|S|9|33.535|0|9
C|CSX|20250710|15:59:52.795751|S|35|33.535|0|35
C|CSX|20250710|15:59:54.833559|S|27|33.54|0|27
C|CSX|20250710|15:59:56.207619|S|5|33.54|0|5
C|CSX|20250710|15:59:56.365502|S|200|33.53|0|200
C|CSX|20250710|15:59:56.474934|S|16|33.53|0|16
C|CSX|20250710|15:59:56.474997|S|184|33.53|0|184
C|CSX|20250710|15:59:56.937768|S|13|33.53|0|13
C|CSX|20250710|15:59:56.943580|S|26|33.54|0|26
C|CSX|20250710|15:59:56.949149|S|38|33.54|0|38
C|CSX|20250710|15:59:57.546986|S|4|33.53|0|4
C|CTAS|20250710|09:33:13.883532|S|25|215.39|0|25
C|CTAS|20250710|09:33:13.883615|S|25|215.39|0|25
C|CTAS|20250710|09:33:13.883683|S|25|215.39|0|25
C|CTAS|20250710|09:33:13.883742|S|25|215.39|0|25
C|CTAS|20250710|09:46:19.978753|S|100|215.48|0|100
C|CTAS|20250710|09:50:29.218639|S|100|215.91|0|100
C|CTAS|20250710|10:02:58.055349|S|12|215.55|0|12
C|CTAS|20250710|10:03:30.435097|S|25|215.65|0|25
C|CTAS|20250710|10:27:53.187606|S|39|216.17|0|39
C|CTAS|20250710|10:27:53.187606|S|40|216.17|0|40
C|CTAS|20250710|10:27:53.187626|S|7|216.14|0|7
C|CTAS|20250710|10:27:53.187692|S|60|216.14|0|60
C|CTAS|20250710|10:30:26.572305|S|20|216.2|0|20
C|CTAS|20250710|10:35:09.630005|S|15|216.38|0|15
C|CTAS|20250710|10:35:19.091096|S|8|216.33|0|8
C|CTAS|20250710|10:50:40.114345|S|25|216.89|0|25
C|CTAS|20250710|11:09:57.406434|S|100|215.75|0|100
C|CTAS|20250710|11:10:09.082777|S|9|215.75|0|9
C|CTAS|20250710|11:10:10.053985|S|9|215.74|0|9
C|CTAS|20250710|11:40:29.888233|S|3|216.14|0|3
C|CTAS|20250710|11:42:47.992261|S|3|216.35|0|3
C|CTAS|20250710|11:55:50.001381|S|100|216.36|0|100
C|CTAS|20250710|12:05:03.113134|S|10|216.27|0|10
C|CTAS|20250710|12:05:03.113140|S|10|216.27|0|10
C|CTAS|20250710|12:05:03.113146|S|10|216.27|0|10
C|CTAS|20250710|12:05:03.113276|S|25|216.27|0|25
C|CTAS|20250710|12:05:03.113379|S|10|216.27|0|10
C|CTAS|20250710|12:05:03.113464|S|10|216.27|0|10
C|CTAS|20250710|12:05:03.113539|S|25|216.27|0|25
C|CTAS|20250710|12:06:02.083198|S|1|216.43|0|1
C|CTAS|20250710|12:06:02.085480|S|1|216.43|0|1
C|CTAS|20250710|12:14:46.280598|S|100|216.36|0|100
C|CTAS|20250710|12:28:20.431926|S|50|216.47|0|50
C|CTAS|20250710|12:54:35.246147|S|2|216.48|0|2
C|CTAS|20250710|12:54:53.797331|S|5|216.48|0|5
C|CTAS|20250710|12:54:56.605608|S|5|216.48|0|5
C|CTAS|20250710|12:54:58.005160|S|1|216.48|0|1
C|CTAS|20250710|12:55:49.817652|S|6|216.38|0|6
C|CTAS|20250710|12:55:49.817653|S|17|216.37|0|17
C|CTAS|20250710|12:56:10.213451|S|23|216.38|0|23
C|CTAS|20250710|13:00:21.101477|S|6|216.47|0|6
C|CTAS|20250710|13:00:21.108602|S|4|216.47|0|4
C|CTAS|20250710|13:02:31.777225|S|11|216.59|0|11
C|CTAS|20250710|13:05:22.527038|S|33|216.61|0|33
C|CTAS|20250710|13:13:37.281791|S|50|216.67|0|50
C|CTAS|20250710|13:55:20.474966|S|4|217.37|0|4
C|CTAS|20250710|14:20:02.940612|S|1|217.53|0|1
C|CTAS|20250710|14:48:05.954847|S|30|217.22|0|30
C|CTAS|20250710|14:51:10.307628|S|99|217.07|0|99
C|CTAS|20250710|15:08:13.673881|S|50|216.98|0|50
C|CTAS|20250710|15:25:49.735665|S|100|217.09|0|100
C|CTAS|20250710|15:31:20.192672|S|15|217.07|0|15
C|CTAS|20250710|15:34:37.019865|S|5|217.11|0|5
C|CTAS|20250710|15:48:05.390378|S|100|216.61|0|100
C|CTAS|20250710|15:48:05.390439|S|52|216.61|0|52
C|CTAS|20250710|15:50:00.075967|S|5|216.37|0|5
C|CTAS|20250710|15:52:55.042380|S|2|216.41|0|2
C|CTAS|20250710|15:55:52.052116|S|10|216.55|0|10
C|CTAS|20250710|15:58:29.969770|S|50|216.55|0|50
C|CTAS|20250710|15:58:29.969771|S|50|216.55|0|50
C|CTAS|20250710|15:59:07.389075|S|100|216.63|0|100
C|CTAS|20250710|15:59:13.175790|S|50|216.64|0|50
C|CTAS|20250710|15:59:58.106092|S|1|216.63|0|1
C|CTBI|20250710|10:48:31.764978|S|18|55.44|0|18
C|CTEV|20250710|10:49:19.731638|S|1|50.6|0|1
C|CTEV|20250710|10:49:30.769436|S|1|50.55|0|1
C|CTEV|20250710|10:49:41.920612|S|1|50.59|0|1
C|CTEV|20250710|10:49:41.920672|S|1|50.59|0|1
C|CTEV|20250710|10:49:41.920727|S|1|50.59|0|1
C|CTEV|20250710|10:49:41.921359|S|1|50.59|0|1
C|CTEV|20250710|11:20:43.513128|S|1|50.06|0|1
C|CTEV|20250710|11:20:58.076624|S|1|50.14|0|1
C|CTEV|20250710|13:45:08.231484|S|60|47.36|0|60
C|CTEV|20250710|14:08:04.931689|S|100|46.85|0|100
C|CTEV|20250710|14:24:53.602331|S|21|48.06|0|21
C|CTEV|20250710|14:29:56.993755|S|15|48.04|0|15
C|CTEV|20250710|15:36:55.473192|S|4|48.54|0|4
C|CTEV|20250710|15:38:02.148917|S|5|48.54|0|5
C|CTKB|20250710|09:59:58.013342|S|1|3.52|0|1
C|CTKB|20250710|10:08:40.924110|S|100|3.56|0|100
C|CTKB|20250710|10:40:58.590992|S|100|3.61|0|100
C|CTKB|20250710|11:27:00.894960|S|100|3.61|0|100
C|CTKB|20250710|11:45:29.497867|S|100|3.61|0|100
C|CTKB|20250710|11:45:35.027076|S|100|3.61|0|100
C|CTKB|20250710|11:53:40.674854|S|100|3.59|0|100
C|CTKB|20250710|11:53:40.674855|S|100|3.59|0|100
C|CTKB|20250710|12:23:23.883769|S|100|3.61|0|100
C|CTKB|20250710|12:36:14.811194|S|100|3.61|0|100
C|CTKB|20250710|12:36:14.811194|S|100|3.61|0|100
C|CTKB|20250710|12:38:40.654587|S|95|3.61|0|95
C|CTKB|20250710|12:38:42.050906|S|5|3.61|0|5
C|CTKB|20250710|12:41:20.582654|S|100|3.61|0|100
C|CTKB|20250710|12:41:20.582654|S|100|3.61|0|100
C|CTKB|20250710|12:54:08.453210|S|100|3.6|0|100
C|CTKB|20250710|13:02:11.642220|S|100|3.58|0|100
C|CTKB|20250710|13:02:11.642220|S|100|3.58|0|100
C|CTKB|20250710|13:05:21.629816|S|100|3.58|0|100
C|CTKB|20250710|13:05:21.629816|S|100|3.58|0|100
C|CTKB|20250710|13:05:40.738427|S|100|3.59|0|100
C|CTKB|20250710|13:16:22.932637|S|100|3.6|0|100
C|CTKB|20250710|13:17:17.689889|S|100|3.6|0|100
C|CTKB|20250710|13:17:17.689889|S|100|3.6|0|100
C|CTKB|20250710|13:18:52.673264|S|100|3.6|0|100
C|CTKB|20250710|13:18:52.673264|S|100|3.6|0|100
C|CTKB|20250710|13:18:52.673265|S|100|3.6|0|100
C|CTKB|20250710|13:20:34.829075|S|100|3.6|0|100
C|CTKB|20250710|13:20:34.829075|S|56|3.6|0|56
C|CTKB|20250710|13:20:34.829076|S|100|3.6|0|100
C|CTKB|20250710|13:20:34.829076|S|100|3.6|0|100
C|CTKB|20250710|13:21:27.414135|S|100|3.6|0|100
C|CTKB|20250710|13:21:27.414135|S|100|3.6|0|100
C|CTKB|20250710|13:24:38.647909|S|100|3.6|0|100
C|CTKB|20250710|13:31:00.441784|S|100|3.61|0|100
C|CTKB|20250710|13:38:06.129440|S|100|3.62|0|100
C|CTKB|20250710|13:39:54.340441|S|86|3.61|0|86
C|CTKB|20250710|13:49:42.946262|S|100|3.62|0|100
C|CTKB|20250710|13:49:42.946262|S|100|3.62|0|100
C|CTKB|20250710|13:49:42.946263|S|96|3.62|0|96
C|CTKB|20250710|14:01:52.289138|S|100|3.57|0|100
C|CTKB|20250710|14:01:52.375857|S|100|3.58|0|100
C|CTKB|20250710|14:01:54.378057|S|100|3.58|0|100
C|CTKB|20250710|14:10:51.752750|S|42|3.57|0|42
C|CTKB|20250710|14:12:43.080760|S|100|3.57|0|100
C|CTKB|20250710|14:15:45.399459|S|100|3.58|0|100
C|CTKB|20250710|14:23:23.096928|S|48|3.58|0|48
C|CTKB|20250710|14:30:06.179433|S|100|3.58|0|100
C|CTKB|20250710|14:36:07.606708|S|100|3.58|0|100
C|CTKB|20250710|14:37:10.163368|S|100|3.58|0|100
C|CTKB|20250710|14:37:18.522326|S|68|3.58|0|68
C|CTKB|20250710|14:37:55.900826|S|32|3.58|0|32
C|CTKB|20250710|14:37:55.900826|S|68|3.58|0|68
C|CTKB|20250710|14:39:03.747066|S|32|3.58|0|32
C|CTKB|20250710|14:39:03.747066|S|68|3.58|0|68
C|CTKB|20250710|14:39:43.291979|S|100|3.58|0|100
C|CTKB|20250710|14:40:37.710346|S|100|3.58|0|100
C|CTKB|20250710|14:40:37.710346|S|100|3.58|0|100
C|CTKB|20250710|14:47:40.378316|S|78|3.58|0|78
C|CTKB|20250710|14:47:40.378316|S|100|3.58|0|100
C|CTKB|20250710|14:47:40.378316|S|158|3.575|0|158
C|CTKB|20250710|14:53:06.615542|S|100|3.58|0|100
C|CTKB|20250710|14:53:06.615542|S|22|3.58|0|22
C|CTKB|20250710|14:53:06.615542|S|100|3.58|0|100
C|CTKB|20250710|15:00:42.177659|S|84|3.58|0|84
C|CTKB|20250710|15:00:42.177659|S|100|3.58|0|100
C|CTKB|20250710|15:00:42.177660|S|16|3.58|0|16
C|CTKB|20250710|15:03:04.617126|S|100|3.58|0|100
C|CTKB|20250710|15:03:46.174271|S|13|3.57|0|13
C|CTKB|20250710|15:09:48.177467|S|100|3.58|0|100
C|CTKB|20250710|15:11:27.054525|S|100|3.58|0|100
C|CTKB|20250710|15:11:27.054525|S|67|3.58|0|67
C|CTKB|20250710|15:11:29.398496|S|33|3.58|0|33
C|CTKB|20250710|15:11:57.492686|S|13|3.57|0|13
C|CTKB|20250710|15:13:07.092942|S|100|3.58|0|100
C|CTKB|20250710|15:13:46.219706|S|13|3.57|0|13
C|CTKB|20250710|15:14:48.482147|S|3|3.57|0|3
C|CTKB|20250710|15:17:04.632471|S|100|3.58|0|100
C|CTKB|20250710|15:17:04.632471|S|100|3.58|0|100
C|CTKB|20250710|15:17:04.632471|S|100|3.58|0|100
C|CTKB|20250710|15:19:51.788660|S|100|3.58|0|100
C|CTKB|20250710|15:19:51.788660|S|100|3.58|0|100
C|CTKB|20250710|15:19:51.788660|S|100|3.58|0|100
C|CTKB|20250710|15:21:07.389738|S|100|3.58|0|100
C|CTKB|20250710|15:21:58.112253|S|100|3.58|0|100
C|CTKB|20250710|15:24:13.721296|S|270|3.57|0|270
C|CTKB|20250710|15:24:13.721318|S|101|3.57|0|101
C|CTKB|20250710|15:24:13.724425|S|100|3.57|0|100
C|CTKB|20250710|15:24:32.292448|S|100|3.57|0|100
C|CTKB|20250710|15:24:42.848066|S|100|3.57|0|100
C|CTKB|20250710|15:25:38.844641|S|258|3.56|0|258
C|CTKB|20250710|15:25:40.600686|S|141|3.56|0|141
C|CTKB|20250710|15:28:17.574732|S|100|3.56|0|100
C|CTKB|20250710|15:28:17.574732|S|100|3.56|0|100
C|CTKB|20250710|15:28:17.574733|S|100|3.56|0|100
C|CTKB|20250710|15:28:17.574733|S|100|3.56|0|100
C|CTKB|20250710|15:28:17.574733|S|100|3.56|0|100
C|CTKB|20250710|15:29:14.638698|S|100|3.56|0|100
C|CTKB|20250710|15:29:14.638698|S|100|3.56|0|100
C|CTKB|20250710|15:37:50.240556|S|8|3.56|0|8
C|CTKB|20250710|15:40:50.949289|S|100|3.56|0|100
C|CTKB|20250710|15:42:03.467507|S|100|3.57|0|100
C|CTKB|20250710|15:48:02.899603|S|100|3.57|0|100
C|CTKB|20250710|15:48:05.760839|S|100|3.57|0|100
C|CTKB|20250710|15:50:00.053555|S|18|3.57|0|18
C|CTKB|20250710|15:50:01.063426|S|100|3.57|0|100
C|CTKB|20250710|15:50:01.075464|S|64|3.57|0|64
C|CTKB|20250710|15:50:02.023910|S|100|3.57|0|100
C|CTKB|20250710|15:50:40.479931|S|100|3.57|0|100
C|CTKB|20250710|15:50:40.479931|S|100|3.57|0|100
C|CTKB|20250710|15:50:41.481935|S|100|3.57|0|100
C|CTKB|20250710|15:50:41.482464|S|100|3.57|0|100
C|CTKB|20250710|15:50:42.484879|S|100|3.57|0|100
C|CTKB|20250710|15:50:45.011930|S|100|3.57|0|100
C|CTKB|20250710|15:51:19.880441|S|100|3.56|0|100
C|CTKB|20250710|15:51:19.880441|S|100|3.56|0|100
C|CTKB|20250710|15:51:19.880442|S|65|3.56|0|65
C|CTKB|20250710|15:51:19.880456|S|35|3.56|0|35
C|CTKB|20250710|15:54:01.914755|S|100|3.56|0|100
C|CTKB|20250710|15:54:01.914756|S|100|3.56|0|100
C|CTKB|20250710|15:54:01.914756|S|100|3.56|0|100
C|CTKB|20250710|15:54:01.914756|S|100|3.56|0|100
C|CTKB|20250710|15:54:01.914756|S|100|3.56|0|100
C|CTKB|20250710|15:54:06.188939|S|100|3.56|0|100
C|CTKB|20250710|15:54:06.188939|S|100|3.56|0|100
C|CTKB|20250710|15:58:06.233746|S|5|3.56|0|5
C|CTKB|20250710|15:58:06.233784|S|100|3.56|0|100
C|CTKB|20250710|15:58:06.233784|S|100|3.56|0|100
C|CTKB|20250710|15:58:06.233784|S|95|3.56|0|95
C|CTKB|20250710|15:58:09.033887|S|29|3.56|0|29
C|CTKB|20250710|15:58:35.472209|S|100|3.56|0|100
C|CTKB|20250710|15:58:35.472209|S|200|3.56|0|200
C|CTKB|20250710|15:58:45.534862|S|21|3.56|0|21
C|CTKB|20250710|15:59:05.097706|S|100|3.57|0|100
C|CTKB|20250710|15:59:05.097706|S|100|3.57|0|100
C|CTKB|20250710|15:59:05.097706|S|100|3.57|0|100
C|CTKB|20250710|15:59:06.465911|S|1|3.56|0|1
C|CTKB|20250710|15:59:11.750872|S|200|3.57|0|200
C|CTKB|20250710|15:59:11.750872|S|100|3.57|0|100
C|CTKB|20250710|15:59:11.750872|S|100|3.57|0|100
C|CTKB|20250710|15:59:48.209130|S|43|3.565|0|43
C|CTKB|20250710|15:59:48.257881|S|200|3.56|0|200
C|CTKB|20250710|15:59:48.431639|S|4|3.565|0|4
C|CTKB|20250710|15:59:50.144790|S|5|3.565|0|5
C|CTKB|20250710|15:59:50.208693|S|94|3.565|0|94
C|CTKB|20250710|15:59:51.010418|S|3|3.565|0|3
C|CTKB|20250710|15:59:52.579971|S|2|3.57|0|2
C|CTKB|20250710|15:59:52.767142|S|103|3.565|0|103
C|CTKB|20250710|15:59:55.099311|S|4|3.57|0|4
C|CTKB|20250710|15:59:55.207704|S|19|3.57|0|19
C|CTKB|20250710|15:59:55.911428|S|54|3.57|0|54
C|CTKB|20250710|15:59:55.911428|S|21|3.57|0|21
C|CTKB|20250710|15:59:55.911428|S|18|3.57|0|18
C|CTKB|20250710|15:59:57.327411|S|64|3.57|0|64
C|CTLP|20250710|09:53:01.134957|S|6|11.06|0|6
C|CTLP|20250710|10:06:41.947017|S|200|11.06|0|200
C|CTLP|20250710|10:18:08.376367|S|93|11.05|0|93
C|CTLP|20250710|10:18:25.819634|S|100|11.06|0|100
C|CTLP|20250710|10:43:23.828171|S|4|11.04|0|4
C|CTLP|20250710|10:47:35.418380|S|4|11.04|0|4
C|CTLP|20250710|10:50:31.869837|S|4|11.04|0|4
C|CTLP|20250710|10:55:44.821220|S|4|11.04|0|4
C|CTLP|20250710|11:01:15.766344|S|4|11.045|0|4
C|CTLP|20250710|11:06:35.171234|S|4|11.045|0|4
C|CTLP|20250710|11:07:26.018044|S|4|11.045|0|4
C|CTLP|20250710|11:11:58.870977|S|4|11.045|0|4
C|CTLP|20250710|11:17:40.953701|S|4|11.045|0|4
C|CTLP|20250710|11:20:09.972785|S|6|11.045|0|6
C|CTLP|20250710|11:21:19.320632|S|5|11.05|0|5
C|CTLP|20250710|11:21:32.241032|S|46|11.05|0|46
C|CTLP|20250710|11:23:07.634335|S|4|11.045|0|4
C|CTLP|20250710|11:23:30.623580|S|347|11.05|0|347
C|CTLP|20250710|11:28:08.578000|S|4|11.045|0|4
C|CTLP|20250710|11:28:42.360888|S|4|11.045|0|4
C|CTLP|20250710|11:34:30.486656|S|6|11.045|0|6
C|CTLP|20250710|11:34:38.240176|S|4|11.045|0|4
C|CTLP|20250710|11:38:58.414903|S|1|11.05|0|1
C|CTLP|20250710|11:40:41.623437|S|46|11.05|0|46
C|CTLP|20250710|11:41:55.021601|S|3|11.05|0|3
C|CTLP|20250710|11:41:55.491755|S|4|11.045|0|4
C|CTLP|20250710|11:42:08.551130|S|1|11.05|0|1
C|CTLP|20250710|11:45:26.215923|S|52|11.045|0|52
C|CTLP|20250710|11:45:26.215924|S|48|11.04|0|48
C|CTLP|20250710|11:45:48.415516|S|100|11.04|0|100
C|CTLP|20250710|11:46:06.595758|S|122|11.04|0|122
C|CTLP|20250710|11:46:06.596548|S|100|11.04|0|100
C|CTLP|20250710|11:47:01.009490|S|9|11.05|0|9
C|CTLP|20250710|11:47:22.067420|S|6|11.045|0|6
C|CTLP|20250710|11:47:42.086228|S|4|11.045|0|4
C|CTLP|20250710|11:47:52.541917|S|190|11.045|0|190
C|CTLP|20250710|11:47:52.541917|S|97|11.04|0|97
C|CTLP|20250710|11:47:52.541917|S|14|11.04|0|14
C|CTLP|20250710|11:47:52.542735|S|100|11.04|0|100
C|CTLP|20250710|11:48:51.002924|S|6|11.04|0|6
C|CTLP|20250710|11:50:07.418376|S|4|11.045|0|4
C|CTLP|20250710|11:50:26.567713|S|203|11.05|0|203
C|CTLP|20250710|11:51:03.689340|S|4|11.05|0|4
C|CTLP|20250710|11:51:21.495421|S|3|11.05|0|3
C|CTLP|20250710|11:53:12.093118|S|4|11.045|0|4
C|CTLP|20250710|12:00:01.344512|S|6|11.05|0|6
C|CTLP|20250710|12:01:26.759018|S|10|11.06|0|10
C|CTLP|20250710|12:09:31.516712|S|15|11.06|0|15
C|CTLP|20250710|12:10:37.920202|S|19|11.06|0|19
C|CTLP|20250710|12:12:36.355435|S|152|11.06|0|152
C|CTLP|20250710|12:12:40.641846|S|6|11.05|0|6
C|CTLP|20250710|12:15:16.083652|S|215|11.06|0|215
C|CTLP|20250710|12:17:32.032235|S|6|11.05|0|6
C|CTLP|20250710|12:17:36.059505|S|50|11.05|0|50
C|CTLP|20250710|12:18:19.241062|S|10|11.06|0|10
C|CTLP|20250710|12:25:16.992921|S|17|11.06|0|17
C|CTLP|20250710|12:25:16.992921|S|79|11.06|0|79
C|CTLP|20250710|12:25:19.937550|S|6|11.05|0|6
C|CTLP|20250710|12:26:36.691025|S|4|11.055|0|4
C|CTLP|20250710|12:27:18.051363|S|24|11.06|0|24
C|CTLP|20250710|12:27:51.359748|S|43|11.06|0|43
C|CTLP|20250710|12:27:51.359748|S|59|11.06|0|59
C|CTLP|20250710|12:31:06.363561|S|6|11.06|0|6
C|CTLP|20250710|12:31:06.363561|S|45|11.06|0|45
C|CTLP|20250710|12:31:52.555515|S|6|11.05|0|6
C|CTLP|20250710|12:32:10.846337|S|4|11.05|0|4
C|CTLP|20250710|12:36:25.026377|S|1|11.06|0|1
C|CTLP|20250710|12:36:25.026377|S|1|11.06|0|1
C|CTLP|20250710|12:36:25.026377|S|1|11.06|0|1
C|CTLP|20250710|12:36:52.051169|S|4|11.05|0|4
C|CTLP|20250710|12:37:59.236403|S|6|11.05|0|6
C|CTLP|20250710|12:38:15.859292|S|10|11.06|0|10
C|CTLP|20250710|12:42:15.886057|S|5|11.05|0|5
C|CTLP|20250710|12:46:13.066106|S|6|11.05|0|6
C|CTLP|20250710|12:46:22.238150|S|4|11.06|0|4
C|CTLP|20250710|12:50:16.842593|S|15|11.06|0|15
C|CTLP|20250710|12:50:38.533657|S|6|11.05|0|6
C|CTLP|20250710|12:52:05.377091|S|19|11.06|0|19
C|CTLP|20250710|12:57:17.630913|S|4|11.05|0|4
C|CTLP|20250710|12:57:25.208775|S|126|11.05|0|126
C|CTLP|20250710|12:57:26.661353|S|10|11.06|0|10
C|CTLP|20250710|13:00:33.584709|S|6|11.05|0|6
C|CTLP|20250710|13:01:42.617825|S|190|11.06|0|190
C|CTLP|20250710|13:01:42.617825|S|310|11.06|0|310
C|CTLP|20250710|13:01:42.617825|S|1000|11.06|0|1000
C|CTLP|20250710|13:02:20.202614|S|4|11.05|0|4
C|CTLP|20250710|13:03:17.829479|S|6|11.05|0|6
C|CTLP|20250710|13:05:16.255115|S|6|11.05|0|6
C|CTLP|20250710|13:06:34.479339|S|4|11.055|0|4
C|CTLP|20250710|13:08:18.055044|S|39|11.06|0|39
C|CTLP|20250710|13:10:30.281848|S|15|11.06|0|15
C|CTLP|20250710|13:10:54.449838|S|4|11.055|0|4
C|CTLP|20250710|13:11:17.557706|S|131|11.06|0|131
C|CTLP|20250710|13:12:32.305711|S|19|11.06|0|19
C|CTLP|20250710|13:13:42.019615|S|100|11.06|0|100
C|CTLP|20250710|13:14:01.210256|S|6|11.055|0|6
C|CTLP|20250710|13:14:54.097961|S|6|11.055|0|6
C|CTLP|20250710|13:15:23.958253|S|4|11.055|0|4
C|CTLP|20250710|13:15:36.339174|S|10|11.06|0|10
C|CTLP|20250710|13:15:57.128815|S|6|11.055|0|6
C|CTLP|20250710|13:19:33.920515|S|4|11.055|0|4
C|CTLP|20250710|13:20:35.054822|S|27|11.06|0|27
C|CTLP|20250710|13:22:46.218423|S|6|11.055|0|6
C|CTLP|20250710|13:23:53.550320|S|4|11.055|0|4
C|CTLP|20250710|13:25:25.106683|S|25|11.06|0|25
C|CTLP|20250710|13:28:13.797214|S|4|11.055|0|4
C|CTLP|20250710|13:28:36.434639|S|6|11.055|0|6
C|CTLP|20250710|13:29:14.613768|S|6|11.055|0|6
C|CTLP|20250710|13:31:01.999912|S|15|11.06|0|15
C|CTLP|20250710|13:31:02.724317|S|201|11.06|0|201
C|CTLP|20250710|13:31:31.212947|S|6|11.055|0|6
C|CTLP|20250710|13:32:28.174113|S|4|11.055|0|4
C|CTLP|20250710|13:36:49.976097|S|4|11.055|0|4
C|CTLP|20250710|13:40:16.224981|S|6|11.055|0|6
C|CTLP|20250710|13:41:08.251891|S|4|11.055|0|4
C|CTLP|20250710|13:41:15.766119|S|6|11.055|0|6
C|CTLP|20250710|13:43:35.138184|S|6|11.055|0|6
C|CTLP|20250710|13:45:21.002448|S|4|11.055|0|4
C|CTLP|20250710|13:49:01.231041|S|6|11.055|0|6
C|CTLP|20250710|13:49:35.533509|S|4|11.055|0|4
C|CTLP|20250710|13:51:17.865564|S|15|11.06|0|15
C|CTLP|20250710|13:52:24.878059|S|4|11.055|0|4
C|CTLP|20250710|13:52:56.392045|S|10|11.06|0|10
C|CTLP|20250710|13:53:51.546393|S|4|11.055|0|4
C|CTLP|20250710|13:53:55.019410|S|6|11.055|0|6
C|CTLP|20250710|13:57:46.228838|S|6|11.05|0|6
C|CTLP|20250710|13:57:55.645820|S|6|11.05|0|6
C|CTLP|20250710|13:58:11.414731|S|4|11.05|0|4
C|CTLP|20250710|14:01:01.099542|S|4|11.05|0|4
C|CTLP|20250710|14:03:11.911025|S|4|11.05|0|4
C|CTLP|20250710|14:05:39.449607|S|4|11.05|0|4
C|CTLP|20250710|14:05:54.312404|S|1|11.05|0|1
C|CTLP|20250710|14:06:02.571395|S|1|11.05|0|1
C|CTLP|20250710|14:06:21.556784|S|3|11.05|0|3
C|CTLP|20250710|14:06:31.231140|S|6|11.05|0|6
C|CTLP|20250710|14:06:34.324186|S|6|11.05|0|6
C|CTLP|20250710|14:06:51.825437|S|5|11.05|0|5
C|CTLP|20250710|14:07:08.718277|S|14|11.05|0|14
C|CTLP|20250710|14:08:01.866117|S|4|11.05|0|4
C|CTLP|20250710|14:08:03.507932|S|17|11.05|0|17
C|CTLP|20250710|14:08:57.963607|S|17|11.05|0|17
C|CTLP|20250710|14:09:53.921796|S|27|11.05|0|27
C|CTLP|20250710|14:10:00.861848|S|752|11.05|0|752
C|CTLP|20250710|14:10:00.861848|S|500|11.05|0|500
C|CTLP|20250710|14:11:39.033551|S|14|11.055|0|14
C|CTLP|20250710|14:13:06.288859|S|10|11.055|0|10
C|CTLP|20250710|14:14:37.705619|S|19|11.055|0|19
C|CTLP|20250710|14:22:33.347294|S|4|11.055|0|4
C|CTLP|20250710|14:33:30.493600|S|10|11.055|0|10
C|CTLP|20250710|14:34:02.032117|S|4|11.055|0|4
C|CTLP|20250710|14:47:54.918395|S|4|11.055|0|4
C|CTLP|20250710|14:49:38.435109|S|10|11.055|0|10
C|CTLP|20250710|14:53:38.528424|S|4|11.055|0|4
C|CTLP|20250710|14:59:39.057058|S|4|11.055|0|4
C|CTLP|20250710|15:04:31.418029|S|4|11.04|0|4
C|CTLP|20250710|15:05:25.274154|S|4|11.04|0|4
C|CTLP|20250710|15:06:47.992264|S|11|11.04|0|11
C|CTLP|20250710|15:07:46.260450|S|6|11.04|0|6
C|CTLP|20250710|15:09:38.224929|S|6|11.04|0|6
C|CTLP|20250710|15:09:50.801461|S|6|11.04|0|6
C|CTLP|20250710|15:11:04.381501|S|4|11.04|0|4
C|CTLP|20250710|15:13:05.904282|S|11|11.045|0|11
C|CTLP|20250710|15:16:31.262469|S|6|11.04|0|6
C|CTLP|20250710|15:16:35.279481|S|4|11.04|0|4
C|CTLP|20250710|15:17:24.904409|S|4|11.05|0|4
C|CTLP|20250710|15:19:11.912352|S|11|11.04|0|11
C|CTLP|20250710|15:20:42.204610|S|6|11.045|0|6
C|CTLP|20250710|15:21:36.298329|S|4|11.045|0|4
C|CTLP|20250710|15:22:30.101928|S|6|11.045|0|6
C|CTLP|20250710|15:22:39.884225|S|6|11.045|0|6
C|CTLP|20250710|15:23:58.768071|S|6|11.045|0|6
C|CTLP|20250710|15:24:09.838850|S|4|11.045|0|4
C|CTLP|20250710|15:24:37.570005|S|6|11.045|0|6
C|CTLP|20250710|15:24:42.978800|S|11|11.045|0|11
C|CTLP|20250710|15:25:16.276874|S|6|11.045|0|6
C|CTLP|20250710|15:25:23.777516|S|5|11.05|0|5
C|CTLP|20250710|15:25:36.257549|S|24|11.05|0|24
C|CTLP|20250710|15:26:27.264171|S|4|11.045|0|4
C|CTLP|20250710|15:26:35.257058|S|6|11.045|0|6
C|CTLP|20250710|15:28:32.942988|S|6|11.045|0|6
C|CTLP|20250710|15:30:10.245797|S|2|11.05|0|2
C|CTLP|20250710|15:30:30.627516|S|6|11.045|0|6
C|CTLP|20250710|15:31:22.459016|S|4|11.045|0|4
C|CTLP|20250710|15:32:28.316769|S|6|11.045|0|6
C|CTLP|20250710|15:34:01.280856|S|6|11.045|0|6
C|CTLP|20250710|15:34:08.230669|S|7|11.045|0|7
C|CTLP|20250710|15:34:08.230669|S|4|11.045|0|4
C|CTLP|20250710|15:34:16.250992|S|1|11.05|0|1
C|CTLP|20250710|15:34:26.000269|S|6|11.045|0|6
C|CTLP|20250710|15:35:09.391969|S|6|11.045|0|6
C|CTLP|20250710|15:36:23.686475|S|6|11.045|0|6
C|CTLP|20250710|15:38:21.373278|S|6|11.045|0|6
C|CTLP|20250710|15:38:47.472784|S|100|11.05|0|100
C|CTLP|20250710|15:39:04.056819|S|5|11.05|0|5
C|CTLP|20250710|15:39:05.858822|S|5|11.05|0|5
C|CTLP|20250710|15:39:08.984846|S|100|11.05|0|100
C|CTLP|20250710|15:39:28.986188|S|100|11.05|0|100
C|CTLP|20250710|15:39:43.506282|S|100|11.05|0|100
C|CTLP|20250710|15:40:19.057406|S|6|11.045|0|6
C|CTLP|20250710|15:42:16.748822|S|6|11.045|0|6
C|CTLP|20250710|15:42:46.277799|S|6|11.045|0|6
C|CTLP|20250710|15:44:14.447213|S|6|11.045|0|6
C|CTLP|20250710|15:45:28.166818|S|100|11.05|0|100
C|CTLP|20250710|15:45:28.726835|S|200|11.05|0|200
C|CTLP|20250710|15:46:12.119075|S|6|11.045|0|6
C|CTLP|20250710|15:47:48.691176|S|6|11.045|0|6
C|CTLP|20250710|15:49:47.652326|S|600|11.05|0|600
C|CTLP|20250710|15:49:51.209398|S|184|11.05|0|184
C|CTLP|20250710|15:50:07.490558|S|6|11.045|0|6
C|CTLP|20250710|15:51:31.280748|S|6|11.04|0|6
C|CTLP|20250710|15:51:49.090886|S|25|11.05|0|25
C|CTLP|20250710|15:51:49.090886|S|200|11.05|0|200
C|CTLP|20250710|15:51:56.166466|S|100|11.05|0|100
C|CTLP|20250710|15:52:00.427017|S|19|11.05|0|19
C|CTLP|20250710|15:52:05.173435|S|6|11.045|0|6
C|CTLP|20250710|15:54:02.860196|S|6|11.045|0|6
C|CTLP|20250710|15:54:04.008512|S|50|11.05|0|50
C|CTLP|20250710|15:54:04.983646|S|100|11.05|0|100
C|CTLP|20250710|15:54:05.368460|S|4|11.05|0|4
C|CTLP|20250710|15:54:07.086588|S|3|11.05|0|3
C|CTLP|20250710|15:54:17.121123|S|100|11.05|0|100
C|CTLP|20250710|15:54:40.009248|S|94|11.045|0|94
C|CTLP|20250710|15:54:40.009248|S|194|11.04|0|194
C|CTLP|20250710|15:54:59.016771|S|12|11.04|0|12
C|CTLP|20250710|15:55:03.956035|S|100|11.04|0|100
C|CTLP|20250710|15:56:00.552092|S|6|11.03|0|6
C|CTLP|20250710|15:56:37.584371|S|4|11.03|0|4
C|CTLP|20250710|15:57:17.941979|S|4|11.03|0|4
C|CTLP|20250710|15:57:21.728186|S|11|11.03|0|11
C|CTLP|20250710|15:57:58.235240|S|6|11.03|0|6
C|CTLP|20250710|15:58:04.571434|S|4|11.04|0|4
C|CTLP|20250710|15:58:04.571434|S|8|11.04|0|8
C|CTLP|20250710|15:58:04.637954|S|4|11.03|0|4
C|CTLP|20250710|15:58:36.361092|S|11|11.03|0|11
C|CTLP|20250710|15:58:51.065691|S|4|11.03|0|4
C|CTLP|20250710|15:59:15.333645|S|4|11.03|0|4
C|CTLP|20250710|15:59:22.596116|S|11|11.03|0|11
C|CTLP|20250710|15:59:33.218335|S|122|11.03|0|122
C|CTLP|20250710|15:59:47.124448|S|18|11.04|0|18
C|CTLP|20250710|15:59:47.884262|S|6|11.04|0|6
C|CTLP|20250710|15:59:49.753153|S|3|11.04|0|3
C|CTLP|20250710|15:59:53.941281|S|1|11.04|0|1
C|CTLP|20250710|15:59:54.847132|S|40|11.04|0|40
C|CTLP|20250710|15:59:55.100426|S|3|11.04|0|3
C|CTLP|20250710|15:59:55.100545|S|1|11.04|0|1
C|CTLP|20250710|15:59:55.210085|S|79|11.04|0|79
C|CTLP|20250710|15:59:56.318841|S|34|11.04|0|34
C|CTLP|20250710|15:59:57.978890|S|4|11.04|0|4
C|CTM|20250710|10:23:39.083760|S|20|1.19|0|20
C|CTM|20250710|10:37:05.034922|S|11|1.17|0|11
C|CTM|20250710|11:27:42.967816|S|100|1.21|0|100
C|CTM|20250710|11:35:12.837066|S|100|1.22|0|100
C|CTM|20250710|14:43:29.796496|S|40|1.22|0|40
C|CTM|20250710|15:53:46.308642|S|40|1.205|0|40
C|CTM|20250710|15:58:04.406525|S|39|1.21|0|39
C|CTMX|20250710|09:35:11.483868|S|100|2.46|0|100
C|CTMX|20250710|09:55:52.169845|S|8|2.51|0|8
C|CTMX|20250710|10:00:58.736911|S|100|2.57|0|100
C|CTMX|20250710|10:12:27.050811|S|100|2.61|0|100
C|CTMX|20250710|10:14:01.577153|S|100|2.62|0|100
C|CTMX|20250710|10:17:23.012071|S|100|2.635|0|100
C|CTMX|20250710|10:18:05.357559|S|37|2.635|0|37
C|CTMX|20250710|10:22:23.118010|S|100|2.625|0|100
C|CTMX|20250710|10:22:49.317120|S|351|2.63|0|351
C|CTMX|20250710|10:22:49.317120|S|200|2.625|0|200
C|CTMX|20250710|10:22:49.767709|S|3|2.62|0|3
C|CTMX|20250710|10:28:42.342443|S|263|2.56|0|263
C|CTMX|20250710|10:29:20.998685|S|250|2.57|0|250
C|CTMX|20250710|10:30:02.111437|S|12|2.58|0|12
C|CTMX|20250710|10:30:02.111443|S|12|2.58|0|12
C|CTMX|20250710|10:30:02.111572|S|9|2.58|0|9
C|CTMX|20250710|10:30:02.111792|S|8|2.575|0|8
C|CTMX|20250710|10:30:02.111800|S|8|2.575|0|8
C|CTMX|20250710|10:32:53.378778|S|4|2.58|0|4
C|CTMX|20250710|10:34:09.010894|S|60|2.58|0|60
C|CTMX|20250710|10:38:13.854258|S|1|2.59|0|1
C|CTMX|20250710|10:38:13.854258|S|8|2.59|0|8
C|CTMX|20250710|10:38:13.854259|S|18|2.59|0|18
C|CTMX|20250710|10:38:13.854259|S|12|2.59|0|12
C|CTMX|20250710|10:38:13.854259|S|15|2.59|0|15
C|CTMX|20250710|10:38:21.819749|S|37|2.59|0|37
C|CTMX|20250710|10:39:32.464192|S|100|2.58|0|100
C|CTMX|20250710|10:47:40.368495|S|250|2.62|0|250
C|CTMX|20250710|10:52:39.179275|S|200|2.605|0|200
C|CTMX|20250710|10:52:39.218333|S|100|2.605|0|100
C|CTMX|20250710|10:57:23.027833|S|147|2.675|0|147
C|CTMX|20250710|10:58:24.789684|S|37|2.68|0|37
C|CTMX|20250710|10:58:32.965696|S|4|2.68|0|4
C|CTMX|20250710|10:59:43.125496|S|100|2.685|0|100
C|CTMX|20250710|10:59:43.125613|S|100|2.685|0|100
C|CTMX|20250710|10:59:43.175440|S|100|2.685|0|100
C|CTMX|20250710|10:59:58.119730|S|100|2.69|0|100
C|CTMX|20250710|11:13:42.727883|S|153|2.695|0|153
C|CTMX|20250710|11:13:42.728044|S|5|2.695|0|5
C|CTMX|20250710|11:13:42.728066|S|5|2.695|0|5
C|CTMX|20250710|11:13:42.729195|S|100|2.69|0|100
C|CTMX|20250710|11:13:42.729196|S|100|2.69|0|100
C|CTMX|20250710|11:14:43.497515|S|48|2.7|0|48
C|CTMX|20250710|11:15:59.054741|S|100|2.69|0|100
C|CTMX|20250710|11:15:59.054741|S|1|2.69|0|1
C|CTMX|20250710|11:17:20.962511|S|100|2.65|0|100
C|CTMX|20250710|11:18:07.686840|S|17|2.66|0|17
C|CTMX|20250710|11:20:49.009775|S|16|2.64|0|16
C|CTMX|20250710|11:22:36.998076|S|4|2.62|0|4
C|CTMX|20250710|11:22:36.998096|S|1|2.62|0|1
C|CTMX|20250710|11:22:37.007697|S|100|2.63|0|100
C|CTMX|20250710|11:22:37.007697|S|100|2.63|0|100
C|CTMX|20250710|11:22:37.008172|S|3|2.625|0|3
C|CTMX|20250710|11:22:37.008185|S|3|2.625|0|3
C|CTMX|20250710|11:22:37.052595|S|15|2.63|0|15
C|CTMX|20250710|11:22:37.052595|S|85|2.63|0|85
C|CTMX|20250710|11:25:44.934362|S|100|2.67|0|100
C|CTMX|20250710|11:25:44.934362|S|100|2.67|0|100
C|CTMX|20250710|11:27:09.665309|S|1|2.66|0|1
C|CTMX|20250710|11:28:34.743415|S|19|2.66|0|19
C|CTMX|20250710|11:33:53.368670|S|104|2.675|0|104
C|CTMX|20250710|11:33:53.368739|S|4|2.675|0|4
C|CTMX|20250710|11:34:38.863934|S|4|2.68|0|4
C|CTMX|20250710|11:35:54.124745|S|400|2.66|0|400
C|CTMX|20250710|11:35:54.124745|S|100|2.66|0|100
C|CTMX|20250710|11:36:24.510536|S|200|2.655|0|200
C|CTMX|20250710|11:38:34.670325|S|1|2.67|0|1
C|CTMX|20250710|11:38:35.301203|S|51|2.68|0|51
C|CTMX|20250710|11:38:35.301203|S|100|2.68|0|100
C|CTMX|20250710|11:43:47.494460|S|99|2.72|0|99
C|CTMX|20250710|11:44:24.390158|S|12|2.72|0|12
C|CTMX|20250710|11:46:40.617315|S|1|2.74|0|1
C|CTMX|20250710|11:47:19.598475|S|9|2.74|0|9
C|CTMX|20250710|11:48:40.055176|S|130|2.745|0|130
C|CTMX|20250710|11:54:09.558234|S|54|2.775|0|54
C|CTMX|20250710|11:55:52.833613|S|100|2.78|0|100
C|CTMX|20250710|11:56:07.300881|S|100|2.775|0|100
C|CTMX|20250710|11:56:27.588849|S|100|2.775|0|100
C|CTMX|20250710|11:56:34.689495|S|100|2.76|0|100
C|CTMX|20250710|11:56:34.689495|S|72|2.76|0|72
C|CTMX|20250710|12:00:15.125223|S|20|2.75|0|20
C|CTMX|20250710|12:03:21.861474|S|169|2.755|0|169
C|CTMX|20250710|12:03:21.861587|S|31|2.755|0|31
C|CTMX|20250710|12:16:01.120128|S|76|2.68|0|76
C|CTMX|20250710|12:19:03.649061|S|37|2.69|0|37
C|CTMX|20250710|12:22:27.257068|S|126|2.7|0|126
C|CTMX|20250710|12:37:23.940224|S|7|2.68|0|7
C|CTMX|20250710|12:37:23.940224|S|1|2.68|0|1
C|CTMX|20250710|12:39:13.366015|S|31|2.68|0|31
C|CTMX|20250710|12:39:13.366015|S|6|2.68|0|6
C|CTMX|20250710|12:39:50.540438|S|1|2.68|0|1
C|CTMX|20250710|12:41:33.010894|S|1|2.68|0|1
C|CTMX|20250710|12:45:36.132626|S|200|2.645|0|200
C|CTMX|20250710|12:51:20.970002|S|100|2.62|0|100
C|CTMX|20250710|12:57:08.800866|S|1|2.61|0|1
C|CTMX|20250710|12:57:08.800866|S|1|2.61|0|1
C|CTMX|20250710|13:03:02.433983|S|1|2.59|0|1
C|CTMX|20250710|13:05:28.433910|S|163|2.605|0|163
C|CTMX|20250710|13:07:43.641727|S|100|2.6|0|100
C|CTMX|20250710|13:07:43.641728|S|1|2.6|0|1
C|CTMX|20250710|13:13:41.978334|S|1|2.62|0|1
C|CTMX|20250710|13:13:41.978334|S|100|2.62|0|100
C|CTMX|20250710|13:17:10.498580|S|47|2.645|0|47
C|CTMX|20250710|13:17:11.894581|S|42|2.645|0|42
C|CTMX|20250710|13:19:17.117089|S|47|2.645|0|47
C|CTMX|20250710|13:19:17.422033|S|9|2.645|0|9
C|CTMX|20250710|13:19:27.506960|S|2|2.645|0|2
C|CTMX|20250710|13:27:22.333537|S|147|2.635|0|147
C|CTMX|20250710|13:34:35.022042|S|100|2.59|0|100
C|CTMX|20250710|13:40:12.513470|S|37|2.615|0|37
C|CTMX|20250710|13:41:44.898761|S|100|2.615|0|100
C|CTMX|20250710|13:42:50.187300|S|17|2.61|0|17
C|CTMX|20250710|13:44:09.258205|S|100|2.62|0|100
C|CTMX|20250710|13:47:49.035963|S|2|2.62|0|2
C|CTMX|20250710|13:47:49.035964|S|54|2.62|0|54
C|CTMX|20250710|13:48:58.127309|S|91|2.62|0|91
C|CTMX|20250710|13:48:58.127309|S|9|2.62|0|9
C|CTMX|20250710|13:49:31.159868|S|1|2.62|0|1
C|CTMX|20250710|13:55:30.714391|S|1|2.61|0|1
C|CTMX|20250710|14:00:22.230678|S|37|2.62|0|37
C|CTMX|20250710|14:11:31.136229|S|2|2.625|0|2
C|CTMX|20250710|14:19:11.453664|S|5|2.62|0|5
C|CTMX|20250710|14:24:42.739560|S|100|2.62|0|100
C|CTMX|20250710|14:29:43.827363|S|1|2.62|0|1
C|CTMX|20250710|14:39:08.326284|S|20|2.62|0|20
C|CTMX|20250710|14:40:18.991019|S|87|2.63|0|87
C|CTMX|20250710|14:46:00.954548|S|100|2.635|0|100
C|CTMX|20250710|14:49:49.673251|S|16|2.63|0|16
C|CTMX|20250710|15:00:15.868868|S|100|2.64|0|100
C|CTMX|20250710|15:01:00.754994|S|100|2.64|0|100
C|CTMX|20250710|15:01:20.260407|S|43|2.64|0|43
C|CTMX|20250710|15:01:20.260407|S|100|2.64|0|100
C|CTMX|20250710|15:01:20.260447|S|54|2.64|0|54
C|CTMX|20250710|15:01:20.260447|S|3|2.64|0|3
C|CTMX|20250710|15:04:18.854604|S|100|2.64|0|100
C|CTMX|20250710|15:10:50.291185|S|100|2.64|0|100
C|CTMX|20250710|15:10:50.291185|S|20|2.64|0|20
C|CTMX|20250710|15:12:01.975515|S|100|2.65|0|100
C|CTMX|20250710|15:12:12.122813|S|100|2.65|0|100
C|CTMX|20250710|15:12:22.095681|S|25|2.65|0|25
C|CTMX|20250710|15:12:22.095681|S|75|2.65|0|75
C|CTMX|20250710|15:13:53.983548|S|100|2.64|0|100
C|CTMX|20250710|15:20:31.083643|S|37|2.65|0|37
C|CTMX|20250710|15:20:38.805387|S|72|2.65|0|72
C|CTMX|20250710|15:25:27.460459|S|100|2.64|0|100
C|CTMX|20250710|15:25:34.199603|S|100|2.64|0|100
C|CTMX|20250710|15:34:06.251592|S|20|2.64|0|20
C|CTMX|20250710|15:35:02.861075|S|100|2.65|0|100
C|CTMX|20250710|15:36:40.603923|S|100|2.65|0|100
C|CTMX|20250710|15:36:41.716874|S|21|2.62|0|21
C|CTMX|20250710|15:37:57.438763|S|100|2.63|0|100
C|CTMX|20250710|15:42:03.830202|S|100|2.645|0|100
C|CTMX|20250710|15:42:29.967401|S|100|2.645|0|100
C|CTMX|20250710|15:42:29.967458|S|100|2.645|0|100
C|CTMX|20250710|15:45:29.829819|S|100|2.64|0|100
C|CTMX|20250710|15:45:29.829819|S|14|2.64|0|14
C|CTMX|20250710|15:45:29.834090|S|100|2.64|0|100
C|CTMX|20250710|15:45:29.844509|S|100|2.64|0|100
C|CTMX|20250710|15:46:50.067723|S|100|2.64|0|100
C|CTMX|20250710|15:46:59.412311|S|100|2.64|0|100
C|CTMX|20250710|15:48:00.111569|S|100|2.64|0|100
C|CTMX|20250710|15:50:03.925128|S|100|2.63|0|100
C|CTMX|20250710|15:50:16.701852|S|100|2.63|0|100
C|CTMX|20250710|15:50:16.701852|S|100|2.63|0|100
C|CTMX|20250710|15:50:17.432849|S|197|2.625|0|197
C|CTMX|20250710|15:54:03.057889|S|5|2.63|0|5
C|CTMX|20250710|15:54:51.297389|S|100|2.63|0|100
C|CTMX|20250710|15:54:54.677032|S|100|2.62|0|100
C|CTMX|20250710|15:54:55.355660|S|46|2.615|0|46
C|CTMX|20250710|15:55:00.132250|S|400|2.615|0|400
C|CTMX|20250710|15:55:00.132250|S|100|2.61|0|100
C|CTMX|20250710|15:55:00.132250|S|100|2.61|0|100
C|CTMX|20250710|15:55:00.132328|S|100|2.62|0|100
C|CTMX|20250710|15:55:00.132577|S|100|2.62|0|100
C|CTMX|20250710|15:55:00.134833|S|100|2.61|0|100
C|CTMX|20250710|15:55:00.147481|S|100|2.58|0|100
C|CTMX|20250710|15:55:00.315137|S|100|2.605|0|100
C|CTMX|20250710|15:55:00.315200|S|100|2.605|0|100
C|CTMX|20250710|15:55:00.315256|S|100|2.605|0|100
C|CTMX|20250710|15:55:00.315353|S|100|2.605|0|100
C|CTMX|20250710|15:55:00.324041|S|100|2.605|0|100
C|CTMX|20250710|15:55:00.460652|S|37|2.605|0|37
C|CTMX|20250710|15:55:00.531431|S|100|2.6|0|100
C|CTMX|20250710|15:55:00.689649|S|100|2.6|0|100
C|CTMX|20250710|15:55:00.689650|S|100|2.6|0|100
C|CTMX|20250710|15:55:00.834460|S|100|2.61|0|100
C|CTMX|20250710|15:55:01.059646|S|100|2.61|0|100
C|CTMX|20250710|15:55:01.159775|S|100|2.6|0|100
C|CTMX|20250710|15:58:30.057992|S|5|2.62|0|5
C|CTMX|20250710|15:58:36.567382|S|1|2.62|0|1
C|CTMX|20250710|15:58:43.623958|S|1|2.62|0|1
C|CTMX|20250710|15:58:50.677814|S|1|2.62|0|1
C|CTMX|20250710|15:58:57.367265|S|1|2.62|0|1
C|CTMX|20250710|15:58:58.251999|S|100|2.615|0|100
C|CTMX|20250710|15:59:02.405180|S|100|2.62|0|100
C|CTMX|20250710|15:59:02.405255|S|100|2.62|0|100
C|CTMX|20250710|15:59:02.405490|S|100|2.62|0|100
C|CTMX|20250710|15:59:10.575265|S|1|2.62|0|1
C|CTMX|20250710|15:59:11.938934|S|200|2.62|0|200
C|CTMX|20250710|15:59:12.074601|S|400|2.625|0|400
C|CTMX|20250710|15:59:12.074601|S|100|2.63|0|100
C|CTMX|20250710|15:59:18.130559|S|1|2.62|0|1
C|CTMX|20250710|15:59:24.929162|S|1|2.615|0|1
C|CTMX|20250710|15:59:38.941007|S|1|2.615|0|1
C|CTMX|20250710|15:59:48.140127|S|11|2.605|0|11
C|CTMX|20250710|15:59:50.565445|S|49|2.605|0|49
C|CTMX|20250710|15:59:59.546888|S|300|2.605|0|300
C|CTNM|20250710|15:32:06.006073|S|1|3.95|0|1
C|CTNM|20250710|15:37:18.994695|S|2|3.94|0|2
C|CTNM|20250710|15:39:03.320489|S|5|3.94|0|5
C|CTNM|20250710|15:54:23.275228|S|1|3.98|0|1
C|CTNM|20250710|15:58:10.914782|S|1|3.99|0|1
C|CTNM|20250710|15:58:10.914782|S|1|3.99|0|1
C|CTNT|20250710|13:46:30.598555|S|100|1.57|0|100
C|CTO|20250710|15:47:32.037514|S|124|17.555|0|124
C|CTO|20250710|15:57:05.579829|S|1|17.45|0|1
C|CTOR|20250710|09:49:49.397579|E|100|3.99|0|100
C|CTOR|20250710|11:49:20.102555|S|5|3.645|0|5
C|CTOR|20250710|14:38:56.388600|S|100|3.135|0|100
C|CTOS|20250710|11:17:45.844977|S|1|5.28|0|1
C|CTOS|20250710|11:32:17.675731|S|38|5.28|0|38
C|CTOS|20250710|13:18:10.439227|S|71|5.24|0|71
C|CTOS|20250710|14:07:30.272267|S|42|5.26|0|42
C|CTOS|20250710|15:45:27.461638|S|100|5.23|0|100
C|CTOS|20250710|15:45:46.105845|S|3|5.24|0|3
C|CTOS|20250710|15:46:50.080395|S|100|5.23|0|100
C|CTOS|20250710|15:50:02.058435|S|10|5.23|0|10
C|CTOS|20250710|15:50:02.058435|S|1|5.23|0|1
C|CTOS|20250710|15:50:02.058435|S|2|5.23|0|2
C|CTOS|20250710|15:50:54.110477|S|100|5.23|0|100
C|CTOS|20250710|15:51:38.356334|S|2|5.21|0|2
C|CTOS|20250710|15:57:44.944422|S|100|5.21|0|100
C|CTOS|20250710|15:57:58.861151|S|100|5.21|0|100
C|CTOS|20250710|15:59:14.319050|S|100|5.21|0|100
C|CTOS|20250710|15:59:30.467083|S|7|5.21|0|7
C|CTOS|20250710|15:59:30.467114|S|93|5.21|0|93
C|CTRA|20250710|09:34:01.327785|S|100|24.88|0|100
C|CTRA|20250710|09:34:41.406808|S|100|24.825|0|100
C|CTRA|20250710|09:37:20.061188|S|100|24.8|0|100
C|CTRA|20250710|09:41:08.164959|S|100|24.825|0|100
C|CTRA|20250710|10:00:29.039696|S|100|24.82|0|100
C|CTRA|20250710|10:01:00.255241|S|100|24.845|0|100
C|CTRA|20250710|10:06:29.611410|S|3|24.97|0|3
C|CTRA|20250710|10:07:32.631923|S|26|24.95|0|26
C|CTRA|20250710|10:14:09.397372|S|58|25.005|0|58
C|CTRA|20250710|10:23:19.648619|S|1000|25|0|1000
C|CTRA|20250710|10:26:48.544416|S|100|25.035|0|100
C|CTRA|20250710|10:37:40.361832|S|100|25.085|0|100
C|CTRA|20250710|10:39:54.204304|S|100|25.1|0|100
C|CTRA|20250710|10:43:19.168441|S|299|25.04|0|299
C|CTRA|20250710|10:46:02.533369|S|10|25.01|0|10
C|CTRA|20250710|10:58:35.265653|S|97|24.945|0|97
C|CTRA|20250710|11:16:32.042154|S|100|24.96|0|100
C|CTRA|20250710|11:24:32.606390|S|99|24.91|0|99
C|CTRA|20250710|11:24:32.606390|S|100|24.905|0|100
C|CTRA|20250710|11:26:08.534031|S|100|24.9|0|100
C|CTRA|20250710|11:27:22.820328|S|100|24.91|0|100
C|CTRA|20250710|11:29:38.684595|S|100|24.94|0|100
C|CTRA|20250710|11:30:07.044415|S|100|24.93|0|100
C|CTRA|20250710|11:36:47.971636|S|100|24.915|0|100
C|CTRA|20250710|11:38:32.538886|S|100|24.925|0|100
C|CTRA|20250710|11:39:00.331371|S|100|24.925|0|100
C|CTRA|20250710|11:41:16.902746|S|3|24.92|0|3
C|CTRA|20250710|11:46:51.245164|S|8|24.92|0|8
C|CTRA|20250710|11:48:28.488764|S|56|24.92|0|56
C|CTRA|20250710|12:05:46.465255|S|12|25.02|0|12
C|CTRA|20250710|12:11:56.720851|S|5|25.03|0|5
C|CTRA|20250710|12:13:37.762880|S|17|25.05|0|17
C|CTRA|20250710|12:16:44.351981|S|200|25.065|0|200
C|CTRA|20250710|12:16:49.976438|S|100|25.065|0|100
C|CTRA|20250710|12:17:58.392696|S|100|25.075|0|100
C|CTRA|20250710|12:58:01.446037|S|10|25.07|0|10
C|CTRA|20250710|12:58:48.779296|S|16|25.06|0|16
C|CTRA|20250710|12:58:48.779296|S|100|25.06|0|100
C|CTRA|20250710|12:59:17.544059|S|100|25.07|0|100
C|CTRA|20250710|13:02:26.044020|S|100|25.03|0|100
C|CTRA|20250710|13:14:00.920885|S|100|25.05|0|100
C|CTRA|20250710|13:27:46.521858|S|54|25.03|0|54
C|CTRA|20250710|13:27:46.524989|S|7|25.03|0|7
C|CTRA|20250710|13:30:17.341996|S|94|25.03|0|94
C|CTRA|20250710|13:30:17.393787|S|19|25.02|0|19
C|CTRA|20250710|13:30:17.393833|S|100|25.02|0|100
C|CTRA|20250710|13:30:17.393833|S|81|25.02|0|81
C|CTRA|20250710|13:31:01.664467|S|100|25.02|0|100
C|CTRA|20250710|13:32:02.195153|S|45|25.04|0|45
C|CTRA|20250710|13:32:06.257836|S|55|25.04|0|55
C|CTRA|20250710|13:32:06.257837|S|45|25.04|0|45
C|CTRA|20250710|13:32:06.280533|S|32|25.04|0|32
C|CTRA|20250710|13:32:06.280533|S|55|25.04|0|55
C|CTRA|20250710|13:32:06.652211|S|13|25.04|0|13
C|CTRA|20250710|13:32:06.652211|S|32|25.04|0|32
C|CTRA|20250710|13:32:06.652211|S|55|25.04|0|55
C|CTRA|20250710|13:34:11.403387|S|9|25.06|0|9
C|CTRA|20250710|13:35:55.285359|S|2|25.04|0|2
C|CTRA|20250710|13:39:27.953576|S|6|25.04|0|6
C|CTRA|20250710|13:39:38.366467|S|100|25.04|0|100
C|CTRA|20250710|13:43:12.808987|S|29|25.025|0|29
C|CTRA|20250710|13:45:20.151686|S|100|25|0|100
C|CTRA|20250710|13:46:20.160822|S|100|25.02|0|100
C|CTRA|20250710|13:46:20.161109|S|100|25.01|0|100
C|CTRA|20250710|13:46:28.402487|S|148|25.025|0|148
C|CTRA|20250710|13:46:28.402487|S|52|25.025|0|52
C|CTRA|20250710|13:46:28.922952|S|48|25.025|0|48
C|CTRA|20250710|13:46:28.922952|S|148|25.025|0|148
C|CTRA|20250710|13:46:28.922953|S|4|25.03|0|4
C|CTRA|20250710|13:47:22.804259|S|29|25.015|0|29
C|CTRA|20250710|13:50:41.635016|S|100|25|0|100
C|CTRA|20250710|13:50:54.814927|S|100|25|0|100
C|CTRA|20250710|13:52:30.736134|S|100|24.985|0|100
C|CTRA|20250710|13:53:34.906137|S|100|24.99|0|100
C|CTRA|20250710|13:54:17.047632|S|100|25|0|100
C|CTRA|20250710|13:56:58.206118|S|1|25|0|1
C|CTRA|20250710|14:02:04.305037|S|100|25.01|0|100
C|CTRA|20250710|14:02:23.160678|S|29|25.005|0|29
C|CTRA|20250710|14:04:06.604100|S|10|25.01|0|10
C|CTRA|20250710|14:04:28.520189|S|42|25.03|0|42
C|CTRA|20250710|14:05:26.378816|S|9|25.035|0|9
C|CTRA|20250710|14:05:37.254031|S|49|25.04|0|49
C|CTRA|20250710|14:06:47.126673|S|6|25.06|0|6
C|CTRA|20250710|14:09:18.781866|S|9|25.035|0|9
C|CTRA|20250710|14:10:07.648028|S|100|25.04|0|100
C|CTRA|20250710|14:12:15.097864|S|9|25.02|0|9
C|CTRA|20250710|14:15:12.317403|S|1|25.02|0|1
C|CTRA|20250710|14:18:07.936640|S|100|25.035|0|100
C|CTRA|20250710|14:18:20.553710|S|70|25.035|0|70
C|CTRA|20250710|14:18:20.553730|S|78|25.035|0|78
C|CTRA|20250710|14:18:20.553891|S|148|25.04|0|148
C|CTRA|20250710|14:19:55.926330|S|15|25.05|0|15
C|CTRA|20250710|14:24:23.457324|S|79|25.05|0|79
C|CTRA|20250710|14:25:43.209103|S|100|25.09|0|100
C|CTRA|20250710|14:26:04.250113|S|100|25.08|0|100
C|CTRA|20250710|14:26:41.167124|S|100|25.095|0|100
C|CTRA|20250710|14:26:42.323333|S|147|25.075|0|147
C|CTRA|20250710|14:26:42.323417|S|100|25.075|0|100
C|CTRA|20250710|14:26:42.323417|S|1|25.075|0|1
C|CTRA|20250710|14:26:42.323417|S|99|25.07|0|99
C|CTRA|20250710|14:31:14.907009|S|2|25.04|0|2
C|CTRA|20250710|14:31:14.907044|S|36|25.04|0|36
C|CTRA|20250710|14:34:48.782508|S|100|25.05|0|100
C|CTRA|20250710|14:37:17.628720|S|100|25.07|0|100
C|CTRA|20250710|14:37:17.636136|S|100|25.07|0|100
C|CTRA|20250710|14:39:25.929672|S|21|25.07|0|21
C|CTRA|20250710|14:39:54.702529|S|42|25.08|0|42
C|CTRA|20250710|14:39:54.703103|S|100|25.09|0|100
C|CTRA|20250710|14:41:05.930740|S|85|25.1|0|85
C|CTRA|20250710|14:41:26.466301|S|29|25.12|0|29
C|CTRA|20250710|14:41:37.910486|S|71|25.12|0|71
C|CTRA|20250710|14:41:37.910487|S|29|25.12|0|29
C|CTRA|20250710|14:43:21.702436|S|100|25.115|0|100
C|CTRA|20250710|14:44:29.577590|S|100|25.115|0|100
C|CTRA|20250710|14:44:30.810382|S|1|25.12|0|1
C|CTRA|20250710|14:44:35.671782|S|100|25.1|0|100
C|CTRA|20250710|14:45:04.169551|S|100|25.105|0|100
C|CTRA|20250710|14:45:04.171306|S|48|25.105|0|48
C|CTRA|20250710|14:52:55.312973|S|143|25.055|0|143
C|CTRA|20250710|14:54:47.317955|S|8|25.06|0|8
C|CTRA|20250710|14:56:21.369299|S|1|25.07|0|1
C|CTRA|20250710|15:03:17.370302|S|100|25.04|0|100
C|CTRA|20250710|15:03:56.497945|S|9|25.04|0|9
C|CTRA|20250710|15:16:41.768018|S|100|25.065|0|100
C|CTRA|20250710|15:23:50.262627|S|32|25.02|0|32
C|CTRA|20250710|15:23:55.001746|S|47|25.03|0|47
C|CTRA|20250710|15:24:12.880612|S|2|25.02|0|2
C|CTRA|20250710|15:25:43.300496|S|2|25.02|0|2
C|CTRA|20250710|15:26:28.206746|S|100|25.02|0|100
C|CTRA|20250710|15:26:40.001536|S|100|25.03|0|100
C|CTRA|20250710|15:28:18.405113|S|100|25.03|0|100
C|CTRA|20250710|15:28:34.042563|S|100|25.02|0|100
C|CTRA|20250710|15:30:11.736453|S|93|25.01|0|93
C|CTRA|20250710|15:30:20.531347|S|6|25.01|0|6
C|CTRA|20250710|15:31:31.131524|S|6|24.99|0|6
C|CTRA|20250710|15:31:39.380102|S|6|25|0|6
C|CTRA|20250710|15:34:20.751471|S|9|25.01|0|9
C|CTRA|20250710|15:34:21.384065|S|100|25.015|0|100
C|CTRA|20250710|15:34:21.384410|S|41|25.02|0|41
C|CTRA|20250710|15:34:21.384427|S|59|25.02|0|59
C|CTRA|20250710|15:35:02.396825|S|233|25.015|0|233
C|CTRA|20250710|15:35:02.396900|S|67|25.015|0|67
C|CTRA|20250710|15:37:26.156177|S|5|25.01|0|5
C|CTRA|20250710|15:37:26.156177|S|7|25.01|0|7
C|CTRA|20250710|15:39:29.099148|S|100|25|0|100
C|CTRA|20250710|15:40:07.718030|S|100|25.01|0|100
C|CTRA|20250710|15:40:07.718030|S|8|25.01|0|8
C|CTRA|20250710|15:40:07.718151|S|100|25.01|0|100
C|CTRA|20250710|15:40:07.735339|S|100|25.02|0|100
C|CTRA|20250710|15:42:59.116178|S|100|25.05|0|100
C|CTRA|20250710|15:45:27.799276|S|233|25.065|0|233
C|CTRA|20250710|15:45:27.799373|S|167|25.065|0|167
C|CTRA|20250710|15:45:55.467507|S|3|25.06|0|3
C|CTRA|20250710|15:46:49.516999|S|40|25.04|0|40
C|CTRA|20250710|15:47:58.733716|S|100|25.04|0|100
C|CTRA|20250710|15:50:02.016573|S|6|25.05|0|6
C|CTRA|20250710|15:52:20.610560|S|51|25|0|51
C|CTRA|20250710|15:52:39.971944|S|100|25|0|100
C|CTRA|20250710|15:54:40.897989|S|2|25|0|2
C|CTRA|20250710|15:54:40.897989|S|1|25|0|1
C|CTRA|20250710|15:54:40.897990|S|67|25|0|67
C|CTRA|20250710|15:54:58.031491|S|100|25.005|0|100
C|CTRA|20250710|15:54:58.031630|S|100|25.005|0|100
C|CTRA|20250710|15:54:58.904273|S|100|25.01|0|100
C|CTRA|20250710|15:55:40.431963|S|15|25.04|0|15
C|CTRA|20250710|15:55:40.432200|S|85|25.04|0|85
C|CTRA|20250710|15:56:10.456637|S|100|25.05|0|100
C|CTRA|20250710|15:57:12.842116|S|15|25.03|0|15
C|CTRA|20250710|15:57:16.247855|S|25|25.03|0|25
C|CTRA|20250710|15:57:44.862954|S|30|25.03|0|30
C|CTRA|20250710|15:57:44.863479|S|22|25.03|0|22
C|CTRA|20250710|15:57:54.305423|S|2|25.03|0|2
C|CTRA|20250710|15:57:54.305423|S|3|25.03|0|3
C|CTRA|20250710|15:57:54.305423|S|78|25.03|0|78
C|CTRA|20250710|15:57:54.305423|S|4|25.03|0|4
C|CTRA|20250710|15:57:54.305423|S|100|25.03|0|100
C|CTRA|20250710|15:57:54.305542|S|100|25.03|0|100
C|CTRA|20250710|15:57:59.075761|S|100|25.035|0|100
C|CTRA|20250710|15:58:03.670906|S|2|25.04|0|2
C|CTRA|20250710|15:58:15.246494|S|4|25.04|0|4
C|CTRA|20250710|15:58:15.247509|S|12|25.04|0|12
C|CTRA|20250710|15:58:15.307406|S|195|25.04|0|195
C|CTRA|20250710|15:58:19.815739|S|1|25.05|0|1
C|CTRA|20250710|15:58:27.402044|S|2|25.04|0|2
C|CTRA|20250710|15:58:30.018290|S|2|25.05|0|2
C|CTRA|20250710|15:58:30.018290|S|198|25.05|0|198
C|CTRA|20250710|15:58:30.018290|S|79|25.05|0|79
C|CTRA|20250710|15:58:30.018308|S|21|25.05|0|21
C|CTRA|20250710|15:58:31.414580|S|12|25.075|0|12
C|CTRA|20250710|15:58:31.415899|S|69|25.08|0|69
C|CTRA|20250710|15:58:31.764665|S|200|25.085|0|200
C|CTRA|20250710|15:58:31.764665|S|100|25.08|0|100
C|CTRA|20250710|15:58:31.765110|S|19|25.08|0|19
C|CTRA|20250710|15:58:31.837353|S|81|25.085|0|81
C|CTRA|20250710|15:58:33.771774|S|100|25.1|0|100
C|CTRA|20250710|15:58:33.771774|S|100|25.1|0|100
C|CTRA|20250710|15:58:40.126691|S|1|25.11|0|1
C|CTRA|20250710|15:58:40.126764|S|226|25.11|0|226
C|CTRA|20250710|15:58:40.126764|S|774|25.11|0|774
C|CTRA|20250710|15:59:10.476529|S|92|25.11|0|92
C|CTRA|20250710|15:59:11.702427|S|80|25.11|0|80
C|CTRA|20250710|15:59:30.810005|S|23|25.08|0|23
C|CTRA|20250710|15:59:31.007644|S|200|25.085|0|200
C|CTRA|20250710|15:59:32.594985|S|100|25.09|0|100
C|CTRA|20250710|15:59:32.594985|S|200|25.085|0|200
C|CTRA|20250710|15:59:32.595076|S|100|25.09|0|100
C|CTRA|20250710|15:59:36.079358|S|200|25.09|0|200
C|CTRA|20250710|15:59:41.218371|S|6|25.09|0|6
C|CTRA|20250710|15:59:41.554550|S|94|25.09|0|94
C|CTRA|20250710|15:59:41.554551|S|200|25.09|0|200
C|CTRA|20250710|15:59:43.506800|S|200|25.09|0|200
C|CTRA|20250710|15:59:46.092028|S|14|25.095|0|14
C|CTRA|20250710|15:59:46.167086|S|18|25.095|0|18
C|CTRA|20250710|15:59:47.275808|S|23|25.08|0|23
C|CTRA|20250710|15:59:48.357727|S|19|25.08|0|19
C|CTRA|20250710|15:59:48.869515|S|8|25.08|0|8
C|CTRA|20250710|15:59:48.869515|S|44|25.08|0|44
C|CTRA|20250710|15:59:48.894491|S|18|25.08|0|18
C|CTRA|20250710|15:59:49.591805|S|174|25.08|0|174
C|CTRA|20250710|15:59:50.056833|S|63|25.085|0|63
C|CTRA|20250710|15:59:50.262236|S|37|25.085|0|37
C|CTRA|20250710|15:59:50.262236|S|13|25.085|0|13
C|CTRA|20250710|15:59:50.640532|S|93|25.085|0|93
C|CTRA|20250710|15:59:50.901572|S|94|25.08|0|94
C|CTRA|20250710|15:59:50.911099|S|39|25.085|0|39
C|CTRA|20250710|15:59:51.009661|S|20|25.085|0|20
C|CTRA|20250710|15:59:51.570899|S|1|25.085|0|1
C|CTRA|20250710|15:59:51.703344|S|88|25.085|0|88
C|CTRA|20250710|15:59:52.135803|S|57|25.075|0|57
C|CTRA|20250710|15:59:52.714462|S|98|25.085|0|98
C|CTRA|20250710|15:59:52.764885|S|3|25.09|0|3
C|CTRA|20250710|15:59:52.770989|S|73|25.08|0|73
C|CTRA|20250710|15:59:52.784504|S|1|25.09|0|1
C|CTRA|20250710|15:59:53.295032|S|12|25.095|0|12
C|CTRA|20250710|15:59:53.330178|S|2|25.095|0|2
C|CTRA|20250710|15:59:53.390517|S|4|25.095|0|4
C|CTRA|20250710|15:59:53.432663|S|2|25.095|0|2
C|CTRA|20250710|15:59:53.556739|S|6|25.095|0|6
C|CTRA|20250710|15:59:53.595583|S|2|25.095|0|2
C|CTRA|20250710|15:59:53.614013|S|1|25.095|0|1
C|CTRA|20250710|15:59:53.637531|S|1|25.095|0|1
C|CTRA|20250710|15:59:53.837415|S|8|25.095|0|8
C|CTRA|20250710|15:59:53.861172|S|1|25.095|0|1
C|CTRA|20250710|15:59:53.889896|S|2|25.095|0|2
C|CTRA|20250710|15:59:53.917293|S|1|25.095|0|1
C|CTRA|20250710|15:59:53.917779|S|1|25.095|0|1
C|CTRA|20250710|15:59:53.944545|S|1|25.095|0|1
C|CTRA|20250710|15:59:53.976684|S|2|25.095|0|2
C|CTRA|20250710|15:59:54.114727|S|3|25.095|0|3
C|CTRA|20250710|15:59:54.140527|S|1|25.095|0|1
C|CTRA|20250710|15:59:54.149034|S|1|25.095|0|1
C|CTRA|20250710|15:59:54.160064|S|1|25.095|0|1
C|CTRA|20250710|15:59:54.214834|S|3|25.095|0|3
C|CTRA|20250710|15:59:54.251218|S|2|25.095|0|2
C|CTRA|20250710|15:59:54.411134|S|5|25.095|0|5
C|CTRA|20250710|15:59:54.604528|S|18|25.095|0|18
C|CTRA|20250710|15:59:54.682029|S|7|25.095|0|7
C|CTRA|20250710|15:59:54.700909|S|1|25.095|0|1
C|CTRA|20250710|15:59:54.741969|S|1|25.095|0|1
C|CTRA|20250710|15:59:54.761574|S|2|25.095|0|2
C|CTRA|20250710|15:59:54.801033|S|2|25.095|0|2
C|CTRA|20250710|15:59:54.852881|S|18|25.095|0|18
C|CTRA|20250710|15:59:54.965457|S|9|25.095|0|9
C|CTRA|20250710|15:59:55.001261|S|2|25.095|0|2
C|CTRA|20250710|15:59:55.028834|S|127|25.095|0|127
C|CTRA|20250710|15:59:55.248245|S|7|25.095|0|7
C|CTRA|20250710|15:59:55.262148|S|13|25.095|0|13
C|CTRA|20250710|15:59:55.529095|S|1|25.095|0|1
C|CTRA|20250710|15:59:55.723485|S|2|25.095|0|2
C|CTRA|20250710|15:59:56.197016|S|18|25.095|0|18
C|CTRA|20250710|15:59:56.859827|S|47|25.095|0|47
C|CTRA|20250710|15:59:56.975494|S|57|25.095|0|57
C|CTRE|20250710|09:42:20.328814|S|25|30.67|0|25
C|CTRE|20250710|09:42:20.332495|S|100|30.67|0|100
C|CTRE|20250710|09:48:55.576735|S|5|30.76|0|5
C|CTRE|20250710|09:54:32.340310|S|75|30.81|0|75
C|CTRE|20250710|09:54:32.340440|S|25|30.81|0|25
C|CTRE|20250710|09:56:02.187807|S|30|30.8|0|30
C|CTRE|20250710|09:56:12.484087|S|70|30.8|0|70
C|CTRE|20250710|09:56:16.536228|S|100|30.8|0|100
C|CTRE|20250710|10:01:07.315742|S|75|30.78|0|75
C|CTRE|20250710|10:01:07.316124|S|25|30.78|0|25
C|CTRE|20250710|10:03:49.465085|S|31|30.75|0|31
C|CTRE|20250710|10:09:16.444981|S|1|30.84|0|1
C|CTRE|20250710|10:09:16.923359|S|14|30.83|0|14
C|CTRE|20250710|10:19:24.474219|S|2|30.87|0|2
C|CTRE|20250710|10:19:25.796389|S|2|30.87|0|2
C|CTRE|20250710|10:35:41.872517|S|200|30.82|0|200
C|CTRE|20250710|11:03:31.700387|S|75|30.97|0|75
C|CTRE|20250710|11:03:31.700452|S|25|30.97|0|25
C|CTRE|20250710|11:21:25.076277|S|2|30.84|0|2
C|CTRE|20250710|11:21:25.205620|S|2|30.84|0|2
C|CTRE|20250710|11:21:25.328919|S|2|30.84|0|2
C|CTRE|20250710|11:21:25.492687|S|2|30.84|0|2
C|CTRE|20250710|11:21:25.615566|S|2|30.84|0|2
C|CTRE|20250710|11:21:25.968038|S|2|30.84|0|2
C|CTRE|20250710|11:28:09.749259|S|2|30.87|0|2
C|CTRE|20250710|11:35:21.401409|S|1|30.93|0|1
C|CTRE|20250710|11:53:44.809715|S|3|30.97|0|3
C|CTRE|20250710|12:18:54.275559|S|94|30.93|0|94
C|CTRE|20250710|12:18:54.275559|S|6|30.93|0|6
C|CTRE|20250710|12:19:43.065079|S|100|30.91|0|100
C|CTRE|20250710|12:24:01.082467|S|75|30.915|0|75
C|CTRE|20250710|12:24:01.082571|S|25|30.915|0|25
C|CTRE|20250710|12:45:48.046717|S|2|30.94|0|2
C|CTRE|20250710|12:46:32.172650|S|14|30.935|0|14
C|CTRE|20250710|13:05:01.359577|S|10|31.02|0|10
C|CTRE|20250710|13:24:07.645994|S|31|31|0|31
C|CTRE|20250710|13:29:06.557800|S|75|30.97|0|75
C|CTRE|20250710|13:29:26.039219|S|75|30.97|0|75
C|CTRE|20250710|14:12:46.544099|S|100|30.97|0|100
C|CTRE|20250710|14:18:20.070785|S|48|31.04|0|48
C|CTRE|20250710|14:33:26.024313|S|62|30.89|0|62
C|CTRE|20250710|14:38:04.383598|S|35|30.75|0|35
C|CTRE|20250710|14:38:04.383618|S|3|30.76|0|3
C|CTRE|20250710|14:59:50.972111|S|34|30.76|0|34
C|CTRE|20250710|15:00:08.423642|S|75|30.79|0|75
C|CTRE|20250710|15:02:06.475157|S|75|30.8|0|75
C|CTRE|20250710|15:02:06.475224|S|25|30.8|0|25
C|CTRE|20250710|15:04:12.928046|S|75|30.825|0|75
C|CTRE|20250710|15:04:12.928143|S|25|30.83|0|25
C|CTRE|20250710|15:21:50.108621|S|97|30.74|0|97
C|CTRE|20250710|15:21:50.108816|S|66|30.74|0|66
C|CTRE|20250710|15:39:34.485964|S|62|30.65|0|62
C|CTRE|20250710|15:39:39.781023|S|200|30.64|0|200
C|CTRE|20250710|15:42:36.149071|S|16|30.6|0|16
C|CTRE|20250710|15:45:00.825071|S|75|30.67|0|75
C|CTRE|20250710|15:47:29.894604|S|75|30.67|0|75
C|CTRE|20250710|15:47:29.894668|S|75|30.67|0|75
C|CTRE|20250710|15:47:29.894728|S|50|30.67|0|50
C|CTRE|20250710|15:47:38.531165|S|50|30.66|0|50
C|CTRE|20250710|15:51:35.508750|S|62|30.73|0|62
C|CTRE|20250710|15:52:45.155738|S|5|30.73|0|5
C|CTRE|20250710|15:56:27.283232|S|100|30.675|0|100
C|CTRE|20250710|15:58:31.225038|S|75|30.65|0|75
C|CTRE|20250710|15:58:31.225150|S|75|30.65|0|75
C|CTRE|20250710|15:58:35.559215|S|75|30.65|0|75
C|CTRE|20250710|15:59:32.800771|S|100|30.65|0|100
C|CTRE|20250710|15:59:32.931100|S|11|30.65|0|11
C|CTRE|20250710|15:59:48.071493|S|1|30.63|0|1
C|CTRE|20250710|15:59:48.071536|S|56|30.63|0|56
C|CTRE|20250710|15:59:48.071563|S|43|30.63|0|43
C|CTRE|20250710|15:59:49.136123|S|75|30.64|0|75
C|CTRE|20250710|15:59:49.535103|S|100|30.64|0|100
C|CTRE|20250710|15:59:49.535103|S|75|30.64|0|75
C|CTRE|20250710|15:59:49.636422|S|62|30.65|0|62
C|CTRE|20250710|15:59:53.026859|S|75|30.64|0|75
C|CTRI|20250710|10:12:20.606962|S|1|21.5|0|1
C|CTRI|20250710|10:49:46.202489|S|38|21.44|0|38
C|CTRI|20250710|15:55:58.937096|S|18|21.66|0|18
C|CTRI|20250710|15:59:12.184678|S|5|21.65|0|5
C|CTRI|20250710|15:59:12.184770|S|95|21.65|0|95
C|CTRI|20250710|15:59:21.566434|S|100|21.64|0|100
C|CTRI|20250710|15:59:29.935614|S|25|21.61|0|25
C|CTRI|20250710|15:59:41.081002|S|20|21.61|0|20
C|CTRI|20250710|15:59:44.091182|S|16|21.61|0|16
C|CTRI|20250710|15:59:47.133881|S|58|21.62|0|58
C|CTS|20250710|15:47:21.744238|S|54|42.93|0|54
C|CTS|20250710|15:47:53.463276|S|16|42.93|0|16
C|CTS|20250710|15:52:45.095500|S|78|42.93|0|78
C|CTS|20250710|15:56:17.447788|S|10|42.96|0|10
C|CTS|20250710|15:56:22.992390|S|32|42.96|0|32
C|CTS|20250710|15:59:48.873185|S|41|42.82|0|41
C|CTSH|20250710|09:30:01.591347|S|100|79.13|0|100
C|CTSH|20250710|09:30:12.607830|S|50|79.14|0|50
C|CTSH|20250710|09:30:12.607911|S|50|79.14|0|50
C|CTSH|20250710|09:30:32.481384|S|34|78.88|0|34
C|CTSH|20250710|09:32:29.063104|S|91|78.62|0|91
C|CTSH|20250710|09:36:32.477545|S|100|78.07|0|100
C|CTSH|20250710|09:36:34.525656|S|50|78.065|0|50
C|CTSH|20250710|09:36:50.728981|S|100|78.02|0|100
C|CTSH|20250710|09:36:50.729555|S|50|78.02|0|50
C|CTSH|20250710|09:36:50.731552|S|50|78.02|0|50
C|CTSH|20250710|09:38:22.058529|S|50|78.275|0|50
C|CTSH|20250710|09:38:23.264069|S|100|78.275|0|100
C|CTSH|20250710|09:41:09.092198|S|100|78.46|0|100
C|CTSH|20250710|09:41:11.544348|S|100|78.43|0|100
C|CTSH|20250710|09:41:37.571827|S|105|78.49|0|105
C|CTSH|20250710|09:44:27.557718|S|143|78.12|0|143
C|CTSH|20250710|09:45:15.565132|S|34|78.21|0|34
C|CTSH|20250710|09:45:15.565132|S|50|78.21|0|50
C|CTSH|20250710|09:45:15.565133|S|16|78.21|0|16
C|CTSH|20250710|09:45:15.662506|S|34|78.13|0|34
C|CTSH|20250710|09:45:15.662506|S|34|78.13|0|34
C|CTSH|20250710|09:45:15.662507|S|30|78.13|0|30
C|CTSH|20250710|09:46:47.920596|S|100|78.14|0|100
C|CTSH|20250710|09:47:07.323963|S|50|78.22|0|50
C|CTSH|20250710|09:56:10.053445|S|100|78.525|0|100
C|CTSH|20250710|09:56:31.222048|S|34|78.55|0|34
C|CTSH|20250710|09:56:31.222049|S|34|78.55|0|34
C|CTSH|20250710|10:09:33.881371|S|34|78.51|0|34
C|CTSH|20250710|10:12:25.370875|S|100|78.32|0|100
C|CTSH|20250710|10:25:01.767313|S|28|78.53|0|28
C|CTSH|20250710|10:41:19.760944|S|13|78.59|0|13
C|CTSH|20250710|10:46:05.312011|S|11|78.61|0|11
C|CTSH|20250710|11:16:13.567105|S|34|78.33|0|34
C|CTSH|20250710|11:16:13.567105|S|25|78.33|0|25
C|CTSH|20250710|11:20:02.112322|S|90|78.43|0|90
C|CTSH|20250710|11:26:59.567514|S|100|78.22|0|100
C|CTSH|20250710|11:27:30.225175|S|100|78.23|0|100
C|CTSH|20250710|11:27:30.225838|S|50|78.23|0|50
C|CTSH|20250710|11:29:43.007793|S|100|78.27|0|100
C|CTSH|20250710|11:42:38.604076|S|50|78.11|0|50
C|CTSH|20250710|11:44:40.522772|S|2|78.05|0|2
C|CTSH|20250710|11:49:35.102340|S|16|77.77|0|16
C|CTSH|20250710|11:49:35.102340|S|34|77.77|0|34
C|CTSH|20250710|11:49:48.538481|S|150|77.78|0|150
C|CTSH|20250710|11:49:48.538706|S|150|77.78|0|150
C|CTSH|20250710|11:49:48.538952|S|150|77.78|0|150
C|CTSH|20250710|11:49:48.539119|S|110|77.78|0|110
C|CTSH|20250710|11:55:49.995171|S|100|77.9|0|100
C|CTSH|20250710|12:10:31.525973|S|100|77.69|0|100
C|CTSH|20250710|12:21:05.485537|S|50|77.575|0|50
C|CTSH|20250710|12:21:42.567752|S|15|77.57|0|15
C|CTSH|20250710|12:21:42.567775|S|75|77.57|0|75
C|CTSH|20250710|12:21:42.567776|S|15|77.57|0|15
C|CTSH|20250710|12:21:42.567813|S|5|77.57|0|5
C|CTSH|20250710|12:25:39.033465|S|6|77.64|0|6
C|CTSH|20250710|12:25:39.033489|S|8|77.64|0|8
C|CTSH|20250710|12:31:00.246500|S|7|77.73|0|7
C|CTSH|20250710|12:33:59.547624|S|12|77.72|0|12
C|CTSH|20250710|12:33:59.547624|S|25|77.72|0|25
C|CTSH|20250710|12:33:59.547700|S|1|77.72|0|1
C|CTSH|20250710|12:41:53.219011|S|285|77.7|0|285
C|CTSH|20250710|12:55:17.201793|S|100|77.53|0|100
C|CTSH|20250710|12:55:20.287556|S|20|77.51|0|20
C|CTSH|20250710|12:55:32.374734|S|8|77.5|0|8
C|CTSH|20250710|13:12:43.625914|S|2|77.21|0|2
C|CTSH|20250710|13:15:50.067945|S|100|77.365|0|100
C|CTSH|20250710|13:32:24.287817|S|100|77.43|0|100
C|CTSH|20250710|13:34:54.852901|S|1|77.4|0|1
C|CTSH|20250710|13:35:11.796005|S|150|77.44|0|150
C|CTSH|20250710|13:36:00.664010|S|110|77.475|0|110
C|CTSH|20250710|13:44:28.624022|S|23|77.54|0|23
C|CTSH|20250710|13:47:06.124785|S|110|77.56|0|110
C|CTSH|20250710|13:47:16.796019|S|2|77.59|0|2
C|CTSH|20250710|13:51:57.930560|S|50|77.5|0|50
C|CTSH|20250710|14:01:31.390176|S|34|77.29|0|34
C|CTSH|20250710|14:01:31.390176|S|50|77.29|0|50
C|CTSH|20250710|14:16:50.490290|S|100|77.14|0|100
C|CTSH|20250710|14:25:49.440459|S|100|77.06|0|100
C|CTSH|20250710|14:26:27.352539|S|17|77.06|0|17
C|CTSH|20250710|14:37:15.690327|S|1|76.91|0|1
C|CTSH|20250710|14:48:17.881644|S|123|76.75|0|123
C|CTSH|20250710|14:50:14.012478|S|120|76.61|0|120
C|CTSH|20250710|14:50:23.600064|S|3|76.61|0|3
C|CTSH|20250710|14:53:24.927655|S|1|76.65|0|1
C|CTSH|20250710|14:53:35.039991|S|120|76.64|0|120
C|CTSH|20250710|14:55:03.926820|S|1|76.58|0|1
C|CTSH|20250710|14:57:25.527909|S|100|76.54|0|100
C|CTSH|20250710|15:03:16.700860|S|150|76.57|0|150
C|CTSH|20250710|15:04:48.427576|S|2|76.53|0|2
C|CTSH|20250710|15:06:55.284543|S|5|76.43|0|5
C|CTSH|20250710|15:08:58.737876|S|1|76.45|0|1
C|CTSH|20250710|15:10:59.266470|S|4|76.61|0|4
C|CTSH|20250710|15:13:36.621176|S|3|76.71|0|3
C|CTSH|20250710|15:14:36.227654|S|3|76.695|0|3
C|CTSH|20250710|15:16:26.937603|S|4|76.81|0|4
C|CTSH|20250710|15:18:21.942124|S|4|76.74|0|4
C|CTSH|20250710|15:19:10.526983|S|17|76.75|0|17
C|CTSH|20250710|15:20:26.008108|S|10|76.71|0|10
C|CTSH|20250710|15:23:43.086044|S|3|76.77|0|3
C|CTSH|20250710|15:24:46.716021|S|4|76.78|0|4
C|CTSH|20250710|15:27:14.073766|S|4|76.83|0|4
C|CTSH|20250710|15:28:12.757119|S|50|76.8|0|50
C|CTSH|20250710|15:28:28.144776|S|4|76.79|0|4
C|CTSH|20250710|15:29:51.660256|S|3|76.81|0|3
C|CTSH|20250710|15:30:10.968178|S|120|76.83|0|120
C|CTSH|20250710|15:45:05.013305|S|166|76.875|0|166
C|CTSH|20250710|15:57:19.594896|S|200|76.775|0|200
C|CTSH|20250710|15:59:08.146123|S|100|76.74|0|100
C|CTSH|20250710|15:59:30.003596|S|100|76.72|0|100
C|CTVA|20250710|09:30:58.782766|S|63|75.82|0|63
C|CTVA|20250710|09:30:58.782835|S|37|75.82|0|37
C|CTVA|20250710|09:34:07.579408|S|63|75.66|0|63
C|CTVA|20250710|09:37:40.580728|S|63|75.79|0|63
C|CTVA|20250710|09:49:47.859091|S|10|75.82|0|10
C|CTVA|20250710|09:50:50.335741|S|1|75.81|0|1
C|CTVA|20250710|09:53:44.361270|S|100|75.72|0|100
C|CTVA|20250710|09:53:46.635334|S|25|75.72|0|25
C|CTVA|20250710|09:55:33.411156|S|6|75.64|0|6
C|CTVA|20250710|09:57:00.996525|S|7|75.73|0|7
C|CTVA|20250710|09:57:20.453345|S|6|75.74|0|6
C|CTVA|20250710|09:58:23.467623|S|1|75.7|0|1
C|CTVA|20250710|10:01:42.096731|S|8|75.64|0|8
C|CTVA|20250710|10:04:27.817463|S|50|75.86|0|50
C|CTVA|20250710|10:14:43.911278|S|100|75.81|0|100
C|CTVA|20250710|10:18:40.348203|S|100|75.55|0|100
C|CTVA|20250710|10:20:44.726452|S|63|75.38|0|63
C|CTVA|20250710|10:20:44.726526|S|37|75.38|0|37
C|CTVA|20250710|10:23:14.910572|S|75|75.29|0|75
C|CTVA|20250710|10:31:50.463532|S|100|75.415|0|100
C|CTVA|20250710|10:32:12.508111|S|63|75.425|0|63
C|CTVA|20250710|10:32:12.508220|S|37|75.425|0|37
C|CTVA|20250710|10:41:39.623815|S|75|75.37|0|75
C|CTVA|20250710|10:44:46.568928|S|50|75.33|0|50
C|CTVA|20250710|10:52:45.187083|S|75|75.46|0|75
C|CTVA|20250710|11:26:23.343309|S|1|75.145|0|1
C|CTVA|20250710|11:29:23.061655|S|1|75.12|0|1
C|CTVA|20250710|11:33:14.051352|S|75|75.23|0|75
C|CTVA|20250710|11:33:29.351387|S|75|75.23|0|75
C|CTVA|20250710|11:33:29.351387|S|100|75.23|0|100
C|CTVA|20250710|11:51:00.004805|S|100|75.03|0|100
C|CTVA|20250710|11:51:00.004805|S|100|75.03|0|100
C|CTVA|20250710|12:05:06.320767|S|17|75.01|0|17
C|CTVA|20250710|12:14:48.402603|S|19|75.09|0|19
C|CTVA|20250710|12:18:34.792905|S|17|75.11|0|17
C|CTVA|20250710|12:23:52.999406|S|2|75|0|2
C|CTVA|20250710|12:27:54.932793|S|75|75.02|0|75
C|CTVA|20250710|12:32:02.088771|S|31|75.05|0|31
C|CTVA|20250710|12:32:02.088771|S|75|75.05|0|75
C|CTVA|20250710|12:32:47.523038|S|27|75.045|0|27
C|CTVA|20250710|12:32:47.523038|S|75|75.04|0|75
C|CTVA|20250710|12:34:54.262058|S|200|74.98|0|200
C|CTVA|20250710|12:34:54.262180|S|42|74.98|0|42
C|CTVA|20250710|12:34:59.194094|S|63|74.98|0|63
C|CTVA|20250710|12:53:58.820078|S|57|74.86|0|57
C|CTVA|20250710|13:06:06.913555|S|63|74.905|0|63
C|CTVA|20250710|13:06:06.913628|S|37|74.905|0|37
C|CTVA|20250710|13:20:37.597436|S|100|74.98|0|100
C|CTVA|20250710|13:21:02.058790|S|75|74.99|0|75
C|CTVA|20250710|13:21:37.084638|S|100|74.985|0|100
C|CTVA|20250710|13:27:05.014611|S|7|74.9|0|7
C|CTVA|20250710|13:38:14.542324|S|3|74.92|0|3
C|CTVA|20250710|14:19:23.999667|S|100|74.955|0|100
C|CTVA|20250710|14:25:01.185696|S|100|75|0|100
C|CTVA|20250710|14:34:53.155171|S|100|75.15|0|100
C|CTVA|20250710|14:38:31.650222|S|100|75.185|0|100
C|CTVA|20250710|14:53:16.071951|S|63|74.93|0|63
C|CTVA|20250710|14:55:30.316157|S|1|74.95|0|1
C|CTVA|20250710|14:56:32.778553|S|1|74.93|0|1
C|CTVA|20250710|14:59:58.924749|S|100|74.88|0|100
C|CTVA|20250710|15:06:05.415036|S|100|74.935|0|100
C|CTVA|20250710|15:13:00.618181|S|100|74.91|0|100
C|CTVA|20250710|15:20:02.010350|S|40|74.81|0|40
C|CTVA|20250710|15:22:58.019783|S|100|74.825|0|100
C|CTVA|20250710|15:24:46.819435|S|37|74.8|0|37
C|CTVA|20250710|15:24:46.819932|S|63|74.8|0|63
C|CTVA|20250710|15:24:46.820017|S|75|74.8|0|75
C|CTVA|20250710|15:29:03.207228|S|100|74.815|0|100
C|CTVA|20250710|15:35:00.794970|S|114|74.805|0|114
C|CTVA|20250710|15:40:16.893714|S|100|74.79|0|100
C|CTVA|20250710|15:49:58.221882|S|100|74.71|0|100
C|CTVA|20250710|15:50:06.473308|S|2|74.71|0|2
C|CTVA|20250710|15:50:06.474529|S|63|74.71|0|63
C|CTVA|20250710|15:50:06.474601|S|63|74.71|0|63
C|CTVA|20250710|15:50:06.474694|S|63|74.71|0|63
C|CTVA|20250710|15:50:06.474757|S|63|74.71|0|63
C|CTVA|20250710|15:50:06.474816|S|63|74.71|0|63
C|CTVA|20250710|15:50:06.474881|S|63|74.71|0|63
C|CTVA|20250710|15:50:06.926584|S|63|74.69|0|63
C|CTVA|20250710|15:50:06.926650|S|63|74.69|0|63
C|CTVA|20250710|15:50:06.926664|S|100|74.69|0|100
C|CTVA|20250710|15:50:06.926721|S|63|74.69|0|63
C|CTVA|20250710|15:50:06.926782|S|63|74.69|0|63
C|CTVA|20250710|15:50:06.926839|S|63|74.69|0|63
C|CTVA|20250710|15:50:06.926896|S|63|74.69|0|63
C|CTVA|20250710|15:50:06.926952|S|22|74.69|0|22
C|CTVA|20250710|15:55:02.676516|S|63|74.665|0|63
C|CTVA|20250710|15:56:55.945667|S|200|74.69|0|200
C|CTVA|20250710|15:57:11.060629|S|200|74.73|0|200
C|CTVA|20250710|15:57:13.008923|S|177|74.725|0|177
C|CTVA|20250710|15:59:03.173020|S|24|74.75|0|24
C|CTVA|20250710|15:59:15.635139|S|100|74.755|0|100
C|CTVA|20250710|15:59:23.997694|S|87|74.765|0|87
C|CTVA|20250710|15:59:49.537429|S|200|74.825|0|200
C|CTXR|20250710|10:09:55.850032|S|22|1.59|0|22
C|CTXR|20250710|10:10:05.588332|S|200|1.59|0|200
C|CUBE|20250710|10:22:22.457979|S|63|42.605|0|63
C|CUBE|20250710|10:22:22.458050|S|37|42.605|0|37
C|CUBE|20250710|13:42:02.781449|S|100|42.56|0|100
C|CUBE|20250710|14:20:17.768402|S|87|42.68|0|87
C|CUBE|20250710|15:01:22.955039|S|50|42.48|0|50
C|CUBE|20250710|15:13:19.870180|S|1|42.46|0|1
C|CUBE|20250710|15:27:01.487652|S|70|42.43|0|70
C|CUBE|20250710|15:41:23.139093|S|100|42.42|0|100
C|CUBE|20250710|15:41:23.145135|S|100|42.43|0|100
C|CUBE|20250710|15:59:32.051330|S|100|42.3|0|100
C|CUBE|20250710|15:59:32.493560|S|100|42.3|0|100
C|CUBE|20250710|15:59:44.055904|S|50|42.31|0|50
C|CUBE|20250710|15:59:46.496981|S|100|42.305|0|100
C|CUBE|20250710|15:59:46.496982|S|100|42.31|0|100
C|CUBE|20250710|15:59:49.499158|S|100|42.29|0|100
C|CUBE|20250710|15:59:50.316262|S|100|42.29|0|100
C|CUBI|20250710|10:39:35.308562|S|25|64.65|0|25
C|CUBI|20250710|10:43:06.839028|S|21|64.6|0|21
C|CUBI|20250710|10:47:36.869891|S|1|64.25|0|1
C|CUBI|20250710|10:52:10.275482|S|1|64.19|0|1
C|CUBI|20250710|10:53:36.050253|S|8|64.26|0|8
C|CUBI|20250710|10:55:01.727678|S|100|64.26|0|100
C|CUBI|20250710|11:24:24.599064|S|32|64.15|0|32
C|CUBI|20250710|11:25:11.294403|S|100|64.16|0|100
C|CUBI|20250710|12:00:48.179535|S|100|64.07|0|100
C|CUBI|20250710|12:05:13.477772|S|6|64.18|0|6
C|CUBI|20250710|12:54:08.587587|S|27|64.46|0|27
C|CUBI|20250710|12:54:08.587588|S|12|64.46|0|12
C|CUBI|20250710|13:01:41.567150|S|27|64.51|0|27
C|CUBI|20250710|13:32:45.973852|S|23|64.42|0|23
C|CUBI|20250710|13:34:25.004776|S|24|64.52|0|24
C|CUBI|20250710|13:35:15.030190|S|1|64.56|0|1
C|CUBI|20250710|13:44:50.613135|S|2|64.6|0|2
C|CUBI|20250710|13:44:50.658239|S|22|64.6|0|22
C|CUBI|20250710|13:51:01.177307|S|2|64.53|0|2
C|CUBI|20250710|13:51:01.177412|S|2|64.53|0|2
C|CUBI|20250710|13:51:01.177461|S|2|64.54|0|2
C|CUBI|20250710|13:52:16.448775|S|100|64.59|0|100
C|CUBI|20250710|13:52:16.448895|S|3|64.6|0|3
C|CUBI|20250710|14:32:12.207609|S|118|64.22|0|118
C|CUBI|20250710|14:59:25.972180|S|100|64|0|100
C|CUBI|20250710|15:09:44.366013|S|6|64.23|0|6
C|CUBI|20250710|15:20:49.957589|S|5|64.28|0|5
C|CUBI|20250710|15:21:15.448339|S|5|64.28|0|5
C|CUBI|20250710|15:49:09.514972|S|88|64.16|0|88
C|CUBI|20250710|15:50:30.094304|S|50|64.15|0|50
C|CUBI|20250710|15:50:30.094305|S|50|64.15|0|50
C|CUBI|20250710|15:52:57.439981|S|50|64.01|0|50
C|CUBI|20250710|15:55:29.127850|S|100|64.05|0|100
C|CUBI|20250710|15:59:00.467851|S|100|63.89|0|100
C|CUBI|20250710|15:59:03.559057|S|100|63.89|0|100
C|CUBI|20250710|15:59:05.051076|S|100|63.89|0|100
C|CUBI|20250710|15:59:39.474805|S|100|63.9|0|100
C|CUK|20250710|10:03:51.771817|S|100|26.64|0|100
C|CUK|20250710|10:12:29.579618|S|100|26.49|0|100
C|CUK|20250710|10:23:25.193481|S|79|26.55|0|79
C|CUK|20250710|10:28:39.128351|S|100|26.57|0|100
C|CUK|20250710|10:32:22.825544|S|100|26.61|0|100
C|CUK|20250710|10:36:01.552794|S|100|26.67|0|100
C|CUK|20250710|10:41:29.759714|S|80|26.67|0|80
C|CUK|20250710|10:41:29.759714|S|100|26.67|0|100
C|CUK|20250710|10:50:33.295607|S|100|26.63|0|100
C|CUK|20250710|10:54:47.401530|S|85|26.66|0|85
C|CUK|20250710|10:55:31.940874|S|1|26.63|0|1
C|CUK|20250710|10:55:51.339106|S|4|26.64|0|4
C|CUK|20250710|10:55:51.339106|S|1|26.64|0|1
C|CUK|20250710|10:59:06.217437|S|100|26.63|0|100
C|CUK|20250710|11:00:36.373471|S|100|26.64|0|100
C|CUK|20250710|11:01:38.284327|S|100|26.63|0|100
C|CUK|20250710|11:02:16.427157|S|55|26.63|0|55
C|CUK|20250710|11:12:26.520483|S|12|26.64|0|12
C|CUK|20250710|11:19:03.084190|S|100|26.72|0|100
C|CUK|20250710|11:19:26.745631|S|100|26.71|0|100
C|CUK|20250710|11:21:29.323359|S|100|26.71|0|100
C|CUK|20250710|11:22:54.201876|S|100|26.72|0|100
C|CUK|20250710|11:30:21.108016|S|100|26.78|0|100
C|CUK|20250710|11:31:13.141582|S|100|26.81|0|100
C|CUK|20250710|11:31:13.141802|S|100|26.81|0|100
C|CUK|20250710|11:32:34.970370|S|240|26.81|0|240
C|CUK|20250710|11:32:34.970370|S|9|26.81|0|9
C|CUK|20250710|11:32:49.700038|S|85|26.82|0|85
C|CUK|20250710|11:32:49.700038|S|100|26.82|0|100
C|CUK|20250710|11:38:33.553050|S|100|26.85|0|100
C|CUK|20250710|11:38:33.553287|S|100|26.85|0|100
C|CUK|20250710|11:38:56.860827|S|100|26.85|0|100
C|CUK|20250710|11:40:46.467031|S|100|26.87|0|100
C|CUK|20250710|11:42:07.516685|S|100|26.87|0|100
C|CUK|20250710|11:46:44.208776|S|67|26.84|0|67
C|CUK|20250710|11:47:41.537215|S|100|26.84|0|100
C|CUK|20250710|11:48:51.654873|S|73|26.81|0|73
C|CUK|20250710|11:54:34.164207|S|100|26.83|0|100
C|CUK|20250710|11:54:34.164207|S|34|26.83|0|34
C|CUK|20250710|11:54:49.009272|S|38|26.835|0|38
C|CUK|20250710|11:58:02.519998|S|77|26.83|0|77
C|CUK|20250710|12:00:04.117759|S|100|26.81|0|100
C|CUK|20250710|12:00:04.358330|S|100|26.82|0|100
C|CUK|20250710|12:00:11.782468|S|89|26.83|0|89
C|CUK|20250710|12:03:57.524175|S|100|26.83|0|100
C|CUK|20250710|12:05:29.085668|S|100|26.83|0|100
C|CUK|20250710|12:11:44.323389|S|100|26.8|0|100
C|CUK|20250710|12:16:02.415423|S|43|26.77|0|43
C|CUK|20250710|12:23:39.248349|S|100|26.71|0|100
C|CUK|20250710|12:23:39.248782|S|100|26.71|0|100
C|CUK|20250710|13:05:58.844404|S|100|26.75|0|100
C|CUK|20250710|13:09:51.541805|S|100|26.77|0|100
C|CUK|20250710|13:12:04.674928|S|100|26.82|0|100
C|CUK|20250710|13:22:47.648344|S|20|26.78|0|20
C|CUK|20250710|13:28:08.317532|S|10|26.79|0|10
C|CUK|20250710|13:52:32.494370|S|100|26.76|0|100
C|CUK|20250710|13:55:03.628861|S|13|26.75|0|13
C|CUK|20250710|14:11:12.758450|S|100|26.65|0|100
C|CUK|20250710|14:21:14.859068|S|150|26.745|0|150
C|CUK|20250710|14:30:37.419850|S|10|26.72|0|10
C|CUK|20250710|14:31:30.265571|S|1|26.73|0|1
C|CUK|20250710|14:32:41.552026|S|33|26.7|0|33
C|CUK|20250710|14:45:26.751296|S|7|26.7|0|7
C|CUK|20250710|14:58:54.240934|S|41|26.66|0|41
C|CUK|20250710|15:15:25.832501|S|100|26.66|0|100
C|CUK|20250710|15:30:00.044226|S|100|26.65|0|100
C|CUK|20250710|15:30:00.044226|S|48|26.65|0|48
C|CUK|20250710|15:34:41.124891|S|95|26.66|0|95
C|CUK|20250710|15:35:25.509333|S|79|26.67|0|79
C|CUK|20250710|15:39:24.187556|S|20|26.64|0|20
C|CUK|20250710|15:39:24.187556|S|100|26.64|0|100
C|CUK|20250710|15:40:43.181079|S|61|26.65|0|61
C|CUK|20250710|15:42:26.728638|S|61|26.64|0|61
C|CUK|20250710|15:43:14.369077|S|14|26.64|0|14
C|CUK|20250710|15:44:23.373763|S|36|26.64|0|36
C|CUK|20250710|15:45:17.662287|S|100|26.62|0|100
C|CUK|20250710|15:46:02.778317|S|100|26.61|0|100
C|CUK|20250710|15:46:02.855159|S|100|26.63|0|100
C|CUK|20250710|15:46:02.855831|S|100|26.63|0|100
C|CUK|20250710|15:46:27.382200|S|4|26.62|0|4
C|CUK|20250710|15:47:02.613185|S|8|26.62|0|8
C|CUK|20250710|15:47:22.465369|S|100|26.63|0|100
C|CUK|20250710|15:49:38.786044|S|100|26.62|0|100
C|CUK|20250710|15:50:40.512548|S|15|26.59|0|15
C|CUK|20250710|15:50:57.889198|S|38|26.59|0|38
C|CUK|20250710|15:51:22.046552|S|6|26.58|0|6
C|CUK|20250710|15:51:26.847161|S|26|26.58|0|26
C|CUK|20250710|15:52:27.545496|S|5|26.57|0|5
C|CUK|20250710|15:53:10.013975|S|100|26.58|0|100
C|CUK|20250710|15:54:52.829172|S|9|26.57|0|9
C|CUK|20250710|15:55:59.599620|S|6|26.61|0|6
C|CUK|20250710|15:56:06.478106|S|76|26.62|0|76
C|CUK|20250710|15:56:40.068756|S|23|26.62|0|23
C|CUK|20250710|15:58:25.326130|S|9|26.65|0|9
C|CUK|20250710|15:58:57.582153|S|100|26.64|0|100
C|CUK|20250710|15:59:07.005422|S|100|26.63|0|100
C|CUK|20250710|15:59:16.501896|S|100|26.63|0|100
C|CUK|20250710|15:59:16.502407|S|100|26.635|0|100
C|CUK|20250710|15:59:16.502619|S|100|26.63|0|100
C|CUK|20250710|15:59:35.501696|S|600|26.62|0|600
C|CUK|20250710|15:59:43.280519|S|600|26.64|0|600
C|CUK|20250710|15:59:45.543505|S|600|26.64|0|600
C|CUK|20250710|15:59:54.352546|S|66|26.63|0|66
C|CUK|20250710|15:59:55.236415|S|28|26.63|0|28
C|CUK|20250710|15:59:55.236415|S|34|26.63|0|34
C|CUK|20250710|15:59:56.081689|S|100|26.62|0|100
C|CUK|20250710|15:59:56.081689|S|41|26.62|0|41
C|CURB|20250710|11:58:22.577021|S|22|22.63|0|22
C|CURB|20250710|15:59:11.444661|S|100|22.6|0|100
C|CURB|20250710|15:59:49.924255|S|1|22.61|0|1
C|CURI|20250710|15:54:35.847790|S|1|4.63|0|1
C|CURI|20250710|15:54:35.847798|S|99|4.63|0|99
C|CURR|20250710|09:57:07.199782|S|200|1.495|0|200
C|CURR|20250710|09:59:40.054353|E|210|1.41|0|210
C|CURR|20250710|10:01:43.651952|S|320|1.355|0|320
C|CURR|20250710|10:13:11.356621|S|230|1.475|0|230
C|CURR|20250710|10:13:11.368699|S|229|1.475|0|229
C|CURR|20250710|10:19:17.194103|S|100|1.44|0|100
C|CURR|20250710|11:21:24.157430|S|100|1.425|0|100
C|CURR|20250710|11:22:44.706737|S|100|1.425|0|100
C|CURR|20250710|11:23:25.984771|S|100|1.425|0|100
C|CURR|20250710|11:24:10.805734|S|100|1.425|0|100
C|CURR|20250710|11:26:04.249411|S|100|1.425|0|100
C|CURR|20250710|11:26:17.982105|S|100|1.425|0|100
C|CURR|20250710|11:29:36.551941|E|100|1.43|0|100
C|CURR|20250710|11:29:58.985086|E|100|1.43|0|100
C|CURR|20250710|11:30:17.396451|E|7|1.43|0|7
C|CURR|20250710|11:31:11.405155|E|6|1.43|0|6
C|CURR|20250710|11:31:29.705884|E|100|1.43|0|100
C|CURR|20250710|11:32:41.776882|E|100|1.43|0|100
C|CURR|20250710|11:32:57.420010|S|100|1.425|0|100
C|CURR|20250710|11:33:11.197263|E|100|1.43|0|100
C|CURR|20250710|11:33:40.738043|S|100|1.425|0|100
C|CURR|20250710|11:33:53.701344|S|100|1.425|0|100
C|CURR|20250710|11:34:13.217731|S|100|1.425|0|100
C|CURR|20250710|11:34:25.421068|E|100|1.43|0|100
C|CURR|20250710|11:39:56.970372|E|100|1.43|0|100
C|CURR|20250710|11:40:12.007698|E|100|1.43|0|100
C|CURR|20250710|11:40:21.025060|E|100|1.43|0|100
C|CURR|20250710|11:41:58.400632|S|100|1.425|0|100
C|CURR|20250710|11:43:32.255676|S|100|1.425|0|100
C|CURR|20250710|11:44:11.219908|S|100|1.425|0|100
C|CURR|20250710|11:44:13.452423|S|100|1.425|0|100
C|CURR|20250710|11:44:13.453237|S|70|1.425|0|70
C|CURR|20250710|11:44:53.076883|S|100|1.415|0|100
C|CURR|20250710|11:45:50.092212|S|100|1.405|0|100
C|CURR|20250710|11:48:44.977414|S|149|1.415|0|149
C|CURR|20250710|11:48:44.978224|S|100|1.415|0|100
C|CURR|20250710|11:49:02.092159|S|200|1.405|0|200
C|CURR|20250710|11:49:02.092967|S|200|1.405|0|200
C|CURR|20250710|12:13:02.985066|S|100|1.385|0|100
C|CURR|20250710|12:15:05.182539|S|100|1.385|0|100
C|CURR|20250710|12:53:39.965768|S|33|1.365|0|33
C|CURR|20250710|12:53:58.985196|S|33|1.355|0|33
C|CURR|20250710|13:00:00.186316|S|100|1.355|0|100
C|CURR|20250710|13:00:26.825699|S|100|1.355|0|100
C|CURR|20250710|13:02:38.027656|S|100|1.355|0|100
C|CURR|20250710|13:04:44.589071|S|100|1.345|0|100
C|CURR|20250710|13:05:10.092193|S|100|1.335|0|100
C|CURR|20250710|13:18:40.587409|S|500|1.36|0|500
C|CURR|20250710|13:18:40.678252|S|256|1.36|0|256
C|CURR|20250710|13:28:01.369395|S|340|1.335|0|340
C|CURR|20250710|13:33:44.773715|E|56|1.31|0|56
C|CURR|20250710|13:42:04.090080|S|1|1.285|0|1
C|CURR|20250710|14:07:34.173425|E|100|1.3|0|100
C|CURR|20250710|14:07:36.500818|E|100|1.3|0|100
C|CURR|20250710|14:12:18.677343|E|23|1.31|0|23
C|CURR|20250710|15:32:48.203601|E|93|1.33|0|93
C|CURR|20250710|15:32:48.203601|E|740|1.33|0|740
C|CURR|20250710|15:47:00.466662|S|128|1.335|0|128
C|CURR|20250710|15:47:00.473498|S|100|1.335|0|100
C|CURR|20250710|15:55:45.034220|E|39|1.34|0|39
C|CURV|20250710|10:28:09.960496|S|200|2.86|0|200
C|CURV|20250710|10:42:54.322743|S|51|2.84|0|51
C|CURV|20250710|10:44:10.409976|S|50|2.85|0|50
C|CURV|20250710|10:44:20.304768|S|49|2.85|0|49
C|CURV|20250710|15:35:29.244037|S|1|2.96|0|1
C|CURV|20250710|15:43:29.656852|S|100|2.965|0|100
C|CURV|20250710|15:43:29.819834|S|100|2.965|0|100
C|CURV|20250710|15:43:31.003354|S|100|2.965|0|100
C|CURV|20250710|15:43:31.953769|S|100|2.965|0|100
C|CURV|20250710|15:43:36.215875|S|100|2.965|0|100
C|CURV|20250710|15:43:36.288242|S|100|2.965|0|100
C|CURV|20250710|15:45:35.809098|S|100|2.945|0|100
C|CURV|20250710|15:47:47.987243|S|100|2.945|0|100
C|CURV|20250710|15:48:31.873080|S|81|2.945|0|81
C|CURV|20250710|15:59:46.287286|S|100|2.97|0|100
C|CUZ|20250710|09:38:55.740492|S|200|28.985|0|200
C|CUZ|20250710|09:54:27.625879|S|200|29.13|0|200
C|CUZ|20250710|09:54:27.626006|S|50|29.13|0|50
C|CUZ|20250710|10:46:41.892171|S|28|29.3|0|28
C|CUZ|20250710|10:46:41.892180|S|20|29.3|0|20
C|CUZ|20250710|13:00:00.618348|S|100|29.22|0|100
C|CUZ|20250710|13:10:40.080474|S|100|29.255|0|100
C|CUZ|20250710|13:40:31.028141|S|100|29.205|0|100
C|CUZ|20250710|14:25:00.296666|S|100|29.2|0|100
C|CUZ|20250710|14:30:57.887601|S|8|29.17|0|8
C|CUZ|20250710|14:32:05.416109|S|92|29.16|0|92
C|CUZ|20250710|14:57:55.231577|S|120|29.135|0|120
C|CUZ|20250710|15:20:07.776751|S|100|29.195|0|100
C|CUZ|20250710|15:59:19.852971|S|200|28.995|0|200
C|CUZ|20250710|15:59:43.017122|S|100|29.02|0|100
C|CV|20250710|10:25:12.628613|S|100|4.47|0|100
C|CVAC|20250710|09:52:02.419364|S|400|5.455|0|400
C|CVAC|20250710|09:52:02.419432|S|400|5.455|0|400
C|CVAC|20250710|09:52:05.275204|S|100|5.47|0|100
C|CVAC|20250710|09:52:05.275204|S|100|5.47|0|100
C|CVAC|20250710|09:59:49.320272|S|32|5.47|0|32
C|CVAC|20250710|10:07:03.948334|S|9|5.48|0|9
C|CVAC|20250710|10:20:55.065344|S|6|5.47|0|6
C|CVAC|20250710|10:41:09.527993|S|9|5.48|0|9
C|CVAC|20250710|10:47:14.317710|S|100|5.47|0|100
C|CVAC|20250710|10:47:14.317710|S|300|5.47|0|300
C|CVAC|20250710|10:47:14.317711|S|100|5.47|0|100
C|CVAC|20250710|10:47:14.317711|S|100|5.47|0|100
C|CVAC|20250710|10:48:53.185919|S|200|5.48|0|200
C|CVAC|20250710|10:48:53.185919|S|100|5.48|0|100
C|CVAC|20250710|11:00:57.179076|S|100|5.48|0|100
C|CVAC|20250710|11:03:45.560230|S|200|5.48|0|200
C|CVAC|20250710|11:14:04.804659|S|5|5.47|0|5
C|CVAC|20250710|11:38:21.867974|S|200|5.47|0|200
C|CVAC|20250710|11:38:21.868057|S|300|5.47|0|300
C|CVAC|20250710|11:38:23.409395|S|100|5.475|0|100
C|CVAC|20250710|11:39:07.085035|S|100|5.47|0|100
C|CVAC|20250710|11:39:07.085097|S|300|5.47|0|300
C|CVAC|20250710|11:40:51.873608|S|100|5.47|0|100
C|CVAC|20250710|11:46:55.751238|S|100|5.465|0|100
C|CVAC|20250710|11:48:37.082280|S|100|5.465|0|100
C|CVAC|20250710|11:56:35.747266|S|50|5.45|0|50
C|CVAC|20250710|12:01:05.627707|S|100|5.45|0|100
C|CVAC|20250710|12:14:57.947899|S|63|5.45|0|63
C|CVAC|20250710|12:18:12.249656|S|100|5.46|0|100
C|CVAC|20250710|12:18:12.249656|S|200|5.46|0|200
C|CVAC|20250710|12:20:57.469861|S|10|5.46|0|10
C|CVAC|20250710|12:44:27.245321|S|100|5.44|0|100
C|CVAC|20250710|12:44:27.245321|S|100|5.44|0|100
C|CVAC|20250710|13:05:13.161982|S|195|5.445|0|195
C|CVAC|20250710|13:06:03.121357|S|100|5.44|0|100
C|CVAC|20250710|13:15:26.279850|S|100|5.44|0|100
C|CVAC|20250710|13:17:40.949484|S|100|5.44|0|100
C|CVAC|20250710|13:21:49.285712|S|200|5.45|0|200
C|CVAC|20250710|13:21:49.285712|S|100|5.45|0|100
C|CVAC|20250710|13:23:32.666686|S|100|5.45|0|100
C|CVAC|20250710|13:42:10.056295|S|200|5.46|0|200
C|CVAC|20250710|13:42:10.056295|S|31|5.46|0|31
C|CVAC|20250710|13:42:18.007814|S|200|5.46|0|200
C|CVAC|20250710|13:44:03.970911|S|162|5.46|0|162
C|CVAC|20250710|14:20:16.804988|S|98|5.45|0|98
C|CVAC|20250710|14:24:46.193929|S|69|5.45|0|69
C|CVAC|20250710|14:24:46.195919|S|143|5.45|0|143
C|CVAC|20250710|14:24:46.253446|S|100|5.455|0|100
C|CVAC|20250710|14:24:48.581355|S|100|5.455|0|100
C|CVAC|20250710|14:24:51.144130|S|100|5.455|0|100
C|CVAC|20250710|14:27:17.141026|S|100|5.46|0|100
C|CVAC|20250710|14:27:17.141026|S|100|5.46|0|100
C|CVAC|20250710|14:31:16.149602|S|3|5.46|0|3
C|CVAC|20250710|14:47:12.388945|S|200|5.46|0|200
C|CVAC|20250710|14:47:12.388945|S|37|5.46|0|37
C|CVAC|20250710|14:47:48.446760|S|31|5.46|0|31
C|CVAC|20250710|15:03:02.573705|S|100|5.46|0|100
C|CVAC|20250710|15:03:02.573705|S|100|5.46|0|100
C|CVAC|20250710|15:19:01.908966|S|78|5.46|0|78
C|CVAC|20250710|15:20:43.176771|S|69|5.455|0|69
C|CVAC|20250710|15:26:09.710866|S|100|5.46|0|100
C|CVAC|20250710|15:26:42.624293|S|200|5.46|0|200
C|CVAC|20250710|15:29:52.343030|S|53|5.45|0|53
C|CVAC|20250710|15:31:08.033012|S|100|5.46|0|100
C|CVAC|20250710|15:36:43.822128|S|31|5.46|0|31
C|CVAC|20250710|15:40:18.599103|S|9|5.46|0|9
C|CVAC|20250710|15:44:21.573557|S|1|5.46|0|1
C|CVAC|20250710|15:48:51.688794|S|31|5.46|0|31
C|CVAC|20250710|15:54:01.716300|S|3|5.45|0|3
C|CVBF|20250710|09:32:55.130023|S|10|20.55|0|10
C|CVBF|20250710|10:10:45.072864|S|100|20.79|0|100
C|CVBF|20250710|10:58:05.713548|S|1|20.77|0|1
C|CVBF|20250710|11:46:44.148735|S|1|20.69|0|1
C|CVBF|20250710|12:22:13.431630|S|28|20.76|0|28
C|CVBF|20250710|12:22:13.431673|S|14|20.76|0|14
C|CVBF|20250710|12:22:13.431837|S|156|20.76|0|156
C|CVBF|20250710|12:24:06.510261|S|158|20.79|0|158
C|CVBF|20250710|12:25:58.242712|S|44|20.79|0|44
C|CVBF|20250710|12:38:34.179443|S|103|20.86|0|103
C|CVBF|20250710|12:38:34.179457|S|28|20.86|0|28
C|CVBF|20250710|12:38:34.179602|S|69|20.86|0|69
C|CVBF|20250710|12:38:34.179602|S|28|20.86|0|28
C|CVBF|20250710|12:38:34.180200|S|48|20.86|0|48
C|CVBF|20250710|13:23:38.574427|S|1|20.88|0|1
C|CVBF|20250710|13:23:38.574427|S|5|20.88|0|5
C|CVBF|20250710|13:56:54.158228|S|2|20.86|0|2
C|CVBF|20250710|13:56:54.158228|S|2|20.86|0|2
C|CVBF|20250710|13:56:54.158228|S|175|20.86|0|175
C|CVBF|20250710|14:20:28.744723|S|35|20.84|0|35
C|CVBF|20250710|14:33:44.820020|S|2|20.86|0|2
C|CVBF|20250710|14:33:44.820020|S|1|20.86|0|1
C|CVBF|20250710|14:33:45.959638|S|2|20.85|0|2
C|CVBF|20250710|15:02:27.783386|S|2|20.78|0|2
C|CVBF|20250710|15:02:27.783386|S|4|20.78|0|4
C|CVBF|20250710|15:02:27.783386|S|3|20.78|0|3
C|CVBF|20250710|15:12:27.283116|S|5|20.8|0|5
C|CVBF|20250710|15:12:36.471905|S|28|20.8|0|28
C|CVBF|20250710|15:27:24.925524|S|100|20.835|0|100
C|CVBF|20250710|15:39:01.542709|S|1|20.87|0|1
C|CVBF|20250710|15:52:39.743153|S|1|20.86|0|1
C|CVBF|20250710|15:54:40.005568|S|4|20.88|0|4
C|CVBF|20250710|15:58:28.620292|S|100|20.86|0|100
C|CVBF|20250710|15:58:28.620305|S|12|20.86|0|12
C|CVBF|20250710|15:58:51.647740|S|7|20.87|0|7
C|CVBF|20250710|15:58:55.398384|S|2|20.87|0|2
C|CVBF|20250710|15:59:00.522195|S|56|20.87|0|56
C|CVBF|20250710|15:59:00.522590|S|34|20.87|0|34
C|CVBF|20250710|15:59:00.522590|S|44|20.87|0|44
C|CVBF|20250710|15:59:49.924189|S|6|20.855|0|6
C|CVCO|20250710|09:35:59.513659|S|1|449.07|0|1
C|CVCO|20250710|10:02:19.836131|S|10|449.66|0|10
C|CVCO|20250710|10:02:19.836208|S|10|449.66|0|10
C|CVCO|20250710|10:11:57.686494|S|1|452.75|0|1
C|CVCO|20250710|10:14:46.006245|S|10|452.47|0|10
C|CVCO|20250710|10:14:46.006245|S|6|452.6|0|6
C|CVCO|20250710|10:19:38.915585|S|7|451.67|0|7
C|CVCO|20250710|10:19:38.915683|S|3|451.67|0|3
C|CVCO|20250710|10:19:38.915683|S|3|451.67|0|3
C|CVCO|20250710|10:19:38.915777|S|5|451.67|0|5
C|CVCO|20250710|10:19:38.967414|S|4|451.73|0|4
C|CVCO|20250710|10:36:06.581125|S|4|451.46|0|4
C|CVCO|20250710|10:40:56.611849|S|1|450.5|0|1
C|CVCO|20250710|10:43:49.874500|S|6|451.68|0|6
C|CVCO|20250710|10:43:58.520430|S|1|451.9|0|1
C|CVCO|20250710|10:44:11.085582|S|5|451.87|0|5
C|CVCO|20250710|10:59:55.872845|S|1|452.47|0|1
C|CVCO|20250710|11:20:44.217337|S|200|453.1|0|200
C|CVCO|20250710|11:22:29.554797|S|1|453.22|0|1
C|CVCO|20250710|11:23:29.247134|S|1|453.62|0|1
C|CVCO|20250710|11:23:59.972352|S|100|452.35|0|100
C|CVCO|20250710|11:46:45.895816|S|4|452.34|0|4
C|CVCO|20250710|11:58:27.359757|S|2|452.19|0|2
C|CVCO|20250710|11:59:10.984532|S|1|452.6|0|1
C|CVCO|20250710|12:01:23.307865|S|7|451.81|0|7
C|CVCO|20250710|12:01:23.307865|S|20|451.88|0|20
C|CVCO|20250710|12:01:23.307865|S|6|451.9|0|6
C|CVCO|20250710|12:01:23.307866|S|25|451.91|0|25
C|CVCO|20250710|12:01:23.307866|S|5|451.94|0|5
C|CVCO|20250710|12:01:23.307867|S|25|451.96|0|25
C|CVCO|20250710|12:01:23.307867|S|200|452|0|200
C|CVCO|20250710|12:01:23.307868|S|212|452|0|212
C|CVCO|20250710|12:01:23.308009|S|25|451.95|0|25
C|CVCO|20250710|12:01:23.308009|S|163|452|0|163
C|CVCO|20250710|12:01:23.308078|S|25|452|0|25
C|CVCO|20250710|12:07:08.979940|S|2|452.62|0|2
C|CVCO|20250710|12:07:56.503092|S|4|453.05|0|4
C|CVCO|20250710|12:07:57.093548|S|1|453.32|0|1
C|CVCO|20250710|12:07:57.716012|S|3|453.33|0|3
C|CVCO|20250710|12:23:30.386006|S|4|452.68|0|4
C|CVCO|20250710|12:45:25.819212|S|1|454.43|0|1
C|CVCO|20250710|12:45:25.819843|S|1|454.24|0|1
C|CVCO|20250710|12:50:14.634893|S|28|453.11|0|28
C|CVCO|20250710|12:50:14.636976|S|8|453.09|0|8
C|CVCO|20250710|12:50:14.637042|S|20|453.09|0|20
C|CVCO|20250710|12:57:38.947386|S|12|451.93|0|12
C|CVCO|20250710|12:57:38.948424|S|20|451.89|0|20
C|CVCO|20250710|12:57:38.948432|S|44|451.89|0|44
C|CVCO|20250710|13:42:21.100492|S|2|453.38|0|2
C|CVCO|20250710|13:44:42.303810|S|2|453.28|0|2
C|CVCO|20250710|13:49:43.854277|S|2|453.31|0|2
C|CVCO|20250710|14:11:33.326112|S|4|452.17|0|4
C|CVCO|20250710|14:32:51.905177|S|1|452.67|0|1
C|CVCO|20250710|14:32:51.906505|S|1|452.5|0|1
C|CVCO|20250710|14:50:00.421323|S|7|451.52|0|7
C|CVCO|20250710|14:54:32.512177|S|50|451.57|0|50
C|CVCO|20250710|14:56:15.966023|S|12|451.46|0|12
C|CVCO|20250710|14:56:42.951892|S|1|451.46|0|1
C|CVCO|20250710|14:57:15.126522|S|15|451.46|0|15
C|CVCO|20250710|15:11:00.492108|S|1|452.39|0|1
C|CVCO|20250710|15:11:01.830468|S|1|452.2|0|1
C|CVCO|20250710|15:13:44.327185|S|1|449.98|0|1
C|CVCO|20250710|15:13:44.327185|S|1|450.28|0|1
C|CVCO|20250710|15:15:20.753067|S|2|450.94|0|2
C|CVCO|20250710|15:15:40.899084|S|2|451.04|0|2
C|CVCO|20250710|15:15:41.018800|S|2|451.1|0|2
C|CVCO|20250710|15:19:33.730158|S|1|449.78|0|1
C|CVCO|20250710|15:22:39.305602|S|2|450.18|0|2
C|CVCO|20250710|15:41:16.438138|S|2|448.85|0|2
C|CVCO|20250710|15:41:44.386489|S|2|448.81|0|2
C|CVCO|20250710|15:54:40.212653|S|100|447.22|0|100
C|CVCO|20250710|15:56:21.841267|S|8|448.07|0|8
C|CVE|20250710|09:30:41.423213|S|300|14.4|0|300
C|CVE|20250710|09:43:33.273340|S|100|14.22|0|100
C|CVE|20250710|09:43:33.273340|S|200|14.22|0|200
C|CVE|20250710|09:43:33.273340|S|200|14.22|0|200
C|CVE|20250710|09:46:00.667334|S|3|14.22|0|3
C|CVE|20250710|09:46:02.129504|S|100|14.23|0|100
C|CVE|20250710|09:46:02.129504|S|100|14.23|0|100
C|CVE|20250710|09:46:44.997453|S|200|14.24|0|200
C|CVE|20250710|09:46:44.997453|S|9|14.24|0|9
C|CVE|20250710|09:46:44.998204|S|100|14.24|0|100
C|CVE|20250710|09:51:39.519965|S|1|14.175|0|1
C|CVE|20250710|09:52:07.809298|S|10|14.165|0|10
C|CVE|20250710|09:55:15.866276|S|29|14.22|0|29
C|CVE|20250710|09:55:15.866276|S|500|14.22|0|500
C|CVE|20250710|09:57:37.836017|S|100|14.23|0|100
C|CVE|20250710|10:00:06.230415|S|100|14.25|0|100
C|CVE|20250710|10:00:08.943198|S|100|14.25|0|100
C|CVE|20250710|10:00:08.944089|S|100|14.24|0|100
C|CVE|20250710|10:00:31.422520|E|100|14.24|0|100
C|CVE|20250710|10:00:33.058599|S|100|14.25|0|100
C|CVE|20250710|10:00:35.730289|S|100|14.24|0|100
C|CVE|20250710|10:00:47.917722|S|8|14.25|0|8
C|CVE|20250710|10:00:47.917722|S|100|14.25|0|100
C|CVE|20250710|10:01:13.387269|S|100|14.25|0|100
C|CVE|20250710|10:01:53.892266|E|100|14.24|0|100
C|CVE|20250710|10:01:53.892266|E|100|14.24|0|100
C|CVE|20250710|10:03:23.669245|S|100|14.27|0|100
C|CVE|20250710|10:03:39.782643|S|100|14.27|0|100
C|CVE|20250710|10:03:40.665300|S|100|14.27|0|100
C|CVE|20250710|10:07:02.454914|S|11|14.3|0|11
C|CVE|20250710|10:07:02.454914|S|89|14.3|0|89
C|CVE|20250710|10:09:36.012082|S|100|14.33|0|100
C|CVE|20250710|10:10:15.175126|S|100|14.34|0|100
C|CVE|20250710|10:12:01.060404|S|100|14.37|0|100
C|CVE|20250710|10:14:26.536556|S|20|14.38|0|20
C|CVE|20250710|10:15:35.236003|S|100|14.38|0|100
C|CVE|20250710|10:17:01.693349|S|100|14.4|0|100
C|CVE|20250710|10:18:56.374931|S|100|14.37|0|100
C|CVE|20250710|10:18:56.375227|S|100|14.37|0|100
C|CVE|20250710|10:18:56.375439|S|100|14.37|0|100
C|CVE|20250710|10:18:56.375852|S|100|14.37|0|100
C|CVE|20250710|10:18:56.377149|S|100|14.37|0|100
C|CVE|20250710|10:18:56.378953|S|100|14.37|0|100
C|CVE|20250710|10:19:27.927897|S|100|14.39|0|100
C|CVE|20250710|10:19:30.270141|S|18|14.39|0|18
C|CVE|20250710|10:20:40.075272|S|100|14.36|0|100
C|CVE|20250710|10:20:51.780266|S|100|14.37|0|100
C|CVE|20250710|10:21:06.198889|S|200|14.37|0|200
C|CVE|20250710|10:21:06.198889|S|100|14.37|0|100
C|CVE|20250710|10:21:20.381148|S|99|14.36|0|99
C|CVE|20250710|10:24:39.543917|S|10|14.405|0|10
C|CVE|20250710|10:24:40.050026|S|200|14.405|0|200
C|CVE|20250710|10:24:40.050038|S|100|14.405|0|100
C|CVE|20250710|10:24:40.050039|S|100|14.405|0|100
C|CVE|20250710|10:25:06.224714|S|100|14.41|0|100
C|CVE|20250710|10:27:28.579896|S|1|14.41|0|1
C|CVE|20250710|10:28:04.127110|S|100|14.42|0|100
C|CVE|20250710|10:30:24.212524|S|32|14.44|0|32
C|CVE|20250710|10:30:24.212525|S|22|14.44|0|22
C|CVE|20250710|10:32:40.399960|S|100|14.47|0|100
C|CVE|20250710|10:35:48.710360|S|100|14.47|0|100
C|CVE|20250710|10:40:24.354796|S|34|14.47|0|34
C|CVE|20250710|10:40:46.976062|S|200|14.48|0|200
C|CVE|20250710|10:40:46.976062|S|100|14.48|0|100
C|CVE|20250710|10:41:13.511225|S|100|14.48|0|100
C|CVE|20250710|10:41:24.708654|S|200|14.48|0|200
C|CVE|20250710|10:41:32.337075|S|100|14.46|0|100
C|CVE|20250710|10:41:32.337431|S|81|14.46|0|81
C|CVE|20250710|10:43:07.620603|S|200|14.47|0|200
C|CVE|20250710|10:43:07.620603|S|100|14.47|0|100
C|CVE|20250710|10:44:30.417537|S|200|14.43|0|200
C|CVE|20250710|10:44:30.417537|S|100|14.43|0|100
C|CVE|20250710|10:45:05.656702|S|100|14.43|0|100
C|CVE|20250710|10:45:15.170576|S|100|14.43|0|100
C|CVE|20250710|10:45:32.170240|S|51|14.425|0|51
C|CVE|20250710|10:45:36.758285|S|100|14.42|0|100
C|CVE|20250710|10:45:42.766568|S|100|14.42|0|100
C|CVE|20250710|10:45:46.467772|S|100|14.43|0|100
C|CVE|20250710|10:45:48.199027|S|100|14.42|0|100
C|CVE|20250710|10:45:48.199887|S|100|14.42|0|100
C|CVE|20250710|10:46:07.746952|S|100|14.42|0|100
C|CVE|20250710|10:46:26.133738|S|100|14.43|0|100
C|CVE|20250710|10:46:41.841203|S|100|14.42|0|100
C|CVE|20250710|10:47:00.849301|S|200|14.4|0|200
C|CVE|20250710|10:47:41.828699|S|200|14.36|0|200
C|CVE|20250710|10:47:46.503723|S|100|14.37|0|100
C|CVE|20250710|10:47:52.189352|S|100|14.37|0|100
C|CVE|20250710|10:48:04.092080|S|100|14.37|0|100
C|CVE|20250710|10:48:40.681556|S|57|14.385|0|57
C|CVE|20250710|10:48:54.947941|S|168|14.39|0|168
C|CVE|20250710|10:49:57.350988|S|100|14.39|0|100
C|CVE|20250710|10:52:50.278184|S|100|14.39|0|100
C|CVE|20250710|10:52:57.078175|S|100|14.39|0|100
C|CVE|20250710|10:54:32.676765|S|2|14.38|0|2
C|CVE|20250710|10:54:32.676766|S|1|14.38|0|1
C|CVE|20250710|10:54:48.234125|S|100|14.37|0|100
C|CVE|20250710|10:54:51.961224|S|5|14.38|0|5
C|CVE|20250710|10:58:15.608607|S|100|14.39|0|100
C|CVE|20250710|10:58:15.608622|S|100|14.39|0|100
C|CVE|20250710|10:58:15.608622|S|200|14.39|0|200
C|CVE|20250710|10:58:25.912667|S|100|14.39|0|100
C|CVE|20250710|10:58:32.492124|S|100|14.39|0|100
C|CVE|20250710|11:00:10.308703|S|69|14.395|0|69
C|CVE|20250710|11:00:32.824335|S|9|14.4|0|9
C|CVE|20250710|11:00:36.180227|S|100|14.4|0|100
C|CVE|20250710|11:03:08.338028|S|23|14.41|0|23
C|CVE|20250710|11:03:08.338028|S|100|14.41|0|100
C|CVE|20250710|11:03:08.338028|S|100|14.41|0|100
C|CVE|20250710|11:03:08.339965|S|100|14.41|0|100
C|CVE|20250710|11:04:08.902230|S|100|14.41|0|100
C|CVE|20250710|11:04:49.529184|S|100|14.43|0|100
C|CVE|20250710|11:04:50.205813|S|27|14.43|0|27
C|CVE|20250710|11:04:51.505733|S|100|14.43|0|100
C|CVE|20250710|11:04:56.109573|S|100|14.43|0|100
C|CVE|20250710|11:04:56.807957|S|100|14.43|0|100
C|CVE|20250710|11:05:04.425026|S|100|14.43|0|100
C|CVE|20250710|11:05:45.460649|S|100|14.44|0|100
C|CVE|20250710|11:05:50.809051|S|30|14.44|0|30
C|CVE|20250710|11:05:51.108226|S|100|14.44|0|100
C|CVE|20250710|11:07:06.657417|S|10|14.43|0|10
C|CVE|20250710|11:08:32.408226|S|100|14.43|0|100
C|CVE|20250710|11:08:35.506427|S|100|14.43|0|100
C|CVE|20250710|11:15:53.108722|S|45|14.44|0|45
C|CVE|20250710|11:15:54.127375|S|55|14.44|0|55
C|CVE|20250710|11:15:54.127376|S|45|14.44|0|45
C|CVE|20250710|11:15:54.239388|S|100|14.44|0|100
C|CVE|20250710|11:15:54.239395|S|100|14.44|0|100
C|CVE|20250710|11:15:54.309001|S|55|14.44|0|55
C|CVE|20250710|11:15:54.309001|S|45|14.44|0|45
C|CVE|20250710|11:15:54.619785|S|55|14.44|0|55
C|CVE|20250710|11:15:54.619786|S|45|14.44|0|45
C|CVE|20250710|11:15:55.149236|S|100|14.44|0|100
C|CVE|20250710|11:15:55.149236|S|100|14.44|0|100
C|CVE|20250710|11:15:55.171346|S|100|14.44|0|100
C|CVE|20250710|11:16:52.936209|S|100|14.44|0|100
C|CVE|20250710|11:16:52.936223|S|75|14.44|0|75
C|CVE|20250710|11:16:52.936223|S|55|14.44|0|55
C|CVE|20250710|11:17:09.870142|S|100|14.44|0|100
C|CVE|20250710|11:17:16.130016|S|52|14.44|0|52
C|CVE|20250710|11:17:18.205189|S|100|14.44|0|100
C|CVE|20250710|11:17:20.303634|S|100|14.44|0|100
C|CVE|20250710|11:17:20.404024|S|100|14.44|0|100
C|CVE|20250710|11:18:27.639016|S|100|14.44|0|100
C|CVE|20250710|11:18:33.609028|S|100|14.44|0|100
C|CVE|20250710|11:18:58.261009|S|100|14.44|0|100
C|CVE|20250710|11:20:24.728165|S|100|14.44|0|100
C|CVE|20250710|11:20:34.797773|S|9|14.44|0|9
C|CVE|20250710|11:21:17.208082|S|100|14.44|0|100
C|CVE|20250710|11:22:47.513448|S|10|14.435|0|10
C|CVE|20250710|11:24:18.886409|S|100|14.42|0|100
C|CVE|20250710|11:24:18.886424|S|100|14.42|0|100
C|CVE|20250710|11:24:18.886425|S|100|14.42|0|100
C|CVE|20250710|11:24:18.886425|S|100|14.42|0|100
C|CVE|20250710|11:25:27.857622|S|100|14.43|0|100
C|CVE|20250710|11:25:57.688185|S|100|14.44|0|100
C|CVE|20250710|11:25:57.688185|S|100|14.44|0|100
C|CVE|20250710|11:27:00.239344|S|100|14.43|0|100
C|CVE|20250710|11:27:57.199250|S|100|14.42|0|100
C|CVE|20250710|11:27:57.199365|S|300|14.42|0|300
C|CVE|20250710|11:28:57.316811|S|110|14.44|0|110
C|CVE|20250710|11:29:04.124320|S|200|14.44|0|200
C|CVE|20250710|11:29:45.524969|S|1|14.435|0|1
C|CVE|20250710|11:30:18.828907|S|200|14.43|0|200
C|CVE|20250710|11:30:40.605874|S|100|14.43|0|100
C|CVE|20250710|11:30:42.710287|S|100|14.43|0|100
C|CVE|20250710|11:30:42.710287|S|100|14.43|0|100
C|CVE|20250710|11:32:57.191410|S|4|14.44|0|4
C|CVE|20250710|11:32:57.191410|S|96|14.44|0|96
C|CVE|20250710|11:34:28.108603|S|100|14.44|0|100
C|CVE|20250710|11:34:33.309171|S|100|14.44|0|100
C|CVE|20250710|11:46:58.339764|S|100|14.37|0|100
C|CVE|20250710|11:49:35.176790|S|100|14.37|0|100
C|CVE|20250710|11:49:35.176790|S|200|14.37|0|200
C|CVE|20250710|11:50:36.099150|S|200|14.37|0|200
C|CVE|20250710|11:51:25.368771|S|100|14.37|0|100
C|CVE|20250710|11:51:51.947809|S|100|14.37|0|100
C|CVE|20250710|11:53:31.641151|S|81|14.35|0|81
C|CVE|20250710|11:53:40.048466|S|24|14.35|0|24
C|CVE|20250710|11:55:35.376583|S|6|14.34|0|6
C|CVE|20250710|11:58:04.132229|S|100|14.34|0|100
C|CVE|20250710|11:58:11.497097|S|61|14.34|0|61
C|CVE|20250710|11:58:27.113171|S|100|14.335|0|100
C|CVE|20250710|11:58:28.209163|S|100|14.34|0|100
C|CVE|20250710|11:58:30.454169|S|65|14.34|0|65
C|CVE|20250710|11:58:30.454179|S|35|14.34|0|35
C|CVE|20250710|11:58:36.925640|S|65|14.335|0|65
C|CVE|20250710|11:58:49.604501|S|65|14.34|0|65
C|CVE|20250710|11:58:49.604501|S|100|14.34|0|100
C|CVE|20250710|11:59:01.750798|S|68|14.34|0|68
C|CVE|20250710|12:00:09.062010|S|100|14.35|0|100
C|CVE|20250710|12:00:09.062688|S|100|14.34|0|100
C|CVE|20250710|12:00:09.062689|S|255|14.34|0|255
C|CVE|20250710|12:00:49.955755|S|100|14.36|0|100
C|CVE|20250710|12:00:50.254646|S|100|14.36|0|100
C|CVE|20250710|12:00:59.213192|S|100|14.36|0|100
C|CVE|20250710|12:01:07.520838|S|100|14.36|0|100
C|CVE|20250710|12:03:45.849942|S|100|14.39|0|100
C|CVE|20250710|12:03:49.428650|S|100|14.39|0|100
C|CVE|20250710|12:03:51.420010|S|100|14.39|0|100
C|CVE|20250710|12:03:51.815435|S|100|14.39|0|100
C|CVE|20250710|12:03:59.084411|S|100|14.39|0|100
C|CVE|20250710|12:04:02.830744|S|5|14.39|0|5
C|CVE|20250710|12:04:11.569146|S|100|14.39|0|100
C|CVE|20250710|12:04:51.709533|S|100|14.39|0|100
C|CVE|20250710|12:04:52.726391|S|100|14.39|0|100
C|CVE|20250710|12:06:56.995446|S|5|14.42|0|5
C|CVE|20250710|12:07:51.748268|S|100|14.43|0|100
C|CVE|20250710|12:08:33.276268|S|5|14.43|0|5
C|CVE|20250710|12:09:13.466136|S|100|14.44|0|100
C|CVE|20250710|12:11:22.011385|S|32|14.45|0|32
C|CVE|20250710|12:11:29.297456|S|5|14.45|0|5
C|CVE|20250710|12:12:01.167524|S|200|14.445|0|200
C|CVE|20250710|12:13:13.149221|S|5|14.45|0|5
C|CVE|20250710|12:17:50.889227|S|5|14.455|0|5
C|CVE|20250710|12:19:40.135981|S|23|14.44|0|23
C|CVE|20250710|12:19:40.135981|S|100|14.44|0|100
C|CVE|20250710|12:20:37.617444|S|100|14.43|0|100
C|CVE|20250710|12:20:55.195096|S|100|14.43|0|100
C|CVE|20250710|12:23:48.757930|S|100|14.43|0|100
C|CVE|20250710|12:24:12.825077|S|100|14.44|0|100
C|CVE|20250710|12:24:34.377020|S|36|14.44|0|36
C|CVE|20250710|12:24:34.377020|S|100|14.44|0|100
C|CVE|20250710|12:31:29.045536|S|100|14.43|0|100
C|CVE|20250710|12:34:30.115434|S|100|14.43|0|100
C|CVE|20250710|12:37:23.386388|S|48|14.43|0|48
C|CVE|20250710|12:39:16.559937|S|100|14.44|0|100
C|CVE|20250710|12:40:44.467338|S|100|14.43|0|100
C|CVE|20250710|12:43:49.327693|S|100|14.4|0|100
C|CVE|20250710|12:48:20.691906|S|100|14.4|0|100
C|CVE|20250710|12:48:20.691906|S|100|14.4|0|100
C|CVE|20250710|12:49:11.256769|S|32|14.4|0|32
C|CVE|20250710|12:55:14.707652|S|100|14.39|0|100
C|CVE|20250710|12:56:52.797344|S|50|14.39|0|50
C|CVE|20250710|12:58:08.141371|S|100|14.37|0|100
C|CVE|20250710|13:01:25.526767|S|37|14.36|0|37
C|CVE|20250710|13:01:47.409928|S|100|14.37|0|100
C|CVE|20250710|13:04:06.158233|S|100|14.37|0|100
C|CVE|20250710|13:06:37.022427|S|100|14.39|0|100
C|CVE|20250710|13:06:37.022427|S|200|14.39|0|200
C|CVE|20250710|13:07:46.256603|S|5|14.4|0|5
C|CVE|20250710|13:12:35.361732|S|84|14.385|0|84
C|CVE|20250710|13:12:35.361732|S|15|14.39|0|15
C|CVE|20250710|13:13:35.132588|S|9|14.4|0|9
C|CVE|20250710|13:14:24.267634|S|100|14.41|0|100
C|CVE|20250710|13:15:45.546541|S|100|14.41|0|100
C|CVE|20250710|13:20:05.931002|S|100|14.4|0|100
C|CVE|20250710|13:22:24.383893|S|100|14.41|0|100
C|CVE|20250710|13:22:24.545658|S|200|14.41|0|200
C|CVE|20250710|13:22:25.236019|S|100|14.41|0|100
C|CVE|20250710|13:22:25.236019|S|100|14.41|0|100
C|CVE|20250710|13:22:25.236027|S|200|14.41|0|200
C|CVE|20250710|13:24:33.794470|S|200|14.41|0|200
C|CVE|20250710|13:27:57.594160|S|300|14.38|0|300
C|CVE|20250710|13:27:57.594160|S|100|14.38|0|100
C|CVE|20250710|13:32:57.131834|S|12|14.4|0|12
C|CVE|20250710|13:34:06.065695|S|100|14.4|0|100
C|CVE|20250710|13:36:08.530555|S|5|14.4|0|5
C|CVE|20250710|13:38:07.421744|S|8|14.39|0|8
C|CVE|20250710|13:38:07.421744|S|100|14.39|0|100
C|CVE|20250710|13:38:07.422390|S|31|14.39|0|31
C|CVE|20250710|13:39:06.714832|S|100|14.39|0|100
C|CVE|20250710|13:40:03.105534|S|100|14.39|0|100
C|CVE|20250710|13:40:12.413361|S|100|14.39|0|100
C|CVE|20250710|13:43:12.013702|S|100|14.39|0|100
C|CVE|20250710|13:43:12.524873|S|100|14.39|0|100
C|CVE|20250710|13:43:12.524874|S|100|14.39|0|100
C|CVE|20250710|13:43:12.524883|S|100|14.39|0|100
C|CVE|20250710|13:43:12.525520|S|35|14.39|0|35
C|CVE|20250710|13:43:58.615850|S|100|14.38|0|100
C|CVE|20250710|13:44:17.154491|S|100|14.38|0|100
C|CVE|20250710|13:46:40.135947|S|32|14.37|0|32
C|CVE|20250710|13:51:18.667072|S|2300|14.32|0|2300
C|CVE|20250710|13:51:45.396457|S|100|14.32|0|100
C|CVE|20250710|13:53:07.310598|S|100|14.33|0|100
C|CVE|20250710|13:53:07.822256|S|72|14.33|0|72
C|CVE|20250710|13:53:07.822256|S|28|14.33|0|28
C|CVE|20250710|13:53:07.838362|S|72|14.33|0|72
C|CVE|20250710|13:53:07.838362|S|28|14.33|0|28
C|CVE|20250710|13:53:07.838369|S|72|14.33|0|72
C|CVE|20250710|13:53:09.308071|S|100|14.33|0|100
C|CVE|20250710|13:53:09.308081|S|194|14.33|0|194
C|CVE|20250710|13:53:14.159626|S|100|14.33|0|100
C|CVE|20250710|13:53:15.120042|S|100|14.33|0|100
C|CVE|20250710|13:53:41.711386|S|100|14.33|0|100
C|CVE|20250710|13:53:41.711386|S|100|14.33|0|100
C|CVE|20250710|13:53:42.224116|S|92|14.33|0|92
C|CVE|20250710|13:53:43.325407|S|8|14.33|0|8
C|CVE|20250710|13:54:12.742633|S|100|14.325|0|100
C|CVE|20250710|13:54:12.924124|S|100|14.33|0|100
C|CVE|20250710|13:54:13.222978|S|200|14.33|0|200
C|CVE|20250710|13:54:14.021574|S|100|14.33|0|100
C|CVE|20250710|13:54:14.021574|S|100|14.33|0|100
C|CVE|20250710|13:54:15.512234|S|98|14.33|0|98
C|CVE|20250710|13:54:15.814476|S|98|14.33|0|98
C|CVE|20250710|13:54:15.814476|S|2|14.33|0|2
C|CVE|20250710|13:54:16.182411|S|100|14.33|0|100
C|CVE|20250710|13:54:29.650233|S|5|14.33|0|5
C|CVE|20250710|13:54:33.006553|S|95|14.33|0|95
C|CVE|20250710|13:54:33.006553|S|5|14.33|0|5
C|CVE|20250710|13:54:44.910257|S|100|14.32|0|100
C|CVE|20250710|13:56:24.534185|S|100|14.32|0|100
C|CVE|20250710|13:56:34.220640|S|100|14.32|0|100
C|CVE|20250710|13:57:59.514882|S|100|14.32|0|100
C|CVE|20250710|13:58:45.504257|S|100|14.32|0|100
C|CVE|20250710|13:58:45.504257|S|400|14.32|0|400
C|CVE|20250710|13:58:45.504258|S|200|14.32|0|200
C|CVE|20250710|13:58:45.504909|S|100|14.32|0|100
C|CVE|20250710|13:58:48.404120|S|400|14.32|0|400
C|CVE|20250710|13:58:48.404121|S|100|14.32|0|100
C|CVE|20250710|13:59:24.519962|S|127|14.33|0|127
C|CVE|20250710|13:59:24.519962|S|100|14.33|0|100
C|CVE|20250710|13:59:24.519983|S|73|14.33|0|73
C|CVE|20250710|13:59:24.519983|S|227|14.33|0|227
C|CVE|20250710|13:59:24.519984|S|94|14.33|0|94
C|CVE|20250710|14:04:44.368297|S|100|14.33|0|100
C|CVE|20250710|14:04:44.368297|S|399|14.33|0|399
C|CVE|20250710|14:04:47.858417|S|100|14.33|0|100
C|CVE|20250710|14:05:31.422120|S|210|14.34|0|210
C|CVE|20250710|14:05:31.422120|S|200|14.34|0|200
C|CVE|20250710|14:05:31.422120|S|100|14.34|0|100
C|CVE|20250710|14:06:03.124973|S|100|14.33|0|100
C|CVE|20250710|14:06:03.124973|S|6|14.33|0|6
C|CVE|20250710|14:06:03.124973|S|24|14.33|0|24
C|CVE|20250710|14:06:03.124973|S|200|14.33|0|200
C|CVE|20250710|14:06:03.128904|S|100|14.33|0|100
C|CVE|20250710|14:07:55.446530|S|100|14.33|0|100
C|CVE|20250710|14:10:33.679426|S|100|14.34|0|100
C|CVE|20250710|14:11:41.801095|S|10|14.33|0|10
C|CVE|20250710|14:11:45.046412|S|6|14.32|0|6
C|CVE|20250710|14:12:46.708605|S|400|14.29|0|400
C|CVE|20250710|14:12:46.708605|S|100|14.29|0|100
C|CVE|20250710|14:14:02.085393|S|88|14.29|0|88
C|CVE|20250710|14:15:45.541386|S|86|14.29|0|86
C|CVE|20250710|14:16:14.878637|S|100|14.3|0|100
C|CVE|20250710|14:16:14.880446|S|100|14.3|0|100
C|CVE|20250710|14:16:14.880484|S|100|14.3|0|100
C|CVE|20250710|14:16:14.937937|S|3|14.3|0|3
C|CVE|20250710|14:19:51.031042|S|100|14.31|0|100
C|CVE|20250710|14:19:51.031042|S|100|14.31|0|100
C|CVE|20250710|14:19:51.031429|S|100|14.3|0|100
C|CVE|20250710|14:23:03.037448|S|5|14.305|0|5
C|CVE|20250710|14:23:31.510258|S|5|14.305|0|5
C|CVE|20250710|14:24:39.180505|S|100|14.3|0|100
C|CVE|20250710|14:25:42.010199|S|24|14.29|0|24
C|CVE|20250710|14:29:42.274488|S|10|14.31|0|10
C|CVE|20250710|14:30:19.593671|S|400|14.31|0|400
C|CVE|20250710|14:33:29.080565|S|9|14.32|0|9
C|CVE|20250710|14:34:44.945466|S|100|14.32|0|100
C|CVE|20250710|14:37:17.642315|S|51|14.33|0|51
C|CVE|20250710|14:37:17.642315|S|100|14.33|0|100
C|CVE|20250710|14:37:21.010202|S|24|14.33|0|24
C|CVE|20250710|14:37:21.010202|S|30|14.33|0|30
C|CVE|20250710|14:47:12.381334|S|100|14.3|0|100
C|CVE|20250710|14:47:24.701777|S|200|14.3|0|200
C|CVE|20250710|14:47:34.496190|S|200|14.29|0|200
C|CVE|20250710|14:48:17.032594|S|100|14.3|0|100
C|CVE|20250710|14:49:08.161341|S|100|14.29|0|100
C|CVE|20250710|14:49:08.161341|S|30|14.29|0|30
C|CVE|20250710|14:49:30.325257|S|100|14.3|0|100
C|CVE|20250710|14:49:39.541129|S|200|14.29|0|200
C|CVE|20250710|14:49:39.541130|S|59|14.29|0|59
C|CVE|20250710|14:49:39.541130|S|100|14.29|0|100
C|CVE|20250710|14:49:39.541130|S|500|14.29|0|500
C|CVE|20250710|14:49:39.541503|S|141|14.29|0|141
C|CVE|20250710|14:49:39.541503|S|100|14.29|0|100
C|CVE|20250710|14:49:39.541941|S|100|14.29|0|100
C|CVE|20250710|14:51:23.300762|S|10|14.29|0|10
C|CVE|20250710|14:51:23.300762|S|100|14.29|0|100
C|CVE|20250710|14:51:34.122154|S|133|14.3|0|133
C|CVE|20250710|14:51:34.122154|S|100|14.3|0|100
C|CVE|20250710|14:51:34.122154|S|200|14.3|0|200
C|CVE|20250710|14:52:12.784052|S|100|14.29|0|100
C|CVE|20250710|14:52:12.784636|S|100|14.3|0|100
C|CVE|20250710|14:52:12.785275|S|100|14.3|0|100
C|CVE|20250710|14:52:12.793769|S|100|14.3|0|100
C|CVE|20250710|14:52:13.028215|S|100|14.3|0|100
C|CVE|20250710|14:52:15.843645|S|100|14.3|0|100
C|CVE|20250710|14:56:46.284949|S|3|14.29|0|3
C|CVE|20250710|14:59:57.699907|S|100|14.27|0|100
C|CVE|20250710|14:59:57.699917|S|197|14.27|0|197
C|CVE|20250710|14:59:57.699917|S|3|14.27|0|3
C|CVE|20250710|15:00:35.772556|S|100|14.27|0|100
C|CVE|20250710|15:00:38.357027|S|100|14.27|0|100
C|CVE|20250710|15:00:38.357158|S|100|14.27|0|100
C|CVE|20250710|15:00:38.357382|S|100|14.27|0|100
C|CVE|20250710|15:00:38.622742|S|100|14.27|0|100
C|CVE|20250710|15:02:28.074747|S|9|14.29|0|9
C|CVE|20250710|15:02:50.313010|S|91|14.3|0|91
C|CVE|20250710|15:04:48.938694|S|100|14.3|0|100
C|CVE|20250710|15:04:48.939387|S|100|14.3|0|100
C|CVE|20250710|15:05:11.663262|S|100|14.3|0|100
C|CVE|20250710|15:09:48.945762|S|7|14.305|0|7
C|CVE|20250710|15:14:06.061114|S|74|14.29|0|74
C|CVE|20250710|15:14:06.782499|S|5|14.29|0|5
C|CVE|20250710|15:14:48.372870|S|53|14.3|0|53
C|CVE|20250710|15:19:48.111539|S|100|14.3|0|100
C|CVE|20250710|15:21:22.306199|S|100|14.3|0|100
C|CVE|20250710|15:21:24.006156|S|100|14.3|0|100
C|CVE|20250710|15:22:04.409983|S|100|14.3|0|100
C|CVE|20250710|15:22:28.267803|S|32|14.3|0|32
C|CVE|20250710|15:23:00.634020|S|15|14.3|0|15
C|CVE|20250710|15:25:04.306594|S|100|14.29|0|100
C|CVE|20250710|15:25:06.207831|S|100|14.29|0|100
C|CVE|20250710|15:25:11.806024|S|57|14.29|0|57
C|CVE|20250710|15:25:11.806024|S|43|14.29|0|43
C|CVE|20250710|15:25:22.962102|S|12|14.29|0|12
C|CVE|20250710|15:25:51.669790|S|1|14.28|0|1
C|CVE|20250710|15:25:51.670918|S|1|14.28|0|1
C|CVE|20250710|15:27:41.001825|S|15|14.29|0|15
C|CVE|20250710|15:31:39.948219|S|5|14.28|0|5
C|CVE|20250710|15:31:45.207350|S|5|14.28|0|5
C|CVE|20250710|15:31:45.207350|S|95|14.28|0|95
C|CVE|20250710|15:32:45.558462|S|100|14.29|0|100
C|CVE|20250710|15:32:45.558462|S|200|14.29|0|200
C|CVE|20250710|15:32:45.558470|S|31|14.29|0|31
C|CVE|20250710|15:32:47.620234|S|100|14.29|0|100
C|CVE|20250710|15:35:22.187100|S|100|14.29|0|100
C|CVE|20250710|15:36:59.923967|S|100|14.29|0|100
C|CVE|20250710|15:37:21.175735|S|100|14.29|0|100
C|CVE|20250710|15:37:21.175744|S|100|14.29|0|100
C|CVE|20250710|15:38:33.402055|S|228|14.3|0|228
C|CVE|20250710|15:38:33.402055|S|100|14.3|0|100
C|CVE|20250710|15:38:54.591815|S|100|14.3|0|100
C|CVE|20250710|15:38:54.591815|S|200|14.3|0|200
C|CVE|20250710|15:38:54.812759|S|100|14.31|0|100
C|CVE|20250710|15:38:54.812759|S|90|14.31|0|90
C|CVE|20250710|15:39:49.160819|S|100|14.31|0|100
C|CVE|20250710|15:40:14.310707|S|6|14.31|0|6
C|CVE|20250710|15:41:37.890614|S|32|14.32|0|32
C|CVE|20250710|15:43:17.403250|S|100|14.33|0|100
C|CVE|20250710|15:44:17.210271|S|25|14.335|0|25
C|CVE|20250710|15:44:17.210271|S|400|14.335|0|400
C|CVE|20250710|15:45:10.100403|S|6|14.34|0|6
C|CVE|20250710|15:45:18.778954|S|400|14.34|0|400
C|CVE|20250710|15:45:45.032037|S|39|14.35|0|39
C|CVE|20250710|15:46:41.454582|E|100|14.34|0|100
C|CVE|20250710|15:49:00.255453|E|100|14.35|0|100
C|CVE|20250710|15:49:00.330961|S|100|14.35|0|100
C|CVE|20250710|15:49:02.018120|S|100|14.35|0|100
C|CVE|20250710|15:49:02.140582|S|100|14.35|0|100
C|CVE|20250710|15:50:04.595539|E|400|14.37|0|400
C|CVE|20250710|15:51:00.568467|S|122|14.35|0|122
C|CVE|20250710|15:52:40.608433|S|19|14.35|0|19
C|CVE|20250710|15:52:43.173488|S|55|14.35|0|55
C|CVE|20250710|15:53:02.356217|S|37|14.35|0|37
C|CVE|20250710|15:53:12.873312|S|45|14.35|0|45
C|CVE|20250710|15:53:21.835250|S|17|14.35|0|17
C|CVE|20250710|15:53:26.683875|S|51|14.35|0|51
C|CVE|20250710|15:53:26.683959|S|418|14.35|0|418
C|CVE|20250710|15:54:36.090257|S|74|14.36|0|74
C|CVE|20250710|15:54:40.149929|S|18|14.36|0|18
C|CVE|20250710|15:54:40.150020|S|103|14.36|0|103
C|CVE|20250710|15:54:40.150558|S|100|14.36|0|100
C|CVE|20250710|15:54:48.444078|S|200|14.365|0|200
C|CVE|20250710|15:54:58.569710|S|100|14.365|0|100
C|CVE|20250710|15:55:09.836587|S|55|14.37|0|55
C|CVE|20250710|15:55:29.992542|S|49|14.37|0|49
C|CVE|20250710|15:55:39.545230|S|55|14.375|0|55
C|CVE|20250710|15:56:05.144442|S|147|14.37|0|147
C|CVE|20250710|15:56:07.155639|S|38|14.37|0|38
C|CVE|20250710|15:56:07.155639|S|18|14.37|0|18
C|CVE|20250710|15:56:07.919902|S|18|14.37|0|18
C|CVE|20250710|15:56:23.355043|S|16|14.37|0|16
C|CVE|20250710|15:56:54.628855|S|400|14.37|0|400
C|CVE|20250710|15:56:54.632468|S|100|14.37|0|100
C|CVE|20250710|15:56:54.632517|S|100|14.37|0|100
C|CVE|20250710|15:56:54.632973|S|100|14.37|0|100
C|CVE|20250710|15:56:54.639808|S|48|14.37|0|48
C|CVE|20250710|15:56:54.739345|S|100|14.37|0|100
C|CVE|20250710|15:56:59.764994|S|17|14.37|0|17
C|CVE|20250710|15:57:30.559852|S|410|14.37|0|410
C|CVE|20250710|15:57:33.180826|S|11|14.37|0|11
C|CVE|20250710|15:57:43.874433|S|94|14.37|0|94
C|CVE|20250710|15:57:44.450058|E|300|14.37|0|300
C|CVE|20250710|15:57:44.859929|S|7|14.37|0|7
C|CVE|20250710|15:57:46.429119|E|200|14.37|0|200
C|CVE|20250710|15:57:53.522307|S|15|14.37|0|15
C|CVE|20250710|15:57:55.095476|E|100|14.37|0|100
C|CVE|20250710|15:57:55.095925|S|12|14.37|0|12
C|CVE|20250710|15:57:56.461777|E|100|14.37|0|100
C|CVE|20250710|15:57:57.334789|S|188|14.37|0|188
C|CVE|20250710|15:57:58.151573|E|100|14.37|0|100
C|CVE|20250710|15:57:59.872476|E|100|14.37|0|100
C|CVE|20250710|15:57:59.872925|S|55|14.37|0|55
C|CVE|20250710|15:58:18.631633|S|77|14.37|0|77
C|CVE|20250710|15:58:26.199486|S|10|14.37|0|10
C|CVE|20250710|15:58:26.199572|S|311|14.37|0|311
C|CVE|20250710|15:58:34.306761|S|14|14.37|0|14
C|CVE|20250710|15:58:35.063533|S|100|14.38|0|100
C|CVE|20250710|15:58:38.712097|S|286|14.37|0|286
C|CVE|20250710|15:58:38.712097|S|77|14.37|0|77
C|CVE|20250710|15:58:54.839881|S|7|14.37|0|7
C|CVE|20250710|15:58:59.962024|S|13|14.37|0|13
C|CVE|20250710|15:59:00.041322|S|298|14.375|0|298
C|CVE|20250710|15:59:00.041323|S|2|14.375|0|2
C|CVE|20250710|15:59:00.101468|S|400|14.37|0|400
C|CVE|20250710|15:59:03.225391|S|76|14.37|0|76
C|CVE|20250710|15:59:07.859272|S|100|14.37|0|100
C|CVE|20250710|15:59:38.589116|S|224|14.37|0|224
C|CVE|20250710|15:59:38.589117|S|73|14.37|0|73
C|CVE|20250710|15:59:39.101947|S|200|14.38|0|200
C|CVE|20250710|15:59:43.062149|S|200|14.38|0|200
C|CVE|20250710|15:59:47.172855|S|70|14.37|0|70
C|CVE|20250710|15:59:48.028954|S|9|14.37|0|9
C|CVE|20250710|15:59:48.816936|S|42|14.38|0|42
C|CVE|20250710|15:59:48.816936|S|358|14.38|0|358
C|CVE|20250710|15:59:50.658033|S|50|14.375|0|50
C|CVE|20250710|15:59:51.616474|S|1|14.375|0|1
C|CVE|20250710|15:59:54.159780|S|80|14.375|0|80
C|CVE|20250710|15:59:55.080676|S|4|14.375|0|4
C|CVE|20250710|15:59:55.459537|S|30|14.375|0|30
C|CVE|20250710|15:59:56.988442|S|34|14.375|0|34
C|CVEO|20250710|10:18:41.250136|S|8|24.41|0|8
C|CVGI|20250710|14:25:14.645454|S|249|1.91|0|249
C|CVGI|20250710|14:29:32.546666|S|200|1.91|0|200
C|CVGI|20250710|14:29:32.645320|S|200|1.91|0|200
C|CVGI|20250710|14:33:02.028529|S|211|1.91|0|211
C|CVGI|20250710|14:33:02.028701|S|83|1.91|0|83
C|CVGI|20250710|14:33:02.028701|S|6|1.91|0|6
C|CVGI|20250710|15:59:16.275423|S|11|1.95|0|11
C|CVGI|20250710|15:59:16.880331|S|100|1.95|0|100
C|CVGI|20250710|15:59:16.880331|S|89|1.95|0|89
C|CVGW|20250710|12:44:01.367529|S|11|27.3|0|11
C|CVGW|20250710|14:32:28.615240|S|6|27.2|0|6
C|CVGW|20250710|14:47:12.067206|S|1|27.3|0|1
C|CVGW|20250710|14:47:58.016745|S|1|27.31|0|1
C|CVGW|20250710|14:47:58.017402|S|100|27.27|0|100
C|CVGW|20250710|15:02:02.956685|S|1|27.26|0|1
C|CVGW|20250710|15:40:21.958409|S|87|27.19|0|87
C|CVGW|20250710|15:40:21.958415|S|29|27.19|0|29
C|CVGW|20250710|15:40:21.958499|S|55|27.19|0|55
C|CVGW|20250710|15:40:21.958505|S|29|27.19|0|29
C|CVGW|20250710|15:42:04.005337|S|2|27.23|0|2
C|CVGW|20250710|15:42:04.005337|S|25|27.23|0|25
C|CVGW|20250710|15:47:29.506472|S|130|27.21|0|130
C|CVGW|20250710|15:56:04.040634|S|12|27.31|0|12
C|CVGW|20250710|15:59:27.399565|S|100|27.38|0|100
C|CVGW|20250710|15:59:48.467975|S|85|27.35|0|85
C|CVI|20250710|09:37:32.672477|S|100|30.61|0|100
C|CVI|20250710|10:33:35.058655|S|75|31.86|0|75
C|CVI|20250710|10:33:35.058721|S|25|31.86|0|25
C|CVI|20250710|10:44:17.233751|S|50|31.85|0|50
C|CVI|20250710|10:50:26.705851|S|10|31.88|0|10
C|CVI|20250710|11:35:32.456583|S|100|32.11|0|100
C|CVI|20250710|12:55:18.855379|S|110|32.21|0|110
C|CVI|20250710|13:11:30.060224|S|29|32.1|0|29
C|CVI|20250710|14:12:42.822468|S|100|32.33|0|100
C|CVI|20250710|14:17:46.996853|S|2|32.26|0|2
C|CVI|20250710|14:17:46.999447|S|50|32.27|0|50
C|CVI|20250710|15:29:03.290326|S|26|32.51|0|26
C|CVI|20250710|15:38:22.956756|S|155|32.355|0|155
C|CVI|20250710|15:47:02.884651|S|100|32.295|0|100
C|CVI|20250710|15:48:08.718673|S|100|32.305|0|100
C|CVI|20250710|15:54:11.293705|S|1|32.44|0|1
C|CVI|20250710|15:57:21.025886|S|100|32.61|0|100
C|CVI|20250710|15:59:10.160507|S|100|32.55|0|100
C|CVI|20250710|15:59:35.280222|S|37|32.55|0|37
C|CVI|20250710|15:59:35.280524|S|36|32.55|0|36
C|CVI|20250710|15:59:35.280579|S|27|32.55|0|27
C|CVI|20250710|15:59:42.116630|S|100|32.55|0|100
C|CVI|20250710|15:59:42.117031|S|100|32.545|0|100
C|CVLC|20250710|14:32:07.173446|S|59|77.78|0|59
C|CVLC|20250710|14:52:34.937154|S|800|77.72|0|800
C|CVLC|20250710|15:54:40.290511|S|71|77.54|0|71
C|CVLG|20250710|10:54:02.260732|S|100|26.11|0|100
C|CVLG|20250710|11:50:14.452465|S|3|26.09|0|3
C|CVLG|20250710|12:39:32.988247|S|5|26.12|0|5
C|CVLG|20250710|13:29:22.706299|S|1|26.15|0|1
C|CVLG|20250710|13:51:27.883088|S|86|26.21|0|86
C|CVLG|20250710|13:59:31.013838|S|1|26.15|0|1
C|CVLG|20250710|14:00:21.596515|S|1|26.14|0|1
C|CVLG|20250710|14:00:45.903216|S|1|26.14|0|1
C|CVLG|20250710|14:00:58.004262|S|1|26.14|0|1
C|CVLG|20250710|14:08:36.385251|S|1|26.1|0|1
C|CVLG|20250710|14:08:36.385251|S|81|26.12|0|81
C|CVLG|20250710|14:08:36.385252|S|19|26.1|0|19
C|CVLG|20250710|14:08:36.385518|S|81|26.1|0|81
C|CVLG|20250710|15:25:14.998495|S|1|26.01|0|1
C|CVLG|20250710|15:59:29.611067|S|100|25.87|0|100
C|CVLG|20250710|15:59:35.553238|S|35|25.87|0|35
C|CVLG|20250710|15:59:40.269015|S|100|25.87|0|100
C|CVLG|20250710|15:59:40.979234|S|100|25.87|0|100
C|CVLG|20250710|15:59:45.006899|S|1|25.86|0|1
C|CVLG|20250710|15:59:45.006900|S|1|25.86|0|1
C|CVLG|20250710|15:59:45.006900|S|98|25.87|0|98
C|CVLT|20250710|09:52:09.052007|S|10|172.16|0|10
C|CVLT|20250710|10:33:53.542497|S|90|165.71|0|90
C|CVLT|20250710|10:36:55.817268|S|50|163.98|0|50
C|CVLT|20250710|10:36:55.817300|S|50|163.98|0|50
C|CVLT|20250710|10:36:55.817324|S|50|163.98|0|50
C|CVLT|20250710|10:43:21.423314|S|52|163.55|0|52
C|CVLT|20250710|10:48:19.810342|S|50|163.83|0|50
C|CVLT|20250710|10:48:19.810342|S|50|163.86|0|50
C|CVLT|20250710|11:19:42.049318|S|5|162.47|0|5
C|CVLT|20250710|11:19:42.049318|S|50|162.46|0|50
C|CVLT|20250710|11:19:42.049318|S|10|162.46|0|10
C|CVLT|20250710|11:19:42.049318|S|50|162.41|0|50
C|CVLT|20250710|11:32:09.957692|S|7|163.81|0|7
C|CVLT|20250710|13:25:45.666739|S|10|171.91|0|10
C|CVLT|20250710|13:25:45.666739|S|50|171.93|0|50
C|CVLT|20250710|13:54:09.189194|S|50|173.62|0|50
C|CVLT|20250710|13:55:15.256492|S|29|173.6|0|29
C|CVLT|20250710|13:55:35.060707|S|29|173.61|0|29
C|CVLT|20250710|13:55:58.685409|S|3|173.6|0|3
C|CVLT|20250710|13:56:23.206531|S|1|173.6|0|1
C|CVLT|20250710|13:56:40.907325|S|3|173.62|0|3
C|CVLT|20250710|13:57:02.354229|S|1|173.61|0|1
C|CVLT|20250710|13:58:58.895507|S|10|173.23|0|10
C|CVLT|20250710|13:58:58.895508|S|11|173.14|0|11
C|CVLT|20250710|14:06:47.404829|S|50|171.74|0|50
C|CVLT|20250710|14:16:24.323029|S|38|171.65|0|38
C|CVLT|20250710|14:16:24.323070|S|31|171.65|0|31
C|CVLT|20250710|14:32:56.888537|S|1|171.4|0|1
C|CVLT|20250710|14:32:56.888798|S|65|171.48|0|65
C|CVLT|20250710|14:33:24.418901|S|65|171.76|0|65
C|CVLT|20250710|15:13:18.610719|S|18|170.82|0|18
C|CVLT|20250710|15:13:18.610786|S|52|170.82|0|52
C|CVLT|20250710|15:15:03.600801|S|50|170.91|0|50
C|CVLT|20250710|15:15:03.600875|S|6|170.91|0|6
C|CVLT|20250710|15:15:10.119011|S|48|170.81|0|48
C|CVLT|20250710|15:15:10.119082|S|4|170.81|0|4
C|CVLT|20250710|15:15:10.697367|S|62|170.53|0|62
C|CVLT|20250710|15:47:20.937919|S|3|170.47|0|3
C|CVLT|20250710|15:48:10.168045|S|2|170.73|0|2
C|CVLT|20250710|15:50:51.713552|S|2|170.58|0|2
C|CVLT|20250710|15:50:51.713552|S|35|170.51|0|35
C|CVLT|20250710|15:52:05.134536|S|1|170.26|0|1
C|CVNA|20250710|09:34:34.029136|S|6|351.15|0|6
C|CVNA|20250710|09:34:34.029137|S|26|351.08|0|26
C|CVNA|20250710|09:36:25.065523|S|65|356.19|0|65
C|CVNA|20250710|09:38:00.215535|S|64|357.145|0|64
C|CVNA|20250710|09:40:06.714639|S|44|353.01|0|44
C|CVNA|20250710|09:47:30.240264|S|2|356.32|0|2
C|CVNA|20250710|09:47:32.012111|S|39|356.42|0|39
C|CVNA|20250710|09:48:34.868082|S|12|355.81|0|12
C|CVNA|20250710|09:48:34.956771|S|30|355.59|0|30
C|CVNA|20250710|09:49:37.464357|S|295|354.18|0|295
C|CVNA|20250710|09:49:37.464430|S|705|354.18|0|705
C|CVNA|20250710|09:50:08.770555|S|30|354.26|0|30
C|CVNA|20250710|09:51:00.690372|S|12|354.84|0|12
C|CVNA|20250710|09:52:59.120885|S|4|354.38|0|4
C|CVNA|20250710|09:53:24.340219|S|43|354.44|0|43
C|CVNA|20250710|09:53:24.340267|S|57|354.44|0|57
C|CVNA|20250710|09:53:58.469524|S|10|355.45|0|10
C|CVNA|20250710|09:57:43.716465|S|10|355.15|0|10
C|CVNA|20250710|10:00:42.723327|S|9|353.73|0|9
C|CVNA|20250710|10:00:44.833643|S|100|353.545|0|100
C|CVNA|20250710|10:06:01.573648|S|3|352.79|0|3
C|CVNA|20250710|10:06:01.573648|S|6|352.79|0|6
C|CVNA|20250710|10:07:25.301551|S|2|353.75|0|2
C|CVNA|20250710|10:07:58.314711|S|8|354.16|0|8
C|CVNA|20250710|10:09:23.036018|S|34|354.27|0|34
C|CVNA|20250710|10:12:08.792185|S|14|352.39|0|14
C|CVNA|20250710|10:12:08.792635|S|5|352.39|0|5
C|CVNA|20250710|10:12:08.792995|S|1|352.39|0|1
C|CVNA|20250710|10:12:10.042593|S|1|352.39|0|1
C|CVNA|20250710|10:12:10.042654|S|1|352.39|0|1
C|CVNA|20250710|10:13:06.267150|S|100|350.89|0|100
C|CVNA|20250710|10:13:06.267444|S|1|350.9|0|1
C|CVNA|20250710|10:13:06.267456|S|1|350.9|0|1
C|CVNA|20250710|10:13:06.267504|S|1|350.9|0|1
C|CVNA|20250710|10:13:06.267512|S|3|350.9|0|3
C|CVNA|20250710|10:13:54.876989|S|7|350.88|0|7
C|CVNA|20250710|10:14:03.070415|S|30|351.07|0|30
C|CVNA|20250710|10:14:31.484623|S|34|351.31|0|34
C|CVNA|20250710|10:14:31.648255|S|30|352.13|0|30
C|CVNA|20250710|10:18:40.058822|S|30|353.37|0|30
C|CVNA|20250710|10:21:46.081323|S|42|352.89|0|42
C|CVNA|20250710|10:23:24.244385|S|20|353.44|0|20
C|CVNA|20250710|10:23:27.122300|S|5|353.45|0|5
C|CVNA|20250710|10:23:27.122300|S|5|353.45|0|5
C|CVNA|20250710|10:23:27.122300|S|5|353.45|0|5
C|CVNA|20250710|10:23:27.122301|S|5|353.45|0|5
C|CVNA|20250710|10:23:44.968138|S|100|354.355|0|100
C|CVNA|20250710|10:25:13.241949|S|2|353.34|0|2
C|CVNA|20250710|10:25:13.242032|S|2|353.34|0|2
C|CVNA|20250710|10:29:33.014306|S|41|351.88|0|41
C|CVNA|20250710|10:36:59.540544|S|15|351.51|0|15
C|CVNA|20250710|10:37:28.890166|S|1|351.68|0|1
C|CVNA|20250710|10:37:28.890166|S|5|351.68|0|5
C|CVNA|20250710|10:37:28.948240|S|2|351.68|0|2
C|CVNA|20250710|10:37:29.116873|S|2|351.68|0|2
C|CVNA|20250710|10:40:46.450213|S|4|352.06|0|4
C|CVNA|20250710|10:59:55.699025|S|34|351.94|0|34
C|CVNA|20250710|10:59:55.699025|S|50|351.96|0|50
C|CVNA|20250710|10:59:55.699025|S|25|351.91|0|25
C|CVNA|20250710|11:03:03.379261|S|1|352.59|0|1
C|CVNA|20250710|11:12:20.272134|S|20|350.2|0|20
C|CVNA|20250710|11:21:00.753779|S|9|349.39|0|9
C|CVNA|20250710|11:21:00.754245|S|1|349.38|0|1
C|CVNA|20250710|11:21:00.754269|S|9|349.38|0|9
C|CVNA|20250710|11:21:00.763090|S|57|349.38|0|57
C|CVNA|20250710|11:21:00.763090|S|100|349.26|0|100
C|CVNA|20250710|11:24:23.417930|S|34|349.81|0|34
C|CVNA|20250710|11:31:19.851032|S|100|352.53|0|100
C|CVNA|20250710|11:31:19.851033|S|1|352.53|0|1
C|CVNA|20250710|11:32:01.330018|S|89|352.27|0|89
C|CVNA|20250710|11:32:01.433289|S|29|352.36|0|29
C|CVNA|20250710|11:35:30.238235|S|9|352.55|0|9
C|CVNA|20250710|11:35:30.238271|S|4|352.53|0|4
C|CVNA|20250710|11:35:30.427407|S|59|352.21|0|59
C|CVNA|20250710|11:49:09.723902|S|6|351.79|0|6
C|CVNA|20250710|11:49:26.317902|S|1|351.67|0|1
C|CVNA|20250710|11:49:26.317903|S|2|351.69|0|2
C|CVNA|20250710|11:49:26.317903|S|3|351.76|0|3
C|CVNA|20250710|11:50:06.004695|S|6|351.77|0|6
C|CVNA|20250710|11:50:06.004716|S|6|351.81|0|6
C|CVNA|20250710|11:50:06.004716|S|1|351.8|0|1
C|CVNA|20250710|11:52:30.100755|S|10|352.1|0|10
C|CVNA|20250710|12:00:42.143538|S|44|351.62|0|44
C|CVNA|20250710|12:00:42.173580|S|40|351.63|0|40
C|CVNA|20250710|12:15:20.656645|S|56|349.34|0|56
C|CVNA|20250710|12:18:30.939466|S|44|349.41|0|44
C|CVNA|20250710|12:18:30.939503|S|56|349.41|0|56
C|CVNA|20250710|12:20:58.704409|S|100|350.165|0|100
C|CVNA|20250710|12:37:19.199331|S|30|347.18|0|30
C|CVNA|20250710|12:37:40.653304|S|30|346.38|0|30
C|CVNA|20250710|12:38:42.471697|S|100|346.28|0|100
C|CVNA|20250710|12:39:55.793738|S|25|347.06|0|25
C|CVNA|20250710|12:40:37.801994|S|1|346.77|0|1
C|CVNA|20250710|12:40:44.801229|S|8|346.77|0|8
C|CVNA|20250710|12:41:47.562294|S|1|346.75|0|1
C|CVNA|20250710|12:45:17.415626|S|5|347.53|0|5
C|CVNA|20250710|12:52:09.134286|S|100|346.5|0|100
C|CVNA|20250710|12:57:45.491736|S|45|346.48|0|45
C|CVNA|20250710|12:59:47.610296|S|66|346.46|0|66
C|CVNA|20250710|12:59:47.610296|S|34|346.44|0|34
C|CVNA|20250710|12:59:54.426185|S|1|346.78|0|1
C|CVNA|20250710|12:59:54.430864|S|4|346.78|0|4
C|CVNA|20250710|13:13:29.915806|S|86|348.275|0|86
C|CVNA|20250710|13:17:58.406648|S|100|349.03|0|100
C|CVNA|20250710|13:21:36.062733|S|26|348.12|0|26
C|CVNA|20250710|13:22:34.563930|S|81|347.5|0|81
C|CVNA|20250710|13:53:37.036146|S|100|347.03|0|100
C|CVNA|20250710|13:53:37.036146|S|28|347.04|0|28
C|CVNA|20250710|13:53:37.036146|S|34|347.03|0|34
C|CVNA|20250710|13:56:24.419633|S|57|346.515|0|57
C|CVNA|20250710|14:06:42.432114|S|13|346.85|0|13
C|CVNA|20250710|14:06:42.432114|S|34|346.82|0|34
C|CVNA|20250710|14:08:16.523703|S|100|347.5|0|100
C|CVNA|20250710|14:27:44.699786|S|88|347.28|0|88
C|CVNA|20250710|14:38:30.873424|S|2|348.65|0|2
C|CVNA|20250710|14:44:50.992474|S|4|349.05|0|4
C|CVNA|20250710|14:54:14.192775|S|4|348.97|0|4
C|CVNA|20250710|14:54:14.192775|S|1|348.97|0|1
C|CVNA|20250710|14:59:44.439850|S|4|348.98|0|4
C|CVNA|20250710|14:59:45.065537|S|5|349|0|5
C|CVNA|20250710|14:59:48.457645|S|1|348.98|0|1
C|CVNA|20250710|14:59:53.518494|S|5|349.02|0|5
C|CVNA|20250710|14:59:56.136400|S|5|348.99|0|5
C|CVNA|20250710|15:00:14.440917|S|1|348.96|0|1
C|CVNA|20250710|15:00:55.382162|S|5|349.01|0|5
C|CVNA|20250710|15:00:55.382507|S|5|349.05|0|5
C|CVNA|20250710|15:02:27.290310|S|100|349.11|0|100
C|CVNA|20250710|15:04:25.412127|S|2|348.88|0|2
C|CVNA|20250710|15:04:26.297276|S|3|348.87|0|3
C|CVNA|20250710|15:04:44.951753|S|5|348.87|0|5
C|CVNA|20250710|15:04:54.614150|S|4|348.87|0|4
C|CVNA|20250710|15:04:56.218300|S|4|348.89|0|4
C|CVNA|20250710|15:05:00.259155|S|2|348.9|0|2
C|CVNA|20250710|15:05:03.605893|S|2|348.93|0|2
C|CVNA|20250710|15:05:17.083392|S|3|348.9|0|3
C|CVNA|20250710|15:05:22.260530|S|3|348.88|0|3
C|CVNA|20250710|15:05:31.580895|S|2|348.77|0|2
C|CVNA|20250710|15:05:40.179298|S|4|348.84|0|4
C|CVNA|20250710|15:05:46.357579|S|3|348.87|0|3
C|CVNA|20250710|15:05:46.358682|S|2|348.88|0|2
C|CVNA|20250710|15:05:49.923323|S|6|348.89|0|6
C|CVNA|20250710|15:05:49.923323|S|2|348.89|0|2
C|CVNA|20250710|15:05:53.020718|S|3|348.93|0|3
C|CVNA|20250710|15:05:53.020719|S|2|348.93|0|2
C|CVNA|20250710|15:05:53.061066|S|3|348.93|0|3
C|CVNA|20250710|15:12:21.091415|S|4|349.07|0|4
C|CVNA|20250710|15:12:25.312789|S|4|349.03|0|4
C|CVNA|20250710|15:12:28.575748|S|2|349.03|0|2
C|CVNA|20250710|15:12:38.177416|S|4|348.92|0|4
C|CVNA|20250710|15:12:38.923618|S|2|348.98|0|2
C|CVNA|20250710|15:12:38.927988|S|5|348.98|0|5
C|CVNA|20250710|15:12:42.241767|S|3|348.98|0|3
C|CVNA|20250710|15:12:44.145079|S|5|348.98|0|5
C|CVNA|20250710|15:12:44.146088|S|5|349.03|0|5
C|CVNA|20250710|15:12:44.147178|S|5|349.03|0|5
C|CVNA|20250710|15:12:44.488724|S|3|349.03|0|3
C|CVNA|20250710|15:12:55.646104|S|3|348.89|0|3
C|CVNA|20250710|15:12:55.647162|S|5|348.93|0|5
C|CVNA|20250710|15:12:56.432106|S|2|348.93|0|2
C|CVNA|20250710|15:12:59.152237|S|4|348.92|0|4
C|CVNA|20250710|15:19:49.048090|S|1|349.2|0|1
C|CVNA|20250710|15:24:01.016385|S|1|348.81|0|1
C|CVNA|20250710|15:24:01.017437|S|1|348.95|0|1
C|CVNA|20250710|15:24:01.018414|S|1|348.95|0|1
C|CVNA|20250710|15:24:01.019510|S|1|348.95|0|1
C|CVNA|20250710|15:24:19.955514|S|1|348.89|0|1
C|CVNA|20250710|15:24:22.005307|S|2|348.91|0|2
C|CVNA|20250710|15:24:22.567102|S|2|348.91|0|2
C|CVNA|20250710|15:24:23.909001|S|1|348.91|0|1
C|CVNA|20250710|15:24:27.272377|S|7|348.92|0|7
C|CVNA|20250710|15:24:30.074617|S|3|348.92|0|3
C|CVNA|20250710|15:24:31.074080|S|3|348.92|0|3
C|CVNA|20250710|15:24:31.075357|S|5|348.92|0|5
C|CVNA|20250710|15:24:31.076401|S|4|348.92|0|4
C|CVNA|20250710|15:24:33.717717|S|4|348.92|0|4
C|CVNA|20250710|15:24:37.061903|S|2|348.92|0|2
C|CVNA|20250710|15:24:48.450512|S|4|348.93|0|4
C|CVNA|20250710|15:24:48.451367|S|5|348.93|0|5
C|CVNA|20250710|15:24:51.558307|S|4|348.93|0|4
C|CVNA|20250710|15:24:56.357172|S|2|348.99|0|2
C|CVNA|20250710|15:31:00.760523|S|39|348.93|0|39
C|CVNA|20250710|15:31:07.208875|S|4|348.99|0|4
C|CVNA|20250710|15:31:07.209955|S|2|349|0|2
C|CVNA|20250710|15:31:07.211084|S|2|349|0|2
C|CVNA|20250710|15:31:12.137848|S|3|349|0|3
C|CVNA|20250710|15:31:13.762820|S|6|349|0|6
C|CVNA|20250710|15:31:15.739514|S|4|348.99|0|4
C|CVNA|20250710|15:31:18.907307|S|3|348.98|0|3
C|CVNA|20250710|15:31:18.908442|S|2|349|0|2
C|CVNA|20250710|15:31:18.909502|S|1|349|0|1
C|CVNA|20250710|15:31:18.909502|S|8|349|0|8
C|CVNA|20250710|15:31:18.910564|S|3|349|0|3
C|CVNA|20250710|15:31:18.911634|S|3|349|0|3
C|CVNA|20250710|15:35:36.783230|S|4|348.82|0|4
C|CVNA|20250710|15:39:14.405970|S|28|348.25|0|28
C|CVNA|20250710|15:39:16.991117|S|2|348.285|0|2
C|CVNA|20250710|15:49:13.986133|S|6|347.21|0|6
C|CVNA|20250710|15:49:15.246898|S|8|347.21|0|8
C|CVNA|20250710|15:50:59.260275|S|10|346.655|0|10
C|CVNA|20250710|15:53:35.380978|S|5|345.93|0|5
C|CVNA|20250710|15:53:51.067090|S|5|345.96|0|5
C|CVNA|20250710|15:54:23.196263|S|29|346.03|0|29
C|CVNA|20250710|15:54:46.556914|S|29|346.03|0|29
C|CVNA|20250710|15:55:00.012056|S|100|345.65|0|100
C|CVNA|20250710|15:55:00.012147|S|100|345.65|0|100
C|CVNA|20250710|15:56:57.055952|S|34|346.48|0|34
C|CVNA|20250710|15:56:57.055952|S|66|346.53|0|66
C|CVNA|20250710|15:57:03.028653|S|25|346.51|0|25
C|CVNA|20250710|15:57:20.465999|S|2|346.57|0|2
C|CVNA|20250710|15:57:20.466000|S|98|346.58|0|98
C|CVNA|20250710|15:57:38.509737|S|90|346.37|0|90
C|CVNA|20250710|15:58:06.200176|S|33|346.25|0|33
C|CVNA|20250710|15:58:06.200176|S|100|346.22|0|100
C|CVNA|20250710|15:59:41.501923|S|25|345.89|0|25
C|CVNA|20250710|15:59:41.501961|S|75|345.89|0|75
C|CVNA|20250710|15:59:57.398154|S|10|345.96|0|10
C|CVNA|20250710|15:59:57.498636|S|6|346.01|0|6
C|CVNA|20250710|15:59:57.599101|S|12|346.01|0|12
C|CVNA|20250710|15:59:57.975409|S|100|345.83|0|100
C|CVRX|20250710|09:40:23.257667|S|100|6.93|0|100
C|CVRX|20250710|10:04:33.270703|S|15|6.95|0|15
C|CVRX|20250710|12:00:46.023584|S|2|7.12|0|2
C|CVRX|20250710|12:05:08.220286|S|15|7.11|0|15
C|CVRX|20250710|12:44:08.808389|S|15|7.1|0|15
C|CVRX|20250710|15:15:35.877354|S|3|6.97|0|3
C|CVRX|20250710|15:54:03.275472|S|60|6.98|0|60
C|CVRX|20250710|15:54:03.275472|S|30|6.98|0|30
C|CVS|20250710|09:30:38.761882|S|100|66.41|0|100
C|CVS|20250710|09:32:59.245693|S|100|66.235|0|100
C|CVS|20250710|09:32:59.245757|S|100|66.235|0|100
C|CVS|20250710|09:34:57.073974|S|27|65.595|0|27
C|CVS|20250710|09:34:57.073981|S|119|65.595|0|119
C|CVS|20250710|09:40:56.293302|S|11|65.975|0|11
C|CVS|20250710|09:40:56.293316|S|11|65.975|0|11
C|CVS|20250710|09:40:56.293406|S|78|65.975|0|78
C|CVS|20250710|09:41:20.063482|S|1|65.96|0|1
C|CVS|20250710|09:43:33.193067|S|10|65.96|0|10
C|CVS|20250710|09:43:33.193067|S|2|65.96|0|2
C|CVS|20250710|09:46:30.913648|S|10|65.97|0|10
C|CVS|20250710|09:48:20.155353|S|100|65.97|0|100
C|CVS|20250710|09:49:16.253848|S|50|66.04|0|50
C|CVS|20250710|09:51:48.490101|S|100|65.94|0|100
C|CVS|20250710|09:54:47.474602|S|10|65.82|0|10
C|CVS|20250710|09:56:49.706770|S|100|65.985|0|100
C|CVS|20250710|10:01:20.597387|S|62|66.06|0|62
C|CVS|20250710|10:04:44.324865|S|100|66.16|0|100
C|CVS|20250710|10:04:57.457940|S|3|66.14|0|3
C|CVS|20250710|10:04:57.464185|S|97|66.14|0|97
C|CVS|20250710|10:07:10.854520|S|73|66.13|0|73
C|CVS|20250710|10:11:45.287946|S|66|66.3|0|66
C|CVS|20250710|10:11:45.287964|S|1|66.3|0|1
C|CVS|20250710|10:11:45.290456|S|14|66.275|0|14
C|CVS|20250710|10:28:58.540777|S|100|66.535|0|100
C|CVS|20250710|11:15:50.536258|S|100|66.47|0|100
C|CVS|20250710|11:42:18.095754|S|100|65.93|0|100
C|CVS|20250710|11:54:42.274414|S|56|65.68|0|56
C|CVS|20250710|12:01:27.496320|S|70|65.57|0|70
C|CVS|20250710|12:15:56.050124|S|1|65.73|0|1
C|CVS|20250710|12:42:14.371548|S|150|65.76|0|150
C|CVS|20250710|12:48:09.706088|S|70|65.8|0|70
C|CVS|20250710|13:07:55.756532|S|144|65.77|0|144
C|CVS|20250710|13:47:58.525176|S|111|65.56|0|111
C|CVS|20250710|13:47:58.526561|S|39|65.56|0|39
C|CVS|20250710|14:05:36.368004|S|96|65.65|0|96
C|CVS|20250710|14:45:44.008446|S|70|65.6|0|70
C|CVS|20250710|14:49:27.917946|S|5|65.53|0|5
C|CVS|20250710|15:14:37.694449|S|22|65.52|0|22
C|CVS|20250710|15:14:37.695658|S|22|65.52|0|22
C|CVS|20250710|15:14:37.695965|S|100|65.52|0|100
C|CVS|20250710|15:16:27.532946|S|53|65.5|0|53
C|CVS|20250710|15:22:17.005300|S|100|65.57|0|100
C|CVS|20250710|15:37:00.068242|S|17|65.41|0|17
C|CVS|20250710|15:44:38.714768|S|100|65.5|0|100
C|CVS|20250710|15:46:14.566599|S|100|65.61|0|100
C|CVS|20250710|15:49:50.614121|S|150|65.7|0|150
C|CVS|20250710|15:49:50.614182|S|40|65.7|0|40
C|CVS|20250710|15:51:46.800625|S|100|65.595|0|100
C|CVS|20250710|15:53:20.005901|S|180|65.54|0|180
C|CVS|20250710|15:55:13.486702|S|23|65.47|0|23
C|CVS|20250710|15:56:18.738318|S|7|65.56|0|7
C|CVS|20250710|15:56:19.046875|S|93|65.56|0|93
C|CVS|20250710|15:58:31.504709|S|200|65.595|0|200
C|CVS|20250710|15:59:04.152619|S|100|65.585|0|100
C|CVS|20250710|15:59:04.153350|S|100|65.58|0|100
C|CVS|20250710|15:59:06.366696|S|100|65.585|0|100
C|CVS|20250710|15:59:07.071601|S|38|65.58|0|38
C|CVS|20250710|15:59:15.002241|S|100|65.59|0|100
C|CVS|20250710|15:59:24.931243|S|89|65.58|0|89
C|CVS|20250710|15:59:26.070442|S|66|65.58|0|66
C|CVS|20250710|15:59:43.535375|S|100|65.57|0|100
C|CVS|20250710|15:59:47.674997|S|36|65.595|0|36
C|CVS|20250710|15:59:48.004705|S|42|65.6|0|42
C|CVS|20250710|15:59:48.005189|S|58|65.6|0|58
C|CVS|20250710|15:59:48.810384|S|99|65.6|0|99
C|CVS|20250710|15:59:49.905197|S|10|65.605|0|10
C|CVX|20250710|09:31:13.147290|S|1|152.25|0|1
C|CVX|20250710|09:31:26.645930|S|75|152.55|0|75
C|CVX|20250710|09:35:12.845133|S|44|152.23|0|44
C|CVX|20250710|09:36:41.272264|S|4|151.95|0|4
C|CVX|20250710|09:36:41.905158|S|4|151.92|0|4
C|CVX|20250710|09:37:13.377015|S|75|151.83|0|75
C|CVX|20250710|09:39:22.955899|S|49|151.9|0|49
C|CVX|20250710|09:39:32.402924|S|5|151.85|0|5
C|CVX|20250710|09:43:16.284149|S|2|151.85|0|2
C|CVX|20250710|09:49:05.318462|S|10|152.07|0|10
C|CVX|20250710|09:50:01.634868|S|15|151.98|0|15
C|CVX|20250710|09:54:34.942282|S|10|152.31|0|10
C|CVX|20250710|09:55:09.409770|S|10|152.35|0|10
C|CVX|20250710|09:55:25.870360|S|10|152.45|0|10
C|CVX|20250710|09:55:25.870360|S|10|152.45|0|10
C|CVX|20250710|09:55:40.223218|S|100|152.44|0|100
C|CVX|20250710|09:56:32.268254|S|10|152.61|0|10
C|CVX|20250710|09:58:31.294364|S|2|152.84|0|2
C|CVX|20250710|09:58:31.341580|S|65|152.84|0|65
C|CVX|20250710|09:58:31.341590|S|33|152.84|0|33
C|CVX|20250710|09:59:38.891562|S|75|152.97|0|75
C|CVX|20250710|10:00:35.713853|S|100|153.23|0|100
C|CVX|20250710|10:01:06.438380|S|10|153.25|0|10
C|CVX|20250710|10:01:06.438381|S|10|153.25|0|10
C|CVX|20250710|10:01:41.667814|S|19|153.28|0|19
C|CVX|20250710|10:01:41.667822|S|181|153.28|0|181
C|CVX|20250710|10:01:49.779207|S|10|153.31|0|10
C|CVX|20250710|10:01:49.779207|S|10|153.31|0|10
C|CVX|20250710|10:01:49.779278|S|75|153.31|0|75
C|CVX|20250710|10:01:49.794375|S|105|153.32|0|105
C|CVX|20250710|10:01:50.470170|S|10|153.33|0|10
C|CVX|20250710|10:02:06.098690|S|6|153.3|0|6
C|CVX|20250710|10:02:07.452339|S|10|153.3|0|10
C|CVX|20250710|10:02:07.452346|S|6|153.3|0|6
C|CVX|20250710|10:02:07.452384|S|10|153.3|0|10
C|CVX|20250710|10:02:07.452606|S|25|153.3|0|25
C|CVX|20250710|10:02:07.452612|S|10|153.3|0|10
C|CVX|20250710|10:02:07.452617|S|10|153.3|0|10
C|CVX|20250710|10:02:07.452661|S|100|153.3|0|100
C|CVX|20250710|10:02:07.452661|S|29|153.3|0|29
C|CVX|20250710|10:02:07.452661|S|45|153.3|0|45
C|CVX|20250710|10:02:07.452793|S|100|153.3|0|100
C|CVX|20250710|10:02:07.452793|S|55|153.3|0|55
C|CVX|20250710|10:02:07.458599|S|89|153.3|0|89
C|CVX|20250710|10:02:07.458738|S|11|153.3|0|11
C|CVX|20250710|10:02:11.775048|S|18|153.35|0|18
C|CVX|20250710|10:02:11.775266|S|82|153.35|0|82
C|CVX|20250710|10:03:04.513891|S|100|153.56|0|100
C|CVX|20250710|10:03:10.701368|S|10|153.57|0|10
C|CVX|20250710|10:03:10.701381|S|10|153.57|0|10
C|CVX|20250710|10:03:10.703562|S|14|153.57|0|14
C|CVX|20250710|10:03:10.703577|S|66|153.57|0|66
C|CVX|20250710|10:03:54.388668|S|10|153.62|0|10
C|CVX|20250710|10:03:54.388735|S|75|153.62|0|75
C|CVX|20250710|10:03:54.388810|S|75|153.62|0|75
C|CVX|20250710|10:03:54.391319|S|10|153.62|0|10
C|CVX|20250710|10:03:54.391374|S|30|153.62|0|30
C|CVX|20250710|10:04:05.645801|S|10|153.71|0|10
C|CVX|20250710|10:04:05.645866|S|75|153.71|0|75
C|CVX|20250710|10:04:05.645941|S|15|153.71|0|15
C|CVX|20250710|10:08:29.248457|S|10|153.69|0|10
C|CVX|20250710|10:08:51.409664|S|10|153.69|0|10
C|CVX|20250710|10:13:46.522600|S|75|154.35|0|75
C|CVX|20250710|10:18:15.325997|S|25|154.47|0|25
C|CVX|20250710|10:18:15.330758|S|25|154.47|0|25
C|CVX|20250710|10:20:08.006866|S|10|154.33|0|10
C|CVX|20250710|10:26:07.874106|S|10|154.79|0|10
C|CVX|20250710|10:26:07.874107|S|10|154.79|0|10
C|CVX|20250710|10:28:23.115777|S|10|154.83|0|10
C|CVX|20250710|10:32:07.351069|S|50|155.03|0|50
C|CVX|20250710|10:32:07.351069|S|75|155.04|0|75
C|CVX|20250710|10:32:32.808238|S|100|155.13|0|100
C|CVX|20250710|10:36:42.148269|S|75|155.05|0|75
C|CVX|20250710|10:39:14.026705|S|50|155.17|0|50
C|CVX|20250710|10:40:08.078567|S|10|155.19|0|10
C|CVX|20250710|10:42:38.514705|S|10|155.17|0|10
C|CVX|20250710|10:47:32.349354|S|75|154.515|0|75
C|CVX|20250710|10:56:18.833918|S|10|153.83|0|10
C|CVX|20250710|11:10:02.410090|S|75|154.24|0|75
C|CVX|20250710|11:10:02.410090|S|10|154.23|0|10
C|CVX|20250710|11:11:36.164838|S|10|154.24|0|10
C|CVX|20250710|11:11:36.166282|S|10|154.24|0|10
C|CVX|20250710|11:11:36.166436|S|7|154.24|0|7
C|CVX|20250710|11:11:36.166609|S|73|154.24|0|73
C|CVX|20250710|11:15:10.689049|S|75|154.4|0|75
C|CVX|20250710|11:16:41.394075|S|10|154.52|0|10
C|CVX|20250710|11:16:41.394076|S|93|154.52|0|93
C|CVX|20250710|11:17:22.860728|S|10|154.51|0|10
C|CVX|20250710|11:21:42.806459|S|75|154.34|0|75
C|CVX|20250710|11:21:52.365932|S|2|154.29|0|2
C|CVX|20250710|11:21:52.366739|S|4|154.3|0|4
C|CVX|20250710|11:21:52.367896|S|27|154.3|0|27
C|CVX|20250710|11:21:52.369760|S|2|154.3|0|2
C|CVX|20250710|11:21:52.395560|S|1|154.3|0|1
C|CVX|20250710|11:21:52.397083|S|1|154.3|0|1
C|CVX|20250710|11:21:52.407639|S|35|154.3|0|35
C|CVX|20250710|11:23:55.917908|S|100|154.24|0|100
C|CVX|20250710|11:25:51.951927|S|10|154.35|0|10
C|CVX|20250710|11:25:51.998531|S|90|154.35|0|90
C|CVX|20250710|11:29:48.576084|S|36|154.38|0|36
C|CVX|20250710|11:29:48.576896|S|62|154.38|0|62
C|CVX|20250710|11:29:48.576908|S|5|154.38|0|5
C|CVX|20250710|11:32:25.375181|S|10|154.32|0|10
C|CVX|20250710|11:32:25.375182|S|10|154.32|0|10
C|CVX|20250710|11:34:41.999791|S|75|154.16|0|75
C|CVX|20250710|11:34:41.999863|S|25|154.16|0|25
C|CVX|20250710|11:39:22.850427|S|10|154|0|10
C|CVX|20250710|11:39:22.850605|S|90|154|0|90
C|CVX|20250710|11:39:45.567076|S|75|153.95|0|75
C|CVX|20250710|11:40:00.040713|S|75|153.94|0|75
C|CVX|20250710|11:40:54.586628|S|10|153.79|0|10
C|CVX|20250710|11:40:54.586628|S|10|153.79|0|10
C|CVX|20250710|11:44:43.291053|S|10|153.67|0|10
C|CVX|20250710|11:48:26.668723|S|66|153.37|0|66
C|CVX|20250710|11:48:26.668891|S|34|153.37|0|34
C|CVX|20250710|11:49:30.623366|S|16|153.26|0|16
C|CVX|20250710|11:49:30.623436|S|84|153.26|0|84
C|CVX|20250710|11:56:10.777382|S|10|153.21|0|10
C|CVX|20250710|11:56:10.777382|S|10|153.21|0|10
C|CVX|20250710|11:58:32.777271|S|100|153.04|0|100
C|CVX|20250710|12:01:22.127986|S|100|153.32|0|100
C|CVX|20250710|12:03:25.400446|S|10|153.47|0|10
C|CVX|20250710|12:06:23.887305|S|100|153.58|0|100
C|CVX|20250710|12:10:24.965084|S|10|153.73|0|10
C|CVX|20250710|12:14:41.664341|S|10|153.67|0|10
C|CVX|20250710|12:14:41.664341|S|10|153.67|0|10
C|CVX|20250710|12:15:08.885631|S|75|153.7|0|75
C|CVX|20250710|12:17:19.049051|S|10|153.67|0|10
C|CVX|20250710|12:26:31.222830|S|10|153.69|0|10
C|CVX|20250710|12:26:31.222830|S|4|153.69|0|4
C|CVX|20250710|12:32:15.036090|S|75|153.65|0|75
C|CVX|20250710|12:40:44.381385|S|10|153.91|0|10
C|CVX|20250710|12:40:44.381386|S|10|153.91|0|10
C|CVX|20250710|12:48:20.691837|S|15|153.75|0|15
C|CVX|20250710|12:50:01.686469|S|10|153.79|0|10
C|CVX|20250710|12:56:23.870268|S|10|153.81|0|10
C|CVX|20250710|13:02:18.171490|S|50|153.65|0|50
C|CVX|20250710|13:03:52.754756|S|75|153.57|0|75
C|CVX|20250710|13:06:22.873476|S|9|153.7|0|9
C|CVX|20250710|13:06:22.873601|S|9|153.7|0|9
C|CVX|20250710|13:06:22.873624|S|7|153.7|0|7
C|CVX|20250710|13:06:22.873757|S|18|153.7|0|18
C|CVX|20250710|13:06:22.873787|S|6|153.7|0|6
C|CVX|20250710|13:06:22.874105|S|12|153.7|0|12
C|CVX|20250710|13:06:24.739717|S|9|153.7|0|9
C|CVX|20250710|13:06:24.739730|S|15|153.7|0|15
C|CVX|20250710|13:06:24.739809|S|15|153.7|0|15
C|CVX|20250710|13:15:02.346546|S|10|153.89|0|10
C|CVX|20250710|13:27:19.805837|S|10|153.67|0|10
C|CVX|20250710|13:31:06.780549|S|10|153.73|0|10
C|CVX|20250710|13:39:34.976809|S|10|153.91|0|10
C|CVX|20250710|13:39:37.288148|S|100|153.92|0|100
C|CVX|20250710|13:41:39.051585|S|25|153.91|0|25
C|CVX|20250710|13:43:34.960701|S|47|153.87|0|47
C|CVX|20250710|13:48:50.660789|S|50|153.86|0|50
C|CVX|20250710|13:49:39.051586|S|10|153.89|0|10
C|CVX|20250710|13:49:39.252755|S|90|153.89|0|90
C|CVX|20250710|13:50:12.172230|S|100|153.84|0|100
C|CVX|20250710|13:50:19.940141|S|100|153.83|0|100
C|CVX|20250710|13:53:33.940419|S|100|153.84|0|100
C|CVX|20250710|13:57:25.879863|S|100|153.86|0|100
C|CVX|20250710|13:57:59.720112|S|100|153.92|0|100
C|CVX|20250710|13:58:16.692274|S|50|153.86|0|50
C|CVX|20250710|13:58:49.030361|S|5|153.87|0|5
C|CVX|20250710|13:59:26.281896|S|75|153.9|0|75
C|CVX|20250710|13:59:51.896840|S|10|153.89|0|10
C|CVX|20250710|14:01:13.423462|S|10|153.93|0|10
C|CVX|20250710|14:01:14.437319|S|19|153.93|0|19
C|CVX|20250710|14:01:14.437328|S|23|153.93|0|23
C|CVX|20250710|14:01:14.437594|S|17|153.93|0|17
C|CVX|20250710|14:01:14.437619|S|5|153.93|0|5
C|CVX|20250710|14:01:27.405338|S|76|153.92|0|76
C|CVX|20250710|14:14:25.055441|S|10|153.89|0|10
C|CVX|20250710|14:21:43.182899|S|10|154.05|0|10
C|CVX|20250710|14:36:00.839578|S|100|154.03|0|100
C|CVX|20250710|15:09:20.833463|S|1|153.99|0|1
C|CVX|20250710|15:11:43.123872|S|75|153.96|0|75
C|CVX|20250710|15:12:50.135090|S|75|153.96|0|75
C|CVX|20250710|15:12:50.135203|S|25|153.96|0|25
C|CVX|20250710|15:12:50.143195|S|75|153.96|0|75
C|CVX|20250710|15:12:50.143196|S|25|153.95|0|25
C|CVX|20250710|15:17:04.990631|S|1|153.835|0|1
C|CVX|20250710|15:27:52.242589|S|100|153.74|0|100
C|CVX|20250710|15:28:04.532860|S|1|153.68|0|1
C|CVX|20250710|15:29:09.095423|S|37|153.69|0|37
C|CVX|20250710|15:37:41.134289|S|100|153.81|0|100
C|CVX|20250710|15:51:00.752712|S|40|154.01|0|40
C|CVX|20250710|15:53:22.211258|S|10|154.03|0|10
C|CVX|20250710|15:54:52.841757|S|10|154.01|0|10
C|CVX|20250710|15:55:21.393801|S|25|154.09|0|25
C|CVX|20250710|15:57:04.338782|S|13|154.14|0|13
C|CVX|20250710|15:57:23.176006|S|11|154.14|0|11
C|CVX|20250710|15:57:27.182676|S|51|154.15|0|51
C|CVX|20250710|15:57:40.501436|S|6|154.16|0|6
C|CVX|20250710|15:58:32.136056|S|7|154.26|0|7
C|CVX|20250710|15:59:49.794952|S|63|154.175|0|63
C|CVX|20250710|15:59:50.293387|S|10|154.19|0|10
C|CW|20250710|10:35:37.832340|S|7|477.49|0|7
C|CW|20250710|10:49:09.220934|S|12|476.9|0|12
C|CW|20250710|11:21:30.252097|S|1|467.24|0|1
C|CW|20250710|11:31:01.036696|S|12|474.21|0|12
C|CW|20250710|11:36:50.709592|S|8|474.95|0|8
C|CW|20250710|13:47:09.205414|S|200|476.73|0|200
C|CW|20250710|13:47:09.205426|S|79|476.73|0|79
C|CW|20250710|14:26:27.234454|S|100|478.01|0|100
C|CW|20250710|14:26:27.235438|S|100|478.02|0|100
C|CW|20250710|14:39:55.738493|S|2|478.55|0|2
C|CW|20250710|14:40:08.670121|S|12|478.56|0|12
C|CW|20250710|15:31:19.090189|S|28|478.39|0|28
C|CW|20250710|15:40:57.525979|S|18|477.48|0|18
C|CW|20250710|15:40:57.525980|S|15|477.59|0|15
C|CW|20250710|15:40:57.525980|S|30|477.61|0|30
C|CW|20250710|15:50:04.437722|S|34|476.15|0|34
C|CW|20250710|15:56:50.691438|S|4|475.43|0|4
C|CW|20250710|15:56:50.691438|S|12|475.4|0|12
C|CW|20250710|15:59:16.569642|S|11|474.73|0|11
C|CW|20250710|15:59:16.569795|S|15|474.74|0|15
C|CW|20250710|15:59:35.884762|S|100|474.8|0|100
C|CW|20250710|15:59:46.502312|S|72|474.91|0|72
C|CW|20250710|15:59:50.190678|S|41|474.59|0|41
C|CWAN|20250710|09:44:55.607288|S|100|22.25|0|100
C|CWAN|20250710|09:47:20.382425|S|100|22.18|0|100
C|CWAN|20250710|09:47:20.385456|S|1|22.16|0|1
C|CWAN|20250710|09:49:05.144031|S|1|22.185|0|1
C|CWAN|20250710|09:51:42.295535|S|100|22.185|0|100
C|CWAN|20250710|09:52:30.226963|S|7|22.19|0|7
C|CWAN|20250710|09:53:06.519278|S|8|22.18|0|8
C|CWAN|20250710|09:53:10.377648|S|8|22.17|0|8
C|CWAN|20250710|09:54:10.264875|S|8|22.2|0|8
C|CWAN|20250710|09:58:26.265894|S|5|22.2|0|5
C|CWAN|20250710|09:58:59.698156|S|4|22.18|0|4
C|CWAN|20250710|09:58:59.698156|S|1|22.18|0|1
C|CWAN|20250710|09:59:56.273687|S|2|22.15|0|2
C|CWAN|20250710|09:59:56.273687|S|1|22.15|0|1
C|CWAN|20250710|10:01:03.034700|S|1|22.14|0|1
C|CWAN|20250710|10:01:03.034826|S|3|22.14|0|3
C|CWAN|20250710|10:01:07.678654|S|100|22.16|0|100
C|CWAN|20250710|10:01:35.899618|S|4|22.14|0|4
C|CWAN|20250710|10:03:02.191530|S|1|22.15|0|1
C|CWAN|20250710|10:06:01.298458|S|6|22.15|0|6
C|CWAN|20250710|10:06:28.862971|S|100|22.165|0|100
C|CWAN|20250710|10:07:03.943549|S|7|22.2|0|7
C|CWAN|20250710|10:22:20.638953|S|20|22.34|0|20
C|CWAN|20250710|10:25:57.595124|S|1|22.3|0|1
C|CWAN|20250710|10:35:02.578007|S|2|22.3|0|2
C|CWAN|20250710|10:45:00.053256|S|3|22.34|0|3
C|CWAN|20250710|10:59:06.230256|S|100|22.49|0|100
C|CWAN|20250710|11:02:15.724442|S|1|22.47|0|1
C|CWAN|20250710|11:11:13.921567|S|3|22.52|0|3
C|CWAN|20250710|11:11:13.932307|S|90|22.515|0|90
C|CWAN|20250710|11:15:26.152132|S|4|22.51|0|4
C|CWAN|20250710|11:16:25.878776|S|5|22.51|0|5
C|CWAN|20250710|11:24:52.602943|S|100|22.49|0|100
C|CWAN|20250710|11:50:09.144793|S|3|22.64|0|3
C|CWAN|20250710|11:50:09.144806|S|200|22.64|0|200
C|CWAN|20250710|11:59:03.176835|S|16|22.62|0|16
C|CWAN|20250710|11:59:03.176854|S|94|22.62|0|94
C|CWAN|20250710|12:03:03.212460|S|100|22.63|0|100
C|CWAN|20250710|12:06:13.627488|S|1|22.59|0|1
C|CWAN|20250710|12:13:14.446194|S|1|22.61|0|1
C|CWAN|20250710|12:13:16.367223|S|59|22.61|0|59
C|CWAN|20250710|12:13:30.998060|S|100|22.61|0|100
C|CWAN|20250710|12:28:41.534601|S|25|22.72|0|25
C|CWAN|20250710|12:42:38.003817|S|150|22.74|0|150
C|CWAN|20250710|12:42:38.003817|S|89|22.74|0|89
C|CWAN|20250710|12:54:39.452399|S|34|22.8|0|34
C|CWAN|20250710|12:56:24.146556|S|280|22.85|0|280
C|CWAN|20250710|12:58:28.066712|S|280|22.85|0|280
C|CWAN|20250710|12:58:28.066712|S|150|22.85|0|150
C|CWAN|20250710|12:58:33.717404|S|280|22.855|0|280
C|CWAN|20250710|12:59:12.584664|S|98|22.86|0|98
C|CWAN|20250710|13:00:09.153951|S|20|22.85|0|20
C|CWAN|20250710|13:06:47.459125|S|100|22.88|0|100
C|CWAN|20250710|13:06:47.459126|S|10|22.88|0|10
C|CWAN|20250710|13:07:06.184359|S|200|22.87|0|200
C|CWAN|20250710|13:07:06.184359|S|40|22.87|0|40
C|CWAN|20250710|13:07:10.300137|S|30|22.85|0|30
C|CWAN|20250710|13:16:50.799283|S|25|22.865|0|25
C|CWAN|20250710|13:21:02.688657|S|30|22.87|0|30
C|CWAN|20250710|13:21:02.688657|S|40|22.875|0|40
C|CWAN|20250710|13:21:02.688671|S|2|22.87|0|2
C|CWAN|20250710|13:21:02.688790|S|25|22.87|0|25
C|CWAN|20250710|13:30:24.815808|S|8|22.88|0|8
C|CWAN|20250710|13:47:36.072802|S|110|22.86|0|110
C|CWAN|20250710|14:07:32.153318|S|107|22.795|0|107
C|CWAN|20250710|14:07:39.081449|S|120|22.805|0|120
C|CWAN|20250710|14:07:47.161452|S|120|22.805|0|120
C|CWAN|20250710|14:10:47.048232|S|114|22.8|0|114
C|CWAN|20250710|14:17:24.434029|S|35|22.76|0|35
C|CWAN|20250710|14:20:33.696456|S|115|22.75|0|115
C|CWAN|20250710|14:22:41.596253|S|100|22.74|0|100
C|CWAN|20250710|14:22:41.624064|S|290|22.75|0|290
C|CWAN|20250710|14:31:17.822428|S|100|22.79|0|100
C|CWAN|20250710|14:31:17.822487|S|100|22.79|0|100
C|CWAN|20250710|14:31:17.822652|S|100|22.79|0|100
C|CWAN|20250710|14:31:17.822806|S|100|22.79|0|100
C|CWAN|20250710|14:31:17.822852|S|40|22.79|0|40
C|CWAN|20250710|14:31:17.822869|S|40|22.79|0|40
C|CWAN|20250710|14:31:23.864713|S|56|22.79|0|56
C|CWAN|20250710|14:31:23.864713|S|100|22.79|0|100
C|CWAN|20250710|14:31:23.865168|S|100|22.79|0|100
C|CWAN|20250710|14:31:23.865242|S|61|22.79|0|61
C|CWAN|20250710|14:31:23.865561|S|100|22.79|0|100
C|CWAN|20250710|14:31:23.865577|S|100|22.79|0|100
C|CWAN|20250710|14:31:23.865578|S|28|22.79|0|28
C|CWAN|20250710|14:31:23.865969|S|60|22.79|0|60
C|CWAN|20250710|14:31:23.866137|S|12|22.79|0|12
C|CWAN|20250710|14:31:23.886045|S|1|22.79|0|1
C|CWAN|20250710|14:31:25.320312|S|29|22.79|0|29
C|CWAN|20250710|14:31:25.320346|S|100|22.79|0|100
C|CWAN|20250710|14:31:25.320431|S|32|22.79|0|32
C|CWAN|20250710|14:31:25.320470|S|5|22.79|0|5
C|CWAN|20250710|14:31:25.320763|S|61|22.79|0|61
C|CWAN|20250710|14:31:25.320985|S|10|22.79|0|10
C|CWAN|20250710|14:31:25.321436|S|100|22.79|0|100
C|CWAN|20250710|14:31:26.452379|S|100|22.79|0|100
C|CWAN|20250710|14:31:39.717691|S|100|22.79|0|100
C|CWAN|20250710|14:31:39.818822|S|100|22.79|0|100
C|CWAN|20250710|14:31:40.560449|S|100|22.79|0|100
C|CWAN|20250710|14:32:01.153011|S|100|22.79|0|100
C|CWAN|20250710|14:32:01.153208|S|100|22.79|0|100
C|CWAN|20250710|14:35:06.200462|S|120|22.73|0|120
C|CWAN|20250710|14:36:26.100954|S|120|22.725|0|120
C|CWAN|20250710|14:47:00.821174|S|4|22.665|0|4
C|CWAN|20250710|14:47:33.063433|S|120|22.67|0|120
C|CWAN|20250710|14:48:12.604262|S|10|22.66|0|10
C|CWAN|20250710|14:53:19.038053|S|152|22.65|0|152
C|CWAN|20250710|15:10:02.787003|S|100|22.525|0|100
C|CWAN|20250710|15:17:03.309214|S|100|22.51|0|100
C|CWAN|20250710|15:18:07.273471|S|140|22.51|0|140
C|CWAN|20250710|15:18:07.273471|S|73|22.51|0|73
C|CWAN|20250710|15:18:50.039405|S|136|22.51|0|136
C|CWAN|20250710|15:19:05.039391|S|150|22.51|0|150
C|CWAN|20250710|15:19:20.039409|S|150|22.51|0|150
C|CWAN|20250710|15:19:35.039451|S|201|22.51|0|201
C|CWAN|20250710|15:19:50.039444|S|160|22.51|0|160
C|CWAN|20250710|15:20:11.254609|S|185|22.51|0|185
C|CWAN|20250710|15:20:40.607412|S|129|22.515|0|129
C|CWAN|20250710|15:20:44.552801|S|100|22.53|0|100
C|CWAN|20250710|15:25:46.677880|S|1|22.52|0|1
C|CWAN|20250710|15:25:46.677899|S|1|22.52|0|1
C|CWAN|20250710|15:31:22.844865|S|40|22.48|0|40
C|CWAN|20250710|15:31:45.011922|S|101|22.48|0|101
C|CWAN|20250710|15:32:11.480475|S|295|22.48|0|295
C|CWAN|20250710|15:32:11.507106|S|100|22.49|0|100
C|CWAN|20250710|15:32:11.507271|S|39|22.49|0|39
C|CWAN|20250710|15:41:04.182995|S|180|22.495|0|180
C|CWAN|20250710|15:45:44.444366|S|100|22.38|0|100
C|CWAN|20250710|15:48:48.421754|S|209|22.305|0|209
C|CWAN|20250710|15:48:48.421754|S|150|22.31|0|150
C|CWAN|20250710|15:49:02.263657|S|190|22.345|0|190
C|CWAN|20250710|15:50:25.086772|S|470|22.295|0|470
C|CWAN|20250710|15:51:38.576416|S|114|22.275|0|114
C|CWAN|20250710|15:51:44.382583|S|100|22.27|0|100
C|CWAN|20250710|15:53:10.798742|S|100|22.28|0|100
C|CWAN|20250710|15:53:19.094161|S|100|22.27|0|100
C|CWAN|20250710|15:53:30.004220|S|100|22.265|0|100
C|CWAN|20250710|15:53:30.004291|S|90|22.265|0|90
C|CWAN|20250710|15:54:10.187980|S|100|22.29|0|100
C|CWAN|20250710|15:54:10.188000|S|56|22.29|0|56
C|CWAN|20250710|15:54:10.188591|S|190|22.29|0|190
C|CWAN|20250710|15:54:40.208345|S|7|22.305|0|7
C|CWAN|20250710|15:54:44.210547|S|100|22.29|0|100
C|CWAN|20250710|15:54:44.217717|S|100|22.29|0|100
C|CWAN|20250710|15:57:58.486222|S|9|22.255|0|9
C|CWAN|20250710|15:57:58.486240|S|9|22.255|0|9
C|CWAN|20250710|15:57:58.486248|S|52|22.255|0|52
C|CWAN|20250710|15:57:58.486331|S|8|22.255|0|8
C|CWAN|20250710|15:57:58.486425|S|115|22.255|0|115
C|CWAN|20250710|15:57:58.486425|S|7|22.255|0|7
C|CWAN|20250710|15:58:05.487099|S|7|22.275|0|7
C|CWAN|20250710|15:58:05.487150|S|7|22.275|0|7
C|CWAN|20250710|15:58:05.487174|S|186|22.275|0|186
C|CWAN|20250710|15:58:37.258808|S|200|22.245|0|200
C|CWAN|20250710|15:58:37.552839|S|1|22.265|0|1
C|CWAN|20250710|15:58:49.606610|S|100|22.25|0|100
C|CWAN|20250710|15:58:49.692483|S|100|22.255|0|100
C|CWAN|20250710|15:59:18.726541|S|100|22.255|0|100
C|CWAN|20250710|15:59:19.613040|S|100|22.255|0|100
C|CWAN|20250710|15:59:19.613061|S|100|22.26|0|100
C|CWAN|20250710|15:59:41.722909|S|2|22.255|0|2
C|CWAN|20250710|15:59:43.743753|S|2|22.255|0|2
C|CWAN|20250710|15:59:43.743760|S|2|22.255|0|2
C|CWAN|20250710|15:59:47.457757|S|40|22.255|0|40
C|CWAN|20250710|15:59:47.474226|S|3|22.25|0|3
C|CWAN|20250710|15:59:47.474243|S|3|22.25|0|3
C|CWAN|20250710|15:59:47.481384|S|3|22.25|0|3
C|CWAN|20250710|15:59:47.481400|S|3|22.25|0|3
C|CWAN|20250710|15:59:47.798067|S|94|22.25|0|94
C|CWAN|20250710|15:59:47.798067|S|100|22.25|0|100
C|CWAN|20250710|15:59:47.995593|S|300|22.24|0|300
C|CWAN|20250710|15:59:50.267280|S|100|22.25|0|100
C|CWAN|20250710|15:59:51.015481|S|100|22.25|0|100
C|CWB|20250710|13:54:09.453674|S|100|83.94|0|100
C|CWB|20250710|14:01:51.186167|S|12|83.91|0|12
C|CWB|20250710|15:42:24.879545|S|100|83.84|0|100
C|CWB|20250710|15:46:58.744329|S|70|83.81|0|70
C|CWB|20250710|15:46:58.749834|S|38|83.81|0|38
C|CWB|20250710|15:46:58.753389|S|49|83.81|0|49
C|CWCO|20250710|14:18:33.025940|S|10|30.72|0|10
C|CWCO|20250710|14:23:15.663220|S|1|30.7|0|1
C|CWCO|20250710|14:29:55.323562|S|15|30.68|0|15
C|CWEB|20250710|09:30:13.009418|S|100|38.99|0|100
C|CWEB|20250710|09:54:30.045940|S|1|38.52|0|1
C|CWEN|20250710|10:08:19.609573|S|27|32.41|0|27
C|CWEN|20250710|15:10:17.395371|S|5|32.29|0|5
C|CWEN|20250710|15:10:20.404407|S|6|32.29|0|6
C|CWEN|20250710|15:10:23.410720|S|6|32.29|0|6
C|CWEN|20250710|15:10:26.417468|S|6|32.29|0|6
C|CWEN|20250710|15:53:39.905743|S|1|32.19|0|1
C|CWEN|20250710|15:59:43.301471|S|100|32.25|0|100
C|CWEN|20250710|15:59:47.428148|S|94|32.24|0|94
C|CWEN|20250710|15:59:48.233275|S|6|32.24|0|6
C|CWEN|20250710|15:59:49.742073|S|33|32.24|0|33
C|CWEN A|20250710|12:17:49.053988|S|90|30.43|0|90
C|CWH|20250710|10:13:44.939265|S|1|18.85|0|1
C|CWH|20250710|11:12:12.527585|S|50|19.11|0|50
C|CWH|20250710|11:39:39.783162|S|6|19.12|0|6
C|CWH|20250710|11:39:39.783174|S|6|19.12|0|6
C|CWH|20250710|12:21:53.352482|S|100|19.04|0|100
C|CWH|20250710|12:43:49.194607|S|7|19.09|0|7
C|CWH|20250710|12:43:49.194666|S|50|19.09|0|50
C|CWH|20250710|12:47:54.641268|S|126|19.09|0|126
C|CWH|20250710|12:47:54.641268|S|27|19.09|0|27
C|CWH|20250710|12:47:54.641443|S|16|19.09|0|16
C|CWH|20250710|12:55:43.059732|S|9|19.05|0|9
C|CWH|20250710|12:57:26.246770|S|91|19.05|0|91
C|CWH|20250710|13:05:08.752505|S|1|19|0|1
C|CWH|20250710|13:18:24.273529|S|2|19.06|0|2
C|CWH|20250710|13:25:26.679036|S|10|19.08|0|10
C|CWH|20250710|13:29:03.962568|S|10|19.08|0|10
C|CWH|20250710|13:29:04.016907|S|6|19.09|0|6
C|CWH|20250710|13:53:21.189702|S|4|19.17|0|4
C|CWH|20250710|13:53:21.189944|S|4|19.175|0|4
C|CWH|20250710|13:58:02.305970|S|100|19.15|0|100
C|CWH|20250710|14:01:08.788505|S|120|19.125|0|120
C|CWH|20250710|14:06:56.237090|S|128|19.08|0|128
C|CWH|20250710|14:14:41.693776|S|120|19.1|0|120
C|CWH|20250710|14:48:01.034883|S|135|19.025|0|135
C|CWH|20250710|15:00:26.598383|S|120|18.99|0|120
C|CWH|20250710|15:33:16.691339|S|65|19|0|65
C|CWH|20250710|15:33:16.691453|S|35|19|0|35
C|CWH|20250710|15:33:16.691453|S|16|19|0|16
C|CWH|20250710|15:33:16.691453|S|100|19|0|100
C|CWH|20250710|15:33:16.691643|S|84|19|0|84
C|CWH|20250710|15:41:15.842110|S|4|19.01|0|4
C|CWH|20250710|15:41:50.901729|S|100|19|0|100
C|CWH|20250710|15:46:33.771566|S|100|18.94|0|100
C|CWH|20250710|15:49:58.635526|S|100|18.94|0|100
C|CWH|20250710|15:50:06.470065|S|100|18.92|0|100
C|CWH|20250710|15:50:06.470065|S|100|18.92|0|100
C|CWH|20250710|15:50:06.470065|S|100|18.92|0|100
C|CWH|20250710|15:55:35.714729|S|28|18.85|0|28
C|CWH|20250710|15:55:35.714729|S|36|18.85|0|36
C|CWH|20250710|15:55:35.714801|S|72|18.85|0|72
C|CWH|20250710|15:56:03.740599|S|100|18.84|0|100
C|CWH|20250710|15:56:03.740600|S|58|18.84|0|58
C|CWH|20250710|15:56:03.740600|S|100|18.84|0|100
C|CWH|20250710|15:56:04.527436|S|42|18.84|0|42
C|CWH|20250710|15:56:04.527437|S|100|18.84|0|100
C|CWH|20250710|15:58:01.162063|S|100|18.87|0|100
C|CWH|20250710|15:58:16.186658|S|49|18.86|0|49
C|CWH|20250710|15:59:06.630180|S|100|18.85|0|100
C|CWH|20250710|15:59:06.630180|S|100|18.85|0|100
C|CWH|20250710|15:59:06.630180|S|100|18.85|0|100
C|CWH|20250710|15:59:06.630224|S|100|18.85|0|100
C|CWH|20250710|15:59:06.630225|S|200|18.85|0|200
C|CWH|20250710|15:59:33.771649|S|100|18.845|0|100
C|CWH|20250710|15:59:39.808252|S|100|18.84|0|100
C|CWH|20250710|15:59:41.983671|S|100|18.84|0|100
C|CWH|20250710|15:59:54.811060|S|100|18.84|0|100
C|CWI|20250710|15:30:55.415800|S|100|32.8|0|100
C|CWK|20250710|09:39:37.420889|S|7|11.46|0|7
C|CWK|20250710|10:04:01.124562|S|100|11.69|0|100
C|CWK|20250710|10:08:08.031927|S|100|11.68|0|100
C|CWK|20250710|10:09:05.578148|S|8|11.69|0|8
C|CWK|20250710|10:14:06.542122|S|5|11.69|0|5
C|CWK|20250710|10:19:38.350260|S|100|11.73|0|100
C|CWK|20250710|10:21:20.534365|S|100|11.75|0|100
C|CWK|20250710|10:28:13.472341|S|5|11.76|0|5
C|CWK|20250710|10:29:51.537134|S|10|11.77|0|10
C|CWK|20250710|10:30:25.024946|S|21|11.8|0|21
C|CWK|20250710|10:31:08.349443|S|100|11.78|0|100
C|CWK|20250710|10:33:04.891228|S|100|11.81|0|100
C|CWK|20250710|10:33:26.415958|S|20|11.8|0|20
C|CWK|20250710|10:36:06.165776|S|31|11.77|0|31
C|CWK|20250710|10:36:06.165804|S|64|11.77|0|64
C|CWK|20250710|10:37:21.676926|S|8|11.78|0|8
C|CWK|20250710|10:37:21.676926|S|6|11.78|0|6
C|CWK|20250710|10:37:21.676926|S|8|11.78|0|8
C|CWK|20250710|10:39:27.903072|S|10|11.8|0|10
C|CWK|20250710|10:43:15.940628|S|100|11.865|0|100
C|CWK|20250710|10:43:55.312002|S|100|11.85|0|100
C|CWK|20250710|10:45:03.610713|S|100|11.86|0|100
C|CWK|20250710|10:45:55.646368|S|2|11.85|0|2
C|CWK|20250710|10:45:58.009050|S|1|11.85|0|1
C|CWK|20250710|10:46:39.150042|S|100|11.85|0|100
C|CWK|20250710|10:46:39.151101|S|7|11.85|0|7
C|CWK|20250710|10:46:55.680196|S|100|11.85|0|100
C|CWK|20250710|10:47:06.310250|S|6|11.85|0|6
C|CWK|20250710|10:50:56.812725|S|2|11.84|0|2
C|CWK|20250710|10:50:58.015215|S|1|11.84|0|1
C|CWK|20250710|10:55:45.368190|S|6|11.84|0|6
C|CWK|20250710|10:55:48.974940|S|6|11.84|0|6
C|CWK|20250710|10:55:52.584305|S|6|11.84|0|6
C|CWK|20250710|10:58:06.399352|S|100|11.835|0|100
C|CWK|20250710|10:59:09.964833|S|100|11.835|0|100
C|CWK|20250710|10:59:18.933341|S|100|11.83|0|100
C|CWK|20250710|11:04:32.960160|S|100|11.86|0|100
C|CWK|20250710|11:06:11.512759|S|11|11.865|0|11
C|CWK|20250710|11:21:01.443138|S|100|11.825|0|100
C|CWK|20250710|11:31:31.687432|S|100|11.78|0|100
C|CWK|20250710|11:34:50.228492|S|8|11.79|0|8
C|CWK|20250710|11:40:58.038092|S|1|11.77|0|1
C|CWK|20250710|11:43:11.187800|S|100|11.785|0|100
C|CWK|20250710|11:47:31.197280|S|100|11.77|0|100
C|CWK|20250710|11:49:26.719581|S|10|11.765|0|10
C|CWK|20250710|12:10:14.923462|S|6|11.77|0|6
C|CWK|20250710|12:11:08.455324|S|100|11.775|0|100
C|CWK|20250710|12:11:28.398743|S|6|11.78|0|6
C|CWK|20250710|12:11:40.410050|S|100|11.76|0|100
C|CWK|20250710|12:14:05.447816|S|6|11.76|0|6
C|CWK|20250710|12:14:18.647452|S|100|11.75|0|100
C|CWK|20250710|12:14:18.648212|S|100|11.75|0|100
C|CWK|20250710|12:16:59.234793|S|9|11.745|0|9
C|CWK|20250710|12:22:42.320173|S|100|11.73|0|100
C|CWK|20250710|12:26:16.303315|S|100|11.74|0|100
C|CWK|20250710|12:28:01.843606|S|100|11.76|0|100
C|CWK|20250710|12:35:56.927384|S|4|11.76|0|4
C|CWK|20250710|13:43:16.040500|S|9|11.83|0|9
C|CWK|20250710|13:44:05.159384|S|8|11.83|0|8
C|CWK|20250710|13:44:11.381431|S|33|11.83|0|33
C|CWK|20250710|13:50:33.044606|S|58|11.83|0|58
C|CWK|20250710|13:54:44.906766|S|9|11.855|0|9
C|CWK|20250710|13:58:02.092061|S|100|11.84|0|100
C|CWK|20250710|13:58:02.092062|S|100|11.85|0|100
C|CWK|20250710|14:07:29.148339|S|200|11.86|0|200
C|CWK|20250710|14:32:15.061585|S|100|11.85|0|100
C|CWK|20250710|14:32:31.843835|S|18|11.85|0|18
C|CWK|20250710|14:35:29.072688|S|100|11.85|0|100
C|CWK|20250710|14:44:01.825610|S|16|11.85|0|16
C|CWK|20250710|14:54:24.782359|S|12|11.86|0|12
C|CWK|20250710|14:56:18.774983|S|5|11.835|0|5
C|CWK|20250710|15:00:01.626809|S|100|11.85|0|100
C|CWK|20250710|15:00:01.626809|S|100|11.84|0|100
C|CWK|20250710|15:01:00.533683|S|100|11.855|0|100
C|CWK|20250710|15:15:26.788343|S|18|11.86|0|18
C|CWK|20250710|15:23:56.431578|S|44|11.86|0|44
C|CWK|20250710|15:23:56.431578|S|1|11.86|0|1
C|CWK|20250710|15:24:26.442434|S|1|11.86|0|1
C|CWK|20250710|15:25:51.978245|S|1|11.85|0|1
C|CWK|20250710|15:27:31.767844|S|1|11.84|0|1
C|CWK|20250710|15:27:58.334699|S|100|11.85|0|100
C|CWK|20250710|15:29:45.639366|S|55|11.87|0|55
C|CWK|20250710|15:30:26.267819|S|500|11.86|0|500
C|CWK|20250710|15:30:26.267819|S|1|11.86|0|1
C|CWK|20250710|15:30:57.471263|S|5|11.87|0|5
C|CWK|20250710|15:30:58.072170|S|1|11.87|0|1
C|CWK|20250710|15:34:09.247123|S|18|11.865|0|18
C|CWK|20250710|15:34:55.343274|S|4|11.865|0|4
C|CWK|20250710|15:36:11.839249|S|7|11.89|0|7
C|CWK|20250710|15:38:29.761773|S|11|11.88|0|11
C|CWK|20250710|15:38:35.877920|S|17|11.87|0|17
C|CWK|20250710|15:38:35.877920|S|1|11.87|0|1
C|CWK|20250710|15:38:35.879102|S|100|11.88|0|100
C|CWK|20250710|15:38:35.879102|S|29|11.88|0|29
C|CWK|20250710|15:39:54.503761|S|4|11.87|0|4
C|CWK|20250710|15:44:49.456064|S|12|11.9|0|12
C|CWK|20250710|15:45:30.908911|S|100|11.88|0|100
C|CWK|20250710|15:47:18.021115|S|9|11.865|0|9
C|CWK|20250710|15:47:38.422207|S|85|11.86|0|85
C|CWK|20250710|15:47:51.975690|S|37|11.86|0|37
C|CWK|20250710|15:48:02.169739|S|18|11.855|0|18
C|CWK|20250710|15:48:13.588548|S|5|11.86|0|5
C|CWK|20250710|15:48:27.629198|S|85|11.86|0|85
C|CWK|20250710|15:49:26.477701|S|10|11.85|0|10
C|CWK|20250710|15:49:48.305893|S|10|11.85|0|10
C|CWK|20250710|15:49:54.675913|S|4|11.85|0|4
C|CWK|20250710|15:49:55.465447|S|1|11.85|0|1
C|CWK|20250710|15:49:55.465447|S|8|11.85|0|8
C|CWK|20250710|15:49:55.493355|S|11|11.85|0|11
C|CWK|20250710|15:50:51.224157|S|21|11.85|0|21
C|CWK|20250710|15:51:48.624210|S|14|11.845|0|14
C|CWK|20250710|15:52:10.964081|S|14|11.84|0|14
C|CWK|20250710|15:53:15.319353|S|18|11.845|0|18
C|CWK|20250710|15:53:16.307723|S|10|11.85|0|10
C|CWK|20250710|15:53:16.308685|S|31|11.85|0|31
C|CWK|20250710|15:53:16.309271|S|14|11.86|0|14
C|CWK|20250710|15:53:16.313346|S|12|11.86|0|12
C|CWK|20250710|15:53:17.390978|S|17|11.86|0|17
C|CWK|20250710|15:53:34.260145|S|14|11.86|0|14
C|CWK|20250710|15:54:48.237413|S|10|11.865|0|10
C|CWK|20250710|15:54:50.072648|S|26|11.865|0|26
C|CWK|20250710|15:55:10.139295|S|25|11.87|0|25
C|CWK|20250710|15:55:14.791827|S|100|11.875|0|100
C|CWK|20250710|15:55:44.701373|S|13|11.87|0|13
C|CWK|20250710|15:57:14.565473|S|9|11.865|0|9
C|CWK|20250710|15:57:31.191811|S|9|11.86|0|9
C|CWK|20250710|15:57:31.487163|S|71|11.865|0|71
C|CWK|20250710|15:58:29.907155|S|100|11.84|0|100
C|CWK|20250710|15:58:29.907155|S|100|11.84|0|100
C|CWK|20250710|15:58:34.468421|S|25|11.84|0|25
C|CWK|20250710|15:58:56.303580|S|15|11.84|0|15
C|CWK|20250710|15:59:06.216053|S|27|11.83|0|27
C|CWK|20250710|15:59:06.216561|S|9|11.83|0|9
C|CWK|20250710|15:59:12.502912|S|100|11.85|0|100
C|CWK|20250710|15:59:12.502912|S|100|11.85|0|100
C|CWK|20250710|15:59:15.910088|S|100|11.84|0|100
C|CWK|20250710|15:59:34.815319|S|100|11.84|0|100
C|CWK|20250710|15:59:34.815415|S|400|11.84|0|400
C|CWK|20250710|15:59:34.815415|S|100|11.84|0|100
C|CWK|20250710|15:59:34.829953|S|100|11.84|0|100
C|CWK|20250710|15:59:34.898291|S|100|11.84|0|100
C|CWK|20250710|15:59:40.097051|S|100|11.83|0|100
C|CWK|20250710|15:59:45.522632|S|100|11.835|0|100
C|CWK|20250710|15:59:46.451369|S|100|11.83|0|100
C|CWK|20250710|15:59:48.609395|S|80|11.83|0|80
C|CWK|20250710|15:59:49.755946|S|1|11.83|0|1
C|CWK|20250710|15:59:50.095304|S|7|11.83|0|7
C|CWK|20250710|15:59:50.479706|S|100|11.84|0|100
C|CWK|20250710|15:59:50.479706|S|100|11.83|0|100
C|CWK|20250710|15:59:50.479706|S|200|11.85|0|200
C|CWK|20250710|15:59:50.479706|S|3|11.83|0|3
C|CWK|20250710|15:59:50.479706|S|200|11.84|0|200
C|CWK|20250710|15:59:50.479706|S|100|11.85|0|100
C|CWK|20250710|15:59:50.806195|S|47|11.855|0|47
C|CWK|20250710|15:59:53.405769|S|12|11.855|0|12
C|CWK|20250710|15:59:55.042172|S|11|11.86|0|11
C|CWK|20250710|15:59:55.052725|S|89|11.86|0|89
C|CWK|20250710|15:59:55.723647|S|46|11.86|0|46
C|CWK|20250710|15:59:56.035700|S|17|11.86|0|17
C|CWK|20250710|15:59:56.864276|S|15|11.855|0|15
C|CWK|20250710|15:59:57.746256|S|6|11.86|0|6
C|CWK|20250710|15:59:58.137848|S|100|11.85|0|100
C|CWK|20250710|15:59:58.137848|S|200|11.85|0|200
C|CWK|20250710|15:59:58.137849|S|100|11.85|0|100
C|CWST|20250710|09:56:06.655502|S|3|111.7|0|3
C|CWST|20250710|10:01:24.350849|S|4|111.61|0|4
C|CWST|20250710|10:01:24.352954|S|3|111.61|0|3
C|CWST|20250710|10:01:32.441594|S|3|111.61|0|3
C|CWST|20250710|10:02:11.759506|S|3|111.41|0|3
C|CWST|20250710|10:02:13.145535|S|4|111.56|0|4
C|CWST|20250710|10:02:13.145535|S|3|111.56|0|3
C|CWST|20250710|10:02:13.145535|S|3|111.56|0|3
C|CWST|20250710|12:51:28.115147|S|100|111.72|0|100
C|CWST|20250710|13:47:41.064483|S|32|112.02|0|32
C|CWST|20250710|13:59:29.313439|E|100|112|0|100
C|CWST|20250710|15:38:01.396562|S|2|111.37|0|2
C|CWST|20250710|15:54:40.127100|S|43|111.02|0|43
C|CWT|20250710|10:13:15.926487|S|100|46.7|0|100
C|CWT|20250710|12:35:48.006987|S|100|46.48|0|100
C|CWT|20250710|12:35:48.007505|S|19|46.48|0|19
C|CWT|20250710|13:35:01.349589|S|65|46.5|0|65
C|CWT|20250710|14:13:34.755159|S|1|46.695|0|1
C|CWT|20250710|14:38:42.604732|S|100|46.5|0|100
C|CWT|20250710|15:21:12.017996|S|100|46.455|0|100
C|CWT|20250710|15:21:30.365846|S|1|46.45|0|1
C|CWT|20250710|15:21:30.365846|S|100|46.45|0|100
C|CWT|20250710|15:53:26.055184|S|3|46.33|0|3
C|CWT|20250710|15:57:37.173807|S|90|46.37|0|90
C|CX|20250710|09:30:16.085381|S|600|7.345|0|600
C|CX|20250710|09:31:58.445552|S|1|7.345|0|1
C|CX|20250710|09:31:58.445558|S|1|7.345|0|1
C|CX|20250710|09:31:58.445712|S|3|7.345|0|3
C|CX|20250710|09:31:58.445724|S|3|7.345|0|3
C|CX|20250710|09:41:28.395307|S|100|7.405|0|100
C|CX|20250710|09:41:28.571445|S|100|7.395|0|100
C|CX|20250710|09:41:28.571527|S|600|7.395|0|600
C|CX|20250710|09:49:31.241945|S|8|7.45|0|8
C|CX|20250710|09:52:57.127896|S|105|7.46|0|105
C|CX|20250710|09:52:57.148873|S|100|7.47|0|100
C|CX|20250710|09:54:00.751991|S|300|7.46|0|300
C|CX|20250710|09:54:00.756784|S|24|7.47|0|24
C|CX|20250710|09:58:17.040476|S|100|7.48|0|100
C|CX|20250710|10:03:42.035061|S|89|7.47|0|89
C|CX|20250710|10:03:42.035061|S|211|7.47|0|211
C|CX|20250710|10:03:45.533931|S|211|7.47|0|211
C|CX|20250710|10:03:45.533931|S|89|7.47|0|89
C|CX|20250710|10:04:43.695960|S|200|7.46|0|200
C|CX|20250710|10:04:43.736715|S|100|7.46|0|100
C|CX|20250710|10:04:43.736715|S|100|7.46|0|100
C|CX|20250710|10:04:44.324860|S|11|7.46|0|11
C|CX|20250710|10:09:59.999040|S|100|7.475|0|100
C|CX|20250710|10:10:53.183835|S|300|7.48|0|300
C|CX|20250710|10:10:53.183835|S|100|7.48|0|100
C|CX|20250710|10:11:06.669440|S|100|7.49|0|100
C|CX|20250710|10:19:37.508421|S|388|7.48|0|388
C|CX|20250710|10:25:01.838239|S|100|7.475|0|100
C|CX|20250710|10:25:36.287353|S|500|7.47|0|500
C|CX|20250710|10:28:03.218103|S|100|7.465|0|100
C|CX|20250710|10:37:09.306095|S|1|7.44|0|1
C|CX|20250710|10:43:34.965052|S|37|7.43|0|37
C|CX|20250710|10:46:20.303232|S|22|7.43|0|22
C|CX|20250710|10:54:35.971744|S|25|7.435|0|25
C|CX|20250710|10:55:10.431161|S|25|7.435|0|25
C|CX|20250710|10:55:42.219381|S|25|7.435|0|25
C|CX|20250710|10:56:24.220299|S|25|7.435|0|25
C|CX|20250710|10:58:56.347173|S|400|7.42|0|400
C|CX|20250710|11:01:13.393743|S|103|7.42|0|103
C|CX|20250710|11:01:27.905498|S|100|7.43|0|100
C|CX|20250710|11:04:17.755576|S|100|7.43|0|100
C|CX|20250710|11:04:22.005122|S|44|7.42|0|44
C|CX|20250710|11:05:09.173176|S|44|7.425|0|44
C|CX|20250710|11:05:26.072138|S|12|7.425|0|12
C|CX|20250710|11:17:44.837614|S|178|7.405|0|178
C|CX|20250710|11:17:44.837614|S|22|7.405|0|22
C|CX|20250710|11:18:44.175512|S|6|7.4|0|6
C|CX|20250710|11:24:15.856862|S|100|7.415|0|100
C|CX|20250710|11:27:41.170658|S|1|7.42|0|1
C|CX|20250710|11:27:41.170659|S|21|7.42|0|21
C|CX|20250710|11:28:11.863703|S|3|7.42|0|3
C|CX|20250710|11:28:11.863703|S|19|7.42|0|19
C|CX|20250710|11:28:23.015129|S|100|7.43|0|100
C|CX|20250710|11:29:46.771332|S|22|7.42|0|22
C|CX|20250710|11:30:17.151192|S|4|7.42|0|4
C|CX|20250710|11:30:25.812306|S|12|7.42|0|12
C|CX|20250710|11:36:51.414510|S|100|7.43|0|100
C|CX|20250710|11:36:51.949671|S|200|7.43|0|200
C|CX|20250710|11:54:54.434195|S|100|7.44|0|100
C|CX|20250710|11:59:15.795608|S|100|7.45|0|100
C|CX|20250710|12:02:34.211142|S|92|7.45|0|92
C|CX|20250710|12:02:34.211143|S|100|7.45|0|100
C|CX|20250710|12:02:54.059971|S|100|7.45|0|100
C|CX|20250710|12:04:35.838369|S|100|7.455|0|100
C|CX|20250710|12:04:47.163819|S|100|7.455|0|100
C|CX|20250710|12:04:57.246720|S|100|7.455|0|100
C|CX|20250710|12:09:21.284236|S|400|7.45|0|400
C|CX|20250710|12:14:04.313253|S|100|7.45|0|100
C|CX|20250710|12:23:46.430547|S|10|7.425|0|10
C|CX|20250710|12:24:49.977058|S|10|7.42|0|10
C|CX|20250710|12:25:59.989720|S|10|7.42|0|10
C|CX|20250710|12:28:24.454598|S|6|7.42|0|6
C|CX|20250710|12:28:24.454598|S|22|7.42|0|22
C|CX|20250710|12:30:02.176303|S|29|7.42|0|29
C|CX|20250710|12:30:02.176338|S|71|7.42|0|71
C|CX|20250710|12:30:02.176339|S|29|7.42|0|29
C|CX|20250710|12:30:02.176347|S|54|7.42|0|54
C|CX|20250710|12:30:02.176992|S|46|7.42|0|46
C|CX|20250710|12:30:18.036681|S|10|7.41|0|10
C|CX|20250710|12:32:12.590334|S|29|7.41|0|29
C|CX|20250710|12:32:12.590334|S|4|7.41|0|4
C|CX|20250710|12:35:07.154199|S|8|7.41|0|8
C|CX|20250710|12:35:07.154199|S|4|7.41|0|4
C|CX|20250710|12:37:23.439766|S|21|7.4|0|21
C|CX|20250710|12:38:16.239123|S|21|7.4|0|21
C|CX|20250710|12:39:17.614155|S|21|7.4|0|21
C|CX|20250710|12:39:45.965644|S|21|7.4|0|21
C|CX|20250710|12:40:26.166751|S|16|7.4|0|16
C|CX|20250710|13:02:05.555412|E|60|7.42|0|60
C|CX|20250710|13:02:26.601739|E|60|7.42|0|60
C|CX|20250710|13:02:29.287012|E|120|7.42|0|120
C|CX|20250710|13:02:29.287012|E|311|7.42|0|311
C|CX|20250710|13:05:02.362612|S|12|7.42|0|12
C|CX|20250710|13:09:53.636638|S|22|7.42|0|22
C|CX|20250710|13:14:17.390725|S|44|7.42|0|44
C|CX|20250710|13:15:12.201595|S|44|7.41|0|44
C|CX|20250710|13:16:24.452270|S|1446|7.41|0|1446
C|CX|20250710|13:18:06.456410|S|100|7.41|0|100
C|CX|20250710|13:19:45.473869|S|100|7.41|0|100
C|CX|20250710|13:23:18.020750|S|22|7.4|0|22
C|CX|20250710|13:23:27.362438|S|100|7.41|0|100
C|CX|20250710|13:24:03.859565|S|22|7.4|0|22
C|CX|20250710|13:24:53.160186|S|22|7.4|0|22
C|CX|20250710|13:25:02.433532|E|134|7.405|0|134
C|CX|20250710|13:25:02.433532|E|800|7.405|0|800
C|CX|20250710|13:30:01.766517|S|88|7.385|0|88
C|CX|20250710|13:30:26.761624|S|24|7.38|0|24
C|CX|20250710|13:31:33.960113|S|22|7.385|0|22
C|CX|20250710|13:37:58.596298|S|43|7.385|0|43
C|CX|20250710|13:40:18.314337|S|49|7.38|0|49
C|CX|20250710|13:40:25.831845|S|9|7.38|0|9
C|CX|20250710|13:44:53.135445|S|100|7.4|0|100
C|CX|20250710|13:51:13.483036|S|7|7.395|0|7
C|CX|20250710|13:51:25.409254|S|7|7.395|0|7
C|CX|20250710|13:54:29.630098|S|22|7.4|0|22
C|CX|20250710|13:54:53.345850|S|22|7.405|0|22
C|CX|20250710|13:55:29.893177|S|12|7.4|0|12
C|CX|20250710|13:55:45.783517|S|7|7.4|0|7
C|CX|20250710|13:59:28.034826|S|7|7.39|0|7
C|CX|20250710|14:00:00.874400|S|7|7.39|0|7
C|CX|20250710|14:00:20.976052|S|2|7.39|0|2
C|CX|20250710|14:13:10.634371|S|100|7.38|0|100
C|CX|20250710|14:17:17.582504|S|4|7.37|0|4
C|CX|20250710|14:20:03.642386|S|20|7.4|0|20
C|CX|20250710|14:38:47.939236|S|11|7.4|0|11
C|CX|20250710|14:44:11.982031|S|89|7.39|0|89
C|CX|20250710|14:44:24.309442|S|100|7.4|0|100
C|CX|20250710|14:44:34.796597|S|100|7.4|0|100
C|CX|20250710|14:44:50.398457|S|100|7.4|0|100
C|CX|20250710|14:45:06.944760|S|89|7.395|0|89
C|CX|20250710|14:45:46.643719|S|100|7.4|0|100
C|CX|20250710|14:46:01.554931|S|100|7.4|0|100
C|CX|20250710|14:46:27.702573|S|200|7.4|0|200
C|CX|20250710|14:46:52.344675|S|100|7.4|0|100
C|CX|20250710|14:47:03.406506|S|11|7.4|0|11
C|CX|20250710|14:47:07.713001|S|89|7.4|0|89
C|CX|20250710|14:47:32.355257|E|100|7.39|0|100
C|CX|20250710|14:47:32.355257|E|211|7.39|0|211
C|CX|20250710|14:47:32.359322|E|700|7.39|0|700
C|CX|20250710|14:47:32.359322|E|100|7.39|0|100
C|CX|20250710|14:48:40.984533|E|100|7.38|0|100
C|CX|20250710|14:54:56.722186|S|600|7.38|0|600
C|CX|20250710|14:54:56.722186|S|100|7.38|0|100
C|CX|20250710|14:56:57.030764|S|700|7.37|0|700
C|CX|20250710|14:56:57.030764|S|100|7.37|0|100
C|CX|20250710|15:00:35.565566|S|100|7.38|0|100
C|CX|20250710|15:01:30.868306|S|100|7.375|0|100
C|CX|20250710|15:01:34.668999|S|100|7.37|0|100
C|CX|20250710|15:06:28.201906|S|100|7.38|0|100
C|CX|20250710|15:09:14.066420|S|100|7.39|0|100
C|CX|20250710|15:10:00.468131|S|100|7.39|0|100
C|CX|20250710|15:11:05.809816|S|100|7.39|0|100
C|CX|20250710|15:11:06.738611|S|100|7.39|0|100
C|CX|20250710|15:11:20.352436|S|100|7.39|0|100
C|CX|20250710|15:11:20.352436|S|100|7.39|0|100
C|CX|20250710|15:12:21.104580|S|100|7.39|0|100
C|CX|20250710|15:12:41.046769|S|100|7.39|0|100
C|CX|20250710|15:20:07.913845|S|100|7.4|0|100
C|CX|20250710|15:21:47.883152|S|100|7.395|0|100
C|CX|20250710|15:24:07.660872|S|100|7.4|0|100
C|CX|20250710|15:24:10.802255|E|700|7.39|0|700
C|CX|20250710|15:24:10.802255|E|100|7.39|0|100
C|CX|20250710|15:24:10.803543|E|100|7.39|0|100
C|CX|20250710|15:24:17.858064|E|60|7.4|0|60
C|CX|20250710|15:24:17.942101|S|100|7.4|0|100
C|CX|20250710|15:24:59.065721|S|100|7.41|0|100
C|CX|20250710|15:25:00.020738|S|91|7.41|0|91
C|CX|20250710|15:28:53.108009|S|100|7.4|0|100
C|CX|20250710|15:28:53.108010|S|800|7.4|0|800
C|CX|20250710|15:30:07.876001|S|36|7.41|0|36
C|CX|20250710|15:30:43.055105|S|27|7.415|0|27
C|CX|20250710|15:34:59.008550|S|100|7.43|0|100
C|CX|20250710|15:35:12.682974|S|100|7.43|0|100
C|CX|20250710|15:35:21.218402|S|100|7.43|0|100
C|CX|20250710|15:35:50.523797|S|100|7.43|0|100
C|CX|20250710|15:36:48.123021|S|100|7.43|0|100
C|CX|20250710|15:37:44.261990|S|100|7.43|0|100
C|CX|20250710|15:37:56.531826|S|100|7.43|0|100
C|CX|20250710|15:38:21.551974|S|9|7.44|0|9
C|CX|20250710|15:39:47.284135|S|100|7.43|0|100
C|CX|20250710|15:39:47.966661|S|100|7.43|0|100
C|CX|20250710|15:40:31.336400|S|900|7.44|0|900
C|CX|20250710|15:40:31.336400|S|100|7.44|0|100
C|CX|20250710|15:42:07.003139|S|12|7.44|0|12
C|CX|20250710|15:45:22.526905|S|66|7.43|0|66
C|CX|20250710|15:45:22.527369|S|100|7.43|0|100
C|CX|20250710|15:45:22.529597|S|400|7.43|0|400
C|CX|20250710|15:45:22.530254|S|29|7.43|0|29
C|CX|20250710|15:45:25.461186|S|2|7.42|0|2
C|CX|20250710|15:45:32.894203|S|400|7.42|0|400
C|CX|20250710|15:45:32.894203|S|1033|7.42|0|1033
C|CX|20250710|15:47:42.409912|S|100|7.42|0|100
C|CX|20250710|15:47:42.725600|S|100|7.42|0|100
C|CX|20250710|15:47:46.048510|S|1200|7.42|0|1200
C|CX|20250710|15:47:46.048510|S|100|7.42|0|100
C|CX|20250710|15:49:25.898560|S|100|7.43|0|100
C|CX|20250710|15:49:25.898560|S|95|7.43|0|95
C|CX|20250710|15:50:06.797437|S|100|7.42|0|100
C|CX|20250710|15:50:16.764431|S|100|7.42|0|100
C|CX|20250710|15:50:29.251074|S|66|7.42|0|66
C|CX|20250710|15:51:00.820075|S|100|7.42|0|100
C|CX|20250710|15:52:06.732021|S|100|7.41|0|100
C|CX|20250710|15:52:06.947539|S|100|7.41|0|100
C|CX|20250710|15:52:40.847325|S|40|7.405|0|40
C|CX|20250710|15:53:21.271369|S|176|7.4|0|176
C|CX|20250710|15:53:28.975035|S|61|7.415|0|61
C|CX|20250710|15:53:48.173509|S|100|7.42|0|100
C|CX|20250710|15:53:55.070785|S|100|7.42|0|100
C|CX|20250710|15:54:46.890568|S|100|7.41|0|100
C|CX|20250710|15:54:46.947033|S|200|7.41|0|200
C|CX|20250710|15:54:54.272013|S|100|7.4|0|100
C|CX|20250710|15:54:56.207694|S|100|7.4|0|100
C|CX|20250710|15:55:08.258744|S|138|7.41|0|138
C|CX|20250710|15:55:10.119341|S|62|7.41|0|62
C|CX|20250710|15:55:10.119341|S|136|7.41|0|136
C|CX|20250710|15:55:10.119341|S|2|7.41|0|2
C|CX|20250710|15:55:10.991355|S|500|7.41|0|500
C|CX|20250710|15:55:11.240614|S|200|7.41|0|200
C|CX|20250710|15:55:17.052151|S|20|7.4|0|20
C|CX|20250710|15:55:19.288735|S|600|7.41|0|600
C|CX|20250710|15:55:19.288892|S|200|7.41|0|200
C|CX|20250710|15:55:56.010718|S|342|7.4|0|342
C|CX|20250710|15:57:40.179780|S|362|7.405|0|362
C|CX|20250710|15:57:40.179780|S|1539|7.405|0|1539
C|CX|20250710|15:57:40.180364|S|79|7.405|0|79
C|CX|20250710|15:57:46.679172|S|100|7.41|0|100
C|CX|20250710|15:58:35.220186|S|100|7.4|0|100
C|CX|20250710|15:58:35.220270|S|300|7.4|0|300
C|CX|20250710|15:58:35.220270|S|300|7.4|0|300
C|CX|20250710|15:58:35.220271|S|207|7.4|0|207
C|CX|20250710|15:59:02.525476|S|36|7.4|0|36
C|CX|20250710|15:59:19.922725|S|200|7.4|0|200
C|CX|20250710|15:59:21.656494|S|100|7.405|0|100
C|CX|20250710|15:59:29.227631|S|16|7.4|0|16
C|CX|20250710|15:59:44.296668|S|32|7.4|0|32
C|CX|20250710|15:59:47.641405|S|81|7.405|0|81
C|CX|20250710|15:59:48.003556|S|25|7.405|0|25
C|CX|20250710|15:59:48.040453|S|6|7.405|0|6
C|CX|20250710|15:59:48.620533|S|600|7.405|0|600
C|CX|20250710|15:59:50.000281|S|100|7.41|0|100
C|CX|20250710|15:59:50.572249|S|64|7.41|0|64
C|CX|20250710|15:59:51.678084|S|1|7.41|0|1
C|CX|20250710|15:59:54.017640|S|400|7.41|0|400
C|CX|20250710|15:59:54.017640|S|100|7.41|0|100
C|CX|20250710|15:59:54.047754|S|154|7.41|0|154
C|CX|20250710|15:59:54.414808|S|154|7.41|0|154
C|CX|20250710|15:59:54.414808|S|46|7.41|0|46
C|CX|20250710|15:59:54.480046|S|700|7.41|0|700
C|CX|20250710|15:59:54.523473|S|300|7.41|0|300
C|CX|20250710|15:59:55.088324|S|11|7.41|0|11
C|CX|20250710|15:59:55.088401|S|2|7.41|0|2
C|CX|20250710|15:59:55.105480|S|190|7.405|0|190
C|CX|20250710|15:59:56.212700|S|2|7.41|0|2
C|CX|20250710|15:59:56.246431|S|2123|7.405|0|2123
C|CX|20250710|15:59:56.246431|S|442|7.405|0|442
C|CX|20250710|15:59:56.462711|S|58|7.41|0|58
C|CX|20250710|15:59:58.066490|S|80|7.41|0|80
C|CXAI|20250710|13:42:47.510697|S|400|1.01|0|400
C|CXM|20250710|10:11:25.517226|S|100|8.94|0|100
C|CXM|20250710|10:22:07.280128|S|100|8.98|0|100
C|CXM|20250710|11:32:43.635126|S|23|9.02|0|23
C|CXM|20250710|12:22:46.224853|S|100|9.095|0|100
C|CXM|20250710|12:22:46.224874|S|100|9.095|0|100
C|CXM|20250710|12:39:51.215851|S|13|9.09|0|13
C|CXM|20250710|13:04:46.628579|S|100|9.08|0|100
C|CXM|20250710|13:14:13.961607|S|100|9.1|0|100
C|CXM|20250710|13:14:47.499455|S|100|9.1|0|100
C|CXM|20250710|13:16:07.887819|S|15|9.1|0|15
C|CXM|20250710|13:16:41.695558|S|85|9.1|0|85
C|CXM|20250710|13:20:23.361139|S|100|9.11|0|100
C|CXM|20250710|13:27:21.935544|S|15|9.11|0|15
C|CXM|20250710|13:31:03.629508|S|28|9.13|0|28
C|CXM|20250710|13:34:02.436693|S|14|9.13|0|14
C|CXM|20250710|13:36:53.970214|S|100|9.13|0|100
C|CXM|20250710|13:44:13.123315|S|100|9.14|0|100
C|CXM|20250710|13:54:10.571017|S|100|9.14|0|100
C|CXM|20250710|13:57:01.000184|S|5|9.15|0|5
C|CXM|20250710|14:02:37.331258|S|100|9.12|0|100
C|CXM|20250710|14:11:33.325595|S|5|9.11|0|5
C|CXM|20250710|14:15:44.909309|S|5|9.11|0|5
C|CXM|20250710|14:18:56.146601|S|5|9.11|0|5
C|CXM|20250710|14:25:02.184767|S|68|9.11|0|68
C|CXM|20250710|14:25:03.630342|S|5|9.11|0|5
C|CXM|20250710|14:25:38.710880|S|100|9.11|0|100
C|CXM|20250710|14:26:25.692521|S|5|9.11|0|5
C|CXM|20250710|14:27:19.690321|S|5|9.11|0|5
C|CXM|20250710|14:31:21.291596|S|5|9.11|0|5
C|CXM|20250710|14:31:21.291596|S|25|9.11|0|25
C|CXM|20250710|14:35:38.834730|S|5|9.11|0|5
C|CXM|20250710|14:45:31.880347|S|15|9.08|0|15
C|CXM|20250710|14:45:49.970962|S|11|9.075|0|11
C|CXM|20250710|14:48:49.383508|S|5|9.08|0|5
C|CXM|20250710|15:01:37.522555|S|100|9.07|0|100
C|CXM|20250710|15:01:38.295036|S|100|9.06|0|100
C|CXM|20250710|15:06:37.658942|S|100|9.06|0|100
C|CXM|20250710|15:13:08.043660|S|12|9.06|0|12
C|CXM|20250710|15:15:27.180596|S|20|9.05|0|20
C|CXM|20250710|15:20:17.502756|S|2|9.04|0|2
C|CXM|20250710|15:20:17.502757|S|1|9.04|0|1
C|CXM|20250710|15:20:17.502757|S|2|9.04|0|2
C|CXM|20250710|15:23:13.843891|S|100|9.025|0|100
C|CXM|20250710|15:25:00.448254|S|100|9.025|0|100
C|CXM|20250710|15:25:58.807157|S|1|9.02|0|1
C|CXM|20250710|15:25:58.807158|S|9|9.02|0|9
C|CXM|20250710|15:25:58.807158|S|4|9.02|0|4
C|CXM|20250710|15:25:58.807158|S|6|9.02|0|6
C|CXM|20250710|15:25:58.807158|S|1|9.02|0|1
C|CXM|20250710|15:25:58.807158|S|6|9.02|0|6
C|CXM|20250710|15:25:58.807159|S|14|9.02|0|14
C|CXM|20250710|15:26:14.441917|S|100|9.02|0|100
C|CXM|20250710|15:26:14.473126|S|100|9.015|0|100
C|CXM|20250710|15:27:17.707399|S|3|9.01|0|3
C|CXM|20250710|15:27:17.707400|S|2|9.01|0|2
C|CXM|20250710|15:27:17.707400|S|1|9.01|0|1
C|CXM|20250710|15:28:46.815090|S|5|8.98|0|5
C|CXM|20250710|15:28:46.815090|S|3|8.98|0|3
C|CXM|20250710|15:28:46.815090|S|4|8.98|0|4
C|CXM|20250710|15:29:13.407073|S|100|8.99|0|100
C|CXM|20250710|15:29:14.590407|S|100|8.99|0|100
C|CXM|20250710|15:34:34.290993|S|10|8.99|0|10
C|CXM|20250710|15:36:27.385034|S|100|8.985|0|100
C|CXM|20250710|15:37:22.407848|S|100|8.995|0|100
C|CXM|20250710|15:37:56.368719|S|13|9|0|13
C|CXM|20250710|15:38:08.252096|S|100|9|0|100
C|CXM|20250710|15:39:25.954186|S|100|9.01|0|100
C|CXM|20250710|15:39:26.195173|S|100|9.03|0|100
C|CXM|20250710|15:39:26.203068|S|100|9.04|0|100
C|CXM|20250710|15:39:26.205387|S|12|9.04|0|12
C|CXM|20250710|15:39:26.215186|S|100|9.06|0|100
C|CXM|20250710|15:39:26.939078|S|19|9.02|0|19
C|CXM|20250710|15:39:56.847312|S|100|9.02|0|100
C|CXM|20250710|15:40:58.210832|S|100|9.03|0|100
C|CXM|20250710|15:47:39.003511|S|100|9.04|0|100
C|CXM|20250710|15:47:50.524454|S|13|9.04|0|13
C|CXM|20250710|15:48:30.474302|S|100|9.03|0|100
C|CXM|20250710|15:49:35.751867|S|100|9.04|0|100
C|CXM|20250710|15:49:36.013387|S|100|9.04|0|100
C|CXM|20250710|15:49:36.666333|S|100|9.04|0|100
C|CXM|20250710|15:49:36.722806|S|100|9.04|0|100
C|CXM|20250710|15:53:53.217384|S|13|9.03|0|13
C|CXM|20250710|15:54:05.622419|S|87|9.03|0|87
C|CXM|20250710|15:54:38.564909|S|30|9.02|0|30
C|CXM|20250710|15:55:34.335266|S|17|9.02|0|17
C|CXM|20250710|15:56:08.996564|S|34|9.02|0|34
C|CXM|20250710|15:59:14.364223|S|26|9.02|0|26
C|CXM|20250710|15:59:14.380198|S|100|9.02|0|100
C|CXM|20250710|15:59:28.012573|S|134|9.025|0|134
C|CXM|20250710|15:59:36.337034|S|3|9.03|0|3
C|CXM|20250710|15:59:47.117836|S|8|9.04|0|8
C|CXM|20250710|15:59:48.323216|S|13|9.035|0|13
C|CXM|20250710|15:59:49.090847|S|3|9.04|0|3
C|CXM|20250710|15:59:49.910442|S|8|9.035|0|8
C|CXM|20250710|15:59:50.833139|S|92|9.035|0|92
C|CXM|20250710|15:59:55.165354|S|100|9.045|0|100
C|CXM|20250710|15:59:55.179878|S|177|9.045|0|177
C|CXM|20250710|15:59:55.211129|S|100|9.045|0|100
C|CXSE|20250710|10:13:34.163160|S|100|34.7|0|100
C|CXT|20250710|10:39:19.161768|S|2|58.26|0|2
C|CXT|20250710|10:40:06.527888|S|2|58.26|0|2
C|CXT|20250710|10:40:28.201756|S|2|58.26|0|2
C|CXT|20250710|11:03:27.893886|S|37|58.44|0|37
C|CXT|20250710|11:05:31.372009|S|10|58.45|0|10
C|CXT|20250710|11:14:22.318766|S|20|58.62|0|20
C|CXT|20250710|11:14:32.694631|S|10|58.6|0|10
C|CXT|20250710|11:32:51.371881|S|14|58.7|0|14
C|CXT|20250710|11:34:00.086987|S|35|58.72|0|35
C|CXT|20250710|13:35:41.593096|S|3|58.79|0|3
C|CXT|20250710|13:55:42.617011|S|131|58.89|0|131
C|CXT|20250710|13:59:35.032761|S|100|58.82|0|100
C|CXT|20250710|13:59:35.032833|S|100|58.82|0|100
C|CXT|20250710|13:59:35.224754|S|13|58.82|0|13
C|CXT|20250710|13:59:35.224754|S|22|58.82|0|22
C|CXT|20250710|13:59:35.237713|S|87|58.82|0|87
C|CXT|20250710|13:59:35.237713|S|18|58.82|0|18
C|CXT|20250710|14:38:30.313466|S|22|59.01|0|22
C|CXT|20250710|14:43:48.844755|S|1|59.03|0|1
C|CXT|20250710|14:43:48.844776|S|99|59.03|0|99
C|CXT|20250710|15:16:13.922773|S|18|59.25|0|18
C|CXT|20250710|15:59:46.632559|S|100|59.29|0|100
C|CXW|20250710|11:29:46.950224|S|7|22.16|0|7
C|CXW|20250710|11:31:30.846224|S|10|22.13|0|10
C|CXW|20250710|12:33:47.595205|S|179|22.2|0|179
C|CXW|20250710|13:52:49.682667|S|5|22.23|0|5
C|CXW|20250710|13:52:49.685177|S|169|22.23|0|169
C|CXW|20250710|15:57:33.959180|S|1|22.215|0|1
C|CXW|20250710|15:58:25.100168|S|100|22.225|0|100
C|CYBN|20250710|09:34:23.784807|S|100|7.52|0|100
C|CYBN|20250710|09:51:51.740004|S|100|7.82|0|100
C|CYBN|20250710|10:58:48.543808|S|50|7.635|0|50
C|CYBN|20250710|11:04:08.834202|S|100|7.63|0|100
C|CYBN|20250710|13:06:07.464145|S|62|7.54|0|62
C|CYBN|20250710|15:18:18.337358|S|46|7.56|0|46
C|CYBN|20250710|15:44:32.877956|S|20|7.51|0|20
C|CYBN|20250710|15:58:47.960139|S|100|7.54|0|100
C|CYBR|20250710|09:30:36.629535|S|10|406.61|0|10
C|CYBR|20250710|09:40:02.611940|S|10|398.65|0|10
C|CYBR|20250710|09:45:17.855151|S|48|396.1|0|48
C|CYBR|20250710|09:49:03.315028|S|100|393.05|0|100
C|CYBR|20250710|09:55:00.104784|S|100|389.01|0|100
C|CYBR|20250710|09:56:25.448520|S|51|390.94|0|51
C|CYBR|20250710|09:56:26.026416|S|49|390.94|0|49
C|CYBR|20250710|09:56:31.233853|S|29|390.94|0|29
C|CYBR|20250710|10:00:37.411447|S|88|388.02|0|88
C|CYBR|20250710|10:01:33.347704|S|4|384.79|0|4
C|CYBR|20250710|10:01:33.363740|S|100|384.59|0|100
C|CYBR|20250710|10:02:15.962608|S|38|385.95|0|38
C|CYBR|20250710|10:02:15.962608|S|50|385.85|0|50
C|CYBR|20250710|10:03:30.181323|S|53|385.51|0|53
C|CYBR|20250710|10:03:30.258825|S|26|385.51|0|26
C|CYBR|20250710|10:03:41.774970|S|47|383.6|0|47
C|CYBR|20250710|10:03:41.774970|S|20|383.61|0|20
C|CYBR|20250710|10:03:41.775549|S|53|383.6|0|53
C|CYBR|20250710|10:03:41.775579|S|50|383.6|0|50
C|CYBR|20250710|10:03:41.775590|S|29|383.6|0|29
C|CYBR|20250710|10:03:41.775590|S|53|383.6|0|53
C|CYBR|20250710|10:03:41.876812|S|53|384.03|0|53
C|CYBR|20250710|10:08:12.248523|S|50|382.52|0|50
C|CYBR|20250710|10:08:12.248524|S|3|382.53|0|3
C|CYBR|20250710|10:08:39.891935|S|10|381|0|10
C|CYBR|20250710|10:14:29.334016|S|74|383.21|0|74
C|CYBR|20250710|10:15:52.121955|S|50|384.375|0|50
C|CYBR|20250710|10:25:47.118809|S|50|384.59|0|50
C|CYBR|20250710|10:25:47.118809|S|50|384.55|0|50
C|CYBR|20250710|10:25:47.118809|S|25|384.57|0|25
C|CYBR|20250710|10:25:47.118809|S|50|384.58|0|50
C|CYBR|20250710|10:25:47.118810|S|63|384.74|0|63
C|CYBR|20250710|10:25:47.118810|S|20|384.89|0|20
C|CYBR|20250710|10:25:47.118810|S|42|384.89|0|42
C|CYBR|20250710|10:25:47.119370|S|50|384.58|0|50
C|CYBR|20250710|10:25:47.119370|S|25|384.52|0|25
C|CYBR|20250710|10:25:47.119370|S|44|384.45|0|44
C|CYBR|20250710|10:25:47.119370|S|50|384.55|0|50
C|CYBR|20250710|10:29:11.710979|S|44|382.76|0|44
C|CYBR|20250710|10:30:47.288698|S|50|383.41|0|50
C|CYBR|20250710|10:38:17.630251|S|50|380.02|0|50
C|CYBR|20250710|10:38:17.630252|S|100|380.05|0|100
C|CYBR|20250710|10:38:17.630252|S|25|380.2|0|25
C|CYBR|20250710|10:38:17.630252|S|63|380.51|0|63
C|CYBR|20250710|10:38:17.630252|S|50|380.09|0|50
C|CYBR|20250710|10:41:16.986546|S|1|378.97|0|1
C|CYBR|20250710|10:41:16.986546|S|50|378.93|0|50
C|CYBR|20250710|10:42:39.666359|S|2|376.51|0|2
C|CYBR|20250710|10:42:39.812082|S|100|376.305|0|100
C|CYBR|20250710|10:55:57.288507|S|1|381.18|0|1
C|CYBR|20250710|10:55:57.288540|S|16|381|0|16
C|CYBR|20250710|10:55:57.288540|S|53|381|0|53
C|CYBR|20250710|10:55:57.288541|S|31|381|0|31
C|CYBR|20250710|10:55:57.288577|S|30|381.01|0|30
C|CYBR|20250710|10:55:57.288619|S|70|381.01|0|70
C|CYBR|20250710|10:55:57.288620|S|2|381|0|2
C|CYBR|20250710|10:58:05.439653|S|100|383.1|0|100
C|CYBR|20250710|10:59:15.593835|S|2|383.01|0|2
C|CYBR|20250710|10:59:15.594788|S|2|382.93|0|2
C|CYBR|20250710|10:59:15.595551|S|2|382.93|0|2
C|CYBR|20250710|11:00:05.908319|S|10|382.9|0|10
C|CYBR|20250710|11:00:05.949679|S|10|382.75|0|10
C|CYBR|20250710|11:02:10.883978|S|20|383.15|0|20
C|CYBR|20250710|11:02:38.193512|S|25|382.61|0|25
C|CYBR|20250710|11:06:58.645084|S|51|380.2|0|51
C|CYBR|20250710|11:11:21.012528|S|100|378.125|0|100
C|CYBR|20250710|11:27:38.237600|S|48|376.245|0|48
C|CYBR|20250710|11:27:38.237600|S|100|376.25|0|100
C|CYBR|20250710|11:31:32.301433|S|10|381.38|0|10
C|CYBR|20250710|11:32:09.907956|S|25|381.96|0|25
C|CYBR|20250710|11:32:11.674782|S|73|381.34|0|73
C|CYBR|20250710|11:32:11.674796|S|24|381.34|0|24
C|CYBR|20250710|11:32:11.674797|S|3|381.33|0|3
C|CYBR|20250710|11:32:11.674847|S|77|381.33|0|77
C|CYBR|20250710|11:32:11.674864|S|57|381.33|0|57
C|CYBR|20250710|11:32:11.674864|S|20|381.33|0|20
C|CYBR|20250710|11:33:31.229386|S|100|381.66|0|100
C|CYBR|20250710|12:35:07.227897|S|50|387.1|0|50
C|CYBR|20250710|12:35:07.227898|S|50|387.16|0|50
C|CYBR|20250710|12:35:07.245403|S|100|386.95|0|100
C|CYBR|20250710|12:38:42.143965|S|100|385.225|0|100
C|CYBR|20250710|12:45:24.490789|S|50|387.13|0|50
C|CYBR|20250710|12:45:24.490789|S|50|387.08|0|50
C|CYBR|20250710|12:58:52.288434|S|20|387.69|0|20
C|CYBR|20250710|13:10:06.555004|S|26|387.2|0|26
C|CYBR|20250710|13:11:13.230613|S|2|387.67|0|2
C|CYBR|20250710|13:17:36.943215|S|10|387.3|0|10
C|CYBR|20250710|13:18:00.278998|S|10|387.22|0|10
C|CYBR|20250710|13:20:38.847185|S|1|387.14|0|1
C|CYBR|20250710|13:20:38.850204|S|100|387.1|0|100
C|CYBR|20250710|13:39:28.341320|S|41|385.32|0|41
C|CYBR|20250710|13:40:50.134950|S|94|385.89|0|94
C|CYBR|20250710|13:40:50.134972|S|14|385.89|0|14
C|CYBR|20250710|13:41:37.331669|S|28|386.31|0|28
C|CYBR|20250710|13:57:21.462301|S|1|386.25|0|1
C|CYBR|20250710|14:13:38.939123|S|38|384.74|0|38
C|CYBR|20250710|14:13:38.970087|S|24|384.74|0|24
C|CYBR|20250710|14:14:31.296328|S|1|384.63|0|1
C|CYBR|20250710|14:14:31.296358|S|1|384.61|0|1
C|CYBR|20250710|14:14:31.296383|S|1|384.58|0|1
C|CYBR|20250710|14:33:02.338937|S|1|383.69|0|1
C|CYBR|20250710|14:40:39.393319|S|41|383.02|0|41
C|CYBR|20250710|14:45:36.956633|S|100|381.42|0|100
C|CYBR|20250710|15:06:28.491511|S|1|380.62|0|1
C|CYBR|20250710|15:16:07.393468|S|100|380.83|0|100
C|CYBR|20250710|15:16:09.308337|S|71|380.82|0|71
C|CYBR|20250710|15:16:09.308337|S|100|380.83|0|100
C|CYBR|20250710|15:20:38.795759|S|48|379.52|0|48
C|CYBR|20250710|15:20:38.795819|S|1|379.52|0|1
C|CYBR|20250710|15:20:38.795960|S|143|379.52|0|143
C|CYBR|20250710|15:20:38.969851|S|100|379.52|0|100
C|CYBR|20250710|15:20:38.970154|S|100|379.52|0|100
C|CYBR|20250710|15:20:38.970448|S|8|379.52|0|8
C|CYBR|20250710|15:20:38.970456|S|6|379.52|0|6
C|CYBR|20250710|15:20:38.982977|S|62|379.52|0|62
C|CYBR|20250710|15:27:09.545957|S|77|379.64|0|77
C|CYBR|20250710|15:37:24.298915|S|10|380.86|0|10
C|CYBR|20250710|15:38:23.029776|S|1|380.71|0|1
C|CYBR|20250710|15:42:03.093217|S|100|379.325|0|100
C|CYBR|20250710|15:42:13.655377|S|100|379.245|0|100
C|CYBR|20250710|15:42:37.077966|S|10|379.25|0|10
C|CYBR|20250710|15:42:37.078150|S|10|379.25|0|10
C|CYBR|20250710|15:42:37.078209|S|80|379.25|0|80
C|CYBR|20250710|15:42:37.081085|S|58|379.07|0|58
C|CYBR|20250710|15:42:37.081085|S|100|379.16|0|100
C|CYBR|20250710|15:44:10.766331|S|100|376.51|0|100
C|CYBR|20250710|15:44:59.526204|S|50|376.28|0|50
C|CYBR|20250710|15:46:06.258019|S|10|376.65|0|10
C|CYBR|20250710|15:48:43.460170|S|100|374.7|0|100
C|CYBR|20250710|15:52:58.929928|S|100|373.78|0|100
C|CYBR|20250710|15:53:09.044369|S|50|374.43|0|50
C|CYBR|20250710|15:53:09.044369|S|50|374.44|0|50
C|CYBR|20250710|15:53:15.392459|S|25|374.42|0|25
C|CYBR|20250710|15:53:15.392459|S|25|374.43|0|25
C|CYBR|20250710|15:53:25.608426|S|51|374.29|0|51
C|CYBR|20250710|15:53:28.213242|S|49|374.29|0|49
C|CYBR|20250710|15:53:28.213242|S|50|374.3|0|50
C|CYBR|20250710|15:53:28.213242|S|1|374.34|0|1
C|CYBR|20250710|15:54:04.983634|S|100|375.18|0|100
C|CYBR|20250710|15:54:10.025322|S|8|374.23|0|8
C|CYBR|20250710|15:55:05.851749|S|2|374.39|0|2
C|CYBR|20250710|15:55:05.851749|S|50|374.43|0|50
C|CYBR|20250710|15:55:05.851749|S|13|374.45|0|13
C|CYBR|20250710|15:55:45.596903|S|93|374.47|0|93
C|CYBR|20250710|15:59:48.456295|S|25|376.39|0|25
C|CYBR|20250710|15:59:54.117981|S|100|376.18|0|100
C|CYBR|20250710|15:59:54.117982|S|100|377.21|0|100
C|CYBR|20250710|15:59:54.117982|S|50|376.5|0|50
C|CYCC|20250710|09:56:54.295145|S|100|3.925|0|100
C|CYCU|20250710|11:57:50.708319|S|1|.3939|0|1
C|CYCU|20250710|15:21:34.826960|S|1|.4002|0|1
C|CYCU|20250710|15:41:55.981959|S|1|.4001|0|1
C|CYD|20250710|10:17:58.878662|S|1|23.64|0|1
C|CYD|20250710|11:05:13.037443|S|47|23.69|0|47
C|CYD|20250710|11:05:13.037443|S|53|23.7|0|53
C|CYD|20250710|13:08:20.828094|S|7|23.75|0|7
C|CYD|20250710|15:14:38.961610|S|26|23.98|0|26
C|CYD|20250710|15:25:14.222392|S|24|24.06|0|24
C|CYD|20250710|15:34:26.565848|S|100|24.07|0|100
C|CYD|20250710|15:47:33.071185|S|90|23.97|0|90
C|CYD|20250710|15:47:33.071185|S|10|23.98|0|10
C|CYD|20250710|15:51:51.091452|S|100|23.97|0|100
C|CYH|20250710|10:12:52.200434|S|159|3.49|0|159
C|CYH|20250710|10:39:07.375485|S|100|3.44|0|100
C|CYH|20250710|10:40:52.368386|S|100|3.45|0|100
C|CYH|20250710|10:46:31.118143|S|1|3.45|0|1
C|CYH|20250710|11:19:11.065767|S|100|3.49|0|100
C|CYH|20250710|11:55:39.662597|S|95|3.49|0|95
C|CYH|20250710|12:07:23.255496|S|100|3.49|0|100
C|CYH|20250710|12:21:05.906408|S|100|3.48|0|100
C|CYH|20250710|12:38:55.632851|S|100|3.47|0|100
C|CYH|20250710|12:54:11.767116|S|100|3.49|0|100
C|CYH|20250710|12:54:11.767116|S|100|3.48|0|100
C|CYH|20250710|12:54:11.767116|S|100|3.5|0|100
C|CYH|20250710|12:58:49.462907|S|86|3.52|0|86
C|CYH|20250710|13:05:21.634490|S|100|3.54|0|100
C|CYH|20250710|13:16:43.129509|S|100|3.55|0|100
C|CYH|20250710|13:28:52.499698|S|100|3.55|0|100
C|CYH|20250710|13:33:08.472118|S|21|3.57|0|21
C|CYH|20250710|13:34:04.165177|S|20|3.57|0|20
C|CYH|20250710|13:36:20.847743|S|65|3.57|0|65
C|CYH|20250710|13:49:55.705663|S|188|3.615|0|188
C|CYH|20250710|13:52:16.449234|S|5|3.63|0|5
C|CYH|20250710|13:59:11.512159|S|100|3.63|0|100
C|CYH|20250710|14:15:38.059585|S|100|3.615|0|100
C|CYH|20250710|14:17:41.891205|S|59|3.59|0|59
C|CYH|20250710|14:17:41.891205|S|100|3.59|0|100
C|CYH|20250710|14:20:05.042698|S|100|3.59|0|100
C|CYH|20250710|14:20:05.118644|S|100|3.59|0|100
C|CYH|20250710|14:31:41.876782|S|38|3.59|0|38
C|CYH|20250710|14:32:10.866199|S|1|3.58|0|1
C|CYH|20250710|14:41:04.633052|S|100|3.58|0|100
C|CYH|20250710|14:49:40.590345|S|100|3.6|0|100
C|CYH|20250710|14:49:40.590345|S|100|3.58|0|100
C|CYH|20250710|14:49:40.590345|S|100|3.59|0|100
C|CYH|20250710|14:56:15.916127|S|100|3.6|0|100
C|CYH|20250710|15:15:12.443582|S|91|3.6|0|91
C|CYH|20250710|15:19:07.593065|S|100|3.6|0|100
C|CYH|20250710|15:20:24.771118|S|100|3.6|0|100
C|CYH|20250710|15:21:37.875840|S|30|3.6|0|30
C|CYH|20250710|15:23:54.248853|S|13|3.59|0|13
C|CYH|20250710|15:23:54.248853|S|100|3.59|0|100
C|CYH|20250710|15:25:08.098061|S|100|3.59|0|100
C|CYH|20250710|15:31:22.242464|S|100|3.57|0|100
C|CYH|20250710|15:36:18.346881|S|100|3.59|0|100
C|CYH|20250710|15:36:18.346881|S|100|3.59|0|100
C|CYH|20250710|15:36:18.368584|S|100|3.59|0|100
C|CYH|20250710|15:41:09.145720|S|100|3.59|0|100
C|CYH|20250710|15:41:12.297795|S|100|3.59|0|100
C|CYH|20250710|15:45:13.823443|S|86|3.57|0|86
C|CYH|20250710|15:45:13.823444|S|300|3.57|0|300
C|CYH|20250710|15:49:33.014981|S|300|3.58|0|300
C|CYH|20250710|15:49:35.751874|S|300|3.58|0|300
C|CYH|20250710|15:49:36.722816|S|200|3.58|0|200
C|CYH|20250710|15:50:00.488083|S|10|3.58|0|10
C|CYH|20250710|15:50:04.858333|S|100|3.58|0|100
C|CYH|20250710|15:54:23.882287|S|30|3.58|0|30
C|CYH|20250710|15:54:38.365722|S|56|3.58|0|56
C|CYH|20250710|15:55:04.684773|S|100|3.59|0|100
C|CYH|20250710|15:55:26.453334|S|100|3.59|0|100
C|CYH|20250710|15:55:26.470717|S|100|3.59|0|100
C|CYH|20250710|15:58:28.294101|S|300|3.59|0|300
C|CYH|20250710|15:58:56.501781|S|33|3.59|0|33
C|CYH|20250710|15:58:56.501781|S|100|3.59|0|100
C|CYH|20250710|15:59:01.490875|S|10|3.59|0|10
C|CYH|20250710|15:59:08.491853|S|2|3.6|0|2
C|CYH|20250710|15:59:09.510187|S|4|3.6|0|4
C|CYH|20250710|15:59:10.265263|S|2|3.6|0|2
C|CYH|20250710|15:59:11.138210|S|2|3.6|0|2
C|CYH|20250710|15:59:11.143000|S|200|3.59|0|200
C|CYH|20250710|15:59:11.143000|S|100|3.59|0|100
C|CYH|20250710|15:59:11.212476|S|100|3.59|0|100
C|CYN|20250710|09:50:41.792253|S|1|9.66|0|1
C|CYN|20250710|10:19:18.874024|S|100|9.81|0|100
C|CYN|20250710|11:22:41.839331|S|12|9.57|0|12
C|CYN|20250710|13:13:23.816946|S|20|9.35|0|20
C|CYN|20250710|13:30:16.527975|S|3|9.35|0|3
C|CYN|20250710|13:49:23.874286|S|100|9.4|0|100
C|CYN|20250710|13:59:42.465400|S|100|9.53|0|100
C|CYN|20250710|14:50:39.849396|E|100|9.26|0|100
C|CYN|20250710|14:50:39.853200|E|100|9.24|0|100
C|CYN|20250710|14:50:39.879240|E|100|9.175|0|100
C|CYN|20250710|14:50:39.882677|E|900|9.15|0|900
C|CYN|20250710|14:50:39.886362|E|200|9.145|0|200
C|CYRX|20250710|09:49:26.266854|S|6|7.5|0|6
C|CYRX|20250710|09:49:36.242917|S|10|7.5|0|10
C|CYRX|20250710|15:59:49.943474|S|1|7.5|0|1
C|CYTK|20250710|10:17:51.000552|S|82|36.43|0|82
C|CYTK|20250710|10:24:20.732108|S|9|36.49|0|9
C|CYTK|20250710|10:31:24.384652|S|8|36.62|0|8
C|CYTK|20250710|10:47:24.826319|S|8|36.78|0|8
C|CYTK|20250710|10:47:40.378397|S|10|36.82|0|10
C|CYTK|20250710|10:47:40.378397|S|11|36.82|0|11
C|CYTK|20250710|10:47:53.424562|S|17|36.82|0|17
C|CYTK|20250710|10:48:04.826120|S|7|36.82|0|7
C|CYTK|20250710|11:18:49.272743|S|20|36.71|0|20
C|CYTK|20250710|11:32:54.818491|S|3|36.74|0|3
C|CYTK|20250710|12:24:47.210432|S|27|36.66|0|27
C|CYTK|20250710|12:35:10.141687|S|100|36.71|0|100
C|CYTK|20250710|13:04:53.533283|S|93|36.36|0|93
C|CYTK|20250710|13:04:53.533283|S|7|36.36|0|7
C|CYTK|20250710|13:41:27.364295|S|10|36.64|0|10
C|CYTK|20250710|14:16:17.318747|S|7|36.83|0|7
C|CYTK|20250710|14:16:17.318772|S|7|36.83|0|7
C|CYTK|20250710|15:19:25.850333|S|100|36.935|0|100
C|CYTK|20250710|15:47:22.824122|S|100|36.56|0|100
C|CYTK|20250710|15:50:37.297650|S|100|36.595|0|100
C|CYTK|20250710|15:51:03.515817|S|28|36.6|0|28
C|CYTK|20250710|15:59:46.936205|S|85|36.605|0|85
C|CYTK|20250710|15:59:48.577320|S|6|36.61|0|6
C|CZR|20250710|09:43:17.954891|S|10|29.68|0|10
C|CZR|20250710|09:43:38.409207|S|20|29.68|0|20
C|CZR|20250710|09:44:55.938851|S|50|29.67|0|50
C|CZR|20250710|09:50:27.022088|S|50|29.68|0|50
C|CZR|20250710|09:56:06.288398|S|17|29.78|0|17
C|CZR|20250710|09:56:06.288462|S|2|29.78|0|2
C|CZR|20250710|09:56:39.215197|S|10|29.81|0|10
C|CZR|20250710|09:56:48.953761|S|10|29.83|0|10
C|CZR|20250710|09:57:00.310984|S|10|29.85|0|10
C|CZR|20250710|09:57:53.515744|S|10|29.86|0|10
C|CZR|20250710|09:59:14.426863|S|10|29.84|0|10
C|CZR|20250710|09:59:21.099298|S|10|29.82|0|10
C|CZR|20250710|10:04:07.705526|S|150|30.01|0|150
C|CZR|20250710|10:04:07.705585|S|50|30.01|0|50
C|CZR|20250710|10:06:31.020865|S|100|29.955|0|100
C|CZR|20250710|10:08:40.090298|S|50|29.99|0|50
C|CZR|20250710|10:08:40.090298|S|50|29.99|0|50
C|CZR|20250710|10:20:13.538923|S|50|30.05|0|50
C|CZR|20250710|10:29:07.300006|S|100|30.155|0|100
C|CZR|20250710|10:33:40.995777|S|28|30.27|0|28
C|CZR|20250710|10:33:40.997660|S|100|30.29|0|100
C|CZR|20250710|10:53:14.078410|S|10|30.26|0|10
C|CZR|20250710|10:59:50.999637|S|50|30.33|0|50
C|CZR|20250710|11:00:35.964847|S|100|30.33|0|100
C|CZR|20250710|11:20:26.739481|S|100|30.355|0|100
C|CZR|20250710|11:21:35.814097|S|50|30.35|0|50
C|CZR|20250710|11:29:44.231551|S|49|30.42|0|49
C|CZR|20250710|11:31:28.186420|S|119|30.465|0|119
C|CZR|20250710|11:33:43.646765|S|50|30.42|0|50
C|CZR|20250710|11:36:29.735693|S|100|30.51|0|100
C|CZR|20250710|11:48:05.483505|S|86|30.5|0|86
C|CZR|20250710|11:48:05.483663|S|9|30.5|0|9
C|CZR|20250710|11:48:05.483663|S|5|30.5|0|5
C|CZR|20250710|11:48:05.483663|S|100|30.5|0|100
C|CZR|20250710|11:48:05.483765|S|77|30.5|0|77
C|CZR|20250710|11:49:43.877956|S|50|30.51|0|50
C|CZR|20250710|11:53:32.908759|S|50|30.46|0|50
C|CZR|20250710|11:53:32.908824|S|50|30.46|0|50
C|CZR|20250710|12:02:45.322286|S|4|30.39|0|4
C|CZR|20250710|12:02:45.322307|S|4|30.39|0|4
C|CZR|20250710|12:14:56.751104|S|50|30.54|0|50
C|CZR|20250710|12:27:52.791295|S|50|30.4|0|50
C|CZR|20250710|12:29:37.167673|S|100|30.355|0|100
C|CZR|20250710|13:24:08.400072|S|100|30.405|0|100
C|CZR|20250710|14:45:22.218678|S|100|30.625|0|100
C|CZR|20250710|14:45:32.375568|S|200|30.63|0|200
C|CZR|20250710|14:49:08.709539|S|50|30.76|0|50
C|CZR|20250710|14:49:59.716445|S|50|30.775|0|50
C|CZR|20250710|14:49:59.716472|S|70|30.775|0|70
C|CZR|20250710|14:50:08.808597|S|50|30.84|0|50
C|CZR|20250710|14:54:11.756510|S|100|30.78|0|100
C|CZR|20250710|14:54:48.791400|S|63|30.78|0|63
C|CZR|20250710|15:17:41.401866|S|70|31.08|0|70
C|CZR|20250710|15:22:28.001511|S|150|31.165|0|150
C|CZR|20250710|15:26:12.772110|S|100|31.025|0|100
C|CZR|20250710|15:33:18.807961|S|27|31.08|0|27
C|CZR|20250710|15:35:49.944873|S|170|31.145|0|170
C|CZR|20250710|15:38:02.846793|S|100|31.145|0|100
C|CZR|20250710|15:40:11.608282|S|100|31.185|0|100
C|CZR|20250710|15:40:54.440938|S|50|31.18|0|50
C|CZR|20250710|15:40:54.441002|S|50|31.18|0|50
C|CZR|20250710|15:40:54.441063|S|50|31.18|0|50
C|CZR|20250710|15:44:38.692646|S|50|31.215|0|50
C|CZR|20250710|15:45:16.851596|S|100|31.22|0|100
C|CZR|20250710|15:45:30.189914|S|36|31.23|0|36
C|CZR|20250710|15:45:37.974138|S|100|31.24|0|100
C|CZR|20250710|15:45:55.160797|S|18|31.245|0|18
C|CZR|20250710|15:46:05.154182|S|100|31.25|0|100
C|CZR|20250710|15:46:50.095837|S|100|31.255|0|100
C|CZR|20250710|15:47:38.611540|S|43|31.31|0|43
C|CZR|20250710|15:47:40.266993|S|100|31.335|0|100
C|CZR|20250710|15:47:48.590832|S|100|31.325|0|100
C|CZR|20250710|15:47:58.934724|S|100|31.29|0|100
C|CZR|20250710|15:48:05.584401|S|4|31.28|0|4
C|CZR|20250710|15:48:17.742307|S|92|31.29|0|92
C|CZR|20250710|15:48:46.789278|S|30|31.31|0|30
C|CZR|20250710|15:49:03.171220|S|42|31.33|0|42
C|CZR|20250710|15:49:30.372247|S|100|31.31|0|100
C|CZR|20250710|15:49:31.419889|S|100|31.3|0|100
C|CZR|20250710|15:50:03.877957|S|100|31.27|0|100
C|CZR|20250710|15:50:08.466132|S|3|31.26|0|3
C|CZR|20250710|15:50:08.728348|S|5|31.26|0|5
C|CZR|20250710|15:50:10.761452|S|100|31.27|0|100
C|CZR|20250710|15:50:10.866979|S|100|31.27|0|100
C|CZR|20250710|15:50:10.868405|S|100|31.26|0|100
C|CZR|20250710|15:50:16.121216|S|100|31.3|0|100
C|CZR|20250710|15:50:17.683695|S|100|31.305|0|100
C|CZR|20250710|15:50:19.086956|S|100|31.335|0|100
C|CZR|20250710|15:50:19.212172|S|100|31.345|0|100
C|CZR|20250710|15:50:20.038440|S|100|31.33|0|100
C|CZR|20250710|15:50:20.040615|S|2|31.33|0|2
C|CZR|20250710|15:50:20.170392|S|98|31.33|0|98
C|CZR|20250710|15:50:21.854501|S|100|31.335|0|100
C|CZR|20250710|15:50:21.854598|S|90|31.335|0|90
C|CZR|20250710|15:50:21.854598|S|10|31.33|0|10
C|CZR|20250710|15:50:23.380280|S|100|31.35|0|100
C|CZR|20250710|15:50:27.752896|S|100|31.35|0|100
C|CZR|20250710|15:50:29.583977|S|50|31.355|0|50
C|CZR|20250710|15:50:36.546147|S|100|31.34|0|100
C|CZR|20250710|15:51:30.976009|S|100|31.365|0|100
C|CZR|20250710|15:51:39.307323|S|4|31.35|0|4
C|CZR|20250710|15:51:40.632226|S|43|31.34|0|43
C|CZR|20250710|15:52:26.124478|S|100|31.285|0|100
C|CZR|20250710|15:52:26.145894|S|13|31.28|0|13
C|CZR|20250710|15:52:43.177396|S|100|31.36|0|100
C|CZR|20250710|15:54:16.521377|S|31|31.31|0|31
C|CZR|20250710|15:54:40.832858|S|27|31.45|0|27
C|CZR|20250710|15:54:40.832858|S|7|31.45|0|7
C|CZR|20250710|15:54:50.119319|S|190|31.435|0|190
C|CZR|20250710|15:55:01.853814|S|14|31.43|0|14
C|CZR|20250710|15:55:03.155383|S|51|31.44|0|51
C|CZR|20250710|15:55:04.421786|S|4|31.46|0|4
C|CZR|20250710|15:55:04.841852|S|13|31.48|0|13
C|CZR|20250710|15:56:08.918757|S|50|31.44|0|50
C|CZR|20250710|15:56:28.992685|S|6|31.49|0|6
C|CZR|20250710|15:56:41.800742|S|4|31.51|0|4
C|CZR|20250710|15:57:06.583009|S|13|31.53|0|13
C|CZR|20250710|15:57:06.583661|S|100|31.53|0|100
C|CZR|20250710|15:57:06.583677|S|100|31.53|0|100
C|CZR|20250710|15:57:06.583901|S|100|31.53|0|100
C|CZR|20250710|15:57:06.596402|S|100|31.52|0|100
C|CZR|20250710|15:57:11.028300|S|13|31.51|0|13
C|CZR|20250710|15:57:51.526255|S|45|31.51|0|45
C|CZR|20250710|15:58:15.248446|S|28|31.495|0|28
C|CZR|20250710|15:58:15.272894|S|100|31.495|0|100
C|CZR|20250710|15:58:15.447089|S|11|31.51|0|11
C|CZR|20250710|15:58:17.016016|S|100|31.535|0|100
C|CZR|20250710|15:58:17.042497|S|200|31.535|0|200
C|CZR|20250710|15:58:17.755383|S|4|31.53|0|4
C|CZR|20250710|15:58:17.965026|S|8|31.54|0|8
C|CZR|20250710|15:58:19.308751|S|100|31.555|0|100
C|CZR|20250710|15:58:19.308808|S|50|31.555|0|50
C|CZR|20250710|15:58:19.308878|S|50|31.555|0|50
C|CZR|20250710|15:58:21.685187|S|100|31.57|0|100
C|CZR|20250710|15:58:45.484180|S|200|31.54|0|200
C|CZR|20250710|15:58:45.484192|S|6|31.54|0|6
C|CZR|20250710|15:58:45.484240|S|194|31.54|0|194
C|CZR|20250710|15:58:45.484241|S|6|31.54|0|6
C|CZR|20250710|15:58:45.484508|S|200|31.54|0|200
C|CZR|20250710|15:58:45.484803|S|200|31.54|0|200
C|CZR|20250710|15:58:46.605538|S|194|31.54|0|194
C|CZR|20250710|15:59:01.069253|S|10|31.52|0|10
C|CZR|20250710|15:59:14.035920|S|100|31.53|0|100
C|CZR|20250710|15:59:14.035921|S|100|31.53|0|100
C|CZR|20250710|15:59:16.087547|S|100|31.53|0|100
C|CZR|20250710|15:59:18.999418|S|100|31.51|0|100
C|CZR|20250710|15:59:30.481636|S|100|31.51|0|100
C|CZR|20250710|15:59:35.497396|S|39|31.515|0|39
C|CZR|20250710|15:59:36.015590|S|73|31.515|0|73
C|CZR|20250710|15:59:36.571503|S|100|31.5|0|100
C|CZR|20250710|15:59:37.098435|S|100|31.51|0|100
C|CZR|20250710|15:59:46.023972|S|100|31.52|0|100
C|CZR|20250710|15:59:46.024088|S|100|31.52|0|100
C|CZR|20250710|15:59:47.113362|S|100|31.51|0|100
C|CZR|20250710|15:59:49.027622|S|100|31.52|0|100
C|CZR|20250710|15:59:50.001053|S|10|31.52|0|10
C|CZR|20250710|15:59:50.958831|S|100|31.52|0|100
C|CZR|20250710|15:59:51.011337|S|100|31.52|0|100
C|CZR|20250710|15:59:51.095291|S|100|31.52|0|100
C|CZR|20250710|15:59:51.192199|S|1|31.52|0|1
C|CZR|20250710|15:59:52.517020|S|100|31.52|0|100
C|CZR|20250710|15:59:53.196140|S|60|31.51|0|60
C|CZR|20250710|15:59:56.204579|S|1|31.51|0|1
C|D|20250710|09:30:10.017707|S|100|56.735|0|100
C|D|20250710|09:31:51.528959|S|51|56.845|0|51
C|D|20250710|09:32:53.454973|S|100|56.915|0|100
C|D|20250710|09:35:25.079679|S|100|56.93|0|100
C|D|20250710|09:39:14.357802|S|100|56.985|0|100
C|D|20250710|09:44:08.535330|S|100|57.01|0|100
C|D|20250710|09:45:04.782781|S|5|56.98|0|5
C|D|20250710|09:45:07.066019|S|100|56.975|0|100
C|D|20250710|09:45:28.525556|S|100|56.995|0|100
C|D|20250710|09:46:59.864001|S|100|57.22|0|100
C|D|20250710|09:47:53.010197|S|85|57.15|0|85
C|D|20250710|09:48:52.038622|S|100|57.185|0|100
C|D|20250710|09:49:15.979279|S|2|57.19|0|2
C|D|20250710|09:49:15.980011|S|8|57.21|0|8
C|D|20250710|09:52:06.611040|S|9|57.23|0|9
C|D|20250710|09:57:29.810297|S|100|57.325|0|100
C|D|20250710|09:59:36.073613|S|100|57.385|0|100
C|D|20250710|10:12:28.606405|S|50|57.51|0|50
C|D|20250710|10:18:51.789135|S|11|57.69|0|11
C|D|20250710|10:20:36.021613|S|20|57.655|0|20
C|D|20250710|10:40:07.553484|S|3|57.82|0|3
C|D|20250710|10:41:52.774473|S|1|57.89|0|1
C|D|20250710|10:52:39.175031|S|1|57.9|0|1
C|D|20250710|10:56:25.340028|S|1|57.89|0|1
C|D|20250710|11:08:13.097970|S|1|58.03|0|1
C|D|20250710|11:25:13.680359|S|100|58.06|0|100
C|D|20250710|11:27:15.280350|S|100|58.04|0|100
C|D|20250710|11:45:52.364562|S|100|58.11|0|100
C|D|20250710|11:53:21.223042|S|2|58.12|0|2
C|D|20250710|12:12:54.048957|S|110|58.195|0|110
C|D|20250710|12:19:26.593679|S|100|58.1|0|100
C|D|20250710|12:22:21.305748|S|100|58.02|0|100
C|D|20250710|13:31:59.085606|S|36|58|0|36
C|D|20250710|13:39:58.561868|S|100|58.065|0|100
C|D|20250710|13:41:33.831994|S|100|58.115|0|100
C|D|20250710|13:41:47.790551|S|100|58.115|0|100
C|D|20250710|14:04:00.383279|S|10|58.24|0|10
C|D|20250710|14:24:28.366900|S|23|58.29|0|23
C|D|20250710|14:49:39.937890|S|100|58.14|0|100
C|D|20250710|15:42:13.559181|S|1|58.175|0|1
C|D|20250710|15:51:52.122145|S|100|58.115|0|100
C|D|20250710|15:55:15.982014|S|42|58.09|0|42
C|D|20250710|15:55:54.640891|S|100|58.08|0|100
C|D|20250710|15:56:17.353994|S|100|58.08|0|100
C|D|20250710|15:56:17.354060|S|100|58.08|0|100
C|D|20250710|15:56:17.354166|S|100|58.08|0|100
C|D|20250710|15:56:21.781600|S|100|58.09|0|100
C|D|20250710|15:58:21.607930|S|100|58.175|0|100
C|D|20250710|15:59:08.992164|S|100|58.165|0|100
C|D|20250710|15:59:08.992674|S|100|58.165|0|100
C|D|20250710|15:59:13.656738|S|100|58.175|0|100
C|D|20250710|15:59:23.987632|S|50|58.15|0|50
C|D|20250710|15:59:30.972784|S|100|58.135|0|100
C|D|20250710|15:59:32.545779|S|31|58.13|0|31
C|D|20250710|15:59:32.545818|S|69|58.13|0|69
C|D|20250710|15:59:46.018147|S|100|58.15|0|100
C|D|20250710|15:59:46.761153|S|100|58.16|0|100
C|D|20250710|15:59:46.879328|S|100|58.16|0|100
C|D|20250710|15:59:47.020883|S|100|58.16|0|100
C|D|20250710|15:59:47.032039|S|5|58.16|0|5
C|D|20250710|15:59:47.860642|S|5|58.155|0|5
C|D|20250710|15:59:48.164818|S|1|58.155|0|1
C|D|20250710|15:59:48.295277|S|41|58.155|0|41
C|D|20250710|15:59:48.374340|S|25|58.155|0|25
C|D|20250710|15:59:49.579493|S|100|58.145|0|100
C|D|20250710|15:59:54.167047|S|6|58.16|0|6
C|D|20250710|15:59:54.915466|S|6|58.16|0|6
C|DAC|20250710|11:21:30.547794|S|3|89.17|0|3
C|DAC|20250710|11:36:01.431617|S|20|88.77|0|20
C|DAC|20250710|12:06:17.747521|S|3|89.35|0|3
C|DAC|20250710|13:49:00.727158|S|3|89.45|0|3
C|DAC|20250710|13:53:32.739762|S|2|89.49|0|2
C|DAC|20250710|13:59:06.760369|S|2|89.51|0|2
C|DAC|20250710|14:07:45.001954|S|17|89.37|0|17
C|DAC|20250710|14:07:45.002109|S|1|89.36|0|1
C|DAC|20250710|14:07:45.002370|S|4|89.36|0|4
C|DAC|20250710|15:51:01.410586|S|3|89.2|0|3
C|DAC|20250710|15:53:00.505057|S|3|89.18|0|3
C|DAC|20250710|15:57:48.683198|S|18|89.22|0|18
C|DAIC|20250710|10:43:14.011313|S|2|6.48|0|2
C|DAIC|20250710|11:26:19.622383|S|1|6.53|0|1
C|DAIC|20250710|11:26:38.045778|S|1|6.53|0|1
C|DAIC|20250710|11:27:25.678140|S|1|6.49|0|1
C|DAIC|20250710|11:27:53.732006|S|1|6.49|0|1
C|DAIC|20250710|11:28:12.716771|S|1|6.49|0|1
C|DAIC|20250710|11:42:31.779085|S|2|6.64|0|2
C|DAIC|20250710|11:49:47.901680|S|1|6.64|0|1
C|DAIC|20250710|13:22:48.539791|S|1|6.43|0|1
C|DAIC|20250710|13:23:37.602113|S|1|6.43|0|1
C|DAKT|20250710|12:51:12.581972|S|15|16.58|0|15
C|DAKT|20250710|12:58:26.314102|S|7|16.58|0|7
C|DAKT|20250710|14:01:23.043991|S|120|16.565|0|120
C|DAKT|20250710|14:19:02.229341|S|2|16.56|0|2
C|DAKT|20250710|14:19:02.229342|S|2|16.56|0|2
C|DAKT|20250710|14:19:02.229342|S|3|16.56|0|3
C|DAKT|20250710|15:17:58.015639|S|4|16.68|0|4
C|DAKT|20250710|15:17:58.015639|S|4|16.68|0|4
C|DAKT|20250710|15:19:16.621347|S|2|16.68|0|2
C|DAKT|20250710|15:40:16.201997|S|5|16.725|0|5
C|DAKT|20250710|15:43:30.594401|S|5|16.77|0|5
C|DAKT|20250710|15:43:30.594401|S|7|16.77|0|7
C|DAKT|20250710|15:43:30.594401|S|8|16.77|0|8
C|DAKT|20250710|15:58:34.882575|S|1|16.46|0|1
C|DAKT|20250710|15:58:50.239165|S|3|16.47|0|3
C|DAKT|20250710|15:58:58.025126|S|18|16.47|0|18
C|DAL|20250710|09:30:01.504861|S|100|56.5|0|100
C|DAL|20250710|09:30:17.609887|S|100|56.575|0|100
C|DAL|20250710|09:30:26.633098|S|12|56.06|0|12
C|DAL|20250710|09:30:26.661507|S|100|56.02|0|100
C|DAL|20250710|09:30:34.661512|S|100|55.89|0|100
C|DAL|20250710|09:30:40.041700|S|44|55.68|0|44
C|DAL|20250710|09:31:00.607276|S|100|55.55|0|100
C|DAL|20250710|09:31:00.607293|S|100|55.55|0|100
C|DAL|20250710|09:31:00.607392|S|100|55.54|0|100
C|DAL|20250710|09:31:12.506679|S|4|55.48|0|4
C|DAL|20250710|09:31:48.042073|S|40|55.01|0|40
C|DAL|20250710|09:31:48.124599|S|10|55.04|0|10
C|DAL|20250710|09:32:03.976487|S|300|55.105|0|300
C|DAL|20250710|09:32:11.252785|S|17|55.21|0|17
C|DAL|20250710|09:32:18.659223|S|10|55.29|0|10
C|DAL|20250710|09:32:21.064250|S|10|55.27|0|10
C|DAL|20250710|09:32:28.123321|S|3|55.58|0|3
C|DAL|20250710|09:32:28.143835|S|3|55.59|0|3
C|DAL|20250710|09:32:34.973510|S|9|54.87|0|9
C|DAL|20250710|09:32:41.005215|S|300|54.955|0|300
C|DAL|20250710|09:32:41.124605|S|100|54.965|0|100
C|DAL|20250710|09:32:58.079187|S|37|55.06|0|37
C|DAL|20250710|09:32:58.079204|S|37|55.06|0|37
C|DAL|20250710|09:33:01.077252|S|63|54.91|0|63
C|DAL|20250710|09:33:01.077666|S|19|54.91|0|19
C|DAL|20250710|09:33:30.495109|S|100|55.75|0|100
C|DAL|20250710|09:33:30.510395|S|100|55.765|0|100
C|DAL|20250710|09:33:32.211662|S|37|55.91|0|37
C|DAL|20250710|09:33:34.158544|S|100|55.82|0|100
C|DAL|20250710|09:33:49.004538|S|100|55.23|0|100
C|DAL|20250710|09:33:51.297681|S|100|55.325|0|100
C|DAL|20250710|09:33:51.297694|S|100|55.325|0|100
C|DAL|20250710|09:34:07.608367|S|100|55.415|0|100
C|DAL|20250710|09:34:07.608404|S|100|55.415|0|100
C|DAL|20250710|09:34:07.608419|S|100|55.415|0|100
C|DAL|20250710|09:35:23.891840|S|100|55.52|0|100
C|DAL|20250710|09:35:42.162430|S|10|55.65|0|10
C|DAL|20250710|09:36:06.049613|S|150|55.39|0|150
C|DAL|20250710|09:36:30.812700|S|20|55.43|0|20
C|DAL|20250710|09:36:30.812767|S|80|55.445|0|80
C|DAL|20250710|09:36:45.550817|S|8|55.5|0|8
C|DAL|20250710|09:37:13.423838|S|5|55.86|0|5
C|DAL|20250710|09:37:39.384355|S|3|55.88|0|3
C|DAL|20250710|09:38:21.791621|S|100|55.585|0|100
C|DAL|20250710|09:39:38.292387|S|3|55.87|0|3
C|DAL|20250710|09:41:09.379888|S|22|56.19|0|22
C|DAL|20250710|09:41:14.768531|S|100|56.22|0|100
C|DAL|20250710|09:41:15.685060|S|95|56.25|0|95
C|DAL|20250710|09:41:25.236968|S|100|56.255|0|100
C|DAL|20250710|09:41:25.236991|S|100|56.255|0|100
C|DAL|20250710|09:41:25.237031|S|100|56.255|0|100
C|DAL|20250710|09:44:26.821368|S|75|56.21|0|75
C|DAL|20250710|09:45:08.575419|S|100|56.44|0|100
C|DAL|20250710|09:45:08.598195|S|100|56.4|0|100
C|DAL|20250710|09:45:08.598248|S|100|56.4|0|100
C|DAL|20250710|09:45:08.598260|S|100|56.4|0|100
C|DAL|20250710|09:46:00.348059|S|50|56.64|0|50
C|DAL|20250710|09:46:04.785406|S|6|56.6|0|6
C|DAL|20250710|09:46:22.185929|S|6|56.53|0|6
C|DAL|20250710|09:46:30.758190|S|100|56.525|0|100
C|DAL|20250710|09:47:21.757750|S|13|56.72|0|13
C|DAL|20250710|09:48:01.407736|S|100|56.585|0|100
C|DAL|20250710|09:48:39.737857|S|100|56.575|0|100
C|DAL|20250710|09:48:56.388262|S|100|56.57|0|100
C|DAL|20250710|09:49:01.011518|S|100|56.715|0|100
C|DAL|20250710|09:50:09.725652|S|100|56.75|0|100
C|DAL|20250710|09:51:29.334983|S|100|56.575|0|100
C|DAL|20250710|09:52:00.707755|S|46|56.91|0|46
C|DAL|20250710|09:52:02.059200|S|3|56.89|0|3
C|DAL|20250710|09:52:02.059470|S|100|56.89|0|100
C|DAL|20250710|09:52:02.059523|S|100|56.89|0|100
C|DAL|20250710|09:52:02.059779|S|100|56.89|0|100
C|DAL|20250710|09:52:36.344505|S|100|56.925|0|100
C|DAL|20250710|09:52:53.750586|S|50|56.84|0|50
C|DAL|20250710|09:55:16.349828|E|150|56.62|0|150
C|DAL|20250710|09:55:49.563068|S|100|56.56|0|100
C|DAL|20250710|09:57:22.849859|S|100|56.66|0|100
C|DAL|20250710|09:57:26.798195|S|100|56.63|0|100
C|DAL|20250710|09:57:34.164402|S|100|56.57|0|100
C|DAL|20250710|09:58:18.483938|S|100|56.85|0|100
C|DAL|20250710|09:58:18.484000|S|100|56.85|0|100
C|DAL|20250710|09:58:21.265663|S|40|56.88|0|40
C|DAL|20250710|09:58:21.266471|S|40|56.88|0|40
C|DAL|20250710|09:58:29.807241|S|100|56.84|0|100
C|DAL|20250710|09:58:55.045494|S|100|56.9|0|100
C|DAL|20250710|09:58:57.431057|S|100|56.935|0|100
C|DAL|20250710|09:59:18.903036|S|100|57.005|0|100
C|DAL|20250710|09:59:19.552984|S|4|56.995|0|4
C|DAL|20250710|09:59:29.351222|S|100|56.96|0|100
C|DAL|20250710|10:00:01.660545|S|6|57.08|0|6
C|DAL|20250710|10:00:01.875425|S|8|57.12|0|8
C|DAL|20250710|10:00:05.196130|S|100|57.11|0|100
C|DAL|20250710|10:00:05.354624|S|100|57.12|0|100
C|DAL|20250710|10:00:06.953124|S|100|57.05|0|100
C|DAL|20250710|10:00:07.413117|S|100|57.04|0|100
C|DAL|20250710|10:00:15.214311|S|100|57|0|100
C|DAL|20250710|10:00:20.950151|S|100|57.03|0|100
C|DAL|20250710|10:00:20.950236|S|100|57.03|0|100
C|DAL|20250710|10:00:23.586554|S|100|57.04|0|100
C|DAL|20250710|10:00:30.178732|S|50|57.02|0|50
C|DAL|20250710|10:00:45.228881|S|100|57.08|0|100
C|DAL|20250710|10:00:45.228881|S|100|57.08|0|100
C|DAL|20250710|10:00:51.621856|S|89|57|0|89
C|DAL|20250710|10:00:51.621924|S|11|57|0|11
C|DAL|20250710|10:00:56.603671|S|100|57|0|100
C|DAL|20250710|10:00:56.603789|S|100|56.99|0|100
C|DAL|20250710|10:00:57.685745|S|100|57.02|0|100
C|DAL|20250710|10:00:58.431800|S|100|56.99|0|100
C|DAL|20250710|10:00:59.702927|S|27|57.01|0|27
C|DAL|20250710|10:00:59.702934|S|43|57.01|0|43
C|DAL|20250710|10:00:59.702988|S|30|57.01|0|30
C|DAL|20250710|10:00:59.840028|S|100|57.04|0|100
C|DAL|20250710|10:01:04.291985|S|100|57|0|100
C|DAL|20250710|10:01:10.088517|S|100|57.12|0|100
C|DAL|20250710|10:01:23.134432|S|100|57.17|0|100
C|DAL|20250710|10:01:23.134432|S|100|57.17|0|100
C|DAL|20250710|10:01:23.192653|S|40|57.2|0|40
C|DAL|20250710|10:01:34.819595|S|100|57.27|0|100
C|DAL|20250710|10:01:43.421157|S|28|57.26|0|28
C|DAL|20250710|10:01:43.421187|S|44|57.26|0|44
C|DAL|20250710|10:01:43.421188|S|5|57.26|0|5
C|DAL|20250710|10:02:00.403916|S|100|57.11|0|100
C|DAL|20250710|10:02:00.451232|S|100|57.14|0|100
C|DAL|20250710|10:02:00.552582|S|5|57.21|0|5
C|DAL|20250710|10:02:15.247902|S|100|57.01|0|100
C|DAL|20250710|10:02:16.467505|S|100|57.03|0|100
C|DAL|20250710|10:02:21.579693|S|100|56.96|0|100
C|DAL|20250710|10:02:23.621177|S|100|57.07|0|100
C|DAL|20250710|10:02:26.216247|S|100|57.07|0|100
C|DAL|20250710|10:02:26.216349|S|7|57.07|0|7
C|DAL|20250710|10:02:32.888664|S|40|56.95|0|40
C|DAL|20250710|10:02:35.507712|S|100|56.99|0|100
C|DAL|20250710|10:02:37.114590|S|100|57.04|0|100
C|DAL|20250710|10:02:42.312111|S|100|57.06|0|100
C|DAL|20250710|10:03:03.634263|S|100|57.13|0|100
C|DAL|20250710|10:03:07.657621|S|53|57.28|0|53
C|DAL|20250710|10:03:18.995033|S|100|57.16|0|100
C|DAL|20250710|10:03:41.943662|S|100|57.39|0|100
C|DAL|20250710|10:03:43.292872|S|5|57.37|0|5
C|DAL|20250710|10:03:53.136113|S|49|57.23|0|49
C|DAL|20250710|10:03:54.660157|S|100|57.23|0|100
C|DAL|20250710|10:03:56.140855|S|100|57.25|0|100
C|DAL|20250710|10:03:57.580743|S|100|57.25|0|100
C|DAL|20250710|10:03:57.580743|S|100|57.26|0|100
C|DAL|20250710|10:03:59.286827|S|100|57.23|0|100
C|DAL|20250710|10:04:01.155687|S|100|57.21|0|100
C|DAL|20250710|10:04:34.552058|S|100|57.09|0|100
C|DAL|20250710|10:04:44.108768|S|100|57.13|0|100
C|DAL|20250710|10:04:47.096456|S|54|57.13|0|54
C|DAL|20250710|10:04:47.096456|S|46|57.14|0|46
C|DAL|20250710|10:04:49.900461|S|100|57.12|0|100
C|DAL|20250710|10:05:14.904391|S|100|57.12|0|100
C|DAL|20250710|10:05:19.694719|S|100|57.16|0|100
C|DAL|20250710|10:05:27.490945|S|25|57.11|0|25
C|DAL|20250710|10:05:27.828022|S|30|57.07|0|30
C|DAL|20250710|10:05:33.549172|S|100|57.1|0|100
C|DAL|20250710|10:05:38.121002|S|100|57.11|0|100
C|DAL|20250710|10:05:39.341415|S|100|57.15|0|100
C|DAL|20250710|10:05:39.363939|S|99|57.17|0|99
C|DAL|20250710|10:05:42.407353|S|100|57.19|0|100
C|DAL|20250710|10:05:55.646117|S|100|57.25|0|100
C|DAL|20250710|10:05:58.358157|S|6|57.28|0|6
C|DAL|20250710|10:06:00.223638|S|58|57.27|0|58
C|DAL|20250710|10:06:00.224132|S|17|57.26|0|17
C|DAL|20250710|10:06:00.224210|S|83|57.26|0|83
C|DAL|20250710|10:06:05.296366|S|50|57.22|0|50
C|DAL|20250710|10:06:17.544263|S|2|57.17|0|2
C|DAL|20250710|10:06:30.344916|S|100|57.18|0|100
C|DAL|20250710|10:06:30.344976|S|100|57.19|0|100
C|DAL|20250710|10:06:39.990207|S|50|57.2|0|50
C|DAL|20250710|10:07:01.738036|S|100|57.1|0|100
C|DAL|20250710|10:07:01.880140|S|100|57.11|0|100
C|DAL|20250710|10:07:04.604296|S|100|57.14|0|100
C|DAL|20250710|10:07:08.941145|S|100|57.16|0|100
C|DAL|20250710|10:07:19.738925|S|100|57.215|0|100
C|DAL|20250710|10:07:19.738933|S|100|57.215|0|100
C|DAL|20250710|10:07:19.739001|S|100|57.215|0|100
C|DAL|20250710|10:07:36.156215|S|100|57.19|0|100
C|DAL|20250710|10:07:39.411864|S|100|57.18|0|100
C|DAL|20250710|10:07:55.788901|S|100|57.14|0|100
C|DAL|20250710|10:07:55.894137|S|100|57.16|0|100
C|DAL|20250710|10:08:01.387415|S|5|57.24|0|5
C|DAL|20250710|10:08:01.486419|S|100|57.25|0|100
C|DAL|20250710|10:08:20.313222|E|100|57.3|0|100
C|DAL|20250710|10:08:20.315629|E|99|57.29|0|99
C|DAL|20250710|10:08:23.020181|S|36|57.29|0|36
C|DAL|20250710|10:08:33.798108|S|100|57.28|0|100
C|DAL|20250710|10:08:33.798282|S|50|57.28|0|50
C|DAL|20250710|10:08:36.103559|S|50|57.34|0|50
C|DAL|20250710|10:08:40.148121|S|100|57.38|0|100
C|DAL|20250710|10:09:23.172976|S|75|57.62|0|75
C|DAL|20250710|10:09:23.173189|S|25|57.62|0|25
C|DAL|20250710|10:09:23.671685|S|100|57.61|0|100
C|DAL|20250710|10:09:24.827939|S|100|57.6|0|100
C|DAL|20250710|10:09:25.093529|S|100|57.61|0|100
C|DAL|20250710|10:09:33.752441|S|100|57.63|0|100
C|DAL|20250710|10:09:42.445439|S|100|57.58|0|100
C|DAL|20250710|10:09:44.996100|S|25|57.56|0|25
C|DAL|20250710|10:09:47.446896|S|68|57.57|0|68
C|DAL|20250710|10:09:51.841762|S|100|57.5|0|100
C|DAL|20250710|10:10:10.265073|S|100|57.55|0|100
C|DAL|20250710|10:10:14.917486|S|100|57.5|0|100
C|DAL|20250710|10:10:25.434595|S|5|57.51|0|5
C|DAL|20250710|10:10:25.434595|S|100|57.51|0|100
C|DAL|20250710|10:10:25.466691|S|100|57.51|0|100
C|DAL|20250710|10:10:26.250977|S|83|57.61|0|83
C|DAL|20250710|10:10:36.131881|S|100|57.59|0|100
C|DAL|20250710|10:10:36.131881|S|77|57.59|0|77
C|DAL|20250710|10:10:38.893096|S|100|57.55|0|100
C|DAL|20250710|10:10:42.051535|S|17|57.59|0|17
C|DAL|20250710|10:10:42.051692|S|23|57.59|0|23
C|DAL|20250710|10:10:42.051900|S|32|57.59|0|32
C|DAL|20250710|10:10:42.052050|S|28|57.59|0|28
C|DAL|20250710|10:10:42.643237|S|100|57.59|0|100
C|DAL|20250710|10:10:48.093041|S|4|57.58|0|4
C|DAL|20250710|10:11:12.741811|S|29|57.48|0|29
C|DAL|20250710|10:11:39.928705|S|100|57.4|0|100
C|DAL|20250710|10:11:49.295471|S|100|57.32|0|100
C|DAL|20250710|10:11:52.809544|S|100|57.32|0|100
C|DAL|20250710|10:12:21.291221|S|100|57.21|0|100
C|DAL|20250710|10:12:29.350846|S|100|57.21|0|100
C|DAL|20250710|10:12:51.126727|S|100|57.09|0|100
C|DAL|20250710|10:12:58.692731|S|61|57.04|0|61
C|DAL|20250710|10:12:58.703944|S|100|57.08|0|100
C|DAL|20250710|10:13:00.097569|S|100|57.16|0|100
C|DAL|20250710|10:13:14.551012|S|100|57.12|0|100
C|DAL|20250710|10:13:14.551445|S|50|57.13|0|50
C|DAL|20250710|10:13:14.553035|S|100|57.12|0|100
C|DAL|20250710|10:13:19.986988|S|100|57.1|0|100
C|DAL|20250710|10:13:23.350823|S|10|57.08|0|10
C|DAL|20250710|10:13:23.350873|S|90|57.08|0|90
C|DAL|20250710|10:13:23.350873|S|10|57.08|0|10
C|DAL|20250710|10:13:29.951712|S|100|57.12|0|100
C|DAL|20250710|10:13:47.812179|S|100|57.16|0|100
C|DAL|20250710|10:13:48.670865|S|100|57.2|0|100
C|DAL|20250710|10:13:48.672169|S|100|57.2|0|100
C|DAL|20250710|10:13:58.000547|S|100|57.15|0|100
C|DAL|20250710|10:14:01.272349|S|97|56.96|0|97
C|DAL|20250710|10:14:01.325237|S|100|56.96|0|100
C|DAL|20250710|10:14:09.386142|S|50|57.05|0|50
C|DAL|20250710|10:14:09.386142|S|17|57.06|0|17
C|DAL|20250710|10:14:11.457077|S|100|57.05|0|100
C|DAL|20250710|10:14:11.460111|S|100|57.07|0|100
C|DAL|20250710|10:14:11.460615|S|34|57.06|0|34
C|DAL|20250710|10:14:17.453764|S|100|57.18|0|100
C|DAL|20250710|10:15:06.909044|S|1|57.29|0|1
C|DAL|20250710|10:15:16.973188|S|100|57.24|0|100
C|DAL|20250710|10:15:21.272663|S|100|57.21|0|100
C|DAL|20250710|10:15:21.281007|S|100|57.19|0|100
C|DAL|20250710|10:15:35.516009|S|100|57.24|0|100
C|DAL|20250710|10:15:36.440969|S|100|57.24|0|100
C|DAL|20250710|10:15:46.277869|S|150|57.27|0|150
C|DAL|20250710|10:15:49.948822|S|40|57.33|0|40
C|DAL|20250710|10:16:17.798889|S|100|57.33|0|100
C|DAL|20250710|10:16:44.939929|S|100|57.47|0|100
C|DAL|20250710|10:17:02.301424|S|100|57.51|0|100
C|DAL|20250710|10:17:20.441769|S|100|57.39|0|100
C|DAL|20250710|10:17:20.441843|S|100|57.39|0|100
C|DAL|20250710|10:17:20.442031|S|100|57.39|0|100
C|DAL|20250710|10:17:38.669988|S|100|57.31|0|100
C|DAL|20250710|10:17:58.741956|S|100|57.38|0|100
C|DAL|20250710|10:17:58.742823|S|100|57.37|0|100
C|DAL|20250710|10:17:58.781495|S|5|57.4|0|5
C|DAL|20250710|10:18:01.044957|S|100|57.41|0|100
C|DAL|20250710|10:18:07.446430|E|80|57.43|0|80
C|DAL|20250710|10:18:33.272514|S|100|57.36|0|100
C|DAL|20250710|10:18:35.458327|S|59|57.39|0|59
C|DAL|20250710|10:18:56.042927|S|16|57.25|0|16
C|DAL|20250710|10:18:56.045038|S|33|57.25|0|33
C|DAL|20250710|10:18:56.045658|S|67|57.25|0|67
C|DAL|20250710|10:19:06.370316|S|100|57.37|0|100
C|DAL|20250710|10:19:15.161890|S|100|57.38|0|100
C|DAL|20250710|10:19:25.615215|S|100|57.32|0|100
C|DAL|20250710|10:19:26.307017|S|54|57.3|0|54
C|DAL|20250710|10:19:26.307427|S|72|57.3|0|72
C|DAL|20250710|10:19:29.623861|S|44|57.38|0|44
C|DAL|20250710|10:19:30.185826|S|49|57.35|0|49
C|DAL|20250710|10:19:30.185947|S|51|57.35|0|51
C|DAL|20250710|10:19:34.504524|S|1|57.34|0|1
C|DAL|20250710|10:20:05.101525|S|100|57.44|0|100
C|DAL|20250710|10:20:09.630888|S|26|57.48|0|26
C|DAL|20250710|10:20:20.122105|S|100|57.46|0|100
C|DAL|20250710|10:20:21.039635|S|72|57.49|0|72
C|DAL|20250710|10:20:21.042356|S|100|57.51|0|100
C|DAL|20250710|10:20:25.523497|S|59|57.5|0|59
C|DAL|20250710|10:20:29.391539|S|100|57.45|0|100
C|DAL|20250710|10:20:29.391539|S|100|57.47|0|100
C|DAL|20250710|10:20:29.391539|S|100|57.46|0|100
C|DAL|20250710|10:20:29.392745|S|27|57.46|0|27
C|DAL|20250710|10:20:29.392780|S|73|57.46|0|73
C|DAL|20250710|10:20:29.408008|S|48|57.42|0|48
C|DAL|20250710|10:20:29.408055|S|39|57.42|0|39
C|DAL|20250710|10:20:29.408098|S|13|57.42|0|13
C|DAL|20250710|10:20:49.462676|S|100|57.4|0|100
C|DAL|20250710|10:20:49.494378|S|100|57.42|0|100
C|DAL|20250710|10:20:49.495910|S|65|57.405|0|65
C|DAL|20250710|10:21:07.991068|S|100|57.45|0|100
C|DAL|20250710|10:21:08.652156|S|100|57.52|0|100
C|DAL|20250710|10:21:12.122810|S|18|57.47|0|18
C|DAL|20250710|10:21:12.125943|S|24|57.46|0|24
C|DAL|20250710|10:21:12.129609|S|100|57.46|0|100
C|DAL|20250710|10:21:12.245967|S|93|57.43|0|93
C|DAL|20250710|10:21:12.245999|S|40|57.43|0|40
C|DAL|20250710|10:21:12.246079|S|17|57.43|0|17
C|DAL|20250710|10:21:15.674389|S|100|57.47|0|100
C|DAL|20250710|10:21:16.680979|S|100|57.46|0|100
C|DAL|20250710|10:21:36.850161|S|40|57.56|0|40
C|DAL|20250710|10:21:36.850169|S|40|57.56|0|40
C|DAL|20250710|10:21:36.850187|S|2|57.56|0|2
C|DAL|20250710|10:21:41.758561|S|100|57.57|0|100
C|DAL|20250710|10:22:41.733964|S|100|57.48|0|100
C|DAL|20250710|10:22:41.733978|S|50|57.48|0|50
C|DAL|20250710|10:23:16.730396|E|6|57.67|0|6
C|DAL|20250710|10:23:25.437682|S|100|57.73|0|100
C|DAL|20250710|10:23:45.648356|S|100|57.66|0|100
C|DAL|20250710|10:23:49.810472|S|91|57.62|0|91
C|DAL|20250710|10:23:50.715900|S|100|57.63|0|100
C|DAL|20250710|10:23:55.019226|S|17|57.61|0|17
C|DAL|20250710|10:24:05.071526|S|100|57.61|0|100
C|DAL|20250710|10:24:08.126695|S|25|57.67|0|25
C|DAL|20250710|10:25:04.500487|S|2|57.64|0|2
C|DAL|20250710|10:25:09.772462|S|100|57.79|0|100
C|DAL|20250710|10:25:11.119761|S|100|57.78|0|100
C|DAL|20250710|10:25:12.945779|S|100|57.69|0|100
C|DAL|20250710|10:25:21.770290|S|100|57.65|0|100
C|DAL|20250710|10:26:06.717683|S|12|57.55|0|12
C|DAL|20250710|10:26:29.487352|S|100|57.41|0|100
C|DAL|20250710|10:26:31.163017|S|100|57.38|0|100
C|DAL|20250710|10:26:55.794903|S|100|57.47|0|100
C|DAL|20250710|10:27:20.569729|S|100|57.53|0|100
C|DAL|20250710|10:27:20.569741|S|100|57.54|0|100
C|DAL|20250710|10:27:27.597071|S|100|57.62|0|100
C|DAL|20250710|10:27:28.434780|S|100|57.68|0|100
C|DAL|20250710|10:27:40.436602|S|100|57.625|0|100
C|DAL|20250710|10:27:46.637413|S|100|57.71|0|100
C|DAL|20250710|10:28:04.727291|S|100|57.68|0|100
C|DAL|20250710|10:28:06.034585|S|100|57.71|0|100
C|DAL|20250710|10:28:06.117075|S|65|57.72|0|65
C|DAL|20250710|10:28:08.182571|S|100|57.69|0|100
C|DAL|20250710|10:28:11.159663|S|100|57.64|0|100
C|DAL|20250710|10:29:01.245310|S|63|57.68|0|63
C|DAL|20250710|10:29:05.636530|S|12|57.64|0|12
C|DAL|20250710|10:29:07.720017|S|87|57.66|0|87
C|DAL|20250710|10:29:07.720184|S|50|57.66|0|50
C|DAL|20250710|10:29:08.924501|S|100|57.66|0|100
C|DAL|20250710|10:29:10.909612|S|150|57.58|0|150
C|DAL|20250710|10:29:10.911095|S|46|57.58|0|46
C|DAL|20250710|10:29:28.095429|S|100|57.62|0|100
C|DAL|20250710|10:29:38.493985|S|50|57.75|0|50
C|DAL|20250710|10:30:17.050577|S|100|57.52|0|100
C|DAL|20250710|10:30:17.051906|S|36|57.53|0|36
C|DAL|20250710|10:30:20.402529|S|100|57.57|0|100
C|DAL|20250710|10:30:24.818331|S|200|57.53|0|200
C|DAL|20250710|10:30:40.291549|S|200|57.515|0|200
C|DAL|20250710|10:32:02.644643|S|100|57.47|0|100
C|DAL|20250710|10:34:06.647863|S|44|57.2|0|44
C|DAL|20250710|10:34:37.388263|S|100|57.09|0|100
C|DAL|20250710|10:34:37.395302|S|100|57.1|0|100
C|DAL|20250710|10:34:42.000510|S|100|57.13|0|100
C|DAL|20250710|10:34:45.713989|S|100|57.12|0|100
C|DAL|20250710|10:34:45.714070|S|100|57.12|0|100
C|DAL|20250710|10:34:53.092309|S|100|57.15|0|100
C|DAL|20250710|10:34:53.092379|S|100|57.15|0|100
C|DAL|20250710|10:35:17.520622|S|100|57.02|0|100
C|DAL|20250710|10:35:18.843583|S|1|56.98|0|1
C|DAL|20250710|10:35:18.844554|S|100|56.98|0|100
C|DAL|20250710|10:35:29.626236|S|73|57.07|0|73
C|DAL|20250710|10:35:37.816351|S|70|57.28|0|70
C|DAL|20250710|10:36:03.475822|S|67|57.13|0|67
C|DAL|20250710|10:36:03.475822|S|33|57.13|0|33
C|DAL|20250710|10:36:06.481820|S|98|57.19|0|98
C|DAL|20250710|10:36:17.014171|S|100|57.185|0|100
C|DAL|20250710|10:36:20.064052|S|5|57.195|0|5
C|DAL|20250710|10:36:20.256816|S|100|57.27|0|100
C|DAL|20250710|10:36:20.256877|S|100|57.27|0|100
C|DAL|20250710|10:36:26.176294|S|11|57.23|0|11
C|DAL|20250710|10:36:42.728395|S|100|57.08|0|100
C|DAL|20250710|10:36:48.936067|S|100|57.15|0|100
C|DAL|20250710|10:36:55.001738|S|100|57.12|0|100
C|DAL|20250710|10:36:55.001748|S|100|57.12|0|100
C|DAL|20250710|10:36:55.001799|S|100|57.12|0|100
C|DAL|20250710|10:37:27.579779|E|100|57.25|0|100
C|DAL|20250710|10:37:27.580592|S|100|57.25|0|100
C|DAL|20250710|10:37:48.628610|S|20|57.34|0|20
C|DAL|20250710|10:38:01.728782|S|1|57.49|0|1
C|DAL|20250710|10:38:02.773565|S|100|57.5|0|100
C|DAL|20250710|10:38:03.504020|S|100|57.48|0|100
C|DAL|20250710|10:38:08.747021|S|5|57.52|0|5
C|DAL|20250710|10:38:30.344511|S|100|57.5|0|100
C|DAL|20250710|10:38:38.383290|S|100|57.45|0|100
C|DAL|20250710|10:38:47.564141|S|100|57.42|0|100
C|DAL|20250710|10:38:47.564200|S|100|57.42|0|100
C|DAL|20250710|10:38:47.564218|S|100|57.42|0|100
C|DAL|20250710|10:39:32.658906|S|98|57.58|0|98
C|DAL|20250710|10:39:56.638467|S|100|57.54|0|100
C|DAL|20250710|10:40:04.753226|S|57|57.56|0|57
C|DAL|20250710|10:40:12.236087|S|100|57.53|0|100
C|DAL|20250710|10:40:16.781941|S|100|57.51|0|100
C|DAL|20250710|10:40:46.891823|S|18|57.77|0|18
C|DAL|20250710|10:40:51.020215|S|100|57.75|0|100
C|DAL|20250710|10:41:09.114631|S|100|57.7|0|100
C|DAL|20250710|10:41:26.054592|S|65|57.66|0|65
C|DAL|20250710|10:41:46.391124|S|10|57.58|0|10
C|DAL|20250710|10:42:07.139078|S|100|57.75|0|100
C|DAL|20250710|10:42:08.266443|S|50|57.73|0|50
C|DAL|20250710|10:42:09.210077|S|100|57.7|0|100
C|DAL|20250710|10:42:10.605832|S|91|57.73|0|91
C|DAL|20250710|10:42:12.840378|S|100|57.7|0|100
C|DAL|20250710|10:42:21.176906|S|50|57.67|0|50
C|DAL|20250710|10:42:21.766274|S|100|57.68|0|100
C|DAL|20250710|10:42:38.582522|S|48|57.63|0|48
C|DAL|20250710|10:43:22.247024|S|100|57.68|0|100
C|DAL|20250710|10:43:39.645402|S|100|57.715|0|100
C|DAL|20250710|10:43:56.712075|S|5|57.69|0|5
C|DAL|20250710|10:44:16.101270|S|70|57.67|0|70
C|DAL|20250710|10:44:20.836302|S|86|57.65|0|86
C|DAL|20250710|10:44:20.837038|S|20|57.65|0|20
C|DAL|20250710|10:44:20.837050|S|5|57.65|0|5
C|DAL|20250710|10:44:20.837107|S|75|57.65|0|75
C|DAL|20250710|10:44:53.328624|S|37|57.58|0|37
C|DAL|20250710|10:44:55.157276|S|24|57.58|0|24
C|DAL|20250710|10:45:34.112772|S|11|57.47|0|11
C|DAL|20250710|10:45:58.195855|S|50|57.46|0|50
C|DAL|20250710|10:46:01.268139|S|3|57.53|0|3
C|DAL|20250710|10:46:05.890539|S|18|57.57|0|18
C|DAL|20250710|10:46:36.553885|S|22|57.46|0|22
C|DAL|20250710|10:46:50.140197|S|28|57.42|0|28
C|DAL|20250710|10:47:19.398265|S|11|57.33|0|11
C|DAL|20250710|10:47:44.020393|S|23|57.38|0|23
C|DAL|20250710|10:48:55.175818|S|7|57.33|0|7
C|DAL|20250710|10:50:01.380777|S|7|57.36|0|7
C|DAL|20250710|10:50:01.380873|S|7|57.36|0|7
C|DAL|20250710|10:50:01.380948|S|7|57.36|0|7
C|DAL|20250710|10:50:01.380956|S|107|57.36|0|107
C|DAL|20250710|10:50:01.380987|S|7|57.36|0|7
C|DAL|20250710|10:50:01.381020|S|7|57.36|0|7
C|DAL|20250710|10:50:01.381091|S|7|57.36|0|7
C|DAL|20250710|10:50:01.381163|S|7|57.36|0|7
C|DAL|20250710|10:50:01.381252|S|7|57.355|0|7
C|DAL|20250710|10:50:02.891770|S|100|57.38|0|100
C|DAL|20250710|10:51:39.762423|S|100|57.27|0|100
C|DAL|20250710|10:52:11.384609|S|100|57.29|0|100
C|DAL|20250710|10:52:11.384732|S|100|57.28|0|100
C|DAL|20250710|10:52:59.344191|S|6|57.27|0|6
C|DAL|20250710|10:53:00.633853|S|100|57.265|0|100
C|DAL|20250710|10:53:46.561925|S|42|57.27|0|42
C|DAL|20250710|10:53:51.029523|S|100|57.29|0|100
C|DAL|20250710|10:53:51.130577|S|100|57.36|0|100
C|DAL|20250710|10:54:14.290103|S|6|57.36|0|6
C|DAL|20250710|10:54:19.782879|S|100|57.39|0|100
C|DAL|20250710|10:56:05.932675|S|100|57.31|0|100
C|DAL|20250710|10:56:21.178068|S|100|57.255|0|100
C|DAL|20250710|10:56:21.178079|S|100|57.255|0|100
C|DAL|20250710|10:56:21.178133|S|100|57.255|0|100
C|DAL|20250710|10:58:12.887756|S|100|57.42|0|100
C|DAL|20250710|10:58:36.867959|S|100|57.52|0|100
C|DAL|20250710|10:58:46.744129|S|100|57.47|0|100
C|DAL|20250710|10:59:32.339957|S|29|57.41|0|29
C|DAL|20250710|10:59:51.674724|S|66|57.415|0|66
C|DAL|20250710|10:59:52.310562|S|100|57.375|0|100
C|DAL|20250710|10:59:53.251314|S|100|57.38|0|100
C|DAL|20250710|10:59:55.922387|S|5|57.36|0|5
C|DAL|20250710|11:00:55.576477|S|100|57.47|0|100
C|DAL|20250710|11:01:18.847121|S|30|57.36|0|30
C|DAL|20250710|11:02:20.072934|S|100|57.41|0|100
C|DAL|20250710|11:02:53.702821|S|70|57.36|0|70
C|DAL|20250710|11:03:12.134921|S|100|57.39|0|100
C|DAL|20250710|11:03:12.148352|S|100|57.39|0|100
C|DAL|20250710|11:03:19.946407|S|100|57.38|0|100
C|DAL|20250710|11:03:39.740591|S|100|57.265|0|100
C|DAL|20250710|11:03:44.300538|S|100|57.29|0|100
C|DAL|20250710|11:03:53.086949|S|6|57.24|0|6
C|DAL|20250710|11:04:41.806086|S|100|57.26|0|100
C|DAL|20250710|11:04:46.112452|S|100|57.26|0|100
C|DAL|20250710|11:04:46.146309|S|100|57.29|0|100
C|DAL|20250710|11:05:36.419888|S|16|57.42|0|16
C|DAL|20250710|11:06:04.732295|S|100|57.47|0|100
C|DAL|20250710|11:06:04.767525|S|75|57.45|0|75
C|DAL|20250710|11:06:44.734409|S|50|57.45|0|50
C|DAL|20250710|11:07:34.057674|S|100|57.49|0|100
C|DAL|20250710|11:09:18.122628|S|100|57.395|0|100
C|DAL|20250710|11:09:21.636803|S|100|57.39|0|100
C|DAL|20250710|11:10:17.058538|S|26|57.26|0|26
C|DAL|20250710|11:10:28.776582|S|100|57.24|0|100
C|DAL|20250710|11:10:28.776849|S|50|57.23|0|50
C|DAL|20250710|11:10:28.784394|S|8|57.26|0|8
C|DAL|20250710|11:10:28.784404|S|92|57.26|0|92
C|DAL|20250710|11:10:42.353810|S|50|57.18|0|50
C|DAL|20250710|11:11:44.637134|S|100|57.04|0|100
C|DAL|20250710|11:11:49.714170|S|40|57.06|0|40
C|DAL|20250710|11:11:49.714181|S|100|57.065|0|100
C|DAL|20250710|11:11:55.205485|S|100|57.045|0|100
C|DAL|20250710|11:12:06.254254|S|100|57.065|0|100
C|DAL|20250710|11:12:06.254283|S|27|57.065|0|27
C|DAL|20250710|11:12:06.254284|S|100|57.065|0|100
C|DAL|20250710|11:12:06.254285|S|73|57.065|0|73
C|DAL|20250710|11:12:12.093491|S|100|57.02|0|100
C|DAL|20250710|11:12:41.188021|S|100|57.12|0|100
C|DAL|20250710|11:13:11.493420|S|100|57.12|0|100
C|DAL|20250710|11:15:21.472795|S|27|57.16|0|27
C|DAL|20250710|11:15:21.472836|S|8|57.16|0|8
C|DAL|20250710|11:15:50.994401|S|100|57.12|0|100
C|DAL|20250710|11:17:00.607078|S|100|57.07|0|100
C|DAL|20250710|11:17:00.607096|S|100|57.07|0|100
C|DAL|20250710|11:17:00.607096|S|100|57.07|0|100
C|DAL|20250710|11:17:11.377192|S|150|57.15|0|150
C|DAL|20250710|11:19:06.897901|S|150|57.12|0|150
C|DAL|20250710|11:20:16.100906|S|100|57.16|0|100
C|DAL|20250710|11:21:11.949729|S|100|56.96|0|100
C|DAL|20250710|11:21:16.539587|S|100|56.96|0|100
C|DAL|20250710|11:21:16.539587|S|100|56.94|0|100
C|DAL|20250710|11:21:16.539587|S|100|56.95|0|100
C|DAL|20250710|11:21:16.539587|S|100|56.93|0|100
C|DAL|20250710|11:22:30.836846|S|100|57.08|0|100
C|DAL|20250710|11:23:11.880362|S|100|56.96|0|100
C|DAL|20250710|11:23:29.417287|S|100|57.02|0|100
C|DAL|20250710|11:23:41.746150|S|100|57.02|0|100
C|DAL|20250710|11:23:50.384436|S|100|56.99|0|100
C|DAL|20250710|11:24:02.927210|S|18|56.92|0|18
C|DAL|20250710|11:24:02.927224|S|2|56.92|0|2
C|DAL|20250710|11:24:11.847298|S|100|56.91|0|100
C|DAL|20250710|11:24:11.920223|S|100|56.9|0|100
C|DAL|20250710|11:24:27.704209|S|100|57|0|100
C|DAL|20250710|11:25:18.639590|S|100|57.03|0|100
C|DAL|20250710|11:25:57.969539|S|3|56.96|0|3
C|DAL|20250710|11:26:07.026124|S|10|56.965|0|10
C|DAL|20250710|11:26:41.099763|S|60|56.86|0|60
C|DAL|20250710|11:26:42.425413|S|100|56.85|0|100
C|DAL|20250710|11:26:42.425790|S|29|56.86|0|29
C|DAL|20250710|11:27:14.956369|S|100|56.9|0|100
C|DAL|20250710|11:27:27.030196|S|100|56.87|0|100
C|DAL|20250710|11:28:08.451921|S|100|56.87|0|100
C|DAL|20250710|11:28:38.097765|S|100|56.75|0|100
C|DAL|20250710|11:28:44.289099|S|100|56.78|0|100
C|DAL|20250710|11:29:04.765455|S|100|56.79|0|100
C|DAL|20250710|11:29:15.011536|S|100|56.83|0|100
C|DAL|20250710|11:30:05.766285|S|100|57.1|0|100
C|DAL|20250710|11:30:10.373773|S|100|57.07|0|100
C|DAL|20250710|11:30:27.147965|S|150|56.99|0|150
C|DAL|20250710|11:30:27.147983|S|100|56.99|0|100
C|DAL|20250710|11:30:27.147999|S|50|56.99|0|50
C|DAL|20250710|11:30:27.881633|S|100|56.99|0|100
C|DAL|20250710|11:30:51.930641|S|7|57.13|0|7
C|DAL|20250710|11:31:14.651576|S|100|57.07|0|100
C|DAL|20250710|11:31:21.608818|S|21|57.05|0|21
C|DAL|20250710|11:31:24.731297|S|100|57.07|0|100
C|DAL|20250710|11:31:38.122344|S|100|57.06|0|100
C|DAL|20250710|11:31:39.169512|S|100|57.07|0|100
C|DAL|20250710|11:31:39.171171|S|100|57.07|0|100
C|DAL|20250710|11:32:36.907429|S|100|57.07|0|100
C|DAL|20250710|11:33:06.015020|S|100|56.875|0|100
C|DAL|20250710|11:33:10.235953|S|100|56.92|0|100
C|DAL|20250710|11:33:28.422210|S|30|56.97|0|30
C|DAL|20250710|11:33:28.422240|S|70|56.97|0|70
C|DAL|20250710|11:33:52.988083|S|82|56.99|0|82
C|DAL|20250710|11:34:39.500793|S|100|56.94|0|100
C|DAL|20250710|11:34:41.344213|S|100|56.91|0|100
C|DAL|20250710|11:35:28.518415|S|10|57.01|0|10
C|DAL|20250710|11:36:05.116341|S|100|56.97|0|100
C|DAL|20250710|11:36:09.687053|S|100|56.95|0|100
C|DAL|20250710|11:36:11.631485|S|100|57.01|0|100
C|DAL|20250710|11:38:39.378036|S|100|57.05|0|100
C|DAL|20250710|11:38:39.378045|S|100|57.05|0|100
C|DAL|20250710|11:38:39.378102|S|100|57.05|0|100
C|DAL|20250710|11:38:39.483038|S|100|57.02|0|100
C|DAL|20250710|11:38:39.483039|S|100|57.02|0|100
C|DAL|20250710|11:39:49.484738|S|100|57.03|0|100
C|DAL|20250710|11:39:57.512620|S|6|57.07|0|6
C|DAL|20250710|11:40:10.056834|S|6|57.07|0|6
C|DAL|20250710|11:40:44.403417|S|100|57.11|0|100
C|DAL|20250710|11:40:58.970432|S|100|57.1|0|100
C|DAL|20250710|11:41:51.340220|S|100|57.04|0|100
C|DAL|20250710|11:42:35.887703|S|35|57.03|0|35
C|DAL|20250710|11:43:25.406119|S|100|57.04|0|100
C|DAL|20250710|11:44:29.342246|S|74|57.03|0|74
C|DAL|20250710|11:45:13.781063|S|58|57.1|0|58
C|DAL|20250710|11:45:17.775008|S|100|57.1|0|100
C|DAL|20250710|11:45:45.546914|S|100|57.08|0|100
C|DAL|20250710|11:47:15.592893|S|100|57.01|0|100
C|DAL|20250710|11:47:24.600724|S|13|56.99|0|13
C|DAL|20250710|11:47:24.601186|S|59|56.99|0|59
C|DAL|20250710|11:48:28.914933|S|81|57.01|0|81
C|DAL|20250710|11:48:44.746048|S|1|56.965|0|1
C|DAL|20250710|11:48:45.477325|S|100|56.94|0|100
C|DAL|20250710|11:49:05.166499|S|100|56.99|0|100
C|DAL|20250710|11:49:05.167035|S|50|56.99|0|50
C|DAL|20250710|11:51:23.750111|S|100|57.01|0|100
C|DAL|20250710|11:51:26.882337|S|22|56.97|0|22
C|DAL|20250710|11:52:39.170462|S|20|57|0|20
C|DAL|20250710|11:52:50.827389|S|100|57.01|0|100
C|DAL|20250710|11:52:50.828198|S|12|57.01|0|12
C|DAL|20250710|11:52:50.828632|S|88|57.01|0|88
C|DAL|20250710|11:52:50.838368|S|100|57.02|0|100
C|DAL|20250710|11:53:15.842347|S|100|56.99|0|100
C|DAL|20250710|11:54:05.739409|S|28|56.94|0|28
C|DAL|20250710|11:54:05.751930|S|100|57.01|0|100
C|DAL|20250710|11:54:05.757650|S|100|57.04|0|100
C|DAL|20250710|11:54:05.761208|S|100|57.045|0|100
C|DAL|20250710|11:54:05.771320|S|100|57.055|0|100
C|DAL|20250710|11:54:29.493013|E|5|57.19|0|5
C|DAL|20250710|11:54:30.798879|S|40|57.22|0|40
C|DAL|20250710|11:55:40.842379|S|14|57|0|14
C|DAL|20250710|11:55:50.064253|S|84|56.95|0|84
C|DAL|20250710|11:56:10.126870|S|100|56.97|0|100
C|DAL|20250710|11:58:42.830263|S|68|56.86|0|68
C|DAL|20250710|11:58:46.439190|S|100|56.89|0|100
C|DAL|20250710|12:00:20.464241|S|100|56.87|0|100
C|DAL|20250710|12:00:36.982542|S|76|56.87|0|76
C|DAL|20250710|12:01:29.870688|S|100|56.675|0|100
C|DAL|20250710|12:01:29.870758|S|100|56.675|0|100
C|DAL|20250710|12:01:29.870758|S|100|56.675|0|100
C|DAL|20250710|12:01:30.073962|S|1|56.65|0|1
C|DAL|20250710|12:01:31.060611|S|100|56.605|0|100
C|DAL|20250710|12:01:31.207700|S|100|56.615|0|100
C|DAL|20250710|12:01:42.537246|S|100|56.66|0|100
C|DAL|20250710|12:01:43.801296|S|100|56.68|0|100
C|DAL|20250710|12:01:44.516252|S|10|56.72|0|10
C|DAL|20250710|12:02:00.070176|S|36|56.67|0|36
C|DAL|20250710|12:02:53.673532|S|100|56.52|0|100
C|DAL|20250710|12:02:55.591581|S|10|56.53|0|10
C|DAL|20250710|12:02:55.602214|S|90|56.53|0|90
C|DAL|20250710|12:02:59.385173|S|100|56.61|0|100
C|DAL|20250710|12:03:00.729324|S|100|56.565|0|100
C|DAL|20250710|12:03:00.729336|S|100|56.565|0|100
C|DAL|20250710|12:03:00.729367|S|100|56.565|0|100
C|DAL|20250710|12:03:27.620549|S|100|56.65|0|100
C|DAL|20250710|12:03:29.483980|S|100|56.64|0|100
C|DAL|20250710|12:03:44.022399|S|100|56.74|0|100
C|DAL|20250710|12:04:38.791253|S|100|56.64|0|100
C|DAL|20250710|12:05:31.147151|S|100|56.685|0|100
C|DAL|20250710|12:05:31.174810|S|100|56.69|0|100
C|DAL|20250710|12:05:39.848133|S|100|56.64|0|100
C|DAL|20250710|12:06:00.058574|S|100|56.58|0|100
C|DAL|20250710|12:06:07.598676|S|16|56.58|0|16
C|DAL|20250710|12:06:24.332622|S|31|56.59|0|31
C|DAL|20250710|12:06:24.332870|S|43|56.59|0|43
C|DAL|20250710|12:06:24.333086|S|26|56.6|0|26
C|DAL|20250710|12:06:24.333250|S|26|56.59|0|26
C|DAL|20250710|12:06:24.705856|S|1|56.57|0|1
C|DAL|20250710|12:06:24.706171|S|99|56.57|0|99
C|DAL|20250710|12:07:01.222109|S|100|56.49|0|100
C|DAL|20250710|12:07:01.248108|S|100|56.48|0|100
C|DAL|20250710|12:08:11.610684|S|1|56.64|0|1
C|DAL|20250710|12:08:11.610718|S|100|56.64|0|100
C|DAL|20250710|12:08:14.675441|S|100|56.67|0|100
C|DAL|20250710|12:08:25.585754|S|100|56.73|0|100
C|DAL|20250710|12:09:08.365334|S|50|56.65|0|50
C|DAL|20250710|12:09:08.378738|S|100|56.6|0|100
C|DAL|20250710|12:09:08.401049|S|10|56.56|0|10
C|DAL|20250710|12:09:08.410955|S|100|56.61|0|100
C|DAL|20250710|12:09:51.930835|S|100|56.695|0|100
C|DAL|20250710|12:10:49.508008|S|100|56.88|0|100
C|DAL|20250710|12:10:58.480509|S|100|56.86|0|100
C|DAL|20250710|12:11:45.356575|S|95|56.84|0|95
C|DAL|20250710|12:11:49.691156|S|71|56.88|0|71
C|DAL|20250710|12:11:49.692872|S|100|56.87|0|100
C|DAL|20250710|12:11:49.694193|S|9|56.87|0|9
C|DAL|20250710|12:11:49.706718|S|9|56.88|0|9
C|DAL|20250710|12:11:49.797549|S|20|56.92|0|20
C|DAL|20250710|12:12:11.209396|S|7|56.94|0|7
C|DAL|20250710|12:12:11.209409|S|27|56.94|0|27
C|DAL|20250710|12:12:52.046690|S|32|56.93|0|32
C|DAL|20250710|12:12:52.046832|S|68|56.93|0|68
C|DAL|20250710|12:12:55.864771|S|90|56.98|0|90
C|DAL|20250710|12:12:55.866817|S|30|56.99|0|30
C|DAL|20250710|12:12:56.155683|S|40|57.03|0|40
C|DAL|20250710|12:14:27.810796|S|100|56.77|0|100
C|DAL|20250710|12:14:35.938904|S|100|56.76|0|100
C|DAL|20250710|12:15:03.805679|S|100|56.84|0|100
C|DAL|20250710|12:15:28.184726|S|100|56.77|0|100
C|DAL|20250710|12:15:51.881462|S|74|56.73|0|74
C|DAL|20250710|12:15:55.475312|S|100|56.77|0|100
C|DAL|20250710|12:16:00.851387|S|100|56.84|0|100
C|DAL|20250710|12:16:33.690579|S|100|56.78|0|100
C|DAL|20250710|12:16:59.227264|S|24|56.8|0|24
C|DAL|20250710|12:17:34.055758|S|100|56.835|0|100
C|DAL|20250710|12:18:54.700892|S|1|56.64|0|1
C|DAL|20250710|12:19:24.819828|S|10|56.585|0|10
C|DAL|20250710|12:20:31.485146|S|100|56.49|0|100
C|DAL|20250710|12:21:43.444535|S|100|56.545|0|100
C|DAL|20250710|12:22:03.958550|S|6|56.51|0|6
C|DAL|20250710|12:23:58.079464|S|100|56.465|0|100
C|DAL|20250710|12:23:58.079509|S|100|56.465|0|100
C|DAL|20250710|12:23:58.079510|S|100|56.465|0|100
C|DAL|20250710|12:25:12.426840|S|100|56.53|0|100
C|DAL|20250710|12:27:12.475099|S|100|56.515|0|100
C|DAL|20250710|12:27:49.330148|S|100|56.51|0|100
C|DAL|20250710|12:28:32.335739|S|100|56.53|0|100
C|DAL|20250710|12:29:32.381262|S|25|56.52|0|25
C|DAL|20250710|12:31:13.187833|S|100|56.56|0|100
C|DAL|20250710|12:31:47.462913|S|15|56.53|0|15
C|DAL|20250710|12:32:11.286197|S|100|56.53|0|100
C|DAL|20250710|12:33:10.341075|S|100|56.6|0|100
C|DAL|20250710|12:36:35.158272|S|100|56.67|0|100
C|DAL|20250710|12:37:04.228000|E|1|56.6|0|1
C|DAL|20250710|12:37:15.687448|S|76|56.65|0|76
C|DAL|20250710|12:37:57.472284|S|43|56.6|0|43
C|DAL|20250710|12:38:44.109470|S|64|56.54|0|64
C|DAL|20250710|12:38:54.574040|S|100|56.54|0|100
C|DAL|20250710|12:38:55.043494|S|100|56.57|0|100
C|DAL|20250710|12:39:28.904951|S|100|56.61|0|100
C|DAL|20250710|12:39:28.956100|S|9|56.62|0|9
C|DAL|20250710|12:42:18.656797|S|100|56.57|0|100
C|DAL|20250710|12:44:04.323321|S|100|56.64|0|100
C|DAL|20250710|12:44:18.715789|S|78|56.71|0|78
C|DAL|20250710|12:44:29.797834|S|100|56.78|0|100
C|DAL|20250710|12:44:50.002271|S|46|56.75|0|46
C|DAL|20250710|12:45:04.582936|S|85|56.83|0|85
C|DAL|20250710|12:45:32.851845|E|18|56.93|0|18
C|DAL|20250710|12:45:32.852366|E|55|56.93|0|55
C|DAL|20250710|12:46:46.460636|S|100|56.89|0|100
C|DAL|20250710|12:47:23.132211|S|100|56.92|0|100
C|DAL|20250710|12:48:20.218014|S|100|56.92|0|100
C|DAL|20250710|12:48:44.875221|S|2|56.93|0|2
C|DAL|20250710|12:48:48.592127|S|100|56.96|0|100
C|DAL|20250710|12:48:48.601389|S|100|56.96|0|100
C|DAL|20250710|12:49:30.883944|S|9|56.98|0|9
C|DAL|20250710|12:49:57.611864|S|100|57|0|100
C|DAL|20250710|12:50:01.457567|S|12|56.99|0|12
C|DAL|20250710|12:50:20.908353|S|100|57.01|0|100
C|DAL|20250710|12:50:35.208409|S|100|56.965|0|100
C|DAL|20250710|12:50:35.208448|S|100|56.965|0|100
C|DAL|20250710|12:50:42.959684|S|9|56.9|0|9
C|DAL|20250710|12:50:42.959718|S|88|56.9|0|88
C|DAL|20250710|12:50:42.968937|S|34|56.9|0|34
C|DAL|20250710|12:50:52.395041|S|100|56.89|0|100
C|DAL|20250710|12:51:54.653812|S|24|56.93|0|24
C|DAL|20250710|12:51:54.653821|S|76|56.93|0|76
C|DAL|20250710|12:51:54.656517|S|100|56.95|0|100
C|DAL|20250710|12:52:06.502068|S|100|56.98|0|100
C|DAL|20250710|12:52:06.509487|S|100|56.96|0|100
C|DAL|20250710|12:52:06.510058|S|100|56.95|0|100
C|DAL|20250710|12:52:06.514137|S|100|56.94|0|100
C|DAL|20250710|12:52:06.514208|S|100|56.94|0|100
C|DAL|20250710|12:52:06.607027|S|50|56.97|0|50
C|DAL|20250710|12:52:58.594830|S|74|56.95|0|74
C|DAL|20250710|12:52:58.736915|S|45|56.95|0|45
C|DAL|20250710|12:53:12.526739|S|98|56.97|0|98
C|DAL|20250710|12:53:12.526885|S|100|56.96|0|100
C|DAL|20250710|12:53:39.901386|S|100|56.98|0|100
C|DAL|20250710|12:54:15.035361|S|100|57.07|0|100
C|DAL|20250710|12:54:15.035975|S|100|57.075|0|100
C|DAL|20250710|12:55:11.868183|E|5|56.97|0|5
C|DAL|20250710|12:55:30.969358|S|100|56.97|0|100
C|DAL|20250710|12:55:31.010542|S|5|56.98|0|5
C|DAL|20250710|12:56:24.446503|S|33|57.17|0|33
C|DAL|20250710|12:56:33.740748|S|100|57.13|0|100
C|DAL|20250710|12:56:37.289934|S|100|57.11|0|100
C|DAL|20250710|12:57:11.907456|S|4|57.04|0|4
C|DAL|20250710|13:02:14.658947|S|100|56.93|0|100
C|DAL|20250710|13:02:18.962922|S|50|56.99|0|50
C|DAL|20250710|13:05:10.643516|S|100|57.01|0|100
C|DAL|20250710|13:05:21.610549|S|20|56.975|0|20
C|DAL|20250710|13:05:21.610609|S|80|56.975|0|80
C|DAL|20250710|13:05:40.144866|S|69|57.04|0|69
C|DAL|20250710|13:06:38.972546|S|77|57.17|0|77
C|DAL|20250710|13:07:09.906754|S|100|57.19|0|100
C|DAL|20250710|13:07:09.908568|S|72|57.17|0|72
C|DAL|20250710|13:07:09.908620|S|28|57.17|0|28
C|DAL|20250710|13:07:44.002391|S|100|57.17|0|100
C|DAL|20250710|13:07:56.681769|S|65|57.2|0|65
C|DAL|20250710|13:07:58.952589|S|100|57.2|0|100
C|DAL|20250710|13:08:17.915616|S|100|57.17|0|100
C|DAL|20250710|13:09:47.075013|S|30|57.1|0|30
C|DAL|20250710|13:10:04.708021|S|100|57.1|0|100
C|DAL|20250710|13:11:53.859304|S|50|57.2|0|50
C|DAL|20250710|13:12:41.052527|S|32|57.21|0|32
C|DAL|20250710|13:13:32.785267|S|99|57.21|0|99
C|DAL|20250710|13:13:36.151174|S|100|57.18|0|100
C|DAL|20250710|13:15:15.654715|S|100|57.23|0|100
C|DAL|20250710|13:15:15.655001|S|50|57.23|0|50
C|DAL|20250710|13:15:54.647262|S|100|57.28|0|100
C|DAL|20250710|13:18:45.623337|S|13|57.36|0|13
C|DAL|20250710|13:19:49.019492|S|100|57.21|0|100
C|DAL|20250710|13:20:35.633096|S|89|57.25|0|89
C|DAL|20250710|13:24:28.564145|E|10|57.51|0|10
C|DAL|20250710|13:24:28.564983|E|1|57.5|0|1
C|DAL|20250710|13:26:21.802468|S|100|57.36|0|100
C|DAL|20250710|13:27:24.329834|S|25|57.42|0|25
C|DAL|20250710|13:27:46.183344|S|13|57.47|0|13
C|DAL|20250710|13:28:25.475493|S|100|57.63|0|100
C|DAL|20250710|13:29:55.185976|S|100|57.53|0|100
C|DAL|20250710|13:30:03.322089|S|54|57.525|0|54
C|DAL|20250710|13:30:53.549505|S|100|57.49|0|100
C|DAL|20250710|13:31:03.118655|S|18|57.48|0|18
C|DAL|20250710|13:31:31.853962|S|100|57.48|0|100
C|DAL|20250710|13:32:44.760393|S|1|57.45|0|1
C|DAL|20250710|13:32:50.759307|S|1|57.45|0|1
C|DAL|20250710|13:32:58.381862|S|38|57.46|0|38
C|DAL|20250710|13:33:25.958211|S|40|57.46|0|40
C|DAL|20250710|13:33:25.958223|S|40|57.46|0|40
C|DAL|20250710|13:33:25.958223|S|60|57.46|0|60
C|DAL|20250710|13:33:25.958276|S|3|57.46|0|3
C|DAL|20250710|13:33:25.958342|S|10|57.46|0|10
C|DAL|20250710|13:33:25.958752|S|47|57.46|0|47
C|DAL|20250710|13:33:25.958753|S|53|57.46|0|53
C|DAL|20250710|13:33:25.982717|S|1|57.46|0|1
C|DAL|20250710|13:33:30.202995|S|1|57.46|0|1
C|DAL|20250710|13:33:40.014308|S|1|57.46|0|1
C|DAL|20250710|13:33:43.843860|S|44|57.46|0|44
C|DAL|20250710|13:33:43.843860|S|44|57.46|0|44
C|DAL|20250710|13:33:43.843884|S|56|57.46|0|56
C|DAL|20250710|13:33:43.844640|S|100|57.46|0|100
C|DAL|20250710|13:33:48.147868|S|100|57.41|0|100
C|DAL|20250710|13:33:48.160679|S|9|57.395|0|9
C|DAL|20250710|13:33:51.811485|S|100|57.46|0|100
C|DAL|20250710|13:34:00.206579|S|100|57.46|0|100
C|DAL|20250710|13:34:00.738327|S|26|57.41|0|26
C|DAL|20250710|13:35:01.045579|S|8|57.41|0|8
C|DAL|20250710|13:35:01.140877|S|75|57.41|0|75
C|DAL|20250710|13:36:38.984464|S|2|57.41|0|2
C|DAL|20250710|13:37:50.250712|S|100|57.46|0|100
C|DAL|20250710|13:37:51.866285|S|100|57.52|0|100
C|DAL|20250710|13:38:18.789053|S|28|57.51|0|28
C|DAL|20250710|13:38:27.194903|S|100|57.515|0|100
C|DAL|20250710|13:39:34.645817|S|100|57.46|0|100
C|DAL|20250710|13:39:53.865820|S|85|57.44|0|85
C|DAL|20250710|13:40:07.946327|S|100|57.43|0|100
C|DAL|20250710|13:41:13.808463|S|35|57.36|0|35
C|DAL|20250710|13:42:12.586938|S|100|57.47|0|100
C|DAL|20250710|13:45:40.986647|S|10|57.56|0|10
C|DAL|20250710|13:45:40.998461|S|90|57.56|0|90
C|DAL|20250710|13:45:40.998461|S|10|57.56|0|10
C|DAL|20250710|13:46:42.280040|S|100|57.64|0|100
C|DAL|20250710|13:47:17.933226|S|17|57.68|0|17
C|DAL|20250710|13:48:37.929290|S|1|57.61|0|1
C|DAL|20250710|13:48:43.563706|S|16|57.6|0|16
C|DAL|20250710|13:48:43.563765|S|24|57.6|0|24
C|DAL|20250710|13:52:21.206231|S|60|57.5|0|60
C|DAL|20250710|13:52:47.851552|S|200|57.465|0|200
C|DAL|20250710|13:52:47.851616|S|100|57.465|0|100
C|DAL|20250710|13:52:55.090380|S|58|57.44|0|58
C|DAL|20250710|13:52:55.090380|S|66|57.44|0|66
C|DAL|20250710|13:52:55.090380|S|42|57.44|0|42
C|DAL|20250710|13:54:07.438598|S|100|57.58|0|100
C|DAL|20250710|13:54:36.548696|S|100|57.5|0|100
C|DAL|20250710|13:54:37.612556|S|100|57.47|0|100
C|DAL|20250710|13:54:37.613478|S|100|57.48|0|100
C|DAL|20250710|13:54:51.866041|S|100|57.55|0|100
C|DAL|20250710|13:55:33.135343|S|100|57.48|0|100
C|DAL|20250710|13:55:49.800723|S|100|57.48|0|100
C|DAL|20250710|13:56:32.209314|S|100|57.48|0|100
C|DAL|20250710|13:57:28.367387|S|100|57.51|0|100
C|DAL|20250710|13:57:49.388155|S|100|57.54|0|100
C|DAL|20250710|13:57:49.388301|S|100|57.54|0|100
C|DAL|20250710|13:57:49.388332|S|100|57.54|0|100
C|DAL|20250710|14:00:27.132755|S|8|57.44|0|8
C|DAL|20250710|14:01:33.257966|S|100|57.49|0|100
C|DAL|20250710|14:02:21.591608|S|3|57.38|0|3
C|DAL|20250710|14:03:13.444518|S|100|57.39|0|100
C|DAL|20250710|14:04:39.080751|S|2|57.34|0|2
C|DAL|20250710|14:06:29.172558|S|100|57.22|0|100
C|DAL|20250710|14:06:38.411122|S|100|57.25|0|100
C|DAL|20250710|14:06:50.306895|S|100|57.25|0|100
C|DAL|20250710|14:07:33.205332|S|100|57.28|0|100
C|DAL|20250710|14:07:35.247943|S|50|57.27|0|50
C|DAL|20250710|14:10:36.024517|S|3|57.23|0|3
C|DAL|20250710|14:10:36.024525|S|97|57.23|0|97
C|DAL|20250710|14:11:16.881043|S|100|57.11|0|100
C|DAL|20250710|14:11:16.881694|S|100|57.11|0|100
C|DAL|20250710|14:11:35.685155|S|100|57.18|0|100
C|DAL|20250710|14:12:14.914442|S|100|57.24|0|100
C|DAL|20250710|14:12:16.578507|S|100|57.27|0|100
C|DAL|20250710|14:12:16.726385|S|100|57.28|0|100
C|DAL|20250710|14:12:16.726863|S|100|57.28|0|100
C|DAL|20250710|14:12:16.742686|S|21|57.285|0|21
C|DAL|20250710|14:12:17.379068|S|100|57.36|0|100
C|DAL|20250710|14:12:17.380644|S|7|57.35|0|7
C|DAL|20250710|14:12:37.229199|S|7|57.29|0|7
C|DAL|20250710|14:12:37.240185|S|100|57.26|0|100
C|DAL|20250710|14:13:54.900776|S|10|57.25|0|10
C|DAL|20250710|14:14:22.646885|S|100|57.25|0|100
C|DAL|20250710|14:15:28.378787|S|100|57.25|0|100
C|DAL|20250710|14:15:28.379009|S|100|57.245|0|100
C|DAL|20250710|14:15:42.640495|S|100|57.32|0|100
C|DAL|20250710|14:18:16.274653|S|8|57.49|0|8
C|DAL|20250710|14:18:16.275723|S|100|57.49|0|100
C|DAL|20250710|14:18:16.318639|S|7|57.51|0|7
C|DAL|20250710|14:18:22.388131|S|15|57.58|0|15
C|DAL|20250710|14:18:22.582087|S|100|57.57|0|100
C|DAL|20250710|14:18:26.681654|S|50|57.52|0|50
C|DAL|20250710|14:18:28.081389|S|7|57.51|0|7
C|DAL|20250710|14:18:28.081390|S|10|57.51|0|10
C|DAL|20250710|14:18:31.595415|S|100|57.49|0|100
C|DAL|20250710|14:18:51.720087|S|100|57.49|0|100
C|DAL|20250710|14:19:03.076371|S|12|57.48|0|12
C|DAL|20250710|14:19:03.076399|S|19|57.48|0|19
C|DAL|20250710|14:19:03.076521|S|100|57.49|0|100
C|DAL|20250710|14:19:03.076644|S|70|57.48|0|70
C|DAL|20250710|14:19:03.076680|S|30|57.48|0|30
C|DAL|20250710|14:19:06.422400|S|67|57.45|0|67
C|DAL|20250710|14:19:06.447536|S|28|57.44|0|28
C|DAL|20250710|14:19:06.662802|S|100|57.42|0|100
C|DAL|20250710|14:19:06.682825|S|100|57.42|0|100
C|DAL|20250710|14:19:23.166030|S|100|57.35|0|100
C|DAL|20250710|14:19:35.723812|S|100|57.32|0|100
C|DAL|20250710|14:20:18.766963|S|100|57.34|0|100
C|DAL|20250710|14:21:13.799200|S|15|57.32|0|15
C|DAL|20250710|14:21:13.799288|S|85|57.32|0|85
C|DAL|20250710|14:24:04.448212|S|100|57.18|0|100
C|DAL|20250710|14:26:57.124676|S|88|57.25|0|88
C|DAL|20250710|14:27:26.059349|S|80|57.27|0|80
C|DAL|20250710|14:27:29.348064|S|89|57.27|0|89
C|DAL|20250710|14:27:58.188267|S|100|57.11|0|100
C|DAL|20250710|14:29:09.269138|S|50|57.05|0|50
C|DAL|20250710|14:29:56.692193|S|100|57.07|0|100
C|DAL|20250710|14:31:01.575501|S|100|57.05|0|100
C|DAL|20250710|14:31:42.239935|S|100|57.09|0|100
C|DAL|20250710|14:31:45.983678|S|22|57.04|0|22
C|DAL|20250710|14:31:47.322409|S|100|57.045|0|100
C|DAL|20250710|14:32:22.447238|S|100|57.08|0|100
C|DAL|20250710|14:32:57.814700|S|10|57.09|0|10
C|DAL|20250710|14:33:06.522069|S|25|57.06|0|25
C|DAL|20250710|14:33:35.861920|S|100|57.06|0|100
C|DAL|20250710|14:34:00.374685|S|100|57.02|0|100
C|DAL|20250710|14:34:21.921991|S|100|57.05|0|100
C|DAL|20250710|14:34:33.611987|S|54|56.98|0|54
C|DAL|20250710|14:34:33.612180|S|8|56.98|0|8
C|DAL|20250710|14:34:33.612185|S|30|56.98|0|30
C|DAL|20250710|14:34:33.629510|S|10|56.975|0|10
C|DAL|20250710|14:34:34.148504|S|100|56.98|0|100
C|DAL|20250710|14:34:49.998615|S|100|56.88|0|100
C|DAL|20250710|14:34:50.901695|S|80|56.87|0|80
C|DAL|20250710|14:35:30.205885|S|100|56.88|0|100
C|DAL|20250710|14:35:34.580467|S|10|56.88|0|10
C|DAL|20250710|14:35:38.598096|S|100|56.88|0|100
C|DAL|20250710|14:35:38.598150|S|100|56.88|0|100
C|DAL|20250710|14:35:38.598159|S|100|56.88|0|100
C|DAL|20250710|14:35:48.160008|S|100|56.88|0|100
C|DAL|20250710|14:36:03.743933|S|100|56.95|0|100
C|DAL|20250710|14:36:21.430980|S|100|56.99|0|100
C|DAL|20250710|14:36:21.430995|S|100|56.99|0|100
C|DAL|20250710|14:36:22.160521|S|100|57|0|100
C|DAL|20250710|14:36:22.160532|S|100|57|0|100
C|DAL|20250710|14:36:22.160561|S|100|57|0|100
C|DAL|20250710|14:36:22.160628|S|100|57|0|100
C|DAL|20250710|14:36:22.160666|S|100|57|0|100
C|DAL|20250710|14:36:38.441464|S|100|56.99|0|100
C|DAL|20250710|14:36:43.050597|S|100|57.01|0|100
C|DAL|20250710|14:36:43.050598|S|100|57.01|0|100
C|DAL|20250710|14:38:21.685555|S|100|56.98|0|100
C|DAL|20250710|14:38:21.805125|S|98|56.975|0|98
C|DAL|20250710|14:39:40.312787|S|100|56.87|0|100
C|DAL|20250710|14:40:42.244205|S|100|56.95|0|100
C|DAL|20250710|14:43:14.081268|S|100|56.97|0|100
C|DAL|20250710|14:43:32.840083|S|50|56.99|0|50
C|DAL|20250710|14:43:40.474039|S|100|56.99|0|100
C|DAL|20250710|14:44:01.721447|S|100|56.99|0|100
C|DAL|20250710|14:44:50.003180|S|8|56.98|0|8
C|DAL|20250710|14:45:41.762040|S|59|56.94|0|59
C|DAL|20250710|14:46:18.429104|S|49|56.96|0|49
C|DAL|20250710|14:47:22.595823|S|20|56.94|0|20
C|DAL|20250710|14:48:49.097565|S|100|56.94|0|100
C|DAL|20250710|14:49:06.609077|S|22|56.9|0|22
C|DAL|20250710|14:49:08.156078|S|100|56.9|0|100
C|DAL|20250710|14:49:18.214191|S|100|56.92|0|100
C|DAL|20250710|14:49:35.120971|S|11|56.91|0|11
C|DAL|20250710|14:49:56.169834|S|30|56.84|0|30
C|DAL|20250710|14:49:56.750108|S|2|56.84|0|2
C|DAL|20250710|14:50:17.234012|S|100|56.78|0|100
C|DAL|20250710|14:51:16.251968|S|100|56.79|0|100
C|DAL|20250710|14:51:34.430628|S|44|56.85|0|44
C|DAL|20250710|14:53:11.969322|S|100|56.81|0|100
C|DAL|20250710|14:54:34.962360|S|48|56.9|0|48
C|DAL|20250710|14:55:47.020116|S|100|56.86|0|100
C|DAL|20250710|14:55:56.638961|S|50|56.87|0|50
C|DAL|20250710|14:56:10.175081|S|100|56.83|0|100
C|DAL|20250710|14:56:10.728928|S|100|56.83|0|100
C|DAL|20250710|14:58:01.560301|S|100|56.81|0|100
C|DAL|20250710|14:58:04.144853|S|54|56.82|0|54
C|DAL|20250710|14:58:04.145277|S|26|56.82|0|26
C|DAL|20250710|14:59:13.951073|S|100|56.85|0|100
C|DAL|20250710|14:59:28.702598|S|76|56.85|0|76
C|DAL|20250710|14:59:29.083953|S|100|56.84|0|100
C|DAL|20250710|14:59:29.084181|S|100|56.82|0|100
C|DAL|20250710|14:59:29.084717|S|100|56.83|0|100
C|DAL|20250710|14:59:55.461142|S|62|56.82|0|62
C|DAL|20250710|14:59:56.485616|S|100|56.82|0|100
C|DAL|20250710|14:59:56.513621|S|100|56.81|0|100
C|DAL|20250710|14:59:56.514105|S|23|56.81|0|23
C|DAL|20250710|15:00:41.373357|S|100|56.82|0|100
C|DAL|20250710|15:01:02.914042|S|10|56.84|0|10
C|DAL|20250710|15:01:42.684224|S|35|56.76|0|35
C|DAL|20250710|15:02:24.555262|S|16|56.78|0|16
C|DAL|20250710|15:02:25.780901|S|26|56.75|0|26
C|DAL|20250710|15:02:25.780976|S|74|56.75|0|74
C|DAL|20250710|15:04:29.454082|S|100|56.82|0|100
C|DAL|20250710|15:07:34.988013|S|10|56.73|0|10
C|DAL|20250710|15:07:40.421791|E|100|56.68|0|100
C|DAL|20250710|15:08:34.914823|S|100|56.71|0|100
C|DAL|20250710|15:09:11.133809|S|100|56.68|0|100
C|DAL|20250710|15:11:26.182649|S|100|56.75|0|100
C|DAL|20250710|15:11:26.185006|S|6|56.74|0|6
C|DAL|20250710|15:11:32.176785|S|33|56.78|0|33
C|DAL|20250710|15:12:14.728988|S|98|56.83|0|98
C|DAL|20250710|15:13:26.116551|S|100|56.84|0|100
C|DAL|20250710|15:14:24.455484|S|100|56.81|0|100
C|DAL|20250710|15:14:48.164004|S|100|56.85|0|100
C|DAL|20250710|15:14:52.001581|S|1|56.88|0|1
C|DAL|20250710|15:14:52.457083|S|99|56.88|0|99
C|DAL|20250710|15:15:10.804060|S|50|56.94|0|50
C|DAL|20250710|15:15:10.804060|S|50|56.95|0|50
C|DAL|20250710|15:15:14.828129|S|100|56.89|0|100
C|DAL|20250710|15:15:23.106788|S|100|56.87|0|100
C|DAL|20250710|15:15:56.374654|S|16|56.79|0|16
C|DAL|20250710|15:16:04.054506|S|8|56.8|0|8
C|DAL|20250710|15:16:13.601114|S|100|56.71|0|100
C|DAL|20250710|15:16:22.104136|S|59|56.73|0|59
C|DAL|20250710|15:16:34.909238|S|100|56.73|0|100
C|DAL|20250710|15:16:51.237661|S|81|56.78|0|81
C|DAL|20250710|15:17:40.470133|S|11|56.92|0|11
C|DAL|20250710|15:17:40.470772|S|62|56.92|0|62
C|DAL|20250710|15:19:04.872341|S|7|56.86|0|7
C|DAL|20250710|15:20:32.220686|S|10|56.91|0|10
C|DAL|20250710|15:20:32.220729|S|27|56.91|0|27
C|DAL|20250710|15:20:38.788110|S|100|56.91|0|100
C|DAL|20250710|15:21:31.108198|S|100|56.94|0|100
C|DAL|20250710|15:22:01.381733|S|44|56.84|0|44
C|DAL|20250710|15:22:11.785904|S|70|56.85|0|70
C|DAL|20250710|15:22:29.668093|S|100|56.82|0|100
C|DAL|20250710|15:22:29.668102|S|100|56.82|0|100
C|DAL|20250710|15:22:29.668160|S|100|56.82|0|100
C|DAL|20250710|15:22:29.668177|S|100|56.82|0|100
C|DAL|20250710|15:23:57.433192|S|100|56.68|0|100
C|DAL|20250710|15:24:03.156799|S|100|56.68|0|100
C|DAL|20250710|15:24:03.156862|S|45|56.68|0|45
C|DAL|20250710|15:24:03.156875|S|100|56.68|0|100
C|DAL|20250710|15:24:14.042528|S|100|56.73|0|100
C|DAL|20250710|15:24:42.796756|S|59|56.74|0|59
C|DAL|20250710|15:25:10.541444|S|59|56.73|0|59
C|DAL|20250710|15:25:45.044225|S|3|56.7|0|3
C|DAL|20250710|15:26:15.956618|S|40|56.66|0|40
C|DAL|20250710|15:26:15.956772|S|40|56.66|0|40
C|DAL|20250710|15:26:15.956961|S|20|56.66|0|20
C|DAL|20250710|15:26:17.964008|S|100|56.63|0|100
C|DAL|20250710|15:26:17.965011|S|100|56.62|0|100
C|DAL|20250710|15:26:27.736897|S|100|56.62|0|100
C|DAL|20250710|15:26:27.736904|S|100|56.62|0|100
C|DAL|20250710|15:26:36.010468|S|100|56.55|0|100
C|DAL|20250710|15:26:36.012603|S|7|56.54|0|7
C|DAL|20250710|15:26:44.530615|S|100|56.57|0|100
C|DAL|20250710|15:26:49.365678|S|100|56.62|0|100
C|DAL|20250710|15:27:07.343977|S|100|56.56|0|100
C|DAL|20250710|15:27:07.349437|S|100|56.59|0|100
C|DAL|20250710|15:27:07.357819|S|100|56.6|0|100
C|DAL|20250710|15:27:07.357826|S|100|56.6|0|100
C|DAL|20250710|15:27:16.590459|S|100|56.49|0|100
C|DAL|20250710|15:27:37.759841|S|100|56.52|0|100
C|DAL|20250710|15:27:37.775543|S|100|56.52|0|100
C|DAL|20250710|15:27:39.746436|S|99|56.53|0|99
C|DAL|20250710|15:27:46.530899|S|100|56.58|0|100
C|DAL|20250710|15:27:53.674030|S|100|56.6|0|100
C|DAL|20250710|15:28:07.522698|S|100|56.58|0|100
C|DAL|20250710|15:28:12.552227|S|50|56.52|0|50
C|DAL|20250710|15:28:31.103629|S|100|56.55|0|100
C|DAL|20250710|15:29:01.617293|S|50|56.55|0|50
C|DAL|20250710|15:29:25.787729|S|100|56.55|0|100
C|DAL|20250710|15:29:30.669744|S|100|56.52|0|100
C|DAL|20250710|15:29:34.958353|S|3|56.56|0|3
C|DAL|20250710|15:29:37.377465|S|100|56.63|0|100
C|DAL|20250710|15:29:39.016570|S|50|56.64|0|50
C|DAL|20250710|15:29:43.160719|S|100|56.64|0|100
C|DAL|20250710|15:30:04.083433|S|100|56.81|0|100
C|DAL|20250710|15:30:14.989207|S|100|56.74|0|100
C|DAL|20250710|15:30:15.025289|S|100|56.74|0|100
C|DAL|20250710|15:30:27.981918|S|76|56.77|0|76
C|DAL|20250710|15:30:28.090012|S|100|56.79|0|100
C|DAL|20250710|15:31:19.043405|S|100|56.89|0|100
C|DAL|20250710|15:31:26.155113|S|150|56.91|0|150
C|DAL|20250710|15:31:26.155139|S|34|56.91|0|34
C|DAL|20250710|15:32:15.977626|S|100|56.91|0|100
C|DAL|20250710|15:33:06.520455|S|100|56.96|0|100
C|DAL|20250710|15:33:13.948874|S|100|57.02|0|100
C|DAL|20250710|15:35:25.267659|S|72|56.98|0|72
C|DAL|20250710|15:35:36.749054|S|100|56.9|0|100
C|DAL|20250710|15:35:41.266923|S|100|56.9|0|100
C|DAL|20250710|15:35:47.432001|S|1|56.95|0|1
C|DAL|20250710|15:36:04.985403|S|100|57.05|0|100
C|DAL|20250710|15:36:04.985403|S|100|57.05|0|100
C|DAL|20250710|15:36:24.098737|S|29|57.06|0|29
C|DAL|20250710|15:36:26.727207|S|32|57.05|0|32
C|DAL|20250710|15:36:26.731369|S|100|57.05|0|100
C|DAL|20250710|15:36:27.838056|S|100|57.07|0|100
C|DAL|20250710|15:36:34.833444|S|95|57.08|0|95
C|DAL|20250710|15:36:34.833583|S|28|57.08|0|28
C|DAL|20250710|15:36:35.484146|S|100|57.07|0|100
C|DAL|20250710|15:37:27.804040|S|100|57.04|0|100
C|DAL|20250710|15:37:33.805016|S|100|57.13|0|100
C|DAL|20250710|15:38:16.023771|S|100|57.22|0|100
C|DAL|20250710|15:38:31.327533|S|100|57.23|0|100
C|DAL|20250710|15:38:31.677348|S|100|57.24|0|100
C|DAL|20250710|15:38:33.105275|S|6|57.245|0|6
C|DAL|20250710|15:39:25.407159|S|12|57.14|0|12
C|DAL|20250710|15:39:50.078684|S|9|57.24|0|9
C|DAL|20250710|15:39:53.863016|S|1|57.21|0|1
C|DAL|20250710|15:40:03.663726|S|8|57.27|0|8
C|DAL|20250710|15:40:03.664132|S|100|57.27|0|100
C|DAL|20250710|15:41:02.530646|S|1|57.21|0|1
C|DAL|20250710|15:41:28.268978|S|100|57.18|0|100
C|DAL|20250710|15:41:28.577875|S|100|57.19|0|100
C|DAL|20250710|15:43:21.877162|S|100|57.2|0|100
C|DAL|20250710|15:43:28.536483|S|21|57.27|0|21
C|DAL|20250710|15:44:01.374459|S|5|57.27|0|5
C|DAL|20250710|15:44:55.081910|S|34|57.33|0|34
C|DAL|20250710|15:46:17.803743|S|57|57.37|0|57
C|DAL|20250710|15:46:21.842636|S|100|57.39|0|100
C|DAL|20250710|15:46:33.054931|S|9|57.31|0|9
C|DAL|20250710|15:46:33.055080|S|10|57.3|0|10
C|DAL|20250710|15:46:39.001257|S|9|57.3|0|9
C|DAL|20250710|15:46:39.001257|S|6|57.3|0|6
C|DAL|20250710|15:46:39.001329|S|150|57.29|0|150
C|DAL|20250710|15:47:21.381041|S|100|57.28|0|100
C|DAL|20250710|15:47:26.274986|S|100|57.33|0|100
C|DAL|20250710|15:47:44.414882|S|50|57.22|0|50
C|DAL|20250710|15:48:25.691696|S|100|57.13|0|100
C|DAL|20250710|15:48:36.945973|S|100|57.05|0|100
C|DAL|20250710|15:48:51.337626|S|10|57.07|0|10
C|DAL|20250710|15:49:09.765570|S|100|56.92|0|100
C|DAL|20250710|15:49:12.001641|S|100|56.9|0|100
C|DAL|20250710|15:50:02.005499|S|100|56.91|0|100
C|DAL|20250710|15:50:02.017103|S|100|56.92|0|100
C|DAL|20250710|15:50:04.188359|S|100|56.86|0|100
C|DAL|20250710|15:50:20.119868|S|100|56.79|0|100
C|DAL|20250710|15:51:09.638786|S|28|56.83|0|28
C|DAL|20250710|15:51:09.638824|S|70|56.83|0|70
C|DAL|20250710|15:51:19.671837|S|100|56.77|0|100
C|DAL|20250710|15:51:29.674311|S|100|56.72|0|100
C|DAL|20250710|15:51:34.219240|S|100|56.71|0|100
C|DAL|20250710|15:51:38.509406|S|100|56.71|0|100
C|DAL|20250710|15:52:12.828204|S|100|56.71|0|100
C|DAL|20250710|15:52:43.746158|S|100|56.59|0|100
C|DAL|20250710|15:52:49.756846|S|20|56.59|0|20
C|DAL|20250710|15:52:50.211613|S|50|56.6|0|50
C|DAL|20250710|15:52:50.291481|S|27|56.59|0|27
C|DAL|20250710|15:52:55.766028|S|100|56.63|0|100
C|DAL|20250710|15:53:03.099133|S|71|56.64|0|71
C|DAL|20250710|15:53:03.099174|S|29|56.64|0|29
C|DAL|20250710|15:53:04.843088|S|100|56.6|0|100
C|DAL|20250710|15:53:15.508076|S|100|56.615|0|100
C|DAL|20250710|15:53:18.626367|S|100|56.6|0|100
C|DAL|20250710|15:53:30.325504|S|100|56.53|0|100
C|DAL|20250710|15:53:32.171188|S|8|56.56|0|8
C|DAL|20250710|15:54:00.954981|S|110|56.555|0|110
C|DAL|20250710|15:54:00.955004|S|18|56.555|0|18
C|DAL|20250710|15:54:00.955038|S|72|56.555|0|72
C|DAL|20250710|15:54:19.151059|S|100|56.645|0|100
C|DAL|20250710|15:54:20.883304|S|10|56.625|0|10
C|DAL|20250710|15:54:22.362387|S|35|56.59|0|35
C|DAL|20250710|15:54:22.563499|S|100|56.59|0|100
C|DAL|20250710|15:54:22.563500|S|100|56.59|0|100
C|DAL|20250710|15:54:31.355716|S|100|56.61|0|100
C|DAL|20250710|15:54:31.355873|S|29|56.61|0|29
C|DAL|20250710|15:54:49.382074|S|4|56.57|0|4
C|DAL|20250710|15:55:00.584326|S|100|56.62|0|100
C|DAL|20250710|15:55:01.421805|S|100|56.66|0|100
C|DAL|20250710|15:55:05.064966|S|100|56.67|0|100
C|DAL|20250710|15:55:05.065063|S|5|56.68|0|5
C|DAL|20250710|15:55:08.662532|S|100|56.69|0|100
C|DAL|20250710|15:55:10.021237|S|100|56.74|0|100
C|DAL|20250710|15:55:20.132022|S|100|56.77|0|100
C|DAL|20250710|15:55:26.068083|S|100|56.77|0|100
C|DAL|20250710|15:55:27.322321|S|100|56.76|0|100
C|DAL|20250710|15:55:39.892044|S|73|56.81|0|73
C|DAL|20250710|15:55:42.189491|S|27|56.81|0|27
C|DAL|20250710|15:55:46.879502|S|100|56.8|0|100
C|DAL|20250710|15:56:00.239702|S|29|56.85|0|29
C|DAL|20250710|15:56:00.239825|S|71|56.85|0|71
C|DAL|20250710|15:56:00.628422|S|6|56.88|0|6
C|DAL|20250710|15:56:00.628456|S|28|56.88|0|28
C|DAL|20250710|15:56:06.594109|S|100|56.87|0|100
C|DAL|20250710|15:56:14.851877|S|100|56.86|0|100
C|DAL|20250710|15:56:34.973990|S|100|56.84|0|100
C|DAL|20250710|15:56:34.973999|S|100|56.84|0|100
C|DAL|20250710|15:56:38.228714|S|100|56.82|0|100
C|DAL|20250710|15:56:48.502679|S|200|56.85|0|200
C|DAL|20250710|15:56:48.503082|S|100|56.84|0|100
C|DAL|20250710|15:56:48.503089|S|100|56.85|0|100
C|DAL|20250710|15:56:53.195338|S|4|56.85|0|4
C|DAL|20250710|15:57:00.764222|S|100|56.94|0|100
C|DAL|20250710|15:57:00.772829|S|10|56.93|0|10
C|DAL|20250710|15:57:03.514464|S|7|56.93|0|7
C|DAL|20250710|15:57:26.782215|S|70|56.93|0|70
C|DAL|20250710|15:57:26.782271|S|30|56.93|0|30
C|DAL|20250710|15:57:36.365681|S|10|56.88|0|10
C|DAL|20250710|15:57:54.386873|S|100|56.9|0|100
C|DAL|20250710|15:58:12.634593|S|100|56.835|0|100
C|DAL|20250710|15:58:13.475219|S|100|56.835|0|100
C|DAL|20250710|15:58:17.656358|S|150|56.845|0|150
C|DAL|20250710|15:58:17.656897|S|50|56.845|0|50
C|DAL|20250710|15:58:41.263339|S|71|56.91|0|71
C|DAL|20250710|15:58:41.263361|S|23|56.91|0|23
C|DAL|20250710|15:58:41.263361|S|18|56.91|0|18
C|DAL|20250710|15:58:51.076207|S|100|56.88|0|100
C|DAL|20250710|15:58:51.077672|S|70|56.87|0|70
C|DAL|20250710|15:58:51.077713|S|30|56.87|0|30
C|DAL|20250710|15:58:51.077713|S|70|56.87|0|70
C|DAL|20250710|15:58:51.077714|S|30|56.87|0|30
C|DAL|20250710|15:58:51.079267|S|70|56.865|0|70
C|DAL|20250710|15:58:51.079268|S|30|56.865|0|30
C|DAL|20250710|15:58:51.082664|S|10|56.88|0|10
C|DAL|20250710|15:58:57.716223|S|4|56.86|0|4
C|DAL|20250710|15:59:07.232240|S|100|56.785|0|100
C|DAL|20250710|15:59:09.021738|S|100|56.79|0|100
C|DAL|20250710|15:59:09.954511|S|100|56.8|0|100
C|DAL|20250710|15:59:21.132674|S|20|56.81|0|20
C|DAL|20250710|15:59:21.417273|S|80|56.81|0|80
C|DAL|20250710|15:59:30.496537|S|100|56.8|0|100
C|DAL|20250710|15:59:31.500821|S|23|56.79|0|23
C|DAL|20250710|15:59:34.607388|S|100|56.82|0|100
C|DAL|20250710|15:59:35.043911|S|22|56.815|0|22
C|DAL|20250710|15:59:43.487556|S|100|56.87|0|100
C|DAL|20250710|15:59:46.508812|S|100|56.83|0|100
C|DAL|20250710|15:59:46.508813|S|100|56.83|0|100
C|DAL|20250710|15:59:46.549144|S|100|56.835|0|100
C|DAL|20250710|15:59:46.549209|S|100|56.835|0|100
C|DAL|20250710|15:59:46.549267|S|100|56.835|0|100
C|DAL|20250710|15:59:46.553564|S|100|56.82|0|100
C|DAL|20250710|15:59:48.444527|S|100|56.805|0|100
C|DAL|20250710|15:59:51.559158|S|1|56.82|0|1
C|DAL|20250710|15:59:56.095587|S|22|56.8|0|22
C|DAL|20250710|15:59:56.577429|S|5|56.8|0|5
C|DAL|20250710|15:59:56.765639|S|100|56.8|0|100
C|DAL|20250710|15:59:58.029365|S|100|56.81|0|100
C|DAL|20250710|15:59:58.029365|S|100|56.81|0|100
C|DALN|20250710|11:16:38.914169|S|100|13.52|0|100
C|DALN|20250710|13:53:29.329106|S|81|13.55|0|81
C|DALN|20250710|14:09:49.717218|S|72|13.55|0|72
C|DALN|20250710|15:51:09.738608|S|10|13.57|0|10
C|DAN|20250710|09:36:38.018310|S|1|17.48|0|1
C|DAN|20250710|09:36:38.018523|S|100|17.48|0|100
C|DAN|20250710|09:58:26.824989|S|100|17.44|0|100
C|DAN|20250710|11:14:19.596124|S|10|17.41|0|10
C|DAN|20250710|12:07:56.570857|S|100|17.57|0|100
C|DAN|20250710|13:08:25.606163|S|100|17.31|0|100
C|DAN|20250710|13:12:50.534379|S|1|17.33|0|1
C|DAN|20250710|13:15:05.911268|S|20|17.315|0|20
C|DAN|20250710|14:14:43.648495|S|40|17.27|0|40
C|DAN|20250710|14:26:35.468507|S|5|17.28|0|5
C|DAN|20250710|14:56:43.277484|S|120|17.125|0|120
C|DAN|20250710|15:18:35.892426|S|1|17.19|0|1
C|DAN|20250710|15:30:13.383968|S|100|17.19|0|100
C|DAN|20250710|15:30:13.384718|S|1|17.19|0|1
C|DAN|20250710|15:30:38.236069|S|100|17.19|0|100
C|DAN|20250710|15:30:41.603758|S|100|17.19|0|100
C|DAN|20250710|15:31:46.362733|S|100|17.19|0|100
C|DAN|20250710|15:31:46.362997|S|16|17.19|0|16
C|DAN|20250710|15:31:46.380879|S|84|17.19|0|84
C|DAN|20250710|15:32:34.377286|S|100|17.2|0|100
C|DAN|20250710|15:32:39.565666|S|4|17.21|0|4
C|DAN|20250710|15:32:41.607581|S|100|17.21|0|100
C|DAN|20250710|15:32:42.496052|S|81|17.21|0|81
C|DAN|20250710|15:32:42.516510|S|100|17.21|0|100
C|DAN|20250710|15:33:05.466290|S|100|17.2|0|100
C|DAN|20250710|15:33:07.683486|S|100|17.19|0|100
C|DAN|20250710|15:33:35.244521|S|100|17.19|0|100
C|DAN|20250710|15:33:35.244906|S|70|17.2|0|70
C|DAN|20250710|15:33:35.244906|S|30|17.2|0|30
C|DAN|20250710|15:33:47.643211|S|100|17.21|0|100
C|DAN|20250710|15:33:52.497081|S|100|17.21|0|100
C|DAN|20250710|15:34:10.887075|S|100|17.23|0|100
C|DAN|20250710|15:34:11.254523|S|39|17.26|0|39
C|DAN|20250710|15:34:11.482548|S|100|17.26|0|100
C|DAN|20250710|15:34:17.542318|S|100|17.27|0|100
C|DAN|20250710|15:34:17.572656|S|100|17.28|0|100
C|DAN|20250710|15:34:19.963289|S|100|17.28|0|100
C|DAN|20250710|15:34:29.454378|S|100|17.28|0|100
C|DAN|20250710|15:37:22.957111|S|100|17.35|0|100
C|DAN|20250710|15:37:40.622986|S|100|17.34|0|100
C|DAN|20250710|15:38:44.426632|S|4|17.31|0|4
C|DAN|20250710|15:38:52.500275|S|96|17.31|0|96
C|DAN|20250710|15:39:53.889075|S|100|17.34|0|100
C|DAN|20250710|15:39:57.499014|S|100|17.34|0|100
C|DAN|20250710|15:40:43.388794|S|100|17.36|0|100
C|DAN|20250710|15:40:47.586101|S|180|17.325|0|180
C|DAN|20250710|15:41:05.209777|S|100|17.34|0|100
C|DAN|20250710|15:41:05.547354|S|50|17.34|0|50
C|DAN|20250710|15:41:05.547354|S|100|17.34|0|100
C|DAN|20250710|15:41:30.609386|S|100|17.31|0|100
C|DAN|20250710|15:41:47.496700|S|100|17.3|0|100
C|DAN|20250710|15:41:57.421140|S|87|17.29|0|87
C|DAN|20250710|15:42:07.012633|S|100|17.27|0|100
C|DAN|20250710|15:42:20.451986|S|100|17.24|0|100
C|DAN|20250710|15:43:12.243030|S|42|17.22|0|42
C|DAN|20250710|15:43:14.980791|S|100|17.22|0|100
C|DAN|20250710|15:43:15.192103|S|23|17.22|0|23
C|DAN|20250710|15:43:15.192103|S|77|17.22|0|77
C|DAN|20250710|15:43:23.911225|S|77|17.22|0|77
C|DAN|20250710|15:43:55.327620|S|100|17.23|0|100
C|DAN|20250710|15:44:17.976501|S|6|17.23|0|6
C|DAN|20250710|15:44:18.196097|S|100|17.22|0|100
C|DAN|20250710|15:44:41.237644|S|100|17.22|0|100
C|DAN|20250710|15:45:33.302444|S|100|17.23|0|100
C|DAN|20250710|15:45:33.772307|S|100|17.23|0|100
C|DAN|20250710|15:45:34.769226|S|33|17.24|0|33
C|DAN|20250710|15:45:55.482150|S|52|17.24|0|52
C|DAN|20250710|15:46:37.936144|S|100|17.24|0|100
C|DAN|20250710|15:46:37.936660|S|6|17.23|0|6
C|DAN|20250710|15:46:37.936660|S|7|17.23|0|7
C|DAN|20250710|15:46:40.584640|S|100|17.23|0|100
C|DAN|20250710|15:47:45.876220|S|100|17.25|0|100
C|DAN|20250710|15:48:12.501604|S|54|17.25|0|54
C|DAN|20250710|15:48:26.330857|S|100|17.27|0|100
C|DAN|20250710|15:48:26.432666|S|30|17.27|0|30
C|DAN|20250710|15:48:50.030391|S|200|17.28|0|200
C|DAN|20250710|15:48:50.039680|S|200|17.28|0|200
C|DAN|20250710|15:48:59.932342|S|200|17.28|0|200
C|DAN|20250710|15:49:07.474375|S|100|17.27|0|100
C|DAN|20250710|15:49:07.489895|S|100|17.26|0|100
C|DAN|20250710|15:49:07.502386|S|86|17.25|0|86
C|DAN|20250710|15:49:38.406924|S|49|17.3|0|49
C|DAN|20250710|15:50:55.231661|S|100|17.31|0|100
C|DAN|20250710|15:51:38.865453|S|100|17.33|0|100
C|DAN|20250710|15:51:48.618015|S|19|17.32|0|19
C|DAN|20250710|15:51:57.901047|S|33|17.33|0|33
C|DAN|20250710|15:52:13.443968|S|47|17.32|0|47
C|DAN|20250710|15:52:26.086723|S|34|17.34|0|34
C|DAN|20250710|15:52:34.650999|S|12|17.34|0|12
C|DAN|20250710|15:52:35.223150|S|100|17.35|0|100
C|DAN|20250710|15:52:35.291495|S|91|17.34|0|91
C|DAN|20250710|15:52:35.291495|S|188|17.34|0|188
C|DAN|20250710|15:54:14.354494|S|20|17.375|0|20
C|DAN|20250710|15:54:33.022626|S|96|17.37|0|96
C|DAN|20250710|15:54:33.051504|S|190|17.365|0|190
C|DAN|20250710|15:54:33.051504|S|10|17.36|0|10
C|DAN|20250710|15:54:33.052613|S|3|17.36|0|3
C|DAN|20250710|15:54:40.761152|S|96|17.38|0|96
C|DAN|20250710|15:54:48.872158|S|5|17.38|0|5
C|DAN|20250710|15:55:11.881005|S|21|17.375|0|21
C|DAN|20250710|15:55:11.941978|S|300|17.37|0|300
C|DAN|20250710|15:55:43.099248|S|100|17.39|0|100
C|DAN|20250710|15:55:54.237332|S|89|17.38|0|89
C|DAN|20250710|15:56:04.266536|S|20|17.39|0|20
C|DAN|20250710|15:56:09.632428|S|7|17.39|0|7
C|DAN|20250710|15:56:18.291043|S|200|17.38|0|200
C|DAN|20250710|15:56:18.365379|S|97|17.38|0|97
C|DAN|20250710|15:56:25.711819|S|7|17.38|0|7
C|DAN|20250710|15:56:30.135805|S|200|17.335|0|200
C|DAN|20250710|15:56:30.152046|S|100|17.32|0|100
C|DAN|20250710|15:56:30.152046|S|100|17.32|0|100
C|DAN|20250710|15:56:30.152612|S|100|17.32|0|100
C|DAN|20250710|15:56:30.158275|S|60|17.32|0|60
C|DAN|20250710|15:56:30.159520|S|40|17.32|0|40
C|DAN|20250710|15:56:30.163739|S|100|17.32|0|100
C|DAN|20250710|15:56:30.212538|S|100|17.31|0|100
C|DAN|20250710|15:56:30.213704|S|100|17.32|0|100
C|DAN|20250710|15:56:31.393172|S|100|17.34|0|100
C|DAN|20250710|15:56:31.959002|S|100|17.33|0|100
C|DAN|20250710|15:56:49.866525|S|50|17.32|0|50
C|DAN|20250710|15:56:49.866526|S|50|17.32|0|50
C|DAN|20250710|15:56:49.866526|S|200|17.32|0|200
C|DAN|20250710|15:57:00.291962|S|100|17.33|0|100
C|DAN|20250710|15:57:01.544637|S|90|17.32|0|90
C|DAN|20250710|15:57:46.577988|S|300|17.32|0|300
C|DAN|20250710|15:58:00.627588|S|100|17.3|0|100
C|DAN|20250710|15:58:01.525617|S|300|17.29|0|300
C|DAN|20250710|15:58:11.247730|S|1|17.3|0|1
C|DAN|20250710|15:58:15.706274|S|300|17.28|0|300
C|DAN|20250710|15:58:15.706275|S|100|17.28|0|100
C|DAN|20250710|15:58:19.589381|S|200|17.27|0|200
C|DAN|20250710|15:58:26.135565|S|200|17.26|0|200
C|DAN|20250710|15:58:31.047235|S|100|17.27|0|100
C|DAN|20250710|15:58:31.226142|S|100|17.27|0|100
C|DAN|20250710|15:58:59.021967|S|100|17.26|0|100
C|DAN|20250710|15:58:59.028759|S|100|17.26|0|100
C|DAN|20250710|15:59:05.509511|S|8|17.26|0|8
C|DAN|20250710|15:59:11.504814|S|100|17.25|0|100
C|DAN|20250710|15:59:12.727190|S|100|17.25|0|100
C|DAN|20250710|15:59:12.727626|S|100|17.25|0|100
C|DAN|20250710|15:59:35.243964|S|71|17.225|0|71
C|DAN|20250710|15:59:42.497178|S|100|17.23|0|100
C|DAN|20250710|15:59:43.306027|S|47|17.24|0|47
C|DAN|20250710|15:59:48.191370|S|88|17.245|0|88
C|DAN|20250710|15:59:50.059273|S|12|17.25|0|12
C|DAN|20250710|15:59:50.078470|S|72|17.25|0|72
C|DAN|20250710|15:59:50.227980|S|40|17.25|0|40
C|DAN|20250710|15:59:50.240963|S|1|17.25|0|1
C|DAN|20250710|15:59:51.313265|S|2|17.25|0|2
C|DAN|20250710|15:59:52.197037|S|100|17.25|0|100
C|DAN|20250710|15:59:52.698326|S|43|17.26|0|43
C|DAN|20250710|15:59:52.698326|S|57|17.26|0|57
C|DAN|20250710|15:59:55.089580|S|8|17.26|0|8
C|DAN|20250710|15:59:55.089664|S|8|17.26|0|8
C|DAN|20250710|15:59:55.681779|S|3|17.26|0|3
C|DAN|20250710|15:59:56.931999|S|8|17.25|0|8
C|DAPR|20250710|10:11:30.111662|S|100|37.82|0|100
C|DAPR|20250710|10:11:46.956324|S|100|37.82|0|100
C|DAPR|20250710|10:12:03.111080|S|100|37.82|0|100
C|DAPR|20250710|10:12:20.976295|S|100|37.82|0|100
C|DAPR|20250710|10:12:38.757043|S|100|37.82|0|100
C|DAPR|20250710|10:12:55.940909|S|100|37.82|0|100
C|DAPR|20250710|10:13:13.067341|S|100|37.82|0|100
C|DAPR|20250710|10:13:29.692300|S|100|37.82|0|100
C|DAPR|20250710|10:13:45.816479|S|100|37.82|0|100
C|DAPR|20250710|10:14:04.011775|S|100|37.82|0|100
C|DAPR|20250710|10:14:22.877987|S|100|37.82|0|100
C|DAPR|20250710|10:14:43.941164|S|100|37.82|0|100
C|DAPR|20250710|10:14:55.462908|S|82|37.82|0|82
C|DAR|20250710|09:52:41.440985|S|3|37.23|0|3
C|DAR|20250710|09:52:41.440986|S|1|37.23|0|1
C|DAR|20250710|09:52:41.440986|S|1|37.23|0|1
C|DAR|20250710|09:59:58.161406|S|1|37.27|0|1
C|DAR|20250710|10:02:38.859390|S|100|37.53|0|100
C|DAR|20250710|10:02:38.859390|S|100|37.54|0|100
C|DAR|20250710|10:02:58.164962|S|36|37.54|0|36
C|DAR|20250710|10:03:53.439326|S|5|37.62|0|5
C|DAR|20250710|10:03:53.439326|S|5|37.62|0|5
C|DAR|20250710|10:11:30.167674|S|26|37.82|0|26
C|DAR|20250710|10:11:35.949909|S|11|37.83|0|11
C|DAR|20250710|10:19:42.386373|S|10|37.82|0|10
C|DAR|20250710|10:53:04.775378|S|5|37.86|0|5
C|DAR|20250710|10:53:04.775378|S|5|37.86|0|5
C|DAR|20250710|10:53:04.775378|S|5|37.86|0|5
C|DAR|20250710|11:18:28.141678|S|5|38.03|0|5
C|DAR|20250710|11:18:28.141678|S|5|38.03|0|5
C|DAR|20250710|11:50:04.404353|S|5|38.03|0|5
C|DAR|20250710|11:53:49.465311|S|5|38|0|5
C|DAR|20250710|11:56:14.057031|S|63|37.985|0|63
C|DAR|20250710|11:56:14.057104|S|47|37.98|0|47
C|DAR|20250710|12:03:59.515978|S|5|38.13|0|5
C|DAR|20250710|12:13:52.028201|S|6|38.17|0|6
C|DAR|20250710|12:13:52.028201|S|5|38.17|0|5
C|DAR|20250710|12:25:04.373948|S|5|38.12|0|5
C|DAR|20250710|12:47:25.408381|S|2|38.09|0|2
C|DAR|20250710|12:47:25.408389|S|100|38.07|0|100
C|DAR|20250710|12:50:33.335049|S|34|38.01|0|34
C|DAR|20250710|12:55:00.172881|S|10|38|0|10
C|DAR|20250710|13:11:45.638429|S|5|37.98|0|5
C|DAR|20250710|13:16:42.218163|S|63|37.97|0|63
C|DAR|20250710|13:16:42.218240|S|47|37.97|0|47
C|DAR|20250710|13:25:15.956704|S|100|37.91|0|100
C|DAR|20250710|13:25:15.956704|S|100|37.91|0|100
C|DAR|20250710|13:25:15.956813|S|1|37.91|0|1
C|DAR|20250710|13:25:49.344728|S|1|37.9|0|1
C|DAR|20250710|13:25:49.344728|S|81|37.9|0|81
C|DAR|20250710|13:28:30.293522|S|9|37.81|0|9
C|DAR|20250710|13:32:42.788336|S|100|37.83|0|100
C|DAR|20250710|13:38:33.567552|S|5|37.88|0|5
C|DAR|20250710|13:38:33.567552|S|10|37.88|0|10
C|DAR|20250710|13:38:33.567552|S|15|37.88|0|15
C|DAR|20250710|13:38:33.567553|S|5|37.88|0|5
C|DAR|20250710|13:39:52.270967|S|1|37.86|0|1
C|DAR|20250710|13:40:45.590599|S|5|37.86|0|5
C|DAR|20250710|13:47:42.255917|S|35|37.85|0|35
C|DAR|20250710|14:11:12.503415|S|100|37.96|0|100
C|DAR|20250710|14:13:32.340219|S|2|37.97|0|2
C|DAR|20250710|14:20:44.295038|S|100|38.06|0|100
C|DAR|20250710|14:20:44.295038|S|100|38.06|0|100
C|DAR|20250710|14:26:59.830756|S|67|38.11|0|67
C|DAR|20250710|14:31:44.605973|S|3|38.11|0|3
C|DAR|20250710|14:32:19.574533|S|3|38.1|0|3
C|DAR|20250710|15:00:56.508849|S|1|37.93|0|1
C|DAR|20250710|15:22:17.484213|S|99|37.9|0|99
C|DAR|20250710|15:22:17.485867|S|100|37.89|0|100
C|DAR|20250710|15:28:07.387105|S|100|37.86|0|100
C|DAR|20250710|15:29:45.028797|S|5|37.87|0|5
C|DAR|20250710|15:31:22.466762|S|100|37.88|0|100
C|DAR|20250710|15:31:22.466819|S|2|37.88|0|2
C|DAR|20250710|15:35:32.547803|S|2|37.88|0|2
C|DAR|20250710|15:35:32.547876|S|6|37.88|0|6
C|DAR|20250710|15:38:25.398334|S|5|37.91|0|5
C|DAR|20250710|15:38:25.398334|S|10|37.91|0|10
C|DAR|20250710|15:42:58.951461|S|150|37.96|0|150
C|DAR|20250710|15:43:11.661668|S|100|38.04|0|100
C|DAR|20250710|15:43:11.661789|S|80|38.04|0|80
C|DAR|20250710|15:44:56.245246|S|150|37.99|0|150
C|DAR|20250710|15:44:56.245246|S|62|38|0|62
C|DAR|20250710|15:46:59.016086|S|17|38.21|0|17
C|DAR|20250710|15:49:14.904882|S|100|38.27|0|100
C|DAR|20250710|15:49:35.349850|S|100|38.26|0|100
C|DAR|20250710|15:49:35.350109|S|10|38.26|0|10
C|DAR|20250710|15:50:02.463147|S|9|38.23|0|9
C|DAR|20250710|15:50:02.463155|S|9|38.23|0|9
C|DAR|20250710|15:50:49.245434|S|150|38.25|0|150
C|DAR|20250710|15:50:49.245619|S|100|38.25|0|100
C|DAR|20250710|15:50:51.141115|S|100|38.24|0|100
C|DAR|20250710|15:52:15.460228|S|100|38.25|0|100
C|DAR|20250710|15:53:47.998519|S|34|38.29|0|34
C|DAR|20250710|15:54:18.361894|S|8|38.3|0|8
C|DAR|20250710|15:55:10.978214|S|8|38.27|0|8
C|DAR|20250710|15:55:10.978226|S|8|38.27|0|8
C|DAR|20250710|15:55:10.978247|S|60|38.27|0|60
C|DAR|20250710|15:55:26.100938|S|100|38.25|0|100
C|DAR|20250710|15:55:26.101256|S|100|38.25|0|100
C|DAR|20250710|15:55:31.472196|S|150|38.25|0|150
C|DAR|20250710|15:56:03.026053|S|100|38.24|0|100
C|DAR|20250710|15:56:49.575021|S|4|38.26|0|4
C|DAR|20250710|15:56:49.575022|S|6|38.26|0|6
C|DAR|20250710|15:57:49.909758|S|34|38.27|0|34
C|DAR|20250710|15:58:36.768906|S|100|38.25|0|100
C|DAR|20250710|15:58:48.108691|S|49|38.25|0|49
C|DAR|20250710|15:58:48.108744|S|200|38.25|0|200
C|DAR|20250710|15:58:48.108773|S|34|38.25|0|34
C|DAR|20250710|15:59:14.237028|S|90|38.26|0|90
C|DAR|20250710|15:59:14.237028|S|10|38.26|0|10
C|DAR|20250710|15:59:14.237067|S|34|38.26|0|34
C|DAR|20250710|15:59:14.237291|S|15|38.26|0|15
C|DAR|20250710|15:59:14.237358|S|41|38.26|0|41
C|DAR|20250710|15:59:14.237358|S|100|38.26|0|100
C|DAR|20250710|15:59:14.237359|S|59|38.26|0|59
C|DAR|20250710|15:59:14.238776|S|59|38.26|0|59
C|DAR|20250710|15:59:14.238776|S|41|38.26|0|41
C|DAR|20250710|15:59:16.544325|S|100|38.26|0|100
C|DAR|20250710|15:59:16.544325|S|100|38.26|0|100
C|DAR|20250710|15:59:16.544360|S|17|38.26|0|17
C|DAR|20250710|15:59:16.544567|S|100|38.26|0|100
C|DAR|20250710|15:59:16.544567|S|83|38.26|0|83
C|DAR|20250710|15:59:16.544567|S|17|38.26|0|17
C|DAR|20250710|15:59:16.544628|S|83|38.26|0|83
C|DAR|20250710|15:59:16.544629|S|17|38.26|0|17
C|DAR|20250710|15:59:16.545320|S|83|38.26|0|83
C|DAR|20250710|15:59:16.545321|S|17|38.26|0|17
C|DAR|20250710|15:59:23.163734|S|32|38.26|0|32
C|DAR|20250710|15:59:24.839251|S|300|38.25|0|300
C|DAR|20250710|15:59:24.852353|S|100|38.25|0|100
C|DAR|20250710|15:59:37.678111|S|100|38.25|0|100
C|DAR|20250710|15:59:37.678122|S|200|38.25|0|200
C|DAR|20250710|15:59:37.678321|S|100|38.245|0|100
C|DAR|20250710|15:59:38.221476|S|100|38.25|0|100
C|DAR|20250710|15:59:38.491870|S|100|38.25|0|100
C|DAR|20250710|15:59:40.494191|S|34|38.25|0|34
C|DASH|20250710|09:50:33.703063|S|5|243.05|0|5
C|DASH|20250710|09:50:33.703063|S|2|243.04|0|2
C|DASH|20250710|09:50:33.703063|S|14|243.09|0|14
C|DASH|20250710|09:53:11.236619|S|73|243.21|0|73
C|DASH|20250710|09:53:11.236653|S|19|243.2|0|19
C|DASH|20250710|09:53:11.236765|S|54|243.2|0|54
C|DASH|20250710|09:56:50.298604|S|10|243.37|0|10
C|DASH|20250710|09:56:50.298605|S|12|243.4|0|12
C|DASH|20250710|10:01:43.051834|S|1|241.84|0|1
C|DASH|20250710|10:01:43.073345|S|1|241.87|0|1
C|DASH|20250710|10:32:03.485353|S|10|239.72|0|10
C|DASH|20250710|10:32:03.485879|S|100|239.72|0|100
C|DASH|20250710|10:36:31.129631|S|10|239.31|0|10
C|DASH|20250710|10:41:51.110592|S|10|239.72|0|10
C|DASH|20250710|10:54:06.787754|S|5|241.25|0|5
C|DASH|20250710|10:54:06.787816|S|6|241.25|0|6
C|DASH|20250710|10:54:42.084715|S|9|241.24|0|9
C|DASH|20250710|10:55:21.375981|S|10|241.25|0|10
C|DASH|20250710|10:56:51.571762|S|3|241.24|0|3
C|DASH|20250710|10:56:54.706607|S|10|241.24|0|10
C|DASH|20250710|10:57:26.811828|S|10|241.38|0|10
C|DASH|20250710|10:57:26.811840|S|10|241.38|0|10
C|DASH|20250710|10:57:26.811840|S|10|241.38|0|10
C|DASH|20250710|10:57:26.811857|S|10|241.38|0|10
C|DASH|20250710|10:57:26.811857|S|10|241.38|0|10
C|DASH|20250710|10:57:26.811873|S|10|241.38|0|10
C|DASH|20250710|10:57:26.811890|S|10|241.38|0|10
C|DASH|20250710|11:00:04.360553|S|10|241.1|0|10
C|DASH|20250710|11:06:39.768149|S|10|240.54|0|10
C|DASH|20250710|11:20:15.834856|S|100|239.31|0|100
C|DASH|20250710|11:28:19.558666|S|1|239.97|0|1
C|DASH|20250710|11:30:49.359479|S|100|240.38|0|100
C|DASH|20250710|11:30:49.359546|S|100|240.38|0|100
C|DASH|20250710|11:30:49.359598|S|22|240.38|0|22
C|DASH|20250710|11:43:33.981440|S|2|241.19|0|2
C|DASH|20250710|11:44:04.285230|S|2|241.23|0|2
C|DASH|20250710|11:45:23.859946|S|16|241.15|0|16
C|DASH|20250710|11:45:34.722277|S|8|241.15|0|8
C|DASH|20250710|11:45:46.806836|S|11|241.15|0|11
C|DASH|20250710|11:49:21.614103|S|14|241.07|0|14
C|DASH|20250710|11:56:42.849913|S|4|241.76|0|4
C|DASH|20250710|12:07:22.011843|S|1|241.29|0|1
C|DASH|20250710|12:07:23.345679|S|1|241.26|0|1
C|DASH|20250710|12:13:23.494721|S|10|240.97|0|10
C|DASH|20250710|12:33:23.730233|S|4|241.6|0|4
C|DASH|20250710|12:39:49.384560|S|1|240.95|0|1
C|DASH|20250710|12:44:43.809592|S|50|241.05|0|50
C|DASH|20250710|12:50:18.371468|S|100|241.1|0|100
C|DASH|20250710|12:50:18.371528|S|96|241.1|0|96
C|DASH|20250710|12:55:52.960716|S|100|241.27|0|100
C|DASH|20250710|12:58:06.803987|S|1|241.47|0|1
C|DASH|20250710|13:20:34.730244|S|11|241.59|0|11
C|DASH|20250710|13:20:34.731147|S|5|241.59|0|5
C|DASH|20250710|13:20:34.731147|S|2|241.59|0|2
C|DASH|20250710|13:20:34.731148|S|4|241.62|0|4
C|DASH|20250710|13:20:34.731518|S|7|241.62|0|7
C|DASH|20250710|13:28:46.542849|S|7|241.27|0|7
C|DASH|20250710|13:32:02.895948|S|10|241.49|0|10
C|DASH|20250710|13:32:02.895991|S|10|241.49|0|10
C|DASH|20250710|13:32:02.895991|S|10|241.49|0|10
C|DASH|20250710|13:32:02.896024|S|10|241.49|0|10
C|DASH|20250710|13:32:02.896026|S|50|241.49|0|50
C|DASH|20250710|13:32:02.896026|S|10|241.49|0|10
C|DASH|20250710|13:44:03.408270|S|20|241.07|0|20
C|DASH|20250710|13:50:50.508078|S|1|240.91|0|1
C|DASH|20250710|14:07:21.564290|S|1|240.95|0|1
C|DASH|20250710|14:08:21.391664|S|2|240.95|0|2
C|DASH|20250710|14:09:34.541392|S|1|240.97|0|1
C|DASH|20250710|14:10:43.443052|S|100|240.795|0|100
C|DASH|20250710|14:15:21.100975|S|1|241.16|0|1
C|DASH|20250710|14:15:43.484688|S|2|241.16|0|2
C|DASH|20250710|14:16:36.066016|S|2|241.16|0|2
C|DASH|20250710|14:17:21.168507|S|100|241.04|0|100
C|DASH|20250710|14:17:21.168507|S|9|241.04|0|9
C|DASH|20250710|14:19:20.712728|S|3|241.09|0|3
C|DASH|20250710|14:19:20.712894|S|1|241.15|0|1
C|DASH|20250710|14:19:58.208997|S|1|241.2|0|1
C|DASH|20250710|14:20:15.824063|S|1|241.08|0|1
C|DASH|20250710|14:21:46.149697|S|7|241.16|0|7
C|DASH|20250710|14:22:14.620089|S|7|241.2|0|7
C|DASH|20250710|14:27:13.955921|S|6|240.94|0|6
C|DASH|20250710|14:27:52.055699|S|6|241.02|0|6
C|DASH|20250710|14:29:31.129885|S|100|240.89|0|100
C|DASH|20250710|14:38:02.302655|S|4|240.65|0|4
C|DASH|20250710|14:42:49.870485|S|97|240.11|0|97
C|DASH|20250710|14:51:20.802869|S|1|240.52|0|1
C|DASH|20250710|14:51:20.804538|S|1|240.53|0|1
C|DASH|20250710|14:56:03.230778|S|100|240.35|0|100
C|DASH|20250710|15:03:51.162789|S|13|239.73|0|13
C|DASH|20250710|15:15:26.564473|S|13|239.74|0|13
C|DASH|20250710|15:19:42.749403|S|47|239.36|0|47
C|DASH|20250710|15:24:50.514887|S|47|239.17|0|47
C|DASH|20250710|15:39:12.346099|S|100|238.98|0|100
C|DASH|20250710|15:53:00.697501|S|100|238.49|0|100
C|DASH|20250710|15:54:27.362944|S|10|238.2|0|10
C|DASH|20250710|15:54:27.362944|S|17|238.2|0|17
C|DASH|20250710|15:54:27.363028|S|69|238.2|0|69
C|DASH|20250710|15:54:27.420437|S|51|238.2|0|51
C|DASH|20250710|15:56:00.949802|S|65|237.91|0|65
C|DASH|20250710|15:56:00.949802|S|100|237.91|0|100
C|DASH|20250710|15:59:43.208470|S|100|238.25|0|100
C|DASH|20250710|15:59:43.208471|S|100|238.26|0|100
C|DASH|20250710|15:59:43.208471|S|50|238.26|0|50
C|DATS|20250710|10:16:39.430737|S|100|2.61|0|100
C|DAVA|20250710|14:22:44.899297|S|120|14.385|0|120
C|DAVA|20250710|15:57:26.645680|S|200|14.09|0|200
C|DAVA|20250710|15:58:36.150392|S|200|14.065|0|200
C|DAVE|20250710|09:37:49.841352|S|4|238.66|0|4
C|DAVE|20250710|09:43:33.385502|S|100|235.83|0|100
C|DAVE|20250710|09:43:33.385502|S|100|235.58|0|100
C|DAVE|20250710|09:43:33.385502|S|100|235.86|0|100
C|DAVE|20250710|09:55:00.565124|S|41|234.6|0|41
C|DAVE|20250710|09:56:03.503320|S|30|234.33|0|30
C|DAVE|20250710|09:57:10.184794|S|45|234.58|0|45
C|DAVE|20250710|10:01:25.351089|S|25|234.19|0|25
C|DAVE|20250710|10:01:43.551526|S|25|234.09|0|25
C|DAVE|20250710|10:05:42.910323|S|100|232.2|0|100
C|DAVE|20250710|10:53:01.018021|S|1|234.31|0|1
C|DAVE|20250710|11:08:15.756764|S|50|230.35|0|50
C|DAVE|20250710|11:08:15.756765|S|16|230.34|0|16
C|DAVE|20250710|13:41:45.448998|S|31|227.26|0|31
C|DAVE|20250710|13:41:45.449083|S|31|227.26|0|31
C|DAVE|20250710|13:42:58.421885|S|16|227.19|0|16
C|DAVE|20250710|13:42:58.422038|S|15|227.19|0|15
C|DAVE|20250710|14:29:08.981657|S|4|230.68|0|4
C|DAVE|20250710|14:38:05.259335|S|1|230.11|0|1
C|DAVE|20250710|15:19:08.836307|S|50|231.94|0|50
C|DAVE|20250710|15:34:54.003727|S|100|230.5|0|100
C|DAVE|20250710|15:56:00.531550|S|8|230.57|0|8
C|DAVEW|20250710|13:45:16.096976|S|100|1.59|0|100
C|DAWN|20250710|09:38:13.870842|S|19|6.93|0|19
C|DAWN|20250710|09:58:12.921756|S|100|6.99|0|100
C|DAWN|20250710|10:01:49.313807|S|11|6.96|0|11
C|DAWN|20250710|10:11:33.130638|S|100|6.99|0|100
C|DAWN|20250710|10:11:46.549506|S|100|6.995|0|100
C|DAWN|20250710|10:11:46.549584|S|100|6.99|0|100
C|DAWN|20250710|10:11:56.608445|S|71|6.99|0|71
C|DAWN|20250710|10:25:04.570460|S|100|6.93|0|100
C|DAWN|20250710|10:43:49.569856|S|100|6.975|0|100
C|DAWN|20250710|10:53:45.933032|S|100|7.005|0|100
C|DAWN|20250710|10:56:18.504540|S|100|7.005|0|100
C|DAWN|20250710|11:00:26.915123|S|100|7.02|0|100
C|DAWN|20250710|11:05:45.792926|S|111|7.05|0|111
C|DAWN|20250710|11:05:45.792952|S|33|7.05|0|33
C|DAWN|20250710|11:09:11.273200|S|25|7.06|0|25
C|DAWN|20250710|11:15:26.642983|S|50|7.01|0|50
C|DAWN|20250710|11:15:57.812190|S|50|7.01|0|50
C|DAWN|20250710|11:16:28.982881|S|50|7.005|0|50
C|DAWN|20250710|11:16:49.564096|S|50|7|0|50
C|DAWN|20250710|11:17:51.897034|S|100|7.01|0|100
C|DAWN|20250710|11:18:07.477347|S|16|7.005|0|16
C|DAWN|20250710|11:29:46.192906|S|100|7.03|0|100
C|DAWN|20250710|11:29:46.193465|S|49|7.03|0|49
C|DAWN|20250710|11:30:33.680320|S|62|7.02|0|62
C|DAWN|20250710|11:31:46.157854|S|62|7.02|0|62
C|DAWN|20250710|11:32:58.665998|S|62|7.02|0|62
C|DAWN|20250710|11:33:41.196404|S|38|7.02|0|38
C|DAWN|20250710|11:34:50.277552|S|65|7.02|0|65
C|DAWN|20250710|11:35:20.848768|S|49|7.02|0|49
C|DAWN|20250710|11:43:11.009031|S|100|7|0|100
C|DAWN|20250710|11:44:24.176804|S|69|7|0|69
C|DAWN|20250710|11:46:01.633320|S|100|7.01|0|100
C|DAWN|20250710|11:46:45.480664|S|100|7.03|0|100
C|DAWN|20250710|11:48:01.746262|S|100|7.02|0|100
C|DAWN|20250710|11:49:32.328338|S|100|7.04|0|100
C|DAWN|20250710|11:50:16.047087|S|100|7.04|0|100
C|DAWN|20250710|11:50:16.321378|S|100|7.05|0|100
C|DAWN|20250710|12:03:50.209674|S|100|7.04|0|100
C|DAWN|20250710|12:04:12.499912|S|100|7.04|0|100
C|DAWN|20250710|12:06:32.606240|S|100|7.05|0|100
C|DAWN|20250710|12:06:32.606240|S|68|7.05|0|68
C|DAWN|20250710|12:06:32.606262|S|183|7.05|0|183
C|DAWN|20250710|12:06:32.606263|S|10|7.05|0|10
C|DAWN|20250710|12:06:32.606281|S|100|7.05|0|100
C|DAWN|20250710|12:06:40.637747|S|100|7.045|0|100
C|DAWN|20250710|12:08:36.610080|S|100|7.05|0|100
C|DAWN|20250710|12:26:39.143170|S|100|7.06|0|100
C|DAWN|20250710|12:36:22.645143|S|100|7.11|0|100
C|DAWN|20250710|12:38:21.631870|S|100|7.1|0|100
C|DAWN|20250710|12:44:18.449665|S|100|7.11|0|100
C|DAWN|20250710|12:44:26.523295|S|100|7.09|0|100
C|DAWN|20250710|12:49:27.084288|S|100|7.1|0|100
C|DAWN|20250710|12:49:27.085821|S|100|7.1|0|100
C|DAWN|20250710|12:51:59.175283|S|100|7.105|0|100
C|DAWN|20250710|12:52:59.230201|S|100|7.11|0|100
C|DAWN|20250710|12:55:46.843113|S|100|7.08|0|100
C|DAWN|20250710|12:57:02.200610|S|100|7.09|0|100
C|DAWN|20250710|12:57:47.267963|S|100|7.12|0|100
C|DAWN|20250710|13:14:28.311300|S|100|7.09|0|100
C|DAWN|20250710|13:15:14.838011|S|100|7.09|0|100
C|DAWN|20250710|13:15:37.787296|S|100|7.09|0|100
C|DAWN|20250710|13:15:44.710622|S|77|7.09|0|77
C|DAWN|20250710|13:15:44.876350|S|100|7.09|0|100
C|DAWN|20250710|13:16:09.050408|S|100|7.09|0|100
C|DAWN|20250710|13:16:20.523083|S|100|7.1|0|100
C|DAWN|20250710|13:16:20.523410|S|20|7.1|0|20
C|DAWN|20250710|13:16:20.527852|S|100|7.1|0|100
C|DAWN|20250710|13:23:23.042822|S|4|7.135|0|4
C|DAWN|20250710|13:27:45.921305|S|20|7.11|0|20
C|DAWN|20250710|13:33:09.660092|S|38|7.1|0|38
C|DAWN|20250710|14:09:41.185855|S|462|7.18|0|462
C|DAWN|20250710|14:09:41.185855|S|154|7.18|0|154
C|DAWN|20250710|14:09:41.185883|S|162|7.18|0|162
C|DAWN|20250710|14:09:41.185884|S|100|7.18|0|100
C|DAWN|20250710|14:09:41.185906|S|22|7.18|0|22
C|DAWN|20250710|14:13:18.089617|S|200|7.18|0|200
C|DAWN|20250710|14:13:18.094580|S|100|7.18|0|100
C|DAWN|20250710|14:13:19.996363|S|100|7.18|0|100
C|DAWN|20250710|14:13:21.570772|S|100|7.18|0|100
C|DAWN|20250710|14:13:48.221720|S|100|7.18|0|100
C|DAWN|20250710|14:21:03.000113|S|100|7.19|0|100
C|DAWN|20250710|14:37:36.462871|S|10|7.2|0|10
C|DAWN|20250710|15:39:59.853098|S|100|7.215|0|100
C|DAWN|20250710|15:39:59.853333|S|70|7.215|0|70
C|DAWN|20250710|15:49:15.316836|S|10|7.22|0|10
C|DAWN|20250710|15:50:50.062916|S|10|7.235|0|10
C|DAWN|20250710|15:50:50.062956|S|10|7.235|0|10
C|DAWN|20250710|15:51:15.785876|S|26|7.23|0|26
C|DAWN|20250710|15:57:20.055837|S|100|7.21|0|100
C|DAWN|20250710|15:58:00.390835|S|100|7.2|0|100
C|DAWN|20250710|15:58:00.390835|S|100|7.2|0|100
C|DAWN|20250710|15:58:00.393256|S|200|7.205|0|200
C|DAWN|20250710|15:58:00.393256|S|100|7.2|0|100
C|DAWN|20250710|15:59:36.191349|S|100|7.195|0|100
C|DAWN|20250710|15:59:36.191358|S|100|7.195|0|100
C|DAWN|20250710|15:59:36.191494|S|100|7.19|0|100
C|DAWN|20250710|15:59:39.662185|S|100|7.19|0|100
C|DAWN|20250710|15:59:48.244983|S|100|7.195|0|100
C|DAWN|20250710|15:59:50.019730|S|7|7.185|0|7
C|DAWN|20250710|15:59:50.067871|S|52|7.18|0|52
C|DAWN|20250710|15:59:54.390432|S|9|7.18|0|9
C|DAWN|20250710|15:59:55.028169|S|53|7.18|0|53
C|DAWN|20250710|15:59:58.106655|S|39|7.18|0|39
C|DAWN|20250710|15:59:58.106656|S|34|7.18|0|34
C|DAWN|20250710|15:59:58.106656|S|27|7.18|0|27
C|DAY|20250710|09:31:52.972227|S|48|58.835|0|48
C|DAY|20250710|09:50:17.103540|S|2|58.21|0|2
C|DAY|20250710|09:59:59.536716|S|1|58.12|0|1
C|DAY|20250710|10:13:52.033250|S|75|58.17|0|75
C|DAY|20250710|10:13:52.033317|S|25|58.17|0|25
C|DAY|20250710|10:39:59.607152|S|3|58.62|0|3
C|DAY|20250710|10:58:00.934915|S|5|58.55|0|5
C|DAY|20250710|11:23:50.923426|S|10|58.67|0|10
C|DAY|20250710|11:24:24.316166|S|90|58.67|0|90
C|DAY|20250710|12:05:19.500278|S|100|58.59|0|100
C|DAY|20250710|12:27:09.597633|S|1|58.74|0|1
C|DAY|20250710|12:52:00.417436|S|34|58.79|0|34
C|DAY|20250710|12:56:06.022960|S|71|58.8|0|71
C|DAY|20250710|12:56:06.023590|S|29|58.8|0|29
C|DAY|20250710|13:10:40.010409|S|75|58.78|0|75
C|DAY|20250710|13:10:40.010483|S|25|58.78|0|25
C|DAY|20250710|13:19:41.791758|S|1|58.82|0|1
C|DAY|20250710|13:19:42.878169|S|1|58.82|0|1
C|DAY|20250710|13:19:43.842443|S|1|58.82|0|1
C|DAY|20250710|13:19:45.136376|S|6|58.82|0|6
C|DAY|20250710|13:19:49.209763|S|41|58.82|0|41
C|DAY|20250710|13:25:22.915840|S|5|58.92|0|5
C|DAY|20250710|13:25:22.915841|S|5|58.92|0|5
C|DAY|20250710|13:25:22.915841|S|5|58.92|0|5
C|DAY|20250710|13:25:22.915841|S|5|58.92|0|5
C|DAY|20250710|13:25:22.915841|S|5|58.92|0|5
C|DAY|20250710|13:45:51.682573|S|2|58.88|0|2
C|DAY|20250710|13:47:31.760550|S|100|58.78|0|100
C|DAY|20250710|13:50:14.591102|S|25|58.83|0|25
C|DAY|20250710|13:51:11.520744|S|6|58.83|0|6
C|DAY|20250710|13:51:23.158064|S|100|58.85|0|100
C|DAY|20250710|14:17:30.857348|S|5|58.55|0|5
C|DAY|20250710|14:21:31.120318|S|3|58.62|0|3
C|DAY|20250710|14:23:05.574479|S|2|58.63|0|2
C|DAY|20250710|14:24:53.450474|S|3|58.65|0|3
C|DAY|20250710|14:25:20.092215|S|50|58.68|0|50
C|DAY|20250710|14:38:43.035193|S|50|58.56|0|50
C|DAY|20250710|15:01:58.442443|S|5|58.39|0|5
C|DAY|20250710|15:07:33.440324|S|100|58.4|0|100
C|DAY|20250710|15:20:29.279045|S|15|58.4|0|15
C|DAY|20250710|15:21:31.434859|S|100|58.38|0|100
C|DAY|20250710|15:21:31.434914|S|100|58.39|0|100
C|DAY|20250710|15:21:31.434947|S|100|58.39|0|100
C|DAY|20250710|15:21:31.435185|S|100|58.39|0|100
C|DAY|20250710|15:22:01.653780|S|100|58.41|0|100
C|DAY|20250710|15:51:36.460413|S|50|58.09|0|50
C|DAY|20250710|15:55:00.147171|S|100|58.16|0|100
C|DAY|20250710|15:56:39.927702|S|120|58.18|0|120
C|DAY|20250710|15:56:39.927703|S|25|58.17|0|25
C|DAY|20250710|15:56:39.927703|S|50|58.17|0|50
C|DAY|20250710|15:57:41.043874|S|1|58.17|0|1
C|DAY|20250710|15:57:46.552052|S|50|58.15|0|50
C|DAY|20250710|15:57:46.552052|S|25|58.15|0|25
C|DAY|20250710|15:57:46.552053|S|34|58.15|0|34
C|DAY|20250710|15:59:16.502773|S|2|58.27|0|2
C|DAY|20250710|15:59:16.502773|S|25|58.27|0|25
C|DAY|20250710|15:59:18.791775|S|25|58.25|0|25
C|DAY|20250710|15:59:23.673864|S|100|58.26|0|100
C|DAY|20250710|15:59:25.682391|S|25|58.27|0|25
C|DAY|20250710|15:59:25.683058|S|8|58.27|0|8
C|DAY|20250710|15:59:49.510476|S|120|58.25|0|120
C|DAY|20250710|15:59:49.510477|S|100|58.25|0|100
C|DAY|20250710|15:59:52.011576|S|100|58.27|0|100
C|DAY|20250710|15:59:55.930871|S|2|58.27|0|2
C|DB|20250710|09:42:26.137148|S|100|30.2|0|100
C|DB|20250710|09:44:04.979555|S|40|30.22|0|40
C|DB|20250710|09:45:00.028939|S|100|30.23|0|100
C|DB|20250710|09:46:44.145252|S|100|30.23|0|100
C|DB|20250710|09:51:17.722132|S|2|30.15|0|2
C|DB|20250710|09:54:50.780806|S|100|30.16|0|100
C|DB|20250710|09:56:12.118947|S|100|30.14|0|100
C|DB|20250710|10:00:28.478934|S|100|30.17|0|100
C|DB|20250710|10:00:56.796144|S|1|30.15|0|1
C|DB|20250710|10:00:56.796144|S|100|30.15|0|100
C|DB|20250710|10:01:45.135845|S|100|30.14|0|100
C|DB|20250710|10:01:48.145389|S|100|30.13|0|100
C|DB|20250710|10:01:51.121724|S|100|30.13|0|100
C|DB|20250710|10:02:06.198790|S|55|30.14|0|55
C|DB|20250710|10:02:06.198791|S|100|30.14|0|100
C|DB|20250710|10:02:54.201303|S|100|30.16|0|100
C|DB|20250710|10:02:54.201303|S|11|30.16|0|11
C|DB|20250710|10:03:31.634239|S|100|30.16|0|100
C|DB|20250710|10:03:39.244389|S|59|30.17|0|59
C|DB|20250710|10:04:47.061802|S|27|30.16|0|27
C|DB|20250710|10:04:59.309988|S|100|30.16|0|100
C|DB|20250710|10:05:56.606802|S|70|30.17|0|70
C|DB|20250710|10:07:01.198874|S|100|30.14|0|100
C|DB|20250710|10:12:33.925279|S|100|30.18|0|100
C|DB|20250710|10:13:39.137630|S|100|30.15|0|100
C|DB|20250710|10:17:59.807181|S|100|30.13|0|100
C|DB|20250710|10:20:57.246412|S|1|30.12|0|1
C|DB|20250710|10:20:58.001397|S|1|30.12|0|1
C|DB|20250710|10:21:08.556657|S|100|30.11|0|100
C|DB|20250710|10:25:37.105660|S|2|30.1|0|2
C|DB|20250710|10:25:37.105660|S|2|30.1|0|2
C|DB|20250710|10:25:55.465551|S|6|30.09|0|6
C|DB|20250710|10:28:02.894323|S|2|30.07|0|2
C|DB|20250710|10:29:48.325600|S|100|30.03|0|100
C|DB|20250710|10:31:36.604182|S|70|30.03|0|70
C|DB|20250710|10:31:42.532989|S|100|30.04|0|100
C|DB|20250710|10:31:49.010399|S|100|30.05|0|100
C|DB|20250710|10:33:32.149462|S|100|30.03|0|100
C|DB|20250710|10:34:34.152386|S|14|30.02|0|14
C|DB|20250710|10:37:01.039766|S|14|29.99|0|14
C|DB|20250710|10:37:54.279362|S|10|29.99|0|10
C|DB|20250710|10:38:32.346876|S|100|30|0|100
C|DB|20250710|10:39:35.858179|S|100|30.02|0|100
C|DB|20250710|10:46:01.241124|S|100|30.01|0|100
C|DB|20250710|10:47:34.207647|S|100|30.02|0|100
C|DB|20250710|10:49:36.972613|S|20|30.05|0|20
C|DB|20250710|10:49:36.972613|S|20|30.05|0|20
C|DB|20250710|10:49:52.133036|S|11|30.05|0|11
C|DB|20250710|10:55:46.573108|S|100|30.03|0|100
C|DB|20250710|11:01:18.062848|S|100|30.03|0|100
C|DB|20250710|11:02:19.623288|S|24|30|0|24
C|DB|20250710|11:02:19.623877|S|16|30|0|16
C|DB|20250710|11:03:01.906309|S|43|30.02|0|43
C|DB|20250710|11:13:22.384168|S|3|30.01|0|3
C|DB|20250710|11:19:05.355425|S|28|29.99|0|28
C|DB|20250710|11:19:05.355464|S|72|29.99|0|72
C|DB|20250710|11:19:15.487607|S|100|29.99|0|100
C|DB|20250710|11:19:33.850892|S|83|30.01|0|83
C|DB|20250710|11:20:50.337092|S|2|30.03|0|2
C|DB|20250710|11:25:10.800876|S|100|30.05|0|100
C|DB|20250710|11:29:48.606985|S|100|30.03|0|100
C|DB|20250710|11:29:49.593385|E|96|30.02|0|96
C|DB|20250710|11:29:49.593385|E|12|30.02|0|12
C|DB|20250710|11:29:49.593385|E|12|30.02|0|12
C|DB|20250710|11:29:49.593386|E|100|30.02|0|100
C|DB|20250710|11:29:51.434933|E|59|30.02|0|59
C|DB|20250710|11:29:53.964065|E|100|30.02|0|100
C|DB|20250710|11:29:56.082072|E|2|30.02|0|2
C|DB|20250710|11:29:56.082078|E|2|30.02|0|2
C|DB|20250710|11:34:03.021629|S|100|30.06|0|100
C|DB|20250710|11:34:16.387180|S|84|30.06|0|84
C|DB|20250710|11:34:22.020136|S|100|30.06|0|100
C|DB|20250710|11:34:55.123308|S|100|30.045|0|100
C|DB|20250710|11:34:55.123327|S|100|30.045|0|100
C|DB|20250710|11:34:55.123359|E|100|30.045|0|100
C|DB|20250710|11:34:55.123496|S|100|30.045|0|100
C|DB|20250710|11:34:55.123644|S|63|30.04|0|63
C|DB|20250710|11:34:55.123664|S|37|30.04|0|37
C|DB|20250710|11:34:55.226872|S|100|30.03|0|100
C|DB|20250710|11:35:33.857504|S|25|30.03|0|25
C|DB|20250710|12:00:10.493076|S|96|30.06|0|96
C|DB|20250710|12:28:21.283462|S|6|30.04|0|6
C|DB|20250710|12:34:21.243635|S|100|29.98|0|100
C|DB|20250710|12:57:45.530156|S|3|29.91|0|3
C|DB|20250710|12:59:14.521635|S|10|29.91|0|10
C|DB|20250710|12:59:52.995899|S|2|29.91|0|2
C|DB|20250710|13:02:27.715311|S|100|29.93|0|100
C|DB|20250710|13:02:38.163823|S|100|29.93|0|100
C|DB|20250710|13:02:54.584067|S|9|29.925|0|9
C|DB|20250710|13:04:36.453730|S|100|29.94|0|100
C|DB|20250710|13:04:55.595700|S|100|29.94|0|100
C|DB|20250710|13:10:37.194400|S|100|29.95|0|100
C|DB|20250710|13:11:04.556152|S|100|29.95|0|100
C|DB|20250710|13:11:23.397937|S|100|29.95|0|100
C|DB|20250710|13:15:00.030634|S|100|29.95|0|100
C|DB|20250710|13:19:34.448076|S|12|29.94|0|12
C|DB|20250710|13:20:05.007610|S|12|29.94|0|12
C|DB|20250710|13:21:02.776021|S|12|29.94|0|12
C|DB|20250710|13:23:23.603675|S|3|29.94|0|3
C|DB|20250710|13:23:23.603675|S|9|29.94|0|9
C|DB|20250710|13:26:37.675985|S|12|29.93|0|12
C|DB|20250710|13:28:17.362672|S|12|29.93|0|12
C|DB|20250710|13:30:52.629794|S|23|29.92|0|23
C|DB|20250710|13:30:57.237197|S|2|29.92|0|2
C|DB|20250710|13:51:51.541595|S|9|29.96|0|9
C|DB|20250710|14:12:38.442958|S|9|29.96|0|9
C|DB|20250710|14:13:17.370065|S|91|29.955|0|91
C|DB|20250710|14:13:40.273664|S|100|29.96|0|100
C|DB|20250710|14:15:12.124799|S|79|29.98|0|79
C|DB|20250710|14:15:39.792034|S|100|29.99|0|100
C|DB|20250710|14:15:56.364537|S|100|29.99|0|100
C|DB|20250710|14:51:38.895724|S|100|29.98|0|100
C|DB|20250710|14:51:43.210674|S|92|29.975|0|92
C|DB|20250710|14:51:43.211467|S|5|29.97|0|5
C|DB|20250710|14:52:37.084698|S|1|29.97|0|1
C|DB|20250710|14:52:49.281756|S|1|29.97|0|1
C|DB|20250710|14:56:34.020498|S|100|29.98|0|100
C|DB|20250710|15:07:59.401741|S|24|29.975|0|24
C|DB|20250710|15:08:27.642490|S|28|29.975|0|28
C|DB|20250710|15:08:32.124621|S|26|29.975|0|26
C|DB|20250710|15:22:31.031110|S|100|30.01|0|100
C|DB|20250710|15:23:00.038116|S|9|30.005|0|9
C|DB|20250710|15:23:51.778652|S|4|30.01|0|4
C|DB|20250710|15:23:59.790071|S|10|30.01|0|10
C|DB|20250710|15:26:57.275779|S|10|30.02|0|10
C|DB|20250710|15:27:56.079115|S|100|30.01|0|100
C|DB|20250710|15:27:57.962072|S|100|30.01|0|100
C|DB|20250710|15:28:26.832070|S|10|30.02|0|10
C|DB|20250710|15:28:36.793211|S|100|30.01|0|100
C|DB|20250710|15:28:38.338771|S|100|30.01|0|100
C|DB|20250710|15:28:39.541093|S|99|30.01|0|99
C|DB|20250710|15:29:22.449224|S|10|30.01|0|10
C|DB|20250710|15:29:52.658955|S|2|30.015|0|2
C|DB|20250710|15:32:29.312562|S|90|30.01|0|90
C|DB|20250710|15:41:42.518155|S|42|30|0|42
C|DB|20250710|15:42:38.292816|S|2|30|0|2
C|DB|20250710|15:45:30.848304|S|89|29.995|0|89
C|DB|20250710|15:45:30.848418|S|89|29.995|0|89
C|DB|20250710|15:47:31.400241|S|1|29.99|0|1
C|DB|20250710|15:47:46.979817|S|1|29.99|0|1
C|DB|20250710|15:49:14.126661|S|37|30|0|37
C|DB|20250710|15:49:14.126661|S|63|30|0|63
C|DB|20250710|15:50:31.108706|S|100|30.015|0|100
C|DB|20250710|15:50:39.131738|S|100|30.015|0|100
C|DB|20250710|15:50:49.877110|S|100|30.015|0|100
C|DB|20250710|15:51:06.177653|S|14|30.01|0|14
C|DB|20250710|15:51:06.177653|S|100|30.01|0|100
C|DB|20250710|15:51:37.031974|S|50|30|0|50
C|DB|20250710|15:53:11.329817|S|20|30|0|20
C|DB|20250710|15:53:18.775387|S|7|30|0|7
C|DB|20250710|15:53:22.564470|S|78|30.005|0|78
C|DB|20250710|15:53:39.805671|S|37|30|0|37
C|DB|20250710|15:53:45.870692|S|96|30|0|96
C|DB|20250710|15:56:50.480786|S|58|30|0|58
C|DB|20250710|15:56:55.829610|S|100|30.01|0|100
C|DB|20250710|15:56:55.829610|S|100|30.01|0|100
C|DB|20250710|15:57:21.070029|S|100|30|0|100
C|DB|20250710|15:58:11.320840|S|7|30|0|7
C|DB|20250710|15:58:11.320840|S|15|30|0|15
C|DB|20250710|15:58:11.320857|S|100|30|0|100
C|DB|20250710|15:58:13.871492|S|6|30|0|6
C|DB|20250710|15:58:13.871954|S|79|30|0|79
C|DB|20250710|15:58:13.871954|S|94|30|0|94
C|DB|20250710|15:58:32.278096|S|7|30|0|7
C|DB|20250710|15:58:48.167712|S|88|30.01|0|88
C|DB|20250710|15:59:02.743611|S|100|30.005|0|100
C|DB|20250710|15:59:16.569305|S|47|30|0|47
C|DB|20250710|15:59:30.873698|S|6|29.99|0|6
C|DB|20250710|15:59:30.873706|S|12|29.99|0|12
C|DB|20250710|15:59:50.202076|S|197|29.995|0|197
C|DB|20250710|15:59:50.202252|S|100|29.995|0|100
C|DB|20250710|15:59:50.202262|S|358|29.995|0|358
C|DB|20250710|15:59:50.202603|S|95|29.99|0|95
C|DB|20250710|15:59:50.294330|S|97|30|0|97
C|DB|20250710|15:59:50.294331|S|7|30|0|7
C|DB|20250710|15:59:50.294331|S|100|30|0|100
C|DB|20250710|15:59:50.294350|S|72|30|0|72
C|DB|20250710|15:59:51.571247|S|1|30|0|1
C|DB|20250710|15:59:51.571253|S|1|30|0|1
C|DB|20250710|15:59:53.866570|S|13|29.99|0|13
C|DB|20250710|15:59:54.631461|S|78|30.01|0|78
C|DB|20250710|15:59:55.012926|S|100|30|0|100
C|DB|20250710|15:59:55.055859|S|22|30.01|0|22
C|DB|20250710|15:59:55.055859|S|14|30.01|0|14
C|DB|20250710|15:59:55.178062|S|1|30.01|0|1
C|DB|20250710|15:59:55.395881|S|4|30.01|0|4
C|DB|20250710|15:59:56.633411|S|100|30|0|100
C|DB|20250710|15:59:56.633411|S|100|30|0|100
C|DBA|20250710|15:55:30.864261|S|75|25.765|0|75
C|DBB|20250710|09:30:03.311619|S|100|19.36|0|100
C|DBB|20250710|09:30:03.312557|S|100|19.36|0|100
C|DBB|20250710|11:51:11.191955|S|100|19.38|0|100
C|DBB|20250710|11:51:11.872984|S|100|19.38|0|100
C|DBB|20250710|11:51:51.528971|S|100|19.38|0|100
C|DBB|20250710|11:53:26.388936|S|100|19.38|0|100
C|DBB|20250710|11:54:29.891991|S|100|19.38|0|100
C|DBB|20250710|11:55:13.879331|S|100|19.38|0|100
C|DBB|20250710|11:56:43.408350|S|100|19.38|0|100
C|DBB|20250710|11:56:43.912854|S|100|19.38|0|100
C|DBB|20250710|12:01:08.595827|S|200|19.38|0|200
C|DBB|20250710|12:01:58.998807|S|200|19.38|0|200
C|DBB|20250710|12:10:17.946815|S|100|19.38|0|100
C|DBB|20250710|12:20:02.514936|S|200|19.38|0|200
C|DBB|20250710|12:20:59.031038|S|200|19.38|0|200
C|DBB|20250710|12:21:38.771644|S|100|19.38|0|100
C|DBB|20250710|12:30:52.815043|S|200|19.38|0|200
C|DBB|20250710|12:32:33.231465|S|200|19.38|0|200
C|DBB|20250710|12:33:19.686002|S|100|19.38|0|100
C|DBB|20250710|12:34:15.731719|S|200|19.38|0|200
C|DBB|20250710|12:35:17.398440|S|100|19.38|0|100
C|DBB|20250710|12:36:01.480940|S|100|19.38|0|100
C|DBB|20250710|12:36:46.289865|S|200|19.38|0|200
C|DBB|20250710|12:37:34.510804|S|200|19.38|0|200
C|DBB|20250710|12:38:35.989691|S|200|19.38|0|200
C|DBB|20250710|12:39:11.303905|S|100|19.38|0|100
C|DBB|20250710|12:39:58.523605|S|200|19.38|0|200
C|DBB|20250710|12:40:58.631381|S|200|19.38|0|200
C|DBB|20250710|12:41:45.247683|S|200|19.38|0|200
C|DBB|20250710|12:42:28.666082|S|100|19.38|0|100
C|DBB|20250710|12:43:25.992358|S|200|19.38|0|200
C|DBB|20250710|13:22:36.306801|S|100|19.38|0|100
C|DBB|20250710|14:17:23.251838|S|100|19.37|0|100
C|DBB|20250710|14:20:55.902752|S|100|19.37|0|100
C|DBB|20250710|14:24:07.021241|S|100|19.37|0|100
C|DBB|20250710|14:25:44.940267|S|100|19.37|0|100
C|DBB|20250710|14:56:31.827172|S|200|19.39|0|200
C|DBB|20250710|14:57:25.019205|S|100|19.39|0|100
C|DBB|20250710|14:58:55.233102|S|100|19.39|0|100
C|DBB|20250710|15:00:02.929648|S|200|19.39|0|200
C|DBB|20250710|15:00:51.510689|S|100|19.39|0|100
C|DBB|20250710|15:05:02.510244|S|200|19.39|0|200
C|DBB|20250710|15:05:07.272728|S|200|19.39|0|200
C|DBB|20250710|15:12:15.072192|S|100|19.39|0|100
C|DBB|20250710|15:14:59.462702|S|100|19.39|0|100
C|DBB|20250710|15:18:12.941494|S|200|19.39|0|200
C|DBB|20250710|15:23:08.924425|S|200|19.39|0|200
C|DBB|20250710|15:24:42.167002|S|100|19.39|0|100
C|DBB|20250710|15:25:40.209846|S|100|19.39|0|100
C|DBB|20250710|15:28:04.261299|S|200|19.39|0|200
C|DBB|20250710|15:30:37.650663|S|200|19.39|0|200
C|DBB|20250710|15:32:25.758752|S|200|19.39|0|200
C|DBB|20250710|15:33:16.318016|S|200|19.39|0|200
C|DBB|20250710|15:33:53.509777|S|100|19.39|0|100
C|DBB|20250710|15:34:52.285715|S|100|19.39|0|100
C|DBB|20250710|15:35:40.906697|S|200|19.39|0|200
C|DBB|20250710|15:36:34.081543|S|200|19.39|0|200
C|DBB|20250710|15:37:24.578153|S|200|19.39|0|200
C|DBB|20250710|15:38:01.637920|S|200|19.39|0|200
C|DBB|20250710|15:38:59.599770|S|200|19.39|0|200
C|DBB|20250710|15:39:41.081792|S|200|19.39|0|200
C|DBB|20250710|15:40:44.899555|S|200|19.39|0|200
C|DBB|20250710|15:41:35.223010|S|200|19.39|0|200
C|DBB|20250710|15:43:56.038672|S|200|19.39|0|200
C|DBB|20250710|15:44:45.085049|S|200|19.39|0|200
C|DBB|20250710|15:45:35.726458|S|200|19.39|0|200
C|DBB|20250710|15:53:09.374714|S|200|19.39|0|200
C|DBB|20250710|15:58:23.258983|S|200|19.39|0|200
C|DBD|20250710|11:45:50.309000|S|3|59.46|0|3
C|DBD|20250710|12:02:13.519050|S|3|59.49|0|3
C|DBD|20250710|12:29:56.243416|S|300|59.61|0|300
C|DBD|20250710|12:30:12.961931|S|300|59.58|0|300
C|DBD|20250710|12:33:58.988312|S|1|59.54|0|1
C|DBD|20250710|12:35:57.661872|S|1|59.54|0|1
C|DBD|20250710|12:37:37.139302|S|1|59.54|0|1
C|DBD|20250710|15:44:45.242927|S|1|60.19|0|1
C|DBD|20250710|15:59:10.021169|S|100|60.1|0|100
C|DBE|20250710|15:58:01.357943|S|100|19.25|0|100
C|DBE|20250710|15:59:46.017477|S|200|19.25|0|200
C|DBE|20250710|15:59:46.017477|S|200|19.25|0|200
C|DBE|20250710|15:59:46.346948|S|100|19.25|0|100
C|DBE|20250710|15:59:46.347009|S|6|19.25|0|6
C|DBE|20250710|15:59:52.683959|S|100|19.25|0|100
C|DBEF|20250710|15:47:53.506651|S|28|44.4|0|28
C|DBEF|20250710|15:50:12.129110|S|3|44.4|0|3
C|DBEF|20250710|15:50:16.102504|S|6|44.4|0|6
C|DBEF|20250710|15:51:06.039203|S|3|44.4|0|3
C|DBEF|20250710|15:51:43.468116|S|3|44.39|0|3
C|DBEF|20250710|15:52:11.588456|S|3|44.38|0|3
C|DBEF|20250710|15:52:15.674388|S|3|44.38|0|3
C|DBEF|20250710|15:52:18.788822|S|11|44.38|0|11
C|DBI|20250710|10:00:22.217979|S|100|3.07|0|100
C|DBI|20250710|10:15:27.762264|S|100|3.145|0|100
C|DBI|20250710|10:36:04.307108|S|180|3.095|0|180
C|DBI|20250710|10:48:48.725311|S|100|3.09|0|100
C|DBI|20250710|11:21:09.935177|S|100|3.17|0|100
C|DBI|20250710|11:32:33.273123|S|28|3.165|0|28
C|DBI|20250710|11:34:00.021758|S|28|3.155|0|28
C|DBI|20250710|12:20:17.159276|S|74|3.11|0|74
C|DBI|20250710|12:20:17.159276|S|100|3.11|0|100
C|DBI|20250710|12:45:29.724158|S|16|3.105|0|16
C|DBI|20250710|12:52:22.037313|S|100|3.095|0|100
C|DBI|20250710|12:52:22.037377|S|100|3.095|0|100
C|DBI|20250710|13:45:22.600442|S|3|3.1|0|3
C|DBI|20250710|13:45:36.785067|S|6|3.1|0|6
C|DBI|20250710|13:45:50.995568|S|5|3.1|0|5
C|DBI|20250710|13:45:58.062976|S|1|3.1|0|1
C|DBI|20250710|13:46:14.919888|S|16|3.1|0|16
C|DBI|20250710|13:46:57.755524|S|15|3.1|0|15
C|DBI|20250710|13:53:27.041577|S|51|3.1|0|51
C|DBI|20250710|13:53:27.041577|S|49|3.1|0|49
C|DBI|20250710|13:54:16.286119|S|51|3.1|0|51
C|DBI|20250710|13:54:55.735559|S|100|3.1|0|100
C|DBI|20250710|14:21:55.738880|S|100|3.08|0|100
C|DBI|20250710|15:01:50.522567|S|5|3.04|0|5
C|DBI|20250710|15:02:40.332245|S|3|3.04|0|3
C|DBI|20250710|15:09:13.931887|S|6|3.05|0|6
C|DBI|20250710|15:09:14.074795|S|6|3.05|0|6
C|DBI|20250710|15:24:28.716107|S|100|3.045|0|100
C|DBI|20250710|15:24:28.716179|S|100|3.045|0|100
C|DBI|20250710|15:24:28.716238|S|100|3.045|0|100
C|DBI|20250710|15:24:28.716304|S|10|3.045|0|10
C|DBI|20250710|15:25:46.176197|S|32|3.04|0|32
C|DBI|20250710|15:25:46.176197|S|18|3.04|0|18
C|DBI|20250710|15:25:46.176197|S|21|3.04|0|21
C|DBI|20250710|15:27:19.720011|S|100|3.045|0|100
C|DBI|20250710|15:27:19.720072|S|100|3.045|0|100
C|DBI|20250710|15:27:57.093950|S|100|3.045|0|100
C|DBI|20250710|15:27:57.094013|S|100|3.045|0|100
C|DBI|20250710|15:27:57.094069|S|100|3.045|0|100
C|DBI|20250710|15:28:11.937825|S|100|3.05|0|100
C|DBI|20250710|15:28:11.937826|S|2|3.05|0|2
C|DBI|20250710|15:28:22.286544|S|2|3.05|0|2
C|DBI|20250710|15:29:43.100874|S|100|3.055|0|100
C|DBI|20250710|15:29:43.100935|S|100|3.055|0|100
C|DBI|20250710|15:31:38.314023|S|4|3.05|0|4
C|DBI|20250710|15:31:38.314023|S|5|3.05|0|5
C|DBI|20250710|15:31:38.314023|S|3|3.05|0|3
C|DBI|20250710|15:31:38.314023|S|400|3.05|0|400
C|DBI|20250710|15:31:38.314023|S|6|3.05|0|6
C|DBI|20250710|15:31:38.314025|S|100|3.05|0|100
C|DBI|20250710|15:31:38.314025|S|11|3.05|0|11
C|DBI|20250710|15:31:40.320897|S|100|3.05|0|100
C|DBI|20250710|15:33:23.626834|S|208|3.045|0|208
C|DBI|20250710|15:41:09.343796|S|100|3.07|0|100
C|DBI|20250710|15:41:56.347035|S|100|3.08|0|100
C|DBI|20250710|15:43:42.694634|S|100|3.07|0|100
C|DBI|20250710|15:46:27.487922|S|100|3.06|0|100
C|DBI|20250710|15:46:27.487923|S|100|3.06|0|100
C|DBI|20250710|15:48:39.492235|S|26|3.07|0|26
C|DBI|20250710|15:48:39.492235|S|74|3.07|0|74
C|DBI|20250710|15:50:10.648793|S|231|3.07|0|231
C|DBI|20250710|15:50:39.069270|S|100|3.075|0|100
C|DBI|20250710|15:57:30.163116|S|100|3.06|0|100
C|DBI|20250710|15:58:24.926048|S|300|3.055|0|300
C|DBI|20250710|15:58:55.260715|S|4|3.055|0|4
C|DBI|20250710|15:59:54.920719|S|100|3.04|0|100
C|DBI|20250710|15:59:54.920719|S|100|3.04|0|100
C|DBI|20250710|15:59:54.920720|S|300|3.04|0|300
C|DBI|20250710|15:59:55.001825|S|5|3.045|0|5
C|DBND|20250710|15:59:45.646265|S|100|45.84|0|100
C|DBND|20250710|15:59:46.006136|S|400|45.84|0|400
C|DBP|20250710|09:37:25.265730|S|6|75.93|0|6
C|DBP|20250710|09:42:30.376250|S|6|75.89|0|6
C|DBP|20250710|10:22:59.670854|S|19|75.66|0|19
C|DBP|20250710|10:41:00.451509|S|25|75.61|0|25
C|DBP|20250710|11:43:31.847383|S|32|75.79|0|32
C|DBP|20250710|14:45:43.115795|S|6|75.86|0|6
C|DBP|20250710|14:57:59.303297|S|25|75.93|0|25
C|DBRG|20250710|09:32:54.646379|S|15|10.47|0|15
C|DBRG|20250710|09:32:54.646379|S|20|10.47|0|20
C|DBRG|20250710|09:56:52.992241|S|200|10.48|0|200
C|DBRG|20250710|10:02:02.594623|S|100|10.47|0|100
C|DBRG|20250710|10:03:24.217242|S|100|10.49|0|100
C|DBRG|20250710|10:09:09.200811|S|100|10.62|0|100
C|DBRG|20250710|10:09:53.458626|S|55|10.62|0|55
C|DBRG|20250710|10:11:25.478333|S|86|10.63|0|86
C|DBRG|20250710|10:11:30.339134|S|86|10.625|0|86
C|DBRG|20250710|10:11:40.078558|S|79|10.63|0|79
C|DBRG|20250710|10:11:45.579160|S|72|10.63|0|72
C|DBRG|20250710|10:11:54.379281|S|100|10.63|0|100
C|DBRG|20250710|10:14:53.372275|S|73|10.65|0|73
C|DBRG|20250710|10:14:57.187289|S|3|10.65|0|3
C|DBRG|20250710|10:14:57.187297|S|3|10.65|0|3
C|DBRG|20250710|10:19:56.614528|S|100|10.67|0|100
C|DBRG|20250710|10:22:19.280960|S|7|10.65|0|7
C|DBRG|20250710|10:23:15.583938|S|2|10.66|0|2
C|DBRG|20250710|10:29:38.426702|S|79|10.64|0|79
C|DBRG|20250710|10:29:56.183426|S|32|10.63|0|32
C|DBRG|20250710|10:31:01.266661|S|21|10.64|0|21
C|DBRG|20250710|10:31:42.686269|S|100|10.63|0|100
C|DBRG|20250710|10:33:05.526585|S|100|10.64|0|100
C|DBRG|20250710|10:33:40.671684|S|2|10.63|0|2
C|DBRG|20250710|10:33:46.003104|S|2|10.63|0|2
C|DBRG|20250710|10:33:53.002987|S|2|10.63|0|2
C|DBRG|20250710|10:34:40.074557|S|1|10.61|0|1
C|DBRG|20250710|10:43:48.114708|S|44|10.63|0|44
C|DBRG|20250710|10:45:10.107721|S|1|10.64|0|1
C|DBRG|20250710|10:47:41.725591|S|22|10.62|0|22
C|DBRG|20250710|10:53:48.141403|S|100|10.65|0|100
C|DBRG|20250710|11:03:27.101743|S|96|10.7|0|96
C|DBRG|20250710|11:03:47.037088|S|57|10.7|0|57
C|DBRG|20250710|11:09:00.821833|S|1|10.72|0|1
C|DBRG|20250710|11:19:24.473635|S|30|10.72|0|30
C|DBRG|20250710|11:49:38.819189|S|100|10.775|0|100
C|DBRG|20250710|11:49:38.819259|S|100|10.775|0|100
C|DBRG|20250710|11:50:16.377379|S|100|10.75|0|100
C|DBRG|20250710|12:14:18.690527|S|100|10.75|0|100
C|DBRG|20250710|12:14:18.690933|S|2|10.76|0|2
C|DBRG|20250710|12:23:14.998100|S|100|10.78|0|100
C|DBRG|20250710|12:27:36.155933|S|100|10.79|0|100
C|DBRG|20250710|12:57:05.176981|S|100|10.82|0|100
C|DBRG|20250710|12:57:05.256298|S|100|10.845|0|100
C|DBRG|20250710|12:57:11.752627|S|100|10.85|0|100
C|DBRG|20250710|12:58:51.331224|S|3|10.86|0|3
C|DBRG|20250710|12:58:52.180577|S|100|10.86|0|100
C|DBRG|20250710|13:09:44.342298|S|13|10.86|0|13
C|DBRG|20250710|13:10:03.456983|S|87|10.86|0|87
C|DBRG|20250710|13:10:32.181903|S|25|10.85|0|25
C|DBRG|20250710|13:10:32.181934|S|75|10.85|0|75
C|DBRG|20250710|13:20:38.958682|S|86|10.89|0|86
C|DBRG|20250710|13:21:06.147053|S|100|10.9|0|100
C|DBRG|20250710|13:21:21.579670|S|86|10.89|0|86
C|DBRG|20250710|13:21:25.838313|S|13|10.89|0|13
C|DBRG|20250710|13:25:19.004263|S|100|10.89|0|100
C|DBRG|20250710|13:33:43.163930|S|100|10.93|0|100
C|DBRG|20250710|13:33:48.672261|S|100|10.94|0|100
C|DBRG|20250710|13:34:00.392479|S|100|10.94|0|100
C|DBRG|20250710|13:36:45.947207|S|100|10.925|0|100
C|DBRG|20250710|13:37:37.880514|S|100|10.935|0|100
C|DBRG|20250710|13:42:11.057374|S|13|10.98|0|13
C|DBRG|20250710|13:42:33.331169|S|85|10.98|0|85
C|DBRG|20250710|13:43:04.512246|S|100|10.98|0|100
C|DBRG|20250710|13:47:52.453101|S|2|11|0|2
C|DBRG|20250710|13:47:52.453150|S|2|11|0|2
C|DBRG|20250710|13:50:33.124622|S|100|10.98|0|100
C|DBRG|20250710|13:51:11.543812|S|89|10.97|0|89
C|DBRG|20250710|13:51:19.107012|S|100|10.98|0|100
C|DBRG|20250710|13:59:12.701047|S|92|10.99|0|92
C|DBRG|20250710|14:00:53.264241|S|1|10.98|0|1
C|DBRG|20250710|14:00:53.264242|S|1|10.98|0|1
C|DBRG|20250710|14:00:53.264271|S|98|10.98|0|98
C|DBRG|20250710|14:01:41.672415|S|100|10.98|0|100
C|DBRG|20250710|14:02:13.838759|S|100|10.975|0|100
C|DBRG|20250710|14:02:13.838759|S|3|10.97|0|3
C|DBRG|20250710|14:04:01.023825|S|100|10.97|0|100
C|DBRG|20250710|14:04:01.023825|S|100|10.97|0|100
C|DBRG|20250710|14:04:10.528944|S|12|10.98|0|12
C|DBRG|20250710|14:10:18.020500|S|100|10.96|0|100
C|DBRG|20250710|14:10:18.020500|S|85|10.96|0|85
C|DBRG|20250710|14:11:25.527090|S|75|10.965|0|75
C|DBRG|20250710|14:11:35.553772|S|25|10.965|0|25
C|DBRG|20250710|14:11:35.553772|S|75|10.96|0|75
C|DBRG|20250710|14:11:51.216431|S|25|10.965|0|25
C|DBRG|20250710|14:14:40.659425|S|75|10.96|0|75
C|DBRG|20250710|14:19:53.432475|S|19|10.99|0|19
C|DBRG|20250710|14:22:02.340501|S|100|10.96|0|100
C|DBRG|20250710|14:25:02.184763|S|100|10.97|0|100
C|DBRG|20250710|14:25:03.630359|S|100|10.97|0|100
C|DBRG|20250710|14:25:57.918176|S|20|10.98|0|20
C|DBRG|20250710|14:29:31.469352|S|100|10.93|0|100
C|DBRG|20250710|14:34:52.597517|S|100|10.895|0|100
C|DBRG|20250710|14:34:53.406701|S|24|10.9|0|24
C|DBRG|20250710|14:42:01.476864|S|100|10.89|0|100
C|DBRG|20250710|14:42:08.559753|S|20|10.89|0|20
C|DBRG|20250710|14:43:57.393979|S|100|10.885|0|100
C|DBRG|20250710|14:44:18.766192|S|20|10.89|0|20
C|DBRG|20250710|14:48:23.755993|S|100|10.88|0|100
C|DBRG|20250710|14:48:52.171654|S|100|10.88|0|100
C|DBRG|20250710|14:50:38.863619|S|100|10.875|0|100
C|DBRG|20250710|14:58:41.297917|S|98|10.885|0|98
C|DBRG|20250710|14:59:06.156238|S|88|10.885|0|88
C|DBRG|20250710|15:05:24.992422|S|100|10.89|0|100
C|DBRG|20250710|15:05:59.982219|S|17|10.9|0|17
C|DBRG|20250710|15:06:21.730004|S|82|10.89|0|82
C|DBRG|20250710|15:07:19.193738|S|91|10.89|0|91
C|DBRG|20250710|15:07:50.649462|S|8|10.89|0|8
C|DBRG|20250710|15:07:50.649462|S|100|10.895|0|100
C|DBRG|20250710|15:07:55.737535|S|24|10.9|0|24
C|DBRG|20250710|15:08:27.299273|S|92|10.895|0|92
C|DBRG|20250710|15:08:46.260664|S|93|10.895|0|93
C|DBRG|20250710|15:09:30.000202|S|90|10.895|0|90
C|DBRG|20250710|15:09:43.317822|S|100|10.91|0|100
C|DBRG|20250710|15:11:40.764298|S|100|10.88|0|100
C|DBRG|20250710|15:11:56.058564|S|2|10.875|0|2
C|DBRG|20250710|15:12:15.747740|S|20|10.88|0|20
C|DBRG|20250710|15:12:33.183725|S|100|10.88|0|100
C|DBRG|20250710|15:18:14.769497|S|100|10.89|0|100
C|DBRG|20250710|15:22:58.064892|S|1|10.87|0|1
C|DBRG|20250710|15:22:58.064892|S|1|10.87|0|1
C|DBRG|20250710|15:22:58.066020|S|64|10.87|0|64
C|DBRG|20250710|15:26:38.937477|S|15|10.87|0|15
C|DBRG|20250710|15:27:09.979758|S|19|10.88|0|19
C|DBRG|20250710|15:27:34.126837|S|103|10.885|0|103
C|DBRG|20250710|15:27:34.126920|S|97|10.885|0|97
C|DBRG|20250710|15:28:17.238705|S|3|10.88|0|3
C|DBRG|20250710|15:28:17.239917|S|2|10.87|0|2
C|DBRG|20250710|15:29:35.094999|S|23|10.9|0|23
C|DBRG|20250710|15:29:35.095027|S|23|10.9|0|23
C|DBRG|20250710|15:30:02.998799|S|100|10.9|0|100
C|DBRG|20250710|15:30:39.072703|S|61|10.9|0|61
C|DBRG|20250710|15:36:31.440446|S|5|10.91|0|5
C|DBRG|20250710|15:36:49.685535|S|6|10.9|0|6
C|DBRG|20250710|15:36:49.685536|S|3|10.9|0|3
C|DBRG|20250710|15:36:49.685935|S|1|10.89|0|1
C|DBRG|20250710|15:36:49.686664|S|23|10.9|0|23
C|DBRG|20250710|15:37:03.626199|S|100|10.89|0|100
C|DBRG|20250710|15:37:15.138457|S|100|10.89|0|100
C|DBRG|20250710|15:37:50.610811|S|10|10.9|0|10
C|DBRG|20250710|15:38:48.863524|S|13|10.89|0|13
C|DBRG|20250710|15:39:55.207107|S|10|10.9|0|10
C|DBRG|20250710|15:40:30.480894|S|18|10.92|0|18
C|DBRG|20250710|15:40:43.384018|S|100|10.92|0|100
C|DBRG|20250710|15:41:08.745388|S|100|10.93|0|100
C|DBRG|20250710|15:41:09.145872|S|99|10.93|0|99
C|DBRG|20250710|15:42:12.011001|S|100|10.93|0|100
C|DBRG|20250710|15:42:12.011001|S|100|10.93|0|100
C|DBRG|20250710|15:42:51.875730|S|100|10.92|0|100
C|DBRG|20250710|15:43:52.169660|S|200|10.915|0|200
C|DBRG|20250710|15:44:13.000522|S|20|10.91|0|20
C|DBRG|20250710|15:44:27.886351|S|100|10.905|0|100
C|DBRG|20250710|15:44:54.440199|S|100|10.9|0|100
C|DBRG|20250710|15:48:12.076164|S|40|10.87|0|40
C|DBRG|20250710|15:48:58.812176|S|14|10.86|0|14
C|DBRG|20250710|15:49:10.537450|S|31|10.86|0|31
C|DBRG|20250710|15:49:22.316630|S|100|10.865|0|100
C|DBRG|20250710|15:49:23.609716|S|28|10.865|0|28
C|DBRG|20250710|15:49:34.217532|S|72|10.86|0|72
C|DBRG|20250710|15:49:34.217532|S|28|10.86|0|28
C|DBRG|20250710|15:50:02.333446|S|100|10.87|0|100
C|DBRG|20250710|15:50:03.924978|S|100|10.87|0|100
C|DBRG|20250710|15:50:03.925144|S|9|10.87|0|9
C|DBRG|20250710|15:50:56.822945|S|100|10.845|0|100
C|DBRG|20250710|15:51:35.955525|S|100|10.83|0|100
C|DBRG|20250710|15:52:15.387891|S|100|10.8|0|100
C|DBRG|20250710|15:52:15.387891|S|6|10.8|0|6
C|DBRG|20250710|15:52:17.556364|S|18|10.8|0|18
C|DBRG|20250710|15:52:26.364024|S|100|10.805|0|100
C|DBRG|20250710|15:52:49.387691|S|21|10.805|0|21
C|DBRG|20250710|15:52:54.246741|S|79|10.805|0|79
C|DBRG|20250710|15:52:54.246742|S|82|10.8|0|82
C|DBRG|20250710|15:52:54.246742|S|21|10.8|0|21
C|DBRG|20250710|15:54:27.926079|S|100|10.83|0|100
C|DBRG|20250710|15:55:35.389886|S|23|10.865|0|23
C|DBRG|20250710|15:56:18.541147|S|100|10.87|0|100
C|DBRG|20250710|15:56:18.541147|S|23|10.87|0|23
C|DBRG|20250710|15:57:09.724581|S|16|10.85|0|16
C|DBRG|20250710|15:57:15.275629|S|100|10.86|0|100
C|DBRG|20250710|15:57:17.673628|S|100|10.85|0|100
C|DBRG|20250710|15:57:42.834503|S|100|10.87|0|100
C|DBRG|20250710|15:57:58.113473|S|1|10.88|0|1
C|DBRG|20250710|15:57:58.115112|S|63|10.88|0|63
C|DBRG|20250710|15:57:58.115112|S|37|10.88|0|37
C|DBRG|20250710|15:57:58.844739|S|1|10.88|0|1
C|DBRG|20250710|15:57:59.680828|S|1|10.88|0|1
C|DBRG|20250710|15:58:00.245449|S|1|10.88|0|1
C|DBRG|20250710|15:58:04.488083|S|1|10.87|0|1
C|DBRG|20250710|15:58:05.731778|S|1|10.865|0|1
C|DBRG|20250710|15:58:07.304871|S|1|10.87|0|1
C|DBRG|20250710|15:58:08.953077|S|1|10.87|0|1
C|DBRG|20250710|15:58:09.802623|S|2|10.87|0|2
C|DBRG|20250710|15:58:11.106140|S|1|10.87|0|1
C|DBRG|20250710|15:58:15.278840|S|1|10.87|0|1
C|DBRG|20250710|15:58:15.491468|S|23|10.86|0|23
C|DBRG|20250710|15:58:16.779395|S|3|10.87|0|3
C|DBRG|20250710|15:58:25.636131|S|10|10.86|0|10
C|DBRG|20250710|15:58:30.565809|S|1|10.865|0|1
C|DBRG|20250710|15:58:31.494622|S|200|10.86|0|200
C|DBRG|20250710|15:58:32.799526|S|100|10.855|0|100
C|DBRG|20250710|15:58:32.896202|S|1|10.855|0|1
C|DBRG|20250710|15:58:35.080505|S|2|10.86|0|2
C|DBRG|20250710|15:58:35.849458|S|1|10.86|0|1
C|DBRG|20250710|15:58:36.497906|S|1|10.86|0|1
C|DBRG|20250710|15:58:37.328887|S|1|10.86|0|1
C|DBRG|20250710|15:58:43.075838|S|100|10.86|0|100
C|DBRG|20250710|15:58:43.408592|S|1|10.865|0|1
C|DBRG|20250710|15:58:45.098120|S|1|10.865|0|1
C|DBRG|20250710|15:58:46.494389|S|1|10.86|0|1
C|DBRG|20250710|15:58:47.828382|S|1|10.86|0|1
C|DBRG|20250710|15:58:48.827776|S|1|10.86|0|1
C|DBRG|20250710|15:58:49.580017|S|1|10.86|0|1
C|DBRG|20250710|15:58:50.260481|S|1|10.86|0|1
C|DBRG|20250710|15:58:50.873386|S|1|10.86|0|1
C|DBRG|20250710|15:58:52.512345|S|1|10.86|0|1
C|DBRG|20250710|15:58:55.746709|S|1|10.86|0|1
C|DBRG|20250710|15:58:56.966491|S|1|10.86|0|1
C|DBRG|20250710|15:58:58.227348|S|1|10.855|0|1
C|DBRG|20250710|15:58:59.506063|S|1|10.855|0|1
C|DBRG|20250710|15:59:00.967651|S|1|10.86|0|1
C|DBRG|20250710|15:59:03.045876|S|2|10.86|0|2
C|DBRG|20250710|15:59:05.048092|S|1|10.86|0|1
C|DBRG|20250710|15:59:15.807279|S|100|10.85|0|100
C|DBRG|20250710|15:59:15.807280|S|76|10.85|0|76
C|DBRG|20250710|15:59:17.831232|S|1|10.86|0|1
C|DBRG|20250710|15:59:21.019675|S|100|10.845|0|100
C|DBRG|20250710|15:59:24.663913|S|100|10.86|0|100
C|DBRG|20250710|15:59:49.401087|S|86|10.865|0|86
C|DBRG|20250710|15:59:50.308498|S|126|10.855|0|126
C|DBRG|20250710|15:59:51.588525|S|1|10.855|0|1
C|DBRG|20250710|15:59:52.489593|S|28|10.87|0|28
C|DBRG|20250710|15:59:54.305972|S|32|10.87|0|32
C|DBRG|20250710|15:59:55.630815|S|12|10.87|0|12
C|DBRG|20250710|15:59:55.722185|S|12|10.87|0|12
C|DBRG|20250710|15:59:55.931270|S|12|10.87|0|12
C|DBRG|20250710|15:59:55.934371|S|14|10.87|0|14
C|DBRG|20250710|15:59:56.025754|S|6|10.87|0|6
C|DBRG|20250710|15:59:56.123400|S|6|10.87|0|6
C|DBRG|20250710|15:59:56.226421|S|6|10.87|0|6
C|DBRG|20250710|15:59:56.323955|S|6|10.87|0|6
C|DBRG|20250710|15:59:56.326857|S|6|10.87|0|6
C|DBRG|20250710|15:59:56.424612|S|6|10.87|0|6
C|DBRG|20250710|15:59:56.427530|S|6|10.87|0|6
C|DBRG|20250710|15:59:56.525053|S|6|10.87|0|6
C|DBRG|20250710|15:59:56.527947|S|6|10.87|0|6
C|DBRG|20250710|15:59:56.626708|S|6|10.87|0|6
C|DBRG|20250710|15:59:56.735902|S|6|10.87|0|6
C|DBRG|20250710|15:59:56.827135|S|6|10.87|0|6
C|DBRG|20250710|15:59:56.836380|S|6|10.87|0|6
C|DBRG|20250710|15:59:56.900686|S|6|10.87|0|6
C|DBX|20250710|09:31:16.199287|S|50|27.58|0|50
C|DBX|20250710|09:32:29.485476|S|50|27.465|0|50
C|DBX|20250710|09:51:30.392124|S|100|27.43|0|100
C|DBX|20250710|09:52:24.718121|S|13|27.45|0|13
C|DBX|20250710|10:00:50.701798|S|100|27.45|0|100
C|DBX|20250710|10:02:39.506687|S|100|27.45|0|100
C|DBX|20250710|10:03:29.964271|S|7|27.46|0|7
C|DBX|20250710|10:05:58.082360|S|1|27.41|0|1
C|DBX|20250710|10:14:00.453254|S|100|27.52|0|100
C|DBX|20250710|10:14:11.530647|S|1|27.52|0|1
C|DBX|20250710|10:14:32.602365|S|15|27.54|0|15
C|DBX|20250710|10:15:50.281018|S|100|27.555|0|100
C|DBX|20250710|10:17:31.860199|S|2|27.57|0|2
C|DBX|20250710|10:18:42.856138|S|100|27.58|0|100
C|DBX|20250710|10:20:13.528887|S|100|27.61|0|100
C|DBX|20250710|10:20:55.197119|S|100|27.62|0|100
C|DBX|20250710|10:21:39.661107|S|100|27.615|0|100
C|DBX|20250710|10:23:50.215147|S|1|27.61|0|1
C|DBX|20250710|10:24:47.365290|S|14|27.59|0|14
C|DBX|20250710|10:24:54.372258|S|86|27.59|0|86
C|DBX|20250710|10:25:34.045967|S|100|27.58|0|100
C|DBX|20250710|10:30:41.599475|S|34|27.57|0|34
C|DBX|20250710|10:31:13.513047|S|1|27.57|0|1
C|DBX|20250710|10:31:20.070941|S|100|27.575|0|100
C|DBX|20250710|10:31:59.037376|S|13|27.57|0|13
C|DBX|20250710|10:32:03.008793|S|13|27.56|0|13
C|DBX|20250710|10:34:24.415673|S|100|27.54|0|100
C|DBX|20250710|10:37:17.362410|S|100|27.5|0|100
C|DBX|20250710|10:38:18.924812|S|11|27.5|0|11
C|DBX|20250710|10:38:29.204043|S|100|27.49|0|100
C|DBX|20250710|10:39:18.937044|S|100|27.49|0|100
C|DBX|20250710|10:39:30.161748|S|100|27.49|0|100
C|DBX|20250710|10:39:44.343887|S|100|27.49|0|100
C|DBX|20250710|10:39:53.974919|S|100|27.49|0|100
C|DBX|20250710|10:42:07.635380|S|100|27.49|0|100
C|DBX|20250710|10:42:39.665925|S|100|27.52|0|100
C|DBX|20250710|10:42:39.665942|S|100|27.53|0|100
C|DBX|20250710|10:44:19.750350|S|13|27.53|0|13
C|DBX|20250710|10:44:19.750368|S|13|27.51|0|13
C|DBX|20250710|10:44:19.750368|S|100|27.52|0|100
C|DBX|20250710|10:44:19.750775|S|100|27.53|0|100
C|DBX|20250710|10:44:20.249940|S|100|27.52|0|100
C|DBX|20250710|10:44:20.735130|S|8|27.54|0|8
C|DBX|20250710|10:44:39.432686|S|100|27.55|0|100
C|DBX|20250710|10:45:11.253126|S|1|27.49|0|1
C|DBX|20250710|10:45:15.008165|S|5|27.49|0|5
C|DBX|20250710|10:45:31.472261|S|51|27.48|0|51
C|DBX|20250710|10:55:05.046677|S|14|27.6|0|14
C|DBX|20250710|10:55:54.290151|S|100|27.6|0|100
C|DBX|20250710|10:57:29.819793|S|86|27.6|0|86
C|DBX|20250710|10:57:29.830498|S|100|27.6|0|100
C|DBX|20250710|10:57:30.035242|S|100|27.61|0|100
C|DBX|20250710|10:59:55.555120|S|24|27.555|0|24
C|DBX|20250710|11:01:47.133640|S|1|27.57|0|1
C|DBX|20250710|11:03:59.799448|S|100|27.57|0|100
C|DBX|20250710|11:06:10.899127|S|100|27.6|0|100
C|DBX|20250710|11:09:19.343604|S|100|27.6|0|100
C|DBX|20250710|11:12:00.764991|S|100|27.6|0|100
C|DBX|20250710|11:15:58.096942|S|1|27.64|0|1
C|DBX|20250710|11:19:14.245270|S|100|27.62|0|100
C|DBX|20250710|11:19:24.473822|S|47|27.61|0|47
C|DBX|20250710|11:19:40.191078|S|100|27.595|0|100
C|DBX|20250710|11:20:00.682889|S|100|27.62|0|100
C|DBX|20250710|11:20:18.805541|S|100|27.59|0|100
C|DBX|20250710|11:20:18.823276|S|100|27.59|0|100
C|DBX|20250710|11:21:10.245337|S|100|27.61|0|100
C|DBX|20250710|11:21:13.954723|S|1|27.61|0|1
C|DBX|20250710|11:21:26.257794|S|10|27.6|0|10
C|DBX|20250710|11:21:30.194528|S|100|27.605|0|100
C|DBX|20250710|11:22:54.633262|S|100|27.61|0|100
C|DBX|20250710|11:22:54.633357|S|100|27.61|0|100
C|DBX|20250710|11:24:14.930041|S|100|27.62|0|100
C|DBX|20250710|11:24:16.531926|S|15|27.6|0|15
C|DBX|20250710|11:24:16.531926|S|10|27.6|0|10
C|DBX|20250710|11:26:25.747734|S|100|27.66|0|100
C|DBX|20250710|11:31:22.148631|S|1|27.71|0|1
C|DBX|20250710|11:32:22.002177|S|100|27.7|0|100
C|DBX|20250710|11:33:29.652300|S|55|27.725|0|55
C|DBX|20250710|11:34:23.091902|S|100|27.73|0|100
C|DBX|20250710|11:35:08.279075|S|100|27.73|0|100
C|DBX|20250710|11:42:26.117712|S|100|27.745|0|100
C|DBX|20250710|11:44:48.841424|S|100|27.735|0|100
C|DBX|20250710|11:45:49.564912|S|100|27.715|0|100
C|DBX|20250710|11:46:48.152424|S|100|27.71|0|100
C|DBX|20250710|11:46:48.153387|S|100|27.71|0|100
C|DBX|20250710|11:49:14.795866|S|100|27.74|0|100
C|DBX|20250710|11:53:18.229330|S|100|27.74|0|100
C|DBX|20250710|11:56:58.586859|S|100|27.71|0|100
C|DBX|20250710|11:58:31.277851|S|100|27.69|0|100
C|DBX|20250710|11:59:23.586583|S|100|27.7|0|100
C|DBX|20250710|12:00:06.653729|S|56|27.71|0|56
C|DBX|20250710|12:00:06.653900|S|44|27.71|0|44
C|DBX|20250710|12:00:08.803811|S|100|27.69|0|100
C|DBX|20250710|12:02:54.050337|S|100|27.66|0|100
C|DBX|20250710|12:03:13.879536|S|100|27.66|0|100
C|DBX|20250710|12:04:02.750314|S|100|27.66|0|100
C|DBX|20250710|12:04:26.978831|S|110|27.665|0|110
C|DBX|20250710|12:04:49.572625|S|100|27.67|0|100
C|DBX|20250710|12:07:28.664905|S|100|27.67|0|100
C|DBX|20250710|12:07:35.112267|S|49|27.66|0|49
C|DBX|20250710|12:07:55.631146|S|100|27.63|0|100
C|DBX|20250710|12:09:56.961442|S|100|27.63|0|100
C|DBX|20250710|12:10:19.994505|S|100|27.62|0|100
C|DBX|20250710|12:11:11.229127|S|100|27.63|0|100
C|DBX|20250710|12:15:10.285403|S|5|27.66|0|5
C|DBX|20250710|12:16:45.831005|S|100|27.68|0|100
C|DBX|20250710|12:17:33.527999|S|100|27.63|0|100
C|DBX|20250710|12:22:43.146842|S|1|27.62|0|1
C|DBX|20250710|12:23:08.158531|S|1|27.62|0|1
C|DBX|20250710|12:23:27.776415|S|2|27.62|0|2
C|DBX|20250710|12:23:38.146891|S|2|27.62|0|2
C|DBX|20250710|12:24:26.446614|S|35|27.615|0|35
C|DBX|20250710|12:25:03.613596|S|100|27.62|0|100
C|DBX|20250710|12:28:24.292393|S|100|27.64|0|100
C|DBX|20250710|12:28:24.293941|S|100|27.64|0|100
C|DBX|20250710|12:28:24.293951|S|100|27.64|0|100
C|DBX|20250710|12:28:24.293975|S|10|27.64|0|10
C|DBX|20250710|12:28:24.294623|S|90|27.645|0|90
C|DBX|20250710|12:36:53.200459|S|100|27.54|0|100
C|DBX|20250710|12:37:05.923816|S|11|27.55|0|11
C|DBX|20250710|12:39:55.510040|S|37|27.54|0|37
C|DBX|20250710|12:40:00.034097|S|8|27.54|0|8
C|DBX|20250710|12:40:00.041423|S|1|27.54|0|1
C|DBX|20250710|12:42:12.581195|S|90|27.54|0|90
C|DBX|20250710|12:42:12.581195|S|10|27.54|0|10
C|DBX|20250710|12:43:46.714564|S|100|27.53|0|100
C|DBX|20250710|12:44:04.034700|S|100|27.535|0|100
C|DBX|20250710|12:48:30.669838|S|100|27.54|0|100
C|DBX|20250710|12:50:06.046219|S|2|27.57|0|2
C|DBX|20250710|12:54:22.590955|S|100|27.58|0|100
C|DBX|20250710|12:55:06.871650|S|100|27.58|0|100
C|DBX|20250710|12:55:43.077223|S|100|27.58|0|100
C|DBX|20250710|12:57:28.903373|S|100|27.585|0|100
C|DBX|20250710|12:59:37.173580|S|61|27.55|0|61
C|DBX|20250710|12:59:37.614911|S|100|27.555|0|100
C|DBX|20250710|12:59:39.081240|S|100|27.57|0|100
C|DBX|20250710|13:12:38.245667|S|3|27.57|0|3
C|DBX|20250710|13:13:57.607868|S|4|27.57|0|4
C|DBX|20250710|13:15:26.401198|S|22|27.59|0|22
C|DBX|20250710|13:15:53.330980|S|14|27.58|0|14
C|DBX|20250710|13:33:29.631441|S|100|27.65|0|100
C|DBX|20250710|13:33:29.631441|S|26|27.65|0|26
C|DBX|20250710|13:33:29.631898|S|51|27.65|0|51
C|DBX|20250710|13:33:29.631898|S|100|27.65|0|100
C|DBX|20250710|13:34:08.941962|S|67|27.66|0|67
C|DBX|20250710|13:36:47.915421|S|100|27.64|0|100
C|DBX|20250710|13:42:03.132222|S|100|27.59|0|100
C|DBX|20250710|13:42:03.132222|S|100|27.59|0|100
C|DBX|20250710|13:43:30.502699|S|100|27.54|0|100
C|DBX|20250710|13:44:10.437081|S|100|27.54|0|100
C|DBX|20250710|13:44:40.735967|S|100|27.54|0|100
C|DBX|20250710|13:45:08.353620|S|100|27.54|0|100
C|DBX|20250710|13:45:35.342310|S|100|27.545|0|100
C|DBX|20250710|13:46:04.682043|S|100|27.54|0|100
C|DBX|20250710|13:46:28.149874|S|100|27.54|0|100
C|DBX|20250710|13:46:38.089403|S|100|27.54|0|100
C|DBX|20250710|13:46:38.407637|S|2|27.55|0|2
C|DBX|20250710|13:47:09.844577|S|100|27.56|0|100
C|DBX|20250710|13:48:10.756652|S|38|27.55|0|38
C|DBX|20250710|13:48:45.556097|S|100|27.56|0|100
C|DBX|20250710|13:49:41.184691|S|1|27.56|0|1
C|DBX|20250710|13:50:08.605734|S|2|27.56|0|2
C|DBX|20250710|13:50:29.915227|S|100|27.57|0|100
C|DBX|20250710|13:50:39.423068|S|3|27.57|0|3
C|DBX|20250710|13:50:46.449215|S|100|27.57|0|100
C|DBX|20250710|13:50:46.449215|S|74|27.57|0|74
C|DBX|20250710|13:51:04.994669|S|2|27.57|0|2
C|DBX|20250710|13:51:42.342514|S|3|27.57|0|3
C|DBX|20250710|13:53:37.264062|S|3|27.58|0|3
C|DBX|20250710|13:53:42.854881|S|100|27.57|0|100
C|DBX|20250710|13:53:42.863178|S|8|27.58|0|8
C|DBX|20250710|13:54:04.740401|S|3|27.58|0|3
C|DBX|20250710|13:58:00.102521|S|83|27.58|0|83
C|DBX|20250710|13:58:00.102521|S|17|27.58|0|17
C|DBX|20250710|13:59:12.497268|S|100|27.58|0|100
C|DBX|20250710|13:59:29.218742|S|100|27.58|0|100
C|DBX|20250710|13:59:39.016111|S|1|27.59|0|1
C|DBX|20250710|13:59:55.292185|S|100|27.565|0|100
C|DBX|20250710|14:01:39.138670|S|100|27.54|0|100
C|DBX|20250710|14:02:38.963893|S|100|27.54|0|100
C|DBX|20250710|14:07:19.252698|S|100|27.56|0|100
C|DBX|20250710|14:08:19.997178|S|95|27.57|0|95
C|DBX|20250710|14:08:22.581980|S|14|27.56|0|14
C|DBX|20250710|14:12:35.687153|S|95|27.59|0|95
C|DBX|20250710|14:13:55.563790|S|95|27.6|0|95
C|DBX|20250710|14:15:27.192842|S|100|27.59|0|100
C|DBX|20250710|14:21:39.336639|S|100|27.54|0|100
C|DBX|20250710|14:21:56.072072|S|100|27.525|0|100
C|DBX|20250710|14:23:43.875999|S|100|27.53|0|100
C|DBX|20250710|14:24:21.453083|S|100|27.52|0|100
C|DBX|20250710|14:24:23.846649|S|20|27.53|0|20
C|DBX|20250710|14:27:05.264055|S|3|27.5|0|3
C|DBX|20250710|14:27:05.264055|S|7|27.5|0|7
C|DBX|20250710|14:27:11.001401|S|100|27.51|0|100
C|DBX|20250710|14:32:18.658514|S|100|27.51|0|100
C|DBX|20250710|14:32:59.009770|S|100|27.505|0|100
C|DBX|20250710|14:33:38.028717|S|100|27.5|0|100
C|DBX|20250710|14:35:04.863982|S|97|27.495|0|97
C|DBX|20250710|14:35:48.086829|S|100|27.51|0|100
C|DBX|20250710|14:42:48.257670|S|100|27.455|0|100
C|DBX|20250710|14:42:48.280879|S|92|27.455|0|92
C|DBX|20250710|14:43:12.522047|S|100|27.47|0|100
C|DBX|20250710|14:43:21.655857|S|100|27.465|0|100
C|DBX|20250710|14:43:34.822822|S|100|27.485|0|100
C|DBX|20250710|14:43:34.835664|S|100|27.475|0|100
C|DBX|20250710|14:43:49.755667|S|100|27.445|0|100
C|DBX|20250710|14:45:27.977365|S|100|27.46|0|100
C|DBX|20250710|14:47:24.019740|S|100|27.45|0|100
C|DBX|20250710|14:49:27.688827|S|51|27.44|0|51
C|DBX|20250710|14:49:27.688827|S|16|27.44|0|16
C|DBX|20250710|14:50:10.678472|S|1|27.42|0|1
C|DBX|20250710|14:52:32.725233|S|4|27.43|0|4
C|DBX|20250710|14:52:57.630368|S|100|27.42|0|100
C|DBX|20250710|14:54:57.500871|S|1|27.425|0|1
C|DBX|20250710|14:58:12.465263|S|100|27.39|0|100
C|DBX|20250710|14:59:57.603453|S|3|27.4|0|3
C|DBX|20250710|15:01:49.454392|S|100|27.385|0|100
C|DBX|20250710|15:08:26.039168|S|100|27.33|0|100
C|DBX|20250710|15:11:24.818012|S|7|27.37|0|7
C|DBX|20250710|15:17:26.896200|S|100|27.34|0|100
C|DBX|20250710|15:22:12.190772|S|28|27.3|0|28
C|DBX|20250710|15:22:45.178723|S|6|27.31|0|6
C|DBX|20250710|15:23:33.443309|S|2|27.33|0|2
C|DBX|20250710|15:23:33.443309|S|3|27.33|0|3
C|DBX|20250710|15:26:22.471417|S|100|27.32|0|100
C|DBX|20250710|15:27:27.741094|S|100|27.32|0|100
C|DBX|20250710|15:28:36.359994|S|100|27.345|0|100
C|DBX|20250710|15:28:48.692047|S|100|27.37|0|100
C|DBX|20250710|15:28:48.696590|S|100|27.37|0|100
C|DBX|20250710|15:29:00.475995|S|100|27.35|0|100
C|DBX|20250710|15:29:14.592626|S|100|27.36|0|100
C|DBX|20250710|15:29:20.813637|S|100|27.36|0|100
C|DBX|20250710|15:31:41.032081|S|100|27.35|0|100
C|DBX|20250710|15:31:45.159257|S|99|27.35|0|99
C|DBX|20250710|15:32:45.738078|S|100|27.34|0|100
C|DBX|20250710|15:33:26.689798|S|100|27.33|0|100
C|DBX|20250710|15:34:06.780932|S|100|27.34|0|100
C|DBX|20250710|15:34:32.822223|S|100|27.34|0|100
C|DBX|20250710|15:35:29.708198|S|100|27.36|0|100
C|DBX|20250710|15:35:40.116962|S|100|27.375|0|100
C|DBX|20250710|15:37:00.562686|S|37|27.39|0|37
C|DBX|20250710|15:37:08.728716|S|100|27.39|0|100
C|DBX|20250710|15:38:41.934090|S|100|27.38|0|100
C|DBX|20250710|15:39:04.716238|S|100|27.38|0|100
C|DBX|20250710|15:39:04.716692|S|100|27.38|0|100
C|DBX|20250710|15:39:14.119691|S|100|27.38|0|100
C|DBX|20250710|15:39:17.309240|S|100|27.38|0|100
C|DBX|20250710|15:39:28.929127|S|100|27.385|0|100
C|DBX|20250710|15:39:37.628419|S|100|27.38|0|100
C|DBX|20250710|15:39:48.274040|S|100|27.38|0|100
C|DBX|20250710|15:39:48.274040|S|35|27.38|0|35
C|DBX|20250710|15:39:48.274040|S|65|27.38|0|65
C|DBX|20250710|15:39:55.635089|S|100|27.38|0|100
C|DBX|20250710|15:40:00.148088|S|68|27.38|0|68
C|DBX|20250710|15:40:00.148185|S|32|27.38|0|32
C|DBX|20250710|15:40:25.973209|S|100|27.38|0|100
C|DBX|20250710|15:42:51.874603|S|100|27.36|0|100
C|DBX|20250710|15:44:47.954760|S|8|27.34|0|8
C|DBX|20250710|15:44:50.001659|S|16|27.34|0|16
C|DBX|20250710|15:45:41.578666|S|55|27.34|0|55
C|DBX|20250710|15:45:41.590374|S|18|27.34|0|18
C|DBX|20250710|15:46:00.222572|S|100|27.33|0|100
C|DBX|20250710|15:46:25.365541|S|4|27.32|0|4
C|DBX|20250710|15:47:01.770553|S|9|27.3|0|9
C|DBX|20250710|15:47:19.651035|S|24|27.3|0|24
C|DBX|20250710|15:47:30.026486|S|5|27.3|0|5
C|DBX|20250710|15:47:30.027087|S|4|27.3|0|4
C|DBX|20250710|15:48:26.432048|S|71|27.3|0|71
C|DBX|20250710|15:48:26.432049|S|29|27.3|0|29
C|DBX|20250710|15:48:26.442678|S|71|27.3|0|71
C|DBX|20250710|15:48:26.442679|S|29|27.3|0|29
C|DBX|20250710|15:48:26.445703|S|31|27.3|0|31
C|DBX|20250710|15:50:54.879991|S|100|27.23|0|100
C|DBX|20250710|15:52:38.432855|S|28|27.24|0|28
C|DBX|20250710|15:52:39.499699|S|56|27.25|0|56
C|DBX|20250710|15:53:00.010929|S|100|27.26|0|100
C|DBX|20250710|15:53:23.794369|S|100|27.27|0|100
C|DBX|20250710|15:54:31.609255|S|100|27.23|0|100
C|DBX|20250710|15:54:37.107975|S|3|27.23|0|3
C|DBX|20250710|15:54:40.062319|S|100|27.24|0|100
C|DBX|20250710|15:54:41.642258|S|100|27.23|0|100
C|DBX|20250710|15:54:50.115406|S|100|27.24|0|100
C|DBX|20250710|15:54:50.115406|S|100|27.23|0|100
C|DBX|20250710|15:54:50.150316|S|61|27.26|0|61
C|DBX|20250710|15:55:00.111779|S|6|27.24|0|6
C|DBX|20250710|15:55:00.136745|S|100|27.26|0|100
C|DBX|20250710|15:55:19.993285|S|100|27.28|0|100
C|DBX|20250710|15:56:44.994174|S|78|27.28|0|78
C|DBX|20250710|15:56:49.993892|S|22|27.28|0|22
C|DBX|20250710|15:56:49.993892|S|78|27.28|0|78
C|DBX|20250710|15:56:54.993831|S|68|27.28|0|68
C|DBX|20250710|15:57:04.986994|S|100|27.28|0|100
C|DBX|20250710|15:57:05.185784|S|100|27.28|0|100
C|DBX|20250710|15:57:24.993214|S|2|27.3|0|2
C|DBX|20250710|15:57:24.993214|S|100|27.3|0|100
C|DBX|20250710|15:57:39.994839|S|79|27.3|0|79
C|DBX|20250710|15:57:44.994404|S|12|27.3|0|12
C|DBX|20250710|15:57:49.993412|S|9|27.3|0|9
C|DBX|20250710|15:57:49.993412|S|18|27.3|0|18
C|DBX|20250710|15:57:49.993412|S|1|27.3|0|1
C|DBX|20250710|15:57:54.994397|S|100|27.3|0|100
C|DBX|20250710|15:58:00.081302|S|100|27.29|0|100
C|DBX|20250710|15:58:00.081302|S|100|27.29|0|100
C|DBX|20250710|15:58:00.081302|S|97|27.29|0|97
C|DBX|20250710|15:58:34.992787|S|100|27.3|0|100
C|DBX|20250710|15:58:34.992787|S|100|27.3|0|100
C|DBX|20250710|15:58:34.992788|S|2|27.3|0|2
C|DBX|20250710|15:58:34.992788|S|4|27.3|0|4
C|DBX|20250710|15:58:34.992788|S|65|27.3|0|65
C|DBX|20250710|15:58:39.991752|S|94|27.3|0|94
C|DBX|20250710|15:58:50.461854|S|2|27.3|0|2
C|DBX|20250710|15:58:50.461855|S|4|27.3|0|4
C|DBX|20250710|15:58:50.461855|S|100|27.3|0|100
C|DBX|20250710|15:58:50.461855|S|18|27.3|0|18
C|DBX|20250710|15:58:59.992831|S|100|27.3|0|100
C|DBX|20250710|15:59:01.376669|S|100|27.3|0|100
C|DBX|20250710|15:59:10.325762|S|96|27.305|0|96
C|DBX|20250710|15:59:10.474848|S|100|27.305|0|100
C|DBX|20250710|15:59:11.481569|S|100|27.31|0|100
C|DBX|20250710|15:59:11.483095|S|100|27.31|0|100
C|DBX|20250710|15:59:11.483305|S|100|27.31|0|100
C|DBX|20250710|15:59:24.995456|S|100|27.3|0|100
C|DBX|20250710|15:59:29.993906|S|7|27.3|0|7
C|DBX|20250710|15:59:34.987850|S|200|27.3|0|200
C|DBX|20250710|15:59:37.439214|S|100|27.3|0|100
C|DBX|20250710|15:59:37.439252|S|100|27.3|0|100
C|DBX|20250710|15:59:48.230114|S|79|27.3|0|79
C|DBX|20250710|15:59:48.863443|S|1|27.3|0|1
C|DBX|20250710|15:59:49.406648|S|8|27.29|0|8
C|DBX|20250710|15:59:49.406648|S|13|27.29|0|13
C|DBX|20250710|15:59:49.850580|S|68|27.3|0|68
C|DBX|20250710|15:59:50.002137|S|9|27.29|0|9
C|DBX|20250710|15:59:50.018204|S|23|27.3|0|23
C|DBX|20250710|15:59:50.566888|S|1|27.3|0|1
C|DBX|20250710|15:59:50.821634|S|22|27.3|0|22
C|DBX|20250710|15:59:50.821634|S|8|27.3|0|8
C|DBX|20250710|15:59:50.924319|S|1|27.3|0|1
C|DBX|20250710|15:59:50.939645|S|100|27.3|0|100
C|DBX|20250710|15:59:50.939645|S|177|27.3|0|177
C|DBX|20250710|15:59:51.319966|S|1|27.29|0|1
C|DBX|20250710|15:59:51.567796|S|1|27.29|0|1
C|DBX|20250710|15:59:52.617113|S|49|27.295|0|49
C|DBX|20250710|15:59:55.380388|S|90|27.31|0|90
C|DBX|20250710|15:59:56.153559|S|198|27.31|0|198
C|DBX|20250710|15:59:56.153559|S|10|27.31|0|10
C|DBX|20250710|15:59:56.254853|S|6|27.31|0|6
C|DBX|20250710|15:59:56.328900|S|15|27.31|0|15
C|DBX|20250710|15:59:56.399314|S|79|27.31|0|79
C|DBX|20250710|15:59:56.399314|S|107|27.31|0|107
C|DBX|20250710|15:59:56.693576|S|5|27.31|0|5
C|DBX|20250710|15:59:56.750364|S|26|27.31|0|26
C|DBX|20250710|15:59:57.006807|S|29|27.31|0|29
C|DBX|20250710|15:59:57.727577|S|6|27.31|0|6
C|DBX|20250710|15:59:57.904347|S|5|27.31|0|5
C|DBX|20250710|15:59:57.928001|S|5|27.31|0|5
C|DBX|20250710|15:59:58.011486|S|1|27.31|0|1
C|DBX|20250710|15:59:58.019995|S|1|27.31|0|1
C|DBX|20250710|15:59:58.028437|S|1|27.31|0|1
C|DBX|20250710|15:59:58.383175|S|33|27.3|0|33
C|DC|20250710|10:48:08.493711|S|100|4.01|0|100
C|DC|20250710|10:56:21.583535|S|100|4.01|0|100
C|DC|20250710|11:13:47.175245|S|128|4.05|0|128
C|DC|20250710|11:20:35.792037|S|29|4.035|0|29
C|DC|20250710|11:31:16.210538|S|30|4.06|0|30
C|DC|20250710|11:31:16.210538|S|10|4.06|0|10
C|DC|20250710|11:33:41.230020|S|30|4.06|0|30
C|DC|20250710|11:33:41.230021|S|30|4.06|0|30
C|DC|20250710|11:34:50.058544|S|75|4.06|0|75
C|DC|20250710|11:39:51.581703|S|17|4.07|0|17
C|DC|20250710|11:39:52.562767|S|100|4.07|0|100
C|DC|20250710|11:39:52.562767|S|43|4.07|0|43
C|DC|20250710|11:40:03.984761|S|20|4.07|0|20
C|DC|20250710|11:40:03.984761|S|100|4.07|0|100
C|DC|20250710|11:40:55.017356|S|100|4.07|0|100
C|DC|20250710|11:45:36.173936|S|100|4.085|0|100
C|DC|20250710|11:47:50.597383|S|100|4.09|0|100
C|DC|20250710|11:50:21.900578|S|100|4.09|0|100
C|DC|20250710|11:51:16.207524|S|100|4.1|0|100
C|DC|20250710|11:53:32.321480|S|100|4.095|0|100
C|DC|20250710|11:55:22.333476|S|100|4.1|0|100
C|DC|20250710|11:58:49.434784|S|100|4.1|0|100
C|DC|20250710|11:58:49.434784|S|40|4.1|0|40
C|DC|20250710|12:01:47.172619|S|100|4.1|0|100
C|DC|20250710|12:01:47.218313|S|100|4.1|0|100
C|DC|20250710|12:05:08.966653|S|100|4.095|0|100
C|DC|20250710|12:13:21.467440|S|35|4.095|0|35
C|DC|20250710|12:25:41.826500|S|100|4.1|0|100
C|DC|20250710|12:25:41.826500|S|65|4.1|0|65
C|DC|20250710|12:41:42.106997|S|100|4.1|0|100
C|DC|20250710|12:41:42.107144|S|100|4.1|0|100
C|DC|20250710|12:54:52.680881|S|12|4.13|0|12
C|DC|20250710|13:25:24.383218|S|100|4.165|0|100
C|DC|20250710|13:25:26.862209|S|38|4.165|0|38
C|DC|20250710|13:31:29.160865|S|15|4.165|0|15
C|DC|20250710|14:29:49.298104|S|14|4.135|0|14
C|DC|20250710|14:37:49.609026|S|1|4.135|0|1
C|DC|20250710|14:39:14.469312|S|5|4.125|0|5
C|DC|20250710|14:39:27.840675|S|2|4.125|0|2
C|DC|20250710|14:39:39.219518|S|7|4.125|0|7
C|DC|20250710|14:39:40.148168|S|100|4.125|0|100
C|DC|20250710|14:39:52.703656|S|4|4.125|0|4
C|DC|20250710|14:39:54.240233|S|2|4.125|0|2
C|DC|20250710|14:40:06.703604|S|10|4.125|0|10
C|DC|20250710|14:50:02.412355|S|1|4.14|0|1
C|DC|20250710|14:55:09.288017|S|17|4.13|0|17
C|DC|20250710|15:00:56.295000|S|97|4.13|0|97
C|DC|20250710|15:01:04.133913|S|3|4.13|0|3
C|DC|20250710|15:03:50.149410|S|100|4.145|0|100
C|DC|20250710|15:08:04.493721|S|100|4.145|0|100
C|DC|20250710|15:13:27.013737|S|50|4.14|0|50
C|DC|20250710|15:24:18.590650|S|100|4.11|0|100
C|DC|20250710|15:24:18.590985|S|100|4.11|0|100
C|DC|20250710|15:24:18.591100|S|100|4.11|0|100
C|DC|20250710|15:44:24.825426|S|26|4.135|0|26
C|DC|20250710|15:44:40.613268|S|2|4.135|0|2
C|DC|20250710|15:45:11.153307|S|40|4.13|0|40
C|DC|20250710|15:46:55.080488|S|1|4.135|0|1
C|DC|20250710|15:46:59.545004|S|1|4.135|0|1
C|DC|20250710|15:47:04.369436|S|6|4.135|0|6
C|DC|20250710|15:48:26.432671|S|95|4.135|0|95
C|DC|20250710|15:49:00.030807|S|195|4.135|0|195
C|DC|20250710|15:49:37.117200|S|100|4.13|0|100
C|DC|20250710|15:51:44.466946|S|32|4.125|0|32
C|DC|20250710|15:53:21.980021|S|62|4.12|0|62
C|DC|20250710|15:53:21.980021|S|38|4.12|0|38
C|DC|20250710|15:54:34.590407|S|45|4.13|0|45
C|DC|20250710|15:56:14.198423|S|4|4.145|0|4
C|DC|20250710|15:56:49.279819|S|41|4.14|0|41
C|DC|20250710|15:57:17.050481|S|59|4.14|0|59
C|DC|20250710|15:58:11.947516|S|100|4.14|0|100
C|DC|20250710|15:59:08.006001|S|100|4.15|0|100
C|DC|20250710|15:59:28.300188|S|1|4.145|0|1
C|DC|20250710|15:59:34.013209|S|28|4.14|0|28
C|DC|20250710|15:59:43.011446|S|20|4.14|0|20
C|DC|20250710|15:59:53.795918|S|29|4.15|0|29
C|DC|20250710|15:59:54.291111|S|28|4.15|0|28
C|DC|20250710|15:59:55.289150|S|5|4.15|0|5
C|DC|20250710|15:59:55.793660|S|28|4.15|0|28
C|DC|20250710|15:59:56.649325|S|10|4.15|0|10
C|DC|20250710|15:59:56.649325|S|16|4.15|0|16
C|DCBO|20250710|10:46:21.505693|S|100|28.93|0|100
C|DCBO|20250710|13:55:53.073885|S|1|29.36|0|1
C|DCBO|20250710|13:55:53.073885|S|1|29.35|0|1
C|DCBO|20250710|15:25:02.215200|S|11|29.21|0|11
C|DCGO|20250710|14:33:10.215601|S|100|1.5|0|100
C|DCGO|20250710|15:02:22.473407|S|100|1.5|0|100
C|DCGO|20250710|15:51:13.403137|S|200|1.5|0|200
C|DCGO|20250710|15:59:50.824798|S|5|1.5|0|5
C|DCGO|20250710|15:59:51.650818|S|200|1.51|0|200
C|DCI|20250710|10:01:34.407734|S|25|71.435|0|25
C|DCI|20250710|10:01:34.407798|S|25|71.435|0|25
C|DCI|20250710|10:01:34.407853|S|25|71.435|0|25
C|DCI|20250710|10:01:34.407912|S|25|71.435|0|25
C|DCI|20250710|10:01:35.097061|S|25|71.435|0|25
C|DCI|20250710|10:03:17.389994|S|25|71.48|0|25
C|DCI|20250710|11:45:43.545490|S|5|71.77|0|5
C|DCI|20250710|11:45:58.025028|S|1|71.77|0|1
C|DCI|20250710|11:55:58.034797|S|1|71.77|0|1
C|DCI|20250710|12:00:58.067936|S|1|71.8|0|1
C|DCI|20250710|14:20:49.901742|S|100|72.165|0|100
C|DCI|20250710|14:58:25.086999|S|100|71.79|0|100
C|DCI|20250710|15:16:59.516060|S|109|71.83|0|109
C|DCI|20250710|15:43:44.009101|S|2|71.83|0|2
C|DCI|20250710|15:43:44.009101|S|110|71.83|0|110
C|DCI|20250710|15:43:45.793064|S|107|71.83|0|107
C|DCI|20250710|15:43:48.561421|S|11|71.83|0|11
C|DCI|20250710|15:43:55.723477|S|3|71.83|0|3
C|DCMT|20250710|14:50:18.867722|S|100|26.22|0|100
C|DCMT|20250710|14:59:55.533403|S|96|26.22|0|96
C|DCO|20250710|10:35:49.365627|S|2|84.18|0|2
C|DCO|20250710|10:58:38.010684|S|1|83.825|0|1
C|DCO|20250710|11:08:37.951807|S|2|83.94|0|2
C|DCO|20250710|15:59:54.787148|S|29|83.95|0|29
C|DCO|20250710|15:59:54.787148|S|29|83.96|0|29
C|DCO|20250710|15:59:54.787149|S|29|83.94|0|29
C|DCOM|20250710|09:30:16.488762|S|1|28.78|0|1
C|DCOM|20250710|10:06:45.946803|S|100|28.91|0|100
C|DCOM|20250710|10:53:27.062986|S|25|29.05|0|25
C|DCOM|20250710|15:45:00.672045|S|48|29.21|0|48
C|DCOM|20250710|15:45:00.672446|S|52|29.21|0|52
C|DCOM|20250710|15:55:00.103409|S|1000|29|0|1000
C|DCTH|20250710|10:11:22.725001|S|44|12.41|0|44
C|DCTH|20250710|10:44:08.048244|S|4|12.38|0|4
C|DCTH|20250710|12:20:50.609839|S|4|12.42|0|4
C|DCTH|20250710|15:28:15.119103|S|13|12.65|0|13
C|DCTH|20250710|15:58:50.076987|S|78|12.57|0|78
C|DCTH|20250710|15:58:50.076987|S|4|12.57|0|4
C|DD|20250710|09:30:04.138495|S|5|75.44|0|5
C|DD|20250710|09:40:11.208580|S|50|75.135|0|50
C|DD|20250710|09:40:11.208649|S|50|75.135|0|50
C|DD|20250710|09:48:46.413525|S|100|75.37|0|100
C|DD|20250710|09:59:04.566001|S|100|75.81|0|100
C|DD|20250710|10:01:37.074605|S|50|75.95|0|50
C|DD|20250710|10:01:37.074680|S|50|75.95|0|50
C|DD|20250710|10:03:57.520822|S|50|76.12|0|50
C|DD|20250710|10:03:57.520895|S|50|76.12|0|50
C|DD|20250710|10:04:29.692663|S|22|76.25|0|22
C|DD|20250710|10:04:31.535703|S|2|76.25|0|2
C|DD|20250710|10:04:31.535704|S|64|76.25|0|64
C|DD|20250710|10:04:31.535704|S|25|76.25|0|25
C|DD|20250710|10:10:21.902077|S|50|76.13|0|50
C|DD|20250710|10:10:21.904918|S|50|76.14|0|50
C|DD|20250710|10:13:27.766702|S|50|76.23|0|50
C|DD|20250710|10:13:27.766876|S|50|76.23|0|50
C|DD|20250710|10:13:32.188062|S|75|76.23|0|75
C|DD|20250710|10:17:23.507837|S|63|76.31|0|63
C|DD|20250710|10:20:13.536731|S|100|76.22|0|100
C|DD|20250710|10:37:30.187446|S|2|76.48|0|2
C|DD|20250710|11:50:15.217039|S|1|76.23|0|1
C|DD|20250710|11:57:49.674535|S|50|76.22|0|50
C|DD|20250710|11:57:49.674605|S|50|76.22|0|50
C|DD|20250710|11:57:49.674682|S|50|76.22|0|50
C|DD|20250710|12:55:02.256774|S|50|76.39|0|50
C|DD|20250710|12:55:02.256847|S|50|76.39|0|50
C|DD|20250710|13:34:59.732812|S|75|76.43|0|75
C|DD|20250710|13:50:28.151847|S|200|76.5|0|200
C|DD|20250710|14:14:49.549477|S|100|76.24|0|100
C|DD|20250710|14:39:52.326891|S|1|76.33|0|1
C|DD|20250710|15:14:15.052864|S|9|76.24|0|9
C|DD|20250710|15:41:37.022533|S|100|76.19|0|100
C|DD|20250710|15:47:00.539560|S|75|76.12|0|75
C|DD|20250710|15:56:50.374918|S|1|76.1|0|1
C|DD|20250710|15:56:50.374935|S|50|76.1|0|50
C|DD|20250710|15:57:22.726412|S|35|76.1|0|35
C|DD|20250710|15:57:22.726476|S|19|76.1|0|19
C|DD|20250710|15:59:11.055267|S|75|76.13|0|75
C|DD|20250710|15:59:38.997884|S|1|76.1|0|1
C|DD|20250710|15:59:49.789098|S|1|76.12|0|1
C|DD|20250710|15:59:50.056393|S|1|76.12|0|1
C|DD|20250710|15:59:52.011944|S|50|76.14|0|50
C|DDD|20250710|10:46:48.882640|S|1|1.81|0|1
C|DDD|20250710|10:47:09.004667|S|1|1.8|0|1
C|DDD|20250710|11:13:05.926748|S|100|1.82|0|100
C|DDD|20250710|11:13:42.863240|S|1|1.81|0|1
C|DDD|20250710|11:13:42.863901|S|300|1.81|0|300
C|DDD|20250710|11:30:03.696536|S|100|1.8|0|100
C|DDD|20250710|11:34:50.052487|S|74|1.8|0|74
C|DDD|20250710|11:38:08.506292|S|60|1.8|0|60
C|DDD|20250710|11:38:08.620621|S|2|1.795|0|2
C|DDD|20250710|11:48:36.180405|S|300|1.79|0|300
C|DDD|20250710|11:51:28.355704|S|1|1.79|0|1
C|DDD|20250710|12:51:18.546224|S|100|1.81|0|100
C|DDD|20250710|12:51:23.546337|S|100|1.81|0|100
C|DDD|20250710|12:55:58.876768|S|100|1.81|0|100
C|DDD|20250710|13:03:56.106018|S|300|1.8|0|300
C|DDD|20250710|13:06:48.936800|S|300|1.8|0|300
C|DDD|20250710|13:08:25.532569|S|300|1.8|0|300
C|DDD|20250710|13:08:25.532569|S|13|1.8|0|13
C|DDD|20250710|13:16:43.801373|S|300|1.81|0|300
C|DDD|20250710|13:21:00.171608|S|988|1.81|0|988
C|DDD|20250710|13:21:00.171609|S|11|1.81|0|11
C|DDD|20250710|13:21:00.171630|S|1|1.81|0|1
C|DDD|20250710|13:28:12.287142|S|300|1.82|0|300
C|DDD|20250710|13:36:51.459930|S|100|1.825|0|100
C|DDD|20250710|13:36:51.461209|S|300|1.82|0|300
C|DDD|20250710|13:37:47.881084|S|100|1.825|0|100
C|DDD|20250710|13:49:43.853194|S|200|1.81|0|200
C|DDD|20250710|13:49:43.853272|S|100|1.81|0|100
C|DDD|20250710|13:52:27.821803|S|300|1.81|0|300
C|DDD|20250710|13:55:29.004125|S|1|1.8|0|1
C|DDD|20250710|13:57:59.978765|S|300|1.81|0|300
C|DDD|20250710|14:14:25.470072|S|300|1.81|0|300
C|DDD|20250710|14:14:42.050577|S|300|1.81|0|300
C|DDD|20250710|14:23:08.421421|S|100|1.8|0|100
C|DDD|20250710|14:40:40.242088|S|200|1.8|0|200
C|DDD|20250710|14:40:41.326060|S|100|1.8|0|100
C|DDD|20250710|14:42:05.496023|S|50|1.79|0|50
C|DDD|20250710|15:04:57.970549|S|52|1.8|0|52
C|DDD|20250710|15:09:44.151980|S|257|1.8|0|257
C|DDD|20250710|15:09:44.151980|S|43|1.8|0|43
C|DDD|20250710|15:09:45.258804|S|300|1.8|0|300
C|DDD|20250710|15:09:45.738895|S|300|1.8|0|300
C|DDD|20250710|15:09:46.755977|S|200|1.8|0|200
C|DDD|20250710|15:09:46.756513|S|100|1.8|0|100
C|DDD|20250710|15:55:02.014013|S|100|1.81|0|100
C|DDD|20250710|15:57:05.191486|S|100|1.81|0|100
C|DDD|20250710|15:57:10.857325|S|100|1.81|0|100
C|DDD|20250710|15:58:17.564809|S|282|1.82|0|282
C|DDD|20250710|15:58:30.708409|S|1|1.82|0|1
C|DDD|20250710|15:58:31.499223|S|29|1.81|0|29
C|DDD|20250710|15:59:00.029180|S|101|1.82|0|101
C|DDD|20250710|15:59:00.029180|S|99|1.82|0|99
C|DDD|20250710|15:59:02.703919|S|100|1.81|0|100
C|DDD|20250710|15:59:03.692716|S|200|1.81|0|200
C|DDD|20250710|15:59:03.694166|S|82|1.81|0|82
C|DDD|20250710|15:59:03.694166|S|18|1.81|0|18
C|DDD|20250710|15:59:03.696034|S|100|1.81|0|100
C|DDD|20250710|15:59:24.663912|S|100|1.82|0|100
C|DDD|20250710|15:59:45.583674|S|200|1.82|0|200
C|DDD|20250710|15:59:45.603284|S|18|1.82|0|18
C|DDD|20250710|15:59:45.603284|S|82|1.82|0|82
C|DDD|20250710|15:59:45.632607|S|100|1.82|0|100
C|DDD|20250710|15:59:47.159151|S|82|1.81|0|82
C|DDD|20250710|15:59:47.159152|S|7|1.81|0|7
C|DDD|20250710|15:59:47.273964|S|10|1.82|0|10
C|DDD|20250710|15:59:47.515938|S|31|1.81|0|31
C|DDD|20250710|15:59:48.144575|S|6|1.82|0|6
C|DDD|20250710|15:59:48.319312|S|29|1.815|0|29
C|DDD|20250710|15:59:48.927988|S|66|1.82|0|66
C|DDD|20250710|15:59:48.927988|S|100|1.82|0|100
C|DDD|20250710|15:59:48.927989|S|100|1.82|0|100
C|DDD|20250710|15:59:48.928851|S|278|1.82|0|278
C|DDD|20250710|15:59:48.929181|S|126|1.82|0|126
C|DDD|20250710|15:59:49.255748|S|282|1.82|0|282
C|DDD|20250710|15:59:49.256062|S|282|1.82|0|282
C|DDD|20250710|15:59:49.256575|S|253|1.82|0|253
C|DDD|20250710|15:59:49.256986|S|126|1.82|0|126
C|DDD|20250710|15:59:50.809394|S|36|1.815|0|36
C|DDD|20250710|15:59:51.885607|S|98|1.815|0|98
C|DDD|20250710|15:59:55.126422|S|5|1.83|0|5
C|DDD|20250710|15:59:55.126566|S|2|1.83|0|2
C|DDD|20250710|15:59:56.085722|S|482|1.825|0|482
C|DDEC|20250710|11:07:47.463936|S|1|41.98|0|1
C|DDFL|20250710|09:52:34.843834|S|100|19.68|0|100
C|DDM|20250710|15:51:07.955037|S|32|100.56|0|32
C|DDM|20250710|15:52:22.998156|S|4|100.42|0|4
C|DDOG|20250710|09:30:15.285302|S|100|142.815|0|100
C|DDOG|20250710|09:30:31.909676|S|50|142.66|0|50
C|DDOG|20250710|09:31:52.822182|S|100|141.81|0|100
C|DDOG|20250710|09:32:08.706774|S|100|141.73|0|100
C|DDOG|20250710|09:32:16.874486|S|100|141.57|0|100
C|DDOG|20250710|09:32:16.874486|S|100|141.56|0|100
C|DDOG|20250710|09:32:16.874562|S|50|141.58|0|50
C|DDOG|20250710|09:32:34.894430|S|50|141.835|0|50
C|DDOG|20250710|09:32:51.688957|S|50|141.88|0|50
C|DDOG|20250710|09:32:51.689026|S|50|141.88|0|50
C|DDOG|20250710|09:32:59.018683|S|4|141.58|0|4
C|DDOG|20250710|09:32:59.022376|S|50|141.585|0|50
C|DDOG|20250710|09:32:59.022518|S|50|141.585|0|50
C|DDOG|20250710|09:33:10.223973|S|4|141.46|0|4
C|DDOG|20250710|09:34:59.745841|S|100|141.32|0|100
C|DDOG|20250710|09:35:00.889314|S|26|141.25|0|26
C|DDOG|20250710|09:36:24.505944|S|1|141.38|0|1
C|DDOG|20250710|09:36:30.730257|S|13|141.35|0|13
C|DDOG|20250710|09:37:32.370798|S|100|141.19|0|100
C|DDOG|20250710|09:38:03.781006|S|69|141.29|0|69
C|DDOG|20250710|09:43:41.788994|S|50|140.595|0|50
C|DDOG|20250710|09:44:47.099905|S|100|140.32|0|100
C|DDOG|20250710|09:46:09.054220|S|50|139.745|0|50
C|DDOG|20250710|09:47:05.688855|S|10|139.35|0|10
C|DDOG|20250710|09:47:05.688855|S|40|139.36|0|40
C|DDOG|20250710|09:47:29.854856|S|23|139.44|0|23
C|DDOG|20250710|09:48:04.486003|S|50|139.59|0|50
C|DDOG|20250710|09:48:04.486084|S|50|139.59|0|50
C|DDOG|20250710|09:50:12.750581|S|50|139.04|0|50
C|DDOG|20250710|09:50:15.840751|S|50|139.05|0|50
C|DDOG|20250710|09:50:47.527920|S|34|139.14|0|34
C|DDOG|20250710|09:52:16.212704|S|100|139.52|0|100
C|DDOG|20250710|09:52:24.711955|S|100|139.5|0|100
C|DDOG|20250710|09:53:29.158896|S|50|139.335|0|50
C|DDOG|20250710|09:53:29.158975|S|50|139.335|0|50
C|DDOG|20250710|09:53:36.966896|S|3|139.455|0|3
C|DDOG|20250710|09:58:55.062377|S|100|138.52|0|100
C|DDOG|20250710|09:59:00.964931|S|10|138.41|0|10
C|DDOG|20250710|10:00:23.954604|S|100|138.16|0|100
C|DDOG|20250710|10:00:23.954655|S|100|138.16|0|100
C|DDOG|20250710|10:00:23.954699|S|13|138.16|0|13
C|DDOG|20250710|10:00:23.954713|S|13|138.16|0|13
C|DDOG|20250710|10:00:23.954714|S|87|138.16|0|87
C|DDOG|20250710|10:00:23.954764|S|13|138.16|0|13
C|DDOG|20250710|10:00:23.954764|S|39|138.16|0|39
C|DDOG|20250710|10:00:50.005849|S|48|137.84|0|48
C|DDOG|20250710|10:00:50.005953|S|120|137.86|0|120
C|DDOG|20250710|10:00:59.904634|S|1|137.71|0|1
C|DDOG|20250710|10:01:19.317432|S|100|137.7|0|100
C|DDOG|20250710|10:01:19.317433|S|30|137.7|0|30
C|DDOG|20250710|10:01:19.318150|S|100|137.7|0|100
C|DDOG|20250710|10:01:19.318749|S|100|137.7|0|100
C|DDOG|20250710|10:01:19.318858|S|100|137.7|0|100
C|DDOG|20250710|10:01:19.319435|S|86|137.7|0|86
C|DDOG|20250710|10:01:24.119044|S|5|137.53|0|5
C|DDOG|20250710|10:01:24.119045|S|15|137.54|0|15
C|DDOG|20250710|10:01:48.201449|S|34|137.28|0|34
C|DDOG|20250710|10:02:11.491031|S|100|137.61|0|100
C|DDOG|20250710|10:02:11.491051|S|100|137.6|0|100
C|DDOG|20250710|10:02:11.491195|S|100|137.6|0|100
C|DDOG|20250710|10:02:11.491242|S|100|137.6|0|100
C|DDOG|20250710|10:02:46.025469|S|100|138.19|0|100
C|DDOG|20250710|10:02:46.025530|S|100|138.19|0|100
C|DDOG|20250710|10:02:46.026093|S|80|138.19|0|80
C|DDOG|20250710|10:02:46.026159|S|100|138.19|0|100
C|DDOG|20250710|10:02:46.026159|S|20|138.19|0|20
C|DDOG|20250710|10:02:46.026200|S|100|138.19|0|100
C|DDOG|20250710|10:02:46.026200|S|48|138.19|0|48
C|DDOG|20250710|10:02:56.078069|S|1|138.18|0|1
C|DDOG|20250710|10:03:36.696205|S|200|137.93|0|200
C|DDOG|20250710|10:03:36.696924|S|12|137.93|0|12
C|DDOG|20250710|10:04:12.492780|S|40|137.595|0|40
C|DDOG|20250710|10:06:32.270438|S|50|137.48|0|50
C|DDOG|20250710|10:09:43.453254|S|100|137.26|0|100
C|DDOG|20250710|10:09:43.641296|S|100|137.26|0|100
C|DDOG|20250710|10:11:13.635522|S|5|137.25|0|5
C|DDOG|20250710|10:11:13.635522|S|10|137.25|0|10
C|DDOG|20250710|10:11:13.635522|S|10|137.25|0|10
C|DDOG|20250710|10:11:13.635522|S|100|137.25|0|100
C|DDOG|20250710|10:11:46.497523|S|50|136.965|0|50
C|DDOG|20250710|10:11:46.497681|S|50|136.965|0|50
C|DDOG|20250710|10:12:01.606521|S|40|137.02|0|40
C|DDOG|20250710|10:12:08.708290|S|40|137.03|0|40
C|DDOG|20250710|10:13:33.787549|S|48|136.9|0|48
C|DDOG|20250710|10:13:33.787549|S|52|136.92|0|52
C|DDOG|20250710|10:13:33.787553|S|68|136.92|0|68
C|DDOG|20250710|10:14:24.128411|S|100|137.33|0|100
C|DDOG|20250710|10:14:24.128412|S|38|137.33|0|38
C|DDOG|20250710|10:18:26.403054|S|2|137.87|0|2
C|DDOG|20250710|10:18:27.671730|S|50|137.7|0|50
C|DDOG|20250710|10:18:27.671798|S|50|137.7|0|50
C|DDOG|20250710|10:18:27.671856|S|50|137.7|0|50
C|DDOG|20250710|10:18:27.671913|S|50|137.7|0|50
C|DDOG|20250710|10:22:23.716923|S|100|138.05|0|100
C|DDOG|20250710|10:22:55.589352|S|50|138.14|0|50
C|DDOG|20250710|10:22:55.589429|S|50|138.14|0|50
C|DDOG|20250710|10:22:57.869435|S|10|138.08|0|10
C|DDOG|20250710|10:23:03.126092|S|33|138.19|0|33
C|DDOG|20250710|10:23:03.126133|S|100|138.19|0|100
C|DDOG|20250710|10:23:03.126155|S|20|138.19|0|20
C|DDOG|20250710|10:24:11.366765|S|7|138.1|0|7
C|DDOG|20250710|10:24:33.671703|S|50|138.07|0|50
C|DDOG|20250710|10:24:33.671769|S|50|138.07|0|50
C|DDOG|20250710|10:24:42.004818|S|9|138.15|0|9
C|DDOG|20250710|10:24:42.004818|S|100|138.16|0|100
C|DDOG|20250710|10:25:42.091626|S|1|137.88|0|1
C|DDOG|20250710|10:26:07.518907|S|18|137.99|0|18
C|DDOG|20250710|10:26:43.069673|S|36|137.92|0|36
C|DDOG|20250710|10:27:06.709623|S|50|138.29|0|50
C|DDOG|20250710|10:27:06.709738|S|50|138.29|0|50
C|DDOG|20250710|10:29:48.393760|S|50|138.09|0|50
C|DDOG|20250710|10:32:41.626995|S|100|138.275|0|100
C|DDOG|20250710|10:32:56.687377|S|41|138.33|0|41
C|DDOG|20250710|10:35:55.903216|S|22|138.31|0|22
C|DDOG|20250710|10:35:57.221906|S|24|138.31|0|24
C|DDOG|20250710|10:36:12.083136|S|24|138.36|0|24
C|DDOG|20250710|10:37:05.304616|S|58|138.54|0|58
C|DDOG|20250710|10:37:17.033812|S|100|138.44|0|100
C|DDOG|20250710|10:38:04.382032|S|100|138.72|0|100
C|DDOG|20250710|10:38:30.929412|S|100|138.47|0|100
C|DDOG|20250710|10:39:08.771007|S|50|138.765|0|50
C|DDOG|20250710|10:39:08.910514|S|100|138.8|0|100
C|DDOG|20250710|10:40:17.336774|S|100|138.89|0|100
C|DDOG|20250710|10:40:48.735502|S|10|139.11|0|10
C|DDOG|20250710|10:40:48.735502|S|10|139.11|0|10
C|DDOG|20250710|10:40:48.735503|S|80|139.12|0|80
C|DDOG|20250710|10:41:04.477771|S|100|139.04|0|100
C|DDOG|20250710|10:42:38.454018|S|50|139|0|50
C|DDOG|20250710|10:43:15.253950|S|36|139.02|0|36
C|DDOG|20250710|10:43:16.356572|S|62|139.08|0|62
C|DDOG|20250710|10:43:37.832416|S|100|138.85|0|100
C|DDOG|20250710|10:43:47.248512|S|100|138.965|0|100
C|DDOG|20250710|10:44:29.939881|S|100|139.1|0|100
C|DDOG|20250710|10:45:00.698134|S|5|139.02|0|5
C|DDOG|20250710|10:47:44.424057|S|100|139.3|0|100
C|DDOG|20250710|10:48:58.406866|S|50|139.22|0|50
C|DDOG|20250710|10:49:03.950359|S|1|139.19|0|1
C|DDOG|20250710|10:49:05.326129|S|3|139.19|0|3
C|DDOG|20250710|10:50:45.878133|S|50|139.085|0|50
C|DDOG|20250710|10:52:06.754851|S|100|139.43|0|100
C|DDOG|20250710|10:53:01.016973|S|100|139.5|0|100
C|DDOG|20250710|10:53:22.366856|S|5|139.42|0|5
C|DDOG|20250710|10:53:23.345447|S|100|139.28|0|100
C|DDOG|20250710|10:53:23.345449|S|100|139.28|0|100
C|DDOG|20250710|10:53:37.200046|S|10|139.19|0|10
C|DDOG|20250710|10:54:20.833173|S|100|139.24|0|100
C|DDOG|20250710|10:54:20.833359|S|100|139.23|0|100
C|DDOG|20250710|10:56:39.682117|S|18|139.03|0|18
C|DDOG|20250710|10:56:39.682130|S|100|139.03|0|100
C|DDOG|20250710|11:00:49.218128|S|4|138.82|0|4
C|DDOG|20250710|11:10:40.307388|S|100|139.04|0|100
C|DDOG|20250710|11:10:42.475931|S|100|139.04|0|100
C|DDOG|20250710|11:11:15.650783|S|10|139.03|0|10
C|DDOG|20250710|11:12:14.772725|S|100|138.88|0|100
C|DDOG|20250710|11:12:14.772793|S|36|138.88|0|36
C|DDOG|20250710|11:12:29.070513|S|100|138.92|0|100
C|DDOG|20250710|11:17:50.195111|S|50|138.745|0|50
C|DDOG|20250710|11:22:13.111325|S|50|138.685|0|50
C|DDOG|20250710|11:22:16.253057|S|100|138.71|0|100
C|DDOG|20250710|11:22:16.253057|S|20|138.71|0|20
C|DDOG|20250710|11:22:16.253145|S|50|138.71|0|50
C|DDOG|20250710|11:22:16.253165|S|30|138.71|0|30
C|DDOG|20250710|11:22:16.254556|S|50|138.68|0|50
C|DDOG|20250710|11:22:16.254631|S|50|138.68|0|50
C|DDOG|20250710|11:22:16.257040|S|100|138.66|0|100
C|DDOG|20250710|11:24:29.309445|S|73|138.795|0|73
C|DDOG|20250710|11:30:29.602213|S|5|139.29|0|5
C|DDOG|20250710|11:31:55.095979|S|50|139.195|0|50
C|DDOG|20250710|11:34:23.110770|S|50|139.28|0|50
C|DDOG|20250710|11:34:23.110848|S|50|139.28|0|50
C|DDOG|20250710|11:37:17.380821|S|100|139.395|0|100
C|DDOG|20250710|11:40:02.178152|S|5|139.59|0|5
C|DDOG|20250710|11:51:03.529477|S|9|140.08|0|9
C|DDOG|20250710|11:52:10.132387|S|100|140.125|0|100
C|DDOG|20250710|11:52:26.280299|S|50|140.145|0|50
C|DDOG|20250710|11:53:10.639091|S|100|140.15|0|100
C|DDOG|20250710|11:53:11.370380|S|2|140.15|0|2
C|DDOG|20250710|11:54:30.542579|S|50|140.08|0|50
C|DDOG|20250710|11:54:30.560230|S|50|140.1|0|50
C|DDOG|20250710|11:55:00.126583|S|1|140.03|0|1
C|DDOG|20250710|11:55:16.698964|S|5|140.01|0|5
C|DDOG|20250710|11:56:42.023895|S|100|139.855|0|100
C|DDOG|20250710|11:57:04.579233|S|100|139.94|0|100
C|DDOG|20250710|11:57:05.530904|S|100|139.94|0|100
C|DDOG|20250710|11:57:32.814087|S|36|139.93|0|36
C|DDOG|20250710|12:01:06.011660|S|1|139.96|0|1
C|DDOG|20250710|12:01:06.709782|S|100|139.95|0|100
C|DDOG|20250710|12:01:11.602498|S|1|139.92|0|1
C|DDOG|20250710|12:02:11.739612|S|1|139.8|0|1
C|DDOG|20250710|12:11:27.918890|S|50|139.19|0|50
C|DDOG|20250710|12:15:05.710244|S|50|139.15|0|50
C|DDOG|20250710|12:15:12.876881|S|100|139.3|0|100
C|DDOG|20250710|12:16:18.328628|S|35|139.04|0|35
C|DDOG|20250710|12:30:02.612593|S|70|139.295|0|70
C|DDOG|20250710|12:42:25.617638|S|72|139.04|0|72
C|DDOG|20250710|12:44:04.062222|S|100|138.99|0|100
C|DDOG|20250710|12:44:06.619445|S|100|138.99|0|100
C|DDOG|20250710|12:50:26.631162|S|100|139.045|0|100
C|DDOG|20250710|12:50:43.559254|S|20|139.045|0|20
C|DDOG|20250710|12:51:01.186557|S|72|139.12|0|72
C|DDOG|20250710|13:00:01.688321|S|36|138.94|0|36
C|DDOG|20250710|13:02:57.031770|S|100|138.875|0|100
C|DDOG|20250710|13:02:57.032358|S|29|138.87|0|29
C|DDOG|20250710|13:12:13.523702|S|120|138.85|0|120
C|DDOG|20250710|13:16:41.702878|S|23|138.84|0|23
C|DDOG|20250710|13:24:32.720183|S|50|138.86|0|50
C|DDOG|20250710|13:25:23.908615|S|100|138.93|0|100
C|DDOG|20250710|13:27:25.115415|S|4|138.86|0|4
C|DDOG|20250710|13:28:34.254368|S|100|138.99|0|100
C|DDOG|20250710|13:28:34.262673|S|10|138.99|0|10
C|DDOG|20250710|13:29:01.701728|S|50|138.93|0|50
C|DDOG|20250710|13:29:01.701792|S|50|138.93|0|50
C|DDOG|20250710|13:29:47.465408|S|100|138.94|0|100
C|DDOG|20250710|13:32:58.475822|S|38|139.19|0|38
C|DDOG|20250710|13:35:45.700229|S|100|138.84|0|100
C|DDOG|20250710|13:37:00.205157|S|50|139.03|0|50
C|DDOG|20250710|13:37:00.205221|S|50|139.03|0|50
C|DDOG|20250710|13:38:54.081259|S|5|139.08|0|5
C|DDOG|20250710|13:39:28.643179|S|3|139.02|0|3
C|DDOG|20250710|13:39:43.866416|S|100|138.99|0|100
C|DDOG|20250710|13:39:43.866564|S|46|138.99|0|46
C|DDOG|20250710|13:44:46.963545|S|42|138.795|0|42
C|DDOG|20250710|13:45:10.417670|S|18|138.76|0|18
C|DDOG|20250710|13:47:39.508423|S|60|138.74|0|60
C|DDOG|20250710|13:47:52.867809|S|100|138.775|0|100
C|DDOG|20250710|13:47:52.868412|S|55|138.77|0|55
C|DDOG|20250710|13:49:23.578222|S|100|138.82|0|100
C|DDOG|20250710|13:50:25.564658|S|70|138.73|0|70
C|DDOG|20250710|13:52:00.119806|S|100|138.59|0|100
C|DDOG|20250710|13:52:00.119814|S|100|138.59|0|100
C|DDOG|20250710|13:53:01.273195|S|5|138.61|0|5
C|DDOG|20250710|13:56:06.093192|S|50|138.76|0|50
C|DDOG|20250710|13:57:24.540078|S|100|138.57|0|100
C|DDOG|20250710|13:58:04.820501|S|100|138.52|0|100
C|DDOG|20250710|14:03:16.217657|S|71|138.39|0|71
C|DDOG|20250710|14:07:15.038024|S|28|138.46|0|28
C|DDOG|20250710|14:08:01.500584|S|196|138.43|0|196
C|DDOG|20250710|14:08:01.643606|S|200|138.43|0|200
C|DDOG|20250710|14:08:01.643606|S|4|138.43|0|4
C|DDOG|20250710|14:08:07.548164|S|1|138.5|0|1
C|DDOG|20250710|14:08:07.550006|S|1|138.5|0|1
C|DDOG|20250710|14:08:13.399813|S|50|138.5|0|50
C|DDOG|20250710|14:11:25.629520|S|50|138.57|0|50
C|DDOG|20250710|14:13:19.949023|S|50|138.56|0|50
C|DDOG|20250710|14:14:35.438730|S|200|138.52|0|200
C|DDOG|20250710|14:14:35.438789|S|200|138.52|0|200
C|DDOG|20250710|14:14:35.438812|S|100|138.52|0|100
C|DDOG|20250710|14:24:57.538368|S|34|138.65|0|34
C|DDOG|20250710|14:32:00.777662|S|100|138.38|0|100
C|DDOG|20250710|14:34:04.608927|S|34|138.49|0|34
C|DDOG|20250710|14:34:09.740009|S|50|138.585|0|50
C|DDOG|20250710|14:34:09.740080|S|50|138.585|0|50
C|DDOG|20250710|14:38:49.444934|S|100|138.53|0|100
C|DDOG|20250710|14:40:16.469482|S|100|138.64|0|100
C|DDOG|20250710|14:44:22.821847|S|55|138.41|0|55
C|DDOG|20250710|14:45:33.424494|S|100|138.31|0|100
C|DDOG|20250710|14:46:14.126788|S|100|138.35|0|100
C|DDOG|20250710|14:46:30.345055|S|100|138.38|0|100
C|DDOG|20250710|14:46:37.672247|S|52|138.35|0|52
C|DDOG|20250710|14:49:45.021148|S|100|138.24|0|100
C|DDOG|20250710|14:54:04.926453|S|62|137.9|0|62
C|DDOG|20250710|14:54:58.100350|S|1|137.91|0|1
C|DDOG|20250710|14:55:21.223725|S|100|137.955|0|100
C|DDOG|20250710|14:55:30.445494|S|52|137.935|0|52
C|DDOG|20250710|14:58:28.126704|S|71|137.81|0|71
C|DDOG|20250710|14:59:45.256095|S|39|137.93|0|39
C|DDOG|20250710|15:02:19.507503|S|100|137.66|0|100
C|DDOG|20250710|15:03:17.396039|S|24|137.8|0|24
C|DDOG|20250710|15:07:49.015932|S|100|137.73|0|100
C|DDOG|20250710|15:07:49.015933|S|20|137.73|0|20
C|DDOG|20250710|15:07:49.016052|S|50|137.72|0|50
C|DDOG|20250710|15:07:49.016130|S|50|137.72|0|50
C|DDOG|20250710|15:09:32.292886|S|100|137.76|0|100
C|DDOG|20250710|15:11:01.893095|S|13|137.86|0|13
C|DDOG|20250710|15:14:39.085173|S|100|137.84|0|100
C|DDOG|20250710|15:18:34.355041|S|19|137.84|0|19
C|DDOG|20250710|15:22:13.060111|S|5|137.65|0|5
C|DDOG|20250710|15:22:13.060111|S|9|137.65|0|9
C|DDOG|20250710|15:24:39.031880|S|1|137.91|0|1
C|DDOG|20250710|15:24:39.031891|S|27|137.91|0|27
C|DDOG|20250710|15:25:56.210289|S|100|137.945|0|100
C|DDOG|20250710|15:29:14.453627|S|100|137.965|0|100
C|DDOG|20250710|15:29:31.579686|S|30|137.955|0|30
C|DDOG|20250710|15:30:56.724516|S|100|138.04|0|100
C|DDOG|20250710|15:31:34.342742|S|34|138.06|0|34
C|DDOG|20250710|15:31:47.424971|S|32|138.12|0|32
C|DDOG|20250710|15:33:02.826737|S|100|138.21|0|100
C|DDOG|20250710|15:34:19.950061|S|100|138.07|0|100
C|DDOG|20250710|15:35:29.527092|S|15|138.17|0|15
C|DDOG|20250710|15:37:50.429021|S|300|138.17|0|300
C|DDOG|20250710|15:37:51.657714|S|1|138.18|0|1
C|DDOG|20250710|15:37:55.022921|S|100|138.17|0|100
C|DDOG|20250710|15:37:55.022998|S|167|138.17|0|167
C|DDOG|20250710|15:37:56.234130|S|100|138.16|0|100
C|DDOG|20250710|15:39:28.373803|S|72|138.15|0|72
C|DDOG|20250710|15:40:15.895532|S|100|138.12|0|100
C|DDOG|20250710|15:41:05.182565|S|200|138.12|0|200
C|DDOG|20250710|15:41:05.182565|S|100|138.12|0|100
C|DDOG|20250710|15:41:05.347012|S|100|138.12|0|100
C|DDOG|20250710|15:41:05.347012|S|200|138.12|0|200
C|DDOG|20250710|15:41:05.347024|S|94|138.12|0|94
C|DDOG|20250710|15:41:05.347025|S|106|138.12|0|106
C|DDOG|20250710|15:41:05.347025|S|100|138.12|0|100
C|DDOG|20250710|15:41:05.347084|S|24|138.12|0|24
C|DDOG|20250710|15:41:05.347084|S|100|138.12|0|100
C|DDOG|20250710|15:41:53.772212|S|100|138.22|0|100
C|DDOG|20250710|15:42:34.541935|S|3|138.21|0|3
C|DDOG|20250710|15:42:48.143731|S|100|138.2|0|100
C|DDOG|20250710|15:43:35.571420|S|100|138.16|0|100
C|DDOG|20250710|15:44:11.971202|S|200|138.08|0|200
C|DDOG|20250710|15:44:11.971265|S|100|138.08|0|100
C|DDOG|20250710|15:44:11.971295|S|100|138.08|0|100
C|DDOG|20250710|15:44:11.971296|S|123|138.08|0|123
C|DDOG|20250710|15:44:57.708070|S|10|137.97|0|10
C|DDOG|20250710|15:44:57.708070|S|100|137.97|0|100
C|DDOG|20250710|15:45:04.365699|S|100|137.97|0|100
C|DDOG|20250710|15:45:09.437027|S|100|137.97|0|100
C|DDOG|20250710|15:45:09.437083|S|6|137.97|0|6
C|DDOG|20250710|15:45:09.437335|S|100|137.97|0|100
C|DDOG|20250710|15:45:09.437335|S|194|137.97|0|194
C|DDOG|20250710|15:45:09.437335|S|100|137.97|0|100
C|DDOG|20250710|15:45:13.394512|S|100|137.97|0|100
C|DDOG|20250710|15:45:13.394512|S|200|137.97|0|200
C|DDOG|20250710|15:45:13.394593|S|32|137.97|0|32
C|DDOG|20250710|15:45:13.394593|S|49|137.97|0|49
C|DDOG|20250710|15:45:13.394642|S|112|137.97|0|112
C|DDOG|20250710|15:45:48.402630|S|100|138.06|0|100
C|DDOG|20250710|15:46:02.252318|S|100|138.02|0|100
C|DDOG|20250710|15:46:02.252319|S|7|138.02|0|7
C|DDOG|20250710|15:46:02.252319|S|93|138.02|0|93
C|DDOG|20250710|15:46:02.252347|S|16|138.02|0|16
C|DDOG|20250710|15:46:02.252348|S|1|138.02|0|1
C|DDOG|20250710|15:46:02.252349|S|7|138.02|0|7
C|DDOG|20250710|15:46:02.252373|S|15|138.02|0|15
C|DDOG|20250710|15:46:02.252373|S|92|138.02|0|92
C|DDOG|20250710|15:46:02.252374|S|85|138.02|0|85
C|DDOG|20250710|15:46:02.252375|S|22|138.02|0|22
C|DDOG|20250710|15:46:02.252402|S|78|138.02|0|78
C|DDOG|20250710|15:46:02.252402|S|8|138.02|0|8
C|DDOG|20250710|15:46:32.839086|S|300|137.91|0|300
C|DDOG|20250710|15:46:32.839093|S|100|137.91|0|100
C|DDOG|20250710|15:46:32.839192|S|154|137.91|0|154
C|DDOG|20250710|15:48:32.116397|S|100|137.755|0|100
C|DDOG|20250710|15:49:23.141382|S|300|137.76|0|300
C|DDOG|20250710|15:49:23.141391|S|275|137.76|0|275
C|DDOG|20250710|15:49:59.308394|S|100|137.77|0|100
C|DDOG|20250710|15:50:08.237728|S|100|137.66|0|100
C|DDOG|20250710|15:50:31.265426|S|100|137.675|0|100
C|DDOG|20250710|15:50:32.924962|S|50|137.66|0|50
C|DDOG|20250710|15:50:43.706460|S|100|137.66|0|100
C|DDOG|20250710|15:50:43.706506|S|100|137.66|0|100
C|DDOG|20250710|15:50:43.706506|S|100|137.66|0|100
C|DDOG|20250710|15:50:43.706510|S|200|137.66|0|200
C|DDOG|20250710|15:50:43.706511|S|100|137.66|0|100
C|DDOG|20250710|15:50:43.706530|S|84|137.66|0|84
C|DDOG|20250710|15:50:43.709729|S|100|137.63|0|100
C|DDOG|20250710|15:51:12.521396|S|200|137.47|0|200
C|DDOG|20250710|15:51:12.637420|S|64|137.47|0|64
C|DDOG|20250710|15:51:12.637545|S|136|137.47|0|136
C|DDOG|20250710|15:51:12.637856|S|11|137.47|0|11
C|DDOG|20250710|15:51:12.637947|S|173|137.47|0|173
C|DDOG|20250710|15:51:29.380773|S|26|137.45|0|26
C|DDOG|20250710|15:51:50.029753|S|100|137.45|0|100
C|DDOG|20250710|15:51:50.029765|S|100|137.45|0|100
C|DDOG|20250710|15:51:50.029819|S|100|137.45|0|100
C|DDOG|20250710|15:51:50.029827|S|100|137.45|0|100
C|DDOG|20250710|15:51:55.375993|S|37|137.45|0|37
C|DDOG|20250710|15:51:59.473818|S|63|137.45|0|63
C|DDOG|20250710|15:51:59.473818|S|69|137.45|0|69
C|DDOG|20250710|15:51:59.473849|S|94|137.45|0|94
C|DDOG|20250710|15:51:59.473849|S|31|137.45|0|31
C|DDOG|20250710|15:51:59.473873|S|284|137.45|0|284
C|DDOG|20250710|15:51:59.473873|S|157|137.45|0|157
C|DDOG|20250710|15:51:59.473873|S|3|137.45|0|3
C|DDOG|20250710|15:52:11.991378|S|12|137.33|0|12
C|DDOG|20250710|15:52:20.953803|S|22|137.41|0|22
C|DDOG|20250710|15:53:01.687525|S|150|137.45|0|150
C|DDOG|20250710|15:53:02.055399|S|50|137.45|0|50
C|DDOG|20250710|15:53:02.055399|S|200|137.45|0|200
C|DDOG|20250710|15:53:02.055407|S|191|137.45|0|191
C|DDOG|20250710|15:53:59.180670|S|100|137.39|0|100
C|DDOG|20250710|15:54:11.135540|S|50|137.39|0|50
C|DDOG|20250710|15:54:11.135602|S|50|137.39|0|50
C|DDOG|20250710|15:54:16.528930|S|100|137.32|0|100
C|DDOG|20250710|15:54:16.549992|S|100|137.32|0|100
C|DDOG|20250710|15:54:40.412893|S|50|137.4|0|50
C|DDOG|20250710|15:55:12.389664|S|50|137.385|0|50
C|DDOG|20250710|15:55:52.335770|S|10|137.41|0|10
C|DDOG|20250710|15:56:08.342370|S|100|137.46|0|100
C|DDOG|20250710|15:56:37.703825|S|100|137.44|0|100
C|DDOG|20250710|15:56:39.114998|S|100|137.43|0|100
C|DDOG|20250710|15:56:39.128522|S|100|137.42|0|100
C|DDOG|20250710|15:56:41.878089|S|100|137.345|0|100
C|DDOG|20250710|15:56:51.668114|S|1|137.36|0|1
C|DDOG|20250710|15:57:14.460949|S|100|137.43|0|100
C|DDOG|20250710|15:57:57.132406|S|100|137.515|0|100
C|DDOG|20250710|15:58:47.573028|S|10|137.505|0|10
C|DDOG|20250710|15:58:47.573037|S|10|137.505|0|10
C|DDOG|20250710|15:58:47.573062|S|80|137.505|0|80
C|DDOG|20250710|15:59:04.201385|S|38|137.46|0|38
C|DDS|20250710|09:56:31.787034|S|45|440.39|0|45
C|DDS|20250710|11:20:14.343321|S|9|445.66|0|9
C|DDS|20250710|11:21:20.836639|S|6|445.52|0|6
C|DDS|20250710|11:24:02.050188|S|6|444.79|0|6
C|DDS|20250710|11:24:02.053741|S|5|444.78|0|5
C|DDS|20250710|13:27:01.328971|S|8|443.49|0|8
C|DDS|20250710|13:28:51.325543|S|1|443.49|0|1
C|DDS|20250710|13:59:44.771593|S|1|444.14|0|1
C|DDS|20250710|14:02:45.653129|S|1|444.14|0|1
C|DDS|20250710|14:05:50.224223|S|1|442.42|0|1
C|DDS|20250710|14:20:01.872107|S|31|442.56|0|31
C|DDS|20250710|14:20:01.872108|S|30|442.56|0|30
C|DDS|20250710|14:20:01.872108|S|35|442.56|0|35
C|DDS|20250710|14:20:01.872108|S|39|442.56|0|39
C|DDS|20250710|14:24:56.572698|S|1|442.6|0|1
C|DDS|20250710|14:24:56.572698|S|5|442.65|0|5
C|DDS|20250710|15:04:54.617439|S|3|440.86|0|3
C|DDS|20250710|15:14:15.450081|S|2|441.32|0|2
C|DDS|20250710|15:15:39.518021|S|9|440.75|0|9
C|DDS|20250710|15:23:56.455601|S|9|440.79|0|9
C|DDS|20250710|15:39:31.028360|S|100|439.03|0|100
C|DDS|20250710|15:39:31.028360|S|2|439.05|0|2
C|DDS|20250710|15:39:31.028360|S|7|439.02|0|7
C|DDTL|20250710|15:47:02.899547|S|316|19.79|0|316
C|DE|20250710|09:30:13.400349|S|25|512.145|0|25
C|DE|20250710|09:30:13.400358|S|25|512.145|0|25
C|DE|20250710|10:01:50.762293|S|25|516.36|0|25
C|DE|20250710|10:01:50.762305|S|25|516.36|0|25
C|DE|20250710|10:30:03.262710|S|50|519.91|0|50
C|DE|20250710|10:30:03.262711|S|100|519.84|0|100
C|DE|20250710|10:33:12.218540|S|100|521.35|0|100
C|DE|20250710|10:43:06.430089|S|25|524.975|0|25
C|DE|20250710|10:43:06.430237|S|75|524.975|0|75
C|DE|20250710|10:44:00.416082|S|4|524.48|0|4
C|DE|20250710|10:44:00.416083|S|96|524.37|0|96
C|DE|20250710|10:44:00.416130|S|4|524.37|0|4
C|DE|20250710|10:59:46.785055|S|100|525.64|0|100
C|DE|20250710|11:02:57.640414|S|5|525.71|0|5
C|DE|20250710|11:03:47.475578|S|79|526.49|0|79
C|DE|20250710|11:12:06.645237|S|5|526.98|0|5
C|DE|20250710|11:17:42.176882|S|25|528.13|0|25
C|DE|20250710|11:17:42.176893|S|25|528.13|0|25
C|DE|20250710|11:19:35.637224|S|100|528.04|0|100
C|DE|20250710|11:19:35.639571|S|100|528.04|0|100
C|DE|20250710|11:19:35.640128|S|100|528.11|0|100
C|DE|20250710|11:19:35.640686|S|100|528.16|0|100
C|DE|20250710|11:19:35.640686|S|100|528.1|0|100
C|DE|20250710|11:38:19.123336|S|5|526.98|0|5
C|DE|20250710|11:38:19.123337|S|100|526.97|0|100
C|DE|20250710|11:48:01.415415|S|1|526.25|0|1
C|DE|20250710|11:52:35.184392|S|1|526.2|0|1
C|DE|20250710|11:59:39.265072|S|2|525.26|0|2
C|DE|20250710|11:59:39.265072|S|20|525.27|0|20
C|DE|20250710|11:59:39.265559|S|22|525.19|0|22
C|DE|20250710|12:00:49.138523|S|100|524.83|0|100
C|DE|20250710|12:13:52.474373|S|4|525.57|0|4
C|DE|20250710|12:16:00.295858|S|5|525.43|0|5
C|DE|20250710|12:16:00.295858|S|50|525.53|0|50
C|DE|20250710|12:19:54.185070|S|1|525.83|0|1
C|DE|20250710|12:34:37.040502|S|49|526.24|0|49
C|DE|20250710|12:36:07.138051|S|36|526.36|0|36
C|DE|20250710|12:36:07.138181|S|13|526.36|0|13
C|DE|20250710|12:50:21.227257|S|58|526.4|0|58
C|DE|20250710|12:51:18.354623|S|5|526.35|0|5
C|DE|20250710|12:51:18.354623|S|5|526.35|0|5
C|DE|20250710|13:19:15.656048|S|2|527.65|0|2
C|DE|20250710|13:19:16.452188|S|9|527.65|0|9
C|DE|20250710|13:28:18.024659|S|4|527.58|0|4
C|DE|20250710|13:28:18.024926|S|4|527.53|0|4
C|DE|20250710|13:28:18.556611|S|7|527.38|0|7
C|DE|20250710|13:32:20.440268|S|20|526.41|0|20
C|DE|20250710|13:45:21.404039|S|20|525.82|0|20
C|DE|20250710|13:45:21.404040|S|43|525.83|0|43
C|DE|20250710|13:45:28.876586|S|26|525.83|0|26
C|DE|20250710|13:46:20.527494|S|20|526.29|0|20
C|DE|20250710|13:59:44.571083|S|4|526.97|0|4
C|DE|20250710|14:27:21.970466|S|31|524.37|0|31
C|DE|20250710|14:27:21.970586|S|26|524.34|0|26
C|DE|20250710|14:27:21.970605|S|5|524.34|0|5
C|DE|20250710|14:44:28.834638|S|16|523.64|0|16
C|DE|20250710|14:54:17.113369|S|26|523.17|0|26
C|DE|20250710|15:04:00.906901|S|22|522.96|0|22
C|DE|20250710|15:12:00.418302|S|26|522.44|0|26
C|DE|20250710|15:14:32.143547|S|26|522.08|0|26
C|DE|20250710|15:27:15.811490|S|13|521.31|0|13
C|DE|20250710|15:27:15.811490|S|20|521.33|0|20
C|DE|20250710|15:40:22.721154|S|75|520.42|0|75
C|DE|20250710|15:50:26.466861|S|4|520.02|0|4
C|DE|20250710|15:51:09.798744|S|96|519.47|0|96
C|DE|20250710|15:53:18.932418|S|2|518.98|0|2
C|DE|20250710|15:53:47.155611|S|4|518.45|0|4
C|DE|20250710|15:56:22.439002|S|3|518.92|0|3
C|DE|20250710|15:56:22.439170|S|3|518.96|0|3
C|DE|20250710|15:58:30.669687|S|5|519.09|0|5
C|DE|20250710|15:59:49.876966|S|50|519.28|0|50
C|DE|20250710|15:59:53.555554|S|10|519.2|0|10
C|DEA|20250710|09:51:24.452451|S|100|22.99|0|100
C|DEA|20250710|14:25:00.474515|S|5|23.26|0|5
C|DEA|20250710|15:12:58.564963|S|3|23.18|0|3
C|DEA|20250710|15:59:39.997209|S|76|23.13|0|76
C|DEA|20250710|15:59:39.997277|S|24|23.13|0|24
C|DEA|20250710|15:59:42.140377|S|100|23.13|0|100
C|DECK|20250710|09:30:01.544928|S|150|104.985|0|150
C|DECK|20250710|09:36:33.341369|S|4|105.31|0|4
C|DECK|20250710|10:26:05.587914|S|100|104.98|0|100
C|DECK|20250710|10:38:08.757405|S|100|105.63|0|100
C|DECK|20250710|11:29:53.490575|S|100|105.65|0|100
C|DECK|20250710|13:21:39.993861|S|100|105.72|0|100
C|DECK|20250710|13:36:20.859800|S|100|105.87|0|100
C|DECK|20250710|13:42:39.058829|S|1|105.82|0|1
C|DECK|20250710|13:46:24.229221|S|1|105.83|0|1
C|DECK|20250710|14:10:01.665469|S|6|105.32|0|6
C|DECK|20250710|14:10:01.665686|S|5|105.31|0|5
C|DECK|20250710|14:10:01.665686|S|6|105.31|0|6
C|DECK|20250710|14:15:46.284569|S|5|105.4|0|5
C|DECK|20250710|14:15:46.284569|S|5|105.4|0|5
C|DECK|20250710|14:15:46.284569|S|5|105.4|0|5
C|DECK|20250710|14:27:27.831324|S|9|105.93|0|9
C|DECK|20250710|14:33:12.624820|S|50|105.86|0|50
C|DECK|20250710|15:49:49.860548|S|100|105.11|0|100
C|DECK|20250710|15:55:21.698182|S|100|104.87|0|100
C|DECK|20250710|15:58:02.761543|S|100|104.96|0|100
C|DECK|20250710|15:59:42.690807|S|50|105.02|0|50
C|DECK|20250710|15:59:42.690808|S|50|105.02|0|50
C|DECK|20250710|15:59:46.988365|S|22|104.94|0|22
C|DECK|20250710|15:59:46.989135|S|22|104.94|0|22
C|DECK|20250710|15:59:46.989135|S|78|104.94|0|78
C|DECK|20250710|15:59:47.010568|S|50|104.94|0|50
C|DECK|20250710|15:59:47.010856|S|15|104.94|0|15
C|DECK|20250710|15:59:47.010867|S|13|104.94|0|13
C|DECU|20250710|13:55:39.549664|S|100|25.68|0|100
C|DECU|20250710|13:55:39.550224|S|100|25.68|0|100
C|DECU|20250710|14:47:19.506383|S|100|25.7|0|100
C|DECU|20250710|15:02:14.509891|S|100|25.69|0|100
C|DECU|20250710|15:03:55.985414|S|100|25.69|0|100
C|DECU|20250710|15:03:55.985414|S|100|25.7|0|100
C|DECU|20250710|15:03:56.171465|S|100|25.7|0|100
C|DECU|20250710|15:56:52.982619|S|64|25.65|0|64
C|DECU|20250710|15:59:50.900335|S|200|25.66|0|200
C|DECU|20250710|15:59:50.900335|S|100|25.67|0|100
C|DEFT|20250710|09:35:13.238186|S|100|2.86|0|100
C|DEFT|20250710|09:35:50.302635|S|100|2.85|0|100
C|DEFT|20250710|09:35:50.303630|S|100|2.86|0|100
C|DEFT|20250710|09:38:55.269455|S|100|2.85|0|100
C|DEFT|20250710|09:38:58.126273|S|100|2.85|0|100
C|DEFT|20250710|09:41:23.023247|S|100|2.84|0|100
C|DEFT|20250710|09:41:46.522543|S|100|2.85|0|100
C|DEFT|20250710|09:41:48.592428|S|100|2.86|0|100
C|DEFT|20250710|09:44:19.031280|S|100|2.84|0|100
C|DEFT|20250710|09:50:18.717389|S|100|2.85|0|100
C|DEFT|20250710|09:53:18.920476|S|100|2.85|0|100
C|DEFT|20250710|09:53:18.962235|S|100|2.85|0|100
C|DEFT|20250710|10:36:21.344769|S|100|2.82|0|100
C|DEFT|20250710|10:39:23.738561|S|83|2.84|0|83
C|DEFT|20250710|10:53:14.420175|S|100|2.84|0|100
C|DEFT|20250710|10:57:07.207423|S|100|2.85|0|100
C|DEFT|20250710|10:57:11.773278|S|100|2.85|0|100
C|DEFT|20250710|11:01:05.954454|S|6|2.85|0|6
C|DEFT|20250710|11:40:14.413010|S|11|2.88|0|11
C|DEFT|20250710|11:40:14.413027|S|100|2.88|0|100
C|DEFT|20250710|11:40:20.537039|S|100|2.89|0|100
C|DEFT|20250710|11:40:27.265565|S|114|2.895|0|114
C|DEFT|20250710|11:40:32.686351|S|100|2.89|0|100
C|DEFT|20250710|12:51:47.828930|S|100|2.96|0|100
C|DEFT|20250710|13:08:59.374228|E|100|2.96|0|100
C|DEFT|20250710|13:22:47.544969|S|24|2.95|0|24
C|DEFT|20250710|13:23:51.120833|S|100|2.95|0|100
C|DEFT|20250710|13:24:00.737124|S|12|2.95|0|12
C|DEFT|20250710|13:24:05.828715|S|5|2.95|0|5
C|DEFT|20250710|13:24:10.718451|S|83|2.95|0|83
C|DEFT|20250710|13:24:16.009748|S|100|2.95|0|100
C|DEFT|20250710|14:12:35.964036|S|100|2.97|0|100
C|DEFT|20250710|14:15:41.025171|S|120|2.97|0|120
C|DEFT|20250710|15:59:33.911385|S|100|2.94|0|100
C|DEFT|20250710|15:59:35.998689|S|100|2.94|0|100
C|DEI|20250710|09:40:52.897756|S|26|15.74|0|26
C|DEI|20250710|09:44:07.021018|S|100|15.805|0|100
C|DEI|20250710|09:44:11.101195|S|100|15.805|0|100
C|DEI|20250710|09:44:11.101262|S|100|15.805|0|100
C|DEI|20250710|09:55:07.642848|S|5|15.9|0|5
C|DEI|20250710|10:28:12.227405|S|100|16.01|0|100
C|DEI|20250710|10:34:06.021816|S|100|16.095|0|100
C|DEI|20250710|10:48:07.198710|S|100|16.13|0|100
C|DEI|20250710|10:48:08.353299|S|1|16.12|0|1
C|DEI|20250710|10:48:08.353310|S|17|16.12|0|17
C|DEI|20250710|10:48:17.414550|S|100|16.12|0|100
C|DEI|20250710|10:48:18.238007|S|20|16.11|0|20
C|DEI|20250710|10:55:22.990019|S|100|16.195|0|100
C|DEI|20250710|11:00:19.612261|S|3|16.19|0|3
C|DEI|20250710|11:03:23.088992|S|100|16.165|0|100
C|DEI|20250710|11:16:26.944461|S|40|16.16|0|40
C|DEI|20250710|11:31:06.343619|S|60|16.05|0|60
C|DEI|20250710|11:34:45.065380|S|100|16.045|0|100
C|DEI|20250710|11:35:48.892924|S|100|16.025|0|100
C|DEI|20250710|11:39:17.677973|S|6|16.05|0|6
C|DEI|20250710|11:39:17.677998|S|54|16.05|0|54
C|DEI|20250710|11:42:00.598943|S|10|16.05|0|10
C|DEI|20250710|11:42:36.215932|S|70|16.05|0|70
C|DEI|20250710|11:42:46.203650|S|70|16.06|0|70
C|DEI|20250710|11:42:46.203790|S|19|16.06|0|19
C|DEI|20250710|11:42:46.203790|S|11|16.06|0|11
C|DEI|20250710|11:43:48.760441|S|100|16.055|0|100
C|DEI|20250710|11:44:03.031279|S|100|16.1|0|100
C|DEI|20250710|11:44:11.831890|S|80|16.09|0|80
C|DEI|20250710|12:09:05.284637|S|150|16.17|0|150
C|DEI|20250710|12:13:40.146165|S|10|16.135|0|10
C|DEI|20250710|12:13:40.149570|S|10|16.13|0|10
C|DEI|20250710|12:48:00.388933|S|13|16.18|0|13
C|DEI|20250710|12:53:44.009805|S|100|16.165|0|100
C|DEI|20250710|13:08:34.007898|S|100|16.175|0|100
C|DEI|20250710|13:32:21.252634|S|100|16.185|0|100
C|DEI|20250710|13:34:55.097355|S|25|16.185|0|25
C|DEI|20250710|15:01:43.976807|S|100|16.075|0|100
C|DEI|20250710|15:37:26.157453|S|1|16.13|0|1
C|DEI|20250710|15:39:41.644735|S|100|16.13|0|100
C|DEI|20250710|15:40:43.386715|S|9|16.15|0|9
C|DEI|20250710|15:41:45.108525|S|30|16.15|0|30
C|DEI|20250710|15:45:01.765112|S|7|16.165|0|7
C|DEI|20250710|15:48:12.095893|S|100|16.13|0|100
C|DEI|20250710|15:49:56.701668|S|200|16.115|0|200
C|DEI|20250710|15:54:16.048847|S|100|16.07|0|100
C|DEI|20250710|15:55:26.385039|S|21|16.09|0|21
C|DEI|20250710|15:57:19.192876|S|100|16.1|0|100
C|DEI|20250710|15:58:24.124823|S|100|16.1|0|100
C|DEI|20250710|15:58:24.124989|S|243|16.1|0|243
C|DEI|20250710|15:58:27.909985|S|206|16.1|0|206
C|DEI|20250710|15:58:34.022828|S|226|16.095|0|226
C|DEI|20250710|15:58:34.023261|S|100|16.09|0|100
C|DEI|20250710|15:58:38.579955|S|105|16.09|0|105
C|DEI|20250710|15:58:56.675597|S|220|16.08|0|220
C|DEI|20250710|15:59:09.794343|S|100|16.09|0|100
C|DEI|20250710|15:59:19.338980|S|100|16.08|0|100
C|DEI|20250710|15:59:38.029243|S|200|16.075|0|200
C|DEI|20250710|15:59:38.029378|S|100|16.07|0|100
C|DEI|20250710|15:59:42.080590|S|100|16.08|0|100
C|DEI|20250710|15:59:50.255563|S|1|16.06|0|1
C|DEI|20250710|15:59:50.322130|S|1|16.06|0|1
C|DEI|20250710|15:59:50.375912|S|1|16.06|0|1
C|DEI|20250710|15:59:50.505931|S|1|16.06|0|1
C|DEI|20250710|15:59:51.061571|S|19|16.07|0|19
C|DEI|20250710|15:59:51.619912|S|1|16.06|0|1
C|DEI|20250710|15:59:54.520206|S|148|16.065|0|148
C|DEI|20250710|15:59:54.749143|S|100|16.07|0|100
C|DEI|20250710|15:59:55.091338|S|9|16.07|0|9
C|DEI|20250710|15:59:55.126250|S|100|16.08|0|100
C|DEI|20250710|15:59:56.200487|S|29|16.08|0|29
C|DEI|20250710|15:59:56.895160|S|11|16.065|0|11
C|DELL|20250710|09:30:10.127177|S|100|127|0|100
C|DELL|20250710|09:30:48.620205|S|100|127.4|0|100
C|DELL|20250710|09:31:42.716469|S|100|127.05|0|100
C|DELL|20250710|09:31:50.958469|S|100|126.875|0|100
C|DELL|20250710|09:31:53.576665|S|100|126.84|0|100
C|DELL|20250710|09:32:19.852514|S|378|126.98|0|378
C|DELL|20250710|09:32:19.852514|S|100|126.96|0|100
C|DELL|20250710|09:32:19.852584|S|100|126.97|0|100
C|DELL|20250710|09:32:19.852585|S|100|126.98|0|100
C|DELL|20250710|09:41:38.676378|S|3|127.4|0|3
C|DELL|20250710|09:41:38.676389|S|3|127.4|0|3
C|DELL|20250710|09:46:45.883840|S|80|127.53|0|80
C|DELL|20250710|09:50:02.097317|S|100|127.49|0|100
C|DELL|20250710|09:50:58.636239|S|33|127.65|0|33
C|DELL|20250710|09:50:58.636248|S|67|127.65|0|67
C|DELL|20250710|09:53:04.376770|S|100|127.51|0|100
C|DELL|20250710|09:59:07.516290|S|90|127.1|0|90
C|DELL|20250710|10:00:13.013395|S|100|127.21|0|100
C|DELL|20250710|10:01:49.896066|S|100|127.17|0|100
C|DELL|20250710|10:04:39.792621|S|6|126.81|0|6
C|DELL|20250710|10:04:39.792636|S|94|126.81|0|94
C|DELL|20250710|10:12:06.509448|S|100|126.57|0|100
C|DELL|20250710|10:31:36.292492|S|25|126.64|0|25
C|DELL|20250710|10:36:34.569956|S|131|126.81|0|131
C|DELL|20250710|10:36:34.569972|S|47|126.81|0|47
C|DELL|20250710|10:42:19.269874|S|1|126.88|0|1
C|DELL|20250710|10:44:29.872234|S|100|126.85|0|100
C|DELL|20250710|10:47:38.841403|S|59|127.01|0|59
C|DELL|20250710|10:47:38.841544|S|19|127|0|19
C|DELL|20250710|10:47:38.841544|S|8|127|0|8
C|DELL|20250710|10:49:02.227292|S|100|127.43|0|100
C|DELL|20250710|10:49:02.227310|S|100|127.43|0|100
C|DELL|20250710|10:51:11.494340|S|100|127.45|0|100
C|DELL|20250710|10:54:34.464005|S|7|127.13|0|7
C|DELL|20250710|10:55:35.539550|S|100|127.01|0|100
C|DELL|20250710|11:02:53.720559|S|1|127.05|0|1
C|DELL|20250710|11:02:55.084928|S|3|127.05|0|3
C|DELL|20250710|11:09:27.875648|S|100|127.01|0|100
C|DELL|20250710|11:26:48.382478|S|105|127.45|0|105
C|DELL|20250710|11:26:48.382480|S|95|127.45|0|95
C|DELL|20250710|11:26:48.382480|S|5|127.45|0|5
C|DELL|20250710|11:26:48.382596|S|2|127.45|0|2
C|DELL|20250710|11:26:48.459944|S|50|127.45|0|50
C|DELL|20250710|11:26:53.260803|S|143|127.45|0|143
C|DELL|20250710|11:26:53.260882|S|64|127.45|0|64
C|DELL|20250710|11:26:57.095827|S|3|127.45|0|3
C|DELL|20250710|11:28:59.452296|S|8|127.58|0|8
C|DELL|20250710|11:28:59.873256|S|5|127.58|0|5
C|DELL|20250710|11:29:00.158566|S|5|127.58|0|5
C|DELL|20250710|11:29:00.459032|S|5|127.58|0|5
C|DELL|20250710|11:40:56.597406|S|100|128.105|0|100
C|DELL|20250710|11:46:07.435189|S|132|127.77|0|132
C|DELL|20250710|11:46:07.435740|S|97|127.77|0|97
C|DELL|20250710|12:20:08.356528|S|17|127.16|0|17
C|DELL|20250710|12:25:14.262459|S|15|127.275|0|15
C|DELL|20250710|12:45:57.561054|S|100|127.8|0|100
C|DELL|20250710|12:46:26.600475|S|34|127.97|0|34
C|DELL|20250710|12:56:12.129938|S|3|128.23|0|3
C|DELL|20250710|12:56:12.129955|S|97|128.23|0|97
C|DELL|20250710|12:57:52.868228|S|50|128.07|0|50
C|DELL|20250710|13:04:51.521033|S|34|127.79|0|34
C|DELL|20250710|13:35:41.051192|S|67|127.79|0|67
C|DELL|20250710|13:39:47.514605|S|4|127.68|0|4
C|DELL|20250710|13:39:47.514895|S|25|127.68|0|25
C|DELL|20250710|13:39:47.515097|S|211|127.68|0|211
C|DELL|20250710|13:47:42.299145|S|100|127.68|0|100
C|DELL|20250710|13:47:42.299206|S|100|127.68|0|100
C|DELL|20250710|13:47:43.308554|S|41|127.68|0|41
C|DELL|20250710|13:53:23.783408|S|5|127.55|0|5
C|DELL|20250710|14:02:21.628281|S|20|127.31|0|20
C|DELL|20250710|14:04:52.939873|S|11|127.49|0|11
C|DELL|20250710|14:13:17.306334|S|3|127.29|0|3
C|DELL|20250710|14:19:06.916179|S|6|127.35|0|6
C|DELL|20250710|14:20:13.918479|S|100|127.25|0|100
C|DELL|20250710|14:31:22.165230|S|20|127.17|0|20
C|DELL|20250710|14:31:22.165240|S|20|127.17|0|20
C|DELL|20250710|15:08:35.273829|S|9|127.46|0|9
C|DELL|20250710|15:08:35.281606|S|4|127.46|0|4
C|DELL|20250710|15:34:37.913804|S|72|127.75|0|72
C|DELL|20250710|15:34:37.913815|S|1|127.75|0|1
C|DELL|20250710|15:54:22.507646|S|114|127.72|0|114
C|DELL|20250710|15:57:38.542090|S|25|128.13|0|25
C|DELL|20250710|15:57:58.845320|S|100|128.13|0|100
C|DELL|20250710|15:58:57.604248|S|100|128.12|0|100
C|DELL|20250710|15:59:06.135157|S|25|128.09|0|25
C|DELL|20250710|15:59:06.135179|S|34|128.09|0|34
C|DELL|20250710|15:59:06.135179|S|34|128.09|0|34
C|DELL|20250710|15:59:06.135999|S|7|128.09|0|7
C|DELL|20250710|15:59:30.812000|S|5|128.06|0|5
C|DELL|20250710|15:59:50.062687|S|7|127.93|0|7
C|DELL|20250710|15:59:50.075595|S|18|127.93|0|18
C|DELL|20250710|15:59:50.075595|S|31|127.93|0|31
C|DELL|20250710|15:59:54.362754|S|12|127.94|0|12
C|DELL|20250710|15:59:55.924448|S|12|127.94|0|12
C|DELL|20250710|15:59:56.684797|S|6|127.92|0|6
C|DELL|20250710|15:59:56.785261|S|6|127.92|0|6
C|DELL|20250710|15:59:56.885731|S|6|127.92|0|6
C|DELL|20250710|15:59:57.087284|S|6|127.92|0|6
C|DELL|20250710|15:59:57.187845|S|6|127.92|0|6
C|DELL|20250710|15:59:57.288369|S|6|127.92|0|6
C|DELL|20250710|15:59:57.394918|S|6|127.92|0|6
C|DELL|20250710|15:59:57.536644|S|6|127.92|0|6
C|DENN|20250710|09:48:15.298278|S|100|4.175|0|100
C|DENN|20250710|09:48:15.343502|S|100|4.175|0|100
C|DENN|20250710|10:00:33.041380|S|100|4.22|0|100
C|DENN|20250710|10:01:23.005101|S|100|4.23|0|100
C|DENN|20250710|10:02:00.476765|S|100|4.25|0|100
C|DENN|20250710|10:07:56.362308|S|100|4.27|0|100
C|DENN|20250710|10:07:56.378082|S|100|4.28|0|100
C|DENN|20250710|10:08:02.116328|S|100|4.28|0|100
C|DENN|20250710|10:09:28.334588|S|99|4.3|0|99
C|DENN|20250710|10:09:28.334733|S|1|4.3|0|1
C|DENN|20250710|10:09:28.334899|S|1|4.3|0|1
C|DENN|20250710|10:09:28.335071|S|1|4.3|0|1
C|DENN|20250710|10:09:28.335566|S|100|4.3|0|100
C|DENN|20250710|10:10:05.745172|S|100|4.3|0|100
C|DENN|20250710|10:11:24.982890|S|82|4.3|0|82
C|DENN|20250710|10:11:26.971498|S|80|4.3|0|80
C|DENN|20250710|10:11:42.236712|S|3|4.3|0|3
C|DENN|20250710|10:11:51.226385|S|29|4.3|0|29
C|DENN|20250710|10:11:56.114669|S|78|4.3|0|78
C|DENN|20250710|10:14:47.930894|S|100|4.3|0|100
C|DENN|20250710|10:14:51.997575|S|100|4.3|0|100
C|DENN|20250710|10:14:51.997711|S|300|4.3|0|300
C|DENN|20250710|10:14:51.997782|S|300|4.3|0|300
C|DENN|20250710|10:14:51.998157|S|76|4.3|0|76
C|DENN|20250710|10:14:51.998238|S|76|4.3|0|76
C|DENN|20250710|10:14:51.998238|S|124|4.3|0|124
C|DENN|20250710|10:14:51.998321|S|117|4.3|0|117
C|DENN|20250710|10:14:52.424826|S|383|4.3|0|383
C|DENN|20250710|10:14:53.086363|S|246|4.3|0|246
C|DENN|20250710|10:14:53.086378|S|246|4.3|0|246
C|DENN|20250710|10:14:53.086378|S|254|4.3|0|254
C|DENN|20250710|10:14:53.086386|S|130|4.3|0|130
C|DENN|20250710|10:14:54.403510|S|12|4.3|0|12
C|DENN|20250710|10:14:54.855770|S|78|4.3|0|78
C|DENN|20250710|10:14:58.598126|S|90|4.3|0|90
C|DENN|20250710|10:14:59.469592|S|320|4.3|0|320
C|DENN|20250710|10:15:17.111626|S|100|4.31|0|100
C|DENN|20250710|10:15:25.193071|S|51|4.31|0|51
C|DENN|20250710|10:17:08.867311|S|126|4.35|0|126
C|DENN|20250710|10:19:22.169341|S|46|4.36|0|46
C|DENN|20250710|10:19:22.169341|S|100|4.36|0|100
C|DENN|20250710|10:19:55.233398|S|80|4.35|0|80
C|DENN|20250710|10:22:57.284153|S|155|4.33|0|155
C|DENN|20250710|10:27:56.584862|S|100|4.38|0|100
C|DENN|20250710|10:27:58.246809|S|225|4.4|0|225
C|DENN|20250710|10:27:58.246899|S|275|4.4|0|275
C|DENN|20250710|10:27:59.268189|S|100|4.4|0|100
C|DENN|20250710|10:32:15.403732|S|126|4.41|0|126
C|DENN|20250710|10:50:43.875458|S|4|4.38|0|4
C|DENN|20250710|10:54:20.609634|S|20|4.35|0|20
C|DENN|20250710|11:03:49.660016|S|11|4.37|0|11
C|DENN|20250710|11:04:50.035717|S|500|4.36|0|500
C|DENN|20250710|11:17:19.219018|S|28|4.37|0|28
C|DENN|20250710|11:32:28.683091|S|44|4.355|0|44
C|DENN|20250710|11:51:35.434020|S|171|4.34|0|171
C|DENN|20250710|11:51:35.434027|S|171|4.34|0|171
C|DENN|20250710|11:51:37.798789|S|171|4.34|0|171
C|DENN|20250710|11:51:40.451272|S|29|4.34|0|29
C|DENN|20250710|11:52:08.865234|S|200|4.34|0|200
C|DENN|20250710|11:54:43.998279|S|100|4.31|0|100
C|DENN|20250710|11:54:43.998280|S|39|4.31|0|39
C|DENN|20250710|11:54:43.998288|S|30|4.31|0|30
C|DENN|20250710|11:54:43.999081|S|91|4.31|0|91
C|DENN|20250710|11:54:44.000431|S|27|4.3|0|27
C|DENN|20250710|11:59:35.988144|S|48|4.31|0|48
C|DENN|20250710|11:59:35.988144|S|100|4.31|0|100
C|DENN|20250710|12:04:53.126485|S|26|4.31|0|26
C|DENN|20250710|12:04:53.126485|S|174|4.305|0|174
C|DENN|20250710|12:26:00.084367|S|100|4.28|0|100
C|DENN|20250710|12:26:01.970652|S|100|4.28|0|100
C|DENN|20250710|12:26:01.970653|S|100|4.28|0|100
C|DENN|20250710|12:36:31.320967|S|100|4.29|0|100
C|DENN|20250710|12:39:44.637350|S|20|4.3|0|20
C|DENN|20250710|12:43:49.496816|S|100|4.3|0|100
C|DENN|20250710|13:07:12.262898|S|10|4.3|0|10
C|DENN|20250710|13:14:17.277076|S|100|4.3|0|100
C|DENN|20250710|13:17:25.933867|S|5|4.3|0|5
C|DENN|20250710|13:27:58.638167|S|100|4.31|0|100
C|DENN|20250710|13:32:54.618372|S|100|4.32|0|100
C|DENN|20250710|13:54:09.161989|S|100|4.32|0|100
C|DENN|20250710|14:19:55.656174|S|6|4.3|0|6
C|DENN|20250710|14:47:25.678589|S|100|4.28|0|100
C|DENN|20250710|15:29:34.887569|S|10|4.19|0|10
C|DENN|20250710|15:35:28.225766|S|100|4.2|0|100
C|DENN|20250710|15:44:22.382688|S|28|4.19|0|28
C|DENN|20250710|15:54:59.212547|S|20|4.2|0|20
C|DENN|20250710|15:54:59.212547|S|100|4.2|0|100
C|DENN|20250710|15:55:33.251108|S|100|4.19|0|100
C|DENN|20250710|15:55:33.251108|S|100|4.19|0|100
C|DENN|20250710|15:57:55.271548|S|37|4.21|0|37
C|DENN|20250710|15:58:26.803971|S|51|4.205|0|51
C|DENN|20250710|15:59:31.983122|S|258|4.22|0|258
C|DENN|20250710|15:59:47.210557|S|204|4.225|0|204
C|DENN|20250710|15:59:47.210557|S|14|4.23|0|14
C|DENN|20250710|15:59:48.418532|S|15|4.22|0|15
C|DENN|20250710|15:59:48.999256|S|19|4.23|0|19
C|DENN|20250710|15:59:49.486923|S|85|4.23|0|85
C|DENN|20250710|15:59:49.978896|S|65|4.23|0|65
C|DENN|20250710|15:59:50.004595|S|49|4.22|0|49
C|DENN|20250710|15:59:50.096335|S|1|4.22|0|1
C|DENN|20250710|15:59:50.746516|S|8|4.23|0|8
C|DENN|20250710|15:59:51.298699|S|37|4.23|0|37
C|DENN|20250710|15:59:51.442039|S|55|4.23|0|55
C|DENN|20250710|15:59:51.442039|S|9|4.23|0|9
C|DENN|20250710|15:59:52.276727|S|100|4.23|0|100
C|DENN|20250710|15:59:52.276727|S|291|4.23|0|291
C|DENN|20250710|15:59:52.860658|S|59|4.23|0|59
C|DENN|20250710|15:59:52.860658|S|100|4.23|0|100
C|DENN|20250710|15:59:53.986446|S|55|4.22|0|55
C|DENN|20250710|15:59:53.986446|S|200|4.225|0|200
C|DENN|20250710|15:59:54.037081|S|5|4.23|0|5
C|DENN|20250710|15:59:54.073591|S|36|4.23|0|36
C|DENN|20250710|15:59:54.974351|S|100|4.23|0|100
C|DENN|20250710|15:59:55.008851|S|6|4.23|0|6
C|DEO|20250710|09:45:56.305179|S|5|104.84|0|5
C|DEO|20250710|09:55:58.478325|S|4|104.92|0|4
C|DEO|20250710|09:55:58.480191|S|83|104.92|0|83
C|DEO|20250710|09:59:07.785592|S|100|104.99|0|100
C|DEO|20250710|10:17:59.317687|S|97|105.61|0|97
C|DEO|20250710|10:30:00.033508|S|69|105.58|0|69
C|DEO|20250710|10:30:00.033508|S|100|105.58|0|100
C|DEO|20250710|10:31:08.365160|S|100|105.525|0|100
C|DEO|20250710|10:31:32.116076|S|100|105.525|0|100
C|DEO|20250710|10:34:19.282192|S|2|105.65|0|2
C|DEO|20250710|10:40:45.034466|S|100|105.58|0|100
C|DEO|20250710|10:44:05.652424|S|100|105.6|0|100
C|DEO|20250710|11:11:32.203674|S|100|105.81|0|100
C|DEO|20250710|11:34:26.261598|S|100|105.66|0|100
C|DEO|20250710|12:48:27.102588|S|15|105.63|0|15
C|DEO|20250710|12:48:27.102588|S|100|105.63|0|100
C|DEO|20250710|12:51:57.052743|S|100|105.625|0|100
C|DEO|20250710|12:53:04.169696|S|100|105.615|0|100
C|DEO|20250710|13:12:35.684887|S|173|105.725|0|173
C|DEO|20250710|13:13:52.235768|S|1|105.8|0|1
C|DEO|20250710|13:36:17.878160|S|39|105.61|0|39
C|DEO|20250710|14:09:13.947792|S|1|105.62|0|1
C|DEO|20250710|15:09:23.906882|S|100|105.43|0|100
C|DEO|20250710|15:09:23.906882|S|79|105.41|0|79
C|DEO|20250710|15:39:00.205567|S|2|105.39|0|2
C|DEO|20250710|15:59:47.551896|S|18|105.43|0|18
C|DEO|20250710|15:59:49.536173|S|68|105.43|0|68
C|DFAC|20250710|10:02:32.894938|S|100|36.45|0|100
C|DFAC|20250710|10:10:22.279848|S|100|36.49|0|100
C|DFAC|20250710|10:24:00.028584|S|100|36.51|0|100
C|DFAC|20250710|10:30:00.906454|S|100|36.51|0|100
C|DFAC|20250710|10:34:23.427110|S|100|36.54|0|100
C|DFAC|20250710|11:10:28.230367|S|100|36.6|0|100
C|DFAC|20250710|11:11:16.186913|S|300|36.6|0|300
C|DFAC|20250710|11:14:10.118557|S|100|36.6|0|100
C|DFAC|20250710|11:19:43.399487|S|100|36.61|0|100
C|DFAC|20250710|11:47:00.973758|S|100|36.62|0|100
C|DFAC|20250710|12:15:58.507452|S|100|36.62|0|100
C|DFAC|20250710|14:14:39.672769|S|100|36.675|0|100
C|DFAC|20250710|14:15:31.734859|S|49|36.675|0|49
C|DFAC|20250710|14:53:18.852347|S|100|36.64|0|100
C|DFAC|20250710|14:58:37.072385|S|100|36.64|0|100
C|DFAC|20250710|15:19:29.307554|S|100|36.66|0|100
C|DFAE|20250710|12:16:56.952293|S|100|29.07|0|100
C|DFAE|20250710|12:16:56.952293|S|100|29.07|0|100
C|DFAE|20250710|12:30:01.936308|S|100|29.08|0|100
C|DFAE|20250710|12:34:25.039431|S|100|29.07|0|100
C|DFAE|20250710|12:34:25.039431|S|100|29.07|0|100
C|DFAE|20250710|12:34:25.039431|S|100|29.07|0|100
C|DFAE|20250710|12:35:07.154429|S|100|29.07|0|100
C|DFAE|20250710|12:35:07.154430|S|23|29.07|0|23
C|DFAE|20250710|12:35:07.158862|S|77|29.07|0|77
C|DFAE|20250710|13:24:01.341347|S|100|29.09|0|100
C|DFAE|20250710|13:24:01.341347|S|100|29.09|0|100
C|DFAE|20250710|13:24:01.341348|S|100|29.09|0|100
C|DFAE|20250710|13:24:01.341348|S|100|29.09|0|100
C|DFAE|20250710|13:24:01.341348|S|100|29.09|0|100
C|DFAE|20250710|14:00:26.921592|S|100|29.1|0|100
C|DFAE|20250710|14:01:19.458653|S|100|29.1|0|100
C|DFAE|20250710|14:01:19.458653|S|100|29.1|0|100
C|DFAE|20250710|14:32:10.785134|S|100|29.1|0|100
C|DFAE|20250710|14:32:10.785134|S|100|29.1|0|100
C|DFAE|20250710|14:32:10.785134|S|100|29.1|0|100
C|DFAE|20250710|14:32:12.787986|S|100|29.1|0|100
C|DFAE|20250710|14:35:56.340106|S|100|29.09|0|100
C|DFAE|20250710|14:35:56.340106|S|100|29.09|0|100
C|DFAE|20250710|14:38:34.255526|S|100|29.09|0|100
C|DFAE|20250710|14:50:33.632424|S|100|29.09|0|100
C|DFAE|20250710|14:50:33.632424|S|100|29.09|0|100
C|DFAE|20250710|14:50:33.632424|S|100|29.09|0|100
C|DFAE|20250710|14:50:33.632424|S|100|29.09|0|100
C|DFAE|20250710|14:50:33.632424|S|100|29.09|0|100
C|DFAE|20250710|15:28:58.550692|S|500|29.11|0|500
C|DFAE|20250710|15:29:00.555107|S|100|29.11|0|100
C|DFAE|20250710|15:31:19.925653|S|59|29.11|0|59
C|DFAE|20250710|15:31:19.925653|S|100|29.11|0|100
C|DFAE|20250710|15:31:19.952947|S|41|29.11|0|41
C|DFAE|20250710|15:31:19.952947|S|100|29.11|0|100
C|DFAE|20250710|15:31:28.821937|S|100|29.11|0|100
C|DFAE|20250710|15:31:28.821938|S|100|29.11|0|100
C|DFAE|20250710|15:31:30.002974|S|100|29.11|0|100
C|DFAE|20250710|15:31:44.182442|S|100|29.11|0|100
C|DFAE|20250710|15:31:44.182442|S|100|29.11|0|100
C|DFAE|20250710|15:50:00.024991|S|100|29.11|0|100
C|DFAE|20250710|15:50:00.024992|S|60|29.11|0|60
C|DFAE|20250710|15:50:00.488565|S|40|29.11|0|40
C|DFAE|20250710|15:52:07.292376|S|100|29.1|0|100
C|DFAE|20250710|15:52:07.292377|S|100|29.1|0|100
C|DFAE|20250710|15:52:07.292377|S|100|29.1|0|100
C|DFAE|20250710|15:52:07.292377|S|100|29.1|0|100
C|DFAI|20250710|10:09:06.230486|S|4|34.66|0|4
C|DFAI|20250710|10:24:47.928573|S|60|34.66|0|60
C|DFAI|20250710|11:24:06.467595|S|100|34.74|0|100
C|DFAI|20250710|11:27:49.347055|S|24|34.74|0|24
C|DFAI|20250710|11:28:12.550708|S|21|34.74|0|21
C|DFAI|20250710|11:28:20.080815|S|40|34.74|0|40
C|DFAI|20250710|11:28:20.094280|S|1|34.74|0|1
C|DFAI|20250710|11:28:20.155171|S|14|34.74|0|14
C|DFAI|20250710|11:28:20.155172|S|100|34.74|0|100
C|DFAI|20250710|12:44:01.045399|S|74|34.75|0|74
C|DFAI|20250710|12:45:25.363193|S|37|34.75|0|37
C|DFAI|20250710|12:47:22.254285|S|40|34.745|0|40
C|DFAI|20250710|13:34:23.723185|S|10|34.76|0|10
C|DFAI|20250710|14:37:50.734648|S|100|34.8|0|100
C|DFAI|20250710|14:57:39.544750|S|24|34.79|0|24
C|DFAI|20250710|14:57:44.502279|S|48|34.79|0|48
C|DFAI|20250710|14:57:53.322785|S|28|34.79|0|28
C|DFAI|20250710|14:57:53.322786|S|100|34.79|0|100
C|DFAI|20250710|14:59:55.407141|S|9|34.79|0|9
C|DFAI|20250710|14:59:59.377324|S|26|34.79|0|26
C|DFAI|20250710|15:00:07.044628|S|1|34.79|0|1
C|DFAI|20250710|15:00:31.380382|S|64|34.79|0|64
C|DFAI|20250710|15:05:34.758982|S|100|34.79|0|100
C|DFAI|20250710|15:29:13.408088|S|300|34.8|0|300
C|DFAI|20250710|15:44:03.894991|S|300|34.81|0|300
C|DFAI|20250710|15:44:03.894992|S|100|34.81|0|100
C|DFAI|20250710|15:48:24.390365|S|300|34.8|0|300
C|DFAI|20250710|15:56:55.950168|S|300|34.8|0|300
C|DFAI|20250710|15:56:55.950168|S|100|34.8|0|100
C|DFAR|20250710|15:50:01.700696|S|100|23.58|0|100
C|DFAS|20250710|09:55:00.122549|S|41|65.89|0|41
C|DFAS|20250710|11:15:16.797714|S|87|66.34|0|87
C|DFAS|20250710|11:23:56.472878|S|100|66.3|0|100
C|DFAS|20250710|11:26:36.389486|S|225|66.27|0|225
C|DFAS|20250710|11:26:36.399760|S|100|66.27|0|100
C|DFAS|20250710|11:28:00.748995|S|53|66.29|0|53
C|DFAS|20250710|11:28:01.737602|S|47|66.29|0|47
C|DFAS|20250710|12:15:43.838851|S|76|66.39|0|76
C|DFAS|20250710|12:31:02.895938|S|100|66.43|0|100
C|DFAS|20250710|12:31:02.970526|S|500|66.43|0|500
C|DFAS|20250710|12:32:27.615170|S|100|66.43|0|100
C|DFAS|20250710|12:35:21.128554|S|100|66.41|0|100
C|DFAS|20250710|12:37:11.479237|S|100|66.42|0|100
C|DFAS|20250710|12:43:49.105862|S|100|66.41|0|100
C|DFAS|20250710|12:48:57.448051|S|500|66.43|0|500
C|DFAS|20250710|13:04:42.034409|S|100|66.4|0|100
C|DFAS|20250710|14:14:59.350852|S|100|66.44|0|100
C|DFAS|20250710|15:01:41.923289|S|100|66.34|0|100
C|DFAS|20250710|15:26:06.851784|S|46|66.37|0|46
C|DFAS|20250710|15:29:09.251929|S|500|66.35|0|500
C|DFAS|20250710|15:35:33.053663|S|100|66.35|0|100
C|DFAS|20250710|15:47:08.494164|S|100|66.31|0|100
C|DFAS|20250710|15:52:33.199524|S|100|66.19|0|100
C|DFAS|20250710|15:53:20.004231|S|168|66.2|0|168
C|DFAS|20250710|15:55:12.621250|S|464|66.21|0|464
C|DFAS|20250710|15:57:31.812760|S|236|66.23|0|236
C|DFAS|20250710|15:57:32.052902|S|264|66.23|0|264
C|DFAU|20250710|13:38:54.121303|S|20|43.115|0|20
C|DFAU|20250710|15:42:57.080642|S|26|43.12|0|26
C|DFAW|20250710|10:00:38.034818|S|17|67.92|0|17
C|DFAW|20250710|11:36:01.325979|S|100|68.16|0|100
C|DFAW|20250710|11:37:14.159979|S|100|68.17|0|100
C|DFAW|20250710|13:55:03.009055|S|41|68.32|0|41
C|DFAW|20250710|14:08:50.275539|S|48|68.29|0|48
C|DFAW|20250710|14:10:20.592584|S|3|68.29|0|3
C|DFAW|20250710|14:29:26.567347|S|3|68.3|0|3
C|DFAW|20250710|14:37:40.021766|S|11|68.27|0|11
C|DFAW|20250710|15:59:58.006438|S|1|68.2|0|1
C|DFAX|20250710|12:40:11.894688|S|49|29.61|0|49
C|DFAX|20250710|12:40:11.894688|S|42|29.61|0|42
C|DFCA|20250710|11:35:19.006323|S|37|49.32|0|37
C|DFCF|20250710|13:00:09.628480|S|500|42.07|0|500
C|DFCF|20250710|14:58:56.307886|S|100|42.13|0|100
C|DFCF|20250710|15:10:16.699902|S|100|42.1|0|100
C|DFCF|20250710|15:56:37.339723|S|65|42.11|0|65
C|DFDV|20250710|09:30:35.947887|S|146|22.92|0|146
C|DFDV|20250710|09:30:58.572052|S|100|22.92|0|100
C|DFDV|20250710|09:31:46.696848|S|34|22.6|0|34
C|DFDV|20250710|09:39:53.596216|S|100|22.89|0|100
C|DFDV|20250710|09:47:20.005060|S|100|23.35|0|100
C|DFDV|20250710|09:47:20.005060|S|97|23.35|0|97
C|DFDV|20250710|09:55:09.433747|S|34|22.455|0|34
C|DFDV|20250710|09:55:09.433747|S|34|22.455|0|34
C|DFDV|20250710|09:55:09.433756|S|10|22.455|0|10
C|DFDV|20250710|10:15:20.325417|S|21|22.51|0|21
C|DFDV|20250710|10:18:47.219838|S|10|22.45|0|10
C|DFDV|20250710|10:18:47.219899|S|10|22.45|0|10
C|DFDV|20250710|10:18:47.219957|S|10|22.45|0|10
C|DFDV|20250710|10:18:47.220014|S|10|22.45|0|10
C|DFDV|20250710|10:18:47.220135|S|10|22.45|0|10
C|DFDV|20250710|10:18:47.220196|S|10|22.45|0|10
C|DFDV|20250710|10:18:47.220253|S|10|22.45|0|10
C|DFDV|20250710|10:18:47.220320|S|10|22.45|0|10
C|DFDV|20250710|10:21:41.320122|S|10|22.56|0|10
C|DFDV|20250710|10:28:22.828746|S|100|21.65|0|100
C|DFDV|20250710|10:37:24.253978|S|10|22.73|0|10
C|DFDV|20250710|10:40:53.549145|S|34|22.36|0|34
C|DFDV|20250710|11:05:38.919402|S|10|22.86|0|10
C|DFDV|20250710|11:05:38.919475|S|10|22.86|0|10
C|DFDV|20250710|11:19:45.154293|S|10|23.98|0|10
C|DFDV|20250710|11:19:45.154361|S|10|23.98|0|10
C|DFDV|20250710|11:22:15.769552|S|34|24.335|0|34
C|DFDV|20250710|11:22:15.769560|S|34|24.335|0|34
C|DFDV|20250710|11:38:04.682796|S|34|23.94|0|34
C|DFDV|20250710|11:38:04.682796|S|34|23.93|0|34
C|DFDV|20250710|11:39:27.745999|S|100|24.09|0|100
C|DFDV|20250710|11:39:33.196795|S|100|24.305|0|100
C|DFDV|20250710|11:45:55.511053|S|23|23.72|0|23
C|DFDV|20250710|11:45:55.511060|S|2|23.72|0|2
C|DFDV|20250710|11:46:24.059328|S|10|23.925|0|10
C|DFDV|20250710|11:46:24.059400|S|10|23.93|0|10
C|DFDV|20250710|11:49:59.733675|S|10|24|0|10
C|DFDV|20250710|11:49:59.733770|S|10|23.965|0|10
C|DFDV|20250710|11:49:59.733884|S|10|23.96|0|10
C|DFDV|20250710|11:52:59.208348|S|6|24.2|0|6
C|DFDV|20250710|12:07:10.893535|S|10|24.59|0|10
C|DFDV|20250710|12:07:10.893637|S|10|24.59|0|10
C|DFDV|20250710|12:07:10.893712|S|10|24.59|0|10
C|DFDV|20250710|12:14:37.004662|S|10|25.505|0|10
C|DFDV|20250710|12:14:44.631674|S|10|25.29|0|10
C|DFDV|20250710|12:20:14.953270|S|100|25.64|0|100
C|DFDV|20250710|12:20:14.953270|S|100|25.64|0|100
C|DFDV|20250710|12:20:14.953270|S|100|25.64|0|100
C|DFDV|20250710|12:20:14.986937|S|200|25.51|0|200
C|DFDV|20250710|12:20:19.141718|S|10|25.64|0|10
C|DFDV|20250710|12:20:19.141787|S|10|25.64|0|10
C|DFDV|20250710|12:20:19.141849|S|10|25.64|0|10
C|DFDV|20250710|12:20:19.141905|S|10|25.64|0|10
C|DFDV|20250710|12:20:19.141962|S|10|25.64|0|10
C|DFDV|20250710|12:20:19.142017|S|10|25.64|0|10
C|DFDV|20250710|12:20:19.142080|S|10|25.64|0|10
C|DFDV|20250710|12:20:19.160233|S|100|25.735|0|100
C|DFDV|20250710|12:20:19.171717|S|100|25.745|0|100
C|DFDV|20250710|12:20:19.184973|S|7|25.745|0|7
C|DFDV|20250710|12:23:23.323566|S|100|25.55|0|100
C|DFDV|20250710|12:24:20.622108|S|10|25.67|0|10
C|DFDV|20250710|12:24:20.622188|S|10|25.67|0|10
C|DFDV|20250710|12:24:20.622285|S|10|25.67|0|10
C|DFDV|20250710|12:24:20.622614|S|10|25.67|0|10
C|DFDV|20250710|12:24:20.628588|S|5|25.75|0|5
C|DFDV|20250710|12:25:51.916971|S|28|25.61|0|28
C|DFDV|20250710|12:44:37.956317|S|10|25.09|0|10
C|DFDV|20250710|12:44:44.471656|S|10|24.89|0|10
C|DFDV|20250710|12:44:44.471716|S|10|24.89|0|10
C|DFDV|20250710|13:37:36.175051|S|1|25.25|0|1
C|DFDV|20250710|13:37:36.175058|S|20|25.25|0|20
C|DFDV|20250710|13:37:36.175828|S|1|25.25|0|1
C|DFDV|20250710|13:37:36.176588|S|1|25.25|0|1
C|DFDV|20250710|13:37:36.177351|S|1|25.25|0|1
C|DFDV|20250710|13:37:36.178104|S|1|25.25|0|1
C|DFDV|20250710|13:37:36.178859|S|1|25.25|0|1
C|DFDV|20250710|13:37:36.179620|S|1|25.25|0|1
C|DFDV|20250710|13:37:36.180375|S|1|25.25|0|1
C|DFDV|20250710|13:37:36.181136|S|1|25.25|0|1
C|DFDV|20250710|13:37:36.181892|S|1|25.25|0|1
C|DFDV|20250710|13:37:36.182648|S|1|25.25|0|1
C|DFDV|20250710|13:37:37.429634|S|1|25.25|0|1
C|DFDV|20250710|13:37:37.430436|S|1|25.25|0|1
C|DFDV|20250710|13:37:37.431201|S|1|25.25|0|1
C|DFDV|20250710|13:37:37.573818|S|1|25.25|0|1
C|DFDV|20250710|13:50:37.842103|S|4|25.29|0|4
C|DFDV|20250710|13:51:37.130135|S|10|25.17|0|10
C|DFDV|20250710|14:00:27.023920|S|10|25.085|0|10
C|DFDV|20250710|14:00:27.023982|S|10|25.085|0|10
C|DFDV|20250710|14:00:27.024099|S|10|25.085|0|10
C|DFDV|20250710|14:00:27.024154|S|10|25.085|0|10
C|DFDV|20250710|14:20:53.196310|S|10|26.27|0|10
C|DFDV|20250710|14:20:53.196377|S|10|26.27|0|10
C|DFDV|20250710|14:21:51.348604|S|10|26.165|0|10
C|DFDV|20250710|14:49:47.904578|S|1|25.73|0|1
C|DFDV|20250710|14:50:20.470834|S|10|25.685|0|10
C|DFDV|20250710|14:51:17.209547|S|10|25.75|0|10
C|DFDV|20250710|15:09:47.881541|S|1|25.495|0|1
C|DFDV|20250710|15:12:36.283018|S|4|24.89|0|4
C|DFDV|20250710|15:32:24.906542|S|100|24.41|0|100
C|DFEB|20250710|10:07:10.833067|S|100|44.77|0|100
C|DFEM|20250710|14:14:41.823438|S|100|29.89|0|100
C|DFEM|20250710|14:14:41.823438|S|100|29.89|0|100
C|DFEM|20250710|14:38:46.151155|S|100|29.88|0|100
C|DFEM|20250710|14:58:29.017575|S|100|29.88|0|100
C|DFEM|20250710|15:14:54.444605|S|100|29.89|0|100
C|DFEM|20250710|15:17:09.988811|S|100|29.89|0|100
C|DFEM|20250710|15:32:43.890691|S|100|29.89|0|100
C|DFEM|20250710|15:43:46.537025|S|100|29.9|0|100
C|DFEN|20250710|10:57:24.871536|S|35|51.38|0|35
C|DFEN|20250710|12:10:36.941373|S|65|51|0|65
C|DFEN|20250710|12:10:36.950477|S|65|51|0|65
C|DFEN|20250710|12:10:36.950477|S|65|50.99|0|65
C|DFEN|20250710|12:10:36.950478|S|64|50.98|0|64
C|DFGP|20250710|10:09:22.738788|S|93|54.255|0|93
C|DFGP|20250710|15:54:35.292700|S|100|54.32|0|100
C|DFGR|20250710|09:38:55.740083|S|100|26.74|0|100
C|DFGR|20250710|09:38:55.740248|S|100|26.74|0|100
C|DFGR|20250710|10:02:41.086456|S|100|26.78|0|100
C|DFH|20250710|11:30:33.693327|S|13|29.02|0|13
C|DFH|20250710|11:31:46.159503|S|13|29.01|0|13
C|DFH|20250710|13:49:52.599866|S|100|29.315|0|100
C|DFH|20250710|14:19:04.761922|S|60|29.17|0|60
C|DFH|20250710|14:46:32.677553|S|51|28.91|0|51
C|DFH|20250710|15:59:11.021829|S|100|28.25|0|100
C|DFH|20250710|15:59:11.504729|S|100|28.25|0|100
C|DFH|20250710|15:59:12.012344|S|100|28.25|0|100
C|DFH|20250710|15:59:20.083996|S|48|28.24|0|48
C|DFH|20250710|15:59:20.084172|S|52|28.24|0|52
C|DFH|20250710|15:59:20.119767|S|37|28.24|0|37
C|DFH|20250710|15:59:20.654458|S|63|28.24|0|63
C|DFH|20250710|15:59:20.962058|S|18|28.24|0|18
C|DFH|20250710|15:59:23.044043|S|82|28.24|0|82
C|DFH|20250710|15:59:23.065305|S|100|28.24|0|100
C|DFIC|20250710|11:06:23.749947|S|100|31.26|0|100
C|DFIC|20250710|14:56:08.811461|S|100|31.3|0|100
C|DFIC|20250710|14:57:54.063316|S|32|31.3|0|32
C|DFIC|20250710|15:27:44.288512|S|100|31.31|0|100
C|DFIC|20250710|15:59:54.505701|S|68|31.31|0|68
C|DFIN|20250710|10:32:45.013262|S|4|65.055|0|4
C|DFIN|20250710|11:47:55.207792|S|100|65.235|0|100
C|DFIN|20250710|14:31:40.916562|S|10|66.24|0|10
C|DFIN|20250710|15:59:23.987011|S|8|65.58|0|8
C|DFIN|20250710|15:59:48.506043|S|19|65.57|0|19
C|DFIN|20250710|15:59:48.506482|S|32|65.57|0|32
C|DFIN|20250710|15:59:49.508395|S|42|65.555|0|42
C|DFIP|20250710|10:15:35.266543|S|35|41.7|0|35
C|DFIP|20250710|10:28:49.149612|S|100|41.7|0|100
C|DFIV|20250710|11:10:18.056316|S|400|43.43|0|400
C|DFIV|20250710|12:13:37.736123|S|100|43.46|0|100
C|DFIV|20250710|15:01:42.937849|S|1|43.475|0|1
C|DFIV|20250710|15:31:34.966999|S|76|43.49|0|76
C|DFIV|20250710|15:47:54.413693|S|100|43.51|0|100
C|DFIV|20250710|15:47:56.510121|S|100|43.51|0|100
C|DFIV|20250710|15:49:00.726908|S|100|43.5|0|100
C|DFIV|20250710|15:49:05.006433|S|100|43.5|0|100
C|DFIV|20250710|15:55:47.320153|S|100|43.51|0|100
C|DFIV|20250710|15:59:28.707798|S|100|43.52|0|100
C|DFIV|20250710|15:59:45.051012|S|15|43.52|0|15
C|DFLI|20250710|10:02:19.182182|S|300|.1624|0|300
C|DFLI|20250710|10:25:29.316753|S|1000|.158|0|1000
C|DFLI|20250710|10:25:29.331736|S|1000|.1577|0|1000
C|DFLV|20250710|10:25:41.849615|S|250|31.7|0|250
C|DFLV|20250710|11:31:04.234637|S|100|31.79|0|100
C|DFLV|20250710|11:36:18.524291|S|76|31.78|0|76
C|DFLV|20250710|11:54:52.315265|S|100|31.74|0|100
C|DFLV|20250710|11:55:04.349819|S|100|31.74|0|100
C|DFLV|20250710|12:03:25.317420|S|30|31.76|0|30
C|DFLV|20250710|13:17:38.681335|S|100|31.78|0|100
C|DFLV|20250710|13:37:30.055949|S|100|31.78|0|100
C|DFLV|20250710|13:47:56.305779|S|100|31.77|0|100
C|DFLV|20250710|13:48:12.611772|S|46|31.77|0|46
C|DFLV|20250710|14:04:34.923507|S|100|31.78|0|100
C|DFLV|20250710|14:22:05.355453|S|100|31.78|0|100
C|DFLV|20250710|14:22:06.427617|S|100|31.78|0|100
C|DFLV|20250710|14:58:37.096843|S|100|31.72|0|100
C|DFLV|20250710|15:46:29.857648|S|550|31.73|0|550
C|DFLV|20250710|15:46:29.857648|S|100|31.73|0|100
C|DFLV|20250710|15:50:14.208173|S|100|31.725|0|100
C|DFLV|20250710|15:54:40.279488|S|580|31.695|0|580
C|DFLV|20250710|15:54:40.321295|S|100|31.695|0|100
C|DFLV|20250710|15:57:44.494672|S|18|31.71|0|18
C|DFNM|20250710|11:01:33.563834|S|100|47.51|0|100
C|DFNM|20250710|11:57:27.410578|S|100|47.49|0|100
C|DFNM|20250710|12:26:11.069014|S|100|47.49|0|100
C|DFNM|20250710|12:33:58.288600|S|100|47.48|0|100
C|DFNM|20250710|13:26:01.725668|S|100|47.49|0|100
C|DFNM|20250710|14:03:16.679370|S|100|47.49|0|100
C|DFNM|20250710|14:03:29.546105|S|200|47.49|0|200
C|DFNM|20250710|14:03:30.650331|S|200|47.49|0|200
C|DFNM|20250710|14:04:02.509718|S|100|47.49|0|100
C|DFNM|20250710|14:04:59.963414|S|100|47.49|0|100
C|DFNM|20250710|14:05:00.987410|S|200|47.49|0|200
C|DFNM|20250710|14:05:02.766963|S|200|47.49|0|200
C|DFNM|20250710|14:05:05.970591|S|200|47.49|0|200
C|DFNM|20250710|14:05:06.989848|S|200|47.49|0|200
C|DFNM|20250710|14:05:08.090291|S|200|47.49|0|200
C|DFNM|20250710|14:05:09.190738|S|200|47.49|0|200
C|DFNM|20250710|14:05:10.291170|S|200|47.49|0|200
C|DFNM|20250710|14:05:11.391619|S|200|47.49|0|200
C|DFNM|20250710|14:05:12.492038|S|200|47.49|0|200
C|DFNM|20250710|14:05:13.592488|S|200|47.49|0|200
C|DFNM|20250710|14:05:14.692917|S|200|47.49|0|200
C|DFNM|20250710|14:05:15.793381|S|200|47.49|0|200
C|DFNM|20250710|14:05:20.018332|S|1000|47.49|0|1000
C|DFNM|20250710|14:05:27.177052|S|200|47.49|0|200
C|DFNM|20250710|14:17:10.106459|S|300|47.5|0|300
C|DFNM|20250710|14:18:43.707297|S|300|47.5|0|300
C|DFNM|20250710|14:36:06.554032|S|65|47.51|0|65
C|DFNM|20250710|14:55:50.665879|S|5|47.51|0|5
C|DFNM|20250710|15:09:00.216398|S|300|47.51|0|300
C|DFNM|20250710|15:09:01.218577|S|300|47.51|0|300
C|DFNM|20250710|15:09:02.220847|S|300|47.51|0|300
C|DFNM|20250710|15:23:40.232203|S|14|47.52|0|14
C|DFSC|20250710|09:43:18.910230|S|100|7.82|0|100
C|DFSC|20250710|09:58:21.832397|S|100|7.455|0|100
C|DFSC|20250710|13:51:51.709263|S|100|7.79|0|100
C|DFSC|20250710|13:54:40.713111|E|1|7.79|0|1
C|DFSD|20250710|10:34:01.080792|S|97|47.94|0|97
C|DFSD|20250710|10:34:01.080881|S|3|47.94|0|3
C|DFSD|20250710|10:48:29.793356|S|200|47.94|0|200
C|DFSD|20250710|12:35:28.778720|S|100|47.94|0|100
C|DFSD|20250710|12:36:16.808408|S|92|47.94|0|92
C|DFSD|20250710|12:36:38.090086|S|193|47.94|0|193
C|DFSD|20250710|12:45:33.961401|S|100|47.94|0|100
C|DFSD|20250710|13:17:11.323397|S|100|47.94|0|100
C|DFSD|20250710|13:17:11.964836|S|61|47.94|0|61
C|DFSD|20250710|13:17:17.632297|S|63|47.94|0|63
C|DFSD|20250710|13:17:22.267535|S|76|47.94|0|76
C|DFSD|20250710|13:17:30.998936|S|200|47.94|0|200
C|DFSD|20250710|13:17:31.823463|S|68|47.94|0|68
C|DFSD|20250710|13:50:17.600573|S|81|47.95|0|81
C|DFSD|20250710|13:53:27.214486|S|19|47.95|0|19
C|DFSD|20250710|13:56:45.043665|S|101|47.95|0|101
C|DFSD|20250710|13:56:45.191714|S|99|47.95|0|99
C|DFSD|20250710|15:01:11.998613|S|100|47.96|0|100
C|DFSD|20250710|15:01:17.254210|S|75|47.96|0|75
C|DFSD|20250710|15:01:22.794159|S|121|47.96|0|121
C|DFSD|20250710|15:01:27.920717|S|4|47.96|0|4
C|DFSD|20250710|15:01:27.942353|S|22|47.96|0|22
C|DFSD|20250710|15:01:32.610011|S|65|47.96|0|65
C|DFSD|20250710|15:01:37.709007|S|57|47.96|0|57
C|DFSD|20250710|15:01:42.792490|S|56|47.96|0|56
C|DFSD|20250710|15:01:47.370779|S|49|47.96|0|49
C|DFSD|20250710|15:01:52.754831|S|38|47.96|0|38
C|DFSD|20250710|15:01:57.733125|S|39|47.96|0|39
C|DFSD|20250710|15:02:02.998717|S|41|47.96|0|41
C|DFSD|20250710|15:02:14.121590|S|33|47.96|0|33
C|DFSD|20250710|15:02:18.998778|S|17|47.96|0|17
C|DFSD|20250710|15:02:22.935554|S|17|47.96|0|17
C|DFSD|20250710|15:02:54.805842|S|166|47.96|0|166
C|DFSD|20250710|15:02:57.998550|S|6|47.96|0|6
C|DFSD|20250710|15:03:02.317471|S|5|47.96|0|5
C|DFSD|20250710|15:03:07.346775|S|5|47.96|0|5
C|DFSD|20250710|15:03:12.232668|S|5|47.96|0|5
C|DFSD|20250710|15:03:17.847003|S|5|47.96|0|5
C|DFSD|20250710|15:03:22.236463|S|21|47.96|0|21
C|DFSD|20250710|15:24:36.885601|S|95|47.96|0|95
C|DFSD|20250710|15:24:36.886379|S|58|47.96|0|58
C|DFSD|20250710|15:25:04.618843|S|17|47.96|0|17
C|DFSD|20250710|15:25:07.711702|S|19|47.96|0|19
C|DFSD|20250710|15:25:12.614434|S|19|47.96|0|19
C|DFSD|20250710|15:25:17.418286|S|21|47.96|0|21
C|DFSD|20250710|15:25:22.998535|S|23|47.96|0|23
C|DFSD|20250710|15:25:27.188634|S|15|47.96|0|15
C|DFSD|20250710|15:25:32.244547|S|17|47.96|0|17
C|DFSD|20250710|15:25:37.500968|S|19|47.96|0|19
C|DFSD|20250710|15:25:42.136001|S|21|47.96|0|21
C|DFSD|20250710|15:48:44.050079|S|100|47.97|0|100
C|DFSD|20250710|15:52:06.907044|S|100|47.96|0|100
C|DFSD|20250710|15:53:47.724714|S|100|47.96|0|100
C|DFSD|20250710|15:53:52.435217|S|1|47.96|0|1
C|DFSD|20250710|15:53:57.302431|S|2|47.96|0|2
C|DFSD|20250710|15:54:03.938506|S|2|47.96|0|2
C|DFSD|20250710|15:54:53.642593|S|95|47.96|0|95
C|DFSD|20250710|15:55:07.392741|S|2|47.96|0|2
C|DFSD|20250710|15:55:12.194935|S|2|47.96|0|2
C|DFSD|20250710|15:55:19.835924|S|5|47.96|0|5
C|DFSD|20250710|15:55:22.571874|S|5|47.96|0|5
C|DFSD|20250710|15:55:27.162445|S|5|47.96|0|5
C|DFSD|20250710|15:55:34.832702|S|5|47.96|0|5
C|DFSD|20250710|15:55:37.575605|S|4|47.96|0|4
C|DFSD|20250710|15:55:52.097328|S|172|47.96|0|172
C|DFSD|20250710|15:55:52.202451|S|100|47.96|0|100
C|DFSD|20250710|15:55:54.839722|S|100|47.96|0|100
C|DFSV|20250710|10:04:38.420187|S|60|31.08|0|60
C|DFSV|20250710|10:06:40.024225|S|37|31.1|0|37
C|DFSV|20250710|10:07:05.162264|S|41|31.09|0|41
C|DFSV|20250710|10:10:08.614614|S|53|31.12|0|53
C|DFSV|20250710|14:12:22.837118|S|12|31.23|0|12
C|DG|20250710|09:30:03.341602|S|1|111.66|0|1
C|DG|20250710|09:30:23.799968|S|1|111.79|0|1
C|DG|20250710|09:44:18.665813|S|100|112.1|0|100
C|DG|20250710|09:44:18.665846|S|50|112.1|0|50
C|DG|20250710|09:44:18.665889|S|49|112.1|0|49
C|DG|20250710|09:45:04.354080|S|2|112.055|0|2
C|DG|20250710|09:45:04.632089|S|99|112.08|0|99
C|DG|20250710|09:47:18.484925|S|1|112.035|0|1
C|DG|20250710|09:53:15.594883|S|1|112.355|0|1
C|DG|20250710|09:54:17.390878|S|63|112.48|0|63
C|DG|20250710|09:54:17.390889|S|37|112.48|0|37
C|DG|20250710|10:00:22.145185|S|63|112.6|0|63
C|DG|20250710|10:00:51.730254|S|63|113.075|0|63
C|DG|20250710|10:00:51.730266|S|37|113.075|0|37
C|DG|20250710|10:01:16.092102|S|100|113.01|0|100
C|DG|20250710|10:02:22.663071|S|62|113.06|0|62
C|DG|20250710|10:02:22.663083|S|38|113.06|0|38
C|DG|20250710|10:07:02.854768|S|91|113.27|0|91
C|DG|20250710|10:09:11.680312|S|63|112.97|0|63
C|DG|20250710|10:09:11.680322|S|37|112.97|0|37
C|DG|20250710|10:14:20.271183|S|1|112.75|0|1
C|DG|20250710|10:24:09.388673|S|100|112.73|0|100
C|DG|20250710|10:30:11.105996|S|42|112.98|0|42
C|DG|20250710|10:34:50.959208|S|63|113.06|0|63
C|DG|20250710|10:34:50.959229|S|37|113.06|0|37
C|DG|20250710|10:40:36.258351|S|100|113.02|0|100
C|DG|20250710|10:41:00.133638|S|100|113.05|0|100
C|DG|20250710|10:46:55.626406|S|10|113.29|0|10
C|DG|20250710|10:46:55.626414|S|40|113.29|0|40
C|DG|20250710|10:52:00.017944|S|100|113.275|0|100
C|DG|20250710|10:59:32.772649|S|100|113.29|0|100
C|DG|20250710|11:02:07.469254|S|100|113.06|0|100
C|DG|20250710|11:03:39.962600|S|37|113.42|0|37
C|DG|20250710|11:03:39.962600|S|100|113.45|0|100
C|DG|20250710|11:05:54.803317|S|100|113.5|0|100
C|DG|20250710|11:05:54.803317|S|1|113.5|0|1
C|DG|20250710|11:06:30.988602|S|100|113.52|0|100
C|DG|20250710|11:08:01.454747|S|1|113.45|0|1
C|DG|20250710|11:17:50.321218|S|90|113.34|0|90
C|DG|20250710|11:25:13.087394|S|100|113.04|0|100
C|DG|20250710|11:25:13.087394|S|7|113.02|0|7
C|DG|20250710|11:26:47.221183|S|100|113|0|100
C|DG|20250710|11:28:55.708341|S|63|113.05|0|63
C|DG|20250710|11:31:26.079104|S|63|113.14|0|63
C|DG|20250710|11:31:26.079112|S|37|113.14|0|37
C|DG|20250710|11:39:03.243398|S|100|113.13|0|100
C|DG|20250710|11:44:08.482606|S|72|113.225|0|72
C|DG|20250710|11:44:08.482606|S|100|113.24|0|100
C|DG|20250710|11:48:36.784063|S|100|113.215|0|100
C|DG|20250710|11:48:40.662712|S|56|113.215|0|56
C|DG|20250710|11:48:40.662732|S|44|113.215|0|44
C|DG|20250710|11:53:01.020781|S|100|113.285|0|100
C|DG|20250710|11:56:33.452190|S|25|113.26|0|25
C|DG|20250710|11:56:33.452190|S|87|113.25|0|87
C|DG|20250710|12:03:17.757893|S|63|113.04|0|63
C|DG|20250710|12:03:17.757907|S|37|113.04|0|37
C|DG|20250710|12:05:36.028661|S|206|112.815|0|206
C|DG|20250710|12:23:59.504558|S|100|112.91|0|100
C|DG|20250710|12:34:26.112014|S|100|113.09|0|100
C|DG|20250710|12:34:51.109159|S|100|113.14|0|100
C|DG|20250710|12:34:51.109258|S|100|113.135|0|100
C|DG|20250710|12:36:20.368000|S|26|113.15|0|26
C|DG|20250710|12:48:39.951305|S|50|113.31|0|50
C|DG|20250710|12:48:39.951305|S|50|113.32|0|50
C|DG|20250710|12:48:39.952259|S|50|113.31|0|50
C|DG|20250710|12:53:17.286523|S|100|113.07|0|100
C|DG|20250710|13:20:36.579063|S|26|112.85|0|26
C|DG|20250710|13:23:01.018357|S|100|112.845|0|100
C|DG|20250710|13:28:56.161090|S|7|112.68|0|7
C|DG|20250710|13:29:32.335257|S|63|112.62|0|63
C|DG|20250710|13:31:16.157517|S|1|112.58|0|1
C|DG|20250710|13:34:42.347491|S|10|112.44|0|10
C|DG|20250710|13:34:55.102111|S|18|112.42|0|18
C|DG|20250710|13:35:03.582358|S|10|112.43|0|10
C|DG|20250710|13:35:03.582358|S|100|112.43|0|100
C|DG|20250710|13:38:16.349479|S|10|112.51|0|10
C|DG|20250710|13:39:05.957753|S|1|112.48|0|1
C|DG|20250710|13:39:13.738355|S|8|112.56|0|8
C|DG|20250710|13:44:04.860065|S|20|112.23|0|20
C|DG|20250710|13:44:04.860870|S|20|112.24|0|20
C|DG|20250710|13:44:04.864008|S|10|112.23|0|10
C|DG|20250710|13:47:45.657353|S|1|112.23|0|1
C|DG|20250710|13:47:45.657370|S|88|112.23|0|88
C|DG|20250710|13:47:45.657398|S|131|112.23|0|131
C|DG|20250710|13:49:19.406027|S|20|112.3|0|20
C|DG|20250710|13:52:01.951077|S|100|112.27|0|100
C|DG|20250710|13:53:27.591102|S|8|112.33|0|8
C|DG|20250710|13:54:14.278468|S|100|112.33|0|100
C|DG|20250710|13:54:42.390050|S|100|112.34|0|100
C|DG|20250710|14:06:07.087255|S|100|112.11|0|100
C|DG|20250710|14:23:24.816063|S|63|112.41|0|63
C|DG|20250710|14:23:24.816072|S|37|112.41|0|37
C|DG|20250710|14:25:59.008341|S|76|112.33|0|76
C|DG|20250710|14:38:00.064905|S|100|112.21|0|100
C|DG|20250710|14:42:32.563771|S|100|112.14|0|100
C|DG|20250710|14:52:11.266867|S|100|112.14|0|100
C|DG|20250710|14:54:38.268345|S|41|112.12|0|41
C|DG|20250710|14:54:38.268345|S|100|112.11|0|100
C|DG|20250710|14:54:38.268345|S|100|112.12|0|100
C|DG|20250710|15:03:18.205157|S|100|112.24|0|100
C|DG|20250710|15:08:19.125672|S|100|112.26|0|100
C|DG|20250710|15:13:37.653647|S|100|112.31|0|100
C|DG|20250710|15:13:37.653719|S|74|112.31|0|74
C|DG|20250710|15:24:01.503756|S|100|112.49|0|100
C|DG|20250710|15:25:17.561374|S|100|112.53|0|100
C|DG|20250710|15:25:21.429027|S|100|112.5|0|100
C|DG|20250710|15:25:36.097261|S|100|112.51|0|100
C|DG|20250710|15:25:36.097262|S|100|112.51|0|100
C|DG|20250710|15:42:06.622093|S|100|112.38|0|100
C|DG|20250710|15:50:04.119943|S|79|112.35|0|79
C|DG|20250710|15:50:04.120003|S|21|112.35|0|21
C|DG|20250710|15:50:20.030554|S|18|112.29|0|18
C|DG|20250710|15:50:23.932107|S|96|112.29|0|96
C|DG|20250710|15:51:31.065198|S|100|112.22|0|100
C|DG|20250710|15:52:19.368490|S|78|112.22|0|78
C|DG|20250710|15:55:00.001575|S|100|112.12|0|100
C|DG|20250710|15:55:00.001576|S|100|112.12|0|100
C|DG|20250710|15:55:00.001634|S|35|112.12|0|35
C|DG|20250710|15:56:13.827533|S|100|112.155|0|100
C|DG|20250710|15:57:53.969790|S|25|112.22|0|25
C|DG|20250710|15:57:56.745522|S|1|112.23|0|1
C|DG|20250710|15:59:25.958600|S|100|112.25|0|100
C|DG|20250710|15:59:30.502590|S|100|112.25|0|100
C|DG|20250710|15:59:30.502870|S|82|112.25|0|82
C|DG|20250710|15:59:42.477523|S|67|112.29|0|67
C|DG|20250710|15:59:48.505940|S|100|112.27|0|100
C|DG|20250710|15:59:48.505940|S|100|112.27|0|100
C|DG|20250710|15:59:49.797557|S|8|112.27|0|8
C|DG|20250710|15:59:49.969899|S|2|112.27|0|2
C|DG|20250710|15:59:50.509623|S|100|112.26|0|100
C|DGII|20250710|12:54:02.729035|S|10|35.42|0|10
C|DGII|20250710|12:54:02.729121|S|10|35.4|0|10
C|DGII|20250710|12:54:02.729361|S|10|35.39|0|10
C|DGII|20250710|13:29:26.079065|S|17|35.33|0|17
C|DGNX|20250710|10:54:17.133425|S|1|59.9|0|1
C|DGNX|20250710|10:54:23.481930|S|1|59.9|0|1
C|DGNX|20250710|10:54:48.766940|S|1|59.8|0|1
C|DGNX|20250710|13:39:47.029813|S|1|65.91|0|1
C|DGNX|20250710|14:07:46.279533|S|19|67.01|0|19
C|DGNX|20250710|14:09:52.789341|S|1|67.28|0|1
C|DGNX|20250710|14:09:52.791941|S|1|67.28|0|1
C|DGNX|20250710|14:13:57.116068|S|1|70|0|1
C|DGNX|20250710|14:14:03.051867|S|1|69.95|0|1
C|DGNX|20250710|14:14:07.252218|S|1|69.8|0|1
C|DGNX|20250710|14:14:10.882429|S|20|69.81|0|20
C|DGNX|20250710|15:00:31.882030|S|9|68.61|0|9
C|DGNX|20250710|15:03:34.487683|S|1|68.2|0|1
C|DGNX|20250710|15:06:19.743456|S|1|68.1|0|1
C|DGNX|20250710|15:14:26.660042|S|90|66.27|0|90
C|DGNX|20250710|15:20:37.132561|S|1|65.7|0|1
C|DGNX|20250710|15:22:49.002609|S|1|65.19|0|1
C|DGNX|20250710|15:24:37.195612|S|50|65.6|0|50
C|DGRO|20250710|10:19:16.956843|S|78|65.2|0|78
C|DGRO|20250710|10:25:44.008443|S|100|65.16|0|100
C|DGRO|20250710|10:25:48.615332|S|77|65.16|0|77
C|DGRO|20250710|10:32:35.786156|S|1|65.255|0|1
C|DGRO|20250710|10:41:08.471234|S|1|65.305|0|1
C|DGRO|20250710|11:00:42.190332|S|1|65.295|0|1
C|DGRO|20250710|11:18:12.493173|S|1|65.385|0|1
C|DGRO|20250710|11:20:18.345358|S|100|65.36|0|100
C|DGRO|20250710|12:12:16.826391|S|9|65.32|0|9
C|DGRO|20250710|13:20:24.002412|S|1|65.365|0|1
C|DGRO|20250710|13:34:40.295141|S|1|65.345|0|1
C|DGRO|20250710|14:05:32.033612|S|100|65.36|0|100
C|DGRO|20250710|14:45:32.366306|S|100|65.34|0|100
C|DGRO|20250710|14:45:45.138040|S|1|65.325|0|1
C|DGRO|20250710|15:50:00.023183|S|10|65.25|0|10
C|DGRO|20250710|15:58:11.013217|S|13|65.215|0|13
C|DGRO|20250710|15:59:47.584693|S|1|65.225|0|1
C|DGRW|20250710|14:32:08.072941|S|41|85.76|0|41
C|DGX|20250710|09:35:03.800662|S|37|172.385|0|37
C|DGX|20250710|09:38:21.006984|S|38|172.775|0|38
C|DGX|20250710|09:54:09.416643|S|100|172.35|0|100
C|DGX|20250710|09:54:37.680488|S|38|172.735|0|38
C|DGX|20250710|09:54:37.680526|S|50|172.735|0|50
C|DGX|20250710|09:54:37.680590|S|38|172.81|0|38
C|DGX|20250710|09:54:37.682139|S|100|172.81|0|100
C|DGX|20250710|10:06:33.132780|S|100|173.35|0|100
C|DGX|20250710|10:06:33.132780|S|100|173.35|0|100
C|DGX|20250710|10:06:33.132780|S|25|173.35|0|25
C|DGX|20250710|10:10:53.292783|S|2|173.44|0|2
C|DGX|20250710|10:22:09.738788|S|3|173.74|0|3
C|DGX|20250710|10:25:36.515304|S|38|173.535|0|38
C|DGX|20250710|11:00:16.668394|S|5|173.79|0|5
C|DGX|20250710|11:05:43.277083|S|1|174.2|0|1
C|DGX|20250710|11:05:53.158181|S|5|174.16|0|5
C|DGX|20250710|11:08:02.793236|S|1|174.29|0|1
C|DGX|20250710|11:15:53.234575|S|4|174.3|0|4
C|DGX|20250710|11:15:58.037319|S|1|174.3|0|1
C|DGX|20250710|11:26:28.895609|S|2|173.38|0|2
C|DGX|20250710|11:30:34.017475|S|3|173.04|0|3
C|DGX|20250710|11:30:43.589687|S|6|173.04|0|6
C|DGX|20250710|11:30:53.296975|S|5|173.07|0|5
C|DGX|20250710|11:30:58.099083|S|1|173.06|0|1
C|DGX|20250710|11:35:13.089795|S|5|173.08|0|5
C|DGX|20250710|11:40:20.327819|S|1|173.23|0|1
C|DGX|20250710|11:45:19.301424|S|1|173.26|0|1
C|DGX|20250710|11:51:33.892288|S|10|173.3|0|10
C|DGX|20250710|12:13:19.945731|S|100|173.2|0|100
C|DGX|20250710|12:26:02.830114|S|100|173.11|0|100
C|DGX|20250710|12:30:23.958705|S|18|172.94|0|18
C|DGX|20250710|12:30:53.192538|S|1|172.93|0|1
C|DGX|20250710|12:30:58.094628|S|1|172.93|0|1
C|DGX|20250710|12:32:53.096237|S|10|173.055|0|10
C|DGX|20250710|12:50:22.244462|S|14|172.66|0|14
C|DGX|20250710|12:54:56.516879|S|5|172.51|0|5
C|DGX|20250710|12:55:53.330136|S|4|172.49|0|4
C|DGX|20250710|12:57:55.290453|S|2|172.35|0|2
C|DGX|20250710|13:00:14.075798|S|20|172.53|0|20
C|DGX|20250710|13:09:34.669331|S|1|172.44|0|1
C|DGX|20250710|13:19:33.040020|S|50|172.49|0|50
C|DGX|20250710|13:19:33.040020|S|50|172.49|0|50
C|DGX|20250710|13:28:23.512146|S|2|172.46|0|2
C|DGX|20250710|13:30:32.818938|S|10|172.42|0|10
C|DGX|20250710|13:38:11.196342|S|10|172.34|0|10
C|DGX|20250710|13:46:04.909697|S|1|172.24|0|1
C|DGX|20250710|14:04:01.370284|S|100|172.55|0|100
C|DGX|20250710|14:15:00.543491|S|1|172.24|0|1
C|DGX|20250710|14:32:56.337920|S|1|172.27|0|1
C|DGX|20250710|14:32:56.337920|S|1|172.27|0|1
C|DGX|20250710|14:32:56.337921|S|1|172.27|0|1
C|DGX|20250710|14:37:10.193604|S|100|172.05|0|100
C|DGX|20250710|14:37:35.617812|S|38|172|0|38
C|DGX|20250710|14:44:00.023408|S|40|171.94|0|40
C|DGX|20250710|14:46:50.471465|S|50|171.94|0|50
C|DGX|20250710|14:46:50.471465|S|50|171.94|0|50
C|DGX|20250710|14:46:58.491629|S|1|171.88|0|1
C|DGX|20250710|15:00:02.694467|S|10|171.94|0|10
C|DGX|20250710|15:05:46.008081|S|100|171.82|0|100
C|DGX|20250710|15:21:23.439298|S|1|172.1|0|1
C|DGX|20250710|15:25:45.285870|S|1|172.22|0|1
C|DGX|20250710|15:34:39.671938|S|1|172.41|0|1
C|DGX|20250710|15:34:39.672645|S|50|172.43|0|50
C|DGX|20250710|15:34:39.672646|S|50|172.43|0|50
C|DGX|20250710|15:34:39.672646|S|60|172.43|0|60
C|DGX|20250710|15:35:43.100491|S|1|172.33|0|1
C|DGX|20250710|15:38:20.816222|S|38|172.27|0|38
C|DGX|20250710|15:39:05.268797|S|1|172.18|0|1
C|DGX|20250710|15:43:26.150117|S|100|172.19|0|100
C|DGX|20250710|15:45:00.053949|S|12|172.13|0|12
C|DGX|20250710|15:49:42.689241|S|5|171.88|0|5
C|DGX|20250710|15:49:42.889750|S|5|171.88|0|5
C|DGX|20250710|15:49:43.190245|S|5|171.88|0|5
C|DGX|20250710|15:49:43.592238|S|5|171.88|0|5
C|DGX|20250710|15:49:43.912022|S|5|171.88|0|5
C|DGX|20250710|15:49:44.212551|S|5|171.88|0|5
C|DGX|20250710|15:49:44.513048|S|5|171.88|0|5
C|DGX|20250710|15:49:44.815240|S|5|171.88|0|5
C|DGX|20250710|15:49:45.233186|S|5|171.88|0|5
C|DGX|20250710|15:49:45.533671|S|5|171.88|0|5
C|DGX|20250710|15:49:45.836253|S|5|171.88|0|5
C|DGX|20250710|15:49:46.256445|S|5|171.88|0|5
C|DGX|20250710|15:49:46.556992|S|5|171.86|0|5
C|DGX|20250710|15:49:46.960244|S|5|171.86|0|5
C|DGX|20250710|15:49:47.279319|S|5|171.86|0|5
C|DGX|20250710|15:57:00.693116|S|10|171.5|0|10
C|DGX|20250710|15:57:45.738385|S|50|171.42|0|50
C|DGX|20250710|15:58:40.840819|S|100|171.45|0|100
C|DGX|20250710|15:59:07.945429|S|50|171.53|0|50
C|DGX|20250710|15:59:13.529587|S|50|171.59|0|50
C|DGX|20250710|15:59:24.027663|S|98|171.54|0|98
C|DGX|20250710|15:59:49.421738|S|29|171.54|0|29
C|DGXX|20250710|09:39:17.055329|S|200|2.485|0|200
C|DGXX|20250710|10:11:34.483666|S|100|2.485|0|100
C|DGXX|20250710|10:11:34.732493|S|100|2.485|0|100
C|DGXX|20250710|10:59:47.764719|S|1|2.485|0|1
C|DGXX|20250710|15:57:45.825342|S|5|2.615|0|5
C|DGXX|20250710|15:59:34.475014|S|99|2.63|0|99
C|DH|20250710|10:40:36.231951|S|5|4.13|0|5
C|DH|20250710|10:59:49.018941|S|2|4.14|0|2
C|DH|20250710|10:59:51.986220|S|18|4.14|0|18
C|DH|20250710|11:30:03.690816|S|25|4.15|0|25
C|DH|20250710|13:38:22.133042|S|67|4.16|0|67
C|DH|20250710|13:56:29.099540|S|65|4.16|0|65
C|DH|20250710|14:24:52.400413|S|1|4.15|0|1
C|DH|20250710|14:36:52.628534|S|6|4.15|0|6
C|DH|20250710|14:42:51.174751|S|100|4.15|0|100
C|DH|20250710|15:09:30.167770|S|100|4.135|0|100
C|DH|20250710|15:48:05.760820|S|65|4.16|0|65
C|DH|20250710|15:59:49.612827|S|5|4.185|0|5
C|DHC|20250710|10:20:55.023697|S|13|3.72|0|13
C|DHC|20250710|10:27:42.710352|S|1|3.7|0|1
C|DHC|20250710|10:28:59.816231|S|13|3.705|0|13
C|DHC|20250710|10:29:50.813057|S|9|3.705|0|9
C|DHC|20250710|10:42:53.689959|S|100|3.74|0|100
C|DHC|20250710|10:50:01.519853|S|100|3.75|0|100
C|DHC|20250710|10:52:31.742442|S|26|3.78|0|26
C|DHC|20250710|10:53:45.933038|S|3|3.78|0|3
C|DHC|20250710|11:14:15.910189|S|6|3.78|0|6
C|DHC|20250710|11:19:52.219032|S|118|3.765|0|118
C|DHC|20250710|11:29:45.111439|S|12|3.77|0|12
C|DHC|20250710|11:29:45.111439|S|57|3.77|0|57
C|DHC|20250710|11:30:38.090107|S|12|3.77|0|12
C|DHC|20250710|11:31:14.341016|S|100|3.77|0|100
C|DHC|20250710|11:42:36.797696|S|38|3.76|0|38
C|DHC|20250710|11:42:36.797696|S|118|3.765|0|118
C|DHC|20250710|11:58:13.401625|S|100|3.78|0|100
C|DHC|20250710|11:58:13.516000|S|13|3.78|0|13
C|DHC|20250710|11:59:48.921479|S|100|3.77|0|100
C|DHC|20250710|11:59:48.921479|S|100|3.77|0|100
C|DHC|20250710|11:59:53.561872|S|100|3.77|0|100
C|DHC|20250710|11:59:57.397321|S|100|3.77|0|100
C|DHC|20250710|12:04:53.148801|S|100|3.77|0|100
C|DHC|20250710|12:04:53.148801|S|100|3.77|0|100
C|DHC|20250710|12:05:41.717373|S|100|3.77|0|100
C|DHC|20250710|12:05:42.061491|S|100|3.77|0|100
C|DHC|20250710|12:08:27.566606|S|52|3.78|0|52
C|DHC|20250710|12:08:29.840946|S|52|3.78|0|52
C|DHC|20250710|12:08:29.840946|S|10|3.78|0|10
C|DHC|20250710|12:24:29.889439|S|100|3.77|0|100
C|DHC|20250710|12:24:36.046006|S|77|3.77|0|77
C|DHC|20250710|12:33:26.923726|S|12|3.77|0|12
C|DHC|20250710|13:00:18.049053|S|48|3.77|0|48
C|DHC|20250710|13:14:05.120922|S|100|3.8|0|100
C|DHC|20250710|13:16:51.736185|S|13|3.81|0|13
C|DHC|20250710|13:20:23.335514|S|100|3.81|0|100
C|DHC|20250710|13:24:38.624071|S|100|3.805|0|100
C|DHC|20250710|13:24:38.640240|S|74|3.805|0|74
C|DHC|20250710|13:24:38.640240|S|26|3.81|0|26
C|DHC|20250710|13:24:38.661845|S|74|3.805|0|74
C|DHC|20250710|13:24:38.678367|S|74|3.81|0|74
C|DHC|20250710|13:29:49.753931|S|100|3.82|0|100
C|DHC|20250710|13:31:11.915260|S|173|3.805|0|173
C|DHC|20250710|13:46:22.070164|S|61|3.82|0|61
C|DHC|20250710|13:47:45.225046|S|12|3.82|0|12
C|DHC|20250710|13:50:27.048737|S|75|3.82|0|75
C|DHC|20250710|13:50:33.127988|S|100|3.82|0|100
C|DHC|20250710|13:50:46.452572|S|1|3.82|0|1
C|DHC|20250710|13:50:46.452572|S|100|3.82|0|100
C|DHC|20250710|13:52:16.449295|S|100|3.82|0|100
C|DHC|20250710|13:53:46.188544|S|100|3.82|0|100
C|DHC|20250710|13:57:23.359782|S|95|3.79|0|95
C|DHC|20250710|13:57:23.359782|S|100|3.79|0|100
C|DHC|20250710|14:06:58.097815|S|100|3.78|0|100
C|DHC|20250710|14:10:08.150695|S|100|3.79|0|100
C|DHC|20250710|14:11:59.745359|S|6|3.78|0|6
C|DHC|20250710|14:11:59.745359|S|17|3.78|0|17
C|DHC|20250710|14:23:08.421291|S|100|3.78|0|100
C|DHC|20250710|14:24:56.814836|S|57|3.76|0|57
C|DHC|20250710|14:37:37.989793|S|66|3.74|0|66
C|DHC|20250710|14:40:32.148228|S|100|3.74|0|100
C|DHC|20250710|14:40:32.148228|S|100|3.74|0|100
C|DHC|20250710|14:40:32.149164|S|100|3.74|0|100
C|DHC|20250710|14:40:32.172328|S|100|3.74|0|100
C|DHC|20250710|14:40:32.172329|S|100|3.74|0|100
C|DHC|20250710|14:40:36.662297|S|100|3.74|0|100
C|DHC|20250710|14:56:58.489858|S|42|3.76|0|42
C|DHC|20250710|15:00:44.183819|S|100|3.76|0|100
C|DHC|20250710|15:00:44.183819|S|100|3.76|0|100
C|DHC|20250710|15:00:45.795011|S|12|3.76|0|12
C|DHC|20250710|15:12:19.109316|S|2|3.76|0|2
C|DHC|20250710|15:12:20.014228|S|6|3.76|0|6
C|DHC|20250710|15:17:47.352160|S|12|3.76|0|12
C|DHC|20250710|15:19:08.050992|S|100|3.77|0|100
C|DHC|20250710|15:28:35.562708|S|6|3.78|0|6
C|DHC|20250710|15:28:43.204521|S|36|3.78|0|36
C|DHC|20250710|15:28:59.709445|S|100|3.78|0|100
C|DHC|20250710|15:30:52.136799|S|100|3.8|0|100
C|DHC|20250710|15:30:52.136799|S|100|3.8|0|100
C|DHC|20250710|15:32:56.352787|S|36|3.8|0|36
C|DHC|20250710|15:34:12.387522|S|49|3.8|0|49
C|DHC|20250710|15:40:35.056334|S|16|3.79|0|16
C|DHC|20250710|15:46:33.609532|S|22|3.795|0|22
C|DHC|20250710|15:53:36.883324|S|33|3.79|0|33
C|DHC|20250710|15:53:37.136328|S|300|3.77|0|300
C|DHC|20250710|15:53:48.260260|S|5|3.76|0|5
C|DHC|20250710|15:54:11.598575|S|300|3.77|0|300
C|DHC|20250710|15:54:11.598575|S|185|3.77|0|185
C|DHC|20250710|15:55:00.057935|S|100|3.79|0|100
C|DHC|20250710|15:55:00.057935|S|300|3.79|0|300
C|DHC|20250710|15:55:00.058367|S|100|3.79|0|100
C|DHC|20250710|15:55:00.058462|S|200|3.79|0|200
C|DHC|20250710|15:55:10.119324|S|100|3.8|0|100
C|DHC|20250710|15:55:13.523384|S|100|3.8|0|100
C|DHC|20250710|15:57:54.546630|S|48|3.79|0|48
C|DHC|20250710|15:58:21.181118|S|2|3.79|0|2
C|DHC|20250710|15:58:21.181236|S|119|3.79|0|119
C|DHC|20250710|15:58:24.808883|S|100|3.78|0|100
C|DHC|20250710|15:58:24.827703|S|200|3.79|0|200
C|DHC|20250710|15:58:28.640195|S|200|3.79|0|200
C|DHC|20250710|15:58:29.764623|S|140|3.79|0|140
C|DHC|20250710|15:59:00.527640|S|206|3.79|0|206
C|DHC|20250710|15:59:00.527657|S|194|3.79|0|194
C|DHC|20250710|15:59:00.527657|S|106|3.79|0|106
C|DHC|20250710|15:59:00.527671|S|94|3.79|0|94
C|DHC|20250710|15:59:28.107030|S|100|3.79|0|100
C|DHC|20250710|15:59:28.107030|S|84|3.79|0|84
C|DHC|20250710|15:59:40.582430|S|20|3.79|0|20
C|DHC|20250710|15:59:41.026841|S|300|3.79|0|300
C|DHC|20250710|15:59:41.026841|S|100|3.79|0|100
C|DHC|20250710|15:59:41.054088|S|100|3.79|0|100
C|DHC|20250710|15:59:41.054088|S|300|3.79|0|300
C|DHC|20250710|15:59:45.551778|S|100|3.795|0|100
C|DHC|20250710|15:59:45.570916|S|100|3.8|0|100
C|DHC|20250710|15:59:47.392206|S|14|3.79|0|14
C|DHC|20250710|15:59:47.392279|S|86|3.79|0|86
C|DHC|20250710|15:59:47.392279|S|100|3.79|0|100
C|DHC|20250710|15:59:47.392279|S|300|3.79|0|300
C|DHC|20250710|15:59:47.392419|S|100|3.79|0|100
C|DHC|20250710|15:59:47.392542|S|100|3.79|0|100
C|DHC|20250710|15:59:50.775455|S|32|3.79|0|32
C|DHC|20250710|15:59:53.832768|S|22|3.79|0|22
C|DHC|20250710|15:59:55.143217|S|1|3.8|0|1
C|DHC|20250710|15:59:56.584220|S|38|3.8|0|38
C|DHF|20250710|13:31:12.777274|S|100|2.6|0|100
C|DHF|20250710|13:33:23.851969|S|100|2.59|0|100
C|DHF|20250710|15:57:21.195625|S|200|2.58|0|200
C|DHF|20250710|15:59:20.790443|S|100|2.59|0|100
C|DHF|20250710|15:59:44.858403|S|100|2.585|0|100
C|DHF|20250710|15:59:52.086598|S|100|2.585|0|100
C|DHI|20250710|09:31:12.629700|S|63|138.525|0|63
C|DHI|20250710|09:31:12.629707|S|75|138.525|0|75
C|DHI|20250710|09:32:45.385776|S|60|137.91|0|60
C|DHI|20250710|09:32:45.385776|S|40|137.9|0|40
C|DHI|20250710|09:32:45.385797|S|40|137.91|0|40
C|DHI|20250710|09:38:48.482579|S|79|138.36|0|79
C|DHI|20250710|09:38:48.482588|S|21|138.36|0|21
C|DHI|20250710|09:39:32.694495|S|63|138.34|0|63
C|DHI|20250710|09:39:32.729108|S|100|138.42|0|100
C|DHI|20250710|09:39:41.978464|S|75|138.195|0|75
C|DHI|20250710|09:39:49.363444|S|75|138.085|0|75
C|DHI|20250710|09:39:49.401663|S|75|138.09|0|75
C|DHI|20250710|09:39:49.401672|S|25|138.09|0|25
C|DHI|20250710|09:41:40.149048|S|75|137.915|0|75
C|DHI|20250710|09:42:32.950117|S|2|138.3|0|2
C|DHI|20250710|09:42:40.559456|S|97|138.3|0|97
C|DHI|20250710|09:42:40.559465|S|1|138.3|0|1
C|DHI|20250710|09:48:40.059287|S|63|138.665|0|63
C|DHI|20250710|09:48:40.059297|S|37|138.665|0|37
C|DHI|20250710|09:49:29.844385|S|100|138.58|0|100
C|DHI|20250710|09:49:29.844385|S|1|138.62|0|1
C|DHI|20250710|09:49:29.844386|S|23|138.57|0|23
C|DHI|20250710|09:49:29.844538|S|25|138.57|0|25
C|DHI|20250710|09:49:29.844608|S|72|138.57|0|72
C|DHI|20250710|09:49:29.844623|S|4|138.57|0|4
C|DHI|20250710|09:50:59.149218|S|5|138.61|0|5
C|DHI|20250710|09:52:06.469297|S|75|138.37|0|75
C|DHI|20250710|09:52:40.829687|S|75|138.545|0|75
C|DHI|20250710|09:52:40.829756|S|25|138.545|0|25
C|DHI|20250710|09:54:08.141887|S|38|138.86|0|38
C|DHI|20250710|09:54:47.201673|S|100|138.72|0|100
C|DHI|20250710|09:55:08.150441|S|5|138.85|0|5
C|DHI|20250710|09:56:12.752773|S|63|139.01|0|63
C|DHI|20250710|09:56:12.752785|S|37|139.01|0|37
C|DHI|20250710|09:57:05.301516|S|75|139.195|0|75
C|DHI|20250710|09:57:05.301576|S|25|139.195|0|25
C|DHI|20250710|09:58:06.213896|S|75|139.07|0|75
C|DHI|20250710|09:58:16.855484|S|63|139.06|0|63
C|DHI|20250710|09:58:23.946628|S|75|139.265|0|75
C|DHI|20250710|09:58:23.946637|S|63|139.265|0|63
C|DHI|20250710|10:01:03.160291|S|66|139.38|0|66
C|DHI|20250710|10:01:03.160291|S|34|139.37|0|34
C|DHI|20250710|10:03:38.425504|S|14|139.69|0|14
C|DHI|20250710|10:03:38.503548|S|14|139.71|0|14
C|DHI|20250710|10:04:01.143841|S|4|139.87|0|4
C|DHI|20250710|10:04:54.390870|S|75|139.93|0|75
C|DHI|20250710|10:04:54.390880|S|25|139.93|0|25
C|DHI|20250710|10:05:06.993091|S|4|139.97|0|4
C|DHI|20250710|10:05:08.551844|S|100|139.99|0|100
C|DHI|20250710|10:05:57.234691|S|34|140.1|0|34
C|DHI|20250710|10:05:57.234691|S|66|140.11|0|66
C|DHI|20250710|10:07:43.352372|S|63|140.385|0|63
C|DHI|20250710|10:07:50.025767|S|75|140.47|0|75
C|DHI|20250710|10:07:50.025778|S|25|140.47|0|25
C|DHI|20250710|10:08:13.170228|S|53|140.33|0|53
C|DHI|20250710|10:08:56.776375|S|75|140.335|0|75
C|DHI|20250710|10:08:56.776388|S|63|140.335|0|63
C|DHI|20250710|10:08:58.038072|S|50|140.44|0|50
C|DHI|20250710|10:09:01.339020|S|75|140.52|0|75
C|DHI|20250710|10:09:01.339087|S|25|140.52|0|25
C|DHI|20250710|10:09:48.440814|S|63|140.19|0|63
C|DHI|20250710|10:09:48.440824|S|37|140.19|0|37
C|DHI|20250710|10:13:03.418081|S|75|140.205|0|75
C|DHI|20250710|10:13:09.575018|S|100|140.205|0|100
C|DHI|20250710|10:14:07.876288|S|90|140.43|0|90
C|DHI|20250710|10:14:07.876288|S|50|140.44|0|50
C|DHI|20250710|10:14:23.787012|S|75|140.425|0|75
C|DHI|20250710|10:14:44.822926|S|75|140.445|0|75
C|DHI|20250710|10:15:08.861664|S|63|140.445|0|63
C|DHI|20250710|10:15:08.861665|S|37|140.445|0|37
C|DHI|20250710|10:15:38.720797|S|63|140.38|0|63
C|DHI|20250710|10:15:38.720808|S|37|140.38|0|37
C|DHI|20250710|10:22:03.941026|S|100|140.27|0|100
C|DHI|20250710|10:22:05.643043|S|100|140.27|0|100
C|DHI|20250710|10:22:06.000865|S|25|140.3|0|25
C|DHI|20250710|10:22:06.000866|S|75|140.28|0|75
C|DHI|20250710|10:22:06.001350|S|51|140.26|0|51
C|DHI|20250710|10:22:06.001358|S|21|140.26|0|21
C|DHI|20250710|10:22:06.001372|S|28|140.26|0|28
C|DHI|20250710|10:24:14.100595|S|164|140.27|0|164
C|DHI|20250710|10:24:14.100619|S|36|140.27|0|36
C|DHI|20250710|10:24:14.100619|S|42|140.27|0|42
C|DHI|20250710|10:24:14.104922|S|200|140.27|0|200
C|DHI|20250710|10:24:14.104936|S|25|140.27|0|25
C|DHI|20250710|10:24:14.104936|S|49|140.27|0|49
C|DHI|20250710|10:24:35.271585|S|4|140.33|0|4
C|DHI|20250710|10:27:04.791060|S|1|140.03|0|1
C|DHI|20250710|10:27:04.791060|S|1|140.03|0|1
C|DHI|20250710|10:27:04.791060|S|2|140.03|0|2
C|DHI|20250710|10:28:49.919386|S|2|140.17|0|2
C|DHI|20250710|10:28:49.919392|S|2|140.17|0|2
C|DHI|20250710|10:28:49.919408|S|2|140.19|0|2
C|DHI|20250710|10:28:49.919408|S|96|140.17|0|96
C|DHI|20250710|10:30:07.882007|S|100|139.99|0|100
C|DHI|20250710|10:30:43.543813|S|75|139.895|0|75
C|DHI|20250710|10:31:47.353416|S|3|139.98|0|3
C|DHI|20250710|10:32:02.681468|S|100|139.99|0|100
C|DHI|20250710|10:32:02.682022|S|50|139.98|0|50
C|DHI|20250710|10:35:12.903481|S|63|140.415|0|63
C|DHI|20250710|10:35:12.903561|S|37|140.415|0|37
C|DHI|20250710|10:36:03.608953|S|100|140.495|0|100
C|DHI|20250710|10:36:11.625772|S|50|140.6|0|50
C|DHI|20250710|10:36:29.553324|S|100|140.51|0|100
C|DHI|20250710|10:38:05.963111|S|93|140.59|0|93
C|DHI|20250710|10:38:05.963168|S|7|140.59|0|7
C|DHI|20250710|10:38:05.963257|S|2|140.6|0|2
C|DHI|20250710|10:38:05.963257|S|10|140.6|0|10
C|DHI|20250710|10:38:05.963257|S|1|140.6|0|1
C|DHI|20250710|10:38:06.369854|S|75|140.63|0|75
C|DHI|20250710|10:38:06.369866|S|25|140.63|0|25
C|DHI|20250710|10:38:43.133131|S|4|140.59|0|4
C|DHI|20250710|10:39:37.911916|S|100|140.57|0|100
C|DHI|20250710|10:40:39.089484|S|34|140.6|0|34
C|DHI|20250710|10:40:39.089485|S|100|140.59|0|100
C|DHI|20250710|10:40:39.089485|S|50|140.59|0|50
C|DHI|20250710|10:40:47.105872|S|54|140.69|0|54
C|DHI|20250710|10:40:47.109244|S|200|140.69|0|200
C|DHI|20250710|10:40:47.109257|S|17|140.69|0|17
C|DHI|20250710|10:40:47.109258|S|51|140.69|0|51
C|DHI|20250710|10:40:48.785823|S|17|140.69|0|17
C|DHI|20250710|10:40:48.786125|S|183|140.69|0|183
C|DHI|20250710|10:40:48.786125|S|17|140.69|0|17
C|DHI|20250710|10:40:51.276712|S|45|140.69|0|45
C|DHI|20250710|10:41:58.900442|S|34|140.58|0|34
C|DHI|20250710|10:42:49.617337|S|100|140.56|0|100
C|DHI|20250710|10:42:49.617465|S|63|140.56|0|63
C|DHI|20250710|10:42:49.617551|S|37|140.56|0|37
C|DHI|20250710|10:43:23.487083|S|5|140.55|0|5
C|DHI|20250710|10:44:28.699947|S|63|140.5|0|63
C|DHI|20250710|10:45:08.682202|S|63|140.65|0|63
C|DHI|20250710|10:47:02.861719|S|181|140.355|0|181
C|DHI|20250710|10:56:48.212634|S|100|140.69|0|100
C|DHI|20250710|10:56:48.212689|S|45|140.69|0|45
C|DHI|20250710|10:56:48.217066|S|100|140.69|0|100
C|DHI|20250710|10:56:48.217119|S|93|140.69|0|93
C|DHI|20250710|10:56:57.202717|S|75|140.705|0|75
C|DHI|20250710|10:58:50.136535|S|75|140.71|0|75
C|DHI|20250710|10:58:50.136544|S|25|140.71|0|25
C|DHI|20250710|10:58:50.160671|S|100|140.735|0|100
C|DHI|20250710|10:59:25.094493|S|100|140.82|0|100
C|DHI|20250710|10:59:25.094493|S|3|140.82|0|3
C|DHI|20250710|11:02:07.546462|S|75|140.93|0|75
C|DHI|20250710|11:02:08.556183|S|75|140.93|0|75
C|DHI|20250710|11:05:00.771314|S|67|141.2|0|67
C|DHI|20250710|11:05:01.824442|S|2|141.2|0|2
C|DHI|20250710|11:05:02.833874|S|63|141.2|0|63
C|DHI|20250710|11:05:03.246995|S|75|141.2|0|75
C|DHI|20250710|11:05:03.247010|S|31|141.2|0|31
C|DHI|20250710|11:06:34.743458|S|100|141.17|0|100
C|DHI|20250710|11:06:34.743504|S|50|141.19|0|50
C|DHI|20250710|11:06:34.743505|S|7|141.19|0|7
C|DHI|20250710|11:06:34.743556|S|3|141.19|0|3
C|DHI|20250710|11:06:55.167012|S|63|141.2|0|63
C|DHI|20250710|11:06:55.167026|S|49|141.2|0|49
C|DHI|20250710|11:11:21.750672|S|75|141.61|0|75
C|DHI|20250710|11:11:21.750685|S|38|141.61|0|38
C|DHI|20250710|11:11:21.750685|S|25|141.61|0|25
C|DHI|20250710|11:11:21.750772|S|12|141.61|0|12
C|DHI|20250710|11:12:44.827566|S|50|141.53|0|50
C|DHI|20250710|11:15:04.828623|S|79|141.45|0|79
C|DHI|20250710|11:19:40.465419|S|12|141.67|0|12
C|DHI|20250710|11:19:40.465429|S|4|141.67|0|4
C|DHI|20250710|11:19:40.465430|S|4|141.67|0|4
C|DHI|20250710|11:19:40.465454|S|80|141.67|0|80
C|DHI|20250710|11:19:40.465454|S|4|141.69|0|4
C|DHI|20250710|11:19:54.602767|S|50|141.72|0|50
C|DHI|20250710|11:19:54.602767|S|69|141.71|0|69
C|DHI|20250710|11:25:15.195229|S|63|141.265|0|63
C|DHI|20250710|11:25:15.195309|S|37|141.265|0|37
C|DHI|20250710|11:26:23.226626|S|196|141.23|0|196
C|DHI|20250710|11:26:23.226635|S|4|141.23|0|4
C|DHI|20250710|11:26:23.226647|S|64|141.23|0|64
C|DHI|20250710|11:26:23.246651|S|200|141.23|0|200
C|DHI|20250710|11:26:23.246664|S|50|141.23|0|50
C|DHI|20250710|11:26:23.251825|S|100|141.23|0|100
C|DHI|20250710|11:26:23.267547|S|26|141.23|0|26
C|DHI|20250710|11:26:23.275759|S|255|141.23|0|255
C|DHI|20250710|11:27:48.687754|S|13|141.29|0|13
C|DHI|20250710|11:27:48.881549|S|20|141.23|0|20
C|DHI|20250710|11:27:48.914014|S|20|141.23|0|20
C|DHI|20250710|11:27:49.007111|S|100|141.23|0|100
C|DHI|20250710|11:27:49.007159|S|60|141.23|0|60
C|DHI|20250710|11:27:49.007159|S|100|141.23|0|100
C|DHI|20250710|11:27:49.007679|S|3|141.23|0|3
C|DHI|20250710|11:27:49.007679|S|80|141.23|0|80
C|DHI|20250710|11:27:50.081733|S|20|141.23|0|20
C|DHI|20250710|11:28:01.692980|S|100|141.23|0|100
C|DHI|20250710|11:28:01.693377|S|100|141.23|0|100
C|DHI|20250710|11:28:01.693443|S|99|141.23|0|99
C|DHI|20250710|11:28:01.707472|S|100|141.23|0|100
C|DHI|20250710|11:28:01.707483|S|100|141.23|0|100
C|DHI|20250710|11:28:01.707483|S|100|141.23|0|100
C|DHI|20250710|11:28:01.707498|S|200|141.23|0|200
C|DHI|20250710|11:28:01.707499|S|150|141.23|0|150
C|DHI|20250710|11:28:01.707883|S|150|141.23|0|150
C|DHI|20250710|11:28:01.707883|S|50|141.23|0|50
C|DHI|20250710|11:28:01.720527|S|50|141.23|0|50
C|DHI|20250710|11:28:01.720528|S|20|141.23|0|20
C|DHI|20250710|11:28:01.720529|S|200|141.23|0|200
C|DHI|20250710|11:28:01.723953|S|248|141.23|0|248
C|DHI|20250710|11:28:01.723953|S|157|141.23|0|157
C|DHI|20250710|11:28:01.752717|S|20|141.23|0|20
C|DHI|20250710|11:28:01.755323|S|171|141.23|0|171
C|DHI|20250710|11:28:01.925003|S|20|141.23|0|20
C|DHI|20250710|11:28:01.936148|S|20|141.23|0|20
C|DHI|20250710|11:28:02.342185|S|67|141.23|0|67
C|DHI|20250710|11:28:23.316288|S|200|141.18|0|200
C|DHI|20250710|11:28:23.590573|S|33|141.18|0|33
C|DHI|20250710|11:28:33.089518|S|100|141.17|0|100
C|DHI|20250710|11:28:52.542523|S|140|141.09|0|140
C|DHI|20250710|11:28:52.542523|S|60|141.09|0|60
C|DHI|20250710|11:28:52.542544|S|60|141.09|0|60
C|DHI|20250710|11:30:12.571476|S|100|141.08|0|100
C|DHI|20250710|11:32:00.381675|S|1|140.97|0|1
C|DHI|20250710|11:33:23.456790|S|100|140.87|0|100
C|DHI|20250710|11:33:29.646168|S|11|140.87|0|11
C|DHI|20250710|11:33:33.438688|S|1|140.87|0|1
C|DHI|20250710|11:33:33.438763|S|36|140.87|0|36
C|DHI|20250710|11:33:33.438796|S|50|140.87|0|50
C|DHI|20250710|11:33:33.438854|S|26|140.87|0|26
C|DHI|20250710|11:33:33.438854|S|2|140.87|0|2
C|DHI|20250710|11:33:33.438874|S|38|140.87|0|38
C|DHI|20250710|11:33:33.438874|S|28|140.87|0|28
C|DHI|20250710|11:33:33.438874|S|174|140.87|0|174
C|DHI|20250710|11:33:33.438968|S|17|140.87|0|17
C|DHI|20250710|11:33:33.439177|S|7|140.87|0|7
C|DHI|20250710|11:33:35.701109|S|100|140.87|0|100
C|DHI|20250710|11:33:35.701118|S|50|140.87|0|50
C|DHI|20250710|11:33:35.701179|S|21|140.87|0|21
C|DHI|20250710|11:35:30.710048|S|100|140.81|0|100
C|DHI|20250710|11:35:30.710049|S|137|140.81|0|137
C|DHI|20250710|11:35:35.021420|S|253|140.79|0|253
C|DHI|20250710|11:35:35.026874|S|247|140.79|0|247
C|DHI|20250710|11:36:46.328460|S|100|140.89|0|100
C|DHI|20250710|11:36:46.328540|S|50|140.89|0|50
C|DHI|20250710|11:36:46.328581|S|100|140.89|0|100
C|DHI|20250710|11:36:46.328635|S|3|140.89|0|3
C|DHI|20250710|11:37:01.209128|S|75|140.86|0|75
C|DHI|20250710|11:37:39.658253|S|1|140.9|0|1
C|DHI|20250710|11:37:39.658253|S|1|140.9|0|1
C|DHI|20250710|11:39:26.342385|S|10|140.88|0|10
C|DHI|20250710|11:42:08.473043|S|10|141.12|0|10
C|DHI|20250710|11:43:24.135362|S|10|141.135|0|10
C|DHI|20250710|11:44:32.894654|S|100|141.245|0|100
C|DHI|20250710|11:44:50.001262|S|22|141.22|0|22
C|DHI|20250710|11:44:54.370471|S|100|141.22|0|100
C|DHI|20250710|11:45:42.542989|S|2|141.27|0|2
C|DHI|20250710|11:50:52.523329|S|6|141.35|0|6
C|DHI|20250710|11:50:54.544441|S|60|141.35|0|60
C|DHI|20250710|11:51:37.787247|S|39|141.28|0|39
C|DHI|20250710|11:51:37.787310|S|187|141.28|0|187
C|DHI|20250710|11:57:04.576951|S|34|141.35|0|34
C|DHI|20250710|11:57:04.576951|S|32|141.35|0|32
C|DHI|20250710|11:57:04.576951|S|34|141.35|0|34
C|DHI|20250710|11:58:16.534526|S|21|141.335|0|21
C|DHI|20250710|11:58:19.901415|S|75|141.33|0|75
C|DHI|20250710|11:58:19.901431|S|25|141.33|0|25
C|DHI|20250710|11:58:32.700004|S|100|141.345|0|100
C|DHI|20250710|12:00:00.040516|S|100|141.19|0|100
C|DHI|20250710|12:00:12.350057|S|20|141.26|0|20
C|DHI|20250710|12:00:12.350057|S|20|141.26|0|20
C|DHI|20250710|12:00:13.799480|S|196|141.265|0|196
C|DHI|20250710|12:01:00.101005|S|50|141.29|0|50
C|DHI|20250710|12:05:08.110438|S|100|141.23|0|100
C|DHI|20250710|12:05:08.110438|S|34|141.22|0|34
C|DHI|20250710|12:05:08.110439|S|60|141.22|0|60
C|DHI|20250710|12:07:46.308413|S|10|141.11|0|10
C|DHI|20250710|12:08:55.022704|S|63|141.235|0|63
C|DHI|20250710|12:13:06.003010|S|100|141.45|0|100
C|DHI|20250710|12:13:06.003321|S|100|141.45|0|100
C|DHI|20250710|12:13:06.003451|S|100|141.45|0|100
C|DHI|20250710|12:13:06.034577|S|100|141.45|0|100
C|DHI|20250710|12:13:06.034607|S|100|141.45|0|100
C|DHI|20250710|12:13:06.034616|S|100|141.45|0|100
C|DHI|20250710|12:19:01.033588|S|100|141.26|0|100
C|DHI|20250710|12:19:51.173580|S|20|141.14|0|20
C|DHI|20250710|12:20:19.527115|S|1|141.12|0|1
C|DHI|20250710|12:20:19.527246|S|20|141.12|0|20
C|DHI|20250710|12:20:19.527247|S|18|141.12|0|18
C|DHI|20250710|12:20:19.527259|S|193|141.12|0|193
C|DHI|20250710|12:20:44.197065|S|100|141.21|0|100
C|DHI|20250710|12:22:07.284817|S|50|141.18|0|50
C|DHI|20250710|12:25:37.020405|S|48|141.28|0|48
C|DHI|20250710|12:25:37.020588|S|208|141.28|0|208
C|DHI|20250710|12:25:37.020588|S|100|141.28|0|100
C|DHI|20250710|12:25:37.020622|S|26|141.28|0|26
C|DHI|20250710|12:25:37.020622|S|74|141.28|0|74
C|DHI|20250710|12:25:37.020624|S|100|141.28|0|100
C|DHI|20250710|12:25:37.020624|S|2|141.28|0|2
C|DHI|20250710|12:25:37.037073|S|260|141.28|0|260
C|DHI|20250710|12:27:43.731385|S|100|141.33|0|100
C|DHI|20250710|12:27:43.731969|S|100|141.35|0|100
C|DHI|20250710|12:28:16.453459|S|2|141.41|0|2
C|DHI|20250710|12:28:16.453547|S|4|141.41|0|4
C|DHI|20250710|12:28:16.453547|S|24|141.41|0|24
C|DHI|20250710|12:28:16.453669|S|36|141.41|0|36
C|DHI|20250710|12:28:16.453670|S|2|141.41|0|2
C|DHI|20250710|12:30:05.157758|S|107|141.28|0|107
C|DHI|20250710|12:30:05.554812|S|143|141.28|0|143
C|DHI|20250710|12:36:30.407872|S|20|141.43|0|20
C|DHI|20250710|12:36:30.407884|S|248|141.43|0|248
C|DHI|20250710|12:37:39.872860|S|3|141.51|0|3
C|DHI|20250710|12:41:02.620822|S|20|141.7|0|20
C|DHI|20250710|12:41:02.620831|S|20|141.7|0|20
C|DHI|20250710|12:41:21.349327|S|20|141.69|0|20
C|DHI|20250710|12:41:22.347781|S|25|141.69|0|25
C|DHI|20250710|12:41:22.347788|S|20|141.69|0|20
C|DHI|20250710|12:41:22.348168|S|135|141.69|0|135
C|DHI|20250710|12:41:22.348168|S|64|141.69|0|64
C|DHI|20250710|12:41:24.406989|S|10|141.69|0|10
C|DHI|20250710|12:41:24.407027|S|126|141.69|0|126
C|DHI|20250710|12:41:24.407027|S|240|141.69|0|240
C|DHI|20250710|12:41:24.407027|S|100|141.69|0|100
C|DHI|20250710|12:41:24.407027|S|142|141.69|0|142
C|DHI|20250710|12:41:24.407028|S|10|141.69|0|10
C|DHI|20250710|12:41:24.407079|S|85|141.69|0|85
C|DHI|20250710|12:41:24.407080|S|2|141.69|0|2
C|DHI|20250710|12:42:40.582782|S|70|141.69|0|70
C|DHI|20250710|12:42:40.582782|S|20|141.7|0|20
C|DHI|20250710|12:42:47.771155|S|130|141.69|0|130
C|DHI|20250710|12:42:47.771183|S|20|141.69|0|20
C|DHI|20250710|12:42:47.771184|S|16|141.69|0|16
C|DHI|20250710|12:42:47.771359|S|59|141.69|0|59
C|DHI|20250710|12:43:45.272109|S|63|141.545|0|63
C|DHI|20250710|12:43:45.272135|S|37|141.545|0|37
C|DHI|20250710|12:44:12.840109|S|7|141.59|0|7
C|DHI|20250710|12:44:12.840109|S|9|141.59|0|9
C|DHI|20250710|12:45:36.202487|S|100|141.51|0|100
C|DHI|20250710|12:45:53.977630|S|71|141.5|0|71
C|DHI|20250710|12:45:53.977779|S|29|141.5|0|29
C|DHI|20250710|12:45:53.977779|S|100|141.5|0|100
C|DHI|20250710|12:45:53.977797|S|37|141.5|0|37
C|DHI|20250710|12:47:09.900400|S|100|141.45|0|100
C|DHI|20250710|12:47:26.200336|S|34|141.45|0|34
C|DHI|20250710|12:47:26.200354|S|34|141.45|0|34
C|DHI|20250710|12:47:26.200415|S|18|141.45|0|18
C|DHI|20250710|12:47:26.200735|S|14|141.45|0|14
C|DHI|20250710|12:47:30.485845|S|100|141.43|0|100
C|DHI|20250710|12:47:30.486016|S|100|141.43|0|100
C|DHI|20250710|12:48:03.247516|S|100|141.46|0|100
C|DHI|20250710|12:48:03.247516|S|20|141.46|0|20
C|DHI|20250710|12:48:03.247516|S|34|141.47|0|34
C|DHI|20250710|12:48:03.247516|S|34|141.47|0|34
C|DHI|20250710|12:48:12.282371|S|100|141.495|0|100
C|DHI|20250710|12:48:12.301435|S|2|141.52|0|2
C|DHI|20250710|12:48:12.301435|S|1|141.52|0|1
C|DHI|20250710|12:48:12.301435|S|2|141.52|0|2
C|DHI|20250710|12:51:52.239272|S|16|141.115|0|16
C|DHI|20250710|12:51:52.239394|S|30|141.115|0|30
C|DHI|20250710|12:51:52.239491|S|12|141.115|0|12
C|DHI|20250710|12:51:53.612663|S|4|141.14|0|4
C|DHI|20250710|12:51:58.281649|S|38|141.11|0|38
C|DHI|20250710|12:52:03.463871|S|4|141.09|0|4
C|DHI|20250710|12:59:04.023578|S|100|140.99|0|100
C|DHI|20250710|13:08:18.926484|S|50|141.02|0|50
C|DHI|20250710|13:08:18.926485|S|42|141.01|0|42
C|DHI|20250710|13:08:18.926485|S|50|141.01|0|50
C|DHI|20250710|13:12:20.240406|S|100|140.92|0|100
C|DHI|20250710|13:12:20.240414|S|20|140.92|0|20
C|DHI|20250710|13:12:20.838577|S|119|140.94|0|119
C|DHI|20250710|13:19:33.256860|S|3|141.12|0|3
C|DHI|20250710|13:20:11.201587|S|10|141.17|0|10
C|DHI|20250710|13:20:45.153819|S|2|141.325|0|2
C|DHI|20250710|13:21:01.247438|S|21|141.28|0|21
C|DHI|20250710|13:23:10.424577|S|50|141.23|0|50
C|DHI|20250710|13:23:19.532713|S|100|141.24|0|100
C|DHI|20250710|13:23:19.532727|S|20|141.24|0|20
C|DHI|20250710|13:23:19.532728|S|80|141.23|0|80
C|DHI|20250710|13:23:19.532842|S|100|141.23|0|100
C|DHI|20250710|13:23:19.532906|S|50|141.23|0|50
C|DHI|20250710|13:23:19.533035|S|70|141.23|0|70
C|DHI|20250710|13:23:19.533035|S|30|141.23|0|30
C|DHI|20250710|13:23:19.533041|S|26|141.23|0|26
C|DHI|20250710|13:23:19.533049|S|51|141.23|0|51
C|DHI|20250710|13:23:26.384955|S|2|141.23|0|2
C|DHI|20250710|13:23:26.384955|S|70|141.23|0|70
C|DHI|20250710|13:23:33.784693|S|100|141.265|0|100
C|DHI|20250710|13:23:40.818974|S|100|141.255|0|100
C|DHI|20250710|13:24:01.172459|S|100|141.255|0|100
C|DHI|20250710|13:24:47.121663|S|6|141.44|0|6
C|DHI|20250710|13:25:00.524355|S|200|141.43|0|200
C|DHI|20250710|13:25:00.524412|S|55|141.43|0|55
C|DHI|20250710|13:29:42.800495|S|75|141.585|0|75
C|DHI|20250710|13:29:42.800503|S|25|141.585|0|25
C|DHI|20250710|13:29:47.651112|S|100|141.585|0|100
C|DHI|20250710|13:30:03.934876|S|75|141.51|0|75
C|DHI|20250710|13:32:03.975844|S|63|141.6|0|63
C|DHI|20250710|13:33:05.863757|S|47|141.43|0|47
C|DHI|20250710|13:33:05.863757|S|40|141.44|0|40
C|DHI|20250710|13:35:44.724972|S|153|141.43|0|153
C|DHI|20250710|13:35:44.724981|S|153|141.43|0|153
C|DHI|20250710|13:35:44.725025|S|47|141.43|0|47
C|DHI|20250710|13:35:44.725025|S|36|141.43|0|36
C|DHI|20250710|13:35:44.725026|S|1|141.43|0|1
C|DHI|20250710|13:35:44.725026|S|1|141.43|0|1
C|DHI|20250710|13:35:44.725027|S|31|141.43|0|31
C|DHI|20250710|13:35:44.725027|S|2|141.43|0|2
C|DHI|20250710|13:35:44.725027|S|7|141.43|0|7
C|DHI|20250710|13:35:44.725027|S|1|141.43|0|1
C|DHI|20250710|13:35:44.725133|S|45|141.43|0|45
C|DHI|20250710|13:37:55.830747|S|10|141.51|0|10
C|DHI|20250710|13:39:11.526456|S|200|141.5|0|200
C|DHI|20250710|13:39:11.526539|S|114|141.5|0|114
C|DHI|20250710|13:39:11.526593|S|114|141.5|0|114
C|DHI|20250710|13:39:11.526641|S|63|141.5|0|63
C|DHI|20250710|13:39:11.526764|S|200|141.5|0|200
C|DHI|20250710|13:39:11.527060|S|56|141.5|0|56
C|DHI|20250710|13:39:46.934921|S|80|141.5|0|80
C|DHI|20250710|13:40:18.205085|S|100|141.5|0|100
C|DHI|20250710|13:40:18.205085|S|95|141.5|0|95
C|DHI|20250710|13:40:18.205162|S|18|141.5|0|18
C|DHI|20250710|13:44:44.937185|S|3|141.4|0|3
C|DHI|20250710|13:44:44.937185|S|3|141.4|0|3
C|DHI|20250710|13:44:44.937185|S|13|141.4|0|13
C|DHI|20250710|13:45:34.099158|S|100|141.415|0|100
C|DHI|20250710|13:46:54.008312|S|81|141.38|0|81
C|DHI|20250710|13:46:54.008326|S|119|141.38|0|119
C|DHI|20250710|13:46:54.008327|S|81|141.38|0|81
C|DHI|20250710|13:46:54.008385|S|9|141.38|0|9
C|DHI|20250710|13:47:06.901331|S|8|141.38|0|8
C|DHI|20250710|13:47:06.901340|S|54|141.38|0|54
C|DHI|20250710|13:47:06.902693|S|49|141.38|0|49
C|DHI|20250710|13:50:19.636567|S|49|141.28|0|49
C|DHI|20250710|13:50:20.838441|S|151|141.28|0|151
C|DHI|20250710|13:50:20.838441|S|264|141.28|0|264
C|DHI|20250710|13:51:01.755081|S|50|141.43|0|50
C|DHI|20250710|13:54:28.389340|S|1|141.41|0|1
C|DHI|20250710|13:54:28.389387|S|3|141.41|0|3
C|DHI|20250710|13:57:05.464024|S|8|141.11|0|8
C|DHI|20250710|13:57:05.464045|S|92|141.11|0|92
C|DHI|20250710|13:57:05.464045|S|5|141.12|0|5
C|DHI|20250710|13:57:05.464045|S|3|141.12|0|3
C|DHI|20250710|13:57:05.464045|S|50|141.12|0|50
C|DHI|20250710|13:57:41.622920|S|57|141.1|0|57
C|DHI|20250710|13:57:41.622920|S|100|141.11|0|100
C|DHI|20250710|13:58:53.909664|S|24|141.06|0|24
C|DHI|20250710|14:00:58.380319|S|20|141.12|0|20
C|DHI|20250710|14:02:17.294889|S|4|141.18|0|4
C|DHI|20250710|14:02:59.292905|S|118|141.12|0|118
C|DHI|20250710|14:02:59.293029|S|60|141.12|0|60
C|DHI|20250710|14:02:59.293029|S|82|141.12|0|82
C|DHI|20250710|14:04:39.712658|S|13|141.075|0|13
C|DHI|20250710|14:08:55.198699|S|100|141.005|0|100
C|DHI|20250710|14:09:37.230292|S|50|140.99|0|50
C|DHI|20250710|14:09:50.181559|S|5|141.02|0|5
C|DHI|20250710|14:10:08.149977|S|2|141.09|0|2
C|DHI|20250710|14:12:42.069798|S|100|141.23|0|100
C|DHI|20250710|14:12:42.069806|S|100|141.23|0|100
C|DHI|20250710|14:12:42.069877|S|100|141.23|0|100
C|DHI|20250710|14:12:42.069893|S|200|141.23|0|200
C|DHI|20250710|14:12:42.069931|S|89|141.23|0|89
C|DHI|20250710|14:12:42.070245|S|11|141.23|0|11
C|DHI|20250710|14:12:42.070245|S|26|141.23|0|26
C|DHI|20250710|14:12:42.070261|S|47|141.23|0|47
C|DHI|20250710|14:12:43.945588|S|50|141.17|0|50
C|DHI|20250710|14:17:12.382191|S|100|141.1|0|100
C|DHI|20250710|14:17:42.949359|S|1|141.14|0|1
C|DHI|20250710|14:19:04.758079|S|12|141.21|0|12
C|DHI|20250710|14:19:04.827916|S|63|141.225|0|63
C|DHI|20250710|14:25:48.123010|S|10|141.24|0|10
C|DHI|20250710|14:31:12.192563|S|62|140.94|0|62
C|DHI|20250710|14:31:12.193420|S|83|140.94|0|83
C|DHI|20250710|14:32:05.509078|S|10|140.93|0|10
C|DHI|20250710|14:34:36.175273|S|280|140.81|0|280
C|DHI|20250710|14:34:36.180211|S|144|140.81|0|144
C|DHI|20250710|14:34:36.180227|S|132|140.81|0|132
C|DHI|20250710|14:35:28.792507|S|200|140.73|0|200
C|DHI|20250710|14:35:28.792517|S|65|140.73|0|65
C|DHI|20250710|14:36:26.670212|S|100|140.715|0|100
C|DHI|20250710|14:38:26.407185|S|2|140.71|0|2
C|DHI|20250710|14:38:26.407186|S|2|140.71|0|2
C|DHI|20250710|14:38:35.699874|S|50|140.8|0|50
C|DHI|20250710|14:38:35.699874|S|13|140.8|0|13
C|DHI|20250710|14:41:31.449121|S|5|140.78|0|5
C|DHI|20250710|14:46:33.408213|S|100|140.9|0|100
C|DHI|20250710|14:46:33.408775|S|100|140.9|0|100
C|DHI|20250710|14:46:33.408839|S|50|140.9|0|50
C|DHI|20250710|14:46:33.408901|S|50|140.9|0|50
C|DHI|20250710|14:46:33.408901|S|100|140.9|0|100
C|DHI|20250710|14:46:33.409092|S|100|140.9|0|100
C|DHI|20250710|14:46:33.409092|S|11|140.9|0|11
C|DHI|20250710|14:46:33.409254|S|17|140.9|0|17
C|DHI|20250710|14:46:33.409274|S|50|140.9|0|50
C|DHI|20250710|14:46:33.409282|S|33|140.9|0|33
C|DHI|20250710|14:46:33.409282|S|67|140.9|0|67
C|DHI|20250710|14:46:33.409311|S|11|140.9|0|11
C|DHI|20250710|14:46:33.409360|S|22|140.9|0|22
C|DHI|20250710|14:46:33.409361|S|78|140.9|0|78
C|DHI|20250710|14:46:33.409387|S|1|140.9|0|1
C|DHI|20250710|14:46:33.411407|S|20|140.9|0|20
C|DHI|20250710|14:46:33.414917|S|1|140.9|0|1
C|DHI|20250710|14:46:33.414917|S|85|140.9|0|85
C|DHI|20250710|14:46:33.414978|S|15|140.9|0|15
C|DHI|20250710|14:46:33.414978|S|71|140.9|0|71
C|DHI|20250710|14:46:33.415058|S|29|140.9|0|29
C|DHI|20250710|14:46:33.415059|S|100|140.9|0|100
C|DHI|20250710|14:46:33.415393|S|100|140.9|0|100
C|DHI|20250710|14:46:33.415393|S|11|140.9|0|11
C|DHI|20250710|14:46:33.415508|S|100|140.9|0|100
C|DHI|20250710|14:46:33.415522|S|100|140.9|0|100
C|DHI|20250710|14:46:33.415522|S|27|140.9|0|27
C|DHI|20250710|14:46:57.957519|S|278|140.85|0|278
C|DHI|20250710|14:50:53.881747|S|75|140.725|0|75
C|DHI|20250710|14:50:53.881757|S|25|140.725|0|25
C|DHI|20250710|14:51:13.527857|S|120|140.74|0|120
C|DHI|20250710|14:51:13.527975|S|100|140.74|0|100
C|DHI|20250710|14:51:28.366637|S|2|140.78|0|2
C|DHI|20250710|14:51:40.226945|S|234|140.75|0|234
C|DHI|20250710|14:51:40.227011|S|47|140.75|0|47
C|DHI|20250710|14:51:40.227011|S|3|140.75|0|3
C|DHI|20250710|14:51:40.227024|S|215|140.75|0|215
C|DHI|20250710|14:51:41.194602|S|100|140.82|0|100
C|DHI|20250710|14:54:32.443889|S|70|140.74|0|70
C|DHI|20250710|14:54:32.443889|S|120|140.74|0|120
C|DHI|20250710|14:58:18.024218|S|50|140.81|0|50
C|DHI|20250710|14:58:18.024218|S|75|140.81|0|75
C|DHI|20250710|14:59:25.976870|S|13|140.92|0|13
C|DHI|20250710|14:59:37.292794|S|200|140.85|0|200
C|DHI|20250710|14:59:37.292839|S|27|140.85|0|27
C|DHI|20250710|15:01:32.568758|S|100|140.99|0|100
C|DHI|20250710|15:01:32.568828|S|200|140.99|0|200
C|DHI|20250710|15:01:32.568938|S|56|140.99|0|56
C|DHI|20250710|15:09:52.863773|S|41|140.99|0|41
C|DHI|20250710|15:09:52.863863|S|50|140.99|0|50
C|DHI|20250710|15:09:52.864151|S|100|140.99|0|100
C|DHI|20250710|15:09:52.864253|S|36|140.99|0|36
C|DHI|20250710|15:11:09.565299|S|100|140.96|0|100
C|DHI|20250710|15:11:09.565299|S|23|140.96|0|23
C|DHI|20250710|15:11:21.000547|S|100|141.02|0|100
C|DHI|20250710|15:14:08.026460|S|100|140.93|0|100
C|DHI|20250710|15:14:57.168888|S|165|141|0|165
C|DHI|20250710|15:15:09.637613|S|200|141|0|200
C|DHI|20250710|15:15:44.268618|S|100|141.01|0|100
C|DHI|20250710|15:15:44.268652|S|100|141|0|100
C|DHI|20250710|15:15:44.268672|S|50|141|0|50
C|DHI|20250710|15:15:44.268798|S|50|141|0|50
C|DHI|20250710|15:15:44.268798|S|50|141|0|50
C|DHI|20250710|15:15:44.269389|S|132|141|0|132
C|DHI|20250710|15:16:47.353622|S|100|140.89|0|100
C|DHI|20250710|15:16:47.353644|S|14|140.89|0|14
C|DHI|20250710|15:16:54.032604|S|113|140.89|0|113
C|DHI|20250710|15:16:54.041354|S|75|140.89|0|75
C|DHI|20250710|15:16:54.049810|S|7|140.89|0|7
C|DHI|20250710|15:16:54.083471|S|7|140.89|0|7
C|DHI|20250710|15:16:54.163470|S|7|140.91|0|7
C|DHI|20250710|15:16:54.207726|S|7|140.91|0|7
C|DHI|20250710|15:16:54.669140|S|86|140.91|0|86
C|DHI|20250710|15:16:54.669153|S|227|140.87|0|227
C|DHI|20250710|15:16:54.669172|S|30|140.87|0|30
C|DHI|20250710|15:19:50.923376|S|8|140.89|0|8
C|DHI|20250710|15:23:36.774063|S|120|140.88|0|120
C|DHI|20250710|15:23:47.115657|S|63|140.885|0|63
C|DHI|20250710|15:23:47.115715|S|37|140.885|0|37
C|DHI|20250710|15:26:15.045232|S|100|140.73|0|100
C|DHI|20250710|15:28:14.383996|S|10|140.595|0|10
C|DHI|20250710|15:28:18.950964|S|100|140.6|0|100
C|DHI|20250710|15:28:40.608747|S|100|140.595|0|100
C|DHI|20250710|15:30:01.112262|S|75|140.58|0|75
C|DHI|20250710|15:30:01.112263|S|25|140.58|0|25
C|DHI|20250710|15:30:26.255169|S|75|140.17|0|75
C|DHI|20250710|15:30:27.115110|S|75|140.165|0|75
C|DHI|20250710|15:30:27.115122|S|63|140.165|0|63
C|DHI|20250710|15:30:27.115181|S|75|140.165|0|75
C|DHI|20250710|15:30:27.115198|S|37|140.165|0|37
C|DHI|20250710|15:31:02.562300|S|75|140.08|0|75
C|DHI|20250710|15:31:02.562364|S|25|140.08|0|25
C|DHI|20250710|15:31:14.764608|S|75|139.92|0|75
C|DHI|20250710|15:31:18.258344|S|10|139.9|0|10
C|DHI|20250710|15:31:18.358815|S|5|139.9|0|5
C|DHI|20250710|15:31:19.723835|S|5|139.72|0|5
C|DHI|20250710|15:31:38.089965|S|100|139.91|0|100
C|DHI|20250710|15:31:39.222554|S|120|139.92|0|120
C|DHI|20250710|15:31:39.222554|S|22|139.92|0|22
C|DHI|20250710|15:31:52.164872|S|37|140.01|0|37
C|DHI|20250710|15:31:52.164872|S|63|140.01|0|63
C|DHI|20250710|15:32:03.764431|S|75|139.99|0|75
C|DHI|20250710|15:32:03.764436|S|25|139.99|0|25
C|DHI|20250710|15:32:40.474227|S|162|140.06|0|162
C|DHI|20250710|15:32:42.838853|S|63|140.05|0|63
C|DHI|20250710|15:32:42.838854|S|37|140.05|0|37
C|DHI|20250710|15:38:49.919037|S|100|140.04|0|100
C|DHI|20250710|15:38:49.919097|S|136|140.04|0|136
C|DHI|20250710|15:42:19.691817|S|60|140.06|0|60
C|DHI|20250710|15:42:19.691817|S|40|140.07|0|40
C|DHI|20250710|15:42:19.691838|S|10|140.06|0|10
C|DHI|20250710|15:42:19.691838|S|40|140.06|0|40
C|DHI|20250710|15:42:19.691886|S|90|140.06|0|90
C|DHI|20250710|15:42:19.691886|S|10|140.06|0|10
C|DHI|20250710|15:42:19.691906|S|29|140.06|0|29
C|DHI|20250710|15:42:19.691907|S|10|140.06|0|10
C|DHI|20250710|15:42:19.691923|S|90|140.06|0|90
C|DHI|20250710|15:42:37.134708|S|200|140.06|0|200
C|DHI|20250710|15:42:37.142231|S|45|140.06|0|45
C|DHI|20250710|15:43:35.989602|S|10|140.06|0|10
C|DHI|20250710|15:43:52.690710|S|100|140.1|0|100
C|DHI|20250710|15:44:14.835665|S|100|140.08|0|100
C|DHI|20250710|15:44:14.835705|S|125|140.07|0|125
C|DHI|20250710|15:44:14.835771|S|50|140.07|0|50
C|DHI|20250710|15:44:14.835841|S|44|140.07|0|44
C|DHI|20250710|15:44:14.835841|S|50|140.07|0|50
C|DHI|20250710|15:44:14.836853|S|100|140.09|0|100
C|DHI|20250710|15:45:18.222994|S|11|140.19|0|11
C|DHI|20250710|15:45:46.363601|S|40|140.18|0|40
C|DHI|20250710|15:45:46.363602|S|140|140.17|0|140
C|DHI|20250710|15:45:46.363632|S|24|140.17|0|24
C|DHI|20250710|15:45:46.363662|S|16|140.17|0|16
C|DHI|20250710|15:49:18.412208|S|40|139.96|0|40
C|DHI|20250710|15:49:18.412208|S|60|139.96|0|60
C|DHI|20250710|15:49:18.412222|S|40|139.96|0|40
C|DHI|20250710|15:49:26.768345|S|100|139.875|0|100
C|DHI|20250710|15:50:02.798290|S|63|139.76|0|63
C|DHI|20250710|15:50:02.798314|S|75|139.76|0|75
C|DHI|20250710|15:50:02.798354|S|63|139.76|0|63
C|DHI|20250710|15:50:02.798380|S|49|139.76|0|49
C|DHI|20250710|15:51:50.686436|S|75|139.51|0|75
C|DHI|20250710|15:52:04.855613|S|75|139.45|0|75
C|DHI|20250710|15:52:04.855663|S|25|139.45|0|25
C|DHI|20250710|15:52:06.948911|S|25|139.57|0|25
C|DHI|20250710|15:52:06.948911|S|25|139.57|0|25
C|DHI|20250710|15:52:06.948911|S|75|139.57|0|75
C|DHI|20250710|15:52:06.948970|S|25|139.57|0|25
C|DHI|20250710|15:52:06.948970|S|75|139.57|0|75
C|DHI|20250710|15:52:06.948981|S|7|139.57|0|7
C|DHI|20250710|15:53:22.953117|S|200|139.41|0|200
C|DHI|20250710|15:53:23.175618|S|127|139.41|0|127
C|DHI|20250710|15:53:36.177759|S|75|139.315|0|75
C|DHI|20250710|15:53:36.177784|S|25|139.315|0|25
C|DHI|20250710|15:53:36.796632|S|54|139.315|0|54
C|DHI|20250710|15:54:20.208426|S|120|139.27|0|120
C|DHI|20250710|15:54:31.562163|S|41|139.26|0|41
C|DHI|20250710|15:54:31.562163|S|120|139.27|0|120
C|DHI|20250710|15:54:46.123186|S|100|139.41|0|100
C|DHI|20250710|15:54:46.123243|S|100|139.41|0|100
C|DHI|20250710|15:54:46.123293|S|46|139.41|0|46
C|DHI|20250710|15:55:22.935927|S|52|139.605|0|52
C|DHI|20250710|15:55:46.197649|S|63|139.575|0|63
C|DHI|20250710|15:56:00.100015|S|100|139.52|0|100
C|DHI|20250710|15:56:00.490015|S|50|139.58|0|50
C|DHI|20250710|15:56:21.692115|S|100|139.545|0|100
C|DHI|20250710|15:57:01.548237|S|100|139.71|0|100
C|DHI|20250710|15:57:01.548293|S|100|139.71|0|100
C|DHI|20250710|15:57:01.548305|S|100|139.71|0|100
C|DHI|20250710|15:57:01.548322|S|10|139.71|0|10
C|DHI|20250710|15:57:26.432583|S|95|139.69|0|95
C|DHI|20250710|15:57:35.829420|S|881|139.74|0|881
C|DHI|20250710|15:57:38.503287|S|100|139.71|0|100
C|DHI|20250710|15:57:38.503288|S|10|139.71|0|10
C|DHI|20250710|15:57:38.504145|S|267|139.71|0|267
C|DHI|20250710|15:57:38.509481|S|117|139.71|0|117
C|DHI|20250710|15:58:01.494799|S|200|139.65|0|200
C|DHI|20250710|15:58:01.495039|S|200|139.65|0|200
C|DHI|20250710|15:58:01.495112|S|200|139.65|0|200
C|DHI|20250710|15:58:30.003443|S|50|139.645|0|50
C|DHI|20250710|15:58:30.003481|S|50|139.65|0|50
C|DHIL|20250710|14:37:20.898655|S|5|158.82|0|5
C|DHIL|20250710|15:59:46.378326|S|27|159.06|0|27
C|DHR|20250710|09:35:14.813311|S|100|201.815|0|100
C|DHR|20250710|09:38:35.710131|S|23|201.93|0|23
C|DHR|20250710|09:38:35.710227|S|43|201.93|0|43
C|DHR|20250710|09:38:35.710337|S|20|201.92|0|20
C|DHR|20250710|09:38:36.160842|S|9|201.89|0|9
C|DHR|20250710|09:39:01.258394|S|17|201.94|0|17
C|DHR|20250710|09:39:01.276997|S|13|201.91|0|13
C|DHR|20250710|09:39:37.010553|S|100|201.91|0|100
C|DHR|20250710|09:58:32.842638|S|3|203.37|0|3
C|DHR|20250710|09:58:32.842709|S|3|203.37|0|3
C|DHR|20250710|09:58:32.842807|S|1|203.37|0|1
C|DHR|20250710|09:58:32.842895|S|4|203.37|0|4
C|DHR|20250710|09:58:32.842979|S|1|203.37|0|1
C|DHR|20250710|09:58:33.624354|S|11|203.38|0|11
C|DHR|20250710|09:58:34.139390|S|10|203.38|0|10
C|DHR|20250710|09:58:34.139479|S|14|203.38|0|14
C|DHR|20250710|09:58:36.180194|S|4|203.38|0|4
C|DHR|20250710|09:58:36.180294|S|4|203.38|0|4
C|DHR|20250710|09:59:17.641374|S|4|203.48|0|4
C|DHR|20250710|09:59:17.641447|S|6|203.48|0|6
C|DHR|20250710|09:59:17.641537|S|21|203.48|0|21
C|DHR|20250710|09:59:17.641642|S|17|203.48|0|17
C|DHR|20250710|10:02:19.198237|S|5|203.99|0|5
C|DHR|20250710|10:04:47.899681|S|1|204.58|0|1
C|DHR|20250710|10:04:57.482893|S|1|204.43|0|1
C|DHR|20250710|10:05:08.094913|S|100|204.32|0|100
C|DHR|20250710|10:05:08.094913|S|1|204.33|0|1
C|DHR|20250710|10:07:32.190282|S|1|204.75|0|1
C|DHR|20250710|10:11:28.352474|S|100|204.95|0|100
C|DHR|20250710|10:11:28.825512|S|5|205.265|0|5
C|DHR|20250710|10:12:05.341242|S|2|205.22|0|2
C|DHR|20250710|10:12:52.163352|S|100|204.69|0|100
C|DHR|20250710|10:15:11.236180|S|29|205.18|0|29
C|DHR|20250710|10:21:46.209865|S|79|205.6|0|79
C|DHR|20250710|10:27:19.842410|S|5|204.82|0|5
C|DHR|20250710|10:31:17.822273|S|84|204.81|0|84
C|DHR|20250710|10:42:08.907717|S|74|206.09|0|74
C|DHR|20250710|10:45:01.726558|S|100|206.56|0|100
C|DHR|20250710|10:45:01.726559|S|17|206.56|0|17
C|DHR|20250710|10:50:05.734387|S|100|205.54|0|100
C|DHR|20250710|11:04:20.401635|S|40|206.79|0|40
C|DHR|20250710|11:04:22.224612|S|35|206.81|0|35
C|DHR|20250710|11:04:22.224612|S|125|206.81|0|125
C|DHR|20250710|11:04:43.532052|S|20|206.83|0|20
C|DHR|20250710|11:04:43.532052|S|100|206.8|0|100
C|DHR|20250710|11:06:12.260328|S|40|207.16|0|40
C|DHR|20250710|11:06:25.444709|S|40|207.22|0|40
C|DHR|20250710|11:07:07.563625|S|100|207.21|0|100
C|DHR|20250710|11:08:31.455916|S|1|206.99|0|1
C|DHR|20250710|11:14:14.795675|S|100|207.885|0|100
C|DHR|20250710|11:18:55.868097|S|100|207.825|0|100
C|DHR|20250710|11:25:03.256595|S|4|207.41|0|4
C|DHR|20250710|11:26:16.989748|S|50|207.39|0|50
C|DHR|20250710|11:26:16.989748|S|50|207.4|0|50
C|DHR|20250710|11:26:24.133441|S|100|207.055|0|100
C|DHR|20250710|11:26:24.172281|S|100|207.11|0|100
C|DHR|20250710|11:26:24.172281|S|72|207.13|0|72
C|DHR|20250710|11:26:24.949214|S|43|207.15|0|43
C|DHR|20250710|11:26:40.177325|S|94|206.92|0|94
C|DHR|20250710|11:28:31.842022|S|86|207.18|0|86
C|DHR|20250710|11:30:12.097345|S|100|207.1|0|100
C|DHR|20250710|11:31:53.467822|S|100|207.08|0|100
C|DHR|20250710|11:34:45.051584|S|2|206.86|0|2
C|DHR|20250710|11:34:56.404273|S|10|206.79|0|10
C|DHR|20250710|11:35:30.016585|S|100|206.6|0|100
C|DHR|20250710|11:40:00.403240|S|100|206.32|0|100
C|DHR|20250710|11:51:31.279023|S|100|206.47|0|100
C|DHR|20250710|11:55:23.152987|S|58|206.36|0|58
C|DHR|20250710|11:55:23.152987|S|21|206.37|0|21
C|DHR|20250710|11:59:38.474765|S|5|206.31|0|5
C|DHR|20250710|11:59:38.474823|S|95|206.31|0|95
C|DHR|20250710|12:00:38.815169|S|85|206.06|0|85
C|DHR|20250710|12:00:38.815183|S|85|206.04|0|85
C|DHR|20250710|12:00:38.815183|S|15|206.06|0|15
C|DHR|20250710|12:03:58.608707|S|100|206.26|0|100
C|DHR|20250710|12:10:25.890637|S|2|206.8|0|2
C|DHR|20250710|12:10:25.890644|S|2|206.8|0|2
C|DHR|20250710|12:10:25.890741|S|2|206.81|0|2
C|DHR|20250710|12:10:25.890793|S|2|206.81|0|2
C|DHR|20250710|12:11:11.477704|S|100|206.85|0|100
C|DHR|20250710|12:11:30.169208|S|16|206.68|0|16
C|DHR|20250710|12:11:30.169208|S|84|206.68|0|84
C|DHR|20250710|12:11:30.169209|S|16|206.68|0|16
C|DHR|20250710|12:11:30.169209|S|84|206.67|0|84
C|DHR|20250710|12:13:41.088654|S|100|206.415|0|100
C|DHR|20250710|12:17:30.438181|S|50|206.67|0|50
C|DHR|20250710|12:17:30.438182|S|50|206.67|0|50
C|DHR|20250710|12:17:30.438250|S|5|206.56|0|5
C|DHR|20250710|12:17:30.438269|S|5|206.56|0|5
C|DHR|20250710|12:17:33.321609|S|100|206.6|0|100
C|DHR|20250710|12:20:56.558556|S|74|206.53|0|74
C|DHR|20250710|12:20:56.558556|S|226|206.52|0|226
C|DHR|20250710|12:20:56.558663|S|74|206.52|0|74
C|DHR|20250710|12:20:56.558663|S|26|206.52|0|26
C|DHR|20250710|12:20:56.558673|S|163|206.52|0|163
C|DHR|20250710|12:20:56.559071|S|112|206.56|0|112
C|DHR|20250710|12:21:14.256336|S|104|206.34|0|104
C|DHR|20250710|12:22:30.261831|S|18|206.37|0|18
C|DHR|20250710|12:22:53.107334|S|37|206.66|0|37
C|DHR|20250710|12:26:25.188915|S|100|206.79|0|100
C|DHR|20250710|12:26:35.441386|S|29|206.79|0|29
C|DHR|20250710|12:26:35.445895|S|40|206.85|0|40
C|DHR|20250710|12:26:35.445954|S|15|206.85|0|15
C|DHR|20250710|12:26:55.959782|S|75|206.81|0|75
C|DHR|20250710|12:26:55.959782|S|100|206.81|0|100
C|DHR|20250710|12:26:55.959783|S|125|206.79|0|125
C|DHR|20250710|12:26:55.959783|S|100|206.79|0|100
C|DHR|20250710|12:26:55.959821|S|175|206.79|0|175
C|DHR|20250710|12:26:55.959822|S|41|206.79|0|41
C|DHR|20250710|12:26:55.959822|S|100|206.79|0|100
C|DHR|20250710|12:26:55.959822|S|62|206.79|0|62
C|DHR|20250710|12:31:20.530993|S|163|206.92|0|163
C|DHR|20250710|12:31:20.531019|S|94|206.92|0|94
C|DHR|20250710|12:32:15.313797|S|100|206.94|0|100
C|DHR|20250710|12:32:15.313845|S|100|206.92|0|100
C|DHR|20250710|12:32:15.314122|S|7|206.92|0|7
C|DHR|20250710|12:32:15.314123|S|7|206.92|0|7
C|DHR|20250710|12:32:15.314123|S|93|206.92|0|93
C|DHR|20250710|12:32:15.314203|S|32|206.92|0|32
C|DHR|20250710|12:32:15.314203|S|93|206.92|0|93
C|DHR|20250710|12:32:15.314233|S|32|206.92|0|32
C|DHR|20250710|12:32:15.314233|S|68|206.92|0|68
C|DHR|20250710|12:32:15.314296|S|25|206.92|0|25
C|DHR|20250710|12:32:15.314296|S|68|206.92|0|68
C|DHR|20250710|12:32:15.314296|S|100|206.92|0|100
C|DHR|20250710|12:32:15.343454|S|18|206.92|0|18
C|DHR|20250710|12:32:15.343454|S|68|206.92|0|68
C|DHR|20250710|12:41:44.811095|S|100|206.7|0|100
C|DHR|20250710|12:42:21.817342|S|5|206.61|0|5
C|DHR|20250710|13:12:03.776162|S|100|206.26|0|100
C|DHR|20250710|13:12:04.687830|S|100|206.2|0|100
C|DHR|20250710|13:12:04.687889|S|100|206.19|0|100
C|DHR|20250710|13:17:45.254203|S|3|206.29|0|3
C|DHR|20250710|13:21:07.636357|S|75|206.14|0|75
C|DHR|20250710|13:22:19.192602|S|62|206.27|0|62
C|DHR|20250710|13:37:28.925155|S|1|206.85|0|1
C|DHR|20250710|13:55:27.169882|S|14|206.57|0|14
C|DHR|20250710|14:03:12.023375|S|100|206.56|0|100
C|DHR|20250710|14:03:33.030911|S|40|206.49|0|40
C|DHR|20250710|14:03:33.030948|S|16|206.49|0|16
C|DHR|20250710|14:03:33.030985|S|44|206.49|0|44
C|DHR|20250710|14:03:33.030985|S|56|206.49|0|56
C|DHR|20250710|14:07:00.357384|S|5|206.45|0|5
C|DHR|20250710|14:11:47.418008|S|25|206.19|0|25
C|DHR|20250710|14:11:47.418008|S|61|206.19|0|61
C|DHR|20250710|14:13:14.142181|S|1|206.04|0|1
C|DHR|20250710|14:42:32.654705|S|4|206.29|0|4
C|DHR|20250710|14:50:55.736323|S|5|205.97|0|5
C|DHR|20250710|15:06:59.184474|S|100|205.96|0|100
C|DHR|20250710|15:22:13.477225|S|100|206.21|0|100
C|DHR|20250710|15:32:25.111693|S|100|205.46|0|100
C|DHR|20250710|15:40:08.504542|S|100|205.58|0|100
C|DHR|20250710|15:40:08.504976|S|100|205.6|0|100
C|DHR|20250710|15:42:49.284350|S|100|205.87|0|100
C|DHR|20250710|15:43:14.710979|S|19|205.89|0|19
C|DHR|20250710|15:49:21.500310|S|42|205.85|0|42
C|DHR|20250710|15:49:23.145165|S|28|205.85|0|28
C|DHR|20250710|15:53:13.198398|S|17|205.51|0|17
C|DHR|20250710|15:55:43.033321|S|1|205.71|0|1
C|DHR|20250710|15:55:43.263591|S|65|205.69|0|65
C|DHR|20250710|15:56:28.080158|S|1|205.55|0|1
C|DHR|20250710|15:57:17.469277|S|54|205.55|0|54
C|DHR|20250710|15:57:29.247359|S|100|205.53|0|100
C|DHR|20250710|15:57:40.777914|S|1|205.52|0|1
C|DHR|20250710|15:57:46.103726|S|57|205.5|0|57
C|DHR|20250710|15:57:57.349697|S|53|205.49|0|53
C|DHR|20250710|15:58:08.734860|S|100|205.52|0|100
C|DHR|20250710|15:58:15.304182|S|48|205.53|0|48
C|DHR|20250710|15:58:17.817599|S|74|205.52|0|74
C|DHR|20250710|15:58:17.817599|S|51|205.52|0|51
C|DHR|20250710|15:58:17.817617|S|26|205.52|0|26
C|DHR|20250710|15:58:19.842087|S|35|205.55|0|35
C|DHR|20250710|15:59:03.060174|S|100|205.56|0|100
C|DHR|20250710|15:59:04.356903|S|50|205.54|0|50
C|DHR|20250710|15:59:14.029897|S|21|205.56|0|21
C|DHR|20250710|15:59:46.507020|S|99|205.49|0|99
C|DHR|20250710|15:59:46.507581|S|100|205.48|0|100
C|DHR|20250710|15:59:46.507582|S|25|205.47|0|25
C|DHR|20250710|15:59:49.366792|S|5|205.49|0|5
C|DHR|20250710|15:59:49.366792|S|17|205.48|0|17
C|DHR|20250710|15:59:49.487998|S|83|205.48|0|83
C|DHR|20250710|15:59:57.503709|S|9|205.49|0|9
C|DHT|20250710|09:35:10.023328|S|10|10.92|0|10
C|DHT|20250710|09:36:15.638375|S|100|10.915|0|100
C|DHT|20250710|09:53:28.993140|S|27|10.91|0|27
C|DHT|20250710|10:06:25.922408|S|5|11.03|0|5
C|DHT|20250710|10:48:18.088041|S|100|10.99|0|100
C|DHT|20250710|10:57:26.278810|S|79|10.96|0|79
C|DHT|20250710|11:00:39.224650|S|1|10.99|0|1
C|DHT|20250710|11:04:39.481188|S|1|11|0|1
C|DHT|20250710|11:08:12.448591|S|1|11|0|1
C|DHT|20250710|11:09:40.881313|S|2|11|0|2
C|DHT|20250710|11:15:53.418655|S|100|10.985|0|100
C|DHT|20250710|11:16:31.702173|S|62|10.98|0|62
C|DHT|20250710|11:16:56.431413|S|38|10.985|0|38
C|DHT|20250710|11:17:27.776573|S|100|10.98|0|100
C|DHT|20250710|11:17:37.915974|S|1|10.99|0|1
C|DHT|20250710|11:21:15.806788|S|2|11.01|0|2
C|DHT|20250710|11:21:35.932708|S|1|11.01|0|1
C|DHT|20250710|11:22:01.416692|S|100|11.01|0|100
C|DHT|20250710|11:23:08.885770|S|1|11.03|0|1
C|DHT|20250710|11:23:20.325757|S|18|11.02|0|18
C|DHT|20250710|11:24:24.313785|S|100|11.01|0|100
C|DHT|20250710|11:29:38.361941|S|100|11.01|0|100
C|DHT|20250710|11:32:28.717730|S|96|11.01|0|96
C|DHT|20250710|11:40:25.222566|S|99|11.02|0|99
C|DHT|20250710|11:46:15.114752|S|100|11.02|0|100
C|DHT|20250710|11:47:40.053712|S|100|11.01|0|100
C|DHT|20250710|11:48:34.289921|S|100|11.03|0|100
C|DHT|20250710|11:51:24.979079|S|1|11.02|0|1
C|DHT|20250710|11:55:23.219494|S|64|11.02|0|64
C|DHT|20250710|12:02:26.536742|S|100|11.03|0|100
C|DHT|20250710|12:04:20.248186|S|99|11.04|0|99
C|DHT|20250710|12:08:12.243623|S|8|11.05|0|8
C|DHT|20250710|12:12:40.825603|S|5|11.07|0|5
C|DHT|20250710|12:13:29.451420|S|1|11.07|0|1
C|DHT|20250710|12:16:59.229771|S|6|11.1|0|6
C|DHT|20250710|12:18:38.415983|S|9|11.09|0|9
C|DHT|20250710|12:27:00.840698|S|6|11.04|0|6
C|DHT|20250710|12:39:26.131699|S|100|11.01|0|100
C|DHT|20250710|13:11:22.754867|S|1|11.02|0|1
C|DHT|20250710|13:41:09.203657|S|100|11.07|0|100
C|DHT|20250710|13:41:56.995316|S|100|11.07|0|100
C|DHT|20250710|13:42:44.374504|S|100|11.06|0|100
C|DHT|20250710|13:43:08.394133|S|1|11.07|0|1
C|DHT|20250710|13:43:37.004877|S|3|11.07|0|3
C|DHT|20250710|13:44:13.737683|S|3|11.07|0|3
C|DHT|20250710|13:44:47.045338|S|2|11.07|0|2
C|DHT|20250710|13:45:12.605133|S|3|11.07|0|3
C|DHT|20250710|13:47:19.850818|S|100|11.07|0|100
C|DHT|20250710|13:50:45.126361|S|3|11.08|0|3
C|DHT|20250710|13:51:08.113696|S|2|11.08|0|2
C|DHT|20250710|13:51:39.771133|S|2|11.08|0|2
C|DHT|20250710|14:00:36.805853|S|3|11.085|0|3
C|DHT|20250710|14:01:11.356385|S|4|11.085|0|4
C|DHT|20250710|14:01:39.721424|S|3|11.085|0|3
C|DHT|20250710|14:03:24.380108|S|53|11.07|0|53
C|DHT|20250710|14:09:58.175626|S|75|11.05|0|75
C|DHT|20250710|14:20:03.401327|S|2|11.03|0|2
C|DHT|20250710|14:20:37.956312|S|4|11.03|0|4
C|DHT|20250710|14:21:36.842931|S|3|11.03|0|3
C|DHT|20250710|14:22:02.170812|S|3|11.03|0|3
C|DHT|20250710|14:22:34.535712|S|3|11.03|0|3
C|DHT|20250710|14:22:59.546339|S|3|11.03|0|3
C|DHT|20250710|14:28:05.866971|S|64|11.01|0|64
C|DHT|20250710|14:29:25.575370|S|30|11.01|0|30
C|DHT|20250710|14:29:25.575370|S|1|11.01|0|1
C|DHT|20250710|14:37:33.030925|S|76|11.04|0|76
C|DHT|20250710|14:59:00.029244|S|5|11.04|0|5
C|DHT|20250710|14:59:01.404704|S|7|11.04|0|7
C|DHT|20250710|14:59:51.895530|S|4|11.03|0|4
C|DHT|20250710|14:59:57.607427|S|4|11.035|0|4
C|DHT|20250710|15:01:02.087431|S|76|11.04|0|76
C|DHT|20250710|15:04:35.945205|S|100|11.03|0|100
C|DHT|20250710|15:13:50.714426|S|4|11.04|0|4
C|DHT|20250710|15:15:13.562402|S|4|11.04|0|4
C|DHT|20250710|15:16:49.977460|S|74|11.04|0|74
C|DHT|20250710|15:16:53.661329|S|5|11.045|0|5
C|DHT|20250710|15:16:53.661421|S|5|11.04|0|5
C|DHT|20250710|15:18:13.666037|S|4|11.05|0|4
C|DHT|20250710|15:19:59.067722|S|1|11.05|0|1
C|DHT|20250710|15:19:59.067722|S|4|11.05|0|4
C|DHT|20250710|15:20:26.927822|S|6|11.05|0|6
C|DHT|20250710|15:21:08.908086|S|4|11.05|0|4
C|DHT|20250710|15:25:06.665253|S|5|11.05|0|5
C|DHT|20250710|15:25:29.668506|S|100|11.05|0|100
C|DHT|20250710|15:27:28.992008|S|1|11.04|0|1
C|DHT|20250710|15:27:28.992009|S|9|11.04|0|9
C|DHT|20250710|15:27:28.992009|S|6|11.04|0|6
C|DHT|20250710|15:27:28.992009|S|4|11.04|0|4
C|DHT|20250710|15:27:28.992009|S|6|11.04|0|6
C|DHT|20250710|15:27:28.992010|S|13|11.04|0|13
C|DHT|20250710|15:28:02.469246|S|2|11.03|0|2
C|DHT|20250710|15:28:08.324094|S|100|11.03|0|100
C|DHT|20250710|15:33:02.045335|S|100|11.04|0|100
C|DHT|20250710|15:34:58.136337|S|10|11.05|0|10
C|DHT|20250710|15:36:00.810857|S|12|11.04|0|12
C|DHT|20250710|15:36:00.810857|S|8|11.04|0|8
C|DHT|20250710|15:36:00.810857|S|16|11.04|0|16
C|DHT|20250710|15:36:00.810857|S|3|11.04|0|3
C|DHT|20250710|15:36:00.810858|S|18|11.04|0|18
C|DHT|20250710|15:36:00.810859|S|27|11.04|0|27
C|DHT|20250710|15:36:52.106265|S|24|11.03|0|24
C|DHT|20250710|15:36:52.106265|S|64|11.03|0|64
C|DHT|20250710|15:38:15.205565|S|63|11.06|0|63
C|DHT|20250710|15:38:15.205565|S|100|11.06|0|100
C|DHT|20250710|15:39:37.102311|S|6|11.05|0|6
C|DHT|20250710|15:39:55.727897|S|17|11.05|0|17
C|DHT|20250710|15:41:29.205706|S|100|11.04|0|100
C|DHT|20250710|15:41:31.206143|S|100|11.04|0|100
C|DHT|20250710|15:42:29.902653|S|12|11.03|0|12
C|DHT|20250710|15:43:06.112146|S|100|11.04|0|100
C|DHT|20250710|15:44:26.310951|S|48|11.05|0|48
C|DHT|20250710|15:46:03.366258|S|10|11.05|0|10
C|DHT|20250710|15:46:30.181801|S|76|11.05|0|76
C|DHT|20250710|15:46:32.765339|S|76|11.04|0|76
C|DHT|20250710|15:47:22.341589|S|75|11.04|0|75
C|DHT|20250710|15:47:59.237909|S|100|11.04|0|100
C|DHT|20250710|15:48:16.485905|S|87|11.035|0|87
C|DHT|20250710|15:49:01.491088|S|72|11.03|0|72
C|DHT|20250710|15:55:36.156278|S|6|11.03|0|6
C|DHT|20250710|15:55:40.325405|S|67|11.02|0|67
C|DHT|20250710|15:55:41.803520|S|100|11.02|0|100
C|DHT|20250710|15:55:47.076970|S|5|11.02|0|5
C|DHT|20250710|15:55:47.542443|S|100|11.02|0|100
C|DHT|20250710|15:57:22.709822|S|200|11.02|0|200
C|DHT|20250710|15:57:24.489937|S|100|11.02|0|100
C|DHT|20250710|15:57:35.103203|S|41|11.03|0|41
C|DHT|20250710|15:57:52.282843|S|41|11.03|0|41
C|DHT|20250710|15:57:52.282844|S|31|11.03|0|31
C|DHT|20250710|15:57:58.610861|S|17|11.03|0|17
C|DHT|20250710|15:58:08.285481|S|37|11.03|0|37
C|DHT|20250710|15:58:32.005859|S|15|11.03|0|15
C|DHT|20250710|15:58:46.260006|S|35|11.03|0|35
C|DHT|20250710|15:58:52.029482|S|100|11.02|0|100
C|DHT|20250710|15:58:52.541970|S|100|11.02|0|100
C|DHT|20250710|15:59:11.734503|S|100|11.03|0|100
C|DHT|20250710|15:59:44.238294|S|6|11.02|0|6
C|DHT|20250710|15:59:48.817651|S|53|11.03|0|53
C|DHT|20250710|15:59:50.400682|S|3|11.03|0|3
C|DHT|20250710|15:59:51.144958|S|93|11.03|0|93
C|DHT|20250710|15:59:51.595761|S|1|11.02|0|1
C|DHT|20250710|15:59:51.742442|S|7|11.03|0|7
C|DHT|20250710|15:59:51.742442|S|1|11.03|0|1
C|DHT|20250710|15:59:53.650738|S|100|11.03|0|100
C|DHT|20250710|15:59:55.781451|S|4|11.025|0|4
C|DHT|20250710|15:59:55.791776|S|3|11.025|0|3
C|DHT|20250710|15:59:57.886256|S|100|11.03|0|100
C|DHX|20250710|10:46:23.335360|S|100|2.905|0|100
C|DHX|20250710|12:01:10.535601|S|100|2.945|0|100
C|DHX|20250710|14:07:25.047509|S|100|2.91|0|100
C|DHX|20250710|14:43:53.151258|S|100|2.9|0|100
C|DHX|20250710|14:43:54.795603|S|100|2.89|0|100
C|DHX|20250710|15:18:35.541097|S|79|2.93|0|79
C|DHX|20250710|15:18:35.541103|S|80|2.93|0|80
C|DHX|20250710|15:30:41.330098|S|48|2.94|0|48
C|DHX|20250710|15:30:41.330098|S|20|2.94|0|20
C|DHX|20250710|15:30:41.330098|S|10|2.94|0|10
C|DHX|20250710|15:39:31.842265|S|1|2.93|0|1
C|DHX|20250710|15:39:31.842276|S|1|2.93|0|1
C|DHX|20250710|15:39:31.842947|S|70|2.94|0|70
C|DHX|20250710|15:40:11.880625|S|100|2.94|0|100
C|DHX|20250710|15:40:33.420019|S|98|2.94|0|98
C|DHX|20250710|15:56:33.794657|S|55|2.95|0|55
C|DHX|20250710|15:56:54.335227|S|45|2.95|0|45
C|DHX|20250710|15:58:55.692958|S|9|2.91|0|9
C|DHY|20250710|11:02:20.713116|S|100|2.145|0|100
C|DHY|20250710|11:07:55.888564|S|100|2.145|0|100
C|DHY|20250710|15:55:41.752759|S|100|2.15|0|100
C|DHY|20250710|15:57:05.991477|S|345|2.145|0|345
C|DHY|20250710|15:57:05.992281|S|688|2.145|0|688
C|DIA|20250710|09:30:15.307766|S|12|444.34|0|12
C|DIA|20250710|09:36:39.180405|S|75|444.34|0|75
C|DIA|20250710|09:57:57.923764|S|100|445.21|0|100
C|DIA|20250710|10:25:44.921696|S|37|445.51|0|37
C|DIA|20250710|15:55:38.475910|S|39|446.42|0|39
C|DIHP|20250710|15:56:41.267735|S|108|29.635|0|108
C|DIN|20250710|14:01:39.140252|S|17|25.35|0|17
C|DIN|20250710|14:04:34.616881|S|19|25.35|0|19
C|DIN|20250710|14:08:54.022100|S|7|25.32|0|7
C|DINO|20250710|09:55:06.832825|S|75|45.01|0|75
C|DINO|20250710|09:55:06.832893|S|25|45.01|0|25
C|DINO|20250710|10:02:28.546980|S|75|45.335|0|75
C|DINO|20250710|10:20:00.556613|S|5|45.5|0|5
C|DINO|20250710|10:20:00.556651|S|95|45.5|0|95
C|DINO|20250710|10:20:00.556652|S|5|45.49|0|5
C|DINO|20250710|10:20:00.556652|S|34|45.49|0|34
C|DINO|20250710|10:20:10.024851|S|5|45.47|0|5
C|DINO|20250710|10:22:19.932885|S|21|45.465|0|21
C|DINO|20250710|10:23:58.095795|S|5|45.49|0|5
C|DINO|20250710|10:33:30.264556|S|5|45.7|0|5
C|DINO|20250710|11:22:03.757649|S|1|45.87|0|1
C|DINO|20250710|11:22:03.757662|S|4|45.87|0|4
C|DINO|20250710|11:22:16.924571|S|12|45.84|0|12
C|DINO|20250710|11:22:47.230755|S|5|45.84|0|5
C|DINO|20250710|11:26:20.963882|S|5|45.84|0|5
C|DINO|20250710|11:54:35.467895|S|4|45.77|0|4
C|DINO|20250710|12:18:44.483768|S|5|45.93|0|5
C|DINO|20250710|12:18:49.427545|S|5|45.93|0|5
C|DINO|20250710|12:39:11.086214|S|35|46.06|0|35
C|DINO|20250710|12:47:26.551090|S|15|46.02|0|15
C|DINO|20250710|12:47:26.657861|S|55|46.02|0|55
C|DINO|20250710|13:04:13.754814|S|75|45.98|0|75
C|DINO|20250710|13:04:13.754881|S|75|45.98|0|75
C|DINO|20250710|13:04:13.754936|S|75|45.98|0|75
C|DINO|20250710|13:04:13.754993|S|75|45.98|0|75
C|DINO|20250710|13:11:30.048055|S|22|46.05|0|22
C|DINO|20250710|13:52:07.122812|S|1|46.15|0|1
C|DINO|20250710|14:08:55.373035|S|12|46.05|0|12
C|DINO|20250710|14:51:23.290044|S|108|45.86|0|108
C|DINO|20250710|14:51:23.290054|S|42|45.86|0|42
C|DINO|20250710|14:57:05.389015|S|1|45.81|0|1
C|DINO|20250710|14:58:25.079442|S|41|45.81|0|41
C|DINO|20250710|15:13:49.132205|S|1|45.92|0|1
C|DINO|20250710|15:18:36.298299|S|42|45.895|0|42
C|DINO|20250710|15:20:12.826044|S|5|45.89|0|5
C|DINO|20250710|15:25:32.246899|S|50|45.82|0|50
C|DINO|20250710|15:25:33.683129|S|50|45.83|0|50
C|DINO|20250710|15:36:04.095957|S|50|45.85|0|50
C|DINO|20250710|15:38:22.951584|S|50|45.86|0|50
C|DINO|20250710|15:41:22.157950|S|104|45.96|0|104
C|DINO|20250710|15:42:26.517708|S|100|45.96|0|100
C|DINO|20250710|15:45:07.090370|S|100|46.05|0|100
C|DINO|20250710|15:56:03.783413|S|100|46.08|0|100
C|DINO|20250710|15:58:11.047661|S|10|46.02|0|10
C|DINO|20250710|15:58:26.417571|S|100|46.03|0|100
C|DINO|20250710|15:58:27.630374|S|110|46.045|0|110
C|DINO|20250710|15:59:15.491567|S|32|46.09|0|32
C|DINO|20250710|15:59:35.303982|S|34|46.06|0|34
C|DINO|20250710|15:59:39.010701|S|100|46.05|0|100
C|DINO|20250710|15:59:46.231947|S|100|46.065|0|100
C|DINO|20250710|15:59:46.466004|S|95|46.05|0|95
C|DIOD|20250710|15:47:59.312795|S|63|57.73|0|63
C|DIOD|20250710|15:55:51.949195|S|100|57.63|0|100
C|DIOD|20250710|15:58:47.129507|S|100|57.75|0|100
C|DIOD|20250710|15:59:55.367503|S|100|57.8|0|100
C|DIS|20250710|09:52:07.067290|S|1|121.4|0|1
C|DIS|20250710|10:19:15.398817|S|33|121.61|0|33
C|DIS|20250710|10:56:39.184559|S|3|121.57|0|3
C|DIS|20250710|10:59:02.186837|S|3|121.59|0|3
C|DIS|20250710|11:19:22.910260|S|43|121.52|0|43
C|DIS|20250710|11:19:22.910273|S|107|121.52|0|107
C|DIS|20250710|12:02:23.891465|S|33|121.34|0|33
C|DIS|20250710|12:02:23.891884|S|19|121.33|0|19
C|DIS|20250710|12:51:05.421456|S|145|121.06|0|145
C|DIS|20250710|12:51:05.421463|S|5|121.06|0|5
C|DIS|20250710|12:59:39.785623|S|63|121.34|0|63
C|DIS|20250710|13:41:13.719624|S|1|121.31|0|1
C|DIS|20250710|13:49:36.027188|S|63|121.33|0|63
C|DIS|20250710|14:09:49.303171|S|100|121.25|0|100
C|DIS|20250710|14:31:45.339712|S|100|121.32|0|100
C|DIS|20250710|14:36:57.943377|S|44|121.16|0|44
C|DIS|20250710|15:21:48.501503|S|100|121.12|0|100
C|DIS|20250710|15:39:16.687150|S|15|121.4|0|15
C|DIS|20250710|15:52:12.511494|S|200|121.3|0|200
C|DIVG|20250710|11:09:50.107393|S|150|32|0|150
C|DIVG|20250710|12:23:02.088493|S|50|32.01|0|50
C|DIVO|20250710|15:29:30.595438|S|100|42.99|0|100
C|DIVO|20250710|15:32:24.705315|S|100|43|0|100
C|DIVO|20250710|15:48:24.196864|S|100|42.99|0|100
C|DIVO|20250710|15:48:24.197367|S|100|42.99|0|100
C|DJCO|20250710|09:31:54.922099|S|2|393.23|0|2
C|DJCO|20250710|12:56:14.397888|S|50|392.03|0|50
C|DJCO|20250710|12:56:14.397888|S|50|392.17|0|50
C|DJCO|20250710|13:04:11.394870|S|6|391.57|0|6
C|DJCO|20250710|13:04:11.394870|S|94|391.95|0|94
C|DJCO|20250710|13:28:36.362581|S|6|392.01|0|6
C|DJCO|20250710|13:28:36.362581|S|7|392.06|0|7
C|DJCO|20250710|13:28:36.362581|S|17|391.59|0|17
C|DJCO|20250710|13:28:36.362581|S|30|392.04|0|30
C|DJCO|20250710|13:28:59.738659|S|6|392.71|0|6
C|DJCO|20250710|13:28:59.738659|S|23|393.12|0|23
C|DJCO|20250710|13:28:59.738659|S|30|392.74|0|30
C|DJCO|20250710|13:28:59.738659|S|7|392.86|0|7
C|DJCO|20250710|13:28:59.738659|S|15|392.72|0|15
C|DJCO|20250710|14:03:02.710343|S|1|394.59|0|1
C|DJCO|20250710|14:03:02.710406|S|1|394.59|0|1
C|DJCO|20250710|14:03:02.710463|S|1|394.59|0|1
C|DJCO|20250710|14:39:20.250372|S|2|391.89|0|2
C|DJCO|20250710|14:40:12.418676|S|1|391.26|0|1
C|DJCO|20250710|14:42:13.401238|S|70|391.5|0|70
C|DJCO|20250710|14:42:13.401238|S|30|391.22|0|30
C|DJCO|20250710|14:42:13.401243|S|100|391.5|0|100
C|DJCO|20250710|14:42:13.401274|S|100|391.5|0|100
C|DJCO|20250710|14:42:42.796378|S|1|391.74|0|1
C|DJCO|20250710|14:43:51.076526|S|100|391.4|0|100
C|DJCO|20250710|14:43:51.076567|S|100|391.4|0|100
C|DJCO|20250710|14:43:51.076573|S|100|391.4|0|100
C|DJCO|20250710|14:43:52.957344|S|31|391.5|0|31
C|DJCO|20250710|15:04:03.760616|S|10|393.6|0|10
C|DJIA|20250710|13:15:07.463431|S|89|21.67|0|89
C|DJIA|20250710|13:18:21.164122|S|286|21.67|0|286
C|DJT|20250710|09:32:00.096866|S|38|18.97|0|38
C|DJT|20250710|09:33:04.566799|S|38|18.94|0|38
C|DJT|20250710|09:33:04.566861|S|38|18.94|0|38
C|DJT|20250710|09:33:09.924551|S|24|18.94|0|24
C|DJT|20250710|09:33:09.924552|S|14|18.94|0|14
C|DJT|20250710|09:33:14.314273|S|38|18.94|0|38
C|DJT|20250710|09:33:14.314337|S|38|18.94|0|38
C|DJT|20250710|09:34:23.202525|S|38|18.895|0|38
C|DJT|20250710|09:34:23.202588|S|38|18.895|0|38
C|DJT|20250710|09:36:26.114619|S|38|18.93|0|38
C|DJT|20250710|09:36:26.114685|S|38|18.93|0|38
C|DJT|20250710|09:41:19.640351|S|100|18.92|0|100
C|DJT|20250710|09:41:28.960374|S|38|18.92|0|38
C|DJT|20250710|09:41:28.960448|S|38|18.92|0|38
C|DJT|20250710|09:41:28.960594|S|24|18.92|0|24
C|DJT|20250710|09:41:28.974853|S|38|18.92|0|38
C|DJT|20250710|09:41:28.974915|S|38|18.92|0|38
C|DJT|20250710|09:41:28.974975|S|24|18.92|0|24
C|DJT|20250710|09:43:26.589792|S|33|18.94|0|33
C|DJT|20250710|09:43:37.990605|S|54|18.95|0|54
C|DJT|20250710|09:45:26.885986|S|38|18.955|0|38
C|DJT|20250710|09:45:26.886049|S|38|18.955|0|38
C|DJT|20250710|09:51:02.589443|S|38|18.93|0|38
C|DJT|20250710|09:53:51.506898|S|100|18.87|0|100
C|DJT|20250710|10:01:21.778166|S|32|18.87|0|32
C|DJT|20250710|10:06:03.860406|S|200|18.875|0|200
C|DJT|20250710|10:07:53.358588|S|100|18.93|0|100
C|DJT|20250710|10:21:21.010467|S|100|18.94|0|100
C|DJT|20250710|10:21:23.167166|S|100|18.955|0|100
C|DJT|20250710|10:28:30.547745|S|66|18.87|0|66
C|DJT|20250710|10:28:30.547807|S|34|18.87|0|34
C|DJT|20250710|10:30:31.563286|S|100|18.89|0|100
C|DJT|20250710|10:34:09.934091|S|100|18.89|0|100
C|DJT|20250710|10:53:09.698862|S|100|18.97|0|100
C|DJT|20250710|10:58:45.325189|S|100|19|0|100
C|DJT|20250710|10:58:51.579221|S|100|19.01|0|100
C|DJT|20250710|11:03:36.177932|S|38|19.095|0|38
C|DJT|20250710|11:03:36.177997|S|38|19.095|0|38
C|DJT|20250710|11:03:36.178062|S|24|19.095|0|24
C|DJT|20250710|11:16:22.737106|S|38|19.035|0|38
C|DJT|20250710|11:16:22.737170|S|38|19.035|0|38
C|DJT|20250710|11:16:22.737231|S|24|19.035|0|24
C|DJT|20250710|11:25:51.917071|S|40|19.095|0|40
C|DJT|20250710|11:39:41.867673|S|96|18.98|0|96
C|DJT|20250710|13:01:07.541626|S|100|18.98|0|100
C|DJT|20250710|13:06:08.039497|S|100|18.93|0|100
C|DJT|20250710|13:20:14.468653|S|8|19.05|0|8
C|DJT|20250710|13:20:24.926375|S|22|19.04|0|22
C|DJT|20250710|13:32:52.784811|S|5|19.05|0|5
C|DJT|20250710|13:36:39.186267|S|38|19.03|0|38
C|DJT|20250710|13:42:14.573955|S|11|19.04|0|11
C|DJT|20250710|14:15:54.262818|S|100|18.975|0|100
C|DJT|20250710|14:21:56.584333|S|100|18.96|0|100
C|DJT|20250710|14:32:58.189259|S|100|18.91|0|100
C|DJT|20250710|14:48:02.774322|S|100|18.9|0|100
C|DJT|20250710|14:50:22.641464|S|14|18.9|0|14
C|DJT|20250710|14:56:55.242911|S|36|18.88|0|36
C|DJT|20250710|14:56:55.242988|S|1|18.88|0|1
C|DJT|20250710|14:56:58.056763|S|63|18.88|0|63
C|DJT|20250710|14:58:08.622135|S|16|18.865|0|16
C|DJT|20250710|14:58:31.240303|S|16|18.87|0|16
C|DJT|20250710|14:59:36.188952|S|150|19.01|0|150
C|DJT|20250710|14:59:36.189041|S|50|19.01|0|50
C|DJT|20250710|15:02:46.780813|S|100|18.92|0|100
C|DJT|20250710|15:16:09.559422|S|100|18.95|0|100
C|DJT|20250710|15:24:58.964218|S|100|18.96|0|100
C|DJT|20250710|15:29:06.470003|S|100|18.935|0|100
C|DJT|20250710|15:29:06.566433|S|100|18.935|0|100
C|DJT|20250710|15:29:14.590423|S|100|18.94|0|100
C|DJT|20250710|15:32:20.348661|S|100|18.9|0|100
C|DJT|20250710|15:35:28.451006|S|100|18.92|0|100
C|DJT|20250710|15:37:10.221441|S|100|18.93|0|100
C|DJT|20250710|15:41:47.075286|S|36|18.93|0|36
C|DJT|20250710|15:42:53.502158|S|100|18.93|0|100
C|DJT|20250710|15:43:19.933711|S|49|18.93|0|49
C|DJT|20250710|15:43:29.819957|S|100|18.93|0|100
C|DJT|20250710|15:44:21.148369|S|100|18.925|0|100
C|DJT|20250710|15:44:46.030675|S|8|18.92|0|8
C|DJT|20250710|15:45:18.200519|S|100|18.91|0|100
C|DJT|20250710|15:45:41.519147|S|150|18.94|0|150
C|DJT|20250710|15:46:18.786726|S|17|18.93|0|17
C|DJT|20250710|15:47:43.646857|S|100|18.915|0|100
C|DJT|20250710|15:47:56.607910|S|27|18.895|0|27
C|DJT|20250710|15:49:26.127140|S|26|18.89|0|26
C|DJT|20250710|15:49:56.573032|S|6|18.89|0|6
C|DJT|20250710|15:50:04.858302|S|100|18.89|0|100
C|DJT|20250710|15:50:48.241106|S|100|18.87|0|100
C|DJT|20250710|15:50:48.946739|S|100|18.87|0|100
C|DJT|20250710|15:50:57.856635|S|65|18.87|0|65
C|DJT|20250710|15:51:47.982823|S|100|18.855|0|100
C|DJT|20250710|15:51:57.900768|S|100|18.84|0|100
C|DJT|20250710|15:52:32.960162|S|100|18.84|0|100
C|DJT|20250710|15:52:37.816235|S|39|18.83|0|39
C|DJT|20250710|15:53:49.633917|S|56|18.845|0|56
C|DJT|20250710|15:54:11.703333|S|38|18.865|0|38
C|DJT|20250710|15:54:11.703397|S|38|18.865|0|38
C|DJT|20250710|15:54:11.703455|S|38|18.865|0|38
C|DJT|20250710|15:54:33.740785|S|95|18.85|0|95
C|DJT|20250710|15:54:40.019624|S|100|18.86|0|100
C|DJT|20250710|15:55:15.600509|S|100|18.9|0|100
C|DJT|20250710|15:55:15.604238|S|100|18.91|0|100
C|DJT|20250710|15:55:15.604522|S|100|18.91|0|100
C|DJT|20250710|15:55:37.825258|S|35|18.9|0|35
C|DJT|20250710|15:55:44.664307|S|100|18.91|0|100
C|DJT|20250710|15:56:06.655851|S|100|18.91|0|100
C|DJT|20250710|15:56:40.391516|S|100|18.9|0|100
C|DJT|20250710|15:56:53.675607|S|77|18.875|0|77
C|DJT|20250710|15:57:08.837134|S|100|18.89|0|100
C|DJT|20250710|15:58:04.343987|S|100|18.88|0|100
C|DJT|20250710|15:58:04.343987|S|27|18.88|0|27
C|DJT|20250710|15:58:24.779746|S|73|18.88|0|73
C|DJT|20250710|15:58:24.779747|S|27|18.88|0|27
C|DJT|20250710|15:58:24.780254|S|27|18.88|0|27
C|DJT|20250710|15:58:24.780254|S|73|18.88|0|73
C|DJT|20250710|15:58:28.704921|S|100|18.88|0|100
C|DJT|20250710|15:58:28.704959|S|100|18.88|0|100
C|DJT|20250710|15:58:28.704975|S|100|18.88|0|100
C|DJT|20250710|15:58:43.411177|S|24|18.88|0|24
C|DJT|20250710|15:58:45.922324|S|100|18.875|0|100
C|DJT|20250710|15:58:45.968605|S|53|18.88|0|53
C|DJT|20250710|15:58:45.969230|S|47|18.88|0|47
C|DJT|20250710|15:58:46.353062|S|100|18.89|0|100
C|DJT|20250710|15:58:46.353080|S|100|18.89|0|100
C|DJT|20250710|15:59:09.083369|S|100|18.9|0|100
C|DJT|20250710|15:59:11.859104|S|75|18.91|0|75
C|DJT|20250710|15:59:31.034060|S|100|18.88|0|100
C|DJT|20250710|15:59:38.919891|S|6|18.89|0|6
C|DJT|20250710|15:59:38.919891|S|1|18.89|0|1
C|DJT|20250710|15:59:40.712263|S|93|18.89|0|93
C|DJT|20250710|15:59:50.191257|S|93|18.89|0|93
C|DJT|20250710|15:59:54.767927|S|17|18.91|0|17
C|DJT|20250710|15:59:57.600051|S|42|18.94|0|42
C|DJT|20250710|15:59:57.600051|S|58|18.94|0|58
C|DJT|20250710|15:59:58.400617|S|100|18.94|0|100
C|DJUN|20250710|10:11:57.202686|S|100|45.1|0|100
C|DJUN|20250710|10:12:29.981415|S|100|45.1|0|100
C|DJUN|20250710|10:12:45.809159|S|100|45.1|0|100
C|DJUN|20250710|10:12:59.967726|S|100|45.1|0|100
C|DJUN|20250710|10:13:29.104067|S|100|45.1|0|100
C|DJUN|20250710|10:14:13.774022|S|100|45.1|0|100
C|DJUN|20250710|10:14:30.805157|S|100|45.1|0|100
C|DJUN|20250710|10:14:46.933085|S|100|45.11|0|100
C|DJUN|20250710|10:14:55.090672|S|75|45.11|0|75
C|DJUN|20250710|13:00:03.065780|S|100|45.22|0|100
C|DK|20250710|09:32:40.720655|S|38|24.43|0|38
C|DK|20250710|09:32:40.720720|S|38|24.43|0|38
C|DK|20250710|09:32:40.720776|S|38|24.43|0|38
C|DK|20250710|09:32:40.720830|S|38|24.43|0|38
C|DK|20250710|09:32:40.720885|S|37|24.43|0|37
C|DK|20250710|09:32:40.721035|S|11|24.43|0|11
C|DK|20250710|09:36:26.635184|S|41|24.5|0|41
C|DK|20250710|09:36:26.635266|S|32|24.5|0|32
C|DK|20250710|09:36:28.223672|S|9|24.5|0|9
C|DK|20250710|09:41:36.366031|S|38|24.525|0|38
C|DK|20250710|09:41:36.366105|S|38|24.525|0|38
C|DK|20250710|09:41:36.366171|S|38|24.525|0|38
C|DK|20250710|09:44:02.535300|S|100|24.54|0|100
C|DK|20250710|09:46:19.464621|S|100|24.43|0|100
C|DK|20250710|10:11:47.251293|S|38|25.18|0|38
C|DK|20250710|10:11:47.251354|S|38|25.18|0|38
C|DK|20250710|10:11:47.251416|S|24|25.18|0|24
C|DK|20250710|10:17:18.032281|S|100|25.47|0|100
C|DK|20250710|10:20:26.288326|S|38|25.55|0|38
C|DK|20250710|10:20:26.288388|S|38|25.55|0|38
C|DK|20250710|10:29:02.092558|S|100|25.82|0|100
C|DK|20250710|10:31:11.434333|S|72|25.77|0|72
C|DK|20250710|10:40:31.192272|S|55|26.11|0|55
C|DK|20250710|10:43:00.785426|S|2|26.19|0|2
C|DK|20250710|10:43:58.179618|S|2|26.11|0|2
C|DK|20250710|10:46:45.259978|S|1|26.16|0|1
C|DK|20250710|10:51:12.636232|S|100|26.16|0|100
C|DK|20250710|10:51:12.636233|S|5|26.15|0|5
C|DK|20250710|10:51:12.636233|S|50|26.15|0|50
C|DK|20250710|10:51:25.687436|S|38|26.11|0|38
C|DK|20250710|10:51:25.687515|S|38|26.11|0|38
C|DK|20250710|10:51:25.687627|S|24|26.11|0|24
C|DK|20250710|10:53:16.921195|S|100|26.14|0|100
C|DK|20250710|10:53:52.426035|S|34|26.09|0|34
C|DK|20250710|10:54:33.518727|S|38|26.135|0|38
C|DK|20250710|10:54:33.518796|S|38|26.135|0|38
C|DK|20250710|10:54:33.518890|S|24|26.135|0|24
C|DK|20250710|10:54:58.228743|S|16|26.1|0|16
C|DK|20250710|10:56:22.167190|S|1|26|0|1
C|DK|20250710|10:56:52.299467|S|38|26.035|0|38
C|DK|20250710|10:56:52.299545|S|38|26.035|0|38
C|DK|20250710|10:56:52.299604|S|24|26.035|0|24
C|DK|20250710|10:57:49.825594|S|38|26.19|0|38
C|DK|20250710|10:57:49.825659|S|38|26.19|0|38
C|DK|20250710|10:59:27.212918|S|200|26.22|0|200
C|DK|20250710|11:01:14.097973|S|200|26.35|0|200
C|DK|20250710|11:01:59.025050|S|38|26.235|0|38
C|DK|20250710|11:01:59.025117|S|38|26.235|0|38
C|DK|20250710|11:01:59.025173|S|38|26.235|0|38
C|DK|20250710|11:01:59.025230|S|38|26.235|0|38
C|DK|20250710|11:01:59.025285|S|38|26.235|0|38
C|DK|20250710|11:01:59.025342|S|10|26.235|0|10
C|DK|20250710|11:06:14.033929|S|1|26.4|0|1
C|DK|20250710|11:20:40.769055|S|50|26.35|0|50
C|DK|20250710|11:25:37.323178|S|38|26.26|0|38
C|DK|20250710|11:25:46.866869|S|22|26.26|0|22
C|DK|20250710|11:32:08.137832|S|38|26.26|0|38
C|DK|20250710|11:32:08.137905|S|38|26.26|0|38
C|DK|20250710|12:19:50.222890|S|1|26.19|0|1
C|DK|20250710|12:19:50.222977|S|38|26.185|0|38
C|DK|20250710|13:09:52.993404|S|4|26.27|0|4
C|DK|20250710|13:10:44.044373|S|1|26.27|0|1
C|DK|20250710|13:10:44.044373|S|3|26.27|0|3
C|DK|20250710|13:28:14.689732|S|50|26.42|0|50
C|DK|20250710|14:02:20.152481|S|15|26.4|0|15
C|DK|20250710|14:02:20.152481|S|5|26.4|0|5
C|DK|20250710|14:02:20.152481|S|9|26.4|0|9
C|DK|20250710|14:11:15.695060|S|23|26.44|0|23
C|DK|20250710|14:11:53.998463|S|140|26.44|0|140
C|DK|20250710|14:11:53.998463|S|100|26.44|0|100
C|DK|20250710|14:42:03.873657|S|54|26.19|0|54
C|DK|20250710|15:30:04.340658|S|38|26.075|0|38
C|DK|20250710|15:30:04.340743|S|38|26.075|0|38
C|DK|20250710|15:30:04.340807|S|38|26.075|0|38
C|DK|20250710|15:30:04.340866|S|38|26.075|0|38
C|DK|20250710|15:30:04.427346|S|21|26.05|0|21
C|DK|20250710|15:30:18.220225|S|50|26.05|0|50
C|DK|20250710|15:30:35.137820|S|38|26.015|0|38
C|DK|20250710|15:31:28.515439|S|38|26.08|0|38
C|DK|20250710|15:31:28.515503|S|38|26.08|0|38
C|DK|20250710|15:31:28.515626|S|38|26.08|0|38
C|DK|20250710|15:31:28.515681|S|38|26.08|0|38
C|DK|20250710|15:31:28.515736|S|38|26.08|0|38
C|DK|20250710|15:34:45.395378|S|2|26.16|0|2
C|DK|20250710|15:34:46.399431|S|2|26.16|0|2
C|DK|20250710|15:34:47.426275|S|2|26.16|0|2
C|DK|20250710|15:34:48.433593|S|1|26.16|0|1
C|DK|20250710|15:34:49.437399|S|2|26.16|0|2
C|DK|20250710|15:34:50.442611|S|1|26.16|0|1
C|DK|20250710|15:34:51.448565|S|2|26.16|0|2
C|DK|20250710|15:35:08.931543|S|81|26.15|0|81
C|DK|20250710|15:35:08.931543|S|9|26.16|0|9
C|DK|20250710|15:35:08.931543|S|1|26.16|0|1
C|DK|20250710|15:35:08.931543|S|9|26.16|0|9
C|DK|20250710|15:36:21.178797|S|50|26.16|0|50
C|DK|20250710|15:37:14.506604|S|100|26.18|0|100
C|DK|20250710|15:38:21.294083|S|38|26.205|0|38
C|DK|20250710|15:38:21.294145|S|38|26.205|0|38
C|DK|20250710|15:38:21.294214|S|38|26.205|0|38
C|DK|20250710|15:38:21.294269|S|38|26.205|0|38
C|DK|20250710|15:38:23.182079|S|100|26.25|0|100
C|DK|20250710|15:51:35.164694|S|100|26.35|0|100
C|DK|20250710|15:54:21.314496|S|100|26.46|0|100
C|DK|20250710|15:55:50.515923|S|8|26.54|0|8
C|DK|20250710|15:57:34.596928|S|100|26.65|0|100
C|DK|20250710|15:58:30.440057|S|50|26.785|0|50
C|DK|20250710|15:59:31.588258|S|200|26.605|0|200
C|DK|20250710|15:59:31.588370|S|200|26.605|0|200
C|DK|20250710|15:59:41.398223|S|1|26.61|0|1
C|DK|20250710|15:59:41.398236|S|99|26.61|0|99
C|DK|20250710|15:59:48.097318|S|38|26.65|0|38
C|DKNG|20250710|09:30:56.519455|S|100|42.94|0|100
C|DKNG|20250710|09:40:37.054169|S|9|42.63|0|9
C|DKNG|20250710|09:45:59.405863|S|60|42.59|0|60
C|DKNG|20250710|09:46:01.219931|S|60|42.59|0|60
C|DKNG|20250710|09:46:08.176857|S|60|42.6|0|60
C|DKNG|20250710|09:53:03.098193|S|14|42.65|0|14
C|DKNG|20250710|09:53:03.098469|S|186|42.65|0|186
C|DKNG|20250710|10:04:06.218586|S|200|42.605|0|200
C|DKNG|20250710|10:04:07.331857|S|17|42.66|0|17
C|DKNG|20250710|10:07:22.845552|S|100|42.69|0|100
C|DKNG|20250710|10:07:58.219584|S|100|42.685|0|100
C|DKNG|20250710|10:13:18.106690|S|100|42.54|0|100
C|DKNG|20250710|10:30:40.883247|S|150|42.585|0|150
C|DKNG|20250710|10:31:51.457665|S|71|42.66|0|71
C|DKNG|20250710|10:32:36.994419|S|29|42.66|0|29
C|DKNG|20250710|10:32:36.994419|S|100|42.66|0|100
C|DKNG|20250710|10:32:37.008329|S|100|42.65|0|100
C|DKNG|20250710|10:32:37.008418|S|100|42.65|0|100
C|DKNG|20250710|10:34:06.993515|S|32|42.68|0|32
C|DKNG|20250710|10:34:06.993597|S|100|42.68|0|100
C|DKNG|20250710|10:34:06.993855|S|100|42.67|0|100
C|DKNG|20250710|10:39:42.453474|S|60|42.8|0|60
C|DKNG|20250710|10:39:42.454265|S|40|42.8|0|40
C|DKNG|20250710|10:40:08.915272|S|26|42.82|0|26
C|DKNG|20250710|10:40:08.915333|S|74|42.82|0|74
C|DKNG|20250710|10:42:58.461773|S|1|42.85|0|1
C|DKNG|20250710|10:43:09.761635|S|6|42.83|0|6
C|DKNG|20250710|10:44:21.648675|S|153|42.86|0|153
C|DKNG|20250710|10:55:02.360785|S|46|43.06|0|46
C|DKNG|20250710|11:01:45.399489|S|40|43.08|0|40
C|DKNG|20250710|11:01:45.399498|S|7|43.09|0|7
C|DKNG|20250710|11:07:37.452084|S|30|43.03|0|30
C|DKNG|20250710|11:22:13.055794|S|33|42.94|0|33
C|DKNG|20250710|11:28:21.180246|S|62|42.9|0|62
C|DKNG|20250710|11:41:15.325392|S|100|43.15|0|100
C|DKNG|20250710|11:41:35.468458|S|100|43.14|0|100
C|DKNG|20250710|11:49:51.446047|S|100|43.205|0|100
C|DKNG|20250710|11:56:51.344772|S|22|43.18|0|22
C|DKNG|20250710|11:58:23.050233|S|38|43.19|0|38
C|DKNG|20250710|12:00:19.396169|S|80|43.23|0|80
C|DKNG|20250710|12:02:31.996810|S|21|43.19|0|21
C|DKNG|20250710|12:02:31.996834|S|21|43.19|0|21
C|DKNG|20250710|12:02:31.996849|S|21|43.19|0|21
C|DKNG|20250710|12:02:32.000039|S|16|43.19|0|16
C|DKNG|20250710|12:09:52.030493|S|150|43.16|0|150
C|DKNG|20250710|12:09:52.030576|S|50|43.16|0|50
C|DKNG|20250710|12:12:00.580683|S|74|43.17|0|74
C|DKNG|20250710|12:12:23.689858|S|74|43.15|0|74
C|DKNG|20250710|12:12:51.788453|S|100|43.15|0|100
C|DKNG|20250710|12:21:13.057682|S|35|43.43|0|35
C|DKNG|20250710|12:27:34.916646|S|100|43.43|0|100
C|DKNG|20250710|12:47:36.601760|S|54|43.36|0|54
C|DKNG|20250710|12:52:43.203954|S|100|43.34|0|100
C|DKNG|20250710|13:06:40.326148|S|100|43.31|0|100
C|DKNG|20250710|13:08:22.246106|S|37|43.33|0|37
C|DKNG|20250710|13:17:53.943490|S|3|43.37|0|3
C|DKNG|20250710|13:20:37.275867|S|19|43.38|0|19
C|DKNG|20250710|13:25:21.309749|S|3|43.4|0|3
C|DKNG|20250710|13:31:13.068719|S|95|43.41|0|95
C|DKNG|20250710|13:38:06.842617|S|100|43.37|0|100
C|DKNG|20250710|13:38:41.498780|S|100|43.39|0|100
C|DKNG|20250710|13:42:28.456422|S|75|43.43|0|75
C|DKNG|20250710|13:53:48.619324|S|2|43.41|0|2
C|DKNG|20250710|13:55:11.566760|S|69|43.41|0|69
C|DKNG|20250710|13:55:11.566772|S|29|43.41|0|29
C|DKNG|20250710|13:57:13.006218|S|21|43.47|0|21
C|DKNG|20250710|14:02:23.903749|S|100|43.53|0|100
C|DKNG|20250710|14:02:23.911811|S|24|43.545|0|24
C|DKNG|20250710|14:02:23.911866|S|76|43.545|0|76
C|DKNG|20250710|14:02:23.920959|S|62|43.56|0|62
C|DKNG|20250710|14:02:23.924679|S|7|43.57|0|7
C|DKNG|20250710|14:02:23.925998|S|62|43.58|0|62
C|DKNG|20250710|14:03:27.512680|S|100|43.6|0|100
C|DKNG|20250710|14:14:15.014668|S|10|43.6|0|10
C|DKNG|20250710|14:14:15.021613|S|10|43.615|0|10
C|DKNG|20250710|14:14:15.021636|S|10|43.62|0|10
C|DKNG|20250710|14:14:15.021636|S|190|43.615|0|190
C|DKNG|20250710|14:14:15.021636|S|2|43.62|0|2
C|DKNG|20250710|14:14:15.065397|S|100|43.6|0|100
C|DKNG|20250710|14:14:15.470151|S|100|43.61|0|100
C|DKNG|20250710|14:14:17.914586|S|100|43.63|0|100
C|DKNG|20250710|14:14:17.971118|S|100|43.63|0|100
C|DKNG|20250710|14:14:17.977509|S|100|43.645|0|100
C|DKNG|20250710|14:14:37.773921|S|100|43.57|0|100
C|DKNG|20250710|14:14:37.778270|S|9|43.56|0|9
C|DKNG|20250710|14:25:02.511800|S|100|43.785|0|100
C|DKNG|20250710|14:28:54.927583|S|2|43.76|0|2
C|DKNG|20250710|14:28:54.927583|S|2|43.765|0|2
C|DKNG|20250710|14:30:04.256849|S|100|43.72|0|100
C|DKNG|20250710|14:32:51.895132|S|19|43.685|0|19
C|DKNG|20250710|14:34:50.905879|S|59|43.66|0|59
C|DKNG|20250710|14:34:53.084280|S|41|43.66|0|41
C|DKNG|20250710|14:41:19.524140|S|100|43.77|0|100
C|DKNG|20250710|14:44:56.115754|S|100|43.77|0|100
C|DKNG|20250710|14:44:56.115755|S|225|43.77|0|225
C|DKNG|20250710|14:44:56.116101|S|62|43.77|0|62
C|DKNG|20250710|14:44:56.117055|S|5|43.78|0|5
C|DKNG|20250710|14:49:53.273676|S|37|43.725|0|37
C|DKNG|20250710|14:49:53.299997|S|30|43.73|0|30
C|DKNG|20250710|14:49:53.300064|S|36|43.73|0|36
C|DKNG|20250710|14:50:49.064584|S|62|43.69|0|62
C|DKNG|20250710|14:50:52.986469|S|5|43.69|0|5
C|DKNG|20250710|14:50:52.988194|S|5|43.69|0|5
C|DKNG|20250710|14:50:52.989194|S|5|43.69|0|5
C|DKNG|20250710|14:50:53.002180|S|5|43.69|0|5
C|DKNG|20250710|14:50:53.003529|S|89|43.685|0|89
C|DKNG|20250710|14:52:11.879965|S|4|43.63|0|4
C|DKNG|20250710|14:52:11.879979|S|6|43.63|0|6
C|DKNG|20250710|14:52:11.882612|S|4|43.63|0|4
C|DKNG|20250710|14:59:20.556479|S|100|43.7|0|100
C|DKNG|20250710|15:01:02.099845|S|68|43.7|0|68
C|DKNG|20250710|15:01:54.715105|S|4|43.67|0|4
C|DKNG|20250710|15:08:20.079076|S|5|43.67|0|5
C|DKNG|20250710|15:10:03.190496|S|4|43.73|0|4
C|DKNG|20250710|15:12:25.814089|S|100|43.715|0|100
C|DKNG|20250710|15:14:06.758537|S|100|43.705|0|100
C|DKNG|20250710|15:14:06.758546|S|128|43.705|0|128
C|DKNG|20250710|15:14:06.758592|S|60|43.705|0|60
C|DKNG|20250710|15:14:06.758652|S|1|43.705|0|1
C|DKNG|20250710|15:23:58.269454|S|100|43.9|0|100
C|DKNG|20250710|15:24:25.584692|S|100|43.92|0|100
C|DKNG|20250710|15:26:07.541598|S|100|43.9|0|100
C|DKNG|20250710|15:28:52.277391|S|5|43.97|0|5
C|DKNG|20250710|15:28:58.690374|S|11|43.92|0|11
C|DKNG|20250710|15:29:53.728460|S|150|43.975|0|150
C|DKNG|20250710|15:29:53.728566|S|50|43.975|0|50
C|DKNG|20250710|15:29:53.885364|S|5|43.99|0|5
C|DKNG|20250710|15:29:53.885645|S|5|43.99|0|5
C|DKNG|20250710|15:29:53.885679|S|3|43.99|0|3
C|DKNG|20250710|15:30:02.987336|S|24|44.09|0|24
C|DKNG|20250710|15:30:15.011493|S|25|44.08|0|25
C|DKNG|20250710|15:30:15.011527|S|75|44.08|0|75
C|DKNG|20250710|15:30:15.016691|S|5|44.07|0|5
C|DKNG|20250710|15:31:18.716627|S|38|44|0|38
C|DKNG|20250710|15:31:18.716628|S|39|44|0|39
C|DKNG|20250710|15:32:01.243593|S|5|44.075|0|5
C|DKNG|20250710|15:32:01.243684|S|5|44.075|0|5
C|DKNG|20250710|15:32:09.977299|S|5|44.15|0|5
C|DKNG|20250710|15:32:09.977299|S|5|44.15|0|5
C|DKNG|20250710|15:32:14.109364|S|150|44.155|0|150
C|DKNG|20250710|15:32:14.109436|S|150|44.155|0|150
C|DKNG|20250710|15:32:30.541497|S|150|44.145|0|150
C|DKNG|20250710|15:32:31.705600|S|100|44.15|0|100
C|DKNG|20250710|15:35:09.098342|S|57|44.48|0|57
C|DKNG|20250710|15:35:11.698521|S|150|44.395|0|150
C|DKNG|20250710|15:35:18.687494|S|122|44.37|0|122
C|DKNG|20250710|15:35:22.004914|S|127|44.37|0|127
C|DKNG|20250710|15:36:05.908746|S|150|44.34|0|150
C|DKNG|20250710|15:36:12.886482|S|150|44.37|0|150
C|DKNG|20250710|15:36:14.515740|S|156|44.395|0|156
C|DKNG|20250710|15:37:10.514383|S|5|44.44|0|5
C|DKNG|20250710|15:38:08.210341|S|15|44.48|0|15
C|DKNG|20250710|15:38:22.146788|S|134|44.48|0|134
C|DKNG|20250710|15:38:24.356284|S|150|44.465|0|150
C|DKNG|20250710|15:38:45.720211|S|30|44.45|0|30
C|DKNG|20250710|15:39:06.410517|S|62|44.44|0|62
C|DKNG|20250710|15:40:26.943314|S|27|44.51|0|27
C|DKNG|20250710|15:40:26.943333|S|100|44.51|0|100
C|DKNG|20250710|15:40:42.559027|S|400|44.47|0|400
C|DKNG|20250710|15:40:55.248601|S|17|44.465|0|17
C|DKNG|20250710|15:41:01.847043|S|100|44.49|0|100
C|DKNG|20250710|15:41:49.867085|S|150|44.445|0|150
C|DKNG|20250710|15:41:57.148174|S|150|44.4|0|150
C|DKNG|20250710|15:41:57.148246|S|50|44.4|0|50
C|DKNG|20250710|15:42:14.397136|S|62|44.36|0|62
C|DKNG|20250710|15:43:39.469276|S|100|44.47|0|100
C|DKNG|20250710|15:43:44.423581|S|100|44.47|0|100
C|DKNG|20250710|15:43:44.423640|S|28|44.47|0|28
C|DKNG|20250710|15:43:44.423648|S|72|44.47|0|72
C|DKNG|20250710|15:43:46.600552|S|6|44.47|0|6
C|DKNG|20250710|15:43:46.600552|S|5|44.47|0|5
C|DKNG|20250710|15:45:03.010678|S|100|44.53|0|100
C|DKNG|20250710|15:45:05.333768|S|25|44.51|0|25
C|DKNG|20250710|15:45:14.615252|S|100|44.45|0|100
C|DKNG|20250710|15:45:14.824746|S|100|44.39|0|100
C|DKNG|20250710|15:45:14.824758|S|300|44.39|0|300
C|DKNG|20250710|15:45:26.194397|S|100|44.4|0|100
C|DKNG|20250710|15:45:27.192197|S|26|44.41|0|26
C|DKNG|20250710|15:45:36.642999|S|2|44.405|0|2
C|DKNG|20250710|15:45:38.840698|S|61|44.41|0|61
C|DKNG|20250710|15:45:55.545998|S|11|44.42|0|11
C|DKNG|20250710|15:45:55.545998|S|100|44.42|0|100
C|DKNG|20250710|15:45:55.546765|S|60|44.43|0|60
C|DKNG|20250710|15:46:14.148874|S|52|44.42|0|52
C|DKNG|20250710|15:46:30.003146|S|45|44.41|0|45
C|DKNG|20250710|15:46:36.712694|S|100|44.395|0|100
C|DKNG|20250710|15:46:57.280833|S|100|44.41|0|100
C|DKNG|20250710|15:47:01.787596|S|100|44.405|0|100
C|DKNG|20250710|15:47:03.002640|S|100|44.395|0|100
C|DKNG|20250710|15:47:06.482564|S|100|44.35|0|100
C|DKNG|20250710|15:47:22.631454|S|100|44.37|0|100
C|DKNG|20250710|15:47:37.265131|S|7|44.39|0|7
C|DKNG|20250710|15:48:02.730870|S|100|44.39|0|100
C|DKNG|20250710|15:48:46.481129|S|57|44.46|0|57
C|DKNG|20250710|15:49:22.730418|S|83|44.43|0|83
C|DKNG|20250710|15:49:52.594814|S|60|44.4|0|60
C|DKNG|20250710|15:50:00.283288|S|8|44.44|0|8
C|DKNG|20250710|15:50:02.045278|S|78|44.465|0|78
C|DKNG|20250710|15:50:02.855200|S|100|44.45|0|100
C|DKNG|20250710|15:50:02.855308|S|100|44.45|0|100
C|DKNG|20250710|15:50:10.577376|S|8|44.46|0|8
C|DKNG|20250710|15:50:10.577376|S|8|44.46|0|8
C|DKNG|20250710|15:50:23.767116|S|100|44.46|0|100
C|DKNG|20250710|15:51:03.557681|S|100|44.51|0|100
C|DKNG|20250710|15:51:15.434057|S|18|44.465|0|18
C|DKNG|20250710|15:51:35.524756|S|100|44.52|0|100
C|DKNG|20250710|15:51:58.867813|S|100|44.52|0|100
C|DKNG|20250710|15:52:03.246100|S|100|44.5|0|100
C|DKNG|20250710|15:52:09.302019|S|100|44.5|0|100
C|DKNG|20250710|15:52:16.353707|S|100|44.48|0|100
C|DKNG|20250710|15:52:18.216294|S|100|44.49|0|100
C|DKNG|20250710|15:52:29.867139|S|100|44.505|0|100
C|DKNG|20250710|15:53:24.909214|S|100|44.51|0|100
C|DKNG|20250710|15:53:24.917945|S|100|44.51|0|100
C|DKNG|20250710|15:53:30.166034|S|100|44.52|0|100
C|DKNG|20250710|15:53:32.208014|S|150|44.505|0|150
C|DKNG|20250710|15:53:33.052396|S|3|44.49|0|3
C|DKNG|20250710|15:53:51.115713|S|100|44.46|0|100
C|DKNG|20250710|15:53:56.335074|S|13|44.46|0|13
C|DKNG|20250710|15:54:07.471663|S|100|44.45|0|100
C|DKNG|20250710|15:54:13.835908|S|5|44.44|0|5
C|DKNG|20250710|15:54:14.319041|S|9|44.44|0|9
C|DKNG|20250710|15:54:14.319041|S|91|44.44|0|91
C|DKNG|20250710|15:54:37.668436|S|3|44.46|0|3
C|DKNG|20250710|15:54:40.016125|S|3|44.46|0|3
C|DKNG|20250710|15:54:56.710548|S|100|44.46|0|100
C|DKNG|20250710|15:54:56.710721|S|40|44.46|0|40
C|DKNG|20250710|15:55:00.273526|S|400|44.52|0|400
C|DKNG|20250710|15:55:01.086110|S|100|44.5|0|100
C|DKNG|20250710|15:55:01.086642|S|100|44.5|0|100
C|DKNG|20250710|15:55:12.238836|S|92|44.505|0|92
C|DKNG|20250710|15:55:20.518365|S|100|44.55|0|100
C|DKNG|20250710|15:55:29.771557|S|53|44.55|0|53
C|DKNG|20250710|15:55:36.802665|S|3|44.545|0|3
C|DKNG|20250710|15:55:48.873194|S|7|44.535|0|7
C|DKNG|20250710|15:55:50.685309|S|100|44.535|0|100
C|DKNG|20250710|15:55:53.817593|S|70|44.54|0|70
C|DKNG|20250710|15:56:06.272268|S|100|44.53|0|100
C|DKNG|20250710|15:56:23.531009|S|100|44.58|0|100
C|DKNG|20250710|15:56:24.684345|S|100|44.6|0|100
C|DKNG|20250710|15:56:24.685491|S|100|44.6|0|100
C|DKNG|20250710|15:56:46.516547|S|100|44.605|0|100
C|DKNG|20250710|15:56:46.699316|S|29|44.605|0|29
C|DKNG|20250710|15:56:48.789133|S|100|44.605|0|100
C|DKNG|20250710|15:56:49.610234|S|100|44.605|0|100
C|DKNG|20250710|15:56:53.891255|S|100|44.605|0|100
C|DKNG|20250710|15:56:56.694763|S|100|44.605|0|100
C|DKNG|20250710|15:56:56.694837|S|100|44.605|0|100
C|DKNG|20250710|15:57:03.499504|S|100|44.61|0|100
C|DKNG|20250710|15:57:11.902607|S|100|44.62|0|100
C|DKNG|20250710|15:57:25.617154|S|100|44.635|0|100
C|DKNG|20250710|15:57:27.083341|S|2|44.645|0|2
C|DKNG|20250710|15:57:27.083476|S|98|44.645|0|98
C|DKNG|20250710|15:57:27.083477|S|2|44.645|0|2
C|DKNG|20250710|15:57:34.521286|S|100|44.655|0|100
C|DKNG|20250710|15:57:37.369112|S|12|44.66|0|12
C|DKNG|20250710|15:57:50.047759|S|100|44.62|0|100
C|DKNG|20250710|15:57:50.048410|S|100|44.62|0|100
C|DKNG|20250710|15:57:56.734885|S|100|44.615|0|100
C|DKNG|20250710|15:57:56.745522|S|51|44.62|0|51
C|DKNG|20250710|15:57:56.745522|S|100|44.615|0|100
C|DKNG|20250710|15:57:56.756305|S|100|44.62|0|100
C|DKNG|20250710|15:58:00.361669|S|50|44.57|0|50
C|DKNG|20250710|15:58:00.752513|S|10|44.555|0|10
C|DKNG|20250710|15:58:02.487525|S|100|44.54|0|100
C|DKNG|20250710|15:58:02.539984|S|100|44.54|0|100
C|DKNG|20250710|15:58:03.064288|S|53|44.54|0|53
C|DKNG|20250710|15:58:03.064288|S|47|44.54|0|47
C|DKNG|20250710|15:58:03.172191|S|53|44.535|0|53
C|DKNG|20250710|15:58:03.683473|S|53|44.535|0|53
C|DKNG|20250710|15:58:14.134742|S|100|44.535|0|100
C|DKNG|20250710|15:58:14.134903|S|60|44.535|0|60
C|DKNG|20250710|15:58:14.991853|S|100|44.53|0|100
C|DKNG|20250710|15:58:26.799779|S|100|44.55|0|100
C|DKNG|20250710|15:58:29.989678|S|100|44.54|0|100
C|DKNG|20250710|15:58:39.992215|S|123|44.545|0|123
C|DKNG|20250710|15:58:39.992478|S|77|44.545|0|77
C|DKNG|20250710|15:58:41.108027|S|43|44.55|0|43
C|DKNG|20250710|15:58:44.696493|S|3|44.54|0|3
C|DKNG|20250710|15:58:57.345801|S|100|44.52|0|100
C|DKNG|20250710|15:59:00.129776|S|100|44.53|0|100
C|DKNG|20250710|15:59:07.041994|S|100|44.5|0|100
C|DKNG|20250710|15:59:07.042499|S|100|44.49|0|100
C|DKNG|20250710|15:59:07.219129|S|100|44.5|0|100
C|DKNG|20250710|15:59:07.219317|S|100|44.5|0|100
C|DKNG|20250710|15:59:09.021735|S|100|44.5|0|100
C|DKNG|20250710|15:59:09.167434|S|68|44.5|0|68
C|DKNG|20250710|15:59:10.875441|S|100|44.5|0|100
C|DKNG|20250710|15:59:15.064335|S|2|44.5|0|2
C|DKNG|20250710|15:59:17.371313|S|29|44.5|0|29
C|DKNG|20250710|15:59:17.372910|S|29|44.5|0|29
C|DKNG|20250710|15:59:18.944396|S|100|44.5|0|100
C|DKNG|20250710|15:59:19.994642|S|100|44.5|0|100
C|DKNG|20250710|15:59:23.568532|S|100|44.52|0|100
C|DKNG|20250710|15:59:27.068756|S|84|44.52|0|84
C|DKNG|20250710|15:59:27.485729|S|26|44.525|0|26
C|DKNG|20250710|15:59:27.485762|S|100|44.525|0|100
C|DKNG|20250710|15:59:27.485871|S|74|44.525|0|74
C|DKNG|20250710|15:59:30.002250|S|100|44.52|0|100
C|DKNG|20250710|15:59:31.110030|S|100|44.53|0|100
C|DKNG|20250710|15:59:31.318193|S|100|44.53|0|100
C|DKNG|20250710|15:59:37.363031|S|31|44.55|0|31
C|DKNG|20250710|15:59:39.771563|S|100|44.6|0|100
C|DKNG|20250710|15:59:40.917989|S|100|44.595|0|100
C|DKNG|20250710|15:59:41.024492|S|100|44.595|0|100
C|DKNG|20250710|15:59:43.163090|S|33|44.59|0|33
C|DKNG|20250710|15:59:44.037219|S|100|44.58|0|100
C|DKNG|20250710|15:59:44.634574|S|100|44.59|0|100
C|DKNG|20250710|15:59:45.811624|S|1|44.58|0|1
C|DKNG|20250710|15:59:46.512645|S|29|44.58|0|29
C|DKNG|20250710|15:59:47.020359|S|100|44.57|0|100
C|DKNG|20250710|15:59:47.020359|S|100|44.57|0|100
C|DKNG|20250710|15:59:47.026761|S|11|44.57|0|11
C|DKNG|20250710|15:59:47.026762|S|89|44.57|0|89
C|DKNG|20250710|15:59:48.850666|S|2|44.58|0|2
C|DKNG|20250710|15:59:49.226419|S|100|44.585|0|100
C|DKNG|20250710|15:59:49.272707|S|100|44.585|0|100
C|DKNG|20250710|15:59:49.334284|S|72|44.585|0|72
C|DKNG|20250710|15:59:49.426706|S|100|44.585|0|100
C|DKNG|20250710|15:59:50.000572|S|42|44.57|0|42
C|DKNG|20250710|15:59:50.276308|S|30|44.57|0|30
C|DKNG|20250710|15:59:50.276308|S|70|44.57|0|70
C|DKNG|20250710|15:59:50.852556|S|1|44.58|0|1
C|DKNG|20250710|15:59:50.999257|S|59|44.57|0|59
C|DKNG|20250710|15:59:50.999257|S|49|44.57|0|49
C|DKNG|20250710|15:59:51.031236|S|100|44.57|0|100
C|DKNG|20250710|15:59:51.034180|S|100|44.57|0|100
C|DKNG|20250710|15:59:51.174156|S|100|44.57|0|100
C|DKNG|20250710|15:59:51.547070|S|1|44.57|0|1
C|DKNG|20250710|15:59:52.338119|S|57|44.58|0|57
C|DKNG|20250710|15:59:52.380990|S|100|44.58|0|100
C|DKNG|20250710|15:59:52.704837|S|16|44.58|0|16
C|DKNG|20250710|15:59:53.084657|S|7|44.57|0|7
C|DKNG|20250710|15:59:53.099168|S|18|44.57|0|18
C|DKNG|20250710|15:59:53.728213|S|36|44.575|0|36
C|DKNG|20250710|15:59:54.986251|S|1|44.575|0|1
C|DKNG|20250710|15:59:55.182850|S|2|44.575|0|2
C|DKNG|20250710|15:59:55.213330|S|64|44.575|0|64
C|DKNG|20250710|15:59:55.551082|S|39|44.575|0|39
C|DKNG|20250710|15:59:56.163229|S|100|44.58|0|100
C|DKNG|20250710|15:59:56.163229|S|100|44.58|0|100
C|DKNG|20250710|15:59:56.358052|S|97|44.59|0|97
C|DKNG|20250710|15:59:56.513183|S|53|44.58|0|53
C|DKNG|20250710|15:59:56.513184|S|30|44.58|0|30
C|DKNG|20250710|15:59:56.943413|S|59|44.58|0|59
C|DKNG|20250710|15:59:58.103349|S|100|44.575|0|100
C|DKS|20250710|09:33:02.388668|S|25|211.87|0|25
C|DKS|20250710|09:33:02.388685|S|25|211.87|0|25
C|DKS|20250710|09:33:03.234238|S|25|212.02|0|25
C|DKS|20250710|09:33:03.234253|S|25|212.02|0|25
C|DKS|20250710|09:33:03.234322|S|25|212.02|0|25
C|DKS|20250710|09:33:03.234336|S|25|212.02|0|25
C|DKS|20250710|09:33:03.234402|S|25|212.02|0|25
C|DKS|20250710|09:33:03.234412|S|25|212.02|0|25
C|DKS|20250710|09:49:16.003304|S|100|210.68|0|100
C|DKS|20250710|10:12:56.063478|S|25|211.255|0|25
C|DKS|20250710|10:23:02.743555|S|100|212.06|0|100
C|DKS|20250710|10:23:07.258229|S|100|212.24|0|100
C|DKS|20250710|10:31:12.898982|S|1|213.19|0|1
C|DKS|20250710|10:49:32.872946|S|50|213.45|0|50
C|DKS|20250710|10:53:26.481683|S|100|213.55|0|100
C|DKS|20250710|10:56:41.253547|S|9|213.6|0|9
C|DKS|20250710|10:56:52.035988|S|42|213.53|0|42
C|DKS|20250710|10:56:52.035988|S|100|213.53|0|100
C|DKS|20250710|10:56:52.035988|S|1|213.57|0|1
C|DKS|20250710|10:56:52.035988|S|1|213.6|0|1
C|DKS|20250710|11:03:47.250238|S|50|213.21|0|50
C|DKS|20250710|11:03:47.250238|S|50|213.22|0|50
C|DKS|20250710|11:03:47.250238|S|25|213.21|0|25
C|DKS|20250710|11:06:14.503750|S|94|213.31|0|94
C|DKS|20250710|11:06:14.503750|S|9|213.3|0|9
C|DKS|20250710|11:16:38.087166|S|1|213.46|0|1
C|DKS|20250710|11:23:11.924620|S|2|212.65|0|2
C|DKS|20250710|11:23:44.841818|S|7|212.73|0|7
C|DKS|20250710|11:26:23.283260|S|2|212.56|0|2
C|DKS|20250710|11:29:15.541119|S|100|212.29|0|100
C|DKS|20250710|11:29:48.870188|S|25|212.51|0|25
C|DKS|20250710|11:29:48.870355|S|50|212.45|0|50
C|DKS|20250710|11:36:26.963351|S|1|212.33|0|1
C|DKS|20250710|11:36:26.963366|S|4|212.33|0|4
C|DKS|20250710|11:36:26.963366|S|1|212.36|0|1
C|DKS|20250710|11:36:26.963366|S|45|212.36|0|45
C|DKS|20250710|11:36:27.092091|S|2|212.48|0|2
C|DKS|20250710|11:36:27.096800|S|3|212.52|0|3
C|DKS|20250710|11:39:59.034237|S|9|212.16|0|9
C|DKS|20250710|11:47:25.757531|S|8|212.47|0|8
C|DKS|20250710|11:53:46.678515|S|2|212.64|0|2
C|DKS|20250710|12:05:04.512084|S|1|212.61|0|1
C|DKS|20250710|12:11:58.712293|S|2|213.04|0|2
C|DKS|20250710|12:14:17.389125|S|27|212.69|0|27
C|DKS|20250710|12:14:17.389125|S|2|212.77|0|2
C|DKS|20250710|12:14:17.389254|S|2|212.69|0|2
C|DKS|20250710|12:47:42.964819|S|7|212.74|0|7
C|DKS|20250710|12:49:02.292806|S|3|212.65|0|3
C|DKS|20250710|12:49:02.292806|S|2|212.65|0|2
C|DKS|20250710|12:49:02.292807|S|4|212.65|0|4
C|DKS|20250710|12:50:11.792018|S|2|212.74|0|2
C|DKS|20250710|12:50:43.971398|S|4|212.71|0|4
C|DKS|20250710|12:52:51.900022|S|4|212.73|0|4
C|DKS|20250710|12:53:12.361741|S|2|212.58|0|2
C|DKS|20250710|13:16:25.556651|S|5|212.45|0|5
C|DKS|20250710|13:16:25.556651|S|3|212.45|0|3
C|DKS|20250710|13:16:25.556652|S|7|212.45|0|7
C|DKS|20250710|13:20:23.391279|S|6|212.75|0|6
C|DKS|20250710|13:36:20.870974|S|4|213.04|0|4
C|DKS|20250710|13:47:35.466582|S|1|213.26|0|1
C|DKS|20250710|13:48:53.427200|S|8|213.16|0|8
C|DKS|20250710|13:56:16.458399|S|4|213.4|0|4
C|DKS|20250710|13:56:17.743639|S|7|213.39|0|7
C|DKS|20250710|13:56:18.544458|S|7|213.34|0|7
C|DKS|20250710|14:07:01.874576|S|1|213.01|0|1
C|DKS|20250710|14:07:01.885657|S|1|213.11|0|1
C|DKS|20250710|14:07:01.885669|S|4|213.12|0|4
C|DKS|20250710|14:07:01.885669|S|3|213.12|0|3
C|DKS|20250710|14:09:09.194078|S|1|213.67|0|1
C|DKS|20250710|14:10:34.364410|S|1|213.94|0|1
C|DKS|20250710|14:10:34.364411|S|1|213.84|0|1
C|DKS|20250710|14:10:34.364412|S|19|213.81|0|19
C|DKS|20250710|14:10:34.364412|S|100|213.81|0|100
C|DKS|20250710|14:10:34.364496|S|2|213.81|0|2
C|DKS|20250710|14:10:34.863211|S|16|213.69|0|16
C|DKS|20250710|14:15:08.262951|S|1|213.98|0|1
C|DKS|20250710|14:16:26.460700|S|14|214.095|0|14
C|DKS|20250710|14:17:21.199704|S|1|214.09|0|1
C|DKS|20250710|14:32:10.455181|S|1|214.45|0|1
C|DKS|20250710|14:38:58.666822|S|20|214.17|0|20
C|DKS|20250710|14:38:58.666822|S|80|214.16|0|80
C|DKS|20250710|14:45:05.628326|S|32|214.27|0|32
C|DKS|20250710|14:49:55.543420|S|10|214.12|0|10
C|DKS|20250710|14:51:39.475207|S|3|214.29|0|3
C|DKS|20250710|14:51:39.475207|S|1|214.29|0|1
C|DKS|20250710|14:55:01.306519|S|2|214.12|0|2
C|DKS|20250710|14:55:01.306519|S|3|214.12|0|3
C|DKS|20250710|14:57:58.175785|S|1|214.22|0|1
C|DKS|20250710|14:58:10.100413|S|4|214.19|0|4
C|DKS|20250710|14:58:10.100414|S|6|214.19|0|6
C|DKS|20250710|15:03:55.865162|S|1|214.13|0|1
C|DKS|20250710|15:04:18.264019|S|1|214.15|0|1
C|DKS|20250710|15:09:55.134934|S|1|214.13|0|1
C|DKS|20250710|15:09:55.134934|S|1|214.15|0|1
C|DKS|20250710|15:09:55.134935|S|13|214.1|0|13
C|DKS|20250710|15:09:55.134960|S|2|214.1|0|2
C|DKS|20250710|15:15:49.258892|S|34|214.22|0|34
C|DKS|20250710|15:24:01.571349|S|3|214.49|0|3
C|DKS|20250710|15:24:01.571350|S|3|214.48|0|3
C|DKS|20250710|15:24:01.571350|S|97|214.49|0|97
C|DKS|20250710|15:24:45.438917|S|1|214.65|0|1
C|DKS|20250710|15:24:45.438917|S|30|214.63|0|30
C|DKS|20250710|15:24:45.438917|S|100|214.62|0|100
C|DKS|20250710|15:24:45.438918|S|4|214.62|0|4
C|DKS|20250710|15:24:45.438995|S|12|214.62|0|12
C|DKS|20250710|15:24:45.438995|S|19|214.62|0|19
C|DKS|20250710|15:25:18.918033|S|18|214.48|0|18
C|DKS|20250710|15:25:42.097553|S|1|214.4|0|1
C|DKS|20250710|15:28:12.346545|S|100|214.05|0|100
C|DKS|20250710|15:32:27.382649|S|27|214.61|0|27
C|DKS|20250710|15:32:58.086746|S|11|214.59|0|11
C|DKS|20250710|15:33:07.050030|S|1|214.64|0|1
C|DKS|20250710|15:33:26.310484|S|31|214.62|0|31
C|DKS|20250710|15:33:26.310484|S|5|214.62|0|5
C|DKS|20250710|15:34:49.444300|S|100|214.98|0|100
C|DKS|20250710|15:34:49.444300|S|100|214.97|0|100
C|DKS|20250710|15:34:49.444301|S|100|214.96|0|100
C|DKS|20250710|15:34:49.444301|S|100|214.94|0|100
C|DKS|20250710|15:34:49.444301|S|100|214.94|0|100
C|DKS|20250710|15:34:59.062052|S|90|214.97|0|90
C|DKS|20250710|15:34:59.062117|S|10|214.955|0|10
C|DKS|20250710|15:36:09.705752|S|54|215|0|54
C|DKS|20250710|15:38:22.092561|S|25|215.21|0|25
C|DKS|20250710|15:41:43.132885|S|25|215.72|0|25
C|DKS|20250710|15:45:22.985134|S|4|215.29|0|4
C|DKS|20250710|15:45:35.195590|S|100|215.32|0|100
C|DKS|20250710|15:46:34.997039|S|100|215.16|0|100
C|DKS|20250710|15:50:08.464969|S|100|214.87|0|100
C|DKS|20250710|15:53:10.170800|S|8|214.56|0|8
C|DKS|20250710|15:54:20.751086|S|100|214.37|0|100
C|DKS|20250710|15:56:08.038914|S|16|214.5|0|16
C|DKS|20250710|15:56:08.038914|S|100|214.52|0|100
C|DKS|20250710|15:56:32.064509|S|100|214.64|0|100
C|DKS|20250710|15:57:37.455775|S|100|214.84|0|100
C|DKS|20250710|15:57:41.144841|S|38|214.81|0|38
C|DKS|20250710|15:57:41.144842|S|40|214.81|0|40
C|DKS|20250710|15:58:15.820268|S|34|214.85|0|34
C|DKS|20250710|15:58:38.593802|S|1|214.78|0|1
C|DKS|20250710|15:58:38.593802|S|100|214.78|0|100
C|DKS|20250710|15:58:38.593802|S|45|214.78|0|45
C|DKS|20250710|15:58:57.176698|S|99|214.78|0|99
C|DKS|20250710|15:58:57.176698|S|100|214.79|0|100
C|DKS|20250710|15:58:57.176698|S|1|214.78|0|1
C|DKS|20250710|15:58:58.807683|S|25|214.79|0|25
C|DKS|20250710|15:59:00.016686|S|12|214.85|0|12
C|DKS|20250710|15:59:06.139902|S|68|214.85|0|68
C|DKS|20250710|15:59:12.832503|S|62|214.85|0|62
C|DKS|20250710|15:59:17.658756|S|25|214.8|0|25
C|DKS|20250710|15:59:17.658756|S|100|214.82|0|100
C|DKS|20250710|15:59:36.220020|S|100|214.995|0|100
C|DKS|20250710|15:59:41.573505|S|100|214.91|0|100
C|DKS|20250710|15:59:48.577902|S|100|214.78|0|100
C|DKS|20250710|15:59:48.577902|S|37|214.78|0|37
C|DKS|20250710|15:59:48.578231|S|25|214.79|0|25
C|DKS|20250710|15:59:48.578232|S|75|214.8|0|75
C|DKS|20250710|15:59:48.578271|S|100|214.77|0|100
C|DKS|20250710|15:59:49.654847|S|1|214.7|0|1
C|DKS|20250710|15:59:51.579965|S|98|214.7|0|98
C|DKS|20250710|15:59:58.049187|S|1|214.7|0|1
C|DLB|20250710|09:35:05.432720|S|1|75.21|0|1
C|DLB|20250710|09:35:05.432720|S|99|74.98|0|99
C|DLB|20250710|10:00:32.449742|S|9|74.98|0|9
C|DLB|20250710|10:48:41.746015|S|2|75.43|0|2
C|DLB|20250710|10:48:41.746035|S|6|75.43|0|6
C|DLB|20250710|11:02:47.889922|S|11|75.74|0|11
C|DLB|20250710|11:02:47.890180|S|2|75.73|0|2
C|DLB|20250710|11:23:55.921349|S|5|75.7|0|5
C|DLB|20250710|11:24:48.122963|S|2|75.7|0|2
C|DLB|20250710|11:46:06.099196|S|14|75.85|0|14
C|DLB|20250710|12:10:06.235777|S|1|75.83|0|1
C|DLB|20250710|12:20:13.708780|S|9|75.72|0|9
C|DLB|20250710|14:06:07.856680|S|1|76.15|0|1
C|DLB|20250710|14:06:08.855801|S|9|76.15|0|9
C|DLB|20250710|14:13:31.175387|S|12|76.12|0|12
C|DLB|20250710|15:37:27.262923|S|1|75.83|0|1
C|DLB|20250710|15:37:27.262923|S|1|75.83|0|1
C|DLB|20250710|15:47:34.620305|S|1|75.69|0|1
C|DLB|20250710|15:47:34.620305|S|102|75.69|0|102
C|DLB|20250710|15:47:38.275264|S|1|75.69|0|1
C|DLB|20250710|15:56:10.878280|S|1|75.64|0|1
C|DLB|20250710|15:56:10.878281|S|9|75.64|0|9
C|DLB|20250710|15:56:10.878281|S|1|75.64|0|1
C|DLB|20250710|15:59:47.535269|S|100|75.7|0|100
C|DLO|20250710|10:02:11.602806|S|2|11.25|0|2
C|DLO|20250710|10:35:37.134318|S|5|11.24|0|5
C|DLO|20250710|14:12:36.214759|S|5|11.265|0|5
C|DLO|20250710|14:12:36.214828|S|5|11.27|0|5
C|DLO|20250710|14:12:36.214888|S|5|11.27|0|5
C|DLO|20250710|14:12:36.214947|S|5|11.27|0|5
C|DLO|20250710|14:12:36.215008|S|5|11.27|0|5
C|DLO|20250710|14:12:36.215066|S|5|11.27|0|5
C|DLO|20250710|14:21:01.906911|S|5|11.33|0|5
C|DLO|20250710|14:21:01.906988|S|5|11.33|0|5
C|DLO|20250710|14:21:01.907048|S|5|11.33|0|5
C|DLO|20250710|14:21:01.907106|S|5|11.33|0|5
C|DLO|20250710|14:33:06.059332|S|5|11.415|0|5
C|DLO|20250710|14:33:06.059396|S|5|11.415|0|5
C|DLO|20250710|14:48:38.635950|S|75|11.43|0|75
C|DLO|20250710|14:48:38.636029|S|5|11.43|0|5
C|DLO|20250710|14:48:38.636093|S|5|11.43|0|5
C|DLO|20250710|14:48:38.636150|S|5|11.43|0|5
C|DLO|20250710|14:48:38.636173|S|30|11.43|0|30
C|DLO|20250710|15:40:03.030504|S|2|11.45|0|2
C|DLO|20250710|15:57:58.827687|S|34|11.42|0|34
C|DLO|20250710|15:57:58.827693|S|68|11.42|0|68
C|DLO|20250710|15:57:58.828083|S|110|11.42|0|110
C|DLO|20250710|15:58:34.225159|S|36|11.4|0|36
C|DLR|20250710|10:01:17.473424|S|100|170.68|0|100
C|DLR|20250710|10:01:17.473424|S|79|170.65|0|79
C|DLR|20250710|10:01:17.473677|S|21|170.65|0|21
C|DLR|20250710|10:01:17.474422|S|77|170.65|0|77
C|DLR|20250710|10:14:00.362548|S|100|169.94|0|100
C|DLR|20250710|10:14:07.386079|S|100|169.94|0|100
C|DLR|20250710|10:14:07.386080|S|7|169.91|0|7
C|DLR|20250710|10:27:11.870787|S|63|170.09|0|63
C|DLR|20250710|10:27:11.870883|S|37|170.09|0|37
C|DLR|20250710|10:27:33.515591|S|100|169.66|0|100
C|DLR|20250710|10:27:33.517718|S|50|169.53|0|50
C|DLR|20250710|10:27:33.517718|S|50|169.54|0|50
C|DLR|20250710|10:27:33.517743|S|1|169.55|0|1
C|DLR|20250710|10:27:33.517778|S|50|169.57|0|50
C|DLR|20250710|10:27:33.518079|S|100|169.55|0|100
C|DLR|20250710|10:27:33.518330|S|63|169.58|0|63
C|DLR|20250710|10:29:48.593122|S|10|169.67|0|10
C|DLR|20250710|10:33:26.031787|S|63|169.84|0|63
C|DLR|20250710|10:33:26.031855|S|37|169.84|0|37
C|DLR|20250710|10:39:33.987497|S|63|169.64|0|63
C|DLR|20250710|10:39:33.987560|S|37|169.64|0|37
C|DLR|20250710|10:40:52.703733|S|63|169.79|0|63
C|DLR|20250710|10:48:29.959059|S|6|170.12|0|6
C|DLR|20250710|10:59:01.277024|S|63|170.22|0|63
C|DLR|20250710|11:00:47.674543|S|10|170.31|0|10
C|DLR|20250710|11:00:54.084698|S|100|170.29|0|100
C|DLR|20250710|11:00:54.084698|S|100|170.27|0|100
C|DLR|20250710|11:00:54.084698|S|100|170.3|0|100
C|DLR|20250710|11:00:54.084699|S|41|170.3|0|41
C|DLR|20250710|11:02:11.325347|S|41|170.21|0|41
C|DLR|20250710|11:02:11.325409|S|59|170.21|0|59
C|DLR|20250710|11:29:45.156192|S|63|170.13|0|63
C|DLR|20250710|11:37:48.195871|S|24|170.235|0|24
C|DLR|20250710|11:42:12.254162|S|40|170.45|0|40
C|DLR|20250710|11:42:17.724519|S|36|170.45|0|36
C|DLR|20250710|14:46:06.173535|S|63|171.81|0|63
C|DLR|20250710|14:47:07.962591|S|2|171.92|0|2
C|DLR|20250710|14:47:07.962605|S|2|171.92|0|2
C|DLR|20250710|14:49:57.472244|S|100|171.94|0|100
C|DLR|20250710|15:44:23.897069|S|100|171.14|0|100
C|DLR|20250710|15:49:28.413404|S|59|170.88|0|59
C|DLR|20250710|15:49:28.413404|S|41|170.89|0|41
C|DLR|20250710|15:50:07.045434|S|10|170.79|0|10
C|DLR|20250710|15:50:53.517295|S|5|170.79|0|5
C|DLR|20250710|15:51:01.116282|S|10|170.78|0|10
C|DLR|20250710|15:51:30.493101|S|1|170.73|0|1
C|DLR|20250710|15:51:30.493295|S|4|170.73|0|4
C|DLR|20250710|15:51:36.267501|S|5|170.7|0|5
C|DLR|20250710|15:52:49.388249|S|8|170.52|0|8
C|DLR|20250710|15:56:35.205717|S|35|170.52|0|35
C|DLR|20250710|15:57:03.141352|S|1|170.47|0|1
C|DLR|20250710|15:59:37.009935|S|100|170.49|0|100
C|DLR|20250710|15:59:37.009936|S|100|170.49|0|100
C|DLTR|20250710|09:30:26.867127|S|25|105.935|0|25
C|DLTR|20250710|09:30:26.867189|S|25|105.935|0|25
C|DLTR|20250710|09:32:42.442282|S|100|106.96|0|100
C|DLTR|20250710|09:33:49.036687|S|25|105.915|0|25
C|DLTR|20250710|09:33:49.036755|S|25|105.915|0|25
C|DLTR|20250710|09:43:00.291461|S|61|106.68|0|61
C|DLTR|20250710|09:45:09.026149|S|75|106.86|0|75
C|DLTR|20250710|09:45:09.669339|S|25|106.835|0|25
C|DLTR|20250710|09:48:42.639306|S|16|106.52|0|16
C|DLTR|20250710|09:48:42.639671|S|1|106.52|0|1
C|DLTR|20250710|09:49:04.359141|S|34|106.64|0|34
C|DLTR|20250710|09:50:00.019238|S|75|106.78|0|75
C|DLTR|20250710|09:50:06.759414|S|100|106.9|0|100
C|DLTR|20250710|09:52:00.016703|S|21|106.995|0|21
C|DLTR|20250710|09:53:38.060686|S|25|107.18|0|25
C|DLTR|20250710|09:57:14.001973|S|7|107.61|0|7
C|DLTR|20250710|09:57:14.001973|S|11|107.61|0|11
C|DLTR|20250710|09:58:32.131872|S|16|107.26|0|16
C|DLTR|20250710|09:58:56.123788|S|58|107.19|0|58
C|DLTR|20250710|09:58:56.123855|S|25|107.19|0|25
C|DLTR|20250710|09:58:56.124055|S|10|107.22|0|10
C|DLTR|20250710|09:58:56.124055|S|7|107.22|0|7
C|DLTR|20250710|09:58:56.124055|S|34|107.22|0|34
C|DLTR|20250710|09:58:56.124304|S|16|107.26|0|16
C|DLTR|20250710|09:58:56.124304|S|12|107.26|0|12
C|DLTR|20250710|09:59:04.472805|S|15|107.28|0|15
C|DLTR|20250710|09:59:04.472909|S|21|107.28|0|21
C|DLTR|20250710|09:59:04.472948|S|31|107.28|0|31
C|DLTR|20250710|09:59:04.472965|S|21|107.28|0|21
C|DLTR|20250710|09:59:04.472966|S|12|107.28|0|12
C|DLTR|20250710|09:59:04.472966|S|21|107.29|0|21
C|DLTR|20250710|09:59:07.643100|S|17|107.29|0|17
C|DLTR|20250710|09:59:44.107495|S|8|107.21|0|8
C|DLTR|20250710|09:59:44.107495|S|11|107.21|0|11
C|DLTR|20250710|09:59:59.125426|S|1|107.17|0|1
C|DLTR|20250710|09:59:59.125443|S|50|107.17|0|50
C|DLTR|20250710|09:59:59.125444|S|1|107.17|0|1
C|DLTR|20250710|09:59:59.125494|S|1|107.17|0|1
C|DLTR|20250710|09:59:59.125539|S|1|107.17|0|1
C|DLTR|20250710|09:59:59.125609|S|1|107.17|0|1
C|DLTR|20250710|09:59:59.125679|S|1|107.17|0|1
C|DLTR|20250710|09:59:59.125801|S|1|107.17|0|1
C|DLTR|20250710|09:59:59.125868|S|1|107.17|0|1
C|DLTR|20250710|09:59:59.125934|S|1|107.17|0|1
C|DLTR|20250710|09:59:59.125996|S|1|107.17|0|1
C|DLTR|20250710|09:59:59.147353|S|1|107.18|0|1
C|DLTR|20250710|10:00:00.645634|S|18|107.22|0|18
C|DLTR|20250710|10:00:00.645906|S|2|107.25|0|2
C|DLTR|20250710|10:00:00.646291|S|15|107.27|0|15
C|DLTR|20250710|10:00:00.656590|S|17|107.33|0|17
C|DLTR|20250710|10:00:00.656590|S|11|107.33|0|11
C|DLTR|20250710|10:00:00.656591|S|8|107.33|0|8
C|DLTR|20250710|10:00:10.973656|S|19|107.4|0|19
C|DLTR|20250710|10:00:10.973803|S|19|107.4|0|19
C|DLTR|20250710|10:00:10.973901|S|19|107.41|0|19
C|DLTR|20250710|10:00:21.109325|S|10|107.42|0|10
C|DLTR|20250710|10:00:24.208193|S|9|107.42|0|9
C|DLTR|20250710|10:00:24.208193|S|11|107.42|0|11
C|DLTR|20250710|10:00:24.208208|S|20|107.43|0|20
C|DLTR|20250710|10:00:26.304031|S|25|107.39|0|25
C|DLTR|20250710|10:00:30.465801|S|100|107.4|0|100
C|DLTR|20250710|10:00:30.465802|S|79|107.43|0|79
C|DLTR|20250710|10:00:30.465955|S|100|107.43|0|100
C|DLTR|20250710|10:00:34.319951|S|16|107.56|0|16
C|DLTR|20250710|10:00:34.319951|S|6|107.56|0|6
C|DLTR|20250710|10:00:35.274641|S|21|107.6|0|21
C|DLTR|20250710|10:02:39.339584|S|10|107.46|0|10
C|DLTR|20250710|10:02:46.668449|S|75|107.51|0|75
C|DLTR|20250710|10:02:56.113748|S|1|107.51|0|1
C|DLTR|20250710|10:03:04.412947|S|6|107.41|0|6
C|DLTR|20250710|10:03:29.791505|S|75|107.47|0|75
C|DLTR|20250710|10:05:11.422674|S|6|107.94|0|6
C|DLTR|20250710|10:06:59.606964|S|25|107.87|0|25
C|DLTR|20250710|10:07:24.226988|S|25|107.795|0|25
C|DLTR|20250710|10:07:56.130810|S|25|107.845|0|25
C|DLTR|20250710|10:20:25.384238|S|25|107.41|0|25
C|DLTR|20250710|10:20:48.500365|S|1|107.48|0|1
C|DLTR|20250710|10:20:48.523217|S|5|107.5|0|5
C|DLTR|20250710|10:28:35.319027|S|5|108.1|0|5
C|DLTR|20250710|10:29:08.485975|S|75|108.14|0|75
C|DLTR|20250710|10:29:19.234388|S|25|108.115|0|25
C|DLTR|20250710|10:29:56.518003|S|5|108.12|0|5
C|DLTR|20250710|10:36:31.257793|S|25|108.06|0|25
C|DLTR|20250710|10:39:32.348624|S|25|107.945|0|25
C|DLTR|20250710|10:45:42.288738|S|100|108.21|0|100
C|DLTR|20250710|10:56:19.278458|S|133|108.4|0|133
C|DLTR|20250710|10:56:19.278475|S|100|108.4|0|100
C|DLTR|20250710|11:03:46.752240|S|5|108.41|0|5
C|DLTR|20250710|11:10:36.043087|S|34|108.5|0|34
C|DLTR|20250710|11:10:59.178777|S|25|108.515|0|25
C|DLTR|20250710|11:11:04.131892|S|25|108.515|0|25
C|DLTR|20250710|11:16:39.657356|S|25|108.335|0|25
C|DLTR|20250710|11:26:17.224433|S|10|108.025|0|10
C|DLTR|20250710|11:48:47.003109|S|40|108|0|40
C|DLTR|20250710|11:51:04.090036|S|25|108.145|0|25
C|DLTR|20250710|11:51:08.053539|S|25|108.145|0|25
C|DLTR|20250710|11:51:37.066743|S|25|108.06|0|25
C|DLTR|20250710|11:51:37.066815|S|25|108.06|0|25
C|DLTR|20250710|11:51:37.066873|S|25|108.06|0|25
C|DLTR|20250710|11:51:37.066931|S|25|108.06|0|25
C|DLTR|20250710|12:06:19.573051|S|75|108.1|0|75
C|DLTR|20250710|12:07:53.958523|S|25|108.13|0|25
C|DLTR|20250710|12:11:55.450736|S|25|108.19|0|25
C|DLTR|20250710|12:20:25.516190|S|25|108.07|0|25
C|DLTR|20250710|12:20:25.516261|S|25|108.07|0|25
C|DLTR|20250710|12:20:52.473476|S|1|108.18|0|1
C|DLTR|20250710|12:30:34.819466|S|1|108.45|0|1
C|DLTR|20250710|12:34:33.765292|S|25|108.675|0|25
C|DLTR|20250710|12:34:37.049490|S|24|108.7|0|24
C|DLTR|20250710|12:45:47.248850|S|200|108.63|0|200
C|DLTR|20250710|12:45:47.248850|S|10|108.63|0|10
C|DLTR|20250710|12:45:47.248896|S|56|108.63|0|56
C|DLTR|20250710|12:49:00.441326|S|100|108.75|0|100
C|DLTR|20250710|12:49:00.441327|S|183|108.73|0|183
C|DLTR|20250710|12:49:00.441339|S|95|108.73|0|95
C|DLTR|20250710|12:49:00.441340|S|5|108.73|0|5
C|DLTR|20250710|12:49:14.050223|S|25|108.67|0|25
C|DLTR|20250710|12:49:14.050224|S|50|108.67|0|50
C|DLTR|20250710|12:49:14.050234|S|25|108.67|0|25
C|DLTR|20250710|12:58:36.092422|S|75|108.63|0|75
C|DLTR|20250710|13:02:00.015043|S|4|108.54|0|4
C|DLTR|20250710|13:08:00.565856|S|75|108.73|0|75
C|DLTR|20250710|13:10:12.021147|S|100|108.6|0|100
C|DLTR|20250710|13:22:38.105978|S|71|108.62|0|71
C|DLTR|20250710|13:22:38.105978|S|25|108.62|0|25
C|DLTR|20250710|13:22:44.029577|S|96|108.62|0|96
C|DLTR|20250710|13:31:11.994335|S|5|108.59|0|5
C|DLTR|20250710|13:31:36.600697|S|89|108.59|0|89
C|DLTR|20250710|13:31:36.600697|S|132|108.59|0|132
C|DLTR|20250710|13:34:55.046014|S|20|108.56|0|20
C|DLTR|20250710|13:37:14.597539|S|61|108.74|0|61
C|DLTR|20250710|13:37:14.597555|S|139|108.74|0|139
C|DLTR|20250710|13:37:14.597556|S|57|108.74|0|57
C|DLTR|20250710|13:38:37.667592|S|60|108.67|0|60
C|DLTR|20250710|13:41:59.308055|S|262|108.59|0|262
C|DLTR|20250710|13:41:59.370575|S|266|108.59|0|266
C|DLTR|20250710|13:45:23.281390|S|3|108.65|0|3
C|DLTR|20250710|13:47:25.400052|S|150|108.51|0|150
C|DLTR|20250710|13:55:41.083463|S|100|108.85|0|100
C|DLTR|20250710|13:56:59.602719|S|25|108.71|0|25
C|DLTR|20250710|14:02:09.646943|S|100|108.31|0|100
C|DLTR|20250710|14:02:09.714881|S|46|108.19|0|46
C|DLTR|20250710|14:02:46.082014|S|75|108.32|0|75
C|DLTR|20250710|14:03:14.436973|S|100|108.345|0|100
C|DLTR|20250710|14:04:02.801525|S|75|108.3|0|75
C|DLTR|20250710|14:05:43.520079|S|100|108.07|0|100
C|DLTR|20250710|14:05:43.524470|S|25|108.01|0|25
C|DLTR|20250710|14:05:43.524470|S|80|108|0|80
C|DLTR|20250710|14:05:43.524488|S|20|108|0|20
C|DLTR|20250710|14:05:43.524488|S|80|108|0|80
C|DLTR|20250710|14:05:43.524521|S|20|108|0|20
C|DLTR|20250710|14:05:43.524521|S|49|108|0|49
C|DLTR|20250710|14:06:07.043131|S|7|108.15|0|7
C|DLTR|20250710|14:06:07.043131|S|93|108.15|0|93
C|DLTR|20250710|14:06:07.043705|S|82|108.15|0|82
C|DLTR|20250710|14:06:07.043705|S|18|108.15|0|18
C|DLTR|20250710|14:06:07.043739|S|56|108.15|0|56
C|DLTR|20250710|14:06:07.043739|S|82|108.15|0|82
C|DLTR|20250710|14:06:07.043951|S|44|108.15|0|44
C|DLTR|20250710|14:06:07.043951|S|56|108.15|0|56
C|DLTR|20250710|14:06:07.044073|S|100|108.15|0|100
C|DLTR|20250710|14:06:07.044093|S|100|108.15|0|100
C|DLTR|20250710|14:08:28.314118|S|25|108.17|0|25
C|DLTR|20250710|14:09:03.526098|S|50|108.22|0|50
C|DLTR|20250710|14:13:26.724175|S|3|108.37|0|3
C|DLTR|20250710|14:21:13.299645|S|20|108.39|0|20
C|DLTR|20250710|14:23:39.760465|S|3|108.52|0|3
C|DLTR|20250710|14:23:59.746378|S|3|108.51|0|3
C|DLTR|20250710|14:27:41.062171|S|25|108.65|0|25
C|DLTR|20250710|14:33:17.963265|S|100|108.47|0|100
C|DLTR|20250710|14:45:28.277963|S|25|108.29|0|25
C|DLTR|20250710|14:45:28.278026|S|25|108.29|0|25
C|DLTR|20250710|14:45:28.278324|S|25|108.29|0|25
C|DLTR|20250710|14:45:28.278461|S|25|108.29|0|25
C|DLTR|20250710|14:51:34.852707|S|25|108.32|0|25
C|DLTR|20250710|14:51:44.400375|S|15|108.35|0|15
C|DLTR|20250710|15:08:23.092393|S|25|108.435|0|25
C|DLTR|20250710|15:14:01.409517|S|75|108.53|0|75
C|DLTR|20250710|15:14:30.254546|S|75|108.53|0|75
C|DLTR|20250710|15:17:07.495234|S|100|108.585|0|100
C|DLTR|20250710|15:20:34.729837|S|100|108.71|0|100
C|DLTR|20250710|15:33:47.227602|S|100|108.435|0|100
C|DLTR|20250710|15:35:27.791153|S|150|108.41|0|150
C|DLTR|20250710|15:37:42.719822|S|60|108.33|0|60
C|DLTR|20250710|15:37:42.719822|S|55|108.33|0|55
C|DLTR|20250710|15:37:42.719920|S|81|108.33|0|81
C|DLTR|20250710|15:37:42.722913|S|242|108.33|0|242
C|DLTR|20250710|15:40:16.298290|S|29|108.255|0|29
C|DLTR|20250710|15:41:26.011845|S|75|108.41|0|75
C|DLTR|20250710|15:41:26.011845|S|185|108.4|0|185
C|DLTR|20250710|15:41:50.483604|S|37|108.4|0|37
C|DLTR|20250710|15:41:50.483604|S|75|108.4|0|75
C|DLTR|20250710|15:41:50.483857|S|100|108.44|0|100
C|DLTR|20250710|15:41:50.483986|S|237|108.4|0|237
C|DLTR|20250710|15:41:50.487088|S|2|108.42|0|2
C|DLTR|20250710|15:43:00.763151|S|75|108.54|0|75
C|DLTR|20250710|15:43:00.763151|S|25|108.53|0|25
C|DLTR|20250710|15:46:41.650121|S|50|108.43|0|50
C|DLTR|20250710|15:46:41.650121|S|75|108.44|0|75
C|DLTR|20250710|15:47:34.683250|S|130|108.4|0|130
C|DLTR|20250710|15:47:34.683269|S|23|108.4|0|23
C|DLTR|20250710|15:47:34.683270|S|101|108.4|0|101
C|DLTR|20250710|15:47:54.175498|S|4|108.4|0|4
C|DLTR|20250710|15:47:54.185230|S|200|108.42|0|200
C|DLTR|20250710|15:47:54.185230|S|95|108.42|0|95
C|DLTR|20250710|15:47:54.185535|S|165|108.42|0|165
C|DLTR|20250710|15:47:55.747120|S|200|108.42|0|200
C|DLTR|20250710|15:47:55.747120|S|35|108.42|0|35
C|DLTR|20250710|15:47:55.747120|S|202|108.42|0|202
C|DLTR|20250710|15:48:16.408373|S|90|108.37|0|90
C|DLTR|20250710|15:48:35.108427|S|100|108.35|0|100
C|DLTR|20250710|15:48:35.108445|S|100|108.35|0|100
C|DLTR|20250710|15:48:35.108446|S|1|108.35|0|1
C|DLTR|20250710|15:48:35.108455|S|57|108.35|0|57
C|DLTR|20250710|15:48:35.108491|S|27|108.35|0|27
C|DLTR|20250710|15:48:35.108491|S|42|108.35|0|42
C|DLTR|20250710|15:51:07.382329|E|7|108.47|0|7
C|DLTR|20250710|15:51:34.747433|S|100|108.43|0|100
C|DLTR|20250710|15:51:45.780153|S|300|108.43|0|300
C|DLTR|20250710|15:51:45.780186|S|14|108.43|0|14
C|DLTR|20250710|15:51:45.784336|S|86|108.43|0|86
C|DLTR|20250710|15:51:45.787326|S|9|108.43|0|9
C|DLTR|20250710|15:52:04.132116|S|200|108.38|0|200
C|DLTR|20250710|15:52:04.132196|S|200|108.38|0|200
C|DLTR|20250710|15:52:04.132797|S|200|108.38|0|200
C|DLTR|20250710|15:52:04.132806|S|63|108.38|0|63
C|DLTR|20250710|15:52:04.752000|S|100|108.38|0|100
C|DLTR|20250710|15:52:04.752000|S|71|108.38|0|71
C|DLTR|20250710|15:52:04.752105|S|200|108.38|0|200
C|DLTR|20250710|15:52:04.752167|S|100|108.38|0|100
C|DLTR|20250710|15:52:04.752226|S|15|108.38|0|15
C|DLTR|20250710|15:53:15.235139|S|21|108.55|0|21
C|DLTR|20250710|15:53:26.426400|S|34|108.53|0|34
C|DLTR|20250710|15:53:26.426408|S|34|108.53|0|34
C|DLTR|20250710|15:53:33.029805|S|100|108.53|0|100
C|DLTR|20250710|15:53:53.955269|S|1|108.5|0|1
C|DLTR|20250710|15:54:53.872142|S|44|108.38|0|44
C|DLTR|20250710|15:55:32.052402|S|140|108.37|0|140
C|DLTR|20250710|15:55:32.052422|S|60|108.37|0|60
C|DLTR|20250710|15:55:32.052422|S|88|108.37|0|88
C|DLTR|20250710|15:56:06.961555|S|75|108.44|0|75
C|DLTR|20250710|15:56:06.961633|S|25|108.44|0|25
C|DLTR|20250710|15:56:30.676154|S|100|108.38|0|100
C|DLTR|20250710|15:56:44.573060|S|137|108.38|0|137
C|DLTR|20250710|15:56:44.573061|S|1|108.38|0|1
C|DLTR|20250710|15:57:38.461727|S|200|108.37|0|200
C|DLTR|20250710|15:57:38.461788|S|58|108.37|0|58
C|DLTR|20250710|15:57:38.462442|S|2|108.37|0|2
C|DLTR|20250710|15:57:44.178116|S|100|108.35|0|100
C|DLTR|20250710|15:57:44.178194|S|24|108.35|0|24
C|DLTR|20250710|15:57:44.197299|S|200|108.35|0|200
C|DLTR|20250710|15:57:44.214882|S|13|108.35|0|13
C|DLTR|20250710|15:57:44.495257|S|34|108.35|0|34
C|DLTR|20250710|15:57:44.495350|S|4|108.35|0|4
C|DLTR|20250710|15:57:45.543993|S|177|108.35|0|177
C|DLTR|20250710|15:57:46.681846|S|95|108.35|0|95
C|DLTR|20250710|15:57:51.017864|S|34|108.35|0|34
C|DLTR|20250710|15:57:51.017874|S|166|108.35|0|166
C|DLTR|20250710|15:59:45.304748|S|17|108.37|0|17
C|DLX|20250710|10:22:05.660633|S|41|16.97|0|41
C|DLX|20250710|14:20:55.050564|S|1|16.99|0|1
C|DLX|20250710|14:20:57.509171|S|2|16.99|0|2
C|DLX|20250710|14:37:00.731873|S|7|16.92|0|7
C|DLX|20250710|15:59:50.063292|S|7|16.895|0|7
C|DLXY|20250710|11:11:15.258604|S|470|4.2|0|470
C|DLXY|20250710|11:29:34.065866|S|100|4.39|0|100
C|DMAC|20250710|09:39:01.801545|S|100|3.79|0|100
C|DMAR|20250710|10:11:32.729376|S|100|39.67|0|100
C|DMAR|20250710|10:11:52.726272|S|100|39.67|0|100
C|DMAR|20250710|10:12:12.724153|S|100|39.67|0|100
C|DMAR|20250710|10:12:31.723048|S|100|39.67|0|100
C|DMAR|20250710|10:12:52.741191|S|100|39.67|0|100
C|DMAR|20250710|10:13:12.718249|S|100|39.67|0|100
C|DMAR|20250710|10:13:33.096191|S|100|39.67|0|100
C|DMAR|20250710|10:13:55.153788|S|100|39.67|0|100
C|DMAR|20250710|10:14:17.797392|S|100|39.67|0|100
C|DMAR|20250710|10:14:42.041899|S|100|39.67|0|100
C|DMAR|20250710|10:14:55.156046|S|76|39.67|0|76
C|DMRC|20250710|10:25:20.370954|S|36|13.19|0|36
C|DMRC|20250710|13:59:06.957889|S|6|13.19|0|6
C|DMRC|20250710|14:29:37.148053|S|1|13.24|0|1
C|DNA|20250710|10:53:04.572362|S|27|11.34|0|27
C|DNA|20250710|10:53:04.577880|S|127|11.36|0|127
C|DNA|20250710|11:14:42.582981|S|81|11.33|0|81
C|DNA|20250710|11:46:37.774634|S|100|11.3|0|100
C|DNA|20250710|11:46:54.268776|S|19|11.265|0|19
C|DNA|20250710|12:05:57.471989|S|3|11.13|0|3
C|DNA|20250710|12:05:58.072743|S|1|11.13|0|1
C|DNA|20250710|12:12:20.714193|S|1|11.08|0|1
C|DNA|20250710|13:35:12.116309|S|1|11.01|0|1
C|DNA|20250710|13:56:58.074450|S|9|10.92|0|9
C|DNA|20250710|14:10:48.091135|S|100|10.855|0|100
C|DNA|20250710|14:54:01.387998|S|100|10.84|0|100
C|DNA|20250710|15:05:55.849971|S|1|10.9|0|1
C|DNA|20250710|15:15:56.789259|S|6|10.9|0|6
C|DNA|20250710|15:15:57.585722|S|5|10.9|0|5
C|DNA|20250710|15:15:58.088024|S|1|10.9|0|1
C|DNB|20250710|09:50:17.780606|S|200|9.12|0|200
C|DNB|20250710|09:50:17.780607|S|60|9.12|0|60
C|DNB|20250710|09:50:17.780607|S|1010|9.12|0|1010
C|DNB|20250710|09:53:58.582179|S|80|9.11|0|80
C|DNB|20250710|09:55:34.507260|S|29|9.12|0|29
C|DNB|20250710|09:56:34.193499|S|29|9.12|0|29
C|DNB|20250710|09:59:58.013338|S|1|9.11|0|1
C|DNB|20250710|10:02:01.171579|S|1300|9.12|0|1300
C|DNB|20250710|10:08:38.369544|S|1400|9.12|0|1400
C|DNB|20250710|10:14:06.372696|S|1232|9.12|0|1232
C|DNB|20250710|10:14:06.372697|S|408|9.12|0|408
C|DNB|20250710|10:21:56.142961|S|80|9.11|0|80
C|DNB|20250710|10:23:46.531204|S|40|9.12|0|40
C|DNB|20250710|10:24:40.831450|S|40|9.12|0|40
C|DNB|20250710|10:25:33.531029|S|40|9.12|0|40
C|DNB|20250710|10:26:38.501642|S|40|9.12|0|40
C|DNB|20250710|10:27:34.793284|S|40|9.12|0|40
C|DNB|20250710|10:28:29.853405|S|40|9.12|0|40
C|DNB|20250710|10:29:26.479110|S|40|9.12|0|40
C|DNB|20250710|10:29:44.620900|S|40|9.12|0|40
C|DNB|20250710|10:32:22.430488|S|1372|9.12|0|1372
C|DNB|20250710|10:32:22.430488|S|5000|9.12|0|5000
C|DNB|20250710|10:33:31.678129|S|44|9.12|0|44
C|DNB|20250710|10:41:50.566152|S|37|9.12|0|37
C|DNB|20250710|10:42:10.074431|S|37|9.12|0|37
C|DNB|20250710|10:43:45.446330|S|37|9.12|0|37
C|DNB|20250710|10:43:59.723391|S|37|9.12|0|37
C|DNB|20250710|10:45:29.466961|S|37|9.12|0|37
C|DNB|20250710|10:45:40.817219|S|37|9.12|0|37
C|DNB|20250710|10:46:59.495769|S|37|9.12|0|37
C|DNB|20250710|10:47:57.158739|S|37|9.12|0|37
C|DNB|20250710|10:48:57.299339|S|37|9.12|0|37
C|DNB|20250710|10:49:15.707115|S|37|9.12|0|37
C|DNB|20250710|10:49:48.004984|S|22|9.12|0|22
C|DNB|20250710|10:50:15.578822|S|6|9.11|0|6
C|DNB|20250710|10:59:19.157903|S|44|9.12|0|44
C|DNB|20250710|11:11:41.021441|S|39|9.12|0|39
C|DNB|20250710|11:17:04.553993|S|6|9.11|0|6
C|DNB|20250710|11:19:23.275794|S|80|9.11|0|80
C|DNB|20250710|11:26:49.419152|S|44|9.12|0|44
C|DNB|20250710|11:31:44.799924|S|100|9.12|0|100
C|DNB|20250710|11:36:28.859625|S|39|9.12|0|39
C|DNB|20250710|11:41:58.927404|S|6|9.12|0|6
C|DNB|20250710|11:42:02.699735|S|6|9.11|0|6
C|DNB|20250710|11:54:57.398093|S|44|9.12|0|44
C|DNB|20250710|12:01:51.659995|S|39|9.12|0|39
C|DNB|20250710|12:05:30.186241|S|6|9.12|0|6
C|DNB|20250710|12:13:04.267986|S|6|9.11|0|6
C|DNB|20250710|12:29:44.878540|S|39|9.12|0|39
C|DNB|20250710|12:38:07.302824|S|4|9.12|0|4
C|DNB|20250710|12:42:40.328689|S|6|9.11|0|6
C|DNB|20250710|12:49:04.042074|S|6|9.12|0|6
C|DNB|20250710|12:52:26.671904|S|2|9.11|0|2
C|DNB|20250710|12:55:55.318540|S|44|9.12|0|44
C|DNB|20250710|12:59:03.295100|S|39|9.12|0|39
C|DNB|20250710|13:02:25.188425|S|2600|9.11|0|2600
C|DNB|20250710|13:02:25.188425|S|2518|9.11|0|2518
C|DNB|20250710|13:14:35.732802|S|6|9.12|0|6
C|DNB|20250710|13:15:01.674629|S|6|9.11|0|6
C|DNB|20250710|13:16:24.059586|S|1266|9.12|0|1266
C|DNB|20250710|13:16:24.059586|S|1272|9.12|0|1272
C|DNB|20250710|13:16:24.059587|S|5000|9.12|0|5000
C|DNB|20250710|13:16:24.059587|S|108|9.12|0|108
C|DNB|20250710|13:16:24.059587|S|200|9.12|0|200
C|DNB|20250710|13:16:24.059588|S|10|9.12|0|10
C|DNB|20250710|13:16:24.059588|S|20|9.12|0|20
C|DNB|20250710|13:16:24.059589|S|2600|9.12|0|2600
C|DNB|20250710|13:24:55.878038|S|44|9.12|0|44
C|DNB|20250710|13:26:43.689893|S|39|9.12|0|39
C|DNB|20250710|13:39:33.736584|S|6|9.12|0|6
C|DNB|20250710|13:42:31.865527|S|35|9.11|0|35
C|DNB|20250710|13:43:20.568680|S|6|9.11|0|6
C|DNB|20250710|13:48:31.180509|S|6|9.12|0|6
C|DNB|20250710|13:52:31.088516|S|70|9.12|0|70
C|DNB|20250710|13:53:45.940283|S|6|9.12|0|6
C|DNB|20250710|13:54:33.557616|S|39|9.12|0|39
C|DNB|20250710|13:55:00.017547|S|35|9.11|0|35
C|DNB|20250710|13:55:24.778140|S|44|9.12|0|44
C|DNB|20250710|13:58:37.886142|S|6|9.12|0|6
C|DNB|20250710|14:03:43.234357|S|6|9.12|0|6
C|DNB|20250710|14:06:46.558807|S|72|9.12|0|72
C|DNB|20250710|14:07:06.970931|S|80|9.11|0|80
C|DNB|20250710|14:07:35.844851|S|35|9.11|0|35
C|DNB|20250710|14:08:09.032918|S|5|9.11|0|5
C|DNB|20250710|14:08:54.103175|S|6|9.12|0|6
C|DNB|20250710|14:11:19.432944|S|6|9.11|0|6
C|DNB|20250710|14:13:58.927828|S|6|9.12|0|6
C|DNB|20250710|14:15:51.149400|S|5|9.11|0|5
C|DNB|20250710|14:19:05.188397|S|39|9.12|0|39
C|DNB|20250710|14:19:06.308662|S|6|9.12|0|6
C|DNB|20250710|14:20:14.226287|S|35|9.11|0|35
C|DNB|20250710|14:23:33.287604|S|5|9.11|0|5
C|DNB|20250710|14:24:11.511856|S|6|9.12|0|6
C|DNB|20250710|14:24:26.038090|S|44|9.12|0|44
C|DNB|20250710|14:29:09.664287|S|6|9.12|0|6
C|DNB|20250710|14:31:15.427563|S|5|9.11|0|5
C|DNB|20250710|14:31:22.233211|S|15|9.12|0|15
C|DNB|20250710|14:38:41.330302|S|33|9.11|0|33
C|DNB|20250710|14:38:58.442461|S|6|9.11|0|6
C|DNB|20250710|14:39:55.561366|S|56|9.12|0|56
C|DNB|20250710|14:39:55.595298|S|2|9.11|0|2
C|DNB|20250710|14:41:45.394915|S|15|9.12|0|15
C|DNB|20250710|14:44:07.710280|S|5|9.11|0|5
C|DNB|20250710|14:44:18.467901|S|6|9.12|0|6
C|DNB|20250710|14:44:49.979613|S|2|9.11|0|2
C|DNB|20250710|14:46:20.400311|S|39|9.12|0|39
C|DNB|20250710|14:48:06.714397|S|33|9.11|0|33
C|DNB|20250710|14:49:05.516636|S|6|9.12|0|6
C|DNB|20250710|14:51:22.469160|S|15|9.12|0|15
C|DNB|20250710|14:51:46.010688|S|6|9.12|0|6
C|DNB|20250710|14:51:54.187823|S|16|9.12|0|16
C|DNB|20250710|14:52:57.818468|S|44|9.12|0|44
C|DNB|20250710|14:54:27.809575|S|6|9.12|0|6
C|DNB|20250710|14:56:46.257013|S|33|9.11|0|33
C|DNB|20250710|14:57:24.558337|S|5|9.11|0|5
C|DNB|20250710|15:00:30.192425|S|15|9.12|0|15
C|DNB|20250710|15:01:23.684447|S|6|9.11|0|6
C|DNB|20250710|15:04:01.036251|S|16|9.12|0|16
C|DNB|20250710|15:05:03.388299|S|33|9.11|0|33
C|DNB|20250710|15:08:54.759881|S|15|9.12|0|15
C|DNB|20250710|15:09:20.597106|S|39|9.12|0|39
C|DNB|20250710|15:10:29.460431|S|5|9.11|0|5
C|DNB|20250710|15:12:44.782462|S|49|9.12|0|49
C|DNB|20250710|15:12:52.961827|S|33|9.11|0|33
C|DNB|20250710|15:14:55.974196|S|16|9.12|0|16
C|DNB|20250710|15:16:46.826026|S|15|9.12|0|15
C|DNB|20250710|15:16:54.618019|S|44|9.12|0|44
C|DNB|20250710|15:17:55.676501|S|5|9.11|0|5
C|DNB|20250710|15:22:40.506251|S|49|9.12|0|49
C|DNB|20250710|15:23:43.381437|S|6|9.11|0|6
C|DNB|20250710|15:23:57.358407|S|15|9.12|0|15
C|DNB|20250710|15:25:32.887103|S|1|9.11|0|1
C|DNB|20250710|15:26:00.653341|S|16|9.12|0|16
C|DNB|20250710|15:26:32.702876|S|5|9.11|0|5
C|DNB|20250710|15:28:08.651147|S|39|9.12|0|39
C|DNB|20250710|15:28:58.293393|S|25|9.11|0|25
C|DNB|20250710|15:30:53.208892|S|15|9.12|0|15
C|DNB|20250710|15:33:14.459637|S|5|9.11|0|5
C|DNB|20250710|15:34:17.321866|S|16|9.12|0|16
C|DNB|20250710|15:36:19.380489|S|5|9.12|0|5
C|DNB|20250710|15:36:22.232417|S|15|9.12|0|15
C|DNB|20250710|15:40:53.390718|S|6|9.11|0|6
C|DNB|20250710|15:41:11.652517|S|5|9.11|0|5
C|DNB|20250710|15:41:28.533893|S|16|9.12|0|16
C|DNB|20250710|15:41:31.641108|S|15|9.12|0|15
C|DNB|20250710|15:43:57.666613|S|5|9.11|0|5
C|DNB|20250710|15:46:26.091172|S|5|9.11|0|5
C|DNB|20250710|15:46:37.840282|S|6|9.11|0|6
C|DNB|20250710|15:48:06.876899|S|40|9.11|0|40
C|DNB|20250710|15:48:58.458798|S|5|9.11|0|5
C|DNB|20250710|15:49:08.402558|S|5|9.11|0|5
C|DNB|20250710|15:49:22.044090|S|40|9.11|0|40
C|DNB|20250710|15:50:24.484115|S|6|9.11|0|6
C|DNB|20250710|15:50:31.619113|S|5|9.11|0|5
C|DNB|20250710|15:50:48.097171|S|189|9.11|0|189
C|DNB|20250710|15:51:39.355783|S|5|9.11|0|5
C|DNB|20250710|15:52:21.706681|S|6|9.11|0|6
C|DNB|20250710|15:53:01.367698|S|200|9.115|0|200
C|DNB|20250710|15:53:04.187892|S|12|9.11|0|12
C|DNB|20250710|15:53:04.188633|S|400|9.115|0|400
C|DNB|20250710|15:53:06.596642|S|5|9.11|0|5
C|DNB|20250710|15:56:52.251958|S|16|9.115|0|16
C|DNB|20250710|15:57:27.919418|S|44|9.115|0|44
C|DNB|20250710|15:58:09.894567|S|12|9.115|0|12
C|DNB|20250710|15:58:32.884109|S|16|9.115|0|16
C|DNB|20250710|15:58:59.389907|S|100|9.115|0|100
C|DNB|20250710|15:59:00.033718|S|15|9.115|0|15
C|DNB|20250710|15:59:00.040875|S|44|9.115|0|44
C|DNB|20250710|15:59:01.552244|S|100|9.115|0|100
C|DNB|20250710|15:59:03.805610|S|100|9.115|0|100
C|DNB|20250710|15:59:07.728210|S|100|9.115|0|100
C|DNB|20250710|15:59:07.732434|S|100|9.115|0|100
C|DNB|20250710|15:59:09.020085|S|100|9.115|0|100
C|DNB|20250710|15:59:09.020991|S|100|9.115|0|100
C|DNB|20250710|15:59:10.702119|S|100|9.115|0|100
C|DNB|20250710|15:59:10.706346|S|100|9.115|0|100
C|DNB|20250710|15:59:10.706861|S|100|9.115|0|100
C|DNB|20250710|15:59:12.495473|S|100|9.115|0|100
C|DNB|20250710|15:59:12.496266|S|100|9.115|0|100
C|DNB|20250710|15:59:15.098246|S|187|9.11|0|187
C|DNB|20250710|15:59:15.709131|S|100|9.115|0|100
C|DNB|20250710|15:59:15.709813|S|200|9.115|0|200
C|DNB|20250710|15:59:16.576058|S|16|9.115|0|16
C|DNB|20250710|15:59:16.721514|S|100|9.115|0|100
C|DNB|20250710|15:59:16.722252|S|200|9.115|0|200
C|DNB|20250710|15:59:17.746581|S|25|9.11|0|25
C|DNB|20250710|15:59:23.130344|S|5|9.11|0|5
C|DNB|20250710|15:59:25.885153|S|6|9.11|0|6
C|DNB|20250710|15:59:31.315819|S|25|9.11|0|25
C|DNB|20250710|15:59:33.331273|S|5|9.11|0|5
C|DNB|20250710|15:59:41.354074|S|25|9.11|0|25
C|DNB|20250710|15:59:42.948438|S|6|9.11|0|6
C|DNB|20250710|15:59:43.686633|S|5|9.11|0|5
C|DNB|20250710|15:59:47.309330|S|32|9.11|0|32
C|DNB|20250710|15:59:48.327943|S|9|9.11|0|9
C|DNB|20250710|15:59:48.773091|S|2|9.11|0|2
C|DNLI|20250710|11:40:42.317249|S|100|15.06|0|100
C|DNLI|20250710|12:01:44.818578|S|3|14.97|0|3
C|DNLI|20250710|12:01:44.818591|S|3|14.97|0|3
C|DNLI|20250710|14:05:23.809329|S|8|15.36|0|8
C|DNLI|20250710|14:05:23.809420|S|222|15.36|0|222
C|DNN|20250710|09:30:25.327147|S|500|1.72|0|500
C|DNN|20250710|09:32:32.066998|S|2000|1.73|0|2000
C|DNN|20250710|09:43:17.494735|S|800|1.74|0|800
C|DNN|20250710|09:44:04.615045|S|100|1.73|0|100
C|DNN|20250710|09:44:07.854882|S|100|1.73|0|100
C|DNN|20250710|09:46:23.817881|S|100|1.72|0|100
C|DNN|20250710|09:50:21.627577|S|5100|1.72|0|5100
C|DNN|20250710|09:50:43.937057|S|97|1.73|0|97
C|DNN|20250710|09:53:34.482622|S|100|1.72|0|100
C|DNN|20250710|09:53:34.482622|S|100|1.72|0|100
C|DNN|20250710|09:55:01.488600|S|150|1.72|0|150
C|DNN|20250710|10:03:27.104426|S|500|1.71|0|500
C|DNN|20250710|10:18:02.025036|S|800|1.71|0|800
C|DNN|20250710|10:32:10.240046|S|100|1.71|0|100
C|DNN|20250710|10:32:12.047812|S|100|1.71|0|100
C|DNN|20250710|10:32:14.751939|S|100|1.71|0|100
C|DNN|20250710|10:32:15.959649|S|100|1.71|0|100
C|DNN|20250710|10:32:17.604976|S|100|1.71|0|100
C|DNN|20250710|10:32:18.992792|S|100|1.71|0|100
C|DNN|20250710|10:32:20.044824|S|100|1.71|0|100
C|DNN|20250710|10:32:47.065959|S|100|1.71|0|100
C|DNN|20250710|10:35:35.986692|S|8|1.715|0|8
C|DNN|20250710|10:42:28.246557|S|5000|1.7|0|5000
C|DNN|20250710|10:42:28.246557|S|3600|1.7|0|3600
C|DNN|20250710|10:42:28.246558|S|400|1.7|0|400
C|DNN|20250710|10:44:25.694659|S|1|1.7|0|1
C|DNN|20250710|10:47:15.444688|S|15|1.71|0|15
C|DNN|20250710|10:48:21.527062|S|85|1.71|0|85
C|DNN|20250710|10:48:21.527062|S|100|1.71|0|100
C|DNN|20250710|10:49:23.812645|S|100|1.71|0|100
C|DNN|20250710|10:51:04.865887|S|100|1.72|0|100
C|DNN|20250710|10:51:04.938209|S|100|1.72|0|100
C|DNN|20250710|10:51:04.938867|S|100|1.72|0|100
C|DNN|20250710|10:51:04.939674|S|100|1.72|0|100
C|DNN|20250710|10:51:07.597368|S|100|1.72|0|100
C|DNN|20250710|10:51:08.779463|S|100|1.72|0|100
C|DNN|20250710|10:51:09.937483|S|100|1.72|0|100
C|DNN|20250710|10:51:10.346671|S|100|1.72|0|100
C|DNN|20250710|10:51:20.855817|S|100|1.72|0|100
C|DNN|20250710|10:56:15.889467|S|600|1.71|0|600
C|DNN|20250710|11:12:19.174365|S|1800|1.71|0|1800
C|DNN|20250710|11:12:19.174366|S|800|1.71|0|800
C|DNN|20250710|11:52:50.796074|S|4600|1.73|0|4600
C|DNN|20250710|11:52:50.797016|S|69|1.725|0|69
C|DNN|20250710|11:52:50.797017|S|54|1.725|0|54
C|DNN|20250710|11:52:50.797017|S|62|1.725|0|62
C|DNN|20250710|12:00:15.451925|S|62|1.725|0|62
C|DNN|20250710|12:00:15.451925|S|64|1.725|0|64
C|DNN|20250710|12:00:15.451925|S|74|1.725|0|74
C|DNN|20250710|12:01:10.230436|S|200|1.74|0|200
C|DNN|20250710|12:01:10.786476|S|100|1.74|0|100
C|DNN|20250710|12:01:15.468714|S|200|1.74|0|200
C|DNN|20250710|12:01:27.216813|S|100|1.74|0|100
C|DNN|20250710|12:01:37.190327|S|100|1.735|0|100
C|DNN|20250710|12:02:27.490351|S|100|1.74|0|100
C|DNN|20250710|12:02:50.223202|S|100|1.735|0|100
C|DNN|20250710|12:02:54.052371|S|100|1.74|0|100
C|DNN|20250710|12:04:10.357219|S|100|1.735|0|100
C|DNN|20250710|12:04:10.567591|S|100|1.735|0|100
C|DNN|20250710|12:17:03.213201|S|55|1.735|0|55
C|DNN|20250710|12:17:03.213201|S|100|1.735|0|100
C|DNN|20250710|12:17:03.213201|S|47|1.735|0|47
C|DNN|20250710|12:17:03.213202|S|63|1.735|0|63
C|DNN|20250710|12:17:03.213202|S|57|1.735|0|57
C|DNN|20250710|12:17:25.441179|S|190|1.735|0|190
C|DNN|20250710|12:26:18.943748|S|205|1.75|0|205
C|DNN|20250710|12:27:08.685534|S|100|1.74|0|100
C|DNN|20250710|12:27:28.569224|S|100|1.745|0|100
C|DNN|20250710|12:27:51.043432|S|100|1.745|0|100
C|DNN|20250710|12:28:01.448954|S|100|1.745|0|100
C|DNN|20250710|12:28:03.592274|S|100|1.745|0|100
C|DNN|20250710|12:28:05.311903|S|100|1.745|0|100
C|DNN|20250710|12:28:09.585418|S|100|1.745|0|100
C|DNN|20250710|12:28:18.672250|S|100|1.745|0|100
C|DNN|20250710|12:28:22.590811|S|100|1.745|0|100
C|DNN|20250710|12:33:54.283645|S|100|1.73|0|100
C|DNN|20250710|12:39:35.492277|S|100|1.73|0|100
C|DNN|20250710|12:41:00.467833|S|200|1.72|0|200
C|DNN|20250710|12:43:51.772997|S|200|1.72|0|200
C|DNN|20250710|13:00:38.331468|S|100|1.735|0|100
C|DNN|20250710|13:00:44.678492|S|100|1.74|0|100
C|DNN|20250710|13:00:45.490192|S|100|1.735|0|100
C|DNN|20250710|13:00:46.472217|S|100|1.735|0|100
C|DNN|20250710|13:00:47.551951|S|100|1.735|0|100
C|DNN|20250710|13:00:48.776312|S|100|1.735|0|100
C|DNN|20250710|13:00:50.255045|S|100|1.735|0|100
C|DNN|20250710|13:00:51.654376|S|100|1.735|0|100
C|DNN|20250710|13:00:52.579991|S|100|1.735|0|100
C|DNN|20250710|13:00:53.505821|S|100|1.735|0|100
C|DNN|20250710|13:00:56.727970|S|100|1.735|0|100
C|DNN|20250710|13:00:59.129972|S|100|1.735|0|100
C|DNN|20250710|13:01:03.883205|S|100|1.735|0|100
C|DNN|20250710|13:01:35.519540|S|100|1.735|0|100
C|DNN|20250710|13:01:59.119222|S|3|1.73|0|3
C|DNN|20250710|13:02:10.466654|S|100|1.735|0|100
C|DNN|20250710|13:02:12.247871|S|100|1.735|0|100
C|DNN|20250710|13:02:14.469905|S|100|1.735|0|100
C|DNN|20250710|13:02:18.000213|S|100|1.735|0|100
C|DNN|20250710|13:02:22.289102|S|100|1.735|0|100
C|DNN|20250710|13:02:26.946602|S|100|1.735|0|100
C|DNN|20250710|13:02:41.026516|S|100|1.735|0|100
C|DNN|20250710|13:02:59.143275|S|100|1.735|0|100
C|DNN|20250710|13:03:11.952686|S|100|1.735|0|100
C|DNN|20250710|13:03:18.198967|S|100|1.735|0|100
C|DNN|20250710|13:03:23.724726|S|100|1.735|0|100
C|DNN|20250710|13:03:27.815836|S|100|1.735|0|100
C|DNN|20250710|13:03:30.652545|S|100|1.735|0|100
C|DNN|20250710|13:03:33.583468|S|100|1.735|0|100
C|DNN|20250710|13:03:37.545977|S|100|1.735|0|100
C|DNN|20250710|13:03:42.334085|S|100|1.74|0|100
C|DNN|20250710|13:03:48.612173|S|15|1.74|0|15
C|DNN|20250710|13:03:48.612173|S|85|1.74|0|85
C|DNN|20250710|13:04:12.798186|S|114|1.74|0|114
C|DNN|20250710|13:13:15.039342|S|100|1.74|0|100
C|DNN|20250710|13:48:31.775409|S|83|1.73|0|83
C|DNN|20250710|13:48:31.775409|S|100|1.73|0|100
C|DNN|20250710|13:49:27.103456|S|100|1.73|0|100
C|DNN|20250710|13:51:03.923951|S|100|1.73|0|100
C|DNN|20250710|13:51:03.923951|S|100|1.73|0|100
C|DNN|20250710|13:51:03.923951|S|100|1.73|0|100
C|DNN|20250710|13:51:05.237137|S|100|1.73|0|100
C|DNN|20250710|13:51:05.237137|S|100|1.73|0|100
C|DNN|20250710|13:51:05.237974|S|100|1.73|0|100
C|DNN|20250710|13:51:05.312338|S|100|1.73|0|100
C|DNN|20250710|13:51:05.312338|S|100|1.73|0|100
C|DNN|20250710|13:51:05.312338|S|100|1.73|0|100
C|DNN|20250710|13:51:05.407130|S|100|1.73|0|100
C|DNN|20250710|13:51:05.407716|S|100|1.73|0|100
C|DNN|20250710|13:51:05.407716|S|100|1.73|0|100
C|DNN|20250710|13:51:05.791720|S|100|1.73|0|100
C|DNN|20250710|13:51:05.791720|S|100|1.73|0|100
C|DNN|20250710|13:51:06.390297|S|100|1.73|0|100
C|DNN|20250710|13:51:17.973913|S|100|1.73|0|100
C|DNN|20250710|13:53:45.165420|S|100|1.73|0|100
C|DNN|20250710|13:56:45.636471|S|100|1.73|0|100
C|DNN|20250710|13:59:08.669093|S|87|1.73|0|87
C|DNN|20250710|14:03:12.548504|S|100|1.73|0|100
C|DNN|20250710|14:11:03.220558|S|300|1.74|0|300
C|DNN|20250710|14:13:36.042927|S|1|1.74|0|1
C|DNN|20250710|14:20:28.572741|S|200|1.73|0|200
C|DNN|20250710|14:28:32.499025|S|187|1.72|0|187
C|DNN|20250710|14:40:22.568425|S|4|1.73|0|4
C|DNN|20250710|14:49:39.142704|S|2|1.73|0|2
C|DNN|20250710|14:49:39.142704|S|4100|1.73|0|4100
C|DNN|20250710|14:49:39.142705|S|3850|1.73|0|3850
C|DNN|20250710|15:01:53.145972|S|4900|1.74|0|4900
C|DNN|20250710|15:01:57.445695|S|100|1.74|0|100
C|DNN|20250710|15:01:57.447678|S|100|1.74|0|100
C|DNN|20250710|15:02:00.342440|S|100|1.74|0|100
C|DNN|20250710|15:05:43.908263|S|100|1.74|0|100
C|DNN|20250710|15:06:16.199969|S|800|1.74|0|800
C|DNN|20250710|15:06:16.200025|S|200|1.74|0|200
C|DNN|20250710|15:28:29.350519|S|186|1.74|0|186
C|DNN|20250710|15:29:50.027380|S|117|1.75|0|117
C|DNN|20250710|15:51:08.778102|S|100|1.74|0|100
C|DNN|20250710|15:51:12.676836|S|1400|1.74|0|1400
C|DNN|20250710|15:53:17.760134|S|500|1.74|0|500
C|DNN|20250710|15:53:17.839305|S|7200|1.74|0|7200
C|DNN|20250710|15:53:17.839305|S|2800|1.74|0|2800
C|DNN|20250710|15:53:17.839504|S|6000|1.74|0|6000
C|DNN|20250710|15:53:17.839504|S|3700|1.74|0|3700
C|DNN|20250710|15:53:17.895614|S|1500|1.735|0|1500
C|DNN|20250710|15:53:18.034335|S|100|1.735|0|100
C|DNN|20250710|15:53:22.269242|S|100|1.73|0|100
C|DNN|20250710|15:53:23.489447|S|100|1.73|0|100
C|DNN|20250710|15:53:24.693935|S|190|1.73|0|190
C|DNN|20250710|15:55:40.426476|S|2000|1.735|0|2000
C|DNN|20250710|15:58:00.444656|S|300|1.735|0|300
C|DNN|20250710|15:58:00.876745|S|3000|1.74|0|3000
C|DNN|20250710|15:59:14.300397|S|5000|1.74|0|5000
C|DNN|20250710|15:59:14.300397|S|1600|1.74|0|1600
C|DNN|20250710|15:59:14.300397|S|71900|1.74|0|71900
C|DNN|20250710|15:59:14.300397|S|10000|1.74|0|10000
C|DNN|20250710|15:59:19.479125|S|300|1.74|0|300
C|DNN|20250710|15:59:50.483227|S|174|1.74|0|174
C|DNN|20250710|15:59:51.010140|S|100|1.74|0|100
C|DNN|20250710|15:59:52.589078|S|90|1.73|0|90
C|DNN|20250710|15:59:53.247862|S|91|1.74|0|91
C|DNN|20250710|15:59:55.073968|S|5|1.73|0|5
C|DNN|20250710|15:59:55.074042|S|2|1.74|0|2
C|DNN|20250710|15:59:55.567416|S|99|1.74|0|99
C|DNOW|20250710|09:51:21.855193|S|84|13.93|0|84
C|DNOW|20250710|09:51:21.855208|S|16|13.93|0|16
C|DNOW|20250710|10:53:13.669640|S|1|13.87|0|1
C|DNOW|20250710|10:53:19.388771|S|3|13.87|0|3
C|DNOW|20250710|11:28:25.420099|S|4|13.84|0|4
C|DNOW|20250710|11:28:56.052785|S|10|13.83|0|10
C|DNOW|20250710|11:31:52.097193|S|29|13.87|0|29
C|DNOW|20250710|12:05:38.257366|S|100|13.88|0|100
C|DNOW|20250710|12:05:56.482988|S|1|13.88|0|1
C|DNOW|20250710|12:19:48.411086|S|1|13.87|0|1
C|DNOW|20250710|12:34:23.974377|S|64|13.82|0|64
C|DNOW|20250710|12:48:17.317291|S|1|13.85|0|1
C|DNOW|20250710|13:30:15.185535|S|90|13.8|0|90
C|DNOW|20250710|13:30:15.185542|S|10|13.8|0|10
C|DNOW|20250710|14:14:27.002845|S|1|13.76|0|1
C|DNOW|20250710|14:27:09.945757|S|1|13.79|0|1
C|DNOW|20250710|14:38:46.824148|S|1|13.76|0|1
C|DNOW|20250710|14:41:02.799584|S|52|13.75|0|52
C|DNOW|20250710|15:33:10.842192|S|64|13.81|0|64
C|DNOW|20250710|15:36:28.922357|S|7|13.81|0|7
C|DNOW|20250710|15:36:28.922357|S|10|13.81|0|10
C|DNOW|20250710|15:37:10.184289|S|2|13.8|0|2
C|DNOW|20250710|15:37:19.354652|S|3|13.8|0|3
C|DNOW|20250710|15:51:41.185741|S|100|13.79|0|100
C|DNOW|20250710|15:52:08.835385|S|95|13.79|0|95
C|DNOW|20250710|15:55:28.291957|S|68|13.83|0|68
C|DNOW|20250710|15:55:42.387270|S|100|13.84|0|100
C|DNOW|20250710|15:56:28.613729|S|100|13.835|0|100
C|DNOW|20250710|15:56:32.901947|S|100|13.835|0|100
C|DNOW|20250710|15:56:32.902037|S|9|13.835|0|9
C|DNOW|20250710|15:56:50.996820|S|59|13.82|0|59
C|DNOW|20250710|15:57:34.544101|S|100|13.83|0|100
C|DNOW|20250710|15:57:59.159498|S|28|13.83|0|28
C|DNOW|20250710|15:57:59.159498|S|50|13.83|0|50
C|DNOW|20250710|15:57:59.159498|S|60|13.83|0|60
C|DNOW|20250710|15:58:04.012593|S|80|13.84|0|80
C|DNOW|20250710|15:58:11.093630|S|20|13.85|0|20
C|DNOW|20250710|15:58:12.746093|S|4|13.83|0|4
C|DNOW|20250710|15:58:40.577845|S|8|13.835|0|8
C|DNOW|20250710|15:58:55.493934|S|8|13.83|0|8
C|DNOW|20250710|15:58:57.042536|S|1|13.83|0|1
C|DNOW|20250710|15:58:57.280526|S|3|13.83|0|3
C|DNOW|20250710|15:58:57.693776|S|2|13.83|0|2
C|DNOW|20250710|15:59:00.774390|S|1|13.83|0|1
C|DNOW|20250710|15:59:00.879816|S|4|13.83|0|4
C|DNOW|20250710|15:59:01.109301|S|1|13.83|0|1
C|DNOW|20250710|15:59:01.239938|S|14|13.83|0|14
C|DNOW|20250710|15:59:01.345049|S|1|13.83|0|1
C|DNOW|20250710|15:59:01.452863|S|4|13.83|0|4
C|DNOW|20250710|15:59:01.729333|S|1|13.83|0|1
C|DNOW|20250710|15:59:02.149819|S|7|13.83|0|7
C|DNOW|20250710|15:59:02.329544|S|2|13.83|0|2
C|DNOW|20250710|15:59:02.637728|S|2|13.83|0|2
C|DNOW|20250710|15:59:02.793277|S|2|13.83|0|2
C|DNOW|20250710|15:59:03.022951|S|2|13.83|0|2
C|DNOW|20250710|15:59:04.744561|S|1|13.83|0|1
C|DNOW|20250710|15:59:04.862138|S|2|13.83|0|2
C|DNOW|20250710|15:59:05.044882|S|1|13.83|0|1
C|DNOW|20250710|15:59:05.186405|S|2|13.83|0|2
C|DNOW|20250710|15:59:06.529619|S|1|13.83|0|1
C|DNOW|20250710|15:59:06.775934|S|1|13.83|0|1
C|DNOW|20250710|15:59:06.776607|S|227|13.83|0|227
C|DNOW|20250710|15:59:06.776607|S|66|13.83|0|66
C|DNOW|20250710|15:59:30.998657|S|100|13.83|0|100
C|DNOW|20250710|15:59:42.497092|S|9|13.835|0|9
C|DNOW|20250710|15:59:46.551570|S|100|13.835|0|100
C|DNOW|20250710|15:59:50.013271|S|93|13.82|0|93
C|DNOW|20250710|15:59:50.245977|S|46|13.82|0|46
C|DNOW|20250710|15:59:50.501682|S|30|13.82|0|30
C|DNOW|20250710|15:59:51.068822|S|77|13.82|0|77
C|DNP|20250710|10:01:13.979982|S|100|9.74|0|100
C|DNP|20250710|10:07:17.653643|S|100|9.745|0|100
C|DNP|20250710|10:10:52.923007|S|100|9.755|0|100
C|DNP|20250710|10:10:52.923222|S|100|9.75|0|100
C|DNP|20250710|13:51:55.710441|S|360|9.79|0|360
C|DNP|20250710|15:17:19.244594|S|292|9.725|0|292
C|DNP|20250710|15:17:19.244707|S|8|9.725|0|8
C|DNTH|20250710|10:35:24.845468|S|100|20|0|100
C|DNTH|20250710|10:48:28.017579|S|10|20.02|0|10
C|DNTH|20250710|11:16:35.300800|S|50|20.17|0|50
C|DNTH|20250710|12:07:14.356522|S|3|20.43|0|3
C|DNTH|20250710|13:10:31.677284|S|2|20.73|0|2
C|DNTH|20250710|13:10:31.677297|S|98|20.73|0|98
C|DNTH|20250710|13:10:34.336345|S|2|20.69|0|2
C|DNTH|20250710|13:10:34.336351|S|2|20.69|0|2
C|DNTH|20250710|13:10:43.552195|S|100|20.8|0|100
C|DNTH|20250710|13:38:46.036481|S|100|21.18|0|100
C|DNTH|20250710|14:14:25.752774|S|100|20.92|0|100
C|DNTH|20250710|14:14:25.753223|S|14|20.95|0|14
C|DNTH|20250710|15:19:53.803426|S|4|20.88|0|4
C|DNTH|20250710|15:22:35.521352|S|4|20.88|0|4
C|DNTH|20250710|15:22:57.334523|S|2|20.88|0|2
C|DNTH|20250710|15:23:15.406720|S|4|20.88|0|4
C|DNTH|20250710|15:49:10.855306|S|4|20.66|0|4
C|DNTH|20250710|15:49:10.855312|S|4|20.66|0|4
C|DNTH|20250710|15:49:10.855362|S|4|20.67|0|4
C|DNTH|20250710|15:49:10.855362|S|2|20.67|0|2
C|DNTH|20250710|15:49:10.855363|S|1|20.67|0|1
C|DNTH|20250710|15:49:10.855364|S|4|20.67|0|4
C|DNTH|20250710|15:49:10.855370|S|4|20.67|0|4
C|DNUT|20250710|10:25:44.469292|S|3|3.42|0|3
C|DNUT|20250710|10:25:44.469292|S|16|3.42|0|16
C|DNUT|20250710|10:25:45.956787|S|2|3.4|0|2
C|DNUT|20250710|10:25:45.956797|S|2|3.4|0|2
C|DNUT|20250710|10:27:08.173505|S|5|3.42|0|5
C|DNUT|20250710|10:27:08.173505|S|14|3.42|0|14
C|DNUT|20250710|10:27:08.173506|S|7|3.42|0|7
C|DNUT|20250710|10:27:08.173506|S|6|3.42|0|6
C|DNUT|20250710|10:27:08.173507|S|9|3.42|0|9
C|DNUT|20250710|10:33:05.943547|S|100|3.42|0|100
C|DNUT|20250710|10:39:34.353468|S|9|3.43|0|9
C|DNUT|20250710|10:39:34.353468|S|17|3.43|0|17
C|DNUT|20250710|10:48:40.206465|S|100|3.43|0|100
C|DNUT|20250710|10:53:25.826831|S|100|3.43|0|100
C|DNUT|20250710|11:00:31.468752|S|1|3.44|0|1
C|DNUT|20250710|11:00:31.468752|S|1|3.44|0|1
C|DNUT|20250710|11:04:05.315201|S|1|3.45|0|1
C|DNUT|20250710|11:04:05.315202|S|1|3.45|0|1
C|DNUT|20250710|11:04:05.315202|S|1|3.45|0|1
C|DNUT|20250710|11:04:54.302382|S|9|3.43|0|9
C|DNUT|20250710|11:06:11.650390|S|3|3.44|0|3
C|DNUT|20250710|11:06:11.650390|S|6|3.44|0|6
C|DNUT|20250710|11:06:25.652887|S|1|3.44|0|1
C|DNUT|20250710|11:06:38.653830|S|1|3.44|0|1
C|DNUT|20250710|11:06:49.993970|S|1|3.45|0|1
C|DNUT|20250710|11:06:49.993971|S|2|3.45|0|2
C|DNUT|20250710|11:06:49.993971|S|1|3.45|0|1
C|DNUT|20250710|11:06:49.993971|S|18|3.45|0|18
C|DNUT|20250710|11:06:49.993971|S|1|3.45|0|1
C|DNUT|20250710|11:15:55.120977|S|100|3.45|0|100
C|DNUT|20250710|11:24:57.220874|S|1|3.44|0|1
C|DNUT|20250710|11:30:28.679690|S|67|3.41|0|67
C|DNUT|20250710|11:30:47.564440|S|33|3.41|0|33
C|DNUT|20250710|11:31:28.839078|S|67|3.41|0|67
C|DNUT|20250710|11:32:05.526169|S|100|3.41|0|100
C|DNUT|20250710|11:32:28.770128|S|67|3.41|0|67
C|DNUT|20250710|11:33:57.391781|S|33|3.41|0|33
C|DNUT|20250710|11:33:57.391781|S|34|3.41|0|34
C|DNUT|20250710|11:34:50.081468|S|66|3.41|0|66
C|DNUT|20250710|11:49:40.158325|S|100|3.41|0|100
C|DNUT|20250710|11:54:23.889018|S|71|3.41|0|71
C|DNUT|20250710|11:58:37.548881|S|100|3.4|0|100
C|DNUT|20250710|12:01:32.618507|S|100|3.41|0|100
C|DNUT|20250710|12:14:35.569769|S|100|3.41|0|100
C|DNUT|20250710|12:14:35.569769|S|100|3.41|0|100
C|DNUT|20250710|12:26:07.375171|S|100|3.4|0|100
C|DNUT|20250710|12:26:52.928711|S|100|3.4|0|100
C|DNUT|20250710|12:35:46.111559|S|1|3.4|0|1
C|DNUT|20250710|12:35:46.111559|S|100|3.4|0|100
C|DNUT|20250710|12:38:26.607745|S|100|3.4|0|100
C|DNUT|20250710|12:42:56.204626|S|100|3.42|0|100
C|DNUT|20250710|12:46:12.112452|S|11|3.42|0|11
C|DNUT|20250710|12:53:11.010639|S|52|3.39|0|52
C|DNUT|20250710|12:57:28.764612|S|42|3.38|0|42
C|DNUT|20250710|12:58:38.455869|S|100|3.37|0|100
C|DNUT|20250710|12:59:45.456306|S|84|3.37|0|84
C|DNUT|20250710|13:28:58.545147|S|3|3.4|0|3
C|DNUT|20250710|13:42:15.424021|S|10|3.42|0|10
C|DNUT|20250710|13:42:15.424038|S|8|3.42|0|8
C|DNUT|20250710|13:44:11.002902|S|100|3.415|0|100
C|DNUT|20250710|14:06:39.601173|S|94|3.4|0|94
C|DNUT|20250710|14:11:08.414667|S|8|3.41|0|8
C|DNUT|20250710|14:12:42.314793|S|6|3.4|0|6
C|DNUT|20250710|14:27:35.439674|S|12|3.4|0|12
C|DNUT|20250710|14:27:35.439675|S|18|3.4|0|18
C|DNUT|20250710|14:43:49.868470|S|6|3.42|0|6
C|DNUT|20250710|15:00:53.179787|S|12|3.4|0|12
C|DNUT|20250710|15:06:25.417685|S|48|3.39|0|48
C|DNUT|20250710|15:18:26.576197|S|12|3.38|0|12
C|DNUT|20250710|15:21:27.736990|S|18|3.39|0|18
C|DNUT|20250710|15:21:27.736990|S|18|3.39|0|18
C|DNUT|20250710|15:22:37.507411|S|24|3.38|0|24
C|DNUT|20250710|15:30:58.048094|S|21|3.36|0|21
C|DNUT|20250710|15:31:59.057200|S|17|3.36|0|17
C|DNUT|20250710|15:44:28.388582|S|11|3.37|0|11
C|DNUT|20250710|15:44:29.388793|S|11|3.37|0|11
C|DNUT|20250710|15:44:37.551097|S|100|3.37|0|100
C|DNUT|20250710|15:49:15.709819|S|1|3.38|0|1
C|DNUT|20250710|15:53:11.765241|S|1|3.38|0|1
C|DNUT|20250710|15:53:11.765241|S|1|3.38|0|1
C|DNUT|20250710|15:53:11.765241|S|1|3.38|0|1
C|DNUT|20250710|15:58:20.213283|S|8|3.38|0|8
C|DNUT|20250710|15:58:23.092328|S|34|3.39|0|34
C|DNUT|20250710|15:58:23.092328|S|17|3.39|0|17
C|DNUT|20250710|15:58:23.092329|S|3|3.39|0|3
C|DNUT|20250710|15:58:23.092329|S|27|3.39|0|27
C|DNUT|20250710|15:58:37.651907|S|5|3.39|0|5
C|DNUT|20250710|15:59:00.415889|S|100|3.39|0|100
C|DNUT|20250710|15:59:16.200704|S|400|3.38|0|400
C|DNUT|20250710|15:59:51.857530|S|10|3.375|0|10
C|DNUT|20250710|15:59:52.055504|S|8|3.375|0|8
C|DNUT|20250710|15:59:52.320295|S|40|3.375|0|40
C|DOC|20250710|09:32:25.578173|S|200|18.245|0|200
C|DOC|20250710|09:32:36.827035|S|200|18.25|0|200
C|DOC|20250710|09:39:26.063575|S|1|18.28|0|1
C|DOC|20250710|09:39:26.063583|S|1|18.28|0|1
C|DOC|20250710|10:08:12.319463|S|200|18.505|0|200
C|DOC|20250710|10:10:12.679882|S|187|18.495|0|187
C|DOC|20250710|10:10:24.038148|S|100|18.5|0|100
C|DOC|20250710|10:18:14.475633|S|3|18.505|0|3
C|DOC|20250710|10:20:45.793361|S|1|18.51|0|1
C|DOC|20250710|10:21:05.941976|S|99|18.52|0|99
C|DOC|20250710|10:23:46.583252|S|54|18.49|0|54
C|DOC|20250710|10:25:42.363106|S|100|18.48|0|100
C|DOC|20250710|10:28:01.704263|S|200|18.465|0|200
C|DOC|20250710|10:28:12.264831|S|11|18.47|0|11
C|DOC|20250710|10:28:21.492295|S|100|18.48|0|100
C|DOC|20250710|10:28:21.492296|S|100|18.48|0|100
C|DOC|20250710|10:29:16.730362|S|193|18.48|0|193
C|DOC|20250710|10:32:21.742846|S|10|18.5|0|10
C|DOC|20250710|10:34:03.056142|S|10|18.52|0|10
C|DOC|20250710|10:38:05.043004|S|13|18.52|0|13
C|DOC|20250710|10:38:05.092096|S|87|18.52|0|87
C|DOC|20250710|10:39:16.776233|S|10|18.53|0|10
C|DOC|20250710|10:39:28.754090|S|248|18.525|0|248
C|DOC|20250710|10:39:28.754149|S|52|18.525|0|52
C|DOC|20250710|10:40:19.933143|S|100|18.525|0|100
C|DOC|20250710|10:40:19.933163|S|100|18.525|0|100
C|DOC|20250710|10:40:19.933185|S|100|18.525|0|100
C|DOC|20250710|10:40:19.933751|S|100|18.53|0|100
C|DOC|20250710|10:43:26.346385|S|2|18.6|0|2
C|DOC|20250710|10:47:46.648318|S|20|18.55|0|20
C|DOC|20250710|10:48:12.783785|S|26|18.545|0|26
C|DOC|20250710|10:54:41.085980|S|100|18.55|0|100
C|DOC|20250710|10:55:43.495515|S|502|18.55|0|502
C|DOC|20250710|10:56:40.167935|S|100|18.55|0|100
C|DOC|20250710|10:56:40.168088|S|100|18.55|0|100
C|DOC|20250710|10:56:53.517831|S|100|18.56|0|100
C|DOC|20250710|10:56:55.122953|S|10|18.55|0|10
C|DOC|20250710|10:56:55.122953|S|90|18.55|0|90
C|DOC|20250710|10:57:26.866287|S|100|18.56|0|100
C|DOC|20250710|10:57:26.867224|S|100|18.56|0|100
C|DOC|20250710|10:57:26.867224|S|100|18.56|0|100
C|DOC|20250710|10:57:30.042762|S|6|18.57|0|6
C|DOC|20250710|10:57:34.000976|S|100|18.57|0|100
C|DOC|20250710|10:57:34.000976|S|100|18.57|0|100
C|DOC|20250710|10:57:34.013091|S|300|18.575|0|300
C|DOC|20250710|10:59:15.244228|S|100|18.56|0|100
C|DOC|20250710|10:59:15.244228|S|100|18.56|0|100
C|DOC|20250710|10:59:15.244448|S|100|18.56|0|100
C|DOC|20250710|11:00:19.609162|S|18|18.58|0|18
C|DOC|20250710|11:00:19.609162|S|100|18.58|0|100
C|DOC|20250710|11:00:20.402226|S|100|18.58|0|100
C|DOC|20250710|11:00:32.518161|S|100|18.58|0|100
C|DOC|20250710|11:01:23.738793|S|100|18.57|0|100
C|DOC|20250710|11:02:08.187367|S|100|18.57|0|100
C|DOC|20250710|11:02:15.784490|S|100|18.57|0|100
C|DOC|20250710|11:02:26.039798|S|100|18.56|0|100
C|DOC|20250710|11:03:01.133717|S|100|18.57|0|100
C|DOC|20250710|11:03:22.600543|S|100|18.59|0|100
C|DOC|20250710|11:03:22.703021|S|100|18.58|0|100
C|DOC|20250710|11:03:33.560328|S|6|18.58|0|6
C|DOC|20250710|11:04:48.822612|S|35|18.59|0|35
C|DOC|20250710|11:04:55.727465|S|1|18.59|0|1
C|DOC|20250710|11:05:15.025001|S|99|18.59|0|99
C|DOC|20250710|11:08:02.416489|S|100|18.6|0|100
C|DOC|20250710|11:14:05.566526|S|2|18.65|0|2
C|DOC|20250710|11:17:44.335274|S|6|18.63|0|6
C|DOC|20250710|11:19:37.243571|S|43|18.63|0|43
C|DOC|20250710|11:22:12.009586|S|46|18.57|0|46
C|DOC|20250710|11:22:16.521139|S|100|18.56|0|100
C|DOC|20250710|11:23:51.574394|S|10|18.58|0|10
C|DOC|20250710|11:25:23.691914|S|100|18.56|0|100
C|DOC|20250710|11:25:37.885134|S|1|18.57|0|1
C|DOC|20250710|11:26:02.512998|S|12|18.57|0|12
C|DOC|20250710|11:26:03.074747|S|18|18.59|0|18
C|DOC|20250710|11:28:52.555554|S|100|18.56|0|100
C|DOC|20250710|11:38:19.037123|S|13|18.575|0|13
C|DOC|20250710|11:41:40.963843|S|10|18.58|0|10
C|DOC|20250710|11:42:31.542970|S|1|18.59|0|1
C|DOC|20250710|11:46:03.409954|S|4|18.59|0|4
C|DOC|20250710|11:57:45.610140|S|4|18.57|0|4
C|DOC|20250710|12:02:19.274066|S|100|18.58|0|100
C|DOC|20250710|12:03:00.831361|S|100|18.58|0|100
C|DOC|20250710|12:03:04.102110|S|100|18.59|0|100
C|DOC|20250710|12:03:04.102111|S|22|18.59|0|22
C|DOC|20250710|12:03:04.136303|S|300|18.585|0|300
C|DOC|20250710|12:03:07.732139|S|100|18.58|0|100
C|DOC|20250710|12:03:57.511556|S|100|18.58|0|100
C|DOC|20250710|12:13:27.693959|S|100|18.6|0|100
C|DOC|20250710|12:16:25.601184|S|10|18.61|0|10
C|DOC|20250710|12:16:25.601184|S|100|18.61|0|100
C|DOC|20250710|12:21:46.840219|S|100|18.58|0|100
C|DOC|20250710|12:26:01.450008|S|100|18.58|0|100
C|DOC|20250710|12:31:16.900056|S|14|18.6|0|14
C|DOC|20250710|12:31:40.449965|S|6|18.61|0|6
C|DOC|20250710|12:34:12.471681|S|100|18.62|0|100
C|DOC|20250710|12:34:33.640707|S|100|18.62|0|100
C|DOC|20250710|12:36:10.092985|S|100|18.625|0|100
C|DOC|20250710|12:37:11.476560|S|100|18.625|0|100
C|DOC|20250710|12:37:11.476637|S|200|18.625|0|200
C|DOC|20250710|12:39:11.255914|S|10|18.63|0|10
C|DOC|20250710|12:41:28.096061|S|5|18.625|0|5
C|DOC|20250710|12:42:45.362030|S|5|18.62|0|5
C|DOC|20250710|12:44:40.918044|S|5|18.615|0|5
C|DOC|20250710|12:46:09.508139|S|15|18.62|0|15
C|DOC|20250710|12:46:41.301599|S|6|18.63|0|6
C|DOC|20250710|12:46:41.301600|S|100|18.63|0|100
C|DOC|20250710|12:48:55.569604|S|100|18.65|0|100
C|DOC|20250710|12:48:55.569604|S|100|18.65|0|100
C|DOC|20250710|12:50:01.107869|S|12|18.655|0|12
C|DOC|20250710|12:50:06.783724|S|100|18.66|0|100
C|DOC|20250710|12:50:06.783795|S|100|18.66|0|100
C|DOC|20250710|12:50:10.139785|S|36|18.67|0|36
C|DOC|20250710|12:54:30.469710|S|100|18.63|0|100
C|DOC|20250710|12:56:13.472741|S|10|18.64|0|10
C|DOC|20250710|13:01:24.456769|S|169|18.645|0|169
C|DOC|20250710|13:02:32.757789|S|28|18.635|0|28
C|DOC|20250710|13:06:45.180477|S|6|18.65|0|6
C|DOC|20250710|13:10:30.987458|S|58|18.64|0|58
C|DOC|20250710|13:11:25.392194|S|10|18.65|0|10
C|DOC|20250710|13:13:17.309457|S|3|18.65|0|3
C|DOC|20250710|13:16:01.485583|S|100|18.67|0|100
C|DOC|20250710|13:17:22.085132|S|100|18.68|0|100
C|DOC|20250710|13:19:53.509951|S|100|18.68|0|100
C|DOC|20250710|13:19:53.509951|S|100|18.68|0|100
C|DOC|20250710|13:21:10.068551|S|100|18.67|0|100
C|DOC|20250710|13:26:22.894949|S|100|18.66|0|100
C|DOC|20250710|13:28:03.522550|S|100|18.65|0|100
C|DOC|20250710|13:28:03.524302|S|20|18.66|0|20
C|DOC|20250710|13:30:26.132449|S|2|18.65|0|2
C|DOC|20250710|13:33:56.054828|S|37|18.65|0|37
C|DOC|20250710|13:37:17.770006|S|17|18.65|0|17
C|DOC|20250710|13:38:29.181776|S|100|18.625|0|100
C|DOC|20250710|13:46:28.402489|S|100|18.63|0|100
C|DOC|20250710|13:46:28.402489|S|10|18.63|0|10
C|DOC|20250710|13:46:28.922956|S|100|18.63|0|100
C|DOC|20250710|13:47:11.443563|S|27|18.625|0|27
C|DOC|20250710|13:48:03.041187|S|100|18.62|0|100
C|DOC|20250710|13:48:17.243345|S|10|18.625|0|10
C|DOC|20250710|13:49:49.980013|S|10|18.63|0|10
C|DOC|20250710|13:51:03.407546|S|10|18.64|0|10
C|DOC|20250710|13:52:11.906410|S|6|18.64|0|6
C|DOC|20250710|13:54:00.031908|S|10|18.65|0|10
C|DOC|20250710|13:54:10.499787|S|6|18.65|0|6
C|DOC|20250710|13:55:38.027437|S|7|18.64|0|7
C|DOC|20250710|13:55:38.028777|S|17|18.64|0|17
C|DOC|20250710|13:55:38.029046|S|83|18.64|0|83
C|DOC|20250710|13:56:14.673461|S|12|18.63|0|12
C|DOC|20250710|14:02:17.719482|S|10|18.65|0|10
C|DOC|20250710|14:04:06.779199|S|20|18.64|0|20
C|DOC|20250710|14:05:48.316876|S|6|18.62|0|6
C|DOC|20250710|14:14:44.096943|S|100|18.66|0|100
C|DOC|20250710|14:14:44.096944|S|1|18.66|0|1
C|DOC|20250710|14:14:44.097152|S|100|18.66|0|100
C|DOC|20250710|14:14:44.097399|S|100|18.66|0|100
C|DOC|20250710|14:14:53.136856|S|100|18.66|0|100
C|DOC|20250710|14:17:53.530315|S|100|18.67|0|100
C|DOC|20250710|14:18:07.713770|S|1|18.67|0|1
C|DOC|20250710|14:18:07.716594|S|70|18.67|0|70
C|DOC|20250710|14:22:04.154890|S|27|18.67|0|27
C|DOC|20250710|14:22:16.828718|S|1|18.67|0|1
C|DOC|20250710|14:23:17.324433|S|100|18.67|0|100
C|DOC|20250710|14:24:49.597965|S|6|18.67|0|6
C|DOC|20250710|14:25:05.969308|S|6|18.68|0|6
C|DOC|20250710|14:25:27.735197|S|100|18.69|0|100
C|DOC|20250710|14:25:28.212576|S|100|18.69|0|100
C|DOC|20250710|14:25:40.861827|S|6|18.69|0|6
C|DOC|20250710|14:25:46.551216|S|40|18.7|0|40
C|DOC|20250710|14:25:50.076256|S|46|18.7|0|46
C|DOC|20250710|14:25:59.178139|S|100|18.69|0|100
C|DOC|20250710|14:26:34.055426|S|9|18.7|0|9
C|DOC|20250710|14:26:34.057201|S|8|18.7|0|8
C|DOC|20250710|14:26:34.057207|S|8|18.7|0|8
C|DOC|20250710|14:29:00.927080|S|84|18.68|0|84
C|DOC|20250710|14:30:01.298674|S|16|18.68|0|16
C|DOC|20250710|14:33:32.391247|S|100|18.63|0|100
C|DOC|20250710|14:33:32.391247|S|27|18.63|0|27
C|DOC|20250710|14:40:33.554262|S|100|18.61|0|100
C|DOC|20250710|14:41:09.057893|S|100|18.62|0|100
C|DOC|20250710|14:41:09.058842|S|4|18.62|0|4
C|DOC|20250710|14:44:47.982386|S|100|18.63|0|100
C|DOC|20250710|14:44:47.997633|S|100|18.635|0|100
C|DOC|20250710|14:44:48.753808|S|100|18.64|0|100
C|DOC|20250710|14:44:48.753808|S|12|18.64|0|12
C|DOC|20250710|14:44:48.760857|S|100|18.64|0|100
C|DOC|20250710|14:44:50.029448|S|32|18.64|0|32
C|DOC|20250710|14:45:31.075635|S|100|18.63|0|100
C|DOC|20250710|14:45:32.743127|S|100|18.65|0|100
C|DOC|20250710|14:45:32.750767|S|100|18.65|0|100
C|DOC|20250710|14:45:33.351853|S|100|18.64|0|100
C|DOC|20250710|14:45:34.102296|S|100|18.64|0|100
C|DOC|20250710|14:45:34.102296|S|96|18.64|0|96
C|DOC|20250710|14:45:34.679810|S|7|18.64|0|7
C|DOC|20250710|14:45:35.101032|S|100|18.65|0|100
C|DOC|20250710|14:45:52.180402|S|88|18.64|0|88
C|DOC|20250710|14:45:52.192675|S|100|18.64|0|100
C|DOC|20250710|14:46:46.385653|S|100|18.65|0|100
C|DOC|20250710|14:46:51.174013|S|100|18.64|0|100
C|DOC|20250710|14:46:54.229969|S|100|18.64|0|100
C|DOC|20250710|14:46:58.072738|S|100|18.64|0|100
C|DOC|20250710|14:46:58.266822|S|100|18.64|0|100
C|DOC|20250710|14:48:23.854370|S|100|18.64|0|100
C|DOC|20250710|14:48:25.419437|S|100|18.64|0|100
C|DOC|20250710|14:49:08.172095|S|100|18.64|0|100
C|DOC|20250710|14:49:57.471189|S|100|18.64|0|100
C|DOC|20250710|14:49:57.471189|S|100|18.64|0|100
C|DOC|20250710|14:49:57.484712|S|100|18.645|0|100
C|DOC|20250710|14:49:57.491308|S|100|18.645|0|100
C|DOC|20250710|14:50:01.894340|S|100|18.64|0|100
C|DOC|20250710|14:50:06.342793|S|100|18.63|0|100
C|DOC|20250710|14:50:06.342794|S|100|18.63|0|100
C|DOC|20250710|14:50:06.360148|S|4|18.63|0|4
C|DOC|20250710|14:54:27.474751|S|30|18.63|0|30
C|DOC|20250710|14:59:54.053812|S|12|18.62|0|12
C|DOC|20250710|14:59:54.739974|S|6|18.62|0|6
C|DOC|20250710|15:01:03.640225|S|100|18.63|0|100
C|DOC|20250710|15:02:37.010574|S|100|18.63|0|100
C|DOC|20250710|15:03:30.089625|S|6|18.65|0|6
C|DOC|20250710|15:03:55.672271|S|8|18.65|0|8
C|DOC|20250710|15:06:08.622420|S|1|18.65|0|1
C|DOC|20250710|15:10:13.458334|S|7|18.65|0|7
C|DOC|20250710|15:10:13.458334|S|100|18.65|0|100
C|DOC|20250710|15:12:08.618026|S|100|18.64|0|100
C|DOC|20250710|15:12:08.618026|S|6|18.64|0|6
C|DOC|20250710|15:12:21.100304|S|305|18.645|0|305
C|DOC|20250710|15:15:21.405218|S|12|18.65|0|12
C|DOC|20250710|15:15:21.405218|S|100|18.65|0|100
C|DOC|20250710|15:16:19.285719|S|8|18.64|0|8
C|DOC|20250710|15:17:29.511048|S|100|18.64|0|100
C|DOC|20250710|15:17:55.556115|S|100|18.64|0|100
C|DOC|20250710|15:18:17.124851|S|45|18.65|0|45
C|DOC|20250710|15:19:42.266050|S|100|18.64|0|100
C|DOC|20250710|15:19:54.000609|S|1|18.65|0|1
C|DOC|20250710|15:19:54.000609|S|1|18.65|0|1
C|DOC|20250710|15:20:30.479147|S|5|18.66|0|5
C|DOC|20250710|15:20:38.939202|S|100|18.66|0|100
C|DOC|20250710|15:21:01.896896|S|50|18.66|0|50
C|DOC|20250710|15:21:01.896896|S|50|18.66|0|50
C|DOC|20250710|15:22:49.006771|S|100|18.645|0|100
C|DOC|20250710|15:22:49.008766|S|100|18.645|0|100
C|DOC|20250710|15:22:50.749232|S|6|18.65|0|6
C|DOC|20250710|15:22:50.859264|S|7|18.65|0|7
C|DOC|20250710|15:23:54.247159|S|100|18.65|0|100
C|DOC|20250710|15:23:54.247159|S|1|18.65|0|1
C|DOC|20250710|15:25:50.210965|S|5|18.64|0|5
C|DOC|20250710|15:26:06.208262|S|137|18.64|0|137
C|DOC|20250710|15:26:06.209993|S|20|18.64|0|20
C|DOC|20250710|15:26:06.212280|S|1|18.63|0|1
C|DOC|20250710|15:28:18.359060|S|10|18.61|0|10
C|DOC|20250710|15:28:18.359060|S|12|18.61|0|12
C|DOC|20250710|15:28:26.107537|S|100|18.61|0|100
C|DOC|20250710|15:28:28.118484|S|99|18.615|0|99
C|DOC|20250710|15:29:13.534078|S|3|18.6|0|3
C|DOC|20250710|15:29:13.534078|S|16|18.6|0|16
C|DOC|20250710|15:29:14.580945|S|16|18.6|0|16
C|DOC|20250710|15:30:01.890466|S|2|18.61|0|2
C|DOC|20250710|15:30:01.890466|S|2|18.61|0|2
C|DOC|20250710|15:30:01.890467|S|2|18.61|0|2
C|DOC|20250710|15:30:03.839796|S|12|18.61|0|12
C|DOC|20250710|15:31:26.135742|S|100|18.59|0|100
C|DOC|20250710|15:31:26.135742|S|1|18.59|0|1
C|DOC|20250710|15:31:34.336070|S|1|18.59|0|1
C|DOC|20250710|15:32:09.649704|S|1|18.6|0|1
C|DOC|20250710|15:34:35.771468|S|716|18.595|0|716
C|DOC|20250710|15:34:39.235122|S|480|18.595|0|480
C|DOC|20250710|15:35:01.495934|S|1|18.6|0|1
C|DOC|20250710|15:35:01.495934|S|16|18.6|0|16
C|DOC|20250710|15:35:01.495934|S|2|18.6|0|2
C|DOC|20250710|15:35:01.495934|S|2|18.6|0|2
C|DOC|20250710|15:35:07.749254|S|300|18.6|0|300
C|DOC|20250710|15:35:07.749254|S|25|18.6|0|25
C|DOC|20250710|15:35:07.749254|S|100|18.6|0|100
C|DOC|20250710|15:35:07.749697|S|100|18.6|0|100
C|DOC|20250710|15:35:21.643878|S|101|18.605|0|101
C|DOC|20250710|15:36:08.710340|S|18|18.59|0|18
C|DOC|20250710|15:36:20.929333|S|5|18.59|0|5
C|DOC|20250710|15:37:45.099463|S|4|18.57|0|4
C|DOC|20250710|15:37:53.099006|S|11|18.58|0|11
C|DOC|20250710|15:39:41.496526|S|1|18.58|0|1
C|DOC|20250710|15:40:10.081317|S|100|18.59|0|100
C|DOC|20250710|15:41:21.622439|S|100|18.59|0|100
C|DOC|20250710|15:41:57.243613|S|100|18.595|0|100
C|DOC|20250710|15:42:05.531154|S|100|18.595|0|100
C|DOC|20250710|15:42:05.532088|S|100|18.595|0|100
C|DOC|20250710|15:43:14.755981|S|100|18.59|0|100
C|DOC|20250710|15:43:59.920249|S|100|18.59|0|100
C|DOC|20250710|15:44:45.250467|S|199|18.585|0|199
C|DOC|20250710|15:44:46.467426|S|12|18.58|0|12
C|DOC|20250710|15:44:46.467426|S|100|18.58|0|100
C|DOC|20250710|15:45:37.872665|S|100|18.57|0|100
C|DOC|20250710|15:45:42.196037|S|6|18.57|0|6
C|DOC|20250710|15:46:05.146737|S|100|18.57|0|100
C|DOC|20250710|15:46:05.147118|S|100|18.57|0|100
C|DOC|20250710|15:48:05.006705|S|100|18.555|0|100
C|DOC|20250710|15:48:13.489882|S|3|18.56|0|3
C|DOC|20250710|15:48:13.489882|S|12|18.56|0|12
C|DOC|20250710|15:48:39.396790|S|48|18.57|0|48
C|DOC|20250710|15:49:02.038092|S|600|18.565|0|600
C|DOC|20250710|15:49:25.194281|S|21|18.57|0|21
C|DOC|20250710|15:49:35.907413|S|100|18.57|0|100
C|DOC|20250710|15:49:45.012280|S|100|18.57|0|100
C|DOC|20250710|15:50:01.611669|S|100|18.6|0|100
C|DOC|20250710|15:50:01.612138|S|400|18.6|0|400
C|DOC|20250710|15:50:01.959284|S|12|18.6|0|12
C|DOC|20250710|15:50:03.192148|S|230|18.595|0|230
C|DOC|20250710|15:50:03.192236|S|370|18.595|0|370
C|DOC|20250710|15:51:09.613822|S|100|18.57|0|100
C|DOC|20250710|15:51:09.613823|S|246|18.57|0|246
C|DOC|20250710|15:51:09.614040|S|154|18.57|0|154
C|DOC|20250710|15:51:09.614040|S|100|18.57|0|100
C|DOC|20250710|15:51:32.983963|S|9|18.56|0|9
C|DOC|20250710|15:51:44.093904|S|400|18.55|0|400
C|DOC|20250710|15:53:15.458662|S|100|18.54|0|100
C|DOC|20250710|15:53:28.081892|S|100|18.53|0|100
C|DOC|20250710|15:54:05.036503|S|18|18.53|0|18
C|DOC|20250710|15:54:45.691974|S|10|18.54|0|10
C|DOC|20250710|15:55:00.493899|S|30|18.55|0|30
C|DOC|20250710|15:55:21.058608|S|82|18.55|0|82
C|DOC|20250710|15:56:35.914091|S|4|18.53|0|4
C|DOC|20250710|15:57:00.008822|S|100|18.54|0|100
C|DOC|20250710|15:57:00.008892|S|37|18.54|0|37
C|DOC|20250710|15:58:03.674455|S|100|18.55|0|100
C|DOC|20250710|15:58:03.674455|S|100|18.55|0|100
C|DOC|20250710|15:58:32.403147|S|200|18.545|0|200
C|DOC|20250710|15:58:34.414522|S|300|18.545|0|300
C|DOC|20250710|15:58:34.414522|S|100|18.54|0|100
C|DOC|20250710|15:58:34.414523|S|284|18.54|0|284
C|DOC|20250710|15:58:34.414523|S|16|18.54|0|16
C|DOC|20250710|15:58:34.414711|S|100|18.54|0|100
C|DOC|20250710|15:58:34.414731|S|100|18.54|0|100
C|DOC|20250710|15:58:34.414731|S|100|18.54|0|100
C|DOC|20250710|15:58:34.414732|S|384|18.54|0|384
C|DOC|20250710|15:58:35.058620|S|100|18.54|0|100
C|DOC|20250710|15:58:35.942719|S|164|18.54|0|164
C|DOC|20250710|15:58:35.942719|S|136|18.54|0|136
C|DOC|20250710|15:58:40.455376|S|100|18.54|0|100
C|DOC|20250710|15:58:40.456012|S|70|18.54|0|70
C|DOC|20250710|15:58:40.456021|S|30|18.54|0|30
C|DOC|20250710|15:58:40.457947|S|100|18.54|0|100
C|DOC|20250710|15:58:40.457947|S|600|18.54|0|600
C|DOC|20250710|15:59:15.485865|S|200|18.535|0|200
C|DOC|20250710|15:59:15.666395|S|100|18.54|0|100
C|DOC|20250710|15:59:15.666395|S|100|18.54|0|100
C|DOC|20250710|15:59:31.042430|S|100|18.53|0|100
C|DOC|20250710|15:59:31.042431|S|100|18.53|0|100
C|DOC|20250710|15:59:31.060255|S|100|18.53|0|100
C|DOC|20250710|15:59:31.060255|S|100|18.53|0|100
C|DOC|20250710|15:59:31.060256|S|100|18.53|0|100
C|DOC|20250710|15:59:31.080278|S|3|18.53|0|3
C|DOC|20250710|15:59:32.073412|S|100|18.53|0|100
C|DOC|20250710|15:59:32.123977|S|100|18.53|0|100
C|DOC|20250710|15:59:32.123977|S|100|18.53|0|100
C|DOC|20250710|15:59:32.132013|S|100|18.53|0|100
C|DOC|20250710|15:59:32.132013|S|100|18.53|0|100
C|DOC|20250710|15:59:32.132326|S|100|18.53|0|100
C|DOC|20250710|15:59:33.252747|S|100|18.53|0|100
C|DOC|20250710|15:59:33.252748|S|100|18.53|0|100
C|DOC|20250710|15:59:34.947334|S|100|18.53|0|100
C|DOC|20250710|15:59:34.947334|S|100|18.53|0|100
C|DOC|20250710|15:59:41.402525|S|100|18.53|0|100
C|DOC|20250710|15:59:47.020430|S|100|18.53|0|100
C|DOC|20250710|15:59:47.020430|S|100|18.53|0|100
C|DOC|20250710|15:59:48.204611|S|15|18.535|0|15
C|DOC|20250710|15:59:48.828167|S|17|18.535|0|17
C|DOC|20250710|15:59:50.025649|S|13|18.535|0|13
C|DOC|20250710|15:59:52.950714|S|51|18.535|0|51
C|DOC|20250710|15:59:53.461741|S|100|18.53|0|100
C|DOC|20250710|15:59:54.019856|S|100|18.53|0|100
C|DOC|20250710|15:59:54.440908|S|10|18.53|0|10
C|DOC|20250710|15:59:54.591918|S|39|18.53|0|39
C|DOC|20250710|15:59:54.591918|S|61|18.53|0|61
C|DOC|20250710|15:59:55.010637|S|21|18.54|0|21
C|DOC|20250710|15:59:55.010742|S|9|18.54|0|9
C|DOC|20250710|15:59:55.067550|S|2|18.54|0|2
C|DOC|20250710|15:59:55.353423|S|28|18.53|0|28
C|DOC|20250710|15:59:55.377017|S|56|18.53|0|56
C|DOC|20250710|15:59:55.821437|S|5|18.53|0|5
C|DOC|20250710|15:59:55.875721|S|13|18.54|0|13
C|DOC|20250710|15:59:56.521505|S|2|18.54|0|2
C|DOC|20250710|15:59:56.722995|S|3|18.535|0|3
C|DOC|20250710|15:59:56.917319|S|16|18.54|0|16
C|DOC|20250710|15:59:57.417233|S|3|18.54|0|3
C|DOCN|20250710|09:47:37.303637|S|50|29.35|0|50
C|DOCN|20250710|10:08:21.327047|S|50|29.18|0|50
C|DOCN|20250710|10:08:21.327048|S|73|29.18|0|73
C|DOCN|20250710|10:08:21.327048|S|50|29.18|0|50
C|DOCN|20250710|10:15:57.250914|S|2|29.33|0|2
C|DOCN|20250710|10:15:58.051759|S|1|29.33|0|1
C|DOCN|20250710|10:42:27.298196|S|50|29.55|0|50
C|DOCN|20250710|11:35:48.641549|S|1|29.71|0|1
C|DOCN|20250710|12:57:31.552120|S|4|29.87|0|4
C|DOCN|20250710|12:57:31.552255|S|96|29.87|0|96
C|DOCN|20250710|13:51:10.010900|S|50|30.09|0|50
C|DOCN|20250710|14:04:27.842054|S|2|29.95|0|2
C|DOCN|20250710|14:26:06.478068|S|100|30.01|0|100
C|DOCN|20250710|14:40:15.573011|S|1|30.07|0|1
C|DOCN|20250710|15:26:38.863946|S|16|29.75|0|16
C|DOCN|20250710|15:26:45.623402|S|84|29.75|0|84
C|DOCN|20250710|15:47:19.627673|S|3|29.74|0|3
C|DOCN|20250710|15:49:47.338302|S|2|29.66|0|2
C|DOCN|20250710|15:58:58.909395|S|34|29.58|0|34
C|DOCN|20250710|15:58:58.909471|S|66|29.58|0|66
C|DOCN|20250710|15:59:49.500699|S|50|29.57|0|50
C|DOCN|20250710|15:59:49.711621|S|8|29.565|0|8
C|DOCS|20250710|10:06:23.876878|S|2|61.135|0|2
C|DOCS|20250710|10:11:26.208189|S|3|61.54|0|3
C|DOCS|20250710|10:22:07.020150|S|100|61.765|0|100
C|DOCS|20250710|10:30:58.637851|S|100|61.305|0|100
C|DOCS|20250710|10:45:26.197850|S|2|61.54|0|2
C|DOCS|20250710|10:56:54.465832|S|1|61.88|0|1
C|DOCS|20250710|10:57:57.030694|S|26|61.78|0|26
C|DOCS|20250710|12:10:31.510301|S|1|61.39|0|1
C|DOCS|20250710|12:38:35.107546|S|1|61.29|0|1
C|DOCS|20250710|12:43:26.090230|S|2|61.21|0|2
C|DOCS|20250710|12:53:29.484691|S|6|61.1|0|6
C|DOCS|20250710|12:55:18.121421|S|20|61.08|0|20
C|DOCS|20250710|13:18:27.948556|S|9|61.01|0|9
C|DOCS|20250710|13:51:43.552795|S|1|60.78|0|1
C|DOCS|20250710|13:56:51.786152|S|52|60.865|0|52
C|DOCS|20250710|14:08:51.556132|S|100|60.6|0|100
C|DOCS|20250710|14:17:54.651181|S|1|61.13|0|1
C|DOCS|20250710|14:31:42.024003|S|100|61.045|0|100
C|DOCS|20250710|14:38:01.370729|S|46|61.05|0|46
C|DOCS|20250710|14:40:56.646491|S|1|61.2|0|1
C|DOCS|20250710|14:52:52.264154|S|7|61.15|0|7
C|DOCS|20250710|14:57:05.050289|S|2|61.1|0|2
C|DOCS|20250710|14:59:55.426134|S|182|61.09|0|182
C|DOCS|20250710|15:11:44.989093|S|1|60.82|0|1
C|DOCS|20250710|15:20:57.149146|S|20|60.91|0|20
C|DOCS|20250710|15:24:28.972145|S|6|60.93|0|6
C|DOCS|20250710|15:31:09.975362|S|6|60.78|0|6
C|DOCS|20250710|15:36:20.110371|S|93|60.75|0|93
C|DOCS|20250710|15:36:20.111104|S|100|60.76|0|100
C|DOCS|20250710|15:37:50.321011|S|10|60.74|0|10
C|DOCS|20250710|15:40:54.399029|S|100|60.74|0|100
C|DOCS|20250710|15:47:19.731426|S|10|60.54|0|10
C|DOCS|20250710|15:50:00.114310|S|20|60.51|0|20
C|DOCS|20250710|15:59:20.056926|S|34|60.15|0|34
C|DOCS|20250710|15:59:20.056926|S|25|60.15|0|25
C|DOCS|20250710|15:59:34.292087|S|100|60.14|0|100
C|DOCS|20250710|15:59:36.069016|S|34|60.15|0|34
C|DOCS|20250710|15:59:36.069035|S|66|60.15|0|66
C|DOCS|20250710|15:59:36.069534|S|3|60.14|0|3
C|DOCS|20250710|15:59:42.353800|S|34|60.14|0|34
C|DOCS|20250710|15:59:42.353800|S|66|60.14|0|66
C|DOCS|20250710|15:59:43.497669|S|10|60.16|0|10
C|DOCS|20250710|15:59:43.497690|S|10|60.16|0|10
C|DOCS|20250710|15:59:43.497739|S|80|60.16|0|80
C|DOCS|20250710|15:59:43.497856|S|34|60.17|0|34
C|DOCS|20250710|15:59:47.664524|S|17|60.14|0|17
C|DOCS|20250710|15:59:48.124291|S|34|60.14|0|34
C|DOCS|20250710|15:59:48.428167|S|2|60.14|0|2
C|DOCS|20250710|15:59:48.497553|S|47|60.14|0|47
C|DOCS|20250710|15:59:58.000956|S|34|60.11|0|34
C|DOCS|20250710|15:59:58.000957|S|50|60.11|0|50
C|DOCS|20250710|15:59:58.043583|S|100|60.11|0|100
C|DOCU|20250710|09:30:01.717026|S|100|79.255|0|100
C|DOCU|20250710|09:30:32.066866|S|78|78.76|0|78
C|DOCU|20250710|09:30:32.066866|S|50|78.83|0|50
C|DOCU|20250710|09:32:23.892960|S|81|78.59|0|81
C|DOCU|20250710|09:32:23.892960|S|19|78.61|0|19
C|DOCU|20250710|09:32:51.167108|S|25|78.565|0|25
C|DOCU|20250710|09:32:51.167190|S|25|78.565|0|25
C|DOCU|20250710|09:33:26.914095|S|25|78.35|0|25
C|DOCU|20250710|09:34:38.349128|S|25|78.175|0|25
C|DOCU|20250710|09:35:22.167826|S|25|78.185|0|25
C|DOCU|20250710|09:37:25.224243|S|34|78.26|0|34
C|DOCU|20250710|09:41:00.020990|S|25|77.995|0|25
C|DOCU|20250710|09:45:24.713586|S|50|77.68|0|50
C|DOCU|20250710|09:52:03.907562|S|100|77.29|0|100
C|DOCU|20250710|09:54:51.653144|S|25|77.21|0|25
C|DOCU|20250710|09:56:10.053587|S|100|77.05|0|100
C|DOCU|20250710|09:57:10.181675|S|13|77.05|0|13
C|DOCU|20250710|09:58:30.175555|S|100|76.84|0|100
C|DOCU|20250710|09:58:52.465099|S|25|76.815|0|25
C|DOCU|20250710|10:00:25.197588|S|25|76.725|0|25
C|DOCU|20250710|10:03:47.570443|S|34|76.74|0|34
C|DOCU|20250710|10:03:47.570444|S|67|76.75|0|67
C|DOCU|20250710|10:09:17.805133|S|100|77.32|0|100
C|DOCU|20250710|10:26:14.902969|S|25|77.2|0|25
C|DOCU|20250710|10:27:01.258691|S|13|77.21|0|13
C|DOCU|20250710|10:35:15.246145|S|100|77.11|0|100
C|DOCU|20250710|10:37:49.916853|S|17|77.18|0|17
C|DOCU|20250710|10:43:36.239100|S|3|77.31|0|3
C|DOCU|20250710|11:19:36.722877|S|100|77.49|0|100
C|DOCU|20250710|11:34:51.270073|S|100|77.64|0|100
C|DOCU|20250710|11:47:14.461901|S|1|77.72|0|1
C|DOCU|20250710|11:47:45.045367|S|34|77.79|0|34
C|DOCU|20250710|11:47:45.045367|S|19|77.8|0|19
C|DOCU|20250710|11:56:03.708068|S|100|77.97|0|100
C|DOCU|20250710|12:03:27.730029|S|34|77.95|0|34
C|DOCU|20250710|12:03:27.730029|S|32|77.96|0|32
C|DOCU|20250710|12:03:27.730029|S|34|77.95|0|34
C|DOCU|20250710|12:22:02.831924|S|5|77.99|0|5
C|DOCU|20250710|12:22:02.831968|S|34|77.99|0|34
C|DOCU|20250710|12:22:02.831984|S|34|77.99|0|34
C|DOCU|20250710|12:30:17.701794|S|25|78.18|0|25
C|DOCU|20250710|12:50:12.301823|S|25|77.71|0|25
C|DOCU|20250710|12:51:49.526878|S|34|77.77|0|34
C|DOCU|20250710|12:53:19.720369|S|6|77.78|0|6
C|DOCU|20250710|12:56:27.960282|S|1|77.79|0|1
C|DOCU|20250710|12:56:53.574812|S|5|77.83|0|5
C|DOCU|20250710|13:09:00.015143|S|3|77.91|0|3
C|DOCU|20250710|13:09:00.015151|S|3|77.91|0|3
C|DOCU|20250710|13:19:04.838102|S|25|77.66|0|25
C|DOCU|20250710|13:19:04.838219|S|25|77.66|0|25
C|DOCU|20250710|13:19:04.838415|S|25|77.66|0|25
C|DOCU|20250710|13:21:06.539484|S|25|77.67|0|25
C|DOCU|20250710|13:21:06.539560|S|25|77.67|0|25
C|DOCU|20250710|13:28:34.251223|S|25|77.69|0|25
C|DOCU|20250710|13:40:04.120283|S|27|77.77|0|27
C|DOCU|20250710|13:40:04.120283|S|100|77.77|0|100
C|DOCU|20250710|13:40:41.511776|S|12|77.755|0|12
C|DOCU|20250710|13:41:01.271808|S|25|77.76|0|25
C|DOCU|20250710|13:52:15.440322|S|18|77.71|0|18
C|DOCU|20250710|13:53:43.023153|S|16|77.71|0|16
C|DOCU|20250710|13:53:44.101276|S|23|77.71|0|23
C|DOCU|20250710|13:54:46.862436|S|15|77.71|0|15
C|DOCU|20250710|13:54:46.862479|S|4|77.71|0|4
C|DOCU|20250710|13:57:59.830558|S|3|77.64|0|3
C|DOCU|20250710|13:58:00.013419|S|6|77.64|0|6
C|DOCU|20250710|14:56:35.466766|S|5|77.13|0|5
C|DOCU|20250710|15:02:11.748554|S|100|77.04|0|100
C|DOCU|20250710|15:29:49.912489|S|100|76.52|0|100
C|DOCU|20250710|15:31:04.628197|S|50|76.59|0|50
C|DOCU|20250710|15:31:05.772232|S|39|76.61|0|39
C|DOCU|20250710|15:33:04.171098|S|62|76.63|0|62
C|DOCU|20250710|15:36:09.440037|S|12|76.62|0|12
C|DOCU|20250710|15:36:25.939363|S|10|76.57|0|10
C|DOCU|20250710|15:40:03.235819|S|100|76.44|0|100
C|DOCU|20250710|15:53:02.228312|S|3|76.08|0|3
C|DOCU|20250710|15:58:51.866065|S|5|76.24|0|5
C|DOCU|20250710|15:58:53.668291|S|34|76.24|0|34
C|DOCU|20250710|15:58:53.668298|S|34|76.24|0|34
C|DOCU|20250710|15:59:02.039866|S|15|76.35|0|15
C|DOCU|20250710|15:59:02.039876|S|81|76.35|0|81
C|DOCU|20250710|15:59:03.204410|S|100|76.35|0|100
C|DOCU|20250710|15:59:58.041652|S|1|76.39|0|1
C|DOG|20250710|09:36:54.286173|S|100|25.31|0|100
C|DOG|20250710|10:26:35.624523|S|179|25.255|0|179
C|DOG|20250710|10:29:37.294943|S|2059|25.245|0|2059
C|DOG|20250710|10:40:57.158422|S|200|25.19|0|200
C|DOG|20250710|10:43:58.153026|S|100|25.19|0|100
C|DOG|20250710|10:45:23.707834|S|100|25.19|0|100
C|DOG|20250710|11:07:06.453495|S|200|25.16|0|200
C|DOG|20250710|11:08:04.498672|S|100|25.16|0|100
C|DOG|20250710|11:14:18.503579|S|100|25.15|0|100
C|DOG|20250710|11:14:40.483434|S|100|25.15|0|100
C|DOG|20250710|11:25:11.295137|S|100|25.15|0|100
C|DOG|20250710|12:05:41.007064|S|700|25.17|0|700
C|DOG|20250710|12:05:41.007064|S|2000|25.17|0|2000
C|DOG|20250710|12:11:36.986772|S|100|25.15|0|100
C|DOG|20250710|12:28:48.623185|S|100|25.16|0|100
C|DOG|20250710|12:59:22.910498|S|200|25.17|0|200
C|DOG|20250710|14:58:37.076598|S|200|25.16|0|200
C|DOGG|20250710|10:08:14.787667|S|1|20.18|0|1
C|DOGG|20250710|10:19:49.224322|S|100|20.22|0|100
C|DOGG|20250710|10:48:11.726524|S|100|20.24|0|100
C|DOGG|20250710|10:48:11.727497|S|100|20.24|0|100
C|DOGG|20250710|10:55:48.181181|S|100|20.23|0|100
C|DOGG|20250710|11:16:13.469148|S|50|20.25|0|50
C|DOGG|20250710|11:26:33.556542|S|100|20.22|0|100
C|DOGG|20250710|12:25:02.254480|S|46|20.22|0|46
C|DOGG|20250710|13:23:21.792033|S|100|20.24|0|100
C|DOGG|20250710|13:26:48.262108|S|49|20.24|0|49
C|DOGG|20250710|14:44:20.537069|S|200|20.23|0|200
C|DOGG|20250710|14:47:29.872403|S|200|20.24|0|200
C|DOGG|20250710|14:50:16.732136|S|200|20.24|0|200
C|DOGG|20250710|14:55:07.815558|S|100|20.24|0|100
C|DOGG|20250710|14:56:12.915133|S|100|20.23|0|100
C|DOGG|20250710|14:57:16.661016|S|100|20.23|0|100
C|DOGG|20250710|14:58:49.726145|S|100|20.23|0|100
C|DOGG|20250710|14:59:55.361957|S|71|20.24|0|71
C|DOGZ|20250710|13:22:27.952555|S|100|9.49|0|100
C|DOLE|20250710|10:01:47.915554|S|3|13.97|0|3
C|DOLE|20250710|10:03:01.068307|S|3|13.98|0|3
C|DOLE|20250710|10:04:14.223053|S|3|14|0|3
C|DOLE|20250710|10:07:50.226691|S|5|14|0|5
C|DOLE|20250710|10:31:16.460535|S|100|14|0|100
C|DOLE|20250710|10:35:10.739419|S|100|14.03|0|100
C|DOLE|20250710|10:37:34.228604|S|100|14.01|0|100
C|DOLE|20250710|10:39:07.915956|S|100|14.01|0|100
C|DOLE|20250710|10:39:07.916302|S|100|14.01|0|100
C|DOLE|20250710|10:54:46.480612|S|40|14.04|0|40
C|DOLE|20250710|11:04:55.467397|S|90|14.03|0|90
C|DOLE|20250710|11:29:56.885818|S|1|13.97|0|1
C|DOLE|20250710|11:30:33.660461|S|57|13.97|0|57
C|DOLE|20250710|11:33:10.420062|S|100|14.01|0|100
C|DOLE|20250710|12:03:40.603697|S|26|14.06|0|26
C|DOLE|20250710|12:07:46.799194|S|100|14.03|0|100
C|DOLE|20250710|12:09:56.103331|S|1|14.04|0|1
C|DOLE|20250710|12:09:56.103331|S|100|14.04|0|100
C|DOLE|20250710|12:10:44.915116|S|3|14.04|0|3
C|DOLE|20250710|12:11:58.392018|S|3|14.04|0|3
C|DOLE|20250710|12:25:47.848952|S|100|14.03|0|100
C|DOLE|20250710|12:26:19.096694|S|33|14.04|0|33
C|DOLE|20250710|12:29:30.225634|S|100|14.08|0|100
C|DOLE|20250710|12:29:30.226881|S|100|14.09|0|100
C|DOLE|20250710|12:29:30.227181|S|100|14.09|0|100
C|DOLE|20250710|12:29:31.670918|S|100|14.1|0|100
C|DOLE|20250710|12:29:58.068719|S|100|14.08|0|100
C|DOLE|20250710|12:32:56.483909|S|100|14.08|0|100
C|DOLE|20250710|12:34:20.823120|S|1|14.07|0|1
C|DOLE|20250710|12:52:10.747115|S|49|14.1|0|49
C|DOLE|20250710|13:03:56.124432|S|5|14.12|0|5
C|DOLE|20250710|13:09:33.161068|S|100|14.11|0|100
C|DOLE|20250710|13:16:55.147089|S|100|14.13|0|100
C|DOLE|20250710|13:22:22.584309|S|49|14.12|0|49
C|DOLE|20250710|13:23:05.396072|S|21|14.12|0|21
C|DOLE|20250710|13:26:41.425079|S|49|14.11|0|49
C|DOLE|20250710|13:31:49.329877|S|21|14.11|0|21
C|DOLE|20250710|13:35:19.099439|S|49|14.11|0|49
C|DOLE|20250710|13:39:37.921120|S|49|14.11|0|49
C|DOLE|20250710|13:43:56.753223|S|49|14.11|0|49
C|DOLE|20250710|14:06:59.856296|S|15|14.12|0|15
C|DOLE|20250710|14:07:03.518716|S|500|14.12|0|500
C|DOLE|20250710|14:18:27.425727|S|49|14.1|0|49
C|DOLE|20250710|14:21:09.276859|S|37|14.09|0|37
C|DOLE|20250710|14:22:46.262458|S|49|14.08|0|49
C|DOLE|20250710|14:24:34.794676|S|24|14.09|0|24
C|DOLE|20250710|14:40:12.181958|S|100|14.05|0|100
C|DOLE|20250710|14:42:21.085756|S|1|14.02|0|1
C|DOLE|20250710|14:42:21.085772|S|7|14.01|0|7
C|DOLE|20250710|14:43:06.444888|S|100|14.03|0|100
C|DOLE|20250710|14:49:51.710575|S|100|14.03|0|100
C|DOLE|20250710|14:51:39.140657|S|95|14.03|0|95
C|DOLE|20250710|14:52:58.097987|S|49|14.025|0|49
C|DOLE|20250710|14:58:50.574866|S|100|14.01|0|100
C|DOLE|20250710|15:04:02.457795|S|79|13.995|0|79
C|DOLE|20250710|15:10:13.465147|S|49|13.99|0|49
C|DOLE|20250710|15:15:09.321143|S|26|14.02|0|26
C|DOLE|20250710|15:23:09.943828|S|46|14.01|0|46
C|DOLE|20250710|15:23:09.943829|S|3|14.01|0|3
C|DOLE|20250710|15:24:12.563476|S|17|14.01|0|17
C|DOLE|20250710|15:24:12.563476|S|37|14.01|0|37
C|DOLE|20250710|15:24:28.532122|S|33|14.01|0|33
C|DOLE|20250710|15:24:55.513413|S|83|14.01|0|83
C|DOLE|20250710|15:26:32.790741|S|38|14.01|0|38
C|DOLE|20250710|15:26:32.790741|S|19|14.01|0|19
C|DOLE|20250710|15:27:21.147883|S|8|14.01|0|8
C|DOLE|20250710|15:27:21.147883|S|15|14.01|0|15
C|DOLE|20250710|15:27:21.147883|S|13|14.01|0|13
C|DOLE|20250710|15:27:57.579573|S|55|14|0|55
C|DOLE|20250710|15:27:57.582322|S|8|14|0|8
C|DOLE|20250710|15:27:57.589700|S|75|14|0|75
C|DOLE|20250710|15:32:59.331146|S|88|14.01|0|88
C|DOLE|20250710|15:34:36.288851|S|1|14|0|1
C|DOLE|20250710|15:34:36.288851|S|20|14|0|20
C|DOLE|20250710|15:34:36.288851|S|17|14|0|17
C|DOLE|20250710|15:34:36.288851|S|12|14|0|12
C|DOLE|20250710|15:34:36.288852|S|27|14|0|27
C|DOLE|20250710|15:44:14.522054|S|48|14.02|0|48
C|DOLE|20250710|15:44:55.985327|S|51|14.02|0|51
C|DOLE|20250710|15:45:41.569195|S|100|14.02|0|100
C|DOLE|20250710|15:52:40.019310|S|100|13.97|0|100
C|DOLE|20250710|15:53:12.417662|S|90|13.97|0|90
C|DOLE|20250710|15:53:46.543037|S|10|13.97|0|10
C|DOLE|20250710|15:54:13.005287|S|100|13.97|0|100
C|DOLE|20250710|15:54:56.337570|S|64|13.99|0|64
C|DOLE|20250710|15:55:21.453902|S|100|13.99|0|100
C|DOLE|20250710|15:57:45.249428|S|100|14.01|0|100
C|DOLE|20250710|15:58:25.658244|S|100|14|0|100
C|DOLE|20250710|15:59:03.490010|S|100|14|0|100
C|DOLE|20250710|15:59:07.566971|S|100|14|0|100
C|DOLE|20250710|15:59:11.140258|S|100|14|0|100
C|DOLE|20250710|15:59:11.140259|S|100|14|0|100
C|DOLE|20250710|15:59:29.665091|S|44|14|0|44
C|DOLE|20250710|15:59:50.409666|S|75|14.01|0|75
C|DOLE|20250710|15:59:50.681123|S|9|14.015|0|9
C|DOLE|20250710|15:59:53.175791|S|100|14.03|0|100
C|DOLE|20250710|15:59:53.175792|S|100|14.03|0|100
C|DOLE|20250710|15:59:55.238518|S|72|14.02|0|72
C|DOLE|20250710|15:59:55.749219|S|4|14.015|0|4
C|DOLE|20250710|15:59:55.990730|S|8|14.015|0|8
C|DOMO|20250710|10:30:24.489894|S|3|14.58|0|3
C|DOMO|20250710|10:30:51.383130|S|5|14.59|0|5
C|DOMO|20250710|10:38:49.918594|S|1|14.64|0|1
C|DOMO|20250710|11:06:13.552699|S|3|14.65|0|3
C|DOMO|20250710|12:06:31.555802|S|34|14.69|0|34
C|DOMO|20250710|12:13:24.773879|S|1|14.67|0|1
C|DOMO|20250710|12:14:16.748383|S|5|14.67|0|5
C|DOMO|20250710|14:07:06.787394|S|1|14.76|0|1
C|DOMO|20250710|15:19:28.781756|S|4|14.81|0|4
C|DOMO|20250710|15:23:32.114509|S|100|14.85|0|100
C|DOMO|20250710|15:27:54.114293|S|5|14.82|0|5
C|DOMO|20250710|15:34:00.264227|S|3|14.82|0|3
C|DOMO|20250710|15:34:58.170786|S|1|14.82|0|1
C|DOMO|20250710|15:35:41.675436|S|3|14.8|0|3
C|DOMO|20250710|15:48:07.354487|S|1|14.59|0|1
C|DOMO|20250710|15:49:56.460777|S|1|14.56|0|1
C|DOMO|20250710|15:50:02.507811|S|2|14.55|0|2
C|DOOO|20250710|10:27:32.779760|S|1|51.36|0|1
C|DOOO|20250710|11:11:26.162433|S|100|51.89|0|100
C|DOOO|20250710|11:46:02.395737|S|1|51.73|0|1
C|DOOO|20250710|12:18:53.563593|S|100|51.5|0|100
C|DOOO|20250710|12:53:34.630248|S|9|51.66|0|9
C|DOOO|20250710|13:32:06.330134|S|1|51.72|0|1
C|DOOO|20250710|14:09:51.781972|S|1|51.62|0|1
C|DOOO|20250710|14:09:56.133167|S|1|51.62|0|1
C|DOOO|20250710|14:26:43.657049|S|1|51.55|0|1
C|DOOO|20250710|14:31:50.876487|S|2|51.53|0|2
C|DOOO|20250710|14:31:50.876577|S|3|51.53|0|3
C|DOOO|20250710|14:43:27.556535|S|5|51.35|0|5
C|DOOO|20250710|14:51:28.841813|S|1|51.25|0|1
C|DOOO|20250710|14:51:28.841851|S|1|51.25|0|1
C|DOOO|20250710|14:51:28.841933|S|1|51.26|0|1
C|DOOO|20250710|15:19:49.951448|S|1|51.18|0|1
C|DOOO|20250710|15:19:49.951460|S|42|51.18|0|42
C|DOOO|20250710|15:19:49.951475|S|1|51.2|0|1
C|DOOO|20250710|15:29:14.828093|S|1|51.12|0|1
C|DOOO|20250710|15:29:44.996137|S|1|51.12|0|1
C|DOOO|20250710|15:29:44.996247|S|1|51.13|0|1
C|DOOO|20250710|15:36:57.003867|S|1|51.31|0|1
C|DOOO|20250710|15:37:14.421155|S|1|51.33|0|1
C|DOOO|20250710|15:48:59.334248|S|4|51.19|0|4
C|DOOO|20250710|15:55:26.605119|S|74|51.13|0|74
C|DOOO|20250710|15:58:04.674000|S|100|51.19|0|100
C|DOOO|20250710|15:59:22.642476|S|2|51.17|0|2
C|DOOO|20250710|15:59:22.642556|S|98|51.17|0|98
C|DOOO|20250710|15:59:42.998922|S|100|51.14|0|100
C|DOOO|20250710|15:59:53.035422|S|3|51.13|0|3
C|DORM|20250710|10:38:10.934030|S|11|126.33|0|11
C|DORM|20250710|10:50:12.980082|S|10|126.33|0|10
C|DORM|20250710|11:35:19.217984|S|13|126.17|0|13
C|DORM|20250710|11:38:21.239217|S|11|126.17|0|11
C|DORM|20250710|11:42:34.255871|S|11|126.17|0|11
C|DORM|20250710|12:02:15.325808|S|8|126.17|0|8
C|DORM|20250710|12:21:09.504942|S|40|126.75|0|40
C|DORM|20250710|14:05:42.964111|S|2|126.3|0|2
C|DOUG|20250710|10:00:36.668403|S|23|2.57|0|23
C|DOUG|20250710|10:05:29.788468|S|23|2.585|0|23
C|DOUG|20250710|10:06:38.128337|S|23|2.585|0|23
C|DOUG|20250710|10:07:24.869798|S|23|2.585|0|23
C|DOUG|20250710|10:09:33.549431|S|23|2.585|0|23
C|DOUG|20250710|10:09:48.588298|S|18|2.585|0|18
C|DOUG|20250710|10:10:52.893647|S|100|2.59|0|100
C|DOUG|20250710|10:51:28.911119|S|20|2.57|0|20
C|DOUG|20250710|11:30:03.721148|S|63|2.59|0|63
C|DOUG|20250710|11:31:16.232154|S|63|2.59|0|63
C|DOUG|20250710|11:32:28.740321|S|37|2.585|0|37
C|DOUG|20250710|11:34:50.053115|S|67|2.585|0|67
C|DOUG|20250710|11:39:54.397162|S|12|2.55|0|12
C|DOUG|20250710|11:40:56.624188|S|5|2.56|0|5
C|DOUG|20250710|11:40:58.026944|S|1|2.56|0|1
C|DOUG|20250710|12:11:10.139380|S|100|2.59|0|100
C|DOUG|20250710|13:55:37.321343|S|6|2.53|0|6
C|DOUG|20250710|13:55:40.103930|S|6|2.53|0|6
C|DOUG|20250710|13:56:10.045058|S|100|2.55|0|100
C|DOUG|20250710|14:06:58.097762|S|100|2.56|0|100
C|DOUG|20250710|14:19:28.540309|S|100|2.555|0|100
C|DOUG|20250710|15:55:16.570330|S|100|2.53|0|100
C|DOUG|20250710|15:58:31.492039|S|100|2.53|0|100
C|DOUG|20250710|15:59:05.499013|S|100|2.53|0|100
C|DOUG|20250710|15:59:07.006273|S|100|2.53|0|100
C|DOUG|20250710|15:59:07.565745|S|100|2.53|0|100
C|DOUG|20250710|15:59:09.021719|S|100|2.53|0|100
C|DOUG|20250710|15:59:09.021719|S|100|2.53|0|100
C|DOUG|20250710|15:59:39.657534|S|6|2.53|0|6
C|DOUG|20250710|15:59:45.021749|S|100|2.53|0|100
C|DOUG|20250710|15:59:55.135871|S|2|2.525|0|2
C|DOV|20250710|09:30:02.118719|S|100|188.76|0|100
C|DOV|20250710|09:40:04.017145|S|38|188.75|0|38
C|DOV|20250710|09:50:48.553658|S|38|189|0|38
C|DOV|20250710|10:02:24.742321|S|96|190|0|96
C|DOV|20250710|10:02:47.321908|S|5|190|0|5
C|DOV|20250710|10:12:18.330499|S|38|190.64|0|38
C|DOV|20250710|10:12:18.330571|S|38|190.64|0|38
C|DOV|20250710|10:12:18.330634|S|24|190.64|0|24
C|DOV|20250710|10:12:50.157228|S|8|190.52|0|8
C|DOV|20250710|10:12:50.312890|S|2|190.52|0|2
C|DOV|20250710|10:12:50.753855|S|8|190.52|0|8
C|DOV|20250710|10:12:56.919907|S|100|190.79|0|100
C|DOV|20250710|10:12:56.923578|S|10|190.79|0|10
C|DOV|20250710|10:19:35.672751|S|25|190.18|0|25
C|DOV|20250710|10:20:00.883601|S|1|190.12|0|1
C|DOV|20250710|10:25:38.978046|S|38|190.36|0|38
C|DOV|20250710|10:25:38.978116|S|38|190.41|0|38
C|DOV|20250710|10:27:02.117578|S|25|190.43|0|25
C|DOV|20250710|10:27:02.117578|S|50|190.42|0|50
C|DOV|20250710|10:27:02.117578|S|25|190.42|0|25
C|DOV|20250710|10:27:02.117579|S|100|190.47|0|100
C|DOV|20250710|10:27:02.117579|S|50|190.48|0|50
C|DOV|20250710|10:27:02.121283|S|50|190.76|0|50
C|DOV|20250710|10:53:00.999197|S|1|191.32|0|1
C|DOV|20250710|11:39:14.110196|S|1|192.23|0|1
C|DOV|20250710|11:41:48.713487|S|1|192.23|0|1
C|DOV|20250710|11:46:13.560720|S|38|192.23|0|38
C|DOV|20250710|11:46:13.560910|S|38|192.23|0|38
C|DOV|20250710|11:46:13.561091|S|24|192.23|0|24
C|DOV|20250710|12:06:49.198064|S|5|192.31|0|5
C|DOV|20250710|12:10:03.854326|S|1|192.42|0|1
C|DOV|20250710|12:10:06.845698|S|1|192.42|0|1
C|DOV|20250710|12:10:10.148693|S|1|192.42|0|1
C|DOV|20250710|12:10:13.118693|S|1|192.42|0|1
C|DOV|20250710|12:10:15.082569|S|1|192.42|0|1
C|DOV|20250710|12:10:18.176983|S|1|192.42|0|1
C|DOV|20250710|12:10:21.129826|S|1|192.43|0|1
C|DOV|20250710|12:10:23.919644|S|1|192.43|0|1
C|DOV|20250710|12:10:26.234365|S|3|192.43|0|3
C|DOV|20250710|12:11:56.742125|S|5|192.44|0|5
C|DOV|20250710|13:21:09.038835|S|6|191.73|0|6
C|DOV|20250710|13:21:09.040032|S|8|191.73|0|8
C|DOV|20250710|13:21:09.040032|S|88|191.73|0|88
C|DOV|20250710|13:21:20.937294|S|1|191.73|0|1
C|DOV|20250710|13:46:05.836583|S|1|191.76|0|1
C|DOV|20250710|13:49:06.744989|S|1|191.77|0|1
C|DOV|20250710|13:49:07.238119|S|1|191.8|0|1
C|DOV|20250710|13:57:49.825316|S|100|191.79|0|100
C|DOV|20250710|13:57:49.825316|S|7|191.8|0|7
C|DOV|20250710|14:01:36.376878|S|25|191.59|0|25
C|DOV|20250710|14:23:22.507078|S|39|191.62|0|39
C|DOV|20250710|14:25:09.640656|S|1|191.66|0|1
C|DOV|20250710|14:29:02.199312|S|111|191.68|0|111
C|DOV|20250710|14:29:02.199754|S|12|191.68|0|12
C|DOV|20250710|14:29:02.199769|S|88|191.68|0|88
C|DOV|20250710|14:29:02.200025|S|100|191.68|0|100
C|DOV|20250710|14:32:44.534410|S|50|191.55|0|50
C|DOV|20250710|14:32:44.534418|S|50|191.55|0|50
C|DOV|20250710|14:32:46.794635|S|3|191.55|0|3
C|DOV|20250710|14:35:24.025277|S|10|191.53|0|10
C|DOV|20250710|14:36:37.210639|S|50|191.4|0|50
C|DOV|20250710|14:36:37.210657|S|50|191.4|0|50
C|DOV|20250710|14:36:37.249535|S|2|191.15|0|2
C|DOV|20250710|14:36:37.249547|S|2|191.15|0|2
C|DOV|20250710|14:36:37.249621|S|2|191.15|0|2
C|DOV|20250710|14:36:41.700648|S|38|191.15|0|38
C|DOV|20250710|14:36:41.700714|S|38|191.15|0|38
C|DOV|20250710|14:40:12.566504|S|106|191.04|0|106
C|DOV|20250710|15:00:34.966588|S|38|190.82|0|38
C|DOV|20250710|15:00:34.966651|S|62|190.82|0|62
C|DOV|20250710|15:22:15.418124|S|1|191.11|0|1
C|DOV|20250710|15:31:22.606707|S|2|190.83|0|2
C|DOV|20250710|15:43:45.341586|S|105|191.1|0|105
C|DOV|20250710|15:45:14.605883|S|120|191.1|0|120
C|DOV|20250710|15:47:34.889013|S|38|190.695|0|38
C|DOV|20250710|15:47:34.889083|S|38|190.695|0|38
C|DOV|20250710|15:51:41.266336|S|92|190.32|0|92
C|DOV|20250710|15:51:55.933717|S|30|190.29|0|30
C|DOV|20250710|15:51:55.933717|S|37|190.29|0|37
C|DOV|20250710|15:51:55.933835|S|12|190.29|0|12
C|DOV|20250710|15:51:55.933835|S|36|190.28|0|36
C|DOV|20250710|15:51:55.934209|S|50|190.28|0|50
C|DOV|20250710|15:53:19.941331|S|25|190.16|0|25
C|DOV|20250710|15:53:19.941353|S|25|190.16|0|25
C|DOV|20250710|15:53:19.941500|S|48|190.16|0|48
C|DOV|20250710|15:53:21.855676|S|1|190.15|0|1
C|DOV|20250710|15:53:32.336931|S|20|190.15|0|20
C|DOV|20250710|15:53:32.336931|S|30|190.16|0|30
C|DOV|20250710|15:53:45.182783|S|86|190.15|0|86
C|DOV|20250710|15:55:43.523656|S|100|190.4|0|100
C|DOV|20250710|15:55:56.181377|S|100|190.37|0|100
C|DOV|20250710|15:56:49.636431|S|38|190.43|0|38
C|DOV|20250710|15:56:49.636499|S|38|190.43|0|38
C|DOV|20250710|15:57:58.072958|S|100|190.46|0|100
C|DOV|20250710|15:58:15.232198|S|1|190.5|0|1
C|DOV|20250710|15:58:53.694309|S|15|190.52|0|15
C|DOV|20250710|15:59:32.528967|S|38|190.49|0|38
C|DOW|20250710|09:30:03.323548|S|1|29.74|0|1
C|DOW|20250710|09:30:03.323579|S|11|29.74|0|11
C|DOW|20250710|09:30:03.323625|S|12|29.74|0|12
C|DOW|20250710|09:30:16.062653|S|150|29.795|0|150
C|DOW|20250710|09:30:25.740110|S|150|29.775|0|150
C|DOW|20250710|09:30:27.634048|S|150|29.76|0|150
C|DOW|20250710|09:31:37.769079|S|4|29.89|0|4
C|DOW|20250710|09:31:37.775152|S|4|29.9|0|4
C|DOW|20250710|09:31:37.775406|S|52|29.89|0|52
C|DOW|20250710|09:31:37.777356|S|1|29.885|0|1
C|DOW|20250710|09:31:37.788800|S|4|29.86|0|4
C|DOW|20250710|09:31:37.790295|S|4|29.86|0|4
C|DOW|20250710|09:31:37.793970|S|4|29.87|0|4
C|DOW|20250710|09:31:37.801720|S|4|29.9|0|4
C|DOW|20250710|09:31:45.058891|S|100|29.9|0|100
C|DOW|20250710|09:32:23.767042|S|100|29.82|0|100
C|DOW|20250710|09:33:23.280265|S|6|29.92|0|6
C|DOW|20250710|09:33:46.054447|S|100|29.945|0|100
C|DOW|20250710|09:33:46.054508|S|50|29.945|0|50
C|DOW|20250710|09:37:21.764787|S|100|29.83|0|100
C|DOW|20250710|09:37:21.764853|S|60|29.83|0|60
C|DOW|20250710|09:37:35.543115|S|100|29.79|0|100
C|DOW|20250710|09:37:35.543190|S|10|29.79|0|10
C|DOW|20250710|09:40:23.509395|S|170|29.755|0|170
C|DOW|20250710|09:40:55.541896|S|100|29.655|0|100
C|DOW|20250710|09:40:55.541962|S|70|29.655|0|70
C|DOW|20250710|09:41:35.006204|S|11|29.64|0|11
C|DOW|20250710|09:41:35.006216|S|12|29.64|0|12
C|DOW|20250710|09:41:35.006236|S|87|29.64|0|87
C|DOW|20250710|09:41:56.148943|S|120|29.615|0|120
C|DOW|20250710|09:42:05.722731|S|120|29.66|0|120
C|DOW|20250710|09:43:57.927102|S|180|29.72|0|180
C|DOW|20250710|09:49:09.994267|S|130|29.795|0|130
C|DOW|20250710|09:49:22.546996|S|130|29.775|0|130
C|DOW|20250710|09:50:58.884582|S|100|29.835|0|100
C|DOW|20250710|09:50:58.884650|S|30|29.835|0|30
C|DOW|20250710|09:59:01.892196|S|101|30.05|0|101
C|DOW|20250710|10:00:05.761206|S|7|30.15|0|7
C|DOW|20250710|10:01:08.115993|S|4|30.21|0|4
C|DOW|20250710|10:01:09.537824|S|1|30.21|0|1
C|DOW|20250710|10:01:24.556289|S|1|30.25|0|1
C|DOW|20250710|10:01:50.614323|S|2|30.21|0|2
C|DOW|20250710|10:02:54.406936|S|2|30.26|0|2
C|DOW|20250710|10:04:01.411780|S|3|30.3|0|3
C|DOW|20250710|10:04:02.273301|S|1|30.31|0|1
C|DOW|20250710|10:07:40.575532|S|150|30.285|0|150
C|DOW|20250710|10:07:55.510975|S|100|30.3|0|100
C|DOW|20250710|10:08:32.968598|S|7|30.3|0|7
C|DOW|20250710|10:09:06.184158|S|58|30.3|0|58
C|DOW|20250710|10:09:07.853397|S|42|30.3|0|42
C|DOW|20250710|10:09:38.030718|S|4|30.33|0|4
C|DOW|20250710|10:09:51.212985|S|100|30.28|0|100
C|DOW|20250710|10:10:41.584174|S|100|30.37|0|100
C|DOW|20250710|10:14:24.370257|S|100|30.48|0|100
C|DOW|20250710|10:15:26.729732|S|100|30.485|0|100
C|DOW|20250710|10:15:48.048571|S|1|30.5|0|1
C|DOW|20250710|10:16:58.188046|S|3|30.48|0|3
C|DOW|20250710|10:17:44.776537|S|8|30.47|0|8
C|DOW|20250710|10:20:28.911288|S|100|30.445|0|100
C|DOW|20250710|10:20:28.951609|S|100|30.445|0|100
C|DOW|20250710|10:23:42.963416|S|1|30.53|0|1
C|DOW|20250710|10:25:00.936933|S|100|30.525|0|100
C|DOW|20250710|10:26:31.090131|S|5|30.53|0|5
C|DOW|20250710|10:26:58.296428|S|3|30.5|0|3
C|DOW|20250710|10:27:28.381863|S|1|30.52|0|1
C|DOW|20250710|10:27:48.504171|S|7|30.54|0|7
C|DOW|20250710|10:27:48.504171|S|100|30.55|0|100
C|DOW|20250710|10:29:48.459853|S|21|30.53|0|21
C|DOW|20250710|10:31:00.552468|S|12|30.53|0|12
C|DOW|20250710|10:31:10.916057|S|4|30.58|0|4
C|DOW|20250710|10:32:14.620142|S|6|30.585|0|6
C|DOW|20250710|10:36:06.562008|S|100|30.75|0|100
C|DOW|20250710|10:36:16.958151|S|100|30.78|0|100
C|DOW|20250710|10:36:17.382261|S|99|30.77|0|99
C|DOW|20250710|10:36:40.591832|S|100|30.74|0|100
C|DOW|20250710|10:36:47.478082|S|99|30.74|0|99
C|DOW|20250710|10:37:25.956897|S|10|30.76|0|10
C|DOW|20250710|10:37:25.956897|S|100|30.76|0|100
C|DOW|20250710|10:39:09.513287|S|6|30.77|0|6
C|DOW|20250710|10:39:40.561540|S|100|30.74|0|100
C|DOW|20250710|10:40:10.079480|S|100|30.79|0|100
C|DOW|20250710|10:40:58.741989|S|100|30.815|0|100
C|DOW|20250710|10:41:21.870035|S|15|30.8|0|15
C|DOW|20250710|10:41:21.870036|S|100|30.8|0|100
C|DOW|20250710|10:41:22.382885|S|100|30.795|0|100
C|DOW|20250710|10:41:31.319904|S|1|30.82|0|1
C|DOW|20250710|10:41:53.863965|S|100|30.83|0|100
C|DOW|20250710|10:42:08.829724|S|22|30.84|0|22
C|DOW|20250710|10:42:39.946637|S|2|30.85|0|2
C|DOW|20250710|10:42:41.668741|S|100|30.86|0|100
C|DOW|20250710|10:42:41.669402|S|52|30.86|0|52
C|DOW|20250710|10:42:49.588140|S|48|30.86|0|48
C|DOW|20250710|10:42:49.588141|S|52|30.86|0|52
C|DOW|20250710|10:42:55.560025|S|1|30.855|0|1
C|DOW|20250710|10:43:03.956781|S|75|30.87|0|75
C|DOW|20250710|10:43:15.961062|S|100|30.86|0|100
C|DOW|20250710|10:43:24.407230|S|100|30.86|0|100
C|DOW|20250710|10:43:41.399491|S|57|30.86|0|57
C|DOW|20250710|10:43:54.782007|S|88|30.85|0|88
C|DOW|20250710|10:45:18.067770|S|37|30.75|0|37
C|DOW|20250710|10:45:18.067770|S|35|30.75|0|35
C|DOW|20250710|10:45:18.067770|S|28|30.75|0|28
C|DOW|20250710|10:45:18.067951|S|56|30.75|0|56
C|DOW|20250710|10:45:18.067987|S|44|30.75|0|44
C|DOW|20250710|10:45:18.068239|S|37|30.75|0|37
C|DOW|20250710|10:45:18.068240|S|19|30.75|0|19
C|DOW|20250710|10:45:21.311578|S|51|30.75|0|51
C|DOW|20250710|10:46:27.013968|S|3|30.74|0|3
C|DOW|20250710|10:46:43.336136|S|100|30.7|0|100
C|DOW|20250710|10:46:55.181937|S|100|30.675|0|100
C|DOW|20250710|10:47:00.311198|S|100|30.645|0|100
C|DOW|20250710|10:47:34.315651|S|100|30.605|0|100
C|DOW|20250710|10:48:34.109259|S|100|30.58|0|100
C|DOW|20250710|10:48:55.124003|S|100|30.575|0|100
C|DOW|20250710|10:49:24.857129|S|100|30.61|0|100
C|DOW|20250710|10:51:34.490276|S|39|30.585|0|39
C|DOW|20250710|10:57:35.409989|S|100|30.6|0|100
C|DOW|20250710|10:58:12.947718|S|21|30.62|0|21
C|DOW|20250710|10:59:18.213863|S|100|30.63|0|100
C|DOW|20250710|10:59:19.734002|S|100|30.63|0|100
C|DOW|20250710|10:59:27.667035|S|2|30.62|0|2
C|DOW|20250710|10:59:35.387630|S|3|30.63|0|3
C|DOW|20250710|10:59:46.567063|S|2|30.64|0|2
C|DOW|20250710|11:00:20.261634|S|100|30.64|0|100
C|DOW|20250710|11:00:32.518151|S|17|30.645|0|17
C|DOW|20250710|11:00:32.654565|S|17|30.645|0|17
C|DOW|20250710|11:01:00.806711|S|78|30.63|0|78
C|DOW|20250710|11:01:47.768490|S|1|30.625|0|1
C|DOW|20250710|11:02:01.614181|S|1|30.625|0|1
C|DOW|20250710|11:02:07.450104|S|4|30.64|0|4
C|DOW|20250710|11:02:09.887317|S|4|30.65|0|4
C|DOW|20250710|11:02:11.552121|S|100|30.65|0|100
C|DOW|20250710|11:02:36.579621|S|95|30.65|0|95
C|DOW|20250710|11:03:01.013583|S|4|30.67|0|4
C|DOW|20250710|11:03:09.408922|S|100|30.695|0|100
C|DOW|20250710|11:03:10.054358|S|48|30.7|0|48
C|DOW|20250710|11:03:49.558032|S|100|30.695|0|100
C|DOW|20250710|11:03:49.778777|S|38|30.705|0|38
C|DOW|20250710|11:03:50.838613|S|100|30.71|0|100
C|DOW|20250710|11:03:50.838770|S|100|30.71|0|100
C|DOW|20250710|11:03:50.839084|S|100|30.71|0|100
C|DOW|20250710|11:04:27.008021|S|1|30.71|0|1
C|DOW|20250710|11:04:27.008021|S|2|30.71|0|2
C|DOW|20250710|11:04:28.770916|S|100|30.705|0|100
C|DOW|20250710|11:04:58.864828|S|100|30.72|0|100
C|DOW|20250710|11:05:41.734624|S|4|30.725|0|4
C|DOW|20250710|11:05:41.734754|S|5|30.725|0|5
C|DOW|20250710|11:06:03.718521|S|90|30.73|0|90
C|DOW|20250710|11:06:16.254021|S|100|30.735|0|100
C|DOW|20250710|11:06:16.254085|S|100|30.735|0|100
C|DOW|20250710|11:06:17.155595|S|100|30.74|0|100
C|DOW|20250710|11:06:21.886889|S|100|30.73|0|100
C|DOW|20250710|11:06:36.523584|S|9|30.74|0|9
C|DOW|20250710|11:06:40.479233|S|100|30.75|0|100
C|DOW|20250710|11:06:40.509449|S|200|30.755|0|200
C|DOW|20250710|11:06:40.673654|S|96|30.76|0|96
C|DOW|20250710|11:07:12.764916|S|82|30.735|0|82
C|DOW|20250710|11:08:14.652386|S|100|30.755|0|100
C|DOW|20250710|11:08:18.474988|S|9|30.76|0|9
C|DOW|20250710|11:08:24.979100|S|3|30.76|0|3
C|DOW|20250710|11:08:44.676619|S|4|30.76|0|4
C|DOW|20250710|11:09:10.429068|S|12|30.75|0|12
C|DOW|20250710|11:09:10.429068|S|3|30.75|0|3
C|DOW|20250710|11:09:35.259319|S|2|30.77|0|2
C|DOW|20250710|11:09:35.259319|S|2|30.77|0|2
C|DOW|20250710|11:10:04.516502|S|100|30.79|0|100
C|DOW|20250710|11:10:04.517042|S|100|30.79|0|100
C|DOW|20250710|11:10:09.357104|S|24|30.79|0|24
C|DOW|20250710|11:10:11.809440|S|16|30.8|0|16
C|DOW|20250710|11:10:25.590564|S|1|30.81|0|1
C|DOW|20250710|11:10:25.590564|S|7|30.81|0|7
C|DOW|20250710|11:10:28.198397|S|8|30.82|0|8
C|DOW|20250710|11:10:28.198397|S|100|30.82|0|100
C|DOW|20250710|11:10:30.162241|S|100|30.82|0|100
C|DOW|20250710|11:10:35.032759|S|100|30.815|0|100
C|DOW|20250710|11:10:57.862201|S|4|30.82|0|4
C|DOW|20250710|11:10:57.862201|S|48|30.82|0|48
C|DOW|20250710|11:10:57.862201|S|5|30.82|0|5
C|DOW|20250710|11:10:57.862202|S|3|30.82|0|3
C|DOW|20250710|11:11:04.487875|S|5|30.82|0|5
C|DOW|20250710|11:11:07.125536|S|100|30.82|0|100
C|DOW|20250710|11:11:51.874322|S|17|30.81|0|17
C|DOW|20250710|11:11:51.874322|S|15|30.805|0|15
C|DOW|20250710|11:12:03.479401|S|15|30.81|0|15
C|DOW|20250710|11:12:03.479401|S|7|30.81|0|7
C|DOW|20250710|11:12:28.718543|S|100|30.82|0|100
C|DOW|20250710|11:12:31.754276|S|100|30.83|0|100
C|DOW|20250710|11:12:31.878801|S|64|30.83|0|64
C|DOW|20250710|11:13:33.511264|S|100|30.835|0|100
C|DOW|20250710|11:14:03.594904|S|97|30.83|0|97
C|DOW|20250710|11:14:43.757637|S|100|30.83|0|100
C|DOW|20250710|11:15:20.413630|S|26|30.83|0|26
C|DOW|20250710|11:16:00.823592|S|100|30.88|0|100
C|DOW|20250710|11:16:01.601140|S|200|30.885|0|200
C|DOW|20250710|11:16:11.521475|S|100|30.89|0|100
C|DOW|20250710|11:16:22.296397|S|5|30.885|0|5
C|DOW|20250710|11:16:32.486403|S|100|30.87|0|100
C|DOW|20250710|11:16:32.486403|S|95|30.87|0|95
C|DOW|20250710|11:16:48.312211|S|100|30.875|0|100
C|DOW|20250710|11:17:09.692638|S|57|30.89|0|57
C|DOW|20250710|11:17:09.808231|S|100|30.88|0|100
C|DOW|20250710|11:17:33.534218|S|100|30.865|0|100
C|DOW|20250710|11:17:34.481368|S|100|30.87|0|100
C|DOW|20250710|11:17:41.803202|S|100|30.86|0|100
C|DOW|20250710|11:18:22.766529|S|100|30.86|0|100
C|DOW|20250710|11:19:05.487091|S|11|30.9|0|11
C|DOW|20250710|11:19:07.884123|S|20|30.89|0|20
C|DOW|20250710|11:20:07.042431|S|2|30.925|0|2
C|DOW|20250710|11:20:11.408757|S|100|30.91|0|100
C|DOW|20250710|11:20:11.899007|S|4|30.91|0|4
C|DOW|20250710|11:21:07.668307|S|4|30.86|0|4
C|DOW|20250710|11:21:07.668307|S|100|30.86|0|100
C|DOW|20250710|11:21:21.804135|S|100|30.85|0|100
C|DOW|20250710|11:21:48.638089|S|64|30.85|0|64
C|DOW|20250710|11:24:06.680652|S|41|30.79|0|41
C|DOW|20250710|11:24:19.923103|S|3|30.79|0|3
C|DOW|20250710|11:24:34.258778|S|6|30.78|0|6
C|DOW|20250710|11:24:34.258779|S|4|30.78|0|4
C|DOW|20250710|11:25:07.333271|S|50|30.8|0|50
C|DOW|20250710|11:25:30.673881|S|13|30.78|0|13
C|DOW|20250710|11:25:35.594752|S|2|30.78|0|2
C|DOW|20250710|11:25:43.541703|S|100|30.775|0|100
C|DOW|20250710|11:25:43.547069|S|5|30.78|0|5
C|DOW|20250710|11:26:23.257163|S|100|30.76|0|100
C|DOW|20250710|11:26:24.101673|S|5|30.755|0|5
C|DOW|20250710|11:26:29.150807|S|5|30.75|0|5
C|DOW|20250710|11:26:29.292651|S|90|30.74|0|90
C|DOW|20250710|11:26:48.304260|S|1|30.76|0|1
C|DOW|20250710|11:26:48.304260|S|9|30.76|0|9
C|DOW|20250710|11:27:23.191836|S|3|30.765|0|3
C|DOW|20250710|11:27:23.204243|S|3|30.77|0|3
C|DOW|20250710|11:29:48.335596|S|87|30.74|0|87
C|DOW|20250710|11:30:03.167368|S|100|30.68|0|100
C|DOW|20250710|11:30:03.786801|S|100|30.67|0|100
C|DOW|20250710|11:30:04.195865|S|100|30.67|0|100
C|DOW|20250710|11:30:16.743174|S|16|30.67|0|16
C|DOW|20250710|11:32:12.434170|S|2|30.72|0|2
C|DOW|20250710|11:33:32.590275|S|3|30.7|0|3
C|DOW|20250710|11:34:58.299736|S|100|30.675|0|100
C|DOW|20250710|11:34:58.302562|S|100|30.675|0|100
C|DOW|20250710|11:35:27.437059|S|100|30.66|0|100
C|DOW|20250710|11:36:03.132978|S|100|30.65|0|100
C|DOW|20250710|11:36:11.605242|S|3|30.66|0|3
C|DOW|20250710|11:36:11.605242|S|5|30.66|0|5
C|DOW|20250710|11:36:11.605242|S|4|30.66|0|4
C|DOW|20250710|11:36:54.349820|S|5|30.66|0|5
C|DOW|20250710|11:37:43.481395|S|65|30.64|0|65
C|DOW|20250710|11:39:06.319825|S|158|30.635|0|158
C|DOW|20250710|11:43:29.421158|S|100|30.595|0|100
C|DOW|20250710|11:43:42.893781|S|100|30.64|0|100
C|DOW|20250710|11:43:42.895391|S|100|30.63|0|100
C|DOW|20250710|11:43:42.895573|S|100|30.635|0|100
C|DOW|20250710|11:43:42.895667|S|14|30.635|0|14
C|DOW|20250710|11:43:42.896678|S|100|30.635|0|100
C|DOW|20250710|11:43:42.908039|S|100|30.64|0|100
C|DOW|20250710|11:43:42.922563|S|118|30.635|0|118
C|DOW|20250710|11:43:42.922619|S|192|30.635|0|192
C|DOW|20250710|11:43:42.924048|S|100|30.625|0|100
C|DOW|20250710|11:44:40.003812|S|118|30.61|0|118
C|DOW|20250710|11:44:40.003812|S|118|30.605|0|118
C|DOW|20250710|11:44:40.003812|S|100|30.63|0|100
C|DOW|20250710|11:44:40.004975|S|100|30.62|0|100
C|DOW|20250710|11:48:03.617372|S|8|30.57|0|8
C|DOW|20250710|11:49:23.405516|S|24|30.52|0|24
C|DOW|20250710|11:49:23.405516|S|18|30.52|0|18
C|DOW|20250710|11:49:43.310819|S|1|30.53|0|1
C|DOW|20250710|11:50:40.677499|S|100|30.5|0|100
C|DOW|20250710|11:51:18.042199|S|10|30.46|0|10
C|DOW|20250710|11:51:43.987925|S|100|30.43|0|100
C|DOW|20250710|11:52:19.325213|S|13|30.42|0|13
C|DOW|20250710|11:52:49.558654|S|2|30.44|0|2
C|DOW|20250710|12:01:00.473004|S|100|30.4|0|100
C|DOW|20250710|12:01:04.889858|S|100|30.4|0|100
C|DOW|20250710|12:03:08.852562|S|100|30.485|0|100
C|DOW|20250710|12:03:26.377895|S|65|30.48|0|65
C|DOW|20250710|12:03:48.363634|S|39|30.48|0|39
C|DOW|20250710|12:04:31.427773|S|1|30.44|0|1
C|DOW|20250710|12:04:31.427773|S|2|30.44|0|2
C|DOW|20250710|12:04:31.427774|S|2|30.44|0|2
C|DOW|20250710|12:06:34.466055|S|2|30.47|0|2
C|DOW|20250710|12:07:40.862530|S|40|30.51|0|40
C|DOW|20250710|12:07:40.862530|S|1|30.51|0|1
C|DOW|20250710|12:07:40.862530|S|4|30.51|0|4
C|DOW|20250710|12:09:00.057997|S|1|30.55|0|1
C|DOW|20250710|12:09:00.057997|S|1|30.55|0|1
C|DOW|20250710|12:12:52.379857|S|38|30.57|0|38
C|DOW|20250710|12:13:13.191351|S|1|30.55|0|1
C|DOW|20250710|12:14:09.517742|S|100|30.53|0|100
C|DOW|20250710|12:14:09.517758|S|5|30.53|0|5
C|DOW|20250710|12:16:59.442552|S|51|30.53|0|51
C|DOW|20250710|12:17:19.258115|S|37|30.54|0|37
C|DOW|20250710|12:17:19.258115|S|2|30.54|0|2
C|DOW|20250710|12:22:03.681877|S|93|30.5|0|93
C|DOW|20250710|12:22:03.682206|S|7|30.5|0|7
C|DOW|20250710|12:22:03.682249|S|100|30.5|0|100
C|DOW|20250710|12:22:03.682257|S|35|30.5|0|35
C|DOW|20250710|12:22:03.682284|S|61|30.5|0|61
C|DOW|20250710|12:23:12.403698|S|100|30.475|0|100
C|DOW|20250710|12:23:19.119577|S|38|30.485|0|38
C|DOW|20250710|12:23:19.121121|S|38|30.485|0|38
C|DOW|20250710|12:23:19.131924|S|38|30.485|0|38
C|DOW|20250710|12:23:19.144808|S|34|30.49|0|34
C|DOW|20250710|12:23:19.144808|S|4|30.485|0|4
C|DOW|20250710|12:23:19.145459|S|4|30.485|0|4
C|DOW|20250710|12:23:19.167930|S|4|30.485|0|4
C|DOW|20250710|12:23:19.182506|S|4|30.485|0|4
C|DOW|20250710|12:23:19.194112|S|4|30.485|0|4
C|DOW|20250710|12:23:19.197427|S|4|30.485|0|4
C|DOW|20250710|12:23:19.205825|S|4|30.485|0|4
C|DOW|20250710|12:23:19.216592|S|4|30.485|0|4
C|DOW|20250710|12:23:19.217266|S|4|30.485|0|4
C|DOW|20250710|12:23:20.526600|S|4|30.485|0|4
C|DOW|20250710|12:24:14.324341|S|1|30.49|0|1
C|DOW|20250710|12:26:35.054916|S|220|30.495|0|220
C|DOW|20250710|12:27:05.096910|S|100|30.495|0|100
C|DOW|20250710|12:27:12.361736|S|100|30.5|0|100
C|DOW|20250710|12:27:17.245379|S|118|30.495|0|118
C|DOW|20250710|12:27:17.245489|S|102|30.495|0|102
C|DOW|20250710|12:27:36.810275|S|220|30.505|0|220
C|DOW|20250710|12:28:01.695658|S|100|30.51|0|100
C|DOW|20250710|12:32:45.393572|S|100|30.53|0|100
C|DOW|20250710|12:36:23.070188|S|4|30.58|0|4
C|DOW|20250710|12:36:23.070188|S|5|30.58|0|5
C|DOW|20250710|12:36:23.070188|S|2|30.58|0|2
C|DOW|20250710|12:41:27.832367|S|49|30.61|0|49
C|DOW|20250710|12:42:15.569206|S|6|30.6|0|6
C|DOW|20250710|12:44:01.019080|S|20|30.555|0|20
C|DOW|20250710|12:44:01.019081|S|80|30.56|0|80
C|DOW|20250710|12:44:11.046001|S|1|30.555|0|1
C|DOW|20250710|12:50:13.070444|S|55|30.52|0|55
C|DOW|20250710|12:50:32.943949|S|148|30.505|0|148
C|DOW|20250710|12:51:12.581201|S|4|30.505|0|4
C|DOW|20250710|12:51:12.581201|S|2|30.505|0|2
C|DOW|20250710|12:51:12.973486|S|3|30.505|0|3
C|DOW|20250710|12:51:13.977496|S|1|30.505|0|1
C|DOW|20250710|12:57:34.474406|S|43|30.44|0|43
C|DOW|20250710|12:58:10.833529|S|78|30.42|0|78
C|DOW|20250710|12:58:10.833529|S|100|30.42|0|100
C|DOW|20250710|12:58:22.995049|S|100|30.42|0|100
C|DOW|20250710|12:59:24.104725|S|46|30.42|0|46
C|DOW|20250710|12:59:24.104725|S|54|30.42|0|54
C|DOW|20250710|13:00:15.281891|S|3|30.42|0|3
C|DOW|20250710|13:00:15.281891|S|97|30.42|0|97
C|DOW|20250710|13:00:23.458657|S|3|30.42|0|3
C|DOW|20250710|13:00:39.190998|S|100|30.42|0|100
C|DOW|20250710|13:01:42.211205|S|100|30.43|0|100
C|DOW|20250710|13:03:04.854591|S|2|30.36|0|2
C|DOW|20250710|13:03:17.416442|S|14|30.36|0|14
C|DOW|20250710|13:03:17.416442|S|9|30.36|0|9
C|DOW|20250710|13:03:57.020617|S|148|30.375|0|148
C|DOW|20250710|13:03:57.020686|S|72|30.375|0|72
C|DOW|20250710|13:04:18.576107|S|4|30.38|0|4
C|DOW|20250710|13:04:18.576107|S|1|30.38|0|1
C|DOW|20250710|13:04:18.576107|S|2|30.38|0|2
C|DOW|20250710|13:05:07.871830|S|2|30.4|0|2
C|DOW|20250710|13:05:11.248722|S|43|30.41|0|43
C|DOW|20250710|13:05:36.090551|S|2|30.43|0|2
C|DOW|20250710|13:05:48.848812|S|1|30.43|0|1
C|DOW|20250710|13:06:03.569057|S|23|30.42|0|23
C|DOW|20250710|13:06:08.999181|S|1|30.405|0|1
C|DOW|20250710|13:06:08.999181|S|1|30.405|0|1
C|DOW|20250710|13:06:24.702725|S|1|30.405|0|1
C|DOW|20250710|13:06:24.702725|S|1|30.405|0|1
C|DOW|20250710|13:06:45.143073|S|1|30.415|0|1
C|DOW|20250710|13:06:45.143073|S|1|30.415|0|1
C|DOW|20250710|13:06:45.144912|S|2|30.42|0|2
C|DOW|20250710|13:07:50.244405|S|2|30.43|0|2
C|DOW|20250710|13:07:50.244405|S|1|30.43|0|1
C|DOW|20250710|13:07:50.244405|S|2|30.43|0|2
C|DOW|20250710|13:08:05.708231|S|27|30.45|0|27
C|DOW|20250710|13:10:06.424041|S|2|30.45|0|2
C|DOW|20250710|13:10:20.667305|S|19|30.46|0|19
C|DOW|20250710|13:11:37.289588|S|100|30.47|0|100
C|DOW|20250710|13:13:13.798028|S|100|30.465|0|100
C|DOW|20250710|13:16:25.337806|S|1|30.49|0|1
C|DOW|20250710|13:16:40.493167|S|2|30.51|0|2
C|DOW|20250710|13:18:31.518475|S|8|30.495|0|8
C|DOW|20250710|13:18:31.518475|S|6|30.495|0|6
C|DOW|20250710|13:20:21.398879|S|1|30.52|0|1
C|DOW|20250710|13:21:53.469106|S|2|30.53|0|2
C|DOW|20250710|13:21:53.469106|S|1|30.53|0|1
C|DOW|20250710|13:21:53.469106|S|1|30.53|0|1
C|DOW|20250710|13:22:06.865586|S|2|30.54|0|2
C|DOW|20250710|13:22:06.921983|S|100|30.535|0|100
C|DOW|20250710|13:22:51.258508|S|5|30.52|0|5
C|DOW|20250710|13:23:33.444596|S|1|30.52|0|1
C|DOW|20250710|13:23:33.444596|S|5|30.52|0|5
C|DOW|20250710|13:23:33.444596|S|1|30.52|0|1
C|DOW|20250710|13:24:02.362904|S|32|30.515|0|32
C|DOW|20250710|13:24:02.362904|S|148|30.515|0|148
C|DOW|20250710|13:24:20.509053|S|1|30.51|0|1
C|DOW|20250710|13:24:20.509053|S|1|30.51|0|1
C|DOW|20250710|13:25:55.746968|S|1|30.5|0|1
C|DOW|20250710|13:26:19.972262|S|12|30.51|0|12
C|DOW|20250710|13:29:02.464490|S|1|30.49|0|1
C|DOW|20250710|13:29:02.464490|S|30|30.49|0|30
C|DOW|20250710|13:31:50.110962|S|25|30.47|0|25
C|DOW|20250710|13:39:43.041580|S|79|30.46|0|79
C|DOW|20250710|13:45:29.295138|S|7|30.5|0|7
C|DOW|20250710|13:45:29.295138|S|6|30.5|0|6
C|DOW|20250710|13:45:29.295138|S|21|30.5|0|21
C|DOW|20250710|13:45:29.295138|S|12|30.5|0|12
C|DOW|20250710|13:46:22.152207|S|5|30.53|0|5
C|DOW|20250710|13:46:33.008916|S|1|30.525|0|1
C|DOW|20250710|13:46:33.008916|S|99|30.525|0|99
C|DOW|20250710|13:46:46.278988|S|2|30.53|0|2
C|DOW|20250710|13:46:46.278988|S|100|30.53|0|100
C|DOW|20250710|13:46:46.278989|S|9|30.53|0|9
C|DOW|20250710|13:46:46.278989|S|8|30.53|0|8
C|DOW|20250710|13:47:24.329240|S|38|30.525|0|38
C|DOW|20250710|13:47:31.449925|S|138|30.525|0|138
C|DOW|20250710|13:47:35.099506|S|5|30.525|0|5
C|DOW|20250710|13:48:16.569327|S|29|30.495|0|29
C|DOW|20250710|13:51:04.199435|S|100|30.49|0|100
C|DOW|20250710|13:51:04.476773|S|80|30.49|0|80
C|DOW|20250710|13:52:44.259680|S|11|30.5|0|11
C|DOW|20250710|13:53:41.430708|S|100|30.5|0|100
C|DOW|20250710|13:54:33.706820|S|100|30.51|0|100
C|DOW|20250710|13:54:33.706821|S|100|30.51|0|100
C|DOW|20250710|13:55:52.520288|S|100|30.47|0|100
C|DOW|20250710|13:56:50.612494|S|11|30.475|0|11
C|DOW|20250710|13:58:19.028013|S|100|30.45|0|100
C|DOW|20250710|13:58:19.028013|S|100|30.45|0|100
C|DOW|20250710|13:58:19.398173|S|33|30.45|0|33
C|DOW|20250710|13:59:31.309507|S|17|30.41|0|17
C|DOW|20250710|14:00:36.780433|S|3|30.43|0|3
C|DOW|20250710|14:00:36.780433|S|9|30.43|0|9
C|DOW|20250710|14:02:07.547231|S|100|30.44|0|100
C|DOW|20250710|14:02:34.225689|S|186|30.425|0|186
C|DOW|20250710|14:02:34.225784|S|44|30.425|0|44
C|DOW|20250710|14:03:43.646712|S|100|30.42|0|100
C|DOW|20250710|14:05:24.181058|S|100|30.405|0|100
C|DOW|20250710|14:05:36.851926|S|100|30.37|0|100
C|DOW|20250710|14:06:21.493102|S|3|30.37|0|3
C|DOW|20250710|14:06:21.493102|S|3|30.37|0|3
C|DOW|20250710|14:06:21.493102|S|8|30.37|0|8
C|DOW|20250710|14:06:21.493102|S|19|30.37|0|19
C|DOW|20250710|14:07:37.119755|S|100|30.36|0|100
C|DOW|20250710|14:08:25.900289|S|8|30.32|0|8
C|DOW|20250710|14:09:56.877470|S|100|30.305|0|100
C|DOW|20250710|14:12:07.942705|S|5|30.28|0|5
C|DOW|20250710|14:14:25.468071|S|16|30.26|0|16
C|DOW|20250710|14:14:35.603608|S|100|30.255|0|100
C|DOW|20250710|14:14:36.851095|S|9|30.27|0|9
C|DOW|20250710|14:19:56.794677|S|58|30.33|0|58
C|DOW|20250710|14:19:56.794677|S|8|30.33|0|8
C|DOW|20250710|14:22:51.870125|S|14|30.32|0|14
C|DOW|20250710|14:23:24.201818|S|5|30.33|0|5
C|DOW|20250710|14:24:23.460784|S|20|30.29|0|20
C|DOW|20250710|14:24:23.460785|S|100|30.29|0|100
C|DOW|20250710|14:29:55.882431|S|52|30.31|0|52
C|DOW|20250710|14:30:06.100749|S|1|30.315|0|1
C|DOW|20250710|14:30:06.100749|S|1|30.315|0|1
C|DOW|20250710|14:30:06.420936|S|3|30.315|0|3
C|DOW|20250710|14:30:07.428649|S|1|30.315|0|1
C|DOW|20250710|14:30:07.429340|S|1|30.315|0|1
C|DOW|20250710|14:30:33.347780|S|8|30.35|0|8
C|DOW|20250710|14:32:10.704152|S|44|30.31|0|44
C|DOW|20250710|14:32:21.822239|S|8|30.315|0|8
C|DOW|20250710|14:32:21.822239|S|6|30.315|0|6
C|DOW|20250710|14:32:21.822240|S|86|30.32|0|86
C|DOW|20250710|14:32:52.689164|S|4|30.31|0|4
C|DOW|20250710|14:32:52.689164|S|1|30.31|0|1
C|DOW|20250710|14:33:49.835362|S|27|30.34|0|27
C|DOW|20250710|14:33:54.558181|S|13|30.34|0|13
C|DOW|20250710|14:33:54.558182|S|31|30.34|0|31
C|DOW|20250710|14:34:09.148579|S|1|30.335|0|1
C|DOW|20250710|14:34:09.148579|S|1|30.335|0|1
C|DOW|20250710|14:34:42.342838|S|100|30.34|0|100
C|DOW|20250710|14:35:18.015563|S|8|30.33|0|8
C|DOW|20250710|14:35:33.416324|S|17|30.315|0|17
C|DOW|20250710|14:36:33.808665|S|5|30.35|0|5
C|DOW|20250710|14:36:33.808666|S|9|30.35|0|9
C|DOW|20250710|14:37:17.350298|S|27|30.34|0|27
C|DOW|20250710|14:37:18.169190|S|9|30.34|0|9
C|DOW|20250710|14:37:18.169190|S|21|30.34|0|21
C|DOW|20250710|14:37:18.169191|S|5|30.34|0|5
C|DOW|20250710|14:37:18.169191|S|13|30.34|0|13
C|DOW|20250710|14:37:18.169191|S|6|30.34|0|6
C|DOW|20250710|14:37:18.169192|S|5|30.34|0|5
C|DOW|20250710|14:37:18.169192|S|12|30.34|0|12
C|DOW|20250710|14:37:27.968194|S|13|30.34|0|13
C|DOW|20250710|14:38:33.078985|S|1|30.33|0|1
C|DOW|20250710|14:38:51.922989|S|100|30.33|0|100
C|DOW|20250710|14:38:51.922989|S|3|30.33|0|3
C|DOW|20250710|14:39:01.462850|S|100|30.32|0|100
C|DOW|20250710|14:40:03.899983|S|94|30.33|0|94
C|DOW|20250710|14:41:49.831866|S|100|30.34|0|100
C|DOW|20250710|14:41:51.558717|S|6|30.34|0|6
C|DOW|20250710|14:41:59.945761|S|6|30.34|0|6
C|DOW|20250710|14:43:32.055738|S|100|30.355|0|100
C|DOW|20250710|14:43:51.412948|S|100|30.355|0|100
C|DOW|20250710|14:45:32.792791|S|100|30.34|0|100
C|DOW|20250710|14:45:52.207120|S|25|30.31|0|25
C|DOW|20250710|14:46:30.999134|S|1|30.305|0|1
C|DOW|20250710|14:46:59.600463|S|6|30.28|0|6
C|DOW|20250710|14:47:02.731957|S|100|30.265|0|100
C|DOW|20250710|14:47:10.348516|S|36|30.28|0|36
C|DOW|20250710|14:48:12.161273|S|2|30.28|0|2
C|DOW|20250710|14:48:12.161424|S|34|30.28|0|34
C|DOW|20250710|14:48:12.161424|S|12|30.28|0|12
C|DOW|20250710|14:48:38.459652|S|100|30.25|0|100
C|DOW|20250710|14:48:38.459652|S|6|30.25|0|6
C|DOW|20250710|14:49:08.534224|S|100|30.21|0|100
C|DOW|20250710|14:49:36.662816|S|100|30.21|0|100
C|DOW|20250710|14:49:52.196037|S|1|30.21|0|1
C|DOW|20250710|14:49:52.196037|S|3|30.21|0|3
C|DOW|20250710|14:51:01.463537|S|3|30.2|0|3
C|DOW|20250710|14:51:01.463537|S|7|30.2|0|7
C|DOW|20250710|14:51:01.463537|S|7|30.2|0|7
C|DOW|20250710|14:51:01.463537|S|6|30.2|0|6
C|DOW|20250710|14:51:01.463538|S|3|30.2|0|3
C|DOW|20250710|14:51:01.463539|S|7|30.2|0|7
C|DOW|20250710|14:51:20.943251|S|1|30.21|0|1
C|DOW|20250710|14:57:10.783108|S|12|30.21|0|12
C|DOW|20250710|14:58:01.228412|S|1|30.2|0|1
C|DOW|20250710|14:58:50.759622|S|48|30.22|0|48
C|DOW|20250710|14:58:58.046335|S|6|30.2|0|6
C|DOW|20250710|14:58:58.049056|S|11|30.2|0|11
C|DOW|20250710|14:59:22.305200|S|6|30.2|0|6
C|DOW|20250710|14:59:22.305200|S|50|30.2|0|50
C|DOW|20250710|14:59:22.305200|S|22|30.2|0|22
C|DOW|20250710|14:59:22.305201|S|13|30.2|0|13
C|DOW|20250710|14:59:22.305201|S|5|30.2|0|5
C|DOW|20250710|14:59:22.305201|S|12|30.2|0|12
C|DOW|20250710|15:00:27.721195|S|7|30.19|0|7
C|DOW|20250710|15:00:27.721195|S|24|30.19|0|24
C|DOW|20250710|15:00:27.721196|S|3|30.19|0|3
C|DOW|20250710|15:00:27.721196|S|3|30.19|0|3
C|DOW|20250710|15:00:58.640906|S|14|30.185|0|14
C|DOW|20250710|15:00:58.640906|S|14|30.185|0|14
C|DOW|20250710|15:01:03.569362|S|7|30.185|0|7
C|DOW|20250710|15:02:28.540052|S|16|30.23|0|16
C|DOW|20250710|15:02:28.540052|S|2|30.225|0|2
C|DOW|20250710|15:04:25.291655|S|1|30.225|0|1
C|DOW|20250710|15:04:25.291655|S|1|30.225|0|1
C|DOW|20250710|15:04:45.910541|S|1|30.225|0|1
C|DOW|20250710|15:04:45.910541|S|1|30.225|0|1
C|DOW|20250710|15:05:35.429414|S|5|30.235|0|5
C|DOW|20250710|15:05:56.139108|S|98|30.24|0|98
C|DOW|20250710|15:05:57.491728|S|1|30.235|0|1
C|DOW|20250710|15:05:57.698887|S|1|30.235|0|1
C|DOW|20250710|15:06:02.980384|S|27|30.24|0|27
C|DOW|20250710|15:06:51.831857|S|54|30.24|0|54
C|DOW|20250710|15:07:43.589039|S|45|30.25|0|45
C|DOW|20250710|15:09:00.025733|S|11|30.245|0|11
C|DOW|20250710|15:09:42.219221|S|100|30.255|0|100
C|DOW|20250710|15:09:49.120251|S|100|30.255|0|100
C|DOW|20250710|15:09:57.999148|S|8|30.24|0|8
C|DOW|20250710|15:09:58.187428|S|3|30.24|0|3
C|DOW|20250710|15:09:58.187428|S|6|30.24|0|6
C|DOW|20250710|15:10:58.232813|S|6|30.23|0|6
C|DOW|20250710|15:10:58.234314|S|186|30.225|0|186
C|DOW|20250710|15:10:58.234372|S|84|30.225|0|84
C|DOW|20250710|15:11:07.050690|S|186|30.225|0|186
C|DOW|20250710|15:11:07.050691|S|14|30.22|0|14
C|DOW|20250710|15:11:07.052960|S|26|30.22|0|26
C|DOW|20250710|15:11:34.685033|S|6|30.24|0|6
C|DOW|20250710|15:11:45.374250|S|162|30.23|0|162
C|DOW|20250710|15:11:45.374251|S|82|30.23|0|82
C|DOW|20250710|15:11:45.374251|S|118|30.23|0|118
C|DOW|20250710|15:11:59.417970|S|23|30.22|0|23
C|DOW|20250710|15:12:21.876436|S|14|30.22|0|14
C|DOW|20250710|15:12:21.876436|S|13|30.22|0|13
C|DOW|20250710|15:12:32.985854|S|104|30.225|0|104
C|DOW|20250710|15:12:44.318865|S|2|30.23|0|2
C|DOW|20250710|15:12:44.318865|S|2|30.23|0|2
C|DOW|20250710|15:14:47.642400|S|2|30.195|0|2
C|DOW|20250710|15:15:13.232916|S|6|30.22|0|6
C|DOW|20250710|15:15:13.232917|S|58|30.22|0|58
C|DOW|20250710|15:15:52.669094|S|50|30.22|0|50
C|DOW|20250710|15:16:28.588825|S|114|30.185|0|114
C|DOW|20250710|15:16:32.905876|S|14|30.19|0|14
C|DOW|20250710|15:16:32.905876|S|100|30.19|0|100
C|DOW|20250710|15:17:11.253309|S|6|30.21|0|6
C|DOW|20250710|15:18:42.104620|S|100|30.225|0|100
C|DOW|20250710|15:19:08.870166|S|78|30.21|0|78
C|DOW|20250710|15:19:30.698261|S|100|30.21|0|100
C|DOW|20250710|15:21:19.311402|S|11|30.22|0|11
C|DOW|20250710|15:21:25.640401|S|100|30.22|0|100
C|DOW|20250710|15:21:32.339267|S|3|30.23|0|3
C|DOW|20250710|15:23:01.704307|S|16|30.21|0|16
C|DOW|20250710|15:23:30.182551|S|52|30.2|0|52
C|DOW|20250710|15:23:32.327221|S|3|30.19|0|3
C|DOW|20250710|15:23:49.237500|S|6|30.18|0|6
C|DOW|20250710|15:25:19.531299|S|19|30.16|0|19
C|DOW|20250710|15:25:19.531299|S|14|30.16|0|14
C|DOW|20250710|15:25:43.002001|S|6|30.15|0|6
C|DOW|20250710|15:26:32.652724|S|10|30.14|0|10
C|DOW|20250710|15:26:32.652724|S|5|30.14|0|5
C|DOW|20250710|15:27:01.499087|S|8|30.15|0|8
C|DOW|20250710|15:28:13.973102|S|11|30.11|0|11
C|DOW|20250710|15:28:13.973102|S|100|30.11|0|100
C|DOW|20250710|15:29:50.661275|S|1|30.12|0|1
C|DOW|20250710|15:30:00.019712|S|8|30.12|0|8
C|DOW|20250710|15:30:00.072034|S|24|30.13|0|24
C|DOW|20250710|15:30:00.677798|S|11|30.14|0|11
C|DOW|20250710|15:30:01.049142|S|3|30.15|0|3
C|DOW|20250710|15:30:29.313531|S|15|30.17|0|15
C|DOW|20250710|15:30:46.689138|S|50|30.18|0|50
C|DOW|20250710|15:31:27.492126|S|4|30.15|0|4
C|DOW|20250710|15:33:23.321921|S|27|30.13|0|27
C|DOW|20250710|15:33:30.707440|S|63|30.135|0|63
C|DOW|20250710|15:34:09.685453|S|77|30.12|0|77
C|DOW|20250710|15:35:39.464335|S|3|30.12|0|3
C|DOW|20250710|15:35:39.464335|S|5|30.12|0|5
C|DOW|20250710|15:36:23.056591|S|100|30.16|0|100
C|DOW|20250710|15:36:34.663227|S|84|30.15|0|84
C|DOW|20250710|15:36:58.076175|S|3|30.17|0|3
C|DOW|20250710|15:37:23.912292|S|233|30.165|0|233
C|DOW|20250710|15:37:43.913384|S|100|30.18|0|100
C|DOW|20250710|15:37:43.913384|S|2|30.18|0|2
C|DOW|20250710|15:37:43.913384|S|2|30.18|0|2
C|DOW|20250710|15:38:59.189419|S|5|30.17|0|5
C|DOW|20250710|15:39:25.555391|S|43|30.175|0|43
C|DOW|20250710|15:39:40.039059|S|40|30.18|0|40
C|DOW|20250710|15:39:40.764339|S|40|30.18|0|40
C|DOW|20250710|15:41:59.229442|S|1|30.235|0|1
C|DOW|20250710|15:42:16.929355|S|250|30.245|0|250
C|DOW|20250710|15:42:16.929367|S|100|30.245|0|100
C|DOW|20250710|15:43:04.576376|S|12|30.24|0|12
C|DOW|20250710|15:43:04.576376|S|100|30.24|0|100
C|DOW|20250710|15:43:54.010351|S|12|30.24|0|12
C|DOW|20250710|15:44:06.283003|S|1|30.245|0|1
C|DOW|20250710|15:44:17.577832|S|100|30.24|0|100
C|DOW|20250710|15:44:54.035072|S|73|30.24|0|73
C|DOW|20250710|15:44:54.035072|S|39|30.24|0|39
C|DOW|20250710|15:45:38.388109|S|100|30.26|0|100
C|DOW|20250710|15:45:54.623386|S|100|30.24|0|100
C|DOW|20250710|15:45:55.345751|S|100|30.24|0|100
C|DOW|20250710|15:45:58.988020|S|100|30.22|0|100
C|DOW|20250710|15:46:12.541565|S|9|30.22|0|9
C|DOW|20250710|15:46:27.109400|S|6|30.2|0|6
C|DOW|20250710|15:47:00.507300|S|6|30.21|0|6
C|DOW|20250710|15:47:01.256240|S|100|30.24|0|100
C|DOW|20250710|15:47:23.513921|S|100|30.24|0|100
C|DOW|20250710|15:47:39.751248|S|39|30.235|0|39
C|DOW|20250710|15:48:12.946992|S|27|30.215|0|27
C|DOW|20250710|15:49:20.781959|S|70|30.215|0|70
C|DOW|20250710|15:49:23.060227|S|6|30.21|0|6
C|DOW|20250710|15:49:23.060227|S|8|30.21|0|8
C|DOW|20250710|15:49:23.060227|S|1|30.21|0|1
C|DOW|20250710|15:49:23.709512|S|3|30.215|0|3
C|DOW|20250710|15:49:32.435129|S|2|30.215|0|2
C|DOW|20250710|15:49:32.435129|S|2|30.215|0|2
C|DOW|20250710|15:49:36.129003|S|76|30.215|0|76
C|DOW|20250710|15:49:49.069570|S|60|30.23|0|60
C|DOW|20250710|15:50:01.677036|S|69|30.255|0|69
C|DOW|20250710|15:50:07.873758|S|66|30.23|0|66
C|DOW|20250710|15:50:10.020573|S|100|30.235|0|100
C|DOW|20250710|15:50:29.908857|S|100|30.23|0|100
C|DOW|20250710|15:50:49.794893|S|9|30.24|0|9
C|DOW|20250710|15:50:49.794893|S|3|30.24|0|3
C|DOW|20250710|15:50:49.794893|S|1|30.24|0|1
C|DOW|20250710|15:50:49.794894|S|15|30.24|0|15
C|DOW|20250710|15:50:49.794894|S|15|30.24|0|15
C|DOW|20250710|15:50:49.794894|S|8|30.24|0|8
C|DOW|20250710|15:50:49.794894|S|8|30.24|0|8
C|DOW|20250710|15:51:13.561169|S|1|30.23|0|1
C|DOW|20250710|15:51:13.671962|S|7|30.23|0|7
C|DOW|20250710|15:51:20.531416|S|100|30.225|0|100
C|DOW|20250710|15:51:33.241849|S|100|30.22|0|100
C|DOW|20250710|15:51:33.241850|S|100|30.22|0|100
C|DOW|20250710|15:51:33.241850|S|100|30.22|0|100
C|DOW|20250710|15:51:42.227913|S|70|30.21|0|70
C|DOW|20250710|15:51:50.005141|S|5|30.2|0|5
C|DOW|20250710|15:52:08.186906|S|11|30.19|0|11
C|DOW|20250710|15:52:08.186906|S|17|30.19|0|17
C|DOW|20250710|15:52:28.632844|S|7|30.2|0|7
C|DOW|20250710|15:52:28.632845|S|14|30.2|0|14
C|DOW|20250710|15:52:39.938220|S|72|30.21|0|72
C|DOW|20250710|15:53:34.508017|S|100|30.21|0|100
C|DOW|20250710|15:53:34.508127|S|16|30.21|0|16
C|DOW|20250710|15:53:35.861077|S|6|30.21|0|6
C|DOW|20250710|15:54:06.116265|S|2|30.22|0|2
C|DOW|20250710|15:54:19.193660|S|2|30.22|0|2
C|DOW|20250710|15:54:19.193660|S|2|30.22|0|2
C|DOW|20250710|15:54:19.599209|S|100|30.22|0|100
C|DOW|20250710|15:54:51.173407|S|18|30.23|0|18
C|DOW|20250710|15:54:57.381982|S|100|30.23|0|100
C|DOW|20250710|15:55:00.688853|S|31|30.24|0|31
C|DOW|20250710|15:55:01.163722|S|38|30.24|0|38
C|DOW|20250710|15:55:03.315035|S|30|30.25|0|30
C|DOW|20250710|15:55:03.315035|S|23|30.25|0|23
C|DOW|20250710|15:55:19.230996|S|27|30.25|0|27
C|DOW|20250710|15:55:19.230996|S|100|30.25|0|100
C|DOW|20250710|15:55:19.230996|S|100|30.25|0|100
C|DOW|20250710|15:55:19.230996|S|56|30.25|0|56
C|DOW|20250710|15:55:39.954431|S|51|30.25|0|51
C|DOW|20250710|15:55:39.957371|S|1|30.24|0|1
C|DOW|20250710|15:55:48.152843|S|5|30.23|0|5
C|DOW|20250710|15:55:48.152844|S|4|30.23|0|4
C|DOW|20250710|15:55:58.149185|S|82|30.235|0|82
C|DOW|20250710|15:56:44.729931|S|35|30.24|0|35
C|DOW|20250710|15:56:52.729583|S|6|30.25|0|6
C|DOW|20250710|15:56:52.729583|S|2|30.25|0|2
C|DOW|20250710|15:56:52.729583|S|2|30.25|0|2
C|DOW|20250710|15:56:56.630188|S|89|30.25|0|89
C|DOW|20250710|15:57:18.168446|S|10|30.24|0|10
C|DOW|20250710|15:57:23.914151|S|4|30.24|0|4
C|DOW|20250710|15:57:29.105559|S|43|30.24|0|43
C|DOW|20250710|15:57:52.319744|S|1|30.24|0|1
C|DOW|20250710|15:57:52.319744|S|13|30.24|0|13
C|DOW|20250710|15:57:53.516232|S|1|30.24|0|1
C|DOW|20250710|15:57:53.516232|S|2|30.24|0|2
C|DOW|20250710|15:57:53.516232|S|1|30.24|0|1
C|DOW|20250710|15:57:56.017153|S|50|30.24|0|50
C|DOW|20250710|15:58:01.485586|S|100|30.22|0|100
C|DOW|20250710|15:58:10.168781|S|1|30.22|0|1
C|DOW|20250710|15:58:10.169703|S|100|30.22|0|100
C|DOW|20250710|15:58:16.485189|S|18|30.21|0|18
C|DOW|20250710|15:58:18.570939|S|55|30.2|0|55
C|DOW|20250710|15:58:19.741086|S|2|30.21|0|2
C|DOW|20250710|15:58:23.571878|S|3|30.21|0|3
C|DOW|20250710|15:58:26.296674|S|100|30.2|0|100
C|DOW|20250710|15:58:29.521756|S|4|30.21|0|4
C|DOW|20250710|15:58:30.474866|S|8|30.2|0|8
C|DOW|20250710|15:58:30.870482|S|1|30.21|0|1
C|DOW|20250710|15:58:30.870482|S|2|30.21|0|2
C|DOW|20250710|15:58:30.991159|S|100|30.215|0|100
C|DOW|20250710|15:58:31.077693|S|5|30.225|0|5
C|DOW|20250710|15:58:31.490645|S|63|30.23|0|63
C|DOW|20250710|15:58:31.490645|S|100|30.23|0|100
C|DOW|20250710|15:58:31.492032|S|100|30.23|0|100
C|DOW|20250710|15:58:34.019594|S|3|30.235|0|3
C|DOW|20250710|15:58:34.682298|S|100|30.23|0|100
C|DOW|20250710|15:58:34.682298|S|100|30.23|0|100
C|DOW|20250710|15:58:35.871849|S|3|30.23|0|3
C|DOW|20250710|15:58:36.169750|S|100|30.23|0|100
C|DOW|20250710|15:58:36.408826|S|100|30.23|0|100
C|DOW|20250710|15:58:36.973363|S|100|30.23|0|100
C|DOW|20250710|15:58:36.973363|S|100|30.23|0|100
C|DOW|20250710|15:58:37.483091|S|1|30.23|0|1
C|DOW|20250710|15:58:38.060534|S|2|30.23|0|2
C|DOW|20250710|15:58:38.347283|S|197|30.235|0|197
C|DOW|20250710|15:58:39.013933|S|1|30.235|0|1
C|DOW|20250710|15:58:39.610944|S|1|30.235|0|1
C|DOW|20250710|15:58:39.611937|S|91|30.24|0|91
C|DOW|20250710|15:58:39.611938|S|51|30.24|0|51
C|DOW|20250710|15:58:42.517438|S|100|30.24|0|100
C|DOW|20250710|15:58:44.629299|S|1|30.24|0|1
C|DOW|20250710|15:58:46.489677|S|2|30.24|0|2
C|DOW|20250710|15:58:47.062588|S|2|30.24|0|2
C|DOW|20250710|15:58:48.546125|S|100|30.24|0|100
C|DOW|20250710|15:58:49.093906|S|2|30.24|0|2
C|DOW|20250710|15:58:53.154910|S|1|30.25|0|1
C|DOW|20250710|15:58:53.154910|S|53|30.25|0|53
C|DOW|20250710|15:58:53.408769|S|24|30.25|0|24
C|DOW|20250710|15:58:53.408769|S|25|30.25|0|25
C|DOW|20250710|15:58:53.409347|S|18|30.25|0|18
C|DOW|20250710|15:58:53.409348|S|34|30.25|0|34
C|DOW|20250710|15:58:53.531393|S|3|30.25|0|3
C|DOW|20250710|15:58:54.572347|S|44|30.25|0|44
C|DOW|20250710|15:59:06.240882|S|1|30.23|0|1
C|DOW|20250710|15:59:07.046281|S|1|30.23|0|1
C|DOW|20250710|15:59:08.172734|S|26|30.23|0|26
C|DOW|20250710|15:59:10.283385|S|74|30.23|0|74
C|DOW|20250710|15:59:10.283385|S|100|30.23|0|100
C|DOW|20250710|15:59:10.461611|S|100|30.23|0|100
C|DOW|20250710|15:59:19.726972|S|13|30.22|0|13
C|DOW|20250710|15:59:21.491470|S|100|30.23|0|100
C|DOW|20250710|15:59:27.322328|S|79|30.22|0|79
C|DOW|20250710|15:59:44.725803|S|84|30.21|0|84
C|DOW|20250710|15:59:48.808129|S|37|30.205|0|37
C|DOW|20250710|15:59:49.404073|S|39|30.205|0|39
C|DOW|20250710|15:59:50.002516|S|40|30.205|0|40
C|DOW|20250710|15:59:50.320726|S|64|30.205|0|64
C|DOW|20250710|15:59:50.399560|S|18|30.21|0|18
C|DOW|20250710|15:59:50.658770|S|43|30.215|0|43
C|DOW|20250710|15:59:50.740586|S|1|30.21|0|1
C|DOW|20250710|15:59:51.014992|S|1|30.21|0|1
C|DOW|20250710|15:59:51.137216|S|1|30.21|0|1
C|DOW|20250710|15:59:51.228276|S|6|30.22|0|6
C|DOW|20250710|15:59:51.704947|S|11|30.22|0|11
C|DOW|20250710|15:59:52.538444|S|100|30.22|0|100
C|DOW|20250710|15:59:52.538614|S|86|30.22|0|86
C|DOW|20250710|15:59:52.574768|S|50|30.215|0|50
C|DOW|20250710|15:59:53.537009|S|74|30.215|0|74
C|DOW|20250710|15:59:53.537009|S|46|30.215|0|46
C|DOW|20250710|15:59:54.840286|S|100|30.22|0|100
C|DOW|20250710|15:59:54.963004|S|100|30.22|0|100
C|DOW|20250710|15:59:55.011934|S|51|30.22|0|51
C|DOW|20250710|15:59:55.029609|S|4|30.23|0|4
C|DOW|20250710|15:59:55.059778|S|25|30.225|0|25
C|DOW|20250710|15:59:55.060273|S|4|30.225|0|4
C|DOW|20250710|15:59:55.548825|S|76|30.225|0|76
C|DOW|20250710|15:59:55.550122|S|18|30.225|0|18
C|DOW|20250710|15:59:55.565338|S|62|30.225|0|62
C|DOW|20250710|15:59:55.876979|S|2|30.225|0|2
C|DOW|20250710|15:59:57.004652|S|28|30.225|0|28
C|DOW|20250710|15:59:57.332134|S|12|30.21|0|12
C|DOW|20250710|15:59:57.425133|S|2|30.21|0|2
C|DOW|20250710|15:59:57.427633|S|18|30.205|0|18
C|DOW|20250710|15:59:59.065302|S|100|30.22|0|100
C|DOX|20250710|09:45:14.109420|S|3|89.985|0|3
C|DOX|20250710|09:45:31.027626|S|2|89.98|0|2
C|DOX|20250710|10:11:27.756411|S|100|89.66|0|100
C|DOX|20250710|10:11:27.756412|S|38|89.67|0|38
C|DOX|20250710|10:44:25.853085|S|85|90|0|85
C|DOX|20250710|10:44:25.853096|S|15|90|0|15
C|DOX|20250710|10:44:25.853096|S|85|90|0|85
C|DOX|20250710|10:44:25.853125|S|85|90|0|85
C|DOX|20250710|10:44:25.853125|S|15|90|0|15
C|DOX|20250710|10:44:25.853165|S|10|90|0|10
C|DOX|20250710|10:47:40.059884|S|200|90|0|200
C|DOX|20250710|10:47:40.064691|S|100|90|0|100
C|DOX|20250710|10:53:38.983852|S|144|90|0|144
C|DOX|20250710|11:36:20.363911|S|10|90.33|0|10
C|DOX|20250710|11:40:21.391006|S|10|90.33|0|10
C|DOX|20250710|11:52:49.929024|S|10|90.42|0|10
C|DOX|20250710|11:53:41.564170|S|100|90.34|0|100
C|DOX|20250710|13:11:16.676613|S|1|90.13|0|1
C|DOX|20250710|13:13:04.585132|S|6|90.13|0|6
C|DOX|20250710|13:16:22.800080|S|1|90.23|0|1
C|DOX|20250710|13:21:16.076645|S|100|90.36|0|100
C|DOX|20250710|13:58:24.727428|S|100|90.39|0|100
C|DOX|20250710|15:04:17.229986|S|16|89.77|0|16
C|DOX|20250710|15:04:17.229986|S|100|89.73|0|100
C|DOX|20250710|15:41:39.917946|S|1|89.68|0|1
C|DOX|20250710|15:45:41.671457|S|50|89.52|0|50
C|DOX|20250710|15:45:56.305089|S|100|89.51|0|100
C|DOX|20250710|15:53:20.631585|S|2|89.31|0|2
C|DOX|20250710|15:53:34.385346|S|50|89.25|0|50
C|DOX|20250710|15:58:45.497462|S|100|89.21|0|100
C|DOX|20250710|15:58:47.365822|S|141|89.2|0|141
C|DOX|20250710|15:58:48.286047|S|1|89.2|0|1
C|DOX|20250710|15:59:14.996040|S|100|89.23|0|100
C|DOX|20250710|15:59:16.702776|S|100|89.23|0|100
C|DOX|20250710|15:59:16.707472|S|74|89.22|0|74
C|DPRO|20250710|09:30:23.270027|S|100|3.5|0|100
C|DPRO|20250710|09:30:38.232051|S|100|3.51|0|100
C|DPRO|20250710|09:31:01.233137|S|100|3.51|0|100
C|DPRO|20250710|09:34:21.235615|S|100|3.5|0|100
C|DPRO|20250710|09:57:24.518135|S|100|3.56|0|100
C|DPRO|20250710|10:53:58.271162|S|100|3.66|0|100
C|DPRO|20250710|10:55:29.889828|S|100|3.69|0|100
C|DPRO|20250710|11:14:47.727288|S|100|3.695|0|100
C|DPRO|20250710|12:09:19.749362|S|3|3.58|0|3
C|DPRO|20250710|12:41:04.823106|S|91|3.62|0|91
C|DPRO|20250710|15:30:28.950552|S|200|3.77|0|200
C|DPRO|20250710|15:56:55.273638|S|100|3.89|0|100
C|DPRO|20250710|15:57:01.345972|S|100|3.88|0|100
C|DPRO|20250710|15:58:37.228031|S|100|3.89|0|100
C|DPRO|20250710|15:58:37.269476|S|88|3.89|0|88
C|DPST|20250710|10:07:16.503252|S|70|105.64|0|70
C|DPST|20250710|15:04:59.912080|S|100|105.48|0|100
C|DPST|20250710|15:04:59.912165|S|29|105.49|0|29
C|DPST|20250710|15:04:59.912240|S|71|105.49|0|71
C|DPZ|20250710|09:53:50.276391|S|5|466.82|0|5
C|DPZ|20250710|09:53:50.276391|S|106|466.78|0|106
C|DPZ|20250710|12:42:33.991725|S|10|469.46|0|10
C|DPZ|20250710|13:21:12.118995|S|20|467.07|0|20
C|DPZ|20250710|13:24:03.794109|S|100|468.58|0|100
C|DPZ|20250710|13:30:53.865246|S|5|468.82|0|5
C|DPZ|20250710|13:48:26.873852|S|1|468.46|0|1
C|DPZ|20250710|13:54:33.154802|S|100|468.05|0|100
C|DPZ|20250710|14:02:15.189728|S|30|468.51|0|30
C|DPZ|20250710|14:02:15.189747|S|24|468.51|0|24
C|DPZ|20250710|14:37:05.722644|S|2|470.68|0|2
C|DPZ|20250710|15:06:48.889941|S|2|469.87|0|2
C|DPZ|20250710|15:44:45.852519|S|1|470.97|0|1
C|DPZ|20250710|15:55:00.096615|S|3|469.13|0|3
C|DPZ|20250710|15:55:00.145502|S|1|469.13|0|1
C|DPZ|20250710|15:57:57.018923|S|100|469.99|0|100
C|DPZ|20250710|15:58:38.624430|S|50|470|0|50
C|DQ|20250710|09:30:00.797977|S|100|19.58|0|100
C|DQ|20250710|09:34:04.609850|S|50|19.52|0|50
C|DQ|20250710|09:34:04.609921|S|50|19.52|0|50
C|DQ|20250710|09:34:04.946075|S|100|19.6|0|100
C|DQ|20250710|09:34:11.545594|S|100|19.55|0|100
C|DQ|20250710|09:35:11.426729|S|50|19.68|0|50
C|DQ|20250710|09:35:53.030491|S|50|19.69|0|50
C|DQ|20250710|09:37:46.341232|S|50|19.8|0|50
C|DQ|20250710|09:37:53.001345|S|50|19.8|0|50
C|DQ|20250710|09:38:14.188822|S|50|19.8|0|50
C|DQ|20250710|09:38:31.110096|S|50|19.78|0|50
C|DQ|20250710|09:38:31.110172|S|50|19.78|0|50
C|DQ|20250710|09:38:37.035592|S|100|19.8|0|100
C|DQ|20250710|09:39:25.063378|S|50|19.9|0|50
C|DQ|20250710|09:39:28.224016|S|50|19.9|0|50
C|DQ|20250710|09:39:52.308154|S|50|19.92|0|50
C|DQ|20250710|09:42:25.868575|S|1|20.13|0|1
C|DQ|20250710|09:42:51.696353|S|1|20.19|0|1
C|DQ|20250710|09:44:05.390768|S|50|20.09|0|50
C|DQ|20250710|09:44:05.390838|S|50|20.09|0|50
C|DQ|20250710|09:44:37.995699|S|50|20.205|0|50
C|DQ|20250710|09:44:37.995761|S|50|20.205|0|50
C|DQ|20250710|09:49:21.159684|S|50|20.34|0|50
C|DQ|20250710|09:57:20.052528|S|50|20.05|0|50
C|DQ|20250710|09:58:45.414371|S|20|20.09|0|20
C|DQ|20250710|09:58:45.414371|S|40|20.09|0|40
C|DQ|20250710|09:58:45.414371|S|40|20.09|0|40
C|DQ|20250710|10:00:00.470685|S|100|20.22|0|100
C|DQ|20250710|10:00:00.470761|S|60|20.22|0|60
C|DQ|20250710|10:00:19.690290|S|100|20.3|0|100
C|DQ|20250710|10:02:09.419657|S|100|20.1|0|100
C|DQ|20250710|10:04:27.630181|S|100|20.23|0|100
C|DQ|20250710|10:04:27.630181|S|17|20.24|0|17
C|DQ|20250710|10:04:27.630251|S|100|20.24|0|100
C|DQ|20250710|10:04:27.631255|S|50|20.24|0|50
C|DQ|20250710|10:04:27.631332|S|50|20.24|0|50
C|DQ|20250710|10:04:27.631405|S|50|20.24|0|50
C|DQ|20250710|10:12:16.034794|S|59|20.3|0|59
C|DQ|20250710|10:17:33.716123|S|20|20.22|0|20
C|DQ|20250710|10:21:51.979866|S|20|20.2|0|20
C|DQ|20250710|10:22:19.826902|S|120|20.21|0|120
C|DQ|20250710|10:27:51.259772|S|20|20.18|0|20
C|DQ|20250710|10:42:01.076753|S|40|20.19|0|40
C|DQ|20250710|10:44:55.602148|S|40|20.2|0|40
C|DQ|20250710|10:50:18.360301|S|10|20.04|0|10
C|DQ|20250710|10:55:06.800901|S|25|20.05|0|25
C|DQ|20250710|10:55:06.801352|S|69|20.05|0|69
C|DQ|20250710|10:55:06.801352|S|15|20.05|0|15
C|DQ|20250710|10:55:06.801537|S|1|20.05|0|1
C|DQ|20250710|10:55:06.801537|S|63|20.05|0|63
C|DQ|20250710|10:55:06.801537|S|36|20.05|0|36
C|DQ|20250710|10:55:06.801565|S|120|20.05|0|120
C|DQ|20250710|10:55:06.801565|S|37|20.05|0|37
C|DQ|20250710|10:55:18.675540|S|100|20.29|0|100
C|DQ|20250710|10:58:50.465726|S|50|20.18|0|50
C|DQ|20250710|11:02:10.856970|S|100|20.18|0|100
C|DQ|20250710|11:06:20.543216|S|50|20.115|0|50
C|DQ|20250710|11:06:20.543278|S|50|20.115|0|50
C|DQ|20250710|11:14:02.374866|S|100|20.075|0|100
C|DQ|20250710|11:19:35.106290|S|5|20.01|0|5
C|DQ|20250710|11:21:00.266827|S|100|20|0|100
C|DQ|20250710|11:22:13.509502|S|81|20.02|0|81
C|DQ|20250710|11:22:13.509502|S|1|20.02|0|1
C|DQ|20250710|11:22:13.509502|S|18|20.02|0|18
C|DQ|20250710|11:25:53.234382|S|24|20.02|0|24
C|DQ|20250710|11:27:20.623369|S|12|20.03|0|12
C|DQ|20250710|11:28:38.484700|S|5|20|0|5
C|DQ|20250710|11:30:46.742076|S|110|19.88|0|110
C|DQ|20250710|11:30:46.742092|S|100|19.88|0|100
C|DQ|20250710|11:37:25.292203|S|10|19.96|0|10
C|DQ|20250710|11:44:56.446796|S|50|19.97|0|50
C|DQ|20250710|11:44:56.446796|S|13|19.97|0|13
C|DQ|20250710|11:54:24.510883|S|50|19.89|0|50
C|DQ|20250710|11:54:24.510968|S|50|19.89|0|50
C|DQ|20250710|12:28:08.787415|S|100|20.34|0|100
C|DQ|20250710|12:38:20.032923|S|285|20.115|0|285
C|DQ|20250710|12:41:43.983555|S|100|20.18|0|100
C|DQ|20250710|12:41:43.985822|S|300|20.205|0|300
C|DQ|20250710|12:41:44.027583|S|3|20.47|0|3
C|DQ|20250710|12:41:44.028955|S|100|20.46|0|100
C|DQ|20250710|12:41:44.037547|S|1|20.47|0|1
C|DQ|20250710|12:41:44.051992|S|1|20.52|0|1
C|DQ|20250710|12:41:44.053752|S|1|20.54|0|1
C|DQ|20250710|12:41:44.054697|S|1|20.54|0|1
C|DQ|20250710|12:41:44.059084|S|1|20.6|0|1
C|DQ|20250710|12:41:44.062862|S|1|20.61|0|1
C|DQ|20250710|12:41:44.065774|S|1|20.66|0|1
C|DQ|20250710|12:41:44.086684|S|1|20.93|0|1
C|DQ|20250710|12:41:44.089981|S|1|20.96|0|1
C|DQ|20250710|12:41:44.091830|S|2|20.96|0|2
C|DQ|20250710|12:41:44.094514|S|1|20.98|0|1
C|DQ|20250710|12:44:20.370127|S|234|20.15|0|234
C|DQ|20250710|12:44:20.432458|S|50|20.15|0|50
C|DQ|20250710|12:44:20.432522|S|50|20.15|0|50
C|DQ|20250710|12:44:20.432578|S|50|20.15|0|50
C|DQ|20250710|12:46:53.711365|S|50|20.12|0|50
C|DQ|20250710|12:46:53.711430|S|50|20.12|0|50
C|DQ|20250710|12:46:53.712180|S|102|20.12|0|102
C|DQ|20250710|12:46:53.712234|S|50|20.125|0|50
C|DQ|20250710|12:46:53.712314|S|130|20.13|0|130
C|DQ|20250710|12:46:53.712355|S|18|20.13|0|18
C|DQ|20250710|12:54:20.698475|S|50|20.13|0|50
C|DQ|20250710|12:55:22.651483|S|50|20.2|0|50
C|DQ|20250710|13:14:39.945849|S|100|20.325|0|100
C|DQ|20250710|13:14:39.948331|S|100|20.28|0|100
C|DQ|20250710|13:17:17.308417|S|100|20.22|0|100
C|DQ|20250710|13:21:27.600875|S|100|20.24|0|100
C|DQ|20250710|13:22:48.197875|S|100|20.225|0|100
C|DQ|20250710|13:22:50.172207|S|213|20.21|0|213
C|DQ|20250710|14:26:43.827914|S|100|20.26|0|100
C|DQ|20250710|14:33:45.698092|S|100|20.25|0|100
C|DQ|20250710|14:43:27.557288|S|50|20.25|0|50
C|DQ|20250710|14:43:41.138056|S|50|20.28|0|50
C|DQ|20250710|14:43:41.138118|S|50|20.28|0|50
C|DQ|20250710|14:57:13.287356|S|100|20.215|0|100
C|DQ|20250710|15:06:25.782090|S|2|20.2|0|2
C|DQ|20250710|15:23:28.083876|S|50|20.37|0|50
C|DQ|20250710|15:23:28.083941|S|50|20.37|0|50
C|DQ|20250710|15:37:02.017237|S|100|20.3|0|100
C|DQ|20250710|15:51:13.081587|S|6|20.24|0|6
C|DQ|20250710|15:51:22.022238|S|11|20.24|0|11
C|DQ|20250710|15:51:41.173070|S|8|20.225|0|8
C|DQ|20250710|15:51:41.174303|S|150|20.21|0|150
C|DQ|20250710|15:51:51.044636|S|100|20.195|0|100
C|DQ|20250710|15:52:01.531503|S|13|20.2|0|13
C|DQ|20250710|15:56:19.939648|S|5|20.175|0|5
C|DQ|20250710|15:56:26.952233|S|5|20.155|0|5
C|DQ|20250710|15:59:46.502390|S|100|20.155|0|100
C|DQ|20250710|15:59:55.856014|S|100|20.1|0|100
C|DRD|20250710|09:42:34.348726|S|1|13.43|0|1
C|DRD|20250710|09:42:34.348728|S|94|13.43|0|94
C|DRD|20250710|10:20:37.210541|S|4|13.3|0|4
C|DRD|20250710|15:46:45.223739|S|81|13.43|0|81
C|DRD|20250710|15:46:45.223748|S|19|13.43|0|19
C|DRD|20250710|15:51:23.032147|S|28|13.42|0|28
C|DRD|20250710|15:59:52.227918|S|100|13.41|0|100
C|DRD|20250710|15:59:52.638969|S|100|13.41|0|100
C|DRD|20250710|15:59:52.639508|S|100|13.41|0|100
C|DRD|20250710|15:59:55.248912|S|6|13.42|0|6
C|DRD|20250710|15:59:55.248997|S|2|13.42|0|2
C|DRD|20250710|15:59:59.473892|S|4|13.42|0|4
C|DRH|20250710|09:40:54.767858|S|30|8.04|0|30
C|DRH|20250710|09:48:33.506401|S|110|8.04|0|110
C|DRH|20250710|10:02:48.608961|S|80|8.14|0|80
C|DRH|20250710|10:07:51.352148|S|100|8.16|0|100
C|DRH|20250710|10:07:51.352148|S|100|8.16|0|100
C|DRH|20250710|10:07:52.369937|S|100|8.16|0|100
C|DRH|20250710|10:08:40.924110|S|100|8.15|0|100
C|DRH|20250710|10:26:38.128606|S|18|8.13|0|18
C|DRH|20250710|10:27:51.905403|S|6|8.13|0|6
C|DRH|20250710|10:29:03.984082|S|100|8.14|0|100
C|DRH|20250710|10:31:19.031476|S|48|8.16|0|48
C|DRH|20250710|10:32:39.871993|S|100|8.155|0|100
C|DRH|20250710|10:32:55.471810|S|98|8.16|0|98
C|DRH|20250710|10:33:17.733056|S|100|8.16|0|100
C|DRH|20250710|10:33:17.741536|S|100|8.16|0|100
C|DRH|20250710|10:35:08.105387|S|28|8.15|0|28
C|DRH|20250710|10:38:53.795840|S|100|8.15|0|100
C|DRH|20250710|10:38:53.795840|S|100|8.15|0|100
C|DRH|20250710|10:41:55.617545|S|133|8.16|0|133
C|DRH|20250710|10:47:58.188023|S|100|8.12|0|100
C|DRH|20250710|11:04:55.591983|S|22|8.17|0|22
C|DRH|20250710|11:06:19.591761|S|848|8.17|0|848
C|DRH|20250710|11:19:35.082638|S|64|8.21|0|64
C|DRH|20250710|11:19:35.082638|S|1|8.21|0|1
C|DRH|20250710|11:31:32.400917|S|90|8.19|0|90
C|DRH|20250710|11:34:50.027719|S|9|8.19|0|9
C|DRH|20250710|11:58:25.801812|S|400|8.155|0|400
C|DRH|20250710|12:03:33.018839|S|100|8.16|0|100
C|DRH|20250710|12:03:33.018839|S|100|8.16|0|100
C|DRH|20250710|12:03:38.147218|S|100|8.16|0|100
C|DRH|20250710|12:03:38.147218|S|100|8.16|0|100
C|DRH|20250710|12:04:12.442112|S|71|8.155|0|71
C|DRH|20250710|12:05:51.055664|S|14|8.15|0|14
C|DRH|20250710|12:07:56.129458|S|75|8.16|0|75
C|DRH|20250710|12:14:51.128606|S|100|8.15|0|100
C|DRH|20250710|12:15:39.891797|S|100|8.15|0|100
C|DRH|20250710|12:20:31.852718|S|491|8.145|0|491
C|DRH|20250710|12:20:31.852727|S|25|8.145|0|25
C|DRH|20250710|12:20:31.852739|S|384|8.145|0|384
C|DRH|20250710|12:25:05.032531|S|200|8.15|0|200
C|DRH|20250710|12:27:26.089965|S|200|8.16|0|200
C|DRH|20250710|12:59:52.310662|S|100|8.175|0|100
C|DRH|20250710|13:08:49.945016|S|19|8.2|0|19
C|DRH|20250710|13:08:49.945043|S|19|8.2|0|19
C|DRH|20250710|13:27:58.109977|S|2|8.22|0|2
C|DRH|20250710|13:35:42.145526|S|100|8.23|0|100
C|DRH|20250710|13:40:38.664499|S|100|8.22|0|100
C|DRH|20250710|13:41:27.363587|S|100|8.22|0|100
C|DRH|20250710|13:41:56.995311|S|100|8.22|0|100
C|DRH|20250710|13:44:50.606732|S|100|8.23|0|100
C|DRH|20250710|13:44:50.606732|S|50|8.23|0|50
C|DRH|20250710|13:45:32.268720|S|100|8.23|0|100
C|DRH|20250710|13:59:00.029645|S|100|8.2|0|100
C|DRH|20250710|14:05:01.081774|S|100|8.18|0|100
C|DRH|20250710|14:07:36.401817|S|100|8.16|0|100
C|DRH|20250710|14:07:36.401818|S|12|8.16|0|12
C|DRH|20250710|14:12:57.552553|S|6|8.16|0|6
C|DRH|20250710|14:15:45.393389|S|100|8.18|0|100
C|DRH|20250710|14:15:45.393389|S|126|8.18|0|126
C|DRH|20250710|14:23:17.324449|S|100|8.18|0|100
C|DRH|20250710|14:24:10.469215|S|100|8.18|0|100
C|DRH|20250710|14:25:09.787205|S|200|8.18|0|200
C|DRH|20250710|14:35:29.085611|S|26|8.16|0|26
C|DRH|20250710|14:56:08.030743|S|33|8.13|0|33
C|DRH|20250710|14:56:08.566984|S|67|8.13|0|67
C|DRH|20250710|14:56:23.129340|S|100|8.13|0|100
C|DRH|20250710|15:00:51.764749|S|12|8.13|0|12
C|DRH|20250710|15:02:59.374691|S|12|8.13|0|12
C|DRH|20250710|15:08:58.998582|S|100|8.14|0|100
C|DRH|20250710|15:09:44.881124|S|100|8.14|0|100
C|DRH|20250710|15:10:29.080984|S|100|8.14|0|100
C|DRH|20250710|15:12:09.956724|S|100|8.14|0|100
C|DRH|20250710|15:13:05.526946|S|100|8.14|0|100
C|DRH|20250710|15:13:53.409458|S|100|8.15|0|100
C|DRH|20250710|15:16:06.178805|S|100|8.15|0|100
C|DRH|20250710|15:17:34.015196|S|100|8.15|0|100
C|DRH|20250710|15:20:13.589001|S|33|8.145|0|33
C|DRH|20250710|15:24:26.698488|S|33|8.15|0|33
C|DRH|20250710|15:27:37.239474|S|12|8.15|0|12
C|DRH|20250710|15:28:07.765620|S|12|8.15|0|12
C|DRH|20250710|15:28:25.776706|S|11|8.155|0|11
C|DRH|20250710|15:28:43.593264|S|11|8.155|0|11
C|DRH|20250710|15:29:39.811815|S|33|8.145|0|33
C|DRH|20250710|15:31:19.856447|S|46|8.15|0|46
C|DRH|20250710|15:34:16.861203|S|33|8.155|0|33
C|DRH|20250710|15:39:05.483535|S|33|8.165|0|33
C|DRH|20250710|15:40:16.091400|S|100|8.18|0|100
C|DRH|20250710|15:41:29.205712|S|100|8.18|0|100
C|DRH|20250710|15:41:31.206133|S|100|8.18|0|100
C|DRH|20250710|15:41:31.921418|S|100|8.18|0|100
C|DRH|20250710|15:43:49.149791|S|33|8.175|0|33
C|DRH|20250710|15:46:43.789147|S|6|8.175|0|6
C|DRH|20250710|15:48:02.259944|S|33|8.17|0|33
C|DRH|20250710|15:50:10.781651|S|30|8.17|0|30
C|DRH|20250710|15:50:10.782224|S|9|8.17|0|9
C|DRH|20250710|15:53:14.376738|S|33|8.16|0|33
C|DRH|20250710|15:55:14.624461|S|200|8.165|0|200
C|DRH|20250710|15:55:44.388134|S|500|8.165|0|500
C|DRH|20250710|15:55:55.467052|S|200|8.165|0|200
C|DRH|20250710|15:56:10.426286|S|200|8.165|0|200
C|DRH|20250710|15:56:36.869602|S|100|8.16|0|100
C|DRH|20250710|15:56:36.869602|S|400|8.16|0|400
C|DRH|20250710|15:56:53.588027|S|800|8.165|0|800
C|DRH|20250710|15:57:58.476000|S|33|8.165|0|33
C|DRH|20250710|15:58:37.919697|S|1747|8.165|0|1747
C|DRH|20250710|15:58:37.919698|S|327|8.16|0|327
C|DRH|20250710|15:58:37.919958|S|100|8.16|0|100
C|DRH|20250710|15:58:37.919959|S|100|8.16|0|100
C|DRH|20250710|15:58:37.920164|S|71|8.16|0|71
C|DRH|20250710|15:58:37.920177|S|56|8.16|0|56
C|DRH|20250710|15:58:37.920177|S|100|8.16|0|100
C|DRH|20250710|15:59:17.964151|S|200|8.15|0|200
C|DRH|20250710|15:59:22.907270|S|100|8.16|0|100
C|DRH|20250710|15:59:22.907270|S|100|8.16|0|100
C|DRH|20250710|15:59:24.203216|S|200|8.16|0|200
C|DRH|20250710|15:59:30.905990|S|100|8.15|0|100
C|DRH|20250710|15:59:30.905990|S|100|8.15|0|100
C|DRH|20250710|15:59:30.905991|S|200|8.15|0|200
C|DRH|20250710|15:59:38.587817|S|100|8.15|0|100
C|DRH|20250710|15:59:38.683106|S|100|8.15|0|100
C|DRH|20250710|15:59:38.765109|S|100|8.15|0|100
C|DRH|20250710|15:59:38.787987|S|100|8.15|0|100
C|DRH|20250710|15:59:38.829781|S|100|8.15|0|100
C|DRH|20250710|15:59:38.894779|S|100|8.15|0|100
C|DRH|20250710|15:59:38.976423|S|100|8.15|0|100
C|DRH|20250710|15:59:39.074069|S|100|8.15|0|100
C|DRH|20250710|15:59:39.074603|S|100|8.15|0|100
C|DRH|20250710|15:59:43.312629|S|100|8.15|0|100
C|DRH|20250710|15:59:43.312629|S|100|8.15|0|100
C|DRH|20250710|15:59:46.590517|S|81|8.15|0|81
C|DRH|20250710|15:59:46.590518|S|100|8.15|0|100
C|DRH|20250710|15:59:48.124700|S|23|8.15|0|23
C|DRH|20250710|15:59:48.124700|S|100|8.15|0|100
C|DRH|20250710|15:59:48.561082|S|56|8.14|0|56
C|DRH|20250710|15:59:48.890877|S|56|8.15|0|56
C|DRH|20250710|15:59:49.631750|S|97|8.14|0|97
C|DRH|20250710|15:59:50.011599|S|100|8.145|0|100
C|DRH|20250710|15:59:50.011665|S|828|8.145|0|828
C|DRH|20250710|15:59:50.011681|S|200|8.145|0|200
C|DRH|20250710|15:59:50.011753|S|414|8.145|0|414
C|DRH|20250710|15:59:50.011815|S|58|8.145|0|58
C|DRH|20250710|15:59:50.088449|S|100|8.15|0|100
C|DRH|20250710|15:59:50.088450|S|11|8.15|0|11
C|DRH|20250710|15:59:50.455958|S|42|8.145|0|42
C|DRH|20250710|15:59:50.529267|S|100|8.15|0|100
C|DRH|20250710|15:59:50.529267|S|100|8.15|0|100
C|DRH|20250710|15:59:50.544016|S|100|8.15|0|100
C|DRH|20250710|15:59:50.680697|S|71|8.145|0|71
C|DRH|20250710|15:59:50.796034|S|100|8.15|0|100
C|DRH|20250710|15:59:50.796035|S|100|8.15|0|100
C|DRH|20250710|15:59:50.834500|S|2|8.145|0|2
C|DRH|20250710|15:59:54.653699|S|75|8.16|0|75
C|DRH|20250710|15:59:55.028541|S|1|8.16|0|1
C|DRH|20250710|15:59:55.487901|S|300|8.155|0|300
C|DRH|20250710|15:59:56.509119|S|15|8.155|0|15
C|DRH|20250710|15:59:56.598602|S|8|8.16|0|8
C|DRH|20250710|15:59:56.990038|S|3|8.16|0|3
C|DRH|20250710|15:59:57.947022|S|12|8.16|0|12
C|DRH|20250710|15:59:57.983927|S|340|8.155|0|340
C|DRH|20250710|15:59:57.985635|S|82|8.155|0|82
C|DRH|20250710|15:59:58.514100|S|3|8.16|0|3
C|DRH|20250710|15:59:59.169875|S|15|8.155|0|15
C|DRH|20250710|15:59:59.815917|S|6|8.155|0|6
C|DRI|20250710|09:42:04.040214|S|25|214.48|0|25
C|DRI|20250710|09:50:00.099891|S|25|214.87|0|25
C|DRI|20250710|10:02:20.035993|S|50|215.66|0|50
C|DRI|20250710|10:11:24.623260|S|10|216.51|0|10
C|DRI|20250710|10:17:49.144724|S|100|216.65|0|100
C|DRI|20250710|10:17:50.897348|S|200|216.56|0|200
C|DRI|20250710|10:22:35.927869|S|10|216.53|0|10
C|DRI|20250710|10:23:56.310386|S|5|216.35|0|5
C|DRI|20250710|10:38:04.562739|S|5|216.45|0|5
C|DRI|20250710|10:40:10.120260|S|41|216.34|0|41
C|DRI|20250710|11:20:21.141990|S|5|215.5|0|5
C|DRI|20250710|11:31:24.366857|S|61|215.1|0|61
C|DRI|20250710|11:31:24.366857|S|100|215.1|0|100
C|DRI|20250710|11:31:39.521647|S|50|215.05|0|50
C|DRI|20250710|11:31:39.521647|S|50|215.03|0|50
C|DRI|20250710|11:31:39.521647|S|2|215.06|0|2
C|DRI|20250710|11:32:40.856325|S|5|214.79|0|5
C|DRI|20250710|11:33:11.180149|S|5|214.78|0|5
C|DRI|20250710|11:34:31.629704|S|26|215.08|0|26
C|DRI|20250710|11:34:31.629722|S|50|215.09|0|50
C|DRI|20250710|11:34:31.629722|S|50|215.08|0|50
C|DRI|20250710|11:34:31.629802|S|42|215.09|0|42
C|DRI|20250710|11:34:31.630004|S|1|215.09|0|1
C|DRI|20250710|11:34:31.630010|S|1|215.09|0|1
C|DRI|20250710|11:34:31.630658|S|74|215.09|0|74
C|DRI|20250710|11:44:15.698270|S|5|215.51|0|5
C|DRI|20250710|11:52:16.421410|S|100|215.465|0|100
C|DRI|20250710|11:52:16.421410|S|61|215.44|0|61
C|DRI|20250710|12:13:18.140422|S|146|215.04|0|146
C|DRI|20250710|12:13:18.140467|S|7|215.04|0|7
C|DRI|20250710|12:13:18.141057|S|25|215.06|0|25
C|DRI|20250710|12:13:18.141058|S|26|215.06|0|26
C|DRI|20250710|12:21:53.342550|S|100|214.58|0|100
C|DRI|20250710|12:21:53.342571|S|50|214.58|0|50
C|DRI|20250710|12:21:53.342572|S|29|214.58|0|29
C|DRI|20250710|12:23:17.081330|S|100|214.395|0|100
C|DRI|20250710|12:45:23.180605|S|10|214.59|0|10
C|DRI|20250710|12:53:49.010758|S|3|214.63|0|3
C|DRI|20250710|13:25:22.391043|S|50|213.79|0|50
C|DRI|20250710|13:25:22.391043|S|2|213.79|0|2
C|DRI|20250710|13:30:14.183199|S|29|213.99|0|29
C|DRI|20250710|13:31:09.065437|S|10|214.2|0|10
C|DRI|20250710|13:32:25.102135|S|4|214.12|0|4
C|DRI|20250710|13:46:48.622949|S|30|214.4|0|30
C|DRI|20250710|13:46:48.622949|S|25|214.38|0|25
C|DRI|20250710|13:46:48.622949|S|50|214.38|0|50
C|DRI|20250710|14:02:19.148523|S|100|214.26|0|100
C|DRI|20250710|14:31:36.593126|S|4|214.49|0|4
C|DRI|20250710|14:34:57.464538|S|4|214.26|0|4
C|DRI|20250710|14:38:37.165287|S|69|214.12|0|69
C|DRI|20250710|14:38:37.560625|S|4|214.13|0|4
C|DRI|20250710|14:39:20.060205|S|100|214.12|0|100
C|DRI|20250710|14:39:20.060519|S|196|214.13|0|196
C|DRI|20250710|14:42:48.775070|S|76|213.88|0|76
C|DRI|20250710|14:43:04.606995|S|50|213.94|0|50
C|DRI|20250710|14:44:50.022792|S|4|213.95|0|4
C|DRI|20250710|14:45:14.990099|S|43|213.95|0|43
C|DRI|20250710|14:45:14.990163|S|29|213.95|0|29
C|DRI|20250710|14:45:49.749091|S|9|213.89|0|9
C|DRI|20250710|14:49:42.867299|S|50|213.9|0|50
C|DRI|20250710|14:58:28.909200|S|70|213.73|0|70
C|DRI|20250710|14:58:28.909200|S|30|213.72|0|30
C|DRI|20250710|14:58:28.909301|S|30|213.73|0|30
C|DRI|20250710|14:59:06.933479|S|100|213.62|0|100
C|DRI|20250710|15:00:32.031428|S|73|213.83|0|73
C|DRI|20250710|15:05:05.127218|S|46|213.87|0|46
C|DRI|20250710|15:05:05.127218|S|25|213.86|0|25
C|DRI|20250710|15:05:39.278284|S|5|213.77|0|5
C|DRI|20250710|15:14:09.664236|S|100|213.8|0|100
C|DRI|20250710|15:14:09.664310|S|100|213.81|0|100
C|DRI|20250710|15:14:09.678036|S|25|213.82|0|25
C|DRI|20250710|15:14:09.678071|S|25|213.82|0|25
C|DRI|20250710|15:15:56.503325|S|5|213.83|0|5
C|DRI|20250710|15:15:56.503325|S|50|213.82|0|50
C|DRI|20250710|15:16:52.644333|S|68|213.88|0|68
C|DRI|20250710|15:16:52.656001|S|50|213.93|0|50
C|DRI|20250710|15:17:30.000981|S|20|213.91|0|20
C|DRI|20250710|15:22:20.166311|S|1|213.98|0|1
C|DRI|20250710|15:22:49.090720|S|1|213.97|0|1
C|DRI|20250710|15:24:42.837945|S|25|213.79|0|25
C|DRI|20250710|15:24:42.837959|S|72|213.79|0|72
C|DRI|20250710|15:24:42.838005|S|72|213.82|0|72
C|DRI|20250710|15:29:36.647104|S|3|213.38|0|3
C|DRI|20250710|15:29:50.746836|S|6|213.4|0|6
C|DRI|20250710|15:30:02.481830|S|100|213.41|0|100
C|DRI|20250710|15:30:05.632484|S|49|213.4|0|49
C|DRI|20250710|15:30:12.324234|S|20|213.39|0|20
C|DRI|20250710|15:30:21.242971|S|100|213.41|0|100
C|DRI|20250710|15:30:21.242971|S|1|213.41|0|1
C|DRI|20250710|15:31:20.532365|S|10|213.38|0|10
C|DRI|20250710|15:31:20.532366|S|190|213.4|0|190
C|DRI|20250710|15:34:30.211396|S|100|213.33|0|100
C|DRI|20250710|15:35:50.269115|S|50|213.32|0|50
C|DRI|20250710|15:38:22.204113|S|200|213.13|0|200
C|DRI|20250710|15:40:02.601911|S|13|213.17|0|13
C|DRI|20250710|15:40:02.602001|S|87|213.17|0|87
C|DRI|20250710|15:43:58.102636|S|100|212.95|0|100
C|DRI|20250710|15:44:21.270239|S|100|213.03|0|100
C|DRI|20250710|15:44:55.136869|S|25|213.02|0|25
C|DRI|20250710|15:45:28.789299|S|22|212.94|0|22
C|DRI|20250710|15:45:28.789382|S|11|212.94|0|11
C|DRI|20250710|15:48:19.441529|S|6|212.72|0|6
C|DRI|20250710|15:48:19.441587|S|15|212.72|0|15
C|DRI|20250710|15:48:19.441605|S|24|212.72|0|24
C|DRI|20250710|15:48:19.441675|S|9|212.72|0|9
C|DRI|20250710|15:48:19.441939|S|46|212.72|0|46
C|DRI|20250710|15:49:25.588553|S|49|212.84|0|49
C|DRI|20250710|15:49:25.588553|S|25|212.84|0|25
C|DRI|20250710|15:53:30.885756|S|100|212.695|0|100
C|DRI|20250710|15:54:01.989982|S|100|212.7|0|100
C|DRI|20250710|15:54:01.989982|S|25|212.69|0|25
C|DRI|20250710|15:54:40.091221|S|100|212.59|0|100
C|DRI|20250710|15:57:06.626617|S|5|212.74|0|5
C|DRI|20250710|15:57:12.690950|S|10|212.67|0|10
C|DRI|20250710|15:57:12.690950|S|10|212.68|0|10
C|DRI|20250710|15:57:12.690950|S|15|212.67|0|15
C|DRI|20250710|15:57:12.690950|S|26|212.68|0|26
C|DRI|20250710|15:57:51.699891|S|1|212.67|0|1
C|DRI|20250710|15:57:56.605746|S|100|212.69|0|100
C|DRI|20250710|15:57:56.637205|S|57|212.69|0|57
C|DRI|20250710|15:57:56.805007|S|2|212.69|0|2
C|DRI|20250710|15:58:08.083393|S|16|212.69|0|16
C|DRI|20250710|15:58:08.083393|S|25|212.69|0|25
C|DRI|20250710|15:58:18.527812|S|1|212.7|0|1
C|DRI|20250710|15:58:30.924184|S|25|212.76|0|25
C|DRI|20250710|15:58:31.016055|S|7|212.76|0|7
C|DRI|20250710|15:58:31.016539|S|35|212.76|0|35
C|DRI|20250710|15:58:52.897958|S|2|212.74|0|2
C|DRI|20250710|15:58:55.479052|S|60|212.78|0|60
C|DRI|20250710|15:58:55.651809|S|3|212.79|0|3
C|DRI|20250710|15:58:57.193460|S|6|212.79|0|6
C|DRI|20250710|15:58:58.284009|S|50|212.79|0|50
C|DRI|20250710|15:59:11.634642|S|54|212.83|0|54
C|DRI|20250710|15:59:17.488408|S|25|212.89|0|25
C|DRI|20250710|15:59:17.488408|S|50|212.9|0|50
C|DRI|20250710|15:59:17.488408|S|25|212.89|0|25
C|DRI|20250710|15:59:17.488408|S|50|212.89|0|50
C|DRI|20250710|15:59:17.488409|S|100|212.9|0|100
C|DRI|20250710|15:59:17.488409|S|95|212.91|0|95
C|DRI|20250710|15:59:17.489393|S|25|212.91|0|25
C|DRI|20250710|15:59:17.489393|S|20|212.91|0|20
C|DRI|20250710|15:59:17.489393|S|5|212.91|0|5
C|DRI|20250710|15:59:17.712158|S|18|212.91|0|18
C|DRI|20250710|15:59:18.525272|S|11|212.91|0|11
C|DRI|20250710|15:59:18.525860|S|3|212.91|0|3
C|DRI|20250710|15:59:18.525939|S|5|212.91|0|5
C|DRI|20250710|15:59:19.608216|S|41|212.91|0|41
C|DRI|20250710|15:59:47.895582|S|5|212.93|0|5
C|DRI|20250710|15:59:48.094765|S|38|212.93|0|38
C|DRIP|20250710|10:01:20.857918|S|400|9.12|0|400
C|DRIP|20250710|10:40:31.188717|S|100|8.91|0|100
C|DRIP|20250710|10:53:52.441403|S|100|9.04|0|100
C|DRIP|20250710|13:20:47.884461|S|100|8.88|0|100
C|DRIP|20250710|13:49:19.080470|S|100|8.87|0|100
C|DRIP|20250710|13:49:19.080470|S|100|8.87|0|100
C|DRIP|20250710|13:50:37.080252|S|56|8.88|0|56
C|DRIP|20250710|13:51:36.621640|S|100|8.9|0|100
C|DRIP|20250710|13:51:36.621640|S|62|8.9|0|62
C|DRIP|20250710|14:21:21.475381|S|100|8.89|0|100
C|DRIP|20250710|14:32:01.485256|S|83|8.885|0|83
C|DRIP|20250710|15:25:43.739235|S|100|8.9|0|100
C|DRIP|20250710|15:31:29.546553|S|100|8.92|0|100
C|DRIP|20250710|15:31:29.546553|S|41|8.92|0|41
C|DRIP|20250710|15:48:00.045261|S|100|8.85|0|100
C|DRIP|20250710|15:54:38.062605|S|24|8.86|0|24
C|DRIP|20250710|15:58:06.509653|S|12|8.83|0|12
C|DRIP|20250710|15:58:36.109005|S|17|8.83|0|17
C|DRIP|20250710|15:58:36.109701|S|61|8.83|0|61
C|DRIP|20250710|15:58:47.238181|S|100|8.83|0|100
C|DRIP|20250710|15:58:47.238181|S|100|8.83|0|100
C|DRIV|20250710|10:56:08.056939|S|100|24.28|0|100
C|DRIV|20250710|10:56:08.057532|S|100|24.28|0|100
C|DRIV|20250710|12:30:59.466665|S|100|24.41|0|100
C|DRIV|20250710|12:32:10.649006|S|100|24.42|0|100
C|DRLL|20250710|14:53:17.851935|S|7|28.64|0|7
C|DRLL|20250710|15:28:36.189701|S|21|28.61|0|21
C|DRN|20250710|10:15:11.462268|S|100|9.62|0|100
C|DRN|20250710|10:19:03.739769|S|100|9.66|0|100
C|DRN|20250710|10:27:42.189751|S|100|9.58|0|100
C|DRN|20250710|11:06:55.168687|S|93|9.72|0|93
C|DRN|20250710|11:11:09.592095|S|100|9.75|0|100
C|DRN|20250710|11:25:21.723494|S|100|9.65|0|100
C|DRN|20250710|11:26:03.183775|S|100|9.68|0|100
C|DRN|20250710|11:48:29.165040|S|100|9.7|0|100
C|DRN|20250710|14:29:09.225682|S|100|9.795|0|100
C|DRN|20250710|15:48:30.497843|S|300|9.68|0|300
C|DRN|20250710|15:52:37.061652|S|300|9.62|0|300
C|DRN|20250710|15:59:53.364155|S|300|9.64|0|300
C|DRS|20250710|10:00:43.920289|S|102|46.55|0|102
C|DRS|20250710|10:07:54.981426|S|25|46.36|0|25
C|DRS|20250710|10:32:49.891549|S|1|45.94|0|1
C|DRS|20250710|10:33:25.920832|S|1|45.93|0|1
C|DRS|20250710|10:34:36.767106|S|1|45.93|0|1
C|DRS|20250710|10:35:31.803917|S|1|45.92|0|1
C|DRS|20250710|11:03:04.718320|S|3|45.93|0|3
C|DRS|20250710|11:03:04.718391|S|3|45.93|0|3
C|DRS|20250710|11:07:20.621542|S|4|45.77|0|4
C|DRS|20250710|11:08:55.673115|S|21|45.71|0|21
C|DRS|20250710|11:20:59.673371|S|200|45.21|0|200
C|DRS|20250710|11:36:14.932784|S|92|45.89|0|92
C|DRS|20250710|11:41:26.127372|S|2|45.99|0|2
C|DRS|20250710|11:47:18.079501|S|1|46|0|1
C|DRS|20250710|13:01:03.228985|S|2|46.14|0|2
C|DRS|20250710|13:01:03.228985|S|52|46.14|0|52
C|DRS|20250710|13:01:06.744437|S|37|46.12|0|37
C|DRS|20250710|13:01:06.744437|S|2|46.12|0|2
C|DRS|20250710|13:16:22.015202|S|81|46.22|0|81
C|DRS|20250710|13:16:22.015202|S|4|46.22|0|4
C|DRS|20250710|13:16:24.019954|S|72|46.21|0|72
C|DRS|20250710|13:18:28.575488|S|7|46.2|0|7
C|DRS|20250710|13:25:47.154100|S|16|46.17|0|16
C|DRS|20250710|13:25:47.154101|S|1|46.16|0|1
C|DRS|20250710|13:25:47.154101|S|12|46.16|0|12
C|DRS|20250710|13:25:47.154101|S|1|46.16|0|1
C|DRS|20250710|13:25:47.154101|S|1|46.17|0|1
C|DRS|20250710|13:25:47.154101|S|23|46.16|0|23
C|DRS|20250710|13:25:55.322419|S|86|46.15|0|86
C|DRS|20250710|13:25:55.322420|S|23|46.15|0|23
C|DRS|20250710|13:25:55.322434|S|18|46.15|0|18
C|DRS|20250710|13:26:01.401418|S|62|46.13|0|62
C|DRS|20250710|13:32:30.630145|S|13|46.1|0|13
C|DRS|20250710|13:32:30.630236|S|2|46.1|0|2
C|DRS|20250710|14:07:36.507624|S|1|46.33|0|1
C|DRS|20250710|14:07:36.507624|S|18|46.33|0|18
C|DRS|20250710|14:07:36.507624|S|91|46.33|0|91
C|DRS|20250710|14:07:36.507625|S|1|46.33|0|1
C|DRS|20250710|14:07:36.507949|S|5|46.33|0|5
C|DRS|20250710|14:07:36.508229|S|50|46.32|0|50
C|DRS|20250710|14:07:36.508240|S|50|46.32|0|50
C|DRS|20250710|14:07:36.508240|S|1|46.32|0|1
C|DRS|20250710|14:07:36.508240|S|12|46.32|0|12
C|DRS|20250710|14:16:49.060024|S|13|46.32|0|13
C|DRS|20250710|14:16:49.060024|S|19|46.32|0|19
C|DRS|20250710|14:32:56.617791|S|45|46.31|0|45
C|DRS|20250710|14:32:56.617791|S|1|46.31|0|1
C|DRS|20250710|14:32:56.617792|S|7|46.31|0|7
C|DRS|20250710|14:32:56.617792|S|1|46.31|0|1
C|DRS|20250710|14:32:56.617792|S|1|46.31|0|1
C|DRS|20250710|14:32:56.617817|S|5|46.31|0|5
C|DRS|20250710|14:48:22.482225|S|1|46.4|0|1
C|DRS|20250710|15:06:05.362246|S|1|46.51|0|1
C|DRS|20250710|15:06:05.362246|S|1|46.51|0|1
C|DRS|20250710|15:13:40.627404|S|31|46.55|0|31
C|DRS|20250710|15:13:40.627493|S|1|46.55|0|1
C|DRS|20250710|15:13:40.627493|S|99|46.54|0|99
C|DRS|20250710|15:13:40.627677|S|21|46.54|0|21
C|DRS|20250710|15:13:40.627677|S|1|46.54|0|1
C|DRS|20250710|15:13:40.627677|S|28|46.54|0|28
C|DRS|20250710|15:13:40.627689|S|3|46.54|0|3
C|DRS|20250710|15:18:25.089004|S|247|46.57|0|247
C|DRS|20250710|15:25:44.021727|S|1|46.62|0|1
C|DRS|20250710|15:25:44.022268|S|20|46.61|0|20
C|DRS|20250710|15:25:44.022381|S|50|46.61|0|50
C|DRS|20250710|15:25:44.022381|S|3|46.61|0|3
C|DRS|20250710|15:25:44.022382|S|1|46.61|0|1
C|DRS|20250710|15:42:02.382682|S|100|46.56|0|100
C|DRS|20250710|15:42:02.382915|S|64|46.56|0|64
C|DRS|20250710|15:42:04.213079|S|1|46.51|0|1
C|DRS|20250710|15:50:10.868213|S|1|46.44|0|1
C|DRS|20250710|15:52:24.625059|S|1|46.36|0|1
C|DRS|20250710|15:53:21.436648|S|1|46.37|0|1
C|DRS|20250710|15:54:40.222596|S|1|46.34|0|1
C|DRS|20250710|15:54:40.222596|S|100|46.34|0|100
C|DRS|20250710|15:54:40.222596|S|100|46.35|0|100
C|DRS|20250710|15:56:30.163310|S|25|46.29|0|25
C|DRS|20250710|15:56:30.163310|S|3|46.29|0|3
C|DRS|20250710|15:56:30.163311|S|29|46.29|0|29
C|DRS|20250710|15:58:27.516721|S|1|46.33|0|1
C|DRS|20250710|15:58:52.674030|S|1|46.3|0|1
C|DRS|20250710|15:58:52.884662|S|1|46.29|0|1
C|DRS|20250710|15:59:13.625165|S|8|46.29|0|8
C|DRS|20250710|15:59:13.680790|S|4|46.29|0|4
C|DRS|20250710|15:59:14.161788|S|12|46.29|0|12
C|DRSK|20250710|09:49:19.803032|S|100|28.44|0|100
C|DRSK|20250710|10:10:52.557246|S|100|28.41|0|100
C|DRSK|20250710|10:24:43.001608|S|100|28.4|0|100
C|DRSK|20250710|10:45:07.739823|S|32|28.43|0|32
C|DRSK|20250710|11:32:53.831728|S|200|28.45|0|200
C|DRSK|20250710|12:43:17.067120|S|100|28.47|0|100
C|DRSK|20250710|12:43:17.068020|S|100|28.47|0|100
C|DRSK|20250710|13:10:03.101020|S|100|28.46|0|100
C|DRTS|20250710|12:23:18.437105|S|100|3.19|0|100
C|DRUG|20250710|12:19:31.632506|S|1|26.11|0|1
C|DRUG|20250710|12:19:31.633346|S|1|26.06|0|1
C|DRUG|20250710|12:19:31.633346|S|1|26.03|0|1
C|DRUG|20250710|12:19:39.383392|S|1|26|0|1
C|DRUG|20250710|12:19:39.383393|S|1|26|0|1
C|DRUG|20250710|14:30:45.231469|S|1|25.93|0|1
C|DRUG|20250710|14:30:52.822440|S|1|25.93|0|1
C|DRUG|20250710|14:31:40.130909|S|1|26.03|0|1
C|DRUG|20250710|14:31:42.799480|S|1|26.03|0|1
C|DRUG|20250710|14:31:44.892707|S|1|26.03|0|1
C|DRUG|20250710|14:31:45.381500|S|1|26.03|0|1
C|DRUG|20250710|14:31:46.847430|S|1|26.03|0|1
C|DRUG|20250710|14:31:47.232673|S|1|26.03|0|1
C|DRUG|20250710|14:31:47.849661|S|1|26.03|0|1
C|DRUG|20250710|14:31:48.856317|S|1|26.03|0|1
C|DRVN|20250710|10:52:48.733665|S|105|17.715|0|105
C|DRVN|20250710|11:19:34.829695|S|6|17.83|0|6
C|DRVN|20250710|11:32:43.353082|S|100|17.875|0|100
C|DRVN|20250710|11:34:08.816280|S|5|17.85|0|5
C|DRVN|20250710|15:18:37.795301|S|13|18.1|0|13
C|DSGN|20250710|15:59:50.124793|S|1|4.055|0|1
C|DSGR|20250710|10:46:25.619536|S|5|29.81|0|5
C|DSGR|20250710|10:46:48.834642|S|3|29.81|0|3
C|DSGR|20250710|10:53:43.873280|S|7|29.8|0|7
C|DSGR|20250710|10:54:34.812578|S|3|29.8|0|3
C|DSGR|20250710|10:56:01.150569|S|3|29.8|0|3
C|DSGR|20250710|10:57:02.547668|S|3|29.81|0|3
C|DSGR|20250710|10:58:32.021988|S|3|29.82|0|3
C|DSGR|20250710|11:03:00.885333|S|5|29.83|0|5
C|DSGR|20250710|12:47:35.517664|S|3|30.14|0|3
C|DSGR|20250710|14:59:55.710603|S|3|29.55|0|3
C|DSGR|20250710|15:44:49.518670|S|1|29.42|0|1
C|DSGX|20250710|09:58:38.396228|S|47|101.94|0|47
C|DSGX|20250710|10:03:05.486483|S|1|101.56|0|1
C|DSGX|20250710|10:07:11.015631|E|100|101.445|0|100
C|DSGX|20250710|11:51:08.795430|S|4|103.21|0|4
C|DSGX|20250710|12:08:11.214580|S|4|103.42|0|4
C|DSGX|20250710|12:38:10.134128|S|16|103.59|0|16
C|DSGX|20250710|14:03:41.689872|S|86|103.66|0|86
C|DSGX|20250710|14:03:41.689887|S|14|103.66|0|14
C|DSGX|20250710|14:17:13.767541|S|16|103.69|0|16
C|DSGX|20250710|15:21:14.089875|S|5|103.89|0|5
C|DSGX|20250710|15:30:22.634208|S|100|103.89|0|100
C|DSGX|20250710|15:32:12.737759|S|78|103.9|0|78
C|DSGX|20250710|15:32:12.737840|S|22|103.9|0|22
C|DSGX|20250710|15:53:48.035800|S|1|103.97|0|1
C|DSGX|20250710|15:56:38.082150|S|100|104.31|0|100
C|DSGX|20250710|15:59:44.169050|S|100|104.37|0|100
C|DSGX|20250710|15:59:45.766005|S|55|104.39|0|55
C|DSGX|20250710|15:59:59.132038|S|100|104.41|0|100
C|DSP|20250710|12:49:43.085894|S|5|14.04|0|5
C|DSP|20250710|12:51:16.700851|S|6|14.04|0|6
C|DSP|20250710|13:30:40.766066|S|11|13.86|0|11
C|DSP|20250710|13:52:54.573904|S|11|13.86|0|11
C|DSP|20250710|13:54:41.109289|S|5|13.86|0|5
C|DSP|20250710|13:56:24.764481|S|11|13.85|0|11
C|DSP|20250710|13:56:57.699629|S|5|13.85|0|5
C|DSP|20250710|13:57:21.809294|S|56|13.85|0|56
C|DSP|20250710|15:36:34.856527|S|6|13.72|0|6
C|DSU|20250710|10:33:54.596858|S|105|10.54|0|105
C|DSX|20250710|10:00:13.639699|S|100|1.56|0|100
C|DSX|20250710|12:02:06.278423|S|100|1.56|0|100
C|DSX|20250710|14:46:53.716731|S|100|1.57|0|100
C|DT|20250710|09:32:02.675431|S|63|55.475|0|63
C|DT|20250710|09:32:57.130400|S|63|55.27|0|63
C|DT|20250710|09:35:54.340438|S|63|55.38|0|63
C|DT|20250710|09:36:10.036362|S|62|55.38|0|62
C|DT|20250710|09:49:31.086206|S|100|54.68|0|100
C|DT|20250710|09:55:05.306942|S|63|54.75|0|63
C|DT|20250710|09:55:05.307007|S|37|54.75|0|37
C|DT|20250710|10:00:50.484422|S|63|54.255|0|63
C|DT|20250710|10:00:59.678709|S|47|54.22|0|47
C|DT|20250710|10:00:59.678716|S|53|54.22|0|53
C|DT|20250710|10:02:11.581365|S|63|54.045|0|63
C|DT|20250710|10:02:18.988784|S|63|54.1|0|63
C|DT|20250710|10:02:36.732366|S|63|54.14|0|63
C|DT|20250710|10:02:40.290800|S|63|54.19|0|63
C|DT|20250710|10:10:20.985055|S|63|54.06|0|63
C|DT|20250710|10:13:51.173309|S|63|53.89|0|63
C|DT|20250710|10:13:51.527337|S|63|53.89|0|63
C|DT|20250710|10:14:32.597815|S|63|53.91|0|63
C|DT|20250710|10:14:57.193671|S|10|53.89|0|10
C|DT|20250710|10:19:24.731521|S|4|54.13|0|4
C|DT|20250710|10:19:24.731521|S|10|54.13|0|10
C|DT|20250710|10:20:52.502771|S|35|54.27|0|35
C|DT|20250710|10:21:02.215349|S|34|54.27|0|34
C|DT|20250710|10:21:55.600994|S|52|54.29|0|52
C|DT|20250710|10:22:20.177228|S|9|54.25|0|9
C|DT|20250710|10:23:08.775584|S|63|54.245|0|63
C|DT|20250710|10:25:52.264743|S|22|54.01|0|22
C|DT|20250710|10:26:27.741398|S|100|54.05|0|100
C|DT|20250710|10:29:10.381130|S|63|54.025|0|63
C|DT|20250710|10:29:10.381215|S|37|54.025|0|37
C|DT|20250710|10:35:58.232751|S|100|53.96|0|100
C|DT|20250710|10:58:09.009159|S|63|54.325|0|63
C|DT|20250710|11:14:31.546382|S|37|54.085|0|37
C|DT|20250710|11:38:17.977883|S|63|54.32|0|63
C|DT|20250710|11:38:17.977959|S|37|54.32|0|37
C|DT|20250710|11:38:18.890584|S|63|54.33|0|63
C|DT|20250710|11:38:18.890650|S|63|54.33|0|63
C|DT|20250710|11:52:53.217382|S|63|54.46|0|63
C|DT|20250710|12:22:47.742965|S|40|54.24|0|40
C|DT|20250710|12:38:43.522010|S|23|54.1|0|23
C|DT|20250710|12:38:43.522087|S|77|54.1|0|77
C|DT|20250710|12:38:43.523910|S|150|54.115|0|150
C|DT|20250710|12:38:50.086556|S|30|54|0|30
C|DT|20250710|12:39:01.443908|S|82|53.78|0|82
C|DT|20250710|12:39:01.443971|S|18|53.78|0|18
C|DT|20250710|12:42:26.399814|S|63|53.72|0|63
C|DT|20250710|12:42:26.399880|S|63|53.72|0|63
C|DT|20250710|12:53:08.969262|S|63|53.89|0|63
C|DT|20250710|12:54:09.169885|S|63|53.93|0|63
C|DT|20250710|12:57:12.461874|S|3|54.06|0|3
C|DT|20250710|12:57:12.461886|S|3|54.06|0|3
C|DT|20250710|13:18:31.391611|S|5|54.09|0|5
C|DT|20250710|13:27:31.984597|S|29|54.02|0|29
C|DT|20250710|13:27:31.984598|S|81|54.02|0|81
C|DT|20250710|13:31:06.516697|S|6|54.04|0|6
C|DT|20250710|13:34:42.648746|S|63|53.945|0|63
C|DT|20250710|13:34:42.648833|S|47|53.945|0|47
C|DT|20250710|13:45:52.010329|S|100|53.91|0|100
C|DT|20250710|13:51:56.467871|S|63|53.96|0|63
C|DT|20250710|13:51:56.467939|S|63|53.96|0|63
C|DT|20250710|14:09:03.209254|S|63|53.56|0|63
C|DT|20250710|14:18:59.772978|S|120|53.64|0|120
C|DT|20250710|14:19:25.246722|S|134|53.61|0|134
C|DT|20250710|14:20:26.436012|S|50|53.59|0|50
C|DT|20250710|14:20:26.436012|S|22|53.6|0|22
C|DT|20250710|14:21:20.141533|S|63|53.615|0|63
C|DT|20250710|14:30:19.156614|S|90|53.56|0|90
C|DT|20250710|14:31:12.343522|S|63|53.555|0|63
C|DT|20250710|14:31:12.343599|S|57|53.555|0|57
C|DT|20250710|14:32:08.106949|S|45|53.58|0|45
C|DT|20250710|14:32:08.107443|S|75|53.57|0|75
C|DT|20250710|14:35:11.969522|S|63|53.55|0|63
C|DT|20250710|14:47:03.811285|S|1|53.47|0|1
C|DT|20250710|14:52:38.469195|S|50|53.46|0|50
C|DT|20250710|14:53:30.052602|S|50|53.43|0|50
C|DT|20250710|14:53:42.998052|S|100|53.365|0|100
C|DT|20250710|14:56:50.458589|S|120|53.37|0|120
C|DT|20250710|14:58:10.095696|S|2|53.33|0|2
C|DT|20250710|15:01:02.037153|S|120|53.34|0|120
C|DT|20250710|15:01:02.090799|S|1|53.32|0|1
C|DT|20250710|15:03:29.783182|S|1|53.23|0|1
C|DT|20250710|15:04:01.820532|S|63|53.205|0|63
C|DT|20250710|15:04:01.820604|S|63|53.205|0|63
C|DT|20250710|15:12:26.305357|S|3|53.04|0|3
C|DT|20250710|15:14:54.449871|S|100|53|0|100
C|DT|20250710|15:15:50.118906|S|50|52.97|0|50
C|DT|20250710|15:17:50.308311|S|2|52.935|0|2
C|DT|20250710|15:21:02.011896|S|50|52.9|0|50
C|DT|20250710|15:21:02.012582|S|50|52.9|0|50
C|DT|20250710|15:23:07.559524|S|4|52.86|0|4
C|DT|20250710|15:23:07.559535|S|4|52.86|0|4
C|DT|20250710|15:23:07.560694|S|26|52.86|0|26
C|DT|20250710|15:23:07.560743|S|4|52.86|0|4
C|DT|20250710|15:23:07.560754|S|4|52.86|0|4
C|DT|20250710|15:30:23.807208|S|2|53.1|0|2
C|DT|20250710|15:34:50.993988|S|29|53.1|0|29
C|DT|20250710|15:34:50.994613|S|8|53.1|0|8
C|DT|20250710|15:36:13.926522|S|8|53.09|0|8
C|DT|20250710|15:37:24.297178|S|63|53.05|0|63
C|DT|20250710|15:37:24.319077|S|63|53.05|0|63
C|DT|20250710|15:38:14.805980|S|55|53.02|0|55
C|DT|20250710|15:39:44.004672|S|170|53.065|0|170
C|DT|20250710|15:42:50.041581|S|11|53.02|0|11
C|DT|20250710|15:42:50.041582|S|100|53.02|0|100
C|DT|20250710|15:42:50.041595|S|11|53.02|0|11
C|DT|20250710|15:42:50.041643|S|11|53.02|0|11
C|DT|20250710|15:42:50.041652|S|47|53.02|0|47
C|DT|20250710|15:48:51.884744|S|50|52.91|0|50
C|DT|20250710|15:50:03.072657|S|63|52.935|0|63
C|DT|20250710|15:50:09.994444|S|150|52.86|0|150
C|DT|20250710|15:51:37.863563|S|5|52.8|0|5
C|DT|20250710|15:52:01.501487|S|3|52.82|0|3
C|DT|20250710|15:55:59.539716|S|18|52.86|0|18
C|DT|20250710|15:55:59.542249|S|46|52.86|0|46
C|DT|20250710|15:55:59.542301|S|38|52.87|0|38
C|DT|20250710|15:55:59.542301|S|25|52.87|0|25
C|DT|20250710|15:55:59.542377|S|12|52.87|0|12
C|DT|20250710|15:56:46.895081|S|39|52.9|0|39
C|DT|20250710|15:58:46.248372|S|200|52.84|0|200
C|DT|20250710|15:58:48.558532|S|100|52.825|0|100
C|DT|20250710|15:59:15.089941|S|50|52.81|0|50
C|DT|20250710|15:59:33.030024|S|100|52.795|0|100
C|DT|20250710|15:59:38.428592|S|50|52.79|0|50
C|DT|20250710|15:59:44.093315|S|92|52.785|0|92
C|DT|20250710|15:59:44.582998|S|50|52.78|0|50
C|DT|20250710|15:59:45.421340|S|100|52.78|0|100
C|DT|20250710|15:59:45.421340|S|100|52.78|0|100
C|DT|20250710|15:59:45.421697|S|50|52.79|0|50
C|DT|20250710|15:59:45.421809|S|50|52.79|0|50
C|DT|20250710|15:59:46.560647|S|50|52.78|0|50
C|DT|20250710|15:59:46.843521|S|100|52.78|0|100
C|DT|20250710|15:59:46.986753|S|100|52.78|0|100
C|DT|20250710|15:59:47.122081|S|100|52.79|0|100
C|DT|20250710|15:59:55.942878|S|4|52.81|0|4
C|DT|20250710|15:59:56.790883|S|100|52.8|0|100
C|DT|20250710|15:59:56.790983|S|50|52.8|0|50
C|DTE|20250710|09:51:11.455635|S|100|131.26|0|100
C|DTE|20250710|10:36:11.072722|S|2|133.05|0|2
C|DTE|20250710|10:43:51.272008|S|10|133.03|0|10
C|DTE|20250710|10:47:00.329951|S|99|133.02|0|99
C|DTE|20250710|10:55:30.896654|S|63|133.1|0|63
C|DTE|20250710|10:55:55.953813|S|10|133.04|0|10
C|DTE|20250710|11:15:50.538741|S|74|133.24|0|74
C|DTE|20250710|11:22:14.898679|S|29|133.26|0|29
C|DTE|20250710|11:43:43.093086|S|100|133.28|0|100
C|DTE|20250710|12:50:00.064354|S|63|133.35|0|63
C|DTE|20250710|13:09:26.533919|S|5|133.52|0|5
C|DTE|20250710|13:09:26.533994|S|4|133.52|0|4
C|DTE|20250710|13:09:26.534091|S|4|133.52|0|4
C|DTE|20250710|13:20:25.996151|S|1|133.52|0|1
C|DTE|20250710|13:26:27.083430|S|4|133.36|0|4
C|DTE|20250710|13:35:18.706928|S|38|133.36|0|38
C|DTE|20250710|13:46:52.946857|S|8|133.4|0|8
C|DTE|20250710|13:47:34.544675|S|100|133.33|0|100
C|DTE|20250710|14:13:52.369365|S|22|133.81|0|22
C|DTE|20250710|14:27:12.285374|S|51|133.79|0|51
C|DTE|20250710|14:42:01.645546|S|45|133.67|0|45
C|DTE|20250710|15:00:29.244819|S|100|133.5|0|100
C|DTE|20250710|15:13:01.792372|S|40|133.63|0|40
C|DTE|20250710|15:21:53.771844|S|100|133.61|0|100
C|DTE|20250710|15:37:43.870233|S|100|133.53|0|100
C|DTE|20250710|15:56:12.773944|S|100|133.38|0|100
C|DTE|20250710|15:58:55.486999|S|96|133.61|0|96
C|DTE|20250710|15:59:06.965552|S|100|133.63|0|100
C|DTE|20250710|15:59:15.572818|S|100|133.65|0|100
C|DTE|20250710|15:59:47.502558|S|36|133.63|0|36
C|DTE|20250710|15:59:47.502558|S|100|133.64|0|100
C|DTE|20250710|15:59:47.502558|S|100|133.64|0|100
C|DTE|20250710|15:59:47.511664|S|63|133.59|0|63
C|DTE|20250710|15:59:47.511780|S|63|133.59|0|63
C|DTM|20250710|09:55:08.525303|S|6|100.82|0|6
C|DTM|20250710|09:55:18.193455|S|12|100.82|0|12
C|DTM|20250710|09:55:18.193455|S|14|100.81|0|14
C|DTM|20250710|09:56:45.433912|S|17|100.83|0|17
C|DTM|20250710|09:58:31.064565|S|39|100.66|0|39
C|DTM|20250710|09:58:32.528210|S|1|100.66|0|1
C|DTM|20250710|09:59:33.792141|S|8|100.65|0|8
C|DTM|20250710|10:00:14.179300|S|8|100.68|0|8
C|DTM|20250710|10:00:27.190663|S|6|100.71|0|6
C|DTM|20250710|10:00:39.920924|S|14|100.66|0|14
C|DTM|20250710|10:00:45.133439|S|18|100.63|0|18
C|DTM|20250710|10:56:44.883456|S|94|100.4|0|94
C|DTM|20250710|10:56:44.885168|S|10|100.39|0|10
C|DTM|20250710|10:59:55.457509|S|34|100.49|0|34
C|DTM|20250710|11:09:21.599624|S|63|100.29|0|63
C|DTM|20250710|11:10:53.081536|S|1|100.08|0|1
C|DTM|20250710|11:11:19.332112|S|49|100.08|0|49
C|DTM|20250710|11:13:20.138139|S|50|100.08|0|50
C|DTM|20250710|12:06:12.288000|S|1|101.35|0|1
C|DTM|20250710|12:06:12.288000|S|1|101.35|0|1
C|DTM|20250710|12:35:21.353427|S|1|101.28|0|1
C|DTM|20250710|12:59:30.708152|S|19|101.48|0|19
C|DTM|20250710|12:59:30.708152|S|100|101.47|0|100
C|DTM|20250710|13:13:38.444803|S|1|101.71|0|1
C|DTM|20250710|13:28:45.125990|S|127|101.47|0|127
C|DTM|20250710|13:41:18.233917|S|1|101.51|0|1
C|DTM|20250710|13:42:33.682248|S|18|101.38|0|18
C|DTM|20250710|13:44:35.087101|S|31|101.31|0|31
C|DTM|20250710|13:45:01.628485|S|100|101.31|0|100
C|DTM|20250710|13:45:01.628561|S|1|101.31|0|1
C|DTM|20250710|13:51:39.281382|S|8|101.13|0|8
C|DTM|20250710|13:51:39.281471|S|6|101.13|0|6
C|DTM|20250710|14:00:45.892194|S|1|101.48|0|1
C|DTM|20250710|14:23:10.369589|S|2|101.69|0|2
C|DTM|20250710|14:23:10.369589|S|100|101.68|0|100
C|DTM|20250710|14:32:54.830144|S|100|101.79|0|100
C|DTM|20250710|14:44:25.843918|S|2|102.1|0|2
C|DTM|20250710|14:49:12.124152|S|18|102.11|0|18
C|DTM|20250710|14:57:21.065309|S|5|102.34|0|5
C|DTM|20250710|14:59:44.777217|S|9|102.27|0|9
C|DTM|20250710|15:00:52.232895|S|38|102.17|0|38
C|DTM|20250710|15:00:56.500217|S|120|102.12|0|120
C|DTM|20250710|15:07:49.344769|S|12|102.28|0|12
C|DTM|20250710|15:13:53.956860|S|3|102.32|0|3
C|DTM|20250710|15:27:46.020150|S|13|102.46|0|13
C|DTM|20250710|15:32:47.317197|S|4|102.49|0|4
C|DTM|20250710|15:32:47.317255|S|2|102.49|0|2
C|DTM|20250710|15:33:26.065370|S|5|102.46|0|5
C|DTM|20250710|15:35:28.224476|S|77|102.5|0|77
C|DTM|20250710|15:37:04.283985|S|3|102.49|0|3
C|DTM|20250710|15:39:51.250956|S|15|102.63|0|15
C|DTM|20250710|15:43:14.770167|S|8|102.61|0|8
C|DTM|20250710|15:49:50.237174|S|3|102.58|0|3
C|DTM|20250710|15:50:32.471780|S|41|102.56|0|41
C|DTM|20250710|15:51:41.717063|S|41|102.52|0|41
C|DTM|20250710|15:55:17.096316|S|1|102.7|0|1
C|DTM|20250710|15:55:46.511089|S|40|102.75|0|40
C|DTM|20250710|15:55:46.511089|S|23|102.75|0|23
C|DTM|20250710|15:56:09.934923|S|13|102.8|0|13
C|DTM|20250710|15:56:09.934988|S|24|102.8|0|24
C|DTM|20250710|15:58:01.446425|S|100|102.76|0|100
C|DTM|20250710|15:59:47.562093|S|100|102.67|0|100
C|DTM|20250710|15:59:47.562094|S|100|102.68|0|100
C|DUHP|20250710|10:08:52.275034|S|100|36.25|0|100
C|DUHP|20250710|10:35:37.394880|S|31|36.3|0|31
C|DUHP|20250710|14:03:46.207313|S|100|36.41|0|100
C|DUHP|20250710|14:04:35.624605|S|100|36.4|0|100
C|DUHP|20250710|14:04:38.648026|S|100|36.4|0|100
C|DUHP|20250710|14:04:40.917955|S|100|36.4|0|100
C|DUHP|20250710|15:15:44.783888|S|36|36.38|0|36
C|DUHP|20250710|15:37:22.278357|S|100|36.37|0|100
C|DUHP|20250710|15:37:22.278357|S|100|36.37|0|100
C|DUK|20250710|09:30:04.311012|S|1|116.33|0|1
C|DUK|20250710|09:32:38.945664|S|63|116.82|0|63
C|DUK|20250710|09:48:51.272647|S|100|117.11|0|100
C|DUK|20250710|09:48:51.901650|S|5|117.11|0|5
C|DUK|20250710|09:49:21.515785|S|100|117.18|0|100
C|DUK|20250710|09:49:29.260683|S|37|117.19|0|37
C|DUK|20250710|09:49:29.260700|S|3|117.19|0|3
C|DUK|20250710|09:49:29.260700|S|63|117.19|0|63
C|DUK|20250710|09:49:54.107931|S|63|117.19|0|63
C|DUK|20250710|09:52:06.338357|S|100|117.08|0|100
C|DUK|20250710|09:52:06.338380|S|100|117.08|0|100
C|DUK|20250710|09:52:06.338399|S|13|117.08|0|13
C|DUK|20250710|09:52:06.340175|S|185|117.07|0|185
C|DUK|20250710|09:52:10.739015|S|11|117.09|0|11
C|DUK|20250710|09:53:36.567666|S|163|117.23|0|163
C|DUK|20250710|09:53:36.567667|S|100|117.23|0|100
C|DUK|20250710|09:54:24.147708|S|63|117.19|0|63
C|DUK|20250710|09:54:28.812510|S|48|117.18|0|48
C|DUK|20250710|09:54:30.227313|S|15|117.225|0|15
C|DUK|20250710|09:54:30.469815|S|76|117.19|0|76
C|DUK|20250710|09:54:30.469826|S|48|117.19|0|48
C|DUK|20250710|09:54:30.472880|S|63|117.19|0|63
C|DUK|20250710|09:54:30.472880|S|65|117.19|0|65
C|DUK|20250710|09:54:30.473131|S|103|117.19|0|103
C|DUK|20250710|09:54:30.473257|S|19|117.19|0|19
C|DUK|20250710|09:54:32.337765|S|48|117.18|0|48
C|DUK|20250710|09:54:32.337775|S|103|117.18|0|103
C|DUK|20250710|09:54:32.337960|S|13|117.18|0|13
C|DUK|20250710|09:55:40.857317|S|103|117.23|0|103
C|DUK|20250710|09:55:40.857384|S|85|117.23|0|85
C|DUK|20250710|09:57:39.313906|S|63|117.35|0|63
C|DUK|20250710|09:59:46.414968|S|37|117.22|0|37
C|DUK|20250710|10:00:42.740628|S|63|117.37|0|63
C|DUK|20250710|10:30:10.189045|S|1|117.66|0|1
C|DUK|20250710|10:32:06.078371|S|75|117.81|0|75
C|DUK|20250710|10:32:39.001370|S|1|117.86|0|1
C|DUK|20250710|10:41:51.589888|S|1|117.87|0|1
C|DUK|20250710|10:41:52.348164|S|1|117.87|0|1
C|DUK|20250710|10:41:53.515942|S|1|117.87|0|1
C|DUK|20250710|10:41:54.428964|S|1|117.87|0|1
C|DUK|20250710|10:41:55.126586|S|9|117.87|0|9
C|DUK|20250710|10:51:36.182299|S|2|117.83|0|2
C|DUK|20250710|10:59:46.431436|S|100|117.71|0|100
C|DUK|20250710|11:11:59.724177|S|1|117.62|0|1
C|DUK|20250710|11:13:49.162465|S|63|117.71|0|63
C|DUK|20250710|11:18:52.700871|S|50|117.82|0|50
C|DUK|20250710|11:20:21.972578|S|6|117.84|0|6
C|DUK|20250710|11:57:59.474246|S|100|117.87|0|100
C|DUK|20250710|12:01:18.516352|S|75|117.89|0|75
C|DUK|20250710|12:08:51.628169|S|100|117.995|0|100
C|DUK|20250710|12:09:02.719039|S|100|117.995|0|100
C|DUK|20250710|12:25:46.183100|S|100|117.77|0|100
C|DUK|20250710|12:25:46.183101|S|58|117.76|0|58
C|DUK|20250710|12:29:04.458540|S|100|117.8|0|100
C|DUK|20250710|12:30:11.666031|S|75|117.8|0|75
C|DUK|20250710|13:03:45.120990|S|4|118.14|0|4
C|DUK|20250710|13:20:45.002743|S|3|118.18|0|3
C|DUK|20250710|13:25:43.181593|S|63|118.035|0|63
C|DUK|20250710|13:31:22.565989|S|3|118.04|0|3
C|DUK|20250710|13:42:49.414701|S|100|118.09|0|100
C|DUK|20250710|13:46:14.113157|S|1|118.12|0|1
C|DUK|20250710|13:46:14.113157|S|73|118.12|0|73
C|DUK|20250710|13:46:56.257876|S|93|118.105|0|93
C|DUK|20250710|15:10:15.664959|S|100|118.23|0|100
C|DUK|20250710|15:40:49.600587|S|4|118.23|0|4
C|DUK|20250710|15:42:28.231774|S|3|118.21|0|3
C|DUK|20250710|15:42:55.974299|S|100|118.215|0|100
C|DUK|20250710|15:42:55.974299|S|1|118.22|0|1
C|DUK|20250710|15:42:55.974299|S|1|118.22|0|1
C|DUK|20250710|15:42:55.974299|S|1|118.22|0|1
C|DUK|20250710|15:43:04.588480|S|100|118.195|0|100
C|DUK|20250710|15:45:13.242313|S|63|118.14|0|63
C|DUK|20250710|15:45:20.747015|S|100|118.085|0|100
C|DUK|20250710|15:48:30.468411|S|4|118.08|0|4
C|DUK|20250710|15:50:21.017255|S|3|118.09|0|3
C|DUK|20250710|15:51:03.099737|S|63|118.025|0|63
C|DUK|20250710|15:51:06.432827|S|20|118.06|0|20
C|DUK|20250710|15:51:41.460050|S|100|118.025|0|100
C|DUK|20250710|15:52:19.101307|S|60|117.97|0|60
C|DUK|20250710|15:52:19.101307|S|60|117.97|0|60
C|DUK|20250710|15:52:26.451164|S|100|118|0|100
C|DUK|20250710|15:52:26.451164|S|75|118|0|75
C|DUK|20250710|15:54:24.549825|S|6|117.93|0|6
C|DUK|20250710|15:54:38.396083|S|1|117.96|0|1
C|DUK|20250710|15:54:51.960501|S|50|117.97|0|50
C|DUK|20250710|15:54:56.570645|S|11|117.97|0|11
C|DUK|20250710|15:54:58.933875|S|50|117.99|0|50
C|DUK|20250710|15:56:34.965681|S|100|118.02|0|100
C|DUK|20250710|15:59:00.043215|S|1|118.14|0|1
C|DUK|20250710|15:59:44.576492|S|95|118.15|0|95
C|DUK|20250710|15:59:47.537028|S|91|118.18|0|91
C|DUK|20250710|15:59:52.349204|S|2|118.15|0|2
C|DUK|20250710|15:59:59.458908|S|6|118.17|0|6
C|DUKQ|20250710|09:30:00.425601|S|32|26.08|0|32
C|DUKZ|20250710|10:15:29.290746|S|100|24.91|0|100
C|DUO|20250710|09:37:07.020558|S|2|2.46|0|2
C|DUOL|20250710|09:30:07.532571|S|100|388.54|0|100
C|DUOL|20250710|09:30:07.532626|S|100|388.54|0|100
C|DUOL|20250710|09:34:21.724998|S|1|389.3|0|1
C|DUOL|20250710|09:34:21.724998|S|1|389.3|0|1
C|DUOL|20250710|09:35:30.312243|S|50|388.08|0|50
C|DUOL|20250710|09:35:30.386905|S|26|387.545|0|26
C|DUOL|20250710|09:43:52.101494|S|50|388.47|0|50
C|DUOL|20250710|09:43:52.101494|S|50|388.46|0|50
C|DUOL|20250710|09:43:52.101495|S|3|388.47|0|3
C|DUOL|20250710|09:43:56.464155|S|5|388.43|0|5
C|DUOL|20250710|09:43:56.464677|S|80|388.43|0|80
C|DUOL|20250710|09:45:14.568664|S|92|388.24|0|92
C|DUOL|20250710|09:45:14.568681|S|10|388.33|0|10
C|DUOL|20250710|10:04:11.208903|S|80|382.57|0|80
C|DUOL|20250710|10:04:11.208903|S|20|382.57|0|20
C|DUOL|20250710|10:04:11.208910|S|1|382.57|0|1
C|DUOL|20250710|10:05:43.099068|S|86|383|0|86
C|DUOL|20250710|10:05:44.247047|S|1|383.01|0|1
C|DUOL|20250710|10:05:44.247058|S|6|383|0|6
C|DUOL|20250710|10:05:46.946004|S|1|383.18|0|1
C|DUOL|20250710|10:06:05.503384|S|10|383|0|10
C|DUOL|20250710|10:06:05.503410|S|22|383|0|22
C|DUOL|20250710|10:17:31.856637|S|3|383.23|0|3
C|DUOL|20250710|10:18:23.937311|S|3|383.87|0|3
C|DUOL|20250710|10:18:26.658914|S|100|384.59|0|100
C|DUOL|20250710|10:18:51.085195|S|10|384.25|0|10
C|DUOL|20250710|10:18:51.085195|S|50|384.21|0|50
C|DUOL|20250710|10:18:51.085195|S|40|384.28|0|40
C|DUOL|20250710|10:23:02.377194|S|100|383.7|0|100
C|DUOL|20250710|10:26:15.651533|S|50|381.305|0|50
C|DUOL|20250710|10:26:15.651559|S|50|381.305|0|50
C|DUOL|20250710|10:31:16.334468|S|50|381.31|0|50
C|DUOL|20250710|10:31:16.334468|S|50|381.37|0|50
C|DUOL|20250710|10:32:24.339770|S|200|381|0|200
C|DUOL|20250710|10:32:24.390217|S|75|381.24|0|75
C|DUOL|20250710|10:32:24.390335|S|25|381.24|0|25
C|DUOL|20250710|10:34:53.986455|S|68|381.18|0|68
C|DUOL|20250710|10:34:53.986455|S|73|381.18|0|73
C|DUOL|20250710|10:35:03.353956|S|80|380.63|0|80
C|DUOL|20250710|10:35:03.353956|S|20|380.64|0|20
C|DUOL|20250710|10:35:03.354247|S|11|380.63|0|11
C|DUOL|20250710|10:35:03.354367|S|9|380.63|0|9
C|DUOL|20250710|10:38:12.068644|S|75|381.17|0|75
C|DUOL|20250710|10:40:13.141657|S|50|380.49|0|50
C|DUOL|20250710|10:40:13.141657|S|50|380.36|0|50
C|DUOL|20250710|10:40:13.141657|S|50|380.29|0|50
C|DUOL|20250710|10:40:13.141657|S|19|380.51|0|19
C|DUOL|20250710|10:42:09.009102|S|3|380|0|3
C|DUOL|20250710|10:42:09.009189|S|94|380|0|94
C|DUOL|20250710|10:49:20.679008|S|12|381.83|0|12
C|DUOL|20250710|10:49:20.679062|S|8|381.82|0|8
C|DUOL|20250710|10:49:48.172581|S|1|381.69|0|1
C|DUOL|20250710|10:53:01.235825|S|1|382.22|0|1
C|DUOL|20250710|11:21:00.891940|S|2|384.68|0|2
C|DUOL|20250710|11:21:10.638664|S|10|385.03|0|10
C|DUOL|20250710|11:21:10.638664|S|20|384.98|0|20
C|DUOL|20250710|11:26:12.818598|S|30|385.53|0|30
C|DUOL|20250710|11:26:12.818598|S|50|385.51|0|50
C|DUOL|20250710|11:26:12.818598|S|50|385.23|0|50
C|DUOL|20250710|11:26:12.823824|S|75|385.605|0|75
C|DUOL|20250710|11:26:12.823887|S|25|385.605|0|25
C|DUOL|20250710|11:26:43.862576|S|100|385|0|100
C|DUOL|20250710|11:56:41.192625|S|37|388.84|0|37
C|DUOL|20250710|12:12:42.732358|S|50|386.79|0|50
C|DUOL|20250710|12:18:41.041677|S|40|387.38|0|40
C|DUOL|20250710|12:18:41.041845|S|20|387.42|0|20
C|DUOL|20250710|12:18:41.369795|S|50|387.91|0|50
C|DUOL|20250710|12:55:31.859841|S|15|387.44|0|15
C|DUOL|20250710|13:10:49.693330|S|1|387.22|0|1
C|DUOL|20250710|13:30:05.682618|S|40|385.65|0|40
C|DUOL|20250710|13:30:05.682618|S|10|385.58|0|10
C|DUOL|20250710|13:30:05.682618|S|50|385.47|0|50
C|DUOL|20250710|13:35:49.608016|S|25|384.97|0|25
C|DUOL|20250710|13:35:49.608017|S|25|385.1|0|25
C|DUOL|20250710|13:35:49.608017|S|50|385.03|0|50
C|DUOL|20250710|13:35:49.608017|S|10|385|0|10
C|DUOL|20250710|13:36:39.583716|S|4|385.82|0|4
C|DUOL|20250710|13:36:39.584349|S|19|385.82|0|19
C|DUOL|20250710|13:37:29.811728|S|1|385.96|0|1
C|DUOL|20250710|14:09:26.949344|S|50|387.62|0|50
C|DUOL|20250710|14:09:26.949344|S|10|387.52|0|10
C|DUOL|20250710|14:09:26.949345|S|2|387.68|0|2
C|DUOL|20250710|14:09:26.949345|S|32|387.69|0|32
C|DUOL|20250710|14:14:55.048752|S|2|387.83|0|2
C|DUOL|20250710|15:02:27.437944|S|25|385.49|0|25
C|DUOL|20250710|15:04:07.256551|S|10|385.24|0|10
C|DUOL|20250710|15:04:07.256551|S|10|385.24|0|10
C|DUOL|20250710|15:04:07.256625|S|50|385.22|0|50
C|DUOL|20250710|15:31:06.127544|S|9|384.58|0|9
C|DUOL|20250710|15:31:19.059197|S|50|384.59|0|50
C|DUOL|20250710|15:31:19.059198|S|25|384.58|0|25
C|DUOL|20250710|15:31:19.059198|S|23|384.57|0|23
C|DUOL|20250710|15:31:30.447713|S|25|384.55|0|25
C|DUOL|20250710|15:31:30.447713|S|2|384.57|0|2
C|DUOL|20250710|15:31:30.447714|S|10|384.53|0|10
C|DUOL|20250710|15:31:30.447714|S|10|384.52|0|10
C|DUOL|20250710|15:31:30.447714|S|50|384.53|0|50
C|DUOL|20250710|15:31:30.447714|S|3|384.52|0|3
C|DUOL|20250710|15:35:34.372542|S|16|384.29|0|16
C|DUOL|20250710|15:35:53.351413|S|16|384.32|0|16
C|DUOL|20250710|15:35:53.473211|S|22|384.05|0|22
C|DUOL|20250710|15:37:01.365894|S|43|383.96|0|43
C|DUOL|20250710|15:45:26.414571|S|100|382.46|0|100
C|DUOL|20250710|15:45:59.526681|S|50|382.88|0|50
C|DUOL|20250710|15:45:59.526681|S|50|382.91|0|50
C|DUOL|20250710|15:49:06.050812|S|50|382.06|0|50
C|DUOL|20250710|15:50:00.076153|S|50|381.82|0|50
C|DUOL|20250710|15:52:11.398764|S|100|380.84|0|100
C|DUOL|20250710|15:54:06.193482|S|50|380.66|0|50
C|DUOL|20250710|15:57:30.093508|S|25|380.09|0|25
C|DUOL|20250710|15:57:30.093508|S|25|380.11|0|25
C|DUOL|20250710|15:57:30.093508|S|50|380.12|0|50
C|DUOL|20250710|15:57:35.027901|S|100|380.2|0|100
C|DUOL|20250710|15:58:41.080314|S|50|380.22|0|50
C|DUOL|20250710|15:59:15.026333|S|200|380.39|0|200
C|DUOL|20250710|15:59:58.041008|S|1|380.27|0|1
C|DUSL|20250710|15:48:19.444095|S|47|72.49|0|47
C|DUST|20250710|10:11:43.300265|S|200|25.42|0|200
C|DUST|20250710|12:57:33.379591|S|20|25.17|0|20
C|DUST|20250710|15:45:41.380654|S|36|24.84|0|36
C|DV|20250710|10:03:32.771839|S|100|15.31|0|100
C|DV|20250710|10:04:43.582426|S|100|15.31|0|100
C|DV|20250710|10:04:47.682979|S|100|15.31|0|100
C|DV|20250710|10:11:24.608918|S|56|15.41|0|56
C|DV|20250710|10:11:30.368828|S|56|15.4|0|56
C|DV|20250710|10:11:37.289974|S|34|15.4|0|34
C|DV|20250710|10:11:38.590416|S|100|15.39|0|100
C|DV|20250710|10:11:38.590432|S|50|15.39|0|50
C|DV|20250710|10:11:38.590449|S|100|15.4|0|100
C|DV|20250710|10:11:38.592066|S|100|15.4|0|100
C|DV|20250710|10:11:40.582740|S|100|15.41|0|100
C|DV|20250710|10:13:27.553746|S|100|15.39|0|100
C|DV|20250710|10:16:53.806295|S|77|15.47|0|77
C|DV|20250710|10:29:12.835124|S|100|15.43|0|100
C|DV|20250710|10:31:01.381369|S|100|15.45|0|100
C|DV|20250710|10:31:58.495898|S|56|15.415|0|56
C|DV|20250710|10:33:05.625913|S|100|15.41|0|100
C|DV|20250710|10:33:50.227969|S|100|15.41|0|100
C|DV|20250710|10:37:10.531621|S|100|15.4|0|100
C|DV|20250710|10:38:25.518421|S|100|15.41|0|100
C|DV|20250710|10:39:48.921599|S|100|15.41|0|100
C|DV|20250710|10:58:50.174139|S|22|15.43|0|22
C|DV|20250710|11:00:20.269934|S|100|15.43|0|100
C|DV|20250710|11:06:39.758828|S|6|15.45|0|6
C|DV|20250710|11:07:44.519890|S|22|15.455|0|22
C|DV|20250710|11:07:44.519977|S|78|15.455|0|78
C|DV|20250710|11:12:14.134132|S|100|15.465|0|100
C|DV|20250710|11:20:18.805695|S|1|15.45|0|1
C|DV|20250710|11:20:18.805696|S|1|15.45|0|1
C|DV|20250710|11:21:39.643164|S|100|15.45|0|100
C|DV|20250710|11:24:16.705046|S|100|15.455|0|100
C|DV|20250710|11:50:40.062954|S|16|15.48|0|16
C|DV|20250710|12:14:44.473142|S|31|15.47|0|31
C|DV|20250710|12:14:44.473142|S|1|15.47|0|1
C|DV|20250710|12:27:22.480009|S|14|15.54|0|14
C|DV|20250710|12:29:04.714665|S|2|15.54|0|2
C|DV|20250710|12:30:22.574144|S|100|15.54|0|100
C|DV|20250710|12:30:22.574145|S|2|15.54|0|2
C|DV|20250710|12:30:22.574145|S|1|15.54|0|1
C|DV|20250710|12:30:22.574145|S|3|15.54|0|3
C|DV|20250710|12:35:25.598540|S|1|15.54|0|1
C|DV|20250710|12:35:25.598540|S|4|15.54|0|4
C|DV|20250710|12:35:25.598540|S|4|15.54|0|4
C|DV|20250710|12:35:25.598540|S|6|15.54|0|6
C|DV|20250710|12:35:50.223947|S|2|15.51|0|2
C|DV|20250710|12:35:50.223947|S|1|15.51|0|1
C|DV|20250710|12:44:50.002665|S|60|15.54|0|60
C|DV|20250710|12:45:57.763960|S|19|15.54|0|19
C|DV|20250710|12:48:40.329472|S|8|15.53|0|8
C|DV|20250710|12:48:40.329472|S|4|15.53|0|4
C|DV|20250710|12:48:40.329473|S|6|15.53|0|6
C|DV|20250710|12:53:26.143681|S|100|15.51|0|100
C|DV|20250710|12:58:30.739303|S|1|15.51|0|1
C|DV|20250710|12:58:30.739303|S|2|15.51|0|2
C|DV|20250710|13:16:29.415876|S|5|15.5|0|5
C|DV|20250710|13:21:04.244017|S|12|15.52|0|12
C|DV|20250710|13:21:04.244041|S|100|15.52|0|100
C|DV|20250710|13:32:06.964402|S|100|15.56|0|100
C|DV|20250710|13:33:26.529918|S|7|15.55|0|7
C|DV|20250710|13:33:26.529918|S|5|15.55|0|5
C|DV|20250710|13:33:58.741562|S|5|15.555|0|5
C|DV|20250710|13:44:44.988840|S|100|15.55|0|100
C|DV|20250710|13:44:52.950792|S|100|15.555|0|100
C|DV|20250710|13:50:18.374840|S|1|15.55|0|1
C|DV|20250710|13:51:16.304721|S|1|15.55|0|1
C|DV|20250710|13:52:58.220972|S|100|15.55|0|100
C|DV|20250710|13:52:58.220972|S|1|15.55|0|1
C|DV|20250710|13:54:21.287414|S|2|15.55|0|2
C|DV|20250710|13:56:33.157465|S|1|15.54|0|1
C|DV|20250710|13:57:21.833801|S|1|15.52|0|1
C|DV|20250710|13:57:21.833801|S|1|15.52|0|1
C|DV|20250710|13:57:37.594472|S|1|15.52|0|1
C|DV|20250710|13:58:54.772885|S|1|15.5|0|1
C|DV|20250710|14:11:19.847276|S|78|15.455|0|78
C|DV|20250710|14:15:27.505522|S|100|15.485|0|100
C|DV|20250710|14:16:51.031800|S|100|15.485|0|100
C|DV|20250710|14:23:28.089033|S|100|15.495|0|100
C|DV|20250710|14:25:52.609434|S|100|15.49|0|100
C|DV|20250710|14:25:52.609434|S|100|15.49|0|100
C|DV|20250710|14:26:44.305429|S|1|15.49|0|1
C|DV|20250710|14:38:56.820079|S|120|15.495|0|120
C|DV|20250710|14:39:16.201073|S|6|15.5|0|6
C|DV|20250710|14:39:16.201073|S|100|15.5|0|100
C|DV|20250710|14:41:21.816330|S|3|15.48|0|3
C|DV|20250710|14:41:58.262505|S|32|15.46|0|32
C|DV|20250710|14:43:23.841994|S|11|15.47|0|11
C|DV|20250710|14:47:11.366886|S|34|15.465|0|34
C|DV|20250710|14:47:53.491892|S|56|15.475|0|56
C|DV|20250710|14:53:24.265795|S|100|15.48|0|100
C|DV|20250710|14:53:58.198196|S|100|15.475|0|100
C|DV|20250710|14:54:54.166443|S|100|15.475|0|100
C|DV|20250710|14:55:17.022847|S|100|15.46|0|100
C|DV|20250710|14:56:07.675285|S|32|15.46|0|32
C|DV|20250710|14:56:25.210858|S|10|15.46|0|10
C|DV|20250710|14:56:25.210858|S|100|15.46|0|100
C|DV|20250710|14:56:25.210858|S|2|15.46|0|2
C|DV|20250710|14:57:05.383431|S|2|15.46|0|2
C|DV|20250710|14:57:31.761770|S|120|15.445|0|120
C|DV|20250710|14:58:10.774608|S|2|15.44|0|2
C|DV|20250710|14:59:10.731624|S|4|15.44|0|4
C|DV|20250710|14:59:55.090156|S|1|15.45|0|1
C|DV|20250710|15:15:00.224715|S|32|15.42|0|32
C|DV|20250710|15:24:26.493957|S|32|15.405|0|32
C|DV|20250710|15:25:43.189938|S|2|15.4|0|2
C|DV|20250710|15:25:43.189938|S|2|15.4|0|2
C|DV|20250710|15:27:55.264056|S|2|15.39|0|2
C|DV|20250710|15:27:55.264056|S|76|15.39|0|76
C|DV|20250710|15:28:23.057669|S|1|15.39|0|1
C|DV|20250710|15:28:23.057669|S|1|15.39|0|1
C|DV|20250710|15:29:55.206488|S|10|15.4|0|10
C|DV|20250710|15:30:08.089969|S|2|15.4|0|2
C|DV|20250710|15:31:00.943821|S|7|15.4|0|7
C|DV|20250710|15:31:28.037647|S|1|15.39|0|1
C|DV|20250710|15:32:24.252821|S|100|15.395|0|100
C|DV|20250710|15:33:52.768195|S|32|15.395|0|32
C|DV|20250710|15:34:44.868821|S|12|15.4|0|12
C|DV|20250710|15:34:45.939415|S|7|15.4|0|7
C|DV|20250710|15:37:42.844073|S|25|15.415|0|25
C|DV|20250710|15:37:56.503914|S|2|15.41|0|2
C|DV|20250710|15:37:56.503914|S|3|15.41|0|3
C|DV|20250710|15:43:19.043868|S|32|15.395|0|32
C|DV|20250710|15:44:50.003327|S|100|15.385|0|100
C|DV|20250710|15:46:05.168659|S|100|15.385|0|100
C|DV|20250710|15:46:22.820763|S|13|15.38|0|13
C|DV|20250710|15:46:26.036286|S|61|15.38|0|61
C|DV|20250710|15:47:32.735688|S|11|15.37|0|11
C|DV|20250710|15:47:51.411148|S|43|15.375|0|43
C|DV|20250710|15:48:02.179218|S|32|15.375|0|32
C|DV|20250710|15:48:06.145410|S|51|15.37|0|51
C|DV|20250710|15:49:40.034808|S|18|15.375|0|18
C|DV|20250710|15:50:30.753263|S|2|15.36|0|2
C|DV|20250710|15:54:40.502388|S|10|15.355|0|10
C|DV|20250710|15:54:49.747815|S|6|15.355|0|6
C|DV|20250710|15:55:06.876428|S|16|15.355|0|16
C|DV|20250710|15:55:25.940539|S|13|15.36|0|13
C|DV|20250710|15:55:26.107099|S|87|15.36|0|87
C|DV|20250710|15:55:27.678038|S|7|15.36|0|7
C|DV|20250710|15:55:31.619551|S|9|15.36|0|9
C|DV|20250710|15:55:33.080255|S|22|15.36|0|22
C|DV|20250710|15:57:29.869107|S|30|15.35|0|30
C|DV|20250710|15:57:47.384487|S|8|15.355|0|8
C|DV|20250710|15:58:08.162485|S|7|15.365|0|7
C|DV|20250710|15:58:21.380648|S|14|15.365|0|14
C|DV|20250710|15:58:21.380701|S|186|15.365|0|186
C|DV|20250710|15:58:21.380701|S|100|15.37|0|100
C|DV|20250710|15:58:28.940002|S|3|15.365|0|3
C|DV|20250710|15:58:31.261926|S|100|15.37|0|100
C|DV|20250710|15:58:38.873175|S|7|15.385|0|7
C|DV|20250710|15:58:38.873371|S|55|15.38|0|55
C|DV|20250710|15:58:38.873391|S|10|15.38|0|10
C|DV|20250710|15:58:38.873391|S|45|15.38|0|45
C|DV|20250710|15:58:38.874324|S|13|15.38|0|13
C|DV|20250710|15:58:38.874330|S|13|15.38|0|13
C|DV|20250710|15:59:07.019069|S|100|15.38|0|100
C|DV|20250710|15:59:20.427325|S|3|15.39|0|3
C|DV|20250710|15:59:26.123103|S|100|15.385|0|100
C|DV|20250710|15:59:29.008959|S|100|15.385|0|100
C|DV|20250710|15:59:29.013360|S|100|15.385|0|100
C|DV|20250710|15:59:39.983376|S|8|15.37|0|8
C|DV|20250710|15:59:39.983532|S|100|15.38|0|100
C|DV|20250710|15:59:41.147375|S|17|15.38|0|17
C|DV|20250710|15:59:41.147417|S|61|15.38|0|61
C|DV|20250710|15:59:41.147446|S|100|15.38|0|100
C|DV|20250710|15:59:41.217761|S|100|15.385|0|100
C|DV|20250710|15:59:41.248527|S|100|15.38|0|100
C|DV|20250710|15:59:41.492468|S|100|15.38|0|100
C|DV|20250710|15:59:41.696050|S|100|15.38|0|100
C|DV|20250710|15:59:41.898494|S|100|15.38|0|100
C|DV|20250710|15:59:42.130818|S|100|15.38|0|100
C|DV|20250710|15:59:44.149141|S|100|15.38|0|100
C|DV|20250710|15:59:46.808560|S|100|15.38|0|100
C|DV|20250710|15:59:46.879230|S|100|15.38|0|100
C|DV|20250710|15:59:48.078252|S|79|15.385|0|79
C|DV|20250710|15:59:48.157343|S|75|15.385|0|75
C|DV|20250710|15:59:48.303833|S|28|15.38|0|28
C|DV|20250710|15:59:48.958167|S|46|15.385|0|46
C|DV|20250710|15:59:48.958167|S|54|15.39|0|54
C|DV|20250710|15:59:49.208491|S|6|15.38|0|6
C|DV|20250710|15:59:49.448115|S|38|15.385|0|38
C|DV|20250710|15:59:50.003455|S|1|15.385|0|1
C|DV|20250710|15:59:51.590859|S|1|15.385|0|1
C|DV|20250710|15:59:52.397275|S|10|15.385|0|10
C|DV|20250710|15:59:54.370611|S|100|15.38|0|100
C|DV|20250710|15:59:54.370671|S|55|15.38|0|55
C|DV|20250710|15:59:55.103820|S|1|15.39|0|1
C|DV|20250710|15:59:55.157804|S|1|15.385|0|1
C|DV|20250710|15:59:55.299996|S|1|15.385|0|1
C|DV|20250710|15:59:55.475013|S|23|15.385|0|23
C|DV|20250710|15:59:56.358742|S|22|15.385|0|22
C|DV|20250710|15:59:58.586036|S|3|15.385|0|3
C|DVA|20250710|09:44:43.115441|S|26|141.94|0|26
C|DVA|20250710|09:44:48.640446|S|38|142.03|0|38
C|DVA|20250710|09:50:40.124615|S|100|141.99|0|100
C|DVA|20250710|09:54:30.024102|S|1|142.02|0|1
C|DVA|20250710|09:56:57.136109|S|21|141.88|0|21
C|DVA|20250710|09:57:01.349054|S|20|141.94|0|20
C|DVA|20250710|09:57:03.236479|S|23|141.98|0|23
C|DVA|20250710|09:57:03.236782|S|8|142|0|8
C|DVA|20250710|09:57:03.236782|S|17|142|0|17
C|DVA|20250710|09:57:03.240941|S|40|142.06|0|40
C|DVA|20250710|09:57:03.240941|S|73|142.06|0|73
C|DVA|20250710|09:57:37.194917|S|27|142.06|0|27
C|DVA|20250710|09:57:37.195032|S|14|142.06|0|14
C|DVA|20250710|09:59:57.501739|S|60|142.06|0|60
C|DVA|20250710|09:59:57.501758|S|40|142.06|0|40
C|DVA|20250710|09:59:57.501758|S|28|142.07|0|28
C|DVA|20250710|09:59:57.501759|S|60|142.07|0|60
C|DVA|20250710|09:59:57.501772|S|39|142.07|0|39
C|DVA|20250710|10:02:12.589081|S|6|142.54|0|6
C|DVA|20250710|10:02:12.698143|S|6|142.55|0|6
C|DVA|20250710|10:03:04.950277|S|9|142.78|0|9
C|DVA|20250710|10:03:30.956523|S|7|142.99|0|7
C|DVA|20250710|10:03:31.152135|S|7|143|0|7
C|DVA|20250710|10:04:59.547073|S|100|142.92|0|100
C|DVA|20250710|10:08:06.546998|S|38|142.845|0|38
C|DVA|20250710|10:08:53.713823|S|64|142.72|0|64
C|DVA|20250710|10:08:53.713823|S|76|142.69|0|76
C|DVA|20250710|10:12:00.401250|S|115|142.855|0|115
C|DVA|20250710|10:15:30.569410|S|72|143.47|0|72
C|DVA|20250710|10:15:30.569410|S|40|143.46|0|40
C|DVA|20250710|10:15:30.569581|S|40|143.47|0|40
C|DVA|20250710|10:25:50.512878|S|100|143.04|0|100
C|DVA|20250710|10:25:50.512879|S|46|143.04|0|46
C|DVA|20250710|10:41:58.896944|S|50|143.57|0|50
C|DVA|20250710|10:41:58.900626|S|120|143.58|0|120
C|DVA|20250710|10:42:04.742175|S|129|143.69|0|129
C|DVA|20250710|10:43:00.017474|S|38|143.72|0|38
C|DVA|20250710|10:52:54.002606|S|55|143.55|0|55
C|DVA|20250710|10:52:54.002606|S|40|143.56|0|40
C|DVA|20250710|10:52:54.002677|S|45|143.55|0|45
C|DVA|20250710|11:30:53.671518|S|2|143.25|0|2
C|DVA|20250710|11:37:03.353652|S|100|143.13|0|100
C|DVA|20250710|11:37:03.353684|S|35|143.13|0|35
C|DVA|20250710|11:37:06.201646|S|100|143.04|0|100
C|DVA|20250710|11:38:51.076837|S|100|142.675|0|100
C|DVA|20250710|11:40:52.301045|S|29|142.85|0|29
C|DVA|20250710|11:46:22.668083|S|10|142.89|0|10
C|DVA|20250710|11:57:09.669626|S|100|142.79|0|100
C|DVA|20250710|12:10:57.584349|S|52|142.98|0|52
C|DVA|20250710|12:10:57.587910|S|100|143.3|0|100
C|DVA|20250710|12:10:57.588049|S|100|143.31|0|100
C|DVA|20250710|12:50:21.010056|S|100|143.35|0|100
C|DVA|20250710|12:57:56.071324|S|3|143.13|0|3
C|DVA|20250710|12:57:56.071342|S|3|143.13|0|3
C|DVA|20250710|13:10:38.212023|S|10|143.33|0|10
C|DVA|20250710|13:16:28.870552|S|38|143.61|0|38
C|DVA|20250710|13:22:19.269594|S|10|143.795|0|10
C|DVA|20250710|13:25:59.914797|S|25|143.92|0|25
C|DVA|20250710|13:27:00.027769|S|38|143.79|0|38
C|DVA|20250710|13:27:01.585809|S|100|143.73|0|100
C|DVA|20250710|13:29:41.381474|S|3|143.71|0|3
C|DVA|20250710|13:30:58.017479|S|1|143.64|0|1
C|DVA|20250710|13:37:58.240713|S|38|143.68|0|38
C|DVA|20250710|13:37:58.240788|S|38|143.68|0|38
C|DVA|20250710|13:38:18.016765|S|1|143.71|0|1
C|DVA|20250710|13:50:33.821810|S|139|143.73|0|139
C|DVA|20250710|14:31:48.582856|S|3|144.11|0|3
C|DVA|20250710|14:32:05.082306|S|100|144.12|0|100
C|DVA|20250710|14:46:01.026942|S|6|143.77|0|6
C|DVA|20250710|14:48:40.121562|S|98|143.73|0|98
C|DVA|20250710|14:48:40.121731|S|20|143.73|0|20
C|DVA|20250710|15:16:44.330679|S|2|143.82|0|2
C|DVA|20250710|15:28:27.029948|S|44|143.72|0|44
C|DVA|20250710|15:38:36.033341|S|110|143.98|0|110
C|DVA|20250710|15:40:35.066487|S|50|143.96|0|50
C|DVA|20250710|15:42:59.037229|S|20|143.77|0|20
C|DVA|20250710|15:42:59.037230|S|77|143.78|0|77
C|DVA|20250710|15:43:17.599290|S|35|143.77|0|35
C|DVA|20250710|15:43:17.599390|S|35|143.78|0|35
C|DVA|20250710|15:43:17.599390|S|65|143.77|0|65
C|DVA|20250710|15:56:50.663181|S|100|143.28|0|100
C|DVA|20250710|15:57:33.282923|S|30|143.29|0|30
C|DVA|20250710|15:57:35.794256|S|100|143.29|0|100
C|DVA|20250710|15:57:35.795122|S|100|143.3|0|100
C|DVA|20250710|15:57:58.389305|S|7|143.3|0|7
C|DVA|20250710|15:59:00.011450|S|100|143.39|0|100
C|DVA|20250710|15:59:47.991029|S|4|143.42|0|4
C|DVAX|20250710|10:30:51.679860|S|4|10.93|0|4
C|DVAX|20250710|10:30:53.080649|S|6|10.93|0|6
C|DVAX|20250710|10:30:54.538470|S|6|10.93|0|6
C|DVAX|20250710|10:34:00.997851|S|4|10.96|0|4
C|DVAX|20250710|10:43:44.326121|S|100|10.98|0|100
C|DVAX|20250710|10:43:44.819721|S|100|10.99|0|100
C|DVAX|20250710|10:43:44.827158|S|100|10.99|0|100
C|DVAX|20250710|10:45:39.806753|S|100|10.94|0|100
C|DVAX|20250710|10:47:16.069966|S|76|10.91|0|76
C|DVAX|20250710|10:47:58.257684|S|100|10.895|0|100
C|DVAX|20250710|10:48:36.424494|S|72|10.95|0|72
C|DVAX|20250710|10:50:49.613479|S|6|10.94|0|6
C|DVAX|20250710|10:50:51.410696|S|6|10.94|0|6
C|DVAX|20250710|10:51:47.480766|S|1|10.94|0|1
C|DVAX|20250710|10:52:39.805000|S|1|10.94|0|1
C|DVAX|20250710|11:00:24.056340|S|100|10.96|0|100
C|DVAX|20250710|11:03:08.339635|S|100|10.96|0|100
C|DVAX|20250710|11:04:29.130918|S|100|10.985|0|100
C|DVAX|20250710|11:08:15.897430|S|1|10.99|0|1
C|DVAX|20250710|11:13:06.263200|S|100|10.97|0|100
C|DVAX|20250710|11:16:20.662872|S|17|10.94|0|17
C|DVAX|20250710|11:17:06.116637|S|1|10.94|0|1
C|DVAX|20250710|11:29:26.935145|S|100|10.91|0|100
C|DVAX|20250710|11:30:26.573185|S|90|10.91|0|90
C|DVAX|20250710|11:36:13.384745|S|4|10.9|0|4
C|DVAX|20250710|11:47:58.095190|S|16|10.89|0|16
C|DVAX|20250710|11:52:20.955691|S|6|10.89|0|6
C|DVAX|20250710|11:54:20.354916|S|41|10.88|0|41
C|DVAX|20250710|11:55:46.060986|S|100|10.88|0|100
C|DVAX|20250710|12:00:33.877594|S|10|10.85|0|10
C|DVAX|20250710|12:00:33.877915|S|1|10.85|0|1
C|DVAX|20250710|12:02:12.273819|S|20|10.86|0|20
C|DVAX|20250710|12:02:12.274031|S|20|10.86|0|20
C|DVAX|20250710|12:02:12.274031|S|80|10.86|0|80
C|DVAX|20250710|12:03:27.612701|S|100|10.865|0|100
C|DVAX|20250710|12:03:36.434106|S|100|10.87|0|100
C|DVAX|20250710|12:21:05.906406|S|100|10.86|0|100
C|DVAX|20250710|12:25:48.839947|S|2|10.86|0|2
C|DVAX|20250710|12:26:32.523079|S|4|10.86|0|4
C|DVAX|20250710|12:27:56.787273|S|1|10.86|0|1
C|DVAX|20250710|12:28:22.279278|S|1|10.85|0|1
C|DVAX|20250710|12:29:04.061275|S|5|10.86|0|5
C|DVAX|20250710|12:30:24.293081|S|4|10.86|0|4
C|DVAX|20250710|12:37:18.589009|S|2|10.85|0|2
C|DVAX|20250710|12:37:18.590675|S|100|10.85|0|100
C|DVAX|20250710|12:37:18.590675|S|1|10.85|0|1
C|DVAX|20250710|12:38:04.883651|S|1|10.86|0|1
C|DVAX|20250710|12:38:04.883931|S|99|10.86|0|99
C|DVAX|20250710|12:38:04.883932|S|1|10.86|0|1
C|DVAX|20250710|12:39:13.327988|S|2|10.87|0|2
C|DVAX|20250710|13:09:38.057699|S|100|10.9|0|100
C|DVAX|20250710|13:12:40.404995|S|1|10.9|0|1
C|DVAX|20250710|13:12:40.404995|S|2|10.9|0|2
C|DVAX|20250710|13:13:43.146607|S|1|10.9|0|1
C|DVAX|20250710|13:14:03.809786|S|3|10.9|0|3
C|DVAX|20250710|13:14:20.842982|S|1|10.9|0|1
C|DVAX|20250710|13:15:22.123085|S|100|10.905|0|100
C|DVAX|20250710|13:16:34.664142|S|3|10.91|0|3
C|DVAX|20250710|13:16:43.130679|S|100|10.91|0|100
C|DVAX|20250710|13:17:17.218739|S|4|10.91|0|4
C|DVAX|20250710|13:18:58.291332|S|5|10.91|0|5
C|DVAX|20250710|13:26:56.748737|S|2|10.91|0|2
C|DVAX|20250710|13:26:56.748738|S|71|10.91|0|71
C|DVAX|20250710|13:28:53.610766|S|100|10.88|0|100
C|DVAX|20250710|13:29:49.459754|S|67|10.89|0|67
C|DVAX|20250710|13:31:55.180038|S|100|10.9|0|100
C|DVAX|20250710|13:34:29.207600|S|100|10.9|0|100
C|DVAX|20250710|13:38:00.245395|S|1|10.91|0|1
C|DVAX|20250710|13:39:15.341375|S|21|10.9|0|21
C|DVAX|20250710|13:39:42.277602|S|98|10.9|0|98
C|DVAX|20250710|13:39:42.277602|S|76|10.9|0|76
C|DVAX|20250710|13:39:42.277602|S|100|10.9|0|100
C|DVAX|20250710|13:39:46.060951|S|100|10.9|0|100
C|DVAX|20250710|13:41:45.124449|S|1|10.91|0|1
C|DVAX|20250710|14:04:48.576217|S|1|10.92|0|1
C|DVAX|20250710|14:05:02.524118|S|41|10.93|0|41
C|DVAX|20250710|14:06:37.866539|S|6|10.93|0|6
C|DVAX|20250710|14:20:31.925217|S|65|10.87|0|65
C|DVAX|20250710|14:30:15.341211|S|3|10.88|0|3
C|DVAX|20250710|14:37:30.364866|S|4|10.88|0|4
C|DVAX|20250710|14:41:39.605350|S|13|10.88|0|13
C|DVAX|20250710|14:50:47.157829|S|9|10.87|0|9
C|DVAX|20250710|14:59:22.303724|S|1|10.87|0|1
C|DVAX|20250710|15:00:21.359036|S|65|10.87|0|65
C|DVAX|20250710|15:05:53.432285|S|1|10.89|0|1
C|DVAX|20250710|15:05:53.432286|S|1|10.89|0|1
C|DVAX|20250710|15:05:54.440006|S|3|10.89|0|3
C|DVAX|20250710|15:14:42.856954|S|100|10.92|0|100
C|DVAX|20250710|15:17:09.986888|S|100|10.92|0|100
C|DVAX|20250710|15:17:34.015181|S|100|10.92|0|100
C|DVAX|20250710|15:18:15.424234|S|1|10.92|0|1
C|DVAX|20250710|15:20:42.958900|S|2|10.91|0|2
C|DVAX|20250710|15:20:42.958900|S|4|10.91|0|4
C|DVAX|20250710|15:20:42.958900|S|5|10.91|0|5
C|DVAX|20250710|15:22:53.338114|S|2|10.915|0|2
C|DVAX|20250710|15:22:57.388215|S|1|10.92|0|1
C|DVAX|20250710|15:23:14.231182|S|79|10.915|0|79
C|DVAX|20250710|15:24:07.449200|S|2|10.91|0|2
C|DVAX|20250710|15:24:07.449200|S|2|10.91|0|2
C|DVAX|20250710|15:24:07.449200|S|2|10.91|0|2
C|DVAX|20250710|15:24:07.449201|S|5|10.91|0|5
C|DVAX|20250710|15:24:07.449201|S|3|10.91|0|3
C|DVAX|20250710|15:24:08.524017|S|68|10.915|0|68
C|DVAX|20250710|15:24:16.260602|S|1|10.92|0|1
C|DVAX|20250710|15:24:16.260602|S|1|10.92|0|1
C|DVAX|20250710|15:24:21.112801|S|6|10.91|0|6
C|DVAX|20250710|15:24:30.555362|S|62|10.905|0|62
C|DVAX|20250710|15:25:35.988716|S|7|10.905|0|7
C|DVAX|20250710|15:25:35.988778|S|25|10.905|0|25
C|DVAX|20250710|15:25:44.702906|S|1|10.9|0|1
C|DVAX|20250710|15:25:44.702907|S|2|10.9|0|2
C|DVAX|20250710|15:25:44.702907|S|2|10.9|0|2
C|DVAX|20250710|15:25:44.702907|S|3|10.9|0|3
C|DVAX|20250710|15:25:48.378054|S|6|10.91|0|6
C|DVAX|20250710|15:25:52.560170|S|6|10.91|0|6
C|DVAX|20250710|15:25:54.066878|S|6|10.91|0|6
C|DVAX|20250710|15:25:55.674211|S|6|10.91|0|6
C|DVAX|20250710|15:25:57.281044|S|5|10.91|0|5
C|DVAX|20250710|15:25:58.081981|S|1|10.91|0|1
C|DVAX|20250710|15:26:08.267735|S|13|10.905|0|13
C|DVAX|20250710|15:28:33.075455|S|4|10.91|0|4
C|DVAX|20250710|15:28:59.029803|S|1|10.9|0|1
C|DVAX|20250710|15:28:59.029803|S|1|10.9|0|1
C|DVAX|20250710|15:28:59.029803|S|2|10.9|0|2
C|DVAX|20250710|15:28:59.029804|S|2|10.9|0|2
C|DVAX|20250710|15:28:59.029805|S|3|10.9|0|3
C|DVAX|20250710|15:28:59.029805|S|5|10.9|0|5
C|DVAX|20250710|15:29:01.882809|S|4|10.91|0|4
C|DVAX|20250710|15:29:33.518869|S|4|10.9|0|4
C|DVAX|20250710|15:29:33.518869|S|3|10.9|0|3
C|DVAX|20250710|15:29:33.518870|S|4|10.9|0|4
C|DVAX|20250710|15:30:08.100810|S|1|10.9|0|1
C|DVAX|20250710|15:30:19.570220|S|5|10.91|0|5
C|DVAX|20250710|15:31:11.781718|S|8|10.91|0|8
C|DVAX|20250710|15:31:21.055248|S|1|10.9|0|1
C|DVAX|20250710|15:31:45.773241|S|5|10.91|0|5
C|DVAX|20250710|15:32:01.045948|S|2|10.905|0|2
C|DVAX|20250710|15:32:05.984352|S|1|10.9|0|1
C|DVAX|20250710|15:32:05.984352|S|1|10.9|0|1
C|DVAX|20250710|15:32:05.984352|S|1|10.9|0|1
C|DVAX|20250710|15:33:18.891748|S|12|10.89|0|12
C|DVAX|20250710|15:33:36.088305|S|2|10.885|0|2
C|DVAX|20250710|15:33:40.691361|S|100|10.885|0|100
C|DVAX|20250710|15:33:40.949811|S|6|10.885|0|6
C|DVAX|20250710|15:35:46.365732|S|2|10.88|0|2
C|DVAX|20250710|15:35:46.365732|S|1|10.88|0|1
C|DVAX|20250710|15:41:17.844002|S|70|10.895|0|70
C|DVAX|20250710|15:41:18.088490|S|12|10.905|0|12
C|DVAX|20250710|15:41:19.183070|S|20|10.91|0|20
C|DVAX|20250710|15:45:18.395070|S|12|10.93|0|12
C|DVAX|20250710|15:48:08.216767|S|100|10.925|0|100
C|DVAX|20250710|15:48:08.217716|S|100|10.92|0|100
C|DVAX|20250710|15:48:08.219642|S|5|10.92|0|5
C|DVAX|20250710|15:48:25.903190|S|100|10.93|0|100
C|DVAX|20250710|15:48:26.330843|S|100|10.93|0|100
C|DVAX|20250710|15:48:27.623929|S|13|10.93|0|13
C|DVAX|20250710|15:48:41.656453|S|100|10.93|0|100
C|DVAX|20250710|15:49:06.274902|S|12|10.94|0|12
C|DVAX|20250710|15:50:08.443582|S|18|10.93|0|18
C|DVAX|20250710|15:50:08.857418|S|82|10.93|0|82
C|DVAX|20250710|15:50:31.849984|S|100|10.93|0|100
C|DVAX|20250710|15:50:46.051436|S|100|10.93|0|100
C|DVAX|20250710|15:52:04.476146|S|4|10.92|0|4
C|DVAX|20250710|15:52:05.549752|S|14|10.92|0|14
C|DVAX|20250710|15:52:06.096771|S|64|10.92|0|64
C|DVAX|20250710|15:52:06.097576|S|22|10.92|0|22
C|DVAX|20250710|15:53:03.082544|S|100|10.92|0|100
C|DVAX|20250710|15:53:26.773141|S|100|10.93|0|100
C|DVAX|20250710|15:53:26.773809|S|14|10.93|0|14
C|DVAX|20250710|15:54:55.692335|S|5|10.93|0|5
C|DVAX|20250710|15:54:55.692335|S|100|10.93|0|100
C|DVAX|20250710|15:55:00.161922|S|34|10.93|0|34
C|DVAX|20250710|15:55:05.942919|S|42|10.935|0|42
C|DVAX|20250710|15:55:38.870047|S|100|10.94|0|100
C|DVAX|20250710|15:55:38.870047|S|100|10.94|0|100
C|DVAX|20250710|15:55:55.032025|S|100|10.93|0|100
C|DVAX|20250710|15:57:17.678744|S|96|10.9|0|96
C|DVAX|20250710|15:57:17.678773|S|4|10.9|0|4
C|DVAX|20250710|15:58:25.735519|S|100|10.9|0|100
C|DVAX|20250710|15:58:38.196976|S|100|10.9|0|100
C|DVAX|20250710|15:58:38.196976|S|100|10.9|0|100
C|DVAX|20250710|15:58:46.061595|S|100|10.9|0|100
C|DVAX|20250710|15:58:46.063488|S|5|10.9|0|5
C|DVAX|20250710|15:58:46.127669|S|5|10.9|0|5
C|DVAX|20250710|15:58:46.127669|S|95|10.9|0|95
C|DVAX|20250710|15:58:52.002470|S|1|10.91|0|1
C|DVAX|20250710|15:59:01.372910|S|2|10.91|0|2
C|DVAX|20250710|15:59:05.867258|S|98|10.91|0|98
C|DVAX|20250710|15:59:05.867258|S|2|10.91|0|2
C|DVAX|20250710|15:59:05.868297|S|1|10.91|0|1
C|DVAX|20250710|15:59:09.409717|S|27|10.91|0|27
C|DVAX|20250710|15:59:11.059196|S|39|10.91|0|39
C|DVAX|20250710|15:59:11.059244|S|161|10.91|0|161
C|DVAX|20250710|15:59:16.684571|S|100|10.9|0|100
C|DVAX|20250710|15:59:16.684571|S|200|10.905|0|200
C|DVAX|20250710|15:59:16.684571|S|100|10.9|0|100
C|DVAX|20250710|15:59:16.684572|S|100|10.9|0|100
C|DVAX|20250710|15:59:16.687940|S|100|10.91|0|100
C|DVAX|20250710|15:59:18.858132|S|1|10.91|0|1
C|DVAX|20250710|15:59:26.508295|S|1|10.91|0|1
C|DVAX|20250710|15:59:27.439841|S|1|10.9|0|1
C|DVAX|20250710|15:59:31.327149|S|200|10.91|0|200
C|DVAX|20250710|15:59:34.153151|S|1|10.91|0|1
C|DVAX|20250710|15:59:36.248065|S|173|10.905|0|173
C|DVAX|20250710|15:59:41.957922|S|5|10.91|0|5
C|DVAX|20250710|15:59:49.033263|S|6|10.9|0|6
C|DVAX|20250710|15:59:50.221017|S|80|10.91|0|80
C|DVAX|20250710|15:59:50.590353|S|20|10.91|0|20
C|DVAX|20250710|15:59:50.590354|S|80|10.91|0|80
C|DVAX|20250710|15:59:50.590354|S|100|10.91|0|100
C|DVAX|20250710|15:59:50.592102|S|200|10.91|0|200
C|DVAX|20250710|15:59:50.592102|S|100|10.91|0|100
C|DVAX|20250710|15:59:51.629519|S|28|10.9|0|28
C|DVAX|20250710|15:59:51.629638|S|1|10.91|0|1
C|DVAX|20250710|15:59:51.629988|S|1|10.91|0|1
C|DVAX|20250710|15:59:56.338743|S|80|10.905|0|80
C|DVAX|20250710|15:59:56.627020|S|60|10.895|0|60
C|DVAX|20250710|15:59:56.684335|S|154|10.9|0|154
C|DVAX|20250710|15:59:58.627505|S|169|10.89|0|169
C|DVN|20250710|09:30:01.754730|S|9|34.13|0|9
C|DVN|20250710|09:30:02.614840|S|30|34.075|0|30
C|DVN|20250710|09:30:04.162054|S|100|34.115|0|100
C|DVN|20250710|09:30:04.162083|S|100|34.115|0|100
C|DVN|20250710|09:30:10.011717|S|250|34.145|0|250
C|DVN|20250710|09:30:35.896175|S|3|34.04|0|3
C|DVN|20250710|09:31:04.287786|S|100|34.005|0|100
C|DVN|20250710|09:31:07.129508|S|250|33.985|0|250
C|DVN|20250710|09:31:12.818177|S|250|33.985|0|250
C|DVN|20250710|09:31:21.751444|S|100|33.985|0|100
C|DVN|20250710|09:31:21.822744|S|250|33.985|0|250
C|DVN|20250710|09:31:42.645861|S|30|34.125|0|30
C|DVN|20250710|09:32:19.347427|S|100|34.065|0|100
C|DVN|20250710|09:33:11.943395|S|100|34.035|0|100
C|DVN|20250710|09:33:14.088557|S|250|34.05|0|250
C|DVN|20250710|09:41:03.243793|S|1|33.785|0|1
C|DVN|20250710|09:50:08.895139|S|100|33.855|0|100
C|DVN|20250710|10:00:05.204760|S|2|34.115|0|2
C|DVN|20250710|10:00:59.681699|S|97|34.19|0|97
C|DVN|20250710|10:04:51.279425|S|100|34.31|0|100
C|DVN|20250710|10:06:40.539844|S|29|34.27|0|29
C|DVN|20250710|10:07:50.024838|S|56|34.25|0|56
C|DVN|20250710|10:09:25.047711|S|100|34.28|0|100
C|DVN|20250710|10:22:17.197711|S|100|34.38|0|100
C|DVN|20250710|10:26:31.002982|S|5|34.53|0|5
C|DVN|20250710|10:37:04.530797|S|2|34.575|0|2
C|DVN|20250710|10:37:04.530894|S|98|34.575|0|98
C|DVN|20250710|10:46:31.517551|S|100|34.39|0|100
C|DVN|20250710|10:47:32.562394|S|31|34.255|0|31
C|DVN|20250710|10:47:32.562416|S|69|34.255|0|69
C|DVN|20250710|10:47:45.709043|S|100|34.215|0|100
C|DVN|20250710|10:58:15.178392|S|100|34.18|0|100
C|DVN|20250710|11:00:05.732238|S|10|34.23|0|10
C|DVN|20250710|11:00:37.572009|S|100|34.26|0|100
C|DVN|20250710|11:02:35.540856|S|100|34.25|0|100
C|DVN|20250710|11:02:37.207704|S|100|34.25|0|100
C|DVN|20250710|11:03:47.217156|S|2|34.27|0|2
C|DVN|20250710|11:04:02.034788|S|100|34.28|0|100
C|DVN|20250710|11:06:55.150264|S|13|34.35|0|13
C|DVN|20250710|11:08:56.092234|S|3|34.31|0|3
C|DVN|20250710|11:11:34.123373|S|5|34.35|0|5
C|DVN|20250710|11:26:00.819054|S|23|34.34|0|23
C|DVN|20250710|11:32:14.241451|S|100|34.35|0|100
C|DVN|20250710|11:33:06.852457|S|100|34.31|0|100
C|DVN|20250710|11:37:59.225955|S|100|34.25|0|100
C|DVN|20250710|11:38:10.268882|S|100|34.24|0|100
C|DVN|20250710|11:44:50.397839|S|3|34.19|0|3
C|DVN|20250710|11:47:33.367935|S|14|34.09|0|14
C|DVN|20250710|11:47:53.478838|S|12|34.11|0|12
C|DVN|20250710|11:52:05.755583|S|11|34.07|0|11
C|DVN|20250710|11:52:11.530353|S|2|34.06|0|2
C|DVN|20250710|11:55:13.457747|S|100|34.04|0|100
C|DVN|20250710|12:09:13.467220|S|100|34.26|0|100
C|DVN|20250710|12:20:07.831061|S|100|34.22|0|100
C|DVN|20250710|12:23:02.922467|S|100|34.21|0|100
C|DVN|20250710|12:24:43.868892|S|11|34.22|0|11
C|DVN|20250710|12:29:26.831203|S|4|34.17|0|4
C|DVN|20250710|12:29:44.492229|S|100|34.16|0|100
C|DVN|20250710|12:32:02.959049|S|100|34.165|0|100
C|DVN|20250710|12:32:12.232665|S|3|34.16|0|3
C|DVN|20250710|12:35:08.318288|S|100|34.17|0|100
C|DVN|20250710|12:35:48.018273|S|44|34.185|0|44
C|DVN|20250710|12:36:46.396555|S|58|34.205|0|58
C|DVN|20250710|12:37:46.882368|S|3|34.2|0|3
C|DVN|20250710|12:38:52.404313|S|4|34.195|0|4
C|DVN|20250710|12:39:54.728748|S|16|34.22|0|16
C|DVN|20250710|12:39:55.552054|S|2|34.22|0|2
C|DVN|20250710|12:46:46.816788|S|2|34.14|0|2
C|DVN|20250710|12:47:58.461597|S|6|34.12|0|6
C|DVN|20250710|12:48:57.890277|S|2|34.14|0|2
C|DVN|20250710|12:52:01.314612|S|1|34.12|0|1
C|DVN|20250710|12:54:01.604232|S|1|34.12|0|1
C|DVN|20250710|12:54:01.604232|S|1|34.12|0|1
C|DVN|20250710|12:54:20.350812|S|22|34.12|0|22
C|DVN|20250710|12:54:20.350812|S|1|34.12|0|1
C|DVN|20250710|12:56:12.157866|S|29|34.125|0|29
C|DVN|20250710|12:56:52.447206|S|32|34.11|0|32
C|DVN|20250710|12:57:08.671542|S|30|34.11|0|30
C|DVN|20250710|12:59:12.056754|S|45|34.06|0|45
C|DVN|20250710|13:03:02.579239|S|9|34.03|0|9
C|DVN|20250710|13:09:17.369735|S|100|34.05|0|100
C|DVN|20250710|13:10:37.809083|S|92|34.06|0|92
C|DVN|20250710|13:11:17.845674|S|100|34.06|0|100
C|DVN|20250710|13:11:47.243547|S|2|34.06|0|2
C|DVN|20250710|13:12:06.466739|S|2|34.05|0|2
C|DVN|20250710|13:12:35.350158|S|2|34.06|0|2
C|DVN|20250710|13:12:41.951200|S|100|34.07|0|100
C|DVN|20250710|13:14:07.300999|S|2|34.08|0|2
C|DVN|20250710|13:15:37.913438|S|41|34.085|0|41
C|DVN|20250710|13:15:52.376529|S|2|34.09|0|2
C|DVN|20250710|13:15:52.376529|S|3|34.09|0|3
C|DVN|20250710|13:16:17.853518|S|2|34.09|0|2
C|DVN|20250710|13:16:17.853519|S|98|34.09|0|98
C|DVN|20250710|13:16:57.873357|S|100|34.12|0|100
C|DVN|20250710|13:18:05.059315|S|9|34.11|0|9
C|DVN|20250710|13:19:12.422520|S|16|34.095|0|16
C|DVN|20250710|13:19:13.802071|S|5|34.09|0|5
C|DVN|20250710|13:20:29.226467|S|23|34.08|0|23
C|DVN|20250710|13:20:36.060751|S|28|34.075|0|28
C|DVN|20250710|13:21:08.155836|S|4|34.06|0|4
C|DVN|20250710|13:21:22.789185|S|6|34.06|0|6
C|DVN|20250710|13:22:01.741680|S|2|34.07|0|2
C|DVN|20250710|13:24:32.752286|S|29|34.09|0|29
C|DVN|20250710|13:24:32.752286|S|2|34.09|0|2
C|DVN|20250710|13:24:47.461850|S|100|34.1|0|100
C|DVN|20250710|13:24:47.477286|S|100|34.11|0|100
C|DVN|20250710|13:27:27.551342|S|43|34.05|0|43
C|DVN|20250710|13:27:37.174175|S|100|34.04|0|100
C|DVN|20250710|13:31:04.083853|S|1|34.05|0|1
C|DVN|20250710|13:31:59.512643|S|42|34.07|0|42
C|DVN|20250710|13:33:23.903446|S|1|34.08|0|1
C|DVN|20250710|13:46:28.402500|S|100|34.05|0|100
C|DVN|20250710|13:46:28.922947|S|100|34.05|0|100
C|DVN|20250710|13:50:09.066901|S|19|34|0|19
C|DVN|20250710|13:51:12.544726|S|9|33.96|0|9
C|DVN|20250710|13:51:37.311626|S|100|33.92|0|100
C|DVN|20250710|13:54:04.508072|S|100|33.95|0|100
C|DVN|20250710|13:54:08.534471|S|100|33.95|0|100
C|DVN|20250710|13:55:02.746108|S|100|33.94|0|100
C|DVN|20250710|13:56:04.573823|S|20|33.94|0|20
C|DVN|20250710|13:56:42.401186|S|20|33.95|0|20
C|DVN|20250710|13:58:07.341167|S|11|33.93|0|11
C|DVN|20250710|13:58:14.080856|S|32|33.925|0|32
C|DVN|20250710|13:59:46.044399|S|100|33.91|0|100
C|DVN|20250710|14:00:00.989670|S|2|33.93|0|2
C|DVN|20250710|14:01:19.210302|S|100|33.96|0|100
C|DVN|20250710|14:03:25.365894|S|29|33.965|0|29
C|DVN|20250710|14:04:24.186447|S|29|33.98|0|29
C|DVN|20250710|14:07:18.544927|S|2|33.98|0|2
C|DVN|20250710|14:07:18.544927|S|1|33.98|0|1
C|DVN|20250710|14:07:18.544927|S|1|33.98|0|1
C|DVN|20250710|14:09:08.368434|S|1|33.93|0|1
C|DVN|20250710|14:09:53.918968|S|8|33.94|0|8
C|DVN|20250710|14:09:53.918968|S|3|33.94|0|3
C|DVN|20250710|14:09:53.931941|S|100|33.93|0|100
C|DVN|20250710|14:10:34.061616|S|100|33.965|0|100
C|DVN|20250710|14:11:12.501438|S|2|33.95|0|2
C|DVN|20250710|14:11:12.501438|S|1|33.95|0|1
C|DVN|20250710|14:11:12.501438|S|1|33.95|0|1
C|DVN|20250710|14:13:03.893443|S|1|33.86|0|1
C|DVN|20250710|14:13:03.893443|S|1|33.86|0|1
C|DVN|20250710|14:13:03.893443|S|7|33.86|0|7
C|DVN|20250710|14:13:03.893443|S|1|33.86|0|1
C|DVN|20250710|14:13:03.893444|S|1|33.86|0|1
C|DVN|20250710|14:13:03.893444|S|1|33.86|0|1
C|DVN|20250710|14:14:02.241142|S|4|33.88|0|4
C|DVN|20250710|14:14:05.079634|S|100|33.87|0|100
C|DVN|20250710|14:14:57.192468|S|100|33.915|0|100
C|DVN|20250710|14:16:31.027720|S|2|33.9|0|2
C|DVN|20250710|14:16:31.027720|S|23|33.9|0|23
C|DVN|20250710|14:16:31.027720|S|1|33.9|0|1
C|DVN|20250710|14:16:31.027720|S|8|33.9|0|8
C|DVN|20250710|14:16:31.027720|S|7|33.9|0|7
C|DVN|20250710|14:16:31.027721|S|2|33.9|0|2
C|DVN|20250710|14:16:31.027721|S|7|33.9|0|7
C|DVN|20250710|14:16:31.027722|S|1|33.9|0|1
C|DVN|20250710|14:19:42.591172|S|100|33.96|0|100
C|DVN|20250710|14:24:37.232349|S|100|33.96|0|100
C|DVN|20250710|14:25:54.033467|S|100|33.94|0|100
C|DVN|20250710|14:25:54.033706|S|43|33.94|0|43
C|DVN|20250710|14:25:54.033730|S|120|33.945|0|120
C|DVN|20250710|14:26:28.156609|S|5|33.945|0|5
C|DVN|20250710|14:26:48.156738|S|100|33.94|0|100
C|DVN|20250710|14:27:08.157204|S|100|33.945|0|100
C|DVN|20250710|14:27:50.511433|S|16|33.93|0|16
C|DVN|20250710|14:27:50.511433|S|3|33.93|0|3
C|DVN|20250710|14:27:50.511433|S|2|33.93|0|2
C|DVN|20250710|14:27:50.511434|S|2|33.93|0|2
C|DVN|20250710|14:27:50.511434|S|2|33.93|0|2
C|DVN|20250710|14:27:50.511434|S|7|33.93|0|7
C|DVN|20250710|14:29:53.604629|S|25|33.935|0|25
C|DVN|20250710|14:30:49.823441|S|100|33.94|0|100
C|DVN|20250710|14:31:10.972117|S|3|33.93|0|3
C|DVN|20250710|14:34:22.715861|S|74|33.94|0|74
C|DVN|20250710|14:34:22.717017|S|26|33.94|0|26
C|DVN|20250710|14:36:18.930436|S|100|33.965|0|100
C|DVN|20250710|14:36:37.501081|S|100|33.97|0|100
C|DVN|20250710|14:37:23.245044|S|100|33.98|0|100
C|DVN|20250710|14:38:31.668441|S|2|33.97|0|2
C|DVN|20250710|14:41:19.703730|S|30|34.02|0|30
C|DVN|20250710|14:41:33.020153|S|45|34.02|0|45
C|DVN|20250710|14:42:06.308935|S|100|34.02|0|100
C|DVN|20250710|14:45:32.366486|S|29|34.01|0|29
C|DVN|20250710|14:46:09.012086|S|100|33.975|0|100
C|DVN|20250710|14:46:15.159971|S|1|33.97|0|1
C|DVN|20250710|14:46:21.127747|S|1|33.96|0|1
C|DVN|20250710|14:46:29.077257|S|4|33.965|0|4
C|DVN|20250710|14:46:53.554917|S|1|33.95|0|1
C|DVN|20250710|14:46:53.554917|S|1|33.95|0|1
C|DVN|20250710|14:46:53.554917|S|2|33.95|0|2
C|DVN|20250710|14:46:59.990686|S|1|33.94|0|1
C|DVN|20250710|14:46:59.990686|S|4|33.94|0|4
C|DVN|20250710|14:47:02.363163|S|64|33.93|0|64
C|DVN|20250710|14:48:31.108458|S|99|33.92|0|99
C|DVN|20250710|14:49:06.400626|S|21|33.91|0|21
C|DVN|20250710|14:49:08.160739|S|5|33.91|0|5
C|DVN|20250710|14:49:55.639069|S|2|33.9|0|2
C|DVN|20250710|14:49:55.639069|S|48|33.9|0|48
C|DVN|20250710|14:51:30.991323|S|100|33.91|0|100
C|DVN|20250710|14:55:12.006662|S|3|33.91|0|3
C|DVN|20250710|14:55:38.188327|S|25|33.905|0|25
C|DVN|20250710|14:55:55.737027|S|3|33.89|0|3
C|DVN|20250710|14:57:02.312691|S|4|33.9|0|4
C|DVN|20250710|14:58:11.516157|S|3|33.88|0|3
C|DVN|20250710|14:58:57.229755|S|15|33.86|0|15
C|DVN|20250710|14:58:57.229755|S|7|33.86|0|7
C|DVN|20250710|14:59:17.257310|S|100|33.855|0|100
C|DVN|20250710|14:59:17.258093|S|100|33.855|0|100
C|DVN|20250710|14:59:22.065582|S|1|33.85|0|1
C|DVN|20250710|14:59:22.065582|S|2|33.85|0|2
C|DVN|20250710|14:59:37.067100|S|1|33.85|0|1
C|DVN|20250710|15:00:52.698758|S|1|33.79|0|1
C|DVN|20250710|15:00:54.334775|S|1|33.78|0|1
C|DVN|20250710|15:01:28.053996|S|31|33.82|0|31
C|DVN|20250710|15:01:58.708531|S|100|33.83|0|100
C|DVN|20250710|15:02:54.709840|S|30|33.87|0|30
C|DVN|20250710|15:02:54.709840|S|2|33.87|0|2
C|DVN|20250710|15:02:54.709840|S|2|33.87|0|2
C|DVN|20250710|15:02:54.709840|S|13|33.87|0|13
C|DVN|20250710|15:03:10.001202|S|100|33.88|0|100
C|DVN|20250710|15:03:11.456788|S|2|33.87|0|2
C|DVN|20250710|15:03:11.456788|S|8|33.87|0|8
C|DVN|20250710|15:03:18.628816|S|36|33.88|0|36
C|DVN|20250710|15:07:33.949598|S|100|33.88|0|100
C|DVN|20250710|15:09:50.997132|S|55|33.895|0|55
C|DVN|20250710|15:11:39.392907|S|100|33.9|0|100
C|DVN|20250710|15:12:08.410837|S|100|33.89|0|100
C|DVN|20250710|15:12:13.742342|S|19|33.885|0|19
C|DVN|20250710|15:14:31.756865|S|100|33.86|0|100
C|DVN|20250710|15:15:23.260283|S|100|33.85|0|100
C|DVN|20250710|15:16:00.438528|S|100|33.855|0|100
C|DVN|20250710|15:16:32.211939|S|100|33.85|0|100
C|DVN|20250710|15:19:29.005738|S|3|33.86|0|3
C|DVN|20250710|15:21:16.131489|S|6|33.87|0|6
C|DVN|20250710|15:21:26.056935|S|9|33.87|0|9
C|DVN|20250710|15:22:41.858276|S|71|33.87|0|71
C|DVN|20250710|15:22:52.261672|S|46|33.865|0|46
C|DVN|20250710|15:23:19.198619|S|95|33.86|0|95
C|DVN|20250710|15:23:50.262915|S|80|33.84|0|80
C|DVN|20250710|15:26:04.496666|S|2|33.82|0|2
C|DVN|20250710|15:26:50.380043|S|100|33.83|0|100
C|DVN|20250710|15:28:15.789443|S|100|33.83|0|100
C|DVN|20250710|15:28:59.148360|S|4|33.815|0|4
C|DVN|20250710|15:29:08.385219|S|3|33.82|0|3
C|DVN|20250710|15:29:44.963185|S|100|33.805|0|100
C|DVN|20250710|15:29:48.625324|S|100|33.81|0|100
C|DVN|20250710|15:31:17.309623|S|10|33.82|0|10
C|DVN|20250710|15:32:13.892471|S|3|33.83|0|3
C|DVN|20250710|15:33:27.333539|S|5|33.82|0|5
C|DVN|20250710|15:33:27.333540|S|1|33.82|0|1
C|DVN|20250710|15:33:47.558985|S|6|33.82|0|6
C|DVN|20250710|15:34:42.889129|S|53|33.82|0|53
C|DVN|20250710|15:35:21.264773|S|30|33.835|0|30
C|DVN|20250710|15:37:03.422828|S|100|33.84|0|100
C|DVN|20250710|15:38:33.437137|S|100|33.82|0|100
C|DVN|20250710|15:39:07.425074|S|100|33.83|0|100
C|DVN|20250710|15:39:07.427283|S|68|33.83|0|68
C|DVN|20250710|15:39:28.047212|S|5|33.81|0|5
C|DVN|20250710|15:39:41.890844|S|1|33.82|0|1
C|DVN|20250710|15:39:52.018127|S|13|33.82|0|13
C|DVN|20250710|15:39:52.018127|S|4|33.82|0|4
C|DVN|20250710|15:39:52.018127|S|5|33.82|0|5
C|DVN|20250710|15:39:52.018127|S|1|33.82|0|1
C|DVN|20250710|15:39:52.018127|S|23|33.82|0|23
C|DVN|20250710|15:40:11.215367|S|45|33.82|0|45
C|DVN|20250710|15:44:01.780989|S|100|33.87|0|100
C|DVN|20250710|15:44:01.780989|S|15|33.87|0|15
C|DVN|20250710|15:44:02.761740|S|100|33.86|0|100
C|DVN|20250710|15:44:02.761977|S|100|33.86|0|100
C|DVN|20250710|15:46:35.948626|S|12|33.89|0|12
C|DVN|20250710|15:47:09.936718|S|100|33.91|0|100
C|DVN|20250710|15:47:52.536089|S|39|33.91|0|39
C|DVN|20250710|15:47:52.536089|S|28|33.91|0|28
C|DVN|20250710|15:49:18.226171|S|1|33.89|0|1
C|DVN|20250710|15:49:41.693348|S|1|33.9|0|1
C|DVN|20250710|15:50:04.128155|S|67|33.93|0|67
C|DVN|20250710|15:50:04.128155|S|33|33.93|0|33
C|DVN|20250710|15:50:27.020472|S|1|33.9|0|1
C|DVN|20250710|15:51:00.098689|S|1|33.88|0|1
C|DVN|20250710|15:51:01.152928|S|57|33.865|0|57
C|DVN|20250710|15:51:02.462614|S|33|33.86|0|33
C|DVN|20250710|15:51:29.966668|S|32|33.85|0|32
C|DVN|20250710|15:51:29.966668|S|19|33.85|0|19
C|DVN|20250710|15:51:29.966668|S|5|33.85|0|5
C|DVN|20250710|15:51:32.920346|S|9|33.85|0|9
C|DVN|20250710|15:51:32.920346|S|3|33.85|0|3
C|DVN|20250710|15:51:37.751171|S|1|33.85|0|1
C|DVN|20250710|15:51:41.703260|S|100|33.84|0|100
C|DVN|20250710|15:52:14.335834|S|69|33.835|0|69
C|DVN|20250710|15:53:09.461608|S|18|33.88|0|18
C|DVN|20250710|15:54:38.062654|S|4|33.9|0|4
C|DVN|20250710|15:54:54.821936|S|7|33.9|0|7
C|DVN|20250710|15:55:09.295063|S|43|33.94|0|43
C|DVN|20250710|15:55:12.311416|S|13|33.92|0|13
C|DVN|20250710|15:55:13.316883|S|2|33.92|0|2
C|DVN|20250710|15:55:13.863081|S|4|33.93|0|4
C|DVN|20250710|15:55:19.762376|S|7|33.92|0|7
C|DVN|20250710|15:55:19.767223|S|3|33.91|0|3
C|DVN|20250710|15:55:19.774758|S|28|33.92|0|28
C|DVN|20250710|15:55:20.802641|S|100|33.925|0|100
C|DVN|20250710|15:55:23.282540|S|8|33.94|0|8
C|DVN|20250710|15:55:33.539171|S|39|33.94|0|39
C|DVN|20250710|15:55:43.068392|S|2|33.94|0|2
C|DVN|20250710|15:55:43.068393|S|1|33.94|0|1
C|DVN|20250710|15:56:10.067861|S|100|33.975|0|100
C|DVN|20250710|15:56:19.888582|S|100|33.96|0|100
C|DVN|20250710|15:56:33.741291|S|100|33.965|0|100
C|DVN|20250710|15:56:35.914058|S|100|33.965|0|100
C|DVN|20250710|15:56:44.144644|S|5|33.96|0|5
C|DVN|20250710|15:56:44.144644|S|1|33.96|0|1
C|DVN|20250710|15:56:44.637679|S|27|33.96|0|27
C|DVN|20250710|15:56:50.442084|S|16|33.96|0|16
C|DVN|20250710|15:57:20.875582|S|13|33.96|0|13
C|DVN|20250710|15:57:23.175532|S|77|33.96|0|77
C|DVN|20250710|15:57:23.175532|S|5|33.96|0|5
C|DVN|20250710|15:57:23.175532|S|3|33.96|0|3
C|DVN|20250710|15:57:31.099232|S|3|33.97|0|3
C|DVN|20250710|15:57:48.813621|S|4|33.96|0|4
C|DVN|20250710|15:58:11.156633|S|16|33.97|0|16
C|DVN|20250710|15:58:18.298433|S|48|33.96|0|48
C|DVN|20250710|15:58:25.910224|S|100|33.97|0|100
C|DVN|20250710|15:58:30.880983|S|3|33.97|0|3
C|DVN|20250710|15:58:31.667488|S|100|33.99|0|100
C|DVN|20250710|15:58:36.109871|S|100|33.98|0|100
C|DVN|20250710|15:58:36.121141|S|43|33.97|0|43
C|DVN|20250710|15:58:36.241785|S|100|33.965|0|100
C|DVN|20250710|15:58:40.800618|S|1|33.98|0|1
C|DVN|20250710|15:59:11.182740|S|100|34|0|100
C|DVN|20250710|15:59:16.154445|S|100|33.98|0|100
C|DVN|20250710|15:59:19.302935|S|100|33.985|0|100
C|DVN|20250710|15:59:20.071358|S|100|33.985|0|100
C|DVN|20250710|15:59:20.572956|S|100|33.985|0|100
C|DVN|20250710|15:59:23.948137|S|100|33.985|0|100
C|DVN|20250710|15:59:24.003356|S|100|33.98|0|100
C|DVN|20250710|15:59:36.262895|S|174|33.97|0|174
C|DVN|20250710|15:59:37.025820|S|100|33.98|0|100
C|DVN|20250710|15:59:37.025820|S|19|33.98|0|19
C|DVN|20250710|15:59:37.025820|S|200|33.98|0|200
C|DVN|20250710|15:59:42.899724|S|200|33.97|0|200
C|DVN|20250710|15:59:42.899724|S|100|33.975|0|100
C|DVN|20250710|15:59:43.577755|S|200|33.97|0|200
C|DVN|20250710|15:59:46.070580|S|23|33.97|0|23
C|DVN|20250710|15:59:46.070580|S|100|33.97|0|100
C|DVN|20250710|15:59:46.253221|S|4|33.96|0|4
C|DVN|20250710|15:59:46.579988|S|196|33.96|0|196
C|DVN|20250710|15:59:47.004597|S|73|33.95|0|73
C|DVN|20250710|15:59:47.013581|S|100|33.95|0|100
C|DVN|20250710|15:59:47.215715|S|400|33.95|0|400
C|DVN|20250710|15:59:47.232061|S|81|33.945|0|81
C|DVN|20250710|15:59:47.280831|S|400|33.95|0|400
C|DVN|20250710|15:59:47.332813|S|400|33.95|0|400
C|DVN|20250710|15:59:47.383618|S|400|33.95|0|400
C|DVN|20250710|15:59:47.402890|S|300|33.95|0|300
C|DVN|20250710|15:59:47.454548|S|300|33.95|0|300
C|DVN|20250710|15:59:47.513320|S|300|33.95|0|300
C|DVN|20250710|15:59:47.578367|S|100|33.95|0|100
C|DVN|20250710|15:59:48.235302|S|56|33.94|0|56
C|DVN|20250710|15:59:49.132503|S|100|33.95|0|100
C|DVN|20250710|15:59:49.597240|S|95|33.94|0|95
C|DVN|20250710|15:59:50.007170|S|5|33.94|0|5
C|DVN|20250710|15:59:51.045834|S|100|33.95|0|100
C|DVN|20250710|15:59:53.279606|S|6|33.96|0|6
C|DVN|20250710|15:59:54.110522|S|100|33.96|0|100
C|DVN|20250710|15:59:54.545754|S|68|33.95|0|68
C|DVN|20250710|15:59:55.456539|S|200|33.96|0|200
C|DVN|20250710|15:59:55.626890|S|6|33.955|0|6
C|DVN|20250710|15:59:55.766298|S|82|33.955|0|82
C|DVN|20250710|15:59:56.203511|S|79|33.95|0|79
C|DVN|20250710|15:59:56.455469|S|94|33.96|0|94
C|DVN|20250710|15:59:56.961536|S|2|33.96|0|2
C|DVN|20250710|15:59:56.967592|S|4|33.96|0|4
C|DVN|20250710|15:59:56.967593|S|48|33.96|0|48
C|DVN|20250710|15:59:57.559789|S|5|33.96|0|5
C|DVN|20250710|15:59:57.560062|S|72|33.96|0|72
C|DVS|20250710|10:29:52.693655|S|100|3.37|0|100
C|DVS|20250710|11:40:13.449912|S|4|3.43|0|4
C|DVS|20250710|11:40:43.158959|S|5|3.43|0|5
C|DVS|20250710|11:40:58.054927|S|1|3.43|0|1
C|DVS|20250710|11:56:25.493319|S|100|3.49|0|100
C|DVS|20250710|11:56:27.496540|S|100|3.49|0|100
C|DVS|20250710|11:56:29.499726|S|10|3.49|0|10
C|DVS|20250710|11:56:56.503600|S|100|3.49|0|100
C|DVS|20250710|15:59:45.676593|S|400|3.47|0|400
C|DVS|20250710|15:59:51.736555|S|300|3.46|0|300
C|DVY|20250710|11:08:30.389151|S|64|137.26|0|64
C|DVY|20250710|15:19:29.306128|S|17|137.22|0|17
C|DWSN|20250710|09:53:22.292836|S|600|1.5|0|600
C|DWSN|20250710|09:53:22.293352|S|400|1.5|0|400
C|DX|20250710|09:35:01.628458|S|2|12.88|0|2
C|DX|20250710|09:38:14.027058|S|100|12.855|0|100
C|DX|20250710|10:06:40.547319|S|100|12.915|0|100
C|DX|20250710|10:06:40.547342|S|249|12.915|0|249
C|DX|20250710|10:06:40.547379|S|51|12.915|0|51
C|DX|20250710|10:22:02.421442|S|4|12.89|0|4
C|DX|20250710|10:22:05.631344|S|2|12.88|0|2
C|DX|20250710|10:22:19.961033|S|100|12.88|0|100
C|DX|20250710|10:33:39.016511|S|500|12.905|0|500
C|DX|20250710|10:56:37.099932|S|1|12.88|0|1
C|DX|20250710|10:56:37.099932|S|1|12.88|0|1
C|DX|20250710|10:56:56.525073|S|100|12.87|0|100
C|DX|20250710|11:00:05.369041|S|100|12.87|0|100
C|DX|20250710|11:05:31.801987|S|1|12.86|0|1
C|DX|20250710|11:05:31.801988|S|99|12.86|0|99
C|DX|20250710|11:05:43.321536|S|2|12.86|0|2
C|DX|20250710|11:12:57.608880|S|100|12.855|0|100
C|DX|20250710|11:12:57.611029|S|100|12.855|0|100
C|DX|20250710|11:13:17.052842|S|3|12.85|0|3
C|DX|20250710|11:15:30.317415|S|12|12.85|0|12
C|DX|20250710|11:15:30.318794|S|100|12.85|0|100
C|DX|20250710|11:17:04.331301|S|63|12.86|0|63
C|DX|20250710|11:19:43.544836|S|100|12.86|0|100
C|DX|20250710|11:19:43.547230|S|100|12.86|0|100
C|DX|20250710|11:20:01.123763|S|100|12.86|0|100
C|DX|20250710|11:20:50.329980|S|5|12.85|0|5
C|DX|20250710|11:31:30.829717|S|100|12.87|0|100
C|DX|20250710|11:34:55.440666|S|100|12.87|0|100
C|DX|20250710|11:42:06.278024|S|100|12.87|0|100
C|DX|20250710|11:43:44.554516|S|100|12.87|0|100
C|DX|20250710|12:01:12.260016|S|100|12.88|0|100
C|DX|20250710|12:10:14.936763|S|5|12.89|0|5
C|DX|20250710|12:11:58.409557|S|5|12.89|0|5
C|DX|20250710|12:12:41.879048|S|5|12.89|0|5
C|DX|20250710|12:13:55.348525|S|10|12.89|0|10
C|DX|20250710|12:15:08.819740|S|5|12.89|0|5
C|DX|20250710|12:16:22.493486|S|5|12.89|0|5
C|DX|20250710|12:16:59.230092|S|6|12.885|0|6
C|DX|20250710|12:27:56.801831|S|100|12.88|0|100
C|DX|20250710|12:34:08.120357|S|11|12.88|0|11
C|DX|20250710|12:34:08.120358|S|89|12.88|0|89
C|DX|20250710|12:39:00.250505|S|12|12.89|0|12
C|DX|20250710|12:51:42.122706|S|30|12.88|0|30
C|DX|20250710|12:52:55.178811|S|30|12.88|0|30
C|DX|20250710|12:54:09.878037|S|30|12.88|0|30
C|DX|20250710|12:54:49.886268|S|10|12.88|0|10
C|DX|20250710|12:58:18.305510|S|9|12.87|0|9
C|DX|20250710|13:06:46.830848|S|100|12.88|0|100
C|DX|20250710|13:11:01.763187|S|100|12.88|0|100
C|DX|20250710|13:11:38.096991|S|100|12.88|0|100
C|DX|20250710|13:13:19.521958|S|12|12.88|0|12
C|DX|20250710|13:24:47.882614|S|37|12.88|0|37
C|DX|20250710|13:24:47.882637|S|63|12.88|0|63
C|DX|20250710|13:25:57.073221|S|3|12.88|0|3
C|DX|20250710|13:41:28.383386|S|100|12.89|0|100
C|DX|20250710|13:51:21.451266|S|100|12.9|0|100
C|DX|20250710|13:56:11.738920|S|5|12.905|0|5
C|DX|20250710|14:07:22.259344|S|3|12.89|0|3
C|DX|20250710|14:08:01.182826|S|12|12.89|0|12
C|DX|20250710|14:12:16.644338|S|12|12.89|0|12
C|DX|20250710|14:12:17.546248|S|12|12.89|0|12
C|DX|20250710|14:16:44.723476|S|3|12.89|0|3
C|DX|20250710|14:17:56.882833|S|3|12.89|0|3
C|DX|20250710|14:46:09.046651|S|12|12.88|0|12
C|DX|20250710|14:46:40.419998|S|100|12.87|0|100
C|DX|20250710|14:47:11.491682|S|100|12.88|0|100
C|DX|20250710|14:50:53.959988|S|18|12.87|0|18
C|DX|20250710|14:54:03.543067|S|50|12.875|0|50
C|DX|20250710|14:54:47.441314|S|23|12.875|0|23
C|DX|20250710|15:08:41.151566|S|34|12.87|0|34
C|DX|20250710|15:17:38.297284|S|100|12.87|0|100
C|DX|20250710|15:17:57.941018|S|100|12.87|0|100
C|DX|20250710|15:28:39.100080|S|20|12.865|0|20
C|DX|20250710|15:29:27.905019|S|90|12.87|0|90
C|DX|20250710|15:29:50.680025|S|10|12.87|0|10
C|DX|20250710|15:31:03.024051|S|47|12.86|0|47
C|DX|20250710|15:32:01.672938|S|4|12.86|0|4
C|DX|20250710|15:32:01.672946|S|4|12.86|0|4
C|DX|20250710|15:42:23.523090|S|100|12.855|0|100
C|DX|20250710|15:42:23.523167|S|650|12.855|0|650
C|DX|20250710|15:42:23.523686|S|40|12.86|0|40
C|DX|20250710|15:43:18.073303|S|100|12.86|0|100
C|DX|20250710|15:45:40.187085|S|100|12.86|0|100
C|DX|20250710|15:47:04.464765|S|3|12.855|0|3
C|DX|20250710|15:48:26.330854|S|100|12.86|0|100
C|DX|20250710|15:49:21.075966|S|1|12.86|0|1
C|DX|20250710|15:49:21.076638|S|100|12.86|0|100
C|DX|20250710|15:49:57.905409|S|100|12.86|0|100
C|DX|20250710|15:50:00.140864|S|100|12.86|0|100
C|DX|20250710|15:50:00.624170|S|96|12.86|0|96
C|DX|20250710|15:50:00.634726|S|48|12.86|0|48
C|DX|20250710|15:50:00.637741|S|10|12.86|0|10
C|DX|20250710|15:50:01.961185|S|42|12.86|0|42
C|DX|20250710|15:50:01.962656|S|100|12.86|0|100
C|DX|20250710|15:51:48.326738|S|25|12.865|0|25
C|DX|20250710|15:51:53.915060|S|16|12.86|0|16
C|DX|20250710|15:51:53.915060|S|100|12.86|0|100
C|DX|20250710|15:51:59.813915|S|100|12.85|0|100
C|DX|20250710|15:53:02.565874|S|10|12.86|0|10
C|DX|20250710|15:55:41.900472|S|100|12.85|0|100
C|DX|20250710|15:57:02.667600|S|90|12.85|0|90
C|DX|20250710|15:57:26.859724|S|94|12.85|0|94
C|DX|20250710|15:58:05.870632|S|45|12.855|0|45
C|DX|20250710|15:58:14.989262|S|100|12.86|0|100
C|DX|20250710|15:58:14.989262|S|4|12.86|0|4
C|DX|20250710|15:58:14.989262|S|2|12.86|0|2
C|DX|20250710|15:58:14.989262|S|90|12.86|0|90
C|DX|20250710|15:58:14.989818|S|50|12.855|0|50
C|DX|20250710|15:58:24.203586|S|56|12.85|0|56
C|DX|20250710|15:58:27.632810|S|94|12.84|0|94
C|DX|20250710|15:58:36.526408|S|8|12.84|0|8
C|DX|20250710|15:58:37.213812|S|9|12.845|0|9
C|DX|20250710|15:58:41.493572|S|78|12.835|0|78
C|DX|20250710|15:58:41.493628|S|650|12.835|0|650
C|DX|20250710|15:58:41.493690|S|100|12.835|0|100
C|DX|20250710|15:58:41.493705|S|650|12.835|0|650
C|DX|20250710|15:58:41.493763|S|650|12.835|0|650
C|DX|20250710|15:58:41.493777|S|100|12.835|0|100
C|DX|20250710|15:58:41.493785|S|100|12.835|0|100
C|DX|20250710|15:58:41.493814|S|72|12.835|0|72
C|DX|20250710|15:58:41.493814|S|28|12.84|0|28
C|DX|20250710|15:58:41.495870|S|650|12.835|0|650
C|DX|20250710|15:58:41.495934|S|550|12.835|0|550
C|DX|20250710|15:58:43.164266|S|10|12.84|0|10
C|DX|20250710|15:58:43.165427|S|44|12.85|0|44
C|DX|20250710|15:58:43.165427|S|200|12.85|0|200
C|DX|20250710|15:58:49.784630|S|100|12.84|0|100
C|DX|20250710|15:58:52.016063|S|94|12.85|0|94
C|DX|20250710|15:59:09.916557|S|6|12.845|0|6
C|DX|20250710|15:59:12.414248|S|100|12.85|0|100
C|DX|20250710|15:59:13.153855|S|100|12.845|0|100
C|DX|20250710|15:59:13.154869|S|100|12.845|0|100
C|DX|20250710|15:59:13.631873|S|100|12.845|0|100
C|DX|20250710|15:59:39.846023|S|100|12.84|0|100
C|DX|20250710|15:59:39.848313|S|31|12.84|0|31
C|DX|20250710|15:59:48.056993|S|7|12.83|0|7
C|DX|20250710|15:59:48.333186|S|47|12.83|0|47
C|DX|20250710|15:59:49.853475|S|46|12.83|0|46
C|DX|20250710|15:59:53.890831|S|26|12.84|0|26
C|DX|20250710|15:59:55.074400|S|8|12.85|0|8
C|DX|20250710|15:59:55.074790|S|10|12.85|0|10
C|DX|20250710|15:59:55.187422|S|17|12.85|0|17
C|DX|20250710|15:59:55.628112|S|56|12.84|0|56
C|DX|20250710|15:59:56.583221|S|1|12.845|0|1
C|DX|20250710|15:59:58.141935|S|100|12.845|0|100
C|DXC|20250710|09:54:54.500760|S|63|15.73|0|63
C|DXC|20250710|09:54:54.500828|S|37|15.73|0|37
C|DXC|20250710|10:07:00.470472|S|1|15.69|0|1
C|DXC|20250710|10:09:05.399423|S|100|15.73|0|100
C|DXC|20250710|10:41:36.913753|S|63|15.71|0|63
C|DXC|20250710|10:41:36.913837|S|37|15.71|0|37
C|DXC|20250710|10:44:03.036815|S|2|15.745|0|2
C|DXC|20250710|11:00:34.505559|S|75|15.64|0|75
C|DXC|20250710|11:05:51.346981|S|37|15.67|0|37
C|DXC|20250710|11:21:24.211157|S|100|15.715|0|100
C|DXC|20250710|12:06:12.736831|S|25|15.49|0|25
C|DXC|20250710|12:07:09.065538|S|4|15.51|0|4
C|DXC|20250710|12:50:43.105817|S|20|15.34|0|20
C|DXC|20250710|12:50:43.106675|S|50|15.34|0|50
C|DXC|20250710|12:52:27.469892|S|61|15.37|0|61
C|DXC|20250710|13:41:00.158652|S|63|15.4|0|63
C|DXC|20250710|13:47:59.972076|S|3|15.41|0|3
C|DXC|20250710|13:59:39.084437|S|60|15.4|0|60
C|DXC|20250710|13:59:39.084437|S|15|15.4|0|15
C|DXC|20250710|13:59:47.081206|S|50|15.39|0|50
C|DXC|20250710|13:59:47.081206|S|25|15.39|0|25
C|DXC|20250710|13:59:47.081386|S|63|15.39|0|63
C|DXC|20250710|13:59:47.081471|S|63|15.39|0|63
C|DXC|20250710|14:00:31.104066|S|27|15.4|0|27
C|DXC|20250710|14:00:31.104066|S|48|15.4|0|48
C|DXC|20250710|14:00:31.104160|S|10|15.4|0|10
C|DXC|20250710|14:00:31.104180|S|15|15.4|0|15
C|DXC|20250710|14:02:17.906895|S|40|15.395|0|40
C|DXC|20250710|14:07:56.415787|S|50|15.34|0|50
C|DXC|20250710|15:08:06.867049|S|70|15.195|0|70
C|DXC|20250710|15:45:34.676211|S|1|15.205|0|1
C|DXC|20250710|15:45:46.367692|S|75|15.23|0|75
C|DXC|20250710|15:57:05.348205|S|63|15.125|0|63
C|DXC|20250710|15:57:05.348638|S|63|15.125|0|63
C|DXC|20250710|15:57:47.762660|S|100|15.12|0|100
C|DXC|20250710|15:57:47.763111|S|7|15.12|0|7
C|DXC|20250710|15:57:58.762692|S|93|15.12|0|93
C|DXC|20250710|15:57:58.762692|S|100|15.12|0|100
C|DXC|20250710|15:58:31.200638|S|100|15.12|0|100
C|DXC|20250710|15:58:31.200702|S|100|15.12|0|100
C|DXC|20250710|15:58:31.200737|S|100|15.12|0|100
C|DXC|20250710|15:58:31.200738|S|100|15.12|0|100
C|DXC|20250710|15:58:31.200738|S|100|15.12|0|100
C|DXC|20250710|15:58:31.200891|S|9|15.12|0|9
C|DXC|20250710|15:59:09.113288|S|73|15.12|0|73
C|DXC|20250710|15:59:09.113385|S|27|15.12|0|27
C|DXC|20250710|15:59:10.941437|S|100|15.12|0|100
C|DXC|20250710|15:59:10.941437|S|100|15.12|0|100
C|DXC|20250710|15:59:10.941437|S|100|15.12|0|100
C|DXC|20250710|15:59:10.941837|S|73|15.12|0|73
C|DXC|20250710|15:59:10.941894|S|8|15.12|0|8
C|DXC|20250710|15:59:10.941921|S|19|15.12|0|19
C|DXC|20250710|15:59:10.941922|S|81|15.12|0|81
C|DXC|20250710|15:59:11.114550|S|19|15.12|0|19
C|DXC|20250710|15:59:11.114550|S|100|15.12|0|100
C|DXC|20250710|15:59:24.544245|S|100|15.12|0|100
C|DXC|20250710|15:59:24.544245|S|100|15.12|0|100
C|DXC|20250710|15:59:24.544245|S|100|15.12|0|100
C|DXC|20250710|15:59:24.544273|S|100|15.12|0|100
C|DXC|20250710|15:59:24.544273|S|100|15.12|0|100
C|DXC|20250710|15:59:24.544990|S|100|15.12|0|100
C|DXC|20250710|15:59:24.545113|S|100|15.12|0|100
C|DXC|20250710|15:59:25.744935|S|100|15.12|0|100
C|DXC|20250710|15:59:26.282910|S|100|15.12|0|100
C|DXC|20250710|15:59:38.493662|S|100|15.115|0|100
C|DXC|20250710|15:59:43.387853|S|100|15.115|0|100
C|DXC|20250710|15:59:46.544841|S|50|15.13|0|50
C|DXC|20250710|15:59:48.954228|S|26|15.12|0|26
C|DXC|20250710|15:59:49.447835|S|5|15.12|0|5
C|DXC|20250710|15:59:49.448379|S|19|15.12|0|19
C|DXCM|20250710|09:37:03.281824|S|25|84.715|0|25
C|DXCM|20250710|09:49:45.605257|S|50|84.215|0|50
C|DXCM|20250710|09:49:45.605276|S|25|84.23|0|25
C|DXCM|20250710|09:49:45.605341|S|25|84.23|0|25
C|DXCM|20250710|09:54:14.484504|S|200|84.39|0|200
C|DXCM|20250710|09:55:09.148006|S|27|84.32|0|27
C|DXCM|20250710|09:55:45.172090|S|60|84.34|0|60
C|DXCM|20250710|09:55:45.172091|S|40|84.33|0|40
C|DXCM|20250710|09:55:45.172174|S|60|84.33|0|60
C|DXCM|20250710|09:57:17.801380|S|17|84.33|0|17
C|DXCM|20250710|09:57:17.801380|S|43|84.33|0|43
C|DXCM|20250710|09:57:17.801394|S|54|84.33|0|54
C|DXCM|20250710|09:57:17.801455|S|23|84.34|0|23
C|DXCM|20250710|09:57:22.186900|S|18|84.34|0|18
C|DXCM|20250710|09:57:22.186900|S|11|84.34|0|11
C|DXCM|20250710|09:57:57.694078|S|9|84.37|0|9
C|DXCM|20250710|09:57:57.694078|S|19|84.37|0|19
C|DXCM|20250710|09:59:58.022162|S|1|84.36|0|1
C|DXCM|20250710|10:05:58.052429|S|1|84.31|0|1
C|DXCM|20250710|10:06:19.798506|S|25|84.325|0|25
C|DXCM|20250710|10:06:33.179461|S|25|84.325|0|25
C|DXCM|20250710|10:16:55.395560|S|62|84.57|0|62
C|DXCM|20250710|10:22:56.468760|S|78|84.79|0|78
C|DXCM|20250710|10:26:55.389312|S|25|84.595|0|25
C|DXCM|20250710|10:36:21.505366|S|1|84.97|0|1
C|DXCM|20250710|10:42:15.812352|S|25|85.065|0|25
C|DXCM|20250710|10:44:54.503097|S|13|85.13|0|13
C|DXCM|20250710|10:44:54.503161|S|68|85.13|0|68
C|DXCM|20250710|10:44:54.503210|S|90|85.13|0|90
C|DXCM|20250710|10:44:54.503267|S|3|85.13|0|3
C|DXCM|20250710|10:45:36.366962|S|154|85.08|0|154
C|DXCM|20250710|10:45:36.367104|S|42|85.08|0|42
C|DXCM|20250710|10:53:04.367320|S|136|84.78|0|136
C|DXCM|20250710|10:54:18.333373|S|206|84.71|0|206
C|DXCM|20250710|10:54:18.333433|S|50|84.71|0|50
C|DXCM|20250710|10:54:18.333445|S|33|84.71|0|33
C|DXCM|20250710|10:58:22.816432|S|50|84.84|0|50
C|DXCM|20250710|10:58:22.816433|S|7|84.85|0|7
C|DXCM|20250710|11:00:06.666880|S|150|84.79|0|150
C|DXCM|20250710|11:15:02.287719|S|100|84.8|0|100
C|DXCM|20250710|11:20:28.247991|S|20|84.69|0|20
C|DXCM|20250710|11:27:09.855926|S|25|84.57|0|25
C|DXCM|20250710|11:31:41.831322|S|25|84.78|0|25
C|DXCM|20250710|11:31:42.413153|S|75|84.78|0|75
C|DXCM|20250710|11:32:48.082861|S|10|84.71|0|10
C|DXCM|20250710|11:32:48.082862|S|10|84.71|0|10
C|DXCM|20250710|11:32:48.082862|S|17|84.71|0|17
C|DXCM|20250710|11:32:48.082874|S|63|84.71|0|63
C|DXCM|20250710|11:32:48.082875|S|20|84.71|0|20
C|DXCM|20250710|11:32:48.082875|S|30|84.71|0|30
C|DXCM|20250710|11:40:35.024109|S|25|85.02|0|25
C|DXCM|20250710|11:42:17.869998|S|25|85.025|0|25
C|DXCM|20250710|11:42:31.484999|S|25|85.025|0|25
C|DXCM|20250710|11:51:14.191450|S|100|85.16|0|100
C|DXCM|20250710|11:53:51.781474|S|100|85.265|0|100
C|DXCM|20250710|11:54:07.904446|S|25|85.23|0|25
C|DXCM|20250710|11:55:16.967084|S|5|85.19|0|5
C|DXCM|20250710|12:04:10.655864|S|50|85.24|0|50
C|DXCM|20250710|12:04:10.655864|S|100|85.24|0|100
C|DXCM|20250710|12:08:16.268464|S|100|85.35|0|100
C|DXCM|20250710|12:08:20.305392|S|100|85.35|0|100
C|DXCM|20250710|12:16:26.115112|S|10|85.46|0|10
C|DXCM|20250710|12:17:00.475058|S|10|85.45|0|10
C|DXCM|20250710|12:17:00.475058|S|89|85.45|0|89
C|DXCM|20250710|12:17:00.475058|S|10|85.45|0|10
C|DXCM|20250710|12:17:00.475058|S|100|85.45|0|100
C|DXCM|20250710|12:27:37.090348|S|100|85.485|0|100
C|DXCM|20250710|12:28:05.970260|S|100|85.46|0|100
C|DXCM|20250710|12:35:37.080914|S|150|85.42|0|150
C|DXCM|20250710|12:47:05.258249|S|121|85.3|0|121
C|DXCM|20250710|12:48:40.243031|S|100|85.26|0|100
C|DXCM|20250710|12:51:13.771327|S|2|85.3|0|2
C|DXCM|20250710|13:02:40.911088|S|10|85.27|0|10
C|DXCM|20250710|13:02:52.432316|S|100|85.28|0|100
C|DXCM|20250710|13:07:02.486418|S|10|85.37|0|10
C|DXCM|20250710|13:07:02.486806|S|90|85.37|0|90
C|DXCM|20250710|13:10:36.610562|S|150|85.62|0|150
C|DXCM|20250710|13:10:58.004776|S|1|85.62|0|1
C|DXCM|20250710|13:23:25.531977|S|11|85.68|0|11
C|DXCM|20250710|13:25:55.542920|S|1|85.67|0|1
C|DXCM|20250710|13:25:58.004657|S|1|85.67|0|1
C|DXCM|20250710|13:32:52.216446|S|48|85.86|0|48
C|DXCM|20250710|13:40:55.346947|S|1|85.76|0|1
C|DXCM|20250710|13:40:58.005020|S|1|85.76|0|1
C|DXCM|20250710|13:51:51.688980|S|100|85.87|0|100
C|DXCM|20250710|13:59:04.046469|S|8|85.78|0|8
C|DXCM|20250710|13:59:04.046480|S|8|85.78|0|8
C|DXCM|20250710|13:59:04.046640|S|50|85.78|0|50
C|DXCM|20250710|14:01:00.716401|S|9|85.78|0|9
C|DXCM|20250710|14:10:58.004593|S|1|85.58|0|1
C|DXCM|20250710|14:11:37.003702|S|62|85.64|0|62
C|DXCM|20250710|14:23:18.769334|S|25|85.65|0|25
C|DXCM|20250710|14:32:04.176422|S|100|85.56|0|100
C|DXCM|20250710|14:35:58.007757|S|1|85.42|0|1
C|DXCM|20250710|14:36:51.688913|S|1|85.41|0|1
C|DXCM|20250710|14:38:29.542821|S|1|85.41|0|1
C|DXCM|20250710|14:38:29.542829|S|99|85.41|0|99
C|DXCM|20250710|14:53:02.422883|S|57|85.38|0|57
C|DXCM|20250710|14:53:02.422883|S|24|85.37|0|24
C|DXCM|20250710|14:53:02.627793|S|43|85.38|0|43
C|DXCM|20250710|15:06:31.640761|S|23|85.55|0|23
C|DXCM|20250710|15:06:31.640783|S|77|85.55|0|77
C|DXCM|20250710|15:06:37.647228|S|90|85.54|0|90
C|DXCM|20250710|15:06:37.647236|S|10|85.54|0|10
C|DXCM|20250710|15:09:00.877489|S|14|85.37|0|14
C|DXCM|20250710|15:23:56.099392|S|50|85.5|0|50
C|DXCM|20250710|15:28:33.643488|S|100|85.46|0|100
C|DXCM|20250710|15:57:41.044940|S|1|85.45|0|1
C|DXCM|20250710|15:59:48.163803|S|100|85.475|0|100
C|DXCM|20250710|15:59:57.431434|S|50|85.48|0|50
C|DXCM|20250710|15:59:57.431434|S|10|85.47|0|10
C|DXCM|20250710|15:59:57.431434|S|80|85.47|0|80
C|DXCM|20250710|15:59:57.431434|S|10|85.47|0|10
C|DXCM|20250710|15:59:57.431809|S|2|85.48|0|2
C|DXD|20250710|14:52:35.323292|S|1292|23.595|0|1292
C|DXD|20250710|14:52:35.323293|S|708|23.6|0|708
C|DXD|20250710|15:41:09.858742|S|100|23.57|0|100
C|DXD|20250710|15:41:09.858828|S|700|23.57|0|700
C|DXD|20250710|15:54:40.010324|S|100|23.67|0|100
C|DXJ|20250710|10:01:55.479676|S|100|113.74|0|100
C|DXLG|20250710|15:59:07.577354|S|174|1.17|0|174
C|DXLG|20250710|15:59:07.577355|S|600|1.17|0|600
C|DXPE|20250710|10:39:44.488933|S|20|92.71|0|20
C|DXPE|20250710|10:43:57.677212|S|2|92.31|0|2
C|DXPE|20250710|10:43:57.677212|S|1|92.32|0|1
C|DXPE|20250710|10:55:07.578459|S|4|92.79|0|4
C|DXPE|20250710|10:56:22.579771|S|3|92.78|0|3
C|DXPE|20250710|10:59:31.104984|S|1|92.76|0|1
C|DXPE|20250710|11:23:19.149466|S|1|92.18|0|1
C|DXPE|20250710|11:25:38.421309|S|7|92.07|0|7
C|DXPE|20250710|11:25:38.421335|S|7|92.06|0|7
C|DXPE|20250710|13:17:59.117896|S|24|94.46|0|24
C|DXPE|20250710|13:56:56.555224|S|4|94.41|0|4
C|DXPE|20250710|13:56:56.555235|S|14|94.41|0|14
C|DXPE|20250710|13:56:56.555235|S|10|94.41|0|10
C|DXPE|20250710|14:23:33.324722|S|24|94.37|0|24
C|DXPE|20250710|15:14:22.774182|S|33|94.52|0|33
C|DXPE|20250710|15:30:55.890212|S|3|94.73|0|3
C|DXPE|20250710|15:43:25.027293|S|1|94.64|0|1
C|DXPE|20250710|15:43:25.028119|S|1|94.6|0|1
C|DXPE|20250710|15:43:46.025854|S|14|94.61|0|14
C|DXPE|20250710|15:54:36.888565|S|24|94|0|24
C|DXPE|20250710|15:54:40.153328|S|8|94|0|8
C|DXPE|20250710|15:59:30.629582|S|34|93.76|0|34
C|DXPE|20250710|15:59:30.629582|S|9|93.78|0|9
C|DXR|20250710|15:57:50.258331|S|1|9.59|0|1
C|DXUV|20250710|15:59:45.963161|S|830|55.86|0|830
C|DXYZ|20250710|11:00:11.614064|S|100|40.03|0|100
C|DXYZ|20250710|11:00:12.253657|S|100|40|0|100
C|DXYZ|20250710|11:40:42.135227|S|100|39.85|0|100
C|DXYZ|20250710|11:48:59.478862|S|100|39.75|0|100
C|DXYZ|20250710|12:29:13.573067|S|100|40.155|0|100
C|DXYZ|20250710|12:50:26.239020|S|100|40.18|0|100
C|DXYZ|20250710|14:38:59.290687|S|63|40.285|0|63
C|DXYZ|20250710|14:38:59.290756|S|37|40.285|0|37
C|DY|20250710|10:04:54.020863|S|1|249.18|0|1
C|DY|20250710|12:28:28.266215|S|2|252.025|0|2
C|DY|20250710|13:22:26.051417|S|32|251.97|0|32
C|DY|20250710|13:22:28.956023|S|27|251.97|0|27
C|DY|20250710|13:24:39.953221|S|66|251.97|0|66
C|DY|20250710|14:06:24.799612|S|36|252.34|0|36
C|DY|20250710|14:06:24.805625|S|74|252.34|0|74
C|DY|20250710|14:23:14.695863|S|61|251.97|0|61
C|DY|20250710|15:19:16.502705|S|42|252.39|0|42
C|DY|20250710|15:19:16.502992|S|24|252.39|0|24
C|DY|20250710|15:25:00.317761|S|50|252.62|0|50
C|DY|20250710|15:30:45.353599|S|1|252.31|0|1
C|DY|20250710|15:34:58.358288|S|94|252.13|0|94
C|DY|20250710|15:45:26.288805|S|18|251.73|0|18
C|DY|20250710|15:45:26.288805|S|50|251.72|0|50
C|DY|20250710|15:46:20.286456|S|22|251.66|0|22
C|DY|20250710|15:50:35.354328|S|67|250.99|0|67
C|DY|20250710|15:50:35.354328|S|33|251.02|0|33
C|DY|20250710|15:51:22.107440|S|61|250.59|0|61
C|DY|20250710|15:54:40.301342|S|73|250.23|0|73
C|DY|20250710|15:55:19.228947|S|42|250.44|0|42
C|DY|20250710|15:55:19.230573|S|64|250.45|0|64
C|DY|20250710|15:55:34.859477|S|99|250.73|0|99
C|DY|20250710|15:56:40.099627|S|18|250.69|0|18
C|DY|20250710|15:57:26.931550|S|50|250.74|0|50
C|DY|20250710|15:58:43.651481|S|42|250.65|0|42
C|DY|20250710|15:59:11.369314|S|54|250.65|0|54
C|DY|20250710|15:59:21.649634|S|100|250.48|0|100
C|DY|20250710|15:59:42.733102|S|21|250.5|0|21
C|DY|20250710|15:59:42.733171|S|79|250.5|0|79
C|DY|20250710|15:59:47.347205|S|50|250.51|0|50
C|DYN|20250710|11:15:59.101062|S|1|8.78|0|1
C|DYN|20250710|14:27:45.934527|S|100|8.63|0|100
C|DYN|20250710|14:57:55.314158|S|6|8.72|0|6
C|DYN|20250710|15:23:03.293967|S|100|8.73|0|100
C|DYN|20250710|15:23:13.331068|S|1|8.73|0|1
C|DYN|20250710|15:25:27.108857|S|1|8.72|0|1
C|DYN|20250710|15:26:53.052373|S|1|8.72|0|1
C|DYN|20250710|15:31:19.844981|S|100|8.72|0|100
C|DYN|20250710|15:46:50.067308|S|100|8.85|0|100
C|DYN|20250710|15:46:50.068664|S|2|8.85|0|2
C|DYN|20250710|15:50:00.109204|S|20|8.81|0|20
C|DYN|20250710|15:56:26.615534|S|100|8.79|0|100
C|DYN|20250710|15:57:41.669109|S|100|8.78|0|100
C|DYN|20250710|15:58:11.130873|S|90|8.79|0|90
C|DYNF|20250710|11:27:51.493036|S|100|54.915|0|100
C|DYNF|20250710|15:59:55.029862|S|6|54.965|0|6
C|E|20250710|13:01:13.912759|S|3|33.38|0|3
C|E|20250710|13:04:48.555677|S|18|33.38|0|18
C|E|20250710|13:05:10.401893|S|20|33.38|0|20
C|E|20250710|15:49:56.511396|S|7|33.43|0|7
C|E|20250710|15:50:40.320072|S|6|33.43|0|6
C|EA|20250710|09:30:10.033029|S|25|152.09|0|25
C|EA|20250710|09:32:40.419816|S|25|152.165|0|25
C|EA|20250710|09:52:50.955691|S|10|152.07|0|10
C|EA|20250710|10:02:44.358757|S|100|151.99|0|100
C|EA|20250710|10:03:49.353336|E|13|151.84|0|13
C|EA|20250710|10:03:49.354038|E|1|151.84|0|1
C|EA|20250710|10:07:53.502852|S|100|151.76|0|100
C|EA|20250710|10:30:42.743807|S|25|151.34|0|25
C|EA|20250710|10:41:56.128010|S|10|151.58|0|10
C|EA|20250710|10:56:27.674815|S|1|151.88|0|1
C|EA|20250710|10:56:27.674834|S|99|151.88|0|99
C|EA|20250710|10:56:27.674835|S|1|151.88|0|1
C|EA|20250710|11:09:58.263522|S|100|151.48|0|100
C|EA|20250710|11:09:58.263607|S|2|151.48|0|2
C|EA|20250710|11:16:15.767115|S|10|151.57|0|10
C|EA|20250710|11:18:12.855956|S|3|151.48|0|3
C|EA|20250710|11:40:15.934523|S|4|151.8|0|4
C|EA|20250710|11:40:15.934523|S|83|151.8|0|83
C|EA|20250710|12:10:12.006573|S|1|152.13|0|1
C|EA|20250710|12:10:14.249670|S|1|152.13|0|1
C|EA|20250710|12:10:15.953824|S|1|152.13|0|1
C|EA|20250710|12:10:17.072177|S|1|152.13|0|1
C|EA|20250710|12:16:47.238729|S|4|152.14|0|4
C|EA|20250710|12:48:47.453990|S|7|152.39|0|7
C|EA|20250710|12:48:47.454784|S|93|152.39|0|93
C|EA|20250710|12:48:47.454784|S|3|152.39|0|3
C|EA|20250710|12:48:59.889978|S|100|152.33|0|100
C|EA|20250710|13:10:15.807371|S|11|152.435|0|11
C|EA|20250710|13:18:06.908543|S|27|152.47|0|27
C|EA|20250710|13:39:19.956032|S|63|152.51|0|63
C|EA|20250710|13:39:19.956032|S|11|152.51|0|11
C|EA|20250710|13:39:19.956068|S|119|152.51|0|119
C|EA|20250710|13:39:19.956069|S|7|152.51|0|7
C|EA|20250710|13:39:19.956070|S|56|152.51|0|56
C|EA|20250710|14:05:20.107904|S|10|152.68|0|10
C|EA|20250710|14:23:01.643562|S|100|152.72|0|100
C|EA|20250710|14:23:55.090397|S|100|152.78|0|100
C|EA|20250710|14:28:20.564127|S|100|152.66|0|100
C|EA|20250710|14:39:45.620930|S|50|152.22|0|50
C|EA|20250710|14:39:45.620930|S|50|152.22|0|50
C|EA|20250710|14:39:45.647963|S|183|152.21|0|183
C|EA|20250710|15:27:47.397238|S|100|151.89|0|100
C|EA|20250710|15:37:26.009613|S|100|151.82|0|100
C|EA|20250710|15:37:26.009692|S|100|151.82|0|100
C|EA|20250710|15:37:26.009701|S|13|151.82|0|13
C|EA|20250710|15:39:47.043436|S|2|151.8|0|2
C|EA|20250710|15:39:47.043822|S|3|151.8|0|3
C|EA|20250710|15:46:03.436029|S|1|151.62|0|1
C|EA|20250710|15:46:06.704671|S|1|151.61|0|1
C|EA|20250710|15:51:49.055398|S|100|151.55|0|100
C|EA|20250710|15:56:51.564582|S|5|151.28|0|5
C|EA|20250710|15:57:54.993156|S|100|151.3|0|100
C|EA|20250710|15:58:33.334597|S|10|151.31|0|10
C|EA|20250710|15:58:48.879216|S|100|151.28|0|100
C|EA|20250710|15:58:50.024842|S|10|151.29|0|10
C|EA|20250710|15:58:50.024842|S|10|151.29|0|10
C|EA|20250710|15:59:32.101060|S|2|151.28|0|2
C|EA|20250710|15:59:38.094176|S|10|151.27|0|10
C|EAF|20250710|11:18:59.734888|S|200|.9796|0|200
C|EAF|20250710|11:18:59.734888|S|100|.9796|0|100
C|EAF|20250710|11:19:05.778831|S|100|.9781|0|100
C|EAF|20250710|11:48:23.991591|S|400|.9826|0|400
C|EAF|20250710|11:48:23.991591|S|100|.9826|0|100
C|EAF|20250710|13:57:11.220421|S|100|1.03|0|100
C|EAF|20250710|14:04:32.654195|S|100|1.03|0|100
C|EAF|20250710|14:24:43.015679|S|100|1.02|0|100
C|EAF|20250710|15:25:43.033496|S|100|1.03|0|100
C|EAF|20250710|15:30:07.343106|S|100|1.03|0|100
C|EAF|20250710|15:30:52.467273|S|100|1.03|0|100
C|EAGG|20250710|13:03:17.061500|S|100|47.15|0|100
C|EAGG|20250710|13:08:45.863388|S|100|47.16|0|100
C|EAGG|20250710|13:08:45.884209|S|200|47.16|0|200
C|EAGG|20250710|13:08:46.569011|S|200|47.16|0|200
C|EAGG|20250710|13:13:53.027903|S|58|47.16|0|58
C|EAGL|20250710|11:50:19.397191|S|2392|30.51|0|2392
C|EAGL|20250710|14:15:21.142567|S|100|30.57|0|100
C|EAGL|20250710|14:58:26.306191|S|500|30.54|0|500
C|EAGL|20250710|15:59:46.078061|S|2500|30.5|0|2500
C|EAGL|20250710|15:59:46.708627|S|2455|30.5|0|2455
C|EALT|20250710|11:57:41.462060|S|100|32.93|0|100
C|EAPR|20250710|13:25:42.885331|S|2|28.08|0|2
C|EARN|20250710|15:36:20.595121|S|100|5.91|0|100
C|EARN|20250710|15:49:45.331729|S|100|5.91|0|100
C|EAT|20250710|09:42:27.772179|S|100|169.09|0|100
C|EAT|20250710|09:58:02.669675|S|100|170|0|100
C|EAT|20250710|09:58:02.669721|S|31|170|0|31
C|EAT|20250710|09:58:30.972974|S|100|169.88|0|100
C|EAT|20250710|10:00:39.871780|S|3|169.82|0|3
C|EAT|20250710|10:00:39.879381|S|3|169.71|0|3
C|EAT|20250710|10:02:11.493646|S|1|169.25|0|1
C|EAT|20250710|10:20:46.364014|S|10|169.94|0|10
C|EAT|20250710|10:28:12.700953|S|8|168.55|0|8
C|EAT|20250710|10:39:45.592237|S|3|169.09|0|3
C|EAT|20250710|11:01:03.790776|S|100|169.49|0|100
C|EAT|20250710|11:22:33.944184|S|6|167.87|0|6
C|EAT|20250710|11:42:43.264773|S|100|169.67|0|100
C|EAT|20250710|11:42:43.264850|S|100|169.78|0|100
C|EAT|20250710|11:42:43.264850|S|25|169.79|0|25
C|EAT|20250710|11:58:58.869984|S|10|169.82|0|10
C|EAT|20250710|12:09:30.937152|S|29|169.31|0|29
C|EAT|20250710|12:43:17.015893|S|1|167.51|0|1
C|EAT|20250710|12:44:38.786531|S|18|167.39|0|18
C|EAT|20250710|12:48:51.175909|S|71|167.03|0|71
C|EAT|20250710|13:00:43.823787|S|10|167.11|0|10
C|EAT|20250710|13:06:25.450656|S|100|167.59|0|100
C|EAT|20250710|13:07:21.602560|S|100|167.51|0|100
C|EAT|20250710|13:42:34.959459|S|12|167.92|0|12
C|EAT|20250710|13:42:34.959459|S|5|167.94|0|5
C|EAT|20250710|13:42:34.959460|S|5|167.92|0|5
C|EAT|20250710|13:55:00.201698|S|10|168.02|0|10
C|EAT|20250710|14:24:55.243694|S|100|168.125|0|100
C|EAT|20250710|14:27:10.034050|S|10|167.97|0|10
C|EAT|20250710|14:58:24.677827|S|1|166.38|0|1
C|EAT|20250710|15:00:26.514809|S|10|167.08|0|10
C|EAT|20250710|15:05:23.223684|S|20|167.5|0|20
C|EAT|20250710|15:07:10.862868|S|2|166.78|0|2
C|EAT|20250710|15:08:31.110780|S|100|166.79|0|100
C|EAT|20250710|15:15:01.754504|S|90|167.52|0|90
C|EAT|20250710|15:22:09.687270|S|6|167.93|0|6
C|EAT|20250710|15:25:30.473401|S|100|167.93|0|100
C|EAT|20250710|15:35:59.532594|S|1|167.75|0|1
C|EAT|20250710|15:40:23.248788|S|72|167.52|0|72
C|EAT|20250710|15:40:23.701567|S|31|167.55|0|31
C|EAT|20250710|15:40:23.701567|S|39|167.56|0|39
C|EAT|20250710|15:42:26.012454|S|10|167.39|0|10
C|EAT|20250710|15:44:42.960591|S|38|167.42|0|38
C|EAT|20250710|15:44:42.960591|S|9|167.46|0|9
C|EAT|20250710|15:44:42.960591|S|3|167.44|0|3
C|EAT|20250710|15:44:42.960777|S|91|167.45|0|91
C|EAT|20250710|15:44:42.961258|S|91|167.46|0|91
C|EAT|20250710|15:44:42.961258|S|9|167.46|0|9
C|EAT|20250710|15:45:15.164343|S|21|167.45|0|21
C|EAT|20250710|15:45:31.494328|S|100|167.41|0|100
C|EAT|20250710|15:45:31.500538|S|100|167.43|0|100
C|EAT|20250710|15:45:31.507083|S|100|167.44|0|100
C|EAT|20250710|15:48:05.761264|S|10|167.12|0|10
C|EAT|20250710|15:50:09.873919|S|5|166.86|0|5
C|EAT|20250710|15:50:09.873919|S|2|166.86|0|2
C|EAT|20250710|15:50:09.873919|S|5|166.86|0|5
C|EAT|20250710|15:50:09.873919|S|4|166.86|0|4
C|EAT|20250710|15:50:18.531250|S|33|166.85|0|33
C|EAT|20250710|15:50:18.648398|S|2|166.89|0|2
C|EAT|20250710|15:50:18.648398|S|1|166.9|0|1
C|EAT|20250710|15:50:18.648398|S|27|166.91|0|27
C|EAT|20250710|15:50:18.648887|S|30|166.92|0|30
C|EAT|20250710|15:50:18.648888|S|70|166.93|0|70
C|EAT|20250710|15:50:18.648888|S|100|166.93|0|100
C|EAT|20250710|15:50:18.648930|S|30|166.93|0|30
C|EAT|20250710|15:50:18.648930|S|94|166.93|0|94
C|EAT|20250710|15:50:18.648949|S|6|166.93|0|6
C|EAT|20250710|15:50:18.648949|S|83|166.93|0|83
C|EAT|20250710|15:54:10.296453|S|11|167.14|0|11
C|EAT|20250710|15:54:10.296453|S|13|167.14|0|13
C|EAT|20250710|15:54:40.487223|S|79|167.2|0|79
C|EAT|20250710|15:54:45.021365|S|100|167.25|0|100
C|EAT|20250710|15:55:40.652828|S|100|167.37|0|100
C|EAT|20250710|15:56:04.870908|S|15|167.35|0|15
C|EAT|20250710|15:56:04.870909|S|65|167.39|0|65
C|EAT|20250710|15:56:04.870925|S|35|167.39|0|35
C|EAT|20250710|15:56:20.768875|S|100|167.45|0|100
C|EAT|20250710|15:56:20.775054|S|5|167.45|0|5
C|EAT|20250710|15:58:04.320678|S|100|166.9|0|100
C|EAT|20250710|15:58:08.211627|S|5|166.9|0|5
C|EAT|20250710|15:58:09.089867|S|4|166.9|0|4
C|EAT|20250710|15:58:10.743363|S|2|166.9|0|2
C|EAT|20250710|15:58:12.869729|S|3|166.9|0|3
C|EAT|20250710|15:58:13.611338|S|4|166.9|0|4
C|EAT|20250710|15:58:15.271218|S|4|166.9|0|4
C|EAT|20250710|15:58:16.059213|S|5|166.9|0|5
C|EAT|20250710|15:58:18.341391|S|5|166.9|0|5
C|EAT|20250710|15:58:18.341466|S|70|166.9|0|70
C|EAT|20250710|15:58:18.341466|S|68|166.9|0|68
C|EAT|20250710|15:58:18.341467|S|1|166.9|0|1
C|EAT|20250710|15:58:18.588144|S|89|166.91|0|89
C|EAT|20250710|15:58:19.910359|S|50|166.9|0|50
C|EAT|20250710|15:58:19.910409|S|50|166.9|0|50
C|EAT|20250710|15:58:19.910409|S|2|166.9|0|2
C|EAT|20250710|15:58:19.910878|S|2|166.92|0|2
C|EAT|20250710|15:58:19.910879|S|22|166.92|0|22
C|EAT|20250710|15:58:19.910879|S|1|166.92|0|1
C|EAT|20250710|15:58:19.911027|S|39|166.92|0|39
C|EAT|20250710|15:58:59.508346|S|100|166.77|0|100
C|EAT|20250710|15:59:10.979807|S|50|166.81|0|50
C|EAT|20250710|15:59:14.642127|S|2|166.82|0|2
C|EAT|20250710|15:59:14.642127|S|1|166.83|0|1
C|EAT|20250710|15:59:15.364285|S|1|166.83|0|1
C|EAT|20250710|15:59:16.058873|S|2|166.84|0|2
C|EAT|20250710|15:59:16.058873|S|1|166.84|0|1
C|EAT|20250710|15:59:16.767896|S|1|166.83|0|1
C|EAT|20250710|15:59:17.686319|S|5|166.83|0|5
C|EAT|20250710|15:59:18.787977|S|1|166.81|0|1
C|EAT|20250710|15:59:19.375629|S|2|166.83|0|2
C|EAT|20250710|15:59:20.154822|S|3|166.83|0|3
C|EAT|20250710|15:59:21.411578|S|4|166.83|0|4
C|EAT|20250710|15:59:22.059881|S|4|166.83|0|4
C|EAT|20250710|15:59:22.184087|S|10|166.81|0|10
C|EAT|20250710|15:59:25.984534|S|56|166.82|0|56
C|EAT|20250710|15:59:25.984595|S|44|166.82|0|44
C|EAT|20250710|15:59:32.535943|S|75|166.82|0|75
C|EAT|20250710|15:59:32.535943|S|25|166.81|0|25
C|EAT|20250710|15:59:39.308788|S|100|166.7|0|100
C|EAT|20250710|15:59:41.691533|S|70|166.72|0|70
C|EAT|20250710|15:59:41.691610|S|30|166.72|0|30
C|EAT|20250710|15:59:44.750551|S|38|166.74|0|38
C|EAT|20250710|15:59:46.502745|S|25|166.78|0|25
C|EAT|20250710|15:59:46.505811|S|100|166.89|0|100
C|EAT|20250710|15:59:50.175576|S|26|166.7|0|26
C|EATZ|20250710|13:12:50.781877|S|68|31.09|0|68
C|EATZ|20250710|15:59:50.888187|S|69|31.03|0|69
C|EB|20250710|10:30:43.896752|S|37|2.64|0|37
C|EB|20250710|10:34:12.724322|S|92|2.66|0|92
C|EB|20250710|10:38:22.052042|S|54|2.65|0|54
C|EB|20250710|11:06:56.821304|S|37|2.65|0|37
C|EB|20250710|11:29:48.688010|S|5|2.64|0|5
C|EB|20250710|11:55:50.781472|S|100|2.65|0|100
C|EB|20250710|12:04:55.696305|S|25|2.645|0|25
C|EB|20250710|12:44:32.952570|S|25|2.65|0|25
C|EB|20250710|13:05:48.441267|S|10|2.66|0|10
C|EB|20250710|14:11:45.452227|S|25|2.67|0|25
C|EB|20250710|14:38:49.508553|S|25|2.66|0|25
C|EB|20250710|14:43:02.020989|S|25|2.66|0|25
C|EB|20250710|14:47:34.540749|S|25|2.65|0|25
C|EB|20250710|14:49:51.520943|S|5|2.65|0|5
C|EB|20250710|15:09:30.289530|S|70|2.65|0|70
C|EB|20250710|15:15:57.385590|S|19|2.66|0|19
C|EB|20250710|15:18:06.890569|S|19|2.66|0|19
C|EB|20250710|15:18:16.969515|S|50|2.66|0|50
C|EB|20250710|15:18:47.134425|S|2|2.66|0|2
C|EB|20250710|15:21:35.686947|S|29|2.66|0|29
C|EB|20250710|15:22:46.212313|S|54|2.66|0|54
C|EB|20250710|15:39:48.133905|S|32|2.66|0|32
C|EB|20250710|15:48:36.003431|S|100|2.67|0|100
C|EB|20250710|15:49:14.195706|S|36|2.67|0|36
C|EB|20250710|15:49:35.751879|S|100|2.67|0|100
C|EB|20250710|15:50:41.248919|S|19|2.67|0|19
C|EB|20250710|15:51:35.289971|S|100|2.66|0|100
C|EB|20250710|15:51:35.289971|S|100|2.66|0|100
C|EB|20250710|15:53:33.599479|S|19|2.665|0|19
C|EB|20250710|15:54:19.831041|S|32|2.66|0|32
C|EB|20250710|15:54:54.202174|S|19|2.66|0|19
C|EB|20250710|15:55:46.101482|S|19|2.665|0|19
C|EB|20250710|15:56:17.299635|S|32|2.665|0|32
C|EB|20250710|15:59:22.240898|S|99|2.675|0|99
C|EB|20250710|15:59:49.007646|S|83|2.67|0|83
C|EB|20250710|15:59:56.425989|S|2|2.675|0|2
C|EBAY|20250710|09:30:07.441059|S|100|77|0|100
C|EBAY|20250710|09:32:36.032104|S|75|76.89|0|75
C|EBAY|20250710|09:32:36.032235|S|75|76.89|0|75
C|EBAY|20250710|09:32:36.032313|S|75|76.91|0|75
C|EBAY|20250710|09:32:36.032374|S|50|76.89|0|50
C|EBAY|20250710|09:33:17.622418|S|75|76.67|0|75
C|EBAY|20250710|09:33:46.899632|S|100|76.75|0|100
C|EBAY|20250710|09:35:34.249699|S|100|76.93|0|100
C|EBAY|20250710|09:37:55.518499|S|100|76.73|0|100
C|EBAY|20250710|09:51:27.260273|S|1|76.51|0|1
C|EBAY|20250710|09:52:18.074341|S|1|76.57|0|1
C|EBAY|20250710|09:53:29.365299|S|1|76.51|0|1
C|EBAY|20250710|09:55:02.991849|S|1|76.48|0|1
C|EBAY|20250710|09:57:38.337624|S|1|76.66|0|1
C|EBAY|20250710|10:01:00.014909|S|326|76.72|0|326
C|EBAY|20250710|10:02:33.069588|S|38|76.67|0|38
C|EBAY|20250710|10:03:31.763155|S|29|76.72|0|29
C|EBAY|20250710|10:04:10.320562|S|29|76.71|0|29
C|EBAY|20250710|10:04:10.320676|S|19|76.69|0|19
C|EBAY|20250710|10:04:10.320732|S|19|76.68|0|19
C|EBAY|20250710|10:04:10.320991|S|27|76.67|0|27
C|EBAY|20250710|10:04:10.325638|S|38|76.65|0|38
C|EBAY|20250710|10:13:48.041706|S|100|76.79|0|100
C|EBAY|20250710|10:14:26.938880|S|100|76.82|0|100
C|EBAY|20250710|10:14:26.939446|S|50|76.82|0|50
C|EBAY|20250710|10:17:20.132634|S|10|76.87|0|10
C|EBAY|20250710|10:29:35.878179|S|150|76.87|0|150
C|EBAY|20250710|10:30:21.310892|S|100|76.94|0|100
C|EBAY|20250710|10:30:54.398358|S|10|76.91|0|10
C|EBAY|20250710|10:35:40.877054|S|100|76.85|0|100
C|EBAY|20250710|10:43:11.879245|S|100|76.92|0|100
C|EBAY|20250710|10:43:11.915525|S|2|76.92|0|2
C|EBAY|20250710|10:43:29.862552|S|84|76.92|0|84
C|EBAY|20250710|10:43:29.862552|S|98|76.92|0|98
C|EBAY|20250710|10:43:29.862559|S|24|76.92|0|24
C|EBAY|20250710|10:43:29.862576|S|14|76.92|0|14
C|EBAY|20250710|10:44:04.676423|S|150|76.86|0|150
C|EBAY|20250710|10:46:01.539134|S|200|76.87|0|200
C|EBAY|20250710|10:46:01.539263|S|128|76.87|0|128
C|EBAY|20250710|10:52:48.822894|S|100|76.96|0|100
C|EBAY|20250710|10:57:59.125056|S|100|76.97|0|100
C|EBAY|20250710|11:06:48.130260|S|100|77.12|0|100
C|EBAY|20250710|11:08:24.287923|S|10|77.13|0|10
C|EBAY|20250710|11:12:20.334358|S|150|77.15|0|150
C|EBAY|20250710|11:12:20.334468|S|50|77.15|0|50
C|EBAY|20250710|11:22:10.008205|S|100|77.1|0|100
C|EBAY|20250710|11:25:18.389028|S|100|77.08|0|100
C|EBAY|20250710|11:28:51.302788|S|10|76.97|0|10
C|EBAY|20250710|11:33:54.243362|S|23|77.02|0|23
C|EBAY|20250710|11:34:23.212744|S|100|77|0|100
C|EBAY|20250710|11:40:09.748728|S|10|77.05|0|10
C|EBAY|20250710|11:44:05.048809|S|100|77.05|0|100
C|EBAY|20250710|11:44:05.048809|S|150|77.05|0|150
C|EBAY|20250710|11:45:34.058202|S|40|77.06|0|40
C|EBAY|20250710|11:45:34.058213|S|60|77.06|0|60
C|EBAY|20250710|11:52:02.083068|S|150|77.06|0|150
C|EBAY|20250710|11:52:06.649296|S|142|77.07|0|142
C|EBAY|20250710|11:54:39.577004|S|10|77.03|0|10
C|EBAY|20250710|11:54:39.606318|S|100|77.03|0|100
C|EBAY|20250710|11:56:50.581542|S|2|77.1|0|2
C|EBAY|20250710|12:00:54.295187|S|51|77.13|0|51
C|EBAY|20250710|12:02:20.213811|S|100|77.14|0|100
C|EBAY|20250710|12:05:52.569635|S|20|77.09|0|20
C|EBAY|20250710|12:05:52.569716|S|14|77.09|0|14
C|EBAY|20250710|12:08:44.808141|S|75|77.08|0|75
C|EBAY|20250710|12:11:52.019342|S|100|76.99|0|100
C|EBAY|20250710|12:11:52.019342|S|11|76.99|0|11
C|EBAY|20250710|12:11:52.019342|S|5|76.99|0|5
C|EBAY|20250710|12:20:48.691324|S|5|76.9|0|5
C|EBAY|20250710|12:22:05.384526|S|3|76.87|0|3
C|EBAY|20250710|12:22:55.012448|S|100|76.88|0|100
C|EBAY|20250710|12:24:25.631459|S|10|76.89|0|10
C|EBAY|20250710|12:25:14.761087|S|100|76.91|0|100
C|EBAY|20250710|12:26:23.386678|S|75|76.925|0|75
C|EBAY|20250710|12:26:23.386750|S|25|76.925|0|25
C|EBAY|20250710|12:27:22.491611|S|2|76.91|0|2
C|EBAY|20250710|12:41:10.565813|S|10|76.77|0|10
C|EBAY|20250710|12:41:31.874799|S|75|76.855|0|75
C|EBAY|20250710|12:41:31.874892|S|75|76.855|0|75
C|EBAY|20250710|12:41:31.874973|S|50|76.855|0|50
C|EBAY|20250710|12:47:26.213190|S|10|76.79|0|10
C|EBAY|20250710|12:47:26.213190|S|100|76.79|0|100
C|EBAY|20250710|12:50:39.433130|S|10|76.8|0|10
C|EBAY|20250710|12:50:40.652156|S|10|76.8|0|10
C|EBAY|20250710|12:55:28.035928|S|100|76.76|0|100
C|EBAY|20250710|13:08:06.932980|S|150|76.89|0|150
C|EBAY|20250710|13:29:03.371958|S|100|76.96|0|100
C|EBAY|20250710|13:33:27.616045|S|48|77.08|0|48
C|EBAY|20250710|13:33:46.122082|S|100|77.09|0|100
C|EBAY|20250710|13:36:46.185026|S|2|77.07|0|2
C|EBAY|20250710|13:38:52.100906|S|10|77.06|0|10
C|EBAY|20250710|13:44:50.033902|S|9|77.15|0|9
C|EBAY|20250710|13:44:50.034027|S|40|77.15|0|40
C|EBAY|20250710|13:44:50.034038|S|9|77.15|0|9
C|EBAY|20250710|13:44:50.034062|S|42|77.15|0|42
C|EBAY|20250710|13:46:31.704236|S|29|77.16|0|29
C|EBAY|20250710|13:47:06.914495|S|100|77.17|0|100
C|EBAY|20250710|13:47:57.415372|S|1|77.2|0|1
C|EBAY|20250710|13:48:46.192246|S|100|77.31|0|100
C|EBAY|20250710|13:48:46.192317|S|100|77.31|0|100
C|EBAY|20250710|13:48:46.192380|S|100|77.31|0|100
C|EBAY|20250710|13:48:46.192444|S|14|77.31|0|14
C|EBAY|20250710|13:51:48.736147|S|100|77.43|0|100
C|EBAY|20250710|13:52:48.947920|S|100|77.41|0|100
C|EBAY|20250710|13:53:07.961804|S|100|77.42|0|100
C|EBAY|20250710|13:54:38.967472|S|32|77.455|0|32
C|EBAY|20250710|13:54:40.007225|S|100|77.455|0|100
C|EBAY|20250710|13:54:47.756112|S|32|77.45|0|32
C|EBAY|20250710|13:57:29.715366|S|15|77.44|0|15
C|EBAY|20250710|14:00:00.531887|S|100|77.46|0|100
C|EBAY|20250710|14:02:47.365064|S|20|77.37|0|20
C|EBAY|20250710|14:03:40.026511|S|100|77.405|0|100
C|EBAY|20250710|14:04:02.984549|S|40|77.4|0|40
C|EBAY|20250710|14:05:15.778064|S|9|77.42|0|9
C|EBAY|20250710|14:05:41.451718|S|7|77.42|0|7
C|EBAY|20250710|14:05:41.451718|S|9|77.42|0|9
C|EBAY|20250710|14:05:41.451799|S|93|77.42|0|93
C|EBAY|20250710|14:12:42.707868|S|1|77.565|0|1
C|EBAY|20250710|14:14:55.903340|S|2|77.6|0|2
C|EBAY|20250710|14:20:16.356000|S|50|77.68|0|50
C|EBAY|20250710|14:24:59.400877|S|1|77.65|0|1
C|EBAY|20250710|14:28:44.215813|S|100|77.65|0|100
C|EBAY|20250710|14:35:28.392675|S|100|77.49|0|100
C|EBAY|20250710|14:38:23.113896|S|100|77.475|0|100
C|EBAY|20250710|14:38:27.455508|S|100|77.5|0|100
C|EBAY|20250710|14:38:32.700269|S|100|77.5|0|100
C|EBAY|20250710|14:38:38.554076|S|4|77.51|0|4
C|EBAY|20250710|14:38:38.557114|S|9|77.51|0|9
C|EBAY|20250710|14:56:41.754782|S|2|77.46|0|2
C|EBAY|20250710|14:59:24.375802|S|100|77.46|0|100
C|EBAY|20250710|15:01:59.425914|S|31|77.43|0|31
C|EBAY|20250710|15:01:59.425926|S|16|77.43|0|16
C|EBAY|20250710|15:02:06.115812|S|53|77.43|0|53
C|EBAY|20250710|15:05:38.081240|S|1|77.46|0|1
C|EBAY|20250710|15:05:38.081302|S|13|77.46|0|13
C|EBAY|20250710|15:05:38.081311|S|14|77.46|0|14
C|EBAY|20250710|15:09:26.690107|S|22|77.45|0|22
C|EBAY|20250710|15:13:30.017279|S|100|77.5|0|100
C|EBAY|20250710|15:13:30.036866|S|100|77.49|0|100
C|EBAY|20250710|15:13:30.039296|S|50|77.49|0|50
C|EBAY|20250710|15:14:44.074738|S|100|77.46|0|100
C|EBAY|20250710|15:16:32.230931|S|100|77.41|0|100
C|EBAY|20250710|15:20:39.774310|S|33|77.32|0|33
C|EBAY|20250710|15:20:39.774449|S|67|77.32|0|67
C|EBAY|20250710|15:23:40.315704|S|1|77.36|0|1
C|EBAY|20250710|15:24:33.824048|S|47|77.34|0|47
C|EBAY|20250710|15:24:33.829550|S|31|77.34|0|31
C|EBAY|20250710|15:25:53.716280|S|1|77.42|0|1
C|EBAY|20250710|15:32:37.459763|S|50|77.36|0|50
C|EBAY|20250710|15:34:25.050868|S|80|77.32|0|80
C|EBAY|20250710|15:34:25.050868|S|20|77.32|0|20
C|EBAY|20250710|15:47:07.401994|S|1|77.27|0|1
C|EBAY|20250710|15:48:14.069493|S|118|77.255|0|118
C|EBAY|20250710|15:48:14.069900|S|82|77.255|0|82
C|EBAY|20250710|15:48:53.035358|S|200|77.255|0|200
C|EBAY|20250710|15:50:10.865607|S|80|77.2|0|80
C|EBAY|20250710|15:50:10.865660|S|11|77.2|0|11
C|EBAY|20250710|15:51:53.303056|S|200|77.265|0|200
C|EBAY|20250710|15:51:53.330650|S|17|77.3|0|17
C|EBAY|20250710|15:52:23.104776|S|50|77.25|0|50
C|EBAY|20250710|15:54:40.121376|S|200|77.125|0|200
C|EBAY|20250710|15:55:08.041843|S|100|77.15|0|100
C|EBAY|20250710|15:58:15.153513|S|1|77.22|0|1
C|EBAY|20250710|15:58:26.208789|S|3|77.26|0|3
C|EBAY|20250710|15:58:26.208790|S|3|77.26|0|3
C|EBAY|20250710|15:58:30.374682|S|10|77.26|0|10
C|EBAY|20250710|15:58:34.682316|S|3|77.25|0|3
C|EBAY|20250710|15:58:47.190363|S|3|77.24|0|3
C|EBAY|20250710|15:59:41.103525|S|50|77.22|0|50
C|EBC|20250710|10:13:35.295760|S|1|16.15|0|1
C|EBC|20250710|10:31:25.650943|S|55|16.16|0|55
C|EBC|20250710|10:32:23.661524|S|100|16.17|0|100
C|EBC|20250710|10:35:03.046625|S|100|16.15|0|100
C|EBC|20250710|10:40:52.433938|S|100|16.17|0|100
C|EBC|20250710|10:40:52.462233|S|94|16.17|0|94
C|EBC|20250710|10:40:52.462233|S|6|16.17|0|6
C|EBC|20250710|10:53:12.747671|S|80|16.115|0|80
C|EBC|20250710|11:11:21.702836|S|13|16.13|0|13
C|EBC|20250710|11:28:31.598746|S|100|16.09|0|100
C|EBC|20250710|11:45:00.105350|S|100|16.05|0|100
C|EBC|20250710|12:02:19.272163|S|100|16.11|0|100
C|EBC|20250710|12:04:48.387782|S|100|16.11|0|100
C|EBC|20250710|12:08:04.991407|S|6|16.12|0|6
C|EBC|20250710|12:23:14.997901|S|100|16.13|0|100
C|EBC|20250710|12:23:15.006044|S|100|16.13|0|100
C|EBC|20250710|12:25:27.250251|S|3|16.14|0|3
C|EBC|20250710|12:30:59.079294|S|12|16.15|0|12
C|EBC|20250710|12:58:49.462890|S|100|16.15|0|100
C|EBC|20250710|13:11:07.676920|S|1|16.16|0|1
C|EBC|20250710|13:16:43.130306|S|46|16.17|0|46
C|EBC|20250710|13:16:43.130977|S|54|16.17|0|54
C|EBC|20250710|13:16:43.130978|S|46|16.17|0|46
C|EBC|20250710|13:22:27.865233|S|100|16.15|0|100
C|EBC|20250710|13:32:14.624481|S|6|16.13|0|6
C|EBC|20250710|13:33:31.118661|S|10|16.14|0|10
C|EBC|20250710|13:35:15.028656|S|100|16.16|0|100
C|EBC|20250710|13:35:15.033783|S|6|16.16|0|6
C|EBC|20250710|13:35:15.033783|S|6|16.16|0|6
C|EBC|20250710|13:37:01.603207|S|100|16.16|0|100
C|EBC|20250710|13:39:42.277592|S|25|16.15|0|25
C|EBC|20250710|13:50:33.128886|S|100|16.16|0|100
C|EBC|20250710|13:51:22.631946|S|61|16.16|0|61
C|EBC|20250710|13:54:09.577756|S|90|16.18|0|90
C|EBC|20250710|13:54:09.578200|S|10|16.18|0|10
C|EBC|20250710|13:55:00.398747|S|100|16.17|0|100
C|EBC|20250710|13:55:00.398747|S|100|16.17|0|100
C|EBC|20250710|14:06:46.862558|S|100|16.11|0|100
C|EBC|20250710|14:08:32.191519|S|100|16.11|0|100
C|EBC|20250710|14:09:21.190608|S|100|16.12|0|100
C|EBC|20250710|14:13:32.128515|S|4|16.09|0|4
C|EBC|20250710|14:15:45.393391|S|100|16.11|0|100
C|EBC|20250710|14:23:13.261418|S|92|16.12|0|92
C|EBC|20250710|14:23:17.324430|S|100|16.12|0|100
C|EBC|20250710|14:23:17.324431|S|2|16.12|0|2
C|EBC|20250710|14:25:00.852810|S|100|16.12|0|100
C|EBC|20250710|14:25:00.852810|S|100|16.12|0|100
C|EBC|20250710|14:32:56.578320|S|100|16.09|0|100
C|EBC|20250710|14:32:56.578320|S|10|16.09|0|10
C|EBC|20250710|14:37:17.622028|S|100|16.09|0|100
C|EBC|20250710|14:41:09.058138|S|100|16.12|0|100
C|EBC|20250710|14:41:16.165030|S|12|16.11|0|12
C|EBC|20250710|14:43:34.055591|S|26|16.1|0|26
C|EBC|20250710|15:00:58.659177|S|45|16.07|0|45
C|EBC|20250710|15:02:16.107843|S|6|16.08|0|6
C|EBC|20250710|15:02:16.107843|S|100|16.08|0|100
C|EBC|20250710|15:09:50.161979|S|15|16.1|0|15
C|EBC|20250710|15:13:22.191411|S|13|16.11|0|13
C|EBC|20250710|15:18:29.863031|S|46|16.12|0|46
C|EBC|20250710|15:18:29.863032|S|95|16.12|0|95
C|EBC|20250710|15:28:33.788086|S|100|16.15|0|100
C|EBC|20250710|15:28:33.900656|S|139|16.155|0|139
C|EBC|20250710|15:28:34.638164|S|139|16.155|0|139
C|EBC|20250710|15:33:32.827112|S|36|16.16|0|36
C|EBC|20250710|15:33:32.827112|S|64|16.16|0|64
C|EBC|20250710|15:34:36.724433|S|139|16.155|0|139
C|EBC|20250710|15:37:01.868559|S|100|16.15|0|100
C|EBC|20250710|15:43:52.420107|S|49|16.17|0|49
C|EBC|20250710|15:46:18.049683|S|100|16.16|0|100
C|EBC|20250710|15:46:18.049683|S|100|16.16|0|100
C|EBC|20250710|15:49:31.059273|S|16|16.15|0|16
C|EBC|20250710|15:49:42.262893|S|14|16.15|0|14
C|EBC|20250710|15:50:27.795925|S|14|16.16|0|14
C|EBC|20250710|15:50:35.522959|S|27|16.15|0|27
C|EBC|20250710|15:51:30.767145|S|17|16.14|0|17
C|EBC|20250710|15:51:46.434999|S|33|16.13|0|33
C|EBC|20250710|15:52:28.025393|S|7|16.14|0|7
C|EBC|20250710|15:53:10.003966|S|100|16.15|0|100
C|EBC|20250710|15:53:37.273163|S|18|16.15|0|18
C|EBC|20250710|15:54:40.089171|S|37|16.15|0|37
C|EBC|20250710|15:54:40.108334|S|63|16.15|0|63
C|EBC|20250710|15:54:41.180528|S|100|16.14|0|100
C|EBC|20250710|15:55:03.956422|S|100|16.15|0|100
C|EBC|20250710|15:55:03.982701|S|100|16.15|0|100
C|EBC|20250710|15:55:03.982701|S|25|16.15|0|25
C|EBC|20250710|15:56:10.465021|S|101|16.155|0|101
C|EBC|20250710|15:56:10.465259|S|1|16.15|0|1
C|EBC|20250710|15:56:10.465259|S|1|16.15|0|1
C|EBC|20250710|15:56:44.187622|S|100|16.16|0|100
C|EBC|20250710|15:56:52.983638|S|100|16.18|0|100
C|EBC|20250710|15:56:52.983781|S|4|16.17|0|4
C|EBC|20250710|15:56:52.998595|S|16|16.17|0|16
C|EBC|20250710|15:57:51.174648|S|17|16.17|0|17
C|EBC|20250710|15:58:09.271013|S|100|16.165|0|100
C|EBC|20250710|15:58:09.271013|S|89|16.16|0|89
C|EBC|20250710|15:58:15.071311|S|1|16.15|0|1
C|EBC|20250710|15:58:28.724955|S|7|16.155|0|7
C|EBC|20250710|15:58:37.176762|S|23|16.145|0|23
C|EBC|20250710|15:59:09.157847|S|100|16.16|0|100
C|EBC|20250710|15:59:09.157847|S|200|16.16|0|200
C|EBC|20250710|15:59:09.193074|S|93|16.155|0|93
C|EBC|20250710|15:59:09.193111|S|107|16.155|0|107
C|EBC|20250710|15:59:09.193260|S|100|16.16|0|100
C|EBC|20250710|15:59:16.851143|S|7|16.15|0|7
C|EBC|20250710|15:59:16.851143|S|93|16.15|0|93
C|EBC|20250710|15:59:20.614758|S|43|16.155|0|43
C|EBC|20250710|15:59:20.746341|S|43|16.155|0|43
C|EBC|20250710|15:59:48.047878|S|82|16.145|0|82
C|EBC|20250710|15:59:51.838896|S|27|16.145|0|27
C|EBC|20250710|15:59:51.839396|S|1|16.145|0|1
C|EBC|20250710|15:59:52.298684|S|185|16.145|0|185
C|EBC|20250710|15:59:54.523377|S|100|16.145|0|100
C|EBC|20250710|15:59:55.262705|S|100|16.155|0|100
C|EBC|20250710|15:59:55.276267|S|167|16.155|0|167
C|EBC|20250710|15:59:58.034692|S|100|16.15|0|100
C|EBF|20250710|10:54:30.278979|S|86|18.775|0|86
C|EBF|20250710|13:40:43.687728|S|13|18.78|0|13
C|EBF|20250710|15:28:07.424306|S|100|18.84|0|100
C|EBF|20250710|15:46:29.753132|S|100|18.85|0|100
C|EBND|20250710|09:50:24.016737|S|100|21.25|0|100
C|EBND|20250710|09:50:39.172068|S|200|21.25|0|200
C|EBND|20250710|10:17:51.198913|S|100|21.25|0|100
C|EBND|20250710|10:22:01.215195|S|100|21.25|0|100
C|EBND|20250710|10:22:01.257218|S|200|21.25|0|200
C|EBND|20250710|10:25:48.582994|S|16|21.24|0|16
C|EBND|20250710|10:40:09.748348|S|100|21.24|0|100
C|EBND|20250710|10:53:26.437886|S|100|21.25|0|100
C|EBND|20250710|10:54:32.193479|S|100|21.25|0|100
C|EBND|20250710|11:00:00.303381|S|100|21.25|0|100
C|EBND|20250710|11:22:00.440556|S|100|21.26|0|100
C|EBND|20250710|11:22:00.440841|S|100|21.26|0|100
C|EBND|20250710|11:31:00.564054|S|100|21.26|0|100
C|EBND|20250710|11:31:04.256296|S|200|21.26|0|200
C|EBND|20250710|13:46:57.072553|S|100|21.27|0|100
C|EBND|20250710|13:47:42.457230|S|200|21.27|0|200
C|EBND|20250710|13:47:42.494862|S|200|21.27|0|200
C|EBR|20250710|09:48:53.433964|S|200|7.16|0|200
C|EBR|20250710|09:50:42.222974|S|320|7.155|0|320
C|EBR|20250710|10:01:12.345699|S|100|7.1|0|100
C|EBR|20250710|11:53:55.615791|S|100|7.1|0|100
C|EBR|20250710|12:02:36.115117|S|64|7.11|0|64
C|EBR|20250710|12:02:36.115117|S|100|7.11|0|100
C|EBR|20250710|12:12:17.879835|S|10|7.12|0|10
C|EBR|20250710|12:17:35.411129|S|100|7.13|0|100
C|EBR|20250710|12:17:35.411129|S|20|7.13|0|20
C|EBR|20250710|12:35:59.289084|S|90|7.14|0|90
C|EBR|20250710|12:42:36.135470|S|60|7.13|0|60
C|EBR|20250710|12:42:36.135470|S|100|7.13|0|100
C|EBR|20250710|12:44:59.398423|S|40|7.12|0|40
C|EBR|20250710|12:46:35.367652|S|100|7.125|0|100
C|EBR|20250710|12:52:32.257097|S|90|7.12|0|90
C|EBR|20250710|12:52:56.208502|S|36|7.13|0|36
C|EBR|20250710|12:54:54.964425|S|100|7.13|0|100
C|EBR|20250710|12:55:49.710132|S|100|7.13|0|100
C|EBR|20250710|12:59:48.455765|S|100|7.14|0|100
C|EBR|20250710|13:01:10.892461|S|25|7.13|0|25
C|EBR|20250710|13:01:10.894054|S|10|7.12|0|10
C|EBR|20250710|13:15:24.280482|S|16|7.14|0|16
C|EBR|20250710|13:22:41.359808|S|36|7.13|0|36
C|EBR|20250710|13:23:28.817154|S|16|7.13|0|16
C|EBR|20250710|13:23:29.840122|S|4|7.13|0|4
C|EBR|20250710|13:25:35.932182|S|4|7.12|0|4
C|EBR|20250710|13:26:17.736050|S|8|7.12|0|8
C|EBR|20250710|13:27:32.540118|S|12|7.12|0|12
C|EBR|20250710|13:40:18.514744|S|76|7.125|0|76
C|EBR|20250710|13:52:59.926792|S|100|7.125|0|100
C|EBR|20250710|13:54:43.203961|S|100|7.14|0|100
C|EBR|20250710|14:01:36.741779|S|100|7.13|0|100
C|EBR|20250710|14:04:57.483891|S|100|7.14|0|100
C|EBR|20250710|14:07:24.033997|S|4|7.14|0|4
C|EBR|20250710|14:22:50.041874|S|100|7.13|0|100
C|EBR|20250710|14:22:50.071030|S|100|7.125|0|100
C|EBR|20250710|14:22:50.076684|S|40|7.13|0|40
C|EBR|20250710|14:22:50.076684|S|100|7.13|0|100
C|EBR|20250710|14:23:17.906880|S|100|7.13|0|100
C|EBR|20250710|14:26:37.260700|S|100|7.14|0|100
C|EBR|20250710|14:26:37.401807|S|100|7.14|0|100
C|EBR|20250710|14:26:37.543211|S|100|7.14|0|100
C|EBR|20250710|14:26:37.688456|S|100|7.14|0|100
C|EBR|20250710|14:26:49.238829|S|100|7.14|0|100
C|EBR|20250710|14:26:49.394531|S|1|7.14|0|1
C|EBR|20250710|14:26:49.394531|S|99|7.14|0|99
C|EBR|20250710|14:26:49.680484|S|100|7.14|0|100
C|EBR|20250710|14:26:50.987417|S|100|7.14|0|100
C|EBR|20250710|14:26:51.129524|S|100|7.14|0|100
C|EBR|20250710|14:26:51.272883|S|100|7.14|0|100
C|EBR|20250710|14:26:52.849726|S|100|7.14|0|100
C|EBR|20250710|14:26:53.282729|S|100|7.14|0|100
C|EBR|20250710|14:26:54.281012|S|100|7.14|0|100
C|EBR|20250710|14:26:54.849493|S|100|7.14|0|100
C|EBR|20250710|14:26:55.143156|S|100|7.14|0|100
C|EBR|20250710|14:26:55.726484|S|100|7.14|0|100
C|EBR|20250710|14:28:01.497136|S|100|7.15|0|100
C|EBR|20250710|14:29:01.939560|S|100|7.14|0|100
C|EBR|20250710|14:29:31.492906|S|36|7.15|0|36
C|EBR|20250710|14:30:20.385042|S|12|7.15|0|12
C|EBR|20250710|14:30:32.848510|S|1|7.14|0|1
C|EBR|20250710|14:34:01.659698|S|100|7.14|0|100
C|EBR|20250710|14:34:01.812980|S|100|7.14|0|100
C|EBR|20250710|14:34:09.867242|S|100|7.14|0|100
C|EBR|20250710|14:34:10.021249|S|100|7.14|0|100
C|EBR|20250710|14:34:10.163964|S|100|7.14|0|100
C|EBR|20250710|14:34:11.443516|S|1|7.14|0|1
C|EBR|20250710|14:34:32.945041|S|14|7.14|0|14
C|EBR|20250710|14:34:32.945042|S|86|7.14|0|86
C|EBR|20250710|14:34:56.322950|S|66|7.14|0|66
C|EBR|20250710|14:38:42.286061|S|100|7.15|0|100
C|EBR|20250710|14:38:42.286061|S|68|7.15|0|68
C|EBR|20250710|14:41:03.594530|S|100|7.16|0|100
C|EBR|20250710|14:47:32.973005|S|100|7.18|0|100
C|EBR|20250710|14:59:52.901622|S|48|7.18|0|48
C|EBR|20250710|15:03:26.173410|S|14|7.17|0|14
C|EBR|20250710|15:04:16.569063|S|31|7.17|0|31
C|EBR|20250710|15:11:20.208222|S|100|7.17|0|100
C|EBR|20250710|15:14:47.376381|S|9|7.165|0|9
C|EBR|20250710|15:29:52.128051|S|50|7.165|0|50
C|EBR|20250710|15:31:43.765918|S|100|7.14|0|100
C|EBR|20250710|15:37:01.080629|S|4|7.145|0|4
C|EBR|20250710|15:37:12.625900|S|84|7.145|0|84
C|EBR|20250710|15:37:15.141770|S|100|7.14|0|100
C|EBR|20250710|15:38:05.462790|S|12|7.145|0|12
C|EBR|20250710|15:38:05.462790|S|200|7.145|0|200
C|EBR|20250710|15:39:30.633236|S|100|7.15|0|100
C|EBR|20250710|15:39:30.633236|S|100|7.15|0|100
C|EBR|20250710|15:43:34.852626|S|100|7.145|0|100
C|EBR|20250710|15:46:28.793364|S|100|7.145|0|100
C|EBR|20250710|15:46:28.793364|S|100|7.15|0|100
C|EBR|20250710|15:47:25.345228|S|78|7.135|0|78
C|EBR|20250710|15:47:25.345255|S|22|7.135|0|22
C|EBR|20250710|15:47:25.345329|S|100|7.135|0|100
C|EBR|20250710|15:50:07.590443|S|100|7.13|0|100
C|EBR|20250710|15:51:04.414061|S|100|7.135|0|100
C|EBR|20250710|15:51:33.774636|S|100|7.13|0|100
C|EBR|20250710|15:52:24.511623|S|93|7.14|0|93
C|EBR|20250710|15:52:24.511623|S|7|7.14|0|7
C|EBR|20250710|15:53:16.846292|S|93|7.14|0|93
C|EBR|20250710|15:53:16.846292|S|100|7.135|0|100
C|EBR|20250710|15:53:34.828877|S|100|7.135|0|100
C|EBR|20250710|15:54:29.959234|S|200|7.135|0|200
C|EBR|20250710|15:54:46.270632|S|100|7.135|0|100
C|EBR|20250710|15:54:56.402233|S|100|7.135|0|100
C|EBR|20250710|15:55:07.636062|S|100|7.135|0|100
C|EBR|20250710|15:55:18.281183|S|100|7.135|0|100
C|EBR|20250710|15:56:34.938771|S|182|7.135|0|182
C|EBR|20250710|15:56:35.302530|S|100|7.135|0|100
C|EBR|20250710|15:56:35.302530|S|82|7.135|0|82
C|EBR|20250710|15:57:12.515575|S|100|7.13|0|100
C|EBR|20250710|15:57:20.625802|S|1|7.13|0|1
C|EBR|20250710|15:57:22.574501|S|1|7.13|0|1
C|EBR|20250710|15:57:23.325620|S|1|7.13|0|1
C|EBR|20250710|15:57:24.423500|S|1|7.13|0|1
C|EBR|20250710|15:57:25.568746|S|1|7.13|0|1
C|EBR|20250710|15:57:59.486085|S|300|7.135|0|300
C|EBR|20250710|15:58:38.772519|S|63|7.13|0|63
C|EBR|20250710|15:58:38.772519|S|37|7.13|0|37
C|EBR|20250710|15:59:05.662937|S|100|7.14|0|100
C|EBR|20250710|15:59:07.873441|S|2|7.14|0|2
C|EBR|20250710|15:59:22.606757|S|100|7.13|0|100
C|EBR|20250710|15:59:28.559400|S|200|7.14|0|200
C|EBR|20250710|15:59:44.766974|S|200|7.14|0|200
C|EBR|20250710|15:59:44.910456|S|200|7.14|0|200
C|EBR|20250710|15:59:47.315969|S|487|7.14|0|487
C|EBR|20250710|15:59:47.500269|S|100|7.14|0|100
C|EBR|20250710|15:59:47.500269|S|313|7.14|0|313
C|EBR|20250710|15:59:47.500269|S|400|7.14|0|400
C|EBR|20250710|15:59:47.626844|S|29|7.135|0|29
C|EBR|20250710|15:59:47.695956|S|100|7.15|0|100
C|EBR|20250710|15:59:47.695956|S|200|7.15|0|200
C|EBR|20250710|15:59:47.695956|S|1000|7.15|0|1000
C|EBR|20250710|15:59:48.987278|S|100|7.15|0|100
C|EBR|20250710|15:59:50.290604|S|100|7.15|0|100
C|EBR|20250710|15:59:55.108714|S|50|7.145|0|50
C|EBR|20250710|15:59:55.149595|S|3|7.145|0|3
C|EBR|20250710|15:59:55.799921|S|94|7.145|0|94
C|EBS|20250710|10:53:44.294622|S|100|7.34|0|100
C|EBS|20250710|10:56:47.965157|S|3|7.33|0|3
C|EBS|20250710|11:03:38.435437|S|1|7.32|0|1
C|EBS|20250710|11:03:50.357516|S|100|7.34|0|100
C|EBS|20250710|11:05:44.722367|S|4|7.34|0|4
C|EBS|20250710|11:05:44.722367|S|5|7.34|0|5
C|EBS|20250710|11:09:11.333323|S|100|7.36|0|100
C|EBS|20250710|11:10:39.633273|S|2|7.36|0|2
C|EBS|20250710|11:10:39.633274|S|100|7.36|0|100
C|EBS|20250710|11:13:57.232852|S|100|7.28|0|100
C|EBS|20250710|11:16:49.611763|S|8|7.31|0|8
C|EBS|20250710|11:21:31.054871|S|4|7.29|0|4
C|EBS|20250710|11:21:31.054871|S|9|7.29|0|9
C|EBS|20250710|11:21:31.054871|S|3|7.29|0|3
C|EBS|20250710|11:21:31.054872|S|1|7.29|0|1
C|EBS|20250710|11:21:31.054872|S|2|7.29|0|2
C|EBS|20250710|11:25:54.419344|S|4|7.31|0|4
C|EBS|20250710|11:25:58.021958|S|1|7.31|0|1
C|EBS|20250710|11:26:13.606510|S|4|7.33|0|4
C|EBS|20250710|11:32:58.714028|S|47|7.31|0|47
C|EBS|20250710|11:34:50.278124|S|47|7.32|0|47
C|EBS|20250710|11:41:12.283949|S|6|7.28|0|6
C|EBS|20250710|11:41:12.283950|S|2|7.28|0|2
C|EBS|20250710|11:41:12.283950|S|1|7.28|0|1
C|EBS|20250710|11:41:12.283950|S|1|7.28|0|1
C|EBS|20250710|11:41:12.283950|S|4|7.28|0|4
C|EBS|20250710|11:41:12.283951|S|5|7.28|0|5
C|EBS|20250710|11:41:12.283951|S|4|7.28|0|4
C|EBS|20250710|11:41:12.283952|S|1|7.28|0|1
C|EBS|20250710|11:41:12.283952|S|1|7.28|0|1
C|EBS|20250710|11:41:12.283952|S|1|7.28|0|1
C|EBS|20250710|11:47:56.349163|S|66|7.26|0|66
C|EBS|20250710|12:02:14.787545|S|100|7.33|0|100
C|EBS|20250710|12:19:29.401465|S|100|7.355|0|100
C|EBS|20250710|12:34:28.100196|S|90|7.33|0|90
C|EBS|20250710|12:59:16.225268|S|99|7.33|0|99
C|EBS|20250710|13:00:58.130796|S|20|7.33|0|20
C|EBS|20250710|13:03:07.730333|S|3|7.35|0|3
C|EBS|20250710|13:05:20.205178|S|100|7.35|0|100
C|EBS|20250710|13:12:52.891949|S|43|7.37|0|43
C|EBS|20250710|13:34:49.403084|S|100|7.365|0|100
C|EBS|20250710|13:44:32.989327|S|74|7.38|0|74
C|EBS|20250710|13:56:41.736557|S|100|7.375|0|100
C|EBS|20250710|14:02:12.272690|S|37|7.33|0|37
C|EBS|20250710|14:27:37.229359|S|100|7.32|0|100
C|EBS|20250710|15:02:16.459041|S|100|7.35|0|100
C|EBS|20250710|15:06:54.746255|S|1|7.37|0|1
C|EBS|20250710|15:26:17.316409|S|100|7.34|0|100
C|EBS|20250710|15:29:31.355211|S|20|7.345|0|20
C|EBS|20250710|15:29:52.990844|S|3|7.34|0|3
C|EBS|20250710|15:31:46.160119|S|4|7.33|0|4
C|EBS|20250710|15:36:20.525030|S|100|7.32|0|100
C|EBS|20250710|15:36:21.250901|S|100|7.32|0|100
C|EBS|20250710|15:36:40.605070|S|45|7.31|0|45
C|EBS|20250710|15:40:19.090180|S|44|7.33|0|44
C|EBS|20250710|15:43:10.596798|S|20|7.35|0|20
C|EBS|20250710|15:43:10.596798|S|180|7.35|0|180
C|EBS|20250710|15:43:10.989316|S|18|7.345|0|18
C|EBS|20250710|15:43:50.768805|S|31|7.345|0|31
C|EBS|20250710|15:43:50.768805|S|22|7.35|0|22
C|EBS|20250710|15:43:53.793734|S|31|7.35|0|31
C|EBS|20250710|15:45:41.593844|S|41|7.345|0|41
C|EBS|20250710|15:46:18.291414|S|23|7.34|0|23
C|EBS|20250710|15:53:26.773140|S|18|7.31|0|18
C|EBS|20250710|15:54:02.183279|S|1|7.31|0|1
C|EBS|20250710|15:54:57.108628|S|100|7.315|0|100
C|EBS|20250710|15:54:58.491089|S|100|7.315|0|100
C|EBS|20250710|15:55:03.512588|S|75|7.315|0|75
C|EBS|20250710|15:55:05.093983|S|100|7.32|0|100
C|EBS|20250710|15:55:26.484591|S|100|7.31|0|100
C|EBS|20250710|15:56:03.436833|S|100|7.31|0|100
C|EBS|20250710|15:56:03.577741|S|100|7.31|0|100
C|EBS|20250710|15:57:19.902395|S|100|7.3|0|100
C|EBS|20250710|15:57:19.903089|S|75|7.305|0|75
C|EBS|20250710|15:57:19.903209|S|125|7.305|0|125
C|EBS|20250710|15:59:09.415169|S|93|7.32|0|93
C|EBS|20250710|15:59:15.717534|S|40|7.32|0|40
C|EBS|20250710|15:59:15.717534|S|7|7.32|0|7
C|EBS|20250710|15:59:15.717535|S|53|7.32|0|53
C|EBS|20250710|15:59:22.442895|S|15|7.32|0|15
C|EBS|20250710|15:59:22.442895|S|31|7.32|0|31
C|EBS|20250710|15:59:22.498751|S|40|7.32|0|40
C|EBS|20250710|15:59:33.852544|S|74|7.325|0|74
C|EBS|20250710|15:59:38.805225|S|98|7.325|0|98
C|EBS|20250710|15:59:45.007529|S|100|7.34|0|100
C|EBS|20250710|15:59:50.243296|S|55|7.34|0|55
C|EBS|20250710|15:59:51.225530|S|51|7.335|0|51
C|EBS|20250710|15:59:51.612249|S|8|7.335|0|8
C|EBS|20250710|15:59:53.108121|S|36|7.34|0|36
C|EBS|20250710|15:59:53.108121|S|64|7.34|0|64
C|EBS|20250710|15:59:53.108121|S|2|7.34|0|2
C|EBS|20250710|15:59:53.849423|S|7|7.34|0|7
C|EBS|20250710|15:59:54.920608|S|100|7.33|0|100
C|EBS|20250710|15:59:54.920608|S|100|7.33|0|100
C|EC|20250710|10:02:11.996333|S|15|8.87|0|15
C|EC|20250710|10:12:46.540381|S|1|8.93|0|1
C|EC|20250710|10:17:34.292525|S|100|8.92|0|100
C|EC|20250710|10:17:34.292525|S|100|8.92|0|100
C|EC|20250710|10:23:45.254711|S|5|8.92|0|5
C|EC|20250710|10:25:23.829467|S|1|8.91|0|1
C|EC|20250710|10:33:25.616722|S|55|8.95|0|55
C|EC|20250710|10:42:33.308586|S|1|8.96|0|1
C|EC|20250710|10:48:22.149337|S|100|8.95|0|100
C|EC|20250710|10:52:02.798779|S|100|8.95|0|100
C|EC|20250710|10:54:11.795337|S|4|8.96|0|4
C|EC|20250710|11:03:12.957946|S|100|8.96|0|100
C|EC|20250710|11:04:07.960544|S|100|8.97|0|100
C|EC|20250710|11:15:41.795969|S|21|8.96|0|21
C|EC|20250710|11:30:55.772973|S|100|8.97|0|100
C|EC|20250710|11:33:01.784016|S|62|8.97|0|62
C|EC|20250710|11:35:29.903766|S|100|8.97|0|100
C|EC|20250710|11:35:29.904957|S|100|8.97|0|100
C|EC|20250710|11:35:29.906125|S|100|8.97|0|100
C|EC|20250710|11:35:29.907303|S|100|8.97|0|100
C|EC|20250710|11:38:40.164967|S|2|8.98|0|2
C|EC|20250710|11:39:34.314211|S|6|8.99|0|6
C|EC|20250710|11:39:39.708773|S|1|8.99|0|1
C|EC|20250710|11:50:29.028005|S|67|9|0|67
C|EC|20250710|11:50:29.028005|S|100|9|0|100
C|EC|20250710|11:51:03.209661|S|100|9.01|0|100
C|EC|20250710|12:14:44.778754|S|95|9.02|0|95
C|EC|20250710|12:24:59.857793|S|50|9.03|0|50
C|EC|20250710|12:43:32.443651|S|5|9.02|0|5
C|EC|20250710|12:47:23.661493|S|54|9.02|0|54
C|EC|20250710|12:47:23.968781|S|46|9.02|0|46
C|EC|20250710|13:09:01.623718|S|11|9.03|0|11
C|EC|20250710|13:09:01.623766|S|89|9.03|0|89
C|EC|20250710|13:10:55.949324|S|100|9.03|0|100
C|EC|20250710|13:26:48.973668|S|25|9.005|0|25
C|EC|20250710|13:30:41.786279|S|6|9.005|0|6
C|EC|20250710|13:50:51.594480|S|100|9|0|100
C|EC|20250710|13:50:51.594480|S|100|9|0|100
C|EC|20250710|13:58:59.545134|S|100|8.99|0|100
C|EC|20250710|14:12:42.214795|S|100|8.98|0|100
C|EC|20250710|14:32:05.793274|S|50|8.97|0|50
C|EC|20250710|14:32:27.793852|S|18|8.98|0|18
C|EC|20250710|14:44:23.782941|S|100|8.98|0|100
C|EC|20250710|14:45:47.262044|S|2|8.98|0|2
C|EC|20250710|14:50:31.340218|S|1|8.97|0|1
C|EC|20250710|14:58:39.140584|S|56|8.98|0|56
C|EC|20250710|14:58:39.140584|S|100|8.98|0|100
C|EC|20250710|15:00:28.923916|S|6|8.98|0|6
C|EC|20250710|15:00:45.316551|S|300|8.97|0|300
C|EC|20250710|15:02:41.047679|S|6|8.98|0|6
C|EC|20250710|15:02:53.186449|S|24|8.98|0|24
C|EC|20250710|15:03:05.260343|S|31|8.98|0|31
C|EC|20250710|15:03:24.978472|S|5|8.98|0|5
C|EC|20250710|15:03:24.979094|S|58|8.98|0|58
C|EC|20250710|15:03:39.178231|S|4|8.98|0|4
C|EC|20250710|15:03:42.962871|S|27|8.98|0|27
C|EC|20250710|15:04:13.109923|S|45|8.98|0|45
C|EC|20250710|15:08:24.960812|S|1|8.99|0|1
C|EC|20250710|15:15:18.435111|S|200|8.99|0|200
C|EC|20250710|15:15:18.436242|S|100|8.99|0|100
C|EC|20250710|15:15:18.436372|S|100|8.99|0|100
C|EC|20250710|15:15:18.436372|S|100|8.99|0|100
C|EC|20250710|15:20:19.320021|S|100|9|0|100
C|EC|20250710|15:20:19.320021|S|100|9|0|100
C|EC|20250710|15:37:22.957797|S|100|8.99|0|100
C|EC|20250710|15:41:53.105906|S|100|8.99|0|100
C|EC|20250710|15:42:01.482338|S|58|8.99|0|58
C|EC|20250710|15:46:13.113805|S|100|9|0|100
C|EC|20250710|15:59:35.009191|S|100|9.01|0|100
C|EC|20250710|15:59:35.009192|S|600|9.01|0|600
C|EC|20250710|15:59:35.009192|S|100|9.01|0|100
C|EC|20250710|15:59:41.572625|S|600|9.01|0|600
C|EC|20250710|15:59:47.668067|S|48|9.01|0|48
C|EC|20250710|15:59:51.903758|S|9|9.01|0|9
C|EC|20250710|15:59:54.547959|S|35|9.01|0|35
C|ECC|20250710|10:04:11.762932|S|60|7.76|0|60
C|ECC|20250710|11:29:46.164917|S|100|7.785|0|100
C|ECC|20250710|15:13:45.939597|S|67|7.79|0|67
C|ECC|20250710|15:36:53.755591|S|52|7.795|0|52
C|ECC|20250710|15:59:54.484768|S|16|7.8|0|16
C|ECDA|20250710|10:58:36.867141|E|100|.2797|0|100
C|ECDA|20250710|11:27:45.052094|E|100|.2782|0|100
C|ECDA|20250710|11:32:28.889244|E|100|.2788|0|100
C|ECDA|20250710|12:22:34.698738|E|100|.2881|0|100
C|ECDA|20250710|12:51:50.145892|E|400|.3035|0|400
C|ECDA|20250710|12:55:56.582964|S|100|.303|0|100
C|ECDA|20250710|13:19:19.991625|E|1|.3015|0|1
C|ECDA|20250710|13:19:38.968593|E|1|.3015|0|1
C|ECDA|20250710|13:19:47.298445|E|200|.3015|0|200
C|ECDA|20250710|13:19:47.298445|E|100|.3015|0|100
C|ECDA|20250710|13:19:47.298445|E|598|.3015|0|598
C|ECDA|20250710|13:19:47.298445|E|2|.3015|0|2
C|ECDA|20250710|13:36:23.963200|S|1000|.2878|0|1000
C|ECDA|20250710|13:36:23.978065|S|1000|.2878|0|1000
C|ECDA|20250710|13:36:24.038224|S|1000|.2858|0|1000
C|ECDA|20250710|13:36:24.070349|S|1000|.2857|0|1000
C|ECDA|20250710|13:36:24.131703|S|1000|.2824|0|1000
C|ECG|20250710|09:54:14.136689|S|200|67.93|0|200
C|ECG|20250710|10:00:45.114636|S|16|67.29|0|16
C|ECG|20250710|10:00:45.114785|S|84|67.29|0|84
C|ECG|20250710|10:04:06.116046|S|100|67.275|0|100
C|ECG|20250710|10:04:07.128053|S|100|67.275|0|100
C|ECG|20250710|10:09:35.494314|S|100|66.99|0|100
C|ECG|20250710|10:11:01.118752|S|38|66.99|0|38
C|ECG|20250710|10:11:01.118816|S|38|66.99|0|38
C|ECG|20250710|10:11:29.754656|S|100|66.98|0|100
C|ECG|20250710|10:16:36.017628|S|100|66.62|0|100
C|ECG|20250710|10:40:05.377822|S|100|66.96|0|100
C|ECG|20250710|10:40:05.377822|S|28|66.97|0|28
C|ECG|20250710|10:40:05.377822|S|72|66.96|0|72
C|ECG|20250710|11:08:21.159287|S|100|67.23|0|100
C|ECG|20250710|11:20:38.454533|S|100|67.15|0|100
C|ECG|20250710|11:31:32.545698|S|2|67.52|0|2
C|ECG|20250710|11:43:59.991476|S|31|67.7|0|31
C|ECG|20250710|11:45:51.205086|S|31|67.8|0|31
C|ECG|20250710|11:46:03.244825|S|1|67.8|0|1
C|ECG|20250710|11:46:46.625613|S|31|67.8|0|31
C|ECG|20250710|11:49:26.130902|S|100|67.9|0|100
C|ECG|20250710|11:49:26.130903|S|2|67.88|0|2
C|ECG|20250710|11:50:54.332786|S|31|67.97|0|31
C|ECG|20250710|11:51:51.899826|S|31|67.97|0|31
C|ECG|20250710|11:52:46.930710|S|31|67.97|0|31
C|ECG|20250710|11:53:30.666022|S|69|67.97|0|69
C|ECG|20250710|12:00:26.025972|S|100|68.13|0|100
C|ECG|20250710|12:16:43.357907|S|83|68.15|0|83
C|ECG|20250710|12:16:43.358018|S|117|68.15|0|117
C|ECG|20250710|12:29:08.581570|S|1|68.14|0|1
C|ECG|20250710|12:32:55.457047|S|95|68.11|0|95
C|ECG|20250710|12:34:10.119163|S|100|68.04|0|100
C|ECG|20250710|12:35:22.589776|S|100|67.98|0|100
C|ECG|20250710|12:35:57.959642|S|100|68|0|100
C|ECG|20250710|12:52:50.636661|S|7|68.11|0|7
C|ECG|20250710|12:59:03.378309|S|15|68.14|0|15
C|ECG|20250710|12:59:03.378965|S|100|68.13|0|100
C|ECG|20250710|13:32:25.990452|S|100|68.69|0|100
C|ECG|20250710|13:33:30.020141|S|2|68.61|0|2
C|ECG|20250710|13:33:30.020222|S|29|68.61|0|29
C|ECG|20250710|13:37:01.628822|S|100|68.55|0|100
C|ECG|20250710|13:53:44.112451|S|22|68.62|0|22
C|ECG|20250710|14:06:24.820442|S|5|68.62|0|5
C|ECG|20250710|14:12:39.857234|S|8|68.45|0|8
C|ECG|20250710|14:33:24.995146|S|14|68.34|0|14
C|ECG|20250710|15:04:45.578806|S|1|68.19|0|1
C|ECG|20250710|15:05:32.688753|S|1|68.18|0|1
C|ECG|20250710|15:06:05.830055|S|99|68.18|0|99
C|ECG|20250710|15:17:21.154077|S|60|68.18|0|60
C|ECG|20250710|15:17:21.154353|S|20|68.18|0|20
C|ECG|20250710|15:17:21.154353|S|55|68.17|0|55
C|ECG|20250710|15:17:21.154367|S|145|68.17|0|145
C|ECG|20250710|15:34:55.101337|S|89|68.07|0|89
C|ECG|20250710|15:34:55.101337|S|11|68.08|0|11
C|ECG|20250710|15:34:55.101632|S|9|68.07|0|9
C|ECG|20250710|15:34:55.101639|S|2|68.07|0|2
C|ECG|20250710|15:39:15.464741|S|100|67.92|0|100
C|ECG|20250710|15:40:28.865811|S|100|67.91|0|100
C|ECG|20250710|15:49:38.029151|S|100|67.67|0|100
C|ECG|20250710|15:49:38.029160|S|76|67.67|0|76
C|ECG|20250710|15:49:38.029206|S|23|67.67|0|23
C|ECG|20250710|15:49:38.029206|S|24|67.67|0|24
C|ECG|20250710|15:50:06.798064|S|53|67.61|0|53
C|ECG|20250710|15:50:19.465762|S|47|67.61|0|47
C|ECG|20250710|15:51:31.078566|S|90|67.515|0|90
C|ECG|20250710|15:52:01.624999|S|90|67.48|0|90
C|ECG|20250710|15:52:14.640822|S|90|67.47|0|90
C|ECG|20250710|15:52:31.335948|S|90|67.47|0|90
C|ECG|20250710|15:52:43.234750|S|10|67.48|0|10
C|ECG|20250710|15:53:08.002831|S|100|67.47|0|100
C|ECG|20250710|15:53:23.659678|S|100|67.46|0|100
C|ECG|20250710|15:54:04.865444|S|100|67.46|0|100
C|ECG|20250710|15:54:53.450811|S|94|67.39|0|94
C|ECG|20250710|15:58:39.084527|S|10|67.72|0|10
C|ECL|20250710|09:35:03.259617|S|1|267.84|0|1
C|ECL|20250710|09:48:26.778713|S|11|266.73|0|11
C|ECL|20250710|10:11:28.475785|S|5|265.88|0|5
C|ECL|20250710|10:17:54.490463|S|4|266.32|0|4
C|ECL|20250710|10:18:07.492113|S|5|266.24|0|5
C|ECL|20250710|10:27:48.471216|S|38|266.93|0|38
C|ECL|20250710|10:28:53.355354|S|3|267.04|0|3
C|ECL|20250710|10:31:00.602477|S|2|267.03|0|2
C|ECL|20250710|10:32:52.774711|S|4|267.19|0|4
C|ECL|20250710|10:33:05.186618|S|4|267.17|0|4
C|ECL|20250710|10:33:05.186634|S|1|267.17|0|1
C|ECL|20250710|10:33:05.186642|S|4|267.17|0|4
C|ECL|20250710|10:33:05.186785|S|3|267.2|0|3
C|ECL|20250710|10:33:05.186785|S|1|267.2|0|1
C|ECL|20250710|10:40:56.101649|S|1|266.33|0|1
C|ECL|20250710|10:41:55.035970|S|2|266.31|0|2
C|ECL|20250710|10:42:46.601385|S|1|266.53|0|1
C|ECL|20250710|10:48:31.439763|S|2|266.72|0|2
C|ECL|20250710|10:48:47.168548|S|2|266.78|0|2
C|ECL|20250710|10:59:49.047324|S|26|267.91|0|26
C|ECL|20250710|10:59:52.228407|S|9|267.92|0|9
C|ECL|20250710|11:05:47.124347|S|9|267.79|0|9
C|ECL|20250710|11:05:47.124502|S|38|267.79|0|38
C|ECL|20250710|11:05:47.144956|S|2|267.83|0|2
C|ECL|20250710|11:05:47.144956|S|2|267.83|0|2
C|ECL|20250710|11:05:47.144956|S|4|267.83|0|4
C|ECL|20250710|11:05:47.144956|S|1|267.83|0|1
C|ECL|20250710|11:06:52.661568|S|2|267.95|0|2
C|ECL|20250710|11:14:02.155838|S|1|268.21|0|1
C|ECL|20250710|12:06:53.954354|S|19|267.12|0|19
C|ECL|20250710|12:06:53.955388|S|1|267.12|0|1
C|ECL|20250710|12:28:24.536760|S|1|266.77|0|1
C|ECL|20250710|12:37:58.681078|S|3|267.19|0|3
C|ECL|20250710|12:37:58.681090|S|76|267.19|0|76
C|ECL|20250710|12:37:58.681226|S|3|267.19|0|3
C|ECL|20250710|12:37:58.681383|S|3|267.2|0|3
C|ECL|20250710|12:44:04.016473|S|1|266.92|0|1
C|ECL|20250710|12:49:38.309769|S|9|266.85|0|9
C|ECL|20250710|12:50:04.516588|S|1|266.92|0|1
C|ECL|20250710|12:50:04.516610|S|8|266.92|0|8
C|ECL|20250710|13:00:30.008161|S|1|266.69|0|1
C|ECL|20250710|13:00:30.039741|S|62|266.79|0|62
C|ECL|20250710|13:04:33.087863|S|1|266.66|0|1
C|ECL|20250710|13:05:51.298225|S|1|266.81|0|1
C|ECL|20250710|13:21:00.802612|S|2|267.14|0|2
C|ECL|20250710|13:30:33.976652|S|2|266.97|0|2
C|ECL|20250710|13:35:05.813799|S|1|266.82|0|1
C|ECL|20250710|13:42:08.967744|S|54|266.74|0|54
C|ECL|20250710|13:42:58.680438|S|100|266.75|0|100
C|ECL|20250710|13:43:32.954519|S|1|266.8|0|1
C|ECL|20250710|13:44:04.506810|S|2|266.78|0|2
C|ECL|20250710|13:45:13.719540|S|38|266.82|0|38
C|ECL|20250710|13:45:14.706175|S|1|266.87|0|1
C|ECL|20250710|13:45:14.706175|S|1|266.87|0|1
C|ECL|20250710|13:47:33.895608|S|2|267.04|0|2
C|ECL|20250710|13:50:32.374905|S|1|267.04|0|1
C|ECL|20250710|13:50:32.375142|S|1|267.05|0|1
C|ECL|20250710|13:56:24.937876|S|7|267.62|0|7
C|ECL|20250710|13:57:49.973446|S|7|267.72|0|7
C|ECL|20250710|14:00:27.338922|S|1|267.61|0|1
C|ECL|20250710|14:09:56.238000|S|4|267.47|0|4
C|ECL|20250710|14:12:39.968328|S|4|267.51|0|4
C|ECL|20250710|14:12:39.968328|S|3|267.51|0|3
C|ECL|20250710|14:15:45.308144|S|4|267.57|0|4
C|ECL|20250710|14:18:53.878304|S|4|267.69|0|4
C|ECL|20250710|14:25:38.710189|S|2|267.79|0|2
C|ECL|20250710|14:32:11.161405|S|49|267.57|0|49
C|ECL|20250710|14:34:29.270061|S|1|267.46|0|1
C|ECL|20250710|15:01:03.155390|S|14|267.37|0|14
C|ECL|20250710|15:06:42.305687|S|1|267.46|0|1
C|ECL|20250710|15:08:16.909942|S|3|267.47|0|3
C|ECL|20250710|15:12:20.916621|S|9|267.48|0|9
C|ECL|20250710|15:14:16.824475|S|1|267.52|0|1
C|ECL|20250710|15:19:33.139793|S|38|267.64|0|38
C|ECL|20250710|15:21:28.058290|S|5|267.74|0|5
C|ECL|20250710|15:29:13.410170|S|1|267.69|0|1
C|ECL|20250710|15:38:55.131299|S|42|267.95|0|42
C|ECL|20250710|15:39:40.558623|S|48|268.01|0|48
C|ECL|20250710|15:42:16.048526|S|100|268|0|100
C|ECL|20250710|15:48:45.838003|S|2|267.61|0|2
C|ECL|20250710|15:48:45.838004|S|2|267.61|0|2
C|ECL|20250710|15:48:45.838004|S|2|267.61|0|2
C|ECL|20250710|15:48:45.838004|S|3|267.61|0|3
C|ECL|20250710|15:49:07.069323|S|3|267.54|0|3
C|ECL|20250710|15:51:22.328587|S|12|267.38|0|12
C|ECL|20250710|15:51:22.328587|S|88|267.38|0|88
C|ECL|20250710|15:51:23.775734|S|50|267.37|0|50
C|ECL|20250710|15:51:23.775735|S|50|267.375|0|50
C|ECL|20250710|15:54:40.027164|S|38|266.88|0|38
C|ECL|20250710|15:55:02.020545|S|65|266.72|0|65
C|ECL|20250710|15:55:22.174946|S|4|266.79|0|4
C|ECL|20250710|15:55:22.174946|S|96|266.79|0|96
C|ECL|20250710|15:55:22.174947|S|11|266.8|0|11
C|ECL|20250710|15:55:22.174947|S|2|266.8|0|2
C|ECL|20250710|15:55:22.174948|S|1|266.8|0|1
C|ECL|20250710|15:55:22.174948|S|7|266.8|0|7
C|ECL|20250710|15:55:22.174948|S|3|266.8|0|3
C|ECL|20250710|15:55:22.174948|S|10|266.8|0|10
C|ECL|20250710|15:55:22.174949|S|40|266.8|0|40
C|ECL|20250710|15:55:22.174949|S|1|266.8|0|1
C|ECL|20250710|15:55:22.174949|S|16|266.8|0|16
C|ECL|20250710|15:55:22.174949|S|1|266.8|0|1
C|ECL|20250710|15:55:22.174971|S|4|266.8|0|4
C|ECL|20250710|15:55:53.776039|S|100|266.78|0|100
C|ECL|20250710|15:55:53.776039|S|100|266.77|0|100
C|ECL|20250710|15:56:00.555304|S|40|266.8|0|40
C|ECL|20250710|15:56:00.555305|S|10|266.8|0|10
C|ECL|20250710|15:56:00.555305|S|110|266.8|0|110
C|ECL|20250710|15:56:00.555305|S|50|266.8|0|50
C|ECL|20250710|15:56:00.555305|S|8|266.8|0|8
C|ECL|20250710|15:56:00.555307|S|1|266.8|0|1
C|ECL|20250710|15:56:00.555307|S|1|266.8|0|1
C|ECL|20250710|15:56:00.555401|S|98|266.79|0|98
C|ECL|20250710|15:56:00.555702|S|2|266.79|0|2
C|ECL|20250710|15:57:23.776366|S|100|266.76|0|100
C|ECL|20250710|15:57:46.661468|S|10|266.78|0|10
C|ECL|20250710|15:57:46.661469|S|20|266.78|0|20
C|ECL|20250710|15:57:46.661469|S|60|266.78|0|60
C|ECL|20250710|15:58:18.496715|S|150|266.8|0|150
C|ECL|20250710|15:58:18.496716|S|4|266.8|0|4
C|ECL|20250710|15:58:18.496716|S|1|266.8|0|1
C|ECL|20250710|15:58:18.496716|S|1|266.8|0|1
C|ECL|20250710|15:58:18.496716|S|4|266.8|0|4
C|ECL|20250710|15:58:57.873951|S|100|266.82|0|100
C|ECL|20250710|15:59:46.902547|S|9|266.82|0|9
C|ECL|20250710|15:59:46.902675|S|91|266.82|0|91
C|ECO|20250710|15:55:13.990384|S|55|23.44|0|55
C|ECO|20250710|15:55:13.996761|S|45|23.43|0|45
C|ECO|20250710|15:55:33.773780|S|10|23.43|0|10
C|ECOR|20250710|14:55:57.125575|S|3|7.28|0|3
C|ECOR|20250710|14:55:57.125823|S|56|7.28|0|56
C|ECOR|20250710|15:26:15.304554|S|100|7.31|0|100
C|ECOR|20250710|15:26:15.304622|S|33|7.31|0|33
C|ECPG|20250710|15:41:16.937863|S|3|41.04|0|3
C|ECPG|20250710|15:41:51.936478|S|4|41.04|0|4
C|ECPG|20250710|15:42:26.936392|S|4|41.04|0|4
C|ECPG|20250710|15:59:56.764831|S|2|41.12|0|2
C|ECVT|20250710|10:51:29.835191|S|10|8.68|0|10
C|ECVT|20250710|11:06:54.231888|S|100|8.71|0|100
C|ECVT|20250710|11:30:33.657084|S|94|8.71|0|94
C|ECVT|20250710|11:56:42.921051|S|12|8.73|0|12
C|ECVT|20250710|11:58:16.684541|S|20|8.74|0|20
C|ECVT|20250710|12:52:38.662812|S|1|8.8|0|1
C|ECVT|20250710|13:28:51.220421|S|100|8.78|0|100
C|ECVT|20250710|13:28:53.459382|S|100|8.785|0|100
C|ECVT|20250710|13:28:54.942115|S|100|8.775|0|100
C|ECVT|20250710|13:30:19.929680|S|82|8.755|0|82
C|ECVT|20250710|13:49:13.282497|S|100|8.805|0|100
C|ECVT|20250710|13:49:13.338681|S|26|8.805|0|26
C|ECVT|20250710|13:49:13.338681|S|74|8.81|0|74
C|ECVT|20250710|14:08:03.534081|S|6|8.775|0|6
C|ECVT|20250710|14:13:36.481337|S|6|8.765|0|6
C|ECVT|20250710|14:17:58.521856|S|17|8.765|0|17
C|ECVT|20250710|14:20:23.765242|S|100|8.77|0|100
C|ECVT|20250710|14:26:18.136359|S|17|8.765|0|17
C|ECVT|20250710|14:49:46.115694|S|100|8.78|0|100
C|ECVT|20250710|14:52:17.886146|S|100|8.77|0|100
C|ECVT|20250710|14:55:23.141538|S|100|8.76|0|100
C|ECVT|20250710|14:59:10.083155|S|30|8.77|0|30
C|ECVT|20250710|15:02:50.568065|S|69|8.79|0|69
C|ECVT|20250710|15:11:13.332956|S|53|8.815|0|53
C|ECVT|20250710|15:19:50.751174|S|158|8.83|0|158
C|ECVT|20250710|15:38:44.598272|S|6|8.89|0|6
C|ECVT|20250710|15:39:10.771338|S|24|8.89|0|24
C|ECVT|20250710|15:39:12.600081|S|3|8.89|0|3
C|ECVT|20250710|15:51:41.385348|S|38|8.86|0|38
C|ECVT|20250710|15:51:41.385872|S|14|8.86|0|14
C|ECVT|20250710|15:52:20.547113|S|22|8.87|0|22
C|ECVT|20250710|15:53:01.481878|S|14|8.87|0|14
C|ECVT|20250710|15:54:06.192640|S|75|8.87|0|75
C|ECVT|20250710|15:54:46.238791|S|10|8.86|0|10
C|ECVT|20250710|15:55:05.005135|S|24|8.87|0|24
C|ECVT|20250710|15:57:06.581528|S|24|8.865|0|24
C|ECVT|20250710|15:57:28.203941|S|15|8.87|0|15
C|ECVT|20250710|15:58:06.348594|S|24|8.88|0|24
C|ECVT|20250710|15:58:26.166611|S|13|8.87|0|13
C|ECVT|20250710|15:58:28.410406|S|20|8.87|0|20
C|ECVT|20250710|15:59:01.082553|S|12|8.85|0|12
C|ECVT|20250710|15:59:09.937142|S|1|8.85|0|1
C|ECVT|20250710|15:59:11.372519|S|1|8.85|0|1
C|ECVT|20250710|15:59:11.372629|S|100|8.85|0|100
C|ECVT|20250710|15:59:11.372629|S|86|8.85|0|86
C|ECVT|20250710|15:59:11.474663|S|100|8.85|0|100
C|ECVT|20250710|15:59:12.012326|S|100|8.85|0|100
C|ECVT|20250710|15:59:12.039833|S|100|8.85|0|100
C|ECVT|20250710|15:59:12.585902|S|100|8.85|0|100
C|ECVT|20250710|15:59:32.098535|S|100|8.85|0|100
C|ECVT|20250710|15:59:39.100031|S|100|8.85|0|100
C|ECVT|20250710|15:59:40.601908|S|100|8.85|0|100
C|ECVT|20250710|15:59:48.456463|S|8|8.85|0|8
C|ECVT|20250710|15:59:49.658728|S|4|8.84|0|4
C|ECVT|20250710|15:59:51.058626|S|22|8.84|0|22
C|ECVT|20250710|15:59:51.212803|S|100|8.85|0|100
C|ECVT|20250710|15:59:51.212803|S|76|8.85|0|76
C|ECVT|20250710|15:59:51.212803|S|24|8.85|0|24
C|ECVT|20250710|15:59:55.462296|S|2|8.845|0|2
C|ECX|20250710|09:41:39.596640|S|27|2.07|0|27
C|ECX|20250710|09:41:39.596862|S|100|2.07|0|100
C|ECX|20250710|09:52:56.990502|S|12|2.05|0|12
C|ECX|20250710|09:52:56.990511|S|88|2.05|0|88
C|ECX|20250710|10:18:54.860153|S|73|2.04|0|73
C|ECX|20250710|10:35:16.532975|S|351|2.04|0|351
C|ECX|20250710|10:35:16.533003|S|33|2.04|0|33
C|ECX|20250710|10:35:16.533003|S|100|2.04|0|100
C|ECX|20250710|10:35:16.533026|S|300|2.04|0|300
C|ECX|20250710|10:35:16.533027|S|216|2.04|0|216
C|ECX|20250710|10:36:53.104539|S|74|2.04|0|74
C|ECX|20250710|10:40:03.888623|S|100|2.04|0|100
C|ECX|20250710|10:46:37.932340|S|101|2.045|0|101
C|ECX|20250710|11:44:25.309628|S|100|2.07|0|100
C|ECX|20250710|11:47:24.152324|S|100|2.07|0|100
C|ECX|20250710|11:57:36.712769|S|347|2.11|0|347
C|ECX|20250710|12:13:05.056909|S|300|2.085|0|300
C|ECX|20250710|12:13:05.061619|S|100|2.08|0|100
C|ECX|20250710|12:13:05.061619|S|200|2.08|0|200
C|ECX|20250710|12:13:07.905673|S|100|2.07|0|100
C|ECX|20250710|12:15:12.288185|S|100|2.07|0|100
C|ECX|20250710|12:15:12.301391|S|100|2.075|0|100
C|ECX|20250710|12:15:24.828731|S|24|2.08|0|24
C|ECX|20250710|12:28:11.105636|S|100|2.08|0|100
C|ECX|20250710|12:33:40.858713|S|3690|2.06|0|3690
C|ECX|20250710|12:33:40.858714|S|10|2.06|0|10
C|ECX|20250710|12:41:36.079078|S|1|2.06|0|1
C|ECX|20250710|13:12:19.377922|S|200|2.075|0|200
C|ECX|20250710|13:16:12.212786|S|100|2.09|0|100
C|ECX|20250710|13:22:08.589793|S|329|2.06|0|329
C|ECX|20250710|13:42:51.688358|S|117|2.07|0|117
C|ECX|20250710|13:44:08.112130|S|57|2.06|0|57
C|ECX|20250710|14:13:31.209084|S|400|2.06|0|400
C|ECX|20250710|15:50:00.092606|S|200|2.07|0|200
C|ECX|20250710|15:50:00.092606|S|5|2.07|0|5
C|ECX|20250710|15:55:47.560235|S|24|2.07|0|24
C|ECX|20250710|15:58:10.182653|S|400|2.09|0|400
C|ED|20250710|09:39:53.165896|S|75|99.52|0|75
C|ED|20250710|09:41:03.265350|S|75|99.525|0|75
C|ED|20250710|09:52:06.714604|S|36|99.84|0|36
C|ED|20250710|09:52:06.714604|S|64|99.81|0|64
C|ED|20250710|09:52:06.714605|S|36|99.81|0|36
C|ED|20250710|09:52:06.714607|S|64|99.81|0|64
C|ED|20250710|09:52:06.715045|S|17|99.81|0|17
C|ED|20250710|09:52:06.715045|S|13|99.81|0|13
C|ED|20250710|09:58:09.091278|S|196|100.12|0|196
C|ED|20250710|09:59:38.223355|S|100|100.26|0|100
C|ED|20250710|09:59:38.223368|S|50|100.26|0|50
C|ED|20250710|09:59:38.223668|S|50|100.23|0|50
C|ED|20250710|10:19:03.634013|S|75|100.83|0|75
C|ED|20250710|10:42:12.618066|S|100|100.97|0|100
C|ED|20250710|10:50:35.157741|S|10|100.9|0|10
C|ED|20250710|10:50:35.157742|S|46|100.9|0|46
C|ED|20250710|10:55:50.194451|S|46|100.79|0|46
C|ED|20250710|10:55:50.194451|S|54|100.79|0|54
C|ED|20250710|10:59:58.846672|S|1|100.84|0|1
C|ED|20250710|10:59:58.846689|S|1|100.84|0|1
C|ED|20250710|11:24:25.383566|S|100|100.765|0|100
C|ED|20250710|11:27:44.768550|S|1|100.63|0|1
C|ED|20250710|11:35:30.059901|S|75|100.635|0|75
C|ED|20250710|11:37:33.882909|S|75|100.63|0|75
C|ED|20250710|11:53:55.317994|S|10|100.73|0|10
C|ED|20250710|12:27:14.905379|S|50|100.69|0|50
C|ED|20250710|12:27:14.905392|S|50|100.69|0|50
C|ED|20250710|12:27:14.905392|S|28|100.69|0|28
C|ED|20250710|12:27:14.905481|S|22|100.69|0|22
C|ED|20250710|12:27:14.905495|S|50|100.69|0|50
C|ED|20250710|12:27:14.905495|S|12|100.69|0|12
C|ED|20250710|12:34:14.337172|S|50|100.73|0|50
C|ED|20250710|12:34:14.337173|S|100|100.73|0|100
C|ED|20250710|13:29:33.863134|S|100|100.99|0|100
C|ED|20250710|13:55:40.951440|S|8|101.14|0|8
C|ED|20250710|13:56:04.780436|S|210|101.13|0|210
C|ED|20250710|14:01:39.082714|S|202|101.26|0|202
C|ED|20250710|14:05:32.034957|S|203|101.26|0|203
C|ED|20250710|14:07:03.444133|S|202|101.26|0|202
C|ED|20250710|14:16:21.869839|S|21|101.34|0|21
C|ED|20250710|14:16:21.869849|S|53|101.34|0|53
C|ED|20250710|14:16:21.869906|S|65|101.34|0|65
C|ED|20250710|14:16:21.869930|S|6|101.34|0|6
C|ED|20250710|14:16:21.923414|S|100|101.34|0|100
C|ED|20250710|14:16:21.923849|S|21|101.34|0|21
C|ED|20250710|14:29:14.264860|S|100|101.24|0|100
C|ED|20250710|14:54:51.261672|S|75|101.07|0|75
C|ED|20250710|15:04:53.081111|S|1|101.07|0|1
C|ED|20250710|15:27:10.565814|S|1|101.2|0|1
C|ED|20250710|15:28:53.560042|S|75|101.08|0|75
C|ED|20250710|15:28:53.560103|S|75|101.08|0|75
C|ED|20250710|15:28:53.560200|S|25|101.08|0|25
C|ED|20250710|15:45:16.724158|S|1|101.14|0|1
C|ED|20250710|15:49:46.306476|S|100|101.09|0|100
C|ED|20250710|15:50:02.268779|S|1|101.14|0|1
C|ED|20250710|15:50:03.462549|S|100|101.09|0|100
C|ED|20250710|15:50:53.052238|S|100|101.08|0|100
C|ED|20250710|15:52:11.264632|S|100|101|0|100
C|ED|20250710|15:52:36.707325|S|100|101.03|0|100
C|ED|20250710|15:52:36.707344|S|100|101.03|0|100
C|ED|20250710|15:54:25.035645|S|20|101|0|20
C|ED|20250710|15:54:59.010665|S|2|101.02|0|2
C|ED|20250710|15:56:12.272307|S|19|100.98|0|19
C|ED|20250710|15:56:12.272378|S|50|100.98|0|50
C|ED|20250710|15:56:12.272378|S|100|100.98|0|100
C|ED|20250710|15:56:25.576935|S|1|101|0|1
C|ED|20250710|15:56:27.025666|S|65|101|0|65
C|ED|20250710|15:56:27.025683|S|34|101|0|34
C|ED|20250710|15:56:27.025683|S|66|101|0|66
C|ED|20250710|15:56:27.025723|S|34|101|0|34
C|ED|20250710|15:56:27.025723|S|66|101|0|66
C|ED|20250710|15:57:34.317646|S|26|101.01|0|26
C|ED|20250710|15:59:20.609286|S|75|101.11|0|75
C|ED|20250710|15:59:21.610844|S|25|101.11|0|25
C|ED|20250710|15:59:21.610844|S|75|101.11|0|75
C|ED|20250710|15:59:22.650412|S|75|101.12|0|75
C|ED|20250710|15:59:22.650413|S|25|101.12|0|25
C|ED|20250710|15:59:22.650957|S|75|101.12|0|75
C|ED|20250710|15:59:48.499848|S|78|101.11|0|78
C|ED|20250710|15:59:48.499848|S|100|101.11|0|100
C|ED|20250710|15:59:50.001974|S|93|101.08|0|93
C|EDD|20250710|11:14:21.606334|S|189|5.14|0|189
C|EDD|20250710|13:01:39.409660|S|67|5.14|0|67
C|EDD|20250710|13:04:49.788994|S|1|5.14|0|1
C|EDD|20250710|13:26:54.240585|S|100|5.14|0|100
C|EDD|20250710|13:26:54.241090|S|9|5.14|0|9
C|EDD|20250710|13:26:54.316268|S|15|5.14|0|15
C|EDD|20250710|14:28:27.798635|S|1|5.16|0|1
C|EDD|20250710|14:29:51.634444|S|100|5.16|0|100
C|EDD|20250710|14:30:14.933111|S|1|5.16|0|1
C|EDD|20250710|14:32:00.599034|S|1|5.16|0|1
C|EDD|20250710|14:32:56.440112|S|1|5.16|0|1
C|EDD|20250710|14:53:41.753314|S|12|5.16|0|12
C|EDF|20250710|12:59:49.028050|S|1|5.095|0|1
C|EDGF|20250710|15:59:50.893726|S|100|24.7|0|100
C|EDHL|20250710|09:31:35.274757|S|136|6.02|0|136
C|EDHL|20250710|09:31:35.274757|S|70|6.02|0|70
C|EDHL|20250710|09:33:56.738232|S|400|6.03|0|400
C|EDHL|20250710|09:34:07.719092|S|64|6.02|0|64
C|EDHL|20250710|09:37:47.218442|S|100|6.02|0|100
C|EDHL|20250710|10:19:19.050484|S|100|6.02|0|100
C|EDHL|20250710|10:19:19.740132|S|47|6.02|0|47
C|EDHL|20250710|10:37:30.303963|S|800|5.99|0|800
C|EDHL|20250710|10:46:29.705202|S|300|6.04|0|300
C|EDHL|20250710|10:46:29.910761|S|241|6.04|0|241
C|EDHL|20250710|10:50:58.989211|S|300|6.19|0|300
C|EDHL|20250710|10:51:10.827530|S|100|6.21|0|100
C|EDHL|20250710|11:06:43.474191|S|39|5.99|0|39
C|EDHL|20250710|11:06:44.571125|S|329|6|0|329
C|EDHL|20250710|11:06:44.571436|S|86|6|0|86
C|EDHL|20250710|11:06:44.571492|S|74|6|0|74
C|EDHL|20250710|11:06:44.571622|S|178|6|0|178
C|EDHL|20250710|11:06:44.571921|S|1|6|0|1
C|EDHL|20250710|11:06:44.571989|S|15|6|0|15
C|EDHL|20250710|11:06:44.572015|S|70|6|0|70
C|EDHL|20250710|11:06:44.572223|S|171|6|0|171
C|EDHL|20250710|11:06:45.956065|S|1|6|0|1
C|EDHL|20250710|11:06:45.956074|S|75|6|0|75
C|EDHL|20250710|11:07:12.250401|S|100|5.99|0|100
C|EDHL|20250710|11:07:12.250402|S|2000|5.99|0|2000
C|EDHL|20250710|11:15:06.086307|S|100|5.99|0|100
C|EDHL|20250710|11:15:06.086307|S|200|5.99|0|200
C|EDHL|20250710|11:17:00.334513|S|5|5.995|0|5
C|EDHL|20250710|11:19:08.151659|S|2000|5.98|0|2000
C|EDHL|20250710|11:19:08.151660|S|500|5.98|0|500
C|EDHL|20250710|11:19:51.709972|S|100|5.67|0|100
C|EDHL|20250710|11:19:51.709972|S|100|5.67|0|100
C|EDHL|20250710|11:19:51.978417|S|185|5.69|0|185
C|EDHL|20250710|11:19:52.430215|S|15|5.69|0|15
C|EDHL|20250710|11:19:53.179386|S|100|5.81|0|100
C|EDHL|20250710|11:19:53.179386|S|1000|5.81|0|1000
C|EDHL|20250710|11:19:53.179386|S|100|5.86|0|100
C|EDHL|20250710|11:20:13.744515|S|100|5.79|0|100
C|EDHL|20250710|11:20:13.745004|S|200|5.8|0|200
C|EDHL|20250710|11:20:27.222276|S|500|5.87|0|500
C|EDHL|20250710|11:28:59.450040|S|100|5.91|0|100
C|EDHL|20250710|13:35:12.502986|S|100|5.8|0|100
C|EDHL|20250710|15:45:29.719715|S|100|5.86|0|100
C|EDHL|20250710|15:51:17.624561|S|143|5.76|0|143
C|EDHL|20250710|15:57:38.496838|S|200|5.7|0|200
C|EDIT|20250710|09:32:42.281853|S|60|3.1|0|60
C|EDIT|20250710|09:32:42.281860|S|40|3.1|0|40
C|EDIT|20250710|09:32:42.281906|S|40|3.1|0|40
C|EDIT|20250710|09:32:42.281912|S|60|3.1|0|60
C|EDIT|20250710|09:32:42.281991|S|100|3.1|0|100
C|EDIT|20250710|09:32:42.282041|S|100|3.1|0|100
C|EDIT|20250710|09:32:42.282366|S|100|3.1|0|100
C|EDIT|20250710|09:39:27.414290|S|100|3.08|0|100
C|EDIT|20250710|09:48:43.003083|S|100|3.07|0|100
C|EDIT|20250710|09:48:43.003084|S|100|3.07|0|100
C|EDIT|20250710|10:01:33.255196|S|87|3.04|0|87
C|EDIT|20250710|10:01:33.255500|S|13|3.04|0|13
C|EDIT|20250710|10:02:25.234023|S|100|3.03|0|100
C|EDIT|20250710|10:03:24.322346|S|2|3.03|0|2
C|EDIT|20250710|10:05:13.002351|S|100|3.04|0|100
C|EDIT|20250710|10:20:21.831026|S|100|3.05|0|100
C|EDIT|20250710|10:20:28.382315|S|200|3.05|0|200
C|EDIT|20250710|10:20:28.382315|S|100|3.05|0|100
C|EDIT|20250710|10:24:09.999436|S|100|3.02|0|100
C|EDIT|20250710|10:24:09.999437|S|100|3.02|0|100
C|EDIT|20250710|10:24:10.053954|S|100|3.02|0|100
C|EDIT|20250710|10:24:14.229532|S|100|3.01|0|100
C|EDIT|20250710|10:24:15.232283|S|100|3.01|0|100
C|EDIT|20250710|10:35:31.196667|S|100|3.04|0|100
C|EDIT|20250710|10:35:31.196667|S|100|3.04|0|100
C|EDIT|20250710|10:38:05.903176|S|100|3.05|0|100
C|EDIT|20250710|10:38:05.903176|S|100|3.05|0|100
C|EDIT|20250710|10:38:05.903176|S|76|3.05|0|76
C|EDIT|20250710|10:38:05.903186|S|100|3.05|0|100
C|EDIT|20250710|10:38:05.903186|S|24|3.05|0|24
C|EDIT|20250710|10:38:07.906139|S|100|3.05|0|100
C|EDIT|20250710|10:45:00.476809|S|100|3.07|0|100
C|EDIT|20250710|10:45:01.889593|S|37|3.075|0|37
C|EDIT|20250710|10:45:36.710023|S|55|3.06|0|55
C|EDIT|20250710|10:47:16.004480|S|100|3.03|0|100
C|EDIT|20250710|10:49:06.902534|S|158|3.045|0|158
C|EDIT|20250710|10:49:06.902787|S|32|3.045|0|32
C|EDIT|20250710|10:52:25.419526|S|100|3.08|0|100
C|EDIT|20250710|10:52:25.419582|S|100|3.08|0|100
C|EDIT|20250710|10:52:56.061200|S|100|3.09|0|100
C|EDIT|20250710|10:54:16.167339|S|100|3.08|0|100
C|EDIT|20250710|10:55:46.079554|S|100|3.09|0|100
C|EDIT|20250710|10:59:12.576762|S|100|3.12|0|100
C|EDIT|20250710|11:05:44.746463|S|100|3.17|0|100
C|EDIT|20250710|11:09:53.006723|S|100|3.17|0|100
C|EDIT|20250710|11:11:18.568767|S|17|3.16|0|17
C|EDIT|20250710|11:11:55.126252|S|100|3.14|0|100
C|EDIT|20250710|11:13:05.187497|S|100|3.13|0|100
C|EDIT|20250710|11:13:07.189679|S|100|3.13|0|100
C|EDIT|20250710|11:13:36.990483|S|100|3.11|0|100
C|EDIT|20250710|11:15:16.224453|S|100|3.1|0|100
C|EDIT|20250710|11:15:59.000989|S|77|3.09|0|77
C|EDIT|20250710|11:17:23.271943|S|100|3.09|0|100
C|EDIT|20250710|11:17:23.271943|S|100|3.09|0|100
C|EDIT|20250710|11:18:47.553117|S|100|3.08|0|100
C|EDIT|20250710|11:20:07.753220|S|100|3.08|0|100
C|EDIT|20250710|11:24:08.400442|S|100|3.07|0|100
C|EDIT|20250710|11:33:42.837050|S|50|3.11|0|50
C|EDIT|20250710|11:33:42.837050|S|43|3.11|0|43
C|EDIT|20250710|11:34:50.264830|S|75|3.13|0|75
C|EDIT|20250710|11:35:28.420119|S|100|3.12|0|100
C|EDIT|20250710|11:35:28.420140|S|142|3.12|0|142
C|EDIT|20250710|11:35:35.153302|S|100|3.115|0|100
C|EDIT|20250710|11:37:38.012767|S|100|3.1|0|100
C|EDIT|20250710|11:37:38.012767|S|100|3.1|0|100
C|EDIT|20250710|11:38:37.217466|S|9|3.095|0|9
C|EDIT|20250710|11:39:06.728981|S|10|3.09|0|10
C|EDIT|20250710|11:39:06.728981|S|2|3.09|0|2
C|EDIT|20250710|11:40:07.824072|S|100|3.08|0|100
C|EDIT|20250710|11:40:07.824072|S|100|3.08|0|100
C|EDIT|20250710|11:44:24.389304|S|82|3.095|0|82
C|EDIT|20250710|11:46:02.716120|S|29|3.11|0|29
C|EDIT|20250710|11:46:47.106629|S|100|3.09|0|100
C|EDIT|20250710|11:46:47.106629|S|100|3.09|0|100
C|EDIT|20250710|11:46:55.391710|S|200|3.09|0|200
C|EDIT|20250710|11:46:55.391710|S|100|3.09|0|100
C|EDIT|20250710|11:56:38.827294|S|100|3.07|0|100
C|EDIT|20250710|12:06:37.115796|S|100|3.09|0|100
C|EDIT|20250710|12:11:30.311162|S|100|3.08|0|100
C|EDIT|20250710|12:11:33.533854|S|100|3.08|0|100
C|EDIT|20250710|12:31:20.987878|S|100|3.14|0|100
C|EDIT|20250710|12:40:54.717677|S|1|3.11|0|1
C|EDIT|20250710|12:40:58.165446|S|7|3.11|0|7
C|EDIT|20250710|12:41:02.449587|S|54|3.11|0|54
C|EDIT|20250710|12:47:16.560690|S|40|3.14|0|40
C|EDIT|20250710|12:49:05.794901|S|100|3.12|0|100
C|EDIT|20250710|12:51:14.540904|S|100|3.11|0|100
C|EDIT|20250710|12:51:14.542718|S|100|3.115|0|100
C|EDIT|20250710|12:51:55.129984|S|100|3.11|0|100
C|EDIT|20250710|12:57:23.431378|S|16|3.085|0|16
C|EDIT|20250710|12:59:22.439695|S|100|3.08|0|100
C|EDIT|20250710|13:05:40.199943|S|23|3.08|0|23
C|EDIT|20250710|13:15:38.038828|S|90|3.105|0|90
C|EDIT|20250710|13:17:43.280901|S|100|3.1|0|100
C|EDIT|20250710|13:21:46.083742|S|100|3.1|0|100
C|EDIT|20250710|13:25:29.329636|S|100|3.1|0|100
C|EDIT|20250710|13:25:36.699284|S|100|3.1|0|100
C|EDIT|20250710|13:25:39.405584|S|100|3.1|0|100
C|EDIT|20250710|13:28:18.385134|S|100|3.1|0|100
C|EDIT|20250710|13:29:27.983077|S|200|3.095|0|200
C|EDIT|20250710|13:30:48.138509|S|100|3.09|0|100
C|EDIT|20250710|13:30:48.138566|S|10|3.09|0|10
C|EDIT|20250710|13:34:22.915727|S|100|3.09|0|100
C|EDIT|20250710|13:37:36.566420|S|100|3.1|0|100
C|EDIT|20250710|13:37:36.586077|E|100|3.09|0|100
C|EDIT|20250710|13:46:32.668901|S|61|3.09|0|61
C|EDIT|20250710|13:50:35.397273|S|100|3.1|0|100
C|EDIT|20250710|13:52:58.332156|S|100|3.09|0|100
C|EDIT|20250710|13:53:48.311026|S|100|3.08|0|100
C|EDIT|20250710|13:57:03.696270|S|100|3.08|0|100
C|EDIT|20250710|13:57:11.368035|S|86|3.07|0|86
C|EDIT|20250710|13:57:11.386007|S|14|3.07|0|14
C|EDIT|20250710|14:00:30.829120|S|100|3.07|0|100
C|EDIT|20250710|14:07:41.700901|S|65|3.07|0|65
C|EDIT|20250710|14:07:41.704766|S|35|3.07|0|35
C|EDIT|20250710|14:13:09.471705|S|100|3.06|0|100
C|EDIT|20250710|14:13:15.742634|S|100|3.05|0|100
C|EDIT|20250710|14:17:21.442933|S|100|3.04|0|100
C|EDIT|20250710|14:19:23.821444|S|100|3.03|0|100
C|EDIT|20250710|14:21:10.904609|S|100|3.02|0|100
C|EDIT|20250710|14:21:10.904610|S|100|3.02|0|100
C|EDIT|20250710|14:23:45.513241|S|100|3.01|0|100
C|EDIT|20250710|14:26:09.644902|S|95|3|0|95
C|EDIT|20250710|14:27:29.361800|S|100|3.01|0|100
C|EDIT|20250710|14:31:18.040358|S|100|3.03|0|100
C|EDIT|20250710|14:31:18.040358|S|100|3.03|0|100
C|EDIT|20250710|14:32:00.126313|S|51|3.04|0|51
C|EDIT|20250710|14:34:47.905154|S|100|3.02|0|100
C|EDIT|20250710|14:34:47.905154|S|100|3.02|0|100
C|EDIT|20250710|14:45:09.144655|S|100|3.05|0|100
C|EDIT|20250710|14:51:31.364204|S|200|3.055|0|200
C|EDIT|20250710|14:55:01.131552|S|100|3.06|0|100
C|EDIT|20250710|15:01:26.045778|S|100|3.06|0|100
C|EDIT|20250710|15:12:47.029820|S|93|3.095|0|93
C|EDIT|20250710|15:24:05.108688|S|87|3.09|0|87
C|EDIT|20250710|15:25:43.774883|S|100|3.075|0|100
C|EDIT|20250710|15:27:54.349534|S|32|3.07|0|32
C|EDIT|20250710|15:28:16.849666|S|18|3.07|0|18
C|EDIT|20250710|15:29:33.511027|S|100|3.07|0|100
C|EDIT|20250710|15:30:08.975851|S|100|3.07|0|100
C|EDIT|20250710|15:30:08.975851|S|11|3.07|0|11
C|EDIT|20250710|15:30:41.477571|S|82|3.07|0|82
C|EDIT|20250710|15:39:02.976312|S|100|3.04|0|100
C|EDIT|20250710|15:47:12.704451|S|100|3.055|0|100
C|EDIT|20250710|15:47:12.769842|S|100|3.055|0|100
C|EDIT|20250710|15:47:14.665403|S|100|3.055|0|100
C|EDIT|20250710|15:47:14.848861|S|30|3.05|0|30
C|EDIT|20250710|15:47:14.848861|S|70|3.055|0|70
C|EDIT|20250710|15:47:21.845803|S|159|3.055|0|159
C|EDIT|20250710|15:50:38.984913|S|100|3.07|0|100
C|EDIT|20250710|15:51:30.727299|S|100|3.06|0|100
C|EDIT|20250710|15:51:32.729762|S|24|3.06|0|24
C|EDIT|20250710|15:52:06.911812|S|89|3.05|0|89
C|EDIT|20250710|15:52:06.911812|S|70|3.05|0|70
C|EDIT|20250710|15:52:06.911813|S|45|3.05|0|45
C|EDIT|20250710|15:52:24.507364|S|51|3.05|0|51
C|EDIT|20250710|15:52:24.507365|S|4|3.05|0|4
C|EDIT|20250710|15:52:24.507365|S|100|3.05|0|100
C|EDIT|20250710|15:52:24.507367|S|100|3.05|0|100
C|EDIT|20250710|15:53:56.801037|S|100|3.06|0|100
C|EDIT|20250710|15:54:28.872948|S|100|3.06|0|100
C|EDIT|20250710|15:54:29.875232|S|100|3.06|0|100
C|EDIT|20250710|15:55:46.186090|S|100|3.06|0|100
C|EDIT|20250710|15:56:28.274335|S|200|3.06|0|200
C|EDIT|20250710|15:57:20.448801|S|100|3.05|0|100
C|EDIT|20250710|15:58:00.457645|S|17|3.06|0|17
C|EDIT|20250710|15:59:50.855225|S|9|3.05|0|9
C|EDN|20250710|11:46:21.149475|S|2|26.44|0|2
C|EDN|20250710|13:54:30.754470|S|2|25.95|0|2
C|EDN|20250710|14:33:04.245090|S|10|25.88|0|10
C|EDN|20250710|14:33:56.114055|S|10|25.89|0|10
C|EDN|20250710|14:36:52.244210|S|100|25.62|0|100
C|EDN|20250710|14:43:21.242735|S|5|25.71|0|5
C|EDN|20250710|14:44:56.772760|S|5|25.73|0|5
C|EDN|20250710|14:58:46.083387|S|2|25.79|0|2
C|EDN|20250710|15:01:59.681178|S|1|25.79|0|1
C|EDN|20250710|15:01:59.681179|S|1|25.77|0|1
C|EDN|20250710|15:01:59.681179|S|100|25.77|0|100
C|EDN|20250710|15:01:59.681201|S|1|25.77|0|1
C|EDN|20250710|15:29:42.294393|S|2|25.84|0|2
C|EDN|20250710|15:33:16.207131|S|1|25.82|0|1
C|EDN|20250710|15:34:12.468370|S|1|25.82|0|1
C|EDN|20250710|15:43:02.399592|S|2|25.91|0|2
C|EDN|20250710|15:59:16.599277|S|1|25.62|0|1
C|EDN|20250710|15:59:16.599350|S|99|25.62|0|99
C|EDN|20250710|15:59:16.599350|S|1|25.61|0|1
C|EDN|20250710|15:59:46.911270|S|99|25.68|0|99
C|EDN|20250710|15:59:49.576667|S|1|25.67|0|1
C|EDN|20250710|15:59:49.691829|S|1|25.72|0|1
C|EDN|20250710|15:59:49.873833|S|1|25.72|0|1
C|EDN|20250710|15:59:50.001642|S|1|25.72|0|1
C|EDN|20250710|15:59:52.893802|S|17|25.66|0|17
C|EDU|20250710|10:12:12.237471|S|2|53.31|0|2
C|EDU|20250710|10:12:12.237571|S|165|53.31|0|165
C|EDU|20250710|10:40:33.205189|S|38|52.675|0|38
C|EDU|20250710|10:47:42.636947|S|3|52.57|0|3
C|EDU|20250710|10:47:42.637313|S|3|52.58|0|3
C|EDU|20250710|10:47:58.812068|S|38|52.56|0|38
C|EDU|20250710|11:20:46.555155|S|38|52.95|0|38
C|EDU|20250710|11:20:46.555256|S|38|52.95|0|38
C|EDU|20250710|11:46:25.713530|S|5|53.03|0|5
C|EDU|20250710|12:11:22.984000|S|100|53.17|0|100
C|EDU|20250710|12:37:58.694624|S|100|53.23|0|100
C|EDU|20250710|12:43:56.121375|S|100|53.26|0|100
C|EDU|20250710|13:13:42.032798|S|38|53.16|0|38
C|EDU|20250710|13:58:00.673211|S|2|52.99|0|2
C|EDU|20250710|14:10:42.958651|S|100|52.94|0|100
C|EDU|20250710|14:15:49.074347|S|100|52.97|0|100
C|EDU|20250710|15:45:27.126059|S|17|52.975|0|17
C|EDU|20250710|15:47:37.722615|S|100|52.97|0|100
C|EDU|20250710|15:51:11.055105|S|12|53.02|0|12
C|EDU|20250710|15:57:34.363681|S|12|52.98|0|12
C|EDU|20250710|15:57:34.363692|S|12|52.98|0|12
C|EDU|20250710|15:57:34.364531|S|71|52.98|0|71
C|EDU|20250710|15:59:04.050100|S|8|52.92|0|8
C|EDU|20250710|15:59:23.500649|S|62|52.9|0|62
C|EDV|20250710|09:43:36.071424|S|75|65.22|0|75
C|EDV|20250710|09:46:36.397539|S|100|65.24|0|100
C|EDV|20250710|13:16:02.604862|S|75|65.18|0|75
C|EDV|20250710|14:18:48.634250|S|100|65.59|0|100
C|EDV|20250710|14:18:48.667464|S|150|65.58|0|150
C|EDV|20250710|14:52:38.482723|S|100|65.59|0|100
C|EDV|20250710|14:53:35.103744|S|75|65.59|0|75
C|EDV|20250710|15:01:04.234640|S|15|65.53|0|15
C|EDV|20250710|15:28:48.189793|S|75|65.52|0|75
C|EDV|20250710|15:28:48.189977|S|25|65.52|0|25
C|EDV|20250710|15:48:09.294491|S|75|65.53|0|75
C|EDV|20250710|15:48:09.294853|S|25|65.53|0|25
C|EDZ|20250710|12:37:52.406989|S|100|5.36|0|100
C|EDZ|20250710|12:37:52.602674|S|100|5.36|0|100
C|EDZ|20250710|15:29:43.612169|E|300|5.335|0|300
C|EE|20250710|09:31:29.823876|S|10|27.6|0|10
C|EE|20250710|10:27:51.038081|S|1|27.29|0|1
C|EEFT|20250710|10:52:00.697273|S|50|107.39|0|50
C|EEFT|20250710|10:52:00.697273|S|50|107.36|0|50
C|EEFT|20250710|10:52:00.697273|S|50|107.43|0|50
C|EEFT|20250710|10:52:00.697274|S|15|107.36|0|15
C|EEFT|20250710|11:45:25.616479|S|20|107.86|0|20
C|EEFT|20250710|12:10:41.187199|S|64|107.44|0|64
C|EEFT|20250710|12:10:41.187216|S|14|107.44|0|14
C|EEFT|20250710|12:10:41.187217|S|56|107.43|0|56
C|EEFT|20250710|12:10:41.187217|S|8|107.44|0|8
C|EEFT|20250710|12:10:41.187235|S|8|107.43|0|8
C|EEFT|20250710|12:10:41.187336|S|7|107.4|0|7
C|EEFT|20250710|12:22:24.626187|S|46|107.04|0|46
C|EEFT|20250710|13:56:35.073474|S|9|107.58|0|9
C|EEFT|20250710|13:56:35.073544|S|9|107.56|0|9
C|EEFT|20250710|13:59:10.323755|S|2|107.57|0|2
C|EEFT|20250710|13:59:30.247108|S|1|107.55|0|1
C|EEFT|20250710|14:02:48.983411|S|1|107.6|0|1
C|EEFT|20250710|14:05:35.919070|S|8|107.57|0|8
C|EEFT|20250710|14:14:58.122663|S|51|107.63|0|51
C|EEFT|20250710|14:21:31.922559|S|2|107.76|0|2
C|EEFT|20250710|14:21:31.922576|S|43|107.76|0|43
C|EEFT|20250710|14:38:13.619213|S|20|107.46|0|20
C|EEFT|20250710|14:38:28.022629|S|30|107.46|0|30
C|EEFT|20250710|14:39:36.543237|S|1|107.485|0|1
C|EEFT|20250710|14:44:40.345202|S|74|107.6|0|74
C|EEFT|20250710|15:41:10.027666|S|100|107.61|0|100
C|EEFT|20250710|15:41:10.027667|S|41|107.6|0|41
C|EEFT|20250710|15:42:37.795302|S|24|107.6|0|24
C|EEFT|20250710|15:42:37.795302|S|1|107.6|0|1
C|EEFT|20250710|15:42:37.795302|S|75|107.6|0|75
C|EEFT|20250710|15:42:37.795303|S|18|107.6|0|18
C|EEFT|20250710|15:50:31.574987|S|8|107.51|0|8
C|EEFT|20250710|15:57:13.636884|S|10|107.29|0|10
C|EEFT|20250710|15:59:56.537522|S|1|107.34|0|1
C|EEM|20250710|09:30:55.919839|S|100|48.38|0|100
C|EEM|20250710|09:30:57.993998|S|700|48.38|0|700
C|EEM|20250710|09:31:00.949548|S|700|48.38|0|700
C|EEM|20250710|09:31:12.451461|S|100|48.37|0|100
C|EEM|20250710|09:31:12.452244|S|100|48.37|0|100
C|EEM|20250710|09:31:12.452250|S|100|48.37|0|100
C|EEM|20250710|09:31:12.452839|S|100|48.37|0|100
C|EEM|20250710|09:31:12.452959|S|51|48.37|0|51
C|EEM|20250710|09:31:12.456432|S|84|48.37|0|84
C|EEM|20250710|09:31:24.379045|S|59|48.38|0|59
C|EEM|20250710|09:31:24.566326|S|100|48.38|0|100
C|EEM|20250710|09:31:27.445370|S|49|48.38|0|49
C|EEM|20250710|09:31:27.445455|S|500|48.38|0|500
C|EEM|20250710|09:31:27.446353|S|151|48.38|0|151
C|EEM|20250710|09:31:27.446353|S|16|48.38|0|16
C|EEM|20250710|09:31:36.501339|S|39|48.37|0|39
C|EEM|20250710|09:31:36.501346|S|49|48.37|0|49
C|EEM|20250710|09:31:36.511215|S|31|48.37|0|31
C|EEM|20250710|09:31:36.511266|S|238|48.37|0|238
C|EEM|20250710|09:31:36.511417|S|34|48.37|0|34
C|EEM|20250710|09:31:36.511437|S|27|48.37|0|27
C|EEM|20250710|09:31:36.511530|S|282|48.37|0|282
C|EEM|20250710|09:31:36.511531|S|357|48.37|0|357
C|EEM|20250710|09:32:14.588165|S|100|48.36|0|100
C|EEM|20250710|09:32:37.674798|S|100|48.375|0|100
C|EEM|20250710|09:33:07.407638|S|100|48.36|0|100
C|EEM|20250710|09:33:22.435246|S|100|48.355|0|100
C|EEM|20250710|09:33:44.639638|S|100|48.35|0|100
C|EEM|20250710|09:34:04.844086|S|278|48.34|0|278
C|EEM|20250710|09:34:16.004306|S|300|48.33|0|300
C|EEM|20250710|09:35:38.045406|S|100|48.32|0|100
C|EEM|20250710|09:35:47.153880|S|67|48.32|0|67
C|EEM|20250710|09:36:06.774294|S|196|48.32|0|196
C|EEM|20250710|09:36:19.982603|S|67|48.31|0|67
C|EEM|20250710|09:36:39.828718|S|100|48.31|0|100
C|EEM|20250710|09:37:17.661249|S|35|48.3|0|35
C|EEM|20250710|09:38:29.361542|S|67|48.31|0|67
C|EEM|20250710|09:39:27.929152|S|400|48.31|0|400
C|EEM|20250710|09:39:27.929159|S|807|48.31|0|807
C|EEM|20250710|09:40:00.482523|S|49|48.31|0|49
C|EEM|20250710|09:40:10.374797|S|100|48.31|0|100
C|EEM|20250710|09:40:10.374903|S|1700|48.31|0|1700
C|EEM|20250710|09:40:14.966306|S|100|48.31|0|100
C|EEM|20250710|09:40:27.740345|S|35|48.32|0|35
C|EEM|20250710|09:40:27.740367|S|68|48.32|0|68
C|EEM|20250710|09:40:27.740485|S|31|48.32|0|31
C|EEM|20250710|09:40:27.740502|S|55|48.32|0|55
C|EEM|20250710|09:40:27.740508|S|31|48.32|0|31
C|EEM|20250710|09:40:27.740573|S|28|48.32|0|28
C|EEM|20250710|09:40:27.740581|S|37|48.32|0|37
C|EEM|20250710|09:40:27.740594|S|100|48.32|0|100
C|EEM|20250710|09:40:27.740653|S|35|48.32|0|35
C|EEM|20250710|09:41:03.752088|S|67|48.3|0|67
C|EEM|20250710|09:41:14.928259|S|29|48.31|0|29
C|EEM|20250710|09:41:14.928266|S|43|48.31|0|43
C|EEM|20250710|09:41:14.928362|S|28|48.31|0|28
C|EEM|20250710|09:42:43.191098|S|67|48.31|0|67
C|EEM|20250710|09:44:38.429265|S|100|48.32|0|100
C|EEM|20250710|09:44:56.067953|S|45|48.32|0|45
C|EEM|20250710|09:44:58.100440|S|5|48.31|0|5
C|EEM|20250710|09:45:48.975427|S|100|48.33|0|100
C|EEM|20250710|09:48:03.314973|S|484|48.3|0|484
C|EEM|20250710|09:52:37.242897|S|27|48.26|0|27
C|EEM|20250710|09:52:56.331190|S|2500|48.26|0|2500
C|EEM|20250710|09:52:56.480156|S|2500|48.26|0|2500
C|EEM|20250710|09:52:57.660298|S|2500|48.26|0|2500
C|EEM|20250710|09:53:09.375890|S|23|48.26|0|23
C|EEM|20250710|09:57:54.871691|S|48|48.24|0|48
C|EEM|20250710|10:00:10.220395|S|756|48.26|0|756
C|EEM|20250710|10:00:10.220395|S|900|48.26|0|900
C|EEM|20250710|10:00:14.849714|S|4|48.26|0|4
C|EEM|20250710|10:00:15.085288|S|10|48.26|0|10
C|EEM|20250710|10:01:32.474324|S|27|48.23|0|27
C|EEM|20250710|10:01:32.474325|S|73|48.23|0|73
C|EEM|20250710|10:01:32.475661|S|800|48.23|0|800
C|EEM|20250710|10:02:52.697120|S|100|48.25|0|100
C|EEM|20250710|10:03:45.795611|S|25|48.24|0|25
C|EEM|20250710|10:04:57.473078|S|25|48.25|0|25
C|EEM|20250710|10:05:59.482937|S|1700|48.26|0|1700
C|EEM|20250710|10:05:59.482938|S|900|48.26|0|900
C|EEM|20250710|10:05:59.484444|S|100|48.25|0|100
C|EEM|20250710|10:06:26.005019|S|5|48.25|0|5
C|EEM|20250710|10:06:46.385523|S|100|48.25|0|100
C|EEM|20250710|10:07:23.278336|S|200|48.25|0|200
C|EEM|20250710|10:07:43.949009|S|100|48.25|0|100
C|EEM|20250710|10:08:00.504675|S|100|48.26|0|100
C|EEM|20250710|10:08:00.504712|S|100|48.26|0|100
C|EEM|20250710|10:08:06.751470|S|94|48.26|0|94
C|EEM|20250710|10:08:06.751488|S|21|48.26|0|21
C|EEM|20250710|10:08:06.751488|S|6|48.26|0|6
C|EEM|20250710|10:08:06.751494|S|78|48.26|0|78
C|EEM|20250710|10:08:06.751529|S|1|48.26|0|1
C|EEM|20250710|10:08:28.099689|S|100|48.27|0|100
C|EEM|20250710|10:08:47.537681|S|100|48.27|0|100
C|EEM|20250710|10:08:47.589857|S|100|48.27|0|100
C|EEM|20250710|10:08:47.685596|S|100|48.27|0|100
C|EEM|20250710|10:08:47.881586|S|100|48.27|0|100
C|EEM|20250710|10:08:47.881603|S|100|48.27|0|100
C|EEM|20250710|10:08:48.929535|S|100|48.27|0|100
C|EEM|20250710|10:08:49.147039|S|100|48.27|0|100
C|EEM|20250710|10:08:49.147060|S|100|48.27|0|100
C|EEM|20250710|10:08:50.457235|S|100|48.27|0|100
C|EEM|20250710|10:08:50.457246|S|100|48.27|0|100
C|EEM|20250710|10:12:17.030523|S|33|48.28|0|33
C|EEM|20250710|10:13:39.148661|S|25|48.28|0|25
C|EEM|20250710|10:15:03.021712|S|43|48.28|0|43
C|EEM|20250710|10:16:12.393987|S|79|48.29|0|79
C|EEM|20250710|10:16:12.394072|S|285|48.29|0|285
C|EEM|20250710|10:16:43.500483|S|628|48.29|0|628
C|EEM|20250710|10:16:44.230965|S|200|48.28|0|200
C|EEM|20250710|10:16:44.231335|S|900|48.29|0|900
C|EEM|20250710|10:16:44.974799|S|500|48.29|0|500
C|EEM|20250710|10:16:45.666757|S|1200|48.285|0|1200
C|EEM|20250710|10:17:11.769966|S|100|48.285|0|100
C|EEM|20250710|10:17:16.689705|S|36|48.28|0|36
C|EEM|20250710|10:17:16.689803|S|46|48.28|0|46
C|EEM|20250710|10:17:16.689825|S|44|48.28|0|44
C|EEM|20250710|10:17:16.689989|S|1500|48.28|0|1500
C|EEM|20250710|10:17:24.695098|S|100|48.27|0|100
C|EEM|20250710|10:17:24.695748|S|100|48.27|0|100
C|EEM|20250710|10:17:24.696407|S|100|48.27|0|100
C|EEM|20250710|10:17:24.697327|S|100|48.27|0|100
C|EEM|20250710|10:17:24.697986|S|100|48.27|0|100
C|EEM|20250710|10:17:24.698548|S|100|48.27|0|100
C|EEM|20250710|10:17:24.699100|S|100|48.27|0|100
C|EEM|20250710|10:18:37.723114|S|33|48.29|0|33
C|EEM|20250710|10:28:22.384911|S|1600|48.21|0|1600
C|EEM|20250710|10:29:11.197704|S|100|48.2|0|100
C|EEM|20250710|10:33:12.230625|S|59|48.24|0|59
C|EEM|20250710|10:33:12.231503|S|41|48.24|0|41
C|EEM|20250710|10:33:25.155089|S|57|48.25|0|57
C|EEM|20250710|10:33:25.155108|S|43|48.25|0|43
C|EEM|20250710|10:33:25.155108|S|57|48.25|0|57
C|EEM|20250710|10:33:25.155122|S|43|48.25|0|43
C|EEM|20250710|10:33:25.256547|S|100|48.25|0|100
C|EEM|20250710|10:34:27.360018|S|46|48.25|0|46
C|EEM|20250710|10:34:27.360251|S|40|48.25|0|40
C|EEM|20250710|10:34:27.360275|S|14|48.25|0|14
C|EEM|20250710|10:34:27.360275|S|36|48.25|0|36
C|EEM|20250710|10:34:27.614868|S|100|48.25|0|100
C|EEM|20250710|10:34:27.758901|S|100|48.25|0|100
C|EEM|20250710|10:34:27.758945|S|46|48.25|0|46
C|EEM|20250710|10:35:05.222326|S|11|48.26|0|11
C|EEM|20250710|10:36:33.670289|S|95|48.24|0|95
C|EEM|20250710|10:36:33.670289|S|5|48.24|0|5
C|EEM|20250710|10:36:33.670306|S|37|48.24|0|37
C|EEM|20250710|10:37:17.919989|S|22|48.24|0|22
C|EEM|20250710|10:38:24.173204|S|200|48.245|0|200
C|EEM|20250710|10:38:24.174512|S|100|48.245|0|100
C|EEM|20250710|10:38:31.103825|S|30|48.25|0|30
C|EEM|20250710|10:38:41.336633|S|14|48.26|0|14
C|EEM|20250710|10:41:28.578190|S|70|48.27|0|70
C|EEM|20250710|10:42:01.767131|S|218|48.28|0|218
C|EEM|20250710|10:42:01.767131|S|482|48.28|0|482
C|EEM|20250710|10:42:01.821843|S|100|48.28|0|100
C|EEM|20250710|10:42:01.827122|S|100|48.28|0|100
C|EEM|20250710|10:42:06.126418|S|900|48.28|0|900
C|EEM|20250710|10:45:14.002152|S|2|48.27|0|2
C|EEM|20250710|10:46:00.053086|S|25|48.27|0|25
C|EEM|20250710|10:47:35.906048|S|100|48.27|0|100
C|EEM|20250710|10:50:46.787539|S|30|48.29|0|30
C|EEM|20250710|10:50:46.794300|S|34|48.29|0|34
C|EEM|20250710|10:50:46.794401|S|36|48.29|0|36
C|EEM|20250710|10:50:49.620581|S|29|48.29|0|29
C|EEM|20250710|10:50:49.708169|S|31|48.29|0|31
C|EEM|20250710|10:50:52.961465|S|12|48.29|0|12
C|EEM|20250710|10:50:52.961465|S|40|48.29|0|40
C|EEM|20250710|10:51:05.779088|S|65|48.3|0|65
C|EEM|20250710|10:51:05.779119|S|62|48.3|0|62
C|EEM|20250710|10:51:05.779131|S|53|48.3|0|53
C|EEM|20250710|10:51:05.779183|S|65|48.3|0|65
C|EEM|20250710|10:51:05.779189|S|100|48.3|0|100
C|EEM|20250710|10:51:05.779509|S|74|48.3|0|74
C|EEM|20250710|10:51:05.779531|S|100|48.3|0|100
C|EEM|20250710|10:51:17.291159|S|900|48.3|0|900
C|EEM|20250710|10:51:17.291159|S|194|48.3|0|194
C|EEM|20250710|10:51:17.291159|S|381|48.3|0|381
C|EEM|20250710|10:51:20.059364|S|100|48.3|0|100
C|EEM|20250710|10:51:21.446889|S|23|48.3|0|23
C|EEM|20250710|10:51:23.543460|S|100|48.3|0|100
C|EEM|20250710|10:51:25.546353|S|100|48.3|0|100
C|EEM|20250710|10:51:26.549435|S|100|48.3|0|100
C|EEM|20250710|10:51:27.551882|S|100|48.3|0|100
C|EEM|20250710|10:51:46.350742|S|38|48.29|0|38
C|EEM|20250710|10:53:38.185463|S|28|48.3|0|28
C|EEM|20250710|10:53:38.185827|S|41|48.3|0|41
C|EEM|20250710|10:53:38.186093|S|37|48.3|0|37
C|EEM|20250710|10:53:38.461556|S|28|48.3|0|28
C|EEM|20250710|10:53:38.461597|S|30|48.3|0|30
C|EEM|20250710|10:53:38.461720|S|100|48.3|0|100
C|EEM|20250710|10:53:38.461780|S|50|48.3|0|50
C|EEM|20250710|10:53:38.461781|S|100|48.3|0|100
C|EEM|20250710|10:54:12.257342|S|200|48.3|0|200
C|EEM|20250710|10:54:20.976026|S|100|48.3|0|100
C|EEM|20250710|10:54:34.926089|S|22|48.29|0|22
C|EEM|20250710|10:56:48.031983|S|28|48.28|0|28
C|EEM|20250710|10:56:48.031993|S|37|48.28|0|37
C|EEM|20250710|10:56:48.032318|S|50|48.28|0|50
C|EEM|20250710|10:57:31.614644|S|31|48.29|0|31
C|EEM|20250710|10:57:31.615414|S|65|48.29|0|65
C|EEM|20250710|10:57:31.626407|S|31|48.29|0|31
C|EEM|20250710|10:57:31.626430|S|27|48.29|0|27
C|EEM|20250710|11:02:28.402951|S|400|48.31|0|400
C|EEM|20250710|11:02:28.412831|S|1400|48.31|0|1400
C|EEM|20250710|11:03:27.847190|S|1800|48.32|0|1800
C|EEM|20250710|11:03:27.847190|S|900|48.32|0|900
C|EEM|20250710|11:03:27.847190|S|2500|48.32|0|2500
C|EEM|20250710|11:03:27.847874|S|100|48.32|0|100
C|EEM|20250710|11:03:27.848556|S|100|48.32|0|100
C|EEM|20250710|11:03:27.849481|S|100|48.32|0|100
C|EEM|20250710|11:05:03.610791|S|7|48.32|0|7
C|EEM|20250710|11:05:20.026545|S|5|48.33|0|5
C|EEM|20250710|11:05:31.892178|S|9|48.33|0|9
C|EEM|20250710|11:05:40.575499|S|6|48.33|0|6
C|EEM|20250710|11:05:47.990749|S|39|48.32|0|39
C|EEM|20250710|11:05:47.990759|S|40|48.32|0|40
C|EEM|20250710|11:05:55.377534|S|10|48.33|0|10
C|EEM|20250710|11:06:40.475116|S|51|48.33|0|51
C|EEM|20250710|11:06:40.559964|S|6|48.33|0|6
C|EEM|20250710|11:07:07.196898|S|100|48.32|0|100
C|EEM|20250710|11:08:12.021988|S|9|48.32|0|9
C|EEM|20250710|11:08:40.026899|S|7|48.32|0|7
C|EEM|20250710|11:08:50.618555|S|7|48.32|0|7
C|EEM|20250710|11:09:28.743927|S|5|48.32|0|5
C|EEM|20250710|11:10:21.838369|S|9|48.31|0|9
C|EEM|20250710|11:10:21.838369|S|45|48.31|0|45
C|EEM|20250710|11:10:21.840866|S|66|48.31|0|66
C|EEM|20250710|11:11:03.108209|S|300|48.31|0|300
C|EEM|20250710|11:12:44.320032|S|200|48.3|0|200
C|EEM|20250710|11:16:25.696925|S|100|48.27|0|100
C|EEM|20250710|11:16:25.770712|S|731|48.28|0|731
C|EEM|20250710|11:16:25.770712|S|469|48.28|0|469
C|EEM|20250710|11:16:30.599569|S|32|48.27|0|32
C|EEM|20250710|11:19:33.908159|E|40|48.26|0|40
C|EEM|20250710|11:19:33.908159|E|5|48.26|0|5
C|EEM|20250710|11:20:21.676924|S|21|48.26|0|21
C|EEM|20250710|11:20:34.495326|S|100|48.28|0|100
C|EEM|20250710|11:20:34.518367|S|29|48.28|0|29
C|EEM|20250710|11:20:34.518651|S|9|48.28|0|9
C|EEM|20250710|11:20:34.656422|S|1000|48.285|0|1000
C|EEM|20250710|11:21:31.436187|S|700|48.285|0|700
C|EEM|20250710|11:22:18.496820|S|31|48.29|0|31
C|EEM|20250710|11:22:18.496832|S|56|48.29|0|56
C|EEM|20250710|11:22:19.787512|S|29|48.29|0|29
C|EEM|20250710|11:22:19.788219|S|2|48.29|0|2
C|EEM|20250710|11:22:23.617448|S|249|48.29|0|249
C|EEM|20250710|11:22:24.820514|S|97|48.29|0|97
C|EEM|20250710|11:23:41.710491|S|23|48.29|0|23
C|EEM|20250710|11:26:23.360826|S|100|48.3|0|100
C|EEM|20250710|11:26:24.844222|S|100|48.3|0|100
C|EEM|20250710|11:30:26.048347|S|32|48.31|0|32
C|EEM|20250710|11:30:32.970012|S|546|48.31|0|546
C|EEM|20250710|11:30:33.068397|S|34|48.31|0|34
C|EEM|20250710|11:30:33.068688|S|71|48.31|0|71
C|EEM|20250710|11:30:33.068877|S|31|48.31|0|31
C|EEM|20250710|11:30:35.318534|S|85|48.31|0|85
C|EEM|20250710|11:30:35.329275|S|100|48.31|0|100
C|EEM|20250710|11:30:35.443876|S|100|48.31|0|100
C|EEM|20250710|11:31:58.070629|S|100|48.325|0|100
C|EEM|20250710|11:33:28.650351|S|100|48.33|0|100
C|EEM|20250710|11:33:28.651248|S|400|48.33|0|400
C|EEM|20250710|11:40:38.112505|S|26|48.34|0|26
C|EEM|20250710|11:40:38.112539|S|83|48.34|0|83
C|EEM|20250710|11:40:38.112612|S|31|48.34|0|31
C|EEM|20250710|11:40:38.787445|S|28|48.34|0|28
C|EEM|20250710|11:40:38.787739|S|2|48.34|0|2
C|EEM|20250710|11:41:05.188469|S|26|48.34|0|26
C|EEM|20250710|11:41:05.188481|S|37|48.34|0|37
C|EEM|20250710|11:41:05.188487|S|37|48.34|0|37
C|EEM|20250710|11:41:05.188800|S|31|48.34|0|31
C|EEM|20250710|11:41:15.320497|S|1650|48.34|0|1650
C|EEM|20250710|11:41:15.324536|S|150|48.34|0|150
C|EEM|20250710|11:41:15.324536|S|1650|48.34|0|1650
C|EEM|20250710|11:41:48.681837|S|900|48.35|0|900
C|EEM|20250710|11:41:48.681837|S|1512|48.35|0|1512
C|EEM|20250710|11:43:37.041342|S|100|48.35|0|100
C|EEM|20250710|11:43:37.042260|S|100|48.35|0|100
C|EEM|20250710|11:43:37.141885|S|200|48.36|0|200
C|EEM|20250710|11:43:37.141885|S|1800|48.36|0|1800
C|EEM|20250710|11:43:46.476516|S|45|48.35|0|45
C|EEM|20250710|11:44:39.686085|S|40|48.34|0|40
C|EEM|20250710|11:44:55.384516|S|25|48.34|0|25
C|EEM|20250710|11:45:39.708600|S|39|48.35|0|39
C|EEM|20250710|11:45:39.712231|S|61|48.35|0|61
C|EEM|20250710|11:45:52.424597|S|28|48.35|0|28
C|EEM|20250710|11:45:52.424616|S|28|48.35|0|28
C|EEM|20250710|11:45:52.469433|S|28|48.35|0|28
C|EEM|20250710|11:45:52.507221|S|16|48.35|0|16
C|EEM|20250710|11:45:52.507237|S|16|48.35|0|16
C|EEM|20250710|11:45:52.693217|S|100|48.35|0|100
C|EEM|20250710|11:47:52.315538|S|100|48.35|0|100
C|EEM|20250710|11:47:52.316525|S|100|48.35|0|100
C|EEM|20250710|11:47:52.503339|S|12|48.36|0|12
C|EEM|20250710|11:47:53.354275|S|200|48.36|0|200
C|EEM|20250710|11:47:57.947805|S|23|48.35|0|23
C|EEM|20250710|11:48:14.515974|S|100|48.36|0|100
C|EEM|20250710|11:48:14.515988|S|100|48.36|0|100
C|EEM|20250710|11:51:29.964376|S|64|48.35|0|64
C|EEM|20250710|11:51:31.109515|S|31|48.35|0|31
C|EEM|20250710|11:51:31.295993|S|40|48.35|0|40
C|EEM|20250710|11:51:31.398936|S|28|48.35|0|28
C|EEM|20250710|11:51:31.432619|S|28|48.35|0|28
C|EEM|20250710|11:51:37.575425|S|100|48.35|0|100
C|EEM|20250710|11:51:37.576401|S|309|48.35|0|309
C|EEM|20250710|11:51:37.576715|S|1391|48.35|0|1391
C|EEM|20250710|11:51:48.051361|S|100|48.36|0|100
C|EEM|20250710|11:51:57.135878|S|700|48.36|0|700
C|EEM|20250710|11:54:26.866632|S|24|48.36|0|24
C|EEM|20250710|11:55:36.316115|S|400|48.36|0|400
C|EEM|20250710|11:57:36.094390|S|400|48.38|0|400
C|EEM|20250710|11:57:48.140153|S|40|48.37|0|40
C|EEM|20250710|11:57:48.140162|S|6|48.37|0|6
C|EEM|20250710|11:58:18.847313|S|48|48.37|0|48
C|EEM|20250710|11:58:18.847321|S|31|48.37|0|31
C|EEM|20250710|12:03:40.230007|S|100|48.37|0|100
C|EEM|20250710|12:03:40.230435|S|100|48.37|0|100
C|EEM|20250710|12:03:40.330601|S|1100|48.38|0|1100
C|EEM|20250710|12:04:13.922480|S|28|48.38|0|28
C|EEM|20250710|12:04:13.922582|S|34|48.38|0|34
C|EEM|20250710|12:04:13.922832|S|38|48.38|0|38
C|EEM|20250710|12:04:13.922864|S|27|48.38|0|27
C|EEM|20250710|12:05:05.240432|S|23|48.37|0|23
C|EEM|20250710|12:05:15.272843|S|40|48.37|0|40
C|EEM|20250710|12:05:25.337041|S|38|48.37|0|38
C|EEM|20250710|12:05:25.337231|S|26|48.37|0|26
C|EEM|20250710|12:07:17.595007|S|100|48.39|0|100
C|EEM|20250710|12:09:04.658536|S|28|48.39|0|28
C|EEM|20250710|12:09:04.658646|S|40|48.39|0|40
C|EEM|20250710|12:09:04.658926|S|4|48.39|0|4
C|EEM|20250710|12:15:30.273133|S|95|48.36|0|95
C|EEM|20250710|12:16:06.540605|S|1000|48.36|0|1000
C|EEM|20250710|12:16:09.567409|S|100|48.36|0|100
C|EEM|20250710|12:16:09.567409|S|1300|48.36|0|1300
C|EEM|20250710|12:16:55.195918|S|43|48.35|0|43
C|EEM|20250710|12:16:55.673569|S|2|48.35|0|2
C|EEM|20250710|12:17:55.119452|S|42|48.36|0|42
C|EEM|20250710|12:17:55.119565|S|55|48.36|0|55
C|EEM|20250710|12:21:53.333526|S|100|48.36|0|100
C|EEM|20250710|12:25:05.899473|S|502|48.39|0|502
C|EEM|20250710|12:28:15.576778|S|100|48.38|0|100
C|EEM|20250710|12:28:15.576822|S|593|48.38|0|593
C|EEM|20250710|12:28:15.576823|S|100|48.38|0|100
C|EEM|20250710|12:28:15.576823|S|200|48.38|0|200
C|EEM|20250710|12:28:15.576825|S|300|48.38|0|300
C|EEM|20250710|12:29:28.455729|S|31|48.38|0|31
C|EEM|20250710|12:32:08.108497|S|26|48.36|0|26
C|EEM|20250710|12:33:36.910016|S|12|48.36|0|12
C|EEM|20250710|12:37:52.354956|S|1100|48.37|0|1100
C|EEM|20250710|12:38:07.596360|S|67|48.36|0|67
C|EEM|20250710|12:38:07.596374|S|31|48.36|0|31
C|EEM|20250710|12:38:07.596727|S|2|48.36|0|2
C|EEM|20250710|12:38:07.596728|S|55|48.36|0|55
C|EEM|20250710|12:39:42.364387|S|36|48.36|0|36
C|EEM|20250710|12:49:43.214623|S|38|48.36|0|38
C|EEM|20250710|12:49:43.214648|S|17|48.36|0|17
C|EEM|20250710|12:53:31.761219|S|22|48.36|0|22
C|EEM|20250710|12:55:57.127873|S|200|48.38|0|200
C|EEM|20250710|12:56:00.203624|S|50|48.37|0|50
C|EEM|20250710|12:59:31.384489|S|400|48.37|0|400
C|EEM|20250710|12:59:49.911416|S|21|48.36|0|21
C|EEM|20250710|12:59:49.911416|S|2|48.36|0|2
C|EEM|20250710|12:59:52.350976|S|1|48.36|0|1
C|EEM|20250710|13:00:26.295496|S|60|48.36|0|60
C|EEM|20250710|13:07:06.806574|S|25|48.38|0|25
C|EEM|20250710|13:07:07.106022|S|37|48.38|0|37
C|EEM|20250710|13:07:07.109704|S|34|48.38|0|34
C|EEM|20250710|13:07:07.109753|S|20|48.38|0|20
C|EEM|20250710|13:12:07.086531|S|55|48.39|0|55
C|EEM|20250710|13:12:07.086647|S|11|48.39|0|11
C|EEM|20250710|13:12:07.086647|S|45|48.39|0|45
C|EEM|20250710|13:12:07.086686|S|28|48.39|0|28
C|EEM|20250710|13:12:07.087030|S|3|48.39|0|3
C|EEM|20250710|13:23:52.988981|S|58|48.38|0|58
C|EEM|20250710|13:29:21.672059|S|25|48.38|0|25
C|EEM|20250710|13:39:52.668091|S|100|48.39|0|100
C|EEM|20250710|13:40:51.220790|S|100|48.395|0|100
C|EEM|20250710|13:40:51.222028|S|100|48.395|0|100
C|EEM|20250710|13:44:28.659095|S|45|48.39|0|45
C|EEM|20250710|13:44:34.960395|S|800|48.39|0|800
C|EEM|20250710|13:57:16.345374|S|200|48.41|0|200
C|EEM|20250710|13:57:16.790267|S|42|48.4|0|42
C|EEM|20250710|13:59:33.510960|S|28|48.4|0|28
C|EEM|20250710|13:59:33.511423|S|31|48.4|0|31
C|EEM|20250710|13:59:33.511600|S|28|48.4|0|28
C|EEM|20250710|13:59:33.514040|S|800|48.405|0|800
C|EEM|20250710|13:59:39.458010|S|13|48.4|0|13
C|EEM|20250710|13:59:39.458010|S|45|48.4|0|45
C|EEM|20250710|13:59:39.458010|S|90|48.4|0|90
C|EEM|20250710|13:59:39.458030|S|34|48.4|0|34
C|EEM|20250710|13:59:39.458037|S|46|48.4|0|46
C|EEM|20250710|13:59:39.458076|S|146|48.4|0|146
C|EEM|20250710|13:59:39.458082|S|200|48.4|0|200
C|EEM|20250710|13:59:39.458123|S|100|48.4|0|100
C|EEM|20250710|13:59:39.458140|S|100|48.4|0|100
C|EEM|20250710|14:00:26.811629|S|200|48.4|0|200
C|EEM|20250710|14:01:21.470349|S|200|48.39|0|200
C|EEM|20250710|14:02:10.098672|S|179|48.4|0|179
C|EEM|20250710|14:02:10.098672|S|21|48.4|0|21
C|EEM|20250710|14:03:02.192323|S|200|48.4|0|200
C|EEM|20250710|14:04:04.667500|S|200|48.4|0|200
C|EEM|20250710|14:04:59.057718|S|200|48.4|0|200
C|EEM|20250710|14:05:53.477478|S|60|48.405|0|60
C|EEM|20250710|14:06:17.858624|S|60|48.405|0|60
C|EEM|20250710|14:07:07.012832|S|100|48.41|0|100
C|EEM|20250710|14:07:12.260962|S|84|48.41|0|84
C|EEM|20250710|14:07:52.765467|S|28|48.41|0|28
C|EEM|20250710|14:07:52.777174|S|19|48.41|0|19
C|EEM|20250710|14:08:36.666196|S|200|48.405|0|200
C|EEM|20250710|14:09:01.269780|S|200|48.405|0|200
C|EEM|20250710|14:09:50.228433|S|230|48.405|0|230
C|EEM|20250710|14:12:22.826584|S|88|48.41|0|88
C|EEM|20250710|14:12:22.826941|S|12|48.41|0|12
C|EEM|20250710|14:12:22.826942|S|37|48.41|0|37
C|EEM|20250710|14:12:22.827011|S|18|48.41|0|18
C|EEM|20250710|14:13:08.664890|S|300|48.41|0|300
C|EEM|20250710|14:18:16.311767|S|100|48.41|0|100
C|EEM|20250710|14:18:46.923881|S|100|48.41|0|100
C|EEM|20250710|14:19:16.453990|S|200|48.41|0|200
C|EEM|20250710|14:20:56.929698|S|300|48.41|0|300
C|EEM|20250710|14:21:56.539316|S|30|48.4|0|30
C|EEM|20250710|14:21:56.539386|S|2|48.4|0|2
C|EEM|20250710|14:21:56.552955|S|100|48.4|0|100
C|EEM|20250710|14:23:32.027090|S|100|48.395|0|100
C|EEM|20250710|14:24:22.817086|S|100|48.39|0|100
C|EEM|20250710|14:26:21.990117|S|100|48.395|0|100
C|EEM|20250710|14:27:59.321185|S|2|48.41|0|2
C|EEM|20250710|14:28:56.268029|S|100|48.4|0|100
C|EEM|20250710|14:29:58.814697|S|27|48.4|0|27
C|EEM|20250710|14:31:00.155458|S|10|48.405|0|10
C|EEM|20250710|14:32:01.085390|S|100|48.39|0|100
C|EEM|20250710|14:32:01.086946|S|1400|48.39|0|1400
C|EEM|20250710|14:32:01.086946|S|500|48.39|0|500
C|EEM|20250710|14:32:01.089024|S|400|48.4|0|400
C|EEM|20250710|14:35:43.465537|S|100|48.39|0|100
C|EEM|20250710|14:39:54.013004|S|100|48.38|0|100
C|EEM|20250710|14:40:28.931451|S|100|48.385|0|100
C|EEM|20250710|14:40:44.366092|S|100|48.385|0|100
C|EEM|20250710|14:41:17.567286|S|100|48.385|0|100
C|EEM|20250710|14:41:30.040542|S|100|48.385|0|100
C|EEM|20250710|14:42:05.068765|S|100|48.385|0|100
C|EEM|20250710|14:43:38.858309|S|100|48.385|0|100
C|EEM|20250710|14:44:24.540591|S|63|48.38|0|63
C|EEM|20250710|14:44:24.540591|S|37|48.38|0|37
C|EEM|20250710|14:44:35.955752|S|52|48.38|0|52
C|EEM|20250710|14:45:45.118160|S|1|48.38|0|1
C|EEM|20250710|14:46:09.012158|S|185|48.39|0|185
C|EEM|20250710|14:46:09.013414|S|615|48.39|0|615
C|EEM|20250710|14:46:58.970595|S|100|48.385|0|100
C|EEM|20250710|14:47:56.205073|S|100|48.38|0|100
C|EEM|20250710|14:48:31.183747|S|5|48.38|0|5
C|EEM|20250710|14:48:53.165219|S|100|48.39|0|100
C|EEM|20250710|14:53:00.026409|S|300|48.37|0|300
C|EEM|20250710|14:53:11.943882|S|100|48.37|0|100
C|EEM|20250710|14:53:24.266128|S|100|48.38|0|100
C|EEM|20250710|14:53:27.481046|S|100|48.37|0|100
C|EEM|20250710|14:53:28.203487|S|100|48.38|0|100
C|EEM|20250710|14:53:28.204883|S|500|48.38|0|500
C|EEM|20250710|14:53:28.209106|S|100|48.38|0|100
C|EEM|20250710|14:53:49.736920|S|100|48.37|0|100
C|EEM|20250710|14:54:03.204889|S|100|48.37|0|100
C|EEM|20250710|14:54:19.652004|S|2000|48.39|0|2000
C|EEM|20250710|14:57:02.780723|S|100|48.39|0|100
C|EEM|20250710|14:58:52.924583|S|100|48.4|0|100
C|EEM|20250710|14:59:32.232715|S|47|48.39|0|47
C|EEM|20250710|14:59:51.914112|S|68|48.39|0|68
C|EEM|20250710|15:00:00.001969|S|100|48.4|0|100
C|EEM|20250710|15:01:38.557690|S|100|48.4|0|100
C|EEM|20250710|15:04:40.206671|S|2133|48.405|0|2133
C|EEM|20250710|15:04:46.467897|S|100|48.405|0|100
C|EEM|20250710|15:10:11.975995|S|50|48.4|0|50
C|EEM|20250710|15:11:57.921656|S|200|48.42|0|200
C|EEM|20250710|15:11:59.740826|S|50|48.41|0|50
C|EEM|20250710|15:12:00.516125|S|50|48.41|0|50
C|EEM|20250710|15:15:45.675730|S|82|48.41|0|82
C|EEM|20250710|15:15:45.675730|S|18|48.41|0|18
C|EEM|20250710|15:16:35.033464|S|100|48.41|0|100
C|EEM|20250710|15:18:48.699346|S|800|48.43|0|800
C|EEM|20250710|15:20:19.678579|S|100|48.43|0|100
C|EEM|20250710|15:26:00.267391|S|100|48.415|0|100
C|EEM|20250710|15:27:19.552476|S|56|48.42|0|56
C|EEM|20250710|15:28:44.789461|S|45|48.41|0|45
C|EEM|20250710|15:31:26.219822|S|100|48.41|0|100
C|EEM|20250710|15:31:44.194002|S|42|48.4|0|42
C|EEM|20250710|15:31:44.194055|S|58|48.4|0|58
C|EEM|20250710|15:31:44.194056|S|100|48.4|0|100
C|EEM|20250710|15:31:44.194056|S|38|48.4|0|38
C|EEM|20250710|15:32:11.815676|S|100|48.4|0|100
C|EEM|20250710|15:32:11.815676|S|100|48.4|0|100
C|EEM|20250710|15:32:11.815778|S|13|48.4|0|13
C|EEM|20250710|15:32:21.674022|S|100|48.4|0|100
C|EEM|20250710|15:32:22.957324|S|100|48.4|0|100
C|EEM|20250710|15:32:24.363403|S|100|48.4|0|100
C|EEM|20250710|15:32:27.161830|S|100|48.4|0|100
C|EEM|20250710|15:32:43.912462|S|200|48.41|0|200
C|EEM|20250710|15:33:24.165404|S|900|48.415|0|900
C|EEM|20250710|15:34:27.052215|S|300|48.41|0|300
C|EEM|20250710|15:38:28.908283|S|51|48.415|0|51
C|EEM|20250710|15:40:40.292915|S|100|48.42|0|100
C|EEM|20250710|15:41:24.251892|S|159|48.42|0|159
C|EEM|20250710|15:41:24.252404|S|100|48.42|0|100
C|EEM|20250710|15:41:31.806107|S|1600|48.42|0|1600
C|EEM|20250710|15:41:31.806180|S|200|48.42|0|200
C|EEM|20250710|15:41:35.603893|S|100|48.415|0|100
C|EEM|20250710|15:41:47.968002|S|100|48.42|0|100
C|EEM|20250710|15:41:54.570680|S|200|48.42|0|200
C|EEM|20250710|15:43:02.019029|S|100|48.41|0|100
C|EEM|20250710|15:43:04.340979|S|100|48.42|0|100
C|EEM|20250710|15:43:04.341005|S|100|48.42|0|100
C|EEM|20250710|15:43:04.341006|S|100|48.42|0|100
C|EEM|20250710|15:43:54.683697|S|100|48.42|0|100
C|EEM|20250710|15:43:54.683770|S|399|48.42|0|399
C|EEM|20250710|15:44:12.112861|S|100|48.425|0|100
C|EEM|20250710|15:48:03.700852|S|76|48.41|0|76
C|EEM|20250710|15:48:10.185109|S|100|48.415|0|100
C|EEM|20250710|15:48:41.634568|S|100|48.415|0|100
C|EEM|20250710|15:48:41.636056|S|200|48.415|0|200
C|EEM|20250710|15:48:58.940460|S|100|48.41|0|100
C|EEM|20250710|15:48:59.188305|S|100|48.415|0|100
C|EEM|20250710|15:49:15.811243|S|11|48.415|0|11
C|EEM|20250710|15:49:36.692891|S|408|48.42|0|408
C|EEM|20250710|15:49:55.870892|S|41|48.41|0|41
C|EEM|20250710|15:49:55.872034|S|11|48.42|0|11
C|EEM|20250710|15:50:01.921741|S|100|48.405|0|100
C|EEM|20250710|15:50:01.923135|S|100|48.405|0|100
C|EEM|20250710|15:50:02.044594|S|300|48.41|0|300
C|EEM|20250710|15:50:02.045150|S|100|48.41|0|100
C|EEM|20250710|15:50:04.363531|S|5|48.42|0|5
C|EEM|20250710|15:50:04.363550|S|75|48.42|0|75
C|EEM|20250710|15:50:04.364564|S|46|48.42|0|46
C|EEM|20250710|15:50:09.064498|S|56|48.41|0|56
C|EEM|20250710|15:50:13.333719|S|30|48.42|0|30
C|EEM|20250710|15:50:42.700230|S|350|48.42|0|350
C|EEM|20250710|15:50:59.024201|S|75|48.42|0|75
C|EEM|20250710|15:51:36.323258|S|39|48.41|0|39
C|EEM|20250710|15:51:36.323735|S|49|48.41|0|49
C|EEM|20250710|15:51:36.323765|S|12|48.41|0|12
C|EEM|20250710|15:51:36.323765|S|22|48.41|0|22
C|EEM|20250710|15:51:40.311968|S|200|48.41|0|200
C|EEM|20250710|15:52:10.362651|S|100|48.405|0|100
C|EEM|20250710|15:52:20.041699|S|70|48.41|0|70
C|EEM|20250710|15:52:33.639140|S|900|48.405|0|900
C|EEM|20250710|15:52:54.076336|S|800|48.4|0|800
C|EEM|20250710|15:52:54.076336|S|51|48.4|0|51
C|EEM|20250710|15:53:02.920888|S|16|48.405|0|16
C|EEM|20250710|15:53:31.552497|S|208|48.41|0|208
C|EEM|20250710|15:53:44.894324|S|100|48.41|0|100
C|EEM|20250710|15:54:05.772597|S|9|48.41|0|9
C|EEM|20250710|15:54:40.904583|S|100|48.41|0|100
C|EEM|20250710|15:55:10.981772|S|900|48.405|0|900
C|EEM|20250710|15:55:34.932278|S|100|48.405|0|100
C|EEM|20250710|15:55:58.708949|S|100|48.405|0|100
C|EEM|20250710|15:56:12.134459|S|25|48.41|0|25
C|EEM|20250710|15:56:12.134459|S|23|48.41|0|23
C|EEM|20250710|15:56:24.829569|S|55|48.4|0|55
C|EEM|20250710|15:56:24.829569|S|45|48.4|0|45
C|EEM|20250710|15:57:13.596571|S|100|48.4|0|100
C|EEM|20250710|15:57:20.831290|S|211|48.41|0|211
C|EEM|20250710|15:57:21.013304|S|61|48.41|0|61
C|EEM|20250710|15:57:24.777980|S|100|48.4|0|100
C|EEM|20250710|15:57:30.251397|S|100|48.42|0|100
C|EEM|20250710|15:58:15.242119|S|100|48.41|0|100
C|EEM|20250710|15:58:15.242141|S|100|48.41|0|100
C|EEM|20250710|15:58:15.242203|S|100|48.41|0|100
C|EEM|20250710|15:58:17.953985|S|100|48.41|0|100
C|EEM|20250710|15:58:18.431926|S|2500|48.42|0|2500
C|EEM|20250710|15:58:18.431926|S|800|48.42|0|800
C|EEM|20250710|15:58:26.309035|S|800|48.43|0|800
C|EEM|20250710|15:58:57.602000|S|159|48.425|0|159
C|EEM|20250710|15:58:57.602000|S|21|48.43|0|21
C|EEM|20250710|15:59:00.613926|S|200|48.43|0|200
C|EEM|20250710|15:59:02.224358|S|78|48.42|0|78
C|EEM|20250710|15:59:02.228208|S|3100|48.425|0|3100
C|EEM|20250710|15:59:02.628680|S|76|48.43|0|76
C|EEM|20250710|15:59:04.807400|S|1|48.43|0|1
C|EEM|20250710|15:59:06.652128|S|10|48.43|0|10
C|EEM|20250710|15:59:28.000961|S|800|48.42|0|800
C|EEM|20250710|15:59:29.797201|S|100|48.42|0|100
C|EEM|20250710|15:59:29.908172|S|700|48.42|0|700
C|EEM|20250710|15:59:30.274464|S|200|48.42|0|200
C|EEM|20250710|15:59:30.339889|S|100|48.42|0|100
C|EEM|20250710|15:59:30.525035|S|200|48.42|0|200
C|EEM|20250710|15:59:30.525267|S|300|48.42|0|300
C|EEM|20250710|15:59:31.283770|S|100|48.42|0|100
C|EEM|20250710|15:59:34.999403|S|100|48.42|0|100
C|EEM|20250710|15:59:34.999403|S|100|48.42|0|100
C|EEM|20250710|15:59:34.999404|S|100|48.42|0|100
C|EEM|20250710|15:59:34.999404|S|100|48.42|0|100
C|EEM|20250710|15:59:36.000990|S|100|48.42|0|100
C|EEM|20250710|15:59:36.849672|S|100|48.42|0|100
C|EEM|20250710|15:59:46.039596|S|100|48.42|0|100
C|EEM|20250710|15:59:46.039596|S|70|48.42|0|70
C|EEM|20250710|15:59:46.884943|S|100|48.42|0|100
C|EEM|20250710|15:59:51.949397|S|30|48.41|0|30
C|EEM|20250710|15:59:53.840293|S|102|48.41|0|102
C|EEM|20250710|15:59:55.018497|S|92|48.42|0|92
C|EEM|20250710|15:59:55.018581|S|58|48.42|0|58
C|EEM|20250710|15:59:55.018582|S|400|48.42|0|400
C|EEM|20250710|15:59:55.789307|S|126|48.41|0|126
C|EEM|20250710|15:59:59.577371|S|1300|48.415|0|1300
C|EEMV|20250710|10:00:12.812952|S|3|62.81|0|3
C|EEMV|20250710|10:22:56.035996|S|100|62.805|0|100
C|EEMV|20250710|12:41:12.977340|S|100|62.87|0|100
C|EEMV|20250710|12:47:40.107921|S|90|62.85|0|90
C|EEMV|20250710|12:47:40.107921|S|10|62.85|0|10
C|EEMV|20250710|15:59:16.307341|S|100|62.91|0|100
C|EETH|20250710|10:19:10.888512|S|200|51.11|0|200
C|EETH|20250710|10:19:10.888512|S|300|51.1|0|300
C|EETH|20250710|12:56:07.109274|S|100|51.41|0|100
C|EETH|20250710|12:56:07.109990|S|100|51.41|0|100
C|EETH|20250710|15:56:15.361423|S|100|51.63|0|100
C|EETH|20250710|15:56:15.376382|S|100|51.63|0|100
C|EETH|20250710|15:57:35.793339|S|100|51.64|0|100
C|EETH|20250710|15:58:01.847456|S|100|51.64|0|100
C|EFA|20250710|09:36:03.683537|S|100|89.65|0|100
C|EFA|20250710|09:36:03.683538|S|19|89.65|0|19
C|EFA|20250710|09:36:03.683538|S|1500|89.65|0|1500
C|EFA|20250710|09:36:21.356391|S|35|89.65|0|35
C|EFA|20250710|09:41:31.836619|S|12|89.62|0|12
C|EFA|20250710|09:41:31.836667|S|12|89.62|0|12
C|EFA|20250710|09:41:31.836693|S|14|89.62|0|14
C|EFA|20250710|09:41:31.841532|S|12|89.62|0|12
C|EFA|20250710|09:41:31.844093|S|13|89.62|0|13
C|EFA|20250710|09:41:31.844115|S|37|89.62|0|37
C|EFA|20250710|09:41:49.616431|S|35|89.61|0|35
C|EFA|20250710|09:41:58.641362|S|17|89.62|0|17
C|EFA|20250710|09:43:08.236985|S|100|89.61|0|100
C|EFA|20250710|09:43:08.237009|S|600|89.61|0|600
C|EFA|20250710|09:43:45.031091|S|2|89.61|0|2
C|EFA|20250710|09:43:45.031091|S|11|89.61|0|11
C|EFA|20250710|09:44:45.006494|S|7|89.64|0|7
C|EFA|20250710|09:49:24.288187|S|100|89.57|0|100
C|EFA|20250710|09:49:24.288223|S|100|89.57|0|100
C|EFA|20250710|09:49:24.288229|S|400|89.57|0|400
C|EFA|20250710|09:49:24.288258|S|200|89.57|0|200
C|EFA|20250710|09:49:24.288364|S|188|89.57|0|188
C|EFA|20250710|09:49:24.288607|S|400|89.57|0|400
C|EFA|20250710|09:49:24.288607|S|12|89.57|0|12
C|EFA|20250710|09:49:24.288608|S|188|89.57|0|188
C|EFA|20250710|09:49:24.288608|S|200|89.57|0|200
C|EFA|20250710|09:49:28.956190|S|100|89.56|0|100
C|EFA|20250710|09:49:50.739988|S|900|89.56|0|900
C|EFA|20250710|09:49:57.900158|S|21|89.56|0|21
C|EFA|20250710|09:49:57.901635|S|12|89.56|0|12
C|EFA|20250710|09:49:57.901702|S|867|89.56|0|867
C|EFA|20250710|09:50:40.646208|S|100|89.54|0|100
C|EFA|20250710|09:50:40.646257|S|300|89.54|0|300
C|EFA|20250710|09:50:40.646314|S|75|89.54|0|75
C|EFA|20250710|09:50:59.319176|S|100|89.53|0|100
C|EFA|20250710|09:50:59.319433|S|14|89.53|0|14
C|EFA|20250710|09:50:59.319941|S|100|89.53|0|100
C|EFA|20250710|09:51:07.730471|S|23|89.53|0|23
C|EFA|20250710|09:51:07.786525|S|17|89.53|0|17
C|EFA|20250710|09:51:08.076615|S|860|89.53|0|860
C|EFA|20250710|09:51:36.916881|S|800|89.52|0|800
C|EFA|20250710|09:51:36.916893|S|100|89.52|0|100
C|EFA|20250710|09:51:36.917725|S|57|89.52|0|57
C|EFA|20250710|09:52:08.526260|S|100|89.48|0|100
C|EFA|20250710|09:52:08.590866|S|463|89.48|0|463
C|EFA|20250710|09:52:38.942592|S|500|89.475|0|500
C|EFA|20250710|09:53:08.804012|S|300|89.47|0|300
C|EFA|20250710|09:53:11.666775|S|300|89.46|0|300
C|EFA|20250710|09:53:21.365389|S|19|89.48|0|19
C|EFA|20250710|09:53:21.365399|S|19|89.48|0|19
C|EFA|20250710|09:53:21.365512|S|300|89.48|0|300
C|EFA|20250710|09:53:22.081253|S|200|89.48|0|200
C|EFA|20250710|09:53:22.081336|S|600|89.48|0|600
C|EFA|20250710|09:54:26.042188|S|18|89.51|0|18
C|EFA|20250710|09:54:26.042577|S|341|89.51|0|341
C|EFA|20250710|09:56:18.739670|S|100|89.53|0|100
C|EFA|20250710|09:56:18.739735|S|100|89.53|0|100
C|EFA|20250710|09:56:18.739784|S|100|89.53|0|100
C|EFA|20250710|09:56:18.740231|S|100|89.53|0|100
C|EFA|20250710|09:56:19.037038|S|14|89.53|0|14
C|EFA|20250710|09:56:58.217518|S|800|89.54|0|800
C|EFA|20250710|09:57:01.249441|S|800|89.54|0|800
C|EFA|20250710|09:57:17.540743|S|50|89.55|0|50
C|EFA|20250710|09:57:23.728635|S|900|89.54|0|900
C|EFA|20250710|09:57:45.931291|S|40|89.57|0|40
C|EFA|20250710|09:57:46.983028|S|368|89.56|0|368
C|EFA|20250710|09:57:46.983041|S|200|89.56|0|200
C|EFA|20250710|09:57:53.756297|S|16|89.56|0|16
C|EFA|20250710|09:57:53.756658|S|15|89.56|0|15
C|EFA|20250710|09:57:53.757201|S|14|89.56|0|14
C|EFA|20250710|09:58:22.859110|S|900|89.53|0|900
C|EFA|20250710|09:58:46.238682|S|500|89.53|0|500
C|EFA|20250710|09:58:56.418155|S|89|89.52|0|89
C|EFA|20250710|09:58:57.177793|S|900|89.51|0|900
C|EFA|20250710|09:59:04.267854|S|26|89.51|0|26
C|EFA|20250710|09:59:04.267875|S|49|89.51|0|49
C|EFA|20250710|09:59:04.267876|S|20|89.51|0|20
C|EFA|20250710|09:59:04.267929|S|25|89.51|0|25
C|EFA|20250710|09:59:15.395686|S|900|89.54|0|900
C|EFA|20250710|09:59:15.496187|S|400|89.54|0|400
C|EFA|20250710|09:59:15.496196|S|143|89.54|0|143
C|EFA|20250710|10:00:14.478667|S|200|89.58|0|200
C|EFA|20250710|10:00:17.387040|S|39|89.59|0|39
C|EFA|20250710|10:01:02.093316|S|1000|89.54|0|1000
C|EFA|20250710|10:01:02.148504|S|100|89.54|0|100
C|EFA|20250710|10:01:28.325328|S|1|89.52|0|1
C|EFA|20250710|10:01:28.325336|S|23|89.52|0|23
C|EFA|20250710|10:02:16.214598|S|16|89.53|0|16
C|EFA|20250710|10:02:16.214656|S|16|89.53|0|16
C|EFA|20250710|10:03:43.389652|S|19|89.57|0|19
C|EFA|20250710|10:03:43.389713|S|15|89.57|0|15
C|EFA|20250710|10:04:59.310297|S|21|89.55|0|21
C|EFA|20250710|10:04:59.310312|S|14|89.55|0|14
C|EFA|20250710|10:05:12.384258|S|133|89.53|0|133
C|EFA|20250710|10:05:12.384268|S|1367|89.53|0|1367
C|EFA|20250710|10:06:45.851460|S|100|89.54|0|100
C|EFA|20250710|10:10:20.662773|S|32|89.57|0|32
C|EFA|20250710|10:11:50.956414|S|24|89.59|0|24
C|EFA|20250710|10:11:50.956423|S|7|89.59|0|7
C|EFA|20250710|10:13:05.721660|S|104|89.59|0|104
C|EFA|20250710|10:15:48.006172|S|1|89.61|0|1
C|EFA|20250710|10:16:17.956253|S|40|89.6|0|40
C|EFA|20250710|10:16:17.992902|S|17|89.6|0|17
C|EFA|20250710|10:16:17.993008|S|3|89.6|0|3
C|EFA|20250710|10:19:04.261445|S|500|89.63|0|500
C|EFA|20250710|10:22:15.527028|S|1|89.54|0|1
C|EFA|20250710|10:23:58.163250|S|500|89.49|0|500
C|EFA|20250710|10:23:58.163309|S|56|89.49|0|56
C|EFA|20250710|10:23:58.163541|S|100|89.49|0|100
C|EFA|20250710|10:23:58.164001|S|100|89.49|0|100
C|EFA|20250710|10:23:58.165716|S|100|89.49|0|100
C|EFA|20250710|10:23:58.337280|S|15|89.49|0|15
C|EFA|20250710|10:23:58.340493|S|12|89.49|0|12
C|EFA|20250710|10:23:58.341131|S|13|89.49|0|13
C|EFA|20250710|10:23:58.342225|S|100|89.49|0|100
C|EFA|20250710|10:23:58.404172|S|17|89.49|0|17
C|EFA|20250710|10:23:58.470008|S|12|89.49|0|12
C|EFA|20250710|10:23:58.470031|S|12|89.49|0|12
C|EFA|20250710|10:24:04.617064|S|430|89.49|0|430
C|EFA|20250710|10:26:24.379352|S|100|89.45|0|100
C|EFA|20250710|10:26:24.379411|S|82|89.45|0|82
C|EFA|20250710|10:28:12.929681|S|100|89.46|0|100
C|EFA|20250710|10:31:00.818938|S|15|89.48|0|15
C|EFA|20250710|10:31:05.234205|S|359|89.47|0|359
C|EFA|20250710|10:31:33.858417|S|500|89.46|0|500
C|EFA|20250710|10:32:55.375655|S|31|89.51|0|31
C|EFA|20250710|10:33:32.872375|S|2|89.54|0|2
C|EFA|20250710|10:35:06.483580|S|4|89.51|0|4
C|EFA|20250710|10:35:54.988290|S|19|89.52|0|19
C|EFA|20250710|10:36:20.873929|S|15|89.5|0|15
C|EFA|20250710|10:36:20.873929|S|25|89.5|0|25
C|EFA|20250710|10:36:20.873938|S|15|89.5|0|15
C|EFA|20250710|10:36:20.873949|S|15|89.5|0|15
C|EFA|20250710|10:36:20.873950|S|100|89.5|0|100
C|EFA|20250710|10:36:20.873956|S|55|89.5|0|55
C|EFA|20250710|10:36:20.873979|S|775|89.5|0|775
C|EFA|20250710|10:36:21.696440|S|16|89.5|0|16
C|EFA|20250710|10:36:21.696667|S|12|89.5|0|12
C|EFA|20250710|10:36:21.696734|S|17|89.5|0|17
C|EFA|20250710|10:36:30.972877|S|1|89.49|0|1
C|EFA|20250710|10:36:46.122143|S|12|89.51|0|12
C|EFA|20250710|10:36:46.122153|S|13|89.51|0|13
C|EFA|20250710|10:37:03.831406|S|100|89.51|0|100
C|EFA|20250710|10:37:03.831425|S|20|89.51|0|20
C|EFA|20250710|10:37:15.396236|S|1|89.5|0|1
C|EFA|20250710|10:37:20.693765|S|25|89.51|0|25
C|EFA|20250710|10:37:32.300521|S|3|89.5|0|3
C|EFA|20250710|10:37:34.882568|S|1|89.5|0|1
C|EFA|20250710|10:38:24.931462|S|18|89.49|0|18
C|EFA|20250710|10:38:24.931475|S|26|89.49|0|26
C|EFA|20250710|10:38:24.931593|S|100|89.49|0|100
C|EFA|20250710|10:38:24.931660|S|100|89.49|0|100
C|EFA|20250710|10:39:22.204116|S|100|89.52|0|100
C|EFA|20250710|10:39:30.129219|S|200|89.52|0|200
C|EFA|20250710|10:39:31.008517|S|6|89.52|0|6
C|EFA|20250710|10:39:44.970628|S|100|89.52|0|100
C|EFA|20250710|10:40:19.327177|S|85|89.535|0|85
C|EFA|20250710|10:40:38.472614|S|1000|89.54|0|1000
C|EFA|20250710|10:42:44.005012|S|4|89.56|0|4
C|EFA|20250710|10:43:45.146397|S|13|89.57|0|13
C|EFA|20250710|10:46:11.476626|S|20|89.54|0|20
C|EFA|20250710|10:46:47.416208|S|400|89.55|0|400
C|EFA|20250710|10:46:47.436523|S|600|89.55|0|600
C|EFA|20250710|10:46:47.436523|S|500|89.55|0|500
C|EFA|20250710|10:46:47.436523|S|400|89.55|0|400
C|EFA|20250710|10:47:18.721773|S|172|89.54|0|172
C|EFA|20250710|10:47:18.731216|S|200|89.54|0|200
C|EFA|20250710|10:50:36.561521|S|80|89.61|0|80
C|EFA|20250710|10:52:48.172613|S|917|89.61|0|917
C|EFA|20250710|10:54:48.467823|S|15|89.61|0|15
C|EFA|20250710|10:54:48.467889|S|161|89.61|0|161
C|EFA|20250710|10:56:01.000080|S|100|89.59|0|100
C|EFA|20250710|10:58:10.008399|S|2|89.61|0|2
C|EFA|20250710|10:58:55.015710|S|200|89.6|0|200
C|EFA|20250710|10:58:55.015776|S|263|89.6|0|263
C|EFA|20250710|10:58:55.015776|S|192|89.6|0|192
C|EFA|20250710|10:59:01.823939|S|100|89.61|0|100
C|EFA|20250710|10:59:30.117263|S|300|89.62|0|300
C|EFA|20250710|10:59:30.117326|S|1|89.62|0|1
C|EFA|20250710|10:59:30.117391|S|100|89.62|0|100
C|EFA|20250710|11:00:01.612582|S|100|89.63|0|100
C|EFA|20250710|11:00:01.612650|S|700|89.63|0|700
C|EFA|20250710|11:00:01.877363|S|37|89.63|0|37
C|EFA|20250710|11:00:15.654237|S|12|89.63|0|12
C|EFA|20250710|11:00:15.654331|S|988|89.63|0|988
C|EFA|20250710|11:00:29.789294|S|907|89.63|0|907
C|EFA|20250710|11:05:03.411132|S|1|89.66|0|1
C|EFA|20250710|11:08:24.956408|S|1|89.705|0|1
C|EFA|20250710|11:11:28.790148|S|53|89.69|0|53
C|EFA|20250710|11:13:21.571234|S|19|89.69|0|19
C|EFA|20250710|11:13:21.571281|S|20|89.69|0|20
C|EFA|20250710|11:13:21.571321|S|100|89.69|0|100
C|EFA|20250710|11:13:21.571338|S|861|89.69|0|861
C|EFA|20250710|11:17:17.429803|S|100|89.66|0|100
C|EFA|20250710|11:17:17.429894|S|567|89.66|0|567
C|EFA|20250710|11:19:53.059572|S|500|89.66|0|500
C|EFA|20250710|11:20:29.325375|S|4|89.66|0|4
C|EFA|20250710|11:20:49.782051|S|100|89.67|0|100
C|EFA|20250710|11:20:49.782118|S|100|89.67|0|100
C|EFA|20250710|11:21:20.006383|S|7|89.68|0|7
C|EFA|20250710|11:25:14.347773|S|300|89.69|0|300
C|EFA|20250710|11:25:17.852435|S|12|89.69|0|12
C|EFA|20250710|11:25:34.662931|S|300|89.67|0|300
C|EFA|20250710|11:26:48.317945|S|100|89.68|0|100
C|EFA|20250710|11:30:54.139237|S|100|89.7|0|100
C|EFA|20250710|11:30:54.139400|S|200|89.7|0|200
C|EFA|20250710|11:30:54.139502|S|100|89.7|0|100
C|EFA|20250710|11:31:31.276105|S|100|89.71|0|100
C|EFA|20250710|11:31:31.276112|S|200|89.71|0|200
C|EFA|20250710|11:31:31.276176|S|700|89.71|0|700
C|EFA|20250710|11:31:46.842397|S|100|89.71|0|100
C|EFA|20250710|11:31:58.025762|S|100|89.71|0|100
C|EFA|20250710|11:32:22.916665|S|200|89.72|0|200
C|EFA|20250710|11:32:22.917067|S|300|89.72|0|300
C|EFA|20250710|11:32:27.110798|S|19|89.71|0|19
C|EFA|20250710|11:32:27.110864|S|400|89.71|0|400
C|EFA|20250710|11:32:35.030219|S|100|89.72|0|100
C|EFA|20250710|11:32:35.030387|S|200|89.72|0|200
C|EFA|20250710|11:32:35.030978|S|100|89.72|0|100
C|EFA|20250710|11:32:35.030988|S|100|89.72|0|100
C|EFA|20250710|11:32:35.031020|S|100|89.72|0|100
C|EFA|20250710|11:32:35.031027|S|100|89.72|0|100
C|EFA|20250710|11:32:36.513467|S|100|89.725|0|100
C|EFA|20250710|11:33:58.932010|S|81|89.7|0|81
C|EFA|20250710|11:34:44.196812|S|20|89.67|0|20
C|EFA|20250710|11:34:44.219250|S|155|89.675|0|155
C|EFA|20250710|11:34:48.922347|S|100|89.66|0|100
C|EFA|20250710|11:34:48.922451|S|900|89.66|0|900
C|EFA|20250710|11:35:21.709745|S|51|89.65|0|51
C|EFA|20250710|11:35:21.710219|S|12|89.65|0|12
C|EFA|20250710|11:36:25.961609|S|100|89.66|0|100
C|EFA|20250710|11:36:54.006454|S|5|89.67|0|5
C|EFA|20250710|11:37:38.245350|S|100|89.66|0|100
C|EFA|20250710|11:37:50.658081|S|57|89.66|0|57
C|EFA|20250710|11:38:43.419822|S|38|89.68|0|38
C|EFA|20250710|11:39:41.727954|S|356|89.69|0|356
C|EFA|20250710|11:39:41.728020|S|500|89.69|0|500
C|EFA|20250710|11:39:41.728053|S|100|89.69|0|100
C|EFA|20250710|11:39:41.728231|S|144|89.69|0|144
C|EFA|20250710|11:49:10.913296|S|1|89.72|0|1
C|EFA|20250710|11:51:16.810127|S|468|89.75|0|468
C|EFA|20250710|11:51:16.810127|S|600|89.75|0|600
C|EFA|20250710|11:51:31.771799|S|1|89.73|0|1
C|EFA|20250710|11:53:26.473879|S|672|89.75|0|672
C|EFA|20250710|11:56:23.328259|S|500|89.76|0|500
C|EFA|20250710|11:57:04.005834|S|2|89.77|0|2
C|EFA|20250710|12:00:42.081623|S|100|89.75|0|100
C|EFA|20250710|12:03:43.174407|S|4|89.77|0|4
C|EFA|20250710|12:08:41.661372|S|13|89.8|0|13
C|EFA|20250710|12:11:02.380890|S|100|89.78|0|100
C|EFA|20250710|12:11:02.381013|S|188|89.78|0|188
C|EFA|20250710|12:11:05.513067|S|400|89.78|0|400
C|EFA|20250710|12:14:04.943433|S|15|89.73|0|15
C|EFA|20250710|12:15:40.724599|S|20|89.74|0|20
C|EFA|20250710|12:16:46.857735|S|23|89.73|0|23
C|EFA|20250710|12:16:46.857822|S|15|89.73|0|15
C|EFA|20250710|12:16:46.858381|S|2|89.73|0|2
C|EFA|20250710|12:22:43.287936|S|396|89.75|0|396
C|EFA|20250710|12:26:08.101046|S|14|89.77|0|14
C|EFA|20250710|12:35:09.168817|S|100|89.71|0|100
C|EFA|20250710|12:35:57.308783|S|100|89.71|0|100
C|EFA|20250710|12:44:56.175930|S|100|89.72|0|100
C|EFA|20250710|12:50:24.322209|S|388|89.7|0|388
C|EFA|20250710|12:53:27.088590|S|100|89.69|0|100
C|EFA|20250710|12:53:27.088604|S|23|89.69|0|23
C|EFA|20250710|12:53:31.766117|S|1|89.68|0|1
C|EFA|20250710|12:54:03.276367|S|100|89.69|0|100
C|EFA|20250710|12:54:47.008354|S|100|89.7|0|100
C|EFA|20250710|12:54:56.614614|S|100|89.7|0|100
C|EFA|20250710|12:55:15.593907|S|100|89.69|0|100
C|EFA|20250710|12:55:38.677827|S|100|89.7|0|100
C|EFA|20250710|12:55:38.677940|S|666|89.7|0|666
C|EFA|20250710|12:56:24.006234|S|5|89.72|0|5
C|EFA|20250710|12:57:32.955610|S|1000|89.7|0|1000
C|EFA|20250710|12:58:49.462184|S|1000|89.69|0|1000
C|EFA|20250710|12:58:49.462184|S|5|89.69|0|5
C|EFA|20250710|13:01:22.029335|S|765|89.7|0|765
C|EFA|20250710|13:04:33.355323|S|700|89.72|0|700
C|EFA|20250710|13:04:52.284074|S|21|89.73|0|21
C|EFA|20250710|13:05:08.091998|S|100|89.73|0|100
C|EFA|20250710|13:05:39.593768|S|17|89.74|0|17
C|EFA|20250710|13:11:08.931333|S|25|89.77|0|25
C|EFA|20250710|13:11:25.387269|S|700|89.78|0|700
C|EFA|20250710|13:11:25.387288|S|100|89.78|0|100
C|EFA|20250710|13:11:58.629058|S|13|89.77|0|13
C|EFA|20250710|13:15:49.436649|S|10|89.75|0|10
C|EFA|20250710|13:15:59.379214|S|10|89.75|0|10
C|EFA|20250710|13:16:06.867381|S|7|89.75|0|7
C|EFA|20250710|13:16:17.220063|S|9|89.745|0|9
C|EFA|20250710|13:16:27.763278|S|100|89.74|0|100
C|EFA|20250710|13:16:27.763290|S|100|89.74|0|100
C|EFA|20250710|13:17:38.333329|S|10|89.75|0|10
C|EFA|20250710|13:17:48.438366|S|11|89.76|0|11
C|EFA|20250710|13:18:16.005005|S|1|89.76|0|1
C|EFA|20250710|13:19:25.665938|S|11|89.78|0|11
C|EFA|20250710|13:20:26.027452|S|15|89.78|0|15
C|EFA|20250710|13:21:46.282056|S|17|89.77|0|17
C|EFA|20250710|13:21:47.603277|S|1|89.77|0|1
C|EFA|20250710|13:24:26.996524|S|5|89.75|0|5
C|EFA|20250710|13:26:09.386366|S|100|89.74|0|100
C|EFA|20250710|13:26:09.386414|S|20|89.74|0|20
C|EFA|20250710|13:26:09.386415|S|80|89.74|0|80
C|EFA|20250710|13:27:40.310676|S|4|89.75|0|4
C|EFA|20250710|13:28:00.443460|S|8|89.75|0|8
C|EFA|20250710|13:28:19.686454|S|6|89.75|0|6
C|EFA|20250710|13:28:39.072772|S|7|89.75|0|7
C|EFA|20250710|13:29:12.152096|S|6|89.75|0|6
C|EFA|20250710|13:30:11.338416|S|8|89.75|0|8
C|EFA|20250710|13:31:43.131786|S|13|89.75|0|13
C|EFA|20250710|13:31:53.501566|S|13|89.75|0|13
C|EFA|20250710|13:32:01.218494|S|8|89.75|0|8
C|EFA|20250710|13:32:21.294580|S|9|89.75|0|9
C|EFA|20250710|13:35:19.308709|S|8|89.75|0|8
C|EFA|20250710|13:36:31.297825|S|4|89.77|0|4
C|EFA|20250710|13:39:05.685331|S|13|89.78|0|13
C|EFA|20250710|13:39:05.685840|S|18|89.78|0|18
C|EFA|20250710|13:39:05.686132|S|18|89.78|0|18
C|EFA|20250710|13:39:19.110033|S|15|89.79|0|15
C|EFA|20250710|13:39:30.019167|S|18|89.79|0|18
C|EFA|20250710|13:39:37.692210|S|11|89.79|0|11
C|EFA|20250710|13:39:39.603731|S|5|89.79|0|5
C|EFA|20250710|13:39:40.603393|S|1|89.79|0|1
C|EFA|20250710|13:39:41.604118|S|2|89.79|0|2
C|EFA|20250710|13:39:42.603091|S|1|89.79|0|1
C|EFA|20250710|13:39:46.603169|S|1|89.78|0|1
C|EFA|20250710|13:39:47.604408|S|2|89.78|0|2
C|EFA|20250710|13:41:09.005911|S|1|89.78|0|1
C|EFA|20250710|13:41:31.734386|S|1000|89.78|0|1000
C|EFA|20250710|13:41:39.017936|S|1|89.79|0|1
C|EFA|20250710|13:42:30.739810|S|2|89.8|0|2
C|EFA|20250710|13:45:27.597527|S|2|89.79|0|2
C|EFA|20250710|13:47:20.183106|S|1|89.8|0|1
C|EFA|20250710|13:47:20.934850|S|21|89.79|0|21
C|EFA|20250710|13:52:36.748436|S|14|89.83|0|14
C|EFA|20250710|13:59:39.554390|S|100|89.83|0|100
C|EFA|20250710|13:59:39.554452|S|530|89.83|0|530
C|EFA|20250710|14:03:03.005511|S|6|89.85|0|6
C|EFA|20250710|14:07:18.650912|S|12|89.87|0|12
C|EFA|20250710|14:07:18.657050|S|13|89.87|0|13
C|EFA|20250710|14:21:50.006816|S|4|89.87|0|4
C|EFA|20250710|14:23:27.395109|S|15|89.86|0|15
C|EFA|20250710|14:23:27.395132|S|85|89.86|0|85
C|EFA|20250710|14:24:40.153101|S|1000|89.85|0|1000
C|EFA|20250710|14:25:48.005318|S|5|89.87|0|5
C|EFA|20250710|14:27:20.005441|S|5|89.88|0|5
C|EFA|20250710|14:27:50.991151|S|1000|89.86|0|1000
C|EFA|20250710|14:27:50.994528|S|100|89.86|0|100
C|EFA|20250710|14:27:50.994613|S|900|89.86|0|900
C|EFA|20250710|14:31:19.308637|S|63|89.84|0|63
C|EFA|20250710|14:32:05.507679|S|300|89.83|0|300
C|EFA|20250710|14:32:05.507746|S|100|89.83|0|100
C|EFA|20250710|14:33:14.431383|S|329|89.82|0|329
C|EFA|20250710|14:35:01.220549|S|100|89.8|0|100
C|EFA|20250710|14:45:32.403334|S|820|89.81|0|820
C|EFA|20250710|14:47:32.168884|S|56|89.81|0|56
C|EFA|20250710|14:48:21.994586|S|32|89.8|0|32
C|EFA|20250710|14:58:34.862230|S|32|89.8|0|32
C|EFA|20250710|14:58:34.862384|S|147|89.8|0|147
C|EFA|20250710|14:59:30.306007|S|100|89.8|0|100
C|EFA|20250710|14:59:47.670686|S|300|89.8|0|300
C|EFA|20250710|14:59:47.670722|S|200|89.8|0|200
C|EFA|20250710|14:59:47.670745|S|100|89.8|0|100
C|EFA|20250710|14:59:47.670753|S|253|89.8|0|253
C|EFA|20250710|14:59:47.670762|S|13|89.8|0|13
C|EFA|20250710|15:03:01.776161|S|20|89.81|0|20
C|EFA|20250710|15:11:01.890703|S|100|89.83|0|100
C|EFA|20250710|15:12:19.661423|S|20|89.83|0|20
C|EFA|20250710|15:16:11.499189|S|13|89.82|0|13
C|EFA|20250710|15:18:07.509262|S|13|89.84|0|13
C|EFA|20250710|15:22:25.108092|S|1000|89.85|0|1000
C|EFA|20250710|15:22:25.108092|S|1000|89.85|0|1000
C|EFA|20250710|15:23:05.203060|S|20|89.84|0|20
C|EFA|20250710|15:24:46.771936|S|14|89.84|0|14
C|EFA|20250710|15:26:49.837875|S|400|89.85|0|400
C|EFA|20250710|15:29:38.292826|S|100|89.835|0|100
C|EFA|20250710|15:29:38.294122|S|300|89.835|0|300
C|EFA|20250710|15:29:38.295313|S|200|89.835|0|200
C|EFA|20250710|15:29:41.051372|S|100|89.84|0|100
C|EFA|20250710|15:29:41.062774|S|100|89.84|0|100
C|EFA|20250710|15:29:42.724491|S|100|89.84|0|100
C|EFA|20250710|15:29:42.725755|S|300|89.84|0|300
C|EFA|20250710|15:29:42.726981|S|300|89.84|0|300
C|EFA|20250710|15:29:42.728194|S|100|89.84|0|100
C|EFA|20250710|15:30:12.651834|S|1000|89.84|0|1000
C|EFA|20250710|15:31:46.808828|S|19|89.82|0|19
C|EFA|20250710|15:31:47.015257|S|19|89.82|0|19
C|EFA|20250710|15:32:43.912886|S|22|89.82|0|22
C|EFA|20250710|15:32:43.912912|S|14|89.82|0|14
C|EFA|20250710|15:32:43.912921|S|100|89.82|0|100
C|EFA|20250710|15:32:43.912929|S|13|89.82|0|13
C|EFA|20250710|15:32:43.912943|S|100|89.82|0|100
C|EFA|20250710|15:33:40.515948|S|11|89.83|0|11
C|EFA|20250710|15:33:41.244651|S|11|89.83|0|11
C|EFA|20250710|15:37:56.494395|S|3|89.82|0|3
C|EFA|20250710|15:38:35.076393|S|100|89.82|0|100
C|EFA|20250710|15:38:35.076852|S|5|89.82|0|5
C|EFA|20250710|15:39:08.606675|S|18|89.81|0|18
C|EFA|20250710|15:39:08.606898|S|14|89.81|0|14
C|EFA|20250710|15:40:51.314266|S|40|89.83|0|40
C|EFA|20250710|15:41:22.479281|S|49|89.84|0|49
C|EFA|20250710|15:41:57.255278|S|1000|89.84|0|1000
C|EFA|20250710|15:41:57.255278|S|966|89.84|0|966
C|EFA|20250710|15:42:40.428379|S|970|89.84|0|970
C|EFA|20250710|15:45:30.203025|S|566|89.85|0|566
C|EFA|20250710|15:46:05.023191|S|100|89.85|0|100
C|EFA|20250710|15:46:34.811779|S|97|89.84|0|97
C|EFA|20250710|15:48:02.900095|S|18|89.83|0|18
C|EFA|20250710|15:48:21.262685|S|100|89.835|0|100
C|EFA|20250710|15:48:53.136403|S|100|89.835|0|100
C|EFA|20250710|15:50:00.009123|S|20|89.83|0|20
C|EFA|20250710|15:51:13.659619|S|14|89.82|0|14
C|EFA|20250710|15:51:13.660158|S|15|89.82|0|15
C|EFA|20250710|15:51:13.665837|S|200|89.82|0|200
C|EFA|20250710|15:51:13.665983|S|20|89.82|0|20
C|EFA|20250710|15:51:13.667416|S|35|89.82|0|35
C|EFA|20250710|15:51:13.667422|S|200|89.82|0|200
C|EFA|20250710|15:51:13.667429|S|300|89.82|0|300
C|EFA|20250710|15:51:13.667541|S|100|89.82|0|100
C|EFA|20250710|15:52:00.055708|S|100|89.81|0|100
C|EFA|20250710|15:52:00.055851|S|100|89.81|0|100
C|EFA|20250710|15:52:00.055874|S|100|89.81|0|100
C|EFA|20250710|15:52:00.055925|S|100|89.81|0|100
C|EFA|20250710|15:52:00.055941|S|100|89.81|0|100
C|EFA|20250710|15:52:00.056295|S|100|89.81|0|100
C|EFA|20250710|15:52:11.424892|S|502|89.79|0|502
C|EFA|20250710|15:54:40.896609|S|17|89.81|0|17
C|EFA|20250710|15:55:10.130435|S|500|89.81|0|500
C|EFA|20250710|15:55:19.025143|S|100|89.82|0|100
C|EFA|20250710|15:55:34.299342|S|62|89.82|0|62
C|EFA|20250710|15:55:34.299996|S|100|89.82|0|100
C|EFA|20250710|15:55:34.300006|S|100|89.82|0|100
C|EFA|20250710|15:55:34.310998|S|19|89.82|0|19
C|EFA|20250710|15:55:58.480320|S|100|89.825|0|100
C|EFA|20250710|15:56:17.535608|S|57|89.82|0|57
C|EFA|20250710|15:57:09.000535|S|510|89.83|0|510
C|EFA|20250710|15:57:09.000542|S|75|89.83|0|75
C|EFA|20250710|15:58:14.826881|S|100|89.815|0|100
C|EFA|20250710|15:58:14.826881|S|200|89.81|0|200
C|EFA|20250710|15:58:33.805219|S|1021|89.82|0|1021
C|EFA|20250710|15:58:33.805219|S|1000|89.82|0|1000
C|EFA|20250710|15:59:03.280010|S|6|89.82|0|6
C|EFA|20250710|15:59:03.280076|S|300|89.82|0|300
C|EFA|20250710|15:59:03.280095|S|200|89.82|0|200
C|EFA|20250710|15:59:23.959951|S|9|89.82|0|9
C|EFA|20250710|15:59:30.165237|S|100|89.82|0|100
C|EFA|20250710|15:59:30.631032|S|100|89.82|0|100
C|EFA|20250710|15:59:31.105433|S|100|89.82|0|100
C|EFA|20250710|15:59:31.490829|S|900|89.82|0|900
C|EFA|20250710|15:59:40.930994|S|300|89.82|0|300
C|EFA|20250710|15:59:52.099354|S|300|89.81|0|300
C|EFA|20250710|15:59:55.431295|S|170|89.81|0|170
C|EFC|20250710|09:39:59.405291|S|100|13.27|0|100
C|EFC|20250710|10:00:46.017933|S|100|13.3|0|100
C|EFC|20250710|10:05:37.394200|S|75|13.31|0|75
C|EFC|20250710|10:08:48.194745|S|100|13.29|0|100
C|EFC|20250710|10:10:10.010272|S|100|13.29|0|100
C|EFC|20250710|10:12:27.528843|S|100|13.31|0|100
C|EFC|20250710|10:14:37.210064|S|100|13.305|0|100
C|EFC|20250710|10:15:17.209104|S|100|13.295|0|100
C|EFC|20250710|10:16:00.936106|S|100|13.29|0|100
C|EFC|20250710|10:23:04.483423|S|10|13.26|0|10
C|EFC|20250710|10:29:37.784902|S|100|13.24|0|100
C|EFC|20250710|10:29:42.591754|S|100|13.24|0|100
C|EFC|20250710|10:31:58.417682|S|100|13.25|0|100
C|EFC|20250710|10:33:26.190410|S|100|13.265|0|100
C|EFC|20250710|10:38:52.778424|S|100|13.26|0|100
C|EFC|20250710|10:40:52.367554|S|100|13.27|0|100
C|EFC|20250710|10:42:42.784372|S|100|13.27|0|100
C|EFC|20250710|10:43:51.000506|S|100|13.27|0|100
C|EFC|20250710|10:46:34.636399|S|1|13.27|0|1
C|EFC|20250710|10:46:59.773311|S|100|13.24|0|100
C|EFC|20250710|10:53:00.958558|S|100|13.23|0|100
C|EFC|20250710|11:02:01.699512|S|100|13.18|0|100
C|EFC|20250710|11:08:56.035858|S|100|13.205|0|100
C|EFC|20250710|11:10:34.726475|S|100|13.21|0|100
C|EFC|20250710|11:11:21.734367|S|100|13.21|0|100
C|EFC|20250710|11:12:37.732032|S|100|13.21|0|100
C|EFC|20250710|11:37:23.460486|S|90|13.19|0|90
C|EFC|20250710|11:43:43.865353|S|3|13.19|0|3
C|EFC|20250710|11:43:44.841443|S|100|13.2|0|100
C|EFC|20250710|11:45:32.268842|S|82|13.19|0|82
C|EFC|20250710|11:47:47.548107|S|5|13.2|0|5
C|EFC|20250710|11:48:01.347709|S|80|13.19|0|80
C|EFC|20250710|11:49:13.579064|S|100|13.21|0|100
C|EFC|20250710|11:49:13.597491|S|100|13.21|0|100
C|EFC|20250710|11:49:47.095620|S|58|13.215|0|58
C|EFC|20250710|11:49:55.400150|S|58|13.215|0|58
C|EFC|20250710|11:50:03.698223|S|58|13.215|0|58
C|EFC|20250710|11:50:11.996942|S|22|13.22|0|22
C|EFC|20250710|11:50:11.996942|S|36|13.215|0|36
C|EFC|20250710|11:50:16.141687|S|19|13.215|0|19
C|EFC|20250710|11:52:30.572541|S|210|13.215|0|210
C|EFC|20250710|11:52:30.572541|S|100|13.22|0|100
C|EFC|20250710|11:52:30.572541|S|13|13.22|0|13
C|EFC|20250710|11:52:30.572542|S|3|13.23|0|3
C|EFC|20250710|11:52:30.573409|S|100|13.22|0|100
C|EFC|20250710|12:03:44.036293|S|12|13.245|0|12
C|EFC|20250710|12:08:27.266421|S|5|13.24|0|5
C|EFC|20250710|12:10:07.078467|S|5|13.245|0|5
C|EFC|20250710|12:11:25.220077|S|5|13.245|0|5
C|EFC|20250710|12:12:58.038086|S|5|13.24|0|5
C|EFC|20250710|12:14:26.189893|S|5|13.24|0|5
C|EFC|20250710|12:15:56.881186|S|3|13.24|0|3
C|EFC|20250710|12:15:56.881186|S|2|13.24|0|2
C|EFC|20250710|12:16:59.036548|S|5|13.245|0|5
C|EFC|20250710|12:19:45.834608|S|5|13.24|0|5
C|EFC|20250710|12:20:38.473735|S|8|13.24|0|8
C|EFC|20250710|12:20:38.473762|S|8|13.24|0|8
C|EFC|20250710|12:25:07.981042|S|84|13.24|0|84
C|EFC|20250710|12:26:11.041229|S|70|13.235|0|70
C|EFC|20250710|12:35:44.791433|S|10|13.225|0|10
C|EFC|20250710|12:43:16.628023|S|10|13.23|0|10
C|EFC|20250710|12:43:56.142219|S|5|13.24|0|5
C|EFC|20250710|12:43:56.142219|S|74|13.24|0|74
C|EFC|20250710|12:44:39.839278|S|92|13.23|0|92
C|EFC|20250710|12:49:02.207565|S|10|13.225|0|10
C|EFC|20250710|12:49:35.652312|S|100|13.23|0|100
C|EFC|20250710|12:50:00.340964|S|10|13.225|0|10
C|EFC|20250710|13:24:11.001450|S|100|13.26|0|100
C|EFC|20250710|13:27:54.222770|S|89|13.25|0|89
C|EFC|20250710|13:29:12.291580|S|94|13.25|0|94
C|EFC|20250710|13:30:24.093323|S|100|13.25|0|100
C|EFC|20250710|13:30:24.093782|S|158|13.25|0|158
C|EFC|20250710|13:30:45.716795|S|100|13.27|0|100
C|EFC|20250710|13:30:50.582316|S|100|13.275|0|100
C|EFC|20250710|13:35:44.399374|S|100|13.28|0|100
C|EFC|20250710|13:47:14.559277|S|8|13.28|0|8
C|EFC|20250710|13:50:00.399282|S|53|13.28|0|53
C|EFC|20250710|13:53:40.668424|S|30|13.29|0|30
C|EFC|20250710|13:57:25.325127|S|13|13.29|0|13
C|EFC|20250710|13:58:33.814117|S|79|13.29|0|79
C|EFC|20250710|14:09:20.428143|S|95|13.275|0|95
C|EFC|20250710|14:09:31.821171|S|95|13.275|0|95
C|EFC|20250710|14:09:43.935079|S|40|13.275|0|40
C|EFC|20250710|14:09:43.935079|S|55|13.28|0|55
C|EFC|20250710|14:09:55.467048|S|40|13.275|0|40
C|EFC|20250710|14:10:06.885858|S|31|13.28|0|31
C|EFC|20250710|14:10:06.885858|S|9|13.28|0|9
C|EFC|20250710|14:17:31.534987|S|79|13.275|0|79
C|EFC|20250710|14:17:50.467707|S|100|13.26|0|100
C|EFC|20250710|14:18:15.791900|S|20|13.27|0|20
C|EFC|20250710|14:21:30.998866|S|3|13.28|0|3
C|EFC|20250710|14:24:09.642803|S|5|13.28|0|5
C|EFC|20250710|14:24:19.902673|S|2|13.28|0|2
C|EFC|20250710|14:28:14.129206|S|5|13.275|0|5
C|EFC|20250710|14:48:18.801466|S|100|13.24|0|100
C|EFC|20250710|14:48:18.801467|S|100|13.24|0|100
C|EFC|20250710|15:06:56.441179|S|5|13.25|0|5
C|EFC|20250710|15:07:57.041699|S|100|13.25|0|100
C|EFC|20250710|15:07:57.041699|S|100|13.25|0|100
C|EFC|20250710|15:16:29.053687|S|14|13.26|0|14
C|EFC|20250710|15:22:26.334144|S|5|13.26|0|5
C|EFC|20250710|15:23:49.305733|S|2|13.255|0|2
C|EFC|20250710|15:23:49.415966|S|17|13.255|0|17
C|EFC|20250710|15:32:43.618509|S|100|13.25|0|100
C|EFC|20250710|15:32:43.618510|S|41|13.25|0|41
C|EFC|20250710|15:38:57.638011|S|100|13.25|0|100
C|EFC|20250710|15:38:57.638012|S|100|13.25|0|100
C|EFC|20250710|15:40:40.048414|S|11|13.26|0|11
C|EFC|20250710|15:45:29.147659|S|14|13.26|0|14
C|EFC|20250710|15:45:49.773753|S|100|13.26|0|100
C|EFC|20250710|15:47:12.127853|S|100|13.26|0|100
C|EFC|20250710|15:47:42.124992|S|71|13.25|0|71
C|EFC|20250710|15:48:30.984179|S|14|13.26|0|14
C|EFC|20250710|15:49:44.634652|S|11|13.26|0|11
C|EFC|20250710|15:52:04.508408|S|100|13.23|0|100
C|EFC|20250710|15:55:52.017551|S|46|13.23|0|46
C|EFC|20250710|15:55:52.017560|S|54|13.23|0|54
C|EFC|20250710|15:56:27.288161|S|11|13.24|0|11
C|EFC|20250710|15:57:34.151983|S|204|13.235|0|204
C|EFC|20250710|15:57:34.152125|S|186|13.235|0|186
C|EFC|20250710|15:57:34.152126|S|15|13.24|0|15
C|EFC|20250710|15:57:54.687314|S|100|13.24|0|100
C|EFC|20250710|15:57:54.687314|S|100|13.24|0|100
C|EFC|20250710|15:58:14.372230|S|1|13.245|0|1
C|EFC|20250710|15:58:26.429382|S|1|13.24|0|1
C|EFC|20250710|15:58:29.432600|S|3|13.235|0|3
C|EFC|20250710|15:58:31.510908|S|1|13.235|0|1
C|EFC|20250710|15:58:31.530086|S|400|13.23|0|400
C|EFC|20250710|15:58:31.530086|S|100|13.23|0|100
C|EFC|20250710|15:59:10.408379|S|100|13.235|0|100
C|EFC|20250710|15:59:22.544286|S|100|13.24|0|100
C|EFC|20250710|15:59:35.427293|S|1|13.235|0|1
C|EFC|20250710|15:59:36.713785|S|100|13.23|0|100
C|EFC|20250710|15:59:36.714438|S|100|13.23|0|100
C|EFC|20250710|15:59:47.218071|S|100|13.23|0|100
C|EFC|20250710|15:59:47.218071|S|100|13.23|0|100
C|EFC|20250710|15:59:49.800100|S|12|13.235|0|12
C|EFC|20250710|15:59:50.566471|S|40|13.235|0|40
C|EFC|20250710|15:59:50.829733|S|77|13.235|0|77
C|EFC|20250710|15:59:51.513415|S|19|13.235|0|19
C|EFC|20250710|15:59:54.451949|S|1|13.235|0|1
C|EFC|20250710|15:59:55.089473|S|16|13.235|0|16
C|EFC|20250710|15:59:55.692542|S|3|13.235|0|3
C|EFC|20250710|15:59:56.575187|S|1|13.235|0|1
C|EFG|20250710|09:54:32.417723|S|200|111.48|0|200
C|EFG|20250710|15:34:50.861507|S|5|111.85|0|5
C|EFG|20250710|15:34:55.952947|S|11|111.85|0|11
C|EFG|20250710|15:34:59.824497|S|14|111.85|0|14
C|EFG|20250710|15:34:59.825612|S|170|111.85|0|170
C|EFSC|20250710|13:24:45.198160|S|35|57.72|0|35
C|EFSC|20250710|13:24:45.198539|S|15|57.72|0|15
C|EFSC|20250710|14:02:33.078801|S|50|57.77|0|50
C|EFSC|20250710|14:20:56.194474|S|25|57.82|0|25
C|EFSC|20250710|14:20:56.194490|S|13|57.82|0|13
C|EFSC|20250710|14:20:56.194490|S|25|57.82|0|25
C|EFSC|20250710|14:20:56.194491|S|7|57.82|0|7
C|EFSC|20250710|14:51:17.341907|S|74|57.67|0|74
C|EFSC|20250710|15:15:46.261554|S|1|57.97|0|1
C|EFSC|20250710|15:33:24.582903|S|28|58.07|0|28
C|EFSC|20250710|15:50:03.528651|S|1|58.12|0|1
C|EFSC|20250710|15:50:04.805320|S|1|58.12|0|1
C|EFSC|20250710|15:50:04.811518|S|1|58.12|0|1
C|EFSC|20250710|15:56:44.037857|S|66|57.9|0|66
C|EFSC|20250710|15:56:44.037871|S|8|57.9|0|8
C|EFV|20250710|09:31:48.333062|S|100|63.94|0|100
C|EFV|20250710|09:51:07.537353|S|22|63.92|0|22
C|EFV|20250710|10:13:39.144139|S|10|64.03|0|10
C|EFV|20250710|11:26:51.095726|S|100|64.08|0|100
C|EFV|20250710|11:26:52.113688|S|200|64.08|0|200
C|EFV|20250710|11:29:13.076432|S|100|64.07|0|100
C|EFV|20250710|11:29:14.865747|S|200|64.07|0|200
C|EFV|20250710|12:52:31.267654|S|100|64.08|0|100
C|EFV|20250710|15:50:57.081985|S|100|64.21|0|100
C|EFV|20250710|15:51:19.406623|S|100|64.2|0|100
C|EFV|20250710|15:59:46.458111|S|2|64.19|0|2
C|EFV|20250710|15:59:57.358829|S|100|64.185|0|100
C|EFX|20250710|10:32:51.563581|S|56|265.84|0|56
C|EFX|20250710|10:32:51.563581|S|43|265.84|0|43
C|EFX|20250710|10:32:51.563601|S|3|265.84|0|3
C|EFX|20250710|11:03:53.920296|S|7|267.12|0|7
C|EFX|20250710|12:01:54.539794|S|8|267.93|0|8
C|EFX|20250710|12:54:35.229862|S|1|267.27|0|1
C|EFX|20250710|13:33:32.265233|S|100|267.07|0|100
C|EFX|20250710|14:01:18.775137|S|1|267.01|0|1
C|EFX|20250710|14:01:52.046874|S|16|267.11|0|16
C|EFX|20250710|14:01:52.046906|S|25|267.11|0|25
C|EFX|20250710|14:01:52.046907|S|28|267.11|0|28
C|EFX|20250710|15:31:49.757721|S|100|265.68|0|100
C|EFX|20250710|15:55:59.417741|S|50|264.86|0|50
C|EFX|20250710|15:55:59.417742|S|50|264.86|0|50
C|EFX|20250710|15:56:00.475737|S|100|264.8|0|100
C|EFX|20250710|15:57:45.746275|S|1|265|0|1
C|EFX|20250710|15:58:52.986264|S|97|264.99|0|97
C|EFX|20250710|15:58:52.986264|S|1|264.97|0|1
C|EFX|20250710|15:58:52.986264|S|2|264.97|0|2
C|EFX|20250710|15:58:52.986442|S|80|265|0|80
C|EFX|20250710|15:58:52.986463|S|20|265|0|20
C|EFX|20250710|15:59:53.085096|S|48|265.03|0|48
C|EFX|20250710|15:59:57.770399|S|4|265.04|0|4
C|EFXT|20250710|10:24:23.780212|S|100|7.78|0|100
C|EFXT|20250710|10:40:37.564967|S|6|7.86|0|6
C|EFXT|20250710|10:53:58.467398|S|100|7.83|0|100
C|EFXT|20250710|11:02:58.303486|S|100|7.83|0|100
C|EFXT|20250710|11:02:58.305342|S|100|7.82|0|100
C|EFXT|20250710|11:05:42.761809|S|100|7.85|0|100
C|EFXT|20250710|11:05:42.890340|S|100|7.85|0|100
C|EFXT|20250710|11:05:58.067182|S|1|7.85|0|1
C|EFXT|20250710|11:56:07.196406|S|100|7.75|0|100
C|EFXT|20250710|11:57:16.506283|S|100|7.75|0|100
C|EFXT|20250710|12:05:03.043977|S|100|7.79|0|100
C|EFXT|20250710|12:18:33.260686|S|100|7.82|0|100
C|EFXT|20250710|12:37:52.338333|S|30|7.8|0|30
C|EFXT|20250710|12:37:52.349771|S|100|7.79|0|100
C|EFXT|20250710|12:55:15.474428|S|100|7.8|0|100
C|EFXT|20250710|13:36:48.512059|S|7|7.8|0|7
C|EFXT|20250710|14:13:16.786008|S|100|7.79|0|100
C|EFXT|20250710|15:02:02.290661|S|11|7.81|0|11
C|EFXT|20250710|15:23:48.142757|S|100|7.8|0|100
C|EFXT|20250710|15:24:50.302761|S|100|7.81|0|100
C|EFXT|20250710|15:24:50.304268|S|100|7.82|0|100
C|EFXT|20250710|15:42:21.620808|S|100|7.83|0|100
C|EFXT|20250710|15:42:21.621304|S|100|7.83|0|100
C|EFXT|20250710|15:59:11.807182|S|17|7.855|0|17
C|EFXT|20250710|15:59:14.275038|S|19|7.855|0|19
C|EFXT|20250710|15:59:18.091561|S|100|7.86|0|100
C|EFXT|20250710|15:59:48.648804|S|5|7.855|0|5
C|EFXT|20250710|15:59:51.793026|S|6|7.855|0|6
C|EFXT|20250710|15:59:54.765526|S|4|7.855|0|4
C|EFXT|20250710|15:59:55.240361|S|8|7.855|0|8
C|EFXT|20250710|15:59:55.443576|S|75|7.86|0|75
C|EG|20250710|10:12:40.004041|S|74|339.46|0|74
C|EG|20250710|10:25:31.063081|S|39|339.15|0|39
C|EG|20250710|10:25:31.063170|S|39|339.18|0|39
C|EG|20250710|10:42:04.460986|S|39|338.89|0|39
C|EG|20250710|11:14:00.517193|S|1|339.7|0|1
C|EG|20250710|12:18:19.265797|S|1|339.34|0|1
C|EG|20250710|12:18:19.265859|S|25|339.34|0|25
C|EG|20250710|12:18:19.265935|S|25|339.34|0|25
C|EG|20250710|12:55:59.741401|S|3|339.69|0|3
C|EG|20250710|12:55:59.742075|S|1|339.7|0|1
C|EG|20250710|12:55:59.742076|S|1|339.7|0|1
C|EG|20250710|13:27:49.945055|S|100|338.96|0|100
C|EG|20250710|13:27:49.945055|S|2|338.94|0|2
C|EG|20250710|13:27:49.945055|S|4|338.99|0|4
C|EG|20250710|13:27:49.945127|S|20|339|0|20
C|EG|20250710|13:27:49.945127|S|20|339.01|0|20
C|EG|20250710|13:27:49.945223|S|6|339.03|0|6
C|EG|20250710|13:31:52.252762|S|71|339.39|0|71
C|EG|20250710|13:32:01.864006|S|17|339.22|0|17
C|EG|20250710|14:46:49.704504|S|49|339.51|0|49
C|EG|20250710|14:50:19.253819|S|100|339.28|0|100
C|EG|20250710|15:01:19.618467|S|21|338.95|0|21
C|EG|20250710|15:35:00.062091|S|8|340.55|0|8
C|EG|20250710|15:47:20.094839|S|100|340.44|0|100
C|EG|20250710|15:47:20.094839|S|16|340.43|0|16
C|EG|20250710|15:47:20.094977|S|41|340.43|0|41
C|EG|20250710|15:47:20.094984|S|50|340.43|0|50
C|EG|20250710|15:47:20.095046|S|14|340.43|0|14
C|EG|20250710|15:56:02.166076|S|25|340.45|0|25
C|EGBN|20250710|13:58:39.600588|S|4|21.36|0|4
C|EGG|20250710|15:44:57.228446|S|10|7.76|0|10
C|EGG|20250710|15:46:04.481556|E|10|7.72|0|10
C|EGGS|20250710|09:49:00.697908|S|26|40.71|0|26
C|EGGS|20250710|14:03:15.614142|S|100|40.66|0|100
C|EGGY|20250710|15:14:02.315270|S|100|39.4|0|100
C|EGGY|20250710|15:53:50.708434|S|35|39.33|0|35
C|EGHT|20250710|09:48:09.716566|S|71|2.11|0|71
C|EGHT|20250710|10:09:48.374764|S|23|2.1|0|23
C|EGHT|20250710|10:10:17.834924|S|183|2.11|0|183
C|EGHT|20250710|10:10:52.893647|S|200|2.11|0|200
C|EGHT|20250710|10:10:52.893647|S|100|2.11|0|100
C|EGHT|20250710|10:14:07.478418|S|99|2.11|0|99
C|EGHT|20250710|10:42:51.467203|S|12|2.1|0|12
C|EGHT|20250710|10:47:56.013910|S|1|2.105|0|1
C|EGHT|20250710|11:35:28.503740|S|12|2.1|0|12
C|EGHT|20250710|11:56:35.102610|S|48|2.11|0|48
C|EGHT|20250710|12:06:12.067161|S|43|2.11|0|43
C|EGHT|20250710|12:07:05.379058|S|98|2.1|0|98
C|EGHT|20250710|12:11:33.457550|S|10|2.1|0|10
C|EGHT|20250710|12:32:48.305441|S|2|2.11|0|2
C|EGHT|20250710|12:32:49.058017|S|1|2.11|0|1
C|EGHT|20250710|12:33:53.193029|S|100|2.12|0|100
C|EGHT|20250710|12:43:25.492897|S|100|2.11|0|100
C|EGHT|20250710|12:43:25.492898|S|100|2.11|0|100
C|EGHT|20250710|12:43:44.360700|S|100|2.1|0|100
C|EGHT|20250710|12:52:20.669369|S|1|2.1|0|1
C|EGHT|20250710|13:07:44.903575|S|3|2.09|0|3
C|EGHT|20250710|13:07:44.903575|S|20|2.09|0|20
C|EGHT|20250710|13:07:55.813446|S|100|2.1|0|100
C|EGHT|20250710|13:13:24.449628|S|3|2.09|0|3
C|EGHT|20250710|13:15:34.824304|S|23|2.09|0|23
C|EGHT|20250710|13:16:41.699351|S|100|2.1|0|100
C|EGHT|20250710|13:16:41.699351|S|100|2.1|0|100
C|EGHT|20250710|14:01:52.121998|S|12|2.09|0|12
C|EGHT|20250710|14:15:23.189290|S|300|2.08|0|300
C|EGHT|20250710|14:15:23.189290|S|100|2.08|0|100
C|EGHT|20250710|14:25:53.579374|S|23|2.07|0|23
C|EGHT|20250710|14:29:56.557086|S|10|2.07|0|10
C|EGHT|20250710|14:52:48.484524|S|27|2.07|0|27
C|EGHT|20250710|14:55:34.106586|S|23|2.06|0|23
C|EGHT|20250710|15:03:55.206159|S|23|2.06|0|23
C|EGHT|20250710|15:04:24.985071|S|23|2.06|0|23
C|EGHT|20250710|15:18:57.242336|S|23|2.06|0|23
C|EGHT|20250710|15:21:15.601882|S|23|2.06|0|23
C|EGHT|20250710|15:22:18.118292|S|23|2.06|0|23
C|EGHT|20250710|15:23:56.941689|S|21|2.06|0|21
C|EGHT|20250710|15:41:52.698448|S|69|2.06|0|69
C|EGHT|20250710|15:44:53.601005|S|8|2.06|0|8
C|EGHT|20250710|15:45:39.005691|S|23|2.06|0|23
C|EGHT|20250710|15:45:39.005692|S|19|2.06|0|19
C|EGHT|20250710|15:49:55.501653|S|55|2.06|0|55
C|EGHT|20250710|15:54:40.040946|S|100|2.06|0|100
C|EGHT|20250710|15:54:40.047695|S|100|2.06|0|100
C|EGHT|20250710|15:58:01.309430|S|160|2.05|0|160
C|EGHT|20250710|15:58:19.032105|S|21|2.05|0|21
C|EGHT|20250710|15:58:19.497730|S|3|2.05|0|3
C|EGHT|20250710|15:59:00.049942|S|23|2.055|0|23
C|EGHT|20250710|15:59:48.088155|S|22|2.055|0|22
C|EGHT|20250710|15:59:50.754525|S|12|2.055|0|12
C|EGHT|20250710|15:59:54.646100|S|28|2.06|0|28
C|EGHT|20250710|15:59:55.201634|S|1|2.06|0|1
C|EGHT|20250710|15:59:55.812416|S|29|2.06|0|29
C|EGHT|20250710|15:59:55.812416|S|171|2.06|0|171
C|EGHT|20250710|15:59:56.347688|S|21|2.06|0|21
C|EGLE|20250710|09:36:11.855610|S|100|28.17|0|100
C|EGLE|20250710|10:02:24.849003|S|700|28.14|0|700
C|EGO|20250710|09:32:09.188347|S|100|20.225|0|100
C|EGO|20250710|10:08:39.296578|S|100|19.93|0|100
C|EGO|20250710|10:11:43.304192|S|100|19.91|0|100
C|EGO|20250710|10:14:59.423244|S|100|19.94|0|100
C|EGO|20250710|10:33:17.764119|S|1|19.9|0|1
C|EGO|20250710|10:33:17.764176|S|1|19.9|0|1
C|EGO|20250710|10:33:17.764195|S|1|19.9|0|1
C|EGO|20250710|10:33:41.321373|S|100|19.875|0|100
C|EGO|20250710|10:33:43.250126|S|58|19.87|0|58
C|EGO|20250710|12:55:16.481986|S|100|19.89|0|100
C|EGO|20250710|12:55:16.482044|S|1|19.89|0|1
C|EGO|20250710|12:55:16.482079|S|1|19.89|0|1
C|EGO|20250710|12:55:16.482099|S|65|19.89|0|65
C|EGO|20250710|13:42:11.751115|S|2|19.91|0|2
C|EGO|20250710|14:12:50.167614|S|100|19.91|0|100
C|EGO|20250710|14:14:14.826484|S|100|19.9|0|100
C|EGO|20250710|14:17:23.326971|S|100|19.87|0|100
C|EGO|20250710|14:34:02.347683|S|100|19.85|0|100
C|EGO|20250710|15:02:28.310581|S|67|19.96|0|67
C|EGO|20250710|15:05:06.277052|S|18|19.97|0|18
C|EGO|20250710|15:36:54.288870|S|100|19.96|0|100
C|EGO|20250710|15:36:54.288883|S|100|19.96|0|100
C|EGO|20250710|15:43:23.823823|S|6|19.92|0|6
C|EGO|20250710|15:50:11.280531|S|190|19.945|0|190
C|EGO|20250710|15:50:27.299938|S|190|19.945|0|190
C|EGO|20250710|15:53:24.222126|S|5|19.95|0|5
C|EGO|20250710|15:53:24.224694|S|95|19.945|0|95
C|EGO|20250710|15:53:57.356209|S|100|19.935|0|100
C|EGO|20250710|15:54:24.691321|S|100|19.945|0|100
C|EGO|20250710|15:55:40.428203|S|100|19.96|0|100
C|EGO|20250710|15:56:48.949124|S|14|19.95|0|14
C|EGO|20250710|15:58:32.616264|S|100|19.96|0|100
C|EGO|20250710|15:58:33.740282|S|100|19.96|0|100
C|EGO|20250710|15:59:17.848583|S|100|19.945|0|100
C|EGO|20250710|15:59:19.531564|S|100|19.94|0|100
C|EGO|20250710|15:59:26.523405|S|38|19.945|0|38
C|EGO|20250710|15:59:27.529466|S|100|19.945|0|100
C|EGO|20250710|15:59:30.600367|S|100|19.945|0|100
C|EGO|20250710|15:59:31.418740|S|100|19.945|0|100
C|EGO|20250710|15:59:34.874699|S|100|19.945|0|100
C|EGO|20250710|15:59:38.567990|S|100|19.945|0|100
C|EGO|20250710|15:59:40.539442|S|100|19.945|0|100
C|EGO|20250710|15:59:48.410491|S|36|19.945|0|36
C|EGO|20250710|15:59:49.721027|S|24|19.945|0|24
C|EGO|20250710|15:59:53.841191|S|200|19.945|0|200
C|EGO|20250710|15:59:55.081263|S|1|19.945|0|1
C|EGP|20250710|09:57:06.060217|S|6|167.61|0|6
C|EGP|20250710|10:01:17.473562|S|92|168.2|0|92
C|EGP|20250710|10:02:41.079192|S|10|168.07|0|10
C|EGP|20250710|10:02:41.079819|S|5|168.05|0|5
C|EGP|20250710|10:07:15.334997|S|1|168.58|0|1
C|EGP|20250710|10:36:12.378944|S|4|168.83|0|4
C|EGP|20250710|11:03:22.598237|S|100|168.84|0|100
C|EGP|20250710|11:27:11.284898|S|10|168.57|0|10
C|EGP|20250710|11:35:16.146498|S|10|168.33|0|10
C|EGP|20250710|11:48:29.128821|S|10|168.02|0|10
C|EGP|20250710|11:49:01.948935|S|12|168.03|0|12
C|EGP|20250710|11:49:01.948935|S|50|168.02|0|50
C|EGP|20250710|12:00:25.123506|S|10|167.81|0|10
C|EGP|20250710|13:04:26.723913|S|6|168|0|6
C|EGP|20250710|13:04:26.724223|S|4|168|0|4
C|EGP|20250710|13:14:40.702873|S|10|168|0|10
C|EGP|20250710|13:19:00.105921|S|47|168.13|0|47
C|EGP|20250710|13:37:37.882065|S|37|167.71|0|37
C|EGP|20250710|13:37:43.682195|S|13|167.71|0|13
C|EGP|20250710|13:37:43.682195|S|37|167.7|0|37
C|EGP|20250710|13:37:45.364971|S|163|167.7|0|163
C|EGP|20250710|13:54:39.267187|S|10|167.92|0|10
C|EGP|20250710|13:54:51.714090|S|1|167.92|0|1
C|EGP|20250710|13:55:08.651136|S|9|167.91|0|9
C|EGP|20250710|13:58:19.770277|S|5|167.9|0|5
C|EGP|20250710|13:59:00.525768|S|10|167.76|0|10
C|EGP|20250710|14:01:18.732997|S|10|167.67|0|10
C|EGP|20250710|14:04:25.213340|S|9|167.41|0|9
C|EGP|20250710|14:49:55.964757|S|50|167.12|0|50
C|EGP|20250710|15:35:42.234529|S|10|167.43|0|10
C|EGP|20250710|15:39:50.146262|S|7|167.54|0|7
C|EGP|20250710|15:39:55.832287|S|4|167.54|0|4
C|EGP|20250710|15:39:56.966352|S|14|167.53|0|14
C|EGP|20250710|15:41:26.837698|S|10|167.57|0|10
C|EGP|20250710|15:47:10.415381|S|10|167.27|0|10
C|EGP|20250710|15:53:28.092429|S|1|166.64|0|1
C|EGP|20250710|15:56:04.335227|S|50|166.66|0|50
C|EGP|20250710|15:56:06.502926|S|31|166.69|0|31
C|EGP|20250710|15:56:38.608742|S|32|166.66|0|32
C|EGP|20250710|15:56:38.608767|S|68|166.66|0|68
C|EGY|20250710|09:56:18.828357|S|20|3.765|0|20
C|EGY|20250710|09:56:22.995032|S|20|3.765|0|20
C|EGY|20250710|10:07:14.892761|S|12|3.785|0|12
C|EGY|20250710|10:07:17.844278|S|100|3.785|0|100
C|EGY|20250710|10:09:28.544077|S|12|3.785|0|12
C|EGY|20250710|10:29:41.449863|S|1|3.81|0|1
C|EGY|20250710|10:40:31.268686|S|100|3.82|0|100
C|EGY|20250710|10:40:42.942732|S|100|3.82|0|100
C|EGY|20250710|10:50:36.754726|S|110|3.785|0|110
C|EGY|20250710|11:18:00.189187|S|12|3.82|0|12
C|EGY|20250710|11:30:03.721415|S|90|3.815|0|90
C|EGY|20250710|11:31:16.205574|S|90|3.815|0|90
C|EGY|20250710|11:32:28.702316|S|90|3.815|0|90
C|EGY|20250710|11:33:41.199954|S|90|3.805|0|90
C|EGY|20250710|11:34:37.267678|S|100|3.81|0|100
C|EGY|20250710|11:34:50.070694|S|91|3.805|0|91
C|EGY|20250710|11:39:00.203838|S|12|3.8|0|12
C|EGY|20250710|12:21:05.769285|S|12|3.82|0|12
C|EGY|20250710|12:48:22.276940|S|12|3.83|0|12
C|EGY|20250710|13:50:33.137679|S|45|3.85|0|45
C|EGY|20250710|15:01:58.708177|S|4|3.84|0|4
C|EGY|20250710|15:54:14.779832|S|100|3.86|0|100
C|EGY|20250710|15:58:01.168017|S|29|3.865|0|29
C|EGY|20250710|15:58:10.248808|S|100|3.865|0|100
C|EGY|20250710|15:58:10.248808|S|71|3.865|0|71
C|EGY|20250710|15:58:28.454944|S|4|3.86|0|4
C|EGY|20250710|15:58:30.165674|S|7|3.86|0|7
C|EGY|20250710|15:58:31.246170|S|17|3.86|0|17
C|EGY|20250710|15:58:40.246996|S|100|3.86|0|100
C|EGY|20250710|15:59:37.046388|S|215|3.86|0|215
C|EGY|20250710|15:59:50.129229|S|9|3.87|0|9
C|EGY|20250710|15:59:50.605123|S|80|3.87|0|80
C|EGY|20250710|15:59:50.905750|S|43|3.87|0|43
C|EGY|20250710|15:59:54.933714|S|54|3.87|0|54
C|EGY|20250710|15:59:56.097823|S|100|3.865|0|100
C|EGY|20250710|15:59:58.732228|S|37|3.855|0|37
C|EH|20250710|09:59:17.496977|S|100|16.975|0|100
C|EH|20250710|10:25:52.132151|S|100|16.955|0|100
C|EH|20250710|14:02:49.720116|S|108|17.305|0|108
C|EH|20250710|14:02:50.213904|S|12|17.3|0|12
C|EH|20250710|14:04:17.305817|S|4|17.325|0|4
C|EH|20250710|14:04:17.305881|S|4|17.325|0|4
C|EH|20250710|14:04:17.305941|S|4|17.325|0|4
C|EH|20250710|14:04:17.306005|S|4|17.325|0|4
C|EH|20250710|14:04:17.306061|S|4|17.325|0|4
C|EH|20250710|15:18:22.982378|S|94|17.3|0|94
C|EH|20250710|15:18:22.982386|S|7|17.3|0|7
C|EH|20250710|15:18:22.982465|S|7|17.3|0|7
C|EH|20250710|15:18:22.982465|S|7|17.3|0|7
C|EH|20250710|15:18:22.982475|S|7|17.3|0|7
C|EH|20250710|15:44:55.192435|S|116|17.3|0|116
C|EH|20250710|15:54:42.506379|S|105|17.295|0|105
C|EH|20250710|15:54:42.506437|S|4|17.295|0|4
C|EH|20250710|15:59:46.018089|S|100|17.3|0|100
C|EHAB|20250710|12:05:42.319139|S|20|7.31|0|20
C|EHAB|20250710|13:31:22.644529|S|2|7.4|0|2
C|EHAB|20250710|14:33:00.234257|S|100|7.42|0|100
C|EHAB|20250710|15:13:54.775122|S|5|7.49|0|5
C|EHAB|20250710|15:34:35.605893|S|1|7.51|0|1
C|EHAB|20250710|15:53:04.364497|S|20|7.38|0|20
C|EHAB|20250710|15:56:58.591579|S|100|7.405|0|100
C|EHAB|20250710|15:58:52.352727|S|1|7.39|0|1
C|EHC|20250710|09:58:31.824915|S|3|116.64|0|3
C|EHC|20250710|11:02:51.087956|S|100|117.36|0|100
C|EHC|20250710|11:02:51.087957|S|20|117.36|0|20
C|EHC|20250710|11:02:51.087957|S|100|117.36|0|100
C|EHC|20250710|11:30:28.946862|S|25|116.59|0|25
C|EHC|20250710|12:20:21.940001|S|100|117.22|0|100
C|EHC|20250710|12:46:10.581913|S|100|117.88|0|100
C|EHC|20250710|13:30:26.127767|S|1|118|0|1
C|EHC|20250710|13:42:25.686450|S|1|117.9|0|1
C|EHC|20250710|14:44:31.638818|S|25|118.38|0|25
C|EHC|20250710|15:50:02.346017|S|42|117.79|0|42
C|EHC|20250710|15:50:44.609300|S|72|117.64|0|72
C|EHC|20250710|15:51:36.381890|S|32|117.6|0|32
C|EHC|20250710|15:51:56.257113|S|50|117.56|0|50
C|EHC|20250710|15:52:39.664067|S|25|117.57|0|25
C|EHC|20250710|15:53:20.648951|S|14|117.52|0|14
C|EHC|20250710|15:59:11.561013|S|4|117.59|0|4
C|EHC|20250710|15:59:11.561027|S|4|117.59|0|4
C|EHC|20250710|15:59:42.496623|S|4|117.59|0|4
C|EHC|20250710|15:59:42.496623|S|100|117.57|0|100
C|EHC|20250710|15:59:42.496762|S|100|117.57|0|100
C|EHC|20250710|15:59:42.496762|S|50|117.6|0|50
C|EHC|20250710|15:59:42.498738|S|100|117.65|0|100
C|EHTH|20250710|13:30:44.105546|S|100|4.14|0|100
C|EIC|20250710|10:25:00.840834|S|100|13.91|0|100
C|EIDO|20250710|09:52:54.532007|S|90|17.69|0|90
C|EIDO|20250710|10:23:15.669407|S|100|17.71|0|100
C|EIDO|20250710|10:23:35.201725|S|100|17.71|0|100
C|EIDO|20250710|11:33:57.140602|S|100|17.71|0|100
C|EIDO|20250710|11:37:47.841593|S|100|17.71|0|100
C|EIDO|20250710|11:39:19.779641|S|100|17.71|0|100
C|EIDO|20250710|11:42:51.604346|S|100|17.715|0|100
C|EIDO|20250710|11:47:01.321343|S|100|17.715|0|100
C|EIDO|20250710|11:50:14.149714|S|100|17.715|0|100
C|EIDO|20250710|11:51:53.235659|S|100|17.71|0|100
C|EIDO|20250710|12:09:59.767078|S|100|17.72|0|100
C|EIDO|20250710|12:57:37.116135|S|100|17.715|0|100
C|EIDO|20250710|13:03:08.010555|S|100|17.73|0|100
C|EIDO|20250710|13:03:09.825549|S|100|17.73|0|100
C|EIDO|20250710|13:20:58.912498|S|100|17.735|0|100
C|EIDO|20250710|13:22:35.756259|S|100|17.735|0|100
C|EIDO|20250710|13:26:22.469458|S|100|17.74|0|100
C|EIDO|20250710|13:29:50.137388|S|100|17.74|0|100
C|EIDO|20250710|13:29:50.137388|S|100|17.74|0|100
C|EIDO|20250710|13:29:57.086741|S|100|17.74|0|100
C|EIDO|20250710|13:30:22.110168|S|100|17.74|0|100
C|EIDO|20250710|13:30:48.681019|S|100|17.74|0|100
C|EIDO|20250710|14:11:52.845123|S|100|17.745|0|100
C|EIDO|20250710|14:13:32.617358|S|100|17.745|0|100
C|EIDO|20250710|14:17:16.428317|S|100|17.745|0|100
C|EIDO|20250710|14:19:07.527565|S|100|17.74|0|100
C|EIDO|20250710|14:22:41.794819|S|100|17.74|0|100
C|EIDO|20250710|14:24:32.987202|S|100|17.74|0|100
C|EIDO|20250710|14:28:09.178926|S|100|17.745|0|100
C|EIDO|20250710|14:29:26.987918|S|100|17.74|0|100
C|EIDO|20250710|14:33:35.910192|S|100|17.74|0|100
C|EIDO|20250710|15:28:26.517036|S|100|17.76|0|100
C|EIG|20250710|11:05:05.326835|S|5|46.16|0|5
C|EIG|20250710|11:07:24.242557|S|9|46.21|0|9
C|EIG|20250710|13:07:26.917645|S|1|46.41|0|1
C|EIG|20250710|13:07:26.917645|S|1|46.41|0|1
C|EIG|20250710|13:53:07.592430|S|3|46.35|0|3
C|EIG|20250710|13:53:56.402607|S|1|46.37|0|1
C|EIG|20250710|13:53:57.411054|S|3|46.37|0|3
C|EIG|20250710|14:00:04.491615|S|2|46.41|0|2
C|EIG|20250710|15:49:43.161195|S|1|46.36|0|1
C|EIPI|20250710|11:10:36.233750|S|100|19.49|0|100
C|EIX|20250710|09:30:01.585528|S|137|50.485|0|137
C|EIX|20250710|09:40:01.984514|S|75|50.465|0|75
C|EIX|20250710|09:45:25.981324|S|4|50.44|0|4
C|EIX|20250710|09:46:14.462059|S|20|50.49|0|20
C|EIX|20250710|09:49:30.143330|S|5|50.52|0|5
C|EIX|20250710|09:50:37.306481|S|5|50.49|0|5
C|EIX|20250710|09:55:30.270775|S|75|50.615|0|75
C|EIX|20250710|09:55:38.183189|S|75|50.62|0|75
C|EIX|20250710|09:58:18.407250|S|5|50.67|0|5
C|EIX|20250710|09:58:18.407250|S|5|50.67|0|5
C|EIX|20250710|10:37:27.309558|S|8|51|0|8
C|EIX|20250710|10:37:27.309571|S|67|51|0|67
C|EIX|20250710|11:14:04.129045|S|3|50.83|0|3
C|EIX|20250710|11:21:17.707172|S|12|50.93|0|12
C|EIX|20250710|11:21:17.707190|S|63|50.93|0|63
C|EIX|20250710|12:10:01.478240|S|75|51.13|0|75
C|EIX|20250710|12:10:39.649496|S|75|51.11|0|75
C|EIX|20250710|12:36:29.733507|S|75|51.28|0|75
C|EIX|20250710|12:41:31.244045|S|75|51.22|0|75
C|EIX|20250710|12:56:23.051961|S|75|51.33|0|75
C|EIX|20250710|12:56:23.051970|S|25|51.33|0|25
C|EIX|20250710|13:10:21.090372|S|100|51.375|0|100
C|EIX|20250710|13:54:59.695306|S|10|51.59|0|10
C|EIX|20250710|14:00:52.213200|S|75|51.61|0|75
C|EIX|20250710|14:00:52.213265|S|75|51.61|0|75
C|EIX|20250710|14:00:52.213295|S|12|51.61|0|12
C|EIX|20250710|14:07:54.753003|S|1|51.54|0|1
C|EIX|20250710|14:31:40.297930|S|75|51.5|0|75
C|EIX|20250710|14:56:52.989974|S|75|51.34|0|75
C|EIX|20250710|15:37:31.654356|S|170|51.35|0|170
C|EIX|20250710|15:39:21.063883|S|286|51.34|0|286
C|EIX|20250710|15:56:02.892874|S|4|51.24|0|4
C|EIX|20250710|15:56:02.916723|S|48|51.23|0|48
C|EIX|20250710|15:58:31.307774|S|16|51.28|0|16
C|EJH|20250710|11:08:41.538174|S|100|2.7|0|100
C|EL|20250710|09:30:00.769822|S|2|88.92|0|2
C|EL|20250710|09:30:00.769856|S|2|88.92|0|2
C|EL|20250710|09:30:00.980331|S|2|89.305|0|2
C|EL|20250710|09:30:00.981419|S|100|89.46|0|100
C|EL|20250710|09:30:01.046647|S|1|89.09|0|1
C|EL|20250710|09:30:14.160602|S|50|89.37|0|50
C|EL|20250710|09:30:14.161910|S|50|89.37|0|50
C|EL|20250710|09:31:12.648168|S|100|89.51|0|100
C|EL|20250710|09:31:12.648310|S|100|89.5|0|100
C|EL|20250710|09:31:14.285177|S|63|89.88|0|63
C|EL|20250710|09:31:14.285251|S|37|89.88|0|37
C|EL|20250710|09:31:14.406231|S|50|89.775|0|50
C|EL|20250710|09:31:14.406246|S|50|89.775|0|50
C|EL|20250710|09:31:14.437159|S|50|89.775|0|50
C|EL|20250710|09:31:14.437174|S|50|89.775|0|50
C|EL|20250710|09:31:40.360224|S|63|90.37|0|63
C|EL|20250710|09:32:29.206748|S|1|90.79|0|1
C|EL|20250710|09:32:37.154675|S|50|90.62|0|50
C|EL|20250710|09:32:37.154689|S|50|90.62|0|50
C|EL|20250710|09:32:42.121298|S|50|90.62|0|50
C|EL|20250710|09:32:44.281733|S|63|90.465|0|63
C|EL|20250710|09:32:44.281790|S|37|90.465|0|37
C|EL|20250710|09:33:20.118969|S|50|90.65|0|50
C|EL|20250710|09:33:20.121686|S|63|90.65|0|63
C|EL|20250710|09:33:20.121693|S|50|90.65|0|50
C|EL|20250710|09:33:20.121747|S|63|90.65|0|63
C|EL|20250710|09:33:20.121763|S|24|90.65|0|24
C|EL|20250710|09:34:04.627184|S|50|90.58|0|50
C|EL|20250710|09:34:23.222986|S|63|90.315|0|63
C|EL|20250710|09:34:23.222994|S|50|90.315|0|50
C|EL|20250710|09:34:30.940492|S|30|90.295|0|30
C|EL|20250710|09:36:39.339165|S|63|90.87|0|63
C|EL|20250710|09:36:39.339176|S|37|90.87|0|37
C|EL|20250710|09:36:40.321880|S|150|90.91|0|150
C|EL|20250710|09:36:40.321941|S|50|90.91|0|50
C|EL|20250710|09:38:02.791999|S|50|91.05|0|50
C|EL|20250710|09:38:02.792010|S|50|91.05|0|50
C|EL|20250710|09:39:03.042664|S|50|90.715|0|50
C|EL|20250710|09:39:03.042675|S|50|90.715|0|50
C|EL|20250710|09:41:16.675740|S|100|90.8|0|100
C|EL|20250710|09:41:32.280414|S|20|90.94|0|20
C|EL|20250710|09:43:26.246176|S|2|90.95|0|2
C|EL|20250710|09:45:01.330469|S|100|91.545|0|100
C|EL|20250710|09:47:03.817657|S|63|91.025|0|63
C|EL|20250710|09:47:03.817668|S|37|91.025|0|37
C|EL|20250710|09:47:16.114154|S|100|91.18|0|100
C|EL|20250710|09:47:58.041795|S|64|91.22|0|64
C|EL|20250710|09:47:58.041863|S|36|91.21|0|36
C|EL|20250710|09:48:03.419685|S|50|91.44|0|50
C|EL|20250710|09:48:03.419766|S|50|91.44|0|50
C|EL|20250710|09:48:09.001310|S|100|91.385|0|100
C|EL|20250710|09:48:40.472307|S|100|91.09|0|100
C|EL|20250710|09:50:43.113058|S|50|91.3|0|50
C|EL|20250710|09:50:43.113069|S|50|91.3|0|50
C|EL|20250710|09:51:29.090934|S|100|91.61|0|100
C|EL|20250710|09:53:03.458934|S|100|91.24|0|100
C|EL|20250710|09:53:03.458934|S|50|91.24|0|50
C|EL|20250710|09:53:03.458972|S|63|91.24|0|63
C|EL|20250710|09:53:03.459039|S|63|91.24|0|63
C|EL|20250710|09:53:04.181004|S|63|91.33|0|63
C|EL|20250710|09:53:04.181023|S|37|91.33|0|37
C|EL|20250710|09:54:08.193789|S|100|91.67|0|100
C|EL|20250710|09:54:11.186656|S|50|91.71|0|50
C|EL|20250710|09:54:11.186675|S|50|91.71|0|50
C|EL|20250710|09:54:47.698448|S|15|91.745|0|15
C|EL|20250710|09:54:47.698457|S|85|91.745|0|85
C|EL|20250710|09:54:59.717893|S|63|91.73|0|63
C|EL|20250710|09:55:41.758920|S|50|91.6|0|50
C|EL|20250710|09:55:41.758931|S|63|91.6|0|63
C|EL|20250710|09:55:41.759018|S|50|91.6|0|50
C|EL|20250710|09:55:41.759055|S|37|91.6|0|37
C|EL|20250710|09:55:51.753571|S|9|91.6|0|9
C|EL|20250710|09:55:51.753712|S|9|91.59|0|9
C|EL|20250710|09:57:04.174707|S|100|91.96|0|100
C|EL|20250710|09:57:36.824561|S|50|92.02|0|50
C|EL|20250710|09:58:01.761353|S|23|91.99|0|23
C|EL|20250710|09:58:01.761406|S|50|91.99|0|50
C|EL|20250710|09:58:01.761414|S|27|91.99|0|27
C|EL|20250710|09:58:37.655752|S|3|91.67|0|3
C|EL|20250710|09:59:16.079943|S|63|91.32|0|63
C|EL|20250710|09:59:16.079971|S|50|91.32|0|50
C|EL|20250710|09:59:16.080050|S|63|91.32|0|63
C|EL|20250710|09:59:54.258882|S|62|91.45|0|62
C|EL|20250710|10:02:34.493996|S|37|91.61|0|37
C|EL|20250710|10:02:58.085408|S|10|91.55|0|10
C|EL|20250710|10:03:22.001135|S|11|91.49|0|11
C|EL|20250710|10:03:59.206562|S|10|91.53|0|10
C|EL|20250710|10:05:29.259640|S|50|91.79|0|50
C|EL|20250710|10:05:29.259653|S|50|91.79|0|50
C|EL|20250710|10:05:53.125558|S|100|91.79|0|100
C|EL|20250710|10:06:33.192856|S|100|91.55|0|100
C|EL|20250710|10:06:33.192918|S|40|91.54|0|40
C|EL|20250710|10:06:33.192918|S|60|91.54|0|60
C|EL|20250710|10:06:33.192992|S|17|91.57|0|17
C|EL|20250710|10:06:33.193721|S|100|91.57|0|100
C|EL|20250710|10:06:33.193732|S|50|91.57|0|50
C|EL|20250710|10:07:31.018984|S|63|91.595|0|63
C|EL|20250710|10:07:31.018993|S|37|91.595|0|37
C|EL|20250710|10:09:13.614318|S|100|91.5|0|100
C|EL|20250710|10:09:16.753772|S|50|91.465|0|50
C|EL|20250710|10:11:24.279956|S|10|91.67|0|10
C|EL|20250710|10:12:51.520493|S|70|91.485|0|70
C|EL|20250710|10:15:45.298936|S|100|91.71|0|100
C|EL|20250710|10:17:16.963201|S|10|91.71|0|10
C|EL|20250710|10:17:31.856278|S|15|91.59|0|15
C|EL|20250710|10:19:25.938180|S|100|91.52|0|100
C|EL|20250710|10:19:25.938200|S|100|91.52|0|100
C|EL|20250710|10:20:40.383517|S|50|91.145|0|50
C|EL|20250710|10:21:20.384943|S|9|91.06|0|9
C|EL|20250710|10:21:20.384962|S|8|91.06|0|8
C|EL|20250710|10:21:20.385029|S|63|91.06|0|63
C|EL|20250710|10:23:41.891481|S|100|91.12|0|100
C|EL|20250710|10:24:04.136651|S|50|91.055|0|50
C|EL|20250710|10:24:04.136652|S|30|91.055|0|30
C|EL|20250710|10:26:21.707008|S|100|90.99|0|100
C|EL|20250710|10:32:00.321290|S|22|91.44|0|22
C|EL|20250710|10:34:27.337082|S|90|91.39|0|90
C|EL|20250710|10:36:01.618435|S|63|91.545|0|63
C|EL|20250710|10:36:01.618449|S|50|91.545|0|50
C|EL|20250710|10:37:07.397514|S|100|91.57|0|100
C|EL|20250710|10:45:03.155003|S|10|91.71|0|10
C|EL|20250710|10:46:21.803334|S|17|91.66|0|17
C|EL|20250710|10:54:59.461875|S|50|91.75|0|50
C|EL|20250710|10:54:59.461884|S|50|91.75|0|50
C|EL|20250710|10:59:35.830406|S|50|91.585|0|50
C|EL|20250710|10:59:35.830536|S|50|91.585|0|50
C|EL|20250710|10:59:35.831251|S|63|91.585|0|63
C|EL|20250710|10:59:35.831262|S|37|91.585|0|37
C|EL|20250710|11:02:27.866981|S|6|91.2|0|6
C|EL|20250710|11:02:27.866981|S|100|91.21|0|100
C|EL|20250710|11:04:52.835752|S|63|91.495|0|63
C|EL|20250710|11:05:29.006428|S|10|91.44|0|10
C|EL|20250710|11:05:29.014550|S|10|91.42|0|10
C|EL|20250710|11:11:33.989866|S|63|91.465|0|63
C|EL|20250710|11:11:33.989866|S|50|91.465|0|50
C|EL|20250710|11:12:37.601858|S|15|91.44|0|15
C|EL|20250710|11:13:48.845992|S|63|91.4|0|63
C|EL|20250710|11:14:02.648072|S|100|91.4|0|100
C|EL|20250710|11:14:02.648598|S|50|91.4|0|50
C|EL|20250710|11:17:08.165901|S|10|91.54|0|10
C|EL|20250710|11:17:09.011633|S|100|91.54|0|100
C|EL|20250710|11:17:38.061548|S|13|91.62|0|13
C|EL|20250710|11:20:56.471756|S|10|91.61|0|10
C|EL|20250710|11:21:50.829373|S|40|91.685|0|40
C|EL|20250710|11:30:11.455011|S|63|91.815|0|63
C|EL|20250710|11:32:54.962258|S|63|91.74|0|63
C|EL|20250710|11:34:01.053477|S|100|91.54|0|100
C|EL|20250710|11:34:01.144605|S|100|91.61|0|100
C|EL|20250710|11:34:01.144843|S|121|91.62|0|121
C|EL|20250710|11:34:01.144903|S|50|91.62|0|50
C|EL|20250710|11:34:01.145266|S|50|91.62|0|50
C|EL|20250710|11:34:01.145344|S|63|91.62|0|63
C|EL|20250710|11:34:01.145410|S|63|91.62|0|63
C|EL|20250710|11:34:01.145468|S|63|91.62|0|63
C|EL|20250710|11:35:30.712298|S|100|91.425|0|100
C|EL|20250710|11:35:30.712298|S|16|91.44|0|16
C|EL|20250710|11:44:26.211129|S|100|91.3|0|100
C|EL|20250710|11:46:25.929213|S|63|91.22|0|63
C|EL|20250710|11:56:30.783736|S|63|91.125|0|63
C|EL|20250710|11:56:30.783749|S|37|91.125|0|37
C|EL|20250710|11:58:33.092473|S|20|91.12|0|20
C|EL|20250710|11:58:33.092491|S|80|91.12|0|80
C|EL|20250710|11:59:45.531574|S|50|91.225|0|50
C|EL|20250710|11:59:45.531587|S|50|91.225|0|50
C|EL|20250710|12:00:50.562438|S|1|91.23|0|1
C|EL|20250710|12:00:55.570268|S|5|91.23|0|5
C|EL|20250710|12:01:04.388676|S|10|91.24|0|10
C|EL|20250710|12:05:55.409082|S|3|91.23|0|3
C|EL|20250710|12:08:01.289221|S|100|91.27|0|100
C|EL|20250710|12:08:07.237055|S|11|91.27|0|11
C|EL|20250710|12:08:18.812380|S|7|91.27|0|7
C|EL|20250710|12:10:46.802767|S|2|91.22|0|2
C|EL|20250710|12:13:02.002848|S|50|91.14|0|50
C|EL|20250710|12:13:02.002917|S|50|91.14|0|50
C|EL|20250710|12:23:42.296885|S|100|91.375|0|100
C|EL|20250710|12:27:00.860661|S|145|91.53|0|145
C|EL|20250710|12:27:00.860747|S|20|91.53|0|20
C|EL|20250710|12:27:00.860790|S|326|91.53|0|326
C|EL|20250710|12:27:00.860813|S|473|91.53|0|473
C|EL|20250710|12:27:00.860843|S|36|91.53|0|36
C|EL|20250710|12:27:00.861163|S|5|91.52|0|5
C|EL|20250710|12:34:01.795177|S|10|91.78|0|10
C|EL|20250710|12:47:26.348300|S|20|92.065|0|20
C|EL|20250710|12:48:05.177477|S|10|92.06|0|10
C|EL|20250710|12:53:31.746508|S|10|92.02|0|10
C|EL|20250710|12:59:05.703070|S|81|91.75|0|81
C|EL|20250710|13:00:26.048463|S|1|91.81|0|1
C|EL|20250710|13:01:42.625777|S|5|91.92|0|5
C|EL|20250710|13:01:42.972505|S|100|91.92|0|100
C|EL|20250710|13:02:05.654226|S|100|91.82|0|100
C|EL|20250710|13:04:14.074046|S|10|91.82|0|10
C|EL|20250710|13:08:19.946819|S|20|92.07|0|20
C|EL|20250710|13:11:06.698210|S|5|91.93|0|5
C|EL|20250710|13:11:58.039105|S|50|91.875|0|50
C|EL|20250710|13:11:58.039114|S|50|91.875|0|50
C|EL|20250710|13:19:48.930419|S|22|91.82|0|22
C|EL|20250710|13:25:08.483058|S|100|91.925|0|100
C|EL|20250710|13:36:05.358928|S|10|91.97|0|10
C|EL|20250710|13:36:05.358928|S|10|91.955|0|10
C|EL|20250710|13:49:18.991561|S|2|92.03|0|2
C|EL|20250710|13:59:00.362289|S|62|92|0|62
C|EL|20250710|14:02:06.402316|S|100|92.34|0|100
C|EL|20250710|14:03:56.487483|S|100|92.44|0|100
C|EL|20250710|14:05:35.005721|S|117|92.35|0|117
C|EL|20250710|14:05:35.033058|S|10|92.31|0|10
C|EL|20250710|14:13:21.740561|S|10|92.39|0|10
C|EL|20250710|14:13:21.740561|S|10|92.39|0|10
C|EL|20250710|14:13:55.671708|S|100|92.52|0|100
C|EL|20250710|14:16:09.038027|S|1|92.57|0|1
C|EL|20250710|14:20:25.617449|S|10|92.54|0|10
C|EL|20250710|14:31:59.744423|S|100|92.47|0|100
C|EL|20250710|14:32:11.722845|S|100|92.455|0|100
C|EL|20250710|14:37:00.367787|S|100|92.275|0|100
C|EL|20250710|14:40:47.890628|S|10|92.27|0|10
C|EL|20250710|14:48:31.912537|S|10|92.185|0|10
C|EL|20250710|14:53:28.935575|S|10|92.3|0|10
C|EL|20250710|14:57:45.907909|S|17|92.29|0|17
C|EL|20250710|14:58:41.365476|S|92|92.285|0|92
C|EL|20250710|15:06:37.042217|S|100|92.445|0|100
C|EL|20250710|15:07:39.045454|S|100|92.52|0|100
C|EL|20250710|15:12:08.249515|S|63|92.47|0|63
C|EL|20250710|15:12:08.249601|S|37|92.47|0|37
C|EL|20250710|15:15:44.145063|S|100|92.375|0|100
C|EL|20250710|15:22:31.036891|S|100|92.565|0|100
C|EL|20250710|15:23:46.576312|S|10|92.435|0|10
C|EL|20250710|15:26:42.858229|S|1|92.44|0|1
C|EL|20250710|15:32:36.442449|S|10|92.18|0|10
C|EL|20250710|15:34:45.080292|S|100|92.14|0|100
C|EL|20250710|15:37:33.324014|S|1|92.22|0|1
C|EL|20250710|15:39:00.167019|S|1|92.25|0|1
C|EL|20250710|15:39:02.370035|S|100|92.23|0|100
C|EL|20250710|15:44:27.032643|S|100|92.425|0|100
C|EL|20250710|15:44:27.033097|S|24|92.41|0|24
C|EL|20250710|15:47:00.502451|S|10|92.3|0|10
C|EL|20250710|15:47:21.608817|S|150|92.34|0|150
C|EL|20250710|15:50:00.291055|S|100|92.23|0|100
C|EL|20250710|15:50:16.089923|S|6|92.23|0|6
C|EL|20250710|15:51:02.573361|S|50|92.36|0|50
C|EL|20250710|15:52:46.060982|S|17|92.23|0|17
C|EL|20250710|15:52:46.060983|S|83|92.23|0|83
C|EL|20250710|15:54:05.250394|S|10|92.18|0|10
C|EL|20250710|15:54:43.580429|S|63|92.23|0|63
C|EL|20250710|15:54:43.580495|S|37|92.23|0|37
C|EL|20250710|15:55:00.491888|S|49|92.24|0|49
C|EL|20250710|15:55:00.492592|S|98|92.24|0|98
C|EL|20250710|15:55:26.396076|S|10|92.27|0|10
C|EL|20250710|15:56:14.677245|S|19|92.24|0|19
C|EL|20250710|15:56:40.427335|S|10|92.19|0|10
C|EL|20250710|15:56:52.757397|S|2|92.215|0|2
C|EL|20250710|15:58:44.427726|S|100|92.16|0|100
C|EL|20250710|15:58:45.383989|S|10|92.15|0|10
C|EL|20250710|15:58:45.437500|S|10|92.155|0|10
C|EL|20250710|15:59:05.765717|S|100|92.18|0|100
C|EL|20250710|15:59:11.343113|S|100|92.175|0|100
C|EL|20250710|15:59:20.148826|S|20|92.19|0|20
C|EL|20250710|15:59:36.040344|S|100|92.14|0|100
C|EL|20250710|15:59:47.506273|S|100|92.13|0|100
C|EL|20250710|15:59:50.181323|S|100|92.13|0|100
C|ELAN|20250710|09:40:50.060151|S|100|14.67|0|100
C|ELAN|20250710|09:50:02.077687|S|100|14.75|0|100
C|ELAN|20250710|09:58:02.056396|S|10|14.77|0|10
C|ELAN|20250710|10:09:45.813440|S|10|14.86|0|10
C|ELAN|20250710|10:23:47.178917|S|100|14.905|0|100
C|ELAN|20250710|10:27:18.991065|S|100|14.95|0|100
C|ELAN|20250710|10:27:24.051171|S|100|14.93|0|100
C|ELAN|20250710|10:33:07.071712|S|100|15.02|0|100
C|ELAN|20250710|11:03:24.213638|S|1|15.05|0|1
C|ELAN|20250710|11:05:59.287205|S|1|15.07|0|1
C|ELAN|20250710|11:07:29.330146|S|100|15.12|0|100
C|ELAN|20250710|11:07:29.330393|S|1|15.12|0|1
C|ELAN|20250710|11:11:48.455768|S|100|15.12|0|100
C|ELAN|20250710|11:15:22.187843|S|100|15.11|0|100
C|ELAN|20250710|11:16:30.741780|S|100|15.09|0|100
C|ELAN|20250710|11:16:56.417235|S|40|15.09|0|40
C|ELAN|20250710|11:17:11.598718|S|17|15.09|0|17
C|ELAN|20250710|11:17:47.344543|S|43|15.09|0|43
C|ELAN|20250710|11:18:16.728636|S|2|15.09|0|2
C|ELAN|20250710|11:19:03.592530|S|100|15.1|0|100
C|ELAN|20250710|11:19:42.580064|S|100|15.09|0|100
C|ELAN|20250710|11:23:59.540406|S|158|15.055|0|158
C|ELAN|20250710|11:52:38.720050|S|100|15.005|0|100
C|ELAN|20250710|11:58:30.978503|S|100|15.02|0|100
C|ELAN|20250710|12:11:30.884590|S|100|15.03|0|100
C|ELAN|20250710|12:16:53.942156|S|100|15.025|0|100
C|ELAN|20250710|12:28:12.062693|S|5|15.02|0|5
C|ELAN|20250710|12:42:16.124603|S|58|15.01|0|58
C|ELAN|20250710|12:42:46.445757|S|100|15.01|0|100
C|ELAN|20250710|12:45:29.657185|S|100|15.005|0|100
C|ELAN|20250710|12:47:13.222053|S|100|15|0|100
C|ELAN|20250710|12:47:13.222053|S|100|15|0|100
C|ELAN|20250710|12:58:56.826443|S|100|14.99|0|100
C|ELAN|20250710|13:05:01.404835|S|4|15.025|0|4
C|ELAN|20250710|13:06:11.684546|S|100|15.04|0|100
C|ELAN|20250710|13:12:51.913716|S|100|15.03|0|100
C|ELAN|20250710|13:13:23.356416|S|1|15.03|0|1
C|ELAN|20250710|13:13:23.356434|S|1|15.03|0|1
C|ELAN|20250710|13:23:14.881654|S|10|15.03|0|10
C|ELAN|20250710|13:24:08.082541|S|7|15.03|0|7
C|ELAN|20250710|13:24:08.082541|S|3|15.03|0|3
C|ELAN|20250710|13:29:03.123386|S|100|15.02|0|100
C|ELAN|20250710|13:30:40.348597|S|85|15.02|0|85
C|ELAN|20250710|13:31:25.093328|S|100|15.02|0|100
C|ELAN|20250710|13:31:57.405933|S|100|15.015|0|100
C|ELAN|20250710|13:33:33.961567|S|100|15.025|0|100
C|ELAN|20250710|13:45:04.895334|S|100|15.05|0|100
C|ELAN|20250710|13:45:10.312972|S|100|15.05|0|100
C|ELAN|20250710|13:52:06.020093|S|100|15.05|0|100
C|ELAN|20250710|13:55:26.251100|S|100|15.04|0|100
C|ELAN|20250710|13:55:50.801534|S|100|15.03|0|100
C|ELAN|20250710|13:55:50.801534|S|100|15.03|0|100
C|ELAN|20250710|13:56:14.124888|S|21|15.03|0|21
C|ELAN|20250710|13:56:14.124888|S|79|15.03|0|79
C|ELAN|20250710|13:56:14.672504|S|79|15.03|0|79
C|ELAN|20250710|13:56:38.209925|S|100|15.03|0|100
C|ELAN|20250710|13:56:40.303819|S|100|15.03|0|100
C|ELAN|20250710|13:59:23.035722|S|100|15.02|0|100
C|ELAN|20250710|13:59:27.436306|S|100|15.02|0|100
C|ELAN|20250710|14:01:26.942262|S|100|15.01|0|100
C|ELAN|20250710|14:03:40.900367|S|100|15.01|0|100
C|ELAN|20250710|14:03:40.900941|S|100|15.01|0|100
C|ELAN|20250710|14:03:40.901320|S|100|15.01|0|100
C|ELAN|20250710|14:03:40.902678|S|100|15.01|0|100
C|ELAN|20250710|14:03:55.099775|S|100|15|0|100
C|ELAN|20250710|14:07:27.299064|S|100|14.99|0|100
C|ELAN|20250710|14:07:53.523491|S|42|14.97|0|42
C|ELAN|20250710|14:08:42.763053|S|36|14.97|0|36
C|ELAN|20250710|14:08:42.763446|S|100|14.97|0|100
C|ELAN|20250710|14:15:45.538285|S|6|14.97|0|6
C|ELAN|20250710|14:20:09.926778|S|100|14.99|0|100
C|ELAN|20250710|14:29:47.500729|S|2|15.01|0|2
C|ELAN|20250710|14:32:11.424287|S|7|15|0|7
C|ELAN|20250710|14:32:11.424287|S|12|15|0|12
C|ELAN|20250710|14:32:20.757523|S|100|15|0|100
C|ELAN|20250710|14:33:21.594889|S|86|15.01|0|86
C|ELAN|20250710|14:35:09.179772|S|12|14.99|0|12
C|ELAN|20250710|14:40:36.664437|S|8|14.98|0|8
C|ELAN|20250710|14:40:36.664437|S|6|14.98|0|6
C|ELAN|20250710|14:41:02.732867|S|6|14.99|0|6
C|ELAN|20250710|14:43:16.802264|S|2|15|0|2
C|ELAN|20250710|14:43:16.802335|S|2|15|0|2
C|ELAN|20250710|14:43:16.802355|S|2|15|0|2
C|ELAN|20250710|14:43:48.329473|S|21|15|0|21
C|ELAN|20250710|14:44:48.316342|S|100|15|0|100
C|ELAN|20250710|14:45:21.609245|S|100|15.005|0|100
C|ELAN|20250710|14:54:08.307919|S|25|14.97|0|25
C|ELAN|20250710|14:54:50.526441|S|16|14.965|0|16
C|ELAN|20250710|14:54:51.369484|S|75|14.965|0|75
C|ELAN|20250710|15:02:23.114261|S|7|14.955|0|7
C|ELAN|20250710|15:05:37.949603|S|100|14.98|0|100
C|ELAN|20250710|15:05:37.949603|S|3|14.98|0|3
C|ELAN|20250710|15:06:36.794048|S|20|14.97|0|20
C|ELAN|20250710|15:09:01.943267|S|100|14.97|0|100
C|ELAN|20250710|15:11:42.041793|S|100|14.97|0|100
C|ELAN|20250710|15:17:26.896200|S|100|15.01|0|100
C|ELAN|20250710|15:20:48.479573|S|8|15.02|0|8
C|ELAN|20250710|15:27:14.451251|S|30|14.99|0|30
C|ELAN|20250710|15:27:21.401379|S|35|14.99|0|35
C|ELAN|20250710|15:31:19.846451|S|100|14.99|0|100
C|ELAN|20250710|15:34:04.942812|S|100|14.99|0|100
C|ELAN|20250710|15:34:04.942919|S|100|14.99|0|100
C|ELAN|20250710|15:34:06.780298|S|100|14.98|0|100
C|ELAN|20250710|15:34:35.451133|S|6|15|0|6
C|ELAN|20250710|15:35:20.949288|S|14|15|0|14
C|ELAN|20250710|15:35:20.949288|S|100|15|0|100
C|ELAN|20250710|15:36:01.441767|S|6|15.01|0|6
C|ELAN|20250710|15:37:54.335115|S|2|15.01|0|2
C|ELAN|20250710|15:37:54.335144|S|98|15.01|0|98
C|ELAN|20250710|15:38:54.922046|S|2|15.02|0|2
C|ELAN|20250710|15:38:54.922087|S|98|15.02|0|98
C|ELAN|20250710|15:40:08.800638|S|1|15.03|0|1
C|ELAN|20250710|15:40:08.800674|S|99|15.03|0|99
C|ELAN|20250710|15:40:17.548637|S|16|15.03|0|16
C|ELAN|20250710|15:41:58.378943|S|1|15.06|0|1
C|ELAN|20250710|15:41:58.378944|S|99|15.06|0|99
C|ELAN|20250710|15:42:47.519051|S|100|15.07|0|100
C|ELAN|20250710|15:42:48.027430|S|100|15.07|0|100
C|ELAN|20250710|15:44:51.627343|S|100|15.05|0|100
C|ELAN|20250710|15:44:55.910577|S|100|15.05|0|100
C|ELAN|20250710|15:44:59.711849|S|100|15.05|0|100
C|ELAN|20250710|15:45:14.726953|S|6|15.06|0|6
C|ELAN|20250710|15:45:14.726954|S|94|15.06|0|94
C|ELAN|20250710|15:47:33.257358|S|100|15.05|0|100
C|ELAN|20250710|15:47:59.304767|S|40|15.045|0|40
C|ELAN|20250710|15:48:05.590578|S|100|15.05|0|100
C|ELAN|20250710|15:48:05.590578|S|100|15.05|0|100
C|ELAN|20250710|15:49:21.562048|S|100|15.05|0|100
C|ELAN|20250710|15:51:38.602376|S|100|15.025|0|100
C|ELAN|20250710|15:54:28.234434|S|7|15.025|0|7
C|ELAN|20250710|15:54:50.168585|S|3|15.03|0|3
C|ELAN|20250710|15:57:48.050192|S|61|15.05|0|61
C|ELAN|20250710|15:57:52.352258|S|39|15.05|0|39
C|ELAN|20250710|15:57:52.353258|S|61|15.05|0|61
C|ELAN|20250710|15:58:05.581262|S|5|15.06|0|5
C|ELAN|20250710|15:58:09.304638|S|100|15.06|0|100
C|ELAN|20250710|15:58:35.252089|S|27|15.06|0|27
C|ELAN|20250710|15:58:57.617054|S|100|15.06|0|100
C|ELAN|20250710|15:59:01.211128|S|100|15.06|0|100
C|ELAN|20250710|15:59:06.930238|S|100|15.05|0|100
C|ELAN|20250710|15:59:08.592232|S|100|15.06|0|100
C|ELAN|20250710|15:59:08.592232|S|100|15.06|0|100
C|ELAN|20250710|15:59:17.882139|S|100|15.05|0|100
C|ELAN|20250710|15:59:17.882140|S|40|15.05|0|40
C|ELAN|20250710|15:59:23.821537|S|100|15.055|0|100
C|ELAN|20250710|15:59:31.477072|S|4|15.04|0|4
C|ELAN|20250710|15:59:36.648847|S|100|15.045|0|100
C|ELAN|20250710|15:59:41.238360|S|100|15.045|0|100
C|ELAN|20250710|15:59:43.685537|S|100|15.045|0|100
C|ELAN|20250710|15:59:43.685873|S|39|15.05|0|39
C|ELAN|20250710|15:59:43.686525|S|61|15.05|0|61
C|ELAN|20250710|15:59:43.686675|S|27|15.05|0|27
C|ELAN|20250710|15:59:43.686692|S|73|15.05|0|73
C|ELAN|20250710|15:59:44.530125|S|100|15.045|0|100
C|ELAN|20250710|15:59:46.358119|S|7|15.045|0|7
C|ELAN|20250710|15:59:46.391905|S|2|15.045|0|2
C|ELAN|20250710|15:59:46.629332|S|100|15.045|0|100
C|ELAN|20250710|15:59:47.430208|S|80|15.04|0|80
C|ELAN|20250710|15:59:48.382432|S|50|15.04|0|50
C|ELAN|20250710|15:59:48.887921|S|15|15.04|0|15
C|ELAN|20250710|15:59:49.085850|S|35|15.04|0|35
C|ELAN|20250710|15:59:49.567849|S|40|15.04|0|40
C|ELAN|20250710|15:59:50.002252|S|31|15.03|0|31
C|ELAN|20250710|15:59:50.484412|S|1|15.04|0|1
C|ELAN|20250710|15:59:50.968578|S|7|15.04|0|7
C|ELAN|20250710|15:59:51.297082|S|73|15.055|0|73
C|ELAN|20250710|15:59:51.517814|S|72|15.055|0|72
C|ELAN|20250710|15:59:51.518720|S|69|15.06|0|69
C|ELAN|20250710|15:59:51.565433|S|1|15.055|0|1
C|ELAN|20250710|15:59:51.565439|S|1|15.055|0|1
C|ELAN|20250710|15:59:51.653243|S|1|15.055|0|1
C|ELAN|20250710|15:59:52.717710|S|6|15.06|0|6
C|ELAN|20250710|15:59:54.252499|S|100|15.06|0|100
C|ELAN|20250710|15:59:54.626151|S|56|15.05|0|56
C|ELAN|20250710|15:59:54.659833|S|10|15.05|0|10
C|ELAN|20250710|15:59:54.873261|S|92|15.06|0|92
C|ELAN|20250710|15:59:55.141371|S|84|15.05|0|84
C|ELAN|20250710|15:59:56.325581|S|17|15.06|0|17
C|ELAN|20250710|15:59:56.411137|S|34|15.05|0|34
C|ELAN|20250710|15:59:56.441780|S|23|15.06|0|23
C|ELAN|20250710|15:59:56.498015|S|66|15.05|0|66
C|ELAN|20250710|15:59:56.498016|S|300|15.05|0|300
C|ELD|20250710|09:34:43.228161|S|97|27.91|0|97
C|ELDN|20250710|10:17:02.447800|S|100|3.35|0|100
C|ELDN|20250710|12:29:04.583115|S|69|3.39|0|69
C|ELDN|20250710|12:30:52.754287|S|1|3.44|0|1
C|ELDN|20250710|12:57:26.935776|S|36|3.44|0|36
C|ELDN|20250710|14:34:23.571984|S|100|3.465|0|100
C|ELDN|20250710|14:48:34.130948|S|15|3.465|0|15
C|ELDN|20250710|15:28:50.163672|S|32|3.47|0|32
C|ELDN|20250710|15:29:29.012596|S|68|3.475|0|68
C|ELDN|20250710|15:57:20.167706|S|64|3.425|0|64
C|ELF|20250710|09:53:15.615764|S|1|117.38|0|1
C|ELF|20250710|10:01:09.008662|S|50|116.61|0|50
C|ELF|20250710|10:05:58.073049|S|1|116.13|0|1
C|ELF|20250710|10:06:33.262811|S|100|116.03|0|100
C|ELF|20250710|10:16:47.839123|S|200|115.72|0|200
C|ELF|20250710|10:21:19.607758|S|1|115.29|0|1
C|ELF|20250710|10:21:19.607829|S|50|115.29|0|50
C|ELF|20250710|10:21:19.607874|S|1|115.31|0|1
C|ELF|20250710|10:26:16.867283|S|50|114.945|0|50
C|ELF|20250710|10:26:29.634705|S|27|115.21|0|27
C|ELF|20250710|10:28:49.034365|S|1|115.43|0|1
C|ELF|20250710|10:29:00.110410|S|2|115.43|0|2
C|ELF|20250710|10:31:43.258868|S|50|116.2|0|50
C|ELF|20250710|10:36:01.598750|S|50|117.09|0|50
C|ELF|20250710|10:36:01.598751|S|93|117.08|0|93
C|ELF|20250710|10:39:28.688667|S|50|117.4|0|50
C|ELF|20250710|10:40:44.436173|S|2|117.08|0|2
C|ELF|20250710|10:52:32.573118|S|50|117.5|0|50
C|ELF|20250710|11:05:28.973462|S|100|117.26|0|100
C|ELF|20250710|11:10:15.415614|S|50|116.53|0|50
C|ELF|20250710|11:39:13.020609|S|1|116.49|0|1
C|ELF|20250710|11:39:22.832901|S|1|116.47|0|1
C|ELF|20250710|11:47:21.513740|S|4|116.1|0|4
C|ELF|20250710|11:47:32.285230|S|4|116.21|0|4
C|ELF|20250710|11:47:32.285230|S|5|116.21|0|5
C|ELF|20250710|11:50:16.073328|S|100|116.395|0|100
C|ELF|20250710|11:53:12.133202|S|100|116.4|0|100
C|ELF|20250710|12:02:31.944816|S|50|116.445|0|50
C|ELF|20250710|12:02:31.944905|S|50|116.445|0|50
C|ELF|20250710|12:04:50.779097|S|1|116.25|0|1
C|ELF|20250710|12:20:30.075232|S|100|116.115|0|100
C|ELF|20250710|12:20:33.076101|S|100|116.11|0|100
C|ELF|20250710|12:31:32.948451|S|50|116.32|0|50
C|ELF|20250710|12:31:32.948480|S|100|116.31|0|100
C|ELF|20250710|12:32:00.611606|S|50|116.345|0|50
C|ELF|20250710|12:32:00.611672|S|50|116.345|0|50
C|ELF|20250710|12:40:24.014330|S|50|117.39|0|50
C|ELF|20250710|12:40:58.079144|S|1|117.03|0|1
C|ELF|20250710|12:43:48.821290|S|100|117|0|100
C|ELF|20250710|12:55:46.232399|S|100|117.17|0|100
C|ELF|20250710|13:05:54.546851|S|3|117.03|0|3
C|ELF|20250710|13:27:49.768164|S|100|116.99|0|100
C|ELF|20250710|13:27:57.185830|S|50|116.99|0|50
C|ELF|20250710|13:31:13.630833|S|50|117|0|50
C|ELF|20250710|13:42:08.126657|S|100|117.01|0|100
C|ELF|20250710|13:54:13.075699|S|100|116.955|0|100
C|ELF|20250710|13:55:27.161635|S|100|116.89|0|100
C|ELF|20250710|13:56:59.903045|S|1|116.71|0|1
C|ELF|20250710|13:56:59.903057|S|49|116.71|0|49
C|ELF|20250710|13:56:59.903057|S|1|116.72|0|1
C|ELF|20250710|13:57:01.213991|S|1|116.78|0|1
C|ELF|20250710|13:59:37.760606|S|100|116.63|0|100
C|ELF|20250710|13:59:37.760606|S|40|116.65|0|40
C|ELF|20250710|13:59:37.760751|S|100|116.65|0|100
C|ELF|20250710|14:00:09.818979|S|1|116.59|0|1
C|ELF|20250710|14:00:09.821474|S|57|116.44|0|57
C|ELF|20250710|14:13:26.681491|S|5|116.39|0|5
C|ELF|20250710|14:14:15.803856|S|50|116.56|0|50
C|ELF|20250710|14:16:46.680093|S|2|116.75|0|2
C|ELF|20250710|14:18:59.625602|S|50|117.08|0|50
C|ELF|20250710|14:27:53.792939|S|100|116.965|0|100
C|ELF|20250710|14:27:56.947263|S|100|116.965|0|100
C|ELF|20250710|14:50:12.220189|S|50|116.67|0|50
C|ELF|20250710|14:51:59.421036|S|100|116.8|0|100
C|ELF|20250710|14:52:02.088806|S|78|116.79|0|78
C|ELF|20250710|15:13:55.499844|S|50|115.365|0|50
C|ELF|20250710|15:28:40.922540|S|100|115.05|0|100
C|ELF|20250710|15:34:13.578523|S|119|114.975|0|119
C|ELF|20250710|15:34:13.578583|S|50|114.975|0|50
C|ELF|20250710|15:35:24.154182|S|100|114.935|0|100
C|ELF|20250710|15:37:54.247560|S|12|114.89|0|12
C|ELF|20250710|15:37:54.247560|S|100|114.87|0|100
C|ELF|20250710|15:38:06.976459|S|100|114.84|0|100
C|ELF|20250710|15:39:41.561306|S|14|114.88|0|14
C|ELF|20250710|15:39:42.062587|S|3|114.87|0|3
C|ELF|20250710|15:45:58.401437|S|50|114.65|0|50
C|ELF|20250710|15:46:25.920804|S|50|114.41|0|50
C|ELF|20250710|15:54:46.128933|S|8|114.76|0|8
C|ELF|20250710|15:55:33.352220|S|100|115.07|0|100
C|ELF|20250710|15:57:37.542323|S|49|115.44|0|49
C|ELF|20250710|15:59:46.563911|S|90|115.55|0|90
C|ELF|20250710|15:59:46.563911|S|100|115.54|0|100
C|ELF|20250710|15:59:58.857246|S|12|115.43|0|12
C|ELF|20250710|15:59:58.857246|S|13|115.46|0|13
C|ELF|20250710|15:59:58.857246|S|50|115.46|0|50
C|ELF|20250710|15:59:58.857247|S|9|115.41|0|9
C|ELF|20250710|15:59:58.857247|S|16|115.43|0|16
C|ELMD|20250710|12:03:29.346579|S|100|20.43|0|100
C|ELMD|20250710|12:03:38.690056|S|2|20.52|0|2
C|ELMD|20250710|15:39:43.574631|S|35|20.11|0|35
C|ELME|20250710|14:25:13.925823|S|100|16.37|0|100
C|ELME|20250710|15:06:17.795646|S|1|16.32|0|1
C|ELME|20250710|15:55:10.311510|S|8|16.305|0|8
C|ELME|20250710|15:56:26.198214|S|9|16.315|0|9
C|ELME|20250710|15:59:14.063937|S|7|16.3|0|7
C|ELME|20250710|15:59:49.125126|S|100|16.29|0|100
C|ELME|20250710|15:59:49.878048|S|1|16.285|0|1
C|ELME|20250710|15:59:55.043776|S|100|16.3|0|100
C|ELPW|20250710|09:46:36.045531|S|100|2.42|0|100
C|ELPW|20250710|09:46:36.046098|S|1300|2.42|0|1300
C|ELPW|20250710|09:50:59.256283|S|100|2.385|0|100
C|ELPW|20250710|10:38:31.791113|E|100|2.32|0|100
C|ELPW|20250710|15:13:13.452739|S|1|2.21|0|1
C|ELS|20250710|09:34:58.112800|S|50|62.025|0|50
C|ELS|20250710|09:35:21.927155|S|50|62.025|0|50
C|ELS|20250710|10:15:54.446609|S|86|62.33|0|86
C|ELS|20250710|10:18:21.248650|S|11|62.34|0|11
C|ELS|20250710|10:22:04.037519|S|100|62.31|0|100
C|ELS|20250710|10:27:04.561051|S|87|62.18|0|87
C|ELS|20250710|10:27:44.634767|S|81|62.15|0|81
C|ELS|20250710|10:27:44.634767|S|50|62.15|0|50
C|ELS|20250710|10:37:37.176164|S|5|62.32|0|5
C|ELS|20250710|10:37:37.176165|S|3|62.32|0|3
C|ELS|20250710|10:37:37.180450|S|5|62.31|0|5
C|ELS|20250710|10:46:41.895690|S|50|62.545|0|50
C|ELS|20250710|10:46:55.217281|S|14|62.5|0|14
C|ELS|20250710|10:46:55.217281|S|7|62.5|0|7
C|ELS|20250710|10:46:55.217388|S|4|62.5|0|4
C|ELS|20250710|10:49:48.582360|S|7|62.52|0|7
C|ELS|20250710|10:55:43.289736|S|56|62.49|0|56
C|ELS|20250710|10:58:39.313607|S|100|62.485|0|100
C|ELS|20250710|11:20:48.919788|S|100|62.28|0|100
C|ELS|20250710|11:29:01.304806|S|120|62.06|0|120
C|ELS|20250710|11:35:31.660422|S|100|62|0|100
C|ELS|20250710|11:35:31.660422|S|100|62|0|100
C|ELS|20250710|11:35:36.466867|S|100|62|0|100
C|ELS|20250710|11:46:45.764029|S|1|62.13|0|1
C|ELS|20250710|11:57:45.612120|S|5|62.03|0|5
C|ELS|20250710|12:48:37.422380|S|100|61.89|0|100
C|ELS|20250710|12:48:37.422380|S|5|61.89|0|5
C|ELS|20250710|12:48:37.422380|S|50|61.89|0|50
C|ELS|20250710|12:58:11.064946|S|120|61.93|0|120
C|ELS|20250710|13:48:07.447689|S|95|61.83|0|95
C|ELS|20250710|14:35:43.575070|S|47|61.92|0|47
C|ELS|20250710|14:38:10.429383|S|7|61.93|0|7
C|ELS|20250710|15:13:56.363581|S|100|61.99|0|100
C|ELS|20250710|15:13:56.363581|S|100|61.99|0|100
C|ELS|20250710|15:18:17.125161|S|105|62.02|0|105
C|ELS|20250710|15:28:22.610129|S|20|62.07|0|20
C|ELS|20250710|15:28:36.291028|S|100|62.05|0|100
C|ELS|20250710|15:33:53.639111|S|30|62.15|0|30
C|ELS|20250710|15:34:38.341386|S|100|62.12|0|100
C|ELS|20250710|15:34:38.341386|S|1|62.12|0|1
C|ELS|20250710|15:35:14.049183|S|50|62.145|0|50
C|ELS|20250710|15:35:38.708100|S|19|62.15|0|19
C|ELS|20250710|15:35:38.708121|S|89|62.15|0|89
C|ELS|20250710|15:36:29.094011|S|1|62.12|0|1
C|ELS|20250710|15:38:36.617365|S|2|62.09|0|2
C|ELS|20250710|15:38:36.617365|S|1|62.09|0|1
C|ELS|20250710|15:39:44.420831|S|5|62.1|0|5
C|ELS|20250710|15:43:54.495226|S|5|62.07|0|5
C|ELS|20250710|15:50:05.397574|S|100|62.01|0|100
C|ELS|20250710|15:53:02.989091|S|100|61.85|0|100
C|ELS|20250710|15:54:20.524001|S|100|61.805|0|100
C|ELS|20250710|15:56:25.186712|S|20|61.85|0|20
C|ELS|20250710|15:57:49.211698|S|67|61.85|0|67
C|ELS|20250710|15:57:49.211786|S|28|61.85|0|28
C|ELS|20250710|15:57:50.940101|S|100|61.85|0|100
C|ELS|20250710|15:57:50.940101|S|5|61.85|0|5
C|ELS|20250710|15:58:44.002743|S|300|61.86|0|300
C|ELS|20250710|15:59:41.373815|S|100|61.84|0|100
C|ELS|20250710|15:59:52.677556|S|40|61.83|0|40
C|ELS|20250710|15:59:55.511347|S|5|61.82|0|5
C|ELS|20250710|15:59:55.781680|S|12|61.82|0|12
C|ELV|20250710|09:35:17.641305|S|200|340.66|0|200
C|ELV|20250710|09:35:22.723757|S|20|341.46|0|20
C|ELV|20250710|09:35:39.553984|S|38|341.66|0|38
C|ELV|20250710|09:36:09.124065|S|38|341.325|0|38
C|ELV|20250710|09:48:30.939339|S|42|343.76|0|42
C|ELV|20250710|09:57:00.207121|S|10|344.69|0|10
C|ELV|20250710|10:02:02.145989|S|50|345.29|0|50
C|ELV|20250710|10:02:02.145990|S|6|345.29|0|6
C|ELV|20250710|10:08:38.946413|S|38|344.94|0|38
C|ELV|20250710|10:13:28.239158|S|38|344.82|0|38
C|ELV|20250710|10:30:07.832299|S|100|345.09|0|100
C|ELV|20250710|10:30:08.458794|S|50|345.08|0|50
C|ELV|20250710|10:30:08.458883|S|50|345.08|0|50
C|ELV|20250710|10:31:35.995996|S|100|345.1|0|100
C|ELV|20250710|10:36:08.670658|S|99|345.89|0|99
C|ELV|20250710|10:38:17.636813|S|38|345.75|0|38
C|ELV|20250710|10:38:17.636878|S|38|345.75|0|38
C|ELV|20250710|10:53:39.034849|S|18|347.04|0|18
C|ELV|20250710|11:39:19.483110|S|18|346.13|0|18
C|ELV|20250710|11:59:08.259149|S|77|345.73|0|77
C|ELV|20250710|11:59:26.888050|S|1|345.75|0|1
C|ELV|20250710|12:00:26.670078|S|50|345.76|0|50
C|ELV|20250710|12:00:26.670200|S|48|345.74|0|48
C|ELV|20250710|12:00:26.670200|S|25|345.73|0|25
C|ELV|20250710|12:14:59.456165|S|2|346.2|0|2
C|ELV|20250710|13:18:31.529904|S|38|346.82|0|38
C|ELV|20250710|13:28:09.890349|S|35|346.89|0|35
C|ELV|20250710|13:33:26.055741|S|2|347.07|0|2
C|ELV|20250710|13:35:09.115028|S|4|347.12|0|4
C|ELV|20250710|14:12:52.146459|S|10|347.01|0|10
C|ELV|20250710|14:24:56.022172|S|1|346.96|0|1
C|ELV|20250710|14:24:58.639656|S|50|346.88|0|50
C|ELV|20250710|14:24:58.639696|S|50|346.88|0|50
C|ELV|20250710|14:24:58.639697|S|35|346.88|0|35
C|ELV|20250710|14:25:53.226934|S|1|346.87|0|1
C|ELV|20250710|14:28:12.934568|S|100|347.01|0|100
C|ELV|20250710|14:28:53.705822|S|1|347.14|0|1
C|ELV|20250710|14:30:39.226882|S|1|347.13|0|1
C|ELV|20250710|14:33:25.116010|S|1|346.87|0|1
C|ELV|20250710|14:33:26.155181|S|2|346.87|0|2
C|ELV|20250710|14:33:27.191881|S|2|346.87|0|2
C|ELV|20250710|14:33:28.544981|S|1|346.87|0|1
C|ELV|20250710|14:34:32.089910|S|2|346.65|0|2
C|ELV|20250710|14:34:36.076893|S|1|346.65|0|1
C|ELV|20250710|14:34:36.237346|S|1|346.65|0|1
C|ELV|20250710|14:34:57.894269|S|141|346.48|0|141
C|ELV|20250710|14:36:24.456800|S|1|346.21|0|1
C|ELV|20250710|14:36:49.281302|S|1|346.15|0|1
C|ELV|20250710|14:39:24.082816|S|2|346.09|0|2
C|ELV|20250710|14:41:59.422910|S|3|346.11|0|3
C|ELV|20250710|14:45:20.363513|S|1|346.22|0|1
C|ELV|20250710|14:45:47.232542|S|1|346.22|0|1
C|ELV|20250710|14:46:53.653413|S|50|346.01|0|50
C|ELV|20250710|14:46:53.653454|S|50|346.01|0|50
C|ELV|20250710|14:46:53.653488|S|41|346.01|0|41
C|ELV|20250710|15:05:52.887063|S|100|345.57|0|100
C|ELV|20250710|15:10:07.070795|S|40|345.57|0|40
C|ELV|20250710|15:10:07.070904|S|50|345.57|0|50
C|ELV|20250710|15:10:07.070905|S|4|345.57|0|4
C|ELV|20250710|15:10:07.070905|S|2|345.57|0|2
C|ELV|20250710|15:24:02.169197|S|100|346.52|0|100
C|ELV|20250710|15:26:16.090846|S|50|346.12|0|50
C|ELV|20250710|15:26:16.326172|S|38|346.12|0|38
C|ELV|20250710|15:36:17.111125|S|1|346.48|0|1
C|ELV|20250710|15:43:17.615822|S|119|346.69|0|119
C|ELV|20250710|15:45:42.950908|S|1|346.97|0|1
C|ELV|20250710|15:45:59.655774|S|94|346.93|0|94
C|ELV|20250710|15:46:58.817833|S|5|346.72|0|5
C|ELV|20250710|15:46:58.817833|S|100|346.72|0|100
C|ELV|20250710|15:48:02.869888|S|98|346.81|0|98
C|ELV|20250710|15:53:13.532741|S|50|345.68|0|50
C|ELV|20250710|15:53:13.532760|S|39|345.68|0|39
C|ELV|20250710|15:54:12.035281|S|57|345.27|0|57
C|ELV|20250710|15:56:45.431691|S|50|345.1|0|50
C|ELV|20250710|15:56:45.431692|S|50|345.14|0|50
C|ELV|20250710|15:57:19.324584|S|100|344.79|0|100
C|ELV|20250710|15:57:19.582390|S|3|344.78|0|3
C|ELV|20250710|15:57:19.582390|S|100|344.78|0|100
C|ELV|20250710|15:57:41.589991|S|50|344.71|0|50
C|ELV|20250710|15:57:41.589991|S|50|344.71|0|50
C|ELV|20250710|15:58:25.043373|S|1|344.84|0|1
C|ELV|20250710|15:58:27.033208|S|68|344.84|0|68
C|ELV|20250710|15:59:19.543663|S|39|345.31|0|39
C|ELV|20250710|15:59:31.800646|S|100|345.33|0|100
C|ELV|20250710|15:59:43.345722|S|1|345.42|0|1
C|ELV|20250710|15:59:46.510780|S|50|345.66|0|50
C|ELV|20250710|15:59:46.510780|S|100|345.66|0|100
C|ELVA|20250710|12:03:56.195414|S|100|3.58|0|100
C|ELVA|20250710|14:07:18.019286|S|100|3.63|0|100
C|ELVA|20250710|14:31:46.620735|S|100|3.69|0|100
C|ELVA|20250710|14:31:46.620735|S|100|3.69|0|100
C|ELVA|20250710|14:37:40.029980|S|100|3.71|0|100
C|ELVA|20250710|15:17:33.525133|S|100|3.78|0|100
C|ELVA|20250710|15:17:33.525134|S|100|3.78|0|100
C|ELVA|20250710|15:52:15.451842|S|25|3.79|0|25
C|ELVA|20250710|15:52:26.182292|S|38|3.79|0|38
C|ELVA|20250710|15:52:26.182659|S|37|3.79|0|37
C|ELVA|20250710|15:52:26.182659|S|14|3.79|0|14
C|ELVN|20250710|10:53:26.446752|S|10|21.88|0|10
C|ELVN|20250710|13:44:02.404947|S|1|21.88|0|1
C|ELVN|20250710|15:39:27.502470|S|160|22.49|0|160
C|ELVN|20250710|15:57:52.827197|S|11|22.77|0|11
C|ELWS|20250710|10:23:02.032944|E|3|2.79|0|3
C|ELWS|20250710|10:23:03.080149|E|3|2.79|0|3
C|ELWS|20250710|10:23:47.631358|E|3|2.78|0|3
C|ELWS|20250710|10:24:08.983817|E|3|2.78|0|3
C|ELWS|20250710|10:24:10.532580|E|3|2.78|0|3
C|ELWS|20250710|10:24:33.782814|E|3|2.78|0|3
C|ELWS|20250710|10:24:34.785476|E|3|2.78|0|3
C|ELWS|20250710|12:16:45.783249|S|3|2.82|0|3
C|ELWS|20250710|13:25:23.733208|S|3|2.85|0|3
C|ELWS|20250710|15:08:13.366556|E|2|2.82|0|2
C|ELWS|20250710|15:08:13.366556|E|3|2.82|0|3
C|ELWS|20250710|15:39:01.317606|S|3|2.9|0|3
C|ELWS|20250710|15:39:01.631667|S|3|2.9|0|3
C|EMA|20250710|15:06:41.704090|S|100|45.87|0|100
C|EMA|20250710|15:17:06.866314|S|100|45.83|0|100
C|EMA|20250710|15:45:27.730549|S|100|45.77|0|100
C|EMA|20250710|15:57:33.485098|S|100|45.72|0|100
C|EMA|20250710|15:57:33.485098|S|100|45.72|0|100
C|EMA|20250710|15:57:34.382638|S|67|45.73|0|67
C|EMA|20250710|15:57:40.486004|S|100|45.79|0|100
C|EMA|20250710|15:57:57.807935|S|36|45.75|0|36
C|EMA|20250710|15:58:08.206807|S|36|45.75|0|36
C|EMA|20250710|15:58:08.460016|S|13|45.75|0|13
C|EMA|20250710|15:58:08.460016|S|64|45.75|0|64
C|EMA|20250710|15:58:08.575352|S|87|45.75|0|87
C|EMA|20250710|15:58:08.575684|S|100|45.75|0|100
C|EMA|20250710|15:58:09.382970|S|66|45.75|0|66
C|EMA|20250710|15:58:31.551439|S|100|45.75|0|100
C|EMA|20250710|15:58:34.383583|S|48|45.75|0|48
C|EMA|20250710|15:58:57.491200|S|100|45.75|0|100
C|EMA|20250710|15:58:57.491200|S|100|45.75|0|100
C|EMA|20250710|15:59:24.291528|S|22|45.76|0|22
C|EMA|20250710|15:59:24.374839|S|33|45.76|0|33
C|EMA|20250710|15:59:55.167186|S|6|45.76|0|6
C|EMB|20250710|09:30:01.686167|S|1|92.36|0|1
C|EMB|20250710|09:30:29.102420|S|200|92.22|0|200
C|EMB|20250710|09:33:45.701012|S|100|92.17|0|100
C|EMB|20250710|09:35:02.273190|S|100|92.16|0|100
C|EMB|20250710|09:35:34.112896|S|100|92.16|0|100
C|EMB|20250710|09:37:48.359860|S|100|92.17|0|100
C|EMB|20250710|09:38:35.639775|S|100|92.15|0|100
C|EMB|20250710|09:40:10.594079|S|10|92.17|0|10
C|EMB|20250710|09:40:17.385755|S|10|92.15|0|10
C|EMB|20250710|09:40:18.121924|S|100|92.14|0|100
C|EMB|20250710|09:41:49.887669|S|56|92.14|0|56
C|EMB|20250710|09:42:36.627910|S|100|92.14|0|100
C|EMB|20250710|09:42:38.736596|S|200|92.14|0|200
C|EMB|20250710|09:43:01.462102|S|200|92.13|0|200
C|EMB|20250710|09:44:18.294695|S|100|92.14|0|100
C|EMB|20250710|09:44:18.294695|S|94|92.14|0|94
C|EMB|20250710|09:46:18.317255|S|196|92.14|0|196
C|EMB|20250710|09:50:53.177146|S|200|92.14|0|200
C|EMB|20250710|09:54:18.730842|S|200|92.11|0|200
C|EMB|20250710|09:55:35.784197|S|200|92.1|0|200
C|EMB|20250710|09:56:09.486850|S|100|92.1|0|100
C|EMB|20250710|09:58:44.874111|S|100|92.09|0|100
C|EMB|20250710|09:59:58.020865|S|1|92.08|0|1
C|EMB|20250710|10:03:05.297142|S|400|92.07|0|400
C|EMB|20250710|10:03:43.559570|S|45|92.08|0|45
C|EMB|20250710|10:03:43.559623|S|100|92.08|0|100
C|EMB|20250710|10:12:40.792699|S|500|92.07|0|500
C|EMB|20250710|10:13:14.219985|S|1|92.07|0|1
C|EMB|20250710|10:13:14.888032|S|21|92.07|0|21
C|EMB|20250710|10:13:23.738562|S|100|92.08|0|100
C|EMB|20250710|10:13:23.738562|S|500|92.08|0|500
C|EMB|20250710|10:34:53.646769|S|19|92.1|0|19
C|EMB|20250710|10:34:53.646769|S|100|92.1|0|100
C|EMB|20250710|10:38:42.219120|S|13|92.11|0|13
C|EMB|20250710|10:44:49.238675|S|300|92.16|0|300
C|EMB|20250710|11:09:08.728883|S|69|92.18|0|69
C|EMB|20250710|11:34:04.900430|S|400|92.21|0|400
C|EMB|20250710|11:36:30.337833|S|399|92.19|0|399
C|EMB|20250710|11:40:46.019868|S|100|92.17|0|100
C|EMB|20250710|11:52:28.176319|S|200|92.18|0|200
C|EMB|20250710|11:52:29.218644|S|200|92.17|0|200
C|EMB|20250710|12:09:57.805505|S|161|92.17|0|161
C|EMB|20250710|12:29:57.832892|S|6|92.18|0|6
C|EMB|20250710|12:37:51.586846|S|500|92.17|0|500
C|EMB|20250710|12:45:53.176862|S|11|92.19|0|11
C|EMB|20250710|12:57:02.941473|S|482|92.19|0|482
C|EMB|20250710|13:19:56.470651|S|400|92.21|0|400
C|EMB|20250710|13:32:05.118863|S|387|92.21|0|387
C|EMB|20250710|13:32:05.119413|S|100|92.21|0|100
C|EMB|20250710|13:34:58.237161|S|400|92.22|0|400
C|EMB|20250710|13:34:58.237161|S|400|92.22|0|400
C|EMB|20250710|14:01:02.373419|S|400|92.26|0|400
C|EMB|20250710|14:01:02.373420|S|400|92.26|0|400
C|EMB|20250710|14:01:13.707148|S|31|92.26|0|31
C|EMB|20250710|14:01:13.707195|S|306|92.26|0|306
C|EMB|20250710|14:01:13.707196|S|63|92.26|0|63
C|EMB|20250710|14:01:13.707196|S|400|92.26|0|400
C|EMB|20250710|14:08:57.573340|S|400|92.28|0|400
C|EMB|20250710|14:08:57.573383|S|400|92.28|0|400
C|EMB|20250710|14:12:19.051497|S|400|92.29|0|400
C|EMB|20250710|14:20:19.010490|S|400|92.29|0|400
C|EMB|20250710|14:20:19.010490|S|400|92.29|0|400
C|EMB|20250710|14:48:26.750770|S|21|92.25|0|21
C|EMB|20250710|14:51:02.039249|S|400|92.26|0|400
C|EMB|20250710|15:00:02.211963|S|100|92.25|0|100
C|EMB|20250710|15:24:32.645116|S|100|92.26|0|100
C|EMB|20250710|15:30:17.853112|S|400|92.23|0|400
C|EMB|20250710|15:30:17.853112|S|100|92.23|0|100
C|EMB|20250710|15:58:13.870898|S|2|92.225|0|2
C|EMB|20250710|15:59:09.208286|S|3|92.23|0|3
C|EMB|20250710|15:59:18.290350|S|400|92.23|0|400
C|EMB|20250710|15:59:18.290448|S|400|92.23|0|400
C|EMB|20250710|15:59:18.366979|S|23|92.23|0|23
C|EMB|20250710|15:59:18.367077|S|1|92.23|0|1
C|EMB|20250710|15:59:28.088026|S|8|92.23|0|8
C|EMB|20250710|15:59:50.648098|S|63|92.235|0|63
C|EMB|20250710|15:59:52.064560|S|3|92.23|0|3
C|EMBC|20250710|09:52:00.967493|S|40|10.54|0|40
C|EMBC|20250710|12:08:10.628177|S|115|10.765|0|115
C|EMBC|20250710|13:18:27.718974|S|100|10.815|0|100
C|EMBC|20250710|13:18:42.718877|S|107|10.815|0|107
C|EMBC|20250710|13:55:34.113748|S|4|10.84|0|4
C|EMBC|20250710|13:55:34.113748|S|61|10.84|0|61
C|EMBC|20250710|15:05:32.548429|S|1|10.72|0|1
C|EMBC|20250710|15:11:07.988556|S|40|10.7|0|40
C|EMBC|20250710|15:51:21.795224|S|1|10.73|0|1
C|EMD|20250710|10:00:08.177870|S|60|10.17|0|60
C|EMD|20250710|15:59:43.432909|S|8|10.13|0|8
C|EME|20250710|09:36:07.551827|S|14|547.17|0|14
C|EME|20250710|09:38:24.731096|S|50|547.03|0|50
C|EME|20250710|10:07:32.355084|S|3|541.38|0|3
C|EME|20250710|10:11:09.507785|S|2|542|0|2
C|EME|20250710|10:17:00.671616|S|1|538.9|0|1
C|EME|20250710|10:17:01.052831|S|1|538.71|0|1
C|EME|20250710|10:19:10.864691|S|25|537.71|0|25
C|EME|20250710|10:42:39.477786|S|100|537.69|0|100
C|EME|20250710|10:51:02.630423|S|10|540.665|0|10
C|EME|20250710|10:55:07.625722|S|4|540.52|0|4
C|EME|20250710|10:56:48.466427|S|40|542.005|0|40
C|EME|20250710|10:59:03.365763|S|1|541.02|0|1
C|EME|20250710|11:00:01.630143|S|1|541.66|0|1
C|EME|20250710|12:13:17.533064|S|58|548.2|0|58
C|EME|20250710|12:13:17.533395|S|42|548.2|0|42
C|EME|20250710|12:16:38.032082|S|100|547.1|0|100
C|EME|20250710|13:31:10.268389|S|3|547.625|0|3
C|EME|20250710|13:32:11.266270|S|4|547.6|0|4
C|EME|20250710|13:32:14.633616|S|4|547.45|0|4
C|EME|20250710|13:35:03.898076|S|2|547.2|0|2
C|EME|20250710|13:35:29.101156|S|2|547.08|0|2
C|EME|20250710|13:44:55.267946|S|3|547.72|0|3
C|EME|20250710|13:48:00.434721|S|6|547.2|0|6
C|EME|20250710|14:02:38.679093|S|1|548.13|0|1
C|EME|20250710|14:03:29.096360|S|3|548.13|0|3
C|EME|20250710|14:10:39.556752|S|4|548.13|0|4
C|EME|20250710|14:22:01.172865|S|9|547.91|0|9
C|EME|20250710|14:25:38.665345|S|10|549|0|10
C|EME|20250710|14:41:53.864821|S|50|549.2|0|50
C|EME|20250710|14:43:26.152225|S|21|549.3|0|21
C|EME|20250710|14:44:49.387456|S|21|549.36|0|21
C|EME|20250710|14:46:12.943168|S|21|549.35|0|21
C|EME|20250710|14:47:45.603715|S|21|549.3|0|21
C|EME|20250710|14:48:25.632309|S|16|549.18|0|16
C|EME|20250710|14:51:52.800820|S|3|549.43|0|3
C|EME|20250710|14:52:51.820800|S|5|549.41|0|5
C|EME|20250710|14:53:20.189150|S|5|549.36|0|5
C|EME|20250710|14:58:37.076294|S|2|549.97|0|2
C|EME|20250710|15:06:05.717746|S|50|549.59|0|50
C|EME|20250710|15:06:05.829826|S|2|549.56|0|2
C|EME|20250710|15:06:05.829826|S|2|549.56|0|2
C|EME|20250710|15:28:48.504983|S|50|549.91|0|50
C|EME|20250710|15:44:26.309875|S|50|549.98|0|50
C|EME|20250710|15:44:26.309876|S|8|550|0|8
C|EME|20250710|15:44:26.309876|S|20|549.99|0|20
C|EME|20250710|15:59:38.931383|S|10|548.28|0|10
C|EME|20250710|15:59:42.154049|S|100|548.4|0|100
C|EME|20250710|15:59:42.513291|S|52|548.47|0|52
C|EME|20250710|15:59:47.601805|S|91|548.36|0|91
C|EMHC|20250710|15:50:00.485510|S|11|24.53|0|11
C|EMHC|20250710|15:50:01.103829|S|89|24.53|0|89
C|EMHC|20250710|15:52:39.578891|S|100|24.53|0|100
C|EMHC|20250710|15:56:14.948163|S|100|24.53|0|100
C|EMHC|20250710|15:58:30.729497|S|100|24.53|0|100
C|EMLC|20250710|09:46:17.815619|S|100|25.19|0|100
C|EMLC|20250710|09:46:51.857320|S|300|25.19|0|300
C|EMLC|20250710|09:46:51.857320|S|300|25.19|0|300
C|EMLC|20250710|10:03:36.655625|S|100|25.16|0|100
C|EMLC|20250710|10:03:36.689656|S|300|25.16|0|300
C|EMLC|20250710|10:03:36.760799|S|300|25.16|0|300
C|EMLC|20250710|10:31:46.003542|S|262|25.14|0|262
C|EMLC|20250710|10:52:16.149950|S|100|25.15|0|100
C|EMLC|20250710|10:52:16.255386|S|300|25.15|0|300
C|EMLC|20250710|10:52:20.302679|S|300|25.15|0|300
C|EMLC|20250710|10:52:21.518993|S|300|25.15|0|300
C|EMLC|20250710|10:52:27.055645|S|300|25.15|0|300
C|EMLC|20250710|10:59:25.978423|S|100|25.15|0|100
C|EMLC|20250710|11:08:09.051750|S|100|25.16|0|100
C|EMLC|20250710|11:24:42.054958|S|200|25.17|0|200
C|EMLC|20250710|11:24:42.054958|S|100|25.17|0|100
C|EMLC|20250710|11:28:19.634310|S|300|25.17|0|300
C|EMLC|20250710|11:40:14.420488|S|100|25.16|0|100
C|EMLC|20250710|11:40:14.471979|S|300|25.16|0|300
C|EMLC|20250710|11:40:14.900168|S|300|25.16|0|300
C|EMLC|20250710|11:40:15.013124|S|100|25.16|0|100
C|EMLC|20250710|11:40:15.013714|S|200|25.16|0|200
C|EMLC|20250710|11:40:15.067146|S|300|25.16|0|300
C|EMLC|20250710|11:40:15.091452|S|300|25.16|0|300
C|EMLC|20250710|11:40:24.707055|S|300|25.16|0|300
C|EMLC|20250710|11:40:27.863781|S|300|25.16|0|300
C|EMLC|20250710|11:40:27.937492|S|300|25.16|0|300
C|EMLC|20250710|11:40:29.178725|S|100|25.16|0|100
C|EMLC|20250710|11:40:29.179189|S|200|25.16|0|200
C|EMLC|20250710|11:40:33.063405|S|300|25.16|0|300
C|EMLC|20250710|11:40:33.091512|S|100|25.16|0|100
C|EMLC|20250710|11:40:33.859022|S|200|25.16|0|200
C|EMLC|20250710|11:40:33.901790|S|300|25.16|0|300
C|EMLC|20250710|11:40:35.179089|S|300|25.16|0|300
C|EMLC|20250710|11:41:15.828657|S|300|25.16|0|300
C|EMLC|20250710|11:41:18.599039|S|300|25.16|0|300
C|EMLC|20250710|11:41:21.124175|S|300|25.16|0|300
C|EMLC|20250710|11:41:41.280794|S|100|25.16|0|100
C|EMLC|20250710|11:41:44.031555|S|200|25.16|0|200
C|EMLC|20250710|12:03:10.178746|S|100|25.18|0|100
C|EMLC|20250710|12:16:08.870181|S|100|25.18|0|100
C|EMLC|20250710|13:05:49.236936|S|100|25.19|0|100
C|EMLC|20250710|13:05:49.270612|S|300|25.19|0|300
C|EMLC|20250710|13:05:49.309602|S|300|25.19|0|300
C|EMLC|20250710|13:15:48.048796|S|100|25.19|0|100
C|EMLC|20250710|13:15:48.074574|S|300|25.19|0|300
C|EMLC|20250710|13:15:48.104494|S|300|25.19|0|300
C|EMLC|20250710|13:15:48.152437|S|300|25.19|0|300
C|EMLC|20250710|13:15:48.203338|S|300|25.19|0|300
C|EMLC|20250710|13:15:48.249530|S|300|25.19|0|300
C|EMLC|20250710|13:15:48.933607|S|300|25.19|0|300
C|EMLC|20250710|13:15:49.275587|S|300|25.19|0|300
C|EMLC|20250710|13:15:52.413327|S|300|25.19|0|300
C|EMLC|20250710|13:15:57.643904|S|300|25.19|0|300
C|EMLC|20250710|13:18:23.876086|S|100|25.19|0|100
C|EMLC|20250710|13:19:22.221326|S|300|25.19|0|300
C|EMLC|20250710|13:21:09.357831|S|100|25.19|0|100
C|EMLC|20250710|13:21:19.549171|S|300|25.19|0|300
C|EMLC|20250710|13:21:40.845637|S|300|25.19|0|300
C|EMLC|20250710|14:06:15.997261|S|100|25.19|0|100
C|EMLC|20250710|14:15:31.609486|S|100|25.19|0|100
C|EMLC|20250710|14:24:25.490622|S|100|25.19|0|100
C|EMLC|20250710|14:24:35.601801|S|100|25.19|0|100
C|EMLC|20250710|14:29:30.768032|S|100|25.19|0|100
C|EMLC|20250710|14:47:42.265077|S|7|25.19|0|7
C|EMLC|20250710|15:21:59.710053|S|100|25.2|0|100
C|EMLC|20250710|15:22:08.213641|S|300|25.2|0|300
C|EMLC|20250710|15:22:12.214668|S|300|25.2|0|300
C|EMLC|20250710|15:22:59.712593|S|300|25.2|0|300
C|EMLC|20250710|15:23:44.213034|S|300|25.2|0|300
C|EMLC|20250710|15:23:51.211817|S|300|25.2|0|300
C|EMLC|20250710|15:23:57.080960|S|300|25.2|0|300
C|EMLC|20250710|15:24:03.188879|S|300|25.2|0|300
C|EMLC|20250710|15:24:26.168701|S|300|25.2|0|300
C|EMLC|20250710|15:25:04.314989|S|300|25.2|0|300
C|EMLC|20250710|15:25:04.424026|S|300|25.2|0|300
C|EMLC|20250710|15:25:18.091305|S|300|25.2|0|300
C|EMLC|20250710|15:25:22.414057|S|300|25.2|0|300
C|EMLC|20250710|15:25:37.876855|S|300|25.2|0|300
C|EMLC|20250710|15:27:03.175073|S|100|25.2|0|100
C|EMLC|20250710|15:35:17.590228|S|100|25.2|0|100
C|EMLC|20250710|15:35:38.336372|S|100|25.2|0|100
C|EMLC|20250710|15:36:49.975446|S|100|25.2|0|100
C|EMLC|20250710|15:39:44.759720|S|100|25.2|0|100
C|EMLC|20250710|15:51:42.307699|S|98|25.19|0|98
C|EMLC|20250710|15:51:42.307699|S|49|25.19|0|49
C|EMLC|20250710|15:58:01.051871|S|3300|25.19|0|3300
C|EMLC|20250710|15:58:24.567088|S|19|25.19|0|19
C|EMLC|20250710|15:58:28.463146|S|100|25.2|0|100
C|EMLC|20250710|15:58:30.006037|S|135|25.2|0|135
C|EMLC|20250710|15:58:30.679401|S|100|25.2|0|100
C|EMLC|20250710|15:58:30.776196|S|65|25.2|0|65
C|EMLC|20250710|15:58:31.358671|S|300|25.19|0|300
C|EMLC|20250710|15:58:31.385572|S|225|25.19|0|225
C|EMLC|20250710|15:58:32.405000|S|75|25.19|0|75
C|EMLC|20250710|15:58:56.943777|S|100|25.2|0|100
C|EMLC|20250710|15:58:57.243922|S|100|25.2|0|100
C|EMLC|20250710|15:58:57.244064|S|100|25.2|0|100
C|EMLC|20250710|15:58:57.244064|S|35|25.2|0|35
C|EMLC|20250710|15:58:57.258589|S|100|25.2|0|100
C|EMLC|20250710|15:59:00.536508|S|100|25.2|0|100
C|EMLC|20250710|15:59:01.070985|S|100|25.2|0|100
C|EMLC|20250710|15:59:01.071355|S|65|25.2|0|65
C|EMLC|20250710|15:59:20.262216|S|100|25.2|0|100
C|EMLC|20250710|15:59:20.500214|S|200|25.2|0|200
C|EMLC|20250710|15:59:21.422688|S|100|25.2|0|100
C|EMLC|20250710|15:59:21.486610|S|100|25.2|0|100
C|EMLC|20250710|15:59:21.486998|S|100|25.2|0|100
C|EMLC|20250710|15:59:21.491634|S|100|25.2|0|100
C|EMLC|20250710|15:59:42.740927|S|100|25.195|0|100
C|EMLC|20250710|15:59:44.799251|S|100|25.2|0|100
C|EMLC|20250710|15:59:45.060831|S|200|25.2|0|200
C|EMLC|20250710|15:59:48.966397|S|9|25.19|0|9
C|EMLC|20250710|15:59:50.004370|S|200|25.2|0|200
C|EMLC|20250710|15:59:50.005777|S|100|25.2|0|100
C|EMLC|20250710|15:59:50.031772|S|100|25.2|0|100
C|EMN|20250710|10:02:06.055384|S|157|81.39|0|157
C|EMN|20250710|10:33:14.901701|S|100|82.01|0|100
C|EMN|20250710|11:34:09.293490|S|2|81.99|0|2
C|EMN|20250710|11:34:09.293505|S|98|81.99|0|98
C|EMN|20250710|11:34:09.293505|S|2|81.98|0|2
C|EMN|20250710|12:03:02.660362|S|6|81.77|0|6
C|EMN|20250710|12:28:57.505051|S|2|81.98|0|2
C|EMN|20250710|12:29:04.467572|S|50|82.01|0|50
C|EMN|20250710|12:29:04.467638|S|50|82.01|0|50
C|EMN|20250710|12:29:04.467696|S|50|82.015|0|50
C|EMN|20250710|12:29:04.467755|S|50|82.015|0|50
C|EMN|20250710|13:17:20.512413|S|2|81.84|0|2
C|EMN|20250710|14:22:13.108203|S|6|81.83|0|6
C|EMN|20250710|15:16:14.609712|S|1|81.59|0|1
C|EMN|20250710|15:22:48.727144|S|50|81.6|0|50
C|EMN|20250710|15:55:39.952286|S|3|81.61|0|3
C|EMN|20250710|15:59:16.935039|S|12|81.55|0|12
C|EMR|20250710|09:54:00.478738|S|10|140.23|0|10
C|EMR|20250710|10:03:19.527920|S|100|140.14|0|100
C|EMR|20250710|10:03:22.052952|S|100|140.11|0|100
C|EMR|20250710|10:04:35.034762|S|100|140.07|0|100
C|EMR|20250710|10:07:44.385824|S|100|140.3|0|100
C|EMR|20250710|10:09:17.465084|S|100|140.41|0|100
C|EMR|20250710|10:10:45.075219|S|100|140.5|0|100
C|EMR|20250710|10:13:29.596546|S|36|140.53|0|36
C|EMR|20250710|10:14:08.081252|S|100|140.505|0|100
C|EMR|20250710|10:17:00.176777|S|74|140.47|0|74
C|EMR|20250710|10:18:01.351619|S|50|140.46|0|50
C|EMR|20250710|10:36:13.704719|S|5|140.93|0|5
C|EMR|20250710|10:36:40.919077|S|100|140.98|0|100
C|EMR|20250710|10:41:55.044320|S|5|140.89|0|5
C|EMR|20250710|11:00:37.158511|S|50|141.33|0|50
C|EMR|20250710|11:00:37.158577|S|50|141.33|0|50
C|EMR|20250710|11:10:11.293452|S|34|141.39|0|34
C|EMR|20250710|11:10:47.117953|S|50|141.425|0|50
C|EMR|20250710|11:11:08.137873|S|9|141.39|0|9
C|EMR|20250710|11:34:59.725686|S|50|141.98|0|50
C|EMR|20250710|11:36:27.243127|S|12|141.99|0|12
C|EMR|20250710|11:38:18.855542|S|5|141.97|0|5
C|EMR|20250710|11:39:00.355532|S|1|142.02|0|1
C|EMR|20250710|11:39:01.779236|S|100|141.97|0|100
C|EMR|20250710|11:41:58.581327|S|100|141.86|0|100
C|EMR|20250710|11:46:47.568542|S|100|141.84|0|100
C|EMR|20250710|11:49:43.364676|S|50|141.885|0|50
C|EMR|20250710|11:49:43.364739|S|50|141.885|0|50
C|EMR|20250710|11:49:43.374025|S|97|141.94|0|97
C|EMR|20250710|11:49:43.374372|S|3|141.94|0|3
C|EMR|20250710|11:53:18.504727|S|111|142.06|0|111
C|EMR|20250710|11:58:43.236212|S|20|141.945|0|20
C|EMR|20250710|11:58:43.236237|S|3|141.945|0|3
C|EMR|20250710|11:58:43.236245|S|3|141.945|0|3
C|EMR|20250710|11:58:43.236255|S|3|141.945|0|3
C|EMR|20250710|11:58:43.236267|S|3|141.945|0|3
C|EMR|20250710|11:58:43.257206|S|107|141.82|0|107
C|EMR|20250710|11:58:43.264922|S|50|141.69|0|50
C|EMR|20250710|11:58:43.264922|S|100|141.69|0|100
C|EMR|20250710|12:02:06.912627|S|50|142.045|0|50
C|EMR|20250710|12:11:50.347361|S|100|142.285|0|100
C|EMR|20250710|12:14:51.577822|S|50|142.085|0|50
C|EMR|20250710|12:18:18.843855|S|50|141.93|0|50
C|EMR|20250710|12:18:18.843913|S|19|141.93|0|19
C|EMR|20250710|12:38:38.866525|S|50|142.1|0|50
C|EMR|20250710|12:39:07.694813|S|100|142.075|0|100
C|EMR|20250710|12:39:07.694813|S|50|142.08|0|50
C|EMR|20250710|12:56:56.521144|S|1|142.14|0|1
C|EMR|20250710|13:01:04.095685|S|100|142.165|0|100
C|EMR|20250710|13:06:52.100725|S|100|141.92|0|100
C|EMR|20250710|13:17:43.989196|S|1|141.97|0|1
C|EMR|20250710|13:17:45.396352|S|3|141.97|0|3
C|EMR|20250710|13:17:57.778070|S|50|141.95|0|50
C|EMR|20250710|13:20:22.083685|S|5|142.03|0|5
C|EMR|20250710|13:21:02.194778|S|26|141.94|0|26
C|EMR|20250710|13:38:35.401172|S|50|141.675|0|50
C|EMR|20250710|13:38:35.401236|S|50|141.675|0|50
C|EMR|20250710|13:43:14.085686|S|10|141.68|0|10
C|EMR|20250710|13:49:10.972044|S|33|141.52|0|33
C|EMR|20250710|13:53:57.256006|S|5|141.55|0|5
C|EMR|20250710|13:53:57.256746|S|1|141.54|0|1
C|EMR|20250710|14:12:07.757416|S|33|141.37|0|33
C|EMR|20250710|14:12:30.007528|S|186|141.37|0|186
C|EMR|20250710|14:14:55.503470|S|15|141.37|0|15
C|EMR|20250710|14:16:55.720328|S|32|141.41|0|32
C|EMR|20250710|14:20:40.192116|S|100|141.55|0|100
C|EMR|20250710|14:20:49.882264|S|100|141.535|0|100
C|EMR|20250710|14:23:06.894167|S|5|141.54|0|5
C|EMR|20250710|14:23:54.866053|S|5|141.56|0|5
C|EMR|20250710|14:36:49.525873|S|1|141.545|0|1
C|EMR|20250710|14:55:22.418638|S|100|141.12|0|100
C|EMR|20250710|15:03:20.709607|S|100|141.225|0|100
C|EMR|20250710|15:14:29.309830|S|2|141.15|0|2
C|EMR|20250710|15:17:59.728956|S|100|141.23|0|100
C|EMR|20250710|15:25:45.114410|S|1|141.205|0|1
C|EMR|20250710|15:42:29.080177|S|50|141.07|0|50
C|EMR|20250710|15:46:48.806953|S|33|140.91|0|33
C|EMR|20250710|15:46:48.806953|S|5|140.91|0|5
C|EMR|20250710|15:46:48.807722|S|9|140.92|0|9
C|EMR|20250710|15:46:49.093043|S|91|140.92|0|91
C|EMR|20250710|15:49:40.873996|S|3|141.01|0|3
C|EMR|20250710|15:49:40.874008|S|50|141.01|0|50
C|EMR|20250710|15:49:40.874009|S|3|141.01|0|3
C|EMR|20250710|15:52:33.260817|S|172|140.55|0|172
C|EMR|20250710|15:56:12.168783|S|50|140.62|0|50
C|EMR|20250710|15:56:12.168843|S|50|140.62|0|50
C|EMR|20250710|15:56:12.168908|S|50|140.625|0|50
C|EMR|20250710|15:56:48.739348|S|50|140.605|0|50
C|EMR|20250710|15:57:46.698949|S|34|140.73|0|34
C|EMR|20250710|15:59:49.510525|S|100|140.65|0|100
C|EMR|20250710|15:59:49.551368|S|100|140.65|0|100
C|EMR|20250710|15:59:49.912466|S|100|140.65|0|100
C|EMR|20250710|15:59:57.555087|S|100|140.66|0|100
C|EMR|20250710|15:59:59.554633|S|1|140.68|0|1
C|EMR|20250710|15:59:59.578897|S|1|140.68|0|1
C|EMR|20250710|15:59:59.695322|S|1|140.68|0|1
C|EMR|20250710|15:59:59.845488|S|15|140.68|0|15
C|EMX|20250710|09:45:12.414651|S|200|2.725|0|200
C|EMX|20250710|10:26:10.702095|S|200|2.695|0|200
C|EMX|20250710|11:01:57.885916|S|800|2.705|0|800
C|EMX|20250710|15:53:47.053085|S|411|2.755|0|411
C|EMXC|20250710|15:41:19.575853|S|100|63.59|0|100
C|EMXC|20250710|15:58:56.147801|S|2|63.585|0|2
C|EMXC|20250710|15:59:09.568266|S|39|63.585|0|39
C|ENB|20250710|10:02:32.421784|S|92|43.63|0|92
C|ENB|20250710|10:02:53.024277|S|100|43.61|0|100
C|ENB|20250710|10:04:23.745928|S|100|43.63|0|100
C|ENB|20250710|10:04:23.746870|S|100|43.64|0|100
C|ENB|20250710|10:04:23.749022|S|100|43.65|0|100
C|ENB|20250710|10:04:32.768498|S|100|43.63|0|100
C|ENB|20250710|10:05:04.227821|S|100|43.72|0|100
C|ENB|20250710|10:05:04.229035|S|100|43.71|0|100
C|ENB|20250710|10:06:40.292033|S|100|43.72|0|100
C|ENB|20250710|10:08:55.938573|S|100|43.76|0|100
C|ENB|20250710|10:08:55.939828|S|58|43.77|0|58
C|ENB|20250710|10:08:55.939863|S|42|43.77|0|42
C|ENB|20250710|10:09:53.273816|S|100|43.78|0|100
C|ENB|20250710|10:11:55.391108|S|99|43.79|0|99
C|ENB|20250710|10:16:04.902436|S|8|43.79|0|8
C|ENB|20250710|10:17:42.109926|S|24|43.8|0|24
C|ENB|20250710|10:26:34.024805|S|100|43.65|0|100
C|ENB|20250710|10:35:26.520629|S|100|43.67|0|100
C|ENB|20250710|10:35:51.264692|S|7|43.69|0|7
C|ENB|20250710|10:35:51.265069|S|100|43.7|0|100
C|ENB|20250710|10:36:09.387460|S|3|43.7|0|3
C|ENB|20250710|10:37:08.913743|S|2|43.69|0|2
C|ENB|20250710|10:37:34.634105|S|3|43.66|0|3
C|ENB|20250710|10:38:02.701857|S|2|43.66|0|2
C|ENB|20250710|10:39:16.307425|S|100|43.67|0|100
C|ENB|20250710|10:39:34.771329|S|100|43.68|0|100
C|ENB|20250710|10:41:04.496992|S|100|43.73|0|100
C|ENB|20250710|10:41:04.497681|S|26|43.73|0|26
C|ENB|20250710|10:43:31.084834|S|100|43.68|0|100
C|ENB|20250710|10:46:55.956775|S|100|43.68|0|100
C|ENB|20250710|11:05:08.195375|S|700|43.66|0|700
C|ENB|20250710|11:08:19.104105|S|70|43.67|0|70
C|ENB|20250710|11:10:33.220823|S|100|43.64|0|100
C|ENB|20250710|11:17:13.978256|S|5|43.65|0|5
C|ENB|20250710|11:17:14.974870|S|100|43.65|0|100
C|ENB|20250710|11:18:22.839271|S|84|43.65|0|84
C|ENB|20250710|11:25:34.202029|S|1|43.61|0|1
C|ENB|20250710|11:27:30.245178|S|100|43.66|0|100
C|ENB|20250710|11:29:51.717191|S|100|43.71|0|100
C|ENB|20250710|11:30:11.536831|S|100|43.7|0|100
C|ENB|20250710|11:30:18.970641|S|100|43.72|0|100
C|ENB|20250710|11:31:13.230195|S|100|43.73|0|100
C|ENB|20250710|11:31:31.673581|S|100|43.72|0|100
C|ENB|20250710|11:31:43.022635|S|37|43.7|0|37
C|ENB|20250710|11:32:42.319021|S|100|43.75|0|100
C|ENB|20250710|11:33:19.122424|S|100|43.73|0|100
C|ENB|20250710|11:35:30.408691|S|1|43.71|0|1
C|ENB|20250710|11:37:02.819230|S|1|43.72|0|1
C|ENB|20250710|11:38:00.564360|S|1|43.73|0|1
C|ENB|20250710|11:38:17.233802|S|100|43.74|0|100
C|ENB|20250710|11:40:01.421550|S|100|43.74|0|100
C|ENB|20250710|11:41:10.677218|S|100|43.76|0|100
C|ENB|20250710|11:42:56.509876|S|100|43.77|0|100
C|ENB|20250710|11:42:57.613328|S|200|43.77|0|200
C|ENB|20250710|11:43:00.491505|S|500|43.77|0|500
C|ENB|20250710|11:43:23.770168|S|300|43.77|0|300
C|ENB|20250710|11:43:23.771016|S|300|43.77|0|300
C|ENB|20250710|11:43:23.771026|S|100|43.76|0|100
C|ENB|20250710|11:43:23.771862|S|100|43.77|0|100
C|ENB|20250710|11:43:23.772039|S|100|43.76|0|100
C|ENB|20250710|11:43:23.772933|S|1567|43.77|0|1567
C|ENB|20250710|11:43:23.773106|S|133|43.77|0|133
C|ENB|20250710|11:43:24.611342|S|80|43.77|0|80
C|ENB|20250710|11:43:29.712605|S|100|43.77|0|100
C|ENB|20250710|11:43:30.141210|S|300|43.77|0|300
C|ENB|20250710|11:43:30.141383|S|400|43.77|0|400
C|ENB|20250710|11:43:30.141394|S|20|43.77|0|20
C|ENB|20250710|11:43:30.141394|S|1|43.77|0|1
C|ENB|20250710|11:43:30.144525|S|445|43.77|0|445
C|ENB|20250710|11:46:56.336410|S|28|43.76|0|28
C|ENB|20250710|12:02:53.713097|S|100|43.74|0|100
C|ENB|20250710|12:06:40.916668|S|100|43.81|0|100
C|ENB|20250710|12:07:24.904438|S|28|43.84|0|28
C|ENB|20250710|12:07:51.709965|S|100|43.85|0|100
C|ENB|20250710|12:08:03.012241|S|100|43.86|0|100
C|ENB|20250710|12:13:07.711454|S|100|43.85|0|100
C|ENB|20250710|12:15:50.352885|S|100|43.82|0|100
C|ENB|20250710|12:19:22.792061|S|100|43.8|0|100
C|ENB|20250710|12:48:48.141599|S|1|43.74|0|1
C|ENB|20250710|12:59:47.078077|S|10|43.77|0|10
C|ENB|20250710|13:05:50.077571|S|100|43.79|0|100
C|ENB|20250710|13:07:06.640019|S|100|43.8|0|100
C|ENB|20250710|13:08:18.628136|S|100|43.79|0|100
C|ENB|20250710|13:08:18.628136|S|100|43.79|0|100
C|ENB|20250710|13:08:18.628137|S|100|43.79|0|100
C|ENB|20250710|13:24:32.953702|S|100|43.81|0|100
C|ENB|20250710|13:24:32.953702|S|100|43.81|0|100
C|ENB|20250710|13:31:12.240804|S|2|43.81|0|2
C|ENB|20250710|13:31:12.240805|S|1|43.81|0|1
C|ENB|20250710|13:31:12.240805|S|1|43.81|0|1
C|ENB|20250710|13:38:47.614992|S|1|43.83|0|1
C|ENB|20250710|13:39:48.545606|S|38|43.86|0|38
C|ENB|20250710|13:43:51.962771|S|100|43.85|0|100
C|ENB|20250710|13:43:51.962771|S|100|43.85|0|100
C|ENB|20250710|13:45:06.085599|S|1|43.85|0|1
C|ENB|20250710|13:45:25.727680|S|6|43.86|0|6
C|ENB|20250710|13:54:03.637994|S|52|43.86|0|52
C|ENB|20250710|13:54:03.637994|S|1|43.86|0|1
C|ENB|20250710|14:04:21.257228|S|33|43.89|0|33
C|ENB|20250710|14:06:03.139853|S|100|43.89|0|100
C|ENB|20250710|14:06:03.140763|S|19|43.89|0|19
C|ENB|20250710|14:06:03.143131|S|100|43.9|0|100
C|ENB|20250710|14:08:29.494455|S|2|43.9|0|2
C|ENB|20250710|14:08:29.741649|S|14|43.89|0|14
C|ENB|20250710|14:08:29.917143|S|100|43.89|0|100
C|ENB|20250710|14:19:55.233693|S|100|43.88|0|100
C|ENB|20250710|14:20:04.385664|S|100|43.88|0|100
C|ENB|20250710|14:20:08.574852|S|100|43.88|0|100
C|ENB|20250710|14:27:51.639832|S|100|43.895|0|100
C|ENB|20250710|14:27:52.547280|S|86|43.895|0|86
C|ENB|20250710|14:27:52.547280|S|14|43.9|0|14
C|ENB|20250710|14:27:57.547321|S|100|43.9|0|100
C|ENB|20250710|14:29:16.838971|S|100|43.93|0|100
C|ENB|20250710|14:30:06.802762|S|100|43.94|0|100
C|ENB|20250710|14:30:07.133565|S|95|43.95|0|95
C|ENB|20250710|14:30:44.803808|S|100|43.93|0|100
C|ENB|20250710|14:31:06.024857|S|52|43.93|0|52
C|ENB|20250710|14:31:16.022996|S|3|43.94|0|3
C|ENB|20250710|14:31:51.419073|S|100|43.97|0|100
C|ENB|20250710|14:32:08.091588|S|100|43.96|0|100
C|ENB|20250710|14:32:08.092239|S|100|43.96|0|100
C|ENB|20250710|14:32:18.091756|S|100|43.97|0|100
C|ENB|20250710|14:33:04.329577|S|100|43.96|0|100
C|ENB|20250710|14:33:45.365573|S|100|43.95|0|100
C|ENB|20250710|14:34:05.019473|S|1|43.96|0|1
C|ENB|20250710|14:36:34.940259|S|25|43.975|0|25
C|ENB|20250710|14:36:34.978908|S|100|43.98|0|100
C|ENB|20250710|14:37:03.421470|S|100|43.995|0|100
C|ENB|20250710|14:37:29.781190|S|1|44.01|0|1
C|ENB|20250710|14:39:20.909982|S|100|43.99|0|100
C|ENB|20250710|14:39:21.068022|S|100|44|0|100
C|ENB|20250710|14:40:35.329137|S|100|44.04|0|100
C|ENB|20250710|14:43:31.057790|S|100|44.03|0|100
C|ENB|20250710|14:45:21.125011|S|100|44.02|0|100
C|ENB|20250710|14:47:17.592545|S|100|44.08|0|100
C|ENB|20250710|14:47:47.726331|S|100|44.09|0|100
C|ENB|20250710|14:48:07.826288|S|100|44.1|0|100
C|ENB|20250710|14:51:04.658756|S|100|44.11|0|100
C|ENB|20250710|14:54:14.032083|S|100|44.15|0|100
C|ENB|20250710|14:55:31.625755|S|100|44.135|0|100
C|ENB|20250710|14:56:07.926250|S|100|44.18|0|100
C|ENB|20250710|14:56:07.927045|S|100|44.17|0|100
C|ENB|20250710|14:56:20.734234|S|100|44.18|0|100
C|ENB|20250710|14:56:21.189566|S|100|44.18|0|100
C|ENB|20250710|14:56:34.005067|S|1|44.18|0|1
C|ENB|20250710|14:56:34.005067|S|100|44.18|0|100
C|ENB|20250710|14:56:54.218438|S|100|44.185|0|100
C|ENB|20250710|14:56:58.353825|S|96|44.16|0|96
C|ENB|20250710|14:56:58.354218|S|4|44.16|0|4
C|ENB|20250710|14:56:58.355832|S|5|44.17|0|5
C|ENB|20250710|14:59:11.893827|S|88|44.16|0|88
C|ENB|20250710|14:59:25.068595|S|100|44.15|0|100
C|ENB|20250710|14:59:55.392480|S|100|44.17|0|100
C|ENB|20250710|15:00:31.001403|S|100|44.14|0|100
C|ENB|20250710|15:02:14.769427|S|100|44.16|0|100
C|ENB|20250710|15:02:48.526254|S|100|44.17|0|100
C|ENB|20250710|15:02:52.850882|S|100|44.16|0|100
C|ENB|20250710|15:02:52.850882|S|1|44.16|0|1
C|ENB|20250710|15:02:52.850882|S|1|44.16|0|1
C|ENB|20250710|15:04:57.196546|S|100|44.16|0|100
C|ENB|20250710|15:05:30.043060|S|2|44.175|0|2
C|ENB|20250710|15:05:30.043061|S|98|44.18|0|98
C|ENB|20250710|15:05:30.043061|S|100|44.18|0|100
C|ENB|20250710|15:06:05.312033|S|100|44.17|0|100
C|ENB|20250710|15:06:13.179560|S|100|44.18|0|100
C|ENB|20250710|15:06:13.179736|S|18|44.18|0|18
C|ENB|20250710|15:06:18.703037|S|5|44.18|0|5
C|ENB|20250710|15:06:20.608895|S|100|44.18|0|100
C|ENB|20250710|15:07:16.708666|S|12|44.18|0|12
C|ENB|20250710|15:07:24.458099|S|100|44.19|0|100
C|ENB|20250710|15:07:24.481839|S|100|44.19|0|100
C|ENB|20250710|15:07:24.651739|S|13|44.19|0|13
C|ENB|20250710|15:08:27.311080|S|100|44.2|0|100
C|ENB|20250710|15:08:28.163098|S|100|44.2|0|100
C|ENB|20250710|15:08:28.163099|S|32|44.2|0|32
C|ENB|20250710|15:08:30.627437|S|5|44.2|0|5
C|ENB|20250710|15:09:51.549151|S|1|44.19|0|1
C|ENB|20250710|15:12:49.085532|S|79|44.2|0|79
C|ENB|20250710|15:12:54.415015|S|21|44.2|0|21
C|ENB|20250710|15:12:54.415015|S|27|44.2|0|27
C|ENB|20250710|15:14:00.479568|S|1|44.23|0|1
C|ENB|20250710|15:14:11.482795|S|10|44.22|0|10
C|ENB|20250710|15:15:07.891286|S|100|44.24|0|100
C|ENB|20250710|15:16:43.355123|S|100|44.23|0|100
C|ENB|20250710|15:17:22.087909|S|100|44.24|0|100
C|ENB|20250710|15:17:22.090223|S|96|44.25|0|96
C|ENB|20250710|15:17:22.090237|S|3|44.25|0|3
C|ENB|20250710|15:17:22.090257|S|1|44.25|0|1
C|ENB|20250710|15:17:22.096742|S|100|44.255|0|100
C|ENB|20250710|15:17:31.396678|S|100|44.265|0|100
C|ENB|20250710|15:17:31.397212|S|186|44.265|0|186
C|ENB|20250710|15:17:48.657201|S|70|44.27|0|70
C|ENB|20250710|15:17:51.211113|S|62|44.28|0|62
C|ENB|20250710|15:17:51.211330|S|200|44.28|0|200
C|ENB|20250710|15:17:51.211345|S|110|44.28|0|110
C|ENB|20250710|15:17:51.211413|S|211|44.28|0|211
C|ENB|20250710|15:17:55.411594|S|200|44.28|0|200
C|ENB|20250710|15:18:09.345251|S|114|44.28|0|114
C|ENB|20250710|15:18:09.345272|S|700|44.28|0|700
C|ENB|20250710|15:18:09.346489|S|100|44.29|0|100
C|ENB|20250710|15:18:16.749619|S|100|44.3|0|100
C|ENB|20250710|15:18:16.749967|E|100|44.29|0|100
C|ENB|20250710|15:18:16.764128|S|211|44.28|0|211
C|ENB|20250710|15:18:16.772757|S|700|44.28|0|700
C|ENB|20250710|15:18:16.772787|S|87|44.28|0|87
C|ENB|20250710|15:18:32.368213|S|100|44.275|0|100
C|ENB|20250710|15:18:57.451655|S|100|44.285|0|100
C|ENB|20250710|15:18:57.451815|E|100|44.285|0|100
C|ENB|20250710|15:18:57.451869|S|100|44.285|0|100
C|ENB|20250710|15:18:57.453060|S|86|44.285|0|86
C|ENB|20250710|15:18:57.453110|S|214|44.285|0|214
C|ENB|20250710|15:18:59.998748|S|186|44.285|0|186
C|ENB|20250710|15:18:59.999053|S|350|44.285|0|350
C|ENB|20250710|15:19:00.000672|S|148|44.285|0|148
C|ENB|20250710|15:19:00.000684|S|1|44.285|0|1
C|ENB|20250710|15:19:00.000761|S|64|44.285|0|64
C|ENB|20250710|15:19:00.054257|S|186|44.285|0|186
C|ENB|20250710|15:19:00.088286|S|100|44.285|0|100
C|ENB|20250710|15:19:00.090258|S|100|44.285|0|100
C|ENB|20250710|15:19:02.403100|S|186|44.285|0|186
C|ENB|20250710|15:19:02.403194|S|186|44.285|0|186
C|ENB|20250710|15:19:02.403374|S|186|44.285|0|186
C|ENB|20250710|15:19:16.274008|S|100|44.29|0|100
C|ENB|20250710|15:20:07.878722|S|100|44.3|0|100
C|ENB|20250710|15:20:07.898715|S|38|44.3|0|38
C|ENB|20250710|15:20:18.568687|S|500|44.31|0|500
C|ENB|20250710|15:20:18.568687|S|100|44.31|0|100
C|ENB|20250710|15:20:47.956392|S|100|44.33|0|100
C|ENB|20250710|15:22:38.447947|S|100|44.34|0|100
C|ENB|20250710|15:22:38.449208|S|700|44.35|0|700
C|ENB|20250710|15:22:49.737600|S|32|44.34|0|32
C|ENB|20250710|15:22:49.739877|S|100|44.335|0|100
C|ENB|20250710|15:22:49.739985|S|100|44.34|0|100
C|ENB|20250710|15:23:16.749179|S|186|44.345|0|186
C|ENB|20250710|15:23:16.749180|S|100|44.34|0|100
C|ENB|20250710|15:24:45.011218|S|100|44.33|0|100
C|ENB|20250710|15:24:53.511890|S|100|44.32|0|100
C|ENB|20250710|15:24:53.512978|S|100|44.32|0|100
C|ENB|20250710|15:24:53.513123|S|50|44.32|0|50
C|ENB|20250710|15:24:53.513123|S|100|44.32|0|100
C|ENB|20250710|15:24:53.513313|S|50|44.32|0|50
C|ENB|20250710|15:24:53.513434|S|56|44.32|0|56
C|ENB|20250710|15:25:25.008204|S|10|44.32|0|10
C|ENB|20250710|15:25:59.809820|S|96|44.33|0|96
C|ENB|20250710|15:26:09.912082|S|100|44.33|0|100
C|ENB|20250710|15:26:12.470408|S|100|44.31|0|100
C|ENB|20250710|15:26:58.140864|S|100|44.32|0|100
C|ENB|20250710|15:26:58.142045|S|5|44.31|0|5
C|ENB|20250710|15:27:25.177424|S|100|44.32|0|100
C|ENB|20250710|15:27:31.961461|S|100|44.32|0|100
C|ENB|20250710|15:27:44.643957|S|100|44.32|0|100
C|ENB|20250710|15:27:46.745857|S|100|44.34|0|100
C|ENB|20250710|15:27:46.747635|S|100|44.34|0|100
C|ENB|20250710|15:27:47.246100|S|100|44.33|0|100
C|ENB|20250710|15:30:30.156950|S|35|44.33|0|35
C|ENB|20250710|15:30:30.489075|S|10|44.33|0|10
C|ENB|20250710|15:30:30.489442|S|90|44.33|0|90
C|ENB|20250710|15:30:31.519039|S|100|44.34|0|100
C|ENB|20250710|15:30:35.522925|S|100|44.345|0|100
C|ENB|20250710|15:30:35.611361|S|100|44.34|0|100
C|ENB|20250710|15:30:52.895889|S|3|44.35|0|3
C|ENB|20250710|15:30:53.283362|S|100|44.34|0|100
C|ENB|20250710|15:32:02.562499|S|100|44.34|0|100
C|ENB|20250710|15:32:06.660602|S|96|44.36|0|96
C|ENB|20250710|15:32:14.043023|S|4|44.37|0|4
C|ENB|20250710|15:32:32.905193|S|5|44.36|0|5
C|ENB|20250710|15:33:05.912447|S|64|44.36|0|64
C|ENB|20250710|15:33:05.914052|S|36|44.36|0|36
C|ENB|20250710|15:33:30.383917|S|100|44.35|0|100
C|ENB|20250710|15:34:29.042309|S|43|44.37|0|43
C|ENB|20250710|15:34:29.063373|E|57|44.37|0|57
C|ENB|20250710|15:35:02.808904|S|3|44.37|0|3
C|ENB|20250710|15:35:02.808904|S|3|44.37|0|3
C|ENB|20250710|15:35:22.246324|S|5|44.37|0|5
C|ENB|20250710|15:36:00.546181|S|5|44.37|0|5
C|ENB|20250710|15:36:00.547024|S|100|44.38|0|100
C|ENB|20250710|15:36:17.541109|S|6|44.38|0|6
C|ENB|20250710|15:36:56.862660|S|100|44.36|0|100
C|ENB|20250710|15:36:56.862660|S|3|44.36|0|3
C|ENB|20250710|15:37:06.387020|S|100|44.36|0|100
C|ENB|20250710|15:37:32.222330|S|100|44.35|0|100
C|ENB|20250710|15:37:41.578255|S|10|44.36|0|10
C|ENB|20250710|15:39:07.358655|S|3|44.36|0|3
C|ENB|20250710|15:39:07.358655|S|84|44.36|0|84
C|ENB|20250710|15:39:07.358655|S|3|44.36|0|3
C|ENB|20250710|15:39:07.358666|S|15|44.36|0|15
C|ENB|20250710|15:39:07.358666|S|516|44.36|0|516
C|ENB|20250710|15:39:21.730949|S|3|44.36|0|3
C|ENB|20250710|15:40:32.898415|S|6|44.37|0|6
C|ENB|20250710|15:40:46.174802|S|6|44.38|0|6
C|ENB|20250710|15:41:08.066090|S|6|44.38|0|6
C|ENB|20250710|15:41:22.226719|S|6|44.39|0|6
C|ENB|20250710|15:42:32.089891|S|7|44.4|0|7
C|ENB|20250710|15:42:39.149751|S|300|44.41|0|300
C|ENB|20250710|15:43:48.859847|S|1|44.43|0|1
C|ENB|20250710|15:44:11.567373|S|82|44.43|0|82
C|ENB|20250710|15:44:11.577217|S|83|44.43|0|83
C|ENB|20250710|15:44:21.264920|S|1|44.42|0|1
C|ENB|20250710|15:44:25.841531|S|8|44.43|0|8
C|ENB|20250710|15:44:25.841531|S|4|44.43|0|4
C|ENB|20250710|15:44:33.745644|S|15|44.43|0|15
C|ENB|20250710|15:45:34.449517|S|15|44.43|0|15
C|ENB|20250710|15:45:36.550526|S|31|44.43|0|31
C|ENB|20250710|15:45:55.664981|S|6|44.44|0|6
C|ENB|20250710|15:45:55.742763|S|100|44.43|0|100
C|ENB|20250710|15:45:55.742763|S|100|44.43|0|100
C|ENB|20250710|15:45:56.202324|S|96|44.44|0|96
C|ENB|20250710|15:46:46.774357|S|41|44.47|0|41
C|ENB|20250710|15:46:48.007356|S|36|44.48|0|36
C|ENB|20250710|15:46:51.930842|S|41|44.47|0|41
C|ENB|20250710|15:46:51.930842|S|59|44.47|0|59
C|ENB|20250710|15:46:55.144511|S|20|44.47|0|20
C|ENB|20250710|15:46:58.627080|S|25|44.48|0|25
C|ENB|20250710|15:47:09.375861|S|8|44.48|0|8
C|ENB|20250710|15:47:09.377045|S|100|44.47|0|100
C|ENB|20250710|15:47:11.681721|S|80|44.47|0|80
C|ENB|20250710|15:47:27.728887|S|100|44.465|0|100
C|ENB|20250710|15:47:27.729257|S|35|44.47|0|35
C|ENB|20250710|15:47:29.205629|S|100|44.45|0|100
C|ENB|20250710|15:47:33.194066|S|50|44.44|0|50
C|ENB|20250710|15:48:05.765788|S|4|44.45|0|4
C|ENB|20250710|15:48:35.527414|S|100|44.45|0|100
C|ENB|20250710|15:48:35.527414|S|100|44.45|0|100
C|ENB|20250710|15:48:35.540264|S|100|44.46|0|100
C|ENB|20250710|15:48:57.815172|S|100|44.45|0|100
C|ENB|20250710|15:48:57.815173|S|1|44.45|0|1
C|ENB|20250710|15:48:59.059945|S|7|44.46|0|7
C|ENB|20250710|15:48:59.064466|S|100|44.45|0|100
C|ENB|20250710|15:48:59.907659|S|32|44.46|0|32
C|ENB|20250710|15:49:00.358338|S|14|44.46|0|14
C|ENB|20250710|15:49:00.866734|S|100|44.45|0|100
C|ENB|20250710|15:49:00.867602|S|8|44.46|0|8
C|ENB|20250710|15:49:02.644924|S|9|44.46|0|9
C|ENB|20250710|15:49:27.122273|S|15|44.46|0|15
C|ENB|20250710|15:49:31.205297|S|3|44.45|0|3
C|ENB|20250710|15:50:01.184979|S|60|44.475|0|60
C|ENB|20250710|15:50:01.184989|S|100|44.475|0|100
C|ENB|20250710|15:50:01.273304|S|100|44.475|0|100
C|ENB|20250710|15:50:35.565467|S|100|44.48|0|100
C|ENB|20250710|15:50:39.418298|S|100|44.48|0|100
C|ENB|20250710|15:50:40.250984|S|100|44.49|0|100
C|ENB|20250710|15:50:47.397676|S|100|44.48|0|100
C|ENB|20250710|15:50:49.945226|S|100|44.48|0|100
C|ENB|20250710|15:50:49.945237|S|100|44.48|0|100
C|ENB|20250710|15:50:49.949010|S|100|44.49|0|100
C|ENB|20250710|15:50:56.812880|S|14|44.48|0|14
C|ENB|20250710|15:50:57.998461|S|60|44.48|0|60
C|ENB|20250710|15:51:01.560192|S|100|44.47|0|100
C|ENB|20250710|15:51:08.273262|S|100|44.44|0|100
C|ENB|20250710|15:51:18.700164|S|90|44.43|0|90
C|ENB|20250710|15:51:18.700165|S|10|44.43|0|10
C|ENB|20250710|15:51:41.837094|S|3|44.46|0|3
C|ENB|20250710|15:51:42.308022|S|197|44.46|0|197
C|ENB|20250710|15:51:42.642040|S|200|44.46|0|200
C|ENB|20250710|15:51:44.455075|S|100|44.46|0|100
C|ENB|20250710|15:51:44.455075|S|100|44.46|0|100
C|ENB|20250710|15:51:49.090940|S|12|44.47|0|12
C|ENB|20250710|15:51:50.433948|S|15|44.47|0|15
C|ENB|20250710|15:51:50.538120|S|85|44.47|0|85
C|ENB|20250710|15:51:50.653765|S|100|44.47|0|100
C|ENB|20250710|15:51:58.717558|S|166|44.47|0|166
C|ENB|20250710|15:51:58.717595|S|100|44.48|0|100
C|ENB|20250710|15:51:58.717762|S|50|44.47|0|50
C|ENB|20250710|15:51:58.718134|S|94|44.47|0|94
C|ENB|20250710|15:51:58.718156|S|100|44.47|0|100
C|ENB|20250710|15:51:58.718156|S|6|44.47|0|6
C|ENB|20250710|15:51:58.718156|S|366|44.47|0|366
C|ENB|20250710|15:51:58.718156|S|50|44.47|0|50
C|ENB|20250710|15:51:58.719027|S|13|44.47|0|13
C|ENB|20250710|15:52:00.998492|S|100|44.47|0|100
C|ENB|20250710|15:52:01.700498|S|100|44.48|0|100
C|ENB|20250710|15:52:06.606189|S|100|44.47|0|100
C|ENB|20250710|15:52:12.588577|S|100|44.47|0|100
C|ENB|20250710|15:52:14.158254|S|100|44.47|0|100
C|ENB|20250710|15:52:15.609180|S|5|44.48|0|5
C|ENB|20250710|15:52:16.422558|S|5|44.48|0|5
C|ENB|20250710|15:52:16.435462|S|100|44.47|0|100
C|ENB|20250710|15:52:32.225922|S|14|44.47|0|14
C|ENB|20250710|15:52:32.225922|S|10|44.47|0|10
C|ENB|20250710|15:52:33.564961|S|17|44.47|0|17
C|ENB|20250710|15:52:58.424547|S|100|44.39|0|100
C|ENB|20250710|15:52:58.727511|S|100|44.4|0|100
C|ENB|20250710|15:52:58.727512|S|100|44.4|0|100
C|ENB|20250710|15:52:58.727512|S|100|44.4|0|100
C|ENB|20250710|15:52:58.731176|S|100|44.41|0|100
C|ENB|20250710|15:52:58.731317|S|100|44.41|0|100
C|ENB|20250710|15:52:58.761271|S|100|44.42|0|100
C|ENB|20250710|15:52:58.765413|S|100|44.42|0|100
C|ENB|20250710|15:52:58.765420|S|100|44.42|0|100
C|ENB|20250710|15:53:27.158519|S|1|44.43|0|1
C|ENB|20250710|15:53:27.158519|S|21|44.43|0|21
C|ENB|20250710|15:53:34.415185|S|100|44.42|0|100
C|ENB|20250710|15:53:43.931143|S|100|44.41|0|100
C|ENB|20250710|15:54:02.737694|S|11|44.41|0|11
C|ENB|20250710|15:54:13.444374|S|13|44.42|0|13
C|ENB|20250710|15:54:14.116121|S|87|44.42|0|87
C|ENB|20250710|15:54:38.834814|S|21|44.42|0|21
C|ENB|20250710|15:54:43.209615|S|100|44.41|0|100
C|ENB|20250710|15:54:43.489123|S|100|44.39|0|100
C|ENB|20250710|15:55:40.176359|S|85|44.42|0|85
C|ENB|20250710|15:55:40.372415|S|100|44.43|0|100
C|ENB|20250710|15:55:40.372415|S|100|44.43|0|100
C|ENB|20250710|15:55:50.464444|S|100|44.44|0|100
C|ENB|20250710|15:55:50.464444|S|100|44.44|0|100
C|ENB|20250710|15:55:50.632282|S|100|44.46|0|100
C|ENB|20250710|15:55:52.590973|S|100|44.48|0|100
C|ENB|20250710|15:55:52.596854|S|22|44.49|0|22
C|ENB|20250710|15:55:56.190751|S|100|44.5|0|100
C|ENB|20250710|15:55:56.190751|S|52|44.5|0|52
C|ENB|20250710|15:55:56.191300|S|100|44.5|0|100
C|ENB|20250710|15:56:00.468606|S|100|44.49|0|100
C|ENB|20250710|15:56:00.468887|S|100|44.5|0|100
C|ENB|20250710|15:56:00.469541|S|1|44.49|0|1
C|ENB|20250710|15:56:10.479079|S|100|44.48|0|100
C|ENB|20250710|15:56:12.826469|S|5|44.49|0|5
C|ENB|20250710|15:56:13.636894|S|6|44.49|0|6
C|ENB|20250710|15:56:14.035349|S|81|44.48|0|81
C|ENB|20250710|15:56:14.035349|S|100|44.48|0|100
C|ENB|20250710|15:56:15.912851|S|6|44.49|0|6
C|ENB|20250710|15:56:33.531114|S|7|44.5|0|7
C|ENB|20250710|15:56:36.600056|S|48|44.5|0|48
C|ENB|20250710|15:56:37.532431|S|11|44.5|0|11
C|ENB|20250710|15:56:43.039179|S|16|44.5|0|16
C|ENB|20250710|15:56:43.745976|S|9|44.5|0|9
C|ENB|20250710|15:56:46.461722|S|7|44.5|0|7
C|ENB|20250710|15:56:48.555605|S|71|44.49|0|71
C|ENB|20250710|15:57:00.630343|S|100|44.51|0|100
C|ENB|20250710|15:57:19.256072|S|100|44.51|0|100
C|ENB|20250710|15:57:23.484263|S|100|44.5|0|100
C|ENB|20250710|15:57:31.418615|S|100|44.52|0|100
C|ENB|20250710|15:57:35.223975|S|7|44.51|0|7
C|ENB|20250710|15:57:36.030132|S|9|44.51|0|9
C|ENB|20250710|15:57:40.484625|S|9|44.51|0|9
C|ENB|20250710|15:57:40.484625|S|100|44.51|0|100
C|ENB|20250710|15:58:01.750208|S|56|44.51|0|56
C|ENB|20250710|15:58:06.856953|S|3|44.52|0|3
C|ENB|20250710|15:58:09.714899|S|4|44.52|0|4
C|ENB|20250710|15:58:36.109442|S|44|44.51|0|44
C|ENB|20250710|15:58:36.109442|S|100|44.51|0|100
C|ENB|20250710|15:58:36.109442|S|100|44.51|0|100
C|ENB|20250710|15:58:36.109442|S|100|44.51|0|100
C|ENB|20250710|15:58:36.928596|S|18|44.52|0|18
C|ENB|20250710|15:58:37.181328|S|10|44.52|0|10
C|ENB|20250710|15:58:37.945749|S|14|44.52|0|14
C|ENB|20250710|15:58:40.268339|S|5|44.51|0|5
C|ENB|20250710|15:58:41.268076|S|5|44.51|0|5
C|ENB|20250710|15:58:42.444982|S|8|44.51|0|8
C|ENB|20250710|15:58:42.886339|S|3|44.51|0|3
C|ENB|20250710|15:59:03.601701|S|100|44.51|0|100
C|ENB|20250710|15:59:03.707032|S|100|44.51|0|100
C|ENB|20250710|15:59:03.707032|S|100|44.51|0|100
C|ENB|20250710|15:59:06.148498|S|100|44.5|0|100
C|ENB|20250710|15:59:06.148498|S|100|44.5|0|100
C|ENB|20250710|15:59:06.148498|S|32|44.5|0|32
C|ENB|20250710|15:59:06.148498|S|100|44.5|0|100
C|ENB|20250710|15:59:06.148499|S|100|44.5|0|100
C|ENB|20250710|15:59:06.148499|S|100|44.5|0|100
C|ENB|20250710|15:59:16.880612|S|20|44.5|0|20
C|ENB|20250710|15:59:16.880612|S|48|44.5|0|48
C|ENB|20250710|15:59:16.880612|S|100|44.5|0|100
C|ENB|20250710|15:59:17.904119|S|10|44.51|0|10
C|ENB|20250710|15:59:20.245847|S|18|44.51|0|18
C|ENB|20250710|15:59:20.256791|S|82|44.51|0|82
C|ENB|20250710|15:59:22.417869|S|100|44.51|0|100
C|ENB|20250710|15:59:22.511484|S|100|44.51|0|100
C|ENB|20250710|15:59:22.511949|S|2|44.51|0|2
C|ENB|20250710|15:59:22.512366|S|6|44.51|0|6
C|ENB|20250710|15:59:22.512702|S|8|44.51|0|8
C|ENB|20250710|15:59:24.657988|S|10|44.51|0|10
C|ENB|20250710|15:59:25.366325|S|88|44.51|0|88
C|ENB|20250710|15:59:26.856728|S|100|44.515|0|100
C|ENB|20250710|15:59:34.088609|S|7|44.52|0|7
C|ENB|20250710|15:59:44.456514|S|6|44.51|0|6
C|ENB|20250710|15:59:47.440231|S|35|44.51|0|35
C|ENB|20250710|15:59:48.750080|S|100|44.49|0|100
C|ENB|20250710|15:59:48.750080|S|100|44.49|0|100
C|ENB|20250710|15:59:49.221121|S|24|44.5|0|24
C|ENB|20250710|15:59:49.819808|S|9|44.5|0|9
C|ENB|20250710|15:59:50.002059|S|3|44.5|0|3
C|ENB|20250710|15:59:50.323395|S|100|44.49|0|100
C|ENB|20250710|15:59:51.413400|S|40|44.495|0|40
C|ENB|20250710|15:59:51.439490|S|100|44.495|0|100
C|ENB|20250710|15:59:52.359585|S|365|44.51|0|365
C|ENB|20250710|15:59:54.405809|S|36|44.505|0|36
C|ENB|20250710|15:59:55.022200|S|2|44.505|0|2
C|ENB|20250710|15:59:55.434424|S|70|44.505|0|70
C|ENB|20250710|15:59:55.688633|S|57|44.505|0|57
C|ENB|20250710|15:59:55.818165|S|57|44.5|0|57
C|ENB|20250710|15:59:55.818165|S|35|44.505|0|35
C|ENB|20250710|15:59:58.979757|S|100|44.5|0|100
C|ENB|20250710|15:59:58.979757|S|400|44.505|0|400
C|ENB|20250710|15:59:58.979773|S|300|44.5|0|300
C|ENB|20250710|15:59:58.979773|S|100|44.5|0|100
C|ENGN|20250710|11:38:18.578906|S|50|3.76|0|50
C|ENGN|20250710|13:30:56.039804|S|50|3.77|0|50
C|ENGN|20250710|13:32:44.273466|S|50|3.77|0|50
C|ENGN|20250710|13:34:37.360791|S|50|3.76|0|50
C|ENGN|20250710|13:36:24.215382|S|50|3.76|0|50
C|ENGN|20250710|13:57:40.485911|S|27|3.72|0|27
C|ENGN|20250710|15:39:32.249357|S|10|3.64|0|10
C|ENGN|20250710|15:39:46.027684|S|90|3.65|0|90
C|ENGN|20250710|15:41:03.264633|S|100|3.65|0|100
C|ENGN|20250710|15:42:18.904595|S|100|3.65|0|100
C|ENGN|20250710|15:44:00.256561|S|100|3.66|0|100
C|ENGS|20250710|10:32:51.588315|S|100|1.995|0|100
C|ENGS|20250710|13:43:42.449174|S|100|2.1|0|100
C|ENGS|20250710|15:59:03.978802|S|200|2.085|0|200
C|ENIC|20250710|10:09:02.873058|S|18|3.5|0|18
C|ENIC|20250710|10:59:03.626394|S|100|3.505|0|100
C|ENIC|20250710|10:59:51.619266|S|25|3.505|0|25
C|ENIC|20250710|11:16:46.026218|S|100|3.5|0|100
C|ENIC|20250710|11:16:46.026218|S|100|3.5|0|100
C|ENIC|20250710|11:16:46.027663|S|100|3.5|0|100
C|ENIC|20250710|11:16:46.027663|S|100|3.5|0|100
C|ENIC|20250710|11:16:46.029083|S|82|3.5|0|82
C|ENIC|20250710|13:14:55.674244|S|30|3.52|0|30
C|ENIC|20250710|15:43:59.195016|S|10|3.51|0|10
C|ENIC|20250710|15:56:30.036663|S|100|3.5|0|100
C|ENIC|20250710|15:56:30.036664|S|200|3.5|0|200
C|ENIC|20250710|15:59:56.247157|S|55|3.5|0|55
C|ENIC|20250710|15:59:56.247157|S|534|3.5|0|534
C|ENIC|20250710|15:59:56.247157|S|42|3.5|0|42
C|ENIC|20250710|15:59:56.247157|S|3|3.5|0|3
C|ENIC|20250710|15:59:56.247157|S|193|3.5|0|193
C|ENIC|20250710|15:59:58.004666|S|5|3.51|0|5
C|ENIC|20250710|15:59:58.004666|S|55|3.51|0|55
C|ENIC|20250710|15:59:58.004666|S|40|3.51|0|40
C|ENOV|20250710|09:50:25.566282|S|30|35.52|0|30
C|ENOV|20250710|09:50:25.566282|S|20|35.52|0|20
C|ENOV|20250710|09:50:25.566550|S|50|35.52|0|50
C|ENOV|20250710|10:07:15.576419|S|50|36.045|0|50
C|ENOV|20250710|10:09:04.900788|S|39|36.16|0|39
C|ENOV|20250710|10:17:50.894049|S|50|36.435|0|50
C|ENOV|20250710|10:17:50.894394|S|50|36.435|0|50
C|ENOV|20250710|10:17:50.894454|S|50|36.435|0|50
C|ENOV|20250710|10:18:05.526521|S|100|36.435|0|100
C|ENOV|20250710|10:26:02.738600|S|9|36.25|0|9
C|ENOV|20250710|10:26:06.543640|S|32|36.25|0|32
C|ENOV|20250710|11:39:31.378081|S|16|36.39|0|16
C|ENOV|20250710|12:35:27.791939|S|23|36.51|0|23
C|ENOV|20250710|12:35:27.791939|S|16|36.51|0|16
C|ENOV|20250710|13:19:49.151227|S|2|36.24|0|2
C|ENOV|20250710|13:19:49.151305|S|2|36.24|0|2
C|ENOV|20250710|13:19:49.151469|S|2|36.23|0|2
C|ENOV|20250710|14:13:15.716958|S|1|36.1|0|1
C|ENOV|20250710|14:48:40.130245|S|100|35.85|0|100
C|ENOV|20250710|15:39:00.401605|S|90|35.85|0|90
C|ENOV|20250710|15:39:00.401605|S|69|35.85|0|69
C|ENOV|20250710|15:39:00.401605|S|100|35.85|0|100
C|ENOV|20250710|15:39:00.401619|S|10|35.85|0|10
C|ENOV|20250710|15:46:19.660292|S|62|35.88|0|62
C|ENOV|20250710|15:46:26.509778|S|1|35.86|0|1
C|ENOV|20250710|15:46:26.509778|S|100|35.86|0|100
C|ENOV|20250710|15:46:26.509778|S|1|35.86|0|1
C|ENOV|20250710|15:46:26.509778|S|74|35.86|0|74
C|ENOV|20250710|15:46:26.509778|S|36|35.86|0|36
C|ENOV|20250710|15:46:26.509780|S|39|35.86|0|39
C|ENOV|20250710|15:46:26.509780|S|51|35.86|0|51
C|ENOV|20250710|15:46:26.509815|S|26|35.86|0|26
C|ENOV|20250710|15:47:28.239947|S|50|35.84|0|50
C|ENOV|20250710|15:51:32.642401|S|4|35.89|0|4
C|ENOV|20250710|15:52:01.968585|S|100|35.88|0|100
C|ENOV|20250710|15:52:01.971731|S|2|35.88|0|2
C|ENOV|20250710|15:52:54.947945|S|49|35.92|0|49
C|ENOV|20250710|15:52:54.947945|S|53|35.92|0|53
C|ENOV|20250710|15:52:54.973713|S|39|35.92|0|39
C|ENOV|20250710|15:52:55.879419|S|68|35.92|0|68
C|ENOV|20250710|15:52:55.879419|S|8|35.92|0|8
C|ENOV|20250710|15:54:11.827658|S|120|35.97|0|120
C|ENOV|20250710|15:55:41.619473|S|7|36.04|0|7
C|ENOV|20250710|15:55:41.619759|S|93|36.04|0|93
C|ENOV|20250710|15:55:41.619760|S|100|36.04|0|100
C|ENOV|20250710|15:55:51.035195|S|55|36.02|0|55
C|ENOV|20250710|15:55:53.487863|S|72|35.99|0|72
C|ENOV|20250710|15:55:53.487917|S|9|35.99|0|9
C|ENOV|20250710|15:55:53.488146|S|91|35.99|0|91
C|ENOV|20250710|15:57:06.080175|S|1|35.97|0|1
C|ENOV|20250710|15:59:06.386263|S|100|35.96|0|100
C|ENOV|20250710|15:59:30.607646|S|3|35.95|0|3
C|ENPH|20250710|09:30:41.678738|S|100|42.85|0|100
C|ENPH|20250710|09:35:57.559929|S|100|43.055|0|100
C|ENPH|20250710|09:38:53.936044|S|100|42.655|0|100
C|ENPH|20250710|09:39:12.363490|S|7|42.77|0|7
C|ENPH|20250710|09:39:12.363517|S|3|42.77|0|3
C|ENPH|20250710|09:39:12.363523|S|1|42.77|0|1
C|ENPH|20250710|09:39:52.718093|S|100|42.85|0|100
C|ENPH|20250710|09:44:22.195043|S|100|42.72|0|100
C|ENPH|20250710|09:45:59.287384|S|100|42.84|0|100
C|ENPH|20250710|09:47:31.019153|S|100|42.9|0|100
C|ENPH|20250710|09:51:09.574725|S|100|42.79|0|100
C|ENPH|20250710|09:52:33.898956|S|100|42.73|0|100
C|ENPH|20250710|09:59:07.336679|S|38|42.98|0|38
C|ENPH|20250710|10:00:10.023135|S|34|43.01|0|34
C|ENPH|20250710|10:11:29.178521|S|38|43.43|0|38
C|ENPH|20250710|10:11:46.885196|S|2|43.49|0|2
C|ENPH|20250710|10:12:26.343897|S|34|43.43|0|34
C|ENPH|20250710|10:13:41.753257|S|100|43.33|0|100
C|ENPH|20250710|10:20:32.011315|S|217|43.235|0|217
C|ENPH|20250710|10:27:38.562268|S|100|43.21|0|100
C|ENPH|20250710|10:27:38.563315|S|87|43.21|0|87
C|ENPH|20250710|10:28:54.931803|S|100|43.51|0|100
C|ENPH|20250710|10:30:45.487587|S|34|43.43|0|34
C|ENPH|20250710|10:32:53.201673|S|150|43.48|0|150
C|ENPH|20250710|10:40:29.030990|S|1|43.48|0|1
C|ENPH|20250710|10:40:52.504583|S|100|43.47|0|100
C|ENPH|20250710|10:44:08.140070|S|100|43.48|0|100
C|ENPH|20250710|10:50:04.929042|S|10|43.485|0|10
C|ENPH|20250710|11:02:49.114447|S|100|43.415|0|100
C|ENPH|20250710|11:13:29.082427|S|31|43.57|0|31
C|ENPH|20250710|11:16:41.847948|S|100|43.5|0|100
C|ENPH|20250710|11:20:55.521521|S|150|43.28|0|150
C|ENPH|20250710|11:27:47.326822|S|2|43.22|0|2
C|ENPH|20250710|11:32:57.839813|S|100|43.11|0|100
C|ENPH|20250710|11:53:53.955041|S|100|42.93|0|100
C|ENPH|20250710|11:53:53.955126|S|100|42.93|0|100
C|ENPH|20250710|12:15:37.643806|S|100|43.13|0|100
C|ENPH|20250710|12:58:54.925064|S|150|42.83|0|150
C|ENPH|20250710|13:02:07.497550|S|38|42.68|0|38
C|ENPH|20250710|13:23:25.775074|S|1399|43.1|0|1399
C|ENPH|20250710|13:23:25.775245|S|186|43.1|0|186
C|ENPH|20250710|13:30:55.488035|S|4|43.26|0|4
C|ENPH|20250710|13:35:49.136256|S|2|43.21|0|2
C|ENPH|20250710|13:35:55.146398|S|5|43.21|0|5
C|ENPH|20250710|14:43:18.535832|S|100|43.57|0|100
C|ENPH|20250710|14:53:26.806422|S|28|43.26|0|28
C|ENPH|20250710|15:05:58.004861|S|1|43.27|0|1
C|ENPH|20250710|15:11:58.060118|S|38|43.33|0|38
C|ENPH|20250710|15:26:48.984277|S|38|43.25|0|38
C|ENPH|20250710|15:28:04.532611|S|11|43.17|0|11
C|ENPH|20250710|15:45:40.704858|S|142|43.17|0|142
C|ENPH|20250710|15:54:13.582143|S|1|42.85|0|1
C|ENR|20250710|10:37:11.757159|S|100|22.875|0|100
C|ENR|20250710|10:41:19.125419|S|100|22.86|0|100
C|ENR|20250710|12:12:34.222388|S|100|22.915|0|100
C|ENR|20250710|12:12:37.316868|S|100|22.915|0|100
C|ENR|20250710|13:51:25.791166|S|18|22.97|0|18
C|ENR|20250710|13:51:25.792088|S|62|22.97|0|62
C|ENR|20250710|14:01:15.433094|S|62|22.92|0|62
C|ENR|20250710|14:53:02.589225|S|14|22.85|0|14
C|ENR|20250710|15:19:08.933054|S|6|22.915|0|6
C|ENR|20250710|15:59:12.828021|S|141|22.8|0|141
C|ENR|20250710|15:59:12.828022|S|100|22.8|0|100
C|ENR|20250710|15:59:32.040489|S|100|22.79|0|100
C|ENR|20250710|15:59:42.594804|S|30|22.79|0|30
C|ENR|20250710|15:59:50.342932|S|21|22.755|0|21
C|ENR|20250710|15:59:53.560953|S|100|22.75|0|100
C|ENS|20250710|09:51:20.268852|S|1|89.02|0|1
C|ENS|20250710|10:01:38.558376|S|25|89.07|0|25
C|ENS|20250710|10:01:38.558500|S|25|89.07|0|25
C|ENS|20250710|10:03:25.313437|S|3|89.06|0|3
C|ENS|20250710|10:03:25.313437|S|3|89.06|0|3
C|ENS|20250710|10:03:25.313437|S|2|89.06|0|2
C|ENS|20250710|11:55:35.482164|S|1|89.79|0|1
C|ENS|20250710|11:55:35.484432|S|1|89.79|0|1
C|ENS|20250710|13:21:04.894965|S|1|89.64|0|1
C|ENS|20250710|13:28:52.775941|S|18|89.62|0|18
C|ENS|20250710|13:28:52.776308|S|1|89.6|0|1
C|ENS|20250710|13:46:13.948152|S|1|89.63|0|1
C|ENS|20250710|13:59:31.011221|S|17|89.62|0|17
C|ENS|20250710|13:59:31.011221|S|3|89.62|0|3
C|ENS|20250710|13:59:31.011221|S|2|89.62|0|2
C|ENS|20250710|14:39:00.022406|S|100|89.36|0|100
C|ENS|20250710|14:39:00.022484|S|1|89.36|0|1
C|ENS|20250710|14:39:00.022485|S|8|89.36|0|8
C|ENS|20250710|14:59:28.756329|S|1|89.1|0|1
C|ENS|20250710|15:45:42.000948|S|50|89.07|0|50
C|ENS|20250710|15:51:11.119402|S|25|88.65|0|25
C|ENS|20250710|15:51:15.752502|S|32|88.65|0|32
C|ENS|20250710|15:51:38.161451|S|33|88.62|0|33
C|ENS|20250710|15:57:54.681058|S|42|88.82|0|42
C|ENS|20250710|15:57:59.698235|S|21|88.82|0|21
C|ENS|20250710|15:59:09.171096|S|12|88.75|0|12
C|ENS|20250710|15:59:32.478145|S|29|88.78|0|29
C|ENS|20250710|15:59:42.156469|S|100|88.755|0|100
C|ENS|20250710|15:59:58.379623|S|50|88.73|0|50
C|ENSG|20250710|10:27:11.821672|S|100|145.62|0|100
C|ENSG|20250710|10:27:13.971491|S|50|145.72|0|50
C|ENSG|20250710|10:29:20.194114|S|1|145.43|0|1
C|ENSG|20250710|10:29:20.194158|S|10|145.43|0|10
C|ENSG|20250710|10:30:21.090890|S|100|145.315|0|100
C|ENSG|20250710|11:54:48.220545|S|1|145.53|0|1
C|ENSG|20250710|13:39:41.372222|S|83|146.11|0|83
C|ENSG|20250710|14:32:42.704723|S|26|146.26|0|26
C|ENSG|20250710|14:57:31.413674|S|10|146.05|0|10
C|ENSG|20250710|15:00:13.475914|S|17|145.88|0|17
C|ENSG|20250710|15:00:13.475915|S|16|145.88|0|16
C|ENSG|20250710|15:12:37.112039|S|74|146.07|0|74
C|ENSG|20250710|15:27:52.377192|S|1|146.11|0|1
C|ENSG|20250710|15:28:58.553790|S|7|146.06|0|7
C|ENSG|20250710|15:54:52.236886|S|84|145.55|0|84
C|ENSG|20250710|15:59:49.410733|S|2|145.73|0|2
C|ENSG|20250710|15:59:49.925356|S|1|145.73|0|1
C|ENSG|20250710|15:59:49.951318|S|1|145.73|0|1
C|ENTA|20250710|11:36:24.733075|S|26|6.95|0|26
C|ENTA|20250710|11:37:38.488295|S|26|6.94|0|26
C|ENTA|20250710|12:01:50.774681|S|9|6.915|0|9
C|ENTA|20250710|12:30:41.594193|S|11|6.9|0|11
C|ENTA|20250710|13:28:23.235066|S|11|6.98|0|11
C|ENTA|20250710|13:53:39.598817|S|28|6.99|0|28
C|ENTG|20250710|09:30:03.687620|S|100|86.44|0|100
C|ENTG|20250710|09:31:11.561532|S|25|86.705|0|25
C|ENTG|20250710|09:31:11.561592|S|25|86.705|0|25
C|ENTG|20250710|09:31:11.561651|S|25|86.705|0|25
C|ENTG|20250710|09:31:11.561708|S|25|86.705|0|25
C|ENTG|20250710|09:56:20.045570|S|100|86.945|0|100
C|ENTG|20250710|09:58:55.029712|S|1|86.54|0|1
C|ENTG|20250710|09:58:55.030481|S|1|86.53|0|1
C|ENTG|20250710|10:08:44.886872|S|6|87.11|0|6
C|ENTG|20250710|10:24:06.288111|S|1|87.86|0|1
C|ENTG|20250710|10:47:08.283613|S|100|87.97|0|100
C|ENTG|20250710|10:47:16.105132|S|25|87.93|0|25
C|ENTG|20250710|11:28:09.829598|S|50|88.48|0|50
C|ENTG|20250710|11:33:02.548908|S|100|88.395|0|100
C|ENTG|20250710|11:47:07.805507|S|23|88.22|0|23
C|ENTG|20250710|12:27:59.633564|S|100|88.1|0|100
C|ENTG|20250710|12:32:57.092839|S|1|88.09|0|1
C|ENTG|20250710|12:42:46.456579|S|20|88.18|0|20
C|ENTG|20250710|12:55:58.003028|S|100|87.92|0|100
C|ENTG|20250710|13:13:19.705382|S|5|88.08|0|5
C|ENTG|20250710|13:19:52.113434|S|71|88.33|0|71
C|ENTG|20250710|13:25:59.901696|S|100|88.47|0|100
C|ENTG|20250710|13:28:09.889841|S|84|88.57|0|84
C|ENTG|20250710|13:39:52.443410|S|50|88.56|0|50
C|ENTG|20250710|13:43:20.472219|S|3|88.69|0|3
C|ENTG|20250710|13:43:30.841683|S|1|88.67|0|1
C|ENTG|20250710|13:51:11.367273|S|5|88.63|0|5
C|ENTG|20250710|14:04:37.382142|S|5|88.83|0|5
C|ENTG|20250710|14:27:23.834516|S|8|88.72|0|8
C|ENTG|20250710|14:33:56.116692|S|25|88.59|0|25
C|ENTG|20250710|14:33:56.116804|S|25|88.59|0|25
C|ENTG|20250710|14:33:56.116967|S|25|88.59|0|25
C|ENTG|20250710|14:33:56.117026|S|10|88.59|0|10
C|ENTG|20250710|14:45:39.844703|S|50|88.45|0|50
C|ENTG|20250710|14:49:40.749549|S|1|88.4|0|1
C|ENTG|20250710|14:49:40.750024|S|64|88.38|0|64
C|ENTG|20250710|14:52:34.699435|S|2|88.22|0|2
C|ENTG|20250710|15:21:12.732572|S|2|88.33|0|2
C|ENTG|20250710|15:34:37.879767|S|2|87.93|0|2
C|ENTG|20250710|15:34:40.962421|S|120|87.89|0|120
C|ENTG|20250710|15:39:14.746485|S|1|87.9|0|1
C|ENTG|20250710|15:39:14.746485|S|2|87.9|0|2
C|ENTG|20250710|15:42:00.998590|S|2|88.09|0|2
C|ENTG|20250710|15:45:32.552358|S|120|88.11|0|120
C|ENTG|20250710|15:45:32.552358|S|62|88.09|0|62
C|ENTG|20250710|15:45:32.552358|S|120|88.1|0|120
C|ENTG|20250710|15:45:53.377315|S|1|88.06|0|1
C|ENTG|20250710|15:48:41.394006|S|1|88.01|0|1
C|ENTG|20250710|15:54:10.011325|S|14|87.92|0|14
C|ENTG|20250710|15:56:03.506130|S|100|88.08|0|100
C|ENTG|20250710|15:57:30.312772|S|100|88.05|0|100
C|ENTG|20250710|15:59:11.708053|S|100|87.95|0|100
C|ENVA|20250710|10:43:13.655615|S|1|117.32|0|1
C|ENVA|20250710|10:59:08.139747|S|1|117.53|0|1
C|ENVA|20250710|11:47:55.100818|S|1|117.805|0|1
C|ENVA|20250710|12:08:51.569856|S|100|117.775|0|100
C|ENVA|20250710|12:12:16.795417|S|1|117.66|0|1
C|ENVA|20250710|12:25:52.219181|S|1|117.33|0|1
C|ENVA|20250710|12:34:12.794320|S|2|117.31|0|2
C|ENVA|20250710|12:36:18.605751|S|3|117.28|0|3
C|ENVA|20250710|12:37:43.764305|S|1|117.28|0|1
C|ENVA|20250710|12:38:10.336476|S|1|117.26|0|1
C|ENVA|20250710|12:44:12.725342|S|1|117.2|0|1
C|ENVA|20250710|13:33:13.515660|S|1|117.16|0|1
C|ENVA|20250710|14:13:10.887877|S|1|117.31|0|1
C|ENVA|20250710|14:46:13.383996|S|1|117.41|0|1
C|ENVA|20250710|15:55:54.819344|S|100|117.28|0|100
C|ENVA|20250710|15:58:09.868041|S|27|117.41|0|27
C|ENVA|20250710|15:58:44.982782|S|7|117.21|0|7
C|ENVA|20250710|15:59:23.990526|S|37|117.21|0|37
C|ENVA|20250710|15:59:37.919226|S|7|117.21|0|7
C|ENVA|20250710|15:59:41.257879|S|100|117.2|0|100
C|ENVA|20250710|15:59:41.258497|S|50|117.21|0|50
C|ENVA|20250710|15:59:41.258540|S|25|117.21|0|25
C|ENVA|20250710|15:59:41.301739|S|8|117.21|0|8
C|ENVA|20250710|15:59:41.496640|S|17|117.21|0|17
C|ENVA|20250710|15:59:44.302079|S|22|117.19|0|22
C|ENVX|20250710|09:30:41.002537|S|100|13.645|0|100
C|ENVX|20250710|09:31:12.959769|S|100|13.49|0|100
C|ENVX|20250710|09:31:12.959845|S|100|13.49|0|100
C|ENVX|20250710|09:31:12.960038|S|100|13.49|0|100
C|ENVX|20250710|09:31:12.974751|S|100|13.48|0|100
C|ENVX|20250710|09:31:12.974820|S|100|13.48|0|100
C|ENVX|20250710|09:31:12.974880|S|100|13.48|0|100
C|ENVX|20250710|09:31:33.016712|S|100|13.51|0|100
C|ENVX|20250710|09:31:45.080104|S|100|13.38|0|100
C|ENVX|20250710|09:32:31.402236|S|100|13.44|0|100
C|ENVX|20250710|09:32:38.266406|S|100|13.5|0|100
C|ENVX|20250710|09:33:51.768248|S|100|13.63|0|100
C|ENVX|20250710|09:33:51.773274|S|100|13.63|0|100
C|ENVX|20250710|09:33:51.916686|S|100|13.63|0|100
C|ENVX|20250710|09:34:29.116860|S|100|13.66|0|100
C|ENVX|20250710|09:36:28.195966|S|100|13.84|0|100
C|ENVX|20250710|09:39:29.324224|S|100|13.815|0|100
C|ENVX|20250710|09:44:37.936840|S|21|13.91|0|21
C|ENVX|20250710|09:44:37.936858|S|79|13.91|0|79
C|ENVX|20250710|09:45:58.147496|S|100|13.945|0|100
C|ENVX|20250710|09:47:10.484884|S|100|13.905|0|100
C|ENVX|20250710|09:48:21.058747|S|28|13.89|0|28
C|ENVX|20250710|09:48:21.058755|S|28|13.89|0|28
C|ENVX|20250710|09:48:36.421242|S|100|13.905|0|100
C|ENVX|20250710|09:48:45.345063|S|100|13.91|0|100
C|ENVX|20250710|09:51:12.265021|S|100|13.76|0|100
C|ENVX|20250710|09:51:23.561658|S|100|13.73|0|100
C|ENVX|20250710|09:53:43.370035|S|100|13.655|0|100
C|ENVX|20250710|09:58:12.910971|S|100|13.7|0|100
C|ENVX|20250710|09:58:39.488384|S|100|13.705|0|100
C|ENVX|20250710|09:58:54.322685|S|100|13.725|0|100
C|ENVX|20250710|10:00:03.028654|S|100|13.78|0|100
C|ENVX|20250710|10:00:03.378894|S|100|13.78|0|100
C|ENVX|20250710|10:01:57.762587|S|20|13.7|0|20
C|ENVX|20250710|10:03:28.667203|S|100|13.635|0|100
C|ENVX|20250710|10:03:28.667274|S|100|13.635|0|100
C|ENVX|20250710|10:03:28.667333|S|100|13.63|0|100
C|ENVX|20250710|10:04:36.842390|S|100|13.635|0|100
C|ENVX|20250710|10:07:16.831310|S|100|13.615|0|100
C|ENVX|20250710|10:11:13.669774|S|100|13.715|0|100
C|ENVX|20250710|10:13:20.601891|S|100|13.695|0|100
C|ENVX|20250710|10:15:50.966975|S|100|13.76|0|100
C|ENVX|20250710|10:16:21.975699|S|300|13.795|0|300
C|ENVX|20250710|10:18:30.648561|S|223|13.84|0|223
C|ENVX|20250710|10:20:52.171646|S|100|13.805|0|100
C|ENVX|20250710|10:22:11.615316|S|100|13.785|0|100
C|ENVX|20250710|10:22:17.563688|S|100|13.8|0|100
C|ENVX|20250710|10:22:17.563754|S|100|13.8|0|100
C|ENVX|20250710|10:22:17.563856|S|100|13.8|0|100
C|ENVX|20250710|10:23:56.742480|S|100|13.83|0|100
C|ENVX|20250710|10:36:31.470435|S|1|13.93|0|1
C|ENVX|20250710|10:37:58.575818|S|100|13.935|0|100
C|ENVX|20250710|10:41:13.312439|S|30|13.89|0|30
C|ENVX|20250710|10:41:13.312440|S|100|13.89|0|100
C|ENVX|20250710|10:41:13.312464|S|31|13.89|0|31
C|ENVX|20250710|10:45:44.396222|S|100|13.93|0|100
C|ENVX|20250710|10:45:45.533048|S|100|13.96|0|100
C|ENVX|20250710|10:45:45.533096|S|100|13.96|0|100
C|ENVX|20250710|10:45:45.533117|S|100|13.96|0|100
C|ENVX|20250710|10:48:47.360102|S|100|13.885|0|100
C|ENVX|20250710|10:50:36.558887|E|43|14|0|43
C|ENVX|20250710|10:50:36.558935|E|24|14|0|24
C|ENVX|20250710|10:52:37.711378|S|53|14.085|0|53
C|ENVX|20250710|10:52:37.770769|S|100|14.095|0|100
C|ENVX|20250710|10:53:39.984871|S|100|14.065|0|100
C|ENVX|20250710|10:57:05.170109|S|30|14.02|0|30
C|ENVX|20250710|10:59:36.073870|S|100|14.035|0|100
C|ENVX|20250710|11:00:24.607260|S|100|14.125|0|100
C|ENVX|20250710|11:00:28.515508|S|100|14.125|0|100
C|ENVX|20250710|11:00:33.085935|S|17|14.145|0|17
C|ENVX|20250710|11:01:01.211624|S|100|14.13|0|100
C|ENVX|20250710|11:02:26.890796|S|100|14.125|0|100
C|ENVX|20250710|11:02:26.890981|S|2|14.125|0|2
C|ENVX|20250710|11:02:26.931080|S|100|14.125|0|100
C|ENVX|20250710|11:02:26.931419|S|2|14.125|0|2
C|ENVX|20250710|11:02:35.813418|S|100|14.115|0|100
C|ENVX|20250710|11:02:35.813635|S|100|14.115|0|100
C|ENVX|20250710|11:08:05.989051|S|100|14.125|0|100
C|ENVX|20250710|11:10:04.766237|S|100|14.125|0|100
C|ENVX|20250710|11:10:04.766304|S|100|14.125|0|100
C|ENVX|20250710|11:10:40.185486|S|100|14.115|0|100
C|ENVX|20250710|11:12:19.602822|S|100|14.05|0|100
C|ENVX|20250710|11:16:43.653100|S|100|13.935|0|100
C|ENVX|20250710|11:17:04.073795|S|100|13.925|0|100
C|ENVX|20250710|11:24:14.574117|S|100|13.945|0|100
C|ENVX|20250710|11:25:44.320679|S|100|13.965|0|100
C|ENVX|20250710|11:27:52.795985|S|100|14.035|0|100
C|ENVX|20250710|11:33:25.394405|S|100|14.04|0|100
C|ENVX|20250710|11:33:25.394406|S|100|14.04|0|100
C|ENVX|20250710|11:34:43.986661|S|100|14.145|0|100
C|ENVX|20250710|11:35:17.082405|S|32|14.235|0|32
C|ENVX|20250710|11:37:45.194112|S|100|14.145|0|100
C|ENVX|20250710|11:47:07.275245|S|100|14.155|0|100
C|ENVX|20250710|11:47:17.574921|S|100|14.155|0|100
C|ENVX|20250710|11:51:13.723580|S|100|14.2|0|100
C|ENVX|20250710|12:02:08.120213|S|716|14.31|0|716
C|ENVX|20250710|12:02:08.120230|S|284|14.31|0|284
C|ENVX|20250710|12:07:14.500624|S|100|14.365|0|100
C|ENVX|20250710|12:08:22.886001|S|100|14.395|0|100
C|ENVX|20250710|12:08:22.886049|S|100|14.39|0|100
C|ENVX|20250710|12:10:04.089329|S|100|14.47|0|100
C|ENVX|20250710|12:12:19.580014|S|100|14.44|0|100
C|ENVX|20250710|12:13:10.343747|S|100|14.425|0|100
C|ENVX|20250710|12:13:12.549271|S|100|14.425|0|100
C|ENVX|20250710|12:13:12.549348|S|100|14.425|0|100
C|ENVX|20250710|12:13:15.869184|S|100|14.425|0|100
C|ENVX|20250710|12:14:22.630367|S|61|14.36|0|61
C|ENVX|20250710|12:14:50.101480|S|100|14.385|0|100
C|ENVX|20250710|12:16:49.243012|S|100|14.385|0|100
C|ENVX|20250710|12:17:34.556659|S|100|14.365|0|100
C|ENVX|20250710|12:19:04.395488|S|18|14.36|0|18
C|ENVX|20250710|12:24:38.383766|S|100|14.385|0|100
C|ENVX|20250710|12:24:38.383866|S|100|14.385|0|100
C|ENVX|20250710|12:25:26.774030|S|100|14.4|0|100
C|ENVX|20250710|12:35:19.580615|S|100|14.32|0|100
C|ENVX|20250710|12:35:42.519071|S|100|14.315|0|100
C|ENVX|20250710|12:41:24.774288|S|100|14.305|0|100
C|ENVX|20250710|12:41:24.779070|S|100|14.31|0|100
C|ENVX|20250710|12:47:53.504521|S|100|14.365|0|100
C|ENVX|20250710|12:50:49.923929|S|100|14.345|0|100
C|ENVX|20250710|12:53:37.168961|S|100|14.355|0|100
C|ENVX|20250710|12:56:52.388257|S|2|14.32|0|2
C|ENVX|20250710|12:56:52.390714|S|100|14.305|0|100
C|ENVX|20250710|13:02:28.207012|S|3|14.33|0|3
C|ENVX|20250710|13:07:31.458996|S|4|14.39|0|4
C|ENVX|20250710|13:11:46.049521|S|100|14.385|0|100
C|ENVX|20250710|13:12:44.053157|S|100|14.395|0|100
C|ENVX|20250710|13:13:46.864931|S|100|14.41|0|100
C|ENVX|20250710|13:14:59.094354|S|100|14.395|0|100
C|ENVX|20250710|13:19:30.071045|S|100|14.32|0|100
C|ENVX|20250710|13:22:08.560439|S|100|14.27|0|100
C|ENVX|20250710|13:25:32.083919|S|3|14.26|0|3
C|ENVX|20250710|13:28:52.315002|S|100|14.265|0|100
C|ENVX|20250710|13:31:13.007311|S|100|14.24|0|100
C|ENVX|20250710|13:52:57.619662|S|100|14.175|0|100
C|ENVX|20250710|13:56:35.446590|S|100|14.185|0|100
C|ENVX|20250710|14:12:42.357179|S|100|14.055|0|100
C|ENVX|20250710|14:18:45.159336|S|100|14.055|0|100
C|ENVX|20250710|14:19:20.805324|S|100|14.065|0|100
C|ENVX|20250710|14:22:15.761104|S|100|14.035|0|100
C|ENVX|20250710|14:28:33.205925|S|100|14.085|0|100
C|ENVX|20250710|14:32:53.016904|S|100|14.08|0|100
C|ENVX|20250710|14:34:24.029635|S|100|14.095|0|100
C|ENVX|20250710|14:34:24.037287|S|100|14.105|0|100
C|ENVX|20250710|14:34:24.037352|S|100|14.105|0|100
C|ENVX|20250710|14:34:24.037410|S|100|14.105|0|100
C|ENVX|20250710|14:37:50.650753|S|100|14.09|0|100
C|ENVX|20250710|14:38:55.308268|S|23|14.065|0|23
C|ENVX|20250710|14:38:55.950741|S|11|14.065|0|11
C|ENVX|20250710|14:42:49.157022|S|100|14.11|0|100
C|ENVX|20250710|15:02:24.081284|S|100|14.09|0|100
C|ENVX|20250710|15:08:01.321785|S|5|14.115|0|5
C|ENVX|20250710|15:10:17.013821|S|100|14.09|0|100
C|ENVX|20250710|15:13:56.340385|S|100|14.085|0|100
C|ENVX|20250710|15:14:07.073783|S|100|14.085|0|100
C|ENVX|20250710|15:14:07.148167|S|100|14.085|0|100
C|ENVX|20250710|15:19:53.009530|S|100|14.19|0|100
C|ENVX|20250710|15:24:24.572032|S|1|14.19|0|1
C|ENVX|20250710|15:25:44.651194|S|100|14.185|0|100
C|ENVX|20250710|15:25:44.651254|S|100|14.185|0|100
C|ENVX|20250710|15:30:04.168118|S|100|14.08|0|100
C|ENVX|20250710|15:30:42.138992|S|9|14.07|0|9
C|ENVX|20250710|15:36:05.600241|S|100|14.115|0|100
C|ENVX|20250710|15:36:27.756989|S|47|14.11|0|47
C|ENVX|20250710|15:36:50.572207|S|24|14.11|0|24
C|ENVX|20250710|15:37:21.846838|S|100|14.11|0|100
C|ENVX|20250710|15:38:05.351903|S|100|14.135|0|100
C|ENVX|20250710|15:38:05.351993|S|100|14.135|0|100
C|ENVX|20250710|15:39:27.740789|S|100|14.09|0|100
C|ENVX|20250710|15:39:28.163949|S|100|14.1|0|100
C|ENVX|20250710|15:39:37.301504|S|100|14.11|0|100
C|ENVX|20250710|15:40:01.437213|S|200|14.065|0|200
C|ENVX|20250710|15:40:15.427350|S|100|14.06|0|100
C|ENVX|20250710|15:42:43.028213|S|100|14.065|0|100
C|ENVX|20250710|15:42:43.028312|S|100|14.065|0|100
C|ENVX|20250710|15:44:23.194669|S|125|14.085|0|125
C|ENVX|20250710|15:44:23.194766|S|75|14.085|0|75
C|ENVX|20250710|15:44:28.470976|S|100|14.085|0|100
C|ENVX|20250710|15:44:28.471052|S|100|14.085|0|100
C|ENVX|20250710|15:45:40.705281|S|100|14.065|0|100
C|ENVX|20250710|15:45:45.635918|S|100|14.065|0|100
C|ENVX|20250710|15:45:45.636010|S|100|14.065|0|100
C|ENVX|20250710|15:45:52.889509|S|100|14.065|0|100
C|ENVX|20250710|15:46:41.798102|S|100|14.025|0|100
C|ENVX|20250710|15:48:01.020861|S|34|14.03|0|34
C|ENVX|20250710|15:48:02.899602|S|100|14.035|0|100
C|ENVX|20250710|15:50:13.699959|S|40|14.04|0|40
C|ENVX|20250710|15:51:21.505455|S|100|14.035|0|100
C|ENVX|20250710|15:51:21.505514|S|100|14.035|0|100
C|ENVX|20250710|15:52:51.901532|S|100|14.055|0|100
C|ENVX|20250710|15:53:03.124473|S|200|14.06|0|200
C|ENVX|20250710|15:53:05.813155|S|4|14.065|0|4
C|ENVX|20250710|15:53:10.016711|S|66|14.07|0|66
C|ENVX|20250710|15:53:50.080388|S|15|14.09|0|15
C|ENVX|20250710|15:53:50.080451|S|100|14.09|0|100
C|ENVX|20250710|15:54:06.402521|S|17|14.1|0|17
C|ENVX|20250710|15:54:11.722929|S|100|14.095|0|100
C|ENVX|20250710|15:54:21.690611|S|100|14.095|0|100
C|ENVX|20250710|15:54:27.171213|S|100|14.085|0|100
C|ENVX|20250710|15:54:40.209589|S|100|14.12|0|100
C|ENVX|20250710|15:54:40.258919|S|100|14.11|0|100
C|ENVX|20250710|15:55:00.160683|S|100|14.13|0|100
C|ENVX|20250710|15:55:00.160980|S|100|14.13|0|100
C|ENVX|20250710|15:55:00.365490|S|100|14.12|0|100
C|ENVX|20250710|15:55:10.224726|S|100|14.145|0|100
C|ENVX|20250710|15:55:17.752663|S|100|14.145|0|100
C|ENVX|20250710|15:55:31.009575|S|100|14.175|0|100
C|ENVX|20250710|15:55:31.009594|S|100|14.175|0|100
C|ENVX|20250710|15:55:49.250377|S|100|14.17|0|100
C|ENVX|20250710|15:56:00.589515|S|200|14.155|0|200
C|ENVX|20250710|15:56:42.884369|S|100|14.125|0|100
C|ENVX|20250710|15:56:42.884389|S|100|14.125|0|100
C|ENVX|20250710|15:57:03.161585|S|43|14.11|0|43
C|ENVX|20250710|15:58:02.540049|S|99|14.12|0|99
C|ENVX|20250710|15:58:03.172197|S|100|14.115|0|100
C|ENVX|20250710|15:58:08.103740|S|13|14.12|0|13
C|ENVX|20250710|15:58:16.852860|S|70|14.11|0|70
C|ENVX|20250710|15:58:16.852860|S|30|14.11|0|30
C|ENVX|20250710|15:58:20.071729|S|45|14.11|0|45
C|ENVX|20250710|15:58:20.071729|S|55|14.11|0|55
C|ENVX|20250710|15:58:24.218366|S|62|14.105|0|62
C|ENVX|20250710|15:58:24.218463|S|51|14.105|0|51
C|ENVX|20250710|15:58:39.101806|S|100|14.11|0|100
C|ENVX|20250710|15:59:01.227329|S|100|14.115|0|100
C|ENVX|20250710|15:59:01.228885|S|58|14.115|0|58
C|ENVX|20250710|15:59:12.295962|S|100|14.13|0|100
C|ENVX|20250710|15:59:13.826464|S|100|14.135|0|100
C|ENVX|20250710|15:59:13.827381|S|100|14.135|0|100
C|ENVX|20250710|15:59:15.023721|S|100|14.13|0|100
C|ENVX|20250710|15:59:27.324535|S|100|14.13|0|100
C|ENVX|20250710|15:59:27.324824|S|57|14.125|0|57
C|ENVX|20250710|15:59:27.324903|S|57|14.125|0|57
C|ENVX|20250710|15:59:33.101380|S|100|14.13|0|100
C|ENVX|20250710|15:59:36.015234|S|100|14.12|0|100
C|ENVX|20250710|15:59:38.207126|S|100|14.115|0|100
C|ENVX|20250710|15:59:39.119355|S|100|14.11|0|100
C|ENVX|20250710|15:59:48.149012|S|70|14.105|0|70
C|ENVX|20250710|15:59:48.169153|S|74|14.105|0|74
C|ENVX|20250710|15:59:50.166686|S|24|14.105|0|24
C|ENVX|20250710|15:59:50.271344|S|38|14.11|0|38
C|ENVX|20250710|15:59:53.406855|S|1|14.11|0|1
C|ENVX|20250710|15:59:54.575246|S|14|14.11|0|14
C|ENVX|20250710|15:59:56.135012|S|59|14.115|0|59
C|ENVX|20250710|15:59:56.201723|S|100|14.115|0|100
C|ENVX|20250710|15:59:56.425138|S|97|14.12|0|97
C|ENVX|20250710|15:59:56.558808|S|3|14.115|0|3
C|ENVX|20250710|15:59:56.756473|S|100|14.115|0|100
C|ENVX|20250710|15:59:58.203357|S|100|14.115|0|100
C|ENVX|20250710|15:59:58.801393|S|10|14.11|0|10
C|ENVX|20250710|15:59:58.801393|S|90|14.115|0|90
C|EOD|20250710|13:57:31.697365|S|31|5.47|0|31
C|EOG|20250710|09:30:40.128827|S|14|120.49|0|14
C|EOG|20250710|09:30:40.128895|S|14|120.49|0|14
C|EOG|20250710|09:31:29.923106|S|100|120.49|0|100
C|EOG|20250710|09:35:08.422483|S|50|120.56|0|50
C|EOG|20250710|09:35:13.008564|S|63|120.25|0|63
C|EOG|20250710|09:35:13.008727|S|62|120.25|0|62
C|EOG|20250710|09:35:18.229481|S|63|120.23|0|63
C|EOG|20250710|09:36:15.558033|S|65|120.15|0|65
C|EOG|20250710|09:41:31.531725|S|63|119.995|0|63
C|EOG|20250710|09:41:54.682917|S|9|119.935|0|9
C|EOG|20250710|09:46:19.004514|S|63|120.18|0|63
C|EOG|20250710|09:59:54.054439|S|100|120.64|0|100
C|EOG|20250710|10:06:56.901153|S|63|121.17|0|63
C|EOG|20250710|10:06:56.901169|S|37|121.17|0|37
C|EOG|20250710|10:13:48.782182|S|121|121.6|0|121
C|EOG|20250710|10:19:12.070512|S|63|121.585|0|63
C|EOG|20250710|10:19:12.070525|S|37|121.585|0|37
C|EOG|20250710|10:34:26.751187|S|63|122.08|0|63
C|EOG|20250710|10:37:35.096250|S|28|122.15|0|28
C|EOG|20250710|10:57:46.239989|S|1|121.29|0|1
C|EOG|20250710|11:00:40.213398|S|100|121.46|0|100
C|EOG|20250710|11:09:50.251374|S|63|121.6|0|63
C|EOG|20250710|11:23:42.853139|S|201|121.57|0|201
C|EOG|20250710|11:25:47.389240|S|63|121.595|0|63
C|EOG|20250710|11:25:47.389288|S|37|121.595|0|37
C|EOG|20250710|11:39:22.894466|S|50|121.46|0|50
C|EOG|20250710|11:40:30.537692|S|1|121.32|0|1
C|EOG|20250710|11:44:42.211982|S|50|121.29|0|50
C|EOG|20250710|11:55:07.123022|S|3|121.04|0|3
C|EOG|20250710|11:57:20.222416|S|63|120.98|0|63
C|EOG|20250710|12:24:12.161915|S|5|121.57|0|5
C|EOG|20250710|12:29:49.724862|S|4|121.58|0|4
C|EOG|20250710|12:38:49.260655|S|63|121.74|0|63
C|EOG|20250710|12:41:32.794340|S|5|121.795|0|5
C|EOG|20250710|12:41:32.794453|S|5|121.795|0|5
C|EOG|20250710|12:45:01.669910|S|1|121.44|0|1
C|EOG|20250710|13:03:45.001016|S|3|121.55|0|3
C|EOG|20250710|13:20:45.242460|S|2|121.825|0|2
C|EOG|20250710|13:39:34.633199|S|1|121.81|0|1
C|EOG|20250710|13:39:34.633199|S|1|121.81|0|1
C|EOG|20250710|14:04:50.094688|S|20|121.83|0|20
C|EOG|20250710|14:04:50.094688|S|100|121.83|0|100
C|EOG|20250710|14:05:18.182686|S|6|121.84|0|6
C|EOG|20250710|14:09:50.027356|S|50|121.68|0|50
C|EOG|20250710|14:24:12.662722|S|2|121.63|0|2
C|EOG|20250710|15:14:36.133805|S|100|121.47|0|100
C|EOG|20250710|15:16:32.790629|S|2|121.44|0|2
C|EOG|20250710|15:30:09.578672|S|3|121.27|0|3
C|EOG|20250710|15:30:09.641564|S|1|121.27|0|1
C|EOG|20250710|15:46:52.063157|S|1|121.64|0|1
C|EOG|20250710|15:47:09.929965|S|12|121.68|0|12
C|EOG|20250710|15:48:38.716702|S|8|121.72|0|8
C|EOG|20250710|15:49:50.133195|S|100|121.64|0|100
C|EOG|20250710|15:52:06.316483|S|22|121.45|0|22
C|EOG|20250710|15:55:52.052092|S|4|121.765|0|4
C|EOG|20250710|15:57:48.807267|S|20|121.74|0|20
C|EOG|20250710|15:57:50.211786|S|22|121.74|0|22
C|EOG|20250710|15:57:50.211786|S|50|121.74|0|50
C|EOG|20250710|15:58:31.045807|S|12|121.87|0|12
C|EOG|20250710|15:59:06.342246|S|100|121.84|0|100
C|EOG|20250710|15:59:10.476103|S|14|121.84|0|14
C|EOG|20250710|15:59:10.476173|S|63|121.84|0|63
C|EOG|20250710|15:59:15.357345|S|14|121.78|0|14
C|EOG|20250710|15:59:15.357352|S|86|121.78|0|86
C|EOG|20250710|15:59:15.421218|S|100|121.78|0|100
C|EOG|20250710|15:59:15.472066|S|100|121.78|0|100
C|EOG|20250710|15:59:15.548194|S|100|121.78|0|100
C|EOG|20250710|15:59:15.616845|S|100|121.78|0|100
C|EOG|20250710|15:59:15.897997|S|100|121.78|0|100
C|EOG|20250710|15:59:27.537339|S|39|121.72|0|39
C|EOG|20250710|15:59:27.537407|S|61|121.72|0|61
C|EOG|20250710|15:59:27.600713|S|100|121.72|0|100
C|EOG|20250710|15:59:27.657342|S|100|121.72|0|100
C|EOG|20250710|15:59:27.714100|S|100|121.72|0|100
C|EOG|20250710|15:59:29.663597|S|37|121.72|0|37
C|EOG|20250710|15:59:29.663604|S|63|121.72|0|63
C|EOG|20250710|15:59:49.562086|S|100|121.73|0|100
C|EOG|20250710|15:59:49.562087|S|50|121.74|0|50
C|EOLS|20250710|10:29:08.057018|S|45|9.695|0|45
C|EOLS|20250710|10:29:35.352013|S|45|9.695|0|45
C|EOLS|20250710|10:29:43.873699|S|2|9.71|0|2
C|EOLS|20250710|10:29:47.410642|S|1|9.68|0|1
C|EOLS|20250710|10:32:54.764044|S|8|9.71|0|8
C|EOSE|20250710|09:31:23.980621|S|100|4.62|0|100
C|EOSE|20250710|09:49:39.544960|S|100|4.585|0|100
C|EOSE|20250710|09:49:39.544960|S|100|4.585|0|100
C|EOSE|20250710|09:50:17.631612|S|6|4.595|0|6
C|EOSE|20250710|09:50:19.116136|S|6|4.595|0|6
C|EOSE|20250710|09:55:40.397373|S|60|4.585|0|60
C|EOSE|20250710|09:58:29.162242|S|100|4.56|0|100
C|EOSE|20250710|09:58:44.186624|S|100|4.56|0|100
C|EOSE|20250710|09:58:50.116598|S|100|4.56|0|100
C|EOSE|20250710|10:00:22.530171|S|100|4.565|0|100
C|EOSE|20250710|10:00:54.178070|S|100|4.55|0|100
C|EOSE|20250710|10:01:51.462329|S|100|4.56|0|100
C|EOSE|20250710|10:01:51.462329|S|200|4.56|0|200
C|EOSE|20250710|10:02:15.866532|S|200|4.56|0|200
C|EOSE|20250710|10:02:15.866533|S|100|4.56|0|100
C|EOSE|20250710|10:02:15.992397|S|100|4.58|0|100
C|EOSE|20250710|10:02:17.491688|S|1|4.57|0|1
C|EOSE|20250710|10:03:30.954934|S|100|4.54|0|100
C|EOSE|20250710|10:03:35.450743|S|100|4.55|0|100
C|EOSE|20250710|10:03:35.450743|S|200|4.55|0|200
C|EOSE|20250710|10:04:31.408662|S|11|4.53|0|11
C|EOSE|20250710|10:04:37.868365|S|10|4.53|0|10
C|EOSE|20250710|10:04:37.868388|S|10|4.53|0|10
C|EOSE|20250710|10:05:05.382445|S|100|4.53|0|100
C|EOSE|20250710|10:05:20.644848|S|94|4.54|0|94
C|EOSE|20250710|10:06:18.937117|S|67|4.53|0|67
C|EOSE|20250710|10:06:18.937333|S|33|4.53|0|33
C|EOSE|20250710|10:06:18.937334|S|100|4.53|0|100
C|EOSE|20250710|10:06:19.056299|S|72|4.54|0|72
C|EOSE|20250710|10:06:35.404494|S|2|4.54|0|2
C|EOSE|20250710|10:07:09.622696|S|100|4.54|0|100
C|EOSE|20250710|10:07:32.084562|S|100|4.535|0|100
C|EOSE|20250710|10:07:32.098144|S|100|4.54|0|100
C|EOSE|20250710|10:07:32.099634|S|100|4.54|0|100
C|EOSE|20250710|10:07:32.101017|S|100|4.535|0|100
C|EOSE|20250710|10:07:32.101017|S|100|4.54|0|100
C|EOSE|20250710|10:07:32.102566|S|100|4.54|0|100
C|EOSE|20250710|10:07:32.103966|S|100|4.54|0|100
C|EOSE|20250710|10:07:32.105310|S|100|4.54|0|100
C|EOSE|20250710|10:07:32.112042|S|100|4.535|0|100
C|EOSE|20250710|10:07:32.116493|S|100|4.54|0|100
C|EOSE|20250710|10:07:32.139712|S|100|4.54|0|100
C|EOSE|20250710|10:07:32.139712|S|100|4.535|0|100
C|EOSE|20250710|10:07:32.169593|S|100|4.54|0|100
C|EOSE|20250710|10:07:32.209296|S|100|4.545|0|100
C|EOSE|20250710|10:07:32.211421|S|100|4.55|0|100
C|EOSE|20250710|10:07:32.211421|S|100|4.55|0|100
C|EOSE|20250710|10:07:32.213007|S|100|4.55|0|100
C|EOSE|20250710|10:07:32.213008|S|100|4.55|0|100
C|EOSE|20250710|10:07:32.214572|S|100|4.55|0|100
C|EOSE|20250710|10:07:32.214572|S|100|4.55|0|100
C|EOSE|20250710|10:07:32.236529|S|100|4.545|0|100
C|EOSE|20250710|10:07:32.241326|S|100|4.55|0|100
C|EOSE|20250710|10:07:32.242704|S|100|4.55|0|100
C|EOSE|20250710|10:07:32.247677|S|100|4.545|0|100
C|EOSE|20250710|10:07:32.251216|S|100|4.55|0|100
C|EOSE|20250710|10:07:32.252632|S|100|4.55|0|100
C|EOSE|20250710|10:07:32.254001|S|100|4.55|0|100
C|EOSE|20250710|10:07:32.255320|S|100|4.55|0|100
C|EOSE|20250710|10:08:00.428262|S|7|4.55|0|7
C|EOSE|20250710|10:08:00.428689|S|4|4.55|0|4
C|EOSE|20250710|10:08:43.646723|S|100|4.56|0|100
C|EOSE|20250710|10:09:00.511183|S|100|4.57|0|100
C|EOSE|20250710|10:09:00.511183|S|73|4.57|0|73
C|EOSE|20250710|10:09:00.546556|S|100|4.57|0|100
C|EOSE|20250710|10:09:00.547975|S|100|4.57|0|100
C|EOSE|20250710|10:09:41.814761|S|100|4.55|0|100
C|EOSE|20250710|10:09:44.857404|S|100|4.55|0|100
C|EOSE|20250710|10:09:48.467185|S|100|4.55|0|100
C|EOSE|20250710|10:09:56.983758|S|100|4.55|0|100
C|EOSE|20250710|10:10:16.158373|S|200|4.555|0|200
C|EOSE|20250710|10:10:20.305516|S|200|4.555|0|200
C|EOSE|20250710|10:10:21.694696|S|100|4.555|0|100
C|EOSE|20250710|10:10:25.874859|S|100|4.555|0|100
C|EOSE|20250710|10:10:29.899191|S|200|4.555|0|200
C|EOSE|20250710|10:10:36.715778|S|200|4.555|0|200
C|EOSE|20250710|10:10:40.106238|S|200|4.555|0|200
C|EOSE|20250710|10:10:44.829768|S|200|4.555|0|200
C|EOSE|20250710|10:11:06.577657|S|100|4.57|0|100
C|EOSE|20250710|10:11:06.577658|S|100|4.57|0|100
C|EOSE|20250710|10:11:36.781864|S|100|4.57|0|100
C|EOSE|20250710|10:15:47.490999|S|100|4.58|0|100
C|EOSE|20250710|10:19:09.190420|S|4|4.58|0|4
C|EOSE|20250710|10:24:01.738574|S|4|4.56|0|4
C|EOSE|20250710|10:24:01.738574|S|96|4.56|0|96
C|EOSE|20250710|10:24:08.991354|S|8|4.56|0|8
C|EOSE|20250710|10:24:08.991354|S|10|4.56|0|10
C|EOSE|20250710|10:24:53.171931|S|16|4.56|0|16
C|EOSE|20250710|10:24:53.171931|S|7|4.56|0|7
C|EOSE|20250710|10:24:53.171931|S|18|4.56|0|18
C|EOSE|20250710|10:25:42.109352|S|8|4.54|0|8
C|EOSE|20250710|10:29:09.513308|S|100|4.54|0|100
C|EOSE|20250710|10:29:18.339783|S|47|4.54|0|47
C|EOSE|20250710|10:29:18.339783|S|100|4.54|0|100
C|EOSE|20250710|10:29:24.599308|S|100|4.545|0|100
C|EOSE|20250710|10:30:52.414769|S|100|4.56|0|100
C|EOSE|20250710|10:31:23.441471|S|100|4.58|0|100
C|EOSE|20250710|10:31:23.441471|S|100|4.58|0|100
C|EOSE|20250710|10:32:15.701259|S|20|4.6|0|20
C|EOSE|20250710|10:32:15.701479|S|40|4.6|0|40
C|EOSE|20250710|10:32:38.721835|S|100|4.59|0|100
C|EOSE|20250710|10:32:51.132579|S|39|4.59|0|39
C|EOSE|20250710|10:33:41.412768|S|61|4.59|0|61
C|EOSE|20250710|10:33:41.412768|S|100|4.59|0|100
C|EOSE|20250710|10:38:03.327171|S|100|4.58|0|100
C|EOSE|20250710|10:41:54.861556|S|100|4.56|0|100
C|EOSE|20250710|10:42:16.661248|S|100|4.56|0|100
C|EOSE|20250710|10:42:16.672359|S|100|4.56|0|100
C|EOSE|20250710|10:43:15.886131|S|19|4.57|0|19
C|EOSE|20250710|10:45:14.795169|S|1|4.57|0|1
C|EOSE|20250710|10:48:03.514886|S|100|4.58|0|100
C|EOSE|20250710|10:50:29.164022|S|100|4.585|0|100
C|EOSE|20250710|10:50:29.164113|S|100|4.585|0|100
C|EOSE|20250710|10:50:29.164381|S|7|4.58|0|7
C|EOSE|20250710|10:51:16.552801|S|100|4.6|0|100
C|EOSE|20250710|10:51:35.177206|S|100|4.595|0|100
C|EOSE|20250710|10:51:35.182123|S|100|4.6|0|100
C|EOSE|20250710|10:51:46.454652|S|100|4.6|0|100
C|EOSE|20250710|10:55:09.044202|S|16|4.61|0|16
C|EOSE|20250710|10:55:31.123301|S|3|4.61|0|3
C|EOSE|20250710|10:58:03.010735|S|1|4.6|0|1
C|EOSE|20250710|10:58:03.010735|S|15|4.6|0|15
C|EOSE|20250710|10:58:03.010735|S|3|4.6|0|3
C|EOSE|20250710|10:58:03.010735|S|21|4.6|0|21
C|EOSE|20250710|10:58:03.010735|S|3|4.6|0|3
C|EOSE|20250710|10:58:03.010736|S|5|4.6|0|5
C|EOSE|20250710|10:58:03.010736|S|28|4.6|0|28
C|EOSE|20250710|10:58:07.101716|S|4|4.6|0|4
C|EOSE|20250710|10:59:09.503943|S|2|4.59|0|2
C|EOSE|20250710|10:59:09.503943|S|2|4.59|0|2
C|EOSE|20250710|10:59:09.503943|S|1|4.59|0|1
C|EOSE|20250710|10:59:38.467303|S|100|4.595|0|100
C|EOSE|20250710|11:00:04.714099|S|13|4.59|0|13
C|EOSE|20250710|11:00:59.287253|S|100|4.59|0|100
C|EOSE|20250710|11:03:06.212781|S|9|4.61|0|9
C|EOSE|20250710|11:03:06.212782|S|9|4.61|0|9
C|EOSE|20250710|11:04:08.420666|S|100|4.61|0|100
C|EOSE|20250710|11:06:37.846217|S|3|4.6|0|3
C|EOSE|20250710|11:06:37.846217|S|4|4.6|0|4
C|EOSE|20250710|11:06:37.846218|S|7|4.6|0|7
C|EOSE|20250710|11:06:37.846218|S|5|4.6|0|5
C|EOSE|20250710|11:06:55.798661|S|6|4.59|0|6
C|EOSE|20250710|11:06:55.798989|S|2|4.59|0|2
C|EOSE|20250710|11:06:55.798989|S|5|4.59|0|5
C|EOSE|20250710|11:06:55.798990|S|7|4.59|0|7
C|EOSE|20250710|11:07:36.329636|S|2|4.58|0|2
C|EOSE|20250710|11:07:36.329636|S|3|4.58|0|3
C|EOSE|20250710|11:07:36.331572|S|5|4.58|0|5
C|EOSE|20250710|11:09:28.699395|S|6|4.58|0|6
C|EOSE|20250710|11:09:49.621575|S|99|4.585|0|99
C|EOSE|20250710|11:11:41.324178|S|3|4.58|0|3
C|EOSE|20250710|11:11:41.324178|S|3|4.58|0|3
C|EOSE|20250710|11:11:41.324178|S|5|4.58|0|5
C|EOSE|20250710|11:12:26.040768|S|100|4.58|0|100
C|EOSE|20250710|11:14:50.796423|S|74|4.57|0|74
C|EOSE|20250710|11:15:20.301252|S|4|4.56|0|4
C|EOSE|20250710|11:17:51.151945|S|4|4.56|0|4
C|EOSE|20250710|11:19:05.663694|S|100|4.56|0|100
C|EOSE|20250710|11:19:05.663694|S|96|4.56|0|96
C|EOSE|20250710|11:24:05.696720|S|82|4.55|0|82
C|EOSE|20250710|11:27:23.612786|S|100|4.57|0|100
C|EOSE|20250710|11:27:23.612786|S|100|4.57|0|100
C|EOSE|20250710|11:27:32.964686|S|100|4.57|0|100
C|EOSE|20250710|11:29:23.498624|S|30|4.57|0|30
C|EOSE|20250710|11:31:24.620554|S|73|4.57|0|73
C|EOSE|20250710|11:31:24.620554|S|100|4.57|0|100
C|EOSE|20250710|11:33:52.195148|S|83|4.57|0|83
C|EOSE|20250710|11:34:50.028292|S|69|4.57|0|69
C|EOSE|20250710|11:35:32.711996|S|100|4.57|0|100
C|EOSE|20250710|11:35:32.711996|S|57|4.57|0|57
C|EOSE|20250710|11:35:34.614356|S|100|4.57|0|100
C|EOSE|20250710|11:35:38.844839|S|20|4.57|0|20
C|EOSE|20250710|11:36:02.921484|S|100|4.565|0|100
C|EOSE|20250710|11:36:31.561097|S|80|4.57|0|80
C|EOSE|20250710|11:36:39.038014|S|2|4.56|0|2
C|EOSE|20250710|11:36:39.038031|S|2|4.56|0|2
C|EOSE|20250710|11:37:09.461976|S|2|4.56|0|2
C|EOSE|20250710|11:37:09.462009|S|2|4.56|0|2
C|EOSE|20250710|11:37:09.462009|S|96|4.56|0|96
C|EOSE|20250710|11:39:28.424618|S|100|4.58|0|100
C|EOSE|20250710|11:39:58.648335|S|100|4.59|0|100
C|EOSE|20250710|11:39:58.648335|S|100|4.59|0|100
C|EOSE|20250710|11:42:03.153033|S|100|4.58|0|100
C|EOSE|20250710|11:44:44.633420|S|2|4.58|0|2
C|EOSE|20250710|11:45:06.352498|S|75|4.58|0|75
C|EOSE|20250710|11:48:29.616425|S|100|4.6|0|100
C|EOSE|20250710|11:48:29.616425|S|20|4.6|0|20
C|EOSE|20250710|11:48:29.852650|S|100|4.6|0|100
C|EOSE|20250710|11:49:23.209558|S|18|4.6|0|18
C|EOSE|20250710|11:52:45.555520|S|100|4.615|0|100
C|EOSE|20250710|11:53:01.853609|S|100|4.625|0|100
C|EOSE|20250710|11:53:05.218788|S|100|4.625|0|100
C|EOSE|20250710|11:53:39.700878|S|20|4.63|0|20
C|EOSE|20250710|11:53:39.700878|S|100|4.63|0|100
C|EOSE|20250710|11:54:59.876406|S|100|4.64|0|100
C|EOSE|20250710|11:58:46.436757|S|100|4.64|0|100
C|EOSE|20250710|11:59:25.875076|S|18|4.64|0|18
C|EOSE|20250710|11:59:44.673905|S|100|4.64|0|100
C|EOSE|20250710|12:00:46.455504|S|18|4.64|0|18
C|EOSE|20250710|12:00:46.455504|S|100|4.64|0|100
C|EOSE|20250710|12:01:42.565803|S|100|4.655|0|100
C|EOSE|20250710|12:02:17.575735|S|100|4.66|0|100
C|EOSE|20250710|12:04:15.640095|S|100|4.655|0|100
C|EOSE|20250710|12:05:24.584609|S|100|4.64|0|100
C|EOSE|20250710|12:18:26.472093|S|100|4.61|0|100
C|EOSE|20250710|12:23:22.954239|S|20|4.63|0|20
C|EOSE|20250710|12:24:46.930488|S|20|4.63|0|20
C|EOSE|20250710|12:28:24.818214|S|32|4.62|0|32
C|EOSE|20250710|12:39:08.331455|S|5|4.6|0|5
C|EOSE|20250710|12:39:08.331455|S|95|4.6|0|95
C|EOSE|20250710|12:39:10.509621|S|5|4.6|0|5
C|EOSE|20250710|12:41:48.080376|S|100|4.61|0|100
C|EOSE|20250710|12:45:03.354051|S|10|4.6|0|10
C|EOSE|20250710|12:45:25.819105|S|20|4.59|0|20
C|EOSE|20250710|12:45:25.819105|S|200|4.59|0|200
C|EOSE|20250710|12:45:25.819105|S|100|4.59|0|100
C|EOSE|20250710|12:45:57.559410|S|2|4.59|0|2
C|EOSE|20250710|12:45:57.559410|S|200|4.59|0|200
C|EOSE|20250710|12:45:57.559410|S|2|4.59|0|2
C|EOSE|20250710|12:51:03.735059|S|1|4.59|0|1
C|EOSE|20250710|12:51:03.735059|S|3|4.59|0|3
C|EOSE|20250710|12:51:03.735059|S|2|4.59|0|2
C|EOSE|20250710|12:51:03.735060|S|4|4.59|0|4
C|EOSE|20250710|12:51:03.735060|S|6|4.59|0|6
C|EOSE|20250710|12:51:03.735061|S|21|4.59|0|21
C|EOSE|20250710|12:51:03.735061|S|100|4.59|0|100
C|EOSE|20250710|12:52:43.386178|S|10|4.58|0|10
C|EOSE|20250710|12:55:20.402029|S|4|4.58|0|4
C|EOSE|20250710|12:57:01.621722|S|100|4.585|0|100
C|EOSE|20250710|12:57:05.458338|S|100|4.585|0|100
C|EOSE|20250710|12:59:00.475576|S|20|4.59|0|20
C|EOSE|20250710|13:02:09.227887|S|100|4.605|0|100
C|EOSE|20250710|13:02:09.247510|S|100|4.605|0|100
C|EOSE|20250710|13:02:14.222918|S|8|4.595|0|8
C|EOSE|20250710|13:02:14.223698|S|1|4.59|0|1
C|EOSE|20250710|13:02:14.223699|S|1|4.59|0|1
C|EOSE|20250710|13:02:14.223699|S|1|4.59|0|1
C|EOSE|20250710|13:02:14.223699|S|2|4.59|0|2
C|EOSE|20250710|13:02:14.223699|S|3|4.59|0|3
C|EOSE|20250710|13:03:56.634552|S|100|4.605|0|100
C|EOSE|20250710|13:08:18.516134|S|100|4.61|0|100
C|EOSE|20250710|13:12:29.146103|S|30|4.595|0|30
C|EOSE|20250710|13:12:44.734262|S|30|4.595|0|30
C|EOSE|20250710|13:13:57.235762|S|100|4.6|0|100
C|EOSE|20250710|13:13:57.235762|S|100|4.6|0|100
C|EOSE|20250710|13:13:57.242019|S|13|4.61|0|13
C|EOSE|20250710|13:13:59.114696|S|20|4.6|0|20
C|EOSE|20250710|13:13:59.621779|S|100|4.605|0|100
C|EOSE|20250710|13:14:01.276733|S|100|4.61|0|100
C|EOSE|20250710|13:14:01.281281|S|100|4.61|0|100
C|EOSE|20250710|13:14:19.295022|S|100|4.61|0|100
C|EOSE|20250710|13:14:58.773292|S|100|4.62|0|100
C|EOSE|20250710|13:19:06.750609|S|100|4.615|0|100
C|EOSE|20250710|13:19:47.830018|S|5|4.61|0|5
C|EOSE|20250710|13:21:53.446156|S|12|4.6|0|12
C|EOSE|20250710|13:27:17.516676|S|20|4.6|0|20
C|EOSE|20250710|13:29:03.398930|S|20|4.6|0|20
C|EOSE|20250710|13:30:07.608289|S|100|4.595|0|100
C|EOSE|20250710|13:34:59.153185|S|20|4.61|0|20
C|EOSE|20250710|13:37:36.751625|S|11|4.61|0|11
C|EOSE|20250710|13:38:55.556945|S|100|4.61|0|100
C|EOSE|20250710|13:38:55.556945|S|69|4.61|0|69
C|EOSE|20250710|13:39:48.805640|S|20|4.62|0|20
C|EOSE|20250710|13:39:57.004104|S|100|4.62|0|100
C|EOSE|20250710|13:40:06.354307|S|20|4.62|0|20
C|EOSE|20250710|13:42:48.552218|S|20|4.63|0|20
C|EOSE|20250710|13:43:57.998094|S|11|4.63|0|11
C|EOSE|20250710|13:44:06.987042|S|59|4.62|0|59
C|EOSE|20250710|13:44:06.995385|S|11|4.62|0|11
C|EOSE|20250710|13:45:39.590142|S|100|4.62|0|100
C|EOSE|20250710|13:49:53.593473|S|100|4.62|0|100
C|EOSE|20250710|13:53:45.802433|S|11|4.62|0|11
C|EOSE|20250710|13:55:28.513784|S|11|4.62|0|11
C|EOSE|20250710|13:56:57.549156|S|10|4.62|0|10
C|EOSE|20250710|13:57:20.950114|S|20|4.62|0|20
C|EOSE|20250710|13:58:01.808927|S|100|4.61|0|100
C|EOSE|20250710|13:58:03.959266|S|100|4.62|0|100
C|EOSE|20250710|13:58:59.539900|S|100|4.61|0|100
C|EOSE|20250710|14:06:19.662208|S|100|4.62|0|100
C|EOSE|20250710|14:07:49.574258|S|100|4.63|0|100
C|EOSE|20250710|14:10:02.385264|S|20|4.63|0|20
C|EOSE|20250710|14:10:11.598631|S|12|4.64|0|12
C|EOSE|20250710|14:11:30.609090|S|26|4.64|0|26
C|EOSE|20250710|14:11:30.609090|S|74|4.64|0|74
C|EOSE|20250710|14:12:30.216386|S|11|4.63|0|11
C|EOSE|20250710|14:14:42.305302|S|12|4.63|0|12
C|EOSE|20250710|14:16:40.099990|S|16|4.63|0|16
C|EOSE|20250710|14:16:55.713661|S|100|4.63|0|100
C|EOSE|20250710|14:17:31.597309|S|135|4.62|0|135
C|EOSE|20250710|14:19:08.516748|S|100|4.62|0|100
C|EOSE|20250710|14:19:08.516748|S|7|4.62|0|7
C|EOSE|20250710|14:19:08.516748|S|193|4.62|0|193
C|EOSE|20250710|14:21:22.967746|S|200|4.595|0|200
C|EOSE|20250710|14:21:22.967845|S|100|4.59|0|100
C|EOSE|20250710|14:22:39.972321|S|91|4.6|0|91
C|EOSE|20250710|14:22:39.972321|S|409|4.6|0|409
C|EOSE|20250710|14:22:39.972321|S|300|4.6|0|300
C|EOSE|20250710|14:22:56.774692|S|9|4.6|0|9
C|EOSE|20250710|14:23:04.161527|S|100|4.6|0|100
C|EOSE|20250710|14:23:12.061587|S|200|4.595|0|200
C|EOSE|20250710|14:23:26.283128|S|200|4.6|0|200
C|EOSE|20250710|14:23:39.902506|S|300|4.6|0|300
C|EOSE|20250710|14:23:51.731802|S|200|4.595|0|200
C|EOSE|20250710|14:23:54.865574|S|100|4.595|0|100
C|EOSE|20250710|14:24:06.478161|S|200|4.595|0|200
C|EOSE|20250710|14:24:18.813373|S|200|4.595|0|200
C|EOSE|20250710|14:24:27.287442|S|100|4.6|0|100
C|EOSE|20250710|14:25:01.086995|S|400|4.6|0|400
C|EOSE|20250710|14:25:01.086995|S|100|4.6|0|100
C|EOSE|20250710|14:25:01.086996|S|108|4.6|0|108
C|EOSE|20250710|14:25:01.087041|S|92|4.6|0|92
C|EOSE|20250710|14:25:01.087041|S|200|4.6|0|200
C|EOSE|20250710|14:26:31.560669|S|20|4.6|0|20
C|EOSE|20250710|14:27:44.229241|S|100|4.6|0|100
C|EOSE|20250710|14:28:01.491659|S|100|4.6|0|100
C|EOSE|20250710|14:28:01.756995|S|400|4.6|0|400
C|EOSE|20250710|14:28:01.756996|S|100|4.6|0|100
C|EOSE|20250710|14:28:02.694256|S|200|4.605|0|200
C|EOSE|20250710|14:28:02.694257|S|200|4.61|0|200
C|EOSE|20250710|14:28:02.694257|S|100|4.61|0|100
C|EOSE|20250710|14:28:02.694257|S|100|4.61|0|100
C|EOSE|20250710|14:28:02.694257|S|500|4.61|0|500
C|EOSE|20250710|14:28:02.694601|S|200|4.61|0|200
C|EOSE|20250710|14:28:02.839475|S|40|4.6|0|40
C|EOSE|20250710|14:29:29.438096|S|600|4.6|0|600
C|EOSE|20250710|14:29:32.682331|S|200|4.61|0|200
C|EOSE|20250710|14:29:32.682331|S|100|4.61|0|100
C|EOSE|20250710|14:35:15.578468|S|100|4.6|0|100
C|EOSE|20250710|14:36:31.679067|S|100|4.61|0|100
C|EOSE|20250710|14:36:31.679689|S|700|4.61|0|700
C|EOSE|20250710|14:37:58.205198|S|21|4.62|0|21
C|EOSE|20250710|14:38:10.400660|S|14|4.62|0|14
C|EOSE|20250710|14:40:10.409095|S|100|4.61|0|100
C|EOSE|20250710|14:41:05.964889|S|14|4.62|0|14
C|EOSE|20250710|14:42:05.888244|S|21|4.62|0|21
C|EOSE|20250710|14:42:15.750810|S|296|4.62|0|296
C|EOSE|20250710|14:42:15.751247|S|169|4.62|0|169
C|EOSE|20250710|14:42:15.772026|S|3|4.63|0|3
C|EOSE|20250710|14:42:17.168266|S|100|4.62|0|100
C|EOSE|20250710|14:42:17.540268|S|40|4.63|0|40
C|EOSE|20250710|14:42:18.375615|S|100|4.62|0|100
C|EOSE|20250710|14:45:46.135218|S|100|4.63|0|100
C|EOSE|20250710|14:45:48.421448|S|100|4.63|0|100
C|EOSE|20250710|14:47:33.604601|S|50|4.63|0|50
C|EOSE|20250710|14:47:33.604601|S|100|4.63|0|100
C|EOSE|20250710|14:47:58.872786|S|99|4.64|0|99
C|EOSE|20250710|14:49:19.585597|S|100|4.63|0|100
C|EOSE|20250710|14:50:45.335763|S|21|4.635|0|21
C|EOSE|20250710|14:51:11.765829|S|100|4.63|0|100
C|EOSE|20250710|14:51:19.635160|S|14|4.64|0|14
C|EOSE|20250710|14:51:40.276158|S|20|4.64|0|20
C|EOSE|20250710|14:52:34.698976|S|13|4.63|0|13
C|EOSE|20250710|14:52:34.838330|S|13|4.63|0|13
C|EOSE|20250710|14:52:34.838330|S|87|4.63|0|87
C|EOSE|20250710|14:52:50.313610|S|14|4.64|0|14
C|EOSE|20250710|14:55:55.612518|S|14|4.635|0|14
C|EOSE|20250710|14:56:08.303090|S|100|4.64|0|100
C|EOSE|20250710|14:56:08.303090|S|200|4.64|0|200
C|EOSE|20250710|14:56:08.303091|S|300|4.64|0|300
C|EOSE|20250710|14:56:19.735506|S|200|4.64|0|200
C|EOSE|20250710|14:56:20.112210|S|1|4.635|0|1
C|EOSE|20250710|14:56:38.391631|S|100|4.64|0|100
C|EOSE|20250710|14:56:38.391631|S|200|4.64|0|200
C|EOSE|20250710|14:56:55.217837|S|100|4.64|0|100
C|EOSE|20250710|14:56:55.217837|S|200|4.64|0|200
C|EOSE|20250710|14:57:13.604538|S|100|4.64|0|100
C|EOSE|20250710|14:57:25.090621|S|100|4.635|0|100
C|EOSE|20250710|14:57:32.823251|S|100|4.635|0|100
C|EOSE|20250710|14:57:42.904781|S|100|4.635|0|100
C|EOSE|20250710|14:57:55.970985|S|100|4.635|0|100
C|EOSE|20250710|14:58:13.292833|S|100|4.635|0|100
C|EOSE|20250710|14:58:23.521744|S|100|4.635|0|100
C|EOSE|20250710|14:58:42.503778|S|100|4.64|0|100
C|EOSE|20250710|14:58:47.443282|S|100|4.64|0|100
C|EOSE|20250710|14:58:59.850772|S|100|4.64|0|100
C|EOSE|20250710|14:58:59.850772|S|100|4.64|0|100
C|EOSE|20250710|14:59:13.987768|S|200|4.64|0|200
C|EOSE|20250710|14:59:13.987769|S|100|4.64|0|100
C|EOSE|20250710|14:59:23.740668|S|195|4.64|0|195
C|EOSE|20250710|14:59:31.794688|S|100|4.64|0|100
C|EOSE|20250710|14:59:31.794688|S|200|4.64|0|200
C|EOSE|20250710|14:59:43.910530|S|200|4.64|0|200
C|EOSE|20250710|15:00:02.170305|S|300|4.64|0|300
C|EOSE|20250710|15:00:20.370572|S|100|4.64|0|100
C|EOSE|20250710|15:00:20.370572|S|300|4.64|0|300
C|EOSE|20250710|15:00:24.142483|S|100|4.64|0|100
C|EOSE|20250710|15:00:24.142483|S|133|4.64|0|133
C|EOSE|20250710|15:00:24.142483|S|100|4.64|0|100
C|EOSE|20250710|15:00:24.142494|S|100|4.64|0|100
C|EOSE|20250710|15:00:24.142494|S|67|4.64|0|67
C|EOSE|20250710|15:00:25.208359|S|333|4.64|0|333
C|EOSE|20250710|15:00:25.208368|S|333|4.64|0|333
C|EOSE|20250710|15:00:25.208400|S|134|4.64|0|134
C|EOSE|20250710|15:00:54.201015|S|300|4.635|0|300
C|EOSE|20250710|15:01:06.026351|S|200|4.64|0|200
C|EOSE|20250710|15:02:17.024761|S|900|4.63|0|900
C|EOSE|20250710|15:02:17.028822|S|1224|4.63|0|1224
C|EOSE|20250710|15:02:48.116834|S|100|4.63|0|100
C|EOSE|20250710|15:03:02.997933|S|300|4.63|0|300
C|EOSE|20250710|15:03:20.726346|S|300|4.63|0|300
C|EOSE|20250710|15:03:33.874945|S|300|4.625|0|300
C|EOSE|20250710|15:03:44.531228|S|200|4.625|0|200
C|EOSE|20250710|15:04:00.467547|S|200|4.625|0|200
C|EOSE|20250710|15:04:00.467547|S|100|4.625|0|100
C|EOSE|20250710|15:04:03.304137|S|641|4.625|0|641
C|EOSE|20250710|15:04:03.304138|S|400|4.625|0|400
C|EOSE|20250710|15:04:03.304138|S|159|4.63|0|159
C|EOSE|20250710|15:05:15.863118|S|100|4.62|0|100
C|EOSE|20250710|15:06:32.082485|S|100|4.61|0|100
C|EOSE|20250710|15:09:06.562109|S|100|4.62|0|100
C|EOSE|20250710|15:09:06.562109|S|1100|4.62|0|1100
C|EOSE|20250710|15:09:06.562110|S|100|4.62|0|100
C|EOSE|20250710|15:09:06.562110|S|100|4.62|0|100
C|EOSE|20250710|15:11:03.981666|S|1|4.62|0|1
C|EOSE|20250710|15:11:12.008986|S|2|4.62|0|2
C|EOSE|20250710|15:14:30.773644|S|16|4.61|0|16
C|EOSE|20250710|15:14:37.459664|S|16|4.62|0|16
C|EOSE|20250710|15:15:11.859585|S|2|4.61|0|2
C|EOSE|20250710|15:17:21.898062|S|14|4.62|0|14
C|EOSE|20250710|15:19:03.783641|S|14|4.62|0|14
C|EOSE|20250710|15:19:52.851313|S|208|4.62|0|208
C|EOSE|20250710|15:19:52.851313|S|272|4.62|0|272
C|EOSE|20250710|15:19:52.851329|S|692|4.62|0|692
C|EOSE|20250710|15:19:52.851329|S|100|4.62|0|100
C|EOSE|20250710|15:19:52.851329|S|100|4.62|0|100
C|EOSE|20250710|15:19:58.918419|S|100|4.62|0|100
C|EOSE|20250710|15:19:58.918420|S|200|4.62|0|200
C|EOSE|20250710|15:20:00.317076|S|60|4.62|0|60
C|EOSE|20250710|15:20:00.325065|S|40|4.62|0|40
C|EOSE|20250710|15:20:07.822932|S|300|4.62|0|300
C|EOSE|20250710|15:20:07.822933|S|100|4.62|0|100
C|EOSE|20250710|15:20:13.621250|S|400|4.62|0|400
C|EOSE|20250710|15:20:25.945578|S|30|4.63|0|30
C|EOSE|20250710|15:20:37.549391|S|200|4.63|0|200
C|EOSE|20250710|15:20:59.416484|S|20|4.63|0|20
C|EOSE|20250710|15:21:12.992423|S|180|4.63|0|180
C|EOSE|20250710|15:21:26.299058|S|20|4.63|0|20
C|EOSE|20250710|15:21:42.483559|S|148|4.63|0|148
C|EOSE|20250710|15:22:03.549022|S|1500|4.64|0|1500
C|EOSE|20250710|15:22:21.956949|S|20|4.64|0|20
C|EOSE|20250710|15:22:54.896815|S|20|4.64|0|20
C|EOSE|20250710|15:23:04.238706|S|14|4.64|0|14
C|EOSE|20250710|15:24:04.652950|S|14|4.635|0|14
C|EOSE|20250710|15:25:01.793611|S|20|4.64|0|20
C|EOSE|20250710|15:25:23.843655|S|14|4.64|0|14
C|EOSE|20250710|15:25:58.768393|S|286|4.64|0|286
C|EOSE|20250710|15:25:58.768393|S|114|4.64|0|114
C|EOSE|20250710|15:26:14.425717|S|214|4.64|0|214
C|EOSE|20250710|15:26:14.425717|S|86|4.64|0|86
C|EOSE|20250710|15:26:20.617362|S|14|4.64|0|14
C|EOSE|20250710|15:26:31.008946|S|87|4.64|0|87
C|EOSE|20250710|15:26:31.008946|S|200|4.64|0|200
C|EOSE|20250710|15:26:36.484914|S|20|4.64|0|20
C|EOSE|20250710|15:26:49.085490|S|180|4.64|0|180
C|EOSE|20250710|15:27:08.891583|S|200|4.635|0|200
C|EOSE|20250710|15:27:21.710067|S|53|4.63|0|53
C|EOSE|20250710|15:27:37.294514|S|20|4.63|0|20
C|EOSE|20250710|15:28:15.851953|S|1|4.62|0|1
C|EOSE|20250710|15:28:33.832799|S|2|4.62|0|2
C|EOSE|20250710|15:29:14.280310|S|20|4.63|0|20
C|EOSE|20250710|15:29:36.136875|S|88|4.63|0|88
C|EOSE|20250710|15:29:36.136875|S|12|4.63|0|12
C|EOSE|20250710|15:29:50.677219|S|1|4.63|0|1
C|EOSE|20250710|15:29:53.502045|S|11|4.63|0|11
C|EOSE|20250710|15:30:20.622977|S|200|4.63|0|200
C|EOSE|20250710|15:30:20.622977|S|100|4.63|0|100
C|EOSE|20250710|15:30:20.622977|S|100|4.63|0|100
C|EOSE|20250710|15:30:37.495644|S|100|4.63|0|100
C|EOSE|20250710|15:30:37.495645|S|30|4.63|0|30
C|EOSE|20250710|15:30:52.429982|S|100|4.63|0|100
C|EOSE|20250710|15:30:52.429982|S|169|4.63|0|169
C|EOSE|20250710|15:31:02.540443|S|100|4.63|0|100
C|EOSE|20250710|15:31:18.626856|S|100|4.63|0|100
C|EOSE|20250710|15:31:35.458790|S|100|4.625|0|100
C|EOSE|20250710|15:31:51.449396|S|100|4.63|0|100
C|EOSE|20250710|15:31:58.870656|S|100|4.63|0|100
C|EOSE|20250710|15:32:03.148042|S|100|4.63|0|100
C|EOSE|20250710|15:32:17.877917|S|100|4.63|0|100
C|EOSE|20250710|15:32:29.299491|S|100|4.63|0|100
C|EOSE|20250710|15:32:36.262584|S|100|4.63|0|100
C|EOSE|20250710|15:32:45.999681|S|100|4.63|0|100
C|EOSE|20250710|15:33:07.235334|S|15|4.62|0|15
C|EOSE|20250710|15:33:20.097753|S|100|4.63|0|100
C|EOSE|20250710|15:33:36.210903|S|100|4.63|0|100
C|EOSE|20250710|15:33:53.842369|S|100|4.63|0|100
C|EOSE|20250710|15:34:09.162297|S|100|4.63|0|100
C|EOSE|20250710|15:34:59.834675|S|185|4.63|0|185
C|EOSE|20250710|15:34:59.834675|S|100|4.63|0|100
C|EOSE|20250710|15:35:14.119333|S|100|4.63|0|100
C|EOSE|20250710|15:35:15.129226|S|100|4.63|0|100
C|EOSE|20250710|15:35:31.850764|S|100|4.63|0|100
C|EOSE|20250710|15:36:26.900493|S|12|4.63|0|12
C|EOSE|20250710|15:36:36.542513|S|100|4.63|0|100
C|EOSE|20250710|15:36:46.643443|S|100|4.625|0|100
C|EOSE|20250710|15:37:00.158309|S|100|4.625|0|100
C|EOSE|20250710|15:37:04.739430|S|100|4.625|0|100
C|EOSE|20250710|15:37:16.715406|S|100|4.625|0|100
C|EOSE|20250710|15:37:46.334332|S|20|4.63|0|20
C|EOSE|20250710|15:38:31.649104|S|20|4.63|0|20
C|EOSE|20250710|15:39:45.157154|S|20|4.625|0|20
C|EOSE|20250710|15:40:25.324041|S|20|4.63|0|20
C|EOSE|20250710|15:40:28.486473|S|80|4.63|0|80
C|EOSE|20250710|15:40:45.404332|S|20|4.63|0|20
C|EOSE|20250710|15:41:16.614958|S|3|4.63|0|3
C|EOSE|20250710|15:41:16.614958|S|17|4.63|0|17
C|EOSE|20250710|15:43:06.692927|S|20|4.64|0|20
C|EOSE|20250710|15:43:10.617774|S|58|4.64|0|58
C|EOSE|20250710|15:43:40.631739|S|88|4.64|0|88
C|EOSE|20250710|15:43:40.631739|S|12|4.64|0|12
C|EOSE|20250710|15:44:03.875397|S|30|4.64|0|30
C|EOSE|20250710|15:46:05.160387|S|10|4.62|0|10
C|EOSE|20250710|15:46:26.027183|S|10|4.62|0|10
C|EOSE|20250710|15:47:56.116386|S|10|4.62|0|10
C|EOSE|20250710|15:48:00.865450|S|10|4.62|0|10
C|EOSE|20250710|15:48:24.589382|S|10|4.62|0|10
C|EOSE|20250710|15:48:28.616853|S|6|4.62|0|6
C|EOSE|20250710|15:48:37.070503|S|3|4.62|0|3
C|EOSE|20250710|15:48:43.005105|S|1|4.62|0|1
C|EOSE|20250710|15:49:00.330609|S|100|4.62|0|100
C|EOSE|20250710|15:49:00.330946|S|10|4.62|0|10
C|EOSE|20250710|15:49:34.515385|S|95|4.63|0|95
C|EOSE|20250710|15:50:47.636671|S|22|4.63|0|22
C|EOSE|20250710|15:50:52.917533|S|50|4.63|0|50
C|EOSE|20250710|15:51:34.297432|S|70|4.625|0|70
C|EOSE|20250710|15:53:01.882772|S|100|4.63|0|100
C|EOSE|20250710|15:53:08.974411|S|1|4.63|0|1
C|EOSE|20250710|15:53:08.974537|S|29|4.63|0|29
C|EOSE|20250710|15:54:11.946819|S|3|4.63|0|3
C|EOSE|20250710|15:55:01.004840|S|1|4.62|0|1
C|EOSE|20250710|15:56:00.377685|S|22|4.63|0|22
C|EOSE|20250710|15:56:04.461976|S|15|4.625|0|15
C|EOSE|20250710|15:56:47.942965|S|100|4.63|0|100
C|EOSE|20250710|15:57:04.977899|S|15|4.625|0|15
C|EOSE|20250710|15:57:08.526550|S|22|4.63|0|22
C|EOSE|20250710|15:57:31.417675|S|77|4.63|0|77
C|EOSE|20250710|15:57:33.328493|S|180|4.625|0|180
C|EOSE|20250710|15:57:33.920034|S|35|4.625|0|35
C|EOSE|20250710|15:57:36.018722|S|51|4.625|0|51
C|EOSE|20250710|15:57:42.638427|S|1|4.63|0|1
C|EOSE|20250710|15:57:42.638428|S|99|4.63|0|99
C|EOSE|20250710|15:57:42.639937|S|4|4.63|0|4
C|EOSE|20250710|15:57:42.651046|S|26|4.63|0|26
C|EOSE|20250710|15:57:53.287024|S|22|4.64|0|22
C|EOSE|20250710|15:57:54.406422|S|100|4.64|0|100
C|EOSE|20250710|15:57:56.708259|S|100|4.63|0|100
C|EOSE|20250710|15:58:20.966785|S|1200|4.64|0|1200
C|EOSE|20250710|15:58:20.966785|S|78|4.64|0|78
C|EOSE|20250710|15:59:22.844355|S|15|4.66|0|15
C|EOSE|20250710|15:59:27.986725|S|185|4.66|0|185
C|EOSE|20250710|15:59:29.085996|S|200|4.66|0|200
C|EOSE|20250710|15:59:29.087425|S|200|4.66|0|200
C|EOSE|20250710|15:59:29.089047|S|200|4.66|0|200
C|EOSE|20250710|15:59:29.098701|S|200|4.66|0|200
C|EOSE|20250710|15:59:30.109138|S|200|4.66|0|200
C|EOSE|20250710|15:59:30.109655|S|200|4.66|0|200
C|EOSE|20250710|15:59:47.183000|S|56|4.665|0|56
C|EOSE|20250710|15:59:47.619113|S|98|4.665|0|98
C|EOSE|20250710|15:59:47.724483|S|20|4.665|0|20
C|EOSE|20250710|15:59:47.868676|S|114|4.665|0|114
C|EOSE|20250710|15:59:47.886331|S|55|4.665|0|55
C|EOSE|20250710|15:59:48.190380|S|12|4.665|0|12
C|EOSE|20250710|15:59:50.040393|S|100|4.665|0|100
C|EOSE|20250710|15:59:50.040401|S|100|4.665|0|100
C|EOSE|20250710|15:59:50.072954|S|83|4.665|0|83
C|EOSE|20250710|15:59:52.146539|S|200|4.66|0|200
C|EOSE|20250710|15:59:52.840556|S|10|4.66|0|10
C|EOSE|20250710|15:59:53.092553|S|9|4.65|0|9
C|EOSE|20250710|15:59:53.285517|S|17|4.66|0|17
C|EOSE|20250710|15:59:53.437954|S|100|4.66|0|100
C|EOSE|20250710|15:59:53.438785|S|17|4.66|0|17
C|EOSE|20250710|15:59:53.453636|S|200|4.65|0|200
C|EOSE|20250710|15:59:53.453636|S|391|4.65|0|391
C|EOSE|20250710|15:59:54.210061|S|12|4.66|0|12
C|EOSE|20250710|15:59:55.950661|S|43|4.66|0|43
C|EPAC|20250710|10:05:19.028098|S|100|38.27|0|100
C|EPAC|20250710|10:58:40.791305|S|25|38.45|0|25
C|EPAC|20250710|11:05:04.870314|S|25|38.43|0|25
C|EPAC|20250710|13:03:50.718480|S|6|38.38|0|6
C|EPAC|20250710|14:06:34.199974|S|141|38.45|0|141
C|EPAC|20250710|14:42:35.094895|S|39|38.35|0|39
C|EPAC|20250710|15:50:11.187277|S|32|38.19|0|32
C|EPAC|20250710|15:59:49.129144|S|76|38.11|0|76
C|EPAM|20250710|09:37:24.699466|S|50|177.7|0|50
C|EPAM|20250710|10:31:02.278847|S|50|177.88|0|50
C|EPAM|20250710|10:31:02.278847|S|50|177.93|0|50
C|EPAM|20250710|10:31:10.658450|S|1|177.83|0|1
C|EPAM|20250710|10:59:08.133361|S|1|177.71|0|1
C|EPAM|20250710|11:25:11.245463|S|1|178.13|0|1
C|EPAM|20250710|11:43:03.830545|S|1|178.56|0|1
C|EPAM|20250710|12:12:09.152047|S|1|178.41|0|1
C|EPAM|20250710|12:21:09.397104|S|16|178.53|0|16
C|EPAM|20250710|12:28:06.177117|S|6|178.65|0|6
C|EPAM|20250710|12:28:06.177117|S|5|178.65|0|5
C|EPAM|20250710|12:28:37.175030|S|11|178.63|0|11
C|EPAM|20250710|12:30:22.070045|S|11|178.64|0|11
C|EPAM|20250710|12:31:28.302546|S|1|178.37|0|1
C|EPAM|20250710|13:02:59.668529|S|1|178.31|0|1
C|EPAM|20250710|13:18:43.355887|S|5|178.91|0|5
C|EPAM|20250710|13:29:45.704762|S|1|179.34|0|1
C|EPAM|20250710|13:31:21.337288|S|1|179.39|0|1
C|EPAM|20250710|13:36:59.307761|S|3|179.34|0|3
C|EPAM|20250710|13:36:59.307776|S|3|179.34|0|3
C|EPAM|20250710|13:36:59.307799|S|3|179.34|0|3
C|EPAM|20250710|13:42:03.305623|S|2|179.49|0|2
C|EPAM|20250710|13:42:07.009224|S|4|179.52|0|4
C|EPAM|20250710|13:42:56.078793|S|3|179.5|0|3
C|EPAM|20250710|13:44:19.969671|S|2|179.53|0|2
C|EPAM|20250710|13:45:02.400111|S|1|179.49|0|1
C|EPAM|20250710|13:45:23.085341|S|2|179.46|0|2
C|EPAM|20250710|13:45:32.810490|S|2|179.49|0|2
C|EPAM|20250710|13:45:33.468600|S|3|179.47|0|3
C|EPAM|20250710|13:45:41.251506|S|3|179.49|0|3
C|EPAM|20250710|13:45:42.894232|S|6|179.49|0|6
C|EPAM|20250710|13:45:52.955005|S|5|179.47|0|5
C|EPAM|20250710|13:47:27.072186|S|3|179.45|0|3
C|EPAM|20250710|13:47:55.303844|S|1|179.46|0|1
C|EPAM|20250710|13:48:53.522408|S|2|179.47|0|2
C|EPAM|20250710|13:49:27.989127|S|3|179.46|0|3
C|EPAM|20250710|13:50:40.663336|S|11|179.54|0|11
C|EPAM|20250710|13:50:55.875249|S|3|179.46|0|3
C|EPAM|20250710|13:50:58.027089|S|1|179.48|0|1
C|EPAM|20250710|13:51:05.873344|S|3|179.45|0|3
C|EPAM|20250710|13:52:22.216794|S|3|179.46|0|3
C|EPAM|20250710|13:52:52.774849|S|3|179.45|0|3
C|EPAM|20250710|13:53:55.193999|S|1|179.45|0|1
C|EPAM|20250710|14:25:53.023829|S|2|178.32|0|2
C|EPAM|20250710|14:30:18.106517|S|34|178.48|0|34
C|EPAM|20250710|14:37:59.667715|S|2|178.29|0|2
C|EPAM|20250710|14:40:58.049548|S|1|178.28|0|1
C|EPAM|20250710|14:41:30.103764|S|2|178.21|0|2
C|EPAM|20250710|14:41:31.651543|S|3|178.21|0|3
C|EPAM|20250710|14:57:12.301031|S|1|177.52|0|1
C|EPAM|20250710|15:11:24.305826|S|17|177.46|0|17
C|EPAM|20250710|15:16:26.799075|S|7|177.91|0|7
C|EPAM|20250710|15:16:26.799075|S|2|177.9|0|2
C|EPAM|20250710|15:16:26.799075|S|11|177.92|0|11
C|EPAM|20250710|15:42:22.216896|S|1|178.14|0|1
C|EPAM|20250710|15:49:28.376927|S|50|178|0|50
C|EPAM|20250710|15:55:45.629925|S|25|178.07|0|25
C|EPAM|20250710|15:55:45.629948|S|50|178.07|0|50
C|EPAM|20250710|15:55:45.629949|S|25|178.07|0|25
C|EPAM|20250710|15:56:55.111874|S|50|178.05|0|50
C|EPAM|20250710|15:58:14.296311|S|1|178.05|0|1
C|EPAM|20250710|15:59:48.810378|S|1|177.8|0|1
C|EPAM|20250710|15:59:48.810378|S|99|177.79|0|99
C|EPAM|20250710|15:59:48.901574|S|1|177.79|0|1
C|EPC|20250710|10:50:38.032467|S|25|26.65|0|25
C|EPC|20250710|10:59:54.291264|S|50|26.68|0|50
C|EPC|20250710|11:24:00.189233|S|2|26.98|0|2
C|EPC|20250710|13:38:36.750843|S|2|26.76|0|2
C|EPC|20250710|14:12:08.536417|S|58|26.75|0|58
C|EPC|20250710|14:12:08.536448|S|1|26.75|0|1
C|EPC|20250710|15:29:49.470160|S|1|26.67|0|1
C|EPC|20250710|15:59:34.138738|S|100|26.78|0|100
C|EPC|20250710|15:59:42.591540|S|68|26.79|0|68
C|EPC|20250710|15:59:42.591558|S|32|26.79|0|32
C|EPC|20250710|15:59:49.885199|S|21|26.775|0|21
C|EPC|20250710|15:59:50.209044|S|25|26.79|0|25
C|EPD|20250710|10:03:54.797268|S|100|31.77|0|100
C|EPD|20250710|10:11:48.060827|S|100|31.87|0|100
C|EPD|20250710|10:13:19.593118|S|100|31.89|0|100
C|EPD|20250710|10:17:52.684630|S|100|31.91|0|100
C|EPD|20250710|10:49:36.507573|S|100|31.83|0|100
C|EPD|20250710|10:53:11.630384|S|100|31.805|0|100
C|EPD|20250710|10:53:32.813593|S|100|31.81|0|100
C|EPD|20250710|10:55:00.752774|S|100|31.795|0|100
C|EPD|20250710|10:55:56.485692|S|100|31.79|0|100
C|EPD|20250710|10:58:54.664950|S|100|31.805|0|100
C|EPD|20250710|10:59:03.203693|S|100|31.815|0|100
C|EPD|20250710|10:59:41.727893|S|100|31.805|0|100
C|EPD|20250710|11:06:39.622965|S|100|31.82|0|100
C|EPD|20250710|11:18:10.060493|S|100|31.8|0|100
C|EPD|20250710|11:18:20.585714|S|100|31.8|0|100
C|EPD|20250710|11:21:39.439763|S|100|31.805|0|100
C|EPD|20250710|11:21:42.689927|S|100|31.805|0|100
C|EPD|20250710|11:21:45.807063|S|100|31.805|0|100
C|EPD|20250710|11:21:47.699343|S|100|31.805|0|100
C|EPD|20250710|11:21:51.602463|S|100|31.805|0|100
C|EPD|20250710|11:23:19.506666|S|100|31.81|0|100
C|EPD|20250710|11:24:10.193839|S|100|31.805|0|100
C|EPD|20250710|11:24:10.205236|S|100|31.795|0|100
C|EPD|20250710|11:27:33.449524|S|100|31.79|0|100
C|EPD|20250710|11:44:28.968477|S|100|31.8|0|100
C|EPD|20250710|11:44:28.969792|S|100|31.805|0|100
C|EPD|20250710|11:49:00.689212|S|100|31.82|0|100
C|EPD|20250710|11:49:01.658377|S|100|31.82|0|100
C|EPD|20250710|12:00:06.784321|S|100|31.84|0|100
C|EPD|20250710|12:09:55.629451|S|100|31.87|0|100
C|EPD|20250710|12:12:07.320284|S|100|31.85|0|100
C|EPD|20250710|12:40:42.175906|S|100|31.88|0|100
C|EPD|20250710|12:41:42.241791|S|5|31.84|0|5
C|EPD|20250710|12:42:51.639226|S|10|31.82|0|10
C|EPD|20250710|12:49:58.905108|S|5|31.82|0|5
C|EPD|20250710|12:52:35.978463|S|100|31.83|0|100
C|EPD|20250710|12:56:50.083174|S|100|31.85|0|100
C|EPD|20250710|12:56:53.819706|S|100|31.84|0|100
C|EPD|20250710|12:59:27.005519|S|99|31.82|0|99
C|EPD|20250710|12:59:29.004916|S|57|31.82|0|57
C|EPD|20250710|13:11:09.261103|S|100|31.83|0|100
C|EPD|20250710|13:14:20.125731|S|100|31.82|0|100
C|EPD|20250710|13:20:46.792125|S|100|31.83|0|100
C|EPD|20250710|13:25:28.383872|S|100|31.81|0|100
C|EPD|20250710|13:25:28.383872|S|90|31.81|0|90
C|EPD|20250710|13:33:44.516010|S|100|31.81|0|100
C|EPD|20250710|13:34:03.876558|S|100|31.82|0|100
C|EPD|20250710|13:45:50.452825|S|100|31.83|0|100
C|EPD|20250710|13:51:37.933838|S|100|31.83|0|100
C|EPD|20250710|13:54:00.327483|S|30|31.84|0|30
C|EPD|20250710|13:54:18.097406|S|100|31.84|0|100
C|EPD|20250710|13:54:18.097406|S|18|31.84|0|18
C|EPD|20250710|13:56:58.531365|S|100|31.84|0|100
C|EPD|20250710|14:00:00.902537|S|120|31.845|0|120
C|EPD|20250710|14:00:00.902537|S|80|31.85|0|80
C|EPD|20250710|14:00:41.173346|S|4|31.84|0|4
C|EPD|20250710|14:03:12.194946|S|116|31.865|0|116
C|EPD|20250710|14:03:29.236019|S|2|31.87|0|2
C|EPD|20250710|14:04:33.237949|S|100|31.87|0|100
C|EPD|20250710|14:08:55.857107|S|100|31.88|0|100
C|EPD|20250710|14:12:22.846624|S|100|31.87|0|100
C|EPD|20250710|14:17:01.323627|S|100|31.87|0|100
C|EPD|20250710|14:19:59.643427|S|100|31.875|0|100
C|EPD|20250710|14:19:59.643461|S|20|31.875|0|20
C|EPD|20250710|14:23:27.503338|S|63|31.88|0|63
C|EPD|20250710|14:28:49.711862|S|100|31.885|0|100
C|EPD|20250710|14:31:35.438183|S|100|31.89|0|100
C|EPD|20250710|14:31:35.438183|S|95|31.89|0|95
C|EPD|20250710|14:31:41.135397|S|100|31.89|0|100
C|EPD|20250710|14:32:30.301890|S|64|31.89|0|64
C|EPD|20250710|14:32:30.301890|S|36|31.89|0|36
C|EPD|20250710|14:32:34.324020|S|54|31.88|0|54
C|EPD|20250710|14:36:50.147196|S|100|31.92|0|100
C|EPD|20250710|14:39:55.964468|S|120|31.925|0|120
C|EPD|20250710|14:39:55.964468|S|56|31.93|0|56
C|EPD|20250710|14:40:03.057959|S|100|31.93|0|100
C|EPD|20250710|14:40:03.058003|S|68|31.93|0|68
C|EPD|20250710|14:40:03.168606|S|100|31.935|0|100
C|EPD|20250710|14:42:52.687409|S|40|31.975|0|40
C|EPD|20250710|14:45:12.501386|S|100|31.975|0|100
C|EPD|20250710|14:49:47.370314|S|100|31.99|0|100
C|EPD|20250710|14:49:47.374911|S|100|32.005|0|100
C|EPD|20250710|14:49:47.409332|S|100|32.005|0|100
C|EPD|20250710|14:49:47.410863|S|100|32.005|0|100
C|EPD|20250710|14:50:55.745253|S|100|32.01|0|100
C|EPD|20250710|14:51:14.037582|S|100|32.01|0|100
C|EPD|20250710|14:53:58.082007|S|100|32.02|0|100
C|EPD|20250710|14:55:34.263813|S|100|32.03|0|100
C|EPD|20250710|14:55:47.302603|S|100|32.03|0|100
C|EPD|20250710|14:56:10.204423|S|100|32.03|0|100
C|EPD|20250710|14:56:33.953962|S|120|32.015|0|120
C|EPD|20250710|14:57:36.969419|S|149|32.015|0|149
C|EPD|20250710|14:59:28.005069|S|94|32.01|0|94
C|EPD|20250710|15:02:23.429545|S|100|31.955|0|100
C|EPD|20250710|15:02:39.610549|S|73|31.97|0|73
C|EPD|20250710|15:04:07.376893|S|130|31.965|0|130
C|EPD|20250710|15:05:54.679045|S|100|31.97|0|100
C|EPD|20250710|15:06:50.129427|S|100|31.98|0|100
C|EPD|20250710|15:07:35.841498|S|100|31.98|0|100
C|EPD|20250710|15:07:35.841498|S|20|31.98|0|20
C|EPD|20250710|15:08:34.265930|S|100|31.985|0|100
C|EPD|20250710|15:08:34.489506|S|100|31.985|0|100
C|EPD|20250710|15:11:26.107719|S|100|31.995|0|100
C|EPD|20250710|15:15:00.909119|S|100|32|0|100
C|EPD|20250710|15:15:00.909119|S|35|32|0|35
C|EPD|20250710|15:15:32.429186|S|100|32|0|100
C|EPD|20250710|15:15:51.938317|S|100|32|0|100
C|EPD|20250710|15:18:04.835473|S|5|31.96|0|5
C|EPD|20250710|15:18:04.835473|S|100|31.96|0|100
C|EPD|20250710|15:18:16.417972|S|100|31.99|0|100
C|EPD|20250710|15:20:01.595136|S|100|32|0|100
C|EPD|20250710|15:22:36.581214|S|1|32|0|1
C|EPD|20250710|15:24:47.969042|S|20|32.005|0|20
C|EPD|20250710|15:25:18.983607|S|100|32.005|0|100
C|EPD|20250710|15:25:34.813898|S|150|32.005|0|150
C|EPD|20250710|15:25:44.985059|S|100|32.005|0|100
C|EPD|20250710|15:25:45.248123|S|60|32.005|0|60
C|EPD|20250710|15:25:45.248123|S|90|32.005|0|90
C|EPD|20250710|15:26:04.501142|S|100|32|0|100
C|EPD|20250710|15:26:04.501142|S|50|32|0|50
C|EPD|20250710|15:26:23.182970|S|100|31.99|0|100
C|EPD|20250710|15:27:29.215045|S|100|32|0|100
C|EPD|20250710|15:27:29.215045|S|1|32|0|1
C|EPD|20250710|15:29:06.833192|S|19|31.97|0|19
C|EPD|20250710|15:30:08.759404|S|100|31.97|0|100
C|EPD|20250710|15:30:08.759405|S|1|31.97|0|1
C|EPD|20250710|15:30:11.015964|S|100|31.97|0|100
C|EPD|20250710|15:31:28.905120|S|101|31.965|0|101
C|EPD|20250710|15:31:30.844472|S|100|31.955|0|100
C|EPD|20250710|15:31:39.365522|S|2|31.96|0|2
C|EPD|20250710|15:34:20.754924|S|100|31.97|0|100
C|EPD|20250710|15:34:20.771423|S|100|31.97|0|100
C|EPD|20250710|15:35:00.087224|S|100|31.97|0|100
C|EPD|20250710|15:35:20.603637|S|198|31.975|0|198
C|EPD|20250710|15:35:20.603770|S|122|31.975|0|122
C|EPD|20250710|15:38:48.959792|S|103|31.975|0|103
C|EPD|20250710|15:40:05.711240|S|100|31.98|0|100
C|EPD|20250710|15:40:05.711240|S|97|31.98|0|97
C|EPD|20250710|15:40:05.711240|S|9|31.98|0|9
C|EPD|20250710|15:42:56.224563|S|100|31.975|0|100
C|EPD|20250710|15:47:39.695049|S|100|31.98|0|100
C|EPD|20250710|15:50:36.100042|S|100|32.01|0|100
C|EPD|20250710|15:50:36.120198|S|100|32.01|0|100
C|EPD|20250710|15:50:52.326025|S|100|32.01|0|100
C|EPD|20250710|15:51:59.285701|S|14|31.97|0|14
C|EPD|20250710|15:51:59.285701|S|1|31.97|0|1
C|EPD|20250710|15:52:04.713470|S|4|31.97|0|4
C|EPD|20250710|15:52:05.755790|S|10|31.97|0|10
C|EPD|20250710|15:53:41.102249|S|18|31.97|0|18
C|EPD|20250710|15:53:45.727561|S|100|31.96|0|100
C|EPD|20250710|15:53:54.071224|S|72|31.965|0|72
C|EPD|20250710|15:54:38.063292|S|190|31.965|0|190
C|EPD|20250710|15:55:04.421011|S|58|31.975|0|58
C|EPD|20250710|15:55:07.191578|S|52|31.975|0|52
C|EPD|20250710|15:55:23.832711|S|100|31.98|0|100
C|EPD|20250710|15:55:23.832711|S|100|31.98|0|100
C|EPD|20250710|15:56:28.207968|S|38|31.99|0|38
C|EPD|20250710|15:56:28.208125|S|62|31.99|0|62
C|EPD|20250710|15:56:28.208415|S|100|31.99|0|100
C|EPD|20250710|15:57:05.591726|S|73|31.99|0|73
C|EPD|20250710|15:57:05.591726|S|100|31.99|0|100
C|EPD|20250710|15:57:15.371302|S|200|31.995|0|200
C|EPD|20250710|15:58:14.065225|S|9|32.03|0|9
C|EPD|20250710|15:58:17.309042|S|100|32.02|0|100
C|EPD|20250710|15:58:56.752563|S|489|32.015|0|489
C|EPD|20250710|15:59:19.216186|S|74|32.01|0|74
C|EPD|20250710|15:59:26.794616|S|100|32.01|0|100
C|EPD|20250710|15:59:32.433961|S|200|32.02|0|200
C|EPD|20250710|15:59:32.433961|S|100|32.02|0|100
C|EPD|20250710|15:59:32.434962|S|100|32.02|0|100
C|EPD|20250710|15:59:32.434963|S|100|32.02|0|100
C|EPD|20250710|15:59:32.435448|S|100|32.02|0|100
C|EPD|20250710|15:59:32.435449|S|100|32.02|0|100
C|EPD|20250710|15:59:34.794068|S|37|32.04|0|37
C|EPD|20250710|15:59:35.577406|S|15|32.045|0|15
C|EPD|20250710|15:59:36.516935|S|17|32.045|0|17
C|EPD|20250710|15:59:40.446423|S|1|32.045|0|1
C|EPD|20250710|15:59:45.596040|S|3|32.05|0|3
C|EPD|20250710|15:59:47.705541|S|4|32.055|0|4
C|EPD|20250710|15:59:48.661697|S|59|32.05|0|59
C|EPD|20250710|15:59:48.662144|S|7|32.05|0|7
C|EPD|20250710|15:59:48.662487|S|117|32.05|0|117
C|EPD|20250710|15:59:50.026403|S|19|32.055|0|19
C|EPD|20250710|15:59:50.240803|S|200|32.06|0|200
C|EPD|20250710|15:59:50.240803|S|100|32.06|0|100
C|EPD|20250710|15:59:50.502259|S|200|32.06|0|200
C|EPD|20250710|15:59:50.614404|S|3|32.05|0|3
C|EPD|20250710|15:59:50.677198|S|97|32.05|0|97
C|EPD|20250710|15:59:50.677198|S|3|32.05|0|3
C|EPD|20250710|15:59:50.677198|S|100|32.05|0|100
C|EPD|20250710|15:59:50.742173|S|150|32.05|0|150
C|EPD|20250710|15:59:50.870763|S|100|32.05|0|100
C|EPD|20250710|15:59:50.892983|S|70|32.05|0|70
C|EPD|20250710|15:59:52.392028|S|8|32.06|0|8
C|EPD|20250710|15:59:53.784702|S|192|32.06|0|192
C|EPD|20250710|15:59:55.008144|S|13|32.07|0|13
C|EPD|20250710|15:59:55.079226|S|5|32.07|0|5
C|EPD|20250710|15:59:59.458884|S|200|32.065|0|200
C|EPD|20250710|15:59:59.497926|S|100|32.065|0|100
C|EPD|20250710|15:59:59.501540|S|200|32.06|0|200
C|EPHE|20250710|09:55:10.092273|S|100|26.86|0|100
C|EPHE|20250710|09:55:10.092273|S|201|26.81|0|201
C|EPHE|20250710|09:55:52.854493|S|100|26.92|0|100
C|EPHE|20250710|09:56:01.363458|S|100|26.93|0|100
C|EPHE|20250710|09:56:13.650399|S|300|26.93|0|300
C|EPHE|20250710|09:56:23.555263|S|299|26.93|0|299
C|EPHE|20250710|09:56:24.466967|S|99|26.93|0|99
C|EPHE|20250710|09:56:30.701670|S|197|26.93|0|197
C|EPHE|20250710|09:56:41.644580|S|92|26.93|0|92
C|EPHE|20250710|09:56:41.644580|S|5|26.93|0|5
C|EPHE|20250710|09:56:50.866374|S|197|26.94|0|197
C|EPHE|20250710|09:56:56.487629|S|197|26.94|0|197
C|EPHE|20250710|09:57:02.137826|S|106|26.94|0|106
C|EPHE|20250710|09:57:02.137826|S|91|26.93|0|91
C|EPHE|20250710|09:57:05.766286|S|100|26.93|0|100
C|EPHE|20250710|09:57:10.128351|S|97|26.93|0|97
C|EPHE|20250710|09:57:10.128987|S|620|26.93|0|620
C|EPI|20250710|09:51:38.010742|S|100|47|0|100
C|EPI|20250710|10:12:22.601717|S|100|47.01|0|100
C|EPI|20250710|10:25:40.846374|S|100|46.99|0|100
C|EPI|20250710|10:26:49.747318|S|100|46.975|0|100
C|EPI|20250710|10:31:08.249360|S|100|46.98|0|100
C|EPI|20250710|10:31:17.675280|S|100|46.99|0|100
C|EPI|20250710|10:31:17.723949|S|100|46.985|0|100
C|EPI|20250710|10:31:35.770889|S|100|46.985|0|100
C|EPI|20250710|10:35:54.154133|S|2|46.98|0|2
C|EPI|20250710|10:40:01.039042|S|100|46.965|0|100
C|EPI|20250710|10:50:15.434372|S|100|46.975|0|100
C|EPI|20250710|11:05:18.803159|S|100|46.96|0|100
C|EPI|20250710|11:13:48.393982|S|100|46.95|0|100
C|EPI|20250710|12:06:10.180128|S|100|47.025|0|100
C|EPI|20250710|12:30:04.796981|S|100|47.035|0|100
C|EPI|20250710|12:58:57.069509|S|100|47.015|0|100
C|EPI|20250710|14:13:02.950545|S|1|47.07|0|1
C|EPI|20250710|15:05:31.026743|S|15|47.05|0|15
C|EPI|20250710|15:51:15.803058|S|43|47.045|0|43
C|EPI|20250710|15:52:33.229672|S|100|47.04|0|100
C|EPI|20250710|15:52:48.135174|S|2|47.04|0|2
C|EPI|20250710|15:58:01.049007|S|100|47.065|0|100
C|EPI|20250710|15:59:22.864342|S|100|47.04|0|100
C|EPI|20250710|15:59:25.000142|S|100|47.04|0|100
C|EPI|20250710|15:59:50.057729|S|93|47.045|0|93
C|EPI|20250710|15:59:50.449301|S|1|47.045|0|1
C|EPI|20250710|15:59:52.063889|S|100|47.04|0|100
C|EPM|20250710|15:59:49.248227|S|9|4.82|0|9
C|EPM|20250710|15:59:49.814825|S|7|4.82|0|7
C|EPM|20250710|15:59:50.115592|S|1|4.82|0|1
C|EPOL|20250710|09:51:33.976380|S|500|31.99|0|500
C|EPOL|20250710|09:51:33.976454|S|100|31.99|0|100
C|EPOL|20250710|14:24:45.520560|S|100|32|0|100
C|EPOL|20250710|14:24:50.269091|S|100|31.99|0|100
C|EPP|20250710|15:58:30.117535|S|200|49.775|0|200
C|EPP|20250710|15:58:30.117662|S|56|49.775|0|56
C|EPR|20250710|09:59:56.451822|S|1|59.29|0|1
C|EPR|20250710|10:17:10.704361|S|50|59.5|0|50
C|EPR|20250710|11:00:19.626286|S|100|59.83|0|100
C|EPR|20250710|11:02:21.904090|S|5|59.75|0|5
C|EPR|20250710|11:13:53.608257|S|34|59.73|0|34
C|EPR|20250710|13:29:39.080031|S|3|59.72|0|3
C|EPR|20250710|13:37:47.292544|S|8|59.72|0|8
C|EPR|20250710|15:45:16.471415|S|2|59.87|0|2
C|EPR|20250710|15:45:16.472322|S|3|59.87|0|3
C|EPR|20250710|15:57:46.810616|S|100|59.815|0|100
C|EPR|20250710|15:57:46.811108|S|100|59.81|0|100
C|EPR|20250710|15:59:59.916399|S|1|59.77|0|1
C|EPRT|20250710|09:32:02.823918|S|50|30.88|0|50
C|EPRT|20250710|09:39:46.712741|S|63|30.98|0|63
C|EPRT|20250710|09:39:46.712829|S|37|30.98|0|37
C|EPRT|20250710|09:56:35.565807|S|63|31.13|0|63
C|EPRT|20250710|09:56:35.565873|S|37|31.13|0|37
C|EPRT|20250710|10:07:49.586964|S|63|31.32|0|63
C|EPRT|20250710|10:10:58.069340|S|100|31.32|0|100
C|EPRT|20250710|10:14:57.081194|S|63|31.31|0|63
C|EPRT|20250710|10:14:57.081263|S|37|31.31|0|37
C|EPRT|20250710|10:56:59.906958|S|6|31.38|0|6
C|EPRT|20250710|10:56:59.906976|S|63|31.38|0|63
C|EPRT|20250710|10:56:59.906977|S|6|31.38|0|6
C|EPRT|20250710|10:56:59.907050|S|25|31.38|0|25
C|EPRT|20250710|11:54:10.114920|S|6|31.26|0|6
C|EPRT|20250710|11:54:29.187116|S|5|31.26|0|5
C|EPRT|20250710|11:57:44.436697|S|75|31.26|0|75
C|EPRT|20250710|12:00:46.210243|S|63|31.27|0|63
C|EPRT|20250710|12:01:36.040306|S|110|31.27|0|110
C|EPRT|20250710|12:11:30.115290|S|75|31.23|0|75
C|EPRT|20250710|12:54:57.844050|S|3|31.23|0|3
C|EPRT|20250710|13:02:43.416008|S|4|31.26|0|4
C|EPRT|20250710|13:36:43.005876|S|3|31.3|0|3
C|EPRT|20250710|13:38:32.382587|S|100|31.245|0|100
C|EPRT|20250710|13:47:18.362683|S|100|31.21|0|100
C|EPRT|20250710|14:06:34.199276|S|9|31.26|0|9
C|EPRT|20250710|14:24:20.688910|S|75|31.36|0|75
C|EPRT|20250710|14:38:48.449108|S|100|31.26|0|100
C|EPRT|20250710|14:38:48.540448|S|100|31.26|0|100
C|EPRT|20250710|14:38:48.630758|S|100|31.26|0|100
C|EPRT|20250710|14:38:48.724025|S|100|31.26|0|100
C|EPRT|20250710|14:38:48.816184|S|100|31.26|0|100
C|EPRT|20250710|14:46:09.238650|S|100|31.3|0|100
C|EPRT|20250710|14:56:30.164893|S|22|31.28|0|22
C|EPRT|20250710|15:01:25.317153|S|63|31.25|0|63
C|EPRT|20250710|15:09:23.152440|S|63|31.245|0|63
C|EPRT|20250710|15:10:01.514157|S|75|31.25|0|75
C|EPRT|20250710|15:10:01.514246|S|55|31.25|0|55
C|EPRT|20250710|15:12:21.092841|S|12|31.28|0|12
C|EPRT|20250710|15:12:21.093495|S|7|31.28|0|7
C|EPRT|20250710|15:32:57.460578|S|63|31.24|0|63
C|EPRT|20250710|15:35:10.783697|S|37|31.25|0|37
C|EPRT|20250710|15:35:40.253771|S|7|31.24|0|7
C|EPRT|20250710|15:36:09.579678|S|124|31.24|0|124
C|EPRT|20250710|15:36:44.094997|S|3|31.23|0|3
C|EPRT|20250710|15:36:44.094997|S|4|31.23|0|4
C|EPRT|20250710|15:36:44.094997|S|2|31.23|0|2
C|EPRT|20250710|15:36:44.094998|S|6|31.23|0|6
C|EPRT|20250710|15:36:44.094998|S|9|31.23|0|9
C|EPRT|20250710|15:45:42.924934|S|75|31.23|0|75
C|EPRT|20250710|15:45:42.924934|S|25|31.23|0|25
C|EPRT|20250710|15:48:03.345867|S|57|31.21|0|57
C|EPRT|20250710|15:51:44.071679|S|100|31.14|0|100
C|EPRT|20250710|15:57:03.957375|S|5|31.2|0|5
C|EPRT|20250710|15:57:03.957375|S|200|31.2|0|200
C|EPS|20250710|11:22:33.375896|S|5|64.84|0|5
C|EPSM|20250710|11:40:38.761664|S|20|21.82|0|20
C|EQBK|20250710|10:18:59.233656|S|1|43.87|0|1
C|EQBK|20250710|11:05:31.132169|S|1|43.905|0|1
C|EQBK|20250710|11:05:39.131381|S|1|43.85|0|1
C|EQH|20250710|09:56:00.104352|S|100|53.05|0|100
C|EQH|20250710|09:56:00.974963|S|75|53.08|0|75
C|EQH|20250710|09:56:00.975100|S|25|53.08|0|25
C|EQH|20250710|10:20:43.686567|S|2|53.22|0|2
C|EQH|20250710|11:22:17.309385|S|100|53.68|0|100
C|EQH|20250710|11:52:46.173698|S|5|53.8|0|5
C|EQH|20250710|12:04:22.178786|S|34|53.81|0|34
C|EQH|20250710|12:18:22.299278|S|103|53.85|0|103
C|EQH|20250710|12:18:37.726079|S|1|53.855|0|1
C|EQH|20250710|12:33:16.780986|S|17|53.91|0|17
C|EQH|20250710|13:26:54.686105|S|77|53.87|0|77
C|EQH|20250710|13:26:54.686575|S|14|53.87|0|14
C|EQH|20250710|13:29:44.736692|S|50|53.87|0|50
C|EQH|20250710|13:29:44.736692|S|2|53.87|0|2
C|EQH|20250710|13:59:08.223780|S|100|53.81|0|100
C|EQH|20250710|14:23:39.532096|S|100|53.67|0|100
C|EQH|20250710|14:34:36.114453|S|50|53.57|0|50
C|EQH|20250710|14:35:39.305662|S|114|53.59|0|114
C|EQH|20250710|15:39:22.648146|S|87|53.675|0|87
C|EQH|20250710|15:42:49.953474|S|108|53.69|0|108
C|EQH|20250710|15:45:00.242979|S|100|53.71|0|100
C|EQH|20250710|15:46:05.146728|S|100|53.69|0|100
C|EQH|20250710|15:46:06.303884|S|49|53.69|0|49
C|EQH|20250710|15:46:26.028127|S|31|53.68|0|31
C|EQH|20250710|15:46:26.028127|S|69|53.68|0|69
C|EQH|20250710|15:49:30.360444|S|50|53.71|0|50
C|EQH|20250710|15:53:19.328708|S|268|53.64|0|268
C|EQH|20250710|15:54:45.037159|S|30|53.61|0|30
C|EQH|20250710|15:59:37.127564|S|100|53.74|0|100
C|EQH|20250710|15:59:40.187667|S|100|53.75|0|100
C|EQH|20250710|15:59:44.707918|S|100|53.755|0|100
C|EQH|20250710|15:59:45.744000|S|100|53.77|0|100
C|EQH|20250710|15:59:45.745075|S|100|53.77|0|100
C|EQH|20250710|15:59:48.015182|S|100|53.77|0|100
C|EQH|20250710|15:59:48.128295|S|100|53.77|0|100
C|EQH|20250710|15:59:48.285528|S|100|53.765|0|100
C|EQH|20250710|15:59:49.129258|S|100|53.775|0|100
C|EQH|20250710|15:59:49.129258|S|100|53.76|0|100
C|EQH|20250710|15:59:49.825901|S|4|53.77|0|4
C|EQIX|20250710|09:30:34.786464|S|10|763.82|0|10
C|EQIX|20250710|09:30:34.786464|S|90|763.81|0|90
C|EQIX|20250710|09:30:38.285620|S|10|765.02|0|10
C|EQIX|20250710|09:32:27.658348|S|1|759.22|0|1
C|EQIX|20250710|10:24:33.946768|S|15|756.41|0|15
C|EQIX|20250710|10:27:37.504877|S|63|755.04|0|63
C|EQIX|20250710|10:27:51.069189|S|10|755.35|0|10
C|EQIX|20250710|10:27:51.069189|S|100|755.33|0|100
C|EQIX|20250710|10:29:04.401048|S|12|755.86|0|12
C|EQIX|20250710|10:29:04.401048|S|30|755.85|0|30
C|EQIX|20250710|10:29:04.401048|S|50|755.77|0|50
C|EQIX|20250710|10:33:02.755646|S|88|757.99|0|88
C|EQIX|20250710|10:49:06.623110|S|38|759.8|0|38
C|EQIX|20250710|10:57:21.322270|S|3|760.04|0|3
C|EQIX|20250710|11:04:54.479956|S|1|760.12|0|1
C|EQIX|20250710|11:19:13.045717|S|21|758.56|0|21
C|EQIX|20250710|11:26:02.082783|S|50|757.73|0|50
C|EQIX|20250710|11:59:08.896150|S|2|763.11|0|2
C|EQIX|20250710|12:39:08.771752|S|15|760.9|0|15
C|EQIX|20250710|12:56:03.613552|S|63|762.49|0|63
C|EQIX|20250710|12:59:08.969232|S|68|764.06|0|68
C|EQIX|20250710|15:10:08.820011|S|53|763.95|0|53
C|EQIX|20250710|15:19:55.167230|S|50|763.12|0|50
C|EQIX|20250710|15:19:55.167231|S|50|763.15|0|50
C|EQIX|20250710|15:23:21.940235|S|63|762.56|0|63
C|EQIX|20250710|15:23:21.940250|S|12|762.56|0|12
C|EQIX|20250710|15:23:21.940269|S|25|762.56|0|25
C|EQIX|20250710|15:27:44.921241|S|31|762.36|0|31
C|EQIX|20250710|15:41:34.483665|S|7|761.44|0|7
C|EQIX|20250710|15:41:34.483665|S|3|761.42|0|3
C|EQIX|20250710|15:41:34.483665|S|20|761.48|0|20
C|EQIX|20250710|15:43:25.240583|S|2|761.78|0|2
C|EQIX|20250710|15:43:31.980416|S|1|761.84|0|1
C|EQIX|20250710|15:44:25.844220|S|2|761.74|0|2
C|EQIX|20250710|15:57:05.390652|S|40|758.26|0|40
C|EQIX|20250710|15:58:57.365183|S|12|759.01|0|12
C|EQIX|20250710|15:59:50.103851|S|8|759.11|0|8
C|EQNR|20250710|09:59:51.769891|S|5|26.4|0|5
C|EQNR|20250710|10:02:17.498861|S|19|26.44|0|19
C|EQNR|20250710|10:07:32.997126|S|62|26.5|0|62
C|EQNR|20250710|10:07:51.949083|S|100|26.51|0|100
C|EQNR|20250710|10:08:02.755847|S|100|26.5|0|100
C|EQNR|20250710|10:09:30.410831|S|84|26.52|0|84
C|EQNR|20250710|10:11:04.114063|S|100|26.53|0|100
C|EQNR|20250710|10:13:19.597629|S|100|26.6|0|100
C|EQNR|20250710|10:13:45.050774|S|80|26.6|0|80
C|EQNR|20250710|10:14:00.253442|S|100|26.59|0|100
C|EQNR|20250710|10:17:00.229121|S|40|26.56|0|40
C|EQNR|20250710|10:19:05.047280|S|100|26.54|0|100
C|EQNR|20250710|10:19:25.050854|S|100|26.54|0|100
C|EQNR|20250710|10:20:55.048177|S|100|26.54|0|100
C|EQNR|20250710|10:21:15.047458|S|100|26.55|0|100
C|EQNR|20250710|10:21:15.047458|S|76|26.55|0|76
C|EQNR|20250710|10:21:17.873439|S|100|26.54|0|100
C|EQNR|20250710|10:22:20.075311|S|100|26.56|0|100
C|EQNR|20250710|10:22:41.022219|S|100|26.55|0|100
C|EQNR|20250710|10:22:52.698743|S|100|26.55|0|100
C|EQNR|20250710|10:22:56.302482|S|81|26.55|0|81
C|EQNR|20250710|10:23:06.857848|S|100|26.55|0|100
C|EQNR|20250710|10:24:08.472100|S|65|26.54|0|65
C|EQNR|20250710|10:24:29.792979|S|198|26.565|0|198
C|EQNR|20250710|10:24:49.934859|S|100|26.57|0|100
C|EQNR|20250710|10:25:42.409432|S|82|26.545|0|82
C|EQNR|20250710|10:25:42.415490|S|78|26.55|0|78
C|EQNR|20250710|10:25:54.532137|S|87|26.55|0|87
C|EQNR|20250710|10:26:32.031040|S|100|26.55|0|100
C|EQNR|20250710|10:27:59.646153|E|85|26.59|0|85
C|EQNR|20250710|10:27:59.678155|S|100|26.58|0|100
C|EQNR|20250710|10:29:15.292460|E|100|26.55|0|100
C|EQNR|20250710|10:32:06.891973|S|44|26.57|0|44
C|EQNR|20250710|10:46:12.431587|S|100|26.55|0|100
C|EQNR|20250710|10:51:02.238372|S|100|26.55|0|100
C|EQNR|20250710|10:56:49.788294|S|100|26.55|0|100
C|EQNR|20250710|10:56:49.788445|S|100|26.55|0|100
C|EQNR|20250710|11:01:40.414521|S|100|26.57|0|100
C|EQNR|20250710|11:12:47.663562|S|100|26.61|0|100
C|EQNR|20250710|12:09:31.797751|S|48|26.6|0|48
C|EQNR|20250710|12:09:31.798755|S|87|26.6|0|87
C|EQNR|20250710|12:15:56.253086|S|41|26.58|0|41
C|EQNR|20250710|13:16:39.994657|S|75|26.56|0|75
C|EQNR|20250710|14:00:03.812818|S|62|26.56|0|62
C|EQNR|20250710|14:02:01.421693|S|33|26.58|0|33
C|EQNR|20250710|14:07:36.989992|S|1|26.59|0|1
C|EQNR|20250710|14:07:36.989992|S|2|26.59|0|2
C|EQNR|20250710|14:07:36.989992|S|100|26.59|0|100
C|EQNR|20250710|14:09:07.851524|S|1|26.57|0|1
C|EQNR|20250710|14:09:07.851524|S|1|26.57|0|1
C|EQNR|20250710|14:09:07.851524|S|1|26.57|0|1
C|EQNR|20250710|14:11:09.138419|S|1|26.57|0|1
C|EQNR|20250710|14:11:09.138420|S|1|26.57|0|1
C|EQNR|20250710|14:11:09.138420|S|1|26.57|0|1
C|EQNR|20250710|14:11:10.794110|S|1|26.57|0|1
C|EQNR|20250710|14:12:22.846174|S|1|26.55|0|1
C|EQNR|20250710|14:12:22.846174|S|1|26.55|0|1
C|EQNR|20250710|14:18:12.324721|S|1|26.56|0|1
C|EQNR|20250710|14:23:00.275571|S|1|26.57|0|1
C|EQNR|20250710|14:24:53.166383|S|1|26.57|0|1
C|EQNR|20250710|14:30:05.600472|S|100|26.57|0|100
C|EQNR|20250710|14:32:30.983432|S|280|26.57|0|280
C|EQNR|20250710|15:00:31.404213|S|100|26.57|0|100
C|EQNR|20250710|15:11:34.969721|S|100|26.58|0|100
C|EQNR|20250710|15:11:34.969898|S|100|26.58|0|100
C|EQNR|20250710|15:13:10.681611|S|100|26.58|0|100
C|EQNR|20250710|15:19:56.199916|S|5|26.57|0|5
C|EQNR|20250710|15:24:25.782723|S|233|26.555|0|233
C|EQNR|20250710|15:24:25.782861|S|227|26.555|0|227
C|EQNR|20250710|15:27:51.000384|S|51|26.56|0|51
C|EQNR|20250710|15:31:17.454659|S|49|26.55|0|49
C|EQNR|20250710|15:31:30.027545|S|51|26.55|0|51
C|EQNR|20250710|15:34:13.996446|S|49|26.56|0|49
C|EQNR|20250710|15:36:55.764423|S|5|26.57|0|5
C|EQNR|20250710|15:55:03.275955|S|100|26.64|0|100
C|EQNR|20250710|15:55:18.207467|S|8|26.64|0|8
C|EQNR|20250710|15:55:19.778068|S|20|26.64|0|20
C|EQNR|20250710|15:57:33.662747|S|95|26.66|0|95
C|EQNR|20250710|15:58:01.590454|S|27|26.67|0|27
C|EQNR|20250710|15:58:15.307946|S|100|26.66|0|100
C|EQNR|20250710|15:58:15.307946|S|21|26.66|0|21
C|EQNR|20250710|15:58:15.309433|S|100|26.66|0|100
C|EQNR|20250710|15:58:30.935765|S|100|26.665|0|100
C|EQNR|20250710|15:58:30.978062|S|54|26.67|0|54
C|EQNR|20250710|15:58:30.978062|S|46|26.67|0|46
C|EQNR|20250710|15:59:11.760740|S|9|26.68|0|9
C|EQNR|20250710|15:59:41.555102|S|241|26.67|0|241
C|EQNR|20250710|15:59:41.555920|S|59|26.67|0|59
C|EQNR|20250710|15:59:42.013694|S|300|26.67|0|300
C|EQNR|20250710|15:59:47.004633|S|68|26.67|0|68
C|EQNR|20250710|15:59:49.545798|S|200|26.67|0|200
C|EQNR|20250710|15:59:51.612605|S|1|26.68|0|1
C|EQNR|20250710|15:59:53.610920|S|35|26.68|0|35
C|EQNR|20250710|15:59:53.951450|S|17|26.68|0|17
C|EQNR|20250710|15:59:54.326757|S|79|26.675|0|79
C|EQNR|20250710|15:59:54.365265|S|18|26.68|0|18
C|EQNR|20250710|15:59:54.365265|S|48|26.68|0|48
C|EQNR|20250710|15:59:54.454516|S|88|26.675|0|88
C|EQNR|20250710|15:59:54.605481|S|36|26.675|0|36
C|EQNR|20250710|15:59:54.964758|S|129|26.68|0|129
C|EQNR|20250710|15:59:55.010428|S|1|26.68|0|1
C|EQNR|20250710|15:59:55.047276|S|8|26.68|0|8
C|EQNR|20250710|15:59:55.148287|S|102|26.68|0|102
C|EQNR|20250710|15:59:55.347791|S|100|26.68|0|100
C|EQNR|20250710|15:59:55.509040|S|68|26.675|0|68
C|EQNR|20250710|15:59:55.599558|S|138|26.68|0|138
C|EQNR|20250710|15:59:55.800428|S|114|26.68|0|114
C|EQNR|20250710|15:59:56.209896|S|114|26.68|0|114
C|EQNR|20250710|15:59:56.410792|S|114|26.68|0|114
C|EQNR|20250710|15:59:56.511554|S|60|26.68|0|60
C|EQNR|20250710|15:59:56.612142|S|12|26.68|0|12
C|EQNR|20250710|15:59:56.612143|S|42|26.68|0|42
C|EQNR|20250710|15:59:56.699179|S|36|26.68|0|36
C|EQNR|20250710|15:59:56.712606|S|22|26.68|0|22
C|EQNR|20250710|15:59:56.712606|S|38|26.68|0|38
C|EQNR|20250710|15:59:56.970415|S|18|26.68|0|18
C|EQNR|20250710|15:59:57.073372|S|18|26.68|0|18
C|EQNR|20250710|15:59:57.073598|S|64|26.68|0|64
C|EQR|20250710|09:34:35.581993|S|88|66.685|0|88
C|EQR|20250710|09:53:17.100661|S|100|66.79|0|100
C|EQR|20250710|09:53:17.100661|S|100|66.79|0|100
C|EQR|20250710|09:53:22.104495|S|5|66.79|0|5
C|EQR|20250710|09:53:22.769064|S|20|66.79|0|20
C|EQR|20250710|09:53:23.015492|S|22|66.79|0|22
C|EQR|20250710|09:54:27.625834|S|2|66.74|0|2
C|EQR|20250710|10:03:20.279900|S|238|66.89|0|238
C|EQR|20250710|10:08:23.619750|S|100|67.13|0|100
C|EQR|20250710|10:08:24.898442|S|100|67.13|0|100
C|EQR|20250710|10:08:31.593862|S|27|67.13|0|27
C|EQR|20250710|10:21:00.022708|S|13|67.04|0|13
C|EQR|20250710|10:32:36.521000|S|3|67.13|0|3
C|EQR|20250710|10:39:28.754829|S|100|67.15|0|100
C|EQR|20250710|11:06:42.697696|S|100|67.28|0|100
C|EQR|20250710|11:14:20.659173|S|4|67.49|0|4
C|EQR|20250710|11:15:16.784708|S|33|67.46|0|33
C|EQR|20250710|11:16:40.858178|S|1|67.48|0|1
C|EQR|20250710|11:19:52.916894|S|48|67.42|0|48
C|EQR|20250710|11:25:56.298834|S|100|67.24|0|100
C|EQR|20250710|11:26:02.523022|S|251|67.26|0|251
C|EQR|20250710|11:27:36.932495|S|100|67.21|0|100
C|EQR|20250710|11:29:19.682033|S|100|67.21|0|100
C|EQR|20250710|12:02:22.332437|S|110|67.21|0|110
C|EQR|20250710|12:25:40.409545|S|100|67.03|0|100
C|EQR|20250710|12:25:40.410602|S|155|67.03|0|155
C|EQR|20250710|12:41:03.163060|S|90|67.23|0|90
C|EQR|20250710|12:41:11.301888|S|100|67.23|0|100
C|EQR|20250710|12:41:11.301888|S|200|67.23|0|200
C|EQR|20250710|12:41:11.301888|S|10|67.23|0|10
C|EQR|20250710|12:41:11.301933|S|25|67.23|0|25
C|EQR|20250710|12:41:11.301933|S|61|67.23|0|61
C|EQR|20250710|12:50:00.756764|S|27|67.35|0|27
C|EQR|20250710|13:30:26.230242|S|1|67.4|0|1
C|EQR|20250710|13:53:07.763878|S|87|67.38|0|87
C|EQR|20250710|13:53:39.333652|S|100|67.38|0|100
C|EQR|20250710|13:53:52.179424|S|40|67.38|0|40
C|EQR|20250710|13:53:55.610415|S|110|67.39|0|110
C|EQR|20250710|13:54:09.575771|S|168|67.39|0|168
C|EQR|20250710|14:06:42.362871|S|100|67.29|0|100
C|EQR|20250710|14:06:42.363141|S|100|67.29|0|100
C|EQR|20250710|14:06:42.363200|S|78|67.29|0|78
C|EQR|20250710|14:19:45.862286|S|100|67.46|0|100
C|EQR|20250710|14:19:45.862397|S|100|67.46|0|100
C|EQR|20250710|14:19:45.862410|S|41|67.46|0|41
C|EQR|20250710|15:44:46.152865|S|3|67.21|0|3
C|EQR|20250710|15:45:41.566005|S|99|67.16|0|99
C|EQR|20250710|15:45:41.566020|S|100|67.16|0|100
C|EQR|20250710|15:45:41.566090|S|1|67.16|0|1
C|EQR|20250710|15:45:41.566091|S|120|67.16|0|120
C|EQR|20250710|15:50:02.530406|S|3|67.19|0|3
C|EQR|20250710|15:55:00.587865|S|100|67.01|0|100
C|EQR|20250710|15:57:46.767110|S|100|67.045|0|100
C|EQR|20250710|15:58:34.873398|S|40|67.09|0|40
C|EQR|20250710|15:59:51.612736|S|3|67.07|0|3
C|EQT|20250710|09:40:00.054526|S|1|54.28|0|1
C|EQT|20250710|09:44:39.303100|S|1|54.21|0|1
C|EQT|20250710|09:44:39.303139|S|26|54.2|0|26
C|EQT|20250710|09:44:39.305418|S|7|54.18|0|7
C|EQT|20250710|09:52:06.869105|S|100|53.92|0|100
C|EQT|20250710|09:52:06.870193|S|100|53.92|0|100
C|EQT|20250710|09:53:57.554706|S|30|53.81|0|30
C|EQT|20250710|10:12:08.084584|S|30|53.95|0|30
C|EQT|20250710|10:12:08.091798|S|100|53.95|0|100
C|EQT|20250710|10:12:08.095937|S|6|53.96|0|6
C|EQT|20250710|10:23:29.736490|S|150|54.07|0|150
C|EQT|20250710|10:30:47.904990|S|75|54.03|0|75
C|EQT|20250710|10:30:47.905104|S|75|54.03|0|75
C|EQT|20250710|12:24:11.831494|S|100|54.23|0|100
C|EQT|20250710|14:50:00.197843|S|30|54.22|0|30
C|EQT|20250710|15:31:30.027321|S|70|54.2|0|70
C|EQT|20250710|15:41:23.418832|S|100|54.21|0|100
C|EQT|20250710|15:50:02.996123|S|70|54.28|0|70
C|EQT|20250710|15:51:19.505336|S|100|54.21|0|100
C|EQT|20250710|15:58:30.647654|S|1|54.48|0|1
C|EQT|20250710|15:58:31.505999|S|1|54.5|0|1
C|EQT|20250710|15:59:06.257384|S|100|54.53|0|100
C|EQT|20250710|15:59:07.676581|S|100|54.53|0|100
C|EQT|20250710|15:59:15.052066|S|100|54.55|0|100
C|EQT|20250710|15:59:21.472640|S|100|54.53|0|100
C|EQT|20250710|15:59:36.077994|S|20|54.535|0|20
C|EQT|20250710|15:59:36.080181|S|80|54.535|0|80
C|EQT|20250710|15:59:36.080181|S|20|54.53|0|20
C|EQT|20250710|15:59:38.294487|S|100|54.535|0|100
C|EQT|20250710|15:59:38.294576|S|100|54.53|0|100
C|EQT|20250710|15:59:39.859616|S|100|54.535|0|100
C|EQT|20250710|15:59:39.884250|S|100|54.52|0|100
C|EQT|20250710|15:59:43.393805|S|100|54.525|0|100
C|EQT|20250710|15:59:43.505134|S|100|54.515|0|100
C|EQT|20250710|15:59:46.510555|S|11|54.5|0|11
C|EQT|20250710|15:59:47.963538|S|100|54.52|0|100
C|EQT|20250710|15:59:48.810394|S|100|54.53|0|100
C|EQT|20250710|15:59:48.810395|S|100|54.53|0|100
C|EQT|20250710|15:59:48.877719|S|92|54.52|0|92
C|EQT|20250710|15:59:52.274469|S|26|54.53|0|26
C|EQT|20250710|15:59:52.274479|S|26|54.53|0|26
C|EQT|20250710|15:59:52.274500|S|98|54.53|0|98
C|EQT|20250710|15:59:52.274578|S|8|54.53|0|8
C|EQT|20250710|15:59:52.281808|S|10|54.52|0|10
C|EQWL|20250710|09:44:18.845753|S|100|111.06|0|100
C|EQWL|20250710|09:44:18.846671|S|100|111.07|0|100
C|EQWL|20250710|09:49:28.129590|S|33|111.16|0|33
C|EQWL|20250710|15:59:46.224190|S|100|111.57|0|100
C|EQX|20250710|09:30:11.675981|S|500|6.06|0|500
C|EQX|20250710|09:31:29.805331|S|100|6.06|0|100
C|EQX|20250710|09:38:03.718238|S|200|6.07|0|200
C|EQX|20250710|09:38:27.015575|S|200|6.05|0|200
C|EQX|20250710|09:38:30.786121|S|200|6.05|0|200
C|EQX|20250710|09:38:56.367346|S|100|6.065|0|100
C|EQX|20250710|09:39:08.919637|S|100|6.065|0|100
C|EQX|20250710|09:39:08.919644|S|100|6.065|0|100
C|EQX|20250710|09:39:08.920479|E|200|6.06|0|200
C|EQX|20250710|09:39:11.680568|S|200|6.06|0|200
C|EQX|20250710|09:39:14.240048|S|100|6.06|0|100
C|EQX|20250710|09:39:21.901271|S|100|6.05|0|100
C|EQX|20250710|09:42:06.013825|E|100|6.06|0|100
C|EQX|20250710|09:42:06.013845|S|90|6.06|0|90
C|EQX|20250710|09:57:04.621669|S|3|6|0|3
C|EQX|20250710|09:57:04.621669|S|3|6|0|3
C|EQX|20250710|09:57:04.621669|S|2|6|0|2
C|EQX|20250710|09:57:04.621670|S|7|6|0|7
C|EQX|20250710|09:57:04.621670|S|5|6|0|5
C|EQX|20250710|09:57:04.621671|S|10|6|0|10
C|EQX|20250710|09:57:04.621671|S|17|6|0|17
C|EQX|20250710|09:59:47.617636|S|90|6.02|0|90
C|EQX|20250710|09:59:59.030928|S|90|6.03|0|90
C|EQX|20250710|10:02:31.026780|S|400|6.03|0|400
C|EQX|20250710|10:03:21.861821|E|900|6.015|0|900
C|EQX|20250710|10:06:26.390344|S|200|6.02|0|200
C|EQX|20250710|10:06:59.214341|S|900|6.01|0|900
C|EQX|20250710|10:06:59.214341|S|300|6.01|0|300
C|EQX|20250710|10:08:12.261338|S|200|6.03|0|200
C|EQX|20250710|10:12:50.725514|S|200|6.03|0|200
C|EQX|20250710|10:12:50.725514|S|669|6.03|0|669
C|EQX|20250710|10:17:51.585238|S|1|6.03|0|1
C|EQX|20250710|10:18:24.213617|S|2|6.03|0|2
C|EQX|20250710|10:22:12.428454|S|100|6.015|0|100
C|EQX|20250710|10:22:50.199076|S|9|6.015|0|9
C|EQX|20250710|10:24:47.443505|S|9|6.01|0|9
C|EQX|20250710|10:24:49.125991|S|5|6.01|0|5
C|EQX|20250710|10:26:19.292254|S|2|6.02|0|2
C|EQX|20250710|10:26:50.128686|S|1|6.02|0|1
C|EQX|20250710|10:27:14.863683|S|2|6.02|0|2
C|EQX|20250710|10:27:50.881187|S|33|6|0|33
C|EQX|20250710|10:27:50.881187|S|17|6|0|17
C|EQX|20250710|10:27:50.881187|S|18|6|0|18
C|EQX|20250710|10:30:46.728435|S|100|6.005|0|100
C|EQX|20250710|10:31:15.019477|S|100|5.995|0|100
C|EQX|20250710|10:34:03.819807|S|900|6.03|0|900
C|EQX|20250710|10:36:40.786133|S|900|6.03|0|900
C|EQX|20250710|10:40:55.200241|S|2|6.03|0|2
C|EQX|20250710|10:42:44.288453|S|100|6.01|0|100
C|EQX|20250710|10:42:55.989236|S|9|6.01|0|9
C|EQX|20250710|10:43:50.309760|S|9|6.015|0|9
C|EQX|20250710|10:43:52.548425|S|100|6.015|0|100
C|EQX|20250710|10:45:07.117379|S|2|6.03|0|2
C|EQX|20250710|10:47:21.087324|S|24|6.03|0|24
C|EQX|20250710|10:48:31.588380|S|200|6.04|0|200
C|EQX|20250710|10:48:35.680449|S|9|6.035|0|9
C|EQX|20250710|10:49:15.941984|S|9|6.035|0|9
C|EQX|20250710|10:51:19.107871|S|800|6.05|0|800
C|EQX|20250710|10:57:50.581530|S|3|6.04|0|3
C|EQX|20250710|10:58:13.845166|S|1|6.04|0|1
C|EQX|20250710|10:58:46.467426|S|4|6.04|0|4
C|EQX|20250710|10:59:13.069182|S|2|6.04|0|2
C|EQX|20250710|10:59:44.355023|S|2|6.04|0|2
C|EQX|20250710|10:59:45.490910|S|900|6.04|0|900
C|EQX|20250710|11:01:33.469226|S|1|6.05|0|1
C|EQX|20250710|11:01:48.784803|S|4|6.05|0|4
C|EQX|20250710|11:02:11.557996|S|48|6.04|0|48
C|EQX|20250710|11:06:04.954109|S|377|6.055|0|377
C|EQX|20250710|11:06:04.954109|S|323|6.06|0|323
C|EQX|20250710|11:09:46.285863|S|24|6.06|0|24
C|EQX|20250710|11:12:00.497832|S|26|6.07|0|26
C|EQX|20250710|11:24:03.205356|S|900|6.09|0|900
C|EQX|20250710|11:26:25.557696|S|1000|6.095|0|1000
C|EQX|20250710|11:35:39.128855|S|100|6.085|0|100
C|EQX|20250710|11:36:51.768500|S|100|6.08|0|100
C|EQX|20250710|11:36:58.605090|S|25|6.09|0|25
C|EQX|20250710|11:38:19.649735|S|300|6.09|0|300
C|EQX|20250710|11:41:48.597466|S|25|6.09|0|25
C|EQX|20250710|11:53:26.974006|S|17|6.09|0|17
C|EQX|20250710|12:04:13.828528|S|100|6.085|0|100
C|EQX|20250710|12:05:25.869881|S|192|6.08|0|192
C|EQX|20250710|12:05:47.648467|S|100|6.07|0|100
C|EQX|20250710|12:06:09.734958|S|100|6.07|0|100
C|EQX|20250710|12:06:09.734966|S|800|6.07|0|800
C|EQX|20250710|12:07:39.228323|S|100|6.065|0|100
C|EQX|20250710|12:09:13.328403|S|100|6.06|0|100
C|EQX|20250710|12:09:19.708860|S|400|6.06|0|400
C|EQX|20250710|12:09:19.709644|S|400|6.06|0|400
C|EQX|20250710|12:13:36.068465|S|1|6.06|0|1
C|EQX|20250710|12:13:36.068465|S|99|6.06|0|99
C|EQX|20250710|12:16:30.728510|S|100|6.06|0|100
C|EQX|20250710|12:18:08.768468|S|100|6.06|0|100
C|EQX|20250710|12:19:52.628460|S|100|6.065|0|100
C|EQX|20250710|12:21:28.348380|S|100|6.065|0|100
C|EQX|20250710|12:22:57.768468|S|100|6.065|0|100
C|EQX|20250710|12:33:42.446375|E|482|6.04|0|482
C|EQX|20250710|12:33:42.446375|E|18|6.04|0|18
C|EQX|20250710|12:33:43.368452|S|100|6.04|0|100
C|EQX|20250710|12:34:52.647329|S|48|6.04|0|48
C|EQX|20250710|12:34:57.588400|S|100|6.035|0|100
C|EQX|20250710|12:38:19.913583|S|678|6.05|0|678
C|EQX|20250710|12:38:19.913583|S|522|6.05|0|522
C|EQX|20250710|12:43:16.476950|S|1200|6.04|0|1200
C|EQX|20250710|12:45:01.592878|S|48|6.04|0|48
C|EQX|20250710|12:53:42.354682|S|569|6.05|0|569
C|EQX|20250710|12:53:42.354682|S|231|6.05|0|231
C|EQX|20250710|12:53:42.354682|S|300|6.05|0|300
C|EQX|20250710|12:53:42.354736|S|300|6.05|0|300
C|EQX|20250710|12:58:22.370633|S|8|6.07|0|8
C|EQX|20250710|12:58:52.917697|S|26|6.07|0|26
C|EQX|20250710|12:59:49.879987|S|100|6.06|0|100
C|EQX|20250710|13:09:23.752942|S|10|6.08|0|10
C|EQX|20250710|13:10:14.521140|S|2|6.09|0|2
C|EQX|20250710|13:10:50.225706|S|1|6.09|0|1
C|EQX|20250710|13:10:56.454720|S|100|6.08|0|100
C|EQX|20250710|13:11:15.000957|S|700|6.08|0|700
C|EQX|20250710|13:20:40.914553|S|346|6.09|0|346
C|EQX|20250710|13:20:40.914553|S|154|6.09|0|154
C|EQX|20250710|13:20:50.814937|S|100|6.09|0|100
C|EQX|20250710|13:20:50.814945|S|646|6.09|0|646
C|EQX|20250710|13:24:39.528434|S|100|6.09|0|100
C|EQX|20250710|13:26:14.191140|S|17|6.09|0|17
C|EQX|20250710|13:28:01.069846|S|600|6.08|0|600
C|EQX|20250710|13:28:01.069854|S|500|6.08|0|500
C|EQX|20250710|13:29:41.508447|S|100|6.08|0|100
C|EQX|20250710|13:56:12.267493|S|34|6.1|0|34
C|EQX|20250710|13:56:15.488637|S|2|6.1|0|2
C|EQX|20250710|13:56:38.828140|S|1|6.1|0|1
C|EQX|20250710|13:56:58.036230|S|13|6.1|0|13
C|EQX|20250710|13:57:16.016653|S|1|6.1|0|1
C|EQX|20250710|13:57:43.771138|S|1|6.1|0|1
C|EQX|20250710|13:57:54.954011|S|96|6.1|0|96
C|EQX|20250710|13:58:23.090727|S|1|6.1|0|1
C|EQX|20250710|13:58:58.826085|S|3|6.1|0|3
C|EQX|20250710|13:59:58.835095|S|3|6.1|0|3
C|EQX|20250710|14:00:03.755079|S|45|6.1|0|45
C|EQX|20250710|14:00:56.208482|S|100|6.09|0|100
C|EQX|20250710|14:02:10.271414|S|100|6.1|0|100
C|EQX|20250710|14:15:50.195653|S|8|6.1|0|8
C|EQX|20250710|14:17:23.605975|S|1200|6.09|0|1200
C|EQX|20250710|14:18:26.084885|S|200|6.08|0|200
C|EQX|20250710|14:18:26.084891|S|600|6.08|0|600
C|EQX|20250710|14:19:22.352332|S|24|6.08|0|24
C|EQX|20250710|14:19:32.388654|S|100|6.09|0|100
C|EQX|20250710|14:19:38.348365|S|100|6.085|0|100
C|EQX|20250710|14:23:38.331887|S|92|6.09|0|92
C|EQX|20250710|14:27:37.132743|S|24|6.09|0|24
C|EQX|20250710|14:28:42.624018|S|100|6.09|0|100
C|EQX|20250710|14:33:24.950905|S|25|6.09|0|25
C|EQX|20250710|14:33:24.950905|S|75|6.09|0|75
C|EQX|20250710|14:33:24.950905|S|500|6.09|0|500
C|EQX|20250710|14:38:23.415508|S|25|6.09|0|25
C|EQX|20250710|14:38:33.488578|S|100|6.08|0|100
C|EQX|20250710|14:40:04.708431|S|100|6.085|0|100
C|EQX|20250710|14:41:23.768369|S|100|6.085|0|100
C|EQX|20250710|14:42:16.019519|S|22|6.085|0|22
C|EQX|20250710|14:45:02.001191|S|700|6.09|0|700
C|EQX|20250710|14:45:02.207914|S|24|6.09|0|24
C|EQX|20250710|14:50:51.943483|S|1370|6.1|0|1370
C|EQX|20250710|14:50:58.780744|E|100|6.1|0|100
C|EQX|20250710|14:50:58.795076|E|100|6.1|0|100
C|EQX|20250710|14:51:15.011684|S|400|6.1|0|400
C|EQX|20250710|14:55:17.470483|S|3|6.11|0|3
C|EQX|20250710|14:55:44.500404|S|5|6.11|0|5
C|EQX|20250710|14:56:18.842142|S|21|6.11|0|21
C|EQX|20250710|15:00:26.273217|S|6|6.11|0|6
C|EQX|20250710|15:01:04.050074|S|100|6.105|0|100
C|EQX|20250710|15:01:17.261192|S|100|6.11|0|100
C|EQX|20250710|15:01:17.261970|S|25|6.11|0|25
C|EQX|20250710|15:02:18.208467|S|100|6.105|0|100
C|EQX|20250710|15:03:51.785051|S|100|6.105|0|100
C|EQX|20250710|15:06:04.945668|S|100|6.11|0|100
C|EQX|20250710|15:06:04.945669|S|300|6.11|0|300
C|EQX|20250710|15:06:14.668575|S|100|6.1|0|100
C|EQX|20250710|15:09:27.776661|S|22|6.105|0|22
C|EQX|20250710|15:11:56.689840|S|252|6.11|0|252
C|EQX|20250710|15:15:37.835470|S|24|6.11|0|24
C|EQX|20250710|15:15:37.835470|S|100|6.11|0|100
C|EQX|20250710|15:15:37.835471|S|76|6.11|0|76
C|EQX|20250710|15:15:37.835477|S|100|6.11|0|100
C|EQX|20250710|15:15:38.018635|S|5|6.11|0|5
C|EQX|20250710|15:15:38.839744|S|300|6.11|0|300
C|EQX|20250710|15:16:44.956762|S|50|6.11|0|50
C|EQX|20250710|15:16:46.957081|S|50|6.11|0|50
C|EQX|20250710|15:18:25.957176|S|24|6.11|0|24
C|EQX|20250710|15:18:25.957176|S|376|6.11|0|376
C|EQX|20250710|15:18:25.957184|S|124|6.11|0|124
C|EQX|20250710|15:25:54.062380|S|33|6.12|0|33
C|EQX|20250710|15:26:26.668500|S|100|6.11|0|100
C|EQX|20250710|15:27:12.032201|S|43|6.12|0|43
C|EQX|20250710|15:28:12.543397|S|43|6.115|0|43
C|EQX|20250710|15:29:27.824303|S|43|6.115|0|43
C|EQX|20250710|15:29:47.447547|S|3|6.115|0|3
C|EQX|20250710|15:31:10.828387|S|100|6.11|0|100
C|EQX|20250710|15:32:06.948453|S|100|6.115|0|100
C|EQX|20250710|15:33:06.915349|S|13|6.12|0|13
C|EQX|20250710|15:33:08.072674|S|16|6.115|0|16
C|EQX|20250710|15:33:21.448390|S|100|6.115|0|100
C|EQX|20250710|15:34:22.934634|S|56|6.12|0|56
C|EQX|20250710|15:34:25.228384|S|100|6.115|0|100
C|EQX|20250710|15:35:31.108544|S|100|6.115|0|100
C|EQX|20250710|15:35:39.803220|S|16|6.115|0|16
C|EQX|20250710|15:36:35.468468|S|100|6.115|0|100
C|EQX|20250710|15:37:46.128386|S|100|6.115|0|100
C|EQX|20250710|15:37:50.144353|S|10|6.115|0|10
C|EQX|20250710|15:38:19.980701|S|16|6.115|0|16
C|EQX|20250710|15:38:42.368934|S|100|6.11|0|100
C|EQX|20250710|15:39:34.688222|S|100|6.11|0|100
C|EQX|20250710|15:40:20.024468|S|700|6.12|0|700
C|EQX|20250710|15:40:27.528403|S|100|6.11|0|100
C|EQX|20250710|15:40:28.792603|S|296|6.11|0|296
C|EQX|20250710|15:40:30.252113|S|300|6.105|0|300
C|EQX|20250710|15:40:37.346034|S|100|6.105|0|100
C|EQX|20250710|15:40:44.142940|S|100|6.105|0|100
C|EQX|20250710|15:40:54.727698|S|100|6.105|0|100
C|EQX|20250710|15:40:56.195242|S|16|6.105|0|16
C|EQX|20250710|15:41:15.270138|S|100|6.11|0|100
C|EQX|20250710|15:41:15.270192|S|98|6.11|0|98
C|EQX|20250710|15:41:32.668504|S|100|6.105|0|100
C|EQX|20250710|15:42:26.729558|S|10|6.1|0|10
C|EQX|20250710|15:42:34.068384|S|100|6.1|0|100
C|EQX|20250710|15:43:17.825172|S|16|6.1|0|16
C|EQX|20250710|15:43:29.628448|S|100|6.1|0|100
C|EQX|20250710|15:44:33.888974|S|100|6.1|0|100
C|EQX|20250710|15:45:16.060525|S|16|6.1|0|16
C|EQX|20250710|15:45:38.228418|S|100|6.1|0|100
C|EQX|20250710|15:46:00.247633|S|400|6.11|0|400
C|EQX|20250710|15:46:13.568411|S|100|6.105|0|100
C|EQX|20250710|15:49:06.050294|S|22|6.12|0|22
C|EQX|20250710|15:53:35.270681|S|100|6.11|0|100
C|EQX|20250710|15:53:35.270687|S|200|6.11|0|200
C|EQX|20250710|15:54:53.111959|S|1930|6.115|0|1930
C|EQX|20250710|15:55:59.174250|S|16|6.115|0|16
C|EQX|20250710|15:56:30.986902|S|11|6.12|0|11
C|EQX|20250710|15:56:49.179013|S|16|6.115|0|16
C|EQX|20250710|15:57:09.981482|S|2800|6.13|0|2800
C|EQX|20250710|15:57:21.216304|S|200|6.13|0|200
C|EQX|20250710|15:58:40.664419|S|1|6.135|0|1
C|EQX|20250710|15:58:46.641173|S|1440|6.14|0|1440
C|EQX|20250710|15:58:46.641173|S|280|6.135|0|280
C|EQX|20250710|15:58:46.641173|S|1980|6.135|0|1980
C|EQX|20250710|15:58:46.642116|S|4100|6.135|0|4100
C|EQX|20250710|15:58:46.642731|S|220|6.135|0|220
C|EQX|20250710|15:58:58.025930|S|3800|6.12|0|3800
C|EQX|20250710|15:58:58.025930|S|1200|6.12|0|1200
C|EQX|20250710|15:58:58.025931|S|5000|6.12|0|5000
C|EQX|20250710|15:58:58.026291|S|843|6.13|0|843
C|EQX|20250710|15:58:58.029085|S|500|6.12|0|500
C|EQX|20250710|15:58:58.773889|S|296|6.12|0|296
C|EQX|20250710|15:59:02.929498|S|200|6.12|0|200
C|EQX|20250710|15:59:11.781332|S|657|6.125|0|657
C|EQX|20250710|15:59:29.284622|S|2457|6.125|0|2457
C|EQX|20250710|15:59:31.267606|S|65|6.125|0|65
C|EQX|20250710|15:59:31.267606|S|735|6.125|0|735
C|EQX|20250710|15:59:35.463449|S|1400|6.125|0|1400
C|EQX|20250710|15:59:47.588288|S|28|6.125|0|28
C|EQX|20250710|15:59:48.170647|S|92|6.125|0|92
C|EQX|20250710|15:59:48.914688|S|1870|6.125|0|1870
C|EQX|20250710|15:59:48.914688|S|587|6.125|0|587
C|EQX|20250710|15:59:49.456991|S|59|6.125|0|59
C|EQX|20250710|15:59:50.960944|S|24|6.125|0|24
C|EQX|20250710|15:59:51.522415|S|96|6.125|0|96
C|EQX|20250710|15:59:51.523986|S|41|6.125|0|41
C|EQX|20250710|15:59:51.589986|S|2457|6.125|0|2457
C|EQX|20250710|15:59:52.221735|S|46|6.125|0|46
C|EQX|20250710|15:59:52.653052|S|5|6.125|0|5
C|EQX|20250710|15:59:55.096463|S|10|6.125|0|10
C|EQX|20250710|15:59:56.022433|S|90|6.125|0|90
C|EQX|20250710|15:59:56.334853|S|678|6.125|0|678
C|EQX|20250710|15:59:56.571529|S|78|6.125|0|78
C|EQX|20250710|15:59:56.949497|S|14|6.125|0|14
C|ERAS|20250710|09:54:48.615732|S|1|1.52|0|1
C|ERAS|20250710|09:54:48.615732|S|17|1.52|0|17
C|ERAS|20250710|10:01:50.365135|S|28|1.52|0|28
C|ERAS|20250710|10:07:59.182941|S|100|1.52|0|100
C|ERAS|20250710|10:11:43.393364|S|4|1.52|0|4
C|ERAS|20250710|10:39:15.966138|S|100|1.5|0|100
C|ERAS|20250710|10:43:32.321850|S|100|1.5|0|100
C|ERAS|20250710|10:43:35.146476|S|100|1.5|0|100
C|ERAS|20250710|10:46:12.296762|S|1|1.49|0|1
C|ERAS|20250710|10:48:36.418223|S|100|1.5|0|100
C|ERAS|20250710|10:48:36.418224|S|68|1.5|0|68
C|ERAS|20250710|10:50:57.761325|S|100|1.5|0|100
C|ERAS|20250710|10:54:43.692856|S|100|1.5|0|100
C|ERAS|20250710|10:57:21.314934|S|18|1.5|0|18
C|ERAS|20250710|11:00:24.822371|S|100|1.5|0|100
C|ERAS|20250710|11:14:07.759895|S|18|1.52|0|18
C|ERAS|20250710|11:44:24.384456|S|72|1.505|0|72
C|ERAS|20250710|11:46:06.737932|S|100|1.52|0|100
C|ERAS|20250710|12:17:00.941224|S|50|1.52|0|50
C|ERAS|20250710|12:19:38.992190|S|100|1.525|0|100
C|ERAS|20250710|12:31:08.501627|S|68|1.54|0|68
C|ERAS|20250710|12:53:17.503048|S|49|1.52|0|49
C|ERAS|20250710|13:15:37.790062|S|21|1.545|0|21
C|ERAS|20250710|13:42:25.517789|S|1|1.55|0|1
C|ERAS|20250710|14:40:16.626417|S|100|1.52|0|100
C|ERAS|20250710|15:04:31.693413|S|100|1.53|0|100
C|ERAS|20250710|15:04:41.596514|S|100|1.53|0|100
C|ERAS|20250710|15:06:32.060199|S|100|1.53|0|100
C|ERAS|20250710|15:08:22.526833|S|100|1.53|0|100
C|ERAS|20250710|15:08:45.774012|S|100|1.53|0|100
C|ERAS|20250710|15:10:12.990880|S|100|1.53|0|100
C|ERAS|20250710|15:15:44.385903|S|100|1.54|0|100
C|ERAS|20250710|15:16:43.667348|S|100|1.54|0|100
C|ERAS|20250710|15:20:40.549820|S|87|1.54|0|87
C|ERAS|20250710|15:20:40.549821|S|13|1.54|0|13
C|ERAS|20250710|15:21:15.778830|S|87|1.54|0|87
C|ERAS|20250710|15:27:54.142617|S|21|1.52|0|21
C|ERAS|20250710|15:42:51.938273|S|22|1.53|0|22
C|ERAS|20250710|15:42:51.938273|S|16|1.53|0|16
C|ERAS|20250710|15:43:31.785945|S|22|1.53|0|22
C|ERAS|20250710|15:45:11.824699|S|100|1.53|0|100
C|ERAS|20250710|15:47:02.290464|S|100|1.53|0|100
C|ERAS|20250710|15:47:06.565662|S|100|1.53|0|100
C|ERAS|20250710|15:48:52.756863|S|100|1.53|0|100
C|ERAS|20250710|15:49:39.374437|S|100|1.53|0|100
C|ERAS|20250710|15:58:29.880236|S|135|1.53|0|135
C|ERAS|20250710|15:58:30.046566|S|16|1.53|0|16
C|ERAS|20250710|15:59:40.957024|S|41|1.52|0|41
C|ERAS|20250710|15:59:47.629114|S|32|1.52|0|32
C|ERAS|20250710|15:59:49.208185|S|26|1.53|0|26
C|ERAS|20250710|15:59:50.046085|S|86|1.53|0|86
C|ERAS|20250710|15:59:50.055629|S|35|1.53|0|35
C|ERAS|20250710|15:59:50.401143|S|90|1.52|0|90
C|ERAS|20250710|15:59:55.145076|S|4|1.52|0|4
C|ERAS|20250710|15:59:56.078151|S|2|1.53|0|2
C|ERAS|20250710|15:59:56.078151|S|36|1.53|0|36
C|ERAS|20250710|15:59:57.047578|S|98|1.53|0|98
C|ERAS|20250710|15:59:58.048144|S|8|1.52|0|8
C|ERAS|20250710|15:59:58.514741|S|300|1.52|0|300
C|ERAS|20250710|15:59:58.514741|S|500|1.52|0|500
C|ERAS|20250710|15:59:58.970237|S|61|1.52|0|61
C|ERAS|20250710|15:59:58.970237|S|400|1.52|0|400
C|ERAS|20250710|15:59:59.072572|S|300|1.52|0|300
C|ERAS|20250710|15:59:59.095621|S|139|1.52|0|139
C|ERIC|20250710|09:33:08.675808|S|13|8.2|0|13
C|ERIC|20250710|09:34:58.087600|S|5|8.19|0|5
C|ERIC|20250710|09:35:07.403860|S|10|8.18|0|10
C|ERIC|20250710|09:36:14.719554|S|10|8.18|0|10
C|ERIC|20250710|09:39:35.935893|S|1700|8.17|0|1700
C|ERIC|20250710|09:46:08.053830|S|1526|8.2|0|1526
C|ERIC|20250710|09:49:52.739664|S|8|8.19|0|8
C|ERIC|20250710|09:50:39.167481|S|860|8.19|0|860
C|ERIC|20250710|09:50:39.168383|S|10|8.19|0|10
C|ERIC|20250710|10:15:51.031704|S|36|8.15|0|36
C|ERIC|20250710|10:23:34.945003|S|60|8.14|0|60
C|ERIC|20250710|10:23:34.945003|S|310|8.14|0|310
C|ERIC|20250710|10:23:38.401828|S|10|8.14|0|10
C|ERIC|20250710|10:32:22.749381|S|93|8.14|0|93
C|ERIC|20250710|10:32:45.575629|S|1385|8.14|0|1385
C|ERIC|20250710|10:32:45.646276|S|1165|8.14|0|1165
C|ERIC|20250710|10:32:45.646490|S|1100|8.14|0|1100
C|ERIC|20250710|10:32:57.307417|S|1560|8.14|0|1560
C|ERIC|20250710|10:33:17.577113|S|357|8.14|0|357
C|ERIC|20250710|10:34:59.381957|S|200|8.13|0|200
C|ERIC|20250710|10:35:02.400494|S|200|8.13|0|200
C|ERIC|20250710|10:35:03.215076|S|200|8.13|0|200
C|ERIC|20250710|10:35:03.218151|S|200|8.13|0|200
C|ERIC|20250710|10:35:03.244339|S|200|8.13|0|200
C|ERIC|20250710|10:35:06.777935|S|200|8.13|0|200
C|ERIC|20250710|10:35:10.432911|S|200|8.13|0|200
C|ERIC|20250710|10:35:29.743247|S|200|8.13|0|200
C|ERIC|20250710|10:35:31.808228|S|200|8.13|0|200
C|ERIC|20250710|10:36:19.019917|S|200|8.13|0|200
C|ERIC|20250710|10:36:40.805691|S|200|8.13|0|200
C|ERIC|20250710|10:36:46.824328|S|200|8.13|0|200
C|ERIC|20250710|10:36:48.788883|S|200|8.13|0|200
C|ERIC|20250710|10:36:54.392419|S|200|8.13|0|200
C|ERIC|20250710|10:37:16.678202|S|200|8.13|0|200
C|ERIC|20250710|10:37:16.678202|S|1186|8.13|0|1186
C|ERIC|20250710|10:38:05.448642|S|300|8.13|0|300
C|ERIC|20250710|10:38:05.449381|S|300|8.13|0|300
C|ERIC|20250710|10:38:05.451030|S|300|8.13|0|300
C|ERIC|20250710|10:38:06.153437|S|300|8.13|0|300
C|ERIC|20250710|10:38:06.536159|S|300|8.13|0|300
C|ERIC|20250710|10:38:07.013563|S|300|8.13|0|300
C|ERIC|20250710|10:43:48.994931|S|200|8.15|0|200
C|ERIC|20250710|10:53:49.816393|S|300|8.16|0|300
C|ERIC|20250710|10:53:49.887416|S|20|8.16|0|20
C|ERIC|20250710|10:53:49.887417|S|300|8.16|0|300
C|ERIC|20250710|10:59:05.423696|S|100|8.16|0|100
C|ERIC|20250710|10:59:05.423697|S|300|8.16|0|300
C|ERIC|20250710|11:00:00.205670|S|187|8.17|0|187
C|ERIC|20250710|11:00:00.756899|S|200|8.18|0|200
C|ERIC|20250710|11:00:00.812397|S|300|8.18|0|300
C|ERIC|20250710|11:08:02.704077|S|300|8.18|0|300
C|ERIC|20250710|11:08:03.657685|S|300|8.18|0|300
C|ERIC|20250710|11:08:04.731665|S|300|8.18|0|300
C|ERIC|20250710|11:08:05.340261|S|300|8.18|0|300
C|ERIC|20250710|11:08:35.409907|S|300|8.18|0|300
C|ERIC|20250710|11:08:35.409907|S|362|8.18|0|362
C|ERIC|20250710|11:08:37.104423|S|300|8.18|0|300
C|ERIC|20250710|11:08:37.104424|S|1|8.18|0|1
C|ERIC|20250710|11:08:37.832625|S|300|8.18|0|300
C|ERIC|20250710|11:11:31.646113|S|100|8.19|0|100
C|ERIC|20250710|11:12:19.160511|S|61|8.19|0|61
C|ERIC|20250710|11:21:08.383830|S|118|8.17|0|118
C|ERIC|20250710|11:29:10.928512|S|70|8.16|0|70
C|ERIC|20250710|11:29:10.928512|S|140|8.16|0|140
C|ERIC|20250710|11:29:10.928512|S|990|8.16|0|990
C|ERIC|20250710|11:29:10.929880|S|10|8.16|0|10
C|ERIC|20250710|11:29:10.929893|S|10|8.16|0|10
C|ERIC|20250710|11:29:10.929901|S|10|8.16|0|10
C|ERIC|20250710|11:29:17.542007|S|95|8.16|0|95
C|ERIC|20250710|11:44:20.360509|S|1870|8.135|0|1870
C|ERIC|20250710|11:44:20.360509|S|1130|8.135|0|1130
C|ERIC|20250710|11:47:06.809646|S|2700|8.15|0|2700
C|ERIC|20250710|12:12:38.523704|S|14|8.15|0|14
C|ERIC|20250710|12:44:56.544549|S|100|8.15|0|100
C|ERIC|20250710|12:44:56.544549|S|1700|8.15|0|1700
C|ERIC|20250710|12:44:56.544550|S|600|8.15|0|600
C|ERIC|20250710|12:47:25.691439|S|15|8.15|0|15
C|ERIC|20250710|12:48:35.211375|S|15|8.15|0|15
C|ERIC|20250710|12:49:49.307413|S|15|8.15|0|15
C|ERIC|20250710|13:00:46.448425|S|1842|8.145|0|1842
C|ERIC|20250710|13:10:25.498831|S|6|8.14|0|6
C|ERIC|20250710|13:16:29.093451|S|50|8.15|0|50
C|ERIC|20250710|13:29:34.950038|S|300|8.15|0|300
C|ERIC|20250710|13:30:08.044770|S|180|8.15|0|180
C|ERIC|20250710|13:36:20.951280|S|100|8.15|0|100
C|ERIC|20250710|13:58:52.926957|S|60|8.15|0|60
C|ERIC|20250710|13:58:52.928745|S|10|8.15|0|10
C|ERIC|20250710|14:28:21.153806|S|439|8.16|0|439
C|ERIC|20250710|14:31:27.178130|S|200|8.16|0|200
C|ERIC|20250710|14:31:27.178130|S|2661|8.16|0|2661
C|ERIC|20250710|14:31:30.576412|S|14|8.16|0|14
C|ERIC|20250710|14:32:22.140355|S|70|8.15|0|70
C|ERIC|20250710|14:36:40.112747|S|3086|8.16|0|3086
C|ERIC|20250710|14:46:12.758582|S|18|8.15|0|18
C|ERIC|20250710|14:48:50.497294|S|622|8.15|0|622
C|ERIC|20250710|14:48:50.498083|S|38|8.15|0|38
C|ERIC|20250710|14:49:20.927719|S|110|8.15|0|110
C|ERIC|20250710|14:49:36.564670|S|50|8.15|0|50
C|ERIC|20250710|14:51:27.123292|S|14|8.155|0|14
C|ERIC|20250710|14:56:22.051594|S|20|8.155|0|20
C|ERIC|20250710|15:07:32.017177|S|75|8.16|0|75
C|ERIC|20250710|15:07:32.017177|S|200|8.16|0|200
C|ERIC|20250710|15:07:32.017178|S|1269|8.16|0|1269
C|ERIC|20250710|15:07:53.675003|S|100|8.15|0|100
C|ERIC|20250710|15:07:57.445644|S|1|8.16|0|1
C|ERIC|20250710|15:09:13.966128|S|100|8.15|0|100
C|ERIC|20250710|15:09:37.155650|S|100|8.15|0|100
C|ERIC|20250710|15:18:16.191233|S|100|8.15|0|100
C|ERIC|20250710|15:18:40.130421|S|50|8.15|0|50
C|ERIC|20250710|15:18:40.130421|S|40|8.15|0|40
C|ERIC|20250710|15:19:12.023930|S|50|8.15|0|50
C|ERIC|20250710|15:19:12.023930|S|10|8.15|0|10
C|ERIC|20250710|15:20:26.009435|S|6|8.15|0|6
C|ERIC|20250710|15:23:15.658306|S|50|8.15|0|50
C|ERIC|20250710|15:23:15.658306|S|50|8.15|0|50
C|ERIC|20250710|15:25:19.053281|S|13|8.15|0|13
C|ERIC|20250710|15:25:49.522624|S|61|8.16|0|61
C|ERIC|20250710|15:26:32.370365|S|100|8.17|0|100
C|ERIC|20250710|15:31:19.614881|S|100|8.165|0|100
C|ERIC|20250710|15:31:21.685948|S|100|8.165|0|100
C|ERIC|20250710|15:37:24.958849|S|100|8.165|0|100
C|ERIC|20250710|15:37:31.233019|S|1090|8.165|0|1090
C|ERIC|20250710|15:37:31.233056|S|1970|8.165|0|1970
C|ERIC|20250710|15:39:55.339174|S|4|8.165|0|4
C|ERIC|20250710|15:43:50.909043|S|12|8.165|0|12
C|ERIC|20250710|15:46:19.996034|S|100|8.165|0|100
C|ERIC|20250710|15:47:09.058483|S|1241|8.17|0|1241
C|ERIC|20250710|15:50:31.648880|S|141|8.17|0|141
C|ERIC|20250710|15:52:03.388177|S|6|8.16|0|6
C|ERIC|20250710|15:52:03.388177|S|13|8.16|0|13
C|ERIC|20250710|15:52:03.388178|S|19|8.16|0|19
C|ERIC|20250710|15:52:03.664241|S|21|8.16|0|21
C|ERIC|20250710|15:52:03.829100|S|18|8.16|0|18
C|ERIC|20250710|15:52:19.114717|S|100|8.16|0|100
C|ERIC|20250710|15:54:30.077478|S|300|8.16|0|300
C|ERIC|20250710|15:54:30.078100|S|300|8.16|0|300
C|ERIC|20250710|15:54:30.078158|S|3470|8.16|0|3470
C|ERIC|20250710|15:54:30.078473|S|300|8.16|0|300
C|ERIC|20250710|15:54:30.078473|S|1|8.16|0|1
C|ERIC|20250710|15:54:30.078572|S|18|8.16|0|18
C|ERIC|20250710|15:54:30.078642|S|282|8.16|0|282
C|ERIC|20250710|15:54:30.078951|S|300|8.16|0|300
C|ERIC|20250710|15:54:30.079209|S|138|8.16|0|138
C|ERIC|20250710|15:54:30.079274|S|162|8.16|0|162
C|ERIC|20250710|15:54:30.079441|S|300|8.16|0|300
C|ERIC|20250710|15:54:30.080475|S|1|8.16|0|1
C|ERIC|20250710|15:54:30.080475|S|33|8.16|0|33
C|ERIC|20250710|15:54:30.080545|S|267|8.16|0|267
C|ERIC|20250710|15:55:00.171687|S|50|8.16|0|50
C|ERIC|20250710|15:55:02.802995|S|139|8.17|0|139
C|ERIC|20250710|15:56:17.553098|S|300|8.17|0|300
C|ERIC|20250710|15:58:09.688085|S|300|8.17|0|300
C|ERIC|20250710|15:58:10.504415|S|91|8.17|0|91
C|ERIC|20250710|15:58:16.062845|S|100|8.17|0|100
C|ERIC|20250710|15:59:08.596384|S|100|8.16|0|100
C|ERIC|20250710|15:59:20.394155|S|200|8.17|0|200
C|ERIC|20250710|15:59:20.394155|S|5127|8.17|0|5127
C|ERIC|20250710|15:59:30.268359|S|130|8.17|0|130
C|ERIC|20250710|15:59:33.019652|S|15|8.18|0|15
C|ERIC|20250710|15:59:47.096503|S|50|8.17|0|50
C|ERIC|20250710|15:59:47.896134|S|49|8.18|0|49
C|ERIC|20250710|15:59:48.489335|S|91|8.17|0|91
C|ERIC|20250710|15:59:48.809800|S|70|8.18|0|70
C|ERIC|20250710|15:59:49.010225|S|163|8.18|0|163
C|ERIC|20250710|15:59:50.073459|S|9|8.18|0|9
C|ERIC|20250710|15:59:50.095972|S|1|8.18|0|1
C|ERIC|20250710|15:59:50.233548|S|1598|8.17|0|1598
C|ERIC|20250710|15:59:50.298149|S|2|8.17|0|2
C|ERIC|20250710|15:59:50.777466|S|49|8.17|0|49
C|ERIC|20250710|15:59:50.820758|S|1|8.18|0|1
C|ERIC|20250710|15:59:51.605066|S|1|8.18|0|1
C|ERIC|20250710|15:59:51.810443|S|53|8.18|0|53
C|ERIC|20250710|15:59:52.183389|S|5|8.18|0|5
C|ERIC|20250710|15:59:52.859777|S|33|8.18|0|33
C|ERIC|20250710|15:59:52.877218|S|129|8.18|0|129
C|ERIC|20250710|15:59:54.956867|S|96|8.17|0|96
C|ERIC|20250710|15:59:55.122856|S|5|8.18|0|5
C|ERIC|20250710|15:59:55.122953|S|2|8.18|0|2
C|ERIC|20250710|15:59:55.747233|S|18|8.17|0|18
C|ERIC|20250710|15:59:58.000498|S|52|8.18|0|52
C|ERIE|20250710|10:24:49.394622|S|1|347.92|0|1
C|ERIE|20250710|10:59:49.986565|S|2|352.41|0|2
C|ERIE|20250710|11:24:00.161204|S|13|352.86|0|13
C|ERIE|20250710|11:24:00.161909|S|22|352.86|0|22
C|ERIE|20250710|11:44:49.399568|S|3|349.56|0|3
C|ERIE|20250710|15:07:38.990491|S|24|350.65|0|24
C|ERIE|20250710|15:23:45.386700|S|23|351.76|0|23
C|ERIE|20250710|15:23:45.386760|S|23|351.83|0|23
C|ERIE|20250710|15:41:11.997457|S|1|352.93|0|1
C|ERIE|20250710|15:44:08.739113|S|12|352.5|0|12
C|ERIE|20250710|15:44:49.735655|S|1|352.36|0|1
C|ERIE|20250710|15:45:03.433063|S|1|352.21|0|1
C|ERIE|20250710|15:46:59.703074|S|1|351.63|0|1
C|ERIE|20250710|15:59:49.663640|S|1|350.89|0|1
C|ERIE|20250710|15:59:50.005631|S|1|350.89|0|1
C|ERIE|20250710|15:59:50.882218|S|1|350.89|0|1
C|ERIE|20250710|15:59:51.629400|S|1|350.89|0|1
C|ERII|20250710|11:22:39.805969|S|28|13.6|0|28
C|ERII|20250710|12:35:21.219624|S|100|13.605|0|100
C|ERII|20250710|13:09:26.822099|S|100|13.525|0|100
C|ERII|20250710|13:45:43.479237|S|100|13.565|0|100
C|ERII|20250710|15:44:23.358818|S|90|13.46|0|90
C|ERII|20250710|15:44:23.358827|S|17|13.46|0|17
C|ERII|20250710|15:59:49.126715|S|150|13.37|0|150
C|ERII|20250710|15:59:49.126804|S|150|13.37|0|150
C|ERII|20250710|15:59:49.126879|S|100|13.37|0|100
C|ERJ|20250710|09:31:37.780831|S|100|53.35|0|100
C|ERJ|20250710|09:32:01.253705|S|34|53.56|0|34
C|ERJ|20250710|09:34:21.512609|S|25|53.44|0|25
C|ERJ|20250710|09:36:08.928083|S|100|53.58|0|100
C|ERJ|20250710|09:39:11.522217|S|34|53.92|0|34
C|ERJ|20250710|09:39:11.522217|S|32|53.89|0|32
C|ERJ|20250710|09:39:11.531064|S|100|53.89|0|100
C|ERJ|20250710|09:39:15.023648|S|50|53.98|0|50
C|ERJ|20250710|09:39:15.359406|S|100|53.96|0|100
C|ERJ|20250710|09:39:18.337223|S|57|53.91|0|57
C|ERJ|20250710|09:39:20.355177|S|69|53.92|0|69
C|ERJ|20250710|09:39:25.531449|S|100|53.95|0|100
C|ERJ|20250710|09:39:27.048718|S|50|53.95|0|50
C|ERJ|20250710|09:39:27.048719|S|50|53.92|0|50
C|ERJ|20250710|09:39:30.026943|S|30|54|0|30
C|ERJ|20250710|09:39:30.035416|S|100|54|0|100
C|ERJ|20250710|09:40:03.345393|S|66|54.36|0|66
C|ERJ|20250710|09:40:03.345760|S|100|54.34|0|100
C|ERJ|20250710|09:40:04.838145|S|75|54.37|0|75
C|ERJ|20250710|09:40:04.844763|S|75|54.37|0|75
C|ERJ|20250710|09:40:04.844763|S|25|54.36|0|25
C|ERJ|20250710|09:40:09.274501|S|100|54.31|0|100
C|ERJ|20250710|09:40:09.683343|S|175|54.19|0|175
C|ERJ|20250710|09:40:10.708501|S|400|54.015|0|400
C|ERJ|20250710|09:40:10.708501|S|100|53.96|0|100
C|ERJ|20250710|09:40:11.455035|S|123|53.97|0|123
C|ERJ|20250710|09:40:11.769730|S|100|53.97|0|100
C|ERJ|20250710|09:40:12.245295|S|100|53.705|0|100
C|ERJ|20250710|09:40:15.416536|S|100|53.74|0|100
C|ERJ|20250710|09:40:23.508068|S|100|53.63|0|100
C|ERJ|20250710|09:40:26.800549|S|100|53.6|0|100
C|ERJ|20250710|09:40:37.964223|S|100|53.5|0|100
C|ERJ|20250710|09:40:47.324109|S|100|53.5|0|100
C|ERJ|20250710|09:40:47.439815|S|100|53.5|0|100
C|ERJ|20250710|09:41:05.533884|S|100|53.5|0|100
C|ERJ|20250710|09:41:05.534683|S|100|53.5|0|100
C|ERJ|20250710|09:41:06.327934|S|100|53.5|0|100
C|ERJ|20250710|09:41:09.800597|S|100|53.5|0|100
C|ERJ|20250710|09:41:38.352808|S|100|53.66|0|100
C|ERJ|20250710|09:42:48.344361|S|100|53.5|0|100
C|ERJ|20250710|09:43:04.021488|S|100|53.5|0|100
C|ERJ|20250710|09:43:04.721588|S|150|53.5|0|150
C|ERJ|20250710|09:43:04.721799|S|150|53.48|0|150
C|ERJ|20250710|09:44:06.369137|S|100|53.5|0|100
C|ERJ|20250710|09:45:51.493173|S|34|53.48|0|34
C|ERJ|20250710|09:45:53.953229|S|100|53.48|0|100
C|ERJ|20250710|09:45:55.065070|S|100|53.5|0|100
C|ERJ|20250710|09:45:55.177068|S|100|53.54|0|100
C|ERJ|20250710|09:46:03.495154|S|100|53.58|0|100
C|ERJ|20250710|09:46:09.193266|S|26|53.61|0|26
C|ERJ|20250710|09:46:16.138104|S|100|53.54|0|100
C|ERJ|20250710|09:46:43.048448|S|100|53.53|0|100
C|ERJ|20250710|09:46:49.986695|S|100|53.435|0|100
C|ERJ|20250710|09:46:52.017817|S|100|53.435|0|100
C|ERJ|20250710|09:46:53.235893|S|100|53.41|0|100
C|ERJ|20250710|09:46:53.236469|S|223|53.435|0|223
C|ERJ|20250710|09:46:59.804959|S|100|53.395|0|100
C|ERJ|20250710|09:46:59.917328|S|100|53.385|0|100
C|ERJ|20250710|09:47:02.153375|S|100|53.33|0|100
C|ERJ|20250710|09:47:02.772828|S|100|53.33|0|100
C|ERJ|20250710|09:47:09.975345|S|100|53.37|0|100
C|ERJ|20250710|09:48:53.890431|S|100|53.69|0|100
C|ERJ|20250710|09:49:18.214212|S|75|53.77|0|75
C|ERJ|20250710|09:51:39.473949|S|25|53.69|0|25
C|ERJ|20250710|09:51:48.658156|S|25|53.69|0|25
C|ERJ|20250710|10:00:15.397511|S|85|53.08|0|85
C|ERJ|20250710|10:07:03.952987|S|100|53.015|0|100
C|ERJ|20250710|10:09:22.597540|S|100|53.045|0|100
C|ERJ|20250710|10:10:36.003245|S|34|53.12|0|34
C|ERJ|20250710|10:24:10.490697|S|70|52.64|0|70
C|ERJ|20250710|10:24:10.490697|S|34|52.64|0|34
C|ERJ|20250710|10:25:41.884786|S|96|52.52|0|96
C|ERJ|20250710|10:25:41.885037|S|4|52.51|0|4
C|ERJ|20250710|10:27:21.257068|S|100|52.41|0|100
C|ERJ|20250710|10:43:09.168112|S|25|52.07|0|25
C|ERJ|20250710|10:43:09.169044|S|25|52.07|0|25
C|ERJ|20250710|10:43:09.169111|S|25|52.07|0|25
C|ERJ|20250710|10:53:48.532467|S|97|52.07|0|97
C|ERJ|20250710|10:55:27.996151|S|100|52.05|0|100
C|ERJ|20250710|10:56:28.965496|S|1|51.96|0|1
C|ERJ|20250710|10:56:53.166441|S|50|51.91|0|50
C|ERJ|20250710|10:56:53.166450|S|34|51.91|0|34
C|ERJ|20250710|11:03:13.801881|S|34|52.37|0|34
C|ERJ|20250710|11:12:08.968529|S|50|51.89|0|50
C|ERJ|20250710|11:25:02.746477|S|50|52.27|0|50
C|ERJ|20250710|11:26:31.328744|S|150|52.46|0|150
C|ERJ|20250710|11:26:31.331307|S|62|52.51|0|62
C|ERJ|20250710|11:26:31.334214|S|3|52.59|0|3
C|ERJ|20250710|11:26:31.334214|S|22|52.59|0|22
C|ERJ|20250710|11:26:31.334226|S|3|52.59|0|3
C|ERJ|20250710|11:27:04.719321|S|112|52.66|0|112
C|ERJ|20250710|11:27:04.745274|S|139|52.67|0|139
C|ERJ|20250710|11:27:56.714045|S|38|52.77|0|38
C|ERJ|20250710|11:27:57.847233|S|38|52.75|0|38
C|ERJ|20250710|11:33:30.197733|S|1|53.02|0|1
C|ERJ|20250710|11:56:31.761446|S|1|53.605|0|1
C|ERJ|20250710|11:59:44.542262|S|100|53.685|0|100
C|ERJ|20250710|11:59:53.072182|S|100|53.76|0|100
C|ERJ|20250710|12:03:09.520854|S|100|53.46|0|100
C|ERJ|20250710|12:06:21.379922|S|100|53.695|0|100
C|ERJ|20250710|12:06:21.382442|S|25|53.69|0|25
C|ERJ|20250710|12:06:41.485934|S|100|53.61|0|100
C|ERJ|20250710|12:12:14.157702|S|50|53.64|0|50
C|ERJ|20250710|12:15:10.372240|S|34|53.75|0|34
C|ERJ|20250710|12:17:10.799914|S|51|53.6|0|51
C|ERJ|20250710|12:29:31.046763|S|50|54.23|0|50
C|ERJ|20250710|12:35:12.589010|S|25|54.31|0|25
C|ERJ|20250710|12:35:12.589073|S|25|54.31|0|25
C|ERJ|20250710|12:35:12.803586|S|100|54.31|0|100
C|ERJ|20250710|12:35:20.803533|S|150|54.295|0|150
C|ERJ|20250710|12:42:17.268535|S|100|54.405|0|100
C|ERJ|20250710|12:45:48.963712|S|25|54.325|0|25
C|ERJ|20250710|12:45:48.963802|S|25|54.325|0|25
C|ERJ|20250710|12:45:48.963894|S|25|54.325|0|25
C|ERJ|20250710|12:45:48.963963|S|25|54.325|0|25
C|ERJ|20250710|12:48:29.652816|S|56|54.54|0|56
C|ERJ|20250710|12:51:16.280868|S|118|54.64|0|118
C|ERJ|20250710|13:06:15.325552|S|12|54.59|0|12
C|ERJ|20250710|13:16:04.422194|S|100|54.93|0|100
C|ERJ|20250710|13:16:04.422221|S|62|54.92|0|62
C|ERJ|20250710|13:39:29.619498|S|150|54.45|0|150
C|ERJ|20250710|13:41:59.482552|S|100|54.345|0|100
C|ERJ|20250710|13:43:53.555399|S|121|54.39|0|121
C|ERJ|20250710|13:48:59.050827|S|123|54.23|0|123
C|ERJ|20250710|14:02:42.292794|S|168|54.33|0|168
C|ERJ|20250710|14:19:02.258260|S|93|54.41|0|93
C|ERJ|20250710|14:24:51.786210|S|21|54.35|0|21
C|ERJ|20250710|14:24:51.786210|S|79|54.35|0|79
C|ERJ|20250710|14:39:55.865350|S|25|54.47|0|25
C|ERJ|20250710|14:41:08.135625|S|100|54.505|0|100
C|ERJ|20250710|14:50:02.941594|S|100|54.25|0|100
C|ERJ|20250710|14:53:10.573996|S|133|54.39|0|133
C|ERJ|20250710|15:45:21.473786|S|100|54.88|0|100
C|ERJ|20250710|15:55:16.082243|S|1|54.69|0|1
C|ERJ|20250710|15:55:17.218402|S|99|54.69|0|99
C|ERJ|20250710|15:59:22.537525|S|2|54.67|0|2
C|ERJ|20250710|15:59:40.311114|S|100|54.65|0|100
C|ERJ|20250710|15:59:40.311631|S|50|54.65|0|50
C|ERJ|20250710|15:59:44.554934|S|25|54.66|0|25
C|ERJ|20250710|15:59:46.501317|S|34|54.61|0|34
C|ERJ|20250710|15:59:46.501317|S|62|54.61|0|62
C|ERO|20250710|09:30:07.746156|S|100|14.44|0|100
C|ERO|20250710|10:04:58.440575|S|100|14.29|0|100
C|ERO|20250710|10:40:29.692067|S|1|14.74|0|1
C|ERO|20250710|10:40:41.759937|S|1|14.74|0|1
C|ERO|20250710|10:41:04.358334|S|1|14.8|0|1
C|ERO|20250710|11:02:21.414063|S|34|14.62|0|34
C|ERO|20250710|12:11:27.449926|S|100|14.87|0|100
C|ERO|20250710|12:45:30.231311|S|100|14.78|0|100
C|ERO|20250710|12:46:51.272253|S|4|14.78|0|4
C|ERO|20250710|12:46:53.549869|S|40|14.78|0|40
C|ERO|20250710|12:46:59.603515|S|5|14.78|0|5
C|ERO|20250710|12:54:46.464731|S|11|14.77|0|11
C|ERO|20250710|12:54:46.464737|S|89|14.77|0|89
C|ERO|20250710|12:57:33.028311|S|1|14.79|0|1
C|ERO|20250710|12:57:33.028311|S|13|14.79|0|13
C|ERO|20250710|13:18:33.028666|S|89|14.8|0|89
C|ERO|20250710|13:33:02.273593|S|100|14.76|0|100
C|ERO|20250710|13:40:00.902270|S|83|14.83|0|83
C|ERO|20250710|13:40:00.902347|S|17|14.83|0|17
C|ERO|20250710|13:40:30.154506|S|100|14.85|0|100
C|ERO|20250710|13:49:39.268408|S|9|14.85|0|9
C|ERO|20250710|13:49:39.268408|S|2|14.85|0|2
C|ERO|20250710|14:15:13.696003|S|27|14.77|0|27
C|ERO|20250710|14:15:38.237484|S|1|14.78|0|1
C|ERO|20250710|14:25:34.959437|S|1|14.74|0|1
C|ERO|20250710|14:25:34.959437|S|6|14.74|0|6
C|ERO|20250710|14:26:24.986263|S|100|14.75|0|100
C|ERO|20250710|14:31:44.382901|S|1|14.75|0|1
C|ERO|20250710|14:31:44.382901|S|1|14.75|0|1
C|ERO|20250710|14:31:46.664308|S|3|14.75|0|3
C|ERO|20250710|14:31:59.410928|S|1|14.75|0|1
C|ERO|20250710|14:31:59.410928|S|1|14.75|0|1
C|ERO|20250710|14:34:41.002179|S|1|14.75|0|1
C|ERO|20250710|14:34:41.002179|S|4|14.75|0|4
C|ERO|20250710|14:38:00.004195|S|2|14.77|0|2
C|ERO|20250710|14:40:04.565671|S|100|14.78|0|100
C|ERO|20250710|14:40:15.671910|S|100|14.82|0|100
C|ERO|20250710|14:42:08.382852|S|100|14.82|0|100
C|ERO|20250710|14:43:52.587063|S|1|14.83|0|1
C|ERO|20250710|14:43:54.085960|S|12|14.83|0|12
C|ERO|20250710|14:44:01.870699|S|24|14.83|0|24
C|ERO|20250710|14:44:46.146090|S|12|14.83|0|12
C|ERO|20250710|14:45:26.991399|S|2|14.85|0|2
C|ERO|20250710|14:50:35.019859|S|6|14.85|0|6
C|ERO|20250710|14:50:44.208206|S|5|14.85|0|5
C|ERO|20250710|14:50:53.416704|S|5|14.85|0|5
C|ERO|20250710|14:50:58.019233|S|1|14.85|0|1
C|ERO|20250710|14:54:05.435421|S|9|14.85|0|9
C|ERO|20250710|14:54:28.717700|S|23|14.85|0|23
C|ERO|20250710|14:54:34.159255|S|7|14.85|0|7
C|ERO|20250710|14:54:40.900916|S|11|14.85|0|11
C|ERO|20250710|14:54:43.566789|S|50|14.85|0|50
C|ERO|20250710|14:54:47.900909|S|9|14.85|0|9
C|ERO|20250710|14:56:11.425414|S|100|14.82|0|100
C|ERO|20250710|15:00:58.061191|S|1|14.86|0|1
C|ERO|20250710|15:02:44.825896|S|3|14.86|0|3
C|ERO|20250710|15:02:44.825896|S|8|14.86|0|8
C|ERO|20250710|15:02:44.825897|S|20|14.86|0|20
C|ERO|20250710|15:04:22.984488|S|1|14.86|0|1
C|ERO|20250710|15:04:22.984488|S|2|14.86|0|2
C|ERO|20250710|15:04:44.381045|S|1|14.86|0|1
C|ERO|20250710|15:04:44.381045|S|3|14.86|0|3
C|ERO|20250710|15:04:44.381045|S|1|14.86|0|1
C|ERO|20250710|15:04:56.864450|S|6|14.87|0|6
C|ERO|20250710|15:04:56.864450|S|8|14.86|0|8
C|ERO|20250710|15:04:56.864450|S|1|14.86|0|1
C|ERO|20250710|15:11:56.812826|S|4|14.87|0|4
C|ERO|20250710|15:11:56.812826|S|2|14.87|0|2
C|ERO|20250710|15:11:56.812827|S|1|14.87|0|1
C|ERO|20250710|15:16:53.668753|S|7|14.85|0|7
C|ERO|20250710|15:16:53.668753|S|1|14.85|0|1
C|ERO|20250710|15:16:53.668753|S|1|14.85|0|1
C|ERO|20250710|15:20:15.576357|S|1|14.86|0|1
C|ERO|20250710|15:20:15.576357|S|1|14.86|0|1
C|ERO|20250710|15:20:58.042237|S|1|14.86|0|1
C|ERO|20250710|15:21:08.366033|S|30|14.86|0|30
C|ERO|20250710|15:21:08.366033|S|5|14.86|0|5
C|ERO|20250710|15:21:27.582832|S|2|14.86|0|2
C|ERO|20250710|15:21:27.939214|S|1|14.86|0|1
C|ERO|20250710|15:21:30.956054|S|1|14.86|0|1
C|ERO|20250710|15:21:36.639991|S|8|14.86|0|8
C|ERO|20250710|15:21:36.913000|S|15|14.86|0|15
C|ERO|20250710|15:21:36.913015|S|76|14.86|0|76
C|ERO|20250710|15:22:03.820998|S|1|14.87|0|1
C|ERO|20250710|15:22:03.821245|S|1|14.87|0|1
C|ERO|20250710|15:46:17.390821|S|100|14.775|0|100
C|ERO|20250710|15:51:15.503505|S|100|14.75|0|100
C|ERO|20250710|15:59:45.057112|S|200|14.745|0|200
C|ERO|20250710|15:59:51.448714|S|100|14.75|0|100
C|ERO|20250710|15:59:51.448714|S|100|14.75|0|100
C|ERO|20250710|15:59:54.958299|S|6|14.75|0|6
C|ERX|20250710|09:30:45.223851|S|127|54.475|0|127
C|ERX|20250710|09:35:08.440020|S|10|54.63|0|10
C|ERX|20250710|09:41:31.531965|S|10|54.31|0|10
C|ERX|20250710|10:00:25.756183|S|10|54.99|0|10
C|ERX|20250710|10:00:56.449317|S|10|55.03|0|10
C|ERX|20250710|10:01:53.739686|S|10|55.1|0|10
C|ERX|20250710|10:06:56.903366|S|1|55.3|0|1
C|ERX|20250710|10:06:56.906585|S|9|55.3|0|9
C|ERX|20250710|10:43:03.832050|S|10|56.08|0|10
C|ERX|20250710|10:47:32.389204|S|10|55.66|0|10
C|ERX|20250710|10:47:32.452295|S|10|55.64|0|10
C|ERX|20250710|10:48:31.546293|S|10|55.59|0|10
C|ERX|20250710|11:35:29.345858|S|10|55.64|0|10
C|ERX|20250710|11:49:46.564213|S|10|55.36|0|10
C|ERX|20250710|11:52:49.712288|S|10|55.33|0|10
C|ERX|20250710|12:08:19.015722|S|100|55.76|0|100
C|ERX|20250710|12:08:19.015883|S|100|55.76|0|100
C|ERX|20250710|12:08:19.016262|S|55|55.76|0|55
C|ERX|20250710|12:18:33.251086|S|800|55.77|0|800
C|ERX|20250710|12:30:28.641889|S|100|55.68|0|100
C|ERX|20250710|14:11:42.767929|S|1|55.86|0|1
C|ES|20250710|09:32:21.055449|S|100|64.61|0|100
C|ES|20250710|09:34:09.133271|S|100|64.66|0|100
C|ES|20250710|09:34:15.936954|S|100|64.66|0|100
C|ES|20250710|10:31:03.423078|S|100|65.525|0|100
C|ES|20250710|10:40:52.771207|S|13|65.58|0|13
C|ES|20250710|10:40:52.771207|S|9|65.58|0|9
C|ES|20250710|10:44:19.037007|S|7|65.51|0|7
C|ES|20250710|10:53:25.054201|S|100|65.51|0|100
C|ES|20250710|10:55:53.418498|S|100|65.505|0|100
C|ES|20250710|11:02:46.830792|S|2|65.6|0|2
C|ES|20250710|11:03:10.618472|S|12|65.6|0|12
C|ES|20250710|11:19:50.452893|S|100|65.695|0|100
C|ES|20250710|11:47:10.218677|S|1|65.79|0|1
C|ES|20250710|11:47:10.218678|S|1|65.79|0|1
C|ES|20250710|11:47:10.218697|S|2|65.79|0|2
C|ES|20250710|11:49:26.411304|S|2|65.78|0|2
C|ES|20250710|11:50:35.338758|S|100|65.775|0|100
C|ES|20250710|11:51:13.957894|S|2|65.75|0|2
C|ES|20250710|11:54:06.165740|S|100|65.69|0|100
C|ES|20250710|12:05:48.459080|S|100|65.675|0|100
C|ES|20250710|12:14:16.384864|S|100|65.725|0|100
C|ES|20250710|12:18:03.273574|S|100|65.68|0|100
C|ES|20250710|13:10:03.624440|S|100|65.845|0|100
C|ES|20250710|13:18:48.015443|S|100|65.89|0|100
C|ES|20250710|13:18:48.015511|S|10|65.89|0|10
C|ES|20250710|13:29:29.061369|S|100|65.835|0|100
C|ES|20250710|13:48:04.513155|S|18|65.86|0|18
C|ES|20250710|14:16:16.563536|S|3|66.045|0|3
C|ES|20250710|14:58:19.656922|S|100|65.955|0|100
C|ES|20250710|14:59:57.607803|S|1|65.96|0|1
C|ES|20250710|15:00:09.034676|S|9|65.96|0|9
C|ES|20250710|15:08:39.752670|S|10|65.93|0|10
C|ES|20250710|15:38:17.812050|S|2|65.94|0|2
C|ES|20250710|15:38:20.045901|S|2|65.95|0|2
C|ES|20250710|15:38:20.045901|S|3|65.95|0|3
C|ES|20250710|15:38:20.045901|S|3|65.95|0|3
C|ES|20250710|15:38:20.045901|S|194|65.95|0|194
C|ES|20250710|15:38:24.515439|S|100|65.95|0|100
C|ES|20250710|15:38:24.515507|S|5|65.95|0|5
C|ES|20250710|15:38:24.515518|S|65|65.95|0|65
C|ES|20250710|15:39:10.149499|S|23|65.95|0|23
C|ES|20250710|15:40:03.027173|S|11|65.98|0|11
C|ES|20250710|15:40:09.367005|S|117|65.99|0|117
C|ES|20250710|15:40:09.367028|S|40|65.99|0|40
C|ES|20250710|15:40:09.367321|S|100|65.99|0|100
C|ES|20250710|15:45:13.851649|S|100|66.01|0|100
C|ES|20250710|15:50:03.914519|S|100|65.995|0|100
C|ES|20250710|15:50:03.914592|S|34|65.995|0|34
C|ES|20250710|15:51:03.153968|S|100|66.03|0|100
C|ES|20250710|15:55:02.027666|S|3|65.98|0|3
C|ES|20250710|15:56:17.354376|S|50|65.97|0|50
C|ES|20250710|15:59:17.394601|S|100|66.06|0|100
C|ES|20250710|15:59:17.395123|S|100|66.06|0|100
C|ES|20250710|15:59:18.472353|S|100|66.06|0|100
C|ES|20250710|15:59:18.551293|S|100|66.06|0|100
C|ES|20250710|15:59:35.275155|S|4|66.05|0|4
C|ES|20250710|15:59:35.275542|S|25|66.055|0|25
C|ES|20250710|15:59:41.558412|S|39|66.07|0|39
C|ES|20250710|15:59:44.523602|S|13|66.05|0|13
C|ESAB|20250710|13:29:57.002163|S|100|129.12|0|100
C|ESAB|20250710|15:14:54.800589|S|3|129.1|0|3
C|ESAB|20250710|15:16:45.870097|S|3|129.09|0|3
C|ESAB|20250710|15:19:51.396612|S|1|128.9|0|1
C|ESAB|20250710|15:21:17.535313|S|8|128.88|0|8
C|ESAB|20250710|15:23:28.984002|S|2|128.64|0|2
C|ESAB|20250710|15:24:30.543833|S|14|128.69|0|14
C|ESAB|20250710|15:38:07.540595|S|27|128.14|0|27
C|ESAB|20250710|15:38:07.540737|S|43|128.14|0|43
C|ESAB|20250710|15:38:07.541229|S|8|128.14|0|8
C|ESAB|20250710|15:40:40.729964|S|2|128.14|0|2
C|ESAB|20250710|15:57:03.350960|S|100|127.93|0|100
C|ESAB|20250710|15:59:32.227987|S|29|128.06|0|29
C|ESAB|20250710|15:59:50.083333|S|1|128.12|0|1
C|ESE|20250710|10:25:53.565619|S|71|189.63|0|71
C|ESE|20250710|10:25:53.565619|S|70|189.63|0|70
C|ESE|20250710|10:36:53.630531|S|1|190|0|1
C|ESE|20250710|10:36:55.630690|S|1|190|0|1
C|ESE|20250710|12:16:07.629628|S|1|191.03|0|1
C|ESE|20250710|13:03:11.328993|S|52|192.11|0|52
C|ESE|20250710|13:03:12.176853|S|45|192.15|0|45
C|ESE|20250710|14:00:41.643837|S|87|192.13|0|87
C|ESE|20250710|14:00:41.643837|S|13|192.15|0|13
C|ESE|20250710|15:32:38.575839|S|72|192.14|0|72
C|ESE|20250710|15:33:42.188861|S|1|192.1|0|1
C|ESE|20250710|15:36:01.060577|S|59|192.1|0|59
C|ESE|20250710|15:58:54.673831|S|100|191.08|0|100
C|ESEA|20250710|14:34:59.069363|S|5|47.17|0|5
C|ESGE|20250710|10:24:51.220905|S|100|39.225|0|100
C|ESGV|20250710|15:27:37.504667|S|100|111.05|0|100
C|ESI|20250710|09:39:48.003798|S|100|24.885|0|100
C|ESI|20250710|09:41:31.515769|S|100|24.85|0|100
C|ESI|20250710|09:41:31.515834|S|100|24.85|0|100
C|ESI|20250710|10:09:17.375007|S|2|25.04|0|2
C|ESI|20250710|10:38:01.978109|S|100|25.15|0|100
C|ESI|20250710|10:43:49.945361|S|100|25.15|0|100
C|ESI|20250710|10:45:12.972088|S|100|25.13|0|100
C|ESI|20250710|12:09:55.965850|S|110|25.185|0|110
C|ESI|20250710|12:17:31.317535|S|110|25.2|0|110
C|ESI|20250710|12:50:15.290070|S|31|25.29|0|31
C|ESI|20250710|12:52:02.166213|S|64|25.27|0|64
C|ESI|20250710|12:56:46.316884|S|62|25.265|0|62
C|ESI|20250710|12:56:47.893210|S|65|25.265|0|65
C|ESI|20250710|12:56:47.893210|S|35|25.265|0|35
C|ESI|20250710|12:56:47.893268|S|35|25.265|0|35
C|ESI|20250710|12:56:47.893269|S|49|25.265|0|49
C|ESI|20250710|12:56:47.893269|S|39|25.265|0|39
C|ESI|20250710|12:56:47.893269|S|16|25.265|0|16
C|ESI|20250710|12:56:47.893270|S|23|25.26|0|23
C|ESI|20250710|12:56:47.893284|S|28|25.26|0|28
C|ESI|20250710|12:56:47.893301|S|49|25.26|0|49
C|ESI|20250710|13:03:31.902822|S|100|25.21|0|100
C|ESI|20250710|13:05:06.651863|S|100|25.24|0|100
C|ESI|20250710|13:22:15.852304|S|55|25.26|0|55
C|ESI|20250710|13:22:15.852304|S|45|25.265|0|45
C|ESI|20250710|13:22:15.852894|S|45|25.26|0|45
C|ESI|20250710|13:25:45.449008|S|64|25.265|0|64
C|ESI|20250710|13:25:45.449009|S|36|25.265|0|36
C|ESI|20250710|13:25:45.449062|S|64|25.265|0|64
C|ESI|20250710|13:25:45.449062|S|36|25.26|0|36
C|ESI|20250710|13:25:45.449299|S|64|25.26|0|64
C|ESI|20250710|14:04:05.066769|S|59|25.225|0|59
C|ESI|20250710|14:07:39.944732|S|100|25.19|0|100
C|ESI|20250710|14:10:01.907984|S|100|25.18|0|100
C|ESI|20250710|14:18:23.583141|S|100|25.195|0|100
C|ESI|20250710|14:21:44.864974|S|100|25.185|0|100
C|ESI|20250710|14:54:20.734166|S|3|25.06|0|3
C|ESI|20250710|14:54:20.734362|S|62|25.06|0|62
C|ESI|20250710|14:54:20.739832|S|62|25.06|0|62
C|ESI|20250710|14:59:51.444799|S|62|25.07|0|62
C|ESI|20250710|15:10:27.531472|S|130|25.125|0|130
C|ESI|20250710|15:45:43.543688|S|5|25.135|0|5
C|ESI|20250710|15:45:49.594306|S|26|25.14|0|26
C|ESI|20250710|15:45:54.295046|S|57|25.135|0|57
C|ESI|20250710|15:47:15.473267|S|20|25.095|0|20
C|ESI|20250710|15:48:37.178721|S|11|25.095|0|11
C|ESI|20250710|15:49:01.076782|S|100|25.1|0|100
C|ESI|20250710|15:49:01.229283|S|11|25.1|0|11
C|ESI|20250710|15:50:06.409362|S|55|25.11|0|55
C|ESI|20250710|15:50:06.987073|S|57|25.11|0|57
C|ESI|20250710|15:50:14.096174|S|100|25.1|0|100
C|ESI|20250710|15:50:47.060985|S|100|25.08|0|100
C|ESI|20250710|15:52:00.569819|S|7|25.03|0|7
C|ESI|20250710|15:52:11.261725|S|21|25.025|0|21
C|ESI|20250710|15:52:19.344104|S|23|25.03|0|23
C|ESI|20250710|15:52:33.215425|S|36|25.04|0|36
C|ESI|20250710|15:52:39.515221|S|100|25.04|0|100
C|ESI|20250710|15:52:59.048519|S|7|25.03|0|7
C|ESI|20250710|15:53:31.319458|S|11|25.03|0|11
C|ESI|20250710|15:53:56.021819|S|20|25.03|0|20
C|ESI|20250710|15:54:12.631541|S|58|25.03|0|58
C|ESI|20250710|15:54:12.631542|S|27|25.03|0|27
C|ESI|20250710|15:54:35.838886|S|12|25.04|0|12
C|ESI|20250710|15:54:35.838886|S|29|25.04|0|29
C|ESI|20250710|15:55:00.671216|S|100|25.05|0|100
C|ESI|20250710|15:55:48.154618|S|17|25.065|0|17
C|ESI|20250710|15:55:54.112287|S|17|25.06|0|17
C|ESI|20250710|15:55:54.112287|S|83|25.065|0|83
C|ESI|20250710|15:55:54.799044|S|83|25.06|0|83
C|ESI|20250710|15:55:54.799582|S|17|25.06|0|17
C|ESI|20250710|15:55:54.935719|S|83|25.06|0|83
C|ESI|20250710|15:55:54.936237|S|17|25.06|0|17
C|ESI|20250710|15:57:29.749039|S|22|25.08|0|22
C|ESI|20250710|15:57:42.543750|S|2|25.075|0|2
C|ESI|20250710|15:57:56.657944|S|20|25.08|0|20
C|ESI|20250710|15:58:15.243900|S|96|25.075|0|96
C|ESI|20250710|15:58:15.243901|S|66|25.075|0|66
C|ESI|20250710|15:58:15.248921|S|66|25.075|0|66
C|ESI|20250710|15:58:15.248921|S|34|25.075|0|34
C|ESI|20250710|15:58:15.257421|S|128|25.07|0|128
C|ESI|20250710|15:58:15.257421|S|34|25.075|0|34
C|ESI|20250710|15:59:21.242693|S|100|25.1|0|100
C|ESI|20250710|15:59:26.063568|S|100|25.11|0|100
C|ESI|20250710|15:59:30.922900|S|100|25.105|0|100
C|ESI|20250710|15:59:38.807481|S|86|25.095|0|86
C|ESI|20250710|15:59:47.476072|S|93|25.095|0|93
C|ESI|20250710|15:59:49.325347|S|1|25.095|0|1
C|ESI|20250710|15:59:51.710680|S|5|25.1|0|5
C|ESI|20250710|15:59:51.987563|S|2|25.1|0|2
C|ESI|20250710|15:59:52.365761|S|47|25.1|0|47
C|ESI|20250710|15:59:53.464594|S|100|25.11|0|100
C|ESI|20250710|15:59:53.980709|S|98|25.1|0|98
C|ESI|20250710|15:59:54.012920|S|1|25.1|0|1
C|ESI|20250710|15:59:54.508178|S|1|25.1|0|1
C|ESI|20250710|15:59:55.030009|S|22|25.105|0|22
C|ESLT|20250710|10:51:55.606932|S|31|444.69|0|31
C|ESLT|20250710|10:51:55.606933|S|36|444.69|0|36
C|ESLT|20250710|12:05:32.492263|S|55|444.04|0|55
C|ESLT|20250710|12:52:05.624193|S|6|444.65|0|6
C|ESLT|20250710|13:20:00.376262|S|14|445.98|0|14
C|ESLT|20250710|14:50:27.823962|S|1|447.49|0|1
C|ESLT|20250710|14:51:24.712215|S|1|447.56|0|1
C|ESLT|20250710|15:04:24.555587|S|10|446.945|0|10
C|ESLT|20250710|15:30:32.996783|S|10|448.13|0|10
C|ESLT|20250710|15:57:31.227266|S|22|448.28|0|22
C|ESLT|20250710|15:57:31.227266|S|55|448.49|0|55
C|ESLT|20250710|15:57:31.227266|S|55|448.44|0|55
C|ESNT|20250710|09:56:20.068308|S|100|57.56|0|100
C|ESNT|20250710|10:26:46.064372|S|100|57.4|0|100
C|ESNT|20250710|10:26:46.064372|S|1|57.4|0|1
C|ESNT|20250710|10:47:34.230926|S|100|57.82|0|100
C|ESNT|20250710|10:58:56.240407|S|100|57.36|0|100
C|ESNT|20250710|11:09:52.659432|S|50|57.35|0|50
C|ESNT|20250710|12:54:44.510022|S|5|57.72|0|5
C|ESNT|20250710|13:02:29.707366|S|50|57.63|0|50
C|ESNT|20250710|13:49:20.523305|S|1|57.34|0|1
C|ESNT|20250710|14:45:50.345430|S|100|57.08|0|100
C|ESNT|20250710|15:59:30.655305|S|100|56.82|0|100
C|ESNT|20250710|15:59:40.099589|S|100|56.82|0|100
C|ESNT|20250710|15:59:40.223084|S|100|56.82|0|100
C|ESNT|20250710|15:59:41.504513|S|100|56.82|0|100
C|ESNT|20250710|15:59:48.071177|S|100|56.78|0|100
C|ESOA|20250710|12:32:53.879824|S|1|9.77|0|1
C|ESOA|20250710|12:32:53.879846|S|3|9.77|0|3
C|ESOA|20250710|15:54:53.904639|S|3|9.84|0|3
C|ESP|20250710|09:33:01.419127|S|1|47.3|0|1
C|ESP|20250710|09:33:27.531855|S|1|47.26|0|1
C|ESP|20250710|09:33:31.632591|S|1|47.24|0|1
C|ESP|20250710|09:33:34.864091|S|1|47.22|0|1
C|ESP|20250710|09:33:37.965941|S|1|47.2|0|1
C|ESP|20250710|09:38:09.982861|S|1|47.47|0|1
C|ESP|20250710|09:38:23.383838|S|1|47.45|0|1
C|ESP|20250710|09:39:55.280772|S|1|47.46|0|1
C|ESP|20250710|09:39:58.882664|S|1|47.45|0|1
C|ESP|20250710|09:40:01.320685|S|1|47.44|0|1
C|ESP|20250710|09:41:45.387760|S|1|47.65|0|1
C|ESP|20250710|09:42:06.201609|S|1|47.6|0|1
C|ESP|20250710|09:42:41.116786|S|1|47.63|0|1
C|ESP|20250710|09:43:00.482634|S|1|47.58|0|1
C|ESP|20250710|09:43:03.634719|S|1|47.57|0|1
C|ESP|20250710|09:43:12.233748|S|1|47.54|0|1
C|ESP|20250710|09:43:22.883238|S|1|47.56|0|1
C|ESP|20250710|09:43:26.882648|S|5|47.56|0|5
C|ESP|20250710|09:47:10.132966|S|1|47.6|0|1
C|ESP|20250710|09:47:20.636468|S|1|47.55|0|1
C|ESP|20250710|09:47:24.385501|S|1|47.54|0|1
C|ESP|20250710|09:47:27.385533|S|1|47.53|0|1
C|ESP|20250710|09:49:03.283009|S|1|47.59|0|1
C|ESP|20250710|09:49:10.132450|S|1|47.56|0|1
C|ESP|20250710|09:49:51.285656|S|1|47.59|0|1
C|ESP|20250710|09:50:03.982475|S|1|47.56|0|1
C|ESP|20250710|09:50:33.635184|S|1|47.6|0|1
C|ESP|20250710|09:50:48.132782|S|1|47.58|0|1
C|ESP|20250710|09:51:01.135374|S|1|47.58|0|1
C|ESP|20250710|09:51:03.733109|S|1|47.56|0|1
C|ESP|20250710|09:51:06.784656|S|1|47.55|0|1
C|ESP|20250710|09:51:21.882601|S|1|47.58|0|1
C|ESP|20250710|09:51:24.882763|S|1|47.56|0|1
C|ESP|20250710|09:51:31.282341|S|1|47.56|0|1
C|ESP|20250710|09:51:34.385144|S|1|47.55|0|1
C|ESP|20250710|09:51:40.984361|S|1|47.55|0|1
C|ESP|20250710|09:51:47.234363|S|1|47.53|0|1
C|ESP|20250710|09:51:53.533169|S|1|47.53|0|1
C|ESP|20250710|09:51:57.235174|S|1|47.52|0|1
C|ESP|20250710|09:52:03.734207|S|1|47.52|0|1
C|ESPR|20250710|10:35:02.984967|S|1000|1.21|0|1000
C|ESPR|20250710|10:35:02.993735|S|400|1.21|0|400
C|ESPR|20250710|10:38:48.198158|S|600|1.21|0|600
C|ESPR|20250710|10:50:58.003052|S|100|1.22|0|100
C|ESPR|20250710|15:24:54.073339|S|9|1.22|0|9
C|ESPR|20250710|15:52:33.219599|S|281|1.24|0|281
C|ESPR|20250710|15:55:10.916587|S|68|1.235|0|68
C|ESPR|20250710|15:58:11.049947|S|316|1.24|0|316
C|ESPR|20250710|15:58:11.049954|S|280|1.24|0|280
C|ESPR|20250710|15:58:35.428380|S|62|1.235|0|62
C|ESPR|20250710|15:59:51.746281|S|23|1.25|0|23
C|ESPR|20250710|15:59:52.290700|S|424|1.25|0|424
C|ESPR|20250710|15:59:55.245812|S|5|1.25|0|5
C|ESPR|20250710|15:59:55.245901|S|7|1.25|0|7
C|ESPR|20250710|15:59:56.544338|S|5|1.25|0|5
C|ESPR|20250710|15:59:58.045107|S|100|1.25|0|100
C|ESQ|20250710|09:36:18.996309|S|4|100|0|4
C|ESQ|20250710|09:36:18.996337|S|4|100|0|4
C|ESQ|20250710|09:50:41.625812|S|50|99.89|0|50
C|ESQ|20250710|09:53:51.694507|S|19|100.1|0|19
C|ESQ|20250710|09:57:11.052417|S|17|100.5|0|17
C|ESQ|20250710|09:57:45.311829|S|1|100.46|0|1
C|ESQ|20250710|09:57:59.125455|S|10|100.46|0|10
C|ESQ|20250710|10:01:00.135566|S|1|100.2|0|1
C|ESQ|20250710|10:18:03.221960|S|200|100.12|0|200
C|ESQ|20250710|10:18:03.221960|S|100|100.14|0|100
C|ESQ|20250710|10:28:37.577686|S|1|100.2|0|1
C|ESQ|20250710|10:34:29.050073|S|3|100.2|0|3
C|ESQ|20250710|10:34:29.050389|S|10|100.2|0|10
C|ESQ|20250710|11:08:30.263590|S|4|100.56|0|4
C|ESQ|20250710|11:08:30.263612|S|1|100.56|0|1
C|ESQ|20250710|11:08:30.263612|S|100|100.56|0|100
C|ESQ|20250710|11:08:30.263714|S|5|100.55|0|5
C|ESQ|20250710|11:08:30.263715|S|9|100.55|0|9
C|ESQ|20250710|11:13:33.740641|S|8|99.99|0|8
C|ESQ|20250710|11:15:49.512934|S|14|99.94|0|14
C|ESQ|20250710|11:15:49.512934|S|15|99.94|0|15
C|ESQ|20250710|12:05:07.859508|S|1|99.95|0|1
C|ESQ|20250710|12:07:19.838658|S|7|99.84|0|7
C|ESQ|20250710|12:07:19.838895|S|7|99.81|0|7
C|ESQ|20250710|12:07:23.045424|S|14|99.66|0|14
C|ESQ|20250710|12:07:24.646400|S|7|99.6|0|7
C|ESQ|20250710|12:07:24.646866|S|4|99.59|0|4
C|ESQ|20250710|12:07:48.129896|S|4|99.58|0|4
C|ESQ|20250710|12:16:22.232076|S|12|99.3|0|12
C|ESQ|20250710|12:32:10.115506|S|2|99.45|0|2
C|ESQ|20250710|12:32:10.115514|S|2|99.45|0|2
C|ESQ|20250710|12:45:25.699579|S|6|99.36|0|6
C|ESQ|20250710|12:45:25.699579|S|20|99.36|0|20
C|ESQ|20250710|12:45:25.700207|S|7|99.21|0|7
C|ESQ|20250710|12:48:31.871060|S|2|99.21|0|2
C|ESQ|20250710|12:50:22.961304|S|10|99.15|0|10
C|ESQ|20250710|13:02:27.181328|S|2|99.4|0|2
C|ESQ|20250710|13:02:27.181402|S|10|99.4|0|10
C|ESQ|20250710|13:02:27.181530|S|2|99.4|0|2
C|ESQ|20250710|13:02:27.181530|S|2|99.4|0|2
C|ESQ|20250710|13:02:27.181531|S|10|99.4|0|10
C|ESQ|20250710|13:02:27.181549|S|2|99.4|0|2
C|ESQ|20250710|13:02:27.181579|S|1|99.4|0|1
C|ESQ|20250710|13:02:27.181579|S|2|99.4|0|2
C|ESQ|20250710|13:02:27.181580|S|1|99.42|0|1
C|ESQ|20250710|13:02:27.181591|S|1|99.42|0|1
C|ESQ|20250710|13:05:08.175712|S|2|99.67|0|2
C|ESQ|20250710|13:23:45.546090|S|1|99.19|0|1
C|ESQ|20250710|13:40:35.241644|S|6|99.35|0|6
C|ESQ|20250710|13:40:35.241644|S|8|99.34|0|8
C|ESQ|20250710|13:45:26.207765|S|2|99.32|0|2
C|ESQ|20250710|13:45:41.737113|S|21|99.22|0|21
C|ESQ|20250710|13:45:41.737141|S|21|99.22|0|21
C|ESQ|20250710|13:45:41.737206|S|21|99.2|0|21
C|ESQ|20250710|13:50:12.428289|S|15|98.95|0|15
C|ESQ|20250710|13:50:12.428364|S|2|98.95|0|2
C|ESQ|20250710|13:56:03.066540|S|52|98.52|0|52
C|ESQ|20250710|13:56:03.066560|S|48|98.52|0|48
C|ESQ|20250710|14:04:35.008453|S|2|98.35|0|2
C|ESQ|20250710|14:04:38.177781|S|6|98.31|0|6
C|ESQ|20250710|14:04:38.178301|S|1|98.28|0|1
C|ESQ|20250710|14:04:38.178301|S|1|98.28|0|1
C|ESQ|20250710|14:04:39.312059|S|8|98.05|0|8
C|ESQ|20250710|14:19:57.200310|S|10|97.95|0|10
C|ESQ|20250710|14:21:55.917063|S|100|98.05|0|100
C|ESQ|20250710|14:29:07.979180|S|1|98.42|0|1
C|ESQ|20250710|14:29:07.979587|S|82|98.42|0|82
C|ESQ|20250710|14:29:50.818385|S|84|98.38|0|84
C|ESQ|20250710|14:31:31.181080|S|24|98.02|0|24
C|ESQ|20250710|14:31:31.181080|S|24|98|0|24
C|ESQ|20250710|14:31:31.181080|S|24|98.04|0|24
C|ESQ|20250710|14:31:31.181081|S|28|97.97|0|28
C|ESQ|20250710|14:33:38.526206|S|100|97.96|0|100
C|ESQ|20250710|14:33:38.526258|S|44|97.96|0|44
C|ESQ|20250710|15:06:58.281455|S|11|98.52|0|11
C|ESQ|20250710|15:13:25.361907|S|2|98.46|0|2
C|ESQ|20250710|15:14:49.287583|S|1|98.68|0|1
C|ESQ|20250710|15:24:08.221893|S|100|98.5|0|100
C|ESQ|20250710|15:33:03.030071|S|5|98.42|0|5
C|ESQ|20250710|15:34:53.131932|S|7|98.42|0|7
C|ESQ|20250710|15:58:29.281727|S|11|97.64|0|11
C|ESQ|20250710|15:58:35.434446|S|6|97.64|0|6
C|ESRT|20250710|12:06:08.669868|S|1|8.19|0|1
C|ESRT|20250710|12:06:08.669892|S|1|8.19|0|1
C|ESRT|20250710|12:06:17.936588|S|1|8.19|0|1
C|ESRT|20250710|12:06:17.936604|S|1|8.19|0|1
C|ESRT|20250710|12:06:17.936731|S|1|8.19|0|1
C|ESRT|20250710|12:06:17.936755|S|1|8.19|0|1
C|ESRT|20250710|12:06:17.936755|S|4|8.19|0|4
C|ESRT|20250710|12:18:28.479387|S|48|8.19|0|48
C|ESRT|20250710|12:30:38.790442|S|100|8.21|0|100
C|ESRT|20250710|12:37:46.771680|S|100|8.225|0|100
C|ESRT|20250710|12:41:00.406646|S|5|8.23|0|5
C|ESRT|20250710|12:42:03.434072|S|89|8.23|0|89
C|ESRT|20250710|12:44:29.109051|S|100|8.22|0|100
C|ESRT|20250710|12:44:29.109051|S|10|8.22|0|10
C|ESRT|20250710|12:44:29.109051|S|4|8.22|0|4
C|ESRT|20250710|12:44:29.109123|S|16|8.22|0|16
C|ESRT|20250710|12:44:29.109123|S|10|8.22|0|10
C|ESRT|20250710|12:44:29.109123|S|10|8.22|0|10
C|ESRT|20250710|12:44:29.109123|S|10|8.22|0|10
C|ESRT|20250710|12:51:52.635946|S|8|8.22|0|8
C|ESRT|20250710|12:52:08.810709|S|2|8.22|0|2
C|ESRT|20250710|13:04:15.451568|S|202|8.23|0|202
C|ESRT|20250710|13:04:15.451629|S|448|8.23|0|448
C|ESRT|20250710|13:09:50.612584|S|40|8.23|0|40
C|ESRT|20250710|13:09:50.612584|S|90|8.23|0|90
C|ESRT|20250710|13:11:00.173377|S|23|8.23|0|23
C|ESRT|20250710|13:27:58.114926|S|100|8.25|0|100
C|ESRT|20250710|13:28:07.618717|S|100|8.25|0|100
C|ESRT|20250710|13:51:30.967414|S|100|8.255|0|100
C|ESRT|20250710|14:32:05.416247|S|11|8.21|0|11
C|ESRT|20250710|14:32:05.416247|S|100|8.21|0|100
C|ESRT|20250710|15:12:43.359437|S|6|8.25|0|6
C|ESRT|20250710|15:22:50.071476|S|100|8.25|0|100
C|ESRT|20250710|15:33:32.827109|S|69|8.25|0|69
C|ESRT|20250710|15:39:38.383040|S|100|8.26|0|100
C|ESRT|20250710|15:45:43.551227|S|69|8.28|0|69
C|ESRT|20250710|15:47:48.624604|S|1|8.27|0|1
C|ESRT|20250710|15:53:20.435525|S|100|8.225|0|100
C|ESRT|20250710|15:54:48.737857|S|100|8.22|0|100
C|ESRT|20250710|15:56:16.476406|S|99|8.25|0|99
C|ESRT|20250710|15:56:16.476418|S|1|8.25|0|1
C|ESRT|20250710|15:56:16.485771|S|100|8.24|0|100
C|ESRT|20250710|15:56:16.507937|S|200|8.245|0|200
C|ESRT|20250710|15:58:27.099856|S|200|8.245|0|200
C|ESRT|20250710|15:58:27.100041|S|96|8.24|0|96
C|ESRT|20250710|15:58:27.100064|S|4|8.24|0|4
C|ESRT|20250710|15:58:27.100549|S|7|8.24|0|7
C|ESRT|20250710|15:58:27.100549|S|105|8.24|0|105
C|ESRT|20250710|15:58:27.100736|S|200|8.24|0|200
C|ESRT|20250710|15:58:27.100868|S|200|8.24|0|200
C|ESRT|20250710|15:59:10.347806|S|3|8.24|0|3
C|ESRT|20250710|15:59:11.036894|S|100|8.24|0|100
C|ESRT|20250710|15:59:11.036894|S|169|8.24|0|169
C|ESRT|20250710|15:59:11.036894|S|97|8.24|0|97
C|ESRT|20250710|15:59:11.161812|S|100|8.25|0|100
C|ESRT|20250710|15:59:47.064598|S|100|8.24|0|100
C|ESRT|20250710|15:59:47.064598|S|100|8.24|0|100
C|ESRT|20250710|15:59:47.064598|S|100|8.24|0|100
C|ESRT|20250710|15:59:55.264869|S|87|8.235|0|87
C|ESS|20250710|09:45:00.042417|S|2|285.84|0|2
C|ESS|20250710|10:15:47.409543|S|1|286.46|0|1
C|ESS|20250710|10:31:06.560371|S|50|286.07|0|50
C|ESS|20250710|10:41:55.247877|S|4|286.565|0|4
C|ESS|20250710|10:46:41.938028|S|51|287.17|0|51
C|ESS|20250710|10:48:32.291942|S|1|286.73|0|1
C|ESS|20250710|10:59:08.858263|S|17|287.56|0|17
C|ESS|20250710|10:59:08.858263|S|50|287.52|0|50
C|ESS|20250710|10:59:08.858263|S|31|287.59|0|31
C|ESS|20250710|11:04:04.410218|S|100|287.14|0|100
C|ESS|20250710|11:04:04.410218|S|2|287.14|0|2
C|ESS|20250710|11:04:04.410249|S|1|287.14|0|1
C|ESS|20250710|11:05:12.320611|S|100|287.15|0|100
C|ESS|20250710|11:15:16.782381|S|1|288.12|0|1
C|ESS|20250710|11:22:24.503541|S|100|287.03|0|100
C|ESS|20250710|11:43:07.660435|S|7|287.85|0|7
C|ESS|20250710|12:11:49.609865|S|1|287.38|0|1
C|ESS|20250710|12:11:49.609865|S|1|287.2|0|1
C|ESS|20250710|12:11:49.609866|S|23|287.18|0|23
C|ESS|20250710|12:11:49.609984|S|25|287.18|0|25
C|ESS|20250710|12:11:49.610042|S|25|287.18|0|25
C|ESS|20250710|12:13:16.836228|S|1|287.11|0|1
C|ESS|20250710|12:28:29.031720|S|17|286.82|0|17
C|ESS|20250710|13:48:24.432684|S|1|288.14|0|1
C|ESS|20250710|13:48:24.433533|S|1|288.15|0|1
C|ESS|20250710|14:20:38.136204|S|2|288.81|0|2
C|ESS|20250710|14:41:11.921720|S|1|287.87|0|1
C|ESS|20250710|14:49:08.682215|S|50|288.03|0|50
C|ESS|20250710|14:49:08.682215|S|50|287.95|0|50
C|ESS|20250710|15:12:39.731110|S|2|287.63|0|2
C|ESS|20250710|15:54:40.028441|S|100|286.59|0|100
C|ESS|20250710|15:59:30.502202|S|17|286.96|0|17
C|ESS|20250710|15:59:34.026284|S|100|286.91|0|100
C|ESS|20250710|15:59:34.786257|S|38|286.91|0|38
C|ESS|20250710|15:59:45.028313|S|100|286.89|0|100
C|ESS|20250710|15:59:46.506960|S|37|286.895|0|37
C|ESS|20250710|15:59:47.694379|S|48|286.76|0|48
C|ESS|20250710|15:59:49.119387|S|36|286.81|0|36
C|ESS|20250710|15:59:49.119461|S|64|286.81|0|64
C|ESS|20250710|15:59:49.508028|S|37|286.8|0|37
C|ESS|20250710|15:59:54.008965|S|1|286.71|0|1
C|ESTA|20250710|09:49:40.469876|S|100|45.245|0|100
C|ESTA|20250710|13:20:38.371999|S|1|46.98|0|1
C|ESTA|20250710|13:23:08.829804|S|1|46.95|0|1
C|ESTA|20250710|13:23:10.781300|S|1|46.95|0|1
C|ESTA|20250710|13:25:50.988977|S|1|46.95|0|1
C|ESTC|20250710|09:47:38.143920|S|60|84.1|0|60
C|ESTC|20250710|09:47:38.143980|S|240|84.11|0|240
C|ESTC|20250710|09:47:38.144026|S|60|84.11|0|60
C|ESTC|20250710|09:47:38.144043|S|60|84.11|0|60
C|ESTC|20250710|09:47:38.144050|S|300|84.11|0|300
C|ESTC|20250710|09:47:38.144068|S|100|84.11|0|100
C|ESTC|20250710|10:00:19.060065|S|50|83.95|0|50
C|ESTC|20250710|10:00:32.134467|S|100|84|0|100
C|ESTC|20250710|10:00:32.134479|S|50|84|0|50
C|ESTC|20250710|10:01:31.581329|S|100|83.57|0|100
C|ESTC|20250710|10:01:35.058624|S|54|83.57|0|54
C|ESTC|20250710|10:01:35.058687|S|7|83.57|0|7
C|ESTC|20250710|10:01:35.058688|S|2|83.57|0|2
C|ESTC|20250710|10:02:36.451757|S|60|83.51|0|60
C|ESTC|20250710|10:04:33.766350|S|25|83.39|0|25
C|ESTC|20250710|10:04:33.766351|S|75|83.38|0|75
C|ESTC|20250710|10:04:54.304167|S|1|83.44|0|1
C|ESTC|20250710|10:14:45.382645|S|37|83.66|0|37
C|ESTC|20250710|10:14:45.382646|S|1|83.62|0|1
C|ESTC|20250710|10:21:15.589756|S|25|84.215|0|25
C|ESTC|20250710|10:21:15.589822|S|25|84.215|0|25
C|ESTC|20250710|10:21:15.589881|S|25|84.215|0|25
C|ESTC|20250710|10:21:15.589938|S|22|84.215|0|22
C|ESTC|20250710|10:22:10.783430|S|100|84.08|0|100
C|ESTC|20250710|10:22:10.795745|S|50|84.17|0|50
C|ESTC|20250710|10:22:10.808069|S|32|84.16|0|32
C|ESTC|20250710|10:39:55.958500|S|90|84.05|0|90
C|ESTC|20250710|11:12:17.733376|S|25|84.58|0|25
C|ESTC|20250710|11:47:42.626992|S|50|84.79|0|50
C|ESTC|20250710|11:56:20.713635|S|100|85.15|0|100
C|ESTC|20250710|11:57:53.609107|S|100|85.37|0|100
C|ESTC|20250710|11:57:56.169627|S|100|85.35|0|100
C|ESTC|20250710|12:01:20.622549|S|32|85.41|0|32
C|ESTC|20250710|12:06:31.157606|S|15|85.41|0|15
C|ESTC|20250710|12:09:21.541869|S|25|85.24|0|25
C|ESTC|20250710|12:09:21.541901|S|75|85.24|0|75
C|ESTC|20250710|12:10:15.449503|S|1|85.27|0|1
C|ESTC|20250710|12:13:59.497983|S|2|85.25|0|2
C|ESTC|20250710|12:26:32.309132|S|100|85.88|0|100
C|ESTC|20250710|12:27:33.880826|S|100|85.91|0|100
C|ESTC|20250710|13:11:00.450607|S|2|85.94|0|2
C|ESTC|20250710|13:11:01.258154|S|98|85.94|0|98
C|ESTC|20250710|13:11:01.258742|S|2|85.94|0|2
C|ESTC|20250710|13:42:43.005766|S|36|86.27|0|36
C|ESTC|20250710|13:59:39.550956|S|25|86.05|0|25
C|ESTC|20250710|13:59:39.551020|S|25|86.05|0|25
C|ESTC|20250710|13:59:39.551088|S|25|86.05|0|25
C|ESTC|20250710|13:59:39.551163|S|25|86.05|0|25
C|ESTC|20250710|14:25:28.886410|S|1|86.05|0|1
C|ESTC|20250710|15:25:05.958218|S|100|85.27|0|100
C|ESTC|20250710|15:41:58.283784|S|9|85.13|0|9
C|ESTC|20250710|15:46:50.977225|S|13|84.64|0|13
C|ESTC|20250710|15:58:20.411948|S|3|84.63|0|3
C|ESTC|20250710|15:59:03.441020|S|31|84.68|0|31
C|ESTC|20250710|15:59:36.901055|S|3|84.73|0|3
C|ET|20250710|09:44:00.910250|S|11|17.58|0|11
C|ET|20250710|09:57:06.166126|S|4|17.54|0|4
C|ET|20250710|10:06:54.575289|S|6|17.52|0|6
C|ET|20250710|10:11:35.319992|S|100|17.54|0|100
C|ET|20250710|10:16:28.427061|S|34|17.57|0|34
C|ET|20250710|10:25:40.409029|S|5|17.56|0|5
C|ET|20250710|10:32:11.145910|S|100|17.57|0|100
C|ET|20250710|10:32:11.145910|S|100|17.57|0|100
C|ET|20250710|10:35:33.883661|S|19|17.56|0|19
C|ET|20250710|10:43:20.233121|S|100|17.53|0|100
C|ET|20250710|10:43:20.233121|S|200|17.53|0|200
C|ET|20250710|10:48:46.734101|S|100|17.51|0|100
C|ET|20250710|10:48:46.734333|S|100|17.51|0|100
C|ET|20250710|10:48:46.734352|S|100|17.51|0|100
C|ET|20250710|10:48:46.734353|S|100|17.51|0|100
C|ET|20250710|10:48:46.734919|S|100|17.51|0|100
C|ET|20250710|10:48:46.735476|S|165|17.505|0|165
C|ET|20250710|10:48:46.735528|S|100|17.505|0|100
C|ET|20250710|10:49:38.660090|S|100|17.49|0|100
C|ET|20250710|10:58:44.305737|S|100|17.49|0|100
C|ET|20250710|11:00:13.425544|S|100|17.495|0|100
C|ET|20250710|11:02:06.703362|S|100|17.505|0|100
C|ET|20250710|11:02:33.650165|S|200|17.5|0|200
C|ET|20250710|11:20:10.027929|S|100|17.495|0|100
C|ET|20250710|11:22:04.391916|S|200|17.495|0|200
C|ET|20250710|11:22:04.392796|S|100|17.49|0|100
C|ET|20250710|11:23:13.616480|S|100|17.5|0|100
C|ET|20250710|11:23:19.506709|S|100|17.5|0|100
C|ET|20250710|11:23:19.508833|S|100|17.5|0|100
C|ET|20250710|11:24:10.203069|S|12|17.48|0|12
C|ET|20250710|11:24:10.204093|S|100|17.48|0|100
C|ET|20250710|11:30:03.053689|S|100|17.49|0|100
C|ET|20250710|11:33:04.500952|S|100|17.5|0|100
C|ET|20250710|11:33:04.500952|S|100|17.5|0|100
C|ET|20250710|11:33:04.500953|S|400|17.5|0|400
C|ET|20250710|11:33:27.929658|S|100|17.49|0|100
C|ET|20250710|11:33:27.929758|S|100|17.49|0|100
C|ET|20250710|11:33:27.929807|S|50|17.49|0|50
C|ET|20250710|11:58:03.164261|S|100|17.485|0|100
C|ET|20250710|12:03:25.324224|S|800|17.51|0|800
C|ET|20250710|12:07:26.311394|S|502|17.51|0|502
C|ET|20250710|12:07:26.311837|S|31|17.51|0|31
C|ET|20250710|12:07:26.311837|S|98|17.51|0|98
C|ET|20250710|12:07:26.312278|S|3|17.51|0|3
C|ET|20250710|12:07:26.312278|S|69|17.51|0|69
C|ET|20250710|12:09:11.671746|S|600|17.5|0|600
C|ET|20250710|12:18:30.534544|S|100|17.495|0|100
C|ET|20250710|12:29:45.182745|S|348|17.49|0|348
C|ET|20250710|12:32:12.233815|S|70|17.48|0|70
C|ET|20250710|12:32:12.234636|S|30|17.48|0|30
C|ET|20250710|12:43:06.148817|S|1827|17.48|0|1827
C|ET|20250710|12:43:06.148817|S|100|17.48|0|100
C|ET|20250710|12:43:06.149621|S|100|17.48|0|100
C|ET|20250710|12:43:06.156050|S|300|17.475|0|300
C|ET|20250710|12:47:09.823607|S|60|17.46|0|60
C|ET|20250710|12:49:11.273014|S|19|17.455|0|19
C|ET|20250710|13:09:38.644539|S|100|17.5|0|100
C|ET|20250710|13:12:33.713742|S|100|17.49|0|100
C|ET|20250710|13:18:04.092482|S|400|17.5|0|400
C|ET|20250710|13:20:01.565116|S|148|17.49|0|148
C|ET|20250710|13:27:30.514411|S|19|17.49|0|19
C|ET|20250710|13:29:55.667574|S|100|17.48|0|100
C|ET|20250710|13:33:26.569611|S|58|17.49|0|58
C|ET|20250710|13:33:42.559698|S|100|17.49|0|100
C|ET|20250710|13:34:32.570159|S|100|17.49|0|100
C|ET|20250710|13:45:42.173507|S|100|17.49|0|100
C|ET|20250710|13:46:40.138900|S|19|17.49|0|19
C|ET|20250710|14:25:02.345234|S|700|17.535|0|700
C|ET|20250710|14:25:02.345234|S|204|17.535|0|204
C|ET|20250710|14:41:44.424806|S|100|17.53|0|100
C|ET|20250710|14:44:17.548976|S|19|17.53|0|19
C|ET|20250710|14:58:20.807671|S|100|17.465|0|100
C|ET|20250710|14:58:55.536995|S|100|17.465|0|100
C|ET|20250710|14:59:08.594048|S|100|17.465|0|100
C|ET|20250710|14:59:18.865476|S|54|17.465|0|54
C|ET|20250710|15:00:00.025268|S|40|17.45|0|40
C|ET|20250710|15:00:18.840165|S|100|17.46|0|100
C|ET|20250710|15:00:20.622625|S|100|17.46|0|100
C|ET|20250710|15:00:44.769275|S|80|17.455|0|80
C|ET|20250710|15:00:44.769275|S|100|17.455|0|100
C|ET|20250710|15:00:48.790676|S|100|17.44|0|100
C|ET|20250710|15:01:48.477016|S|100|17.445|0|100
C|ET|20250710|15:02:48.519471|S|200|17.45|0|200
C|ET|20250710|15:03:18.641730|S|19|17.445|0|19
C|ET|20250710|15:03:41.013833|S|100|17.445|0|100
C|ET|20250710|15:04:16.011074|S|100|17.45|0|100
C|ET|20250710|15:05:07.566749|S|93|17.45|0|93
C|ET|20250710|15:05:48.459094|S|100|17.45|0|100
C|ET|20250710|15:06:16.301352|S|100|17.445|0|100
C|ET|20250710|15:06:18.440203|S|100|17.445|0|100
C|ET|20250710|15:06:48.440049|S|100|17.445|0|100
C|ET|20250710|15:07:39.389027|S|100|17.45|0|100
C|ET|20250710|15:08:19.873696|S|100|17.45|0|100
C|ET|20250710|15:09:09.786615|S|51|17.45|0|51
C|ET|20250710|15:09:23.126035|S|100|17.45|0|100
C|ET|20250710|15:09:49.937371|S|100|17.47|0|100
C|ET|20250710|15:11:10.044404|S|100|17.47|0|100
C|ET|20250710|15:12:32.384184|S|100|17.475|0|100
C|ET|20250710|15:17:49.869690|S|551|17.465|0|551
C|ET|20250710|15:18:04.893931|S|100|17.48|0|100
C|ET|20250710|15:18:04.896526|S|100|17.48|0|100
C|ET|20250710|15:18:04.896848|S|100|17.48|0|100
C|ET|20250710|15:18:04.897281|S|100|17.48|0|100
C|ET|20250710|15:18:04.991338|S|100|17.49|0|100
C|ET|20250710|15:22:41.683801|S|19|17.53|0|19
C|ET|20250710|15:26:44.715815|S|50|17.51|0|50
C|ET|20250710|15:28:18.938166|S|400|17.5|0|400
C|ET|20250710|15:41:52.269746|S|19|17.485|0|19
C|ET|20250710|15:43:49.106823|S|200|17.48|0|200
C|ET|20250710|15:46:13.732198|S|300|17.47|0|300
C|ET|20250710|15:46:13.732198|S|500|17.47|0|500
C|ET|20250710|15:50:08.146314|S|230|17.47|0|230
C|ET|20250710|15:51:40.028160|S|100|17.46|0|100
C|ET|20250710|15:54:00.774775|S|100|17.45|0|100
C|ET|20250710|15:55:46.064520|S|1000|17.46|0|1000
C|ET|20250710|15:55:46.064520|S|20|17.46|0|20
C|ET|20250710|15:56:02.793232|S|300|17.47|0|300
C|ET|20250710|15:56:02.793389|S|500|17.47|0|500
C|ET|20250710|15:56:27.452784|S|900|17.47|0|900
C|ET|20250710|15:56:27.452784|S|300|17.47|0|300
C|ET|20250710|15:56:37.409037|S|300|17.47|0|300
C|ET|20250710|15:57:22.684659|S|300|17.46|0|300
C|ET|20250710|15:57:37.819084|S|300|17.46|0|300
C|ET|20250710|15:57:43.809108|S|800|17.46|0|800
C|ET|20250710|15:58:25.480266|S|300|17.46|0|300
C|ET|20250710|15:58:30.956937|S|300|17.46|0|300
C|ET|20250710|15:58:30.956937|S|800|17.46|0|800
C|ET|20250710|15:58:30.957638|S|300|17.46|0|300
C|ET|20250710|15:58:36.518353|S|100|17.46|0|100
C|ET|20250710|15:58:36.518388|S|200|17.46|0|200
C|ET|20250710|15:58:36.518388|S|200|17.46|0|200
C|ET|20250710|15:58:36.518915|S|100|17.46|0|100
C|ET|20250710|15:58:41.354804|S|200|17.46|0|200
C|ET|20250710|15:58:41.354804|S|500|17.46|0|500
C|ET|20250710|15:58:56.088691|S|100|17.46|0|100
C|ET|20250710|15:58:56.096105|S|100|17.46|0|100
C|ET|20250710|15:59:12.117854|S|100|17.455|0|100
C|ET|20250710|15:59:12.117855|S|100|17.46|0|100
C|ET|20250710|15:59:12.117855|S|377|17.46|0|377
C|ET|20250710|15:59:15.898370|S|200|17.45|0|200
C|ET|20250710|15:59:44.512129|S|9|17.45|0|9
C|ET|20250710|15:59:49.129453|S|87|17.445|0|87
C|ET|20250710|15:59:49.129453|S|1|17.44|0|1
C|ET|20250710|15:59:49.129453|S|100|17.445|0|100
C|ETD|20250710|10:59:23.360301|S|100|30.8|0|100
C|ETD|20250710|12:30:15.988852|S|100|30.65|0|100
C|ETD|20250710|12:30:15.988859|S|27|30.65|0|27
C|ETD|20250710|14:45:36.023579|S|100|30.59|0|100
C|ETD|20250710|15:21:33.832295|S|100|30.61|0|100
C|ETD|20250710|15:39:10.374400|S|4|30.57|0|4
C|ETD|20250710|15:40:19.146323|S|5|30.59|0|5
C|ETD|20250710|15:59:25.485913|S|17|30.37|0|17
C|ETD|20250710|15:59:25.485913|S|100|30.37|0|100
C|ETD|20250710|15:59:25.486382|S|2|30.37|0|2
C|ETD|20250710|15:59:25.486390|S|3|30.37|0|3
C|ETH|20250710|09:30:08.215917|S|800|26.3|0|800
C|ETH|20250710|09:35:08.588973|S|700|26.19|0|700
C|ETH|20250710|09:36:23.274236|S|7|26.21|0|7
C|ETH|20250710|09:52:49.666664|S|140|26.2|0|140
C|ETH|20250710|10:01:51.925536|S|100|26.16|0|100
C|ETH|20250710|10:10:24.096139|S|800|26.23|0|800
C|ETH|20250710|10:15:33.588345|S|800|26.28|0|800
C|ETH|20250710|10:19:30.215546|S|513|26.32|0|513
C|ETH|20250710|10:26:43.817390|S|100|26.05|0|100
C|ETH|20250710|10:27:48.801886|S|100|26.03|0|100
C|ETH|20250710|10:32:06.528434|S|700|26.08|0|700
C|ETH|20250710|10:45:31.246735|S|100|26.12|0|100
C|ETH|20250710|11:01:50.893048|S|800|26.18|0|800
C|ETH|20250710|11:06:56.194375|S|100|26.17|0|100
C|ETH|20250710|11:58:45.145364|S|200|26.1|0|200
C|ETH|20250710|11:58:45.145364|S|100|26.1|0|100
C|ETH|20250710|12:05:00.442545|S|100|26.12|0|100
C|ETH|20250710|12:05:43.957268|S|7|26.14|0|7
C|ETH|20250710|12:05:51.035589|S|300|26.16|0|300
C|ETH|20250710|12:07:29.312907|S|800|26.19|0|800
C|ETH|20250710|12:09:43.797160|S|100|26.17|0|100
C|ETH|20250710|12:11:48.648467|S|100|26.21|0|100
C|ETH|20250710|12:12:03.661745|S|100|26.21|0|100
C|ETH|20250710|12:13:01.347114|S|100|26.21|0|100
C|ETH|20250710|12:14:00.037764|S|100|26.21|0|100
C|ETH|20250710|12:14:00.038135|S|95|26.21|0|95
C|ETH|20250710|12:14:00.038557|S|5|26.21|0|5
C|ETH|20250710|12:14:32.291720|S|100|26.22|0|100
C|ETH|20250710|12:16:00.746967|S|400|26.22|0|400
C|ETH|20250710|12:16:11.544591|S|100|26.21|0|100
C|ETH|20250710|12:16:55.335932|S|100|26.21|0|100
C|ETH|20250710|12:17:54.588899|S|100|26.16|0|100
C|ETH|20250710|12:18:38.536037|S|100|26.17|0|100
C|ETH|20250710|12:19:43.925132|S|800|26.2|0|800
C|ETH|20250710|12:20:05.035827|S|800|26.22|0|800
C|ETH|20250710|12:22:45.796757|S|100|26.22|0|100
C|ETH|20250710|12:23:43.093533|S|300|26.26|0|300
C|ETH|20250710|12:23:52.176403|S|300|26.26|0|300
C|ETH|20250710|12:24:19.608742|S|800|26.28|0|800
C|ETH|20250710|12:24:38.015226|S|350|26.3|0|350
C|ETH|20250710|12:24:54.122754|S|100|26.32|0|100
C|ETH|20250710|12:29:06.832500|S|800|26.44|0|800
C|ETH|20250710|12:31:34.347448|S|100|26.5|0|100
C|ETH|20250710|12:31:34.355762|S|100|26.49|0|100
C|ETH|20250710|12:35:09.211857|S|100|26.44|0|100
C|ETH|20250710|12:36:18.892669|S|400|26.38|0|400
C|ETH|20250710|12:36:18.893132|S|300|26.38|0|300
C|ETH|20250710|12:36:18.893133|S|800|26.38|0|800
C|ETH|20250710|12:46:33.091471|S|100|26.44|0|100
C|ETH|20250710|12:47:59.082046|S|500|26.48|0|500
C|ETH|20250710|12:57:53.207488|S|300|26.48|0|300
C|ETH|20250710|13:06:08.106706|S|100|26.57|0|100
C|ETH|20250710|13:17:43.311300|S|800|26.51|0|800
C|ETH|20250710|13:47:02.005720|S|400|26.53|0|400
C|ETH|20250710|13:47:02.005794|S|400|26.53|0|400
C|ETH|20250710|14:06:52.115809|S|100|26.76|0|100
C|ETH|20250710|14:12:13.237221|S|120|26.635|0|120
C|ETH|20250710|14:20:17.219629|S|100|26.64|0|100
C|ETH|20250710|14:26:12.946240|S|100|26.54|0|100
C|ETH|20250710|15:14:49.102358|S|800|26.61|0|800
C|ETH|20250710|15:45:18.700454|S|45|26.55|0|45
C|ETH|20250710|15:46:19.065419|S|34|26.51|0|34
C|ETH|20250710|15:51:38.469302|S|100|26.5|0|100
C|ETH|20250710|15:52:44.172572|S|100|26.52|0|100
C|ETH|20250710|15:52:51.144892|S|100|26.51|0|100
C|ETH|20250710|15:55:14.717256|S|100|26.55|0|100
C|ETH|20250710|15:55:43.183804|S|19|26.55|0|19
C|ETH|20250710|15:55:43.589621|S|100|26.56|0|100
C|ETH|20250710|15:55:44.910299|S|100|26.57|0|100
C|ETH|20250710|15:56:01.689883|S|100|26.57|0|100
C|ETH|20250710|15:56:01.848158|S|100|26.57|0|100
C|ETH|20250710|15:56:15.352371|S|100|26.57|0|100
C|ETH|20250710|15:56:27.616934|S|100|26.59|0|100
C|ETH|20250710|15:59:00.351735|S|21|26.61|0|21
C|ETHA|20250710|09:30:01.557183|S|100|21.125|0|100
C|ETHA|20250710|09:30:01.560955|S|100|21.125|0|100
C|ETHA|20250710|09:30:01.738923|S|236|21.13|0|236
C|ETHA|20250710|09:30:25.788321|S|100|21.14|0|100
C|ETHA|20250710|09:30:25.788335|S|900|21.14|0|900
C|ETHA|20250710|09:30:26.041852|S|100|21.14|0|100
C|ETHA|20250710|09:30:26.041859|S|100|21.14|0|100
C|ETHA|20250710|09:30:26.434517|S|200|21.14|0|200
C|ETHA|20250710|09:30:34.771077|S|1000|21.145|0|1000
C|ETHA|20250710|09:30:41.017513|S|200|21.12|0|200
C|ETHA|20250710|09:30:41.961788|S|100|21.12|0|100
C|ETHA|20250710|09:30:44.493365|S|100|21.12|0|100
C|ETHA|20250710|09:30:44.512940|S|100|21.12|0|100
C|ETHA|20250710|09:30:44.514633|S|100|21.12|0|100
C|ETHA|20250710|09:30:44.516928|S|100|21.12|0|100
C|ETHA|20250710|09:30:45.766524|S|100|21.12|0|100
C|ETHA|20250710|09:30:46.322662|S|100|21.12|0|100
C|ETHA|20250710|09:30:47.731841|S|100|21.12|0|100
C|ETHA|20250710|09:30:47.732444|S|100|21.12|0|100
C|ETHA|20250710|09:30:48.772253|S|100|21.12|0|100
C|ETHA|20250710|09:30:48.775628|S|100|21.12|0|100
C|ETHA|20250710|09:31:03.983418|S|200|21.11|0|200
C|ETHA|20250710|09:31:03.983418|S|200|21.11|0|200
C|ETHA|20250710|09:31:11.650708|S|100|21.12|0|100
C|ETHA|20250710|09:31:35.129548|S|120|21.08|0|120
C|ETHA|20250710|09:31:35.129548|S|100|21.08|0|100
C|ETHA|20250710|09:31:36.008987|S|200|21.07|0|200
C|ETHA|20250710|09:32:07.273209|S|100|21.08|0|100
C|ETHA|20250710|09:32:07.273236|S|100|21.08|0|100
C|ETHA|20250710|09:32:21.330645|S|200|21.09|0|200
C|ETHA|20250710|09:32:30.190609|S|100|21.08|0|100
C|ETHA|20250710|09:32:30.191039|S|100|21.08|0|100
C|ETHA|20250710|09:32:36.241835|S|70|21.07|0|70
C|ETHA|20250710|09:32:36.303263|S|900|21.075|0|900
C|ETHA|20250710|09:32:36.303264|S|273|21.08|0|273
C|ETHA|20250710|09:32:36.303264|S|27|21.08|0|27
C|ETHA|20250710|09:32:52.199789|S|100|21.08|0|100
C|ETHA|20250710|09:32:52.200699|S|100|21.08|0|100
C|ETHA|20250710|09:33:07.874404|S|400|21.085|0|400
C|ETHA|20250710|09:33:51.411007|S|400|21.055|0|400
C|ETHA|20250710|09:33:51.411008|S|600|21.055|0|600
C|ETHA|20250710|09:33:51.443180|S|5|21.055|0|5
C|ETHA|20250710|09:34:00.114194|S|200|21.04|0|200
C|ETHA|20250710|09:34:12.045208|S|300|21.03|0|300
C|ETHA|20250710|09:34:14.173154|S|200|21.04|0|200
C|ETHA|20250710|09:34:15.154944|S|100|21.03|0|100
C|ETHA|20250710|09:34:15.154944|S|200|21.03|0|200
C|ETHA|20250710|09:34:15.154945|S|34|21.03|0|34
C|ETHA|20250710|09:34:29.094524|S|500|21.02|0|500
C|ETHA|20250710|09:34:59.479377|S|100|21.03|0|100
C|ETHA|20250710|09:34:59.521291|S|100|21.03|0|100
C|ETHA|20250710|09:36:00.393860|S|100|21.05|0|100
C|ETHA|20250710|09:36:00.393868|S|26|21.05|0|26
C|ETHA|20250710|09:36:24.369896|S|30|21.05|0|30
C|ETHA|20250710|09:37:18.984396|S|500|21.08|0|500
C|ETHA|20250710|09:37:18.984534|S|98|21.08|0|98
C|ETHA|20250710|09:40:40.174529|S|1000|21.105|0|1000
C|ETHA|20250710|09:40:40.225415|S|200|21.11|0|200
C|ETHA|20250710|09:41:01.259294|S|200|21.07|0|200
C|ETHA|20250710|09:41:13.734363|S|100|21.08|0|100
C|ETHA|20250710|09:41:59.160885|S|100|21.05|0|100
C|ETHA|20250710|09:42:30.412563|S|500|21.04|0|500
C|ETHA|20250710|09:42:50.762220|S|100|21.05|0|100
C|ETHA|20250710|09:42:50.762244|S|100|21.05|0|100
C|ETHA|20250710|09:43:06.935946|S|100|21.04|0|100
C|ETHA|20250710|09:43:33.914609|S|500|21.03|0|500
C|ETHA|20250710|09:43:33.915604|S|309|21.03|0|309
C|ETHA|20250710|09:43:45.030672|S|100|21.03|0|100
C|ETHA|20250710|09:43:45.030801|S|100|21.03|0|100
C|ETHA|20250710|09:43:45.030945|S|100|21.03|0|100
C|ETHA|20250710|09:43:45.030952|S|100|21.03|0|100
C|ETHA|20250710|09:43:50.659542|S|1000|20.99|0|1000
C|ETHA|20250710|09:43:55.664876|S|500|21.01|0|500
C|ETHA|20250710|09:43:59.809776|S|300|21.01|0|300
C|ETHA|20250710|09:44:00.612753|S|100|21.02|0|100
C|ETHA|20250710|09:44:07.616041|S|100|21.02|0|100
C|ETHA|20250710|09:44:19.010741|S|100|21.02|0|100
C|ETHA|20250710|09:44:32.455197|S|109|21.03|0|109
C|ETHA|20250710|09:44:32.593736|S|219|21.035|0|219
C|ETHA|20250710|09:44:32.593747|S|172|21.035|0|172
C|ETHA|20250710|09:44:34.659890|S|400|21.06|0|400
C|ETHA|20250710|09:44:34.837415|S|218|21.05|0|218
C|ETHA|20250710|09:44:42.163202|S|100|21.07|0|100
C|ETHA|20250710|09:44:42.163369|S|100|21.07|0|100
C|ETHA|20250710|09:44:42.167509|S|100|21.07|0|100
C|ETHA|20250710|09:44:44.954260|S|100|21.07|0|100
C|ETHA|20250710|09:44:44.954299|S|100|21.07|0|100
C|ETHA|20250710|09:44:48.687554|S|500|21.07|0|500
C|ETHA|20250710|09:44:48.786967|S|245|21.07|0|245
C|ETHA|20250710|09:44:48.786967|S|500|21.07|0|500
C|ETHA|20250710|09:44:48.786968|S|255|21.07|0|255
C|ETHA|20250710|09:44:48.815420|S|218|21.07|0|218
C|ETHA|20250710|09:44:48.815570|S|100|21.07|0|100
C|ETHA|20250710|09:44:48.815679|S|100|21.07|0|100
C|ETHA|20250710|09:44:48.816152|S|100|21.07|0|100
C|ETHA|20250710|09:44:48.816239|S|100|21.07|0|100
C|ETHA|20250710|09:44:48.820848|S|127|21.07|0|127
C|ETHA|20250710|09:44:48.820849|S|73|21.07|0|73
C|ETHA|20250710|09:44:48.821255|S|200|21.07|0|200
C|ETHA|20250710|09:44:49.048681|S|200|21.07|0|200
C|ETHA|20250710|09:44:49.048862|S|100|21.07|0|100
C|ETHA|20250710|09:44:49.049133|S|100|21.07|0|100
C|ETHA|20250710|09:44:49.049215|S|100|21.07|0|100
C|ETHA|20250710|09:44:49.049278|S|26|21.07|0|26
C|ETHA|20250710|09:44:49.049285|S|50|21.07|0|50
C|ETHA|20250710|09:44:49.051074|S|100|21.07|0|100
C|ETHA|20250710|09:44:50.434165|S|182|21.07|0|182
C|ETHA|20250710|09:44:56.340497|S|500|21.08|0|500
C|ETHA|20250710|09:44:56.784712|S|218|21.08|0|218
C|ETHA|20250710|09:45:01.469078|S|100|21.07|0|100
C|ETHA|20250710|09:45:01.469078|S|368|21.07|0|368
C|ETHA|20250710|09:45:05.061751|S|100|21.1|0|100
C|ETHA|20250710|09:45:11.794814|S|650|21.11|0|650
C|ETHA|20250710|09:45:11.794814|S|100|21.11|0|100
C|ETHA|20250710|09:45:35.951810|S|500|21.14|0|500
C|ETHA|20250710|09:45:38.405130|S|500|21.16|0|500
C|ETHA|20250710|09:45:38.572017|S|500|21.16|0|500
C|ETHA|20250710|09:45:39.923367|S|100|21.16|0|100
C|ETHA|20250710|09:45:39.923416|S|100|21.16|0|100
C|ETHA|20250710|09:45:44.088720|S|400|21.16|0|400
C|ETHA|20250710|09:45:48.665291|S|200|21.17|0|200
C|ETHA|20250710|09:45:50.831040|S|169|21.17|0|169
C|ETHA|20250710|09:45:57.837013|S|350|21.17|0|350
C|ETHA|20250710|09:46:01.075843|S|200|21.16|0|200
C|ETHA|20250710|09:46:07.489922|S|200|21.14|0|200
C|ETHA|20250710|09:46:08.023138|S|100|21.14|0|100
C|ETHA|20250710|09:46:19.657951|S|500|21.12|0|500
C|ETHA|20250710|09:46:20.659956|S|200|21.115|0|200
C|ETHA|20250710|09:46:20.660332|S|100|21.115|0|100
C|ETHA|20250710|09:46:28.257441|S|100|21.1|0|100
C|ETHA|20250710|09:46:28.257601|S|100|21.1|0|100
C|ETHA|20250710|09:46:48.141129|S|300|21.1|0|300
C|ETHA|20250710|09:46:58.341409|S|100|21.08|0|100
C|ETHA|20250710|09:46:58.718598|S|100|21.075|0|100
C|ETHA|20250710|09:46:58.719286|S|100|21.08|0|100
C|ETHA|20250710|09:47:09.837339|S|100|21.07|0|100
C|ETHA|20250710|09:47:25.993615|S|141|21.05|0|141
C|ETHA|20250710|09:47:31.669043|S|400|21.03|0|400
C|ETHA|20250710|09:47:47.836431|S|100|21.02|0|100
C|ETHA|20250710|09:47:54.430377|S|500|21.02|0|500
C|ETHA|20250710|09:47:54.435728|S|400|21.02|0|400
C|ETHA|20250710|09:48:00.454072|S|101|21.03|0|101
C|ETHA|20250710|09:48:45.737724|S|380|21.04|0|380
C|ETHA|20250710|09:49:04.576075|S|500|21.02|0|500
C|ETHA|20250710|09:49:08.555049|S|130|21.005|0|130
C|ETHA|20250710|09:49:42.319297|S|200|21|0|200
C|ETHA|20250710|09:49:44.008687|S|500|21.01|0|500
C|ETHA|20250710|09:50:00.291107|S|400|21|0|400
C|ETHA|20250710|09:50:33.436262|S|500|21.015|0|500
C|ETHA|20250710|09:50:59.568378|S|450|21.04|0|450
C|ETHA|20250710|09:50:59.663080|S|100|21.04|0|100
C|ETHA|20250710|09:51:02.241671|S|200|21.05|0|200
C|ETHA|20250710|09:51:02.241681|S|200|21.05|0|200
C|ETHA|20250710|09:51:32.779072|S|400|21.06|0|400
C|ETHA|20250710|09:53:48.815513|S|2|21.06|0|2
C|ETHA|20250710|09:54:00.196249|S|500|21.06|0|500
C|ETHA|20250710|09:55:20.927362|S|1000|21.06|0|1000
C|ETHA|20250710|09:55:25.522511|S|100|21.06|0|100
C|ETHA|20250710|09:55:32.336872|S|500|21.06|0|500
C|ETHA|20250710|09:55:32.654662|S|1000|21.07|0|1000
C|ETHA|20250710|09:57:07.709746|S|100|21.03|0|100
C|ETHA|20250710|09:57:17.072167|S|171|21.03|0|171
C|ETHA|20250710|09:57:19.190031|S|800|21.03|0|800
C|ETHA|20250710|09:57:42.910238|S|100|21.06|0|100
C|ETHA|20250710|09:57:42.910357|S|100|21.06|0|100
C|ETHA|20250710|09:57:42.910702|S|100|21.06|0|100
C|ETHA|20250710|09:57:42.911047|S|100|21.06|0|100
C|ETHA|20250710|09:57:42.912806|S|400|21.06|0|400
C|ETHA|20250710|09:57:42.912948|S|100|21.06|0|100
C|ETHA|20250710|09:57:42.913181|S|100|21.06|0|100
C|ETHA|20250710|09:57:45.575544|S|100|21.08|0|100
C|ETHA|20250710|09:57:45.902795|S|100|21.08|0|100
C|ETHA|20250710|09:57:46.093528|S|200|21.08|0|200
C|ETHA|20250710|09:57:46.093576|S|200|21.08|0|200
C|ETHA|20250710|09:57:46.378686|S|92|21.08|0|92
C|ETHA|20250710|09:57:46.380008|S|100|21.08|0|100
C|ETHA|20250710|09:57:46.388300|S|8|21.08|0|8
C|ETHA|20250710|09:57:48.696524|S|1000|21.09|0|1000
C|ETHA|20250710|09:58:00.142967|S|1000|21.075|0|1000
C|ETHA|20250710|09:58:58.367556|S|100|21.05|0|100
C|ETHA|20250710|09:59:01.269795|S|100|21.05|0|100
C|ETHA|20250710|09:59:01.269826|S|100|21.05|0|100
C|ETHA|20250710|09:59:58.020405|S|72|21.09|0|72
C|ETHA|20250710|10:00:01.280536|S|1000|21.09|0|1000
C|ETHA|20250710|10:00:01.280536|S|1000|21.09|0|1000
C|ETHA|20250710|10:00:01.280537|S|203|21.09|0|203
C|ETHA|20250710|10:00:40.591905|S|100|21.09|0|100
C|ETHA|20250710|10:00:51.373869|S|291|21.06|0|291
C|ETHA|20250710|10:01:33.367529|S|12|21.04|0|12
C|ETHA|20250710|10:01:37.947695|S|200|21.04|0|200
C|ETHA|20250710|10:01:40.125502|S|300|21.03|0|300
C|ETHA|20250710|10:01:40.133828|S|100|21.03|0|100
C|ETHA|20250710|10:01:40.155260|S|100|21.03|0|100
C|ETHA|20250710|10:01:51.935746|S|100|21.01|0|100
C|ETHA|20250710|10:01:51.935746|S|200|21.01|0|200
C|ETHA|20250710|10:02:27.627227|S|450|21.01|0|450
C|ETHA|20250710|10:02:39.869053|S|1000|21.025|0|1000
C|ETHA|20250710|10:02:47.658864|S|1000|21.04|0|1000
C|ETHA|20250710|10:02:49.880495|S|1000|21.045|0|1000
C|ETHA|20250710|10:02:52.640247|S|1000|21.05|0|1000
C|ETHA|20250710|10:03:16.455859|S|1000|21.04|0|1000
C|ETHA|20250710|10:03:38.875710|S|319|21.045|0|319
C|ETHA|20250710|10:03:38.875711|S|681|21.05|0|681
C|ETHA|20250710|10:04:38.357618|S|1000|21.06|0|1000
C|ETHA|20250710|10:06:00.083401|S|400|21.03|0|400
C|ETHA|20250710|10:06:36.550977|S|100|21.01|0|100
C|ETHA|20250710|10:06:36.551585|S|100|21.01|0|100
C|ETHA|20250710|10:06:36.553089|S|100|21.01|0|100
C|ETHA|20250710|10:06:41.434793|S|100|21.03|0|100
C|ETHA|20250710|10:06:41.435763|S|100|21.03|0|100
C|ETHA|20250710|10:06:41.435764|S|100|21.03|0|100
C|ETHA|20250710|10:06:41.437322|S|100|21.03|0|100
C|ETHA|20250710|10:06:56.103182|S|400|21.05|0|400
C|ETHA|20250710|10:07:43.020284|S|1000|21.05|0|1000
C|ETHA|20250710|10:07:59.865728|S|1000|21.07|0|1000
C|ETHA|20250710|10:08:15.669351|S|100|21.09|0|100
C|ETHA|20250710|10:08:34.152609|S|100|21.08|0|100
C|ETHA|20250710|10:09:31.498383|S|150|21.05|0|150
C|ETHA|20250710|10:10:24.095231|S|100|21.08|0|100
C|ETHA|20250710|10:10:24.095686|S|100|21.08|0|100
C|ETHA|20250710|10:10:24.095851|S|100|21.08|0|100
C|ETHA|20250710|10:10:49.191052|S|400|21.09|0|400
C|ETHA|20250710|10:10:49.191211|S|328|21.09|0|328
C|ETHA|20250710|10:10:59.466227|S|100|21.09|0|100
C|ETHA|20250710|10:12:34.292804|S|1000|21.085|0|1000
C|ETHA|20250710|10:12:49.826601|S|44|21.09|0|44
C|ETHA|20250710|10:12:49.859342|S|26|21.09|0|26
C|ETHA|20250710|10:12:56.835781|S|100|21.09|0|100
C|ETHA|20250710|10:13:39.103289|S|95|21.09|0|95
C|ETHA|20250710|10:14:27.930822|S|300|21.09|0|300
C|ETHA|20250710|10:15:33.576149|S|1000|21.115|0|1000
C|ETHA|20250710|10:15:33.577086|S|1000|21.12|0|1000
C|ETHA|20250710|10:15:49.124834|S|700|21.13|0|700
C|ETHA|20250710|10:15:49.128972|S|200|21.13|0|200
C|ETHA|20250710|10:16:12.904043|S|100|21.13|0|100
C|ETHA|20250710|10:16:12.904093|S|100|21.13|0|100
C|ETHA|20250710|10:16:13.707237|S|100|21.13|0|100
C|ETHA|20250710|10:16:13.707287|S|100|21.13|0|100
C|ETHA|20250710|10:16:26.813121|S|50|21.12|0|50
C|ETHA|20250710|10:16:31.908469|S|100|21.12|0|100
C|ETHA|20250710|10:16:31.908475|S|100|21.12|0|100
C|ETHA|20250710|10:16:57.645349|S|59|21.12|0|59
C|ETHA|20250710|10:17:59.806303|S|100|21.12|0|100
C|ETHA|20250710|10:17:59.806383|S|100|21.12|0|100
C|ETHA|20250710|10:17:59.806416|S|100|21.12|0|100
C|ETHA|20250710|10:18:39.208845|S|480|21.135|0|480
C|ETHA|20250710|10:18:40.025337|S|480|21.14|0|480
C|ETHA|20250710|10:18:43.908292|S|428|21.14|0|428
C|ETHA|20250710|10:18:43.908560|S|72|21.14|0|72
C|ETHA|20250710|10:18:45.576893|S|500|21.15|0|500
C|ETHA|20250710|10:18:45.586018|S|228|21.15|0|228
C|ETHA|20250710|10:19:13.132388|S|400|21.14|0|400
C|ETHA|20250710|10:19:31.459007|S|400|21.14|0|400
C|ETHA|20250710|10:19:31.585708|S|100|21.14|0|100
C|ETHA|20250710|10:19:31.585972|S|200|21.14|0|200
C|ETHA|20250710|10:19:31.586052|S|100|21.14|0|100
C|ETHA|20250710|10:19:31.586702|S|100|21.14|0|100
C|ETHA|20250710|10:19:32.005971|S|100|21.14|0|100
C|ETHA|20250710|10:19:32.006736|S|400|21.14|0|400
C|ETHA|20250710|10:19:34.915861|S|500|21.14|0|500
C|ETHA|20250710|10:19:37.216900|S|11|21.14|0|11
C|ETHA|20250710|10:19:39.033434|S|100|21.14|0|100
C|ETHA|20250710|10:19:39.033556|S|100|21.14|0|100
C|ETHA|20250710|10:19:39.308844|S|100|21.14|0|100
C|ETHA|20250710|10:19:39.308850|S|100|21.14|0|100
C|ETHA|20250710|10:19:47.176671|S|500|21.15|0|500
C|ETHA|20250710|10:20:02.458247|S|500|21.16|0|500
C|ETHA|20250710|10:20:02.458247|S|900|21.16|0|900
C|ETHA|20250710|10:20:03.333484|S|500|21.16|0|500
C|ETHA|20250710|10:20:09.959590|S|100|21.15|0|100
C|ETHA|20250710|10:20:25.321957|S|200|21.12|0|200
C|ETHA|20250710|10:20:27.362568|S|100|21.12|0|100
C|ETHA|20250710|10:20:37.861326|S|200|21.1|0|200
C|ETHA|20250710|10:20:42.796976|S|365|21.1|0|365
C|ETHA|20250710|10:20:42.796976|S|135|21.1|0|135
C|ETHA|20250710|10:20:42.798410|S|100|21.1|0|100
C|ETHA|20250710|10:20:42.799173|S|100|21.1|0|100
C|ETHA|20250710|10:20:42.799173|S|265|21.1|0|265
C|ETHA|20250710|10:20:42.809770|S|400|21.1|0|400
C|ETHA|20250710|10:20:43.474152|S|500|21.1|0|500
C|ETHA|20250710|10:20:45.561348|S|200|21.1|0|200
C|ETHA|20250710|10:21:09.729831|S|67|21.07|0|67
C|ETHA|20250710|10:21:12.808462|S|333|21.06|0|333
C|ETHA|20250710|10:21:28.373952|S|1967|21.055|0|1967
C|ETHA|20250710|10:21:28.387360|S|400|21.06|0|400
C|ETHA|20250710|10:22:36.042423|S|13|21.07|0|13
C|ETHA|20250710|10:23:19.212905|S|1000|21.08|0|1000
C|ETHA|20250710|10:23:41.920380|S|687|21.09|0|687
C|ETHA|20250710|10:23:41.920394|S|162|21.09|0|162
C|ETHA|20250710|10:23:48.198418|S|1000|21.08|0|1000
C|ETHA|20250710|10:24:06.066736|S|1000|21.08|0|1000
C|ETHA|20250710|10:24:14.625907|S|213|21.07|0|213
C|ETHA|20250710|10:25:01.883048|S|100|21.05|0|100
C|ETHA|20250710|10:25:01.883049|S|100|21.05|0|100
C|ETHA|20250710|10:25:35.018429|S|100|21.01|0|100
C|ETHA|20250710|10:25:45.731173|S|100|20.98|0|100
C|ETHA|20250710|10:25:45.731182|S|230|20.98|0|230
C|ETHA|20250710|10:25:54.570118|S|200|20.97|0|200
C|ETHA|20250710|10:25:55.187027|S|100|20.98|0|100
C|ETHA|20250710|10:25:55.195568|S|100|20.98|0|100
C|ETHA|20250710|10:25:55.198775|S|100|20.98|0|100
C|ETHA|20250710|10:25:55.198885|S|100|20.98|0|100
C|ETHA|20250710|10:25:55.199018|S|100|20.98|0|100
C|ETHA|20250710|10:25:55.199018|S|100|20.98|0|100
C|ETHA|20250710|10:25:55.201381|S|100|20.98|0|100
C|ETHA|20250710|10:25:55.250086|S|300|20.98|0|300
C|ETHA|20250710|10:25:55.290025|S|200|20.98|0|200
C|ETHA|20250710|10:25:55.290025|S|300|20.98|0|300
C|ETHA|20250710|10:25:58.428919|S|300|20.97|0|300
C|ETHA|20250710|10:26:00.151072|S|300|20.98|0|300
C|ETHA|20250710|10:26:25.241116|S|200|20.97|0|200
C|ETHA|20250710|10:26:29.341326|S|200|20.97|0|200
C|ETHA|20250710|10:26:33.224580|S|600|20.97|0|600
C|ETHA|20250710|10:26:40.094881|S|400|20.96|0|400
C|ETHA|20250710|10:26:41.997770|S|550|20.93|0|550
C|ETHA|20250710|10:26:45.808637|S|600|20.94|0|600
C|ETHA|20250710|10:26:56.081465|S|600|20.92|0|600
C|ETHA|20250710|10:26:59.092906|S|600|20.93|0|600
C|ETHA|20250710|10:27:01.961513|S|600|20.93|0|600
C|ETHA|20250710|10:27:02.596060|S|283|20.94|0|283
C|ETHA|20250710|10:27:10.117837|S|200|20.94|0|200
C|ETHA|20250710|10:27:30.043862|S|66|20.94|0|66
C|ETHA|20250710|10:27:48.801438|S|200|20.91|0|200
C|ETHA|20250710|10:27:48.928577|S|500|20.91|0|500
C|ETHA|20250710|10:27:59.016914|S|100|20.91|0|100
C|ETHA|20250710|10:28:01.765056|S|200|20.91|0|200
C|ETHA|20250710|10:28:19.920104|S|500|20.9|0|500
C|ETHA|20250710|10:28:19.920104|S|200|20.9|0|200
C|ETHA|20250710|10:28:41.501479|S|500|20.93|0|500
C|ETHA|20250710|10:28:41.557899|S|200|20.92|0|200
C|ETHA|20250710|10:28:41.557899|S|100|20.92|0|100
C|ETHA|20250710|10:28:41.586384|S|200|20.92|0|200
C|ETHA|20250710|10:28:55.089597|S|500|20.96|0|500
C|ETHA|20250710|10:28:55.573126|S|100|20.94|0|100
C|ETHA|20250710|10:28:55.573246|S|100|20.94|0|100
C|ETHA|20250710|10:29:42.883503|S|20|20.94|0|20
C|ETHA|20250710|10:29:51.867024|S|50|20.94|0|50
C|ETHA|20250710|10:30:45.143698|S|200|20.94|0|200
C|ETHA|20250710|10:31:07.325724|S|200|20.96|0|200
C|ETHA|20250710|10:31:37.632067|S|100|20.97|0|100
C|ETHA|20250710|10:31:56.680875|S|200|20.97|0|200
C|ETHA|20250710|10:32:39.514388|S|290|20.955|0|290
C|ETHA|20250710|10:32:39.514388|S|1610|20.955|0|1610
C|ETHA|20250710|10:32:39.516009|S|1000|20.955|0|1000
C|ETHA|20250710|10:32:39.516009|S|800|20.955|0|800
C|ETHA|20250710|10:37:32.338575|S|1000|21.015|0|1000
C|ETHA|20250710|10:38:00.769402|S|800|21.03|0|800
C|ETHA|20250710|10:39:16.811417|S|900|21.01|0|900
C|ETHA|20250710|10:39:16.811662|S|900|21.01|0|900
C|ETHA|20250710|10:39:35.516100|S|86|21.01|0|86
C|ETHA|20250710|10:39:35.516365|S|218|21.01|0|218
C|ETHA|20250710|10:39:35.516452|S|219|21.01|0|219
C|ETHA|20250710|10:40:10.901538|S|100|21|0|100
C|ETHA|20250710|10:40:10.901555|S|100|21|0|100
C|ETHA|20250710|10:40:10.902330|S|1500|21.005|0|1500
C|ETHA|20250710|10:40:10.925803|S|100|20.995|0|100
C|ETHA|20250710|10:40:10.930668|S|400|20.995|0|400
C|ETHA|20250710|10:40:11.024001|S|100|21|0|100
C|ETHA|20250710|10:40:11.060938|S|200|21|0|200
C|ETHA|20250710|10:40:11.082337|S|100|21|0|100
C|ETHA|20250710|10:40:17.840438|S|1000|21.01|0|1000
C|ETHA|20250710|10:40:21.529813|S|100|21.01|0|100
C|ETHA|20250710|10:40:44.389881|S|100|21.01|0|100
C|ETHA|20250710|10:40:44.591003|S|900|21.01|0|900
C|ETHA|20250710|10:41:04.308667|S|100|21.01|0|100
C|ETHA|20250710|10:41:04.308980|S|400|21.01|0|400
C|ETHA|20250710|10:41:04.309007|S|373|21.01|0|373
C|ETHA|20250710|10:41:04.309638|S|500|21.01|0|500
C|ETHA|20250710|10:41:04.309638|S|127|21.01|0|127
C|ETHA|20250710|10:41:06.320529|S|125|21.01|0|125
C|ETHA|20250710|10:41:06.321136|S|125|21.01|0|125
C|ETHA|20250710|10:41:06.321136|S|393|21.01|0|393
C|ETHA|20250710|10:41:46.225303|S|50|21.005|0|50
C|ETHA|20250710|10:41:46.246465|S|1000|20.995|0|1000
C|ETHA|20250710|10:41:46.246633|S|100|20.995|0|100
C|ETHA|20250710|10:41:46.249460|S|1000|20.99|0|1000
C|ETHA|20250710|10:41:46.249460|S|200|20.99|0|200
C|ETHA|20250710|10:41:46.249460|S|900|20.99|0|900
C|ETHA|20250710|10:41:46.323670|S|500|21|0|500
C|ETHA|20250710|10:41:47.281742|S|373|21|0|373
C|ETHA|20250710|10:41:47.282344|S|227|21|0|227
C|ETHA|20250710|10:41:47.282344|S|500|21|0|500
C|ETHA|20250710|10:41:48.313262|S|373|21|0|373
C|ETHA|20250710|10:41:48.313263|S|20|21|0|20
C|ETHA|20250710|10:41:48.313861|S|707|21|0|707
C|ETHA|20250710|10:42:04.392862|S|1100|21|0|1100
C|ETHA|20250710|10:42:04.486437|S|680|21|0|680
C|ETHA|20250710|10:42:05.137742|S|200|20.99|0|200
C|ETHA|20250710|10:42:06.877513|S|100|20.99|0|100
C|ETHA|20250710|10:42:42.395636|S|100|20.98|0|100
C|ETHA|20250710|10:42:42.395636|S|100|20.98|0|100
C|ETHA|20250710|10:43:09.155950|S|100|20.98|0|100
C|ETHA|20250710|10:43:09.155951|S|100|20.98|0|100
C|ETHA|20250710|10:43:09.155951|S|100|20.98|0|100
C|ETHA|20250710|10:43:09.256752|S|40|20.97|0|40
C|ETHA|20250710|10:43:09.725031|S|50|20.99|0|50
C|ETHA|20250710|10:43:44.979271|S|135|20.99|0|135
C|ETHA|20250710|10:45:11.254627|S|113|20.99|0|113
C|ETHA|20250710|10:45:31.254443|S|1000|20.98|0|1000
C|ETHA|20250710|10:45:31.450398|S|1000|20.98|0|1000
C|ETHA|20250710|10:45:31.714643|S|200|20.98|0|200
C|ETHA|20250710|10:45:38.521833|S|1000|20.98|0|1000
C|ETHA|20250710|10:45:38.561265|S|200|20.98|0|200
C|ETHA|20250710|10:45:55.748734|S|200|20.96|0|200
C|ETHA|20250710|10:46:30.189781|S|40|20.975|0|40
C|ETHA|20250710|10:47:17.883858|S|813|20.96|0|813
C|ETHA|20250710|10:47:24.776570|S|1100|20.97|0|1100
C|ETHA|20250710|10:47:31.975546|S|1000|20.98|0|1000
C|ETHA|20250710|10:47:41.182622|S|1300|20.98|0|1300
C|ETHA|20250710|10:47:43.230207|S|211|20.98|0|211
C|ETHA|20250710|10:47:59.127543|S|700|20.98|0|700
C|ETHA|20250710|10:48:14.840602|S|299|20.97|0|299
C|ETHA|20250710|10:48:15.340713|S|190|20.97|0|190
C|ETHA|20250710|10:48:15.340713|S|380|20.97|0|380
C|ETHA|20250710|10:48:15.340713|S|380|20.97|0|380
C|ETHA|20250710|10:49:23.848181|S|1000|21.01|0|1000
C|ETHA|20250710|10:51:25.135542|S|200|21.03|0|200
C|ETHA|20250710|10:53:44.506415|S|100|21.03|0|100
C|ETHA|20250710|10:55:08.511155|S|100|21.01|0|100
C|ETHA|20250710|10:55:08.511201|S|100|21.01|0|100
C|ETHA|20250710|10:55:13.195603|S|200|21|0|200
C|ETHA|20250710|10:58:04.854977|S|300|21.02|0|300
C|ETHA|20250710|11:00:10.877374|S|620|21.03|0|620
C|ETHA|20250710|11:03:46.424627|S|134|21.005|0|134
C|ETHA|20250710|11:03:56.696041|S|100|21|0|100
C|ETHA|20250710|11:04:24.587831|S|100|20.99|0|100
C|ETHA|20250710|11:07:11.144869|S|322|21.01|0|322
C|ETHA|20250710|11:08:44.289369|S|100|21|0|100
C|ETHA|20250710|11:08:44.289369|S|100|21|0|100
C|ETHA|20250710|11:08:49.468187|S|1000|21.005|0|1000
C|ETHA|20250710|11:08:49.468187|S|1000|21.005|0|1000
C|ETHA|20250710|11:08:49.468188|S|900|21.005|0|900
C|ETHA|20250710|11:09:09.672899|S|1000|21.005|0|1000
C|ETHA|20250710|11:09:17.076505|S|218|21.01|0|218
C|ETHA|20250710|11:09:17.076513|S|219|21.01|0|219
C|ETHA|20250710|11:09:17.146256|S|500|21.01|0|500
C|ETHA|20250710|11:09:23.455531|S|1100|21.01|0|1100
C|ETHA|20250710|11:09:24.726483|S|100|21.01|0|100
C|ETHA|20250710|11:09:59.162706|S|100|21.01|0|100
C|ETHA|20250710|11:09:59.162707|S|100|21.01|0|100
C|ETHA|20250710|11:10:11.194069|S|100|21|0|100
C|ETHA|20250710|11:12:15.128671|S|100|20.96|0|100
C|ETHA|20250710|11:12:53.363686|S|100|20.95|0|100
C|ETHA|20250710|11:13:29.991376|S|130|20.96|0|130
C|ETHA|20250710|11:13:42.586412|S|100|20.94|0|100
C|ETHA|20250710|11:13:42.885787|S|100|20.94|0|100
C|ETHA|20250710|11:15:17.972014|S|17|20.95|0|17
C|ETHA|20250710|11:15:50.017461|S|800|20.94|0|800
C|ETHA|20250710|11:18:10.663223|S|500|21|0|500
C|ETHA|20250710|11:18:33.971201|S|82|21|0|82
C|ETHA|20250710|11:18:33.971202|S|418|21|0|418
C|ETHA|20250710|11:18:34.088158|S|100|21|0|100
C|ETHA|20250710|11:18:35.802226|S|900|21.01|0|900
C|ETHA|20250710|11:18:42.341076|S|200|21|0|200
C|ETHA|20250710|11:19:02.145355|S|300|21|0|300
C|ETHA|20250710|11:21:51.611822|S|245|21.02|0|245
C|ETHA|20250710|11:21:51.838297|S|300|21.03|0|300
C|ETHA|20250710|11:22:09.976945|S|800|21.03|0|800
C|ETHA|20250710|11:23:01.926377|S|100|21|0|100
C|ETHA|20250710|11:23:07.519910|S|100|20.99|0|100
C|ETHA|20250710|11:23:08.200758|S|100|20.99|0|100
C|ETHA|20250710|11:23:10.203257|S|100|20.99|0|100
C|ETHA|20250710|11:23:11.238836|S|100|20.99|0|100
C|ETHA|20250710|11:25:15.902851|S|10|20.98|0|10
C|ETHA|20250710|11:25:18.665438|S|100|20.98|0|100
C|ETHA|20250710|11:25:18.665448|S|1000|20.98|0|1000
C|ETHA|20250710|11:28:55.302088|S|300|21.02|0|300
C|ETHA|20250710|11:29:04.958825|S|150|21.02|0|150
C|ETHA|20250710|11:32:14.301915|S|800|20.99|0|800
C|ETHA|20250710|11:32:14.301915|S|100|20.99|0|100
C|ETHA|20250710|11:33:48.606697|S|109|20.98|0|109
C|ETHA|20250710|11:35:21.136639|S|100|20.96|0|100
C|ETHA|20250710|11:35:25.427902|S|200|20.96|0|200
C|ETHA|20250710|11:36:13.424769|S|70|20.97|0|70
C|ETHA|20250710|11:38:17.139750|S|382|20.97|0|382
C|ETHA|20250710|11:39:17.279958|S|100|20.96|0|100
C|ETHA|20250710|11:39:21.665217|S|100|20.95|0|100
C|ETHA|20250710|11:39:23.594511|S|200|20.95|0|200
C|ETHA|20250710|11:39:25.184011|S|200|20.95|0|200
C|ETHA|20250710|11:41:35.564260|S|100|20.97|0|100
C|ETHA|20250710|11:41:42.177480|S|75|20.95|0|75
C|ETHA|20250710|11:41:42.177531|S|100|20.95|0|100
C|ETHA|20250710|11:41:42.177762|S|100|20.95|0|100
C|ETHA|20250710|11:42:07.940196|S|100|20.91|0|100
C|ETHA|20250710|11:42:25.374577|S|735|20.91|0|735
C|ETHA|20250710|11:43:10.356370|S|100|20.93|0|100
C|ETHA|20250710|11:43:13.387337|S|100|20.91|0|100
C|ETHA|20250710|11:43:26.394704|S|25|20.92|0|25
C|ETHA|20250710|11:45:04.589820|S|680|20.96|0|680
C|ETHA|20250710|11:47:13.202530|S|300|20.93|0|300
C|ETHA|20250710|11:47:41.910275|S|34|20.95|0|34
C|ETHA|20250710|11:51:20.701292|S|89|20.975|0|89
C|ETHA|20250710|11:52:14.130587|S|100|20.96|0|100
C|ETHA|20250710|11:52:16.747674|S|100|20.96|0|100
C|ETHA|20250710|11:52:27.427078|S|100|20.96|0|100
C|ETHA|20250710|11:52:52.128694|S|100|20.96|0|100
C|ETHA|20250710|11:53:00.239221|S|100|20.96|0|100
C|ETHA|20250710|11:54:34.754911|S|100|20.965|0|100
C|ETHA|20250710|11:54:44.794264|S|4|20.955|0|4
C|ETHA|20250710|11:55:16.055905|S|200|20.95|0|200
C|ETHA|20250710|11:55:16.055905|S|200|20.95|0|200
C|ETHA|20250710|11:55:56.106018|S|100|20.965|0|100
C|ETHA|20250710|11:58:32.135403|S|290|20.98|0|290
C|ETHA|20250710|12:00:37.952491|S|90|20.98|0|90
C|ETHA|20250710|12:02:14.975931|S|121|20.99|0|121
C|ETHA|20250710|12:04:00.110115|S|100|20.995|0|100
C|ETHA|20250710|12:05:49.144042|S|1000|21.015|0|1000
C|ETHA|20250710|12:07:57.108213|S|1|21.04|0|1
C|ETHA|20250710|12:08:03.911027|S|877|21.05|0|877
C|ETHA|20250710|12:08:17.589791|S|1000|21.06|0|1000
C|ETHA|20250710|12:09:21.484192|S|100|21.045|0|100
C|ETHA|20250710|12:09:41.222208|S|200|21.04|0|200
C|ETHA|20250710|12:09:49.195596|S|41|21.035|0|41
C|ETHA|20250710|12:10:40.918811|S|100|21.04|0|100
C|ETHA|20250710|12:14:06.874094|S|100|21.06|0|100
C|ETHA|20250710|12:14:16.651518|S|100|21.06|0|100
C|ETHA|20250710|12:15:30.007770|S|100|21.07|0|100
C|ETHA|20250710|12:16:11.593483|S|4|21.06|0|4
C|ETHA|20250710|12:16:20.210518|S|100|21.06|0|100
C|ETHA|20250710|12:17:02.791188|S|343|21.055|0|343
C|ETHA|20250710|12:17:11.298892|S|600|21.06|0|600
C|ETHA|20250710|12:17:22.051601|S|100|21.04|0|100
C|ETHA|20250710|12:18:17.086270|S|700|21.04|0|700
C|ETHA|20250710|12:18:53.268338|S|500|21.04|0|500
C|ETHA|20250710|12:19:45.003663|S|363|21.06|0|363
C|ETHA|20250710|12:20:12.661356|S|700|21.07|0|700
C|ETHA|20250710|12:20:59.837890|S|200|21.075|0|200
C|ETHA|20250710|12:20:59.837956|S|800|21.075|0|800
C|ETHA|20250710|12:20:59.838015|S|1000|21.08|0|1000
C|ETHA|20250710|12:22:45.811622|S|100|21.07|0|100
C|ETHA|20250710|12:23:41.728689|S|900|21.11|0|900
C|ETHA|20250710|12:23:41.728689|S|1000|21.11|0|1000
C|ETHA|20250710|12:23:43.093531|S|500|21.11|0|500
C|ETHA|20250710|12:24:12.949684|S|100|21.12|0|100
C|ETHA|20250710|12:24:20.375789|S|700|21.12|0|700
C|ETHA|20250710|12:24:27.451895|S|100|21.14|0|100
C|ETHA|20250710|12:24:37.294787|S|100|21.13|0|100
C|ETHA|20250710|12:24:47.586463|S|24|21.14|0|24
C|ETHA|20250710|12:24:48.187359|S|100|21.14|0|100
C|ETHA|20250710|12:24:48.203078|S|696|21.14|0|696
C|ETHA|20250710|12:24:55.455346|S|700|21.16|0|700
C|ETHA|20250710|12:24:58.673566|S|100|21.17|0|100
C|ETHA|20250710|12:24:58.673900|S|100|21.17|0|100
C|ETHA|20250710|12:24:58.674495|S|200|21.17|0|200
C|ETHA|20250710|12:24:58.674998|S|100|21.17|0|100
C|ETHA|20250710|12:24:58.675168|S|500|21.17|0|500
C|ETHA|20250710|12:24:58.675210|S|100|21.17|0|100
C|ETHA|20250710|12:24:59.095642|S|1200|21.17|0|1200
C|ETHA|20250710|12:25:00.925979|S|960|21.17|0|960
C|ETHA|20250710|12:25:21.439253|S|335|21.195|0|335
C|ETHA|20250710|12:25:21.439253|S|318|21.2|0|318
C|ETHA|20250710|12:25:47.174625|S|782|21.19|0|782
C|ETHA|20250710|12:26:00.106733|S|400|21.18|0|400
C|ETHA|20250710|12:26:04.787966|S|700|21.18|0|700
C|ETHA|20250710|12:26:38.331933|S|300|21.22|0|300
C|ETHA|20250710|12:26:38.352961|S|100|21.22|0|100
C|ETHA|20250710|12:26:51.191909|S|100|21.22|0|100
C|ETHA|20250710|12:27:15.610590|S|500|21.28|0|500
C|ETHA|20250710|12:27:54.419392|S|600|21.29|0|600
C|ETHA|20250710|12:29:02.768633|S|1100|21.28|0|1100
C|ETHA|20250710|12:29:06.109095|S|106|21.255|0|106
C|ETHA|20250710|12:29:33.019075|S|900|21.245|0|900
C|ETHA|20250710|12:29:35.832238|S|200|21.26|0|200
C|ETHA|20250710|12:30:08.877619|S|75|21.3|0|75
C|ETHA|20250710|12:30:10.961884|S|75|21.31|0|75
C|ETHA|20250710|12:30:33.117519|S|500|21.33|0|500
C|ETHA|20250710|12:31:34.353137|S|1000|21.29|0|1000
C|ETHA|20250710|12:31:35.469938|S|400|21.27|0|400
C|ETHA|20250710|12:31:37.182687|S|600|21.27|0|600
C|ETHA|20250710|12:31:38.371900|S|2|21.265|0|2
C|ETHA|20250710|12:31:47.132599|S|100|21.23|0|100
C|ETHA|20250710|12:31:48.536881|S|25|21.24|0|25
C|ETHA|20250710|12:32:02.822491|S|150|21.25|0|150
C|ETHA|20250710|12:32:42.101154|S|1000|21.265|0|1000
C|ETHA|20250710|12:32:42.728859|S|1000|21.27|0|1000
C|ETHA|20250710|12:32:42.763196|S|1000|21.27|0|1000
C|ETHA|20250710|12:32:42.794412|S|1000|21.27|0|1000
C|ETHA|20250710|12:32:42.864215|S|500|21.26|0|500
C|ETHA|20250710|12:32:42.871817|S|1000|21.27|0|1000
C|ETHA|20250710|12:32:43.373893|S|300|21.26|0|300
C|ETHA|20250710|12:32:44.151463|S|500|21.26|0|500
C|ETHA|20250710|12:32:45.954749|S|200|21.26|0|200
C|ETHA|20250710|12:33:02.158013|S|1100|21.26|0|1100
C|ETHA|20250710|12:33:18.524167|S|500|21.25|0|500
C|ETHA|20250710|12:33:18.963618|S|480|21.26|0|480
C|ETHA|20250710|12:34:40.426598|S|400|21.3|0|400
C|ETHA|20250710|12:35:37.474828|S|736|21.2|0|736
C|ETHA|20250710|12:35:49.614240|S|198|21.2|0|198
C|ETHA|20250710|12:36:53.725147|S|500|21.21|0|500
C|ETHA|20250710|12:37:24.733374|S|1100|21.21|0|1100
C|ETHA|20250710|12:38:30.782222|S|1000|21.25|0|1000
C|ETHA|20250710|12:39:07.494097|S|1100|21.25|0|1100
C|ETHA|20250710|12:39:55.425445|S|500|21.25|0|500
C|ETHA|20250710|12:40:02.378866|S|190|21.25|0|190
C|ETHA|20250710|12:40:49.181694|S|100|21.25|0|100
C|ETHA|20250710|12:40:49.202761|S|25|21.25|0|25
C|ETHA|20250710|12:41:13.646077|S|400|21.26|0|400
C|ETHA|20250710|12:41:14.804139|S|500|21.26|0|500
C|ETHA|20250710|12:42:37.512179|S|1000|21.265|0|1000
C|ETHA|20250710|12:42:42.345472|S|1000|21.275|0|1000
C|ETHA|20250710|12:42:42.753655|S|900|21.28|0|900
C|ETHA|20250710|12:42:50.941190|S|280|21.28|0|280
C|ETHA|20250710|12:42:50.941190|S|10|21.28|0|10
C|ETHA|20250710|12:42:56.306993|S|100|21.29|0|100
C|ETHA|20250710|12:43:47.516106|S|431|21.315|0|431
C|ETHA|20250710|12:44:10.901046|S|500|21.3|0|500
C|ETHA|20250710|12:45:42.992677|S|512|21.27|0|512
C|ETHA|20250710|12:46:33.091468|S|700|21.25|0|700
C|ETHA|20250710|12:46:33.247878|S|174|21.29|0|174
C|ETHA|20250710|12:46:34.160906|S|432|21.28|0|432
C|ETHA|20250710|12:46:35.283900|S|1000|21.28|0|1000
C|ETHA|20250710|12:46:43.471109|S|300|21.29|0|300
C|ETHA|20250710|12:46:43.775500|S|200|21.295|0|200
C|ETHA|20250710|12:46:50.235556|S|300|21.3|0|300
C|ETHA|20250710|12:46:59.261572|S|300|21.29|0|300
C|ETHA|20250710|12:47:19.070047|S|300|21.29|0|300
C|ETHA|20250710|12:47:19.158314|S|430|21.29|0|430
C|ETHA|20250710|12:47:57.964060|S|916|21.29|0|916
C|ETHA|20250710|12:49:49.758283|S|13|21.255|0|13
C|ETHA|20250710|12:50:33.191882|S|100|21.26|0|100
C|ETHA|20250710|12:50:33.194536|S|100|21.27|0|100
C|ETHA|20250710|12:50:33.197265|S|505|21.27|0|505
C|ETHA|20250710|12:51:19.300848|S|131|21.25|0|131
C|ETHA|20250710|12:52:03.333798|S|100|21.25|0|100
C|ETHA|20250710|12:52:12.622192|S|100|21.245|0|100
C|ETHA|20250710|12:52:51.925090|S|100|21.245|0|100
C|ETHA|20250710|12:54:44.897886|S|6|21.275|0|6
C|ETHA|20250710|12:55:38.889666|S|800|21.27|0|800
C|ETHA|20250710|12:57:10.320548|S|100|21.27|0|100
C|ETHA|20250710|12:58:31.804494|S|100|21.275|0|100
C|ETHA|20250710|12:58:48.390680|S|600|21.28|0|600
C|ETHA|20250710|12:58:48.390680|S|100|21.28|0|100
C|ETHA|20250710|12:58:49.462746|S|1000|21.285|0|1000
C|ETHA|20250710|12:58:50.844869|S|100|21.28|0|100
C|ETHA|20250710|12:59:09.085053|S|1000|21.27|0|1000
C|ETHA|20250710|12:59:42.028256|S|100|21.275|0|100
C|ETHA|20250710|12:59:44.573674|S|68|21.275|0|68
C|ETHA|20250710|12:59:49.316376|S|51|21.27|0|51
C|ETHA|20250710|12:59:59.371117|S|1000|21.295|0|1000
C|ETHA|20250710|12:59:59.471343|S|500|21.29|0|500
C|ETHA|20250710|13:00:33.678868|S|5|21.28|0|5
C|ETHA|20250710|13:00:39.797919|S|496|21.28|0|496
C|ETHA|20250710|13:01:25.549885|S|200|21.26|0|200
C|ETHA|20250710|13:01:35.558060|S|75|21.25|0|75
C|ETHA|20250710|13:01:41.557609|S|100|21.26|0|100
C|ETHA|20250710|13:02:02.862199|S|400|21.24|0|400
C|ETHA|20250710|13:02:39.805859|S|400|21.24|0|400
C|ETHA|20250710|13:04:16.539690|S|372|21.27|0|372
C|ETHA|20250710|13:04:45.572714|S|99|21.275|0|99
C|ETHA|20250710|13:05:18.708327|S|300|21.35|0|300
C|ETHA|20250710|13:05:22.771222|S|100|21.31|0|100
C|ETHA|20250710|13:05:29.403683|S|100|21.31|0|100
C|ETHA|20250710|13:05:31.859547|S|5|21.32|0|5
C|ETHA|20250710|13:06:20.755917|S|352|21.35|0|352
C|ETHA|20250710|13:06:55.348043|S|800|21.36|0|800
C|ETHA|20250710|13:07:28.479639|S|380|21.36|0|380
C|ETHA|20250710|13:09:35.946090|S|100|21.42|0|100
C|ETHA|20250710|13:09:59.091065|S|1000|21.43|0|1000
C|ETHA|20250710|13:10:11.977006|S|274|21.42|0|274
C|ETHA|20250710|13:10:43.974887|S|59|21.43|0|59
C|ETHA|20250710|13:11:25.452708|S|1100|21.44|0|1100
C|ETHA|20250710|13:11:29.045814|S|100|21.44|0|100
C|ETHA|20250710|13:11:29.046013|S|100|21.44|0|100
C|ETHA|20250710|13:11:29.046361|S|87|21.44|0|87
C|ETHA|20250710|13:11:39.417898|S|2|21.4|0|2
C|ETHA|20250710|13:11:52.110871|S|500|21.37|0|500
C|ETHA|20250710|13:11:53.429334|S|451|21.37|0|451
C|ETHA|20250710|13:11:53.429335|S|500|21.37|0|500
C|ETHA|20250710|13:11:55.128766|S|1000|21.37|0|1000
C|ETHA|20250710|13:12:32.119812|S|600|21.37|0|600
C|ETHA|20250710|13:12:40.094520|S|489|21.38|0|489
C|ETHA|20250710|13:12:55.987729|S|200|21.38|0|200
C|ETHA|20250710|13:12:56.129133|S|300|21.38|0|300
C|ETHA|20250710|13:12:56.129177|S|100|21.38|0|100
C|ETHA|20250710|13:13:21.207817|S|900|21.38|0|900
C|ETHA|20250710|13:14:06.843623|S|88|21.37|0|88
C|ETHA|20250710|13:14:17.355799|S|100|21.38|0|100
C|ETHA|20250710|13:14:51.852851|S|100|21.375|0|100
C|ETHA|20250710|13:14:57.106965|S|5|21.37|0|5
C|ETHA|20250710|13:15:10.872968|S|200|21.31|0|200
C|ETHA|20250710|13:15:13.222567|S|218|21.29|0|218
C|ETHA|20250710|13:15:13.625998|S|200|21.295|0|200
C|ETHA|20250710|13:15:16.922402|S|232|21.29|0|232
C|ETHA|20250710|13:15:28.513261|S|900|21.265|0|900
C|ETHA|20250710|13:15:28.513396|S|900|21.27|0|900
C|ETHA|20250710|13:15:31.383845|S|100|21.27|0|100
C|ETHA|20250710|13:16:58.545622|S|800|21.29|0|800
C|ETHA|20250710|13:17:26.273090|S|700|21.27|0|700
C|ETHA|20250710|13:18:56.211924|S|2|21.3|0|2
C|ETHA|20250710|13:18:57.669045|S|700|21.3|0|700
C|ETHA|20250710|13:22:20.485033|S|158|21.32|0|158
C|ETHA|20250710|13:25:36.865721|S|200|21.33|0|200
C|ETHA|20250710|13:25:50.601363|S|24|21.32|0|24
C|ETHA|20250710|13:25:51.760036|S|100|21.32|0|100
C|ETHA|20250710|13:25:52.762701|S|100|21.32|0|100
C|ETHA|20250710|13:26:13.897331|S|100|21.3|0|100
C|ETHA|20250710|13:26:27.097346|S|200|21.3|0|200
C|ETHA|20250710|13:26:28.260391|S|100|21.29|0|100
C|ETHA|20250710|13:26:30.262899|S|100|21.29|0|100
C|ETHA|20250710|13:27:01.488759|S|200|21.3|0|200
C|ETHA|20250710|13:29:48.071223|S|43|21.335|0|43
C|ETHA|20250710|13:29:48.241906|S|2|21.335|0|2
C|ETHA|20250710|13:30:08.325231|S|463|21.34|0|463
C|ETHA|20250710|13:30:27.976958|S|165|21.355|0|165
C|ETHA|20250710|13:30:27.976958|S|115|21.355|0|115
C|ETHA|20250710|13:30:53.896228|S|1000|21.375|0|1000
C|ETHA|20250710|13:30:54.822802|S|105|21.365|0|105
C|ETHA|20250710|13:30:54.822819|S|743|21.365|0|743
C|ETHA|20250710|13:30:54.822819|S|152|21.365|0|152
C|ETHA|20250710|13:31:01.738185|S|100|21.36|0|100
C|ETHA|20250710|13:31:12.983205|S|500|21.36|0|500
C|ETHA|20250710|13:32:50.272679|S|100|21.38|0|100
C|ETHA|20250710|13:32:50.326415|S|1100|21.37|0|1100
C|ETHA|20250710|13:33:01.049551|S|500|21.36|0|500
C|ETHA|20250710|13:34:36.725212|S|500|21.37|0|500
C|ETHA|20250710|13:34:41.435244|S|1100|21.37|0|1100
C|ETHA|20250710|13:35:05.212126|S|100|21.38|0|100
C|ETHA|20250710|13:35:56.887549|S|500|21.35|0|500
C|ETHA|20250710|13:35:57.295556|S|500|21.35|0|500
C|ETHA|20250710|13:35:57.295556|S|600|21.35|0|600
C|ETHA|20250710|13:36:30.574050|S|220|21.34|0|220
C|ETHA|20250710|13:36:30.574050|S|30|21.34|0|30
C|ETHA|20250710|13:36:52.816882|S|600|21.36|0|600
C|ETHA|20250710|13:38:12.952420|S|400|21.38|0|400
C|ETHA|20250710|13:39:48.511572|S|500|21.37|0|500
C|ETHA|20250710|13:39:48.511875|S|260|21.37|0|260
C|ETHA|20250710|13:40:08.777559|S|100|21.36|0|100
C|ETHA|20250710|13:41:34.159927|S|200|21.36|0|200
C|ETHA|20250710|13:41:42.534890|S|100|21.37|0|100
C|ETHA|20250710|13:42:18.589884|S|100|21.37|0|100
C|ETHA|20250710|13:42:31.016355|S|100|21.36|0|100
C|ETHA|20250710|13:44:12.165312|S|400|21.36|0|400
C|ETHA|20250710|13:46:16.568381|S|100|21.35|0|100
C|ETHA|20250710|13:46:17.026084|S|92|21.35|0|92
C|ETHA|20250710|13:46:34.377743|S|100|21.32|0|100
C|ETHA|20250710|13:46:37.088041|S|200|21.32|0|200
C|ETHA|20250710|13:46:43.679036|S|10|21.315|0|10
C|ETHA|20250710|13:47:22.136120|S|320|21.31|0|320
C|ETHA|20250710|13:49:47.565028|S|32|21.345|0|32
C|ETHA|20250710|13:52:19.601456|S|5|21.39|0|5
C|ETHA|20250710|13:53:10.394211|S|100|21.41|0|100
C|ETHA|20250710|13:53:10.716876|S|219|21.41|0|219
C|ETHA|20250710|13:53:10.716883|S|218|21.41|0|218
C|ETHA|20250710|13:53:14.015279|S|100|21.41|0|100
C|ETHA|20250710|13:53:15.059337|S|218|21.41|0|218
C|ETHA|20250710|13:53:22.699362|S|600|21.44|0|600
C|ETHA|20250710|13:53:22.714257|S|405|21.44|0|405
C|ETHA|20250710|13:53:22.714257|S|500|21.44|0|500
C|ETHA|20250710|13:54:05.273690|S|337|21.44|0|337
C|ETHA|20250710|13:54:47.492173|S|62|21.45|0|62
C|ETHA|20250710|13:54:49.334278|S|68|21.46|0|68
C|ETHA|20250710|13:54:49.609119|S|57|21.46|0|57
C|ETHA|20250710|13:55:44.779580|S|100|21.45|0|100
C|ETHA|20250710|13:55:49.174113|S|100|21.45|0|100
C|ETHA|20250710|13:56:03.680723|S|100|21.43|0|100
C|ETHA|20250710|13:56:13.324056|S|100|21.43|0|100
C|ETHA|20250710|13:58:55.354995|S|800|21.48|0|800
C|ETHA|20250710|13:59:35.920856|S|470|21.465|0|470
C|ETHA|20250710|13:59:51.256416|S|84|21.46|0|84
C|ETHA|20250710|14:00:11.827267|S|6|21.43|0|6
C|ETHA|20250710|14:01:25.711463|S|97|21.43|0|97
C|ETHA|20250710|14:02:23.778768|S|1000|21.45|0|1000
C|ETHA|20250710|14:03:56.886837|S|30|21.47|0|30
C|ETHA|20250710|14:03:59.243627|S|100|21.46|0|100
C|ETHA|20250710|14:03:59.244008|S|100|21.46|0|100
C|ETHA|20250710|14:04:40.392333|S|2|21.46|0|2
C|ETHA|20250710|14:04:40.405565|S|65|21.44|0|65
C|ETHA|20250710|14:05:19.436153|S|100|21.46|0|100
C|ETHA|20250710|14:05:51.710456|S|318|21.47|0|318
C|ETHA|20250710|14:07:45.695124|S|100|21.53|0|100
C|ETHA|20250710|14:07:45.695137|S|100|21.53|0|100
C|ETHA|20250710|14:07:45.695144|S|100|21.53|0|100
C|ETHA|20250710|14:09:18.635478|S|378|21.5|0|378
C|ETHA|20250710|14:10:00.306726|S|700|21.44|0|700
C|ETHA|20250710|14:10:01.889841|S|100|21.44|0|100
C|ETHA|20250710|14:10:51.710074|S|100|21.44|0|100
C|ETHA|20250710|14:11:01.918328|S|100|21.44|0|100
C|ETHA|20250710|14:12:01.312116|S|100|21.44|0|100
C|ETHA|20250710|14:12:12.084018|S|600|21.4|0|600
C|ETHA|20250710|14:12:18.004439|S|100|21.43|0|100
C|ETHA|20250710|14:14:22.261951|S|1100|21.4|0|1100
C|ETHA|20250710|14:14:43.082636|S|100|21.395|0|100
C|ETHA|20250710|14:15:54.919948|S|90|21.42|0|90
C|ETHA|20250710|14:16:45.933672|S|1000|21.44|0|1000
C|ETHA|20250710|14:17:00.958645|S|1000|21.45|0|1000
C|ETHA|20250710|14:17:01.029168|S|300|21.44|0|300
C|ETHA|20250710|14:17:04.356446|S|1000|21.45|0|1000
C|ETHA|20250710|14:18:28.692775|S|100|21.43|0|100
C|ETHA|20250710|14:19:23.896444|S|299|21.42|0|299
C|ETHA|20250710|14:19:27.219719|S|1000|21.43|0|1000
C|ETHA|20250710|14:19:27.290450|S|500|21.425|0|500
C|ETHA|20250710|14:20:10.962970|S|29|21.43|0|29
C|ETHA|20250710|14:23:12.577261|S|200|21.39|0|200
C|ETHA|20250710|14:24:21.870594|S|1000|21.39|0|1000
C|ETHA|20250710|14:24:44.580333|S|140|21.38|0|140
C|ETHA|20250710|14:25:01.289799|S|100|21.35|0|100
C|ETHA|20250710|14:25:02.587233|S|960|21.36|0|960
C|ETHA|20250710|14:25:10.717406|S|380|21.36|0|380
C|ETHA|20250710|14:25:15.978730|S|1100|21.34|0|1100
C|ETHA|20250710|14:25:29.022859|S|57|21.3|0|57
C|ETHA|20250710|14:26:14.408957|S|1000|21.31|0|1000
C|ETHA|20250710|14:26:56.100388|S|100|21.3|0|100
C|ETHA|20250710|14:27:00.323260|S|400|21.31|0|400
C|ETHA|20250710|14:27:02.533450|S|200|21.3|0|200
C|ETHA|20250710|14:28:53.356268|S|10|21.3|0|10
C|ETHA|20250710|14:31:56.909261|S|500|21.3|0|500
C|ETHA|20250710|14:32:08.525332|S|100|21.3|0|100
C|ETHA|20250710|14:32:08.595170|S|100|21.3|0|100
C|ETHA|20250710|14:33:09.377712|S|100|21.3|0|100
C|ETHA|20250710|14:35:03.606159|S|1000|21.32|0|1000
C|ETHA|20250710|14:35:03.676785|S|240|21.315|0|240
C|ETHA|20250710|14:35:21.321320|S|1000|21.31|0|1000
C|ETHA|20250710|14:35:31.502248|S|330|21.32|0|330
C|ETHA|20250710|14:37:17.777171|S|100|21.32|0|100
C|ETHA|20250710|14:37:17.852300|S|900|21.315|0|900
C|ETHA|20250710|14:37:17.856042|S|500|21.32|0|500
C|ETHA|20250710|14:37:17.886458|S|900|21.32|0|900
C|ETHA|20250710|14:37:35.230332|S|100|21.26|0|100
C|ETHA|20250710|14:37:35.231205|S|928|21.26|0|928
C|ETHA|20250710|14:37:36.745692|S|600|21.26|0|600
C|ETHA|20250710|14:38:56.048452|S|240|21.215|0|240
C|ETHA|20250710|14:42:17.786360|S|25|21.25|0|25
C|ETHA|20250710|14:42:18.725587|S|10|21.25|0|10
C|ETHA|20250710|14:43:00.517678|S|1000|21.26|0|1000
C|ETHA|20250710|14:45:14.357187|S|283|21.255|0|283
C|ETHA|20250710|14:45:19.528735|S|200|21.25|0|200
C|ETHA|20250710|14:45:46.470390|S|52|21.23|0|52
C|ETHA|20250710|14:47:21.725952|S|1000|21.25|0|1000
C|ETHA|20250710|14:47:21.798007|S|1000|21.245|0|1000
C|ETHA|20250710|14:47:22.057157|S|400|21.245|0|400
C|ETHA|20250710|14:47:36.977004|S|700|21.27|0|700
C|ETHA|20250710|14:47:36.977590|S|500|21.27|0|500
C|ETHA|20250710|14:47:36.977590|S|300|21.27|0|300
C|ETHA|20250710|14:47:49.632480|S|300|21.27|0|300
C|ETHA|20250710|14:47:51.592355|S|700|21.27|0|700
C|ETHA|20250710|14:47:51.592356|S|300|21.27|0|300
C|ETHA|20250710|14:47:51.658254|S|1000|21.25|0|1000
C|ETHA|20250710|14:47:51.666867|S|1000|21.25|0|1000
C|ETHA|20250710|14:47:52.973571|S|90|21.24|0|90
C|ETHA|20250710|14:48:14.314055|S|75|21.23|0|75
C|ETHA|20250710|14:48:15.274433|S|900|21.24|0|900
C|ETHA|20250710|14:48:33.381673|S|600|21.23|0|600
C|ETHA|20250710|14:49:47.613123|S|24|21.255|0|24
C|ETHA|20250710|14:50:25.496153|S|300|21.25|0|300
C|ETHA|20250710|14:53:19.809088|S|100|21.27|0|100
C|ETHA|20250710|14:53:30.538561|S|100|21.27|0|100
C|ETHA|20250710|14:53:30.538561|S|100|21.27|0|100
C|ETHA|20250710|14:53:33.314392|S|100|21.28|0|100
C|ETHA|20250710|14:54:26.578163|S|500|21.29|0|500
C|ETHA|20250710|14:54:40.591376|S|434|21.3|0|434
C|ETHA|20250710|14:55:45.398929|S|1000|21.31|0|1000
C|ETHA|20250710|15:03:23.789080|S|900|21.33|0|900
C|ETHA|20250710|15:05:29.756686|S|30|21.36|0|30
C|ETHA|20250710|15:08:37.433802|S|100|21.39|0|100
C|ETHA|20250710|15:09:54.914850|S|222|21.38|0|222
C|ETHA|20250710|15:10:30.283819|S|400|21.39|0|400
C|ETHA|20250710|15:10:30.283819|S|200|21.39|0|200
C|ETHA|20250710|15:10:46.800492|S|200|21.39|0|200
C|ETHA|20250710|15:13:18.020667|S|200|21.4|0|200
C|ETHA|20250710|15:13:20.922914|S|1000|21.4|0|1000
C|ETHA|20250710|15:13:37.777708|S|200|21.39|0|200
C|ETHA|20250710|15:16:37.078552|S|20|21.37|0|20
C|ETHA|20250710|15:16:37.078552|S|80|21.37|0|80
C|ETHA|20250710|15:16:37.078573|S|20|21.37|0|20
C|ETHA|20250710|15:18:08.593216|S|100|21.37|0|100
C|ETHA|20250710|15:20:43.285638|S|100|21.38|0|100
C|ETHA|20250710|15:23:23.795221|S|200|21.35|0|200
C|ETHA|20250710|15:25:03.544174|S|800|21.345|0|800
C|ETHA|20250710|15:25:06.245664|S|21|21.35|0|21
C|ETHA|20250710|15:26:55.769114|S|34|21.35|0|34
C|ETHA|20250710|15:30:02.645124|S|298|21.33|0|298
C|ETHA|20250710|15:30:02.645173|S|211|21.33|0|211
C|ETHA|20250710|15:31:28.778202|S|400|21.3|0|400
C|ETHA|20250710|15:33:52.879353|S|77|21.28|0|77
C|ETHA|20250710|15:33:52.879457|S|23|21.28|0|23
C|ETHA|20250710|15:36:14.692274|S|1249|21.33|0|1249
C|ETHA|20250710|15:36:49.559310|S|100|21.32|0|100
C|ETHA|20250710|15:37:21.140816|S|100|21.31|0|100
C|ETHA|20250710|15:37:54.138915|S|200|21.3|0|200
C|ETHA|20250710|15:39:38.447922|S|99|21.31|0|99
C|ETHA|20250710|15:40:41.632180|S|36|21.315|0|36
C|ETHA|20250710|15:42:21.111740|S|40|21.33|0|40
C|ETHA|20250710|15:44:12.952060|S|48|21.34|0|48
C|ETHA|20250710|15:44:31.629000|S|100|21.33|0|100
C|ETHA|20250710|15:44:35.144283|S|100|21.33|0|100
C|ETHA|20250710|15:44:36.985896|S|200|21.33|0|200
C|ETHA|20250710|15:45:23.214203|S|50|21.335|0|50
C|ETHA|20250710|15:46:47.106288|S|416|21.31|0|416
C|ETHA|20250710|15:47:15.298260|S|100|21.31|0|100
C|ETHA|20250710|15:47:39.380764|S|1600|21.315|0|1600
C|ETHA|20250710|15:48:34.999797|S|100|21.32|0|100
C|ETHA|20250710|15:48:38.549084|S|300|21.32|0|300
C|ETHA|20250710|15:49:21.941031|S|1111|21.32|0|1111
C|ETHA|20250710|15:50:32.687185|S|1600|21.31|0|1600
C|ETHA|20250710|15:50:32.772012|S|94|21.31|0|94
C|ETHA|20250710|15:50:33.177115|S|25|21.31|0|25
C|ETHA|20250710|15:50:34.998882|S|1|21.31|0|1
C|ETHA|20250710|15:50:42.796765|S|3|21.31|0|3
C|ETHA|20250710|15:50:43.535576|S|4|21.31|0|4
C|ETHA|20250710|15:51:30.871288|S|380|21.28|0|380
C|ETHA|20250710|15:51:44.550614|S|374|21.3|0|374
C|ETHA|20250710|15:51:52.651000|S|4|21.31|0|4
C|ETHA|20250710|15:52:11.260964|S|407|21.3|0|407
C|ETHA|20250710|15:52:39.206163|S|700|21.31|0|700
C|ETHA|20250710|15:53:42.715803|S|3|21.31|0|3
C|ETHA|20250710|15:53:55.016937|S|100|21.32|0|100
C|ETHA|20250710|15:53:55.017080|S|100|21.32|0|100
C|ETHA|20250710|15:53:55.018016|S|100|21.32|0|100
C|ETHA|20250710|15:54:29.130308|S|100|21.33|0|100
C|ETHA|20250710|15:55:00.083879|S|600|21.34|0|600
C|ETHA|20250710|15:55:02.139093|S|475|21.34|0|475
C|ETHA|20250710|15:55:26.621680|S|45|21.35|0|45
C|ETHA|20250710|15:55:41.598690|S|80|21.35|0|80
C|ETHA|20250710|15:55:41.598690|S|20|21.35|0|20
C|ETHA|20250710|15:56:15.354309|S|40|21.36|0|40
C|ETHA|20250710|15:56:15.354309|S|1700|21.36|0|1700
C|ETHA|20250710|15:56:50.160532|S|2100|21.365|0|2100
C|ETHA|20250710|15:57:13.856715|S|100|21.36|0|100
C|ETHA|20250710|15:57:30.009720|S|100|21.36|0|100
C|ETHA|20250710|15:58:15.470505|S|200|21.38|0|200
C|ETHA|20250710|15:58:15.471307|S|100|21.38|0|100
C|ETHA|20250710|15:58:21.968803|S|1300|21.38|0|1300
C|ETHA|20250710|15:58:26.377484|S|100|21.37|0|100
C|ETHA|20250710|15:58:26.377556|S|450|21.37|0|450
C|ETHA|20250710|15:59:04.651586|S|10|21.385|0|10
C|ETHA|20250710|15:59:13.284017|S|100|21.36|0|100
C|ETHA|20250710|15:59:15.206681|S|805|21.35|0|805
C|ETHA|20250710|15:59:19.310704|S|125|21.37|0|125
C|ETHA|20250710|15:59:19.311230|S|775|21.37|0|775
C|ETHA|20250710|15:59:19.311231|S|145|21.37|0|145
C|ETHA|20250710|15:59:20.476307|S|100|21.37|0|100
C|ETHA|20250710|15:59:24.620075|S|493|21.365|0|493
C|ETHA|20250710|15:59:41.519207|S|10|21.355|0|10
C|ETHA|20250710|15:59:48.776197|S|61|21.355|0|61
C|ETHA|20250710|15:59:49.331652|S|7|21.355|0|7
C|ETHA|20250710|15:59:58.000343|S|300|21.35|0|300
C|ETHD|20250710|10:01:49.536382|S|600|11.3|0|600
C|ETHD|20250710|14:48:33.382090|S|120|11.085|0|120
C|ETHE|20250710|09:36:50.542549|S|200|23.05|0|200
C|ETHE|20250710|10:00:35.056529|S|600|23.07|0|600
C|ETHE|20250710|10:08:12.992415|S|400|23.05|0|400
C|ETHE|20250710|10:08:12.992822|S|500|23.05|0|500
C|ETHE|20250710|10:10:05.957888|S|900|23.035|0|900
C|ETHE|20250710|10:15:58.025874|S|200|23.115|0|200
C|ETHE|20250710|10:26:20.582572|S|900|22.94|0|900
C|ETHE|20250710|11:08:44.291308|S|900|22.96|0|900
C|ETHE|20250710|11:38:58.513863|E|900|22.92|0|900
C|ETHE|20250710|11:41:42.351097|S|17|22.88|0|17
C|ETHE|20250710|11:42:08.310499|S|100|22.87|0|100
C|ETHE|20250710|11:42:08.425403|S|100|22.87|0|100
C|ETHE|20250710|11:43:22.310034|S|100|22.88|0|100
C|ETHE|20250710|11:43:23.471297|S|100|22.88|0|100
C|ETHE|20250710|11:43:23.758278|S|100|22.88|0|100
C|ETHE|20250710|11:43:24.998784|S|100|22.89|0|100
C|ETHE|20250710|11:43:34.229646|S|100|22.89|0|100
C|ETHE|20250710|11:43:39.878707|S|100|22.89|0|100
C|ETHE|20250710|11:43:47.287467|S|100|22.89|0|100
C|ETHE|20250710|11:43:50.981773|S|100|22.89|0|100
C|ETHE|20250710|11:43:50.982059|S|100|22.89|0|100
C|ETHE|20250710|11:43:51.193593|S|100|22.89|0|100
C|ETHE|20250710|11:43:51.296821|S|100|22.89|0|100
C|ETHE|20250710|11:43:54.891402|S|100|22.89|0|100
C|ETHE|20250710|11:43:57.586232|S|100|22.89|0|100
C|ETHE|20250710|11:43:58.165639|S|100|22.89|0|100
C|ETHE|20250710|11:44:22.230216|S|100|22.89|0|100
C|ETHE|20250710|11:44:26.083481|S|100|22.89|0|100
C|ETHE|20250710|11:44:27.186991|S|100|22.89|0|100
C|ETHE|20250710|11:44:27.241610|S|100|22.89|0|100
C|ETHE|20250710|11:44:27.362797|S|100|22.89|0|100
C|ETHE|20250710|11:44:27.421319|S|100|22.89|0|100
C|ETHE|20250710|11:44:29.342896|S|100|22.89|0|100
C|ETHE|20250710|11:44:48.337858|S|100|22.9|0|100
C|ETHE|20250710|12:01:23.563688|S|122|22.93|0|122
C|ETHE|20250710|12:01:23.564480|S|243|22.93|0|243
C|ETHE|20250710|12:05:49.144887|S|400|22.98|0|400
C|ETHE|20250710|12:20:59.837657|S|900|23.04|0|900
C|ETHE|20250710|12:20:59.837657|S|800|23.04|0|800
C|ETHE|20250710|12:23:41.859750|S|800|23.07|0|800
C|ETHE|20250710|12:24:11.177942|S|235|23.1|0|235
C|ETHE|20250710|12:24:21.371143|S|269|23.1|0|269
C|ETHE|20250710|12:24:21.564148|S|193|23.1|0|193
C|ETHE|20250710|12:24:27.847101|S|500|23.12|0|500
C|ETHE|20250710|12:24:30.736141|S|900|23.125|0|900
C|ETHE|20250710|12:24:53.217922|S|408|23.14|0|408
C|ETHE|20250710|12:24:53.217922|S|800|23.14|0|800
C|ETHE|20250710|12:24:53.217932|S|492|23.14|0|492
C|ETHE|20250710|12:25:21.427879|S|110|23.17|0|110
C|ETHE|20250710|12:26:39.638805|S|100|23.23|0|100
C|ETHE|20250710|12:27:30.627600|S|900|23.25|0|900
C|ETHE|20250710|12:28:50.936427|S|100|23.29|0|100
C|ETHE|20250710|12:28:50.936427|S|800|23.29|0|800
C|ETHE|20250710|12:28:50.936428|S|308|23.29|0|308
C|ETHE|20250710|12:29:16.850200|S|100|23.23|0|100
C|ETHE|20250710|12:29:24.010588|S|39|23.23|0|39
C|ETHE|20250710|12:30:10.422607|S|800|23.31|0|800
C|ETHE|20250710|12:31:07.625698|S|800|23.285|0|800
C|ETHE|20250710|12:31:07.626091|S|100|23.285|0|100
C|ETHE|20250710|12:37:09.269936|S|100|23.21|0|100
C|ETHE|20250710|12:37:09.269937|S|900|23.21|0|900
C|ETHE|20250710|12:37:09.270009|S|100|23.21|0|100
C|ETHE|20250710|12:41:14.804476|S|900|23.25|0|900
C|ETHE|20250710|12:42:34.028540|S|11|23.25|0|11
C|ETHE|20250710|12:42:56.491854|S|900|23.285|0|900
C|ETHE|20250710|12:45:25.576612|S|100|23.23|0|100
C|ETHE|20250710|12:45:25.577104|S|100|23.23|0|100
C|ETHE|20250710|12:46:33.086177|S|100|23.22|0|100
C|ETHE|20250710|12:46:33.086411|S|100|23.22|0|100
C|ETHE|20250710|12:46:33.097549|S|200|23.24|0|200
C|ETHE|20250710|12:47:19.070059|S|100|23.28|0|100
C|ETHE|20250710|12:59:51.961764|S|23|23.28|0|23
C|ETHE|20250710|13:01:41.569933|S|800|23.245|0|800
C|ETHE|20250710|13:01:41.570059|S|100|23.245|0|100
C|ETHE|20250710|13:05:18.601080|S|100|23.34|0|100
C|ETHE|20250710|13:31:45.772624|S|900|23.38|0|900
C|ETHE|20250710|13:46:51.232501|S|100|23.305|0|100
C|ETHE|20250710|13:46:51.233207|S|100|23.305|0|100
C|ETHE|20250710|14:26:03.083986|S|900|23.28|0|900
C|ETHE|20250710|14:37:35.246578|S|200|23.22|0|200
C|ETHE|20250710|14:37:35.247811|S|100|23.225|0|100
C|ETHE|20250710|14:37:35.349929|S|800|23.22|0|800
C|ETHE|20250710|14:40:32.762328|S|400|23.22|0|400
C|ETHE|20250710|14:47:31.508360|S|900|23.24|0|900
C|ETHE|20250710|15:10:15.593312|S|170|23.375|0|170
C|ETHE|20250710|15:10:15.594925|S|100|23.375|0|100
C|ETHE|20250710|15:14:37.996330|S|500|23.37|0|500
C|ETHE|20250710|15:18:14.395782|S|500|23.365|0|500
C|ETHE|20250710|15:18:43.003908|S|900|23.38|0|900
C|ETHE|20250710|15:30:50.940156|S|900|23.285|0|900
C|ETHE|20250710|15:36:25.475043|S|100|23.32|0|100
C|ETHE|20250710|15:36:25.478857|S|100|23.32|0|100
C|ETHE|20250710|15:53:56.807475|S|900|23.31|0|900
C|ETHE|20250710|15:53:58.129291|S|200|23.3|0|200
C|ETHE|20250710|15:54:40.035012|S|290|23.315|0|290
C|ETHT|20250710|09:31:36.007478|S|200|47.42|0|200
C|ETHT|20250710|09:35:33.734267|S|100|47.18|0|100
C|ETHT|20250710|09:35:33.736822|S|200|47.16|0|200
C|ETHT|20250710|09:35:33.736862|S|100|47.16|0|100
C|ETHT|20250710|09:43:14.893952|S|100|47.2|0|100
C|ETHT|20250710|09:43:48.457068|S|100|47.17|0|100
C|ETHT|20250710|09:44:56.266603|S|100|47.45|0|100
C|ETHT|20250710|11:13:52.285277|S|1|46.76|0|1
C|ETHT|20250710|12:09:27.886682|S|25|47.25|0|25
C|ETHT|20250710|12:33:02.210600|S|100|48.15|0|100
C|ETHT|20250710|12:46:33.198744|S|200|48.345|0|200
C|ETHT|20250710|13:33:04.302381|S|200|48.81|0|200
C|ETHT|20250710|14:27:18.162729|S|115|48.35|0|115
C|ETHT|20250710|15:42:04.035170|S|100|48.53|0|100
C|ETHU|20250710|09:30:00.541765|S|200|68.52|0|200
C|ETHU|20250710|09:31:01.779739|S|10|68.39|0|10
C|ETHU|20250710|09:31:01.779739|S|190|68.39|0|190
C|ETHU|20250710|09:34:06.141090|S|5|67.91|0|5
C|ETHU|20250710|09:44:39.682434|S|10|68.03|0|10
C|ETHU|20250710|09:44:39.682491|S|10|68.03|0|10
C|ETHU|20250710|09:44:39.682697|S|100|68.03|0|100
C|ETHU|20250710|09:44:39.682736|S|80|68.03|0|80
C|ETHU|20250710|09:46:50.991668|S|6|68.21|0|6
C|ETHU|20250710|09:49:36.137274|S|100|67.61|0|100
C|ETHU|20250710|09:49:36.137317|S|100|67.61|0|100
C|ETHU|20250710|09:52:20.880630|S|100|67.91|0|100
C|ETHU|20250710|10:01:42.130745|S|20|67.83|0|20
C|ETHU|20250710|10:15:09.568157|S|200|68.21|0|200
C|ETHU|20250710|10:17:17.253518|S|200|68.48|0|200
C|ETHU|20250710|10:17:32.039890|S|200|68.45|0|200
C|ETHU|20250710|10:20:19.910550|S|9|68.49|0|9
C|ETHU|20250710|10:22:06.753900|S|31|68.12|0|31
C|ETHU|20250710|10:22:14.741577|S|16|68.16|0|16
C|ETHU|20250710|10:23:40.026587|S|200|68.24|0|200
C|ETHU|20250710|10:25:05.517817|S|200|67.87|0|200
C|ETHU|20250710|10:26:14.187014|S|200|67.49|0|200
C|ETHU|20250710|10:26:29.340267|S|100|67.49|0|100
C|ETHU|20250710|10:26:42.573575|S|10|67.13|0|10
C|ETHU|20250710|10:26:42.573644|S|10|67.13|0|10
C|ETHU|20250710|10:31:50.398377|S|100|67.44|0|100
C|ETHU|20250710|10:31:50.398650|S|100|67.43|0|100
C|ETHU|20250710|10:43:05.491763|S|200|67.66|0|200
C|ETHU|20250710|11:06:29.649921|S|50|67.7|0|50
C|ETHU|20250710|11:12:03.845770|S|200|67.51|0|200
C|ETHU|20250710|11:17:10.976373|S|200|67.44|0|200
C|ETHU|20250710|11:24:10.025520|S|100|67.37|0|100
C|ETHU|20250710|11:24:10.025553|S|100|67.37|0|100
C|ETHU|20250710|11:30:12.634930|S|200|67.68|0|200
C|ETHU|20250710|11:34:14.489076|S|200|67.54|0|200
C|ETHU|20250710|11:35:31.926438|S|200|67.37|0|200
C|ETHU|20250710|11:35:32.354437|S|200|67.4|0|200
C|ETHU|20250710|11:38:16.739987|S|62|67.42|0|62
C|ETHU|20250710|11:38:16.740054|S|100|67.42|0|100
C|ETHU|20250710|11:41:42.360195|S|10|67.08|0|10
C|ETHU|20250710|11:41:42.360243|S|10|67.08|0|10
C|ETHU|20250710|11:41:42.421425|S|100|67.08|0|100
C|ETHU|20250710|11:43:10.352818|S|200|67.19|0|200
C|ETHU|20250710|11:44:33.252198|S|200|67.24|0|200
C|ETHU|20250710|11:46:30.684785|S|200|67.28|0|200
C|ETHU|20250710|11:49:40.301752|S|2|67.39|0|2
C|ETHU|20250710|11:51:43.567169|S|200|67.48|0|200
C|ETHU|20250710|12:01:27.441874|S|200|67.48|0|200
C|ETHU|20250710|12:01:59.923532|S|200|67.57|0|200
C|ETHU|20250710|12:05:37.985756|S|2|67.66|0|2
C|ETHU|20250710|12:15:59.795707|S|100|68.01|0|100
C|ETHU|20250710|12:24:18.030647|S|100|68.35|0|100
C|ETHU|20250710|12:24:27.896135|S|100|68.54|0|100
C|ETHU|20250710|12:24:32.182654|S|5|68.54|0|5
C|ETHU|20250710|12:24:32.182920|S|195|68.54|0|195
C|ETHU|20250710|12:25:20.641913|S|100|68.8|0|100
C|ETHU|20250710|12:26:40.264016|S|100|69.165|0|100
C|ETHU|20250710|12:26:40.264054|S|10|69.16|0|10
C|ETHU|20250710|12:26:40.264062|S|10|69.16|0|10
C|ETHU|20250710|12:26:40.264074|S|80|69.16|0|80
C|ETHU|20250710|12:27:54.115720|S|200|69.45|0|200
C|ETHU|20250710|12:32:10.780537|S|200|69.18|0|200
C|ETHU|20250710|12:32:56.515174|S|200|69.28|0|200
C|ETHU|20250710|12:33:05.770093|S|200|69.11|0|200
C|ETHU|20250710|12:33:12.072796|S|8|69.18|0|8
C|ETHU|20250710|12:33:18.452376|S|200|69.23|0|200
C|ETHU|20250710|12:33:26.871928|S|200|69.16|0|200
C|ETHU|20250710|12:34:24.797607|S|100|69.39|0|100
C|ETHU|20250710|12:36:09.224158|S|200|68.89|0|200
C|ETHU|20250710|12:36:18.893149|S|200|68.87|0|200
C|ETHU|20250710|12:38:07.711873|S|100|69.04|0|100
C|ETHU|20250710|12:38:24.907476|S|200|69.11|0|200
C|ETHU|20250710|12:42:37.697393|S|200|69.33|0|200
C|ETHU|20250710|12:42:37.698853|S|100|69.36|0|100
C|ETHU|20250710|12:42:37.698866|S|100|69.36|0|100
C|ETHU|20250710|12:46:12.557185|S|200|69.26|0|200
C|ETHU|20250710|12:46:33.089822|S|200|69.19|0|200
C|ETHU|20250710|12:46:33.098556|S|100|69.25|0|100
C|ETHU|20250710|12:46:33.147389|S|22|69.42|0|22
C|ETHU|20250710|12:46:33.147404|S|78|69.42|0|78
C|ETHU|20250710|12:47:57.969512|S|100|69.47|0|100
C|ETHU|20250710|12:47:57.969578|S|100|69.46|0|100
C|ETHU|20250710|12:50:33.191488|S|200|69.28|0|200
C|ETHU|20250710|12:57:23.678084|S|100|69.27|0|100
C|ETHU|20250710|12:57:29.068987|S|200|69.26|0|200
C|ETHU|20250710|12:57:29.068996|S|100|69.26|0|100
C|ETHU|20250710|13:09:53.262812|S|200|70.41|0|200
C|ETHU|20250710|13:10:24.378117|S|200|70.41|0|200
C|ETHU|20250710|13:13:58.125115|S|200|70.07|0|200
C|ETHU|20250710|13:15:11.401630|S|38|69.55|0|38
C|ETHU|20250710|13:18:57.657440|S|200|69.55|0|200
C|ETHU|20250710|13:27:54.165149|S|200|69.42|0|200
C|ETHU|20250710|13:31:54.738718|S|100|70.08|0|100
C|ETHU|20250710|13:31:54.738780|S|100|70.08|0|100
C|ETHU|20250710|13:32:31.040987|S|21|70|0|21
C|ETHU|20250710|13:34:18.313745|S|100|69.93|0|100
C|ETHU|20250710|13:34:18.313843|S|100|69.93|0|100
C|ETHU|20250710|13:34:47.215992|S|10|69.93|0|10
C|ETHU|20250710|13:36:12.060166|S|200|69.81|0|200
C|ETHU|20250710|13:51:31.185637|S|200|69.96|0|200
C|ETHU|20250710|13:55:33.510306|S|100|70.38|0|100
C|ETHU|20250710|13:55:33.510306|S|100|70.37|0|100
C|ETHU|20250710|14:00:07.689062|S|200|70.45|0|200
C|ETHU|20250710|14:14:22.205020|S|200|70.32|0|200
C|ETHU|20250710|14:14:36.277503|S|200|70.12|0|200
C|ETHU|20250710|14:17:05.951943|S|100|70.37|0|100
C|ETHU|20250710|14:17:05.951953|S|100|70.37|0|100
C|ETHU|20250710|14:32:39.530660|S|200|69.54|0|200
C|ETHU|20250710|14:35:03.606193|S|100|69.61|0|100
C|ETHU|20250710|14:35:03.606207|S|100|69.61|0|100
C|ETHU|20250710|14:35:03.606222|S|200|69.62|0|200
C|ETHU|20250710|14:37:28.048621|S|200|69.44|0|200
C|ETHU|20250710|14:37:35.246881|S|100|69.22|0|100
C|ETHU|20250710|14:38:13.459197|S|200|69.1|0|200
C|ETHU|20250710|14:38:13.856002|S|1|69.06|0|1
C|ETHU|20250710|14:38:13.856003|S|1|69.06|0|1
C|ETHU|20250710|14:48:15.270394|S|100|69.11|0|100
C|ETHU|20250710|14:48:15.270414|S|100|69.11|0|100
C|ETHU|20250710|14:48:15.270659|S|100|69.1|0|100
C|ETHU|20250710|14:48:15.270660|S|100|69.11|0|100
C|ETHU|20250710|14:48:44.334738|S|10|68.92|0|10
C|ETHU|20250710|14:48:44.334879|S|190|68.92|0|190
C|ETHU|20250710|15:21:23.398724|S|100|69.99|0|100
C|ETHU|20250710|15:21:23.398724|S|100|69.98|0|100
C|ETHU|20250710|15:25:51.426931|S|100|69.69|0|100
C|ETHU|20250710|15:25:51.426950|S|100|69.69|0|100
C|ETHU|20250710|15:47:06.817851|S|10|69.59|0|10
C|ETHU|20250710|15:51:12.603342|S|100|69.46|0|100
C|ETHV|20250710|09:53:48.741983|S|100|40.77|0|100
C|ETHV|20250710|10:22:06.638215|S|36|40.79|0|36
C|ETHV|20250710|10:25:45.729894|S|100|40.61|0|100
C|ETHV|20250710|11:15:00.725788|S|100|40.55|0|100
C|ETHV|20250710|12:00:21.142880|S|100|40.63|0|100
C|ETHV|20250710|12:24:10.214222|S|43|40.85|0|43
C|ETHV|20250710|12:24:10.214231|S|43|40.85|0|43
C|ETHV|20250710|12:24:10.215760|S|43|40.85|0|43
C|ETHV|20250710|12:42:37.844181|S|38|41.15|0|38
C|ETHV|20250710|12:42:38.309832|S|38|41.15|0|38
C|ETHV|20250710|12:42:38.309844|S|38|41.15|0|38
C|ETHV|20250710|12:45:45.455829|S|86|41.15|0|86
C|ETHV|20250710|13:15:45.292808|S|186|41.22|0|186
C|ETHV|20250710|14:12:16.894430|S|37|41.46|0|37
C|ETHV|20250710|14:12:16.894994|S|80|41.46|0|80
C|ETHV|20250710|14:15:36.031795|S|34|41.46|0|34
C|ETHV|20250710|14:58:06.501457|S|32|41.25|0|32
C|ETHV|20250710|14:58:06.777180|S|33|41.25|0|33
C|ETHV|20250710|15:17:29.662761|S|35|41.39|0|35
C|ETHV|20250710|15:17:29.662769|S|70|41.39|0|70
C|ETHV|20250710|15:58:25.262462|S|100|41.32|0|100
C|ETHV|20250710|15:58:45.954299|S|100|41.32|0|100
C|ETHV|20250710|15:59:04.853471|S|100|41.33|0|100
C|ETHW|20250710|09:43:50.557192|S|875|19.89|0|875
C|ETHW|20250710|10:28:55.572402|S|400|19.84|0|400
C|ETHW|20250710|10:32:06.641873|S|800|19.85|0|800
C|ETHW|20250710|10:32:06.641900|S|200|19.85|0|200
C|ETHW|20250710|12:06:18.067219|S|100|19.89|0|100
C|ETHW|20250710|12:20:59.837903|S|500|19.955|0|500
C|ETHW|20250710|12:24:41.753367|S|1100|20.03|0|1100
C|ETHW|20250710|12:31:34.347349|S|100|20.17|0|100
C|ETHW|20250710|12:33:00.474142|S|1|20.14|0|1
C|ETHW|20250710|12:33:57.855505|S|20|20.15|0|20
C|ETHW|20250710|12:37:00.856083|S|2|20.09|0|2
C|ETHW|20250710|12:43:12.331225|S|100|20.15|0|100
C|ETHW|20250710|12:45:51.949997|S|2|20.15|0|2
C|ETHW|20250710|12:50:56.388317|S|100|20.13|0|100
C|ETHW|20250710|12:54:45.210726|S|1094|20.16|0|1094
C|ETHW|20250710|14:09:18.634641|S|100|20.36|0|100
C|ETHW|20250710|14:09:56.429815|S|100|20.3|0|100
C|ETHW|20250710|14:16:02.849838|S|200|20.29|0|200
C|ETHW|20250710|14:19:16.187523|S|5|20.29|0|5
C|ETHW|20250710|14:20:40.490114|S|1052|20.28|0|1052
C|ETHW|20250710|14:21:07.607797|S|2|20.3|0|2
C|ETHW|20250710|14:21:09.777005|S|5|20.3|0|5
C|ETHW|20250710|14:25:28.565869|S|100|20.16|0|100
C|ETHW|20250710|14:25:59.494176|S|100|20.17|0|100
C|ETHW|20250710|14:29:48.548633|S|100|20.17|0|100
C|ETHW|20250710|14:34:49.803780|S|100|20.19|0|100
C|ETHW|20250710|14:46:09.029030|S|940|20.12|0|940
C|ETHW|20250710|14:47:51.593841|S|100|20.13|0|100
C|ETHW|20250710|14:48:15.270360|S|100|20.11|0|100
C|ETHW|20250710|15:30:44.674808|S|300|20.19|0|300
C|ETHW|20250710|15:30:46.745717|S|300|20.185|0|300
C|ETHW|20250710|15:33:29.363926|S|100|20.15|0|100
C|ETHW|20250710|15:52:07.240133|S|200|20.17|0|200
C|ETN|20250710|09:30:24.435436|S|50|361.1|0|50
C|ETN|20250710|09:34:23.189056|S|5|361.11|0|5
C|ETN|20250710|09:34:26.328389|S|1|361.11|0|1
C|ETN|20250710|09:34:30.033782|S|1|361.11|0|1
C|ETN|20250710|09:35:46.883593|S|7|360.98|0|7
C|ETN|20250710|09:36:56.757755|S|23|361.44|0|23
C|ETN|20250710|09:40:27.743307|S|100|360.5|0|100
C|ETN|20250710|09:46:43.517839|S|63|360.22|0|63
C|ETN|20250710|09:46:43.517893|S|37|360.22|0|37
C|ETN|20250710|09:46:43.517893|S|13|360.28|0|13
C|ETN|20250710|09:46:43.517981|S|50|360.26|0|50
C|ETN|20250710|09:46:43.518040|S|50|360.26|0|50
C|ETN|20250710|09:46:43.518110|S|37|360.28|0|37
C|ETN|20250710|09:46:43.681642|S|70|360.01|0|70
C|ETN|20250710|09:47:15.119551|S|2|359.05|0|2
C|ETN|20250710|09:47:28.317402|S|35|359.95|0|35
C|ETN|20250710|09:47:28.330840|S|33|359.94|0|33
C|ETN|20250710|09:50:56.024490|S|60|360.28|0|60
C|ETN|20250710|09:50:56.024490|S|20|360.27|0|20
C|ETN|20250710|09:51:35.748170|S|22|360.2|0|22
C|ETN|20250710|09:54:24.111783|S|11|359.86|0|11
C|ETN|20250710|09:57:46.861769|S|9|359.35|0|9
C|ETN|20250710|09:57:47.822033|S|10|359.34|0|10
C|ETN|20250710|09:58:01.735783|S|20|359.12|0|20
C|ETN|20250710|09:59:09.514006|S|50|358.13|0|50
C|ETN|20250710|09:59:09.514015|S|50|358.13|0|50
C|ETN|20250710|09:59:10.632956|S|11|358.03|0|11
C|ETN|20250710|09:59:15.639299|S|10|357.96|0|10
C|ETN|20250710|09:59:18.084327|S|10|357.95|0|10
C|ETN|20250710|09:59:18.084328|S|12|357.93|0|12
C|ETN|20250710|09:59:19.908369|S|2|357.48|0|2
C|ETN|20250710|09:59:27.658090|S|20|357.59|0|20
C|ETN|20250710|09:59:27.658355|S|20|357.59|0|20
C|ETN|20250710|09:59:35.182145|S|1|357.41|0|1
C|ETN|20250710|09:59:35.182576|S|6|357.41|0|6
C|ETN|20250710|09:59:39.049443|S|4|357.41|0|4
C|ETN|20250710|09:59:58.008869|S|100|357.84|0|100
C|ETN|20250710|10:00:06.590744|S|1|357.42|0|1
C|ETN|20250710|10:00:06.590984|S|21|357.42|0|21
C|ETN|20250710|10:00:49.378900|S|3|355.75|0|3
C|ETN|20250710|10:00:54.007663|S|50|355.69|0|50
C|ETN|20250710|10:00:59.682523|S|50|356.1|0|50
C|ETN|20250710|10:00:59.682523|S|50|356.1|0|50
C|ETN|20250710|10:01:00.834344|S|20|355.85|0|20
C|ETN|20250710|10:01:48.756398|S|23|355.64|0|23
C|ETN|20250710|10:01:48.756499|S|12|355.64|0|12
C|ETN|20250710|10:01:49.520636|S|21|355.64|0|21
C|ETN|20250710|10:01:50.861304|S|2|355.72|0|2
C|ETN|20250710|10:01:50.861419|S|2|355.72|0|2
C|ETN|20250710|10:01:50.861512|S|10|355.72|0|10
C|ETN|20250710|10:02:07.362879|S|100|356.56|0|100
C|ETN|20250710|10:03:17.376434|S|50|355.15|0|50
C|ETN|20250710|10:03:17.376467|S|50|355.15|0|50
C|ETN|20250710|10:03:29.242010|S|10|354.2|0|10
C|ETN|20250710|10:04:10.694963|S|10|354.05|0|10
C|ETN|20250710|10:04:29.533181|S|50|354.14|0|50
C|ETN|20250710|10:04:35.680620|S|100|353.34|0|100
C|ETN|20250710|10:04:35.681221|S|100|353.34|0|100
C|ETN|20250710|10:05:41.117013|S|100|354.1|0|100
C|ETN|20250710|10:05:41.117100|S|50|353.97|0|50
C|ETN|20250710|10:05:41.117277|S|50|353.99|0|50
C|ETN|20250710|10:05:41.117295|S|50|353.99|0|50
C|ETN|20250710|10:07:43.305015|S|17|355.22|0|17
C|ETN|20250710|10:08:39.236627|S|100|356.28|0|100
C|ETN|20250710|10:14:42.117020|S|41|355.95|0|41
C|ETN|20250710|10:19:07.957377|S|50|353.16|0|50
C|ETN|20250710|10:19:07.957384|S|50|353.16|0|50
C|ETN|20250710|10:22:02.666582|S|3|354.32|0|3
C|ETN|20250710|10:22:02.667586|S|20|354.32|0|20
C|ETN|20250710|10:24:26.552516|S|10|354.37|0|10
C|ETN|20250710|10:24:26.552622|S|11|354.22|0|11
C|ETN|20250710|10:25:02.684173|S|11|353.98|0|11
C|ETN|20250710|10:25:17.026283|S|20|353.98|0|20
C|ETN|20250710|10:25:17.026373|S|10|353.98|0|10
C|ETN|20250710|10:25:41.950243|S|21|353.53|0|21
C|ETN|20250710|10:25:41.950342|S|2|353.53|0|2
C|ETN|20250710|10:25:41.958553|S|1|353.53|0|1
C|ETN|20250710|10:25:41.958664|S|5|353.53|0|5
C|ETN|20250710|10:25:41.958774|S|5|353.53|0|5
C|ETN|20250710|10:25:42.476875|S|23|353.53|0|23
C|ETN|20250710|10:25:56.357601|S|4|353.53|0|4
C|ETN|20250710|10:25:56.783965|S|6|353.53|0|6
C|ETN|20250710|10:27:55.136747|S|100|352.45|0|100
C|ETN|20250710|10:28:13.339236|S|75|351.29|0|75
C|ETN|20250710|10:28:52.499782|S|100|352.24|0|100
C|ETN|20250710|10:28:52.921120|S|4|352.24|0|4
C|ETN|20250710|10:28:53.287010|S|100|352.26|0|100
C|ETN|20250710|10:30:36.346260|S|100|350.48|0|100
C|ETN|20250710|10:30:45.678190|S|34|350.48|0|34
C|ETN|20250710|10:32:09.255025|S|50|350.69|0|50
C|ETN|20250710|10:32:20.784416|S|25|350.69|0|25
C|ETN|20250710|10:32:51.907364|S|50|350.545|0|50
C|ETN|20250710|10:32:51.907378|S|50|350.545|0|50
C|ETN|20250710|10:33:17.733629|S|50|350.49|0|50
C|ETN|20250710|10:33:58.028840|S|15|350.55|0|15
C|ETN|20250710|10:36:03.606978|S|50|348.265|0|50
C|ETN|20250710|10:36:03.606993|S|50|348.265|0|50
C|ETN|20250710|10:36:03.607044|S|44|348.265|0|44
C|ETN|20250710|10:39:27.717801|S|1|349.44|0|1
C|ETN|20250710|10:40:39.349837|S|50|348.5|0|50
C|ETN|20250710|10:41:14.438492|S|50|348.99|0|50
C|ETN|20250710|10:42:02.068593|S|50|347.51|0|50
C|ETN|20250710|10:42:02.068602|S|50|347.51|0|50
C|ETN|20250710|10:43:09.612477|S|50|346.17|0|50
C|ETN|20250710|10:43:09.612536|S|50|346.17|0|50
C|ETN|20250710|10:44:18.211292|S|100|347.82|0|100
C|ETN|20250710|10:44:18.374432|S|28|347.82|0|28
C|ETN|20250710|10:44:34.444657|S|61|347.5|0|61
C|ETN|20250710|10:46:00.021699|S|50|347.74|0|50
C|ETN|20250710|10:46:19.841086|S|4|348.03|0|4
C|ETN|20250710|10:46:21.175345|S|18|348.03|0|18
C|ETN|20250710|10:46:22.037826|S|4|348.03|0|4
C|ETN|20250710|10:46:25.381145|S|40|348.13|0|40
C|ETN|20250710|10:48:22.546983|S|6|347.45|0|6
C|ETN|20250710|10:48:33.155102|S|100|348.43|0|100
C|ETN|20250710|10:49:08.176349|S|1|348.77|0|1
C|ETN|20250710|10:49:21.163915|S|15|347.99|0|15
C|ETN|20250710|10:49:25.688409|S|4|347.8|0|4
C|ETN|20250710|10:49:25.688492|S|4|347.8|0|4
C|ETN|20250710|10:49:29.198402|S|20|347.8|0|20
C|ETN|20250710|10:56:54.937689|S|50|351.685|0|50
C|ETN|20250710|10:58:10.199380|S|100|351.82|0|100
C|ETN|20250710|10:58:32.327272|S|16|351.7|0|16
C|ETN|20250710|10:58:32.327272|S|34|351.69|0|34
C|ETN|20250710|10:59:44.165250|S|50|351.9|0|50
C|ETN|20250710|11:03:49.634149|S|50|352.05|0|50
C|ETN|20250710|11:03:49.634250|S|50|352.05|0|50
C|ETN|20250710|11:10:23.661859|S|2|351.28|0|2
C|ETN|20250710|11:10:50.572810|S|9|351.46|0|9
C|ETN|20250710|11:10:50.573090|S|12|351.46|0|12
C|ETN|20250710|11:12:28.273791|S|6|351.82|0|6
C|ETN|20250710|11:12:59.028345|S|7|352.24|0|7
C|ETN|20250710|11:21:36.466579|S|100|354.23|0|100
C|ETN|20250710|11:23:49.628577|S|22|354.96|0|22
C|ETN|20250710|11:28:55.889049|S|7|355.2|0|7
C|ETN|20250710|11:28:55.889131|S|7|355.2|0|7
C|ETN|20250710|11:28:55.890310|S|10|355.2|0|10
C|ETN|20250710|11:28:55.890418|S|6|355.27|0|6
C|ETN|20250710|11:28:55.890514|S|11|355.27|0|11
C|ETN|20250710|11:28:55.890616|S|2|355.27|0|2
C|ETN|20250710|11:29:56.536166|S|20|355.38|0|20
C|ETN|20250710|11:31:04.243455|S|50|355.25|0|50
C|ETN|20250710|11:33:08.033829|S|50|355.85|0|50
C|ETN|20250710|11:33:08.033838|S|50|355.85|0|50
C|ETN|20250710|11:34:04.949191|S|23|355.78|0|23
C|ETN|20250710|11:34:04.949262|S|11|355.78|0|11
C|ETN|20250710|11:34:57.511008|S|1|356.08|0|1
C|ETN|20250710|11:34:59.504661|S|23|356.13|0|23
C|ETN|20250710|11:34:59.504752|S|9|356.14|0|9
C|ETN|20250710|11:34:59.504844|S|1|356.14|0|1
C|ETN|20250710|11:36:01.024305|S|20|356.655|0|20
C|ETN|20250710|11:37:43.258420|S|1|356.25|0|1
C|ETN|20250710|11:38:30.486654|S|30|356.22|0|30
C|ETN|20250710|11:39:17.757832|S|3|356.28|0|3
C|ETN|20250710|11:41:50.920336|S|10|355.82|0|10
C|ETN|20250710|11:41:50.920428|S|10|355.82|0|10
C|ETN|20250710|11:42:00.574627|S|12|355.94|0|12
C|ETN|20250710|11:43:04.853631|S|23|355.77|0|23
C|ETN|20250710|11:43:04.853707|S|18|355.77|0|18
C|ETN|20250710|11:43:04.853829|S|5|355.77|0|5
C|ETN|20250710|11:44:26.867247|S|3|355.97|0|3
C|ETN|20250710|11:44:33.354165|S|100|356.03|0|100
C|ETN|20250710|11:45:12.705720|S|21|356.18|0|21
C|ETN|20250710|11:45:12.705802|S|23|356.18|0|23
C|ETN|20250710|11:48:43.588523|S|1|356.35|0|1
C|ETN|20250710|11:48:43.588699|S|4|356.31|0|4
C|ETN|20250710|11:54:55.634041|S|23|356.41|0|23
C|ETN|20250710|11:55:00.573016|S|20|356.38|0|20
C|ETN|20250710|11:55:19.525404|S|2|356.54|0|2
C|ETN|20250710|11:55:19.525751|S|13|356.58|0|13
C|ETN|20250710|12:02:56.640246|S|8|356.68|0|8
C|ETN|20250710|12:11:44.419598|S|100|357.08|0|100
C|ETN|20250710|12:14:09.991324|S|20|357.535|0|20
C|ETN|20250710|12:16:46.639101|S|11|357.26|0|11
C|ETN|20250710|12:20:55.557119|S|1|356.91|0|1
C|ETN|20250710|12:20:55.557160|S|50|356.91|0|50
C|ETN|20250710|12:20:55.557160|S|1|356.91|0|1
C|ETN|20250710|12:20:55.557162|S|1|356.91|0|1
C|ETN|20250710|12:20:55.557188|S|1|356.91|0|1
C|ETN|20250710|12:20:55.557188|S|1|356.91|0|1
C|ETN|20250710|12:20:55.557189|S|1|356.91|0|1
C|ETN|20250710|12:20:55.557207|S|1|356.91|0|1
C|ETN|20250710|12:22:47.911710|S|1|357.4|0|1
C|ETN|20250710|12:30:38.160557|S|29|356.98|0|29
C|ETN|20250710|12:35:36.617083|S|100|356.855|0|100
C|ETN|20250710|12:38:37.066937|S|12|356.9|0|12
C|ETN|20250710|12:59:30.047350|S|11|357.25|0|11
C|ETN|20250710|13:09:25.970411|S|29|357.17|0|29
C|ETN|20250710|13:18:27.337961|S|100|357.81|0|100
C|ETN|20250710|13:27:48.879621|S|100|356.99|0|100
C|ETN|20250710|13:29:56.214492|S|50|356.42|0|50
C|ETN|20250710|13:35:49.675156|S|50|356.58|0|50
C|ETN|20250710|13:40:25.903694|S|10|356.77|0|10
C|ETN|20250710|13:53:34.904386|S|100|356.42|0|100
C|ETN|20250710|13:53:34.904488|S|100|356.44|0|100
C|ETN|20250710|14:06:00.197346|S|50|357.04|0|50
C|ETN|20250710|14:06:00.197362|S|50|357.04|0|50
C|ETN|20250710|14:06:00.197362|S|20|357.05|0|20
C|ETN|20250710|14:09:08.572978|S|11|357.13|0|11
C|ETN|20250710|14:34:50.955982|S|10|357.9|0|10
C|ETN|20250710|14:38:41.962191|S|28|357.74|0|28
C|ETN|20250710|14:40:34.891165|S|33|357.54|0|33
C|ETN|20250710|14:43:53.906263|S|100|357.675|0|100
C|ETN|20250710|14:48:27.037606|S|6|356.86|0|6
C|ETN|20250710|14:51:53.866867|S|6|357.26|0|6
C|ETN|20250710|14:51:53.866943|S|3|357.26|0|3
C|ETN|20250710|14:53:26.363153|S|10|357.26|0|10
C|ETN|20250710|14:59:52.376480|S|100|357.38|0|100
C|ETN|20250710|14:59:52.376480|S|4|357.39|0|4
C|ETN|20250710|14:59:55.855488|S|3|357.32|0|3
C|ETN|20250710|14:59:56.275609|S|50|357.32|0|50
C|ETN|20250710|14:59:56.275618|S|6|357.32|0|6
C|ETN|20250710|15:05:31.309488|S|10|357.42|0|10
C|ETN|20250710|15:06:31.805152|S|7|357.28|0|7
C|ETN|20250710|15:10:49.863867|S|50|357.99|0|50
C|ETN|20250710|15:10:49.863880|S|50|357.99|0|50
C|ETN|20250710|15:15:18.689609|S|8|357.82|0|8
C|ETN|20250710|15:16:51.722128|S|100|357.63|0|100
C|ETN|20250710|15:16:51.722129|S|11|357.64|0|11
C|ETN|20250710|15:18:00.036428|S|50|357.58|0|50
C|ETN|20250710|15:28:44.900251|S|79|357.83|0|79
C|ETN|20250710|15:30:00.440029|S|30|357.62|0|30
C|ETN|20250710|15:31:38.976091|S|100|357.77|0|100
C|ETN|20250710|15:48:34.759865|S|50|357.46|0|50
C|ETN|20250710|15:48:34.760000|S|50|357.46|0|50
C|ETN|20250710|15:48:34.760975|S|36|357.39|0|36
C|ETN|20250710|15:48:34.760975|S|50|357.4|0|50
C|ETN|20250710|15:55:58.026181|S|10|357.15|0|10
C|ETN|20250710|15:56:46.231801|S|50|357.3|0|50
C|ETN|20250710|15:56:49.644918|S|2|357.3|0|2
C|ETN|20250710|15:56:49.644918|S|41|357.29|0|41
C|ETN|20250710|15:56:49.646132|S|4|357.29|0|4
C|ETN|20250710|15:56:49.646519|S|55|357.29|0|55
C|ETN|20250710|15:57:14.600178|S|1|357.56|0|1
C|ETN|20250710|15:57:14.784975|S|1|357.57|0|1
C|ETN|20250710|15:57:15.272300|S|99|357.57|0|99
C|ETN|20250710|15:57:43.936992|S|50|357.6|0|50
C|ETN|20250710|15:57:43.937038|S|16|357.58|0|16
C|ETN|20250710|15:57:43.937038|S|34|357.595|0|34
C|ETN|20250710|15:57:53.954480|S|15|357.58|0|15
C|ETN|20250710|15:58:06.792060|S|1|357.49|0|1
C|ETN|20250710|15:58:07.422668|S|1|357.48|0|1
C|ETN|20250710|15:58:09.296670|S|1|357.52|0|1
C|ETN|20250710|15:58:09.859774|S|23|357.59|0|23
C|ETN|20250710|15:58:13.685851|S|1|357.55|0|1
C|ETN|20250710|15:58:14.586804|S|2|357.56|0|2
C|ETN|20250710|15:58:15.281954|S|1|357.55|0|1
C|ETN|20250710|15:58:31.013663|S|100|357.67|0|100
C|ETN|20250710|15:59:13.454455|S|17|357.75|0|17
C|ETN|20250710|15:59:38.491880|S|189|357.7|0|189
C|ETNB|20250710|10:05:27.534245|S|4|10.54|0|4
C|ETNB|20250710|10:31:53.297945|S|4|10.56|0|4
C|ETNB|20250710|11:32:44.423362|S|2|10.57|0|2
C|ETNB|20250710|12:16:41.250553|S|110|10.585|0|110
C|ETNB|20250710|12:57:59.400699|S|13|10.56|0|13
C|ETNB|20250710|12:57:59.400717|S|97|10.56|0|97
C|ETNB|20250710|13:15:12.365336|S|110|10.61|0|110
C|ETNB|20250710|13:43:50.090144|S|58|10.64|0|58
C|ETNB|20250710|14:14:23.699054|S|53|10.72|0|53
C|ETNB|20250710|14:31:54.358100|S|43|10.7|0|43
C|ETNB|20250710|15:03:12.246676|S|43|10.76|0|43
C|ETNB|20250710|15:27:02.535423|S|4|10.65|0|4
C|ETNB|20250710|15:46:54.304756|S|100|10.725|0|100
C|ETNB|20250710|15:54:11.023698|S|25|10.78|0|25
C|ETNB|20250710|15:54:11.023760|S|25|10.78|0|25
C|ETNB|20250710|15:54:11.023819|S|25|10.78|0|25
C|ETNB|20250710|15:54:11.049069|S|25|10.77|0|25
C|ETNB|20250710|15:54:11.049134|S|25|10.77|0|25
C|ETNB|20250710|15:54:42.418181|S|100|10.77|0|100
C|ETNB|20250710|15:58:11.960716|S|6|10.77|0|6
C|ETNB|20250710|15:58:12.461204|S|6|10.77|0|6
C|ETNB|20250710|15:58:13.568147|S|6|10.77|0|6
C|ETNB|20250710|15:58:14.068634|S|6|10.77|0|6
C|ETNB|20250710|15:58:14.575171|S|6|10.77|0|6
C|ETNB|20250710|15:58:15.158168|S|6|10.77|0|6
C|ETNB|20250710|15:58:15.667424|S|6|10.77|0|6
C|ETNB|20250710|15:58:16.229987|S|6|10.77|0|6
C|ETNB|20250710|15:58:18.017306|S|42|10.765|0|42
C|ETNB|20250710|15:58:19.334378|S|42|10.77|0|42
C|ETON|20250710|14:56:43.074997|S|100|15.62|0|100
C|ETON|20250710|15:55:58.037014|S|1|15.64|0|1
C|ETON|20250710|15:58:00.114156|S|100|15.67|0|100
C|ETON|20250710|15:58:38.860655|S|100|15.65|0|100
C|ETOR|20250710|11:07:56.244425|S|100|59.09|0|100
C|ETOR|20250710|12:04:23.788232|S|100|59.62|0|100
C|ETOR|20250710|12:54:00.155496|S|100|59.31|0|100
C|ETOR|20250710|13:30:34.480826|S|3|59.3|0|3
C|ETOR|20250710|15:57:02.786777|S|50|59.385|0|50
C|ETOR|20250710|15:58:24.809975|S|76|59.28|0|76
C|ETR|20250710|09:33:20.286966|S|75|81.37|0|75
C|ETR|20250710|09:34:52.170927|S|75|81.345|0|75
C|ETR|20250710|09:35:04.244762|S|75|81.32|0|75
C|ETR|20250710|09:36:24.339163|S|3|81.3|0|3
C|ETR|20250710|09:47:52.953593|S|1|81.29|0|1
C|ETR|20250710|09:50:38.523347|S|89|81.29|0|89
C|ETR|20250710|09:53:09.371134|S|179|81.33|0|179
C|ETR|20250710|09:58:44.186328|S|100|81.39|0|100
C|ETR|20250710|10:01:46.500676|S|100|81.33|0|100
C|ETR|20250710|10:01:47.512642|S|100|81.33|0|100
C|ETR|20250710|10:01:47.572025|S|12|81.33|0|12
C|ETR|20250710|10:04:17.917625|S|100|81.35|0|100
C|ETR|20250710|10:14:06.227702|S|10|81.64|0|10
C|ETR|20250710|10:14:06.228558|S|2|81.63|0|2
C|ETR|20250710|10:23:54.947387|S|100|81.52|0|100
C|ETR|20250710|10:24:56.107785|S|40|81.51|0|40
C|ETR|20250710|10:25:00.017354|S|163|81.51|0|163
C|ETR|20250710|10:37:53.152286|S|178|81.68|0|178
C|ETR|20250710|10:39:07.730926|S|2|81.7|0|2
C|ETR|20250710|10:55:41.965745|S|137|81.85|0|137
C|ETR|20250710|11:19:21.007425|S|51|81.86|0|51
C|ETR|20250710|11:19:21.007425|S|100|81.86|0|100
C|ETR|20250710|11:31:07.036672|S|101|81.79|0|101
C|ETR|20250710|11:35:49.215195|S|166|81.85|0|166
C|ETR|20250710|11:44:23.221062|S|10|81.93|0|10
C|ETR|20250710|11:47:57.670877|S|100|82.05|0|100
C|ETR|20250710|12:35:21.227712|S|4|81.93|0|4
C|ETR|20250710|13:07:48.699850|S|104|82.17|0|104
C|ETR|20250710|14:06:17.177372|S|29|82.28|0|29
C|ETR|20250710|14:56:23.422507|S|150|82.28|0|150
C|ETR|20250710|14:57:23.482781|S|1|82.27|0|1
C|ETR|20250710|15:08:04.057973|S|100|82.13|0|100
C|ETR|20250710|15:25:07.618781|S|99|82.19|0|99
C|ETR|20250710|15:50:02.011584|S|36|82.085|0|36
C|ETR|20250710|15:57:05.714823|S|9|82.03|0|9
C|ETR|20250710|15:59:00.016459|S|82|82.15|0|82
C|ETR|20250710|15:59:20.527760|S|100|82.13|0|100
C|ETSY|20250710|09:30:00.574497|S|100|54.73|0|100
C|ETSY|20250710|09:30:00.575952|S|100|54.73|0|100
C|ETSY|20250710|09:30:00.578097|S|100|54.73|0|100
C|ETSY|20250710|09:30:10.736627|S|25|54.765|0|25
C|ETSY|20250710|09:30:16.188483|S|1|54.765|0|1
C|ETSY|20250710|09:31:33.987201|S|13|55.22|0|13
C|ETSY|20250710|09:31:33.987260|S|87|55.22|0|87
C|ETSY|20250710|09:33:05.040657|S|25|55.54|0|25
C|ETSY|20250710|09:33:05.040736|S|25|55.54|0|25
C|ETSY|20250710|09:34:08.863322|S|100|55.78|0|100
C|ETSY|20250710|09:34:40.179484|S|90|55.46|0|90
C|ETSY|20250710|09:34:40.179484|S|10|55.46|0|10
C|ETSY|20250710|09:35:22.413618|S|100|55.74|0|100
C|ETSY|20250710|09:35:22.415049|S|100|55.76|0|100
C|ETSY|20250710|09:35:22.416863|S|126|55.77|0|126
C|ETSY|20250710|09:36:50.188572|S|25|55.73|0|25
C|ETSY|20250710|09:38:03.556493|S|100|55.78|0|100
C|ETSY|20250710|09:38:12.373144|S|25|55.705|0|25
C|ETSY|20250710|09:39:06.931902|S|25|55.56|0|25
C|ETSY|20250710|09:39:06.931959|S|100|55.56|0|100
C|ETSY|20250710|09:39:06.931974|S|25|55.56|0|25
C|ETSY|20250710|09:39:26.756229|S|100|55.41|0|100
C|ETSY|20250710|09:40:05.136630|S|118|55.245|0|118
C|ETSY|20250710|09:40:05.136929|S|100|55.23|0|100
C|ETSY|20250710|09:40:46.288114|S|50|55.16|0|50
C|ETSY|20250710|09:41:39.290380|S|100|55.17|0|100
C|ETSY|20250710|09:41:39.309461|S|25|55.225|0|25
C|ETSY|20250710|09:42:52.711319|S|25|55.35|0|25
C|ETSY|20250710|09:42:52.711385|S|25|55.35|0|25
C|ETSY|20250710|09:42:52.711443|S|25|55.35|0|25
C|ETSY|20250710|09:42:52.711497|S|25|55.35|0|25
C|ETSY|20250710|09:43:03.592340|S|25|55.49|0|25
C|ETSY|20250710|09:43:11.916585|S|25|55.51|0|25
C|ETSY|20250710|09:46:15.923440|S|25|55.5|0|25
C|ETSY|20250710|09:46:33.772937|S|100|55.5|0|100
C|ETSY|20250710|09:46:48.380868|S|25|55.61|0|25
C|ETSY|20250710|09:47:05.962900|S|10|55.61|0|10
C|ETSY|20250710|09:47:06.700754|S|100|55.69|0|100
C|ETSY|20250710|09:47:06.700836|S|25|55.69|0|25
C|ETSY|20250710|09:47:09.478512|S|10|55.69|0|10
C|ETSY|20250710|09:47:09.478512|S|50|55.7|0|50
C|ETSY|20250710|09:47:09.478512|S|100|55.69|0|100
C|ETSY|20250710|09:48:52.195836|S|25|55.67|0|25
C|ETSY|20250710|09:48:57.149977|S|25|55.8|0|25
C|ETSY|20250710|09:48:57.150055|S|25|55.8|0|25
C|ETSY|20250710|09:48:57.150114|S|25|55.8|0|25
C|ETSY|20250710|09:48:57.150171|S|25|55.8|0|25
C|ETSY|20250710|09:52:12.576619|S|22|55.79|0|22
C|ETSY|20250710|09:52:56.874406|S|46|55.74|0|46
C|ETSY|20250710|09:52:56.874937|S|154|55.74|0|154
C|ETSY|20250710|09:53:24.483924|S|10|55.73|0|10
C|ETSY|20250710|09:53:24.483925|S|57|55.73|0|57
C|ETSY|20250710|09:53:24.530907|S|77|55.7|0|77
C|ETSY|20250710|09:53:25.386037|S|200|55.64|0|200
C|ETSY|20250710|09:53:40.425316|S|25|55.6|0|25
C|ETSY|20250710|09:56:18.198226|S|25|55.82|0|25
C|ETSY|20250710|09:57:10.261542|S|100|56.01|0|100
C|ETSY|20250710|10:00:24.290503|S|25|55.87|0|25
C|ETSY|20250710|10:00:24.290575|S|25|55.87|0|25
C|ETSY|20250710|10:02:31.817068|S|10|55.89|0|10
C|ETSY|20250710|10:02:58.603693|S|45|55.93|0|45
C|ETSY|20250710|10:03:10.785420|S|100|55.95|0|100
C|ETSY|20250710|10:15:30.640859|S|25|56.325|0|25
C|ETSY|20250710|10:18:44.799334|S|25|56.425|0|25
C|ETSY|20250710|10:18:44.799395|S|25|56.425|0|25
C|ETSY|20250710|10:21:22.205708|S|25|56.31|0|25
C|ETSY|20250710|10:22:33.365812|S|32|56.29|0|32
C|ETSY|20250710|10:26:29.607073|S|100|56.375|0|100
C|ETSY|20250710|10:27:19.601498|S|13|56.49|0|13
C|ETSY|20250710|10:28:24.516541|S|100|56.43|0|100
C|ETSY|20250710|10:32:10.171816|S|3|56.34|0|3
C|ETSY|20250710|10:34:15.535428|S|100|56.41|0|100
C|ETSY|20250710|10:41:56.074965|S|25|56.29|0|25
C|ETSY|20250710|10:43:09.279176|S|100|56.43|0|100
C|ETSY|20250710|10:43:38.006954|S|100|56.505|0|100
C|ETSY|20250710|10:44:45.386215|S|100|56.715|0|100
C|ETSY|20250710|10:44:46.947161|S|100|56.715|0|100
C|ETSY|20250710|10:45:05.411126|S|10|56.79|0|10
C|ETSY|20250710|10:47:43.047694|S|22|56.6|0|22
C|ETSY|20250710|10:50:01.645038|S|25|56.64|0|25
C|ETSY|20250710|10:50:01.645051|S|7|56.64|0|7
C|ETSY|20250710|10:50:01.645245|S|49|56.63|0|49
C|ETSY|20250710|10:52:22.070940|S|16|56.69|0|16
C|ETSY|20250710|10:53:16.283014|S|25|56.7|0|25
C|ETSY|20250710|10:55:27.270684|S|25|56.755|0|25
C|ETSY|20250710|10:55:27.270751|S|25|56.755|0|25
C|ETSY|20250710|10:55:27.270925|S|25|56.755|0|25
C|ETSY|20250710|10:56:47.938726|S|111|56.76|0|111
C|ETSY|20250710|10:56:47.938752|S|61|56.76|0|61
C|ETSY|20250710|10:56:47.938752|S|39|56.76|0|39
C|ETSY|20250710|10:56:47.938772|S|9|56.76|0|9
C|ETSY|20250710|10:56:47.938772|S|10|56.76|0|10
C|ETSY|20250710|10:56:47.938773|S|20|56.76|0|20
C|ETSY|20250710|10:56:47.938773|S|4|56.75|0|4
C|ETSY|20250710|10:56:47.938837|S|29|56.75|0|29
C|ETSY|20250710|10:56:47.939222|S|1|56.74|0|1
C|ETSY|20250710|10:56:49.827902|S|77|56.74|0|77
C|ETSY|20250710|10:59:40.554290|S|25|56.635|0|25
C|ETSY|20250710|11:03:33.099611|S|43|56.76|0|43
C|ETSY|20250710|11:06:17.643136|S|100|56.655|0|100
C|ETSY|20250710|11:11:14.892483|S|25|56.65|0|25
C|ETSY|20250710|11:11:14.892544|S|25|56.65|0|25
C|ETSY|20250710|11:11:14.892600|S|25|56.65|0|25
C|ETSY|20250710|11:16:17.532395|S|25|56.875|0|25
C|ETSY|20250710|11:16:17.532460|S|25|56.875|0|25
C|ETSY|20250710|11:17:49.154144|S|100|57.01|0|100
C|ETSY|20250710|11:18:15.164231|S|60|57.04|0|60
C|ETSY|20250710|11:19:00.425135|S|1|57.02|0|1
C|ETSY|20250710|11:19:00.425136|S|4|57.01|0|4
C|ETSY|20250710|11:19:00.425136|S|5|57.01|0|5
C|ETSY|20250710|11:19:00.425136|S|100|57.01|0|100
C|ETSY|20250710|11:20:45.154487|S|100|57.06|0|100
C|ETSY|20250710|11:22:00.438743|S|50|57.13|0|50
C|ETSY|20250710|11:22:00.438811|S|50|57.13|0|50
C|ETSY|20250710|11:24:37.542027|S|5|56.99|0|5
C|ETSY|20250710|11:24:37.542088|S|25|57|0|25
C|ETSY|20250710|11:24:37.542160|S|25|57|0|25
C|ETSY|20250710|11:24:37.542216|S|25|57|0|25
C|ETSY|20250710|11:24:37.542475|S|25|57|0|25
C|ETSY|20250710|11:24:37.542530|S|25|57|0|25
C|ETSY|20250710|11:24:37.542591|S|25|57|0|25
C|ETSY|20250710|11:24:37.569913|S|55|56.98|0|55
C|ETSY|20250710|11:24:37.570484|S|45|56.98|0|45
C|ETSY|20250710|11:26:03.202035|S|7|56.94|0|7
C|ETSY|20250710|11:27:02.594943|S|100|56.97|0|100
C|ETSY|20250710|11:27:56.981734|S|20|56.95|0|20
C|ETSY|20250710|11:30:20.495410|S|25|56.955|0|25
C|ETSY|20250710|11:32:21.839155|S|6|56.93|0|6
C|ETSY|20250710|11:32:21.839162|S|6|56.93|0|6
C|ETSY|20250710|11:34:13.929993|S|10|57.01|0|10
C|ETSY|20250710|11:34:13.930053|S|23|57.01|0|23
C|ETSY|20250710|11:34:25.723714|S|100|57|0|100
C|ETSY|20250710|11:34:25.727960|S|200|57|0|200
C|ETSY|20250710|11:34:25.728332|S|104|57|0|104
C|ETSY|20250710|11:34:25.838096|S|29|56.99|0|29
C|ETSY|20250710|11:38:32.450275|S|22|56.845|0|22
C|ETSY|20250710|11:49:01.448806|S|110|56.825|0|110
C|ETSY|20250710|11:50:39.025697|S|25|56.85|0|25
C|ETSY|20250710|11:50:39.025800|S|25|56.85|0|25
C|ETSY|20250710|11:51:06.297701|S|28|56.82|0|28
C|ETSY|20250710|11:51:06.297798|S|25|56.82|0|25
C|ETSY|20250710|11:51:06.297874|S|25|56.82|0|25
C|ETSY|20250710|11:54:22.930184|S|110|56.84|0|110
C|ETSY|20250710|11:56:25.135940|S|25|56.745|0|25
C|ETSY|20250710|12:01:01.991406|S|25|56.735|0|25
C|ETSY|20250710|12:03:58.613786|S|25|56.92|0|25
C|ETSY|20250710|12:08:41.215249|S|110|56.86|0|110
C|ETSY|20250710|12:09:23.114992|S|80|56.83|0|80
C|ETSY|20250710|12:11:25.746396|S|100|56.85|0|100
C|ETSY|20250710|12:12:20.327727|S|110|56.74|0|110
C|ETSY|20250710|12:13:50.851216|S|110|56.83|0|110
C|ETSY|20250710|12:19:33.625806|S|25|56.83|0|25
C|ETSY|20250710|12:19:33.625935|S|10|56.83|0|10
C|ETSY|20250710|12:20:48.788052|S|100|56.815|0|100
C|ETSY|20250710|12:28:20.757120|S|32|57.02|0|32
C|ETSY|20250710|12:33:06.057045|S|23|56.84|0|23
C|ETSY|20250710|12:33:11.611380|S|165|56.84|0|165
C|ETSY|20250710|12:33:11.611446|S|64|56.84|0|64
C|ETSY|20250710|12:35:56.415036|S|3|56.86|0|3
C|ETSY|20250710|12:35:58.102343|S|1|56.86|0|1
C|ETSY|20250710|12:37:43.622873|S|10|56.9|0|10
C|ETSY|20250710|12:41:31.131783|S|100|56.82|0|100
C|ETSY|20250710|12:41:31.131809|S|1|56.82|0|1
C|ETSY|20250710|12:41:38.140809|S|100|56.805|0|100
C|ETSY|20250710|12:44:05.637066|S|7|56.87|0|7
C|ETSY|20250710|12:44:31.619260|S|178|56.84|0|178
C|ETSY|20250710|12:44:31.670347|S|75|56.84|0|75
C|ETSY|20250710|12:44:40.249655|S|10|56.75|0|10
C|ETSY|20250710|12:46:05.959020|S|60|56.67|0|60
C|ETSY|20250710|12:47:28.332862|S|87|56.71|0|87
C|ETSY|20250710|12:47:28.334255|S|13|56.71|0|13
C|ETSY|20250710|12:51:22.750823|S|71|56.75|0|71
C|ETSY|20250710|12:51:24.847627|S|100|56.75|0|100
C|ETSY|20250710|13:23:06.405257|S|54|57.24|0|54
C|ETSY|20250710|13:23:30.261564|S|100|57.23|0|100
C|ETSY|20250710|13:29:07.298826|S|38|57.22|0|38
C|ETSY|20250710|13:33:15.646788|S|25|57.25|0|25
C|ETSY|20250710|13:37:13.740239|S|100|57.27|0|100
C|ETSY|20250710|13:39:29.634206|S|100|57.305|0|100
C|ETSY|20250710|13:40:07.447067|S|200|57.24|0|200
C|ETSY|20250710|13:40:07.447096|S|134|57.24|0|134
C|ETSY|20250710|13:54:09.863464|S|30|57.475|0|30
C|ETSY|20250710|13:54:57.363767|S|39|57.46|0|39
C|ETSY|20250710|13:55:04.335406|S|18|57.46|0|18
C|ETSY|20250710|13:55:04.335406|S|55|57.46|0|55
C|ETSY|20250710|13:55:28.282918|S|19|57.46|0|19
C|ETSY|20250710|13:55:28.282924|S|19|57.46|0|19
C|ETSY|20250710|14:02:53.739282|S|150|57.7|0|150
C|ETSY|20250710|14:02:53.739392|S|92|57.7|0|92
C|ETSY|20250710|14:02:53.769056|S|6|57.7|0|6
C|ETSY|20250710|14:04:17.886283|S|56|57.74|0|56
C|ETSY|20250710|14:05:17.561788|S|120|57.695|0|120
C|ETSY|20250710|14:13:16.529492|S|5|57.84|0|5
C|ETSY|20250710|14:19:26.413265|S|150|57.83|0|150
C|ETSY|20250710|14:22:03.918173|S|120|57.84|0|120
C|ETSY|20250710|14:22:18.468923|S|150|57.92|0|150
C|ETSY|20250710|14:22:18.468957|S|30|57.92|0|30
C|ETSY|20250710|14:22:29.693593|S|25|57.9|0|25
C|ETSY|20250710|14:28:59.032279|S|100|57.83|0|100
C|ETSY|20250710|14:31:39.004684|S|120|57.755|0|120
C|ETSY|20250710|14:32:10.072672|S|25|57.85|0|25
C|ETSY|20250710|14:34:24.034550|S|7|57.87|0|7
C|ETSY|20250710|14:34:55.956928|S|100|57.865|0|100
C|ETSY|20250710|14:35:32.922108|S|5|57.85|0|5
C|ETSY|20250710|14:38:26.050454|S|86|57.91|0|86
C|ETSY|20250710|14:38:26.050454|S|88|57.91|0|88
C|ETSY|20250710|14:46:45.171269|S|15|58|0|15
C|ETSY|20250710|14:46:45.287156|S|85|58|0|85
C|ETSY|20250710|14:47:58.768011|S|25|58|0|25
C|ETSY|20250710|14:47:58.769152|S|14|58|0|14
C|ETSY|20250710|14:47:58.769152|S|61|58|0|61
C|ETSY|20250710|14:49:00.880487|S|21|57.96|0|21
C|ETSY|20250710|14:49:00.880516|S|21|57.96|0|21
C|ETSY|20250710|14:49:00.880526|S|21|57.96|0|21
C|ETSY|20250710|14:49:00.880533|S|21|57.96|0|21
C|ETSY|20250710|14:49:00.880806|S|37|57.96|0|37
C|ETSY|20250710|14:54:05.007651|S|6|57.88|0|6
C|ETSY|20250710|14:54:05.008036|S|94|57.88|0|94
C|ETSY|20250710|14:56:18.605657|S|15|57.79|0|15
C|ETSY|20250710|14:59:31.013193|S|150|57.79|0|150
C|ETSY|20250710|14:59:54.036185|S|22|57.8|0|22
C|ETSY|20250710|14:59:54.115557|S|10|57.8|0|10
C|ETSY|20250710|15:00:31.222482|S|100|57.84|0|100
C|ETSY|20250710|15:00:34.001521|S|100|57.84|0|100
C|ETSY|20250710|15:00:36.188897|S|100|57.84|0|100
C|ETSY|20250710|15:00:39.195643|S|835|57.84|0|835
C|ETSY|20250710|15:04:12.041925|S|50|57.97|0|50
C|ETSY|20250710|15:05:25.270756|S|2|57.925|0|2
C|ETSY|20250710|15:10:39.434959|S|100|57.82|0|100
C|ETSY|20250710|15:11:16.476595|S|140|57.75|0|140
C|ETSY|20250710|15:15:12.381294|S|150|57.92|0|150
C|ETSY|20250710|15:16:59.188729|S|100|57.97|0|100
C|ETSY|20250710|15:17:02.059939|S|100|57.84|0|100
C|ETSY|20250710|15:17:52.057887|S|100|57.91|0|100
C|ETSY|20250710|15:28:22.814378|S|150|57.71|0|150
C|ETSY|20250710|15:28:22.814378|S|160|57.71|0|160
C|ETSY|20250710|15:30:36.401458|S|150|57.46|0|150
C|ETSY|20250710|15:31:41.676882|S|150|57.5|0|150
C|ETSY|20250710|15:31:42.551106|S|150|57.49|0|150
C|ETSY|20250710|15:31:42.551166|S|10|57.49|0|10
C|ETSY|20250710|15:32:24.215272|S|100|57.58|0|100
C|ETSY|20250710|15:32:58.364362|S|66|57.54|0|66
C|ETSY|20250710|15:33:46.344734|S|100|57.55|0|100
C|ETSY|20250710|15:34:03.779294|S|100|57.58|0|100
C|ETSY|20250710|15:35:58.063661|S|1|57.54|0|1
C|ETSY|20250710|15:36:06.020901|S|99|57.54|0|99
C|ETSY|20250710|15:37:07.327220|S|150|57.74|0|150
C|ETSY|20250710|15:37:07.327310|S|110|57.74|0|110
C|ETSY|20250710|15:37:27.060804|S|150|57.73|0|150
C|ETSY|20250710|15:37:27.060864|S|20|57.73|0|20
C|ETSY|20250710|15:40:11.025760|S|103|57.7|0|103
C|ETSY|20250710|15:40:11.025768|S|37|57.7|0|37
C|ETSY|20250710|15:44:18.700076|S|100|57.83|0|100
C|ETSY|20250710|15:44:39.467301|S|13|57.83|0|13
C|ETSY|20250710|15:44:43.710402|S|25|57.825|0|25
C|ETSY|20250710|15:44:43.710471|S|25|57.825|0|25
C|ETSY|20250710|15:44:43.710529|S|25|57.825|0|25
C|ETSY|20250710|15:44:43.710585|S|25|57.825|0|25
C|ETSY|20250710|15:44:43.718384|S|25|57.83|0|25
C|ETSY|20250710|15:44:43.718443|S|25|57.83|0|25
C|ETSY|20250710|15:44:43.718503|S|25|57.83|0|25
C|ETSY|20250710|15:45:23.977226|S|103|57.805|0|103
C|ETSY|20250710|15:45:40.711180|S|150|57.81|0|150
C|ETSY|20250710|15:45:40.711272|S|30|57.81|0|30
C|ETSY|20250710|15:45:40.711280|S|115|57.81|0|115
C|ETSY|20250710|15:46:13.830479|S|22|57.755|0|22
C|ETSY|20250710|15:46:13.830558|S|25|57.755|0|25
C|ETSY|20250710|15:46:15.388876|S|100|57.74|0|100
C|ETSY|20250710|15:46:39.594561|S|83|57.675|0|83
C|ETSY|20250710|15:47:08.034422|S|18|57.66|0|18
C|ETSY|20250710|15:47:08.034644|S|82|57.66|0|82
C|ETSY|20250710|15:47:42.842037|S|300|57.68|0|300
C|ETSY|20250710|15:49:30.379446|S|60|57.57|0|60
C|ETSY|20250710|15:50:30.642882|S|19|57.5|0|19
C|ETSY|20250710|15:50:42.753535|S|170|57.535|0|170
C|ETSY|20250710|15:50:49.379158|S|8|57.54|0|8
C|ETSY|20250710|15:51:23.008321|S|46|57.58|0|46
C|ETSY|20250710|15:51:23.008494|S|19|57.58|0|19
C|ETSY|20250710|15:51:23.008780|S|35|57.575|0|35
C|ETSY|20250710|15:51:55.776937|S|6|57.54|0|6
C|ETSY|20250710|15:52:09.639469|S|16|57.46|0|16
C|ETSY|20250710|15:52:31.163651|S|190|57.56|0|190
C|ETSY|20250710|15:53:16.119127|S|100|57.58|0|100
C|ETSY|20250710|15:53:52.852174|S|10|57.63|0|10
C|ETSY|20250710|15:53:57.796609|S|50|57.63|0|50
C|ETSY|20250710|15:54:00.035167|S|100|57.62|0|100
C|ETSY|20250710|15:54:30.068914|S|22|57.63|0|22
C|ETSY|20250710|15:54:30.249880|S|68|57.63|0|68
C|ETSY|20250710|15:54:30.249880|S|100|57.63|0|100
C|ETSY|20250710|15:54:30.257790|S|100|57.63|0|100
C|ETSY|20250710|15:54:50.078520|S|7|57.63|0|7
C|ETSY|20250710|15:55:00.212245|S|100|57.81|0|100
C|ETSY|20250710|15:55:14.405015|S|190|57.91|0|190
C|ETSY|20250710|15:55:35.130979|S|100|58|0|100
C|ETSY|20250710|15:56:11.917059|S|100|57.97|0|100
C|ETSY|20250710|15:56:22.154294|S|100|58|0|100
C|ETSY|20250710|15:56:22.168617|S|100|57.99|0|100
C|ETSY|20250710|15:56:22.168759|S|100|57.99|0|100
C|ETSY|20250710|15:56:27.339281|S|50|58.02|0|50
C|ETSY|20250710|15:56:31.263839|S|1|58.02|0|1
C|ETSY|20250710|15:56:31.263941|S|120|58.02|0|120
C|ETSY|20250710|15:56:56.652773|S|100|58.06|0|100
C|ETSY|20250710|15:57:03.650277|S|100|58.065|0|100
C|ETSY|20250710|15:57:46.570134|S|100|58.15|0|100
C|ETSY|20250710|15:57:48.233485|S|100|58.15|0|100
C|ETSY|20250710|15:57:48.233485|S|100|58.15|0|100
C|ETSY|20250710|15:58:24.908717|S|47|58.22|0|47
C|ETSY|20250710|15:58:26.301898|S|21|58.22|0|21
C|ETSY|20250710|15:58:26.302417|S|1|58.22|0|1
C|ETSY|20250710|15:58:26.302561|S|31|58.22|0|31
C|ETSY|20250710|15:58:26.304539|S|100|58.21|0|100
C|ETSY|20250710|15:58:26.304539|S|100|58.21|0|100
C|ETSY|20250710|15:58:27.051447|S|100|58.195|0|100
C|ETSY|20250710|15:58:45.380338|S|100|58.155|0|100
C|ETSY|20250710|15:58:55.705385|S|200|58.165|0|200
C|ETSY|20250710|15:59:14.559524|S|18|58.16|0|18
C|ETSY|20250710|15:59:18.151694|S|100|58.16|0|100
C|ETSY|20250710|15:59:20.615584|S|100|58.16|0|100
C|ETSY|20250710|15:59:21.166305|S|18|58.16|0|18
C|ETSY|20250710|15:59:21.166438|S|82|58.16|0|82
C|ETSY|20250710|15:59:28.676446|S|100|58.15|0|100
C|ETSY|20250710|15:59:35.424257|S|3|58.15|0|3
C|ETSY|20250710|15:59:36.034258|S|7|58.15|0|7
C|ETSY|20250710|15:59:36.034709|S|93|58.15|0|93
C|ETSY|20250710|15:59:36.034721|S|10|58.15|0|10
C|ETSY|20250710|15:59:36.034762|S|46|58.15|0|46
C|ETSY|20250710|15:59:37.690389|S|100|58.155|0|100
C|ETSY|20250710|15:59:37.690546|S|10|58.155|0|10
C|ETSY|20250710|15:59:47.069101|S|100|58.16|0|100
C|ETU|20250710|09:43:50.536902|S|5|17.42|0|5
C|ETU|20250710|09:43:50.536902|S|68|17.42|0|68
C|ETU|20250710|10:27:48.858093|S|171|17.26|0|171
C|ETU|20250710|10:27:48.858260|S|57|17.26|0|57
C|ETU|20250710|10:28:41.556844|S|400|17.28|0|400
C|ETU|20250710|10:28:41.579699|S|400|17.28|0|400
C|ETU|20250710|10:28:41.585203|S|400|17.28|0|400
C|ETU|20250710|11:43:51.298869|S|100|17.32|0|100
C|ETU|20250710|11:43:51.298890|S|100|17.33|0|100
C|ETU|20250710|14:05:59.949242|S|139|18.26|0|139
C|ETU|20250710|14:05:59.949249|S|139|18.26|0|139
C|ETU|20250710|15:01:14.627745|S|400|17.98|0|400
C|ETWO|20250710|09:30:28.809104|S|900|3.26|0|900
C|ETWO|20250710|09:30:28.809115|S|900|3.26|0|900
C|ETWO|20250710|09:30:28.809126|S|900|3.26|0|900
C|ETWO|20250710|10:21:41.639980|S|104|3.255|0|104
C|ETWO|20250710|10:26:18.452665|S|46|3.25|0|46
C|ETWO|20250710|10:31:26.834476|S|43|3.25|0|43
C|ETWO|20250710|10:35:01.872530|S|26|3.25|0|26
C|ETWO|20250710|10:47:58.431307|S|43|3.25|0|43
C|ETWO|20250710|10:49:06.905448|S|807|3.25|0|807
C|ETWO|20250710|10:49:06.907851|S|100|3.25|0|100
C|ETWO|20250710|10:50:03.797817|S|1|3.26|0|1
C|ETWO|20250710|10:50:38.842994|S|46|3.25|0|46
C|ETWO|20250710|11:20:12.533593|S|103|3.255|0|103
C|ETWO|20250710|11:20:17.134123|S|102|3.255|0|102
C|ETWO|20250710|11:20:21.834644|S|102|3.255|0|102
C|ETWO|20250710|11:20:26.435151|S|102|3.255|0|102
C|ETWO|20250710|11:20:31.035636|S|102|3.255|0|102
C|ETWO|20250710|11:20:35.604914|S|102|3.255|0|102
C|ETWO|20250710|11:20:40.205407|S|102|3.255|0|102
C|ETWO|20250710|11:20:44.805893|S|102|3.255|0|102
C|ETWO|20250710|11:20:49.306452|S|102|3.255|0|102
C|ETWO|20250710|11:20:53.806949|S|102|3.255|0|102
C|ETWO|20250710|11:20:58.407441|S|102|3.255|0|102
C|ETWO|20250710|11:21:03.008007|S|102|3.255|0|102
C|ETWO|20250710|11:21:07.608701|S|102|3.255|0|102
C|ETWO|20250710|11:21:12.209260|S|102|3.255|0|102
C|ETWO|20250710|11:21:16.809916|S|102|3.255|0|102
C|ETWO|20250710|11:21:21.310473|S|102|3.255|0|102
C|ETWO|20250710|11:21:25.911633|S|102|3.255|0|102
C|ETWO|20250710|11:21:30.412757|S|102|3.255|0|102
C|ETWO|20250710|11:21:35.008176|S|102|3.255|0|102
C|ETWO|20250710|11:21:39.509270|S|102|3.255|0|102
C|ETWO|20250710|11:21:44.012365|S|102|3.255|0|102
C|ETWO|20250710|11:21:48.502210|S|102|3.255|0|102
C|ETWO|20250710|11:21:53.005542|S|102|3.255|0|102
C|ETWO|20250710|11:21:57.508802|S|102|3.255|0|102
C|ETWO|20250710|11:22:33.941060|S|100|3.255|0|100
C|ETWO|20250710|11:22:38.200983|S|102|3.255|0|102
C|ETWO|20250710|11:22:42.301711|S|102|3.255|0|102
C|ETWO|20250710|11:22:46.502406|S|102|3.255|0|102
C|ETWO|20250710|11:24:00.730185|S|102|3.255|0|102
C|ETWO|20250710|11:24:05.030660|S|102|3.255|0|102
C|ETWO|20250710|11:24:09.231500|S|102|3.255|0|102
C|ETWO|20250710|11:24:13.504656|S|102|3.255|0|102
C|ETWO|20250710|11:24:17.805771|S|102|3.255|0|102
C|ETWO|20250710|11:32:11.524946|S|5|3.25|0|5
C|ETWO|20250710|11:34:50.230367|S|97|3.255|0|97
C|ETWO|20250710|11:42:15.201515|S|46|3.25|0|46
C|ETWO|20250710|11:43:07.039632|S|54|3.25|0|54
C|ETWO|20250710|11:48:17.590308|S|102|3.255|0|102
C|ETWO|20250710|11:48:22.291687|S|102|3.255|0|102
C|ETWO|20250710|11:48:26.985706|S|102|3.255|0|102
C|ETWO|20250710|11:48:31.776218|S|102|3.255|0|102
C|ETWO|20250710|11:48:36.477537|S|102|3.255|0|102
C|ETWO|20250710|11:52:37.399688|S|100|3.255|0|100
C|ETWO|20250710|11:54:00.702177|S|100|3.255|0|100
C|ETWO|20250710|11:55:35.676294|S|100|3.255|0|100
C|ETWO|20250710|11:57:21.355495|S|100|3.255|0|100
C|ETWO|20250710|11:59:18.343555|S|100|3.255|0|100
C|ETWO|20250710|12:01:08.735982|S|100|3.255|0|100
C|ETWO|20250710|12:03:08.309239|S|100|3.255|0|100
C|ETWO|20250710|12:05:12.374253|S|100|3.255|0|100
C|ETWO|20250710|12:06:59.859257|S|100|3.255|0|100
C|ETWO|20250710|12:07:59.892790|S|25|3.25|0|25
C|ETWO|20250710|12:09:03.932147|S|100|3.255|0|100
C|ETWO|20250710|12:09:46.351691|S|46|3.25|0|46
C|ETWO|20250710|12:10:59.714092|S|100|3.255|0|100
C|ETWO|20250710|12:12:49.743996|S|100|3.255|0|100
C|ETWO|20250710|12:14:18.466951|S|109|3.25|0|109
C|ETWO|20250710|12:14:52.911571|S|100|3.255|0|100
C|ETWO|20250710|12:17:02.460257|S|100|3.255|0|100
C|ETWO|20250710|12:17:55.265557|S|34|3.25|0|34
C|ETWO|20250710|12:19:01.682952|S|100|3.255|0|100
C|ETWO|20250710|12:20:29.058188|S|100|3.25|0|100
C|ETWO|20250710|12:20:31.358997|S|105|3.255|0|105
C|ETWO|20250710|12:20:36.608551|S|102|3.255|0|102
C|ETWO|20250710|12:20:41.868236|S|102|3.255|0|102
C|ETWO|20250710|12:20:47.069368|S|102|3.255|0|102
C|ETWO|20250710|12:20:52.333806|S|102|3.255|0|102
C|ETWO|20250710|12:20:52.616106|S|100|3.255|0|100
C|ETWO|20250710|12:20:56.567791|S|62|3.25|0|62
C|ETWO|20250710|12:20:57.570853|S|102|3.255|0|102
C|ETWO|20250710|12:21:02.857967|S|62|3.255|0|62
C|ETWO|20250710|12:21:02.857967|S|40|3.255|0|40
C|ETWO|20250710|12:21:08.098345|S|102|3.255|0|102
C|ETWO|20250710|12:21:13.383278|S|102|3.255|0|102
C|ETWO|20250710|12:21:18.660952|S|102|3.255|0|102
C|ETWO|20250710|12:21:23.862046|S|102|3.255|0|102
C|ETWO|20250710|12:21:29.131857|S|102|3.255|0|102
C|ETWO|20250710|12:21:34.333242|S|102|3.255|0|102
C|ETWO|20250710|12:21:39.534496|S|102|3.255|0|102
C|ETWO|20250710|12:22:58.093381|S|100|3.255|0|100
C|ETWO|20250710|12:25:01.053205|S|100|3.255|0|100
C|ETWO|20250710|12:26:59.886569|S|100|3.255|0|100
C|ETWO|20250710|12:28:57.942115|S|100|3.255|0|100
C|ETWO|20250710|12:31:02.882978|S|100|3.255|0|100
C|ETWO|20250710|12:33:06.813623|S|100|3.255|0|100
C|ETWO|20250710|12:35:18.675119|S|100|3.255|0|100
C|ETWO|20250710|12:37:23.627123|S|100|3.255|0|100
C|ETWO|20250710|12:39:22.680418|S|100|3.26|0|100
C|ETWO|20250710|12:41:35.918662|S|100|3.255|0|100
C|ETWO|20250710|12:43:38.786038|S|100|3.255|0|100
C|ETWO|20250710|12:48:22.457916|S|34|3.25|0|34
C|ETWO|20250710|12:49:45.290210|S|102|3.255|0|102
C|ETWO|20250710|12:49:52.190716|S|102|3.255|0|102
C|ETWO|20250710|12:49:59.191276|S|102|3.255|0|102
C|ETWO|20250710|12:50:05.891880|S|102|3.255|0|102
C|ETWO|20250710|12:50:12.592382|S|102|3.255|0|102
C|ETWO|20250710|12:50:19.292944|S|102|3.255|0|102
C|ETWO|20250710|12:53:30.111517|S|25|3.25|0|25
C|ETWO|20250710|12:54:18.439967|S|100|3.26|0|100
C|ETWO|20250710|12:58:25.833264|S|100|3.255|0|100
C|ETWO|20250710|12:59:33.939159|S|100|3.25|0|100
C|ETWO|20250710|13:02:45.564367|S|100|3.255|0|100
C|ETWO|20250710|13:03:00.935832|S|41|3.25|0|41
C|ETWO|20250710|13:03:00.935832|S|143|3.25|0|143
C|ETWO|20250710|13:03:44.105974|S|34|3.25|0|34
C|ETWO|20250710|13:04:09.264398|S|100|3.25|0|100
C|ETWO|20250710|13:09:55.484410|S|23|3.25|0|23
C|ETWO|20250710|13:09:55.484410|S|23|3.25|0|23
C|ETWO|20250710|13:18:48.390771|S|34|3.25|0|34
C|ETWO|20250710|13:19:18.756361|S|3606|3.25|0|3606
C|ETWO|20250710|13:20:20.320559|S|103|3.255|0|103
C|ETWO|20250710|13:20:24.903744|S|102|3.255|0|102
C|ETWO|20250710|13:20:29.378304|S|102|3.255|0|102
C|ETWO|20250710|13:20:33.978980|S|102|3.255|0|102
C|ETWO|20250710|13:20:38.517470|S|102|3.255|0|102
C|ETWO|20250710|13:20:43.112266|S|102|3.255|0|102
C|ETWO|20250710|13:20:47.713414|S|102|3.255|0|102
C|ETWO|20250710|13:20:52.314475|S|102|3.255|0|102
C|ETWO|20250710|13:20:56.915511|S|102|3.255|0|102
C|ETWO|20250710|13:21:01.700477|S|102|3.255|0|102
C|ETWO|20250710|13:21:06.773582|S|102|3.255|0|102
C|ETWO|20250710|13:21:11.933211|S|102|3.255|0|102
C|ETWO|20250710|13:21:17.110145|S|102|3.255|0|102
C|ETWO|20250710|13:25:45.389326|S|15|3.255|0|15
C|ETWO|20250710|13:47:36.028926|S|5|3.25|0|5
C|ETWO|20250710|13:47:36.028926|S|5|3.25|0|5
C|ETWO|20250710|13:50:22.080898|S|102|3.255|0|102
C|ETWO|20250710|13:50:26.982011|S|102|3.255|0|102
C|ETWO|20250710|13:50:31.983034|S|102|3.255|0|102
C|ETWO|20250710|13:50:36.947206|S|102|3.255|0|102
C|ETWO|20250710|13:50:41.832243|S|102|3.255|0|102
C|ETWO|20250710|13:50:46.802291|S|102|3.255|0|102
C|ETWO|20250710|13:50:51.740831|S|102|3.255|0|102
C|ETWO|20250710|13:50:56.644540|S|102|3.255|0|102
C|ETWO|20250710|13:51:01.747900|S|102|3.255|0|102
C|ETWO|20250710|13:51:06.870508|S|102|3.255|0|102
C|ETWO|20250710|13:51:12.087722|S|102|3.255|0|102
C|ETWO|20250710|13:51:17.388366|S|102|3.255|0|102
C|ETWO|20250710|13:51:22.589525|S|102|3.255|0|102
C|ETWO|20250710|13:51:27.890785|S|102|3.255|0|102
C|ETWO|20250710|13:51:33.158571|S|102|3.255|0|102
C|ETWO|20250710|13:51:38.459625|S|102|3.255|0|102
C|ETWO|20250710|13:51:43.760689|S|102|3.255|0|102
C|ETWO|20250710|13:51:49.120110|S|102|3.255|0|102
C|ETWO|20250710|13:51:54.420859|S|102|3.255|0|102
C|ETWO|20250710|13:51:59.821567|S|102|3.255|0|102
C|ETWO|20250710|13:52:05.222085|S|102|3.255|0|102
C|ETWO|20250710|13:52:10.722649|S|102|3.255|0|102
C|ETWO|20250710|13:52:16.223389|S|102|3.255|0|102
C|ETWO|20250710|13:52:21.724128|S|38|3.255|0|38
C|ETWO|20250710|13:54:43.183311|S|91|3.25|0|91
C|ETWO|20250710|13:57:19.411917|S|100|3.25|0|100
C|ETWO|20250710|14:01:31.967200|S|6|3.25|0|6
C|ETWO|20250710|14:07:53.511181|S|100|3.25|0|100
C|ETWO|20250710|14:22:18.007334|S|71|3.255|0|71
C|ETWO|20250710|14:23:59.117401|S|100|3.255|0|100
C|ETWO|20250710|14:36:04.991157|S|33|3.26|0|33
C|ETWO|20250710|14:43:20.569338|S|5|3.25|0|5
C|ETWO|20250710|14:48:11.719583|S|33|3.26|0|33
C|ETWO|20250710|14:59:35.162205|S|33|3.26|0|33
C|ETWO|20250710|15:07:59.035536|S|1577|3.26|0|1577
C|ETWO|20250710|15:07:59.035536|S|1000|3.26|0|1000
C|ETWO|20250710|15:08:12.605165|S|6|3.25|0|6
C|ETWO|20250710|15:11:02.020257|S|33|3.26|0|33
C|ETWO|20250710|15:13:32.998650|S|15|3.26|0|15
C|ETWO|20250710|15:25:48.966230|S|104|3.255|0|104
C|ETWO|20250710|15:25:51.166729|S|102|3.255|0|102
C|ETWO|20250710|15:25:53.367259|S|102|3.255|0|102
C|ETWO|20250710|15:25:55.567799|S|102|3.255|0|102
C|ETWO|20250710|15:25:57.868328|S|102|3.255|0|102
C|ETWO|20250710|15:26:00.068920|S|102|3.255|0|102
C|ETWO|20250710|15:26:02.269840|S|102|3.255|0|102
C|ETWO|20250710|15:26:04.570647|S|102|3.255|0|102
C|ETWO|20250710|15:26:06.771482|S|102|3.255|0|102
C|ETWO|20250710|15:26:09.072305|S|102|3.255|0|102
C|ETWO|20250710|15:26:11.273104|S|102|3.255|0|102
C|ETWO|20250710|15:26:13.473887|S|102|3.255|0|102
C|ETWO|20250710|15:26:15.774623|S|101|3.255|0|101
C|ETWO|20250710|15:26:17.975371|S|102|3.255|0|102
C|ETWO|20250710|15:26:20.276157|S|102|3.255|0|102
C|ETWO|20250710|15:26:22.476900|S|102|3.255|0|102
C|ETWO|20250710|15:26:24.677666|S|102|3.255|0|102
C|ETWO|20250710|15:26:26.978404|S|102|3.255|0|102
C|ETWO|20250710|15:26:29.179173|S|102|3.255|0|102
C|ETWO|20250710|15:26:31.479821|S|102|3.255|0|102
C|ETWO|20250710|15:26:33.680474|S|102|3.255|0|102
C|ETWO|20250710|15:28:06.854651|S|33|3.255|0|33
C|ETWO|20250710|15:28:20.141781|S|34|3.25|0|34
C|ETWO|20250710|15:33:27.683003|S|12|3.26|0|12
C|ETWO|20250710|15:36:40.289729|S|33|3.255|0|33
C|ETWO|20250710|15:38:21.383396|S|46|3.25|0|46
C|ETWO|20250710|15:41:08.316834|S|34|3.25|0|34
C|ETWO|20250710|15:43:16.389036|S|100|3.25|0|100
C|ETWO|20250710|15:43:39.139929|S|33|3.255|0|33
C|ETWO|20250710|15:45:11.497662|S|34|3.25|0|34
C|ETWO|20250710|15:48:50.005722|S|33|3.255|0|33
C|ETWO|20250710|15:48:52.991379|S|15|3.25|0|15
C|ETWO|20250710|15:49:35.028042|S|46|3.25|0|46
C|ETWO|20250710|15:51:48.362563|S|33|3.255|0|33
C|ETWO|20250710|15:54:03.521469|S|46|3.25|0|46
C|ETWO|20250710|15:54:08.648129|S|33|3.255|0|33
C|ETWO|20250710|15:54:48.781530|S|46|3.25|0|46
C|ETWO|20250710|15:54:48.781530|S|54|3.25|0|54
C|ETWO|20250710|15:55:05.592996|S|54|3.25|0|54
C|ETWO|20250710|15:55:05.592996|S|46|3.25|0|46
C|ETWO|20250710|15:55:13.780627|S|100|3.25|0|100
C|ETWO|20250710|15:56:00.122964|S|15|3.255|0|15
C|ETWO|20250710|15:56:24.791251|S|33|3.255|0|33
C|ETWO|20250710|15:57:47.482983|S|46|3.25|0|46
C|ETWO|20250710|15:57:53.927509|S|33|3.255|0|33
C|ETWO|20250710|15:59:00.038591|S|33|3.255|0|33
C|ETWO|20250710|15:59:18.102067|S|36|3.25|0|36
C|ETWO|20250710|15:59:40.485998|S|101|3.255|0|101
C|ETWO|20250710|15:59:47.158603|S|29|3.255|0|29
C|ETWO|20250710|15:59:47.557083|S|41|3.255|0|41
C|ETWO|20250710|15:59:47.644140|S|93|3.255|0|93
C|ETWO|20250710|15:59:48.245019|S|13|3.255|0|13
C|ETWO|20250710|15:59:48.627277|S|34|3.255|0|34
C|ETWO|20250710|15:59:49.105455|S|104|3.255|0|104
C|ETWO|20250710|15:59:49.306055|S|144|3.255|0|144
C|ETWO|20250710|15:59:49.506506|S|150|3.255|0|150
C|ETWO|20250710|15:59:49.706955|S|150|3.255|0|150
C|ETWO|20250710|15:59:49.907430|S|150|3.255|0|150
C|ETWO|20250710|15:59:50.106446|S|102|3.255|0|102
C|ETWO|20250710|15:59:50.136338|S|167|3.255|0|167
C|ETWO|20250710|15:59:50.336812|S|150|3.255|0|150
C|ETWO|20250710|15:59:50.537288|S|150|3.255|0|150
C|ETWO|20250710|15:59:50.607014|S|102|3.255|0|102
C|ETWO|20250710|15:59:50.737786|S|150|3.255|0|150
C|ETWO|20250710|15:59:51.256994|S|74|3.255|0|74
C|ETWO|20250710|15:59:52.631928|S|12|3.255|0|12
C|ETWO|20250710|15:59:54.958984|S|71|3.26|0|71
C|ETWO|20250710|15:59:55.192547|S|47|3.26|0|47
C|ETWO|20250710|15:59:55.638754|S|1|3.26|0|1
C|ETWO|20250710|15:59:56.576961|S|73|3.26|0|73
C|ETY|20250710|15:43:09.784527|S|33|15.665|0|33
C|ETY|20250710|15:43:09.784543|S|26|15.665|0|26
C|EU|20250710|09:39:24.460375|S|3|2.67|0|3
C|EU|20250710|09:55:26.400991|S|53|2.59|0|53
C|EU|20250710|09:55:27.820676|S|100|2.59|0|100
C|EU|20250710|09:58:44.342083|S|100|2.58|0|100
C|EU|20250710|10:01:04.838965|S|100|2.57|0|100
C|EU|20250710|10:02:10.814243|S|100|2.56|0|100
C|EU|20250710|10:10:48.860198|S|90|2.595|0|90
C|EU|20250710|10:10:48.860211|S|110|2.595|0|110
C|EU|20250710|10:10:52.893661|S|100|2.6|0|100
C|EU|20250710|10:11:34.910477|E|200|2.585|0|200
C|EU|20250710|10:11:55.189283|E|200|2.585|0|200
C|EU|20250710|10:11:55.189694|E|100|2.58|0|100
C|EU|20250710|10:11:55.189694|E|100|2.58|0|100
C|EU|20250710|10:11:59.963351|E|85|2.58|0|85
C|EU|20250710|10:11:59.963351|E|15|2.58|0|15
C|EU|20250710|10:11:59.990773|E|100|2.58|0|100
C|EU|20250710|10:12:00.195482|E|100|2.58|0|100
C|EU|20250710|10:12:03.403894|E|100|2.585|0|100
C|EU|20250710|10:12:03.404568|E|100|2.585|0|100
C|EU|20250710|10:12:03.431476|E|100|2.585|0|100
C|EU|20250710|10:12:06.094292|E|100|2.58|0|100
C|EU|20250710|10:12:06.121282|E|100|2.58|0|100
C|EU|20250710|10:12:17.135301|E|100|2.58|0|100
C|EU|20250710|10:12:17.160335|E|100|2.58|0|100
C|EU|20250710|10:12:17.192393|E|100|2.58|0|100
C|EU|20250710|10:13:01.045348|E|100|2.58|0|100
C|EU|20250710|10:13:02.188674|E|100|2.58|0|100
C|EU|20250710|10:13:02.312734|E|100|2.58|0|100
C|EU|20250710|10:13:04.033393|E|100|2.58|0|100
C|EU|20250710|10:13:05.041545|E|100|2.58|0|100
C|EU|20250710|10:13:05.117734|E|100|2.58|0|100
C|EU|20250710|10:13:05.144779|E|100|2.58|0|100
C|EU|20250710|10:14:08.300300|E|95|2.58|0|95
C|EU|20250710|10:14:08.300300|E|105|2.58|0|105
C|EU|20250710|10:15:41.233546|E|100|2.58|0|100
C|EU|20250710|10:15:42.533737|E|100|2.58|0|100
C|EU|20250710|10:15:51.242750|E|88|2.58|0|88
C|EU|20250710|10:15:51.242750|E|12|2.58|0|12
C|EU|20250710|10:15:51.242848|E|88|2.58|0|88
C|EU|20250710|10:15:51.355132|E|100|2.58|0|100
C|EU|20250710|10:16:04.665349|E|100|2.58|0|100
C|EU|20250710|10:17:24.475515|S|178|2.575|0|178
C|EU|20250710|10:31:08.244860|S|100|2.56|0|100
C|EU|20250710|10:31:12.842070|S|100|2.565|0|100
C|EU|20250710|10:33:50.894128|S|39|2.56|0|39
C|EU|20250710|10:34:05.039279|S|200|2.56|0|200
C|EU|20250710|10:34:06.266892|E|22|2.555|0|22
C|EU|20250710|10:36:09.478402|E|22|2.555|0|22
C|EU|20250710|10:36:09.503230|E|22|2.555|0|22
C|EU|20250710|10:36:10.631632|S|2|2.56|0|2
C|EU|20250710|10:36:10.776985|E|100|2.555|0|100
C|EU|20250710|10:36:30.011702|E|100|2.555|0|100
C|EU|20250710|10:36:34.519897|E|78|2.55|0|78
C|EU|20250710|10:36:34.519897|E|22|2.55|0|22
C|EU|20250710|10:38:12.121166|S|100|2.55|0|100
C|EU|20250710|10:38:14.778001|E|100|2.55|0|100
C|EU|20250710|10:38:14.825682|E|100|2.55|0|100
C|EU|20250710|10:39:56.141007|S|3|2.555|0|3
C|EU|20250710|10:40:14.510694|E|100|2.55|0|100
C|EU|20250710|10:40:15.040991|E|100|2.55|0|100
C|EU|20250710|10:44:17.559892|S|24|2.54|0|24
C|EU|20250710|10:50:21.479409|S|200|2.54|0|200
C|EU|20250710|10:50:30.434870|S|200|2.54|0|200
C|EU|20250710|10:50:30.434883|S|100|2.54|0|100
C|EU|20250710|10:50:42.819463|S|200|2.54|0|200
C|EU|20250710|10:52:06.679914|S|100|2.55|0|100
C|EU|20250710|10:52:09.716880|S|100|2.54|0|100
C|EU|20250710|10:52:09.716880|S|100|2.54|0|100
C|EU|20250710|10:52:31.742446|S|200|2.55|0|200
C|EU|20250710|10:52:33.130414|S|200|2.55|0|200
C|EU|20250710|10:53:05.531103|S|100|2.55|0|100
C|EU|20250710|10:53:05.531103|S|100|2.55|0|100
C|EU|20250710|10:57:28.655738|S|197|2.55|0|197
C|EU|20250710|10:58:56.229178|S|42|2.55|0|42
C|EU|20250710|10:59:55.875832|S|28|2.55|0|28
C|EU|20250710|11:02:11.997879|S|17|2.55|0|17
C|EU|20250710|11:02:15.813046|E|6|2.54|0|6
C|EU|20250710|11:06:32.985326|S|39|2.55|0|39
C|EU|20250710|11:08:37.949820|S|100|2.55|0|100
C|EU|20250710|11:09:05.269731|S|100|2.545|0|100
C|EU|20250710|11:09:20.893334|S|100|2.545|0|100
C|EU|20250710|11:09:43.346117|S|100|2.545|0|100
C|EU|20250710|11:10:48.156281|S|300|2.545|0|300
C|EU|20250710|11:11:13.869405|S|100|2.55|0|100
C|EU|20250710|11:11:31.637494|S|6|2.54|0|6
C|EU|20250710|11:12:03.897079|S|100|2.55|0|100
C|EU|20250710|11:12:03.897079|S|100|2.55|0|100
C|EU|20250710|11:12:03.897080|S|100|2.55|0|100
C|EU|20250710|11:14:10.446475|S|100|2.55|0|100
C|EU|20250710|11:15:12.637921|S|100|2.545|0|100
C|EU|20250710|11:15:24.646199|S|4|2.54|0|4
C|EU|20250710|11:15:38.371997|S|100|2.545|0|100
C|EU|20250710|11:15:57.251780|S|100|2.545|0|100
C|EU|20250710|11:16:43.499968|S|100|2.545|0|100
C|EU|20250710|11:17:15.456468|S|100|2.545|0|100
C|EU|20250710|11:17:28.303189|S|100|2.545|0|100
C|EU|20250710|11:18:40.929013|S|200|2.55|0|200
C|EU|20250710|11:18:54.447973|S|82|2.55|0|82
C|EU|20250710|11:18:54.447973|S|18|2.55|0|18
C|EU|20250710|11:19:05.099832|S|1|2.54|0|1
C|EU|20250710|11:19:28.636067|S|13|2.54|0|13
C|EU|20250710|11:19:48.149415|E|100|2.535|0|100
C|EU|20250710|11:27:31.428981|S|100|2.55|0|100
C|EU|20250710|11:27:57.685202|S|100|2.545|0|100
C|EU|20250710|11:28:20.327587|S|100|2.55|0|100
C|EU|20250710|11:28:46.997383|S|20|2.545|0|20
C|EU|20250710|11:28:49.642248|S|100|2.545|0|100
C|EU|20250710|11:29:20.860676|S|100|2.55|0|100
C|EU|20250710|11:29:46.320309|S|100|2.55|0|100
C|EU|20250710|11:31:21.929048|S|100|2.55|0|100
C|EU|20250710|11:34:37.267681|S|100|2.55|0|100
C|EU|20250710|11:34:37.267681|S|300|2.545|0|300
C|EU|20250710|11:34:50.058575|S|2|2.55|0|2
C|EU|20250710|11:42:13.316261|S|289|2.545|0|289
C|EU|20250710|11:42:13.316514|S|11|2.545|0|11
C|EU|20250710|11:42:14.502836|S|289|2.545|0|289
C|EU|20250710|11:47:04.268703|S|200|2.54|0|200
C|EU|20250710|11:47:08.723267|S|200|2.54|0|200
C|EU|20250710|11:47:10.187028|S|5|2.54|0|5
C|EU|20250710|11:47:34.321608|S|15|2.54|0|15
C|EU|20250710|11:47:36.425036|S|100|2.55|0|100
C|EU|20250710|11:47:36.425036|S|14|2.55|0|14
C|EU|20250710|11:48:42.719259|S|100|2.55|0|100
C|EU|20250710|11:48:44.721761|S|100|2.55|0|100
C|EU|20250710|11:48:45.724230|S|100|2.55|0|100
C|EU|20250710|11:48:50.098059|S|300|2.545|0|300
C|EU|20250710|11:48:53.857425|S|300|2.545|0|300
C|EU|20250710|11:49:23.234505|S|39|2.54|0|39
C|EU|20250710|11:49:30.094019|S|300|2.54|0|300
C|EU|20250710|11:52:42.871053|S|200|2.55|0|200
C|EU|20250710|11:55:58.042770|S|1|2.56|0|1
C|EU|20250710|11:56:02.143271|S|100|2.555|0|100
C|EU|20250710|11:58:17.451941|S|58|2.56|0|58
C|EU|20250710|12:00:34.140759|S|100|2.57|0|100
C|EU|20250710|12:00:34.140768|S|39|2.57|0|39
C|EU|20250710|12:02:20.006437|S|100|2.56|0|100
C|EU|20250710|12:02:40.350303|S|100|2.56|0|100
C|EU|20250710|12:02:44.527981|S|100|2.56|0|100
C|EU|20250710|12:03:00.831383|S|100|2.57|0|100
C|EU|20250710|12:03:00.831383|S|100|2.57|0|100
C|EU|20250710|12:03:09.286301|S|100|2.57|0|100
C|EU|20250710|12:05:39.073611|S|100|2.56|0|100
C|EU|20250710|12:09:49.065053|S|100|2.55|0|100
C|EU|20250710|12:09:49.065053|S|100|2.55|0|100
C|EU|20250710|12:11:23.254304|S|100|2.56|0|100
C|EU|20250710|12:15:51.901962|S|40|2.57|0|40
C|EU|20250710|12:15:51.901963|S|100|2.57|0|100
C|EU|20250710|12:15:55.595923|S|100|2.565|0|100
C|EU|20250710|12:18:23.238158|S|39|2.56|0|39
C|EU|20250710|12:21:53.710839|S|200|2.57|0|200
C|EU|20250710|12:27:25.396837|S|100|2.55|0|100
C|EU|20250710|12:29:00.500745|S|200|2.55|0|200
C|EU|20250710|12:29:27.665261|S|200|2.55|0|200
C|EU|20250710|12:30:18.305387|S|110|2.55|0|110
C|EU|20250710|12:30:18.305387|S|90|2.55|0|90
C|EU|20250710|12:33:55.010178|S|100|2.54|0|100
C|EU|20250710|12:33:55.010179|S|100|2.54|0|100
C|EU|20250710|12:45:25.816335|S|100|2.535|0|100
C|EU|20250710|12:45:25.817160|S|100|2.535|0|100
C|EU|20250710|12:50:51.371888|S|100|2.53|0|100
C|EU|20250710|12:50:59.393425|S|100|2.53|0|100
C|EU|20250710|12:50:59.393482|S|100|2.53|0|100
C|EU|20250710|12:54:35.339534|S|70|2.54|0|70
C|EU|20250710|12:58:49.462938|S|200|2.54|0|200
C|EU|20250710|13:02:06.624443|S|200|2.54|0|200
C|EU|20250710|13:02:11.642213|S|121|2.54|0|121
C|EU|20250710|13:06:12.123497|S|100|2.54|0|100
C|EU|20250710|13:06:45.113351|S|100|2.54|0|100
C|EU|20250710|13:08:06.442823|S|4|2.53|0|4
C|EU|20250710|13:08:06.446989|S|100|2.53|0|100
C|EU|20250710|13:08:06.447225|S|100|2.53|0|100
C|EU|20250710|13:08:06.453211|S|100|2.53|0|100
C|EU|20250710|13:09:29.308456|S|300|2.53|0|300
C|EU|20250710|13:13:19.785039|S|300|2.55|0|300
C|EU|20250710|13:17:48.547131|S|200|2.54|0|200
C|EU|20250710|13:20:13.072325|S|200|2.54|0|200
C|EU|20250710|13:20:34.819810|S|200|2.55|0|200
C|EU|20250710|13:21:02.201446|S|100|2.54|0|100
C|EU|20250710|13:21:02.534316|S|100|2.54|0|100
C|EU|20250710|13:21:02.548719|S|100|2.54|0|100
C|EU|20250710|13:30:02.395746|S|200|2.54|0|200
C|EU|20250710|13:30:16.633687|S|100|2.54|0|100
C|EU|20250710|13:30:16.633687|S|198|2.54|0|198
C|EU|20250710|13:34:11.961885|S|100|2.54|0|100
C|EU|20250710|13:47:45.225060|S|100|2.54|0|100
C|EU|20250710|13:49:43.853190|S|95|2.54|0|95
C|EU|20250710|13:49:43.853190|S|5|2.54|0|5
C|EU|20250710|13:49:43.853274|S|95|2.54|0|95
C|EU|20250710|13:50:13.708105|S|100|2.54|0|100
C|EU|20250710|13:50:26.141553|S|100|2.54|0|100
C|EU|20250710|13:51:19.107018|S|100|2.54|0|100
C|EU|20250710|13:52:09.303720|S|100|2.54|0|100
C|EU|20250710|13:53:34.542061|S|100|2.54|0|100
C|EU|20250710|13:59:18.840946|S|100|2.53|0|100
C|EU|20250710|13:59:18.840947|S|100|2.53|0|100
C|EU|20250710|14:08:32.187956|S|100|2.55|0|100
C|EU|20250710|14:08:41.846235|S|100|2.55|0|100
C|EU|20250710|14:12:12.868997|S|100|2.55|0|100
C|EU|20250710|14:12:36.180702|S|100|2.55|0|100
C|EU|20250710|14:15:30.058683|S|100|2.56|0|100
C|EU|20250710|14:15:38.059587|S|100|2.56|0|100
C|EU|20250710|14:15:53.646117|S|100|2.56|0|100
C|EU|20250710|14:16:00.375814|S|100|2.56|0|100
C|EU|20250710|14:17:34.877699|S|100|2.55|0|100
C|EU|20250710|14:17:41.369092|S|46|2.55|0|46
C|EU|20250710|14:17:44.612637|S|54|2.55|0|54
C|EU|20250710|14:27:01.796372|S|200|2.55|0|200
C|EU|20250710|14:27:23.399066|S|300|2.555|0|300
C|EU|20250710|14:27:53.434429|S|100|2.55|0|100
C|EU|20250710|14:31:21.077389|S|100|2.56|0|100
C|EU|20250710|14:33:17.063689|S|39|2.56|0|39
C|EU|20250710|14:46:13.955807|S|100|2.565|0|100
C|EU|20250710|14:49:13.782871|S|100|2.57|0|100
C|EU|20250710|14:49:13.782871|S|42|2.57|0|42
C|EU|20250710|14:49:13.782872|S|133|2.57|0|133
C|EU|20250710|14:51:27.668762|S|100|2.57|0|100
C|EU|20250710|15:09:06.107836|S|200|2.6|0|200
C|EU|20250710|15:09:06.107836|S|100|2.6|0|100
C|EU|20250710|15:09:06.118111|S|100|2.6|0|100
C|EU|20250710|15:09:06.821154|S|100|2.6|0|100
C|EU|20250710|15:09:06.821155|S|100|2.6|0|100
C|EU|20250710|15:09:08.162195|S|106|2.6|0|106
C|EU|20250710|15:09:08.162195|S|100|2.6|0|100
C|EU|20250710|15:09:20.404425|S|200|2.6|0|200
C|EU|20250710|15:09:23.152879|S|200|2.6|0|200
C|EU|20250710|15:09:56.646836|S|200|2.6|0|200
C|EU|20250710|15:11:18.551425|S|100|2.59|0|100
C|EU|20250710|15:11:18.551425|S|200|2.59|0|200
C|EU|20250710|15:12:03.919134|S|98|2.59|0|98
C|EU|20250710|15:12:03.919134|S|100|2.59|0|100
C|EU|20250710|15:12:46.081469|S|300|2.59|0|300
C|EU|20250710|15:13:53.409381|S|400|2.585|0|400
C|EU|20250710|15:13:54.671095|S|300|2.585|0|300
C|EU|20250710|15:14:55.063414|S|200|2.59|0|200
C|EU|20250710|15:14:55.063414|S|100|2.585|0|100
C|EU|20250710|15:15:40.895221|S|300|2.585|0|300
C|EU|20250710|15:26:41.836667|S|19|2.585|0|19
C|EU|20250710|15:27:29.279905|S|8|2.58|0|8
C|EU|20250710|15:27:29.280345|S|92|2.58|0|92
C|EU|20250710|15:30:07.795294|S|18|2.58|0|18
C|EU|20250710|15:30:41.989733|S|182|2.58|0|182
C|EU|20250710|15:33:58.120764|S|200|2.58|0|200
C|EU|20250710|15:35:48.192236|S|200|2.58|0|200
C|EU|20250710|15:36:59.719836|S|300|2.58|0|300
C|EU|20250710|15:37:00.305963|S|100|2.58|0|100
C|EU|20250710|15:37:00.306017|S|86|2.58|0|86
C|EU|20250710|15:37:58.719727|S|3|2.58|0|3
C|EU|20250710|15:39:44.419712|S|300|2.575|0|300
C|EU|20250710|15:41:26.591422|S|72|2.57|0|72
C|EU|20250710|15:41:27.794673|S|72|2.57|0|72
C|EU|20250710|15:41:27.794673|S|28|2.57|0|28
C|EU|20250710|15:42:03.330002|S|100|2.57|0|100
C|EU|20250710|15:42:03.330002|S|28|2.57|0|28
C|EU|20250710|15:42:03.330003|S|100|2.57|0|100
C|EU|20250710|15:42:03.345631|S|100|2.57|0|100
C|EU|20250710|15:42:50.425930|S|3|2.57|0|3
C|EU|20250710|15:42:50.425930|S|100|2.57|0|100
C|EU|20250710|15:42:50.426027|S|86|2.57|0|86
C|EU|20250710|15:44:52.289223|S|100|2.58|0|100
C|EU|20250710|15:46:23.387431|S|100|2.58|0|100
C|EU|20250710|15:50:20.161343|S|400|2.58|0|400
C|EU|20250710|15:50:25.471670|S|300|2.58|0|300
C|EU|20250710|15:50:41.660304|S|300|2.575|0|300
C|EU|20250710|15:50:42.479707|S|200|2.58|0|200
C|EU|20250710|15:50:47.060982|S|100|2.58|0|100
C|EU|20250710|15:51:34.119682|S|300|2.575|0|300
C|EU|20250710|15:51:53.223558|S|100|2.57|0|100
C|EU|20250710|15:51:53.237539|S|100|2.57|0|100
C|EU|20250710|15:53:56.330359|S|100|2.57|0|100
C|EU|20250710|15:53:56.330359|S|100|2.57|0|100
C|EU|20250710|15:53:56.345763|S|100|2.57|0|100
C|EU|20250710|15:53:56.346604|S|100|2.57|0|100
C|EU|20250710|15:55:11.005329|S|100|2.57|0|100
C|EU|20250710|15:55:11.005330|S|400|2.57|0|400
C|EU|20250710|15:55:11.153781|S|100|2.575|0|100
C|EU|20250710|15:55:12.007168|S|100|2.57|0|100
C|EU|20250710|15:57:16.788761|S|500|2.58|0|500
C|EU|20250710|15:57:22.525731|S|19|2.58|0|19
C|EU|20250710|15:57:51.394470|S|100|2.58|0|100
C|EU|20250710|15:58:26.420884|S|100|2.59|0|100
C|EU|20250710|15:58:34.507162|S|100|2.595|0|100
C|EU|20250710|15:58:44.236590|S|100|2.6|0|100
C|EU|20250710|15:58:57.574939|S|100|2.6|0|100
C|EU|20250710|15:59:07.598440|S|100|2.6|0|100
C|EU|20250710|15:59:10.575082|S|100|2.6|0|100
C|EU|20250710|15:59:16.008428|S|100|2.6|0|100
C|EU|20250710|15:59:17.101543|S|100|2.6|0|100
C|EU|20250710|15:59:27.612019|S|400|2.6|0|400
C|EU|20250710|15:59:29.598296|S|200|2.6|0|200
C|EU|20250710|15:59:36.250704|S|100|2.6|0|100
C|EU|20250710|15:59:38.014038|S|300|2.59|0|300
C|EU|20250710|15:59:38.015468|S|200|2.59|0|200
C|EU|20250710|15:59:38.016738|S|1|2.59|0|1
C|EU|20250710|15:59:45.074549|S|100|2.6|0|100
C|EU|20250710|15:59:45.074549|S|400|2.6|0|400
C|EU|20250710|15:59:45.074732|S|100|2.6|0|100
C|EU|20250710|15:59:46.696145|S|100|2.6|0|100
C|EU|20250710|15:59:46.740703|S|100|2.6|0|100
C|EU|20250710|15:59:46.854586|S|100|2.6|0|100
C|EU|20250710|15:59:50.934450|S|250|2.6|0|250
C|EU|20250710|15:59:51.333059|S|70|2.59|0|70
C|EU|20250710|15:59:54.727715|S|22|2.59|0|22
C|EU|20250710|15:59:55.046116|S|90|2.59|0|90
C|EU|20250710|15:59:55.182925|S|100|2.6|0|100
C|EU|20250710|15:59:55.182926|S|158|2.6|0|158
C|EU|20250710|15:59:55.251546|S|13|2.59|0|13
C|EU|20250710|15:59:55.251546|S|44|2.59|0|44
C|EU|20250710|15:59:55.267906|S|42|2.59|0|42
C|EU|20250710|15:59:56.253730|S|100|2.59|0|100
C|EUAD|20250710|09:32:34.939440|S|100|43.22|0|100
C|EUAD|20250710|09:32:45.655065|S|34|43.22|0|34
C|EUAD|20250710|10:00:08.135148|S|200|43.17|0|200
C|EUAD|20250710|10:00:08.135210|S|200|43.17|0|200
C|EUAD|20250710|10:13:00.871125|S|142|43.05|0|142
C|EUAD|20250710|11:15:24.282230|S|2|42.86|0|2
C|EUAD|20250710|15:56:43.041603|S|10|43.02|0|10
C|EUAD|20250710|15:59:50.005914|S|20|43.06|0|20
C|EUAD|20250710|15:59:50.006344|S|1|43.06|0|1
C|EUAD|20250710|15:59:50.006361|S|1|43.06|0|1
C|EUFN|20250710|10:04:27.948081|S|100|32.29|0|100
C|EUFN|20250710|10:13:11.228036|S|100|32.3|0|100
C|EUFN|20250710|10:18:45.789969|S|3|32.28|0|3
C|EUFN|20250710|10:19:08.227575|S|3|32.28|0|3
C|EUFN|20250710|10:20:13.389798|S|4|32.29|0|4
C|EUFN|20250710|10:22:42.097222|S|2|32.25|0|2
C|EUFN|20250710|10:23:10.661740|S|3|32.25|0|3
C|EUFN|20250710|10:23:34.187389|S|2|32.25|0|2
C|EUFN|20250710|10:26:14.243340|S|1|32.22|0|1
C|EUFN|20250710|10:28:36.535157|S|3|32.21|0|3
C|EUFN|20250710|10:33:08.179972|S|4|32.23|0|4
C|EUFN|20250710|10:56:57.154448|S|4|32.21|0|4
C|EUFN|20250710|11:01:57.598262|S|2|32.19|0|2
C|EUFN|20250710|11:02:26.016202|S|4|32.19|0|4
C|EUFN|20250710|11:04:28.801302|S|3|32.21|0|3
C|EUFN|20250710|11:05:01.265542|S|5|32.21|0|5
C|EUFN|20250710|11:05:28.475280|S|4|32.22|0|4
C|EUFN|20250710|11:08:26.544258|S|2|32.23|0|2
C|EUFN|20250710|11:10:56.234140|S|4|32.22|0|4
C|EUFN|20250710|11:12:03.298449|S|2|32.22|0|2
C|EUFN|20250710|11:12:03.298449|S|3|32.22|0|3
C|EUFN|20250710|15:02:30.046488|S|98|32.23|0|98
C|EUFN|20250710|15:02:30.046488|S|100|32.23|0|100
C|EUFN|20250710|15:44:50.049257|S|3|32.255|0|3
C|EUFN|20250710|15:48:02.899880|S|53|32.24|0|53
C|EUFN|20250710|15:51:02.997846|S|6|32.25|0|6
C|EUFN|20250710|15:53:27.495971|S|7|32.24|0|7
C|EUFN|20250710|15:53:27.496365|S|100|32.24|0|100
C|EUFN|20250710|15:53:28.112563|S|38|32.24|0|38
C|EUFN|20250710|15:54:43.684126|S|11|32.24|0|11
C|EUFN|20250710|15:55:09.870644|S|2|32.24|0|2
C|EUFN|20250710|15:55:20.839614|S|3|32.24|0|3
C|EUFN|20250710|15:55:28.930820|S|3|32.24|0|3
C|EUFN|20250710|15:55:40.351285|S|3|32.24|0|3
C|EUFN|20250710|15:55:51.824179|S|3|32.24|0|3
C|EUFN|20250710|15:55:59.156224|S|3|32.24|0|3
C|EUFN|20250710|15:56:50.409777|S|3|32.25|0|3
C|EUFN|20250710|15:59:03.062797|S|6|32.25|0|6
C|EUFN|20250710|15:59:07.340810|S|4|32.25|0|4
C|EUFN|20250710|15:59:09.969263|S|5|32.25|0|5
C|EUFN|20250710|15:59:48.130058|S|93|32.25|0|93
C|EUFN|20250710|15:59:48.605509|S|2|32.24|0|2
C|EVC|20250710|11:46:31.834895|S|100|2.5|0|100
C|EVC|20250710|11:46:31.841802|S|100|2.52|0|100
C|EVC|20250710|15:58:34.882577|S|100|2.58|0|100
C|EVC|20250710|15:59:53.601441|S|55|2.585|0|55
C|EVC|20250710|15:59:53.623174|S|55|2.585|0|55
C|EVC|20250710|15:59:53.632980|S|7|2.59|0|7
C|EVC|20250710|15:59:53.632980|S|48|2.585|0|48
C|EVCM|20250710|10:47:04.215932|S|1|10.7|0|1
C|EVCM|20250710|10:59:49.396515|S|1|10.73|0|1
C|EVCM|20250710|11:21:30.170021|S|10|10.73|0|10
C|EVER|20250710|10:29:12.422459|S|3|24.59|0|3
C|EVEX|20250710|11:22:22.264689|S|2|6.85|0|2
C|EVGO|20250710|09:30:01.178860|S|1|3.41|0|1
C|EVGO|20250710|09:50:24.171995|S|1|3.4|0|1
C|EVGO|20250710|10:08:15.285233|S|206|3.405|0|206
C|EVGO|20250710|10:12:06.657399|S|100|3.41|0|100
C|EVGO|20250710|10:13:54.311386|S|2|3.41|0|2
C|EVGO|20250710|10:16:00.997392|S|100|3.42|0|100
C|EVGO|20250710|10:16:00.997392|S|30|3.42|0|30
C|EVGO|20250710|10:16:00.997402|S|100|3.42|0|100
C|EVGO|20250710|10:16:00.997402|S|70|3.42|0|70
C|EVGO|20250710|10:17:11.023776|S|100|3.425|0|100
C|EVGO|20250710|10:18:52.057055|S|200|3.425|0|200
C|EVGO|20250710|10:29:55.087297|S|100|3.42|0|100
C|EVGO|20250710|10:31:16.460538|S|100|3.42|0|100
C|EVGO|20250710|10:31:16.460539|S|100|3.42|0|100
C|EVGO|20250710|10:31:16.460539|S|100|3.42|0|100
C|EVGO|20250710|10:31:16.460539|S|100|3.42|0|100
C|EVGO|20250710|10:31:35.688888|S|100|3.43|0|100
C|EVGO|20250710|10:34:36.560024|S|100|3.44|0|100
C|EVGO|20250710|10:41:35.976050|S|100|3.43|0|100
C|EVGO|20250710|10:42:42.784384|S|100|3.43|0|100
C|EVGO|20250710|10:42:44.966397|S|100|3.42|0|100
C|EVGO|20250710|10:42:52.832618|S|100|3.425|0|100
C|EVGO|20250710|10:52:31.742463|S|100|3.43|0|100
C|EVGO|20250710|10:53:18.930201|S|100|3.44|0|100
C|EVGO|20250710|10:53:29.532053|S|100|3.44|0|100
C|EVGO|20250710|10:55:28.427457|S|100|3.44|0|100
C|EVGO|20250710|10:56:18.498164|S|100|3.44|0|100
C|EVGO|20250710|10:57:28.655740|S|100|3.44|0|100
C|EVGO|20250710|10:58:34.409682|S|2|3.43|0|2
C|EVGO|20250710|10:59:15.566139|S|100|3.44|0|100
C|EVGO|20250710|10:59:31.727169|S|100|3.44|0|100
C|EVGO|20250710|11:06:15.214939|S|100|3.46|0|100
C|EVGO|20250710|11:10:16.856986|S|76|3.45|0|76
C|EVGO|20250710|11:14:21.273810|S|48|3.46|0|48
C|EVGO|20250710|11:24:01.339281|S|12|3.44|0|12
C|EVGO|20250710|11:36:51.949656|S|100|3.47|0|100
C|EVGO|20250710|11:37:46.222118|S|48|3.47|0|48
C|EVGO|20250710|11:38:04.924808|S|52|3.47|0|52
C|EVGO|20250710|11:38:33.611902|S|100|3.47|0|100
C|EVGO|20250710|11:39:43.562987|S|100|3.465|0|100
C|EVGO|20250710|11:39:43.566472|S|100|3.47|0|100
C|EVGO|20250710|11:40:25.075954|S|100|3.47|0|100
C|EVGO|20250710|11:41:37.637255|S|100|3.47|0|100
C|EVGO|20250710|11:41:51.449068|S|100|3.47|0|100
C|EVGO|20250710|11:42:55.665016|S|100|3.465|0|100
C|EVGO|20250710|11:45:40.937187|S|100|3.455|0|100
C|EVGO|20250710|11:46:35.325774|S|100|3.46|0|100
C|EVGO|20250710|11:55:39.662598|S|100|3.465|0|100
C|EVGO|20250710|11:56:51.222947|S|40|3.47|0|40
C|EVGO|20250710|12:00:15.026313|S|5|3.47|0|5
C|EVGO|20250710|12:01:59.618704|S|100|3.48|0|100
C|EVGO|20250710|12:02:00.633881|S|100|3.48|0|100
C|EVGO|20250710|12:02:58.815870|S|40|3.485|0|40
C|EVGO|20250710|12:14:18.364818|S|40|3.475|0|40
C|EVGO|20250710|12:14:46.826805|S|100|3.475|0|100
C|EVGO|20250710|12:20:22.332683|S|100|3.48|0|100
C|EVGO|20250710|12:20:33.050183|S|40|3.48|0|40
C|EVGO|20250710|12:23:20.526466|S|100|3.49|0|100
C|EVGO|20250710|12:24:36.046020|S|100|3.49|0|100
C|EVGO|20250710|12:24:40.834718|S|100|3.49|0|100
C|EVGO|20250710|12:36:05.202734|S|5|3.47|0|5
C|EVGO|20250710|12:36:21.529578|S|100|3.48|0|100
C|EVGO|20250710|12:36:45.028320|S|100|3.48|0|100
C|EVGO|20250710|12:50:56.285196|S|100|3.51|0|100
C|EVGO|20250710|12:51:18.546240|S|100|3.51|0|100
C|EVGO|20250710|12:51:23.546339|S|100|3.51|0|100
C|EVGO|20250710|13:09:29.308573|S|100|3.53|0|100
C|EVGO|20250710|13:10:26.012841|S|100|3.53|0|100
C|EVGO|20250710|13:16:38.005973|S|100|3.56|0|100
C|EVGO|20250710|13:30:16.633669|S|100|3.58|0|100
C|EVGO|20250710|13:38:00.228875|S|100|3.58|0|100
C|EVGO|20250710|13:44:03.241286|S|100|3.57|0|100
C|EVGO|20250710|13:50:33.129417|S|100|3.57|0|100
C|EVGO|20250710|13:53:34.042196|S|100|3.55|0|100
C|EVGO|20250710|13:53:34.903745|S|100|3.55|0|100
C|EVGO|20250710|13:57:09.309611|S|43|3.55|0|43
C|EVGO|20250710|13:58:00.047161|S|100|3.54|0|100
C|EVGO|20250710|14:04:04.760181|S|48|3.53|0|48
C|EVGO|20250710|14:06:13.648321|S|300|3.535|0|300
C|EVGO|20250710|14:06:27.146857|S|48|3.535|0|48
C|EVGO|20250710|14:06:45.072174|S|100|3.54|0|100
C|EVGO|20250710|14:07:05.338168|S|100|3.54|0|100
C|EVGO|20250710|14:07:12.039432|S|48|3.54|0|48
C|EVGO|20250710|14:07:24.073123|S|52|3.54|0|52
C|EVGO|20250710|14:07:56.115562|S|48|3.535|0|48
C|EVGO|20250710|14:08:27.748341|S|48|3.535|0|48
C|EVGO|20250710|14:09:06.346162|S|48|3.535|0|48
C|EVGO|20250710|14:09:21.727918|S|100|3.54|0|100
C|EVGO|20250710|14:13:32.932083|S|51|3.535|0|51
C|EVGO|20250710|14:21:28.114851|S|51|3.54|0|51
C|EVGO|20250710|14:28:12.432132|S|34|3.52|0|34
C|EVGO|20250710|14:28:52.939542|S|63|3.515|0|63
C|EVGO|20250710|14:28:52.939606|S|63|3.515|0|63
C|EVGO|20250710|14:28:52.939660|S|63|3.515|0|63
C|EVGO|20250710|14:28:52.939716|S|63|3.515|0|63
C|EVGO|20250710|14:33:37.931727|S|34|3.515|0|34
C|EVGO|20250710|14:33:56.685450|S|34|3.515|0|34
C|EVGO|20250710|14:43:39.432764|S|35|3.51|0|35
C|EVGO|20250710|14:47:00.432056|S|100|3.5|0|100
C|EVGO|20250710|14:59:44.009538|S|100|3.5|0|100
C|EVGO|20250710|15:02:02.492286|S|39|3.5|0|39
C|EVGO|20250710|15:02:24.334720|S|30|3.5|0|30
C|EVGO|20250710|15:02:52.688440|S|39|3.5|0|39
C|EVGO|20250710|15:03:40.698834|S|39|3.5|0|39
C|EVGO|20250710|15:09:18.197535|S|27|3.5|0|27
C|EVGO|20250710|15:12:34.435900|S|30|3.5|0|30
C|EVGO|20250710|15:14:59.389412|S|30|3.5|0|30
C|EVGO|20250710|15:15:13.000714|S|41|3.5|0|41
C|EVGO|20250710|15:16:14.421440|S|41|3.5|0|41
C|EVGO|20250710|15:16:44.902777|S|41|3.5|0|41
C|EVGO|20250710|15:19:22.562186|S|41|3.5|0|41
C|EVGO|20250710|15:19:43.882486|S|30|3.5|0|30
C|EVGO|20250710|15:27:39.489703|S|3|3.49|0|3
C|EVGO|20250710|15:28:16.232787|S|57|3.49|0|57
C|EVGO|20250710|15:42:05.530131|S|200|3.5|0|200
C|EVGO|20250710|15:45:37.474366|S|200|3.495|0|200
C|EVGO|20250710|15:45:55.877991|S|29|3.5|0|29
C|EVGO|20250710|15:48:12.995603|S|45|3.48|0|45
C|EVGO|20250710|15:50:54.109025|S|100|3.49|0|100
C|EVGO|20250710|15:51:17.170453|S|45|3.48|0|45
C|EVGO|20250710|15:54:40.126739|S|400|3.47|0|400
C|EVGO|20250710|15:54:40.126739|S|1150|3.475|0|1150
C|EVGO|20250710|15:54:40.420618|S|400|3.47|0|400
C|EVGO|20250710|15:54:40.536900|S|400|3.47|0|400
C|EVGO|20250710|15:54:46.112848|S|400|3.47|0|400
C|EVGO|20250710|15:55:00.011221|S|400|3.47|0|400
C|EVGO|20250710|15:55:30.928345|S|28|3.465|0|28
C|EVGO|20250710|15:56:46.218958|S|100|3.475|0|100
C|EVGO|20250710|15:56:46.219056|S|300|3.475|0|300
C|EVGO|20250710|15:57:12.099762|S|5|3.47|0|5
C|EVGO|20250710|15:57:22.084942|S|5|3.47|0|5
C|EVGO|20250710|15:57:27.093296|S|12|3.47|0|12
C|EVGO|20250710|15:57:30.010593|S|200|3.475|0|200
C|EVGO|20250710|15:57:30.080855|S|200|3.475|0|200
C|EVGO|20250710|15:57:30.081258|S|100|3.475|0|100
C|EVGO|20250710|15:57:34.379268|S|37|3.47|0|37
C|EVGO|20250710|15:57:35.054719|S|41|3.47|0|41
C|EVGO|20250710|15:57:35.054719|S|23|3.47|0|23
C|EVGO|20250710|15:57:48.766234|S|14|3.475|0|14
C|EVGO|20250710|15:58:26.799782|S|100|3.465|0|100
C|EVGO|20250710|15:59:02.124009|S|400|3.47|0|400
C|EVGO|20250710|15:59:04.218629|S|200|3.465|0|200
C|EVGO|20250710|15:59:12.335398|S|200|3.465|0|200
C|EVGO|20250710|15:59:12.335493|S|200|3.465|0|200
C|EVGO|20250710|15:59:12.592528|S|200|3.465|0|200
C|EVGO|20250710|15:59:48.142589|S|80|3.465|0|80
C|EVGO|20250710|15:59:48.155375|S|82|3.465|0|82
C|EVGO|20250710|15:59:49.228195|S|92|3.465|0|92
C|EVGO|20250710|15:59:51.529259|S|9|3.465|0|9
C|EVGO|20250710|15:59:52.537209|S|23|3.465|0|23
C|EVGO|20250710|15:59:53.363152|S|1|3.465|0|1
C|EVGO|20250710|15:59:54.171179|S|62|3.465|0|62
C|EVGO|20250710|15:59:54.721719|S|24|3.465|0|24
C|EVGO|20250710|15:59:55.125667|S|4|3.465|0|4
C|EVGO|20250710|15:59:58.012332|S|13|3.465|0|13
C|EVGO|20250710|15:59:58.012332|S|135|3.465|0|135
C|EVGO|20250710|15:59:58.514743|S|300|3.465|0|300
C|EVH|20250710|10:00:39.063005|S|24|11.1|0|24
C|EVH|20250710|10:29:56.993018|S|63|11.09|0|63
C|EVH|20250710|10:33:26.185832|S|63|11.145|0|63
C|EVH|20250710|11:06:41.056416|S|63|11.41|0|63
C|EVH|20250710|11:06:41.056483|S|37|11.41|0|37
C|EVH|20250710|11:13:39.526181|S|63|11.445|0|63
C|EVH|20250710|11:15:47.109091|S|63|11.43|0|63
C|EVH|20250710|11:15:47.109168|S|63|11.43|0|63
C|EVH|20250710|11:15:47.109240|S|63|11.43|0|63
C|EVH|20250710|11:15:47.109302|S|63|11.43|0|63
C|EVH|20250710|11:15:47.109361|S|8|11.43|0|8
C|EVH|20250710|11:23:04.289248|S|63|11.365|0|63
C|EVH|20250710|11:23:04.289327|S|37|11.365|0|37
C|EVH|20250710|12:03:25.679037|S|70|11.26|0|70
C|EVH|20250710|12:25:10.564828|S|4|11.24|0|4
C|EVH|20250710|12:39:10.057275|S|100|11.26|0|100
C|EVH|20250710|13:29:12.508447|S|200|11.16|0|200
C|EVH|20250710|13:29:40.426677|S|110|11.16|0|110
C|EVH|20250710|13:49:51.289650|S|63|11.23|0|63
C|EVH|20250710|13:49:51.289715|S|57|11.23|0|57
C|EVH|20250710|13:52:08.098857|S|112|11.25|0|112
C|EVH|20250710|13:52:23.154990|S|120|11.25|0|120
C|EVH|20250710|14:04:18.013150|S|120|11.25|0|120
C|EVH|20250710|14:06:08.008607|S|6|11.25|0|6
C|EVH|20250710|15:18:15.795359|S|100|11.295|0|100
C|EVH|20250710|15:45:41.838984|S|63|11.24|0|63
C|EVH|20250710|15:45:41.839053|S|63|11.24|0|63
C|EVH|20250710|15:45:41.839109|S|63|11.24|0|63
C|EVH|20250710|15:45:41.839165|S|63|11.24|0|63
C|EVH|20250710|15:45:41.839224|S|63|11.24|0|63
C|EVH|20250710|15:45:41.839279|S|63|11.24|0|63
C|EVH|20250710|15:45:41.839334|S|63|11.24|0|63
C|EVH|20250710|15:46:09.275566|S|19|11.24|0|19
C|EVH|20250710|15:46:09.275575|S|19|11.24|0|19
C|EVH|20250710|15:46:09.275598|S|19|11.24|0|19
C|EVH|20250710|15:46:40.068175|S|5|11.235|0|5
C|EVH|20250710|15:47:20.619883|S|100|11.23|0|100
C|EVH|20250710|15:48:13.879379|S|100|11.24|0|100
C|EVH|20250710|15:48:19.366609|S|100|11.24|0|100
C|EVH|20250710|15:49:17.036415|S|190|11.26|0|190
C|EVH|20250710|15:50:21.520907|S|103|11.265|0|103
C|EVH|20250710|15:54:51.238022|S|200|11.21|0|200
C|EVH|20250710|15:54:52.371137|S|100|11.21|0|100
C|EVH|20250710|15:54:52.383468|S|63|11.205|0|63
C|EVH|20250710|15:54:52.383532|S|63|11.205|0|63
C|EVH|20250710|15:54:52.383593|S|36|11.205|0|36
C|EVH|20250710|15:56:34.826517|S|63|11.235|0|63
C|EVH|20250710|15:56:34.826578|S|63|11.235|0|63
C|EVH|20250710|15:56:34.826633|S|63|11.235|0|63
C|EVH|20250710|15:56:52.553143|S|200|11.245|0|200
C|EVH|20250710|15:56:57.215035|S|200|11.255|0|200
C|EVH|20250710|15:57:50.028300|S|180|11.275|0|180
C|EVH|20250710|15:57:50.028343|S|20|11.275|0|20
C|EVH|20250710|15:58:39.072687|S|63|11.25|0|63
C|EVH|20250710|15:58:39.072747|S|63|11.25|0|63
C|EVH|20250710|15:59:01.689878|S|200|11.245|0|200
C|EVH|20250710|15:59:18.613456|S|10|11.23|0|10
C|EVH|20250710|15:59:18.613456|S|5|11.23|0|5
C|EVH|20250710|15:59:22.346412|S|200|11.235|0|200
C|EVH|20250710|15:59:48.315497|S|4|11.22|0|4
C|EVI|20250710|11:13:02.267453|S|5|27.6|0|5
C|EVI|20250710|11:13:18.230585|S|4|27.6|0|4
C|EVI|20250710|11:29:15.652300|S|10|27.5|0|10
C|EVI|20250710|11:32:20.018827|S|1|27.46|0|1
C|EVI|20250710|13:35:59.904648|S|22|27.39|0|22
C|EVI|20250710|13:42:58.527274|S|6|27.04|0|6
C|EVI|20250710|13:46:20.584163|S|28|27.41|0|28
C|EVI|20250710|13:46:20.584374|S|60|27.44|0|60
C|EVI|20250710|13:46:20.584374|S|16|27.41|0|16
C|EVI|20250710|14:09:38.708426|S|12|27.22|0|12
C|EVI|20250710|15:09:28.014742|S|30|26.6|0|30
C|EVI|20250710|15:48:18.825270|S|30|26.32|0|30
C|EVLV|20250710|10:03:12.280277|S|8|5.88|0|8
C|EVLV|20250710|10:06:33.000403|S|100|5.91|0|100
C|EVLV|20250710|10:06:55.362945|S|3|5.93|0|3
C|EVLV|20250710|10:09:02.904375|S|1|5.94|0|1
C|EVLV|20250710|10:11:07.275845|S|2|5.94|0|2
C|EVLV|20250710|10:11:52.093455|S|100|5.92|0|100
C|EVLV|20250710|10:16:08.029121|S|40|5.94|0|40
C|EVLV|20250710|10:36:05.742495|S|100|5.94|0|100
C|EVLV|20250710|10:49:42.460085|S|100|5.93|0|100
C|EVLV|20250710|10:51:48.382232|S|30|5.93|0|30
C|EVLV|20250710|10:53:09.019786|S|100|5.94|0|100
C|EVLV|20250710|10:54:12.689391|S|200|5.935|0|200
C|EVLV|20250710|10:56:05.371283|S|100|5.94|0|100
C|EVLV|20250710|10:57:28.655752|S|100|5.93|0|100
C|EVLV|20250710|10:58:32.931333|S|100|5.93|0|100
C|EVLV|20250710|10:58:34.496126|S|100|5.93|0|100
C|EVLV|20250710|11:21:50.840127|S|85|5.89|0|85
C|EVLV|20250710|11:24:01.729980|S|1|5.89|0|1
C|EVLV|20250710|11:25:02.402293|S|12|5.9|0|12
C|EVLV|20250710|11:25:10.182025|S|100|5.9|0|100
C|EVLV|20250710|11:26:27.584088|S|45|5.9|0|45
C|EVLV|20250710|11:31:16.155751|S|100|5.91|0|100
C|EVLV|20250710|11:32:28.655749|S|100|5.91|0|100
C|EVLV|20250710|11:33:41.153535|S|95|5.91|0|95
C|EVLV|20250710|11:34:05.176564|S|1|5.91|0|1
C|EVLV|20250710|11:34:05.176597|S|1|5.91|0|1
C|EVLV|20250710|11:34:50.021337|S|100|5.91|0|100
C|EVLV|20250710|11:37:55.658179|S|39|5.91|0|39
C|EVLV|20250710|11:47:41.109539|S|100|5.92|0|100
C|EVLV|20250710|11:48:52.445339|S|100|5.92|0|100
C|EVLV|20250710|11:48:52.445586|S|100|5.92|0|100
C|EVLV|20250710|11:55:02.212119|S|28|5.92|0|28
C|EVLV|20250710|12:03:43.769617|S|8|5.94|0|8
C|EVLV|20250710|12:04:49.037207|S|100|5.94|0|100
C|EVLV|20250710|12:04:49.037207|S|33|5.94|0|33
C|EVLV|20250710|12:05:03.102159|S|100|5.94|0|100
C|EVLV|20250710|12:05:58.210291|S|8|5.94|0|8
C|EVLV|20250710|12:09:31.120994|S|36|5.93|0|36
C|EVLV|20250710|12:09:38.673005|S|8|5.93|0|8
C|EVLV|20250710|12:11:00.574734|S|36|5.905|0|36
C|EVLV|20250710|12:11:42.720605|S|17|5.905|0|17
C|EVLV|20250710|12:14:18.502937|S|91|5.9|0|91
C|EVLV|20250710|12:15:02.241766|S|8|5.905|0|8
C|EVLV|20250710|12:17:48.470326|S|88|5.91|0|88
C|EVLV|20250710|12:26:48.151133|S|8|5.93|0|8
C|EVLV|20250710|12:56:27.613564|S|8|5.925|0|8
C|EVLV|20250710|12:59:51.191918|S|39|5.94|0|39
C|EVLV|20250710|12:59:51.191918|S|43|5.94|0|43
C|EVLV|20250710|13:09:42.559050|S|8|5.92|0|8
C|EVLV|20250710|13:19:30.306278|S|20|5.93|0|20
C|EVLV|20250710|13:22:08.703085|S|8|5.92|0|8
C|EVLV|20250710|13:23:33.268167|S|9|5.93|0|9
C|EVLV|20250710|13:42:04.075683|S|100|5.93|0|100
C|EVLV|20250710|13:42:04.075683|S|100|5.93|0|100
C|EVLV|20250710|13:45:14.392842|S|64|5.94|0|64
C|EVLV|20250710|13:52:56.605845|S|8|5.91|0|8
C|EVLV|20250710|13:53:08.293765|S|8|5.91|0|8
C|EVLV|20250710|14:00:40.348179|S|8|5.91|0|8
C|EVLV|20250710|14:05:01.081766|S|100|5.91|0|100
C|EVLV|20250710|14:06:29.143786|S|100|5.91|0|100
C|EVLV|20250710|14:06:30.104994|S|100|5.91|0|100
C|EVLV|20250710|14:08:36.591423|S|100|5.91|0|100
C|EVLV|20250710|14:08:36.591423|S|100|5.91|0|100
C|EVLV|20250710|14:09:59.888516|S|100|5.9|0|100
C|EVLV|20250710|14:09:59.888516|S|100|5.9|0|100
C|EVLV|20250710|14:18:29.193499|S|34|5.89|0|34
C|EVLV|20250710|14:27:09.945786|S|69|5.9|0|69
C|EVLV|20250710|14:27:09.945786|S|100|5.9|0|100
C|EVLV|20250710|14:32:31.425468|S|30|5.91|0|30
C|EVLV|20250710|14:35:21.655962|S|8|5.895|0|8
C|EVLV|20250710|14:37:14.580369|S|30|5.91|0|30
C|EVLV|20250710|14:39:40.148176|S|40|5.91|0|40
C|EVLV|20250710|14:39:40.148176|S|100|5.91|0|100
C|EVLV|20250710|14:41:52.517175|S|1|5.92|0|1
C|EVLV|20250710|14:44:34.424117|S|17|5.92|0|17
C|EVLV|20250710|14:45:34.049652|S|17|5.92|0|17
C|EVLV|20250710|14:46:40.917949|S|30|5.92|0|30
C|EVLV|20250710|14:46:52.865212|S|39|5.92|0|39
C|EVLV|20250710|14:49:55.421979|S|27|5.92|0|27
C|EVLV|20250710|14:50:24.326610|S|54|5.91|0|54
C|EVLV|20250710|14:50:35.282288|S|100|5.92|0|100
C|EVLV|20250710|14:50:35.347084|S|100|5.92|0|100
C|EVLV|20250710|14:51:22.230975|S|100|5.91|0|100
C|EVLV|20250710|14:51:22.230975|S|100|5.91|0|100
C|EVLV|20250710|14:51:27.668776|S|100|5.91|0|100
C|EVLV|20250710|14:52:02.554091|S|8|5.9|0|8
C|EVLV|20250710|14:56:07.253253|S|30|5.92|0|30
C|EVLV|20250710|14:56:15.921383|S|70|5.92|0|70
C|EVLV|20250710|14:58:31.836920|S|100|5.92|0|100
C|EVLV|20250710|14:59:15.460461|S|17|5.92|0|17
C|EVLV|20250710|14:59:22.303727|S|83|5.92|0|83
C|EVLV|20250710|15:05:33.588964|S|30|5.92|0|30
C|EVLV|20250710|15:11:54.064565|S|17|5.92|0|17
C|EVLV|20250710|15:18:05.043618|S|8|5.92|0|8
C|EVLV|20250710|15:19:43.093246|S|20|5.93|0|20
C|EVLV|20250710|15:29:52.252361|S|100|5.91|0|100
C|EVLV|20250710|15:29:52.252361|S|100|5.91|0|100
C|EVLV|20250710|15:30:04.509695|S|100|5.91|0|100
C|EVLV|20250710|15:30:26.929910|S|54|5.9|0|54
C|EVLV|20250710|15:33:52.599039|S|30|5.91|0|30
C|EVLV|20250710|15:38:35.766652|S|30|5.91|0|30
C|EVLV|20250710|15:39:29.654246|S|8|5.9|0|8
C|EVLV|20250710|15:39:33.602358|S|22|5.91|0|22
C|EVLV|20250710|15:42:08.767144|S|100|5.905|0|100
C|EVLV|20250710|15:42:08.767595|S|25|5.905|0|25
C|EVLV|20250710|15:42:08.767672|S|25|5.905|0|25
C|EVLV|20250710|15:42:08.767734|S|25|5.905|0|25
C|EVLV|20250710|15:42:40.015122|S|100|5.91|0|100
C|EVLV|20250710|15:43:10.644271|S|9|5.9|0|9
C|EVLV|20250710|15:43:10.644271|S|17|5.9|0|17
C|EVLV|20250710|15:43:10.644272|S|21|5.9|0|21
C|EVLV|20250710|15:43:10.644272|S|8|5.9|0|8
C|EVLV|20250710|15:43:10.645744|S|100|5.89|0|100
C|EVLV|20250710|15:43:23.317317|S|53|5.89|0|53
C|EVLV|20250710|15:43:23.317317|S|100|5.89|0|100
C|EVLV|20250710|15:46:06.689696|S|1|5.85|0|1
C|EVLV|20250710|15:50:07.023337|S|22|5.845|0|22
C|EVLV|20250710|15:52:07.043376|S|39|5.84|0|39
C|EVLV|20250710|15:53:14.016171|S|19|5.84|0|19
C|EVLV|20250710|15:54:06.199969|S|100|5.825|0|100
C|EVLV|20250710|15:54:40.176441|S|100|5.82|0|100
C|EVLV|20250710|15:54:40.176575|S|100|5.82|0|100
C|EVLV|20250710|15:54:46.112846|S|100|5.81|0|100
C|EVLV|20250710|15:54:46.112846|S|100|5.81|0|100
C|EVLV|20250710|15:54:46.113378|S|34|5.81|0|34
C|EVLV|20250710|15:57:28.436591|S|30|5.82|0|30
C|EVLV|20250710|15:58:22.423028|S|35|5.83|0|35
C|EVLV|20250710|15:58:33.523119|S|365|5.83|0|365
C|EVLV|20250710|15:58:49.376326|S|18|5.835|0|18
C|EVLV|20250710|15:58:57.021097|S|8|5.84|0|8
C|EVLV|20250710|15:59:52.638519|S|42|5.855|0|42
C|EVLV|20250710|15:59:52.781321|S|7|5.855|0|7
C|EVLV|20250710|15:59:54.239508|S|23|5.855|0|23
C|EVLV|20250710|15:59:54.474915|S|55|5.855|0|55
C|EVLV|20250710|15:59:54.530268|S|23|5.855|0|23
C|EVLV|20250710|15:59:54.892520|S|25|5.855|0|25
C|EVLV|20250710|15:59:54.988712|S|50|5.855|0|50
C|EVLV|20250710|15:59:55.025181|S|3|5.855|0|3
C|EVLV|20250710|15:59:55.275341|S|4|5.855|0|4
C|EVLV|20250710|15:59:55.918621|S|12|5.855|0|12
C|EVLV|20250710|15:59:56.276232|S|19|5.855|0|19
C|EVLV|20250710|15:59:56.474074|S|7|5.855|0|7
C|EVLV|20250710|15:59:56.960376|S|14|5.855|0|14
C|EVM|20250710|13:07:50.647982|S|48|8.99|0|48
C|EVOK|20250710|09:31:00.803381|S|200|6.55|0|200
C|EVOK|20250710|09:31:00.803901|S|800|6.55|0|800
C|EVOK|20250710|09:31:30.301422|S|700|6.5|0|700
C|EVOK|20250710|09:31:30.486513|S|300|6.36|0|300
C|EVOK|20250710|09:36:06.860079|E|200|5.8|0|200
C|EVOK|20250710|09:39:35.592812|S|209|5.89|0|209
C|EVOK|20250710|09:49:52.451373|S|1|6.44|0|1
C|EVOK|20250710|09:49:52.811723|S|1|6.44|0|1
C|EVOK|20250710|10:24:45.560039|S|500|5.9|0|500
C|EVR|20250710|09:33:28.488703|S|100|295.465|0|100
C|EVR|20250710|10:30:49.581367|S|2|296.39|0|2
C|EVR|20250710|10:30:49.581367|S|2|296.39|0|2
C|EVR|20250710|10:30:49.581367|S|10|296.39|0|10
C|EVR|20250710|10:30:49.581368|S|100|296.39|0|100
C|EVR|20250710|10:30:49.581368|S|4|296.39|0|4
C|EVR|20250710|10:30:49.581368|S|124|296.4|0|124
C|EVR|20250710|10:34:01.026092|S|12|296.47|0|12
C|EVR|20250710|10:37:00.616388|S|6|296.7|0|6
C|EVR|20250710|10:37:00.616484|S|1|296.7|0|1
C|EVR|20250710|10:44:43.979811|S|2|296.71|0|2
C|EVR|20250710|10:44:43.979899|S|3|296.71|0|3
C|EVR|20250710|10:44:43.979988|S|1|296.71|0|1
C|EVR|20250710|10:44:43.980073|S|2|296.71|0|2
C|EVR|20250710|10:46:24.222068|S|6|296.75|0|6
C|EVR|20250710|10:46:50.913875|S|100|296.67|0|100
C|EVR|20250710|10:46:50.913875|S|3|296.66|0|3
C|EVR|20250710|11:00:10.601681|S|50|297.33|0|50
C|EVR|20250710|11:15:32.426979|S|25|297.61|0|25
C|EVR|20250710|13:29:58.866746|S|10|299.45|0|10
C|EVR|20250710|13:30:51.086228|S|16|299.45|0|16
C|EVR|20250710|13:32:41.067270|S|4|299.43|0|4
C|EVR|20250710|13:53:17.416486|S|2|300.59|0|2
C|EVR|20250710|14:18:16.323206|S|1|300.72|0|1
C|EVR|20250710|14:22:04.582687|S|1|300.67|0|1
C|EVR|20250710|14:45:44.473362|S|44|300.59|0|44
C|EVR|20250710|14:45:44.473362|S|109|300.59|0|109
C|EVR|20250710|14:45:44.473376|S|45|300.59|0|45
C|EVR|20250710|15:13:11.382275|S|50|300.55|0|50
C|EVR|20250710|15:25:02.265894|S|1|301|0|1
C|EVR|20250710|15:41:47.904119|S|80|300.43|0|80
C|EVR|20250710|15:44:18.070431|S|50|300.59|0|50
C|EVR|20250710|15:44:18.070444|S|28|300.59|0|28
C|EVR|20250710|15:48:26.438404|S|44|300.28|0|44
C|EVR|20250710|15:50:05.272297|S|76|300.43|0|76
C|EVR|20250710|15:54:41.152102|S|4|300.07|0|4
C|EVR|20250710|15:54:41.152159|S|34|300.07|0|34
C|EVR|20250710|15:56:49.642769|S|100|300.47|0|100
C|EVR|20250710|15:57:05.375231|S|6|300.53|0|6
C|EVR|20250710|15:59:49.433053|S|19|299.27|0|19
C|EVR|20250710|15:59:49.559126|S|50|299.37|0|50
C|EVR|20250710|15:59:58.231023|S|50|299.08|0|50
C|EVRG|20250710|09:53:57.583836|S|213|68.78|0|213
C|EVRG|20250710|09:53:57.583836|S|216|68.78|0|216
C|EVRG|20250710|09:53:57.583836|S|11|68.78|0|11
C|EVRG|20250710|09:54:00.656953|S|11|68.78|0|11
C|EVRG|20250710|09:54:54.666913|S|2|68.75|0|2
C|EVRG|20250710|09:56:41.321530|S|1|68.81|0|1
C|EVRG|20250710|09:56:41.321585|S|6|68.79|0|6
C|EVRG|20250710|09:56:53.921920|S|9|68.81|0|9
C|EVRG|20250710|09:57:17.636043|S|4|68.82|0|4
C|EVRG|20250710|09:57:50.194154|S|5|68.81|0|5
C|EVRG|20250710|09:58:47.512399|S|215|68.85|0|215
C|EVRG|20250710|09:58:47.512399|S|217|68.85|0|217
C|EVRG|20250710|09:59:38.224662|S|1|68.82|0|1
C|EVRG|20250710|09:59:38.224662|S|4|68.82|0|4
C|EVRG|20250710|09:59:38.224662|S|82|68.82|0|82
C|EVRG|20250710|09:59:38.232105|S|18|68.82|0|18
C|EVRG|20250710|09:59:38.232106|S|5|68.82|0|5
C|EVRG|20250710|09:59:38.232106|S|27|68.82|0|27
C|EVRG|20250710|09:59:45.071705|S|73|68.82|0|73
C|EVRG|20250710|09:59:45.071705|S|6|68.82|0|6
C|EVRG|20250710|09:59:45.072813|S|100|68.81|0|100
C|EVRG|20250710|09:59:45.072822|S|81|68.81|0|81
C|EVRG|20250710|09:59:48.016010|S|6|68.81|0|6
C|EVRG|20250710|10:00:30.773259|S|7|68.8|0|7
C|EVRG|20250710|10:00:30.773259|S|15|68.8|0|15
C|EVRG|20250710|10:01:01.727639|S|5|68.83|0|5
C|EVRG|20250710|10:01:12.028337|S|5|68.82|0|5
C|EVRG|20250710|10:01:37.819994|S|2|68.84|0|2
C|EVRG|20250710|10:02:10.913997|S|5|68.82|0|5
C|EVRG|20250710|10:48:12.411649|S|7|69.15|0|7
C|EVRG|20250710|10:53:02.609152|S|1|69.13|0|1
C|EVRG|20250710|11:03:48.639542|S|10|69.12|0|10
C|EVRG|20250710|11:05:00.047646|S|10|69.1|0|10
C|EVRG|20250710|12:04:35.757532|S|31|68.99|0|31
C|EVRG|20250710|12:14:17.426531|S|14|69.03|0|14
C|EVRG|20250710|13:20:03.684126|S|154|69.4|0|154
C|EVRG|20250710|14:04:00.508572|S|3|69.42|0|3
C|EVRG|20250710|15:44:35.125028|S|150|69.33|0|150
C|EVRG|20250710|15:54:50.113917|S|3|69.33|0|3
C|EVRG|20250710|15:59:31.049943|S|100|69.38|0|100
C|EVRG|20250710|15:59:35.350471|S|12|69.4|0|12
C|EVSD|20250710|13:19:34.381963|S|100|51.07|0|100
C|EVSM|20250710|14:33:24.118482|S|43|50.12|0|43
C|EVTC|20250710|14:06:37.865836|S|11|35.45|0|11
C|EVTC|20250710|15:54:20.033877|S|66|35.29|0|66
C|EVTC|20250710|15:59:03.050726|S|52|35.23|0|52
C|EVTC|20250710|15:59:05.060265|S|48|35.23|0|48
C|EVTC|20250710|15:59:31.700049|S|100|35.265|0|100
C|EVTC|20250710|15:59:49.485180|S|1|35.23|0|1
C|EVTL|20250710|09:31:37.889329|S|100|5.02|0|100
C|EVTL|20250710|09:32:48.022505|S|100|5.03|0|100
C|EVTL|20250710|09:32:48.022586|S|37|5.03|0|37
C|EVTL|20250710|09:35:16.019511|S|100|5.02|0|100
C|EVTL|20250710|09:35:18.688959|S|63|5.02|0|63
C|EVTL|20250710|09:43:02.473029|S|121|5.025|0|121
C|EVTL|20250710|09:43:02.473029|S|121|5.03|0|121
C|EVTL|20250710|09:43:02.474217|S|100|5.025|0|100
C|EVTL|20250710|09:43:02.477119|S|100|5.025|0|100
C|EVTL|20250710|09:43:10.181025|S|100|5.03|0|100
C|EVTL|20250710|09:43:10.181846|S|100|5.03|0|100
C|EVTL|20250710|09:49:47.166599|S|100|5.07|0|100
C|EVTL|20250710|09:52:56.901201|S|20|5.07|0|20
C|EVTL|20250710|09:53:10.346647|S|80|5.06|0|80
C|EVTL|20250710|09:53:10.346647|S|20|5.06|0|20
C|EVTL|20250710|09:53:36.121586|S|80|5.06|0|80
C|EVTL|20250710|09:53:36.121587|S|100|5.06|0|100
C|EVTL|20250710|09:53:36.121672|S|100|5.06|0|100
C|EVTL|20250710|09:53:36.121746|S|100|5.06|0|100
C|EVTL|20250710|10:00:02.218039|S|100|5.06|0|100
C|EVTL|20250710|11:08:44.270314|S|100|5.06|0|100
C|EVTL|20250710|11:08:44.271095|S|145|5.06|0|145
C|EVTL|20250710|11:08:44.271644|S|100|5.06|0|100
C|EVTL|20250710|11:13:08.750649|S|100|5.035|0|100
C|EVTL|20250710|12:20:49.312766|S|2|5.02|0|2
C|EVTL|20250710|12:48:39.130609|S|100|5.015|0|100
C|EVTL|20250710|13:32:31.506864|S|1|5.01|0|1
C|EVTL|20250710|14:01:13.927736|S|100|5.015|0|100
C|EVTL|20250710|14:02:47.000585|S|1|5|0|1
C|EVTL|20250710|14:23:05.730119|S|100|5.005|0|100
C|EVTL|20250710|15:17:36.721867|S|100|5|0|100
C|EVTL|20250710|15:31:41.127106|S|1|5|0|1
C|EVTL|20250710|15:40:58.646959|S|300|5|0|300
C|EVTL|20250710|15:41:15.646784|S|300|5|0|300
C|EVTL|20250710|15:45:17.139469|S|200|5|0|200
C|EVTL|20250710|15:45:58.223379|S|100|5.01|0|100
C|EVTL|20250710|15:45:58.223441|S|100|5.01|0|100
C|EVTL|20250710|15:45:58.223460|S|100|5.01|0|100
C|EVTL|20250710|15:45:58.223708|S|200|5.01|0|200
C|EVTL|20250710|15:46:34.583259|S|1|5.015|0|1
C|EVTL|20250710|15:47:25.484676|S|1|5.015|0|1
C|EVTL|20250710|15:49:31.241315|S|1|5.02|0|1
C|EVTL|20250710|15:57:03.808037|S|200|5.025|0|200
C|EVTL|20250710|15:58:51.665133|S|397|5.04|0|397
C|EVTR|20250710|10:33:24.239847|S|100|50.63|0|100
C|EVTR|20250710|15:59:53.574687|S|73|50.7|0|73
C|EVTR|20250710|15:59:55.661790|S|65|50.7|0|65
C|EVV|20250710|15:40:19.487344|S|2|10.3|0|2
C|EVV|20250710|15:59:47.488777|S|7|10.285|0|7
C|EW|20250710|09:35:00.106235|S|100|77.735|0|100
C|EW|20250710|09:35:00.106302|S|100|77.735|0|100
C|EW|20250710|09:49:00.051301|S|100|77.42|0|100
C|EW|20250710|09:49:00.051301|S|100|77.42|0|100
C|EW|20250710|09:49:00.051384|S|100|77.41|0|100
C|EW|20250710|09:49:00.051384|S|100|77.41|0|100
C|EW|20250710|09:49:24.823358|S|63|77.53|0|63
C|EW|20250710|09:49:24.823378|S|37|77.53|0|37
C|EW|20250710|09:49:24.823378|S|63|77.53|0|63
C|EW|20250710|09:50:52.360498|S|100|77.66|0|100
C|EW|20250710|09:57:36.280924|S|18|77.65|0|18
C|EW|20250710|10:17:58.664498|S|100|78.105|0|100
C|EW|20250710|10:17:58.664565|S|100|78.11|0|100
C|EW|20250710|10:17:58.664632|S|100|78.11|0|100
C|EW|20250710|10:22:51.440722|S|100|78.18|0|100
C|EW|20250710|10:31:52.615983|S|27|77.915|0|27
C|EW|20250710|10:51:11.674676|S|62|78|0|62
C|EW|20250710|11:11:42.140395|S|7|78.28|0|7
C|EW|20250710|11:18:12.468046|S|100|78.235|0|100
C|EW|20250710|11:19:32.710705|S|6|78.18|0|6
C|EW|20250710|11:19:32.710776|S|3|78.18|0|3
C|EW|20250710|11:19:32.710777|S|91|78.18|0|91
C|EW|20250710|11:20:56.044032|S|5|78.2|0|5
C|EW|20250710|11:20:56.132782|S|10|78.2|0|10
C|EW|20250710|11:21:14.450501|S|2|78.11|0|2
C|EW|20250710|11:22:09.728691|S|100|77.99|0|100
C|EW|20250710|11:22:09.728780|S|1|77.99|0|1
C|EW|20250710|11:22:29.563335|S|100|77.84|0|100
C|EW|20250710|11:24:21.555338|S|100|77.865|0|100
C|EW|20250710|11:31:47.804103|S|75|77.91|0|75
C|EW|20250710|12:42:01.163025|S|12|77.93|0|12
C|EW|20250710|12:42:01.163113|S|8|77.93|0|8
C|EW|20250710|12:42:01.163131|S|80|77.93|0|80
C|EW|20250710|12:42:01.164159|S|9|77.935|0|9
C|EW|20250710|12:42:01.164214|S|91|77.935|0|91
C|EW|20250710|13:40:01.705196|S|16|78.01|0|16
C|EW|20250710|14:56:46.782359|S|75|78.18|0|75
C|EW|20250710|15:06:50.521441|S|25|78.29|0|25
C|EW|20250710|15:06:50.521441|S|75|78.29|0|75
C|EW|20250710|15:10:00.079816|S|62|78.3|0|62
C|EW|20250710|15:10:00.080509|S|10|78.3|0|10
C|EW|20250710|15:11:51.706036|S|75|78.34|0|75
C|EW|20250710|15:20:41.471057|S|5|78.56|0|5
C|EW|20250710|15:20:41.471064|S|18|78.56|0|18
C|EW|20250710|15:20:41.471161|S|17|78.56|0|17
C|EW|20250710|15:20:41.471315|S|60|78.56|0|60
C|EW|20250710|15:20:56.468155|S|62|78.53|0|62
C|EW|20250710|15:20:56.468794|S|38|78.53|0|38
C|EW|20250710|15:26:08.533533|S|29|78.58|0|29
C|EW|20250710|15:26:39.748742|S|1|78.6|0|1
C|EW|20250710|15:29:33.701751|S|75|78.71|0|75
C|EW|20250710|15:29:49.825821|S|74|78.75|0|74
C|EW|20250710|15:30:01.271224|S|75|78.73|0|75
C|EW|20250710|15:30:35.904723|S|9|78.75|0|9
C|EW|20250710|15:30:35.904736|S|10|78.75|0|10
C|EW|20250710|15:31:03.224597|S|75|78.71|0|75
C|EW|20250710|15:32:35.339951|S|11|78.75|0|11
C|EW|20250710|15:36:21.337481|S|100|78.63|0|100
C|EW|20250710|15:36:21.337568|S|100|78.63|0|100
C|EW|20250710|15:36:21.337581|S|1|78.63|0|1
C|EW|20250710|15:36:21.338004|S|100|78.63|0|100
C|EW|20250710|15:37:04.054842|S|75|78.72|0|75
C|EW|20250710|15:48:19.325127|S|2|78.57|0|2
C|EW|20250710|15:48:39.653085|S|2|78.5|0|2
C|EW|20250710|15:50:00.252538|S|1|78.58|0|1
C|EW|20250710|15:52:17.953205|S|17|78.48|0|17
C|EW|20250710|15:52:17.953224|S|58|78.48|0|58
C|EW|20250710|15:54:55.594606|S|3|78.57|0|3
C|EW|20250710|15:54:55.597387|S|1|78.57|0|1
C|EW|20250710|15:54:55.597401|S|3|78.57|0|3
C|EW|20250710|15:54:55.597857|S|3|78.58|0|3
C|EW|20250710|15:54:57.340631|S|100|78.605|0|100
C|EW|20250710|15:54:57.340645|S|400|78.605|0|400
C|EW|20250710|15:54:57.350701|S|3|78.59|0|3
C|EW|20250710|15:55:24.313208|S|75|78.63|0|75
C|EW|20250710|15:55:42.988964|S|200|78.63|0|200
C|EW|20250710|15:56:52.710109|S|25|78.65|0|25
C|EW|20250710|15:56:52.710109|S|75|78.66|0|75
C|EW|20250710|15:57:02.516876|S|75|78.67|0|75
C|EW|20250710|15:57:07.503980|S|26|78.69|0|26
C|EW|20250710|15:58:25.842095|S|4|78.77|0|4
C|EW|20250710|15:59:00.072204|S|3|78.8|0|3
C|EW|20250710|15:59:47.020440|S|5|78.8|0|5
C|EWA|20250710|09:37:39.960719|S|100|26.36|0|100
C|EWA|20250710|09:39:06.339623|S|100|26.36|0|100
C|EWA|20250710|09:39:17.118220|S|100|26.36|0|100
C|EWA|20250710|09:40:46.255742|S|100|26.35|0|100
C|EWA|20250710|09:40:48.362598|S|100|26.35|0|100
C|EWA|20250710|09:41:13.552179|S|1|26.35|0|1
C|EWA|20250710|09:43:27.712220|S|100|26.34|0|100
C|EWA|20250710|09:43:37.690614|S|99|26.34|0|99
C|EWA|20250710|10:01:26.050287|S|100|26.31|0|100
C|EWA|20250710|10:12:00.777999|S|11|26.36|0|11
C|EWA|20250710|12:33:32.747084|S|100|26.51|0|100
C|EWA|20250710|13:08:45.819004|S|100|26.515|0|100
C|EWA|20250710|14:01:25.954626|S|9|26.55|0|9
C|EWA|20250710|14:10:49.495589|S|100|26.56|0|100
C|EWA|20250710|14:10:49.495589|S|100|26.56|0|100
C|EWA|20250710|14:27:45.257215|S|90|26.56|0|90
C|EWA|20250710|15:39:22.111326|S|100|26.57|0|100
C|EWA|20250710|15:41:09.903743|S|100|26.58|0|100
C|EWA|20250710|15:46:27.090485|S|5|26.57|0|5
C|EWA|20250710|15:48:45.826614|S|49|26.56|0|49
C|EWA|20250710|15:49:36.695062|S|1|26.56|0|1
C|EWA|20250710|15:49:39.885601|S|99|26.56|0|99
C|EWA|20250710|15:50:13.290788|S|100|26.56|0|100
C|EWA|20250710|15:50:30.367999|S|45|26.55|0|45
C|EWA|20250710|15:50:30.368000|S|100|26.55|0|100
C|EWA|20250710|15:51:42.495974|S|1|26.55|0|1
C|EWA|20250710|15:51:45.729761|S|99|26.55|0|99
C|EWA|20250710|15:54:40.467629|S|6|26.55|0|6
C|EWA|20250710|15:54:45.252504|S|12|26.55|0|12
C|EWA|20250710|15:58:15.244389|S|1|26.56|0|1
C|EWA|20250710|15:59:28.625896|S|10|26.56|0|10
C|EWA|20250710|15:59:30.058346|S|5|26.56|0|5
C|EWA|20250710|15:59:55.246981|S|100|26.56|0|100
C|EWBC|20250710|09:51:20.590614|S|9|107.64|0|9
C|EWBC|20250710|10:08:24.470450|S|9|108.35|0|9
C|EWBC|20250710|11:58:06.021822|S|2|108.1|0|2
C|EWBC|20250710|12:17:43.046989|S|3|108.54|0|3
C|EWBC|20250710|12:46:41.196637|S|128|108.67|0|128
C|EWBC|20250710|13:36:28.386668|S|92|108.87|0|92
C|EWBC|20250710|13:36:43.177233|S|2|108.87|0|2
C|EWBC|20250710|13:38:55.939245|S|66|108.88|0|66
C|EWBC|20250710|13:41:29.647562|S|100|108.9|0|100
C|EWBC|20250710|13:41:29.647643|S|47|108.9|0|47
C|EWBC|20250710|13:48:02.762708|S|100|108.94|0|100
C|EWBC|20250710|13:56:02.946724|S|130|108.84|0|130
C|EWBC|20250710|14:08:33.091746|S|93|108.41|0|93
C|EWBC|20250710|14:08:33.091746|S|7|108.4|0|7
C|EWBC|20250710|14:15:53.303918|S|10|108.57|0|10
C|EWBC|20250710|14:32:54.232218|S|10|108.41|0|10
C|EWBC|20250710|14:37:36.441980|S|50|108.46|0|50
C|EWBC|20250710|14:37:36.442685|S|74|108.46|0|74
C|EWBC|20250710|15:14:06.181688|S|100|108.56|0|100
C|EWBC|20250710|15:14:06.181748|S|18|108.55|0|18
C|EWBC|20250710|15:14:13.522164|S|9|108.54|0|9
C|EWBC|20250710|15:22:18.425468|S|76|108.6|0|76
C|EWBC|20250710|15:36:20.523242|S|14|108.67|0|14
C|EWBC|20250710|15:38:17.497840|S|84|108.54|0|84
C|EWBC|20250710|15:42:18.432945|S|2|108.4|0|2
C|EWBC|20250710|15:42:18.432956|S|98|108.4|0|98
C|EWBC|20250710|15:50:44.692100|S|4|108.33|0|4
C|EWBC|20250710|15:58:00.141817|S|100|108.2|0|100
C|EWBC|20250710|15:59:50.038356|S|66|108.16|0|66
C|EWC|20250710|09:30:44.798294|S|100|46.09|0|100
C|EWC|20250710|09:43:47.771557|S|100|46.03|0|100
C|EWC|20250710|09:43:48.639172|S|5|46.03|0|5
C|EWC|20250710|09:43:54.453563|S|34|46.02|0|34
C|EWC|20250710|09:43:54.453580|S|6|46.02|0|6
C|EWC|20250710|09:43:54.453580|S|40|46.02|0|40
C|EWC|20250710|09:43:54.453580|S|26|46.02|0|26
C|EWC|20250710|09:46:53.901782|S|100|46.06|0|100
C|EWC|20250710|09:46:53.901782|S|100|46.06|0|100
C|EWC|20250710|09:46:53.901782|S|100|46.06|0|100
C|EWC|20250710|09:46:53.901877|S|18|46.06|0|18
C|EWC|20250710|09:46:53.901877|S|100|46.06|0|100
C|EWC|20250710|09:46:53.901878|S|15|46.06|0|15
C|EWC|20250710|09:46:53.901916|S|4|46.06|0|4
C|EWC|20250710|09:46:59.314963|S|100|46.06|0|100
C|EWC|20250710|09:46:59.596585|S|6|46.06|0|6
C|EWC|20250710|09:47:46.569034|S|100|46.03|0|100
C|EWC|20250710|09:47:52.158237|S|100|46.03|0|100
C|EWC|20250710|09:47:52.682966|S|22|46.03|0|22
C|EWC|20250710|09:48:33.698680|S|100|46.03|0|100
C|EWC|20250710|09:48:33.698680|S|100|46.03|0|100
C|EWC|20250710|09:48:33.809542|S|8|46.03|0|8
C|EWC|20250710|09:49:14.904909|S|100|46.04|0|100
C|EWC|20250710|09:49:14.904909|S|100|46.04|0|100
C|EWC|20250710|09:49:14.904923|S|8|46.04|0|8
C|EWC|20250710|09:49:14.904924|S|19|46.04|0|19
C|EWC|20250710|09:49:32.705779|S|100|46.02|0|100
C|EWC|20250710|09:49:32.705855|S|6|46.02|0|6
C|EWC|20250710|09:50:09.443399|S|25|46.03|0|25
C|EWC|20250710|09:50:09.443798|S|52|46.03|0|52
C|EWC|20250710|09:50:09.443881|S|100|46.03|0|100
C|EWC|20250710|09:50:09.443881|S|23|46.03|0|23
C|EWC|20250710|09:50:09.443958|S|22|46.03|0|22
C|EWC|20250710|09:50:09.444116|S|29|46.03|0|29
C|EWC|20250710|09:50:09.520538|S|15|46.03|0|15
C|EWC|20250710|09:51:30.365654|S|35|46.01|0|35
C|EWC|20250710|09:51:30.365712|S|28|46.01|0|28
C|EWC|20250710|09:51:30.365767|S|37|46.01|0|37
C|EWC|20250710|09:51:30.365767|S|63|46.01|0|63
C|EWC|20250710|09:51:30.366502|S|25|46.01|0|25
C|EWC|20250710|09:51:30.370681|S|12|46.01|0|12
C|EWC|20250710|09:51:30.370682|S|9|46.01|0|9
C|EWC|20250710|09:51:30.419433|S|22|46.01|0|22
C|EWC|20250710|09:51:30.429141|S|24|46.01|0|24
C|EWC|20250710|09:51:30.429621|S|22|46.01|0|22
C|EWC|20250710|09:51:30.429883|S|21|46.01|0|21
C|EWC|20250710|09:51:30.432291|S|23|46.01|0|23
C|EWC|20250710|09:51:30.432291|S|2|46.01|0|2
C|EWC|20250710|09:51:30.434323|S|22|46.01|0|22
C|EWC|20250710|09:51:30.434468|S|22|46.01|0|22
C|EWC|20250710|09:51:30.440311|S|2|46.01|0|2
C|EWC|20250710|09:51:30.440311|S|11|46.01|0|11
C|EWC|20250710|09:51:30.440311|S|4|46.01|0|4
C|EWC|20250710|09:51:30.440311|S|33|46.01|0|33
C|EWC|20250710|09:51:36.307241|S|100|46.01|0|100
C|EWC|20250710|09:51:36.307626|S|7|46.01|0|7
C|EWC|20250710|09:52:34.280989|S|22|46|0|22
C|EWC|20250710|09:52:34.281127|S|100|46|0|100
C|EWC|20250710|09:52:34.281127|S|78|46|0|78
C|EWC|20250710|09:52:34.281326|S|100|46|0|100
C|EWC|20250710|09:52:34.281432|S|2|46|0|2
C|EWC|20250710|09:53:11.324832|S|23|45.99|0|23
C|EWC|20250710|09:53:11.325216|S|77|45.99|0|77
C|EWC|20250710|09:53:11.325231|S|16|45.99|0|16
C|EWC|20250710|09:54:12.059257|S|23|46.02|0|23
C|EWC|20250710|09:54:12.061145|S|21|46.02|0|21
C|EWC|20250710|09:54:12.061811|S|23|46.02|0|23
C|EWC|20250710|09:54:12.248517|S|21|46.02|0|21
C|EWC|20250710|09:54:12.250099|S|89|46.02|0|89
C|EWC|20250710|09:54:12.250099|S|12|46.02|0|12
C|EWC|20250710|09:54:12.250452|S|20|46.02|0|20
C|EWC|20250710|09:54:12.250452|S|11|46.02|0|11
C|EWC|20250710|09:54:12.250570|S|23|46.02|0|23
C|EWC|20250710|09:54:12.720965|S|31|46.02|0|31
C|EWC|20250710|09:54:12.721125|S|26|46.02|0|26
C|EWC|20250710|09:54:12.721125|S|18|46.02|0|18
C|EWC|20250710|09:54:12.721204|S|55|46.02|0|55
C|EWC|20250710|09:54:12.721495|S|27|46.02|0|27
C|EWC|20250710|09:54:12.721495|S|1|46.02|0|1
C|EWC|20250710|09:54:12.721587|S|25|46.02|0|25
C|EWC|20250710|09:54:12.748556|S|74|46.02|0|74
C|EWC|20250710|09:54:12.748556|S|100|46.02|0|100
C|EWC|20250710|09:54:19.032327|S|24|46.02|0|24
C|EWC|20250710|09:54:33.661723|S|69|46.02|0|69
C|EWC|20250710|09:54:33.661832|S|31|46.02|0|31
C|EWC|20250710|09:54:33.661853|S|7|46.02|0|7
C|EWC|20250710|09:54:56.423944|S|100|46.02|0|100
C|EWC|20250710|09:54:59.153189|S|6|46.02|0|6
C|EWC|20250710|09:54:59.153189|S|100|46.02|0|100
C|EWC|20250710|09:57:48.505770|S|25|46.05|0|25
C|EWC|20250710|09:57:48.506406|S|34|46.05|0|34
C|EWC|20250710|09:57:48.516175|S|24|46.05|0|24
C|EWC|20250710|09:57:48.516518|S|26|46.05|0|26
C|EWC|20250710|09:57:48.516518|S|17|46.05|0|17
C|EWC|20250710|09:57:48.516627|S|23|46.05|0|23
C|EWC|20250710|09:57:48.534286|S|33|46.05|0|33
C|EWC|20250710|09:57:48.582879|S|18|46.05|0|18
C|EWC|20250710|09:57:48.582879|S|3|46.05|0|3
C|EWC|20250710|09:57:48.582880|S|6|46.05|0|6
C|EWC|20250710|09:57:52.093434|S|100|46.05|0|100
C|EWC|20250710|09:57:52.094283|S|5|46.05|0|5
C|EWC|20250710|09:58:04.106673|S|100|46.05|0|100
C|EWC|20250710|09:58:04.648312|S|38|46.05|0|38
C|EWC|20250710|09:58:04.648386|S|2|46.05|0|2
C|EWC|20250710|09:58:15.294517|S|25|46.04|0|25
C|EWC|20250710|09:58:15.295154|S|5|46.04|0|5
C|EWC|20250710|09:58:15.295154|S|75|46.04|0|75
C|EWC|20250710|09:58:45.434689|S|31|46.03|0|31
C|EWC|20250710|09:58:45.435110|S|41|46.03|0|41
C|EWC|20250710|09:58:45.436177|S|24|46.03|0|24
C|EWC|20250710|09:58:45.441942|S|4|46.03|0|4
C|EWC|20250710|09:58:45.441942|S|10|46.03|0|10
C|EWC|20250710|09:58:53.688070|S|100|46.02|0|100
C|EWC|20250710|09:58:53.689489|S|8|46.02|0|8
C|EWC|20250710|09:59:47.987740|S|100|46.01|0|100
C|EWC|20250710|09:59:47.987740|S|100|46.01|0|100
C|EWC|20250710|09:59:47.987822|S|5|46.01|0|5
C|EWC|20250710|09:59:47.987822|S|5|46.01|0|5
C|EWC|20250710|10:00:35.946138|S|100|46.01|0|100
C|EWC|20250710|10:00:38.198833|S|8|46.01|0|8
C|EWC|20250710|10:01:48.156616|S|100|45.99|0|100
C|EWC|20250710|10:01:48.156616|S|100|45.99|0|100
C|EWC|20250710|10:01:48.870451|S|6|45.99|0|6
C|EWC|20250710|10:01:48.870451|S|9|45.99|0|9
C|EWC|20250710|10:02:58.128115|S|100|46.01|0|100
C|EWC|20250710|10:02:58.140420|S|3|46.01|0|3
C|EWC|20250710|10:03:40.674932|S|100|46.01|0|100
C|EWC|20250710|10:03:40.675961|S|100|46.01|0|100
C|EWC|20250710|10:03:40.676396|S|21|46.01|0|21
C|EWC|20250710|10:04:32.036803|S|100|46.01|0|100
C|EWC|20250710|10:06:29.401110|S|100|46.03|0|100
C|EWC|20250710|10:06:29.401477|S|4|46.03|0|4
C|EWC|20250710|10:07:00.351731|S|28|46.03|0|28
C|EWC|20250710|10:07:00.351792|S|24|46.03|0|24
C|EWC|20250710|10:07:00.351805|S|23|46.03|0|23
C|EWC|20250710|10:07:00.351931|S|24|46.03|0|24
C|EWC|20250710|10:07:00.356881|S|1|46.03|0|1
C|EWC|20250710|10:07:00.356882|S|16|46.03|0|16
C|EWC|20250710|10:07:39.569574|S|100|46.03|0|100
C|EWC|20250710|10:07:39.569620|S|4|46.03|0|4
C|EWC|20250710|10:08:37.909873|S|100|46.06|0|100
C|EWC|20250710|10:08:37.909901|S|35|46.06|0|35
C|EWC|20250710|10:08:37.910117|S|100|46.06|0|100
C|EWC|20250710|10:08:37.910117|S|65|46.06|0|65
C|EWC|20250710|10:08:37.910228|S|34|46.06|0|34
C|EWC|20250710|10:08:37.910249|S|66|46.06|0|66
C|EWC|20250710|10:08:37.910250|S|34|46.06|0|34
C|EWC|20250710|10:08:37.910332|S|66|46.06|0|66
C|EWC|20250710|10:08:37.910671|S|41|46.06|0|41
C|EWC|20250710|10:08:37.910931|S|59|46.06|0|59
C|EWC|20250710|10:08:37.910931|S|93|46.06|0|93
C|EWC|20250710|10:08:59.924630|S|100|46.05|0|100
C|EWC|20250710|10:09:41.561372|S|24|46.03|0|24
C|EWC|20250710|10:09:41.561408|S|21|46.03|0|21
C|EWC|20250710|10:09:41.561481|S|30|46.03|0|30
C|EWC|20250710|10:09:41.561551|S|25|46.03|0|25
C|EWC|20250710|10:09:41.561552|S|5|46.03|0|5
C|EWC|20250710|10:10:20.662770|S|52|46.05|0|52
C|EWC|20250710|10:10:20.663718|S|25|46.05|0|25
C|EWC|20250710|10:10:20.664140|S|23|46.05|0|23
C|EWC|20250710|10:10:20.664141|S|5|46.05|0|5
C|EWC|20250710|10:10:20.683853|S|28|46.05|0|28
C|EWC|20250710|10:10:20.683860|S|25|46.05|0|25
C|EWC|20250710|10:10:20.683966|S|24|46.05|0|24
C|EWC|20250710|10:10:56.133214|S|52|46.06|0|52
C|EWC|20250710|10:10:56.133221|S|27|46.06|0|27
C|EWC|20250710|10:10:56.133304|S|21|46.06|0|21
C|EWC|20250710|10:10:56.133305|S|1|46.06|0|1
C|EWC|20250710|10:10:56.133567|S|4|46.06|0|4
C|EWC|20250710|10:11:19.377609|S|100|46.06|0|100
C|EWC|20250710|10:11:19.377705|S|100|46.06|0|100
C|EWC|20250710|10:11:19.378624|S|1|46.06|0|1
C|EWC|20250710|10:13:02.909850|S|100|46.06|0|100
C|EWC|20250710|10:13:02.910165|S|10|46.06|0|10
C|EWC|20250710|10:13:33.247266|S|100|46.06|0|100
C|EWC|20250710|10:13:33.286782|S|5|46.06|0|5
C|EWC|20250710|10:14:10.463594|S|100|46.06|0|100
C|EWC|20250710|10:14:10.464302|S|1|46.06|0|1
C|EWC|20250710|10:17:21.781813|S|31|46.08|0|31
C|EWC|20250710|10:17:21.782111|S|38|46.08|0|38
C|EWC|20250710|10:17:21.782506|S|30|46.08|0|30
C|EWC|20250710|10:17:23.626420|S|1|46.08|0|1
C|EWC|20250710|10:17:23.626420|S|24|46.08|0|24
C|EWC|20250710|10:17:23.627053|S|22|46.08|0|22
C|EWC|20250710|10:17:23.629031|S|23|46.08|0|23
C|EWC|20250710|10:17:23.674162|S|28|46.08|0|28
C|EWC|20250710|10:17:23.674240|S|3|46.08|0|3
C|EWC|20250710|10:17:23.674240|S|3|46.08|0|3
C|EWC|20250710|10:17:23.674240|S|100|46.08|0|100
C|EWC|20250710|10:17:23.674269|S|24|46.08|0|24
C|EWC|20250710|10:17:23.675416|S|27|46.08|0|27
C|EWC|20250710|10:17:23.700623|S|26|46.08|0|26
C|EWC|20250710|10:17:24.182555|S|23|46.08|0|23
C|EWC|20250710|10:17:24.182555|S|100|46.08|0|100
C|EWC|20250710|10:17:24.182606|S|20|46.08|0|20
C|EWC|20250710|10:17:49.982309|S|100|46.08|0|100
C|EWC|20250710|10:17:50.211902|S|4|46.08|0|4
C|EWC|20250710|10:18:00.634101|S|100|46.08|0|100
C|EWC|20250710|10:18:00.635071|S|14|46.08|0|14
C|EWC|20250710|10:18:38.969584|S|100|46.09|0|100
C|EWC|20250710|10:18:39.027942|S|100|46.09|0|100
C|EWC|20250710|10:18:40.207015|S|25|46.09|0|25
C|EWC|20250710|10:18:40.207643|S|25|46.09|0|25
C|EWC|20250710|10:19:04.149895|S|48|46.09|0|48
C|EWC|20250710|10:20:26.735807|S|100|46.08|0|100
C|EWC|20250710|10:20:26.735807|S|100|46.08|0|100
C|EWC|20250710|10:20:27.599593|S|6|46.08|0|6
C|EWC|20250710|10:20:27.599594|S|8|46.08|0|8
C|EWC|20250710|10:21:07.449050|S|100|46.08|0|100
C|EWC|20250710|10:21:07.449132|S|100|46.08|0|100
C|EWC|20250710|10:21:08.683426|S|100|46.08|0|100
C|EWC|20250710|10:21:08.683551|S|14|46.08|0|14
C|EWC|20250710|10:21:22.545719|S|100|46.07|0|100
C|EWC|20250710|10:22:21.281822|S|4|46.07|0|4
C|EWC|20250710|10:22:21.281822|S|100|46.07|0|100
C|EWC|20250710|10:22:21.287930|S|100|46.07|0|100
C|EWC|20250710|10:22:21.292174|S|100|46.07|0|100
C|EWC|20250710|10:22:22.541155|S|16|46.07|0|16
C|EWC|20250710|10:23:17.058430|S|100|46.07|0|100
C|EWC|20250710|10:23:17.058585|S|100|46.07|0|100
C|EWC|20250710|10:23:17.445937|S|13|46.07|0|13
C|EWC|20250710|10:24:39.137124|E|5|46.06|0|5
C|EWC|20250710|10:27:06.744410|S|100|46.05|0|100
C|EWC|20250710|10:27:06.748365|S|7|46.05|0|7
C|EWC|20250710|10:27:19.163148|S|48|46.05|0|48
C|EWC|20250710|10:27:19.163168|S|26|46.05|0|26
C|EWC|20250710|10:27:19.254531|S|26|46.05|0|26
C|EWC|20250710|10:27:19.254531|S|3|46.05|0|3
C|EWC|20250710|10:27:22.537025|S|100|46.05|0|100
C|EWC|20250710|10:27:22.537175|S|8|46.05|0|8
C|EWC|20250710|10:27:52.996903|S|100|46.05|0|100
C|EWC|20250710|10:27:52.996903|S|100|46.05|0|100
C|EWC|20250710|10:28:01.766706|S|16|46.05|0|16
C|EWC|20250710|10:28:01.766706|S|5|46.05|0|5
C|EWC|20250710|10:28:01.766707|S|100|46.05|0|100
C|EWC|20250710|10:28:02.219455|S|9|46.05|0|9
C|EWC|20250710|10:28:36.567405|S|38|46.04|0|38
C|EWC|20250710|10:28:36.567750|S|29|46.04|0|29
C|EWC|20250710|10:28:36.577333|S|23|46.04|0|23
C|EWC|20250710|10:28:50.369610|S|10|46.04|0|10
C|EWC|20250710|10:28:50.369610|S|11|46.04|0|11
C|EWC|20250710|10:28:50.369658|S|22|46.04|0|22
C|EWC|20250710|10:28:50.369712|S|14|46.04|0|14
C|EWC|20250710|10:28:50.369712|S|100|46.04|0|100
C|EWC|20250710|10:28:50.369712|S|67|46.04|0|67
C|EWC|20250710|10:28:50.369713|S|11|46.04|0|11
C|EWC|20250710|10:28:50.369713|S|22|46.04|0|22
C|EWC|20250710|10:28:50.369713|S|100|46.04|0|100
C|EWC|20250710|10:28:50.369960|S|24|46.04|0|24
C|EWC|20250710|10:28:50.493757|S|54|46.04|0|54
C|EWC|20250710|10:30:24.822357|S|100|46.06|0|100
C|EWC|20250710|10:31:05.239224|S|100|46.07|0|100
C|EWC|20250710|10:31:05.239295|S|100|46.07|0|100
C|EWC|20250710|10:31:05.239310|S|100|46.07|0|100
C|EWC|20250710|10:31:05.239385|S|100|46.07|0|100
C|EWC|20250710|10:31:05.239567|S|100|46.07|0|100
C|EWC|20250710|10:31:05.239643|S|100|46.07|0|100
C|EWC|20250710|10:31:05.239712|S|100|46.07|0|100
C|EWC|20250710|10:31:05.245952|S|100|46.07|0|100
C|EWC|20250710|10:31:05.246020|S|100|46.07|0|100
C|EWC|20250710|10:31:05.247470|S|100|46.07|0|100
C|EWC|20250710|10:31:05.248679|S|100|46.07|0|100
C|EWC|20250710|10:31:06.870145|S|100|46.07|0|100
C|EWC|20250710|10:31:07.011978|S|100|46.07|0|100
C|EWC|20250710|10:31:07.034305|S|61|46.07|0|61
C|EWC|20250710|10:32:03.344479|S|17|46.08|0|17
C|EWC|20250710|10:33:39.350729|S|100|46.11|0|100
C|EWC|20250710|10:33:39.352154|S|8|46.11|0|8
C|EWC|20250710|10:33:55.688682|S|57|46.12|0|57
C|EWC|20250710|10:34:57.851282|S|23|46.11|0|23
C|EWC|20250710|10:34:57.923173|S|23|46.11|0|23
C|EWC|20250710|10:34:57.923544|S|54|46.11|0|54
C|EWC|20250710|10:34:57.923544|S|6|46.11|0|6
C|EWC|20250710|10:35:40.520068|S|5|46.12|0|5
C|EWC|20250710|10:35:40.520068|S|13|46.12|0|13
C|EWC|20250710|10:37:32.291313|S|21|46.11|0|21
C|EWC|20250710|10:37:32.291953|S|21|46.11|0|21
C|EWC|20250710|10:37:32.293132|S|22|46.11|0|22
C|EWC|20250710|10:37:32.304374|S|5|46.11|0|5
C|EWC|20250710|10:37:32.304374|S|36|46.11|0|36
C|EWC|20250710|10:37:32.304489|S|7|46.11|0|7
C|EWC|20250710|10:38:09.760444|S|23|46.1|0|23
C|EWC|20250710|10:38:10.163171|S|35|46.1|0|35
C|EWC|20250710|10:38:10.163655|S|21|46.1|0|21
C|EWC|20250710|10:38:10.163731|S|21|46.1|0|21
C|EWC|20250710|10:38:17.917054|S|8|46.1|0|8
C|EWC|20250710|10:38:29.353810|S|51|46.11|0|51
C|EWC|20250710|10:40:29.430442|S|21|46.14|0|21
C|EWC|20250710|10:40:29.430790|S|30|46.14|0|30
C|EWC|20250710|10:40:29.430891|S|25|46.14|0|25
C|EWC|20250710|10:40:29.555398|S|21|46.14|0|21
C|EWC|20250710|10:40:29.555503|S|3|46.14|0|3
C|EWC|20250710|10:40:29.555503|S|2|46.14|0|2
C|EWC|20250710|10:41:28.670026|S|37|46.16|0|37
C|EWC|20250710|10:41:28.670386|S|50|46.16|0|50
C|EWC|20250710|10:41:33.097411|S|13|46.16|0|13
C|EWC|20250710|10:41:33.097412|S|100|46.16|0|100
C|EWC|20250710|10:41:33.098053|S|100|46.16|0|100
C|EWC|20250710|10:41:40.041719|S|100|46.16|0|100
C|EWC|20250710|10:41:40.505695|S|100|46.16|0|100
C|EWC|20250710|10:41:40.506297|S|94|46.16|0|94
C|EWC|20250710|10:42:28.861022|S|27|46.15|0|27
C|EWC|20250710|10:42:28.861263|S|41|46.15|0|41
C|EWC|20250710|10:42:28.861492|S|22|46.15|0|22
C|EWC|20250710|10:42:28.861740|S|10|46.15|0|10
C|EWC|20250710|10:42:28.861740|S|15|46.15|0|15
C|EWC|20250710|10:42:28.921719|S|26|46.15|0|26
C|EWC|20250710|10:42:28.922055|S|32|46.15|0|32
C|EWC|20250710|10:42:29.007253|S|27|46.15|0|27
C|EWC|20250710|10:42:29.007253|S|9|46.15|0|9
C|EWC|20250710|10:42:29.007253|S|5|46.15|0|5
C|EWC|20250710|10:43:32.849608|S|100|46.15|0|100
C|EWC|20250710|10:43:34.201090|S|1|46.15|0|1
C|EWC|20250710|10:43:34.201090|S|100|46.15|0|100
C|EWC|20250710|10:43:34.201407|S|5|46.15|0|5
C|EWC|20250710|10:44:28.735851|S|100|46.13|0|100
C|EWC|20250710|10:44:28.739183|S|7|46.13|0|7
C|EWC|20250710|10:46:00.046193|S|32|46.14|0|32
C|EWC|20250710|10:46:00.046581|S|100|46.14|0|100
C|EWC|20250710|10:46:00.046581|S|68|46.14|0|68
C|EWC|20250710|10:46:00.046582|S|6|46.14|0|6
C|EWC|20250710|10:46:00.052709|S|6|46.14|0|6
C|EWC|20250710|10:46:11.624786|S|100|46.14|0|100
C|EWC|20250710|10:46:11.624885|S|4|46.14|0|4
C|EWC|20250710|10:46:41.921078|S|100|46.14|0|100
C|EWC|20250710|10:46:41.921174|S|3|46.14|0|3
C|EWC|20250710|10:47:41.408151|S|100|46.15|0|100
C|EWC|20250710|10:47:41.408151|S|100|46.15|0|100
C|EWC|20250710|10:47:41.408247|S|12|46.15|0|12
C|EWC|20250710|10:49:31.429787|S|100|46.17|0|100
C|EWC|20250710|10:49:31.429871|S|100|46.17|0|100
C|EWC|20250710|10:49:31.429957|S|70|46.17|0|70
C|EWC|20250710|10:51:02.783374|S|28|46.19|0|28
C|EWC|20250710|10:51:02.840735|S|28|46.19|0|28
C|EWC|20250710|10:51:05.052072|S|33|46.19|0|33
C|EWC|20250710|10:51:05.783628|S|11|46.19|0|11
C|EWC|20250710|10:51:05.783629|S|32|46.19|0|32
C|EWC|20250710|10:51:05.783677|S|52|46.19|0|52
C|EWC|20250710|10:51:05.783743|S|16|46.19|0|16
C|EWC|20250710|10:51:05.783743|S|25|46.19|0|25
C|EWC|20250710|10:51:05.783749|S|29|46.19|0|29
C|EWC|20250710|10:51:05.783840|S|46|46.19|0|46
C|EWC|20250710|10:51:05.783840|S|100|46.19|0|100
C|EWC|20250710|10:51:05.784033|S|100|46.19|0|100
C|EWC|20250710|10:51:05.784327|S|100|46.19|0|100
C|EWC|20250710|10:51:25.575671|S|100|46.19|0|100
C|EWC|20250710|10:51:25.575671|S|100|46.19|0|100
C|EWC|20250710|10:51:32.783811|S|52|46.19|0|52
C|EWC|20250710|10:51:32.783812|S|5|46.19|0|5
C|EWC|20250710|10:53:03.664618|S|100|46.19|0|100
C|EWC|20250710|10:53:47.511576|S|100|46.2|0|100
C|EWC|20250710|10:53:47.712548|S|7|46.2|0|7
C|EWC|20250710|10:55:00.239541|S|23|46.2|0|23
C|EWC|20250710|10:55:00.239652|S|26|46.2|0|26
C|EWC|20250710|10:55:00.244066|S|50|46.2|0|50
C|EWC|20250710|10:55:00.721711|S|26|46.2|0|26
C|EWC|20250710|10:55:00.721711|S|1|46.2|0|1
C|EWC|20250710|10:55:00.721810|S|27|46.2|0|27
C|EWC|20250710|10:55:00.721944|S|21|46.2|0|21
C|EWC|20250710|10:55:00.722139|S|26|46.2|0|26
C|EWC|20250710|10:55:00.722139|S|7|46.2|0|7
C|EWC|20250710|10:55:00.722484|S|23|46.2|0|23
C|EWC|20250710|10:55:00.722676|S|22|46.2|0|22
C|EWC|20250710|10:55:00.741805|S|48|46.2|0|48
C|EWC|20250710|10:55:00.741805|S|100|46.2|0|100
C|EWC|20250710|10:55:01.095114|S|100|46.2|0|100
C|EWC|20250710|10:55:01.095214|S|64|46.2|0|64
C|EWC|20250710|10:56:47.806244|S|100|46.18|0|100
C|EWC|20250710|10:56:47.806244|S|100|46.18|0|100
C|EWC|20250710|10:56:48.737836|S|5|46.18|0|5
C|EWC|20250710|10:57:47.026636|S|31|46.2|0|31
C|EWC|20250710|10:57:47.026718|S|23|46.2|0|23
C|EWC|20250710|10:57:47.026854|S|39|46.2|0|39
C|EWC|20250710|10:57:47.026886|S|7|46.2|0|7
C|EWC|20250710|10:57:47.026886|S|15|46.2|0|15
C|EWC|20250710|10:57:47.868687|S|29|46.2|0|29
C|EWC|20250710|10:57:47.869903|S|23|46.2|0|23
C|EWC|20250710|10:57:47.870612|S|26|46.2|0|26
C|EWC|20250710|10:57:48.293117|S|7|46.2|0|7
C|EWC|20250710|10:57:48.293118|S|31|46.2|0|31
C|EWC|20250710|10:57:48.297057|S|59|46.2|0|59
C|EWC|20250710|10:57:48.297210|S|10|46.2|0|10
C|EWC|20250710|10:57:48.297210|S|27|46.2|0|27
C|EWC|20250710|10:58:00.042225|S|73|46.2|0|73
C|EWC|20250710|10:58:00.042225|S|100|46.2|0|100
C|EWC|20250710|10:58:00.315596|S|100|46.2|0|100
C|EWC|20250710|10:58:00.315610|S|96|46.2|0|96
C|EWC|20250710|10:58:08.519546|S|100|46.2|0|100
C|EWC|20250710|10:58:08.519655|S|1|46.2|0|1
C|EWC|20250710|10:58:27.025074|S|25|46.2|0|25
C|EWC|20250710|10:58:27.025094|S|22|46.2|0|22
C|EWC|20250710|10:58:27.025193|S|21|46.2|0|21
C|EWC|20250710|10:58:27.025432|S|27|46.2|0|27
C|EWC|20250710|11:00:23.637211|S|25|46.2|0|25
C|EWC|20250710|11:00:23.637260|S|33|46.2|0|33
C|EWC|20250710|11:00:23.637656|S|22|46.2|0|22
C|EWC|20250710|11:00:23.943517|S|6|46.2|0|6
C|EWC|20250710|11:00:23.943517|S|20|46.2|0|20
C|EWC|20250710|11:00:23.943532|S|2|46.2|0|2
C|EWC|20250710|11:00:23.943532|S|5|46.2|0|5
C|EWC|20250710|11:00:23.943532|S|94|46.2|0|94
C|EWC|20250710|11:00:42.227037|S|100|46.21|0|100
C|EWC|20250710|11:01:11.370728|S|47|46.21|0|47
C|EWC|20250710|11:03:04.450969|S|49|46.22|0|49
C|EWC|20250710|11:03:04.454602|S|51|46.22|0|51
C|EWC|20250710|11:03:04.454603|S|11|46.22|0|11
C|EWC|20250710|11:03:04.454804|S|36|46.22|0|36
C|EWC|20250710|11:03:04.454947|S|27|46.22|0|27
C|EWC|20250710|11:03:04.455133|S|21|46.22|0|21
C|EWC|20250710|11:03:04.573586|S|100|46.22|0|100
C|EWC|20250710|11:03:04.573586|S|5|46.22|0|5
C|EWC|20250710|11:03:05.014861|S|100|46.22|0|100
C|EWC|20250710|11:03:09.579931|S|80|46.22|0|80
C|EWC|20250710|11:03:49.375331|S|100|46.22|0|100
C|EWC|20250710|11:03:49.375425|S|4|46.22|0|4
C|EWC|20250710|11:03:53.549126|S|100|46.22|0|100
C|EWC|20250710|11:03:53.549198|S|5|46.22|0|5
C|EWC|20250710|11:04:19.946677|S|100|46.22|0|100
C|EWC|20250710|11:04:20.365380|S|5|46.22|0|5
C|EWC|20250710|11:07:35.256154|S|50|46.25|0|50
C|EWC|20250710|11:07:35.256206|S|50|46.25|0|50
C|EWC|20250710|11:07:35.256207|S|3|46.25|0|3
C|EWC|20250710|11:07:35.256227|S|21|46.25|0|21
C|EWC|20250710|11:07:35.256275|S|26|46.25|0|26
C|EWC|20250710|11:07:35.256416|S|29|46.25|0|29
C|EWC|20250710|11:07:35.256624|S|21|46.25|0|21
C|EWC|20250710|11:07:35.256624|S|100|46.25|0|100
C|EWC|20250710|11:07:35.256697|S|38|46.25|0|38
C|EWC|20250710|11:07:35.256772|S|62|46.25|0|62
C|EWC|20250710|11:07:35.256772|S|100|46.25|0|100
C|EWC|20250710|11:07:35.386522|S|31|46.25|0|31
C|EWC|20250710|11:07:35.386870|S|30|46.25|0|30
C|EWC|20250710|11:07:35.421469|S|39|46.25|0|39
C|EWC|20250710|11:07:35.421469|S|100|46.25|0|100
C|EWC|20250710|11:07:35.421584|S|100|46.25|0|100
C|EWC|20250710|11:07:35.421693|S|100|46.25|0|100
C|EWC|20250710|11:07:35.421954|S|100|46.25|0|100
C|EWC|20250710|11:07:36.318881|S|59|46.25|0|59
C|EWC|20250710|11:07:36.365909|S|25|46.25|0|25
C|EWC|20250710|11:07:36.919776|S|16|46.25|0|16
C|EWC|20250710|11:07:36.919776|S|100|46.25|0|100
C|EWC|20250710|11:07:36.919879|S|100|46.25|0|100
C|EWC|20250710|11:07:37.673198|S|100|46.25|0|100
C|EWC|20250710|11:07:37.673210|S|100|46.25|0|100
C|EWC|20250710|11:07:43.616154|S|1|46.26|0|1
C|EWC|20250710|11:08:47.491546|S|100|46.26|0|100
C|EWC|20250710|11:08:47.491546|S|100|46.26|0|100
C|EWC|20250710|11:08:47.491546|S|100|46.26|0|100
C|EWC|20250710|11:08:47.491667|S|9|46.26|0|9
C|EWC|20250710|11:08:47.491667|S|3|46.26|0|3
C|EWC|20250710|11:08:47.491667|S|100|46.26|0|100
C|EWC|20250710|11:08:47.491678|S|12|46.26|0|12
C|EWC|20250710|11:08:47.491678|S|100|46.26|0|100
C|EWC|20250710|11:08:47.491782|S|100|46.26|0|100
C|EWC|20250710|11:08:47.491948|S|200|46.26|0|200
C|EWC|20250710|11:08:47.491948|S|100|46.26|0|100
C|EWC|20250710|11:08:47.492050|S|100|46.26|0|100
C|EWC|20250710|11:08:47.511414|S|100|46.26|0|100
C|EWC|20250710|11:08:47.511563|S|100|46.26|0|100
C|EWC|20250710|11:08:47.511651|S|100|46.26|0|100
C|EWC|20250710|11:08:47.511685|S|100|46.26|0|100
C|EWC|20250710|11:08:47.511719|S|59|46.26|0|59
C|EWC|20250710|11:08:51.415676|S|100|46.265|0|100
C|EWC|20250710|11:09:10.787986|S|100|46.25|0|100
C|EWC|20250710|11:09:10.788110|S|2|46.25|0|2
C|EWC|20250710|11:10:42.778685|S|100|46.24|0|100
C|EWC|20250710|11:10:42.778769|S|6|46.24|0|6
C|EWC|20250710|11:11:22.154223|S|100|46.24|0|100
C|EWC|20250710|11:11:22.154232|S|1|46.24|0|1
C|EWC|20250710|11:11:27.291613|S|100|46.24|0|100
C|EWC|20250710|11:11:27.291652|S|7|46.24|0|7
C|EWC|20250710|11:12:09.927074|S|100|46.25|0|100
C|EWC|20250710|11:12:09.927175|S|100|46.25|0|100
C|EWC|20250710|11:12:09.927373|S|100|46.25|0|100
C|EWC|20250710|11:12:09.927425|S|100|46.25|0|100
C|EWC|20250710|11:12:09.927435|S|13|46.25|0|13
C|EWC|20250710|11:13:07.699300|S|52|46.25|0|52
C|EWC|20250710|11:13:20.236060|S|48|46.25|0|48
C|EWC|20250710|11:13:20.236060|S|8|46.25|0|8
C|EWC|20250710|11:15:17.164843|S|100|46.24|0|100
C|EWC|20250710|11:15:17.164843|S|100|46.24|0|100
C|EWC|20250710|11:15:17.164968|S|8|46.24|0|8
C|EWC|20250710|11:16:14.060696|S|100|46.24|0|100
C|EWC|20250710|11:16:14.060784|S|100|46.24|0|100
C|EWC|20250710|11:16:37.452630|S|94|46.24|0|94
C|EWC|20250710|11:16:37.452631|S|100|46.24|0|100
C|EWC|20250710|11:16:37.452721|S|3|46.24|0|3
C|EWC|20250710|11:16:37.539481|S|300|46.245|0|300
C|EWC|20250710|11:17:35.487525|S|100|46.24|0|100
C|EWC|20250710|11:19:52.078104|S|100|46.24|0|100
C|EWC|20250710|11:20:18.306605|S|1|46.24|0|1
C|EWC|20250710|11:20:25.478673|S|100|46.24|0|100
C|EWC|20250710|11:20:26.504428|S|11|46.24|0|11
C|EWC|20250710|11:20:32.129122|S|33|46.25|0|33
C|EWC|20250710|11:20:32.129122|S|17|46.25|0|17
C|EWC|20250710|11:20:32.129124|S|27|46.25|0|27
C|EWC|20250710|11:22:21.437731|S|23|46.26|0|23
C|EWC|20250710|11:22:21.646516|S|21|46.26|0|21
C|EWC|20250710|11:22:21.647029|S|24|46.26|0|24
C|EWC|20250710|11:22:21.648662|S|27|46.26|0|27
C|EWC|20250710|11:22:21.648734|S|5|46.26|0|5
C|EWC|20250710|11:22:21.648734|S|19|46.26|0|19
C|EWC|20250710|11:22:21.649988|S|48|46.26|0|48
C|EWC|20250710|11:22:24.272991|S|24|46.26|0|24
C|EWC|20250710|11:22:24.273366|S|9|46.26|0|9
C|EWC|20250710|11:22:24.273366|S|25|46.26|0|25
C|EWC|20250710|11:22:24.285965|S|25|46.26|0|25
C|EWC|20250710|11:22:24.488528|S|22|46.26|0|22
C|EWC|20250710|11:22:24.506419|S|28|46.26|0|28
C|EWC|20250710|11:22:24.544857|S|21|46.26|0|21
C|EWC|20250710|11:22:24.746914|S|32|46.26|0|32
C|EWC|20250710|11:22:24.746990|S|26|46.26|0|26
C|EWC|20250710|11:25:41.610152|S|100|46.25|0|100
C|EWC|20250710|11:25:41.706442|S|4|46.25|0|4
C|EWC|20250710|11:25:45.380533|S|100|46.25|0|100
C|EWC|20250710|11:25:46.957410|S|5|46.25|0|5
C|EWC|20250710|11:26:03.385888|S|4|46.26|0|4
C|EWC|20250710|11:26:23.360611|S|45|46.26|0|45
C|EWC|20250710|11:26:23.360767|S|21|46.26|0|21
C|EWC|20250710|11:26:23.360802|S|34|46.26|0|34
C|EWC|20250710|11:26:23.360802|S|83|46.26|0|83
C|EWC|20250710|11:26:23.360895|S|17|46.26|0|17
C|EWC|20250710|11:26:23.360895|S|99|46.26|0|99
C|EWC|20250710|11:26:23.360895|S|3|46.26|0|3
C|EWC|20250710|11:26:53.362709|S|69|46.27|0|69
C|EWC|20250710|11:27:15.657863|S|100|46.27|0|100
C|EWC|20250710|11:27:15.657863|S|100|46.27|0|100
C|EWC|20250710|11:27:15.658479|S|100|46.27|0|100
C|EWC|20250710|11:27:15.658480|S|9|46.27|0|9
C|EWC|20250710|11:27:21.616613|S|55|46.27|0|55
C|EWC|20250710|11:28:12.449326|S|24|46.28|0|24
C|EWC|20250710|11:30:33.069813|S|28|46.29|0|28
C|EWC|20250710|11:30:33.070005|S|22|46.29|0|22
C|EWC|20250710|11:30:34.163543|S|58|46.29|0|58
C|EWC|20250710|11:30:34.163543|S|50|46.29|0|50
C|EWC|20250710|11:35:05.251497|S|100|46.32|0|100
C|EWC|20250710|11:35:05.251569|S|3|46.32|0|3
C|EWC|20250710|11:39:17.061609|S|100|46.33|0|100
C|EWC|20250710|11:39:17.064020|S|4|46.33|0|4
C|EWC|20250710|11:40:26.001874|S|24|46.35|0|24
C|EWC|20250710|11:40:26.001995|S|32|46.35|0|32
C|EWC|20250710|11:40:26.002223|S|30|46.35|0|30
C|EWC|20250710|11:40:26.007470|S|14|46.35|0|14
C|EWC|20250710|11:40:26.007470|S|9|46.35|0|9
C|EWC|20250710|11:40:26.065746|S|46|46.35|0|46
C|EWC|20250710|11:40:26.065802|S|24|46.35|0|24
C|EWC|20250710|11:41:26.935605|S|100|46.33|0|100
C|EWC|20250710|11:43:45.111119|S|67|46.34|0|67
C|EWC|20250710|11:43:45.126182|S|26|46.34|0|26
C|EWC|20250710|11:43:45.126287|S|7|46.34|0|7
C|EWC|20250710|11:44:31.633954|S|29|46.33|0|29
C|EWC|20250710|11:44:32.644201|S|70|46.33|0|70
C|EWC|20250710|11:44:32.644309|S|3|46.33|0|3
C|EWC|20250710|11:44:32.644309|S|1|46.33|0|1
C|EWC|20250710|11:45:00.586502|S|23|46.33|0|23
C|EWC|20250710|11:45:00.857827|S|41|46.33|0|41
C|EWC|20250710|11:45:01.216497|S|21|46.33|0|21
C|EWC|20250710|11:45:01.216569|S|2|46.33|0|2
C|EWC|20250710|11:45:01.216569|S|15|46.33|0|15
C|EWC|20250710|11:45:29.914894|S|4|46.33|0|4
C|EWC|20250710|11:51:11.014561|S|58|46.31|0|58
C|EWC|20250710|11:51:11.015477|S|24|46.31|0|24
C|EWC|20250710|11:51:11.398133|S|18|46.31|0|18
C|EWC|20250710|11:51:11.398134|S|4|46.31|0|4
C|EWC|20250710|11:51:11.401123|S|61|46.31|0|61
C|EWC|20250710|11:51:11.401280|S|35|46.31|0|35
C|EWC|20250710|11:53:56.789436|S|100|46.31|0|100
C|EWC|20250710|11:55:14.310098|S|21|46.32|0|21
C|EWC|20250710|11:55:14.310220|S|79|46.32|0|79
C|EWC|20250710|11:55:14.310220|S|100|46.32|0|100
C|EWC|20250710|11:59:41.096718|S|100|46.33|0|100
C|EWC|20250710|11:59:41.096841|S|100|46.33|0|100
C|EWC|20250710|11:59:41.097055|S|100|46.33|0|100
C|EWC|20250710|11:59:41.097162|S|100|46.33|0|100
C|EWC|20250710|11:59:41.097319|S|100|46.33|0|100
C|EWC|20250710|11:59:41.097481|S|100|46.33|0|100
C|EWC|20250710|11:59:41.098347|S|60|46.33|0|60
C|EWC|20250710|12:00:32.339118|S|100|46.33|0|100
C|EWC|20250710|12:02:11.991845|S|1|46.34|0|1
C|EWC|20250710|12:02:41.082377|S|100|46.34|0|100
C|EWC|20250710|12:03:46.347719|S|38|46.35|0|38
C|EWC|20250710|12:03:46.347736|S|41|46.35|0|41
C|EWC|20250710|12:03:46.347882|S|1|46.35|0|1
C|EWC|20250710|12:03:46.347882|S|21|46.35|0|21
C|EWC|20250710|12:03:46.348098|S|24|46.35|0|24
C|EWC|20250710|12:03:46.348541|S|34|46.35|0|34
C|EWC|20250710|12:09:08.394222|S|30|46.4|0|30
C|EWC|20250710|12:09:08.394297|S|70|46.4|0|70
C|EWC|20250710|12:09:08.394298|S|100|46.4|0|100
C|EWC|20250710|12:09:08.394314|S|3|46.4|0|3
C|EWC|20250710|12:09:08.394348|S|1|46.4|0|1
C|EWC|20250710|12:11:24.817938|S|100|46.41|0|100
C|EWC|20250710|12:11:42.863243|S|27|46.41|0|27
C|EWC|20250710|12:11:42.897950|S|24|46.41|0|24
C|EWC|20250710|12:11:53.007793|S|12|46.41|0|12
C|EWC|20250710|12:11:53.007793|S|49|46.41|0|49
C|EWC|20250710|12:12:11.514162|S|100|46.4|0|100
C|EWC|20250710|12:12:11.514291|S|1|46.4|0|1
C|EWC|20250710|12:14:08.403414|S|100|46.38|0|100
C|EWC|20250710|12:14:08.403948|S|8|46.38|0|8
C|EWC|20250710|12:14:18.420621|S|100|46.38|0|100
C|EWC|20250710|12:14:18.467361|S|26|46.38|0|26
C|EWC|20250710|12:16:12.881948|S|100|46.38|0|100
C|EWC|20250710|12:16:12.881948|S|100|46.38|0|100
C|EWC|20250710|12:16:12.881949|S|100|46.38|0|100
C|EWC|20250710|12:16:12.881949|S|100|46.38|0|100
C|EWC|20250710|12:16:12.882113|S|7|46.38|0|7
C|EWC|20250710|12:16:12.882113|S|18|46.38|0|18
C|EWC|20250710|12:16:12.882113|S|100|46.38|0|100
C|EWC|20250710|12:16:12.882114|S|100|46.38|0|100
C|EWC|20250710|12:16:12.882224|S|100|46.38|0|100
C|EWC|20250710|12:16:12.882224|S|100|46.38|0|100
C|EWC|20250710|12:16:12.882312|S|100|46.38|0|100
C|EWC|20250710|12:16:12.882312|S|100|46.38|0|100
C|EWC|20250710|12:16:12.882445|S|100|46.38|0|100
C|EWC|20250710|12:16:12.882458|S|100|46.38|0|100
C|EWC|20250710|12:16:12.882458|S|25|46.38|0|25
C|EWC|20250710|12:16:12.882458|S|100|46.38|0|100
C|EWC|20250710|12:16:12.882540|S|100|46.38|0|100
C|EWC|20250710|12:16:12.882540|S|100|46.38|0|100
C|EWC|20250710|12:16:12.882684|S|72|46.38|0|72
C|EWC|20250710|12:16:12.882684|S|100|46.38|0|100
C|EWC|20250710|12:16:16.630777|S|100|46.38|0|100
C|EWC|20250710|12:16:16.630777|S|58|46.38|0|58
C|EWC|20250710|12:16:20.786298|S|10|46.38|0|10
C|EWC|20250710|12:16:47.007222|S|100|46.37|0|100
C|EWC|20250710|12:16:47.007222|S|100|46.37|0|100
C|EWC|20250710|12:16:47.007234|S|21|46.37|0|21
C|EWC|20250710|12:16:47.007235|S|18|46.37|0|18
C|EWC|20250710|12:17:55.446318|S|100|46.37|0|100
C|EWC|20250710|12:17:55.450452|S|100|46.37|0|100
C|EWC|20250710|12:17:57.237235|S|21|46.37|0|21
C|EWC|20250710|12:17:57.237547|S|27|46.37|0|27
C|EWC|20250710|12:17:57.262276|S|24|46.37|0|24
C|EWC|20250710|12:17:57.262449|S|100|46.37|0|100
C|EWC|20250710|12:17:57.262449|S|28|46.37|0|28
C|EWC|20250710|12:17:57.262721|S|100|46.37|0|100
C|EWC|20250710|12:17:57.262914|S|100|46.37|0|100
C|EWC|20250710|12:17:57.263272|S|22|46.37|0|22
C|EWC|20250710|12:17:57.409083|S|100|46.37|0|100
C|EWC|20250710|12:17:57.409083|S|78|46.37|0|78
C|EWC|20250710|12:17:57.409179|S|100|46.37|0|100
C|EWC|20250710|12:17:57.409238|S|28|46.37|0|28
C|EWC|20250710|12:18:21.557107|S|100|46.37|0|100
C|EWC|20250710|12:18:21.557195|S|10|46.37|0|10
C|EWC|20250710|12:19:25.560575|S|100|46.36|0|100
C|EWC|20250710|12:19:25.560575|S|100|46.36|0|100
C|EWC|20250710|12:19:25.630443|S|11|46.36|0|11
C|EWC|20250710|12:19:58.862471|S|100|46.35|0|100
C|EWC|20250710|12:19:58.862577|S|100|46.35|0|100
C|EWC|20250710|12:19:58.931711|S|51|46.35|0|51
C|EWC|20250710|12:20:37.621904|S|100|46.34|0|100
C|EWC|20250710|12:20:37.621904|S|100|46.34|0|100
C|EWC|20250710|12:20:37.622014|S|8|46.34|0|8
C|EWC|20250710|12:20:37.622014|S|4|46.34|0|4
C|EWC|20250710|12:20:57.777129|S|22|46.35|0|22
C|EWC|20250710|12:20:57.874241|S|23|46.35|0|23
C|EWC|20250710|12:20:57.903045|S|2|46.35|0|2
C|EWC|20250710|12:20:57.903045|S|55|46.35|0|55
C|EWC|20250710|12:21:47.539672|S|100|46.35|0|100
C|EWC|20250710|12:21:47.539672|S|100|46.35|0|100
C|EWC|20250710|12:21:47.539672|S|100|46.35|0|100
C|EWC|20250710|12:21:48.588855|S|10|46.35|0|10
C|EWC|20250710|12:21:48.588856|S|10|46.35|0|10
C|EWC|20250710|12:21:48.588856|S|13|46.35|0|13
C|EWC|20250710|12:22:43.987897|S|23|46.35|0|23
C|EWC|20250710|12:22:43.988007|S|32|46.35|0|32
C|EWC|20250710|12:22:43.988613|S|37|46.35|0|37
C|EWC|20250710|12:22:43.988899|S|8|46.35|0|8
C|EWC|20250710|12:22:43.988899|S|16|46.35|0|16
C|EWC|20250710|12:22:44.006589|S|22|46.35|0|22
C|EWC|20250710|12:22:44.100615|S|25|46.35|0|25
C|EWC|20250710|12:22:44.102262|S|37|46.35|0|37
C|EWC|20250710|12:22:44.102263|S|100|46.35|0|100
C|EWC|20250710|12:22:44.102365|S|100|46.35|0|100
C|EWC|20250710|12:22:44.761639|S|38|46.35|0|38
C|EWC|20250710|12:24:39.825033|S|100|46.35|0|100
C|EWC|20250710|12:24:39.825033|S|100|46.35|0|100
C|EWC|20250710|12:24:39.825348|S|100|46.35|0|100
C|EWC|20250710|12:24:39.825649|S|100|46.35|0|100
C|EWC|20250710|12:24:39.825951|S|100|46.35|0|100
C|EWC|20250710|12:24:39.826251|S|100|46.35|0|100
C|EWC|20250710|12:24:39.826551|S|100|46.35|0|100
C|EWC|20250710|12:24:39.826850|S|56|46.35|0|56
C|EWC|20250710|12:26:09.674794|S|100|46.36|0|100
C|EWC|20250710|12:26:09.674970|S|6|46.36|0|6
C|EWC|20250710|12:29:30.307127|S|29|46.36|0|29
C|EWC|20250710|12:29:30.654699|S|32|46.36|0|32
C|EWC|20250710|12:29:30.654792|S|7|46.36|0|7
C|EWC|20250710|12:30:39.747373|S|22|46.34|0|22
C|EWC|20250710|12:30:39.943440|S|8|46.34|0|8
C|EWC|20250710|12:32:12.534934|S|100|46.34|0|100
C|EWC|20250710|12:32:12.535276|S|2|46.34|0|2
C|EWC|20250710|12:33:40.946092|S|29|46.33|0|29
C|EWC|20250710|12:33:40.946235|S|35|46.33|0|35
C|EWC|20250710|12:33:40.946572|S|28|46.33|0|28
C|EWC|20250710|12:33:40.947274|S|8|46.33|0|8
C|EWC|20250710|12:33:40.947274|S|7|46.33|0|7
C|EWC|20250710|12:34:19.025211|S|2|46.32|0|2
C|EWC|20250710|12:34:37.650533|S|100|46.32|0|100
C|EWC|20250710|12:37:38.036241|S|100|46.33|0|100
C|EWC|20250710|12:37:38.036242|S|100|46.33|0|100
C|EWC|20250710|12:37:38.036242|S|100|46.33|0|100
C|EWC|20250710|12:37:55.723119|S|100|46.34|0|100
C|EWC|20250710|12:37:55.723139|S|100|46.34|0|100
C|EWC|20250710|12:37:55.723151|S|100|46.34|0|100
C|EWC|20250710|12:37:55.723364|S|22|46.34|0|22
C|EWC|20250710|12:37:55.723373|S|35|46.34|0|35
C|EWC|20250710|12:37:55.723434|S|26|46.34|0|26
C|EWC|20250710|12:37:56.313014|S|17|46.34|0|17
C|EWC|20250710|12:37:56.313015|S|15|46.34|0|15
C|EWC|20250710|12:38:01.471705|S|100|46.34|0|100
C|EWC|20250710|12:38:03.110649|S|25|46.34|0|25
C|EWC|20250710|12:38:03.110886|S|25|46.34|0|25
C|EWC|20250710|12:38:03.110993|S|21|46.34|0|21
C|EWC|20250710|12:38:03.111018|S|22|46.34|0|22
C|EWC|20250710|12:40:26.430264|S|31|46.33|0|31
C|EWC|20250710|12:40:26.430609|S|11|46.33|0|11
C|EWC|20250710|12:40:26.430609|S|7|46.33|0|7
C|EWC|20250710|12:41:29.477312|S|22|46.33|0|22
C|EWC|20250710|12:41:29.477325|S|27|46.33|0|27
C|EWC|20250710|12:41:29.477331|S|41|46.33|0|41
C|EWC|20250710|12:41:29.477548|S|10|46.33|0|10
C|EWC|20250710|12:41:29.477548|S|13|46.33|0|13
C|EWC|20250710|12:41:29.478944|S|21|46.33|0|21
C|EWC|20250710|12:41:29.479729|S|21|46.33|0|21
C|EWC|20250710|12:41:29.560859|S|21|46.33|0|21
C|EWC|20250710|12:41:29.632906|S|24|46.33|0|24
C|EWC|20250710|12:41:29.632906|S|6|46.33|0|6
C|EWC|20250710|12:44:53.550561|S|46|46.32|0|46
C|EWC|20250710|12:44:53.550689|S|28|46.32|0|28
C|EWC|20250710|12:51:25.783457|S|23|46.3|0|23
C|EWC|20250710|12:51:25.783814|S|32|46.3|0|32
C|EWC|20250710|12:51:25.803172|S|29|46.3|0|29
C|EWC|20250710|12:51:25.803315|S|1|46.3|0|1
C|EWC|20250710|12:51:25.803315|S|16|46.3|0|16
C|EWC|20250710|12:57:25.396685|S|21|46.33|0|21
C|EWC|20250710|12:57:25.397361|S|25|46.33|0|25
C|EWC|20250710|12:57:25.398879|S|29|46.33|0|29
C|EWC|20250710|12:57:25.841913|S|1|46.33|0|1
C|EWC|20250710|12:57:25.841913|S|25|46.33|0|25
C|EWC|20250710|12:57:25.843270|S|35|46.33|0|35
C|EWC|20250710|12:57:25.905236|S|100|46.33|0|100
C|EWC|20250710|12:57:25.905236|S|64|46.33|0|64
C|EWC|20250710|12:57:25.905236|S|4|46.33|0|4
C|EWC|20250710|12:57:25.905250|S|29|46.33|0|29
C|EWC|20250710|12:57:25.905635|S|37|46.33|0|37
C|EWC|20250710|12:57:29.555137|S|3|46.33|0|3
C|EWC|20250710|13:01:44.770892|S|48|46.34|0|48
C|EWC|20250710|13:01:44.770966|S|14|46.34|0|14
C|EWC|20250710|13:07:00.357173|S|100|46.37|0|100
C|EWC|20250710|13:07:00.357452|S|81|46.37|0|81
C|EWC|20250710|13:11:37.855293|S|24|46.38|0|24
C|EWC|20250710|13:11:37.967756|S|21|46.38|0|21
C|EWC|20250710|13:11:37.968473|S|37|46.38|0|37
C|EWC|20250710|13:11:37.968530|S|18|46.38|0|18
C|EWC|20250710|13:11:37.968530|S|5|46.38|0|5
C|EWC|20250710|13:15:21.161746|S|36|46.38|0|36
C|EWC|20250710|13:15:21.166513|S|6|46.38|0|6
C|EWC|20250710|13:16:20.791963|S|21|46.38|0|21
C|EWC|20250710|13:16:20.792666|S|21|46.38|0|21
C|EWC|20250710|13:16:24.216489|S|21|46.38|0|21
C|EWC|20250710|13:16:24.216957|S|37|46.38|0|37
C|EWC|20250710|13:16:24.216957|S|1|46.38|0|1
C|EWC|20250710|13:16:47.833199|S|100|46.38|0|100
C|EWC|20250710|13:16:47.834064|S|4|46.38|0|4
C|EWC|20250710|13:17:50.011514|S|100|46.37|0|100
C|EWC|20250710|13:17:50.011621|S|100|46.37|0|100
C|EWC|20250710|13:17:50.011760|S|1|46.37|0|1
C|EWC|20250710|13:17:50.011760|S|1|46.37|0|1
C|EWC|20250710|13:21:02.065925|S|33|46.37|0|33
C|EWC|20250710|13:21:02.066982|S|2|46.37|0|2
C|EWC|20250710|13:21:02.066982|S|67|46.37|0|67
C|EWC|20250710|13:21:38.220304|S|21|46.37|0|21
C|EWC|20250710|13:21:38.761744|S|21|46.37|0|21
C|EWC|20250710|13:21:39.026417|S|40|46.37|0|40
C|EWC|20250710|13:21:39.027715|S|4|46.37|0|4
C|EWC|20250710|13:21:39.027715|S|18|46.37|0|18
C|EWC|20250710|13:24:15.008252|S|100|46.37|0|100
C|EWC|20250710|13:25:34.159848|S|4|46.38|0|4
C|EWC|20250710|13:27:36.090328|S|100|46.37|0|100
C|EWC|20250710|13:27:36.090511|S|100|46.37|0|100
C|EWC|20250710|13:34:08.243659|S|100|46.37|0|100
C|EWC|20250710|13:34:13.245864|S|87|46.37|0|87
C|EWC|20250710|13:37:32.279474|S|1|46.38|0|1
C|EWC|20250710|13:38:17.742238|S|100|46.385|0|100
C|EWC|20250710|13:42:24.692244|S|39|46.4|0|39
C|EWC|20250710|13:42:24.692321|S|61|46.4|0|61
C|EWC|20250710|13:42:24.692321|S|21|46.4|0|21
C|EWC|20250710|13:42:24.692321|S|100|46.4|0|100
C|EWC|20250710|13:42:24.692330|S|28|46.4|0|28
C|EWC|20250710|13:42:24.692353|S|72|46.4|0|72
C|EWC|20250710|13:42:24.692353|S|28|46.4|0|28
C|EWC|20250710|13:42:24.692419|S|28|46.4|0|28
C|EWC|20250710|13:42:24.692419|S|72|46.4|0|72
C|EWC|20250710|13:42:24.692626|S|22|46.4|0|22
C|EWC|20250710|13:42:24.693073|S|36|46.4|0|36
C|EWC|20250710|13:42:24.693264|S|17|46.4|0|17
C|EWC|20250710|13:42:24.693264|S|14|46.4|0|14
C|EWC|20250710|13:42:24.693465|S|28|46.4|0|28
C|EWC|20250710|13:42:24.693523|S|54|46.4|0|54
C|EWC|20250710|13:42:24.693539|S|1|46.4|0|1
C|EWC|20250710|13:42:24.693540|S|20|46.4|0|20
C|EWC|20250710|13:42:24.693601|S|45|46.4|0|45
C|EWC|20250710|13:42:24.693622|S|35|46.4|0|35
C|EWC|20250710|13:42:24.693623|S|100|46.4|0|100
C|EWC|20250710|13:42:24.693623|S|100|46.4|0|100
C|EWC|20250710|13:42:24.693623|S|45|46.4|0|45
C|EWC|20250710|13:42:24.693799|S|100|46.4|0|100
C|EWC|20250710|13:42:24.693799|S|100|46.4|0|100
C|EWC|20250710|13:42:24.694491|S|100|46.4|0|100
C|EWC|20250710|13:42:24.694492|S|100|46.4|0|100
C|EWC|20250710|13:42:24.697018|S|41|46.4|0|41
C|EWC|20250710|13:42:24.697018|S|12|46.4|0|12
C|EWC|20250710|13:46:15.499282|S|6|46.4|0|6
C|EWC|20250710|13:50:37.072716|S|29|46.41|0|29
C|EWC|20250710|13:50:37.073192|S|29|46.41|0|29
C|EWC|20250710|13:50:37.080175|S|21|46.41|0|21
C|EWC|20250710|13:50:37.080519|S|21|46.41|0|21
C|EWC|20250710|13:50:37.080520|S|1|46.41|0|1
C|EWC|20250710|13:50:37.080699|S|24|46.41|0|24
C|EWC|20250710|13:50:37.080749|S|21|46.41|0|21
C|EWC|20250710|13:50:37.081195|S|32|46.41|0|32
C|EWC|20250710|13:50:37.096789|S|21|46.41|0|21
C|EWC|20250710|13:50:37.235930|S|40|46.41|0|40
C|EWC|20250710|13:50:37.235930|S|1|46.41|0|1
C|EWC|20250710|13:50:45.436567|S|100|46.41|0|100
C|EWC|20250710|13:51:59.858173|S|7|46.41|0|7
C|EWC|20250710|13:57:16.881800|S|31|46.41|0|31
C|EWC|20250710|13:57:16.996902|S|24|46.41|0|24
C|EWC|20250710|13:57:18.148351|S|25|46.41|0|25
C|EWC|20250710|13:57:18.148484|S|20|46.41|0|20
C|EWC|20250710|13:57:18.148484|S|3|46.41|0|3
C|EWC|20250710|13:57:18.148576|S|1|46.41|0|1
C|EWC|20250710|13:59:21.292748|S|200|46.415|0|200
C|EWC|20250710|14:02:09.612433|S|25|46.42|0|25
C|EWC|20250710|14:02:09.612544|S|26|46.42|0|26
C|EWC|20250710|14:02:09.612781|S|38|46.42|0|38
C|EWC|20250710|14:02:09.613074|S|29|46.42|0|29
C|EWC|20250710|14:02:09.613074|S|11|46.42|0|11
C|EWC|20250710|14:02:09.712226|S|22|46.42|0|22
C|EWC|20250710|14:02:09.714006|S|23|46.42|0|23
C|EWC|20250710|14:02:09.881046|S|21|46.42|0|21
C|EWC|20250710|14:04:15.828611|S|5|46.42|0|5
C|EWC|20250710|14:04:15.828612|S|21|46.42|0|21
C|EWC|20250710|14:04:15.828637|S|26|46.42|0|26
C|EWC|20250710|14:04:15.828637|S|79|46.42|0|79
C|EWC|20250710|14:04:15.828706|S|74|46.42|0|74
C|EWC|20250710|14:04:15.828756|S|100|46.42|0|100
C|EWC|20250710|14:04:15.828872|S|100|46.42|0|100
C|EWC|20250710|14:04:15.828980|S|23|46.42|0|23
C|EWC|20250710|14:04:15.828996|S|23|46.42|0|23
C|EWC|20250710|14:04:15.828996|S|77|46.42|0|77
C|EWC|20250710|14:04:15.829152|S|23|46.42|0|23
C|EWC|20250710|14:04:15.829757|S|29|46.42|0|29
C|EWC|20250710|14:04:17.024460|S|100|46.42|0|100
C|EWC|20250710|14:04:17.024511|S|2|46.42|0|2
C|EWC|20250710|14:05:37.433437|S|3|46.42|0|3
C|EWC|20250710|14:05:37.433437|S|28|46.42|0|28
C|EWC|20250710|14:05:37.433549|S|32|46.42|0|32
C|EWC|20250710|14:05:37.962994|S|40|46.42|0|40
C|EWC|20250710|14:05:37.962995|S|3|46.42|0|3
C|EWC|20250710|14:09:20.938514|S|2|46.41|0|2
C|EWC|20250710|14:09:40.672802|S|100|46.41|0|100
C|EWC|20250710|14:09:40.673430|S|4|46.41|0|4
C|EWC|20250710|14:12:23.694474|S|22|46.4|0|22
C|EWC|20250710|14:12:23.694619|S|78|46.4|0|78
C|EWC|20250710|14:12:23.694620|S|100|46.4|0|100
C|EWC|20250710|14:12:23.694620|S|22|46.4|0|22
C|EWC|20250710|14:12:23.743735|S|23|46.4|0|23
C|EWC|20250710|14:12:24.276612|S|23|46.4|0|23
C|EWC|20250710|14:15:20.345185|S|100|46.39|0|100
C|EWC|20250710|14:15:20.345186|S|100|46.39|0|100
C|EWC|20250710|14:15:20.345186|S|100|46.39|0|100
C|EWC|20250710|14:15:20.349373|S|3|46.39|0|3
C|EWC|20250710|14:15:20.349374|S|3|46.39|0|3
C|EWC|20250710|14:15:20.349374|S|2|46.39|0|2
C|EWC|20250710|14:23:04.794532|S|35|46.37|0|35
C|EWC|20250710|14:23:04.794670|S|22|46.37|0|22
C|EWC|20250710|14:23:04.794685|S|26|46.37|0|26
C|EWC|20250710|14:25:19.470473|S|38|46.37|0|38
C|EWC|20250710|14:25:19.470580|S|40|46.37|0|40
C|EWC|20250710|14:25:19.470605|S|21|46.37|0|21
C|EWC|20250710|14:25:19.470686|S|1|46.37|0|1
C|EWC|20250710|14:25:19.470686|S|20|46.37|0|20
C|EWC|20250710|14:25:19.471110|S|21|46.37|0|21
C|EWC|20250710|14:25:19.475566|S|9|46.37|0|9
C|EWC|20250710|14:25:19.475566|S|59|46.37|0|59
C|EWC|20250710|14:25:19.475729|S|25|46.37|0|25
C|EWC|20250710|14:25:19.475735|S|22|46.37|0|22
C|EWC|20250710|14:25:19.475747|S|22|46.37|0|22
C|EWC|20250710|14:25:19.475777|S|6|46.37|0|6
C|EWC|20250710|14:25:19.475777|S|22|46.37|0|22
C|EWC|20250710|14:25:19.475808|S|30|46.37|0|30
C|EWC|20250710|14:25:19.476155|S|32|46.37|0|32
C|EWC|20250710|14:27:39.352578|S|21|46.38|0|21
C|EWC|20250710|14:27:39.352762|S|53|46.38|0|53
C|EWC|20250710|14:27:39.353228|S|3|46.38|0|3
C|EWC|20250710|14:27:39.353228|S|26|46.38|0|26
C|EWC|20250710|14:27:39.353275|S|23|46.38|0|23
C|EWC|20250710|14:27:39.353706|S|24|46.38|0|24
C|EWC|20250710|14:27:43.398247|S|29|46.38|0|29
C|EWC|20250710|14:27:50.704674|S|3|46.38|0|3
C|EWC|20250710|14:27:50.704674|S|21|46.38|0|21
C|EWC|20250710|14:27:50.705160|S|27|46.38|0|27
C|EWC|20250710|14:27:50.705282|S|68|46.38|0|68
C|EWC|20250710|14:27:50.705282|S|73|46.38|0|73
C|EWC|20250710|14:31:15.743231|S|100|46.38|0|100
C|EWC|20250710|14:31:15.743373|S|100|46.38|0|100
C|EWC|20250710|14:31:15.743465|S|100|46.38|0|100
C|EWC|20250710|14:31:15.743635|S|33|46.38|0|33
C|EWC|20250710|14:32:01.095513|S|100|46.38|0|100
C|EWC|20250710|14:32:31.048684|S|24|46.37|0|24
C|EWC|20250710|14:33:41.604957|S|33|46.37|0|33
C|EWC|20250710|14:33:41.605081|S|100|46.37|0|100
C|EWC|20250710|14:33:41.605081|S|67|46.37|0|67
C|EWC|20250710|14:33:41.605104|S|33|46.37|0|33
C|EWC|20250710|14:33:41.605215|S|67|46.37|0|67
C|EWC|20250710|14:33:41.605215|S|52|46.37|0|52
C|EWC|20250710|14:35:15.526167|S|24|46.37|0|24
C|EWC|20250710|14:35:15.526694|S|42|46.37|0|42
C|EWC|20250710|14:35:15.527030|S|23|46.37|0|23
C|EWC|20250710|14:35:15.583176|S|14|46.37|0|14
C|EWC|20250710|14:35:15.583176|S|11|46.37|0|11
C|EWC|20250710|14:35:15.796260|S|33|46.37|0|33
C|EWC|20250710|14:35:15.797094|S|22|46.37|0|22
C|EWC|20250710|14:35:16.113755|S|21|46.37|0|21
C|EWC|20250710|14:35:16.539619|S|12|46.37|0|12
C|EWC|20250710|14:35:16.539619|S|10|46.37|0|10
C|EWC|20250710|14:35:16.540138|S|21|46.37|0|21
C|EWC|20250710|14:35:20.217763|S|26|46.37|0|26
C|EWC|20250710|14:35:25.671845|S|41|46.37|0|41
C|EWC|20250710|14:35:25.671845|S|100|46.37|0|100
C|EWC|20250710|14:35:25.684392|S|82|46.37|0|82
C|EWC|20250710|14:36:16.545267|S|100|46.37|0|100
C|EWC|20250710|14:38:10.007697|S|22|46.38|0|22
C|EWC|20250710|14:38:10.008240|S|21|46.38|0|21
C|EWC|20250710|14:38:10.012276|S|35|46.38|0|35
C|EWC|20250710|14:38:10.012505|S|22|46.38|0|22
C|EWC|20250710|14:38:10.012535|S|2|46.38|0|2
C|EWC|20250710|14:38:22.076267|S|34|46.38|0|34
C|EWC|20250710|14:38:22.076542|S|39|46.38|0|39
C|EWC|20250710|14:38:22.077231|S|21|46.38|0|21
C|EWC|20250710|14:38:22.079519|S|6|46.38|0|6
C|EWC|20250710|14:38:22.079519|S|9|46.38|0|9
C|EWC|20250710|14:38:50.165027|S|29|46.38|0|29
C|EWC|20250710|14:38:50.165305|S|43|46.38|0|43
C|EWC|20250710|14:38:50.166349|S|28|46.38|0|28
C|EWC|20250710|14:38:50.166350|S|5|46.38|0|5
C|EWC|20250710|14:41:30.836365|S|27|46.4|0|27
C|EWC|20250710|14:41:30.836478|S|43|46.4|0|43
C|EWC|20250710|14:41:30.836506|S|21|46.4|0|21
C|EWC|20250710|14:41:30.836818|S|24|46.4|0|24
C|EWC|20250710|14:41:30.836818|S|9|46.4|0|9
C|EWC|20250710|14:41:30.837829|S|45|46.4|0|45
C|EWC|20250710|14:41:30.838204|S|25|46.4|0|25
C|EWC|20250710|14:41:30.838302|S|6|46.4|0|6
C|EWC|20250710|14:41:30.838302|S|24|46.4|0|24
C|EWC|20250710|14:41:30.844461|S|23|46.4|0|23
C|EWC|20250710|14:41:30.972502|S|23|46.4|0|23
C|EWC|20250710|14:41:31.273463|S|23|46.4|0|23
C|EWC|20250710|14:41:31.858058|S|7|46.4|0|7
C|EWC|20250710|14:41:31.858058|S|7|46.4|0|7
C|EWC|20250710|14:41:31.858058|S|100|46.4|0|100
C|EWC|20250710|14:41:31.858067|S|33|46.4|0|33
C|EWC|20250710|14:41:32.930495|S|100|46.4|0|100
C|EWC|20250710|14:41:32.930495|S|67|46.4|0|67
C|EWC|20250710|14:41:32.930698|S|100|46.4|0|100
C|EWC|20250710|14:41:32.930885|S|100|46.4|0|100
C|EWC|20250710|14:41:32.930993|S|100|46.4|0|100
C|EWC|20250710|14:41:32.931250|S|100|46.4|0|100
C|EWC|20250710|14:41:32.931356|S|100|46.4|0|100
C|EWC|20250710|14:41:32.931445|S|100|46.4|0|100
C|EWC|20250710|14:41:32.931552|S|35|46.4|0|35
C|EWC|20250710|14:41:35.381581|S|30|46.4|0|30
C|EWC|20250710|14:41:35.381964|S|24|46.4|0|24
C|EWC|20250710|14:41:35.382610|S|3|46.4|0|3
C|EWC|20250710|14:42:01.949977|S|23|46.4|0|23
C|EWC|20250710|14:42:01.949977|S|4|46.4|0|4
C|EWC|20250710|14:45:19.089148|S|1|46.4|0|1
C|EWC|20250710|14:45:19.089148|S|6|46.4|0|6
C|EWC|20250710|14:45:19.089148|S|11|46.4|0|11
C|EWC|20250710|14:45:19.089148|S|2|46.4|0|2
C|EWC|20250710|14:45:19.089148|S|15|46.4|0|15
C|EWC|20250710|14:45:19.089149|S|22|46.4|0|22
C|EWC|20250710|14:47:30.998257|S|18|46.4|0|18
C|EWC|20250710|14:53:35.294668|S|21|46.4|0|21
C|EWC|20250710|14:53:35.294810|S|35|46.4|0|35
C|EWC|20250710|14:53:35.295020|S|25|46.4|0|25
C|EWC|20250710|14:53:35.295034|S|19|46.4|0|19
C|EWC|20250710|14:53:35.295034|S|3|46.4|0|3
C|EWC|20250710|14:53:38.535976|S|1|46.4|0|1
C|EWC|20250710|14:54:52.373518|S|26|46.4|0|26
C|EWC|20250710|14:54:52.373537|S|9|46.4|0|9
C|EWC|20250710|14:54:52.373538|S|24|46.4|0|24
C|EWC|20250710|14:58:14.353362|S|3|46.39|0|3
C|EWC|20250710|14:58:56.376258|S|33|46.39|0|33
C|EWC|20250710|14:59:06.963588|S|27|46.39|0|27
C|EWC|20250710|14:59:14.343336|S|100|46.39|0|100
C|EWC|20250710|15:00:00.002038|S|100|46.395|0|100
C|EWC|20250710|15:00:45.225879|S|34|46.39|0|34
C|EWC|20250710|15:00:45.226314|S|31|46.39|0|31
C|EWC|20250710|15:00:45.259435|S|23|46.39|0|23
C|EWC|20250710|15:00:45.270627|S|12|46.39|0|12
C|EWC|20250710|15:01:13.625254|S|7|46.39|0|7
C|EWC|20250710|15:02:28.460039|S|100|46.39|0|100
C|EWC|20250710|15:02:28.460071|S|13|46.39|0|13
C|EWC|20250710|15:03:24.185945|S|100|46.39|0|100
C|EWC|20250710|15:05:07.877056|S|100|46.39|0|100
C|EWC|20250710|15:05:23.798375|S|100|46.39|0|100
C|EWC|20250710|15:05:23.798442|S|8|46.39|0|8
C|EWC|20250710|15:05:38.459799|S|1|46.39|0|1
C|EWC|20250710|15:05:53.451288|S|100|46.39|0|100
C|EWC|20250710|15:09:13.032907|S|5|46.41|0|5
C|EWC|20250710|15:12:20.276835|S|23|46.4|0|23
C|EWC|20250710|15:12:20.277341|S|34|46.4|0|34
C|EWC|20250710|15:12:20.277681|S|24|46.4|0|24
C|EWC|20250710|15:12:25.310708|S|19|46.4|0|19
C|EWC|20250710|15:12:25.310709|S|27|46.4|0|27
C|EWC|20250710|15:12:25.310755|S|59|46.4|0|59
C|EWC|20250710|15:12:25.321873|S|5|46.4|0|5
C|EWC|20250710|15:12:25.321873|S|3|46.4|0|3
C|EWC|20250710|15:12:25.321873|S|14|46.4|0|14
C|EWC|20250710|15:12:41.043842|S|37|46.4|0|37
C|EWC|20250710|15:15:43.902059|S|23|46.39|0|23
C|EWC|20250710|15:15:43.902059|S|3|46.39|0|3
C|EWC|20250710|15:15:43.902130|S|37|46.39|0|37
C|EWC|20250710|15:15:44.451809|S|40|46.39|0|40
C|EWC|20250710|15:15:44.451809|S|9|46.39|0|9
C|EWC|20250710|15:15:47.683646|S|100|46.39|0|100
C|EWC|20250710|15:15:47.683731|S|100|46.39|0|100
C|EWC|20250710|15:18:07.458684|S|100|46.39|0|100
C|EWC|20250710|15:18:07.458684|S|3|46.39|0|3
C|EWC|20250710|15:18:07.458684|S|6|46.39|0|6
C|EWC|20250710|15:18:07.458810|S|100|46.39|0|100
C|EWC|20250710|15:18:07.458889|S|100|46.39|0|100
C|EWC|20250710|15:18:07.458959|S|85|46.39|0|85
C|EWC|20250710|15:19:39.487233|S|100|46.39|0|100
C|EWC|20250710|15:19:39.487234|S|100|46.39|0|100
C|EWC|20250710|15:19:39.487234|S|100|46.39|0|100
C|EWC|20250710|15:22:15.492255|S|64|46.39|0|64
C|EWC|20250710|15:22:15.492386|S|21|46.39|0|21
C|EWC|20250710|15:22:15.492419|S|27|46.39|0|27
C|EWC|20250710|15:22:15.492419|S|15|46.39|0|15
C|EWC|20250710|15:22:15.492909|S|28|46.39|0|28
C|EWC|20250710|15:22:15.515124|S|23|46.39|0|23
C|EWC|20250710|15:22:16.936158|S|22|46.39|0|22
C|EWC|20250710|15:22:16.936158|S|1|46.39|0|1
C|EWC|20250710|15:22:16.936158|S|5|46.39|0|5
C|EWC|20250710|15:22:16.936159|S|36|46.39|0|36
C|EWC|20250710|15:22:16.936159|S|7|46.39|0|7
C|EWC|20250710|15:22:16.936548|S|64|46.39|0|64
C|EWC|20250710|15:22:16.936548|S|100|46.39|0|100
C|EWC|20250710|15:22:16.936616|S|12|46.39|0|12
C|EWC|20250710|15:22:16.936629|S|12|46.39|0|12
C|EWC|20250710|15:22:16.936654|S|9|46.39|0|9
C|EWC|20250710|15:22:16.936654|S|3|46.39|0|3
C|EWC|20250710|15:22:16.936665|S|12|46.39|0|12
C|EWC|20250710|15:23:03.341081|S|21|46.38|0|21
C|EWC|20250710|15:23:03.342198|S|22|46.38|0|22
C|EWC|20250710|15:24:43.074727|S|100|46.38|0|100
C|EWC|20250710|15:25:56.702432|S|25|46.37|0|25
C|EWC|20250710|15:27:11.710913|S|34|46.37|0|34
C|EWC|20250710|15:27:11.714767|S|9|46.37|0|9
C|EWC|20250710|15:27:16.788792|S|100|46.37|0|100
C|EWC|20250710|15:27:43.278622|S|33|46.36|0|33
C|EWC|20250710|15:28:45.135099|S|10|46.35|0|10
C|EWC|20250710|15:28:45.135099|S|11|46.35|0|11
C|EWC|20250710|15:28:45.135100|S|3|46.35|0|3
C|EWC|20250710|15:28:45.135100|S|18|46.35|0|18
C|EWC|20250710|15:28:45.135100|S|35|46.35|0|35
C|EWC|20250710|15:29:33.183569|S|23|46.35|0|23
C|EWC|20250710|15:29:33.183666|S|26|46.35|0|26
C|EWC|20250710|15:29:33.184131|S|21|46.35|0|21
C|EWC|20250710|15:29:33.508312|S|23|46.35|0|23
C|EWC|20250710|15:29:33.508527|S|7|46.35|0|7
C|EWC|20250710|15:29:33.508527|S|15|46.35|0|15
C|EWC|20250710|15:29:33.508551|S|22|46.35|0|22
C|EWC|20250710|15:29:33.508612|S|29|46.35|0|29
C|EWC|20250710|15:29:33.508928|S|23|46.35|0|23
C|EWC|20250710|15:29:33.509924|S|28|46.35|0|28
C|EWC|20250710|15:29:33.510145|S|10|46.35|0|10
C|EWC|20250710|15:29:39.519487|S|11|46.35|0|11
C|EWC|20250710|15:30:57.310196|S|25|46.34|0|25
C|EWC|20250710|15:30:57.310209|S|24|46.34|0|24
C|EWC|20250710|15:30:57.310414|S|22|46.34|0|22
C|EWC|20250710|15:30:57.310822|S|25|46.34|0|25
C|EWC|20250710|15:30:57.316838|S|7|46.34|0|7
C|EWC|20250710|15:30:57.316838|S|4|46.34|0|4
C|EWC|20250710|15:31:19.953296|S|21|46.34|0|21
C|EWC|20250710|15:31:20.025493|S|31|46.34|0|31
C|EWC|20250710|15:31:20.026804|S|21|46.34|0|21
C|EWC|20250710|15:31:20.031462|S|27|46.34|0|27
C|EWC|20250710|15:31:20.031462|S|5|46.34|0|5
C|EWC|20250710|15:33:28.584670|S|100|46.35|0|100
C|EWC|20250710|15:33:28.584757|S|100|46.35|0|100
C|EWC|20250710|15:33:28.584779|S|60|46.35|0|60
C|EWC|20250710|15:34:38.136628|S|21|46.35|0|21
C|EWC|20250710|15:34:38.137319|S|100|46.35|0|100
C|EWC|20250710|15:34:38.137319|S|100|46.35|0|100
C|EWC|20250710|15:34:38.137319|S|4|46.35|0|4
C|EWC|20250710|15:34:38.137319|S|100|46.35|0|100
C|EWC|20250710|15:34:38.137319|S|79|46.35|0|79
C|EWC|20250710|15:34:44.152858|S|13|46.35|0|13
C|EWC|20250710|15:34:44.152858|S|6|46.35|0|6
C|EWC|20250710|15:34:44.152858|S|2|46.35|0|2
C|EWC|20250710|15:34:44.164350|S|23|46.35|0|23
C|EWC|20250710|15:35:50.426405|S|27|46.36|0|27
C|EWC|20250710|15:35:50.444827|S|27|46.36|0|27
C|EWC|20250710|15:36:39.069169|S|25|46.35|0|25
C|EWC|20250710|15:36:39.069330|S|26|46.35|0|26
C|EWC|20250710|15:36:39.069596|S|47|46.35|0|47
C|EWC|20250710|15:36:39.069596|S|74|46.35|0|74
C|EWC|20250710|15:36:39.069618|S|19|46.35|0|19
C|EWC|20250710|15:36:39.069618|S|53|46.35|0|53
C|EWC|20250710|15:38:36.383110|S|47|46.34|0|47
C|EWC|20250710|15:38:36.383220|S|34|46.34|0|34
C|EWC|20250710|15:38:36.383468|S|19|46.34|0|19
C|EWC|20250710|15:38:36.383468|S|2|46.34|0|2
C|EWC|20250710|15:38:54.868801|S|32|46.34|0|32
C|EWC|20250710|15:38:54.870125|S|39|46.34|0|39
C|EWC|20250710|15:38:55.009151|S|29|46.34|0|29
C|EWC|20250710|15:39:00.136809|S|23|46.34|0|23
C|EWC|20250710|15:39:00.136920|S|30|46.34|0|30
C|EWC|20250710|15:39:00.137237|S|37|46.34|0|37
C|EWC|20250710|15:39:00.137617|S|21|46.34|0|21
C|EWC|20250710|15:39:11.071766|S|100|46.34|0|100
C|EWC|20250710|15:39:11.072117|S|4|46.34|0|4
C|EWC|20250710|15:43:05.156565|S|41|46.36|0|41
C|EWC|20250710|15:43:05.432991|S|22|46.36|0|22
C|EWC|20250710|15:43:05.521702|S|37|46.36|0|37
C|EWC|20250710|15:44:08.432778|S|100|46.36|0|100
C|EWC|20250710|15:44:08.432778|S|54|46.36|0|54
C|EWC|20250710|15:44:08.433131|S|23|46.36|0|23
C|EWC|20250710|15:44:08.433180|S|22|46.36|0|22
C|EWC|20250710|15:44:08.433243|S|1|46.36|0|1
C|EWC|20250710|15:44:08.433244|S|21|46.36|0|21
C|EWC|20250710|15:44:08.433266|S|22|46.36|0|22
C|EWC|20250710|15:44:08.885873|S|22|46.36|0|22
C|EWC|20250710|15:44:08.886242|S|9|46.36|0|9
C|EWC|20250710|15:44:08.886242|S|35|46.36|0|35
C|EWC|20250710|15:44:08.886243|S|10|46.36|0|10
C|EWC|20250710|15:44:09.195174|S|21|46.36|0|21
C|EWC|20250710|15:44:09.195707|S|23|46.36|0|23
C|EWC|20250710|15:44:09.195718|S|23|46.36|0|23
C|EWC|20250710|15:44:09.195718|S|77|46.36|0|77
C|EWC|20250710|15:44:09.195728|S|77|46.36|0|77
C|EWC|20250710|15:44:09.195728|S|23|46.36|0|23
C|EWC|20250710|15:44:09.195782|S|26|46.36|0|26
C|EWC|20250710|15:44:09.195815|S|51|46.36|0|51
C|EWC|20250710|15:44:09.195815|S|26|46.36|0|26
C|EWC|20250710|15:44:09.195904|S|100|46.36|0|100
C|EWC|20250710|15:44:09.195904|S|74|46.36|0|74
C|EWC|20250710|15:44:09.195913|S|25|46.36|0|25
C|EWC|20250710|15:44:09.195976|S|75|46.36|0|75
C|EWC|20250710|15:44:09.195976|S|25|46.36|0|25
C|EWC|20250710|15:44:09.196061|S|75|46.36|0|75
C|EWC|20250710|15:44:09.196561|S|100|46.36|0|100
C|EWC|20250710|15:44:09.196562|S|43|46.36|0|43
C|EWC|20250710|15:44:09.196657|S|57|46.36|0|57
C|EWC|20250710|15:44:09.197101|S|100|46.36|0|100
C|EWC|20250710|15:44:09.197290|S|100|46.36|0|100
C|EWC|20250710|15:44:09.197357|S|100|46.36|0|100
C|EWC|20250710|15:44:09.197449|S|100|46.36|0|100
C|EWC|20250710|15:44:09.197517|S|100|46.36|0|100
C|EWC|20250710|15:44:09.197614|S|100|46.36|0|100
C|EWC|20250710|15:44:09.197730|S|100|46.36|0|100
C|EWC|20250710|15:44:11.582332|S|26|46.36|0|26
C|EWC|20250710|15:44:11.584257|S|33|46.36|0|33
C|EWC|20250710|15:44:11.686159|S|26|46.36|0|26
C|EWC|20250710|15:45:18.166192|S|39|46.35|0|39
C|EWC|20250710|15:45:24.709889|S|100|46.355|0|100
C|EWC|20250710|15:45:46.357477|S|100|46.36|0|100
C|EWC|20250710|15:45:48.385473|S|24|46.35|0|24
C|EWC|20250710|15:45:48.385657|S|21|46.35|0|21
C|EWC|20250710|15:46:22.960935|S|5|46.35|0|5
C|EWC|20250710|15:46:23.747956|S|95|46.35|0|95
C|EWC|20250710|15:47:29.852460|S|9|46.34|0|9
C|EWC|20250710|15:47:29.852460|S|24|46.34|0|24
C|EWC|20250710|15:47:29.852460|S|10|46.34|0|10
C|EWC|20250710|15:47:29.852460|S|31|46.34|0|31
C|EWC|20250710|15:47:29.852570|S|100|46.34|0|100
C|EWC|20250710|15:47:29.852570|S|69|46.34|0|69
C|EWC|20250710|15:47:29.852570|S|231|46.34|0|231
C|EWC|20250710|15:47:29.852571|S|24|46.34|0|24
C|EWC|20250710|15:47:29.852605|S|21|46.34|0|21
C|EWC|20250710|15:47:29.852665|S|100|46.34|0|100
C|EWC|20250710|15:47:29.852665|S|55|46.34|0|55
C|EWC|20250710|15:47:29.852665|S|21|46.34|0|21
C|EWC|20250710|15:47:29.852843|S|100|46.34|0|100
C|EWC|20250710|15:47:29.852984|S|100|46.34|0|100
C|EWC|20250710|15:47:29.853066|S|100|46.34|0|100
C|EWC|20250710|15:47:29.853097|S|22|46.34|0|22
C|EWC|20250710|15:47:29.853131|S|78|46.34|0|78
C|EWC|20250710|15:47:29.853131|S|22|46.34|0|22
C|EWC|20250710|15:47:30.371912|S|21|46.34|0|21
C|EWC|20250710|15:47:30.690037|S|25|46.34|0|25
C|EWC|20250710|15:47:30.690705|S|38|46.34|0|38
C|EWC|20250710|15:47:30.695550|S|22|46.34|0|22
C|EWC|20250710|15:48:02.884808|S|100|46.33|0|100
C|EWC|20250710|15:48:02.884809|S|100|46.33|0|100
C|EWC|20250710|15:48:02.884809|S|100|46.33|0|100
C|EWC|20250710|15:48:02.884906|S|6|46.33|0|6
C|EWC|20250710|15:48:02.884907|S|188|46.33|0|188
C|EWC|20250710|15:48:02.884907|S|100|46.33|0|100
C|EWC|20250710|15:48:02.884907|S|6|46.33|0|6
C|EWC|20250710|15:48:02.884919|S|65|46.33|0|65
C|EWC|20250710|15:48:04.670151|S|100|46.33|0|100
C|EWC|20250710|15:48:04.670184|S|11|46.33|0|11
C|EWC|20250710|15:48:59.877151|S|35|46.33|0|35
C|EWC|20250710|15:48:59.925656|S|25|46.33|0|25
C|EWC|20250710|15:48:59.925774|S|33|46.33|0|33
C|EWC|20250710|15:48:59.925795|S|7|46.33|0|7
C|EWC|20250710|15:48:59.925796|S|20|46.33|0|20
C|EWC|20250710|15:49:00.177000|S|24|46.33|0|24
C|EWC|20250710|15:49:00.178959|S|36|46.33|0|36
C|EWC|20250710|15:49:00.183984|S|100|46.33|0|100
C|EWC|20250710|15:49:00.183984|S|100|46.33|0|100
C|EWC|20250710|15:49:00.184078|S|100|46.33|0|100
C|EWC|20250710|15:49:00.184078|S|100|46.33|0|100
C|EWC|20250710|15:49:00.184157|S|100|46.33|0|100
C|EWC|20250710|15:49:00.184194|S|100|46.33|0|100
C|EWC|20250710|15:49:25.479670|S|100|46.32|0|100
C|EWC|20250710|15:49:25.479670|S|100|46.32|0|100
C|EWC|20250710|15:50:00.431374|S|100|46.34|0|100
C|EWC|20250710|15:50:05.013212|S|68|46.36|0|68
C|EWC|20250710|15:50:06.292103|S|97|46.36|0|97
C|EWC|20250710|15:50:16.123485|S|23|46.36|0|23
C|EWC|20250710|15:50:16.123695|S|23|46.36|0|23
C|EWC|20250710|15:50:16.123849|S|13|46.36|0|13
C|EWC|20250710|15:50:23.646222|S|10|46.36|0|10
C|EWC|20250710|15:50:30.418391|S|42|46.35|0|42
C|EWC|20250710|15:50:30.418744|S|23|46.35|0|23
C|EWC|20250710|15:50:30.418831|S|36|46.35|0|36
C|EWC|20250710|15:50:30.431280|S|26|46.35|0|26
C|EWC|20250710|15:50:30.439214|S|21|46.35|0|21
C|EWC|20250710|15:50:35.000006|S|100|46.355|0|100
C|EWC|20250710|15:51:13.380550|S|100|46.34|0|100
C|EWC|20250710|15:51:49.092578|S|19|46.34|0|19
C|EWC|20250710|15:51:49.093377|S|81|46.34|0|81
C|EWC|20250710|15:52:06.949573|S|23|46.33|0|23
C|EWC|20250710|15:52:06.949679|S|58|46.33|0|58
C|EWC|20250710|15:52:06.949702|S|44|46.33|0|44
C|EWC|20250710|15:52:06.949702|S|19|46.33|0|19
C|EWC|20250710|15:52:17.004195|S|100|46.34|0|100
C|EWC|20250710|15:53:21.123489|S|27|46.34|0|27
C|EWC|20250710|15:53:21.528108|S|21|46.34|0|21
C|EWC|20250710|15:53:21.528216|S|35|46.34|0|35
C|EWC|20250710|15:53:21.528552|S|17|46.34|0|17
C|EWC|20250710|15:53:23.125653|S|100|46.34|0|100
C|EWC|20250710|15:53:57.688720|S|100|46.34|0|100
C|EWC|20250710|15:54:00.420477|S|28|46.34|0|28
C|EWC|20250710|15:54:00.420925|S|26|46.34|0|26
C|EWC|20250710|15:54:00.421404|S|36|46.34|0|36
C|EWC|20250710|15:54:00.724262|S|100|46.35|0|100
C|EWC|20250710|15:54:01.081053|S|19|46.34|0|19
C|EWC|20250710|15:54:01.081053|S|10|46.34|0|10
C|EWC|20250710|15:54:01.081061|S|35|46.34|0|35
C|EWC|20250710|15:54:01.081111|S|33|46.34|0|33
C|EWC|20250710|15:54:01.081506|S|14|46.34|0|14
C|EWC|20250710|15:54:01.081506|S|13|46.34|0|13
C|EWC|20250710|15:54:01.180860|S|23|46.34|0|23
C|EWC|20250710|15:54:01.181506|S|57|46.34|0|57
C|EWC|20250710|15:54:01.181730|S|23|46.34|0|23
C|EWC|20250710|15:54:01.181730|S|6|46.34|0|6
C|EWC|20250710|15:54:01.181925|S|26|46.34|0|26
C|EWC|20250710|15:54:01.182041|S|25|46.34|0|25
C|EWC|20250710|15:54:01.186725|S|24|46.34|0|24
C|EWC|20250710|15:54:01.187219|S|2|46.34|0|2
C|EWC|20250710|15:54:01.187220|S|21|46.34|0|21
C|EWC|20250710|15:54:01.255588|S|21|46.34|0|21
C|EWC|20250710|15:54:01.323589|S|58|46.34|0|58
C|EWC|20250710|15:54:01.323589|S|100|46.34|0|100
C|EWC|20250710|15:54:01.353441|S|100|46.34|0|100
C|EWC|20250710|15:54:01.353579|S|100|46.34|0|100
C|EWC|20250710|15:54:01.353725|S|100|46.34|0|100
C|EWC|20250710|15:54:01.353860|S|100|46.34|0|100
C|EWC|20250710|15:54:01.353925|S|100|46.34|0|100
C|EWC|20250710|15:54:01.354004|S|100|46.34|0|100
C|EWC|20250710|15:54:01.354117|S|100|46.34|0|100
C|EWC|20250710|15:54:01.354190|S|100|46.34|0|100
C|EWC|20250710|15:54:01.354415|S|100|46.34|0|100
C|EWC|20250710|15:54:01.354536|S|100|46.34|0|100
C|EWC|20250710|15:54:01.354892|S|100|46.34|0|100
C|EWC|20250710|15:54:09.909997|S|39|46.34|0|39
C|EWC|20250710|15:54:43.208236|S|24|46.34|0|24
C|EWC|20250710|15:54:43.208236|S|100|46.34|0|100
C|EWC|20250710|15:54:43.208237|S|100|46.34|0|100
C|EWC|20250710|15:54:43.208237|S|100|46.34|0|100
C|EWC|20250710|15:54:43.208393|S|25|46.34|0|25
C|EWC|20250710|15:54:43.208393|S|100|46.34|0|100
C|EWC|20250710|15:54:43.208451|S|100|46.34|0|100
C|EWC|20250710|15:54:43.211192|S|100|46.34|0|100
C|EWC|20250710|15:54:43.211218|S|100|46.34|0|100
C|EWC|20250710|15:54:43.211267|S|100|46.34|0|100
C|EWC|20250710|15:54:43.211347|S|100|46.34|0|100
C|EWC|20250710|15:54:43.211710|S|100|46.34|0|100
C|EWC|20250710|15:54:43.212157|S|100|46.34|0|100
C|EWC|20250710|15:54:43.212230|S|100|46.34|0|100
C|EWC|20250710|15:54:43.261474|S|27|46.34|0|27
C|EWC|20250710|15:55:12.513360|S|4|46.34|0|4
C|EWC|20250710|15:55:41.189943|S|46|46.35|0|46
C|EWC|20250710|15:55:41.915993|S|46|46.35|0|46
C|EWC|20250710|15:55:41.915993|S|54|46.35|0|54
C|EWC|20250710|15:55:51.122779|S|11|46.36|0|11
C|EWC|20250710|15:55:59.600934|S|8|46.36|0|8
C|EWC|20250710|15:55:59.765672|S|24|46.36|0|24
C|EWC|20250710|15:55:59.766576|S|25|46.36|0|25
C|EWC|20250710|15:56:01.434319|S|67|46.36|0|67
C|EWC|20250710|15:56:10.634538|S|100|46.36|0|100
C|EWC|20250710|15:56:10.634686|S|100|46.36|0|100
C|EWC|20250710|15:56:10.634795|S|100|46.36|0|100
C|EWC|20250710|15:56:10.634925|S|100|46.36|0|100
C|EWC|20250710|15:56:10.635016|S|99|46.36|0|99
C|EWC|20250710|15:58:11.116373|S|15|46.38|0|15
C|EWC|20250710|15:58:28.281537|S|100|46.39|0|100
C|EWC|20250710|15:58:28.281724|S|100|46.39|0|100
C|EWC|20250710|15:58:30.080032|S|100|46.39|0|100
C|EWC|20250710|15:58:47.386053|S|38|46.38|0|38
C|EWC|20250710|15:59:10.166639|S|22|46.39|0|22
C|EWC|20250710|15:59:11.098966|S|42|46.39|0|42
C|EWC|20250710|15:59:12.031665|S|5|46.39|0|5
C|EWC|20250710|15:59:44.032615|S|6|46.39|0|6
C|EWC|20250710|15:59:50.967213|S|100|46.4|0|100
C|EWCZ|20250710|10:59:02.801276|S|100|5.555|0|100
C|EWCZ|20250710|11:36:06.338742|S|5|5.55|0|5
C|EWCZ|20250710|15:46:26.650852|S|100|5.505|0|100
C|EWCZ|20250710|15:58:01.733980|S|16|5.52|0|16
C|EWCZ|20250710|15:59:30.048284|S|1|5.515|0|1
C|EWCZ|20250710|15:59:37.225486|S|100|5.525|0|100
C|EWCZ|20250710|15:59:51.668554|S|100|5.515|0|100
C|EWG|20250710|09:36:05.360616|S|200|43.085|0|200
C|EWG|20250710|09:52:18.125134|S|1|42.94|0|1
C|EWG|20250710|10:01:42.293805|S|1|42.91|0|1
C|EWG|20250710|13:07:57.720766|S|2|42.825|0|2
C|EWG|20250710|13:22:41.246180|S|100|42.85|0|100
C|EWG|20250710|13:44:24.151200|S|100|42.86|0|100
C|EWG|20250710|15:20:07.369298|S|100|42.89|0|100
C|EWG|20250710|15:20:07.877974|S|100|42.89|0|100
C|EWG|20250710|15:22:08.875593|S|100|42.89|0|100
C|EWG|20250710|15:25:34.945428|S|44|42.88|0|44
C|EWG|20250710|15:48:03.248252|S|6|42.89|0|6
C|EWG|20250710|15:48:12.393426|S|36|42.89|0|36
C|EWG|20250710|15:48:24.887292|S|59|42.89|0|59
C|EWG|20250710|15:54:58.484001|S|23|42.89|0|23
C|EWG|20250710|15:57:04.139456|S|9|42.9|0|9
C|EWG|20250710|15:57:05.710534|S|6|42.9|0|6
C|EWG|20250710|15:58:48.136625|S|52|42.89|0|52
C|EWG|20250710|15:59:21.306808|S|200|42.885|0|200
C|EWG|20250710|15:59:21.306892|S|200|42.885|0|200
C|EWG|20250710|15:59:21.306967|S|100|42.885|0|100
C|EWG|20250710|15:59:30.057666|S|100|42.88|0|100
C|EWG|20250710|15:59:30.057958|S|100|42.88|0|100
C|EWG|20250710|15:59:47.020430|S|100|42.88|0|100
C|EWG|20250710|15:59:47.021872|S|100|42.88|0|100
C|EWH|20250710|09:36:16.755217|S|100|19.86|0|100
C|EWH|20250710|09:36:16.758238|S|100|19.86|0|100
C|EWH|20250710|10:47:39.463671|S|100|19.81|0|100
C|EWH|20250710|10:47:39.463851|S|3200|19.805|0|3200
C|EWH|20250710|10:47:39.463851|S|600|19.805|0|600
C|EWH|20250710|10:47:40.964501|S|100|19.81|0|100
C|EWH|20250710|10:48:54.896051|S|400|19.82|0|400
C|EWH|20250710|10:48:55.885148|S|514|19.82|0|514
C|EWH|20250710|10:48:55.885415|S|3486|19.82|0|3486
C|EWH|20250710|11:03:51.197079|S|100|19.85|0|100
C|EWH|20250710|11:08:02.494102|S|100|19.85|0|100
C|EWH|20250710|11:08:17.505655|S|100|19.855|0|100
C|EWH|20250710|11:08:17.505759|S|100|19.85|0|100
C|EWH|20250710|11:08:32.536689|S|100|19.85|0|100
C|EWH|20250710|11:32:34.114884|S|100|19.86|0|100
C|EWH|20250710|11:52:03.082265|S|177|19.86|0|177
C|EWH|20250710|15:27:24.819700|S|100|19.9|0|100
C|EWH|20250710|15:27:24.821347|S|12|19.9|0|12
C|EWH|20250710|15:43:39.257251|S|100|19.9|0|100
C|EWH|20250710|15:53:14.144445|S|10|19.91|0|10
C|EWH|20250710|15:54:49.258831|S|15|19.91|0|15
C|EWH|20250710|15:55:01.041259|S|26|19.91|0|26
C|EWH|20250710|15:55:05.784257|S|1|19.91|0|1
C|EWH|20250710|15:57:16.781155|S|17|19.92|0|17
C|EWH|20250710|15:57:49.471847|S|23|19.92|0|23
C|EWH|20250710|15:59:00.933026|S|56|19.92|0|56
C|EWH|20250710|15:59:00.938307|S|300|19.92|0|300
C|EWH|20250710|15:59:55.655197|S|20|19.915|0|20
C|EWH|20250710|15:59:55.759178|S|100|19.915|0|100
C|EWI|20250710|15:47:53.420607|S|6|48.52|0|6
C|EWI|20250710|15:56:23.867325|S|3|48.51|0|3
C|EWI|20250710|15:57:59.750993|S|3|48.5|0|3
C|EWI|20250710|15:58:11.095527|S|97|48.5|0|97
C|EWI|20250710|15:59:20.163029|S|1|48.51|0|1
C|EWI|20250710|15:59:21.489752|S|76|48.51|0|76
C|EWI|20250710|15:59:21.489753|S|51|48.51|0|51
C|EWJ|20250710|09:30:28.204857|S|100|72.7|0|100
C|EWJ|20250710|09:30:28.204857|S|20|72.7|0|20
C|EWJ|20250710|09:30:40.621003|S|6|72.71|0|6
C|EWJ|20250710|09:30:42.754625|S|17|72.7|0|17
C|EWJ|20250710|09:30:44.489774|S|26|72.7|0|26
C|EWJ|20250710|09:30:44.885581|S|100|72.695|0|100
C|EWJ|20250710|09:30:44.885591|S|41|72.7|0|41
C|EWJ|20250710|09:30:46.920709|S|100|72.69|0|100
C|EWJ|20250710|09:30:47.960629|S|100|72.69|0|100
C|EWJ|20250710|09:30:49.586581|S|20|72.69|0|20
C|EWJ|20250710|09:30:49.586595|S|21|72.69|0|21
C|EWJ|20250710|09:30:49.586596|S|35|72.69|0|35
C|EWJ|20250710|09:30:49.586705|S|24|72.69|0|24
C|EWJ|20250710|09:30:49.711736|S|18|72.69|0|18
C|EWJ|20250710|09:30:49.804603|S|21|72.69|0|21
C|EWJ|20250710|09:30:49.804696|S|21|72.69|0|21
C|EWJ|20250710|09:30:50.194660|S|40|72.69|0|40
C|EWJ|20250710|09:30:50.194661|S|39|72.69|0|39
C|EWJ|20250710|09:30:52.207912|S|100|72.69|0|100
C|EWJ|20250710|09:30:54.391042|S|29|72.69|0|29
C|EWJ|20250710|09:30:54.391065|S|10|72.69|0|10
C|EWJ|20250710|09:31:01.475041|S|100|72.69|0|100
C|EWJ|20250710|09:31:02.485837|S|100|72.69|0|100
C|EWJ|20250710|09:31:03.504157|S|100|72.69|0|100
C|EWJ|20250710|09:31:39.424760|S|200|72.71|0|200
C|EWJ|20250710|09:42:11.989755|S|1|72.7|0|1
C|EWJ|20250710|09:45:56.058802|S|22|72.68|0|22
C|EWJ|20250710|09:45:56.058906|S|21|72.68|0|21
C|EWJ|20250710|09:45:56.059203|S|30|72.68|0|30
C|EWJ|20250710|09:45:56.059751|S|19|72.68|0|19
C|EWJ|20250710|09:45:56.061183|S|8|72.68|0|8
C|EWJ|20250710|09:47:01.629074|S|34|72.67|0|34
C|EWJ|20250710|09:47:01.629137|S|63|72.67|0|63
C|EWJ|20250710|09:47:01.629505|S|3|72.67|0|3
C|EWJ|20250710|09:48:54.511698|S|2|72.66|0|2
C|EWJ|20250710|09:49:23.372178|S|3|72.64|0|3
C|EWJ|20250710|09:50:39.169720|S|100|72.62|0|100
C|EWJ|20250710|09:51:46.916075|S|25|72.61|0|25
C|EWJ|20250710|09:51:46.916612|S|21|72.61|0|21
C|EWJ|20250710|09:51:47.128349|S|20|72.61|0|20
C|EWJ|20250710|09:51:47.170375|S|19|72.61|0|19
C|EWJ|20250710|09:51:47.186766|S|15|72.61|0|15
C|EWJ|20250710|09:52:47.438123|S|5|72.59|0|5
C|EWJ|20250710|09:53:32.897309|S|638|72.6|0|638
C|EWJ|20250710|09:53:32.899814|S|498|72.6|0|498
C|EWJ|20250710|09:54:18.878179|S|100|72.61|0|100
C|EWJ|20250710|09:56:11.914488|S|61|72.6|0|61
C|EWJ|20250710|09:57:25.939828|S|4|72.59|0|4
C|EWJ|20250710|09:59:07.174729|S|53|72.56|0|53
C|EWJ|20250710|09:59:07.175301|S|27|72.56|0|27
C|EWJ|20250710|09:59:07.180981|S|14|72.56|0|14
C|EWJ|20250710|09:59:07.181098|S|5|72.56|0|5
C|EWJ|20250710|09:59:07.181098|S|23|72.56|0|23
C|EWJ|20250710|09:59:07.181309|S|28|72.56|0|28
C|EWJ|20250710|09:59:07.181383|S|26|72.56|0|26
C|EWJ|20250710|09:59:07.507668|S|46|72.56|0|46
C|EWJ|20250710|09:59:07.507668|S|23|72.56|0|23
C|EWJ|20250710|09:59:07.507668|S|53|72.56|0|53
C|EWJ|20250710|09:59:07.507668|S|51|72.56|0|51
C|EWJ|20250710|10:01:20.485411|S|16|72.58|0|16
C|EWJ|20250710|10:01:36.020535|S|182|72.57|0|182
C|EWJ|20250710|10:01:42.293904|S|1|72.56|0|1
C|EWJ|20250710|10:05:04.150340|S|92|72.59|0|92
C|EWJ|20250710|10:05:05.581596|S|21|72.59|0|21
C|EWJ|20250710|10:06:07.234424|S|23|72.59|0|23
C|EWJ|20250710|10:06:07.234437|S|16|72.59|0|16
C|EWJ|20250710|10:06:07.235143|S|14|72.59|0|14
C|EWJ|20250710|10:07:53.599611|S|100|72.61|0|100
C|EWJ|20250710|10:08:49.410763|S|18|72.63|0|18
C|EWJ|20250710|10:09:27.078889|S|100|72.62|0|100
C|EWJ|20250710|10:12:39.732195|S|15|72.65|0|15
C|EWJ|20250710|10:12:39.733687|S|24|72.65|0|24
C|EWJ|20250710|10:12:39.733741|S|23|72.65|0|23
C|EWJ|20250710|10:13:51.933503|S|96|72.66|0|96
C|EWJ|20250710|10:13:51.933565|S|4|72.66|0|4
C|EWJ|20250710|10:13:51.933614|S|4|72.66|0|4
C|EWJ|20250710|10:14:11.504514|S|23|72.67|0|23
C|EWJ|20250710|10:14:11.504542|S|77|72.67|0|77
C|EWJ|20250710|10:14:11.504688|S|55|72.67|0|55
C|EWJ|20250710|10:14:11.504697|S|45|72.67|0|45
C|EWJ|20250710|10:20:13.354302|S|78|72.73|0|78
C|EWJ|20250710|10:20:13.360042|S|15|72.73|0|15
C|EWJ|20250710|10:20:13.360310|S|11|72.73|0|11
C|EWJ|20250710|10:20:13.360310|S|7|72.73|0|7
C|EWJ|20250710|10:20:13.360903|S|17|72.73|0|17
C|EWJ|20250710|10:20:13.361735|S|15|72.73|0|15
C|EWJ|20250710|10:21:21.854007|S|16|72.7|0|16
C|EWJ|20250710|10:24:49.122270|S|21|72.66|0|21
C|EWJ|20250710|10:25:38.561676|S|17|72.64|0|17
C|EWJ|20250710|10:25:39.063556|S|28|72.64|0|28
C|EWJ|20250710|10:26:11.807115|S|21|72.62|0|21
C|EWJ|20250710|10:26:11.807327|S|15|72.62|0|15
C|EWJ|20250710|10:26:11.807504|S|43|72.62|0|43
C|EWJ|20250710|10:26:37.890731|S|20|72.63|0|20
C|EWJ|20250710|10:26:38.223862|S|14|72.63|0|14
C|EWJ|20250710|10:26:39.114189|S|17|72.63|0|17
C|EWJ|20250710|10:26:39.114223|S|14|72.63|0|14
C|EWJ|20250710|10:26:39.114357|S|33|72.63|0|33
C|EWJ|20250710|10:28:50.345261|S|28|72.63|0|28
C|EWJ|20250710|10:28:50.345271|S|14|72.63|0|14
C|EWJ|20250710|10:28:50.345278|S|16|72.63|0|16
C|EWJ|20250710|10:28:50.345321|S|23|72.63|0|23
C|EWJ|20250710|10:29:00.145721|S|20|72.62|0|20
C|EWJ|20250710|10:29:10.379307|S|29|72.62|0|29
C|EWJ|20250710|10:29:42.739598|S|15|72.62|0|15
C|EWJ|20250710|10:29:42.740713|S|21|72.62|0|21
C|EWJ|20250710|10:29:42.742016|S|22|72.62|0|22
C|EWJ|20250710|10:30:49.129801|S|30|72.66|0|30
C|EWJ|20250710|10:31:01.746509|S|18|72.67|0|18
C|EWJ|20250710|10:39:23.462611|S|21|72.68|0|21
C|EWJ|20250710|10:39:23.462689|S|15|72.68|0|15
C|EWJ|20250710|10:41:56.192213|S|23|72.72|0|23
C|EWJ|20250710|10:41:56.192816|S|18|72.72|0|18
C|EWJ|20250710|10:41:56.343034|S|30|72.72|0|30
C|EWJ|20250710|10:42:07.431751|S|163|72.74|0|163
C|EWJ|20250710|10:51:08.791212|S|100|72.76|0|100
C|EWJ|20250710|10:51:08.791212|S|200|72.76|0|200
C|EWJ|20250710|10:51:25.575931|S|17|72.75|0|17
C|EWJ|20250710|10:51:27.694253|S|29|72.75|0|29
C|EWJ|20250710|10:54:52.904722|S|90|72.76|0|90
C|EWJ|20250710|10:54:52.904742|S|10|72.76|0|10
C|EWJ|20250710|10:54:52.904742|S|41|72.76|0|41
C|EWJ|20250710|10:55:46.564581|S|20|72.75|0|20
C|EWJ|20250710|10:57:00.269364|S|19|72.76|0|19
C|EWJ|20250710|10:57:00.269536|S|15|72.76|0|15
C|EWJ|20250710|11:01:47.552845|S|22|72.79|0|22
C|EWJ|20250710|11:02:45.146828|S|30|72.79|0|30
C|EWJ|20250710|11:03:01.130961|S|100|72.8|0|100
C|EWJ|20250710|11:04:51.905784|S|16|72.82|0|16
C|EWJ|20250710|11:07:51.954864|S|24|72.82|0|24
C|EWJ|20250710|11:08:24.941248|S|18|72.82|0|18
C|EWJ|20250710|11:08:24.941270|S|19|72.82|0|19
C|EWJ|20250710|11:08:24.941292|S|23|72.82|0|23
C|EWJ|20250710|11:08:24.941301|S|19|72.82|0|19
C|EWJ|20250710|11:08:24.941571|S|15|72.82|0|15
C|EWJ|20250710|11:08:24.941579|S|14|72.82|0|14
C|EWJ|20250710|11:08:24.941715|S|14|72.82|0|14
C|EWJ|20250710|11:08:24.941725|S|21|72.82|0|21
C|EWJ|20250710|11:13:25.013988|S|35|72.81|0|35
C|EWJ|20250710|11:13:25.014641|S|17|72.81|0|17
C|EWJ|20250710|11:13:25.014841|S|14|72.81|0|14
C|EWJ|20250710|11:13:25.015104|S|18|72.81|0|18
C|EWJ|20250710|11:13:25.015596|S|15|72.81|0|15
C|EWJ|20250710|11:13:25.016706|S|16|72.81|0|16
C|EWJ|20250710|11:13:26.737213|S|14|72.81|0|14
C|EWJ|20250710|11:14:00.018295|S|23|72.8|0|23
C|EWJ|20250710|11:14:00.031774|S|14|72.8|0|14
C|EWJ|20250710|11:14:00.031798|S|21|72.8|0|21
C|EWJ|20250710|11:19:19.595753|S|18|72.8|0|18
C|EWJ|20250710|11:19:19.595796|S|46|72.8|0|46
C|EWJ|20250710|11:19:24.482452|S|31|72.8|0|31
C|EWJ|20250710|11:19:27.233035|S|21|72.8|0|21
C|EWJ|20250710|11:19:27.289225|S|16|72.8|0|16
C|EWJ|20250710|11:19:27.290519|S|14|72.8|0|14
C|EWJ|20250710|11:19:34.115465|S|33|72.8|0|33
C|EWJ|20250710|11:22:39.623361|S|16|72.82|0|16
C|EWJ|20250710|11:22:39.623455|S|34|72.82|0|34
C|EWJ|20250710|11:23:01.164821|S|20|72.82|0|20
C|EWJ|20250710|11:23:01.164838|S|39|72.82|0|39
C|EWJ|20250710|11:23:01.165697|S|28|72.82|0|28
C|EWJ|20250710|11:31:58.023591|S|100|72.825|0|100
C|EWJ|20250710|11:44:17.230596|S|200|72.83|0|200
C|EWJ|20250710|11:44:42.799885|S|10|72.83|0|10
C|EWJ|20250710|12:11:15.342002|S|17|72.88|0|17
C|EWJ|20250710|12:13:09.051894|S|200|72.87|0|200
C|EWJ|20250710|12:17:33.548839|S|80|72.86|0|80
C|EWJ|20250710|12:21:02.358149|S|1|72.86|0|1
C|EWJ|20250710|12:57:30.823479|S|5|72.845|0|5
C|EWJ|20250710|13:00:06.176594|S|98|72.83|0|98
C|EWJ|20250710|13:09:19.922745|S|10|72.88|0|10
C|EWJ|20250710|13:12:57.991161|S|30|72.9|0|30
C|EWJ|20250710|13:14:47.679361|S|100|72.895|0|100
C|EWJ|20250710|13:36:21.278542|S|2|72.89|0|2
C|EWJ|20250710|13:36:55.024525|S|80|72.91|0|80
C|EWJ|20250710|13:36:55.024525|S|20|72.91|0|20
C|EWJ|20250710|13:37:35.713021|S|100|72.915|0|100
C|EWJ|20250710|13:39:55.769169|S|100|72.915|0|100
C|EWJ|20250710|14:10:48.081238|S|15|72.99|0|15
C|EWJ|20250710|14:10:48.081250|S|18|72.99|0|18
C|EWJ|20250710|14:16:28.333276|S|100|72.985|0|100
C|EWJ|20250710|14:59:22.393285|S|5|72.97|0|5
C|EWJ|20250710|15:03:20.336819|S|2|72.97|0|2
C|EWJ|20250710|15:24:46.848967|S|200|72.975|0|200
C|EWJ|20250710|15:24:46.848967|S|200|72.98|0|200
C|EWJ|20250710|15:25:15.092990|S|40|72.98|0|40
C|EWJ|20250710|15:25:15.093006|S|12|72.98|0|12
C|EWJ|20250710|15:44:04.570418|S|24|72.99|0|24
C|EWJ|20250710|15:44:41.931270|S|30|72.99|0|30
C|EWJ|20250710|15:44:41.931668|S|16|72.99|0|16
C|EWJ|20250710|15:44:41.931790|S|14|72.99|0|14
C|EWJ|20250710|15:44:41.931825|S|18|72.99|0|18
C|EWJ|20250710|15:44:41.942711|S|22|72.99|0|22
C|EWJ|20250710|15:44:41.942711|S|2|72.99|0|2
C|EWJ|20250710|15:45:18.166392|S|26|72.98|0|26
C|EWJ|20250710|15:47:01.583694|S|8|72.97|0|8
C|EWJ|20250710|15:48:47.154600|S|300|72.965|0|300
C|EWJ|20250710|15:50:01.614449|S|87|72.97|0|87
C|EWJ|20250710|15:50:04.848780|S|18|72.98|0|18
C|EWJ|20250710|15:50:50.442519|S|300|72.98|0|300
C|EWJ|20250710|15:53:59.896868|S|33|72.95|0|33
C|EWJ|20250710|15:54:40.610900|S|73|72.955|0|73
C|EWJ|20250710|15:55:00.163565|S|121|72.955|0|121
C|EWJ|20250710|15:55:02.090623|S|21|72.95|0|21
C|EWJ|20250710|15:55:02.090679|S|30|72.95|0|30
C|EWJ|20250710|15:55:02.090767|S|4|72.95|0|4
C|EWJ|20250710|15:55:14.441783|S|10|72.955|0|10
C|EWJ|20250710|15:55:23.640960|S|100|72.955|0|100
C|EWJ|20250710|15:55:40.360564|S|14|72.96|0|14
C|EWJ|20250710|15:55:42.387855|S|100|72.95|0|100
C|EWJ|20250710|15:55:44.215819|S|100|72.95|0|100
C|EWJ|20250710|15:55:48.763291|S|210|72.955|0|210
C|EWJ|20250710|15:55:51.327167|S|20|72.955|0|20
C|EWJ|20250710|15:55:51.327167|S|90|72.955|0|90
C|EWJ|20250710|15:55:54.441047|S|100|72.95|0|100
C|EWJ|20250710|15:55:56.398416|S|200|72.95|0|200
C|EWJ|20250710|15:55:58.965419|S|100|72.95|0|100
C|EWJ|20250710|15:56:12.237901|S|200|72.955|0|200
C|EWJ|20250710|15:56:17.503366|S|200|72.95|0|200
C|EWJ|20250710|15:56:40.383150|S|210|72.95|0|210
C|EWJ|20250710|15:56:45.945705|S|300|72.95|0|300
C|EWJ|20250710|15:56:51.225289|S|200|72.955|0|200
C|EWJ|20250710|15:56:56.767009|S|300|72.955|0|300
C|EWJ|20250710|15:57:58.848951|S|135|72.95|0|135
C|EWJ|20250710|15:57:59.840842|S|200|72.945|0|200
C|EWJ|20250710|15:57:59.840842|S|100|72.94|0|100
C|EWJ|20250710|15:58:01.502652|S|300|72.95|0|300
C|EWJ|20250710|15:59:50.640152|S|32|72.945|0|32
C|EWJ|20250710|15:59:55.532582|S|400|72.945|0|400
C|EWL|20250710|11:29:51.482700|S|76|55.415|0|76
C|EWL|20250710|11:29:52.085466|S|1|55.42|0|1
C|EWL|20250710|11:31:58.008890|S|5|55.39|0|5
C|EWL|20250710|15:51:03.356058|S|100|55.48|0|100
C|EWM|20250710|10:12:01.518336|S|100|24.06|0|100
C|EWM|20250710|10:12:04.781485|S|100|24.055|0|100
C|EWM|20250710|10:41:16.033375|S|100|24.08|0|100
C|EWP|20250710|14:09:07.426572|S|100|44.54|0|100
C|EWP|20250710|15:45:16.383315|S|1|44.545|0|1
C|EWP|20250710|15:47:56.843475|S|8|44.54|0|8
C|EWP|20250710|15:50:01.051046|S|36|44.54|0|36
C|EWP|20250710|15:50:01.051046|S|364|44.535|0|364
C|EWP|20250710|15:51:00.781775|S|5|44.54|0|5
C|EWP|20250710|15:53:08.049022|S|200|44.52|0|200
C|EWP|20250710|15:59:43.495563|S|100|44.535|0|100
C|EWS|20250710|12:32:23.575755|S|10|26.25|0|10
C|EWS|20250710|15:48:59.060294|S|100|26.275|0|100
C|EWS|20250710|15:50:01.052959|S|91|26.275|0|91
C|EWS|20250710|15:57:18.052971|S|44|26.29|0|44
C|EWS|20250710|15:58:15.193821|S|38|26.28|0|38
C|EWS|20250710|15:59:50.635126|S|66|26.285|0|66
C|EWS|20250710|15:59:54.345004|S|31|26.285|0|31
C|EWS|20250710|15:59:56.848618|S|7|26.285|0|7
C|EWT|20250710|09:39:51.972056|S|90|58.265|0|90
C|EWT|20250710|09:41:58.399451|S|10|58.27|0|10
C|EWT|20250710|09:43:22.481385|S|3|58.265|0|3
C|EWT|20250710|09:48:25.510515|S|100|58.24|0|100
C|EWT|20250710|09:51:59.440815|S|90|58.175|0|90
C|EWT|20250710|09:53:57.391532|S|100|58.15|0|100
C|EWT|20250710|09:57:00.748349|S|100|58.105|0|100
C|EWT|20250710|10:00:22.460602|S|100|58.12|0|100
C|EWT|20250710|10:20:50.628437|S|100|58.22|0|100
C|EWT|20250710|10:31:08.296478|S|44|58.2|0|44
C|EWT|20250710|10:44:51.834811|S|100|58.23|0|100
C|EWT|20250710|10:47:38.322114|S|100|58.25|0|100
C|EWT|20250710|10:55:30.888041|S|100|58.27|0|100
C|EWT|20250710|10:59:40.013617|S|100|58.265|0|100
C|EWT|20250710|11:06:09.961713|S|100|58.29|0|100
C|EWT|20250710|11:07:17.713148|S|100|58.285|0|100
C|EWT|20250710|11:10:47.799978|S|100|58.28|0|100
C|EWT|20250710|11:20:29.314010|S|18|58.24|0|18
C|EWT|20250710|11:20:29.314051|S|49|58.24|0|49
C|EWT|20250710|11:20:29.314065|S|25|58.24|0|25
C|EWT|20250710|11:20:29.314209|S|8|58.24|0|8
C|EWT|20250710|11:26:33.518896|S|40|58.28|0|40
C|EWT|20250710|11:26:33.518913|S|15|58.28|0|15
C|EWT|20250710|11:26:33.518940|S|45|58.28|0|45
C|EWT|20250710|11:34:32.981416|S|100|58.3|0|100
C|EWT|20250710|11:40:35.008328|S|100|58.325|0|100
C|EWT|20250710|11:44:16.978467|S|100|58.325|0|100
C|EWT|20250710|11:50:31.787360|S|100|58.36|0|100
C|EWT|20250710|11:52:03.003337|S|2|58.36|0|2
C|EWT|20250710|11:52:03.801116|S|2|58.36|0|2
C|EWT|20250710|11:54:12.067241|S|15|58.38|0|15
C|EWT|20250710|11:55:31.344310|S|100|58.37|0|100
C|EWT|20250710|12:41:33.437505|S|100|58.36|0|100
C|EWT|20250710|12:48:29.928755|S|100|58.34|0|100
C|EWT|20250710|12:52:13.209293|S|100|58.345|0|100
C|EWT|20250710|12:53:40.943710|S|97|58.335|0|97
C|EWT|20250710|12:54:00.434596|S|95|58.34|0|95
C|EWT|20250710|12:55:27.331945|S|88|58.34|0|88
C|EWT|20250710|13:16:20.782396|S|20|58.335|0|20
C|EWT|20250710|13:59:38.037266|S|100|58.38|0|100
C|EWT|20250710|13:59:48.806700|S|100|58.38|0|100
C|EWT|20250710|14:03:21.729042|S|75|58.38|0|75
C|EWT|20250710|14:08:15.365774|S|100|58.395|0|100
C|EWT|20250710|14:08:48.824206|S|75|58.39|0|75
C|EWT|20250710|14:09:13.864578|S|100|58.4|0|100
C|EWT|20250710|14:09:14.470747|S|100|58.4|0|100
C|EWT|20250710|14:09:14.773745|S|100|58.4|0|100
C|EWT|20250710|14:45:32.372787|S|37|58.38|0|37
C|EWT|20250710|14:45:32.373006|S|13|58.38|0|13
C|EWT|20250710|14:45:32.373052|S|14|58.38|0|14
C|EWT|20250710|14:45:32.373170|S|18|58.38|0|18
C|EWT|20250710|14:58:38.450380|S|100|58.41|0|100
C|EWT|20250710|15:19:23.185988|S|100|58.43|0|100
C|EWT|20250710|15:26:44.151074|S|86|58.41|0|86
C|EWT|20250710|15:33:17.886299|S|100|58.4|0|100
C|EWT|20250710|15:37:13.033532|S|10|58.42|0|10
C|EWT|20250710|15:41:13.279151|S|10|58.43|0|10
C|EWT|20250710|15:44:56.391447|S|10|58.425|0|10
C|EWT|20250710|15:46:21.830123|S|91|58.405|0|91
C|EWT|20250710|15:47:04.253716|S|17|58.41|0|17
C|EWT|20250710|15:47:45.248195|S|26|58.41|0|26
C|EWT|20250710|15:50:41.526695|S|200|58.395|0|200
C|EWT|20250710|15:53:16.836513|S|51|58.37|0|51
C|EWT|20250710|15:54:40.406736|S|100|58.37|0|100
C|EWT|20250710|15:55:51.227651|S|100|58.385|0|100
C|EWT|20250710|15:56:42.646637|S|100|58.38|0|100
C|EWT|20250710|15:57:45.988275|S|10|58.39|0|10
C|EWT|20250710|15:58:14.785239|S|100|58.385|0|100
C|EWT|20250710|15:58:14.785485|S|100|58.385|0|100
C|EWT|20250710|15:59:04.155181|S|100|58.38|0|100
C|EWT|20250710|15:59:15.274915|S|100|58.38|0|100
C|EWT|20250710|15:59:29.088439|S|100|58.375|0|100
C|EWT|20250710|15:59:29.088534|S|99|58.38|0|99
C|EWT|20250710|15:59:29.211332|S|1|58.38|0|1
C|EWT|20250710|15:59:37.862588|S|100|58.375|0|100
C|EWT|20250710|15:59:43.059791|S|8|58.38|0|8
C|EWT|20250710|15:59:43.226011|S|92|58.38|0|92
C|EWT|20250710|15:59:48.583226|S|100|58.375|0|100
C|EWT|20250710|15:59:48.583407|S|100|58.375|0|100
C|EWT|20250710|15:59:50.006575|S|6|58.375|0|6
C|EWT|20250710|15:59:50.518713|S|2|58.38|0|2
C|EWT|20250710|15:59:53.937958|S|98|58.38|0|98
C|EWT|20250710|15:59:57.020572|S|100|58.38|0|100
C|EWTX|20250710|09:36:40.298590|S|100|13.96|0|100
C|EWTX|20250710|10:21:54.222235|S|25|13.775|0|25
C|EWTX|20250710|10:21:54.222301|S|25|13.775|0|25
C|EWTX|20250710|10:21:54.222394|S|25|13.775|0|25
C|EWTX|20250710|10:52:53.727480|S|3|13.85|0|3
C|EWTX|20250710|11:24:51.236937|S|2|13.76|0|2
C|EWTX|20250710|12:38:37.597449|S|1|13.87|0|1
C|EWTX|20250710|13:01:02.194222|S|100|13.83|0|100
C|EWTX|20250710|14:05:19.797833|S|160|13.83|0|160
C|EWTX|20250710|14:16:04.652319|S|11|13.77|0|11
C|EWTX|20250710|14:37:17.381416|S|17|13.78|0|17
C|EWTX|20250710|14:53:43.853944|S|11|13.8|0|11
C|EWTX|20250710|15:30:29.265649|S|5|13.86|0|5
C|EWTX|20250710|15:30:29.265649|S|32|13.85|0|32
C|EWTX|20250710|15:30:29.265649|S|29|13.86|0|29
C|EWTX|20250710|15:30:29.265649|S|1|13.86|0|1
C|EWTX|20250710|15:55:03.575196|S|22|13.84|0|22
C|EWTX|20250710|15:55:03.575196|S|4|13.84|0|4
C|EWTX|20250710|15:59:07.109473|S|100|13.85|0|100
C|EWU|20250710|11:28:23.681982|S|100|40.24|0|100
C|EWU|20250710|11:28:24.685042|S|200|40.24|0|200
C|EWU|20250710|11:31:58.026256|S|128|40.255|0|128
C|EWU|20250710|12:55:54.924223|S|100|40.28|0|100
C|EWU|20250710|14:56:00.960114|S|4|40.3|0|4
C|EWU|20250710|15:03:00.613797|S|10|40.31|0|10
C|EWU|20250710|15:35:47.104119|S|1|40.31|0|1
C|EWU|20250710|15:52:06.199417|S|7|40.28|0|7
C|EWU|20250710|15:52:08.131534|S|4|40.28|0|4
C|EWU|20250710|15:54:09.044417|S|5|40.29|0|5
C|EWU|20250710|15:54:43.685019|S|7|40.29|0|7
C|EWU|20250710|15:54:51.288700|S|5|40.29|0|5
C|EWU|20250710|15:54:52.603208|S|4|40.29|0|4
C|EWU|20250710|15:58:55.046030|S|117|40.3|0|117
C|EWU|20250710|15:58:55.046031|S|83|40.3|0|83
C|EWU|20250710|15:58:55.046031|S|100|40.3|0|100
C|EWU|20250710|15:58:58.045390|S|200|40.3|0|200
C|EWU|20250710|15:59:19.956564|S|5|40.3|0|5
C|EWW|20250710|09:31:26.295364|S|100|60.06|0|100
C|EWW|20250710|09:32:40.460167|S|10|60.01|0|10
C|EWW|20250710|09:34:08.550460|S|10|59.94|0|10
C|EWW|20250710|09:43:05.395061|S|10|60.14|0|10
C|EWW|20250710|10:01:51.083053|S|10|59.97|0|10
C|EWW|20250710|11:03:48.512501|S|21|59.94|0|21
C|EWW|20250710|11:03:48.512608|S|30|59.94|0|30
C|EWW|20250710|11:03:48.512631|S|36|59.94|0|36
C|EWW|20250710|11:03:54.407820|S|32|59.94|0|32
C|EWW|20250710|11:03:54.407842|S|20|59.94|0|20
C|EWW|20250710|11:03:54.407871|S|133|59.94|0|133
C|EWW|20250710|11:03:54.407920|S|25|59.94|0|25
C|EWW|20250710|11:03:54.407942|S|134|59.94|0|134
C|EWW|20250710|11:03:54.407964|S|69|59.94|0|69
C|EWW|20250710|11:43:19.416345|S|100|60.135|0|100
C|EWW|20250710|15:54:12.101172|S|1|60.27|0|1
C|EWW|20250710|15:54:56.017662|S|1|60.26|0|1
C|EWW|20250710|15:55:48.347503|S|2|60.26|0|2
C|EWW|20250710|15:58:47.321861|S|1|60.26|0|1
C|EWY|20250710|09:35:30.041683|S|1|72.88|0|1
C|EWY|20250710|09:36:20.015911|S|1|72.915|0|1
C|EWY|20250710|09:51:34.551961|S|100|72.815|0|100
C|EWY|20250710|09:54:40.569809|S|94|72.83|0|94
C|EWY|20250710|09:55:10.597914|S|74|72.83|0|74
C|EWY|20250710|09:55:31.215746|S|79|72.83|0|79
C|EWY|20250710|09:57:55.011093|S|73|72.83|0|73
C|EWY|20250710|09:57:58.905346|S|3|72.82|0|3
C|EWY|20250710|09:58:18.829493|S|69|72.815|0|69
C|EWY|20250710|09:58:23.791769|S|85|72.81|0|85
C|EWY|20250710|09:59:12.189501|S|17|72.81|0|17
C|EWY|20250710|09:59:12.189548|S|16|72.81|0|16
C|EWY|20250710|09:59:45.025142|S|72|72.835|0|72
C|EWY|20250710|10:00:18.051054|S|19|72.84|0|19
C|EWY|20250710|10:00:18.051178|S|19|72.84|0|19
C|EWY|20250710|10:00:18.051191|S|18|72.84|0|18
C|EWY|20250710|10:00:47.665855|S|37|72.8|0|37
C|EWY|20250710|10:01:46.000880|S|81|72.75|0|81
C|EWY|20250710|10:01:57.542201|S|100|72.755|0|100
C|EWY|20250710|10:01:57.544458|S|98|72.755|0|98
C|EWY|20250710|10:02:06.435231|S|71|72.765|0|71
C|EWY|20250710|10:02:39.857240|S|75|72.79|0|75
C|EWY|20250710|10:02:50.120318|S|98|72.79|0|98
C|EWY|20250710|10:03:14.100781|S|76|72.79|0|76
C|EWY|20250710|10:04:24.750670|S|99|72.8|0|99
C|EWY|20250710|10:04:40.238928|S|100|72.78|0|100
C|EWY|20250710|10:04:41.572517|S|82|72.79|0|82
C|EWY|20250710|10:04:52.245354|S|70|72.8|0|70
C|EWY|20250710|10:05:32.909474|S|99|72.78|0|99
C|EWY|20250710|10:05:53.713517|S|14|72.78|0|14
C|EWY|20250710|10:06:06.381503|S|51|72.77|0|51
C|EWY|20250710|10:06:08.443643|S|51|72.775|0|51
C|EWY|20250710|10:06:08.443681|S|25|72.78|0|25
C|EWY|20250710|10:06:46.384945|S|40|72.79|0|40
C|EWY|20250710|10:06:46.385376|S|60|72.79|0|60
C|EWY|20250710|10:06:46.385376|S|40|72.79|0|40
C|EWY|20250710|10:06:49.405795|S|75|72.785|0|75
C|EWY|20250710|10:06:51.739859|S|100|72.79|0|100
C|EWY|20250710|10:06:52.991441|S|9|72.79|0|9
C|EWY|20250710|10:07:00.090956|S|69|72.79|0|69
C|EWY|20250710|10:07:16.696344|S|71|72.79|0|71
C|EWY|20250710|10:07:17.831695|S|27|72.79|0|27
C|EWY|20250710|10:07:17.834816|S|27|72.79|0|27
C|EWY|20250710|10:07:17.834816|S|2|72.79|0|2
C|EWY|20250710|10:07:17.834822|S|19|72.79|0|19
C|EWY|20250710|10:07:17.837360|S|24|72.79|0|24
C|EWY|20250710|10:07:23.836781|S|70|72.785|0|70
C|EWY|20250710|10:07:28.939794|S|99|72.78|0|99
C|EWY|20250710|10:07:38.756937|S|16|72.77|0|16
C|EWY|20250710|10:07:48.437581|S|78|72.77|0|78
C|EWY|20250710|10:07:53.619865|S|100|72.77|0|100
C|EWY|20250710|10:08:01.174422|S|97|72.79|0|97
C|EWY|20250710|10:08:01.913814|S|97|72.79|0|97
C|EWY|20250710|10:08:01.913814|S|3|72.79|0|3
C|EWY|20250710|10:08:07.454101|S|10|72.8|0|10
C|EWY|20250710|10:08:27.854236|S|98|72.82|0|98
C|EWY|20250710|10:08:44.387157|S|85|72.81|0|85
C|EWY|20250710|10:08:50.734178|S|80|72.82|0|80
C|EWY|20250710|10:09:13.127748|S|73|72.81|0|73
C|EWY|20250710|10:09:24.381602|S|17|72.8|0|17
C|EWY|20250710|10:09:24.381725|S|43|72.8|0|43
C|EWY|20250710|10:09:34.410331|S|69|72.795|0|69
C|EWY|20250710|10:09:55.839593|S|80|72.83|0|80
C|EWY|20250710|10:10:24.684172|S|88|72.85|0|88
C|EWY|20250710|10:10:33.112691|S|71|72.845|0|71
C|EWY|20250710|10:10:37.657975|S|18|72.84|0|18
C|EWY|20250710|10:10:38.418273|S|90|72.84|0|90
C|EWY|20250710|10:10:43.867129|S|100|72.84|0|100
C|EWY|20250710|10:10:43.867129|S|90|72.84|0|90
C|EWY|20250710|10:10:43.867129|S|10|72.84|0|10
C|EWY|20250710|10:11:01.638426|S|100|72.84|0|100
C|EWY|20250710|10:11:12.893857|S|70|72.86|0|70
C|EWY|20250710|10:12:05.353899|S|40|72.84|0|40
C|EWY|20250710|10:12:05.353900|S|100|72.84|0|100
C|EWY|20250710|10:12:05.354359|S|26|72.84|0|26
C|EWY|20250710|10:13:27.107057|S|69|72.84|0|69
C|EWY|20250710|10:14:24.410773|S|100|72.84|0|100
C|EWY|20250710|10:14:45.289990|S|100|72.83|0|100
C|EWY|20250710|10:14:54.907880|S|100|72.84|0|100
C|EWY|20250710|10:15:12.161262|S|84|72.85|0|84
C|EWY|20250710|10:15:19.629425|S|78|72.855|0|78
C|EWY|20250710|10:16:31.189262|S|39|72.86|0|39
C|EWY|20250710|10:19:03.065280|S|29|72.9|0|29
C|EWY|20250710|10:19:03.065293|S|19|72.9|0|19
C|EWY|20250710|10:19:03.723693|S|19|72.9|0|19
C|EWY|20250710|10:19:06.789416|S|100|72.895|0|100
C|EWY|20250710|10:19:53.945069|S|19|72.89|0|19
C|EWY|20250710|10:19:55.254170|S|92|72.88|0|92
C|EWY|20250710|10:21:14.179713|S|29|72.85|0|29
C|EWY|20250710|10:21:20.233508|S|100|72.86|0|100
C|EWY|20250710|10:21:31.463305|S|17|72.86|0|17
C|EWY|20250710|10:21:31.463410|S|41|72.86|0|41
C|EWY|20250710|10:21:36.660721|S|16|72.86|0|16
C|EWY|20250710|10:21:36.661560|S|17|72.86|0|17
C|EWY|20250710|10:21:36.662327|S|23|72.86|0|23
C|EWY|20250710|10:22:51.459871|S|100|72.85|0|100
C|EWY|20250710|10:23:58.310056|S|100|72.8|0|100
C|EWY|20250710|10:24:11.625414|S|100|72.8|0|100
C|EWY|20250710|10:25:37.510886|S|69|72.77|0|69
C|EWY|20250710|10:26:14.478400|S|46|72.75|0|46
C|EWY|20250710|10:26:14.509761|S|56|72.75|0|56
C|EWY|20250710|10:26:58.389895|S|44|72.77|0|44
C|EWY|20250710|10:26:58.389914|S|56|72.77|0|56
C|EWY|20250710|10:28:25.962207|S|100|72.75|0|100
C|EWY|20250710|10:28:41.505386|S|100|72.77|0|100
C|EWY|20250710|10:29:27.093009|S|21|72.75|0|21
C|EWY|20250710|10:29:27.093076|S|16|72.75|0|16
C|EWY|20250710|10:29:27.093107|S|16|72.75|0|16
C|EWY|20250710|10:29:27.093154|S|47|72.75|0|47
C|EWY|20250710|10:32:47.561379|S|44|72.8|0|44
C|EWY|20250710|10:37:11.401467|S|100|72.86|0|100
C|EWY|20250710|10:40:17.621971|S|100|72.87|0|100
C|EWY|20250710|10:44:25.859594|S|100|72.89|0|100
C|EWY|20250710|10:46:10.954667|S|100|72.88|0|100
C|EWY|20250710|10:47:08.041111|S|1|72.885|0|1
C|EWY|20250710|11:00:10.589923|S|75|72.88|0|75
C|EWY|20250710|11:00:54.304231|S|13|72.89|0|13
C|EWY|20250710|11:29:01.571969|S|100|72.915|0|100
C|EWY|20250710|11:40:03.730773|S|16|72.98|0|16
C|EWY|20250710|11:44:42.329731|S|100|73|0|100
C|EWY|20250710|11:55:48.578184|S|100|73.01|0|100
C|EWY|20250710|11:57:26.920923|S|100|73.04|0|100
C|EWY|20250710|11:57:43.897219|S|100|73.04|0|100
C|EWY|20250710|11:58:04.451605|S|100|73.06|0|100
C|EWY|20250710|11:58:17.119799|S|100|73.06|0|100
C|EWY|20250710|11:58:55.700316|S|100|73.05|0|100
C|EWY|20250710|11:58:55.700316|S|100|73.05|0|100
C|EWY|20250710|12:06:56.468973|S|100|73.03|0|100
C|EWY|20250710|12:09:53.874136|S|100|73.04|0|100
C|EWY|20250710|12:11:59.289886|S|100|73.02|0|100
C|EWY|20250710|12:14:05.699279|S|44|72.99|0|44
C|EWY|20250710|12:14:05.699310|S|16|72.99|0|16
C|EWY|20250710|12:16:24.034032|S|22|72.99|0|22
C|EWY|20250710|12:19:58.853102|S|28|72.99|0|28
C|EWY|20250710|12:20:15.467418|S|22|72.99|0|22
C|EWY|20250710|12:37:11.704298|S|2|72.99|0|2
C|EWY|20250710|12:40:26.635255|S|100|72.99|0|100
C|EWY|20250710|12:54:42.131436|S|1|73.01|0|1
C|EWY|20250710|12:57:32.966396|S|100|72.99|0|100
C|EWY|20250710|12:59:52.430391|S|100|73|0|100
C|EWY|20250710|12:59:55.910035|S|70|72.99|0|70
C|EWY|20250710|13:11:05.897358|S|100|73.06|0|100
C|EWY|20250710|13:11:39.865158|S|100|73.065|0|100
C|EWY|20250710|13:12:29.748882|S|100|73.06|0|100
C|EWY|20250710|13:13:48.747574|S|100|73.05|0|100
C|EWY|20250710|13:22:15.958229|S|100|73.04|0|100
C|EWY|20250710|13:22:33.243086|S|1|73.05|0|1
C|EWY|20250710|13:22:33.243086|S|99|73.05|0|99
C|EWY|20250710|13:26:19.972106|S|100|73.05|0|100
C|EWY|20250710|13:27:45.545727|S|100|73.04|0|100
C|EWY|20250710|13:40:31.720438|S|100|73.07|0|100
C|EWY|20250710|13:41:40.895798|S|100|73.08|0|100
C|EWY|20250710|13:43:01.915004|S|100|73.075|0|100
C|EWY|20250710|13:44:20.012590|S|100|73.065|0|100
C|EWY|20250710|13:45:12.947171|S|100|73.07|0|100
C|EWY|20250710|13:45:47.603918|S|100|73.07|0|100
C|EWY|20250710|13:47:29.844921|S|100|73.07|0|100
C|EWY|20250710|13:47:44.365887|S|100|73.07|0|100
C|EWY|20250710|13:48:06.934328|S|100|73.08|0|100
C|EWY|20250710|13:48:13.058167|S|88|73.06|0|88
C|EWY|20250710|13:48:23.578879|S|100|73.07|0|100
C|EWY|20250710|13:48:40.775676|S|100|73.07|0|100
C|EWY|20250710|13:50:02.590594|S|100|73.08|0|100
C|EWY|20250710|13:51:11.152181|S|100|73.07|0|100
C|EWY|20250710|13:51:35.601593|S|100|73.09|0|100
C|EWY|20250710|13:53:40.231075|S|49|73.1|0|49
C|EWY|20250710|13:53:40.231076|S|51|73.1|0|51
C|EWY|20250710|13:55:41.161077|S|100|73.11|0|100
C|EWY|20250710|14:01:08.397296|S|1|73.105|0|1
C|EWY|20250710|14:03:25.942944|S|100|73.12|0|100
C|EWY|20250710|14:06:56.286504|S|88|73.12|0|88
C|EWY|20250710|14:07:02.445186|S|76|73.12|0|76
C|EWY|20250710|14:07:02.445186|S|12|73.12|0|12
C|EWY|20250710|14:09:53.779067|S|100|73.11|0|100
C|EWY|20250710|14:09:53.779067|S|20|73.11|0|20
C|EWY|20250710|14:11:01.964832|S|100|73.12|0|100
C|EWY|20250710|14:14:00.610033|S|100|73.14|0|100
C|EWY|20250710|14:17:47.789603|S|100|73.14|0|100
C|EWY|20250710|14:17:56.628002|S|100|73.14|0|100
C|EWY|20250710|14:18:06.313322|S|100|73.14|0|100
C|EWY|20250710|14:22:18.227430|S|29|73.15|0|29
C|EWY|20250710|14:22:18.227441|S|35|73.15|0|35
C|EWY|20250710|14:22:18.227442|S|18|73.15|0|18
C|EWY|20250710|14:22:18.227461|S|16|73.15|0|16
C|EWY|20250710|14:22:30.108455|S|100|73.14|0|100
C|EWY|20250710|14:24:12.898121|S|22|73.14|0|22
C|EWY|20250710|14:24:17.235165|S|16|73.14|0|16
C|EWY|20250710|14:24:17.249333|S|16|73.14|0|16
C|EWY|20250710|14:24:17.249448|S|60|73.14|0|60
C|EWY|20250710|14:26:58.804009|S|100|73.14|0|100
C|EWY|20250710|14:27:50.991436|S|2|73.13|0|2
C|EWY|20250710|14:30:44.020080|S|100|73.13|0|100
C|EWY|20250710|14:30:55.272066|S|100|73.13|0|100
C|EWY|20250710|14:31:05.003024|S|10|73.13|0|10
C|EWY|20250710|14:31:51.096722|S|100|73.13|0|100
C|EWY|20250710|14:32:34.779799|S|100|73.09|0|100
C|EWY|20250710|14:33:21.556194|S|100|73.09|0|100
C|EWY|20250710|14:36:37.345855|S|7|73.08|0|7
C|EWY|20250710|14:36:37.345855|S|93|73.08|0|93
C|EWY|20250710|14:38:32.779283|S|100|73.08|0|100
C|EWY|20250710|14:38:40.263142|S|100|73.08|0|100
C|EWY|20250710|14:38:49.290551|S|100|73.08|0|100
C|EWY|20250710|14:39:43.682755|S|100|73.065|0|100
C|EWY|20250710|14:40:20.649836|S|100|73.07|0|100
C|EWY|20250710|14:45:42.355455|S|99|73.06|0|99
C|EWY|20250710|14:53:37.891240|S|100|73.06|0|100
C|EWY|20250710|14:57:10.894148|S|100|73.09|0|100
C|EWY|20250710|14:58:13.648168|S|100|73.08|0|100
C|EWY|20250710|15:05:24.208399|S|48|73.11|0|48
C|EWY|20250710|15:05:24.208399|S|100|73.11|0|100
C|EWY|20250710|15:05:34.654096|S|100|73.12|0|100
C|EWY|20250710|15:10:12.098639|S|1|73.14|0|1
C|EWY|20250710|15:10:13.596073|S|100|73.13|0|100
C|EWY|20250710|15:10:17.406900|S|99|73.14|0|99
C|EWY|20250710|15:10:17.406900|S|1|73.14|0|1
C|EWY|20250710|15:10:43.285181|S|100|73.15|0|100
C|EWY|20250710|15:11:10.070731|S|7|73.14|0|7
C|EWY|20250710|15:11:10.070731|S|100|73.14|0|100
C|EWY|20250710|15:12:00.515384|S|62|73.15|0|62
C|EWY|20250710|15:13:43.821825|S|100|73.13|0|100
C|EWY|20250710|15:14:05.570728|S|100|73.14|0|100
C|EWY|20250710|15:15:38.318386|S|98|73.12|0|98
C|EWY|20250710|15:17:30.176061|S|100|73.14|0|100
C|EWY|20250710|15:18:14.363185|S|100|73.15|0|100
C|EWY|20250710|15:23:10.417721|S|98|73.12|0|98
C|EWY|20250710|15:24:13.121628|S|10|73.13|0|10
C|EWY|20250710|15:24:32.042391|S|16|73.13|0|16
C|EWY|20250710|15:29:55.713258|S|100|73.12|0|100
C|EWY|20250710|15:29:57.592985|S|100|73.1|0|100
C|EWY|20250710|15:29:57.592985|S|22|73.1|0|22
C|EWY|20250710|15:33:01.200667|S|100|73.1|0|100
C|EWY|20250710|15:33:32.208666|S|100|73.11|0|100
C|EWY|20250710|15:36:13.600157|S|100|73.12|0|100
C|EWY|20250710|15:36:32.376602|S|170|73.115|0|170
C|EWY|20250710|15:37:01.204726|S|100|73.11|0|100
C|EWY|20250710|15:37:01.204726|S|100|73.11|0|100
C|EWY|20250710|15:37:02.391610|S|100|73.105|0|100
C|EWY|20250710|15:37:02.980587|S|200|73.105|0|200
C|EWY|20250710|15:37:03.596393|S|200|73.105|0|200
C|EWY|20250710|15:37:05.590277|S|17|73.1|0|17
C|EWY|20250710|15:37:05.590277|S|13|73.1|0|13
C|EWY|20250710|15:37:05.590277|S|87|73.105|0|87
C|EWY|20250710|15:37:05.590277|S|83|73.1|0|83
C|EWY|20250710|15:37:07.402642|S|17|73.1|0|17
C|EWY|20250710|15:37:34.404548|S|77|73.1|0|77
C|EWY|20250710|15:37:44.231161|S|16|73.09|0|16
C|EWY|20250710|15:44:01.757029|S|100|73.13|0|100
C|EWY|20250710|15:44:42.850222|S|100|73.12|0|100
C|EWY|20250710|15:45:35.066911|S|100|73.11|0|100
C|EWY|20250710|15:45:41.594383|S|100|73.11|0|100
C|EWY|20250710|15:46:22.999028|S|69|73.105|0|69
C|EWY|20250710|15:46:26.028120|S|13|73.1|0|13
C|EWY|20250710|15:46:26.455368|S|87|73.1|0|87
C|EWY|20250710|15:46:42.576292|S|100|73.11|0|100
C|EWY|20250710|15:49:23.375116|S|3|73.11|0|3
C|EWY|20250710|15:49:24.811883|S|2|73.11|0|2
C|EWY|20250710|15:49:29.039077|S|3|73.11|0|3
C|EWY|20250710|15:49:36.867461|S|5|73.12|0|5
C|EWY|20250710|15:49:58.924768|S|100|73.115|0|100
C|EWY|20250710|15:49:58.934452|S|100|73.115|0|100
C|EWY|20250710|15:50:48.240763|S|2|73.11|0|2
C|EWY|20250710|15:50:49.454036|S|100|73.1|0|100
C|EWY|20250710|15:51:06.808422|S|2|73.1|0|2
C|EWY|20250710|15:51:21.341340|S|12|73.1|0|12
C|EWY|20250710|15:52:16.049051|S|100|73.075|0|100
C|EWY|20250710|15:52:21.724442|S|100|73.09|0|100
C|EWY|20250710|15:52:21.724442|S|59|73.09|0|59
C|EWY|20250710|15:52:57.880427|S|100|73.075|0|100
C|EWY|20250710|15:52:58.483901|S|100|73.075|0|100
C|EWY|20250710|15:52:59.150286|S|100|73.075|0|100
C|EWY|20250710|15:52:59.896419|S|100|73.075|0|100
C|EWY|20250710|15:53:00.512939|S|87|73.075|0|87
C|EWY|20250710|15:53:00.512940|S|13|73.07|0|13
C|EWY|20250710|15:53:39.806290|S|16|73.09|0|16
C|EWY|20250710|15:53:55.692575|S|100|73.1|0|100
C|EWY|20250710|15:54:24.357549|S|2|73.09|0|2
C|EWY|20250710|15:54:27.547700|S|10|73.09|0|10
C|EWY|20250710|15:54:40.054012|S|74|73.1|0|74
C|EWY|20250710|15:54:40.054060|S|26|73.1|0|26
C|EWY|20250710|15:54:40.054060|S|32|73.1|0|32
C|EWY|20250710|15:55:05.544271|S|69|73.105|0|69
C|EWY|20250710|15:55:11.141266|S|70|73.1|0|70
C|EWY|20250710|15:55:18.615817|S|190|73.125|0|190
C|EWY|20250710|15:55:18.617243|S|79|73.13|0|79
C|EWY|20250710|15:55:25.288584|S|38|73.12|0|38
C|EWY|20250710|15:55:28.134146|S|89|73.125|0|89
C|EWY|20250710|15:55:36.459690|S|71|73.125|0|71
C|EWY|20250710|15:55:43.523717|S|94|73.125|0|94
C|EWY|20250710|15:55:48.983718|S|7|73.13|0|7
C|EWY|20250710|15:55:53.863472|S|69|73.13|0|69
C|EWY|20250710|15:56:01.046956|S|93|73.13|0|93
C|EWY|20250710|15:56:06.443091|S|1|73.14|0|1
C|EWY|20250710|15:56:06.738167|S|1|73.14|0|1
C|EWY|20250710|15:56:12.250148|S|100|73.13|0|100
C|EWY|20250710|15:56:19.574045|S|13|73.13|0|13
C|EWY|20250710|15:56:19.574045|S|62|73.13|0|62
C|EWY|20250710|15:56:28.618446|S|2|73.13|0|2
C|EWY|20250710|15:56:30.471812|S|89|73.13|0|89
C|EWY|20250710|15:56:35.440024|S|60|73.13|0|60
C|EWY|20250710|15:56:35.440024|S|11|73.13|0|11
C|EWY|20250710|15:56:35.440024|S|54|73.13|0|54
C|EWY|20250710|15:56:43.567503|S|93|73.135|0|93
C|EWY|20250710|15:56:49.557803|S|70|73.155|0|70
C|EWY|20250710|15:56:51.529705|S|89|73.155|0|89
C|EWY|20250710|15:57:05.093193|S|1|73.16|0|1
C|EWY|20250710|15:57:05.390273|S|1|73.16|0|1
C|EWY|20250710|15:57:05.707863|S|1|73.16|0|1
C|EWY|20250710|15:57:05.995626|S|1|73.16|0|1
C|EWY|20250710|15:57:06.020439|S|196|73.16|0|196
C|EWY|20250710|15:57:16.780668|S|200|73.16|0|200
C|EWY|20250710|15:57:23.230097|S|162|73.155|0|162
C|EWY|20250710|15:57:23.868227|S|162|73.155|0|162
C|EWY|20250710|15:57:25.276854|S|73|73.155|0|73
C|EWY|20250710|15:57:35.784930|S|20|73.17|0|20
C|EWY|20250710|15:57:35.784930|S|200|73.17|0|200
C|EWY|20250710|15:57:46.170285|S|100|73.17|0|100
C|EWY|20250710|15:57:47.670748|S|1|73.17|0|1
C|EWY|20250710|15:57:47.680656|S|1|73.17|0|1
C|EWY|20250710|15:57:47.969650|S|1|73.17|0|1
C|EWY|20250710|15:57:48.270764|S|1|73.17|0|1
C|EWY|20250710|15:57:48.578836|S|1|73.17|0|1
C|EWY|20250710|15:58:04.015113|S|2|73.16|0|2
C|EWY|20250710|15:58:26.004308|S|71|73.15|0|71
C|EWY|20250710|15:58:38.048165|S|81|73.15|0|81
C|EWY|20250710|15:58:38.053536|S|47|73.15|0|47
C|EWY|20250710|15:58:55.590987|S|80|73.14|0|80
C|EWY|20250710|15:58:56.123509|S|11|73.145|0|11
C|EWY|20250710|15:59:11.410610|S|89|73.115|0|89
C|EWY|20250710|15:59:15.034467|S|198|73.12|0|198
C|EWY|20250710|15:59:15.053045|S|98|73.12|0|98
C|EWY|20250710|15:59:15.489797|S|200|73.115|0|200
C|EWY|20250710|15:59:16.660070|S|200|73.105|0|200
C|EWY|20250710|15:59:29.297309|S|143|73.11|0|143
C|EWY|20250710|15:59:41.488713|S|100|73.1|0|100
C|EWY|20250710|15:59:49.717272|S|74|73.085|0|74
C|EWY|20250710|15:59:50.090995|S|100|73.085|0|100
C|EWY|20250710|15:59:50.091010|S|26|73.085|0|26
C|EWY|20250710|15:59:51.050245|S|100|73.08|0|100
C|EWY|20250710|15:59:55.259905|S|5|73.09|0|5
C|EWZ|20250710|09:30:48.035393|S|200|27.58|0|200
C|EWZ|20250710|09:31:03.466946|S|100|27.61|0|100
C|EWZ|20250710|09:31:18.820899|S|51|27.61|0|51
C|EWZ|20250710|09:32:24.207271|S|8500|27.665|0|8500
C|EWZ|20250710|09:32:45.566687|S|300|27.7|0|300
C|EWZ|20250710|09:32:53.001024|S|100|27.7|0|100
C|EWZ|20250710|09:32:58.674323|S|100|27.69|0|100
C|EWZ|20250710|09:33:07.708549|S|100|27.66|0|100
C|EWZ|20250710|09:33:37.603809|S|400|27.72|0|400
C|EWZ|20250710|09:33:37.604495|S|400|27.72|0|400
C|EWZ|20250710|09:33:41.923630|S|400|27.725|0|400
C|EWZ|20250710|09:34:05.803348|S|100|27.72|0|100
C|EWZ|20250710|09:34:07.284123|S|100|27.73|0|100
C|EWZ|20250710|09:34:10.941668|S|400|27.72|0|400
C|EWZ|20250710|09:34:21.995683|S|500|27.71|0|500
C|EWZ|20250710|09:34:23.159203|S|200|27.72|0|200
C|EWZ|20250710|09:34:31.636954|S|100|27.71|0|100
C|EWZ|20250710|09:34:34.422816|S|300|27.71|0|300
C|EWZ|20250710|09:34:52.058892|S|500|27.73|0|500
C|EWZ|20250710|09:34:52.059023|S|291|27.73|0|291
C|EWZ|20250710|09:35:20.302296|S|400|27.7|0|400
C|EWZ|20250710|09:35:27.783697|S|520|27.69|0|520
C|EWZ|20250710|09:35:50.613581|S|700|27.71|0|700
C|EWZ|20250710|09:35:57.973618|S|10|27.71|0|10
C|EWZ|20250710|09:35:57.973631|S|3|27.71|0|3
C|EWZ|20250710|09:35:57.973632|S|308|27.71|0|308
C|EWZ|20250710|09:35:57.973644|S|1|27.71|0|1
C|EWZ|20250710|09:35:57.973644|S|1|27.71|0|1
C|EWZ|20250710|09:35:57.973705|S|2277|27.71|0|2277
C|EWZ|20250710|09:36:25.229556|S|43|27.69|0|43
C|EWZ|20250710|09:36:25.229763|S|757|27.69|0|757
C|EWZ|20250710|09:36:28.218401|S|800|27.685|0|800
C|EWZ|20250710|09:36:28.218401|S|800|27.69|0|800
C|EWZ|20250710|09:36:29.902698|S|785|27.68|0|785
C|EWZ|20250710|09:36:35.927026|S|800|27.67|0|800
C|EWZ|20250710|09:36:49.855399|S|200|27.68|0|200
C|EWZ|20250710|09:37:33.130012|S|104|27.66|0|104
C|EWZ|20250710|09:37:33.130013|S|96|27.66|0|96
C|EWZ|20250710|09:38:07.076915|S|100|27.64|0|100
C|EWZ|20250710|09:38:33.558527|S|1200|27.61|0|1200
C|EWZ|20250710|09:38:50.526676|S|300|27.61|0|300
C|EWZ|20250710|09:39:15.664492|S|100|27.59|0|100
C|EWZ|20250710|09:39:40.380006|S|100|27.605|0|100
C|EWZ|20250710|09:39:55.129463|S|227|27.6|0|227
C|EWZ|20250710|09:39:55.129463|S|200|27.6|0|200
C|EWZ|20250710|09:39:59.605045|S|100|27.6|0|100
C|EWZ|20250710|09:40:02.581825|S|100|27.605|0|100
C|EWZ|20250710|09:40:10.220278|S|1000|27.61|0|1000
C|EWZ|20250710|09:40:10.373868|S|400|27.61|0|400
C|EWZ|20250710|09:40:10.373868|S|600|27.61|0|600
C|EWZ|20250710|09:40:10.428966|S|100|27.61|0|100
C|EWZ|20250710|09:40:22.277733|S|900|27.61|0|900
C|EWZ|20250710|09:40:22.307969|S|100|27.61|0|100
C|EWZ|20250710|09:40:22.418080|S|100|27.6|0|100
C|EWZ|20250710|09:40:24.892483|S|100|27.605|0|100
C|EWZ|20250710|09:40:31.958496|S|100|27.61|0|100
C|EWZ|20250710|09:40:35.365455|S|1000|27.61|0|1000
C|EWZ|20250710|09:40:39.924469|S|100|27.6|0|100
C|EWZ|20250710|09:40:44.012728|S|1000|27.6|0|1000
C|EWZ|20250710|09:40:46.646759|S|210|27.59|0|210
C|EWZ|20250710|09:40:47.184588|S|100|27.59|0|100
C|EWZ|20250710|09:41:16.467493|S|100|27.59|0|100
C|EWZ|20250710|09:41:16.467493|S|1400|27.59|0|1400
C|EWZ|20250710|09:41:49.243119|S|98|27.6|0|98
C|EWZ|20250710|09:42:11.472155|S|1030|27.635|0|1030
C|EWZ|20250710|09:42:11.562358|S|1|27.64|0|1
C|EWZ|20250710|09:42:24.142587|S|51|27.65|0|51
C|EWZ|20250710|09:42:26.747228|S|400|27.66|0|400
C|EWZ|20250710|09:42:39.299964|S|500|27.65|0|500
C|EWZ|20250710|09:43:08.890897|S|800|27.65|0|800
C|EWZ|20250710|09:44:27.174832|S|12|27.66|0|12
C|EWZ|20250710|09:44:27.174852|S|4|27.66|0|4
C|EWZ|20250710|09:44:27.174858|S|6|27.66|0|6
C|EWZ|20250710|09:44:27.174865|S|2|27.66|0|2
C|EWZ|20250710|09:44:41.324875|S|900|27.68|0|900
C|EWZ|20250710|09:44:41.324892|S|600|27.68|0|600
C|EWZ|20250710|09:45:51.485708|S|100|27.72|0|100
C|EWZ|20250710|09:46:52.586639|S|338|27.74|0|338
C|EWZ|20250710|09:48:09.699796|S|9|27.77|0|9
C|EWZ|20250710|09:48:12.362101|S|91|27.77|0|91
C|EWZ|20250710|09:49:32.787414|S|100|27.75|0|100
C|EWZ|20250710|09:49:34.318436|S|42|27.74|0|42
C|EWZ|20250710|09:49:34.318450|S|14|27.74|0|14
C|EWZ|20250710|09:49:34.318450|S|44|27.74|0|44
C|EWZ|20250710|09:50:15.663958|S|22|27.74|0|22
C|EWZ|20250710|10:02:47.281706|S|300|27.56|0|300
C|EWZ|20250710|10:04:24.413259|S|79|27.57|0|79
C|EWZ|20250710|10:06:43.095804|S|767|27.61|0|767
C|EWZ|20250710|10:08:06.886932|S|300|27.6|0|300
C|EWZ|20250710|10:08:22.297251|S|100|27.58|0|100
C|EWZ|20250710|10:12:59.095871|S|2000|27.65|0|2000
C|EWZ|20250710|10:14:59.407991|S|100|27.64|0|100
C|EWZ|20250710|10:14:59.408989|S|100|27.64|0|100
C|EWZ|20250710|10:14:59.413590|S|100|27.635|0|100
C|EWZ|20250710|10:16:14.128971|S|1300|27.655|0|1300
C|EWZ|20250710|10:16:37.151980|S|100|27.65|0|100
C|EWZ|20250710|10:17:24.614318|S|1000|27.64|0|1000
C|EWZ|20250710|10:18:25.422194|S|100|27.66|0|100
C|EWZ|20250710|10:18:25.937524|S|100|27.66|0|100
C|EWZ|20250710|10:18:26.261983|S|100|27.66|0|100
C|EWZ|20250710|10:18:33.901111|S|100|27.66|0|100
C|EWZ|20250710|10:18:38.697180|S|170|27.665|0|170
C|EWZ|20250710|10:20:25.557429|S|2100|27.66|0|2100
C|EWZ|20250710|10:21:08.941784|S|100|27.67|0|100
C|EWZ|20250710|10:22:11.875187|S|300|27.675|0|300
C|EWZ|20250710|10:22:16.693145|S|1700|27.66|0|1700
C|EWZ|20250710|10:24:53.120802|S|4|27.6|0|4
C|EWZ|20250710|10:27:32.145929|S|100|27.58|0|100
C|EWZ|20250710|10:28:21.930330|S|2300|27.58|0|2300
C|EWZ|20250710|10:28:23.124365|S|2300|27.58|0|2300
C|EWZ|20250710|10:29:35.751131|S|100|27.56|0|100
C|EWZ|20250710|10:29:55.429047|S|100|27.57|0|100
C|EWZ|20250710|10:29:59.895029|S|200|27.585|0|200
C|EWZ|20250710|10:30:29.838744|S|100|27.58|0|100
C|EWZ|20250710|10:30:29.839912|S|14|27.58|0|14
C|EWZ|20250710|10:32:42.964885|S|100|27.55|0|100
C|EWZ|20250710|10:32:43.627283|S|60|27.55|0|60
C|EWZ|20250710|10:33:42.034777|S|100|27.59|0|100
C|EWZ|20250710|10:33:42.034778|S|2300|27.59|0|2300
C|EWZ|20250710|10:34:18.342252|S|2300|27.6|0|2300
C|EWZ|20250710|10:38:59.827294|S|100|27.6|0|100
C|EWZ|20250710|10:40:51.559352|S|2100|27.65|0|2100
C|EWZ|20250710|10:41:39.996929|S|22|27.63|0|22
C|EWZ|20250710|10:41:39.996941|S|8|27.63|0|8
C|EWZ|20250710|10:41:39.996941|S|67|27.63|0|67
C|EWZ|20250710|10:41:39.996949|S|2|27.63|0|2
C|EWZ|20250710|10:41:39.996967|S|1|27.63|0|1
C|EWZ|20250710|10:41:40.370586|S|1705|27.63|0|1705
C|EWZ|20250710|10:43:00.111739|S|100|27.64|0|100
C|EWZ|20250710|10:45:13.326549|S|100|27.67|0|100
C|EWZ|20250710|10:45:25.320575|S|100|27.68|0|100
C|EWZ|20250710|10:45:30.367236|S|2100|27.67|0|2100
C|EWZ|20250710|10:45:30.367236|S|100|27.67|0|100
C|EWZ|20250710|10:46:14.546494|S|100|27.64|0|100
C|EWZ|20250710|10:47:23.277102|S|100|27.63|0|100
C|EWZ|20250710|10:47:23.283856|S|14|27.63|0|14
C|EWZ|20250710|10:47:26.800771|S|100|27.63|0|100
C|EWZ|20250710|10:47:26.801764|S|85|27.63|0|85
C|EWZ|20250710|10:48:46.620425|S|300|27.595|0|300
C|EWZ|20250710|10:49:14.660279|S|100|27.58|0|100
C|EWZ|20250710|10:49:55.350326|S|100|27.6|0|100
C|EWZ|20250710|10:54:20.111339|S|100|27.6|0|100
C|EWZ|20250710|10:57:24.115583|S|100|27.6|0|100
C|EWZ|20250710|11:10:18.204825|S|97|27.57|0|97
C|EWZ|20250710|11:10:42.118344|S|100|27.56|0|100
C|EWZ|20250710|11:10:43.949260|S|100|27.56|0|100
C|EWZ|20250710|11:10:43.956693|S|100|27.56|0|100
C|EWZ|20250710|11:21:38.747289|S|100|27.56|0|100
C|EWZ|20250710|11:21:38.748378|S|48|27.56|0|48
C|EWZ|20250710|11:25:16.571042|S|6|27.56|0|6
C|EWZ|20250710|11:29:26.241582|S|100|27.59|0|100
C|EWZ|20250710|11:29:26.261797|S|100|27.58|0|100
C|EWZ|20250710|11:30:02.279732|S|100|27.58|0|100
C|EWZ|20250710|11:33:03.745312|S|100|27.62|0|100
C|EWZ|20250710|11:33:08.134096|S|100|27.62|0|100
C|EWZ|20250710|11:33:28.829917|S|42|27.62|0|42
C|EWZ|20250710|11:33:30.148416|S|100|27.62|0|100
C|EWZ|20250710|11:33:30.148630|S|100|27.62|0|100
C|EWZ|20250710|11:33:30.148787|S|100|27.62|0|100
C|EWZ|20250710|11:41:58.666256|S|640|27.645|0|640
C|EWZ|20250710|11:42:11.694673|S|3|27.63|0|3
C|EWZ|20250710|11:44:00.527887|S|25|27.635|0|25
C|EWZ|20250710|11:44:11.201833|S|20|27.635|0|20
C|EWZ|20250710|11:44:26.318735|S|2|27.64|0|2
C|EWZ|20250710|11:44:37.899533|S|2|27.64|0|2
C|EWZ|20250710|11:45:47.866795|S|100|27.63|0|100
C|EWZ|20250710|11:47:02.851902|S|100|27.65|0|100
C|EWZ|20250710|11:47:31.028767|S|100|27.64|0|100
C|EWZ|20250710|11:49:28.490048|S|69|27.67|0|69
C|EWZ|20250710|11:49:36.198059|S|31|27.67|0|31
C|EWZ|20250710|11:49:37.894772|S|100|27.67|0|100
C|EWZ|20250710|11:49:38.171887|S|5|27.67|0|5
C|EWZ|20250710|11:50:00.975544|S|7|27.67|0|7
C|EWZ|20250710|11:50:10.172276|S|2|27.67|0|2
C|EWZ|20250710|11:51:38.245448|S|2|27.67|0|2
C|EWZ|20250710|11:52:20.423177|S|200|27.66|0|200
C|EWZ|20250710|11:54:26.461406|S|15|27.67|0|15
C|EWZ|20250710|11:54:27.756385|S|7|27.67|0|7
C|EWZ|20250710|11:55:38.675746|S|100|27.665|0|100
C|EWZ|20250710|11:55:38.842634|S|1|27.665|0|1
C|EWZ|20250710|11:55:38.914816|S|100|27.665|0|100
C|EWZ|20250710|11:55:38.916341|S|50|27.665|0|50
C|EWZ|20250710|11:55:40.670515|S|2|27.665|0|2
C|EWZ|20250710|11:55:49.367181|S|100|27.67|0|100
C|EWZ|20250710|11:55:49.368200|S|50|27.67|0|50
C|EWZ|20250710|11:56:32.933489|S|100|27.67|0|100
C|EWZ|20250710|12:01:00.002775|S|100|27.67|0|100
C|EWZ|20250710|12:03:21.400747|S|30|27.71|0|30
C|EWZ|20250710|12:03:40.331871|S|200|27.705|0|200
C|EWZ|20250710|12:04:36.985213|S|1|27.71|0|1
C|EWZ|20250710|12:07:23.279044|S|200|27.76|0|200
C|EWZ|20250710|12:08:10.309680|S|58|27.77|0|58
C|EWZ|20250710|12:10:03.495005|S|200|27.74|0|200
C|EWZ|20250710|12:10:03.495552|S|200|27.74|0|200
C|EWZ|20250710|12:11:43.647234|S|100|27.77|0|100
C|EWZ|20250710|12:13:40.479844|S|70|27.76|0|70
C|EWZ|20250710|12:14:08.038981|S|2|27.75|0|2
C|EWZ|20250710|12:17:37.543899|S|200|27.745|0|200
C|EWZ|20250710|12:23:36.127138|S|200|27.79|0|200
C|EWZ|20250710|12:28:32.508597|S|4|27.77|0|4
C|EWZ|20250710|12:29:30.511691|S|100|27.76|0|100
C|EWZ|20250710|12:29:48.558651|S|100|27.76|0|100
C|EWZ|20250710|12:29:48.559989|S|98|27.76|0|98
C|EWZ|20250710|12:30:55.889127|S|100|27.75|0|100
C|EWZ|20250710|12:30:56.298201|S|18|27.75|0|18
C|EWZ|20250710|12:31:01.609095|S|200|27.75|0|200
C|EWZ|20250710|12:31:09.155371|S|200|27.75|0|200
C|EWZ|20250710|12:35:36.885357|S|200|27.715|0|200
C|EWZ|20250710|12:36:18.432788|S|40|27.73|0|40
C|EWZ|20250710|12:36:44.704795|S|100|27.74|0|100
C|EWZ|20250710|12:36:53.648599|S|200|27.73|0|200
C|EWZ|20250710|12:40:17.338932|S|156|27.73|0|156
C|EWZ|20250710|12:41:50.528385|S|200|27.73|0|200
C|EWZ|20250710|12:42:37.115602|S|200|27.71|0|200
C|EWZ|20250710|12:42:39.805925|S|100|27.71|0|100
C|EWZ|20250710|12:42:39.807508|S|31|27.71|0|31
C|EWZ|20250710|12:43:39.815489|S|100|27.7|0|100
C|EWZ|20250710|12:43:39.817082|S|70|27.7|0|70
C|EWZ|20250710|12:47:04.369551|S|130|27.7|0|130
C|EWZ|20250710|12:47:23.191916|S|8|27.665|0|8
C|EWZ|20250710|12:48:45.413786|S|200|27.66|0|200
C|EWZ|20250710|12:48:45.512585|S|200|27.66|0|200
C|EWZ|20250710|12:49:39.253560|S|200|27.67|0|200
C|EWZ|20250710|12:49:39.255796|S|100|27.67|0|100
C|EWZ|20250710|12:49:59.165345|S|200|27.66|0|200
C|EWZ|20250710|12:50:59.537863|S|200|27.66|0|200
C|EWZ|20250710|12:52:31.083478|S|200|27.69|0|200
C|EWZ|20250710|12:55:41.886702|S|100|27.695|0|100
C|EWZ|20250710|12:59:23.151185|S|208|27.68|0|208
C|EWZ|20250710|13:16:37.304052|S|30|27.75|0|30
C|EWZ|20250710|13:18:18.315004|S|2010|27.72|0|2010
C|EWZ|20250710|13:21:53.704130|S|200|27.7|0|200
C|EWZ|20250710|13:24:03.059078|S|200|27.67|0|200
C|EWZ|20250710|13:24:03.427714|S|33|27.67|0|33
C|EWZ|20250710|13:24:04.850227|S|75|27.67|0|75
C|EWZ|20250710|13:31:31.019823|S|200|27.69|0|200
C|EWZ|20250710|13:33:31.986121|S|100|27.67|0|100
C|EWZ|20250710|13:33:31.987725|S|40|27.67|0|40
C|EWZ|20250710|13:38:10.286317|S|2|27.66|0|2
C|EWZ|20250710|13:39:30.312790|S|100|27.64|0|100
C|EWZ|20250710|13:39:30.953365|S|7|27.64|0|7
C|EWZ|20250710|13:39:53.511209|S|200|27.62|0|200
C|EWZ|20250710|13:39:56.767963|S|100|27.61|0|100
C|EWZ|20250710|13:39:58.268094|S|36|27.61|0|36
C|EWZ|20250710|13:41:56.143102|S|24|27.62|0|24
C|EWZ|20250710|13:42:17.276770|S|36|27.62|0|36
C|EWZ|20250710|13:42:18.576846|S|685|27.61|0|685
C|EWZ|20250710|13:42:24.555380|S|36|27.62|0|36
C|EWZ|20250710|13:43:08.616831|S|200|27.63|0|200
C|EWZ|20250710|13:43:15.315258|S|200|27.63|0|200
C|EWZ|20250710|13:43:15.333125|S|100|27.63|0|100
C|EWZ|20250710|13:44:19.166705|S|200|27.6|0|200
C|EWZ|20250710|13:44:49.537463|S|200|27.57|0|200
C|EWZ|20250710|13:46:25.474910|S|6|27.62|0|6
C|EWZ|20250710|13:49:10.041405|S|200|27.6|0|200
C|EWZ|20250710|13:49:10.041405|S|200|27.6|0|200
C|EWZ|20250710|13:54:42.687311|S|200|27.62|0|200
C|EWZ|20250710|13:54:42.757697|S|100|27.62|0|100
C|EWZ|20250710|13:54:42.759551|S|26|27.62|0|26
C|EWZ|20250710|13:57:59.638891|S|200|27.615|0|200
C|EWZ|20250710|13:59:08.086985|S|200|27.63|0|200
C|EWZ|20250710|14:00:31.436028|S|36|27.63|0|36
C|EWZ|20250710|14:01:26.208841|S|100|27.64|0|100
C|EWZ|20250710|14:01:54.012848|S|39|27.65|0|39
C|EWZ|20250710|14:03:30.983715|S|18|27.66|0|18
C|EWZ|20250710|14:04:13.755957|S|100|27.68|0|100
C|EWZ|20250710|14:09:13.181830|S|36|27.68|0|36
C|EWZ|20250710|14:11:49.169665|S|200|27.7|0|200
C|EWZ|20250710|14:15:19.898512|S|200|27.7|0|200
C|EWZ|20250710|14:16:00.803505|S|200|27.69|0|200
C|EWZ|20250710|14:18:40.163948|S|2|27.68|0|2
C|EWZ|20250710|14:20:19.301478|S|36|27.69|0|36
C|EWZ|20250710|14:25:42.200395|S|200|27.65|0|200
C|EWZ|20250710|14:25:42.202000|S|200|27.65|0|200
C|EWZ|20250710|14:25:42.398522|S|200|27.65|0|200
C|EWZ|20250710|14:30:14.921076|S|16|27.66|0|16
C|EWZ|20250710|14:30:23.315510|S|200|27.67|0|200
C|EWZ|20250710|14:30:45.086602|S|200|27.66|0|200
C|EWZ|20250710|14:31:03.110541|S|200|27.66|0|200
C|EWZ|20250710|14:35:15.877101|S|200|27.66|0|200
C|EWZ|20250710|14:46:22.494035|S|200|27.72|0|200
C|EWZ|20250710|14:50:04.110984|S|100|27.64|0|100
C|EWZ|20250710|14:50:44.508469|S|100|27.65|0|100
C|EWZ|20250710|14:55:58.813997|S|100|27.67|0|100
C|EWZ|20250710|14:57:03.019679|S|100|27.67|0|100
C|EWZ|20250710|14:57:03.027465|S|100|27.67|0|100
C|EWZ|20250710|14:57:03.308506|S|100|27.67|0|100
C|EWZ|20250710|14:57:03.309897|S|100|27.67|0|100
C|EWZ|20250710|14:57:03.391746|S|100|27.67|0|100
C|EWZ|20250710|14:57:03.405504|S|100|27.67|0|100
C|EWZ|20250710|14:59:25.990901|S|100|27.69|0|100
C|EWZ|20250710|14:59:25.992097|S|100|27.69|0|100
C|EWZ|20250710|14:59:25.994991|S|100|27.69|0|100
C|EWZ|20250710|14:59:25.996104|S|100|27.69|0|100
C|EWZ|20250710|14:59:26.000736|S|100|27.69|0|100
C|EWZ|20250710|14:59:31.465057|S|100|27.7|0|100
C|EWZ|20250710|15:00:32.953356|S|100|27.7|0|100
C|EWZ|20250710|15:01:27.631762|S|100|27.7|0|100
C|EWZ|20250710|15:01:47.261988|S|100|27.7|0|100
C|EWZ|20250710|15:01:47.635542|S|100|27.7|0|100
C|EWZ|20250710|15:01:47.636629|S|100|27.7|0|100
C|EWZ|20250710|15:01:47.869794|S|100|27.7|0|100
C|EWZ|20250710|15:01:47.871251|S|100|27.7|0|100
C|EWZ|20250710|15:01:48.020138|S|100|27.7|0|100
C|EWZ|20250710|15:03:00.037858|S|100|27.74|0|100
C|EWZ|20250710|15:03:09.465928|S|100|27.73|0|100
C|EWZ|20250710|15:04:10.183740|S|100|27.73|0|100
C|EWZ|20250710|15:05:19.526221|S|100|27.73|0|100
C|EWZ|20250710|15:05:27.801726|S|100|27.73|0|100
C|EWZ|20250710|15:05:31.639983|S|100|27.73|0|100
C|EWZ|20250710|15:05:34.352094|S|100|27.73|0|100
C|EWZ|20250710|15:05:40.504456|S|100|27.73|0|100
C|EWZ|20250710|15:05:41.481752|S|100|27.73|0|100
C|EWZ|20250710|15:08:38.173484|S|36|27.76|0|36
C|EWZ|20250710|15:09:17.044664|S|100|27.76|0|100
C|EWZ|20250710|15:09:55.408455|S|100|27.75|0|100
C|EWZ|20250710|15:10:09.575409|S|100|27.76|0|100
C|EWZ|20250710|15:10:18.519376|S|100|27.75|0|100
C|EWZ|20250710|15:10:37.256063|S|100|27.76|0|100
C|EWZ|20250710|15:10:55.991408|S|100|27.75|0|100
C|EWZ|20250710|15:11:27.483452|S|100|27.76|0|100
C|EWZ|20250710|15:11:49.153174|S|100|27.77|0|100
C|EWZ|20250710|15:12:30.353623|S|100|27.76|0|100
C|EWZ|20250710|15:12:30.353623|S|100|27.76|0|100
C|EWZ|20250710|15:14:02.675693|S|100|27.76|0|100
C|EWZ|20250710|15:14:02.678157|S|100|27.76|0|100
C|EWZ|20250710|15:15:02.472283|S|100|27.75|0|100
C|EWZ|20250710|15:16:18.329312|S|194|27.75|0|194
C|EWZ|20250710|15:16:41.881075|S|40|27.75|0|40
C|EWZ|20250710|15:16:52.142596|S|300|27.75|0|300
C|EWZ|20250710|15:17:02.054604|S|60|27.75|0|60
C|EWZ|20250710|15:17:03.601460|S|100|27.75|0|100
C|EWZ|20250710|15:18:55.930949|S|100|27.77|0|100
C|EWZ|20250710|15:19:51.696571|S|400|27.77|0|400
C|EWZ|20250710|15:19:51.813959|S|200|27.77|0|200
C|EWZ|20250710|15:19:55.546925|S|300|27.76|0|300
C|EWZ|20250710|15:19:55.547970|S|100|27.76|0|100
C|EWZ|20250710|15:20:42.018992|S|100|27.77|0|100
C|EWZ|20250710|15:21:56.812455|S|400|27.77|0|400
C|EWZ|20250710|15:22:36.244471|S|400|27.77|0|400
C|EWZ|20250710|15:22:58.657547|S|400|27.78|0|400
C|EWZ|20250710|15:24:27.950369|S|200|27.78|0|200
C|EWZ|20250710|15:25:16.412977|S|400|27.78|0|400
C|EWZ|20250710|15:25:34.433611|S|35|27.78|0|35
C|EWZ|20250710|15:25:54.625953|S|200|27.78|0|200
C|EWZ|20250710|15:25:54.625953|S|200|27.775|0|200
C|EWZ|20250710|15:26:02.923769|S|300|27.77|0|300
C|EWZ|20250710|15:28:20.542879|S|100|27.78|0|100
C|EWZ|20250710|15:28:56.509849|S|100|27.78|0|100
C|EWZ|20250710|15:29:20.989781|S|400|27.78|0|400
C|EWZ|20250710|15:29:22.228923|S|200|27.78|0|200
C|EWZ|20250710|15:29:34.050161|S|400|27.78|0|400
C|EWZ|20250710|15:29:55.170870|S|2000|27.775|0|2000
C|EWZ|20250710|15:29:58.800612|S|400|27.78|0|400
C|EWZ|20250710|15:31:11.739473|S|400|27.77|0|400
C|EWZ|20250710|15:31:43.831493|S|30|27.77|0|30
C|EWZ|20250710|15:34:45.051707|S|400|27.79|0|400
C|EWZ|20250710|15:35:38.651618|S|400|27.8|0|400
C|EWZ|20250710|15:35:38.808325|S|200|27.8|0|200
C|EWZ|20250710|15:36:44.291435|S|400|27.78|0|400
C|EWZ|20250710|15:36:44.307381|S|400|27.78|0|400
C|EWZ|20250710|15:36:51.848275|S|6|27.77|0|6
C|EWZ|20250710|15:39:53.940292|S|400|27.78|0|400
C|EWZ|20250710|15:39:53.941167|S|400|27.78|0|400
C|EWZ|20250710|15:40:03.546892|S|400|27.78|0|400
C|EWZ|20250710|15:43:20.480082|S|100|27.77|0|100
C|EWZ|20250710|15:43:21.617398|S|100|27.77|0|100
C|EWZ|20250710|15:43:22.282979|S|100|27.77|0|100
C|EWZ|20250710|15:43:24.735863|S|100|27.77|0|100
C|EWZ|20250710|15:43:24.736897|S|100|27.77|0|100
C|EWZ|20250710|15:43:26.993021|S|100|27.77|0|100
C|EWZ|20250710|15:43:26.993967|S|100|27.77|0|100
C|EWZ|20250710|15:45:12.421929|S|200|27.78|0|200
C|EWZ|20250710|15:49:42.302984|S|1|27.755|0|1
C|EWZ|20250710|15:50:11.052496|S|200|27.755|0|200
C|EWZ|20250710|15:50:52.400305|S|59|27.755|0|59
C|EWZ|20250710|15:50:54.051686|S|86|27.75|0|86
C|EWZ|20250710|15:50:55.346466|S|30|27.75|0|30
C|EWZ|20250710|15:51:08.556743|S|6|27.75|0|6
C|EWZ|20250710|15:54:34.101974|S|57|27.73|0|57
C|EWZ|20250710|15:57:37.611986|S|96|27.7|0|96
C|EWZ|20250710|15:58:36.050161|S|400|27.72|0|400
C|EWZ|20250710|15:59:06.824083|S|200|27.725|0|200
C|EWZ|20250710|15:59:17.048403|S|200|27.725|0|200
C|EWZ|20250710|15:59:19.672559|S|46|27.73|0|46
C|EWZ|20250710|15:59:26.379330|S|100|27.73|0|100
C|EWZ|20250710|15:59:30.233789|S|254|27.73|0|254
C|EWZ|20250710|15:59:48.229842|S|103|27.73|0|103
C|EWZ|20250710|15:59:48.519370|S|63|27.73|0|63
C|EWZ|20250710|15:59:50.001054|S|141|27.73|0|141
C|EWZ|20250710|15:59:51.869000|S|93|27.73|0|93
C|EWZ|20250710|15:59:56.274006|S|400|27.73|0|400
C|EWZS|20250710|09:30:03.818377|S|100|12.57|0|100
C|EWZS|20250710|09:42:42.817214|S|200|12.65|0|200
C|EWZS|20250710|09:44:12.504156|S|100|12.655|0|100
C|EXAS|20250710|09:33:29.861096|S|25|54.905|0|25
C|EXAS|20250710|10:00:53.994966|S|25|55.155|0|25
C|EXAS|20250710|10:00:53.995039|S|25|55.155|0|25
C|EXAS|20250710|10:00:53.995107|S|25|55.155|0|25
C|EXAS|20250710|10:00:53.995198|S|25|55.155|0|25
C|EXAS|20250710|10:05:43.422732|S|5|55.13|0|5
C|EXAS|20250710|10:20:03.352873|S|25|54.9|0|25
C|EXAS|20250710|10:20:04.143293|S|100|54.86|0|100
C|EXAS|20250710|10:24:06.297943|S|25|54.685|0|25
C|EXAS|20250710|10:24:06.298010|S|25|54.685|0|25
C|EXAS|20250710|10:26:05.446037|S|75|54.46|0|75
C|EXAS|20250710|10:26:08.466144|S|100|54.46|0|100
C|EXAS|20250710|10:26:08.469252|S|20|54.46|0|20
C|EXAS|20250710|10:27:34.596457|S|100|54.44|0|100
C|EXAS|20250710|10:31:01.508423|S|25|54.37|0|25
C|EXAS|20250710|10:31:37.520788|S|5|54.39|0|5
C|EXAS|20250710|10:36:10.196079|S|64|54.39|0|64
C|EXAS|20250710|10:41:07.202563|S|25|54.41|0|25
C|EXAS|20250710|10:41:07.202626|S|25|54.41|0|25
C|EXAS|20250710|10:50:26.381935|S|5|54.315|0|5
C|EXAS|20250710|10:50:26.381946|S|6|54.315|0|6
C|EXAS|20250710|10:50:26.459794|S|100|54.48|0|100
C|EXAS|20250710|10:50:56.439070|S|1|54.47|0|1
C|EXAS|20250710|10:50:58.003692|S|1|54.47|0|1
C|EXAS|20250710|10:53:24.530273|S|25|54.535|0|25
C|EXAS|20250710|10:53:24.530359|S|25|54.535|0|25
C|EXAS|20250710|10:53:24.530437|S|25|54.535|0|25
C|EXAS|20250710|10:53:24.530497|S|25|54.535|0|25
C|EXAS|20250710|10:53:24.530767|S|46|54.57|0|46
C|EXAS|20250710|10:53:24.530790|S|50|54.57|0|50
C|EXAS|20250710|10:53:24.530822|S|4|54.57|0|4
C|EXAS|20250710|11:11:16.469225|S|4|54.6|0|4
C|EXAS|20250710|11:16:06.885445|S|2|54.65|0|2
C|EXAS|20250710|11:47:16.441539|S|25|54.72|0|25
C|EXAS|20250710|11:49:23.207326|S|25|54.665|0|25
C|EXAS|20250710|11:50:46.852967|S|2|54.68|0|2
C|EXAS|20250710|11:57:17.932513|S|25|54.75|0|25
C|EXAS|20250710|11:57:17.932577|S|25|54.75|0|25
C|EXAS|20250710|11:57:17.932634|S|25|54.75|0|25
C|EXAS|20250710|12:00:05.253095|S|9|54.76|0|9
C|EXAS|20250710|12:05:02.131236|S|25|54.75|0|25
C|EXAS|20250710|12:06:24.186651|S|25|54.75|0|25
C|EXAS|20250710|12:06:24.186735|S|25|54.75|0|25
C|EXAS|20250710|12:06:24.187346|S|10|54.75|0|10
C|EXAS|20250710|12:06:24.187346|S|45|54.75|0|45
C|EXAS|20250710|12:06:32.950866|S|20|54.77|0|20
C|EXAS|20250710|12:10:56.368877|S|2|54.7|0|2
C|EXAS|20250710|12:15:56.454798|S|5|54.66|0|5
C|EXAS|20250710|12:15:58.004492|S|1|54.66|0|1
C|EXAS|20250710|12:32:11.479886|S|100|54.65|0|100
C|EXAS|20250710|13:19:37.581729|S|100|54.985|0|100
C|EXAS|20250710|13:46:35.479699|S|100|55.03|0|100
C|EXAS|20250710|13:51:17.936796|S|100|55.07|0|100
C|EXAS|20250710|13:57:19.290647|S|48|55.06|0|48
C|EXAS|20250710|14:00:28.254183|S|25|55.005|0|25
C|EXAS|20250710|14:00:28.254301|S|75|55.005|0|75
C|EXAS|20250710|14:23:08.453328|S|100|54.71|0|100
C|EXAS|20250710|14:23:08.453343|S|5|54.71|0|5
C|EXAS|20250710|14:23:08.453344|S|5|54.71|0|5
C|EXAS|20250710|14:24:48.274081|S|62|54.64|0|62
C|EXAS|20250710|14:37:24.136785|S|180|54.61|0|180
C|EXAS|20250710|14:37:57.239072|S|200|54.59|0|200
C|EXAS|20250710|14:40:35.409907|S|200|54.58|0|200
C|EXAS|20250710|14:40:37.670981|S|61|54.6|0|61
C|EXAS|20250710|14:40:37.671026|S|128|54.6|0|128
C|EXAS|20250710|14:40:37.671172|S|100|54.61|0|100
C|EXAS|20250710|14:46:21.175083|S|25|54.615|0|25
C|EXAS|20250710|14:46:21.176042|S|20|54.58|0|20
C|EXAS|20250710|14:48:00.035507|S|45|54.51|0|45
C|EXAS|20250710|14:51:58.962110|S|100|54.55|0|100
C|EXAS|20250710|14:53:08.544382|S|25|54.5|0|25
C|EXAS|20250710|14:57:55.616131|S|60|54.53|0|60
C|EXAS|20250710|14:57:55.642571|S|200|54.48|0|200
C|EXAS|20250710|14:57:55.642577|S|70|54.48|0|70
C|EXAS|20250710|14:57:55.666165|S|15|54.48|0|15
C|EXAS|20250710|14:57:55.666182|S|285|54.48|0|285
C|EXAS|20250710|14:58:06.211682|S|72|54.5|0|72
C|EXAS|20250710|14:58:06.211757|S|328|54.5|0|328
C|EXAS|20250710|15:03:58.874436|S|500|54.38|0|500
C|EXAS|20250710|15:03:58.874453|S|62|54.38|0|62
C|EXAS|20250710|15:03:58.874745|S|100|54.37|0|100
C|EXAS|20250710|15:04:16.993068|S|100|54.17|0|100
C|EXAS|20250710|15:04:20.474486|S|100|54.09|0|100
C|EXAS|20250710|15:04:23.836808|S|100|54.03|0|100
C|EXAS|20250710|15:04:23.936949|S|25|54.06|0|25
C|EXAS|20250710|15:04:24.340541|S|25|54.01|0|25
C|EXAS|20250710|15:04:24.340613|S|25|54.01|0|25
C|EXAS|20250710|15:04:52.815124|S|2|54|0|2
C|EXAS|20250710|15:04:53.192017|S|100|53.985|0|100
C|EXAS|20250710|15:05:14.296778|S|25|53.99|0|25
C|EXAS|20250710|15:05:14.296843|S|25|53.99|0|25
C|EXAS|20250710|15:05:16.331614|S|2|53.94|0|2
C|EXAS|20250710|15:05:29.406003|S|86|53.82|0|86
C|EXAS|20250710|15:05:29.406003|S|65|53.82|0|65
C|EXAS|20250710|15:05:29.406095|S|100|53.83|0|100
C|EXAS|20250710|15:05:30.147464|S|100|53.79|0|100
C|EXAS|20250710|15:05:36.941963|S|100|53.69|0|100
C|EXAS|20250710|15:05:37.571473|S|120|53.54|0|120
C|EXAS|20250710|15:05:37.571473|S|67|53.53|0|67
C|EXAS|20250710|15:05:49.226226|S|10|53.56|0|10
C|EXAS|20250710|15:06:10.267770|S|100|53.74|0|100
C|EXAS|20250710|15:07:03.634969|S|100|53.975|0|100
C|EXAS|20250710|15:07:53.832958|S|120|53.63|0|120
C|EXAS|20250710|15:07:53.832959|S|62|53.58|0|62
C|EXAS|20250710|15:07:53.832959|S|18|53.58|0|18
C|EXAS|20250710|15:07:57.468504|S|100|53.29|0|100
C|EXAS|20250710|15:07:57.471478|S|20|53.29|0|20
C|EXAS|20250710|15:07:57.696217|S|120|53.23|0|120
C|EXAS|20250710|15:08:04.741040|S|100|53.05|0|100
C|EXAS|20250710|15:08:04.980136|S|200|52.965|0|200
C|EXAS|20250710|15:08:13.413115|S|100|53.165|0|100
C|EXAS|20250710|15:08:17.702315|S|62|52.98|0|62
C|EXAS|20250710|15:08:36.578215|S|120|52.91|0|120
C|EXAS|20250710|15:08:47.114991|S|59|52.77|0|59
C|EXAS|20250710|15:08:56.605360|S|100|52.62|0|100
C|EXAS|20250710|15:09:04.200847|S|89|52.7|0|89
C|EXAS|20250710|15:09:07.441683|S|100|52.74|0|100
C|EXAS|20250710|15:09:07.443074|S|100|52.72|0|100
C|EXAS|20250710|15:10:02.795832|S|12|52.33|0|12
C|EXAS|20250710|15:11:18.103487|S|43|53|0|43
C|EXAS|20250710|15:11:18.103499|S|100|53|0|100
C|EXAS|20250710|15:11:18.103510|S|100|53|0|100
C|EXAS|20250710|15:11:18.103533|S|100|53|0|100
C|EXAS|20250710|15:11:18.103540|S|6|53|0|6
C|EXAS|20250710|15:11:18.103547|S|7|53|0|7
C|EXAS|20250710|15:11:18.103659|S|120|53|0|120
C|EXAS|20250710|15:11:23.989389|S|12|53.28|0|12
C|EXAS|20250710|15:11:48.508372|S|13|53.48|0|13
C|EXAS|20250710|15:13:03.388176|S|120|53.97|0|120
C|EXAS|20250710|15:13:03.388176|S|120|53.96|0|120
C|EXAS|20250710|15:13:03.388177|S|120|53.99|0|120
C|EXAS|20250710|15:13:03.388177|S|140|53.99|0|140
C|EXAS|20250710|15:15:43.792449|S|25|54.06|0|25
C|EXAS|20250710|15:15:45.594594|S|25|54.1|0|25
C|EXAS|20250710|15:15:46.094097|S|25|54.1|0|25
C|EXAS|20250710|15:16:20.674646|S|100|53.95|0|100
C|EXAS|20250710|15:16:20.747520|S|25|53.895|0|25
C|EXAS|20250710|15:16:20.747563|S|120|53.89|0|120
C|EXAS|20250710|15:16:20.747581|S|55|53.88|0|55
C|EXAS|20250710|15:16:40.225411|S|100|53.86|0|100
C|EXAS|20250710|15:18:25.261166|S|120|53.92|0|120
C|EXAS|20250710|15:21:39.103808|S|100|53.9|0|100
C|EXAS|20250710|15:21:39.567410|S|100|53.87|0|100
C|EXAS|20250710|15:23:03.871530|S|25|53.72|0|25
C|EXAS|20250710|15:23:03.871539|S|120|53.72|0|120
C|EXAS|20250710|15:23:03.871615|S|25|53.72|0|25
C|EXAS|20250710|15:23:03.871672|S|25|53.72|0|25
C|EXAS|20250710|15:24:55.431415|S|100|53.685|0|100
C|EXAS|20250710|15:25:47.047529|S|100|53.6|0|100
C|EXAS|20250710|15:25:47.060194|S|100|53.6|0|100
C|EXAS|20250710|15:30:02.515537|S|100|53.67|0|100
C|EXAS|20250710|15:30:02.515538|S|17|53.67|0|17
C|EXAS|20250710|15:30:07.158199|S|100|53.62|0|100
C|EXAS|20250710|15:30:07.158322|S|100|53.61|0|100
C|EXAS|20250710|15:37:49.945682|S|1|53.74|0|1
C|EXAS|20250710|15:38:08.159073|S|56|53.67|0|56
C|EXAS|20250710|15:39:36.884845|S|35|53.62|0|35
C|EXAS|20250710|15:41:49.356497|S|100|53.58|0|100
C|EXAS|20250710|15:42:06.589319|S|100|53.57|0|100
C|EXAS|20250710|15:42:30.354078|S|100|53.53|0|100
C|EXAS|20250710|15:42:30.354079|S|20|53.53|0|20
C|EXAS|20250710|15:43:27.645231|S|12|53.61|0|12
C|EXAS|20250710|15:45:32.552301|S|62|53.47|0|62
C|EXAS|20250710|15:45:32.552301|S|120|53.46|0|120
C|EXAS|20250710|15:46:03.008984|S|50|53.51|0|50
C|EXAS|20250710|15:47:43.276859|S|100|53.63|0|100
C|EXAS|20250710|15:49:20.917810|S|100|53.61|0|100
C|EXAS|20250710|15:49:30.654331|S|100|53.63|0|100
C|EXAS|20250710|15:49:47.434590|S|25|53.655|0|25
C|EXAS|20250710|15:49:47.434694|S|25|53.655|0|25
C|EXAS|20250710|15:49:47.434750|S|25|53.655|0|25
C|EXAS|20250710|15:50:38.493086|S|25|53.57|0|25
C|EXAS|20250710|15:52:06.377655|S|25|53.3|0|25
C|EXAS|20250710|15:53:28.837312|S|100|53.39|0|100
C|EXAS|20250710|15:53:58.075339|S|100|53.47|0|100
C|EXAS|20250710|15:57:11.097326|S|100|53.35|0|100
C|EXAS|20250710|15:57:11.097326|S|100|53.35|0|100
C|EXAS|20250710|15:57:35.067907|S|25|53.395|0|25
C|EXAS|20250710|15:59:09.569189|S|25|53.495|0|25
C|EXAS|20250710|15:59:09.569261|S|25|53.495|0|25
C|EXAS|20250710|15:59:59.042836|S|5|53.31|0|5
C|EXAS|20250710|15:59:59.042844|S|5|53.31|0|5
C|EXAS|20250710|15:59:59.190203|S|3|53.29|0|3
C|EXC|20250710|09:32:20.020450|S|125|43.025|0|125
C|EXC|20250710|09:34:39.326883|S|12|43|0|12
C|EXC|20250710|09:34:39.326897|S|88|43|0|88
C|EXC|20250710|09:35:48.462747|S|100|43.09|0|100
C|EXC|20250710|09:50:06.100094|S|100|43.14|0|100
C|EXC|20250710|09:58:26.229196|S|100|43.245|0|100
C|EXC|20250710|09:59:44.973630|S|100|43.255|0|100
C|EXC|20250710|10:00:03.164576|S|100|43.28|0|100
C|EXC|20250710|10:00:57.292456|S|100|43.26|0|100
C|EXC|20250710|10:07:48.774989|S|100|43.365|0|100
C|EXC|20250710|10:12:06.580092|S|100|43.295|0|100
C|EXC|20250710|10:12:11.520668|S|1|43.315|0|1
C|EXC|20250710|10:15:10.685714|S|2|43.4|0|2
C|EXC|20250710|10:16:04.886729|S|100|43.38|0|100
C|EXC|20250710|10:16:04.886852|S|100|43.38|0|100
C|EXC|20250710|10:16:28.702502|S|100|43.425|0|100
C|EXC|20250710|10:22:35.185285|S|2|43.35|0|2
C|EXC|20250710|10:22:38.443954|S|100|43.345|0|100
C|EXC|20250710|10:37:26.730163|S|6|43.41|0|6
C|EXC|20250710|10:39:01.686157|S|2|43.39|0|2
C|EXC|20250710|10:39:01.686157|S|4|43.39|0|4
C|EXC|20250710|10:39:01.686158|S|2|43.39|0|2
C|EXC|20250710|10:39:40.464527|S|1|43.39|0|1
C|EXC|20250710|10:41:42.013109|S|2|43.43|0|2
C|EXC|20250710|10:41:58.340942|S|1|43.43|0|1
C|EXC|20250710|10:45:46.715240|S|100|43.405|0|100
C|EXC|20250710|10:45:50.082775|S|100|43.42|0|100
C|EXC|20250710|10:46:18.051035|S|100|43.42|0|100
C|EXC|20250710|10:46:50.470682|S|100|43.435|0|100
C|EXC|20250710|10:46:55.183326|S|100|43.41|0|100
C|EXC|20250710|10:47:03.262042|S|100|43.42|0|100
C|EXC|20250710|10:47:22.051036|S|100|43.43|0|100
C|EXC|20250710|10:48:32.045257|S|7|43.46|0|7
C|EXC|20250710|10:48:32.045258|S|98|43.46|0|98
C|EXC|20250710|10:48:32.045279|S|100|43.46|0|100
C|EXC|20250710|10:48:32.045279|S|2|43.46|0|2
C|EXC|20250710|10:49:31.045884|S|2|43.43|0|2
C|EXC|20250710|10:49:36.111532|S|1|43.425|0|1
C|EXC|20250710|10:49:36.112312|S|1|43.42|0|1
C|EXC|20250710|10:49:58.796887|S|4|43.45|0|4
C|EXC|20250710|10:50:34.977634|S|4|43.45|0|4
C|EXC|20250710|10:51:57.592936|S|2|43.45|0|2
C|EXC|20250710|10:52:09.121263|S|1|43.44|0|1
C|EXC|20250710|10:52:23.200242|S|1|43.43|0|1
C|EXC|20250710|10:53:28.566187|S|100|43.435|0|100
C|EXC|20250710|10:53:36.315564|S|100|43.435|0|100
C|EXC|20250710|10:56:24.162665|S|100|43.4|0|100
C|EXC|20250710|10:58:44.691409|S|100|43.4|0|100
C|EXC|20250710|10:58:44.691410|S|100|43.4|0|100
C|EXC|20250710|10:59:11.539264|S|100|43.39|0|100
C|EXC|20250710|10:59:17.224118|S|100|43.39|0|100
C|EXC|20250710|10:59:35.012519|S|100|43.395|0|100
C|EXC|20250710|11:00:04.673275|S|100|43.395|0|100
C|EXC|20250710|11:03:26.971106|S|2|43.41|0|2
C|EXC|20250710|11:03:48.639472|S|2|43.41|0|2
C|EXC|20250710|11:08:13.106473|S|100|43.41|0|100
C|EXC|20250710|11:10:34.056201|S|100|43.39|0|100
C|EXC|20250710|11:11:51.753024|S|100|43.375|0|100
C|EXC|20250710|11:12:35.956977|S|11|43.41|0|11
C|EXC|20250710|11:17:28.452767|S|2|43.46|0|2
C|EXC|20250710|11:17:28.452767|S|2|43.46|0|2
C|EXC|20250710|11:18:53.706661|S|100|43.46|0|100
C|EXC|20250710|11:18:57.499646|S|100|43.45|0|100
C|EXC|20250710|11:22:11.146235|S|1|43.47|0|1
C|EXC|20250710|11:22:12.268940|S|2|43.47|0|2
C|EXC|20250710|11:23:24.022987|S|2|43.45|0|2
C|EXC|20250710|11:24:51.717736|S|6|43.42|0|6
C|EXC|20250710|11:25:00.417806|S|1|43.41|0|1
C|EXC|20250710|11:25:27.962068|S|26|43.395|0|26
C|EXC|20250710|11:25:51.350781|S|3|43.39|0|3
C|EXC|20250710|11:27:17.837054|S|100|43.355|0|100
C|EXC|20250710|11:29:04.053233|S|11|43.35|0|11
C|EXC|20250710|11:31:18.777476|S|3|43.34|0|3
C|EXC|20250710|11:33:11.895877|S|2|43.34|0|2
C|EXC|20250710|11:34:09.188307|S|100|43.375|0|100
C|EXC|20250710|11:37:34.738962|S|12|43.34|0|12
C|EXC|20250710|11:38:51.899964|S|100|43.355|0|100
C|EXC|20250710|11:38:52.101121|S|8|43.35|0|8
C|EXC|20250710|11:38:52.101121|S|5|43.35|0|5
C|EXC|20250710|11:43:14.885280|S|72|43.44|0|72
C|EXC|20250710|11:51:12.616270|S|9|43.48|0|9
C|EXC|20250710|11:52:43.507775|S|3|43.46|0|3
C|EXC|20250710|11:52:43.509930|S|97|43.46|0|97
C|EXC|20250710|11:53:11.641389|S|110|43.465|0|110
C|EXC|20250710|11:53:55.318212|S|3|43.45|0|3
C|EXC|20250710|11:54:54.230408|S|3|43.47|0|3
C|EXC|20250710|11:56:37.574873|S|1|43.46|0|1
C|EXC|20250710|11:57:59.428077|S|110|43.495|0|110
C|EXC|20250710|12:03:27.686026|S|100|43.515|0|100
C|EXC|20250710|12:03:27.686035|S|10|43.515|0|10
C|EXC|20250710|12:03:27.708687|S|158|43.525|0|158
C|EXC|20250710|12:08:16.152399|S|158|43.525|0|158
C|EXC|20250710|12:10:51.184480|S|4|43.505|0|4
C|EXC|20250710|12:10:54.595632|S|90|43.505|0|90
C|EXC|20250710|12:10:54.595632|S|110|43.505|0|110
C|EXC|20250710|12:10:56.501214|S|100|43.505|0|100
C|EXC|20250710|12:13:01.349171|S|100|43.51|0|100
C|EXC|20250710|12:13:02.216728|S|3|43.515|0|3
C|EXC|20250710|12:13:02.226140|S|3|43.515|0|3
C|EXC|20250710|12:13:02.297357|S|3|43.515|0|3
C|EXC|20250710|12:13:02.297647|S|3|43.515|0|3
C|EXC|20250710|12:13:02.306318|S|3|43.515|0|3
C|EXC|20250710|12:13:02.314955|S|3|43.515|0|3
C|EXC|20250710|12:13:02.316886|S|3|43.515|0|3
C|EXC|20250710|12:13:02.359549|S|3|43.515|0|3
C|EXC|20250710|12:13:16.809544|S|86|43.515|0|86
C|EXC|20250710|12:13:16.832489|S|3|43.51|0|3
C|EXC|20250710|12:15:54.043373|S|1|43.51|0|1
C|EXC|20250710|12:15:54.043373|S|1|43.51|0|1
C|EXC|20250710|12:16:41.381820|S|100|43.5|0|100
C|EXC|20250710|12:21:12.059524|S|2|43.46|0|2
C|EXC|20250710|12:22:08.006521|S|1|43.44|0|1
C|EXC|20250710|12:22:46.758291|S|100|43.46|0|100
C|EXC|20250710|12:25:13.224671|S|6|43.48|0|6
C|EXC|20250710|12:25:21.189398|S|2|43.47|0|2
C|EXC|20250710|12:25:21.189398|S|67|43.47|0|67
C|EXC|20250710|12:25:49.265509|S|2|43.46|0|2
C|EXC|20250710|12:29:49.799017|S|100|43.45|0|100
C|EXC|20250710|12:33:04.757858|S|100|43.49|0|100
C|EXC|20250710|12:36:45.687102|S|3|43.53|0|3
C|EXC|20250710|12:36:55.276212|S|100|43.52|0|100
C|EXC|20250710|12:37:50.008505|S|4|43.51|0|4
C|EXC|20250710|12:37:50.110689|S|96|43.51|0|96
C|EXC|20250710|12:37:50.110689|S|100|43.51|0|100
C|EXC|20250710|12:40:11.164528|S|21|43.51|0|21
C|EXC|20250710|12:41:37.349938|S|2|43.5|0|2
C|EXC|20250710|12:42:43.687156|S|3|43.5|0|3
C|EXC|20250710|12:42:43.687156|S|2|43.5|0|2
C|EXC|20250710|12:42:43.687157|S|1|43.5|0|1
C|EXC|20250710|12:43:06.698776|S|100|43.49|0|100
C|EXC|20250710|12:43:24.158310|S|100|43.485|0|100
C|EXC|20250710|12:43:26.542966|S|100|43.485|0|100
C|EXC|20250710|12:45:04.982838|S|100|43.48|0|100
C|EXC|20250710|12:48:26.440505|S|100|43.51|0|100
C|EXC|20250710|12:49:10.714109|S|100|43.525|0|100
C|EXC|20250710|12:53:55.349897|S|100|43.52|0|100
C|EXC|20250710|12:56:18.196753|S|100|43.545|0|100
C|EXC|20250710|12:58:07.994223|S|100|43.565|0|100
C|EXC|20250710|12:58:22.544862|S|24|43.55|0|24
C|EXC|20250710|12:58:28.357838|S|76|43.55|0|76
C|EXC|20250710|13:02:58.044533|S|6|43.57|0|6
C|EXC|20250710|13:07:10.316060|S|1|43.58|0|1
C|EXC|20250710|13:09:55.616476|S|1|43.58|0|1
C|EXC|20250710|13:09:55.616476|S|2|43.58|0|2
C|EXC|20250710|13:13:37.345305|S|100|43.59|0|100
C|EXC|20250710|13:13:37.345305|S|100|43.59|0|100
C|EXC|20250710|13:14:25.173179|S|100|43.6|0|100
C|EXC|20250710|13:14:25.173303|S|99|43.6|0|99
C|EXC|20250710|13:16:18.439223|S|110|43.635|0|110
C|EXC|20250710|13:16:18.439223|S|45|43.63|0|45
C|EXC|20250710|13:20:25.993324|S|100|43.63|0|100
C|EXC|20250710|13:26:19.972177|S|100|43.59|0|100
C|EXC|20250710|13:26:19.972177|S|1|43.59|0|1
C|EXC|20250710|13:27:19.204860|S|100|43.575|0|100
C|EXC|20250710|13:30:14.596146|S|10|43.57|0|10
C|EXC|20250710|13:43:30.323478|S|39|43.585|0|39
C|EXC|20250710|13:48:51.752816|S|1|43.575|0|1
C|EXC|20250710|13:48:55.259679|S|6|43.575|0|6
C|EXC|20250710|13:50:56.821047|S|2|43.56|0|2
C|EXC|20250710|13:51:38.219574|S|3|43.56|0|3
C|EXC|20250710|13:51:38.220613|S|118|43.56|0|118
C|EXC|20250710|13:58:10.086371|S|6|43.59|0|6
C|EXC|20250710|14:01:40.308191|S|100|43.62|0|100
C|EXC|20250710|14:03:11.117750|S|100|43.62|0|100
C|EXC|20250710|14:03:28.468164|S|100|43.615|0|100
C|EXC|20250710|14:03:44.184326|S|100|43.61|0|100
C|EXC|20250710|14:07:28.095472|S|100|43.6|0|100
C|EXC|20250710|14:18:46.449140|S|118|43.635|0|118
C|EXC|20250710|14:18:46.449202|S|62|43.635|0|62
C|EXC|20250710|14:18:48.686582|S|3|43.63|0|3
C|EXC|20250710|14:18:48.686582|S|2|43.63|0|2
C|EXC|20250710|14:19:20.614620|S|118|43.635|0|118
C|EXC|20250710|14:20:27.894321|S|100|43.63|0|100
C|EXC|20250710|14:22:30.426401|S|100|43.62|0|100
C|EXC|20250710|14:23:50.025841|S|100|43.62|0|100
C|EXC|20250710|14:26:34.874255|S|100|43.6|0|100
C|EXC|20250710|14:32:07.099625|S|100|43.59|0|100
C|EXC|20250710|14:33:20.752460|S|100|43.565|0|100
C|EXC|20250710|14:35:21.779678|S|92|43.565|0|92
C|EXC|20250710|14:35:43.433333|S|88|43.56|0|88
C|EXC|20250710|14:37:21.393573|S|2|43.555|0|2
C|EXC|20250710|14:37:21.393706|S|93|43.555|0|93
C|EXC|20250710|14:37:21.393742|S|25|43.555|0|25
C|EXC|20250710|14:37:21.394334|S|2|43.55|0|2
C|EXC|20250710|14:39:26.303832|S|100|43.57|0|100
C|EXC|20250710|14:45:40.163373|S|100|43.57|0|100
C|EXC|20250710|14:47:47.720996|S|91|43.56|0|91
C|EXC|20250710|14:52:12.855854|S|100|43.57|0|100
C|EXC|20250710|14:53:30.640272|S|1|43.59|0|1
C|EXC|20250710|14:53:30.640272|S|2|43.59|0|2
C|EXC|20250710|14:53:30.640272|S|100|43.59|0|100
C|EXC|20250710|14:54:04.618964|S|3|43.58|0|3
C|EXC|20250710|14:56:37.019096|S|29|43.57|0|29
C|EXC|20250710|14:59:53.921339|S|100|43.55|0|100
C|EXC|20250710|15:02:06.234111|S|99|43.565|0|99
C|EXC|20250710|15:03:59.803259|S|100|43.545|0|100
C|EXC|20250710|15:08:35.776180|S|1|43.555|0|1
C|EXC|20250710|15:12:58.710579|S|100|43.62|0|100
C|EXC|20250710|15:14:49.633959|S|6|43.625|0|6
C|EXC|20250710|15:15:52.492213|S|99|43.63|0|99
C|EXC|20250710|15:16:14.570813|S|100|43.63|0|100
C|EXC|20250710|15:18:30.761722|S|2|43.63|0|2
C|EXC|20250710|15:19:29.860924|S|98|43.63|0|98
C|EXC|20250710|15:19:29.860924|S|100|43.63|0|100
C|EXC|20250710|15:21:13.171289|S|65|43.625|0|65
C|EXC|20250710|15:21:13.447178|S|100|43.62|0|100
C|EXC|20250710|15:21:13.449295|S|100|43.62|0|100
C|EXC|20250710|15:21:14.101032|S|100|43.61|0|100
C|EXC|20250710|15:21:14.101032|S|100|43.61|0|100
C|EXC|20250710|15:21:53.045028|S|100|43.62|0|100
C|EXC|20250710|15:21:59.043574|S|38|43.63|0|38
C|EXC|20250710|15:24:38.738706|S|100|43.61|0|100
C|EXC|20250710|15:26:41.631525|S|2|43.615|0|2
C|EXC|20250710|15:26:45.281429|S|7|43.615|0|7
C|EXC|20250710|15:27:37.355435|S|1|43.6|0|1
C|EXC|20250710|15:27:37.355455|S|22|43.6|0|22
C|EXC|20250710|15:27:38.120595|S|77|43.6|0|77
C|EXC|20250710|15:27:45.133522|S|100|43.59|0|100
C|EXC|20250710|15:33:59.445874|S|95|43.63|0|95
C|EXC|20250710|15:34:24.073367|S|118|43.625|0|118
C|EXC|20250710|15:34:24.073697|S|52|43.625|0|52
C|EXC|20250710|15:34:35.186356|S|100|43.62|0|100
C|EXC|20250710|15:36:43.218433|S|100|43.62|0|100
C|EXC|20250710|15:36:43.218433|S|6|43.62|0|6
C|EXC|20250710|15:36:44.520619|S|100|43.61|0|100
C|EXC|20250710|15:39:18.803018|S|99|43.635|0|99
C|EXC|20250710|15:39:49.078514|S|14|43.64|0|14
C|EXC|20250710|15:39:51.500849|S|1|43.63|0|1
C|EXC|20250710|15:39:54.195724|S|4|43.63|0|4
C|EXC|20250710|15:40:00.064329|S|8|43.65|0|8
C|EXC|20250710|15:42:04.962496|S|1|43.66|0|1
C|EXC|20250710|15:42:14.340437|S|9|43.67|0|9
C|EXC|20250710|15:43:19.186926|S|100|43.66|0|100
C|EXC|20250710|15:44:51.550088|S|100|43.67|0|100
C|EXC|20250710|15:45:25.822343|S|4|43.66|0|4
C|EXC|20250710|15:46:49.074438|S|48|43.66|0|48
C|EXC|20250710|15:46:55.916841|S|38|43.65|0|38
C|EXC|20250710|15:46:55.916841|S|14|43.65|0|14
C|EXC|20250710|15:47:10.044378|S|77|43.645|0|77
C|EXC|20250710|15:47:13.271678|S|63|43.65|0|63
C|EXC|20250710|15:47:13.271678|S|29|43.65|0|29
C|EXC|20250710|15:47:32.142778|S|2|43.66|0|2
C|EXC|20250710|15:47:53.920599|S|13|43.65|0|13
C|EXC|20250710|15:48:04.803041|S|3|43.645|0|3
C|EXC|20250710|15:48:05.547809|S|148|43.645|0|148
C|EXC|20250710|15:48:18.590467|S|3|43.64|0|3
C|EXC|20250710|15:48:24.908772|S|62|43.64|0|62
C|EXC|20250710|15:48:24.908772|S|100|43.64|0|100
C|EXC|20250710|15:48:44.625631|S|5|43.65|0|5
C|EXC|20250710|15:49:39.573170|S|69|43.64|0|69
C|EXC|20250710|15:49:39.573170|S|31|43.64|0|31
C|EXC|20250710|15:49:50.468768|S|15|43.635|0|15
C|EXC|20250710|15:50:00.497673|S|7|43.65|0|7
C|EXC|20250710|15:50:02.001356|S|148|43.645|0|148
C|EXC|20250710|15:50:02.001418|S|125|43.645|0|125
C|EXC|20250710|15:50:02.001515|S|7|43.645|0|7
C|EXC|20250710|15:50:33.911447|S|76|43.66|0|76
C|EXC|20250710|15:50:36.669352|S|100|43.66|0|100
C|EXC|20250710|15:50:50.218532|S|100|43.66|0|100
C|EXC|20250710|15:50:59.882115|S|119|43.65|0|119
C|EXC|20250710|15:50:59.883323|S|1|43.64|0|1
C|EXC|20250710|15:51:02.300304|S|44|43.645|0|44
C|EXC|20250710|15:51:03.100632|S|100|43.645|0|100
C|EXC|20250710|15:51:03.150458|S|79|43.645|0|79
C|EXC|20250710|15:51:07.458369|S|30|43.65|0|30
C|EXC|20250710|15:51:21.342186|S|148|43.655|0|148
C|EXC|20250710|15:51:21.342253|S|42|43.655|0|42
C|EXC|20250710|15:51:32.991526|S|100|43.65|0|100
C|EXC|20250710|15:51:50.849939|S|148|43.635|0|148
C|EXC|20250710|15:51:50.850001|S|42|43.635|0|42
C|EXC|20250710|15:51:51.707051|S|41|43.64|0|41
C|EXC|20250710|15:52:01.965891|S|100|43.63|0|100
C|EXC|20250710|15:52:06.428387|S|6|43.64|0|6
C|EXC|20250710|15:52:06.696577|S|100|43.63|0|100
C|EXC|20250710|15:52:09.695049|S|93|43.62|0|93
C|EXC|20250710|15:52:10.007496|S|7|43.62|0|7
C|EXC|20250710|15:52:33.499963|S|15|43.62|0|15
C|EXC|20250710|15:52:47.178405|S|8|43.6|0|8
C|EXC|20250710|15:52:52.395987|S|15|43.6|0|15
C|EXC|20250710|15:53:00.039049|S|11|43.6|0|11
C|EXC|20250710|15:53:11.043870|S|100|43.61|0|100
C|EXC|20250710|15:53:18.785134|S|100|43.61|0|100
C|EXC|20250710|15:53:50.035160|S|99|43.585|0|99
C|EXC|20250710|15:53:50.035243|S|91|43.585|0|91
C|EXC|20250710|15:54:00.037061|S|16|43.59|0|16
C|EXC|20250710|15:54:21.481281|S|100|43.6|0|100
C|EXC|20250710|15:54:21.483177|S|33|43.6|0|33
C|EXC|20250710|15:54:21.483687|S|33|43.6|0|33
C|EXC|20250710|15:54:21.483687|S|67|43.6|0|67
C|EXC|20250710|15:54:22.727780|S|33|43.595|0|33
C|EXC|20250710|15:54:40.489231|S|100|43.61|0|100
C|EXC|20250710|15:54:50.106656|S|9|43.62|0|9
C|EXC|20250710|15:54:50.106656|S|100|43.62|0|100
C|EXC|20250710|15:54:50.106656|S|100|43.64|0|100
C|EXC|20250710|15:54:50.110460|S|100|43.64|0|100
C|EXC|20250710|15:54:58.749168|S|21|43.63|0|21
C|EXC|20250710|15:55:01.003908|S|23|43.62|0|23
C|EXC|20250710|15:55:02.042760|S|100|43.61|0|100
C|EXC|20250710|15:55:53.400917|S|100|43.62|0|100
C|EXC|20250710|15:55:53.400917|S|100|43.62|0|100
C|EXC|20250710|15:56:27.955721|S|3|43.63|0|3
C|EXC|20250710|15:56:27.955859|S|100|43.63|0|100
C|EXC|20250710|15:56:39.268037|S|1|43.63|0|1
C|EXC|20250710|15:56:39.268037|S|1|43.63|0|1
C|EXC|20250710|15:56:39.268037|S|100|43.63|0|100
C|EXC|20250710|15:56:58.268159|S|8|43.635|0|8
C|EXC|20250710|15:57:02.769250|S|5|43.63|0|5
C|EXC|20250710|15:57:04.233682|S|15|43.63|0|15
C|EXC|20250710|15:57:08.271091|S|39|43.63|0|39
C|EXC|20250710|15:57:08.937629|S|100|43.62|0|100
C|EXC|20250710|15:57:08.937629|S|100|43.62|0|100
C|EXC|20250710|15:57:08.940362|S|100|43.63|0|100
C|EXC|20250710|15:57:42.495398|S|3|43.645|0|3
C|EXC|20250710|15:57:45.732981|S|3|43.65|0|3
C|EXC|20250710|15:57:49.893464|S|7|43.65|0|7
C|EXC|20250710|15:57:54.995170|S|17|43.65|0|17
C|EXC|20250710|15:57:58.588688|S|4|43.645|0|4
C|EXC|20250710|15:58:05.716309|S|27|43.65|0|27
C|EXC|20250710|15:58:07.255601|S|83|43.65|0|83
C|EXC|20250710|15:58:07.280267|S|14|43.65|0|14
C|EXC|20250710|15:58:13.786385|S|86|43.65|0|86
C|EXC|20250710|15:58:15.306615|S|100|43.64|0|100
C|EXC|20250710|15:58:15.306615|S|1|43.64|0|1
C|EXC|20250710|15:58:15.306615|S|2|43.64|0|2
C|EXC|20250710|15:58:15.345630|S|100|43.64|0|100
C|EXC|20250710|15:58:15.345630|S|100|43.64|0|100
C|EXC|20250710|15:58:15.345966|S|44|43.645|0|44
C|EXC|20250710|15:58:21.096694|S|100|43.65|0|100
C|EXC|20250710|15:58:21.096761|S|100|43.65|0|100
C|EXC|20250710|15:58:22.042107|S|100|43.65|0|100
C|EXC|20250710|15:58:22.044219|S|1|43.66|0|1
C|EXC|20250710|15:58:22.044219|S|4|43.66|0|4
C|EXC|20250710|15:58:23.748474|S|100|43.66|0|100
C|EXC|20250710|15:58:26.788155|S|2|43.65|0|2
C|EXC|20250710|15:58:30.869262|S|1|43.66|0|1
C|EXC|20250710|15:58:58.418931|S|7|43.665|0|7
C|EXC|20250710|15:59:08.745814|S|100|43.65|0|100
C|EXC|20250710|15:59:08.745814|S|200|43.65|0|200
C|EXC|20250710|15:59:08.746198|S|21|43.66|0|21
C|EXC|20250710|15:59:08.749483|S|100|43.655|0|100
C|EXC|20250710|15:59:08.880939|S|9|43.655|0|9
C|EXC|20250710|15:59:11.126284|S|5|43.66|0|5
C|EXC|20250710|15:59:11.126284|S|79|43.66|0|79
C|EXC|20250710|15:59:11.126284|S|16|43.66|0|16
C|EXC|20250710|15:59:12.741088|S|3|43.66|0|3
C|EXC|20250710|15:59:12.896408|S|5|43.66|0|5
C|EXC|20250710|15:59:14.768452|S|100|43.65|0|100
C|EXC|20250710|15:59:14.768452|S|100|43.65|0|100
C|EXC|20250710|15:59:24.645425|S|5|43.64|0|5
C|EXC|20250710|15:59:31.184234|S|8|43.635|0|8
C|EXC|20250710|15:59:35.507634|S|170|43.635|0|170
C|EXC|20250710|15:59:36.116581|S|100|43.635|0|100
C|EXC|20250710|15:59:40.087096|S|4|43.63|0|4
C|EXC|20250710|15:59:42.410913|S|100|43.635|0|100
C|EXC|20250710|15:59:44.934971|S|20|43.64|0|20
C|EXC|20250710|15:59:44.934971|S|80|43.64|0|80
C|EXC|20250710|15:59:45.967965|S|100|43.63|0|100
C|EXC|20250710|15:59:46.360681|S|100|43.63|0|100
C|EXC|20250710|15:59:46.366485|S|100|43.64|0|100
C|EXC|20250710|15:59:46.366485|S|100|43.64|0|100
C|EXC|20250710|15:59:46.407597|S|100|43.64|0|100
C|EXC|20250710|15:59:46.582719|S|100|43.64|0|100
C|EXC|20250710|15:59:46.845004|S|100|43.63|0|100
C|EXC|20250710|15:59:46.927197|S|27|43.64|0|27
C|EXC|20250710|15:59:47.265521|S|100|43.63|0|100
C|EXC|20250710|15:59:48.024199|S|10|43.635|0|10
C|EXC|20250710|15:59:48.035737|S|100|43.63|0|100
C|EXC|20250710|15:59:48.145683|S|1|43.625|0|1
C|EXC|20250710|15:59:48.638417|S|8|43.635|0|8
C|EXC|20250710|15:59:49.484198|S|100|43.63|0|100
C|EXC|20250710|15:59:49.698709|S|100|43.63|0|100
C|EXC|20250710|15:59:50.000811|S|3|43.64|0|3
C|EXC|20250710|15:59:50.053568|S|70|43.64|0|70
C|EXC|20250710|15:59:50.053568|S|27|43.64|0|27
C|EXC|20250710|15:59:50.346280|S|14|43.64|0|14
C|EXC|20250710|15:59:50.507467|S|1|43.64|0|1
C|EXC|20250710|15:59:51.096834|S|39|43.63|0|39
C|EXC|20250710|15:59:51.096834|S|5|43.63|0|5
C|EXC|20250710|15:59:51.180806|S|9|43.63|0|9
C|EXC|20250710|15:59:52.885694|S|100|43.64|0|100
C|EXC|20250710|15:59:52.915795|S|7|43.63|0|7
C|EXC|20250710|15:59:54.094835|S|69|43.63|0|69
C|EXC|20250710|15:59:54.415726|S|86|43.64|0|86
C|EXC|20250710|15:59:54.587221|S|6|43.63|0|6
C|EXC|20250710|15:59:54.807144|S|4|43.64|0|4
C|EXC|20250710|15:59:54.887673|S|6|43.63|0|6
C|EXC|20250710|15:59:55.060582|S|8|43.63|0|8
C|EXC|20250710|15:59:55.078562|S|62|43.63|0|62
C|EXC|20250710|15:59:55.112818|S|6|43.63|0|6
C|EXC|20250710|15:59:55.736164|S|14|43.64|0|14
C|EXC|20250710|15:59:56.048648|S|2|43.635|0|2
C|EXC|20250710|15:59:56.211965|S|60|43.625|0|60
C|EXC|20250710|15:59:56.516479|S|100|43.63|0|100
C|EXC|20250710|15:59:56.548831|S|272|43.62|0|272
C|EXC|20250710|15:59:56.548831|S|128|43.625|0|128
C|EXC|20250710|15:59:56.808710|S|300|43.63|0|300
C|EXC|20250710|15:59:59.365618|S|100|43.64|0|100
C|EXE|20250710|09:35:27.425780|S|37|104.685|0|37
C|EXE|20250710|09:36:00.007509|S|37|104.675|0|37
C|EXE|20250710|09:48:11.567723|S|31|104.03|0|31
C|EXE|20250710|09:49:02.256426|S|35|104.21|0|35
C|EXE|20250710|09:49:02.256564|S|33|104.21|0|33
C|EXE|20250710|09:49:02.256808|S|32|104.21|0|32
C|EXE|20250710|09:55:51.701805|S|12|103.79|0|12
C|EXE|20250710|09:55:51.701805|S|6|103.77|0|6
C|EXE|20250710|09:56:18.827710|S|28|103.92|0|28
C|EXE|20250710|09:58:19.336970|S|2|103.71|0|2
C|EXE|20250710|09:58:22.577937|S|8|103.76|0|8
C|EXE|20250710|09:58:22.577944|S|76|103.76|0|76
C|EXE|20250710|09:58:22.577956|S|8|103.76|0|8
C|EXE|20250710|09:58:22.578007|S|8|103.76|0|8
C|EXE|20250710|09:59:07.680964|S|2|103.66|0|2
C|EXE|20250710|10:02:29.657424|S|44|103.57|0|44
C|EXE|20250710|10:03:09.817739|S|1|103.72|0|1
C|EXE|20250710|10:25:04.948359|S|100|104.36|0|100
C|EXE|20250710|10:27:18.583930|S|1|104.19|0|1
C|EXE|20250710|10:35:19.096972|S|48|104.77|0|48
C|EXE|20250710|10:35:53.665769|S|100|104.78|0|100
C|EXE|20250710|10:36:17.088758|S|10|104.69|0|10
C|EXE|20250710|10:37:24.564153|S|26|104.56|0|26
C|EXE|20250710|10:42:00.874502|S|85|104.34|0|85
C|EXE|20250710|10:43:48.494686|S|44|104.17|0|44
C|EXE|20250710|10:47:34.999353|S|65|104.32|0|65
C|EXE|20250710|10:51:22.910057|S|33|104.31|0|33
C|EXE|20250710|10:51:27.187384|S|10|104.28|0|10
C|EXE|20250710|10:51:27.822625|S|10|104.29|0|10
C|EXE|20250710|10:51:28.002389|S|10|104.27|0|10
C|EXE|20250710|10:51:28.003556|S|52|104.25|0|52
C|EXE|20250710|10:51:28.003661|S|44|104.25|0|44
C|EXE|20250710|11:06:18.986629|S|50|103.95|0|50
C|EXE|20250710|11:17:35.098943|S|4|103.59|0|4
C|EXE|20250710|11:18:13.882368|S|50|103.62|0|50
C|EXE|20250710|11:19:52.826796|S|10|103.44|0|10
C|EXE|20250710|11:29:41.224726|S|93|103.74|0|93
C|EXE|20250710|11:29:41.224746|S|7|103.74|0|7
C|EXE|20250710|11:29:41.224747|S|27|103.74|0|27
C|EXE|20250710|11:36:23.954011|S|19|103.93|0|19
C|EXE|20250710|11:36:23.954121|S|9|103.92|0|9
C|EXE|20250710|11:36:23.954121|S|10|103.92|0|10
C|EXE|20250710|12:02:10.162060|S|1|104.21|0|1
C|EXE|20250710|12:44:40.548285|S|50|103.88|0|50
C|EXE|20250710|13:26:20.100316|S|100|104.08|0|100
C|EXE|20250710|14:01:13.131843|S|1|104.08|0|1
C|EXE|20250710|14:31:44.165977|S|100|104.09|0|100
C|EXE|20250710|14:31:44.166048|S|100|104.11|0|100
C|EXE|20250710|14:31:46.063222|S|100|104.16|0|100
C|EXE|20250710|14:34:28.827401|S|100|104.28|0|100
C|EXE|20250710|14:38:48.972631|S|2|104.67|0|2
C|EXE|20250710|14:54:23.633957|S|51|104.65|0|51
C|EXE|20250710|14:54:23.633957|S|125|104.65|0|125
C|EXE|20250710|15:05:03.072803|S|50|104.78|0|50
C|EXE|20250710|15:11:00.015179|S|100|104.88|0|100
C|EXE|20250710|15:11:00.043174|S|60|105.06|0|60
C|EXE|20250710|15:15:25.121891|S|50|104.92|0|50
C|EXE|20250710|15:52:43.799025|S|26|104.92|0|26
C|EXEL|20250710|09:45:56.246635|S|49|44.09|0|49
C|EXEL|20250710|09:46:02.084988|S|2|44.08|0|2
C|EXEL|20250710|09:46:49.325521|S|1|44.06|0|1
C|EXEL|20250710|09:46:49.325521|S|1|44.06|0|1
C|EXEL|20250710|09:48:17.801175|S|100|44.075|0|100
C|EXEL|20250710|09:48:17.814895|S|12|43.99|0|12
C|EXEL|20250710|09:59:51.288349|S|25|44.29|0|25
C|EXEL|20250710|10:00:33.223329|S|25|44.295|0|25
C|EXEL|20250710|10:13:31.023982|S|10|44.41|0|10
C|EXEL|20250710|10:26:46.094967|S|102|44.51|0|102
C|EXEL|20250710|10:36:01.409752|S|62|44.58|0|62
C|EXEL|20250710|10:49:49.462276|S|25|44.42|0|25
C|EXEL|20250710|10:49:49.462338|S|25|44.42|0|25
C|EXEL|20250710|10:51:48.274511|S|25|44.475|0|25
C|EXEL|20250710|10:53:52.052642|S|100|44.51|0|100
C|EXEL|20250710|11:14:53.092972|S|124|44.55|0|124
C|EXEL|20250710|12:12:24.750383|S|25|44.59|0|25
C|EXEL|20250710|12:12:24.750466|S|25|44.59|0|25
C|EXEL|20250710|12:12:24.750528|S|25|44.59|0|25
C|EXEL|20250710|12:12:24.750588|S|25|44.59|0|25
C|EXEL|20250710|12:29:40.188163|S|100|44.615|0|100
C|EXEL|20250710|12:29:45.678523|S|100|44.62|0|100
C|EXEL|20250710|12:33:09.666171|S|25|44.65|0|25
C|EXEL|20250710|13:11:00.271926|S|25|44.915|0|25
C|EXEL|20250710|13:11:00.271990|S|25|44.915|0|25
C|EXEL|20250710|13:35:47.802452|S|150|44.9|0|150
C|EXEL|20250710|14:06:20.062345|S|100|45.25|0|100
C|EXEL|20250710|14:12:36.848589|S|25|45.18|0|25
C|EXEL|20250710|14:20:27.767695|S|25|45.16|0|25
C|EXEL|20250710|14:20:27.767772|S|25|45.16|0|25
C|EXEL|20250710|14:26:40.124095|S|8|45.15|0|8
C|EXEL|20250710|14:26:40.124113|S|8|45.15|0|8
C|EXEL|20250710|14:45:01.870830|S|25|45.16|0|25
C|EXEL|20250710|14:45:01.870904|S|25|45.16|0|25
C|EXEL|20250710|14:45:01.870963|S|25|45.16|0|25
C|EXEL|20250710|14:45:01.871003|S|3|45.16|0|3
C|EXEL|20250710|14:45:01.871022|S|19|45.16|0|19
C|EXEL|20250710|14:55:31.555699|S|1|45.15|0|1
C|EXEL|20250710|15:05:05.012225|S|100|45.145|0|100
C|EXEL|20250710|15:11:56.955629|S|11|45.28|0|11
C|EXEL|20250710|15:22:07.692105|S|25|45.275|0|25
C|EXEL|20250710|15:33:11.459726|S|3|45.1|0|3
C|EXEL|20250710|15:38:43.965273|S|3|45.18|0|3
C|EXEL|20250710|15:43:18.266788|S|200|45.22|0|200
C|EXEL|20250710|15:43:39.048140|S|25|45.22|0|25
C|EXEL|20250710|15:43:39.048209|S|25|45.22|0|25
C|EXEL|20250710|15:43:39.048265|S|25|45.22|0|25
C|EXEL|20250710|15:44:30.676109|S|25|45.215|0|25
C|EXEL|20250710|15:47:25.046780|S|106|45.165|0|106
C|EXEL|20250710|15:52:06.821054|S|4|45.09|0|4
C|EXEL|20250710|15:53:53.837038|S|25|45.145|0|25
C|EXEL|20250710|15:58:15.673119|S|40|45.21|0|40
C|EXEL|20250710|15:59:05.686484|S|62|45.22|0|62
C|EXEL|20250710|15:59:59.472228|S|3|45.17|0|3
C|EXFY|20250710|10:40:46.835332|S|18|2.38|0|18
C|EXFY|20250710|10:41:28.752906|S|30|2.39|0|30
C|EXFY|20250710|12:07:01.302498|S|100|2.355|0|100
C|EXFY|20250710|12:07:01.303264|S|100|2.355|0|100
C|EXFY|20250710|12:07:01.540607|S|100|2.355|0|100
C|EXFY|20250710|12:18:58.225786|S|100|2.355|0|100
C|EXFY|20250710|14:12:21.052459|S|100|2.35|0|100
C|EXFY|20250710|14:35:03.780802|S|40|2.36|0|40
C|EXFY|20250710|14:35:42.819378|S|3|2.35|0|3
C|EXFY|20250710|14:49:20.196095|S|100|2.345|0|100
C|EXFY|20250710|14:57:17.493893|S|30|2.35|0|30
C|EXFY|20250710|14:58:59.205945|S|80|2.345|0|80
C|EXFY|20250710|14:59:30.198486|S|80|2.345|0|80
C|EXFY|20250710|14:59:30.199252|S|80|2.345|0|80
C|EXFY|20250710|15:03:12.946421|S|30|2.35|0|30
C|EXFY|20250710|15:03:40.463414|S|70|2.345|0|70
C|EXFY|20250710|15:14:17.218180|S|30|2.35|0|30
C|EXFY|20250710|15:15:21.394096|S|2|2.35|0|2
C|EXFY|20250710|15:18:18.204293|S|100|2.35|0|100
C|EXFY|20250710|15:18:18.204652|S|300|2.345|0|300
C|EXFY|20250710|15:18:37.469741|S|72|2.35|0|72
C|EXFY|20250710|15:19:18.177329|S|28|2.35|0|28
C|EXFY|20250710|15:19:27.516335|S|30|2.35|0|30
C|EXFY|20250710|15:19:50.224885|S|21|2.35|0|21
C|EXFY|20250710|15:21:07.780335|S|45|2.35|0|45
C|EXFY|20250710|15:30:09.365173|S|76|2.35|0|76
C|EXFY|20250710|15:30:55.513792|S|24|2.35|0|24
C|EXFY|20250710|15:32:57.547109|S|75|2.35|0|75
C|EXFY|20250710|15:33:35.330130|S|25|2.35|0|25
C|EXFY|20250710|15:34:35.414964|S|41|2.35|0|41
C|EXFY|20250710|15:38:27.421415|S|21|2.35|0|21
C|EXFY|20250710|15:38:57.950798|S|38|2.35|0|38
C|EXFY|20250710|15:40:05.509188|S|72|2.35|0|72
C|EXFY|20250710|15:49:43.580440|S|300|2.34|0|300
C|EXFY|20250710|15:50:54.569233|S|6|2.34|0|6
C|EXFY|20250710|15:50:56.877027|S|5|2.34|0|5
C|EXFY|20250710|15:50:58.079838|S|1|2.34|0|1
C|EXFY|20250710|15:55:01.058857|S|554|2.335|0|554
C|EXFY|20250710|15:57:24.025414|S|13|2.34|0|13
C|EXFY|20250710|15:58:00.307354|S|24|2.34|0|24
C|EXFY|20250710|15:58:09.074474|S|63|2.34|0|63
C|EXFY|20250710|15:58:39.336520|S|92|2.35|0|92
C|EXFY|20250710|15:59:42.758159|S|8|2.35|0|8
C|EXFY|20250710|15:59:49.102903|S|73|2.35|0|73
C|EXFY|20250710|15:59:54.164704|S|13|2.35|0|13
C|EXK|20250710|09:30:15.362641|S|183|5.335|0|183
C|EXK|20250710|09:30:15.362703|S|517|5.335|0|517
C|EXK|20250710|09:30:28.222020|S|200|5.325|0|200
C|EXK|20250710|09:30:28.222077|S|200|5.325|0|200
C|EXK|20250710|09:31:58.676177|S|6|5.38|0|6
C|EXK|20250710|09:32:38.773973|S|1060|5.4|0|1060
C|EXK|20250710|09:37:48.603065|S|100|5.42|0|100
C|EXK|20250710|09:39:10.078807|S|2|5.41|0|2
C|EXK|20250710|09:39:10.078830|S|998|5.41|0|998
C|EXK|20250710|09:40:48.898558|S|16|5.43|0|16
C|EXK|20250710|09:41:19.977122|S|50|5.41|0|50
C|EXK|20250710|09:44:26.491578|S|100|5.375|0|100
C|EXK|20250710|09:46:16.583666|S|68|5.35|0|68
C|EXK|20250710|09:47:02.497955|S|21|5.33|0|21
C|EXK|20250710|09:50:02.226503|S|30|5.34|0|30
C|EXK|20250710|09:50:34.672921|S|2|5.34|0|2
C|EXK|20250710|09:58:29.168504|S|1|5.3|0|1
C|EXK|20250710|09:59:59.017556|S|1|5.32|0|1
C|EXK|20250710|10:00:13.080088|S|100|5.33|0|100
C|EXK|20250710|10:00:13.262473|S|99|5.33|0|99
C|EXK|20250710|10:00:30.713968|S|100|5.32|0|100
C|EXK|20250710|10:00:56.441577|S|82|5.29|0|82
C|EXK|20250710|10:02:19.759707|S|5|5.29|0|5
C|EXK|20250710|10:02:52.600222|S|100|5.3|0|100
C|EXK|20250710|10:04:10.346804|S|100|5.29|0|100
C|EXK|20250710|10:04:14.178520|S|117|5.295|0|117
C|EXK|20250710|10:04:14.178586|S|893|5.295|0|893
C|EXK|20250710|10:04:20.793199|S|200|5.295|0|200
C|EXK|20250710|10:04:28.772292|S|200|5.295|0|200
C|EXK|20250710|10:04:51.157012|S|55|5.3|0|55
C|EXK|20250710|10:05:21.258553|S|100|5.3|0|100
C|EXK|20250710|10:05:21.258553|S|19|5.3|0|19
C|EXK|20250710|10:08:25.355994|S|100|5.33|0|100
C|EXK|20250710|10:08:25.355994|S|100|5.33|0|100
C|EXK|20250710|10:09:16.486630|S|200|5.33|0|200
C|EXK|20250710|10:11:05.869902|S|100|5.38|0|100
C|EXK|20250710|10:11:05.869902|S|68|5.38|0|68
C|EXK|20250710|10:11:18.795157|S|100|5.39|0|100
C|EXK|20250710|10:11:38.638024|S|100|5.39|0|100
C|EXK|20250710|10:11:38.638024|S|100|5.39|0|100
C|EXK|20250710|10:11:38.646776|S|100|5.38|0|100
C|EXK|20250710|10:12:20.636431|S|100|5.41|0|100
C|EXK|20250710|10:15:53.120120|S|19|5.44|0|19
C|EXK|20250710|10:16:07.144861|S|200|5.45|0|200
C|EXK|20250710|10:16:11.130723|S|100|5.44|0|100
C|EXK|20250710|10:16:58.198190|S|300|5.45|0|300
C|EXK|20250710|10:17:22.413164|S|100|5.45|0|100
C|EXK|20250710|10:17:22.726823|S|45|5.44|0|45
C|EXK|20250710|10:17:22.726823|S|55|5.44|0|55
C|EXK|20250710|10:18:20.659602|S|100|5.44|0|100
C|EXK|20250710|10:18:20.659602|S|100|5.44|0|100
C|EXK|20250710|10:18:21.888198|S|100|5.43|0|100
C|EXK|20250710|10:18:21.888198|S|100|5.43|0|100
C|EXK|20250710|10:18:31.689912|S|73|5.43|0|73
C|EXK|20250710|10:19:13.818185|S|100|5.41|0|100
C|EXK|20250710|10:20:02.327606|S|200|5.415|0|200
C|EXK|20250710|10:21:18.694572|S|100|5.39|0|100
C|EXK|20250710|10:21:18.694938|S|200|5.39|0|200
C|EXK|20250710|10:22:03.998022|S|100|5.41|0|100
C|EXK|20250710|10:22:03.998023|S|100|5.41|0|100
C|EXK|20250710|10:22:22.234141|S|100|5.41|0|100
C|EXK|20250710|10:22:22.234767|S|100|5.41|0|100
C|EXK|20250710|10:23:23.761314|S|227|5.41|0|227
C|EXK|20250710|10:23:23.761314|S|100|5.41|0|100
C|EXK|20250710|10:24:16.138117|S|200|5.42|0|200
C|EXK|20250710|10:24:16.138969|S|100|5.42|0|100
C|EXK|20250710|10:25:07.349950|S|100|5.4|0|100
C|EXK|20250710|10:27:50.873760|S|97|5.39|0|97
C|EXK|20250710|10:27:50.873760|S|100|5.39|0|100
C|EXK|20250710|10:30:00.023259|S|100|5.37|0|100
C|EXK|20250710|10:30:00.023771|E|100|5.36|0|100
C|EXK|20250710|10:30:00.128170|S|100|5.37|0|100
C|EXK|20250710|10:31:09.912868|S|100|5.36|0|100
C|EXK|20250710|10:31:09.912868|S|8|5.36|0|8
C|EXK|20250710|10:31:37.427113|S|100|5.39|0|100
C|EXK|20250710|10:31:37.427430|S|192|5.39|0|192
C|EXK|20250710|10:32:18.596412|S|100|5.36|0|100
C|EXK|20250710|10:33:17.757006|S|100|5.36|0|100
C|EXK|20250710|10:34:29.777810|S|100|5.36|0|100
C|EXK|20250710|10:36:07.375817|S|300|5.35|0|300
C|EXK|20250710|10:36:07.375818|S|200|5.35|0|200
C|EXK|20250710|10:39:02.951593|S|100|5.37|0|100
C|EXK|20250710|10:39:02.951593|S|300|5.37|0|300
C|EXK|20250710|10:44:17.390698|S|5|5.33|0|5
C|EXK|20250710|10:44:19.202032|S|100|5.33|0|100
C|EXK|20250710|10:45:45.516007|S|100|5.32|0|100
C|EXK|20250710|10:46:03.818005|S|34|5.32|0|34
C|EXK|20250710|10:46:11.046917|S|200|5.315|0|200
C|EXK|20250710|10:48:26.677295|S|9|5.33|0|9
C|EXK|20250710|10:48:26.677331|S|9|5.33|0|9
C|EXK|20250710|10:48:26.677333|S|100|5.33|0|100
C|EXK|20250710|10:48:53.027952|S|92|5.34|0|92
C|EXK|20250710|10:48:53.027952|S|100|5.34|0|100
C|EXK|20250710|10:48:53.069296|S|100|5.34|0|100
C|EXK|20250710|10:51:04.696203|S|100|5.36|0|100
C|EXK|20250710|10:51:04.696999|S|7|5.36|0|7
C|EXK|20250710|10:51:04.697084|S|6|5.36|0|6
C|EXK|20250710|10:51:04.697092|S|6|5.36|0|6
C|EXK|20250710|10:51:04.697099|S|21|5.36|0|21
C|EXK|20250710|10:51:04.697117|S|60|5.36|0|60
C|EXK|20250710|10:51:04.705913|S|100|5.36|0|100
C|EXK|20250710|10:51:05.193114|S|100|5.36|0|100
C|EXK|20250710|10:51:37.399154|S|100|5.36|0|100
C|EXK|20250710|10:53:24.126503|S|200|5.35|0|200
C|EXK|20250710|10:53:39.540746|S|188|5.355|0|188
C|EXK|20250710|10:56:41.272220|S|100|5.34|0|100
C|EXK|20250710|10:56:41.272220|S|100|5.34|0|100
C|EXK|20250710|10:56:41.285062|S|100|5.34|0|100
C|EXK|20250710|10:57:52.504676|S|100|5.33|0|100
C|EXK|20250710|10:58:04.965237|S|100|5.33|0|100
C|EXK|20250710|10:58:04.972701|S|100|5.33|0|100
C|EXK|20250710|10:58:09.683490|S|100|5.34|0|100
C|EXK|20250710|10:58:11.161638|S|400|5.34|0|400
C|EXK|20250710|10:59:56.747031|S|100|5.35|0|100
C|EXK|20250710|10:59:56.747112|S|100|5.35|0|100
C|EXK|20250710|10:59:56.839729|S|100|5.35|0|100
C|EXK|20250710|11:00:11.218250|S|300|5.36|0|300
C|EXK|20250710|11:00:11.218251|S|100|5.36|0|100
C|EXK|20250710|11:00:12.565840|S|300|5.35|0|300
C|EXK|20250710|11:02:53.168816|S|400|5.36|0|400
C|EXK|20250710|11:05:09.566318|S|100|5.36|0|100
C|EXK|20250710|11:06:54.366527|S|5|5.38|0|5
C|EXK|20250710|11:07:41.746483|S|300|5.39|0|300
C|EXK|20250710|11:07:41.746483|S|100|5.39|0|100
C|EXK|20250710|11:08:05.542176|S|100|5.4|0|100
C|EXK|20250710|11:08:45.642806|S|184|5.4|0|184
C|EXK|20250710|11:08:45.642806|S|100|5.4|0|100
C|EXK|20250710|11:08:52.867579|S|100|5.4|0|100
C|EXK|20250710|11:17:38.612511|S|120|5.39|0|120
C|EXK|20250710|11:17:38.612511|S|100|5.39|0|100
C|EXK|20250710|11:17:55.534509|S|100|5.4|0|100
C|EXK|20250710|11:18:24.539826|S|21|5.4|0|21
C|EXK|20250710|11:20:28.573056|S|100|5.41|0|100
C|EXK|20250710|11:23:10.112613|S|100|5.41|0|100
C|EXK|20250710|11:26:25.557267|S|100|5.41|0|100
C|EXK|20250710|11:26:25.557300|S|100|5.41|0|100
C|EXK|20250710|11:31:52.018263|S|100|5.4|0|100
C|EXK|20250710|11:31:52.018290|S|100|5.4|0|100
C|EXK|20250710|11:33:28.294242|S|30|5.39|0|30
C|EXK|20250710|11:35:39.195137|S|100|5.4|0|100
C|EXK|20250710|11:36:04.241536|S|100|5.39|0|100
C|EXK|20250710|11:36:04.365098|S|100|5.39|0|100
C|EXK|20250710|11:36:57.460247|S|100|5.41|0|100
C|EXK|20250710|11:38:33.808055|S|100|5.4|0|100
C|EXK|20250710|11:39:20.682549|S|21|5.39|0|21
C|EXK|20250710|11:42:12.167366|S|100|5.39|0|100
C|EXK|20250710|11:42:39.280197|S|200|5.39|0|200
C|EXK|20250710|11:45:31.185821|S|39|5.4|0|39
C|EXK|20250710|11:45:31.185821|S|100|5.4|0|100
C|EXK|20250710|11:46:51.082601|S|75|5.4|0|75
C|EXK|20250710|11:46:51.082601|S|100|5.4|0|100
C|EXK|20250710|11:47:08.688438|S|100|5.4|0|100
C|EXK|20250710|11:47:08.688878|S|100|5.39|0|100
C|EXK|20250710|11:47:08.688879|S|75|5.39|0|75
C|EXK|20250710|11:47:08.692576|S|200|5.4|0|200
C|EXK|20250710|11:47:08.696315|S|55|5.4|0|55
C|EXK|20250710|12:02:03.165978|S|23|5.4|0|23
C|EXK|20250710|12:02:03.166074|S|43|5.4|0|43
C|EXK|20250710|12:02:03.166086|S|34|5.4|0|34
C|EXK|20250710|12:05:53.613054|S|6|5.4|0|6
C|EXK|20250710|12:18:47.242563|S|16|5.39|0|16
C|EXK|20250710|12:18:47.242572|S|84|5.39|0|84
C|EXK|20250710|12:18:47.251926|S|100|5.39|0|100
C|EXK|20250710|12:20:58.005791|S|1|5.4|0|1
C|EXK|20250710|12:25:45.915647|S|100|5.4|0|100
C|EXK|20250710|12:27:10.284649|S|100|5.39|0|100
C|EXK|20250710|12:29:45.333282|S|100|5.38|0|100
C|EXK|20250710|12:29:45.333282|S|33|5.38|0|33
C|EXK|20250710|12:31:42.338053|S|100|5.37|0|100
C|EXK|20250710|12:34:00.113147|S|100|5.37|0|100
C|EXK|20250710|12:36:33.360057|S|9|5.36|0|9
C|EXK|20250710|12:36:39.321051|S|100|5.36|0|100
C|EXK|20250710|12:46:45.673999|S|500|5.36|0|500
C|EXK|20250710|12:49:33.027233|S|100|5.36|0|100
C|EXK|20250710|12:49:33.027234|S|165|5.36|0|165
C|EXK|20250710|12:49:33.027234|S|118|5.36|0|118
C|EXK|20250710|12:51:48.514252|S|100|5.35|0|100
C|EXK|20250710|13:02:32.843457|S|100|5.39|0|100
C|EXK|20250710|13:02:53.696336|S|4|5.38|0|4
C|EXK|20250710|13:02:53.696361|S|96|5.38|0|96
C|EXK|20250710|13:05:10.106950|S|300|5.365|0|300
C|EXK|20250710|13:09:10.283609|S|300|5.36|0|300
C|EXK|20250710|13:09:12.637117|S|300|5.36|0|300
C|EXK|20250710|13:09:12.637117|S|100|5.36|0|100
C|EXK|20250710|13:09:14.092688|S|100|5.36|0|100
C|EXK|20250710|13:09:14.092688|S|300|5.36|0|300
C|EXK|20250710|13:09:14.102035|S|300|5.36|0|300
C|EXK|20250710|13:09:14.102035|S|100|5.36|0|100
C|EXK|20250710|13:10:25.821288|S|100|5.38|0|100
C|EXK|20250710|13:10:25.821288|S|300|5.38|0|300
C|EXK|20250710|13:10:33.572544|S|300|5.38|0|300
C|EXK|20250710|13:10:33.572544|S|100|5.38|0|100
C|EXK|20250710|13:10:33.590537|S|300|5.38|0|300
C|EXK|20250710|13:10:33.722831|S|300|5.38|0|300
C|EXK|20250710|13:10:33.722841|S|100|5.38|0|100
C|EXK|20250710|13:30:14.281280|S|100|5.37|0|100
C|EXK|20250710|13:32:36.898548|S|100|5.39|0|100
C|EXK|20250710|13:45:58.024017|S|1|5.4|0|1
C|EXK|20250710|13:56:55.079143|S|10|5.4|0|10
C|EXK|20250710|13:56:58.799895|S|90|5.4|0|90
C|EXK|20250710|14:01:21.655394|S|100|5.4|0|100
C|EXK|20250710|14:01:24.643845|S|100|5.38|0|100
C|EXK|20250710|14:01:43.552624|S|800|5.39|0|800
C|EXK|20250710|14:06:30.292299|S|21|5.38|0|21
C|EXK|20250710|14:13:48.541702|S|100|5.37|0|100
C|EXK|20250710|14:13:48.541702|S|492|5.37|0|492
C|EXK|20250710|14:14:36.336379|S|100|5.37|0|100
C|EXK|20250710|14:14:36.336390|S|144|5.37|0|144
C|EXK|20250710|14:22:30.098417|S|100|5.34|0|100
C|EXK|20250710|14:23:37.284979|S|100|5.33|0|100
C|EXK|20250710|14:23:37.442975|S|100|5.335|0|100
C|EXK|20250710|14:23:54.669980|S|100|5.33|0|100
C|EXK|20250710|14:24:02.112507|S|100|5.33|0|100
C|EXK|20250710|14:24:59.892309|S|100|5.33|0|100
C|EXK|20250710|14:24:59.902347|S|100|5.325|0|100
C|EXK|20250710|14:26:07.293323|S|100|5.33|0|100
C|EXK|20250710|14:26:47.249024|S|22|5.34|0|22
C|EXK|20250710|14:26:47.249024|S|100|5.34|0|100
C|EXK|20250710|14:29:11.037429|S|100|5.34|0|100
C|EXK|20250710|14:29:11.037429|S|200|5.34|0|200
C|EXK|20250710|14:29:20.848782|S|1|5.34|0|1
C|EXK|20250710|14:29:20.848782|S|100|5.34|0|100
C|EXK|20250710|14:30:38.983123|S|100|5.34|0|100
C|EXK|20250710|14:32:16.358367|S|100|5.34|0|100
C|EXK|20250710|14:35:54.317244|S|40|5.34|0|40
C|EXK|20250710|14:35:54.317245|S|100|5.34|0|100
C|EXK|20250710|14:37:41.728889|S|6|5.34|0|6
C|EXK|20250710|14:38:55.877452|S|5|5.35|0|5
C|EXK|20250710|14:38:55.877452|S|100|5.35|0|100
C|EXK|20250710|14:38:55.889935|S|200|5.35|0|200
C|EXK|20250710|14:38:55.896254|S|300|5.345|0|300
C|EXK|20250710|14:38:55.896674|S|200|5.345|0|200
C|EXK|20250710|14:38:55.907316|S|500|5.345|0|500
C|EXK|20250710|14:38:55.921620|S|500|5.345|0|500
C|EXK|20250710|14:41:32.928806|S|200|5.35|0|200
C|EXK|20250710|14:41:32.928806|S|82|5.35|0|82
C|EXK|20250710|14:45:15.682196|S|82|5.35|0|82
C|EXK|20250710|14:45:15.682196|S|218|5.35|0|218
C|EXK|20250710|14:45:35.048081|S|100|5.36|0|100
C|EXK|20250710|14:46:32.726361|S|100|5.36|0|100
C|EXK|20250710|14:49:58.052162|S|200|5.37|0|200
C|EXK|20250710|14:50:08.761493|S|100|5.37|0|100
C|EXK|20250710|14:54:18.119126|S|100|5.37|0|100
C|EXK|20250710|14:54:20.549399|S|200|5.37|0|200
C|EXK|20250710|14:55:14.239122|S|100|5.37|0|100
C|EXK|20250710|14:55:50.115110|S|600|5.38|0|600
C|EXK|20250710|14:55:50.115111|S|100|5.38|0|100
C|EXK|20250710|14:55:50.124821|S|100|5.38|0|100
C|EXK|20250710|14:56:20.464096|S|95|5.375|0|95
C|EXK|20250710|15:01:28.248369|S|100|5.38|0|100
C|EXK|20250710|15:02:06.375940|S|100|5.39|0|100
C|EXK|20250710|15:07:49.391314|S|100|5.38|0|100
C|EXK|20250710|15:07:49.391394|S|100|5.38|0|100
C|EXK|20250710|15:08:03.474245|S|191|5.375|0|191
C|EXK|20250710|15:08:03.477728|S|200|5.39|0|200
C|EXK|20250710|15:08:03.477753|S|100|5.39|0|100
C|EXK|20250710|15:08:03.478129|S|100|5.39|0|100
C|EXK|20250710|15:10:03.127652|S|100|5.39|0|100
C|EXK|20250710|15:11:58.620700|S|200|5.4|0|200
C|EXK|20250710|15:15:20.104328|S|100|5.39|0|100
C|EXK|20250710|15:16:34.689516|S|200|5.395|0|200
C|EXK|20250710|15:16:35.268661|S|229|5.39|0|229
C|EXK|20250710|15:16:35.268672|S|24|5.39|0|24
C|EXK|20250710|15:16:36.843110|S|100|5.39|0|100
C|EXK|20250710|15:16:53.755763|S|100|5.4|0|100
C|EXK|20250710|15:17:32.018151|S|100|5.4|0|100
C|EXK|20250710|15:17:32.018187|S|100|5.4|0|100
C|EXK|20250710|15:17:32.068441|S|100|5.4|0|100
C|EXK|20250710|15:18:55.027035|S|100|5.39|0|100
C|EXK|20250710|15:18:58.239218|S|100|5.4|0|100
C|EXK|20250710|15:18:58.239218|S|200|5.4|0|200
C|EXK|20250710|15:18:58.239225|S|100|5.4|0|100
C|EXK|20250710|15:19:05.796102|S|100|5.395|0|100
C|EXK|20250710|15:19:05.797199|S|100|5.4|0|100
C|EXK|20250710|15:19:05.797223|S|100|5.4|0|100
C|EXK|20250710|15:19:50.268403|S|200|5.41|0|200
C|EXK|20250710|15:20:16.458282|S|200|5.41|0|200
C|EXK|20250710|15:20:22.756592|S|1200|5.405|0|1200
C|EXK|20250710|15:25:05.468785|S|200|5.41|0|200
C|EXK|20250710|15:25:05.468785|S|200|5.41|0|200
C|EXK|20250710|15:25:06.046847|S|100|5.41|0|100
C|EXK|20250710|15:25:06.046862|S|56|5.41|0|56
C|EXK|20250710|15:25:06.048020|S|166|5.41|0|166
C|EXK|20250710|15:25:06.048024|S|131|5.405|0|131
C|EXK|20250710|15:25:06.048024|S|34|5.41|0|34
C|EXK|20250710|15:25:06.049033|S|200|5.42|0|200
C|EXK|20250710|15:25:06.049033|S|200|5.42|0|200
C|EXK|20250710|15:27:15.234784|S|100|5.43|0|100
C|EXK|20250710|15:27:15.234784|S|100|5.43|0|100
C|EXK|20250710|15:27:16.213737|S|200|5.43|0|200
C|EXK|20250710|15:28:23.678663|S|200|5.43|0|200
C|EXK|20250710|15:28:23.678663|S|200|5.43|0|200
C|EXK|20250710|15:29:05.545273|S|200|5.43|0|200
C|EXK|20250710|15:29:05.545284|S|200|5.43|0|200
C|EXK|20250710|15:29:47.339744|S|5|5.43|0|5
C|EXK|20250710|15:29:53.761315|S|100|5.43|0|100
C|EXK|20250710|15:30:15.302649|S|100|5.42|0|100
C|EXK|20250710|15:30:39.360132|S|167|5.42|0|167
C|EXK|20250710|15:30:56.607893|S|100|5.41|0|100
C|EXK|20250710|15:30:56.670301|S|7|5.42|0|7
C|EXK|20250710|15:30:57.477320|S|100|5.41|0|100
C|EXK|20250710|15:31:15.132888|S|200|5.42|0|200
C|EXK|20250710|15:32:26.468129|S|95|5.43|0|95
C|EXK|20250710|15:32:26.468130|S|405|5.43|0|405
C|EXK|20250710|15:32:26.468130|S|200|5.43|0|200
C|EXK|20250710|15:32:26.468139|S|95|5.43|0|95
C|EXK|20250710|15:32:26.468139|S|105|5.43|0|105
C|EXK|20250710|15:33:10.231915|S|200|5.44|0|200
C|EXK|20250710|15:33:10.232174|S|100|5.44|0|100
C|EXK|20250710|15:33:50.378794|S|200|5.44|0|200
C|EXK|20250710|15:35:21.491066|S|100|5.44|0|100
C|EXK|20250710|15:36:11.297158|S|100|5.44|0|100
C|EXK|20250710|15:38:48.281478|S|100|5.43|0|100
C|EXK|20250710|15:41:49.066588|S|100|5.43|0|100
C|EXK|20250710|15:43:15.880065|S|184|5.43|0|184
C|EXK|20250710|15:44:48.846925|S|100|5.425|0|100
C|EXK|20250710|15:44:48.846932|S|141|5.425|0|141
C|EXK|20250710|15:44:49.234763|S|100|5.42|0|100
C|EXK|20250710|15:46:24.741281|S|103|5.43|0|103
C|EXK|20250710|15:46:43.077863|S|100|5.425|0|100
C|EXK|20250710|15:46:44.176381|S|100|5.43|0|100
C|EXK|20250710|15:46:44.181543|S|17|5.43|0|17
C|EXK|20250710|15:48:15.780009|S|100|5.44|0|100
C|EXK|20250710|15:48:15.780010|S|24|5.44|0|24
C|EXK|20250710|15:49:32.042249|S|100|5.44|0|100
C|EXK|20250710|15:49:35.232551|S|100|5.45|0|100
C|EXK|20250710|15:49:35.232551|S|100|5.45|0|100
C|EXK|20250710|15:49:40.075218|S|100|5.44|0|100
C|EXK|20250710|15:49:40.075218|S|72|5.44|0|72
C|EXK|20250710|15:49:40.326326|S|28|5.44|0|28
C|EXK|20250710|15:49:40.326327|S|265|5.44|0|265
C|EXK|20250710|15:49:44.040533|S|300|5.445|0|300
C|EXK|20250710|15:50:02.137960|S|100|5.45|0|100
C|EXK|20250710|15:50:02.137960|S|400|5.45|0|400
C|EXK|20250710|15:50:02.138132|S|800|5.45|0|800
C|EXK|20250710|15:50:02.138132|S|400|5.45|0|400
C|EXK|20250710|15:51:13.060587|S|200|5.43|0|200
C|EXK|20250710|15:51:13.063742|S|200|5.43|0|200
C|EXK|20250710|15:52:02.538038|S|198|5.445|0|198
C|EXK|20250710|15:52:02.538105|S|2452|5.445|0|2452
C|EXK|20250710|15:52:08.566952|S|200|5.44|0|200
C|EXK|20250710|15:53:24.205557|S|100|5.45|0|100
C|EXK|20250710|15:53:24.205557|S|100|5.45|0|100
C|EXK|20250710|15:53:24.205638|S|100|5.45|0|100
C|EXK|20250710|15:53:24.205716|S|100|5.45|0|100
C|EXK|20250710|15:53:24.205779|S|100|5.45|0|100
C|EXK|20250710|15:53:26.833576|S|100|5.445|0|100
C|EXK|20250710|15:54:32.113042|S|100|5.44|0|100
C|EXK|20250710|15:54:55.240608|S|89|5.44|0|89
C|EXK|20250710|15:54:55.240608|S|11|5.44|0|11
C|EXK|20250710|15:54:55.240782|S|100|5.44|0|100
C|EXK|20250710|15:55:16.388006|S|200|5.43|0|200
C|EXK|20250710|15:55:21.286449|S|100|5.43|0|100
C|EXK|20250710|15:55:32.932898|S|122|5.44|0|122
C|EXK|20250710|15:55:40.315535|S|100|5.435|0|100
C|EXK|20250710|15:55:45.634799|S|67|5.44|0|67
C|EXK|20250710|15:56:01.725916|S|100|5.43|0|100
C|EXK|20250710|15:56:21.448502|S|100|5.43|0|100
C|EXK|20250710|15:57:31.223546|E|200|5.43|0|200
C|EXK|20250710|15:58:13.183910|S|9|5.43|0|9
C|EXK|20250710|15:59:48.198805|S|33|5.435|0|33
C|EXK|20250710|15:59:49.371101|S|65|5.435|0|65
C|EXK|20250710|15:59:54.564531|S|2|5.435|0|2
C|EXK|20250710|15:59:54.564531|S|91|5.435|0|91
C|EXK|20250710|15:59:54.738415|S|21|5.435|0|21
C|EXK|20250710|15:59:55.016059|S|5|5.435|0|5
C|EXK|20250710|15:59:55.016166|S|8|5.435|0|8
C|EXK|20250710|15:59:55.848423|S|62|5.435|0|62
C|EXK|20250710|15:59:55.897186|S|2|5.435|0|2
C|EXLS|20250710|11:18:49.209024|S|2|45.29|0|2
C|EXLS|20250710|14:42:35.247526|S|27|45.31|0|27
C|EXLS|20250710|15:54:04.260768|S|8|45.01|0|8
C|EXLS|20250710|15:54:40.228064|S|1000|45.01|0|1000
C|EXLS|20250710|15:56:56.815189|S|2|45.12|0|2
C|EXLS|20250710|15:56:56.815203|S|4|45.12|0|4
C|EXLS|20250710|15:57:04.737770|S|3|45.08|0|3
C|EXLS|20250710|15:57:30.662789|S|75|45.05|0|75
C|EXLS|20250710|15:59:09.746708|S|100|45.065|0|100
C|EXLS|20250710|15:59:11.777890|S|100|45.07|0|100
C|EXLS|20250710|15:59:44.389519|S|4|45.15|0|4
C|EXP|20250710|09:51:06.184862|S|23|220.34|0|23
C|EXP|20250710|10:51:57.052417|S|25|224.16|0|25
C|EXP|20250710|10:51:57.052606|S|34|224.16|0|34
C|EXP|20250710|11:20:38.491171|S|50|225.06|0|50
C|EXP|20250710|12:14:00.000908|S|22|226.48|0|22
C|EXP|20250710|12:52:16.801509|S|100|226.775|0|100
C|EXP|20250710|13:29:22.820204|S|50|227.18|0|50
C|EXP|20250710|13:29:22.820204|S|50|227.13|0|50
C|EXP|20250710|13:29:22.820204|S|25|227.17|0|25
C|EXP|20250710|13:57:31.062783|S|100|227.795|0|100
C|EXP|20250710|14:00:01.117753|S|26|227.59|0|26
C|EXP|20250710|15:54:13.628598|S|8|226.79|0|8
C|EXP|20250710|15:56:15.324364|S|17|227.3|0|17
C|EXP|20250710|15:56:15.324364|S|100|227.23|0|100
C|EXP|20250710|15:56:30.412875|S|100|227.23|0|100
C|EXP|20250710|15:56:34.034928|S|32|227.23|0|32
C|EXP|20250710|15:58:58.640864|S|26|227.08|0|26
C|EXPD|20250710|10:00:06.678856|S|35|119.21|0|35
C|EXPD|20250710|10:07:24.563946|S|24|119.65|0|24
C|EXPD|20250710|10:36:31.940164|S|50|121.03|0|50
C|EXPD|20250710|10:43:38.609794|S|63|121.24|0|63
C|EXPD|20250710|10:46:55.766857|S|63|121.12|0|63
C|EXPD|20250710|10:46:55.766947|S|37|121.12|0|37
C|EXPD|20250710|10:57:58.507589|S|63|120.86|0|63
C|EXPD|20250710|11:16:55.177463|S|100|121.67|0|100
C|EXPD|20250710|11:32:05.882754|S|63|120.72|0|63
C|EXPD|20250710|11:32:05.882821|S|37|120.72|0|37
C|EXPD|20250710|11:46:48.743908|S|100|120.22|0|100
C|EXPD|20250710|11:47:04.347830|S|63|120.18|0|63
C|EXPD|20250710|12:00:19.157588|S|63|120.215|0|63
C|EXPD|20250710|12:33:56.816953|S|100|120.36|0|100
C|EXPD|20250710|12:40:58.005225|S|1|120.32|0|1
C|EXPD|20250710|13:10:45.799852|S|4|120.27|0|4
C|EXPD|20250710|13:35:28.865179|S|1|120.14|0|1
C|EXPD|20250710|13:36:34.598831|S|1|120.19|0|1
C|EXPD|20250710|13:37:00.045783|S|73|120.18|0|73
C|EXPD|20250710|13:37:00.045783|S|35|120.19|0|35
C|EXPD|20250710|13:37:00.045791|S|73|120.19|0|73
C|EXPD|20250710|13:37:17.170587|S|130|120.22|0|130
C|EXPD|20250710|13:42:45.300608|S|72|119.91|0|72
C|EXPD|20250710|13:42:45.300618|S|28|119.91|0|28
C|EXPD|20250710|13:42:45.300618|S|44|119.94|0|44
C|EXPD|20250710|13:42:45.300625|S|28|119.94|0|28
C|EXPD|20250710|13:43:07.204362|S|100|119.98|0|100
C|EXPD|20250710|13:45:28.002212|S|1|120.07|0|1
C|EXPD|20250710|13:46:05.825238|S|5|120.07|0|5
C|EXPD|20250710|13:46:09.045326|S|1|120.07|0|1
C|EXPD|20250710|13:46:24.782171|S|100|120.07|0|100
C|EXPD|20250710|13:46:24.782231|S|23|120.07|0|23
C|EXPD|20250710|13:48:23.168183|S|72|120.2|0|72
C|EXPD|20250710|14:00:20.577528|S|14|120.15|0|14
C|EXPD|20250710|14:07:40.195901|S|16|119.93|0|16
C|EXPD|20250710|14:07:40.195901|S|19|119.93|0|19
C|EXPD|20250710|14:08:08.224352|S|1|119.91|0|1
C|EXPD|20250710|14:30:22.660707|S|12|120.04|0|12
C|EXPD|20250710|14:32:17.927699|S|86|120|0|86
C|EXPD|20250710|14:35:29.098794|S|100|119.87|0|100
C|EXPD|20250710|14:35:29.098794|S|100|119.88|0|100
C|EXPD|20250710|14:44:54.034711|S|100|119.97|0|100
C|EXPD|20250710|14:47:01.510788|S|4|119.86|0|4
C|EXPD|20250710|14:47:01.514894|S|10|119.86|0|10
C|EXPD|20250710|15:08:47.778295|S|4|119.47|0|4
C|EXPD|20250710|15:08:47.778302|S|58|119.47|0|58
C|EXPD|20250710|15:42:18.419046|S|1|119.49|0|1
C|EXPD|20250710|15:50:09.462995|S|154|119.325|0|154
C|EXPD|20250710|15:56:49.646632|S|100|119.33|0|100
C|EXPD|20250710|15:56:49.648416|S|20|119.33|0|20
C|EXPD|20250710|15:57:40.034710|S|68|119.36|0|68
C|EXPD|20250710|15:59:21.375414|S|8|119.33|0|8
C|EXPD|20250710|15:59:48.505591|S|54|119.3|0|54
C|EXPD|20250710|15:59:48.508268|S|15|119.29|0|15
C|EXPE|20250710|09:30:02.246757|S|100|179.67|0|100
C|EXPE|20250710|09:30:32.700977|S|100|179.99|0|100
C|EXPE|20250710|09:31:06.234414|S|25|180.14|0|25
C|EXPE|20250710|09:31:06.234500|S|25|180.14|0|25
C|EXPE|20250710|09:32:04.005259|S|25|180.2|0|25
C|EXPE|20250710|09:32:04.005462|S|25|180.2|0|25
C|EXPE|20250710|09:32:04.005533|S|25|180.2|0|25
C|EXPE|20250710|09:32:04.005600|S|25|180.2|0|25
C|EXPE|20250710|09:32:04.005660|S|18|180.2|0|18
C|EXPE|20250710|09:32:30.836946|S|25|180.82|0|25
C|EXPE|20250710|09:32:31.910673|S|25|181.085|0|25
C|EXPE|20250710|09:32:31.910734|S|25|181.085|0|25
C|EXPE|20250710|09:32:31.910791|S|25|181.085|0|25
C|EXPE|20250710|09:32:31.910849|S|25|181.085|0|25
C|EXPE|20250710|09:32:31.910909|S|25|181.085|0|25
C|EXPE|20250710|09:32:31.910966|S|25|181.085|0|25
C|EXPE|20250710|09:32:31.911022|S|25|181.085|0|25
C|EXPE|20250710|09:32:31.911081|S|25|181.085|0|25
C|EXPE|20250710|09:32:31.911135|S|25|181.085|0|25
C|EXPE|20250710|09:32:31.911191|S|25|181.085|0|25
C|EXPE|20250710|09:34:18.721861|S|25|181.25|0|25
C|EXPE|20250710|09:35:05.659602|S|50|181.38|0|50
C|EXPE|20250710|09:35:05.659602|S|300|181.29|0|300
C|EXPE|20250710|09:35:05.659602|S|100|181.38|0|100
C|EXPE|20250710|09:35:05.659602|S|100|181.44|0|100
C|EXPE|20250710|09:35:05.659602|S|100|181.45|0|100
C|EXPE|20250710|09:54:30.024017|S|3|180.74|0|3
C|EXPE|20250710|09:55:13.349105|S|100|180.36|0|100
C|EXPE|20250710|09:56:18.004370|S|30|180.76|0|30
C|EXPE|20250710|09:59:20.050099|S|25|181.18|0|25
C|EXPE|20250710|10:00:33.939048|S|100|181.36|0|100
C|EXPE|20250710|10:01:23.796057|S|30|181.52|0|30
C|EXPE|20250710|10:04:24.828383|S|25|182.09|0|25
C|EXPE|20250710|10:05:37.615365|S|86|181.73|0|86
C|EXPE|20250710|10:11:26.079788|S|100|182.4|0|100
C|EXPE|20250710|10:13:32.236638|S|25|182.37|0|25
C|EXPE|20250710|10:15:23.511172|S|100|183.37|0|100
C|EXPE|20250710|10:17:10.489177|S|100|183.76|0|100
C|EXPE|20250710|10:18:00.476637|S|25|183.6|0|25
C|EXPE|20250710|10:19:15.576891|S|9|183.33|0|9
C|EXPE|20250710|10:19:27.076790|S|98|183.31|0|98
C|EXPE|20250710|10:19:27.076790|S|100|183.33|0|100
C|EXPE|20250710|10:20:46.039218|S|100|183.385|0|100
C|EXPE|20250710|10:22:08.467116|S|100|183.7|0|100
C|EXPE|20250710|10:27:37.666820|S|25|183.95|0|25
C|EXPE|20250710|10:27:37.667341|S|100|183.97|0|100
C|EXPE|20250710|10:27:37.667341|S|100|183.99|0|100
C|EXPE|20250710|10:28:30.893040|S|5|184.04|0|5
C|EXPE|20250710|10:32:51.210138|S|10|184.37|0|10
C|EXPE|20250710|10:32:51.210138|S|2|184.37|0|2
C|EXPE|20250710|10:32:51.210223|S|10|184.37|0|10
C|EXPE|20250710|10:32:51.210224|S|5|184.31|0|5
C|EXPE|20250710|10:32:51.210224|S|5|184.37|0|5
C|EXPE|20250710|10:33:59.797508|S|25|184.2|0|25
C|EXPE|20250710|10:33:59.797565|S|25|184.2|0|25
C|EXPE|20250710|10:34:24.651257|S|50|184.12|0|50
C|EXPE|20250710|10:34:25.676678|S|4|183.97|0|4
C|EXPE|20250710|10:35:00.754837|S|89|183.59|0|89
C|EXPE|20250710|10:57:09.456427|S|25|183.88|0|25
C|EXPE|20250710|10:57:09.456486|S|25|183.88|0|25
C|EXPE|20250710|10:57:09.456546|S|25|183.87|0|25
C|EXPE|20250710|10:58:15.724039|S|100|184.35|0|100
C|EXPE|20250710|11:00:42.130365|S|1|184.33|0|1
C|EXPE|20250710|11:10:10.771539|S|100|184.775|0|100
C|EXPE|20250710|11:11:24.275562|S|100|184.66|0|100
C|EXPE|20250710|11:14:50.066910|S|100|184.52|0|100
C|EXPE|20250710|11:31:30.802537|S|100|184.95|0|100
C|EXPE|20250710|11:31:37.040922|S|100|185.08|0|100
C|EXPE|20250710|11:31:53.086204|S|100|185.08|0|100
C|EXPE|20250710|11:42:00.577981|S|100|185.65|0|100
C|EXPE|20250710|11:43:28.956398|S|42|185.36|0|42
C|EXPE|20250710|11:44:40.045232|S|5|185.39|0|5
C|EXPE|20250710|11:50:56.706213|S|100|185.72|0|100
C|EXPE|20250710|11:51:01.388308|S|100|185.63|0|100
C|EXPE|20250710|11:51:04.504010|S|100|185.65|0|100
C|EXPE|20250710|11:51:07.418357|S|100|185.63|0|100
C|EXPE|20250710|11:51:09.931274|S|100|185.63|0|100
C|EXPE|20250710|11:52:28.598002|S|10|185.89|0|10
C|EXPE|20250710|11:53:55.438753|S|50|185.94|0|50
C|EXPE|20250710|11:54:17.590266|S|50|185.9|0|50
C|EXPE|20250710|12:01:50.088372|S|100|185.38|0|100
C|EXPE|20250710|12:01:50.088373|S|30|185.38|0|30
C|EXPE|20250710|12:04:13.181962|S|25|185.13|0|25
C|EXPE|20250710|12:12:14.891073|S|50|185.16|0|50
C|EXPE|20250710|12:13:56.554668|S|4|184.94|0|4
C|EXPE|20250710|12:13:56.554669|S|126|184.94|0|126
C|EXPE|20250710|12:13:56.693340|S|3|184.89|0|3
C|EXPE|20250710|12:38:00.837874|S|100|184.22|0|100
C|EXPE|20250710|12:38:00.840109|S|50|184.23|0|50
C|EXPE|20250710|12:53:20.425903|S|30|184.26|0|30
C|EXPE|20250710|13:00:12.796177|S|40|184.62|0|40
C|EXPE|20250710|13:00:12.796287|S|57|184.62|0|57
C|EXPE|20250710|13:05:27.565715|S|5|184.88|0|5
C|EXPE|20250710|13:05:27.566117|S|1|184.88|0|1
C|EXPE|20250710|13:05:27.566259|S|50|184.88|0|50
C|EXPE|20250710|13:05:27.566270|S|44|184.88|0|44
C|EXPE|20250710|13:06:03.850263|S|100|184.99|0|100
C|EXPE|20250710|13:06:40.543472|S|1|184.99|0|1
C|EXPE|20250710|13:07:06.191918|S|100|184.94|0|100
C|EXPE|20250710|13:12:50.773558|S|5|184.85|0|5
C|EXPE|20250710|13:25:36.700764|S|50|184.94|0|50
C|EXPE|20250710|13:25:36.700764|S|50|184.95|0|50
C|EXPE|20250710|13:58:32.642301|S|129|185.15|0|129
C|EXPE|20250710|14:15:02.046091|S|25|184.65|0|25
C|EXPE|20250710|14:20:10.256149|S|25|185.1|0|25
C|EXPE|20250710|14:20:10.256212|S|25|185.1|0|25
C|EXPE|20250710|14:20:10.256519|S|25|185.1|0|25
C|EXPE|20250710|14:27:26.393487|S|25|184.845|0|25
C|EXPE|20250710|14:33:26.729846|S|100|184.44|0|100
C|EXPE|20250710|14:36:54.779647|S|100|184.34|0|100
C|EXPE|20250710|14:44:21.425134|S|5|184.17|0|5
C|EXPE|20250710|14:44:21.425134|S|12|184.17|0|12
C|EXPE|20250710|14:44:21.425135|S|5|184.21|0|5
C|EXPE|20250710|14:44:21.425135|S|47|184.21|0|47
C|EXPE|20250710|14:44:21.425135|S|50|184.21|0|50
C|EXPE|20250710|14:44:21.425135|S|50|184.21|0|50
C|EXPE|20250710|14:49:43.894151|S|25|183.75|0|25
C|EXPE|20250710|15:06:20.916323|S|100|183.11|0|100
C|EXPE|20250710|15:18:44.097605|S|73|183.12|0|73
C|EXPE|20250710|15:19:28.723480|S|50|183.1|0|50
C|EXPE|20250710|15:19:28.723707|S|96|183.1|0|96
C|EXPE|20250710|15:25:02.288093|S|100|183.36|0|100
C|EXPE|20250710|15:25:39.327643|S|100|183.28|0|100
C|EXPE|20250710|15:28:36.728430|S|11|183.37|0|11
C|EXPE|20250710|15:36:53.095659|S|36|183.69|0|36
C|EXPE|20250710|15:37:12.993595|S|23|183.69|0|23
C|EXPE|20250710|15:40:43.182861|S|16|183.59|0|16
C|EXPE|20250710|15:40:43.182861|S|100|183.59|0|100
C|EXPE|20250710|15:40:43.182861|S|5|183.59|0|5
C|EXPE|20250710|15:56:46.973890|S|100|183.11|0|100
C|EXPE|20250710|15:59:26.206781|S|100|183.08|0|100
C|EXPE|20250710|15:59:49.478270|S|27|182.96|0|27
C|EXPE|20250710|15:59:55.258873|S|6|183.01|0|6
C|EXPE|20250710|15:59:55.358679|S|1|182.96|0|1
C|EXPE|20250710|15:59:55.452889|S|4|183.01|0|4
C|EXPI|20250710|09:45:16.259931|S|2|10.17|0|2
C|EXPI|20250710|11:23:36.213628|S|21|10.42|0|21
C|EXPI|20250710|11:24:44.822371|S|100|10.405|0|100
C|EXPI|20250710|12:21:36.182707|S|51|10.37|0|51
C|EXPI|20250710|12:45:45.210296|S|50|10.43|0|50
C|EXPI|20250710|12:58:49.498504|S|100|10.43|0|100
C|EXPI|20250710|13:13:16.277528|S|100|10.46|0|100
C|EXPI|20250710|13:23:31.079517|S|100|10.425|0|100
C|EXPI|20250710|14:02:37.013717|S|50|10.48|0|50
C|EXPI|20250710|14:05:50.888499|S|100|10.445|0|100
C|EXPI|20250710|14:38:53.780705|S|10|10.47|0|10
C|EXPI|20250710|14:38:53.780705|S|29|10.47|0|29
C|EXPI|20250710|14:44:55.382354|S|30|10.47|0|30
C|EXPI|20250710|14:44:55.382354|S|18|10.47|0|18
C|EXPI|20250710|14:45:02.652129|S|30|10.47|0|30
C|EXPI|20250710|14:45:02.652129|S|2|10.47|0|2
C|EXPI|20250710|14:45:44.249393|S|40|10.47|0|40
C|EXPI|20250710|14:45:44.249393|S|10|10.47|0|10
C|EXPI|20250710|14:47:00.036541|S|30|10.46|0|30
C|EXPI|20250710|14:47:00.036541|S|20|10.46|0|20
C|EXPI|20250710|14:49:55.459190|S|10|10.45|0|10
C|EXPI|20250710|14:49:55.459190|S|16|10.45|0|16
C|EXPI|20250710|14:52:31.635747|S|20|10.455|0|20
C|EXPI|20250710|14:55:25.050510|S|30|10.45|0|30
C|EXPI|20250710|14:55:25.050510|S|20|10.45|0|20
C|EXPI|20250710|14:58:00.770240|S|19|10.45|0|19
C|EXPI|20250710|14:58:00.770241|S|30|10.45|0|30
C|EXPI|20250710|14:59:28.147290|S|40|10.45|0|40
C|EXPI|20250710|14:59:39.742652|S|30|10.445|0|30
C|EXPI|20250710|14:59:43.241825|S|30|10.445|0|30
C|EXPI|20250710|15:00:04.383400|S|20|10.445|0|20
C|EXPI|20250710|15:01:44.511310|S|30|10.44|0|30
C|EXPI|20250710|15:01:44.511310|S|20|10.44|0|20
C|EXPI|20250710|15:03:52.853703|S|42|10.44|0|42
C|EXPI|20250710|15:03:52.853703|S|1|10.44|0|1
C|EXPI|20250710|15:04:26.108288|S|10|10.44|0|10
C|EXPI|20250710|15:04:31.974347|S|40|10.44|0|40
C|EXPI|20250710|15:05:13.375527|S|20|10.45|0|20
C|EXPI|20250710|15:05:35.427777|S|50|10.45|0|50
C|EXPI|20250710|15:05:58.214534|S|11|10.45|0|11
C|EXPI|20250710|15:06:24.831757|S|19|10.45|0|19
C|EXPI|20250710|15:06:24.831757|S|20|10.45|0|20
C|EXPI|20250710|15:06:24.831758|S|10|10.45|0|10
C|EXPI|20250710|15:06:50.069607|S|50|10.46|0|50
C|EXPI|20250710|15:23:03.822254|S|100|10.505|0|100
C|EXPI|20250710|15:24:56.787859|S|56|10.5|0|56
C|EXPI|20250710|15:25:43.384221|S|44|10.5|0|44
C|EXPI|20250710|15:25:43.384222|S|14|10.5|0|14
C|EXPI|20250710|15:26:56.547276|S|10|10.5|0|10
C|EXPI|20250710|15:36:04.881134|S|50|10.47|0|50
C|EXPI|20250710|15:36:28.818735|S|100|10.465|0|100
C|EXPI|20250710|15:36:29.195258|S|40|10.465|0|40
C|EXPI|20250710|15:37:26.685967|S|40|10.465|0|40
C|EXPI|20250710|15:44:03.073189|S|200|10.505|0|200
C|EXPI|20250710|15:46:18.802795|S|94|10.49|0|94
C|EXPI|20250710|15:47:17.740024|S|95|10.48|0|95
C|EXPI|20250710|15:50:02.019617|S|100|10.48|0|100
C|EXPI|20250710|15:50:08.834630|S|178|10.48|0|178
C|EXPI|20250710|15:50:30.163935|S|45|10.48|0|45
C|EXPI|20250710|15:50:36.966603|S|100|10.48|0|100
C|EXPI|20250710|15:50:36.967266|S|29|10.48|0|29
C|EXPI|20250710|15:51:01.638014|S|100|10.475|0|100
C|EXPI|20250710|15:51:11.584809|S|100|10.47|0|100
C|EXPI|20250710|15:51:41.716915|S|12|10.47|0|12
C|EXPI|20250710|15:51:41.716915|S|120|10.47|0|120
C|EXPI|20250710|15:52:01.935740|S|40|10.46|0|40
C|EXPI|20250710|15:54:50.304391|S|100|10.49|0|100
C|EXPI|20250710|15:57:22.462301|S|10|10.51|0|10
C|EXPI|20250710|15:57:22.462829|S|260|10.51|0|260
C|EXPI|20250710|15:57:46.872933|S|1|10.48|0|1
C|EXPI|20250710|15:57:48.088672|S|1|10.48|0|1
C|EXPI|20250710|15:57:58.525149|S|1|10.48|0|1
C|EXPI|20250710|15:57:59.729024|S|1|10.48|0|1
C|EXPI|20250710|15:58:02.030225|S|2|10.48|0|2
C|EXPI|20250710|15:58:03.205352|S|1|10.48|0|1
C|EXPI|20250710|15:58:05.064275|S|1|10.48|0|1
C|EXPI|20250710|15:58:05.841889|S|1|10.48|0|1
C|EXPI|20250710|15:58:07.587234|S|1|10.48|0|1
C|EXPI|20250710|15:58:08.256706|S|1|10.48|0|1
C|EXPI|20250710|15:58:09.742936|S|1|10.48|0|1
C|EXPI|20250710|15:58:10.850828|S|1|10.475|0|1
C|EXPI|20250710|15:58:14.099762|S|1|10.48|0|1
C|EXPI|20250710|15:58:14.664216|S|1|10.48|0|1
C|EXPI|20250710|15:58:15.906270|S|1|10.475|0|1
C|EXPI|20250710|15:58:18.302913|S|1|10.475|0|1
C|EXPI|20250710|15:58:19.835258|S|1|10.48|0|1
C|EXPI|20250710|15:58:19.835326|S|97|10.48|0|97
C|EXPI|20250710|15:58:20.835899|S|35|10.49|0|35
C|EXPI|20250710|15:58:33.088042|S|11|10.49|0|11
C|EXPI|20250710|15:59:08.838961|S|100|10.49|0|100
C|EXPI|20250710|15:59:16.431976|S|200|10.49|0|200
C|EXPI|20250710|15:59:16.432417|S|15|10.49|0|15
C|EXPI|20250710|15:59:28.623970|S|232|10.49|0|232
C|EXPI|20250710|15:59:37.144146|S|158|10.485|0|158
C|EXPI|20250710|15:59:46.085288|S|100|10.49|0|100
C|EXPI|20250710|15:59:50.488767|S|22|10.47|0|22
C|EXPI|20250710|15:59:55.419440|S|20|10.485|0|20
C|EXPI|20250710|15:59:56.262684|S|29|10.485|0|29
C|EXPO|20250710|10:33:26.193564|S|4|75.89|0|4
C|EXPO|20250710|10:43:43.713547|S|2|75.98|0|2
C|EXPO|20250710|12:20:29.915731|S|100|76.35|0|100
C|EXPO|20250710|12:20:29.915731|S|16|76.36|0|16
C|EXPO|20250710|13:40:56.815048|S|47|76.68|0|47
C|EXPO|20250710|13:41:34.749042|S|3|76.67|0|3
C|EXPO|20250710|13:42:02.323836|S|7|76.67|0|7
C|EXPO|20250710|13:43:00.776694|S|7|76.68|0|7
C|EXPO|20250710|13:44:34.592582|S|7|76.66|0|7
C|EXPO|20250710|13:45:52.549003|S|2|76.66|0|2
C|EXPO|20250710|13:46:03.633908|S|2|76.66|0|2
C|EXPO|20250710|13:46:06.995579|S|3|76.66|0|3
C|EXPO|20250710|13:47:39.631200|S|2|76.67|0|2
C|EXPO|20250710|13:47:39.631399|S|98|76.67|0|98
C|EXPO|20250710|13:47:39.631399|S|2|76.67|0|2
C|EXPO|20250710|14:51:29.637056|S|5|76.71|0|5
C|EXPO|20250710|15:14:46.097238|S|100|76.63|0|100
C|EXPO|20250710|15:17:16.039355|S|98|76.64|0|98
C|EXPO|20250710|15:17:16.039355|S|2|76.64|0|2
C|EXPO|20250710|15:17:16.039856|S|2|76.64|0|2
C|EXPO|20250710|15:17:16.039917|S|96|76.64|0|96
C|EXPO|20250710|15:34:48.255851|S|11|76.52|0|11
C|EXPO|20250710|15:46:22.808615|S|3|76.45|0|3
C|EXPO|20250710|15:47:12.248343|S|1|76.38|0|1
C|EXPO|20250710|15:47:13.082270|S|67|76.38|0|67
C|EXPO|20250710|15:48:33.777470|S|9|76.33|0|9
C|EXPO|20250710|15:54:17.115745|S|4|76.05|0|4
C|EXPO|20250710|15:54:40.121027|S|100|75.94|0|100
C|EXPO|20250710|15:57:02.039592|S|50|76.02|0|50
C|EXR|20250710|10:07:05.912330|S|27|149.6|0|27
C|EXR|20250710|10:07:58.212185|S|22|149.73|0|22
C|EXR|20250710|10:08:14.042518|S|19|149.51|0|19
C|EXR|20250710|10:15:47.411734|S|5|149.33|0|5
C|EXR|20250710|10:34:37.655705|S|66|150.14|0|66
C|EXR|20250710|10:34:37.655751|S|5|150.13|0|5
C|EXR|20250710|10:46:41.899136|S|29|150.22|0|29
C|EXR|20250710|10:46:41.899136|S|71|150.23|0|71
C|EXR|20250710|10:46:41.899192|S|71|150.22|0|71
C|EXR|20250710|10:49:49.927922|S|100|150.17|0|100
C|EXR|20250710|10:53:01.154035|S|100|150.22|0|100
C|EXR|20250710|11:00:18.726328|S|4|150.39|0|4
C|EXR|20250710|11:15:16.776088|S|3|150.81|0|3
C|EXR|20250710|11:16:51.357692|S|100|150.73|0|100
C|EXR|20250710|11:19:49.998510|S|50|150.7|0|50
C|EXR|20250710|11:19:50.000114|S|13|150.7|0|13
C|EXR|20250710|11:19:50.019742|S|49|150.7|0|49
C|EXR|20250710|11:35:32.358293|S|100|150.05|0|100
C|EXR|20250710|11:35:32.358293|S|85|150.04|0|85
C|EXR|20250710|11:36:00.560852|S|15|150.04|0|15
C|EXR|20250710|11:39:21.989571|S|4|150.13|0|4
C|EXR|20250710|11:39:25.519665|S|24|150.29|0|24
C|EXR|20250710|11:41:02.135253|S|25|150.28|0|25
C|EXR|20250710|11:42:11.124244|S|25|150.5|0|25
C|EXR|20250710|11:42:51.261428|S|25|150.71|0|25
C|EXR|20250710|11:43:13.599654|S|24|150.7|0|24
C|EXR|20250710|11:52:36.032319|S|52|150.52|0|52
C|EXR|20250710|11:52:36.032320|S|48|150.52|0|48
C|EXR|20250710|12:02:19.280667|S|100|150.55|0|100
C|EXR|20250710|12:02:44.954434|S|100|150.53|0|100
C|EXR|20250710|12:13:18.838265|S|71|150.51|0|71
C|EXR|20250710|12:13:18.838265|S|29|150.5|0|29
C|EXR|20250710|12:13:18.838341|S|71|150.5|0|71
C|EXR|20250710|12:14:23.540783|S|45|150.44|0|45
C|EXR|20250710|12:14:23.541057|S|15|150.44|0|15
C|EXR|20250710|12:14:23.541172|S|11|150.44|0|11
C|EXR|20250710|12:14:23.541172|S|71|150.43|0|71
C|EXR|20250710|12:14:23.541215|S|29|150.43|0|29
C|EXR|20250710|12:24:54.990117|S|13|149.8|0|13
C|EXR|20250710|12:25:23.208961|S|28|149.77|0|28
C|EXR|20250710|12:26:01.471647|S|28|149.76|0|28
C|EXR|20250710|12:28:52.830305|S|50|149.84|0|50
C|EXR|20250710|13:19:41.779952|S|50|150.77|0|50
C|EXR|20250710|13:36:08.634060|S|77|150.41|0|77
C|EXR|20250710|13:40:01.059583|S|50|150.16|0|50
C|EXR|20250710|13:40:01.059583|S|47|150.14|0|47
C|EXR|20250710|13:40:01.059706|S|50|150.14|0|50
C|EXR|20250710|14:04:59.239430|S|16|150.38|0|16
C|EXR|20250710|14:28:29.998546|S|11|150.36|0|11
C|EXR|20250710|14:29:39.173756|S|50|150.28|0|50
C|EXR|20250710|14:29:39.174706|S|50|150.28|0|50
C|EXR|20250710|14:29:39.176768|S|100|150.3|0|100
C|EXR|20250710|14:51:05.223208|S|12|150.01|0|12
C|EXR|20250710|15:11:07.024099|S|15|149.61|0|15
C|EXR|20250710|15:11:15.336774|S|158|149.59|0|158
C|EXR|20250710|15:16:59.664866|S|11|149.7|0|11
C|EXR|20250710|15:16:59.664866|S|50|149.69|0|50
C|EXR|20250710|15:28:48.430405|S|15|149.54|0|15
C|EXR|20250710|15:28:48.430504|S|78|149.54|0|78
C|EXR|20250710|15:33:34.223212|S|5|149.68|0|5
C|EXR|20250710|15:35:02.788288|S|2|149.75|0|2
C|EXR|20250710|15:35:39.481611|S|71|149.78|0|71
C|EXR|20250710|15:37:06.793958|S|100|149.63|0|100
C|EXR|20250710|15:37:06.794026|S|8|149.63|0|8
C|EXR|20250710|15:37:06.794423|S|56|149.63|0|56
C|EXR|20250710|15:39:26.223196|S|100|149.47|0|100
C|EXR|20250710|15:39:26.223350|S|47|149.47|0|47
C|EXR|20250710|15:39:41.514259|S|5|149.6|0|5
C|EXR|20250710|15:48:48.338932|S|54|149.48|0|54
C|EXR|20250710|15:48:48.339429|S|11|149.48|0|11
C|EXR|20250710|15:48:48.579602|S|2|149.48|0|2
C|EXR|20250710|15:51:02.267079|S|1|149.21|0|1
C|EXR|20250710|15:53:56.171820|S|69|148.95|0|69
C|EXR|20250710|15:55:04.709184|S|50|148.99|0|50
C|EXR|20250710|15:56:53.692335|S|154|148.89|0|154
C|EXR|20250710|15:59:11.784047|S|50|148.93|0|50
C|EXR|20250710|15:59:19.049990|S|50|148.9|0|50
C|EXR|20250710|15:59:19.050092|S|50|148.9|0|50
C|EXR|20250710|15:59:28.440383|S|100|148.88|0|100
C|EXR|20250710|15:59:29.311984|S|100|148.87|0|100
C|EXR|20250710|15:59:29.421873|S|50|148.87|0|50
C|EXR|20250710|15:59:29.421885|S|50|148.87|0|50
C|EXR|20250710|15:59:29.490777|S|87|148.87|0|87
C|EXR|20250710|15:59:36.604394|S|100|148.85|0|100
C|EXR|20250710|15:59:45.498249|S|50|148.88|0|50
C|EXTR|20250710|10:01:01.432335|S|100|17.89|0|100
C|EXTR|20250710|10:04:48.556817|S|100|17.79|0|100
C|EXTR|20250710|10:06:22.421333|S|100|17.81|0|100
C|EXTR|20250710|10:08:06.413148|S|12|17.85|0|12
C|EXTR|20250710|10:11:31.200431|S|45|17.81|0|45
C|EXTR|20250710|10:18:56.388025|S|100|17.78|0|100
C|EXTR|20250710|10:22:12.845171|S|38|17.78|0|38
C|EXTR|20250710|10:31:47.193188|S|33|17.78|0|33
C|EXTR|20250710|10:31:48.555748|S|38|17.78|0|38
C|EXTR|20250710|10:37:01.764833|S|100|17.8|0|100
C|EXTR|20250710|10:40:11.547652|S|16|17.81|0|16
C|EXTR|20250710|10:42:40.098942|S|100|17.79|0|100
C|EXTR|20250710|10:53:14.648839|S|100|17.84|0|100
C|EXTR|20250710|10:55:20.630100|S|100|17.82|0|100
C|EXTR|20250710|10:56:04.274100|S|100|17.82|0|100
C|EXTR|20250710|10:56:05.119106|S|100|17.82|0|100
C|EXTR|20250710|10:57:03.507037|S|25|17.82|0|25
C|EXTR|20250710|10:59:33.618506|S|100|17.81|0|100
C|EXTR|20250710|10:59:51.868265|S|2|17.83|0|2
C|EXTR|20250710|11:00:24.767273|S|1|17.81|0|1
C|EXTR|20250710|11:02:24.668203|S|25|17.83|0|25
C|EXTR|20250710|11:16:38.987479|S|4|17.79|0|4
C|EXTR|20250710|11:18:26.384741|S|54|17.81|0|54
C|EXTR|20250710|11:23:04.196958|S|24|17.84|0|24
C|EXTR|20250710|11:23:04.198512|S|14|17.84|0|14
C|EXTR|20250710|11:23:04.198804|S|7|17.84|0|7
C|EXTR|20250710|11:23:55.834059|S|50|17.85|0|50
C|EXTR|20250710|11:24:01.635336|S|50|17.85|0|50
C|EXTR|20250710|11:24:28.103891|S|100|17.88|0|100
C|EXTR|20250710|11:25:07.030388|S|4|17.89|0|4
C|EXTR|20250710|11:25:53.019702|S|18|17.89|0|18
C|EXTR|20250710|11:29:11.910108|S|100|17.94|0|100
C|EXTR|20250710|11:33:45.303421|S|100|17.95|0|100
C|EXTR|20250710|11:34:50.237508|S|100|17.94|0|100
C|EXTR|20250710|11:38:47.156665|S|100|17.92|0|100
C|EXTR|20250710|11:42:31.459200|S|100|17.93|0|100
C|EXTR|20250710|11:49:50.373031|S|100|17.94|0|100
C|EXTR|20250710|11:53:40.273816|S|100|17.96|0|100
C|EXTR|20250710|11:55:07.132790|S|100|17.96|0|100
C|EXTR|20250710|11:59:29.395809|S|100|17.94|0|100
C|EXTR|20250710|12:04:02.463802|S|100|17.94|0|100
C|EXTR|20250710|12:08:55.784999|S|90|17.94|0|90
C|EXTR|20250710|12:10:41.265938|S|72|17.94|0|72
C|EXTR|20250710|12:23:55.132469|S|7|17.93|0|7
C|EXTR|20250710|12:24:12.387213|S|100|17.93|0|100
C|EXTR|20250710|12:24:12.398232|S|100|17.93|0|100
C|EXTR|20250710|12:28:13.262381|S|100|17.95|0|100
C|EXTR|20250710|12:28:13.262381|S|100|17.94|0|100
C|EXTR|20250710|12:28:13.262381|S|1|17.95|0|1
C|EXTR|20250710|12:29:02.027383|S|100|17.93|0|100
C|EXTR|20250710|12:29:41.067752|S|14|17.94|0|14
C|EXTR|20250710|12:34:08.241152|S|35|17.95|0|35
C|EXTR|20250710|12:42:26.500863|S|100|17.96|0|100
C|EXTR|20250710|13:03:17.428401|S|100|17.94|0|100
C|EXTR|20250710|13:20:23.337532|S|3|17.93|0|3
C|EXTR|20250710|13:22:02.874832|S|1|17.93|0|1
C|EXTR|20250710|13:22:02.874850|S|3|17.93|0|3
C|EXTR|20250710|13:22:06.276628|S|1|17.93|0|1
C|EXTR|20250710|13:24:38.613223|S|3|17.94|0|3
C|EXTR|20250710|13:24:46.172583|S|100|17.94|0|100
C|EXTR|20250710|13:27:58.449758|S|1|17.94|0|1
C|EXTR|20250710|13:27:58.449758|S|1|17.94|0|1
C|EXTR|20250710|13:27:58.449758|S|4|17.94|0|4
C|EXTR|20250710|13:27:58.449759|S|3|17.94|0|3
C|EXTR|20250710|13:28:00.330446|S|100|17.95|0|100
C|EXTR|20250710|13:28:00.431247|S|100|17.95|0|100
C|EXTR|20250710|13:28:04.811349|S|100|17.96|0|100
C|EXTR|20250710|13:29:07.440672|S|20|17.97|0|20
C|EXTR|20250710|13:29:31.042857|S|26|17.97|0|26
C|EXTR|20250710|13:29:48.827763|S|14|17.97|0|14
C|EXTR|20250710|13:30:45.852375|S|1|17.97|0|1
C|EXTR|20250710|13:31:08.153548|S|100|17.96|0|100
C|EXTR|20250710|13:42:00.261797|S|1|17.94|0|1
C|EXTR|20250710|13:42:16.784989|S|9|17.94|0|9
C|EXTR|20250710|13:44:37.475792|S|26|17.95|0|26
C|EXTR|20250710|13:46:04.004215|S|26|17.95|0|26
C|EXTR|20250710|13:47:29.552235|S|26|17.95|0|26
C|EXTR|20250710|13:48:58.176878|S|22|17.95|0|22
C|EXTR|20250710|13:49:05.802383|S|52|17.95|0|52
C|EXTR|20250710|13:51:03.269619|S|26|17.95|0|26
C|EXTR|20250710|13:51:58.983587|S|26|17.95|0|26
C|EXTR|20250710|13:52:35.000472|S|48|17.95|0|48
C|EXTR|20250710|13:53:36.019002|S|26|17.95|0|26
C|EXTR|20250710|13:56:23.689172|S|26|17.95|0|26
C|EXTR|20250710|13:57:00.567813|S|10|17.95|0|10
C|EXTR|20250710|13:58:17.596282|S|20|17.95|0|20
C|EXTR|20250710|13:58:58.398849|S|80|17.95|0|80
C|EXTR|20250710|13:59:13.526655|S|20|17.95|0|20
C|EXTR|20250710|13:59:52.142957|S|9|17.95|0|9
C|EXTR|20250710|14:02:52.634258|S|36|17.93|0|36
C|EXTR|20250710|14:03:56.586339|S|5|17.92|0|5
C|EXTR|20250710|14:07:57.530211|S|100|17.92|0|100
C|EXTR|20250710|14:24:14.038702|S|62|17.83|0|62
C|EXTR|20250710|14:24:14.038770|S|38|17.83|0|38
C|EXTR|20250710|14:24:14.038771|S|22|17.83|0|22
C|EXTR|20250710|14:32:11.084456|S|5|17.81|0|5
C|EXTR|20250710|14:38:54.519741|S|100|17.8|0|100
C|EXTR|20250710|14:43:29.157998|S|11|17.81|0|11
C|EXTR|20250710|14:43:29.157998|S|30|17.81|0|30
C|EXTR|20250710|14:43:55.123138|S|18|17.81|0|18
C|EXTR|20250710|14:45:34.119631|S|100|17.81|0|100
C|EXTR|20250710|14:47:29.929997|S|100|17.82|0|100
C|EXTR|20250710|15:01:14.950455|S|100|17.81|0|100
C|EXTR|20250710|15:03:10.005375|S|1|17.81|0|1
C|EXTR|20250710|15:03:47.399669|S|46|17.82|0|46
C|EXTR|20250710|15:03:56.423583|S|8|17.82|0|8
C|EXTR|20250710|15:04:09.547136|S|46|17.82|0|46
C|EXTR|20250710|15:06:43.408177|S|33|17.8|0|33
C|EXTR|20250710|15:12:15.109417|S|47|17.82|0|47
C|EXTR|20250710|15:13:02.134752|S|48|17.82|0|48
C|EXTR|20250710|15:13:09.442798|S|33|17.82|0|33
C|EXTR|20250710|15:14:07.695384|S|84|17.82|0|84
C|EXTR|20250710|15:15:31.687658|S|15|17.82|0|15
C|EXTR|20250710|15:19:17.676841|S|100|17.76|0|100
C|EXTR|20250710|15:20:52.412019|S|100|17.76|0|100
C|EXTR|20250710|15:20:52.412019|S|100|17.76|0|100
C|EXTR|20250710|15:23:47.023404|S|1|17.74|0|1
C|EXTR|20250710|15:23:47.023404|S|3|17.74|0|3
C|EXTR|20250710|15:23:47.023405|S|2|17.74|0|2
C|EXTR|20250710|15:24:00.818829|S|100|17.74|0|100
C|EXTR|20250710|15:29:52.338777|S|23|17.72|0|23
C|EXTR|20250710|15:31:04.502916|S|100|17.71|0|100
C|EXTR|20250710|15:32:14.187092|S|61|17.75|0|61
C|EXTR|20250710|15:32:19.778876|S|53|17.75|0|53
C|EXTR|20250710|15:32:40.923750|S|4|17.74|0|4
C|EXTR|20250710|15:32:40.923750|S|2|17.74|0|2
C|EXTR|20250710|15:35:51.635684|S|63|17.76|0|63
C|EXTR|20250710|15:37:35.004626|S|2|17.74|0|2
C|EXTR|20250710|15:42:36.070186|S|100|17.72|0|100
C|EXTR|20250710|15:42:36.072669|S|7|17.72|0|7
C|EXTR|20250710|15:43:50.198718|S|30|17.73|0|30
C|EXTR|20250710|15:47:34.466858|S|29|17.66|0|29
C|EXTR|20250710|15:51:12.778985|S|100|17.65|0|100
C|EXTR|20250710|15:51:13.033413|S|100|17.65|0|100
C|EXTR|20250710|15:51:57.178619|S|20|17.65|0|20
C|EXTR|20250710|15:52:21.581433|S|20|17.65|0|20
C|EXTR|20250710|15:52:32.969897|S|53|17.66|0|53
C|EXTR|20250710|15:52:53.843864|S|9|17.65|0|9
C|EXTR|20250710|15:53:12.716945|S|70|17.67|0|70
C|EXTR|20250710|15:53:49.235426|S|55|17.69|0|55
C|EXTR|20250710|15:53:51.052962|S|45|17.69|0|45
C|EXTR|20250710|15:54:50.080535|S|100|17.66|0|100
C|EXTR|20250710|15:55:00.094133|S|100|17.66|0|100
C|EXTR|20250710|15:55:58.576053|S|100|17.66|0|100
C|EXTR|20250710|15:56:09.005384|S|7|17.67|0|7
C|EXTR|20250710|15:57:01.035118|S|6|17.685|0|6
C|EXTR|20250710|15:57:20.735570|S|18|17.7|0|18
C|EXTR|20250710|15:57:40.968598|S|1|17.7|0|1
C|EXTR|20250710|15:57:46.938429|S|88|17.71|0|88
C|EXTR|20250710|15:57:46.938429|S|100|17.71|0|100
C|EXTR|20250710|15:59:01.022001|S|9|17.67|0|9
C|EXTR|20250710|15:59:21.475194|S|5|17.67|0|5
C|EXTR|20250710|15:59:46.945560|S|9|17.67|0|9
C|EXTR|20250710|15:59:47.065835|S|35|17.67|0|35
C|EXTR|20250710|15:59:47.476967|S|4|17.66|0|4
C|EXTR|20250710|15:59:52.938826|S|27|17.67|0|27
C|EXTR|20250710|15:59:53.703647|S|73|17.67|0|73
C|EXTR|20250710|15:59:53.703647|S|94|17.67|0|94
C|EXTR|20250710|15:59:54.674812|S|6|17.67|0|6
C|EXTR|20250710|15:59:54.674813|S|6|17.67|0|6
C|EXTR|20250710|15:59:56.077354|S|35|17.67|0|35
C|EXTR|20250710|15:59:57.055502|S|100|17.66|0|100
C|EXTR|20250710|15:59:58.346793|S|50|17.67|0|50
C|EXTR|20250710|15:59:58.355554|S|8|17.66|0|8
C|EYE|20250710|09:50:39.926786|S|50|25.21|0|50
C|EYE|20250710|09:51:30.441016|S|70|25.26|0|70
C|EYE|20250710|09:55:54.472058|S|30|25.35|0|30
C|EYE|20250710|10:02:58.715153|S|100|25.22|0|100
C|EYE|20250710|10:02:58.715582|S|11|25.22|0|11
C|EYE|20250710|10:10:26.677054|S|9|25.23|0|9
C|EYE|20250710|10:15:25.027101|S|100|25.135|0|100
C|EYE|20250710|10:46:31.039752|S|150|25.04|0|150
C|EYE|20250710|11:22:01.416683|S|100|24.99|0|100
C|EYE|20250710|11:47:51.327344|S|4|25.03|0|4
C|EYE|20250710|11:56:45.142202|S|10|25.09|0|10
C|EYE|20250710|12:03:50.780443|S|110|25.055|0|110
C|EYE|20250710|12:46:47.884017|S|159|25.01|0|159
C|EYE|20250710|13:01:39.697198|S|6|25.04|0|6
C|EYE|20250710|13:01:39.702247|S|30|25.04|0|30
C|EYE|20250710|13:03:17.397417|S|6|25|0|6
C|EYE|20250710|13:28:24.184143|S|316|25.06|0|316
C|EYE|20250710|13:30:51.568805|S|100|25.06|0|100
C|EYE|20250710|13:31:16.135444|S|100|25.06|0|100
C|EYE|20250710|13:44:09.688639|S|110|25.05|0|110
C|EYE|20250710|14:06:43.604523|S|35|24.92|0|35
C|EYE|20250710|14:08:32.188062|S|18|24.92|0|18
C|EYE|20250710|14:11:27.011967|S|12|24.93|0|12
C|EYE|20250710|14:11:27.011967|S|62|24.93|0|62
C|EYE|20250710|14:18:43.469392|S|6|24.93|0|6
C|EYE|20250710|14:18:43.469495|S|13|24.93|0|13
C|EYE|20250710|14:32:08.707337|S|1|24.9|0|1
C|EYE|20250710|14:32:08.707337|S|5|24.9|0|5
C|EYE|20250710|14:33:42.660746|S|120|24.89|0|120
C|EYE|20250710|14:55:18.381780|S|4|24.75|0|4
C|EYE|20250710|14:55:18.381853|S|4|24.75|0|4
C|EYE|20250710|14:55:18.381914|S|4|24.75|0|4
C|EYE|20250710|15:09:48.023371|S|200|24.745|0|200
C|EYE|20250710|15:31:01.078315|S|160|24.615|0|160
C|EYE|20250710|15:32:18.141768|S|117|24.665|0|117
C|EYE|20250710|15:45:30.589341|S|62|24.61|0|62
C|EYE|20250710|15:46:05.071002|S|62|24.62|0|62
C|EYE|20250710|15:46:59.560943|S|62|24.6|0|62
C|EYE|20250710|15:48:10.934532|S|100|24.565|0|100
C|EYE|20250710|15:48:45.621861|S|100|24.595|0|100
C|EYE|20250710|15:52:35.571324|S|100|24.555|0|100
C|EYE|20250710|15:52:35.571859|S|90|24.555|0|90
C|EYE|20250710|15:53:09.874892|S|100|24.555|0|100
C|EYE|20250710|15:54:30.142424|S|290|24.54|0|290
C|EYE|20250710|15:54:40.190172|S|100|24.53|0|100
C|EYE|20250710|15:54:40.190352|S|100|24.52|0|100
C|EYE|20250710|15:56:44.632327|S|200|24.625|0|200
C|EYE|20250710|15:58:00.376849|S|100|24.625|0|100
C|EYE|20250710|15:58:00.381216|S|100|24.625|0|100
C|EYE|20250710|15:58:34.501979|S|100|24.625|0|100
C|EYE|20250710|15:59:07.954098|S|18|24.61|0|18
C|EYE|20250710|15:59:18.339662|S|200|24.615|0|200
C|EYE|20250710|15:59:30.548616|S|100|24.61|0|100
C|EYE|20250710|15:59:30.911320|S|100|24.61|0|100
C|EYE|20250710|15:59:36.008352|S|100|24.59|0|100
C|EYE|20250710|15:59:36.008352|S|100|24.59|0|100
C|EYE|20250710|15:59:49.884621|S|58|24.56|0|58
C|EYE|20250710|15:59:50.019297|S|4|24.56|0|4
C|EYE|20250710|15:59:50.069597|S|33|24.56|0|33
C|EYE|20250710|15:59:56.468047|S|31|24.53|0|31
C|EYPT|20250710|10:21:37.029602|S|100|10.765|0|100
C|EYPT|20250710|10:25:03.516789|S|100|10.81|0|100
C|EYPT|20250710|10:25:03.520644|S|100|10.805|0|100
C|EYPT|20250710|10:46:11.694642|S|1|10.86|0|1
C|EYPT|20250710|11:02:00.568240|S|21|10.91|0|21
C|EYPT|20250710|11:11:28.477543|S|21|11|0|21
C|EYPT|20250710|12:48:41.034471|S|100|10.99|0|100
C|EYPT|20250710|13:45:43.506384|S|1|11.03|0|1
C|EYPT|20250710|15:20:58.075625|S|1|11.16|0|1
C|EYPT|20250710|15:35:12.334462|S|35|11.01|0|35
C|EYPT|20250710|15:38:12.345732|S|21|11.02|0|21
C|EYPT|20250710|15:38:12.345732|S|4|11.02|0|4
C|EYPT|20250710|15:40:57.956352|S|2|11.055|0|2
C|EYPT|20250710|15:41:15.884296|S|4|11.06|0|4
C|EYPT|20250710|15:50:00.062344|S|21|11.18|0|21
C|EZA|20250710|11:01:30.038028|S|100|53.76|0|100
C|EZBC|20250710|09:33:24.307091|S|6|64.19|0|6
C|EZBC|20250710|09:33:24.307413|S|25|64.19|0|25
C|EZBC|20250710|09:33:24.307576|S|6|64.19|0|6
C|EZBC|20250710|11:21:41.039949|S|45|64.55|0|45
C|EZBC|20250710|11:57:55.762649|S|100|64.6|0|100
C|EZBC|20250710|11:58:35.254467|S|100|64.58|0|100
C|EZBC|20250710|12:01:59.799481|S|44|64.59|0|44
C|EZBC|20250710|12:05:44.044981|S|195|64.6|0|195
C|EZBC|20250710|12:09:21.451820|S|100|64.65|0|100
C|EZBC|20250710|12:39:37.935183|S|100|65.37|0|100
C|EZBC|20250710|12:43:02.796929|S|43|65.4|0|43
C|EZBC|20250710|12:43:02.797322|S|41|65.4|0|41
C|EZBC|20250710|12:44:23.260058|S|100|65.36|0|100
C|EZBC|20250710|13:16:04.820253|S|5|65.63|0|5
C|EZBC|20250710|13:50:05.847714|S|44|65.87|0|44
C|EZBC|20250710|13:51:04.027411|S|10|65.88|0|10
C|EZBC|20250710|13:51:04.039385|S|6|65.88|0|6
C|EZBC|20250710|14:53:59.743999|S|300|65.71|0|300
C|EZBC|20250710|15:06:01.756696|S|73|65.91|0|73
C|EZBC|20250710|15:58:01.259267|S|100|65.76|0|100
C|EZBC|20250710|15:59:26.059572|S|100|65.77|0|100
C|EZET|20250710|12:06:18.067218|S|100|21.07|0|100
C|EZET|20250710|12:13:52.309192|S|100|21.13|0|100
C|EZET|20250710|12:16:00.884271|S|100|21.13|0|100
C|EZET|20250710|12:46:59.279865|S|250|21.37|0|250
C|EZET|20250710|13:15:31.106677|S|100|21.35|0|100
C|EZET|20250710|14:14:58.345708|S|100|21.44|0|100
C|EZET|20250710|14:17:06.978534|S|100|21.5|0|100
C|EZET|20250710|14:21:23.143993|S|100|21.5|0|100
C|EZET|20250710|14:21:23.143993|S|100|21.5|0|100
C|EZET|20250710|14:24:07.146360|S|100|21.46|0|100
C|EZET|20250710|14:27:40.280260|S|100|21.36|0|100
C|EZET|20250710|14:32:56.076253|S|100|21.36|0|100
C|EZET|20250710|14:47:21.726053|S|122|21.31|0|122
C|EZET|20250710|14:47:21.726061|S|104|21.31|0|104
C|EZET|20250710|15:13:56.510036|S|100|21.44|0|100
C|EZET|20250710|15:23:23.772846|S|469|21.42|0|469
C|EZET|20250710|15:59:45.528170|S|203|21.44|0|203
C|EZM|20250710|09:57:45.728685|S|100|63.77|0|100
C|EZPW|20250710|09:36:49.915524|S|100|14.065|0|100
C|EZPW|20250710|09:38:20.785858|S|2|13.93|0|2
C|EZPW|20250710|09:49:12.564443|S|3|14.12|0|3
C|EZPW|20250710|10:03:31.765857|S|100|14.09|0|100
C|EZPW|20250710|10:03:31.766188|S|100|14.08|0|100
C|EZPW|20250710|10:03:31.770980|S|100|14.085|0|100
C|EZPW|20250710|10:03:35.251488|S|1|14.13|0|1
C|EZPW|20250710|10:05:40.060786|S|100|14.14|0|100
C|EZPW|20250710|10:06:36.448866|S|100|14.15|0|100
C|EZPW|20250710|10:06:36.450856|S|13|14.16|0|13
C|EZPW|20250710|10:06:36.450904|S|6|14.16|0|6
C|EZPW|20250710|10:07:18.811534|S|100|14.12|0|100
C|EZPW|20250710|10:08:06.616764|S|100|14.16|0|100
C|EZPW|20250710|10:08:21.520576|S|100|14.21|0|100
C|EZPW|20250710|10:08:55.012833|S|100|14.18|0|100
C|EZPW|20250710|10:10:20.102813|S|5|14.2|0|5
C|EZPW|20250710|10:10:20.415249|S|100|14.19|0|100
C|EZPW|20250710|10:10:40.215444|S|100|14.175|0|100
C|EZPW|20250710|10:17:05.817644|S|86|14.12|0|86
C|EZPW|20250710|10:22:25.959990|S|100|14.09|0|100
C|EZPW|20250710|10:23:16.779731|S|100|14.12|0|100
C|EZPW|20250710|10:23:44.122994|S|100|14.11|0|100
C|EZPW|20250710|10:27:17.381193|S|100|14.12|0|100
C|EZPW|20250710|10:28:39.744778|S|100|14.12|0|100
C|EZPW|20250710|10:29:52.342169|S|61|14.12|0|61
C|EZPW|20250710|10:30:10.906726|S|100|14.1|0|100
C|EZPW|20250710|10:31:14.877293|S|100|14.14|0|100
C|EZPW|20250710|10:36:46.754942|S|53|14.14|0|53
C|EZPW|20250710|10:36:46.755079|S|47|14.14|0|47
C|EZPW|20250710|10:36:58.314292|S|100|14.14|0|100
C|EZPW|20250710|10:41:12.312888|S|100|14.115|0|100
C|EZPW|20250710|10:41:12.312912|S|16|14.11|0|16
C|EZPW|20250710|10:41:12.349394|S|100|14.11|0|100
C|EZPW|20250710|10:50:59.853341|S|2|14.16|0|2
C|EZPW|20250710|10:58:05.065887|S|100|14.2|0|100
C|EZPW|20250710|10:59:00.773550|S|100|14.19|0|100
C|EZPW|20250710|11:01:22.277498|S|79|14.175|0|79
C|EZPW|20250710|11:09:23.432051|S|100|14.12|0|100
C|EZPW|20250710|11:17:39.413064|S|100|14.14|0|100
C|EZPW|20250710|11:48:05.280655|S|100|14.06|0|100
C|EZPW|20250710|12:00:18.396150|S|100|13.98|0|100
C|EZPW|20250710|12:00:18.396191|S|8|13.98|0|8
C|EZPW|20250710|12:00:18.396200|S|92|13.98|0|92
C|EZPW|20250710|12:00:18.924316|S|100|13.99|0|100
C|EZPW|20250710|12:05:23.370496|S|24|13.98|0|24
C|EZPW|20250710|13:07:56.677995|S|100|13.92|0|100
C|EZPW|20250710|13:15:10.695688|S|3|13.9|0|3
C|EZPW|20250710|13:15:39.399227|S|14|13.89|0|14
C|EZPW|20250710|13:20:52.513555|S|21|13.89|0|21
C|EZPW|20250710|13:20:53.536466|S|79|13.89|0|79
C|EZPW|20250710|13:25:04.920988|S|100|13.86|0|100
C|EZPW|20250710|13:26:09.369678|S|100|13.86|0|100
C|EZPW|20250710|13:29:10.326035|S|54|13.85|0|54
C|EZPW|20250710|13:29:46.546546|S|15|13.85|0|15
C|EZPW|20250710|13:35:55.904065|S|11|13.845|0|11
C|EZPW|20250710|13:43:34.707830|S|74|13.85|0|74
C|EZPW|20250710|13:47:50.699023|S|100|13.86|0|100
C|EZPW|20250710|13:54:33.238691|S|100|13.91|0|100
C|EZPW|20250710|14:06:43.354999|S|5|13.85|0|5
C|EZPW|20250710|14:06:45.072168|S|95|13.85|0|95
C|EZPW|20250710|14:06:59.447024|S|5|13.85|0|5
C|EZPW|20250710|14:14:18.176148|S|94|13.87|0|94
C|EZPW|20250710|14:14:45.490025|S|6|13.87|0|6
C|EZPW|20250710|14:14:56.434311|S|100|13.87|0|100
C|EZPW|20250710|14:18:48.510591|S|85|13.9|0|85
C|EZPW|20250710|14:19:28.213272|S|100|13.9|0|100
C|EZPW|20250710|14:19:53.359327|S|82|13.9|0|82
C|EZPW|20250710|14:23:56.514420|S|100|13.93|0|100
C|EZPW|20250710|14:26:33.370199|S|100|13.91|0|100
C|EZPW|20250710|14:27:33.599038|S|100|13.92|0|100
C|EZPW|20250710|14:34:53.617204|S|99|13.92|0|99
C|EZPW|20250710|14:39:40.134043|S|100|13.91|0|100
C|EZPW|20250710|14:39:54.116673|S|5|13.91|0|5
C|EZPW|20250710|14:46:05.033374|S|100|13.91|0|100
C|EZPW|20250710|14:47:31.969451|S|77|13.91|0|77
C|EZPW|20250710|14:52:36.778652|S|64|13.91|0|64
C|EZPW|20250710|14:57:19.960325|S|20|13.86|0|20
C|EZPW|20250710|15:01:36.254089|S|45|13.87|0|45
C|EZPW|20250710|15:02:27.415656|S|45|13.88|0|45
C|EZPW|20250710|15:08:55.605524|S|37|13.88|0|37
C|EZPW|20250710|15:09:14.074794|S|63|13.88|0|63
C|EZPW|20250710|15:20:48.397957|S|2|13.9|0|2
C|EZPW|20250710|15:20:48.397958|S|11|13.9|0|11
C|EZPW|20250710|15:20:48.397958|S|1|13.9|0|1
C|EZPW|20250710|15:21:47.816749|S|100|13.91|0|100
C|EZPW|20250710|15:21:49.401795|S|2|13.9|0|2
C|EZPW|20250710|15:21:49.401795|S|6|13.9|0|6
C|EZPW|20250710|15:21:49.401795|S|4|13.9|0|4
C|EZPW|20250710|15:24:02.874440|S|3|13.9|0|3
C|EZPW|20250710|15:28:36.769719|S|5|13.91|0|5
C|EZPW|20250710|15:28:36.769720|S|3|13.91|0|3
C|EZPW|20250710|15:28:36.769720|S|4|13.91|0|4
C|EZPW|20250710|15:29:55.862595|S|4|13.91|0|4
C|EZPW|20250710|15:29:55.862595|S|2|13.91|0|2
C|EZPW|20250710|15:29:55.862595|S|4|13.91|0|4
C|EZPW|20250710|15:30:33.769281|S|11|13.905|0|11
C|EZPW|20250710|15:30:38.091399|S|1|13.905|0|1
C|EZPW|20250710|15:31:19.439446|S|3|13.9|0|3
C|EZPW|20250710|15:34:56.386143|S|24|13.91|0|24
C|EZPW|20250710|15:36:29.788053|S|5|13.91|0|5
C|EZPW|20250710|15:36:32.851885|S|1|13.91|0|1
C|EZPW|20250710|15:36:35.900023|S|3|13.9|0|3
C|EZPW|20250710|15:38:37.679056|S|3|13.9|0|3
C|EZPW|20250710|15:38:45.174931|S|1|13.9|0|1
C|EZPW|20250710|15:44:02.034301|S|27|13.905|0|27
C|EZPW|20250710|15:45:45.415316|S|100|13.855|0|100
C|EZPW|20250710|15:48:35.987601|S|6|13.82|0|6
C|EZPW|20250710|15:48:37.713423|S|5|13.82|0|5
C|EZPW|20250710|15:48:42.857757|S|6|13.82|0|6
C|EZPW|20250710|15:48:47.874395|S|11|13.82|0|11
C|EZPW|20250710|15:48:52.874272|S|72|13.82|0|72
C|EZPW|20250710|15:49:54.352813|S|21|13.83|0|21
C|EZPW|20250710|15:52:17.004184|S|100|13.8|0|100
C|EZPW|20250710|15:54:24.661515|S|15|13.82|0|15
C|EZPW|20250710|15:54:40.120577|S|100|13.81|0|100
C|EZPW|20250710|15:54:40.121029|S|100|13.81|0|100
C|EZPW|20250710|15:54:57.094889|S|100|13.82|0|100
C|EZPW|20250710|15:57:54.944978|S|100|13.82|0|100
C|EZPW|20250710|15:57:54.944978|S|100|13.82|0|100
C|EZPW|20250710|15:57:54.944989|S|100|13.82|0|100
C|EZPW|20250710|15:57:55.277818|S|100|13.81|0|100
C|EZPW|20250710|15:58:09.776009|S|100|13.81|0|100
C|EZPW|20250710|15:58:30.034842|S|100|13.81|0|100
C|EZPW|20250710|15:58:30.035364|S|8|13.81|0|8
C|EZPW|20250710|15:58:30.051366|S|92|13.81|0|92
C|EZPW|20250710|15:59:11.090172|S|38|13.8|0|38
C|EZPW|20250710|15:59:11.572211|S|9|13.8|0|9
C|EZPW|20250710|15:59:11.665538|S|2|13.8|0|2
C|EZPW|20250710|15:59:11.853099|S|3|13.8|0|3
C|EZPW|20250710|15:59:13.160804|S|57|13.81|0|57
C|EZPW|20250710|15:59:13.160834|S|43|13.81|0|43
C|EZPW|20250710|15:59:13.160834|S|100|13.81|0|100
C|EZPW|20250710|15:59:25.904520|S|8|13.815|0|8
C|EZPW|20250710|15:59:31.002907|S|100|13.8|0|100
C|EZPW|20250710|15:59:31.028006|S|20|13.805|0|20
C|EZPW|20250710|15:59:45.134380|S|200|13.8|0|200
C|EZPW|20250710|15:59:50.300548|S|36|13.805|0|36
C|EZPW|20250710|15:59:53.357205|S|39|13.805|0|39
C|EZPW|20250710|15:59:53.814613|S|84|13.81|0|84
C|EZPW|20250710|15:59:54.065310|S|16|13.81|0|16
C|EZPW|20250710|15:59:54.065311|S|200|13.81|0|200
C|EZU|20250710|09:42:25.567649|S|14|60.37|0|14
C|EZU|20250710|10:04:31.283470|S|100|60.28|0|100
C|EZU|20250710|10:47:14.711422|S|94|60.16|0|94
C|EZU|20250710|11:28:52.670676|S|100|60.22|0|100
C|EZU|20250710|11:29:28.315156|S|100|60.23|0|100
C|EZU|20250710|11:29:28.315156|S|100|60.23|0|100
C|EZU|20250710|11:29:51.655583|S|100|60.22|0|100
C|EZU|20250710|11:29:53.027750|S|1|60.22|0|1
C|EZU|20250710|11:29:53.527831|S|1|60.22|0|1
C|EZU|20250710|11:33:48.942980|S|26|60.22|0|26
C|EZU|20250710|11:33:50.110922|S|22|60.22|0|22
C|EZU|20250710|11:33:50.541037|S|17|60.22|0|17
C|EZU|20250710|11:33:59.431842|S|100|60.225|0|100
C|EZU|20250710|11:49:23.768838|S|100|60.25|0|100
C|EZU|20250710|11:58:46.034632|S|63|60.26|0|63
C|EZU|20250710|12:59:22.907468|S|200|60.17|0|200
C|EZU|20250710|14:12:53.532807|S|44|60.28|0|44
C|EZU|20250710|14:13:00.275244|S|21|60.28|0|21
C|EZU|20250710|14:13:57.255829|S|25|60.28|0|25
C|EZU|20250710|14:13:57.255916|S|175|60.28|0|175
C|EZU|20250710|14:13:58.613584|S|22|60.28|0|22
C|EZU|20250710|14:13:58.613593|S|19|60.28|0|19
C|EZU|20250710|14:13:58.689952|S|33|60.28|0|33
C|EZU|20250710|14:13:58.699709|S|19|60.28|0|19
C|EZU|20250710|14:14:25.476666|S|200|60.28|0|200
C|EZU|20250710|14:17:26.590311|S|200|60.28|0|200
C|EZU|20250710|14:17:26.590324|S|21|60.28|0|21
C|EZU|20250710|14:18:00.415861|S|100|60.27|0|100
C|EZU|20250710|14:18:00.415980|S|43|60.27|0|43
C|EZU|20250710|14:38:32.044508|S|24|60.25|0|24
C|EZU|20250710|15:39:08.501567|S|18|60.25|0|18
C|EZU|20250710|15:44:59.642001|S|10|60.29|0|10
C|EZU|20250710|15:47:23.643530|S|3|60.29|0|3
C|EZU|20250710|15:47:35.951126|S|2|60.29|0|2
C|EZU|20250710|15:48:24.479389|S|20|60.28|0|20
C|EZU|20250710|15:48:39.531127|S|4|60.28|0|4
C|EZU|20250710|15:48:40.107461|S|2|60.28|0|2
C|EZU|20250710|15:51:03.003845|S|100|60.28|0|100
C|EZU|20250710|15:55:00.019133|S|9|60.27|0|9
C|F|20250710|09:31:16.875931|S|476|11.86|0|476
C|F|20250710|09:31:29.984058|S|476|11.865|0|476
C|F|20250710|09:31:29.984152|S|476|11.865|0|476
C|F|20250710|09:33:26.994151|S|102|11.86|0|102
C|F|20250710|09:33:29.201178|S|100|11.9|0|100
C|F|20250710|09:40:53.445949|S|200|11.795|0|200
C|F|20250710|09:40:53.446004|S|200|11.8|0|200
C|F|20250710|09:42:24.339186|S|195|11.81|0|195
C|F|20250710|09:43:27.160542|S|366|11.805|0|366
C|F|20250710|09:43:27.160645|S|100|11.805|0|100
C|F|20250710|09:43:27.160652|S|100|11.805|0|100
C|F|20250710|09:43:27.160675|S|189|11.805|0|189
C|F|20250710|09:43:27.160712|S|37|11.81|0|37
C|F|20250710|09:43:27.160867|S|63|11.81|0|63
C|F|20250710|09:46:14.828910|S|600|11.8|0|600
C|F|20250710|09:48:41.620866|S|100|11.805|0|100
C|F|20250710|09:49:30.792660|S|27|11.79|0|27
C|F|20250710|09:50:52.207435|S|1|11.82|0|1
C|F|20250710|09:50:58.860966|S|1|11.83|0|1
C|F|20250710|09:51:58.366421|S|1|11.835|0|1
C|F|20250710|09:53:15.195318|S|1|11.83|0|1
C|F|20250710|09:53:15.195318|S|58|11.83|0|58
C|F|20250710|09:53:20.049545|S|1|11.83|0|1
C|F|20250710|09:53:39.451173|S|1|11.84|0|1
C|F|20250710|09:54:08.494975|S|1|11.84|0|1
C|F|20250710|09:54:08.494975|S|200|11.84|0|200
C|F|20250710|09:54:24.364121|S|200|11.85|0|200
C|F|20250710|09:54:55.775781|S|1|11.85|0|1
C|F|20250710|09:55:21.577913|S|2|11.85|0|2
C|F|20250710|09:55:26.499048|S|1600|11.85|0|1600
C|F|20250710|09:55:26.500416|S|1800|11.85|0|1800
C|F|20250710|09:57:04.821272|S|6|11.86|0|6
C|F|20250710|09:57:04.821273|S|1|11.86|0|1
C|F|20250710|09:57:04.863795|S|200|11.85|0|200
C|F|20250710|09:57:14.986801|S|93|11.855|0|93
C|F|20250710|09:57:32.349944|S|300|11.84|0|300
C|F|20250710|09:58:08.486090|S|83|11.845|0|83
C|F|20250710|09:58:36.549196|S|1|11.85|0|1
C|F|20250710|09:59:20.588458|S|1|11.85|0|1
C|F|20250710|09:59:20.588458|S|400|11.85|0|400
C|F|20250710|09:59:35.541714|S|300|11.85|0|300
C|F|20250710|09:59:38.153370|S|10|11.85|0|10
C|F|20250710|09:59:51.695338|S|200|11.85|0|200
C|F|20250710|10:00:06.839774|S|1|11.85|0|1
C|F|20250710|10:00:14.103653|S|10|11.85|0|10
C|F|20250710|10:00:51.488935|S|200|11.86|0|200
C|F|20250710|10:00:56.596588|S|100|11.87|0|100
C|F|20250710|10:00:58.443165|S|93|11.88|0|93
C|F|20250710|10:01:05.207139|S|3|11.88|0|3
C|F|20250710|10:01:05.207139|S|61|11.88|0|61
C|F|20250710|10:01:05.207139|S|36|11.88|0|36
C|F|20250710|10:01:57.435839|S|1|11.87|0|1
C|F|20250710|10:02:30.725499|S|300|11.875|0|300
C|F|20250710|10:02:50.766033|S|6|11.88|0|6
C|F|20250710|10:02:50.766033|S|1|11.88|0|1
C|F|20250710|10:03:06.824154|S|1|11.88|0|1
C|F|20250710|10:03:31.897595|S|90|11.89|0|90
C|F|20250710|10:03:42.363170|S|100|11.895|0|100
C|F|20250710|10:04:03.118850|S|78|11.895|0|78
C|F|20250710|10:04:03.118851|S|22|11.895|0|22
C|F|20250710|10:04:03.241309|S|100|11.895|0|100
C|F|20250710|10:04:10.466916|S|1|11.91|0|1
C|F|20250710|10:04:21.788158|S|700|11.91|0|700
C|F|20250710|10:04:21.788159|S|100|11.91|0|100
C|F|20250710|10:04:26.720382|S|100|11.905|0|100
C|F|20250710|10:04:27.358606|S|100|11.905|0|100
C|F|20250710|10:04:34.951828|S|400|11.92|0|400
C|F|20250710|10:04:49.939449|S|100|11.915|0|100
C|F|20250710|10:06:00.055624|S|3300|11.89|0|3300
C|F|20250710|10:06:00.057973|S|3400|11.89|0|3400
C|F|20250710|10:06:04.044331|S|1|11.9|0|1
C|F|20250710|10:06:31.709026|S|700|11.89|0|700
C|F|20250710|10:06:31.712313|S|100|11.89|0|100
C|F|20250710|10:06:31.712313|S|600|11.89|0|600
C|F|20250710|10:06:33.215770|S|100|11.89|0|100
C|F|20250710|10:06:33.215771|S|600|11.89|0|600
C|F|20250710|10:06:33.215771|S|1|11.89|0|1
C|F|20250710|10:06:33.215771|S|100|11.89|0|100
C|F|20250710|10:06:40.535679|S|93|11.89|0|93
C|F|20250710|10:07:35.926584|S|1|11.88|0|1
C|F|20250710|10:08:42.576209|S|1|11.87|0|1
C|F|20250710|10:08:46.535762|S|100|11.87|0|100
C|F|20250710|10:09:20.827909|S|300|11.87|0|300
C|F|20250710|10:09:50.712215|S|300|11.87|0|300
C|F|20250710|10:09:54.449295|S|1|11.87|0|1
C|F|20250710|10:09:55.383415|S|64|11.86|0|64
C|F|20250710|10:10:49.347754|S|51|11.865|0|51
C|F|20250710|10:11:20.875421|S|1|11.86|0|1
C|F|20250710|10:11:38.046911|S|100|11.87|0|100
C|F|20250710|10:11:38.742586|S|700|11.87|0|700
C|F|20250710|10:11:38.742733|S|200|11.87|0|200
C|F|20250710|10:11:50.324822|S|199|11.88|0|199
C|F|20250710|10:11:50.324822|S|1|11.88|0|1
C|F|20250710|10:12:06.658124|S|100|11.88|0|100
C|F|20250710|10:12:11.519251|S|100|11.88|0|100
C|F|20250710|10:12:21.143046|S|200|11.88|0|200
C|F|20250710|10:12:21.143046|S|199|11.88|0|199
C|F|20250710|10:12:21.143046|S|401|11.88|0|401
C|F|20250710|10:12:46.644977|S|1|11.89|0|1
C|F|20250710|10:13:27.799146|S|900|11.89|0|900
C|F|20250710|10:14:51.469359|S|1|11.89|0|1
C|F|20250710|10:14:51.469359|S|1|11.89|0|1
C|F|20250710|10:16:10.764030|S|23|11.87|0|23
C|F|20250710|10:16:10.764031|S|225|11.87|0|225
C|F|20250710|10:16:10.764031|S|52|11.87|0|52
C|F|20250710|10:16:10.765497|S|25|11.87|0|25
C|F|20250710|10:16:10.765497|S|675|11.87|0|675
C|F|20250710|10:16:12.281995|S|300|11.87|0|300
C|F|20250710|10:17:04.418393|S|300|11.87|0|300
C|F|20250710|10:17:15.138948|S|1|11.88|0|1
C|F|20250710|10:17:55.017392|S|1|11.87|0|1
C|F|20250710|10:19:53.082933|S|74|11.855|0|74
C|F|20250710|10:20:07.211001|S|5|11.86|0|5
C|F|20250710|10:21:56.466404|S|82|11.85|0|82
C|F|20250710|10:22:20.093793|S|1|11.85|0|1
C|F|20250710|10:24:31.950123|S|100|11.85|0|100
C|F|20250710|10:24:51.921539|S|100|11.85|0|100
C|F|20250710|10:25:11.949999|S|1|11.85|0|1
C|F|20250710|10:25:11.949999|S|99|11.85|0|99
C|F|20250710|10:25:33.403148|S|300|11.85|0|300
C|F|20250710|10:25:41.934588|S|100|11.84|0|100
C|F|20250710|10:25:53.401825|S|300|11.85|0|300
C|F|20250710|10:25:53.402416|S|26|11.85|0|26
C|F|20250710|10:25:58.084029|S|1|11.85|0|1
C|F|20250710|10:25:58.084029|S|175|11.85|0|175
C|F|20250710|10:25:58.084029|S|120|11.85|0|120
C|F|20250710|10:26:13.427254|S|100|11.85|0|100
C|F|20250710|10:26:13.427254|S|1|11.85|0|1
C|F|20250710|10:26:20.696237|S|1|11.85|0|1
C|F|20250710|10:26:22.587657|S|1|11.86|0|1
C|F|20250710|10:26:22.587657|S|300|11.86|0|300
C|F|20250710|10:26:52.614916|S|252|11.87|0|252
C|F|20250710|10:26:52.987668|S|100|11.865|0|100
C|F|20250710|10:26:52.987682|S|100|11.86|0|100
C|F|20250710|10:27:12.592084|S|300|11.87|0|300
C|F|20250710|10:27:48.410298|S|300|11.87|0|300
C|F|20250710|10:27:55.854736|S|1|11.87|0|1
C|F|20250710|10:27:55.854740|S|100|11.87|0|100
C|F|20250710|10:27:57.048896|S|100|11.87|0|100
C|F|20250710|10:29:19.484635|S|448|11.89|0|448
C|F|20250710|10:29:47.078369|S|17|11.88|0|17
C|F|20250710|10:29:54.092362|S|1|11.88|0|1
C|F|20250710|10:29:56.716587|S|73|11.87|0|73
C|F|20250710|10:30:13.513180|S|100|11.885|0|100
C|F|20250710|10:30:21.707104|S|100|11.885|0|100
C|F|20250710|10:32:13.061676|S|1|11.89|0|1
C|F|20250710|10:34:57.667145|S|4|11.91|0|4
C|F|20250710|10:34:57.667145|S|1|11.91|0|1
C|F|20250710|10:35:06.148723|E|1|11.9|0|1
C|F|20250710|10:36:03.413252|S|1|11.91|0|1
C|F|20250710|10:36:03.413253|S|1300|11.91|0|1300
C|F|20250710|10:37:45.321851|S|3|11.91|0|3
C|F|20250710|10:37:45.321851|S|1|11.91|0|1
C|F|20250710|10:38:21.935019|S|1|11.9|0|1
C|F|20250710|10:38:23.088221|S|6|11.9|0|6
C|F|20250710|10:38:48.864769|S|1|11.91|0|1
C|F|20250710|10:38:48.864769|S|100|11.91|0|100
C|F|20250710|10:38:48.864769|S|1300|11.91|0|1300
C|F|20250710|10:38:50.133736|S|3310|11.905|0|3310
C|F|20250710|10:38:50.133736|S|741|11.905|0|741
C|F|20250710|10:39:57.558912|S|1|11.905|0|1
C|F|20250710|10:40:44.860044|S|1|11.91|0|1
C|F|20250710|10:40:56.105036|S|1|11.91|0|1
C|F|20250710|10:42:01.688012|S|1|11.92|0|1
C|F|20250710|10:42:38.213170|S|88|11.915|0|88
C|F|20250710|10:42:41.660577|S|1|11.92|0|1
C|F|20250710|10:42:57.250708|S|5|11.92|0|5
C|F|20250710|10:43:18.054249|S|84|11.915|0|84
C|F|20250710|10:44:17.313770|S|100|11.91|0|100
C|F|20250710|10:44:17.314557|S|27|11.91|0|27
C|F|20250710|10:44:28.695735|S|25|11.91|0|25
C|F|20250710|10:45:04.812018|S|5|11.915|0|5
C|F|20250710|10:45:08.969988|S|11|11.91|0|11
C|F|20250710|10:45:44.103059|S|1|11.91|0|1
C|F|20250710|10:45:44.103059|S|500|11.91|0|500
C|F|20250710|10:47:18.909939|S|1|11.9|0|1
C|F|20250710|10:47:38.740157|S|37|11.89|0|37
C|F|20250710|10:47:38.740175|S|12|11.89|0|12
C|F|20250710|10:47:38.740219|S|4|11.89|0|4
C|F|20250710|10:47:38.740225|S|2|11.89|0|2
C|F|20250710|10:47:41.758805|S|45|11.89|0|45
C|F|20250710|10:47:57.239779|S|1|11.88|0|1
C|F|20250710|10:48:06.119296|S|1|11.89|0|1
C|F|20250710|10:48:14.713484|S|1|11.9|0|1
C|F|20250710|10:48:14.713484|S|600|11.9|0|600
C|F|20250710|10:48:25.056650|S|1|11.91|0|1
C|F|20250710|10:48:25.056650|S|600|11.91|0|600
C|F|20250710|10:49:33.725331|S|1900|11.92|0|1900
C|F|20250710|10:49:33.725331|S|200|11.92|0|200
C|F|20250710|10:49:39.493349|S|36|11.91|0|36
C|F|20250710|10:51:42.908765|S|107|11.9|0|107
C|F|20250710|10:51:42.908785|S|35|11.9|0|35
C|F|20250710|10:51:42.908786|S|11|11.9|0|11
C|F|20250710|10:51:42.908786|S|1|11.9|0|1
C|F|20250710|10:51:42.908787|S|1|11.9|0|1
C|F|20250710|10:51:42.908792|S|4|11.9|0|4
C|F|20250710|10:52:48.623274|S|1|11.91|0|1
C|F|20250710|10:52:48.623275|S|1500|11.91|0|1500
C|F|20250710|10:54:55.559963|S|2100|11.9|0|2100
C|F|20250710|10:54:55.559963|S|100|11.9|0|100
C|F|20250710|10:54:55.559963|S|100|11.9|0|100
C|F|20250710|10:56:29.348166|S|9|11.9|0|9
C|F|20250710|10:57:04.549072|S|5|11.905|0|5
C|F|20250710|10:57:55.959411|S|22|11.9|0|22
C|F|20250710|10:59:46.031299|S|5|11.905|0|5
C|F|20250710|10:59:57.419239|S|5|11.905|0|5
C|F|20250710|11:00:33.731680|S|1|11.91|0|1
C|F|20250710|11:00:33.731680|S|4|11.91|0|4
C|F|20250710|11:03:10.114445|S|1|11.91|0|1
C|F|20250710|11:03:10.114445|S|1|11.91|0|1
C|F|20250710|11:03:10.114446|S|2|11.91|0|2
C|F|20250710|11:03:10.114446|S|2|11.91|0|2
C|F|20250710|11:03:10.114448|S|1500|11.91|0|1500
C|F|20250710|11:03:40.715380|S|1|11.92|0|1
C|F|20250710|11:03:40.715380|S|456|11.92|0|456
C|F|20250710|11:03:40.715380|S|83|11.92|0|83
C|F|20250710|11:03:47.306612|S|1|11.92|0|1
C|F|20250710|11:06:34.114201|S|1|11.92|0|1
C|F|20250710|11:06:34.114201|S|93|11.92|0|93
C|F|20250710|11:06:34.114201|S|6|11.92|0|6
C|F|20250710|11:06:40.534936|S|1100|11.92|0|1100
C|F|20250710|11:06:40.534936|S|407|11.92|0|407
C|F|20250710|11:06:40.534936|S|1|11.92|0|1
C|F|20250710|11:08:51.774845|S|100|11.92|0|100
C|F|20250710|11:08:52.550136|S|100|11.92|0|100
C|F|20250710|11:08:54.408635|S|100|11.92|0|100
C|F|20250710|11:09:01.206617|S|100|11.92|0|100
C|F|20250710|11:09:19.019498|S|32|11.92|0|32
C|F|20250710|11:10:01.773189|S|300|11.92|0|300
C|F|20250710|11:10:02.131084|S|100|11.92|0|100
C|F|20250710|11:10:02.494833|S|300|11.92|0|300
C|F|20250710|11:10:02.501555|S|100|11.92|0|100
C|F|20250710|11:10:03.010337|S|100|11.92|0|100
C|F|20250710|11:10:03.367451|S|100|11.92|0|100
C|F|20250710|11:10:03.721850|S|200|11.92|0|200
C|F|20250710|11:11:04.065701|S|4|11.92|0|4
C|F|20250710|11:11:06.850721|S|1464|11.92|0|1464
C|F|20250710|11:11:06.850721|S|1|11.92|0|1
C|F|20250710|11:11:06.850721|S|1|11.92|0|1
C|F|20250710|11:11:06.850722|S|434|11.92|0|434
C|F|20250710|11:12:24.361828|S|300|11.92|0|300
C|F|20250710|11:12:25.163073|S|1|11.92|0|1
C|F|20250710|11:12:25.163073|S|54|11.92|0|54
C|F|20250710|11:12:25.163073|S|66|11.92|0|66
C|F|20250710|11:12:27.734442|S|2|11.92|0|2
C|F|20250710|11:12:33.821676|S|100|11.92|0|100
C|F|20250710|11:12:40.166721|S|2|11.92|0|2
C|F|20250710|11:12:42.465420|S|100|11.92|0|100
C|F|20250710|11:12:51.739394|S|100|11.92|0|100
C|F|20250710|11:12:52.140013|S|542|11.92|0|542
C|F|20250710|11:12:52.140014|S|158|11.92|0|158
C|F|20250710|11:12:52.991395|S|742|11.92|0|742
C|F|20250710|11:12:52.991396|S|1|11.92|0|1
C|F|20250710|11:12:52.991396|S|1|11.92|0|1
C|F|20250710|11:12:52.991396|S|900|11.92|0|900
C|F|20250710|11:12:53.592723|S|500|11.92|0|500
C|F|20250710|11:12:55.589275|S|26|11.915|0|26
C|F|20250710|11:13:00.922637|S|200|11.915|0|200
C|F|20250710|11:13:02.858580|S|100|11.92|0|100
C|F|20250710|11:13:02.858711|S|2352|11.92|0|2352
C|F|20250710|11:13:02.858711|S|1|11.92|0|1
C|F|20250710|11:13:02.861440|S|1|11.93|0|1
C|F|20250710|11:13:02.861440|S|500|11.93|0|500
C|F|20250710|11:13:07.974622|S|100|11.95|0|100
C|F|20250710|11:13:07.974622|S|200|11.95|0|200
C|F|20250710|11:13:15.841874|S|6|11.96|0|6
C|F|20250710|11:17:03.919072|S|76|11.95|0|76
C|F|20250710|11:17:25.070840|S|1|11.96|0|1
C|F|20250710|11:17:25.070840|S|200|11.96|0|200
C|F|20250710|11:17:25.070841|S|400|11.96|0|400
C|F|20250710|11:17:25.070841|S|100|11.96|0|100
C|F|20250710|11:17:25.070841|S|800|11.96|0|800
C|F|20250710|11:17:55.074969|S|100|11.96|0|100
C|F|20250710|11:18:01.596267|S|100|11.96|0|100
C|F|20250710|11:18:05.096510|S|100|11.96|0|100
C|F|20250710|11:18:05.096510|S|100|11.96|0|100
C|F|20250710|11:18:05.096510|S|100|11.96|0|100
C|F|20250710|11:18:25.104032|S|100|11.96|0|100
C|F|20250710|11:18:25.104032|S|100|11.96|0|100
C|F|20250710|11:19:11.998406|S|1|11.97|0|1
C|F|20250710|11:19:22.900519|S|82|11.96|0|82
C|F|20250710|11:19:26.982932|S|100|11.97|0|100
C|F|20250710|11:19:55.647094|S|100|11.97|0|100
C|F|20250710|11:19:55.647094|S|400|11.97|0|400
C|F|20250710|11:20:16.358549|S|950|11.97|0|950
C|F|20250710|11:20:16.358549|S|400|11.97|0|400
C|F|20250710|11:20:16.358550|S|793|11.97|0|793
C|F|20250710|11:20:54.107514|S|700|11.96|0|700
C|F|20250710|11:21:18.984633|S|71|11.96|0|71
C|F|20250710|11:21:19.003300|S|71|11.96|0|71
C|F|20250710|11:21:19.003300|S|29|11.96|0|29
C|F|20250710|11:21:52.844382|S|1|11.97|0|1
C|F|20250710|11:21:52.844383|S|3|11.97|0|3
C|F|20250710|11:24:00.175472|S|83|11.95|0|83
C|F|20250710|11:24:00.175472|S|90|11.95|0|90
C|F|20250710|11:24:00.175472|S|100|11.95|0|100
C|F|20250710|11:24:00.175473|S|94|11.95|0|94
C|F|20250710|11:24:00.175508|S|69|11.95|0|69
C|F|20250710|11:24:00.175508|S|100|11.95|0|100
C|F|20250710|11:24:01.263636|S|100|11.945|0|100
C|F|20250710|11:24:01.265949|S|100|11.945|0|100
C|F|20250710|11:24:01.270337|S|61|11.95|0|61
C|F|20250710|11:24:44.602587|S|300|11.96|0|300
C|F|20250710|11:24:44.602587|S|100|11.955|0|100
C|F|20250710|11:24:44.602587|S|1444|11.955|0|1444
C|F|20250710|11:24:44.602587|S|1|11.96|0|1
C|F|20250710|11:24:44.602588|S|155|11.96|0|155
C|F|20250710|11:24:44.613321|S|300|11.96|0|300
C|F|20250710|11:24:46.407643|S|300|11.96|0|300
C|F|20250710|11:25:39.143100|S|300|11.96|0|300
C|F|20250710|11:25:39.143100|S|700|11.96|0|700
C|F|20250710|11:25:39.143100|S|900|11.96|0|900
C|F|20250710|11:25:39.147438|S|85|11.95|0|85
C|F|20250710|11:25:39.147438|S|89|11.95|0|89
C|F|20250710|11:27:33.783397|S|64|11.94|0|64
C|F|20250710|11:29:02.718156|S|100|11.94|0|100
C|F|20250710|11:29:02.718156|S|36|11.94|0|36
C|F|20250710|11:29:02.718156|S|82|11.94|0|82
C|F|20250710|11:29:04.063856|S|61|11.94|0|61
C|F|20250710|11:29:47.127472|S|1|11.95|0|1
C|F|20250710|11:29:47.127472|S|62|11.95|0|62
C|F|20250710|11:30:14.263265|S|400|11.94|0|400
C|F|20250710|11:30:16.268244|S|22|11.95|0|22
C|F|20250710|11:32:05.428312|S|100|11.94|0|100
C|F|20250710|11:33:41.340064|S|400|11.93|0|400
C|F|20250710|11:34:42.876395|S|47|11.93|0|47
C|F|20250710|11:35:14.490319|S|400|11.92|0|400
C|F|20250710|11:35:15.101901|S|1|11.92|0|1
C|F|20250710|11:35:16.173242|S|6|11.92|0|6
C|F|20250710|11:35:19.912071|S|6|11.92|0|6
C|F|20250710|11:35:30.630039|S|400|11.91|0|400
C|F|20250710|11:35:30.635394|S|1900|11.92|0|1900
C|F|20250710|11:35:30.635924|S|400|11.91|0|400
C|F|20250710|11:35:30.636441|S|400|11.91|0|400
C|F|20250710|11:35:30.643275|S|595|11.92|0|595
C|F|20250710|11:35:35.454758|S|400|11.91|0|400
C|F|20250710|11:35:35.454758|S|400|11.91|0|400
C|F|20250710|11:35:54.449575|S|1|11.92|0|1
C|F|20250710|11:35:54.547317|S|500|11.92|0|500
C|F|20250710|11:36:14.552110|S|400|11.92|0|400
C|F|20250710|11:36:24.556973|S|800|11.92|0|800
C|F|20250710|11:36:34.560954|S|100|11.92|0|100
C|F|20250710|11:37:22.878688|S|600|11.92|0|600
C|F|20250710|11:37:22.878688|S|1|11.92|0|1
C|F|20250710|11:37:42.652204|S|100|11.915|0|100
C|F|20250710|11:38:18.859782|S|1|11.92|0|1
C|F|20250710|11:38:18.859782|S|81|11.92|0|81
C|F|20250710|11:38:28.423071|S|396|11.91|0|396
C|F|20250710|11:40:27.693090|S|1|11.915|0|1
C|F|20250710|11:40:46.068309|S|19|11.915|0|19
C|F|20250710|11:41:12.924282|S|400|11.92|0|400
C|F|20250710|11:41:12.924282|S|100|11.92|0|100
C|F|20250710|11:41:12.924282|S|1|11.92|0|1
C|F|20250710|11:41:12.924283|S|100|11.92|0|100
C|F|20250710|11:41:12.924283|S|100|11.92|0|100
C|F|20250710|11:41:12.924284|S|19|11.92|0|19
C|F|20250710|11:41:12.924284|S|100|11.92|0|100
C|F|20250710|11:41:19.747073|S|57|11.92|0|57
C|F|20250710|11:41:19.747073|S|1|11.92|0|1
C|F|20250710|11:41:19.747074|S|1298|11.92|0|1298
C|F|20250710|11:41:19.747074|S|300|11.92|0|300
C|F|20250710|11:41:35.631051|S|300|11.92|0|300
C|F|20250710|11:41:35.631051|S|10|11.92|0|10
C|F|20250710|11:41:56.724242|S|1|11.92|0|1
C|F|20250710|11:42:38.208046|S|300|11.92|0|300
C|F|20250710|11:42:38.208046|S|64|11.92|0|64
C|F|20250710|11:42:38.208046|S|1|11.92|0|1
C|F|20250710|11:42:45.071081|S|300|11.92|0|300
C|F|20250710|11:44:35.787332|S|10|11.91|0|10
C|F|20250710|11:45:28.576657|S|200|11.92|0|200
C|F|20250710|11:45:28.576657|S|1|11.92|0|1
C|F|20250710|11:46:10.023410|S|1|11.91|0|1
C|F|20250710|11:46:25.799002|S|9|11.91|0|9
C|F|20250710|11:46:53.059303|S|400|11.91|0|400
C|F|20250710|11:46:53.059303|S|200|11.91|0|200
C|F|20250710|11:46:53.059303|S|1180|11.91|0|1180
C|F|20250710|11:46:53.059844|S|1200|11.91|0|1200
C|F|20250710|11:47:52.319155|S|64|11.92|0|64
C|F|20250710|11:48:29.034725|S|1|11.92|0|1
C|F|20250710|11:48:29.034726|S|200|11.92|0|200
C|F|20250710|11:49:13.515179|S|200|11.92|0|200
C|F|20250710|11:49:13.821791|S|100|11.92|0|100
C|F|20250710|11:50:16.322075|S|29|11.92|0|29
C|F|20250710|11:51:03.063875|S|96|11.92|0|96
C|F|20250710|11:51:26.083968|S|100|11.92|0|100
C|F|20250710|11:51:29.275839|S|100|11.92|0|100
C|F|20250710|11:51:29.409693|S|100|11.92|0|100
C|F|20250710|11:53:10.774814|S|100|11.92|0|100
C|F|20250710|11:53:10.774814|S|1|11.92|0|1
C|F|20250710|11:53:43.270392|S|1|11.92|0|1
C|F|20250710|11:54:47.895534|S|55|11.92|0|55
C|F|20250710|11:54:50.590780|S|8|11.92|0|8
C|F|20250710|11:55:16.956342|S|100|11.915|0|100
C|F|20250710|11:55:25.201939|S|6|11.9|0|6
C|F|20250710|11:56:06.026977|S|1|11.9|0|1
C|F|20250710|11:58:03.606100|S|100|11.9|0|100
C|F|20250710|11:58:24.705024|S|3|11.89|0|3
C|F|20250710|11:59:03.363990|S|9|11.89|0|9
C|F|20250710|12:01:42.545359|S|1|11.9|0|1
C|F|20250710|12:01:42.545359|S|30|11.9|0|30
C|F|20250710|12:03:00.009302|S|100|11.91|0|100
C|F|20250710|12:03:00.009302|S|6|11.91|0|6
C|F|20250710|12:04:07.622356|S|100|11.91|0|100
C|F|20250710|12:04:07.630565|S|100|11.91|0|100
C|F|20250710|12:04:07.638359|S|100|11.91|0|100
C|F|20250710|12:04:07.646447|S|100|11.91|0|100
C|F|20250710|12:04:07.664714|S|100|11.91|0|100
C|F|20250710|12:04:07.671647|S|100|11.91|0|100
C|F|20250710|12:06:38.319644|S|1|11.91|0|1
C|F|20250710|12:07:27.206440|S|1|11.91|0|1
C|F|20250710|12:07:43.318353|S|1|11.91|0|1
C|F|20250710|12:07:58.454224|S|100|11.92|0|100
C|F|20250710|12:10:14.921265|S|1|11.92|0|1
C|F|20250710|12:10:14.921265|S|39|11.92|0|39
C|F|20250710|12:10:40.490870|S|100|11.92|0|100
C|F|20250710|12:11:28.398405|S|92|11.92|0|92
C|F|20250710|12:11:42.559803|S|8|11.92|0|8
C|F|20250710|12:11:42.559803|S|1|11.92|0|1
C|F|20250710|12:12:10.720380|S|73|11.91|0|73
C|F|20250710|12:12:37.005142|S|100|11.91|0|100
C|F|20250710|12:12:37.005143|S|62|11.91|0|62
C|F|20250710|12:13:11.882664|S|92|11.92|0|92
C|F|20250710|12:13:49.835889|S|1|11.91|0|1
C|F|20250710|12:14:51.702740|S|1|11.91|0|1
C|F|20250710|12:15:10.384416|S|25|11.91|0|25
C|F|20250710|12:15:11.018883|S|25|11.91|0|25
C|F|20250710|12:15:22.640104|S|30|11.91|0|30
C|F|20250710|12:15:23.244400|S|6|11.92|0|6
C|F|20250710|12:15:23.244400|S|8|11.92|0|8
C|F|20250710|12:15:23.244401|S|485|11.92|0|485
C|F|20250710|12:15:23.244401|S|1|11.92|0|1
C|F|20250710|12:15:29.517293|S|100|11.92|0|100
C|F|20250710|12:15:29.980345|S|500|11.91|0|500
C|F|20250710|12:15:30.191233|S|500|11.91|0|500
C|F|20250710|12:15:32.428257|S|500|11.91|0|500
C|F|20250710|12:15:46.231618|S|100|11.91|0|100
C|F|20250710|12:17:18.080388|S|100|11.91|0|100
C|F|20250710|12:20:36.577327|S|31|11.9|0|31
C|F|20250710|12:20:36.577327|S|87|11.9|0|87
C|F|20250710|12:20:36.577327|S|100|11.9|0|100
C|F|20250710|12:21:56.263245|S|30|11.9|0|30
C|F|20250710|12:21:56.263245|S|1400|11.9|0|1400
C|F|20250710|12:22:37.663115|S|1|11.91|0|1
C|F|20250710|12:23:20.157715|S|1|11.92|0|1
C|F|20250710|12:23:20.157715|S|100|11.92|0|100
C|F|20250710|12:25:31.280470|S|1|11.92|0|1
C|F|20250710|12:25:31.280471|S|93|11.92|0|93
C|F|20250710|12:25:31.331919|S|100|11.92|0|100
C|F|20250710|12:25:48.557718|S|61|11.92|0|61
C|F|20250710|12:27:34.981185|S|100|11.92|0|100
C|F|20250710|12:27:34.990333|S|100|11.92|0|100
C|F|20250710|12:29:52.566097|S|20|11.89|0|20
C|F|20250710|12:29:52.566097|S|50|11.89|0|50
C|F|20250710|12:30:35.205460|S|1|11.9|0|1
C|F|20250710|12:30:35.205461|S|589|11.9|0|589
C|F|20250710|12:32:00.839741|S|100|11.9|0|100
C|F|20250710|12:32:37.931559|S|100|11.9|0|100
C|F|20250710|12:33:32.637170|S|100|11.9|0|100
C|F|20250710|12:34:25.319870|S|100|11.9|0|100
C|F|20250710|12:34:25.319870|S|30|11.9|0|30
C|F|20250710|12:34:38.384683|S|100|11.9|0|100
C|F|20250710|12:35:51.044448|S|1|11.9|0|1
C|F|20250710|12:38:08.068524|S|1|11.9|0|1
C|F|20250710|12:38:39.822582|S|1800|11.9|0|1800
C|F|20250710|12:38:39.824151|S|369|11.89|0|369
C|F|20250710|12:40:24.652194|S|18|11.895|0|18
C|F|20250710|12:40:45.768119|S|32|11.895|0|32
C|F|20250710|12:42:36.568526|S|1|11.89|0|1
C|F|20250710|12:42:36.933879|S|400|11.89|0|400
C|F|20250710|12:42:36.939870|S|1400|11.89|0|1400
C|F|20250710|12:44:18.715797|S|1|11.89|0|1
C|F|20250710|12:44:32.457641|S|1|11.89|0|1
C|F|20250710|12:45:12.406897|S|1|11.89|0|1
C|F|20250710|12:45:48.460543|S|1|11.89|0|1
C|F|20250710|12:45:53.067795|S|1000|11.9|0|1000
C|F|20250710|12:45:53.419698|S|400|11.9|0|400
C|F|20250710|12:45:53.425333|S|400|11.9|0|400
C|F|20250710|12:45:53.425333|S|500|11.9|0|500
C|F|20250710|12:46:09.893709|S|68|11.895|0|68
C|F|20250710|12:46:18.572285|S|500|11.89|0|500
C|F|20250710|12:51:52.172512|S|32|11.89|0|32
C|F|20250710|12:54:52.899830|S|53|11.87|0|53
C|F|20250710|12:54:52.899830|S|3|11.87|0|3
C|F|20250710|12:55:03.294323|S|1|11.88|0|1
C|F|20250710|12:55:03.294323|S|500|11.88|0|500
C|F|20250710|12:57:22.160993|S|443|11.88|0|443
C|F|20250710|12:57:25.653537|S|100|11.88|0|100
C|F|20250710|12:58:49.538664|S|1|11.88|0|1
C|F|20250710|12:59:51.003448|S|100|11.87|0|100
C|F|20250710|12:59:51.003908|S|100|11.87|0|100
C|F|20250710|13:00:18.503087|S|1|11.88|0|1
C|F|20250710|13:00:34.732453|S|404|11.87|0|404
C|F|20250710|13:02:17.606320|S|575|11.87|0|575
C|F|20250710|13:02:26.469756|S|366|11.87|0|366
C|F|20250710|13:02:26.470210|S|334|11.87|0|334
C|F|20250710|13:03:17.417506|S|1|11.87|0|1
C|F|20250710|13:03:54.342585|S|1|11.87|0|1
C|F|20250710|13:04:29.901899|S|30|11.88|0|30
C|F|20250710|13:04:29.901899|S|100|11.88|0|100
C|F|20250710|13:04:29.901899|S|812|11.88|0|812
C|F|20250710|13:07:59.162793|S|1|11.89|0|1
C|F|20250710|13:07:59.162794|S|100|11.89|0|100
C|F|20250710|13:08:05.390656|S|1400|11.89|0|1400
C|F|20250710|13:08:05.390656|S|100|11.89|0|100
C|F|20250710|13:08:28.646672|S|100|11.89|0|100
C|F|20250710|13:08:28.646672|S|100|11.89|0|100
C|F|20250710|13:08:28.646672|S|1300|11.89|0|1300
C|F|20250710|13:11:16.020619|S|6|11.89|0|6
C|F|20250710|13:11:40.633364|S|1300|11.89|0|1300
C|F|20250710|13:11:40.640078|S|1300|11.89|0|1300
C|F|20250710|13:11:40.894917|S|1132|11.89|0|1132
C|F|20250710|13:13:42.518505|S|6|11.9|0|6
C|F|20250710|13:17:39.941072|S|52|11.9|0|52
C|F|20250710|13:18:45.230082|S|548|11.91|0|548
C|F|20250710|13:18:45.230082|S|6|11.91|0|6
C|F|20250710|13:19:08.594476|S|100|11.92|0|100
C|F|20250710|13:19:09.209166|S|200|11.92|0|200
C|F|20250710|13:19:10.436378|S|200|11.92|0|200
C|F|20250710|13:19:11.055367|S|100|11.92|0|100
C|F|20250710|13:19:11.672917|S|100|11.92|0|100
C|F|20250710|13:19:12.025517|S|100|11.92|0|100
C|F|20250710|13:19:12.877061|S|100|11.92|0|100
C|F|20250710|13:19:13.228376|S|200|11.92|0|200
C|F|20250710|13:19:14.200134|S|200|11.92|0|200
C|F|20250710|13:19:14.554020|S|200|11.92|0|200
C|F|20250710|13:19:16.054871|S|100|11.92|0|100
C|F|20250710|13:19:16.406150|S|100|11.92|0|100
C|F|20250710|13:20:37.844083|S|192|11.93|0|192
C|F|20250710|13:20:52.778209|S|100|11.93|0|100
C|F|20250710|13:21:23.727030|S|84|11.92|0|84
C|F|20250710|13:21:23.840310|S|44|11.92|0|44
C|F|20250710|13:21:38.027811|S|200|11.93|0|200
C|F|20250710|13:21:38.038258|S|200|11.93|0|200
C|F|20250710|13:21:50.972741|S|200|11.93|0|200
C|F|20250710|13:22:38.745835|S|30|11.93|0|30
C|F|20250710|13:24:43.148465|S|70|11.92|0|70
C|F|20250710|13:24:43.148465|S|700|11.92|0|700
C|F|20250710|13:24:43.148465|S|60|11.92|0|60
C|F|20250710|13:24:43.150556|S|700|11.92|0|700
C|F|20250710|13:24:43.153151|S|1300|11.93|0|1300
C|F|20250710|13:24:43.153151|S|400|11.93|0|400
C|F|20250710|13:24:43.153151|S|200|11.93|0|200
C|F|20250710|13:24:43.168772|S|700|11.92|0|700
C|F|20250710|13:24:43.170112|S|700|11.92|0|700
C|F|20250710|13:24:43.192689|S|400|11.92|0|400
C|F|20250710|13:24:47.420212|S|36|11.92|0|36
C|F|20250710|13:25:50.348767|S|36|11.92|0|36
C|F|20250710|13:26:13.927816|S|200|11.93|0|200
C|F|20250710|13:26:13.927816|S|1600|11.93|0|1600
C|F|20250710|13:26:14.879465|S|1600|11.93|0|1600
C|F|20250710|13:26:28.070114|S|741|11.93|0|741
C|F|20250710|13:27:53.157730|S|400|11.93|0|400
C|F|20250710|13:27:56.893860|S|198|11.93|0|198
C|F|20250710|13:28:18.572418|S|100|11.93|0|100
C|F|20250710|13:30:11.899013|S|8|11.93|0|8
C|F|20250710|13:32:39.185377|S|10|11.93|0|10
C|F|20250710|13:35:23.427099|S|600|11.94|0|600
C|F|20250710|13:35:29.467321|S|53|11.94|0|53
C|F|20250710|13:35:29.467321|S|41|11.94|0|41
C|F|20250710|13:35:29.467321|S|6|11.94|0|6
C|F|20250710|13:35:29.821420|S|100|11.94|0|100
C|F|20250710|13:35:29.827644|S|1206|11.94|0|1206
C|F|20250710|13:37:21.211255|S|100|11.945|0|100
C|F|20250710|13:38:22.026323|S|822|11.94|0|822
C|F|20250710|13:39:02.447445|S|200|11.95|0|200
C|F|20250710|13:39:18.103595|S|10|11.95|0|10
C|F|20250710|13:39:43.353778|S|300|11.94|0|300
C|F|20250710|13:39:46.069623|S|100|11.95|0|100
C|F|20250710|13:39:49.772881|S|90|11.95|0|90
C|F|20250710|13:39:51.009878|S|45|11.95|0|45
C|F|20250710|13:39:51.009878|S|10|11.95|0|10
C|F|20250710|13:39:52.248673|S|100|11.95|0|100
C|F|20250710|13:40:26.594005|S|30|11.95|0|30
C|F|20250710|13:43:25.081966|S|5|11.94|0|5
C|F|20250710|13:47:49.391882|S|100|11.94|0|100
C|F|20250710|13:48:37.619787|S|28|11.95|0|28
C|F|20250710|13:48:53.068026|S|70|11.95|0|70
C|F|20250710|13:50:18.984211|S|75|11.95|0|75
C|F|20250710|13:50:21.609527|S|100|11.95|0|100
C|F|20250710|13:53:36.805281|S|100|11.94|0|100
C|F|20250710|13:53:48.541086|S|4|11.95|0|4
C|F|20250710|13:56:22.702767|S|4|11.945|0|4
C|F|20250710|13:56:52.686699|S|100|11.95|0|100
C|F|20250710|13:56:52.686699|S|85|11.95|0|85
C|F|20250710|13:56:52.686699|S|85|11.95|0|85
C|F|20250710|13:57:45.566270|S|100|11.95|0|100
C|F|20250710|13:57:48.668452|S|100|11.95|0|100
C|F|20250710|13:58:01.392837|S|100|11.95|0|100
C|F|20250710|13:59:19.176652|S|100|11.95|0|100
C|F|20250710|13:59:20.519670|S|10|11.95|0|10
C|F|20250710|14:00:10.708102|S|500|11.945|0|500
C|F|20250710|14:01:15.061071|S|103|11.945|0|103
C|F|20250710|14:01:29.603262|S|73|11.94|0|73
C|F|20250710|14:01:29.603262|S|100|11.94|0|100
C|F|20250710|14:01:29.652021|S|100|11.94|0|100
C|F|20250710|14:05:32.739074|S|100|11.94|0|100
C|F|20250710|14:05:32.739074|S|20|11.94|0|20
C|F|20250710|14:05:32.754148|S|97|11.94|0|97
C|F|20250710|14:05:32.754941|S|192|11.94|0|192
C|F|20250710|14:06:24.420136|S|600|11.93|0|600
C|F|20250710|14:06:44.602964|S|1140|11.93|0|1140
C|F|20250710|14:07:06.600749|S|45|11.92|0|45
C|F|20250710|14:08:05.195059|S|100|11.92|0|100
C|F|20250710|14:10:10.500018|S|100|11.91|0|100
C|F|20250710|14:10:51.308105|S|100|11.905|0|100
C|F|20250710|14:13:25.602627|S|4|11.88|0|4
C|F|20250710|14:14:53.876185|S|24|11.89|0|24
C|F|20250710|14:14:53.876186|S|6|11.89|0|6
C|F|20250710|14:19:30.425079|S|4|11.88|0|4
C|F|20250710|14:25:35.254886|S|4|11.88|0|4
C|F|20250710|14:27:42.973244|S|4|11.89|0|4
C|F|20250710|14:27:51.932095|S|52|11.89|0|52
C|F|20250710|14:28:14.740368|S|44|11.88|0|44
C|F|20250710|14:28:16.319619|S|32|11.88|0|32
C|F|20250710|14:28:16.319619|S|18|11.88|0|18
C|F|20250710|14:28:54.902286|S|100|11.91|0|100
C|F|20250710|14:28:55.261883|S|400|11.91|0|400
C|F|20250710|14:28:55.261883|S|100|11.91|0|100
C|F|20250710|14:28:55.261884|S|100|11.91|0|100
C|F|20250710|14:28:55.267818|S|100|11.91|0|100
C|F|20250710|14:28:55.619931|S|300|11.91|0|300
C|F|20250710|14:28:55.973609|S|100|11.91|0|100
C|F|20250710|14:29:06.859013|S|400|11.91|0|400
C|F|20250710|14:30:13.178264|S|100|11.92|0|100
C|F|20250710|14:30:43.911595|S|400|11.92|0|400
C|F|20250710|14:31:27.577245|S|400|11.92|0|400
C|F|20250710|14:31:48.286571|S|1220|11.92|0|1220
C|F|20250710|14:32:17.181536|S|400|11.92|0|400
C|F|20250710|14:32:49.288957|S|600|11.91|0|600
C|F|20250710|14:32:49.289632|S|200|11.91|0|200
C|F|20250710|14:32:52.159235|S|400|11.91|0|400
C|F|20250710|14:33:10.742264|S|929|11.91|0|929
C|F|20250710|14:36:16.688810|S|200|11.89|0|200
C|F|20250710|14:36:17.268844|S|1500|11.89|0|1500
C|F|20250710|14:36:17.268844|S|500|11.89|0|500
C|F|20250710|14:36:24.895141|S|1400|11.89|0|1400
C|F|20250710|14:37:05.483838|S|1400|11.9|0|1400
C|F|20250710|14:37:05.483838|S|300|11.9|0|300
C|F|20250710|14:37:17.622950|S|1400|11.9|0|1400
C|F|20250710|14:38:59.480286|S|600|11.89|0|600
C|F|20250710|14:39:30.745496|S|700|11.89|0|700
C|F|20250710|14:39:30.746484|S|100|11.89|0|100
C|F|20250710|14:43:52.614397|S|1880|11.9|0|1880
C|F|20250710|14:44:50.008332|S|20|11.9|0|20
C|F|20250710|14:45:44.165127|S|700|11.89|0|700
C|F|20250710|14:45:44.972233|S|147|11.89|0|147
C|F|20250710|14:45:44.973020|S|100|11.89|0|100
C|F|20250710|14:46:00.027234|S|66|11.89|0|66
C|F|20250710|14:46:16.558671|S|4|11.9|0|4
C|F|20250710|14:46:40.210382|S|100|11.89|0|100
C|F|20250710|14:47:01.360696|S|12|11.88|0|12
C|F|20250710|14:49:06.400520|S|60|11.88|0|60
C|F|20250710|14:49:08.160496|S|61|11.88|0|61
C|F|20250710|14:52:50.504224|S|444|11.89|0|444
C|F|20250710|14:53:00.963041|S|33|11.88|0|33
C|F|20250710|14:53:01.060667|S|53|11.88|0|53
C|F|20250710|14:54:12.129009|S|200|11.89|0|200
C|F|20250710|14:54:28.452742|S|1900|11.89|0|1900
C|F|20250710|14:55:03.663854|S|4|11.885|0|4
C|F|20250710|14:55:23.091149|S|200|11.88|0|200
C|F|20250710|14:58:57.028767|S|62|11.87|0|62
C|F|20250710|14:58:57.111127|S|62|11.87|0|62
C|F|20250710|14:59:27.219587|S|4|11.88|0|4
C|F|20250710|14:59:47.460302|S|4|11.88|0|4
C|F|20250710|14:59:49.798624|S|3|11.88|0|3
C|F|20250710|14:59:56.433689|S|136|11.87|0|136
C|F|20250710|14:59:56.433689|S|322|11.87|0|322
C|F|20250710|15:00:12.972114|S|2|11.87|0|2
C|F|20250710|15:02:11.403206|S|100|11.87|0|100
C|F|20250710|15:08:09.965204|S|100|11.88|0|100
C|F|20250710|15:08:09.965204|S|500|11.88|0|500
C|F|20250710|15:08:09.965204|S|1800|11.88|0|1800
C|F|20250710|15:09:22.086772|S|100|11.88|0|100
C|F|20250710|15:09:22.120607|S|200|11.885|0|200
C|F|20250710|15:09:22.137986|S|200|11.89|0|200
C|F|20250710|15:09:22.519286|S|500|11.89|0|500
C|F|20250710|15:09:23.058593|S|200|11.89|0|200
C|F|20250710|15:09:23.059060|S|300|11.89|0|300
C|F|20250710|15:09:49.904570|S|36|11.89|0|36
C|F|20250710|15:09:49.904570|S|42|11.89|0|42
C|F|20250710|15:09:50.502197|S|4|11.89|0|4
C|F|20250710|15:13:04.105650|S|25|11.89|0|25
C|F|20250710|15:13:13.114597|S|45|11.89|0|45
C|F|20250710|15:14:02.663824|S|7|11.89|0|7
C|F|20250710|15:14:47.056293|S|35|11.89|0|35
C|F|20250710|15:14:59.357550|S|5|11.89|0|5
C|F|20250710|15:15:03.068897|S|4|11.89|0|4
C|F|20250710|15:15:22.289435|S|14|11.89|0|14
C|F|20250710|15:15:22.289435|S|300|11.89|0|300
C|F|20250710|15:17:17.603130|S|4|11.89|0|4
C|F|20250710|15:17:57.756817|S|4|11.89|0|4
C|F|20250710|15:21:24.004057|S|100|11.88|0|100
C|F|20250710|15:23:05.423336|S|4|11.885|0|4
C|F|20250710|15:23:41.562841|S|800|11.885|0|800
C|F|20250710|15:23:57.692196|S|5|11.885|0|5
C|F|20250710|15:24:06.562022|S|100|11.885|0|100
C|F|20250710|15:24:12.337615|S|100|11.88|0|100
C|F|20250710|15:25:13.841225|S|4|11.88|0|4
C|F|20250710|15:25:48.536037|S|100|11.875|0|100
C|F|20250710|15:25:48.536604|S|200|11.88|0|200
C|F|20250710|15:25:48.610030|S|58|11.88|0|58
C|F|20250710|15:25:48.610500|S|100|11.88|0|100
C|F|20250710|15:25:48.610500|S|42|11.88|0|42
C|F|20250710|15:25:50.038480|S|100|11.875|0|100
C|F|20250710|15:27:13.680034|S|35|11.885|0|35
C|F|20250710|15:28:57.859816|S|100|11.87|0|100
C|F|20250710|15:29:27.434686|S|25|11.88|0|25
C|F|20250710|15:29:47.286317|S|1|11.88|0|1
C|F|20250710|15:30:01.549421|S|4|11.88|0|4
C|F|20250710|15:30:01.549422|S|34|11.88|0|34
C|F|20250710|15:30:01.549422|S|23|11.88|0|23
C|F|20250710|15:30:01.549422|S|15|11.88|0|15
C|F|20250710|15:30:01.549423|S|38|11.88|0|38
C|F|20250710|15:30:01.549423|S|100|11.88|0|100
C|F|20250710|15:30:01.549444|S|21|11.88|0|21
C|F|20250710|15:30:41.988874|S|8|11.88|0|8
C|F|20250710|15:30:42.371749|S|71|11.88|0|71
C|F|20250710|15:30:42.371771|S|29|11.88|0|29
C|F|20250710|15:30:42.375361|S|15|11.89|0|15
C|F|20250710|15:30:42.375361|S|12|11.89|0|12
C|F|20250710|15:30:42.375361|S|17|11.89|0|17
C|F|20250710|15:30:42.375362|S|30|11.89|0|30
C|F|20250710|15:30:42.375362|S|23|11.89|0|23
C|F|20250710|15:30:42.375362|S|18|11.89|0|18
C|F|20250710|15:30:42.375362|S|34|11.89|0|34
C|F|20250710|15:30:44.772863|S|300|11.9|0|300
C|F|20250710|15:30:44.772863|S|85|11.9|0|85
C|F|20250710|15:30:44.772863|S|25|11.9|0|25
C|F|20250710|15:30:54.079198|S|300|11.9|0|300
C|F|20250710|15:31:27.745833|S|300|11.9|0|300
C|F|20250710|15:31:27.745833|S|1|11.9|0|1
C|F|20250710|15:31:27.745833|S|30|11.9|0|30
C|F|20250710|15:31:56.008518|S|1|11.9|0|1
C|F|20250710|15:35:55.989633|S|1|11.9|0|1
C|F|20250710|15:36:16.937573|S|8|11.9|0|8
C|F|20250710|15:36:16.937573|S|2|11.9|0|2
C|F|20250710|15:36:16.937573|S|9|11.9|0|9
C|F|20250710|15:36:16.937574|S|10|11.9|0|10
C|F|20250710|15:36:16.937574|S|35|11.9|0|35
C|F|20250710|15:36:16.937574|S|15|11.9|0|15
C|F|20250710|15:36:16.937575|S|23|11.9|0|23
C|F|20250710|15:37:56.738234|S|22|11.89|0|22
C|F|20250710|15:38:20.723268|S|15|11.89|0|15
C|F|20250710|15:38:33.726767|S|12|11.89|0|12
C|F|20250710|15:38:36.849203|S|7|11.9|0|7
C|F|20250710|15:38:43.732557|S|9|11.89|0|9
C|F|20250710|15:38:52.743515|S|8|11.89|0|8
C|F|20250710|15:38:59.734973|S|7|11.89|0|7
C|F|20250710|15:39:06.738325|S|5|11.89|0|5
C|F|20250710|15:39:12.744110|S|4|11.89|0|4
C|F|20250710|15:39:47.000786|S|26|11.9|0|26
C|F|20250710|15:39:47.000787|S|1|11.9|0|1
C|F|20250710|15:40:14.922595|S|674|11.9|0|674
C|F|20250710|15:40:19.538394|S|300|11.91|0|300
C|F|20250710|15:40:19.538395|S|2300|11.91|0|2300
C|F|20250710|15:40:19.545849|S|515|11.91|0|515
C|F|20250710|15:40:19.545850|S|285|11.91|0|285
C|F|20250710|15:40:20.013726|S|100|11.91|0|100
C|F|20250710|15:41:25.256904|S|100|11.91|0|100
C|F|20250710|15:41:56.708560|S|12|11.91|0|12
C|F|20250710|15:42:06.921970|S|100|11.91|0|100
C|F|20250710|15:42:08.583254|S|1|11.91|0|1
C|F|20250710|15:42:08.583261|S|1|11.91|0|1
C|F|20250710|15:42:08.583610|S|1|11.91|0|1
C|F|20250710|15:42:08.583622|S|1|11.91|0|1
C|F|20250710|15:43:15.991479|S|500|11.92|0|500
C|F|20250710|15:43:15.991479|S|300|11.92|0|300
C|F|20250710|15:43:16.494093|S|300|11.92|0|300
C|F|20250710|15:44:36.226175|S|300|11.92|0|300
C|F|20250710|15:44:36.226175|S|100|11.92|0|100
C|F|20250710|15:44:38.117589|S|300|11.92|0|300
C|F|20250710|15:44:38.117589|S|100|11.92|0|100
C|F|20250710|15:46:28.004101|S|144|11.91|0|144
C|F|20250710|15:47:01.406089|S|7|11.92|0|7
C|F|20250710|15:47:05.501691|S|224|11.91|0|224
C|F|20250710|15:47:51.603058|S|94|11.92|0|94
C|F|20250710|15:48:23.187125|S|400|11.91|0|400
C|F|20250710|15:48:23.187125|S|23|11.91|0|23
C|F|20250710|15:48:23.187577|S|312|11.91|0|312
C|F|20250710|15:48:50.306186|S|24|11.91|0|24
C|F|20250710|15:48:50.306186|S|247|11.91|0|247
C|F|20250710|15:48:51.021676|S|7|11.92|0|7
C|F|20250710|15:49:00.330466|S|118|11.91|0|118
C|F|20250710|15:49:21.541979|S|41|11.91|0|41
C|F|20250710|15:49:24.045723|S|845|11.91|0|845
C|F|20250710|15:49:46.732712|S|55|11.91|0|55
C|F|20250710|15:49:46.732713|S|45|11.91|0|45
C|F|20250710|15:50:18.953476|S|112|11.9|0|112
C|F|20250710|15:51:00.113225|S|400|11.91|0|400
C|F|20250710|15:51:09.766584|S|208|11.91|0|208
C|F|20250710|15:51:09.766584|S|400|11.91|0|400
C|F|20250710|15:51:09.766584|S|900|11.91|0|900
C|F|20250710|15:51:09.766584|S|79|11.91|0|79
C|F|20250710|15:51:36.323606|S|588|11.9|0|588
C|F|20250710|15:51:36.323607|S|700|11.9|0|700
C|F|20250710|15:51:36.323607|S|24|11.9|0|24
C|F|20250710|15:51:36.326717|S|700|11.9|0|700
C|F|20250710|15:51:36.329917|S|600|11.9|0|600
C|F|20250710|15:51:36.332571|S|18|11.9|0|18
C|F|20250710|15:51:36.363460|S|282|11.9|0|282
C|F|20250710|15:51:36.364263|S|100|11.9|0|100
C|F|20250710|15:51:36.365066|S|100|11.9|0|100
C|F|20250710|15:51:42.083666|S|100|11.9|0|100
C|F|20250710|15:51:53.407973|S|138|11.89|0|138
C|F|20250710|15:51:57.053763|S|133|11.89|0|133
C|F|20250710|15:52:05.125701|S|175|11.89|0|175
C|F|20250710|15:52:14.385137|S|400|11.9|0|400
C|F|20250710|15:52:14.385137|S|9|11.9|0|9
C|F|20250710|15:52:14.385137|S|95|11.9|0|95
C|F|20250710|15:52:14.385138|S|32|11.9|0|32
C|F|20250710|15:52:14.385138|S|24|11.9|0|24
C|F|20250710|15:52:14.385139|S|82|11.9|0|82
C|F|20250710|15:52:14.385139|S|68|11.9|0|68
C|F|20250710|15:52:14.385139|S|90|11.9|0|90
C|F|20250710|15:52:19.282543|S|24|11.9|0|24
C|F|20250710|15:52:42.333891|S|16|11.9|0|16
C|F|20250710|15:53:27.968976|S|82|11.89|0|82
C|F|20250710|15:53:37.742687|S|496|11.9|0|496
C|F|20250710|15:53:37.742687|S|304|11.9|0|304
C|F|20250710|15:54:06.103916|S|300|11.9|0|300
C|F|20250710|15:54:06.110408|S|100|11.9|0|100
C|F|20250710|15:54:06.219430|S|57|11.9|0|57
C|F|20250710|15:54:06.237281|S|55|11.9|0|55
C|F|20250710|15:54:22.119226|S|2300|11.91|0|2300
C|F|20250710|15:54:23.396092|S|400|11.9|0|400
C|F|20250710|15:54:24.428177|S|330|11.9|0|330
C|F|20250710|15:54:40.011549|S|3100|11.9|0|3100
C|F|20250710|15:54:40.011549|S|400|11.9|0|400
C|F|20250710|15:54:44.952879|S|100|11.9|0|100
C|F|20250710|15:54:57.533483|S|90|11.9|0|90
C|F|20250710|15:54:59.004878|S|45|11.9|0|45
C|F|20250710|15:55:02.401068|S|77|11.9|0|77
C|F|20250710|15:56:09.380281|S|7|11.91|0|7
C|F|20250710|15:56:17.707236|S|25|11.91|0|25
C|F|20250710|15:56:18.830743|S|500|11.91|0|500
C|F|20250710|15:56:20.740939|S|600|11.91|0|600
C|F|20250710|15:56:20.746911|S|2300|11.91|0|2300
C|F|20250710|15:56:30.284638|S|400|11.91|0|400
C|F|20250710|15:56:32.194586|S|600|11.91|0|600
C|F|20250710|15:56:32.200793|S|168|11.91|0|168
C|F|20250710|15:56:32.200793|S|1132|11.91|0|1132
C|F|20250710|15:56:32.200793|S|1000|11.91|0|1000
C|F|20250710|15:56:41.487699|S|238|11.91|0|238
C|F|20250710|15:56:41.487700|S|162|11.91|0|162
C|F|20250710|15:57:02.093027|S|1|11.91|0|1
C|F|20250710|15:57:02.951330|S|100|11.905|0|100
C|F|20250710|15:57:08.139229|S|23|11.91|0|23
C|F|20250710|15:57:08.139230|S|100|11.91|0|100
C|F|20250710|15:57:27.563374|S|400|11.905|0|400
C|F|20250710|15:57:35.078371|S|12|11.91|0|12
C|F|20250710|15:57:35.078371|S|188|11.91|0|188
C|F|20250710|15:57:35.078452|S|400|11.9|0|400
C|F|20250710|15:57:35.078913|S|14|11.91|0|14
C|F|20250710|15:57:35.078913|S|912|11.91|0|912
C|F|20250710|15:57:35.088888|S|500|11.91|0|500
C|F|20250710|15:57:35.088888|S|875|11.91|0|875
C|F|20250710|15:57:35.088888|S|600|11.91|0|600
C|F|20250710|15:57:35.088889|S|325|11.91|0|325
C|F|20250710|15:57:38.644424|S|4|11.91|0|4
C|F|20250710|15:57:38.843007|S|4|11.91|0|4
C|F|20250710|15:57:48.312694|S|3|11.91|0|3
C|F|20250710|15:57:50.467568|S|264|11.91|0|264
C|F|20250710|15:57:50.467568|S|4|11.91|0|4
C|F|20250710|15:57:50.467568|S|132|11.91|0|132
C|F|20250710|15:57:52.376779|S|600|11.91|0|600
C|F|20250710|15:57:52.382888|S|183|11.91|0|183
C|F|20250710|15:57:52.382888|S|3|11.91|0|3
C|F|20250710|15:57:52.382888|S|2|11.91|0|2
C|F|20250710|15:57:52.382889|S|4|11.91|0|4
C|F|20250710|15:57:54.746785|S|78|11.91|0|78
C|F|20250710|15:58:08.245187|S|95|11.91|0|95
C|F|20250710|15:58:08.245187|S|5|11.91|0|5
C|F|20250710|15:58:08.245783|S|5|11.91|0|5
C|F|20250710|15:58:32.781799|S|400|11.91|0|400
C|F|20250710|15:58:32.783423|S|400|11.91|0|400
C|F|20250710|15:58:32.784134|S|24|11.91|0|24
C|F|20250710|15:58:32.792229|S|1|11.92|0|1
C|F|20250710|15:58:32.792229|S|2298|11.92|0|2298
C|F|20250710|15:58:32.792229|S|1|11.92|0|1
C|F|20250710|15:58:32.798766|S|1700|11.92|0|1700
C|F|20250710|15:58:32.805131|S|376|11.91|0|376
C|F|20250710|15:58:32.805269|S|100|11.91|0|100
C|F|20250710|15:58:32.808353|S|303|11.91|0|303
C|F|20250710|15:58:33.781378|S|9|11.91|0|9
C|F|20250710|15:58:34.136413|S|10|11.91|0|10
C|F|20250710|15:58:37.088761|S|99|11.9|0|99
C|F|20250710|15:58:40.084220|S|4|11.91|0|4
C|F|20250710|15:58:40.682331|S|200|11.91|0|200
C|F|20250710|15:58:41.680551|S|25|11.91|0|25
C|F|20250710|15:58:44.681017|S|39|11.905|0|39
C|F|20250710|15:58:51.558701|S|100|11.91|0|100
C|F|20250710|15:58:52.499703|S|7|11.91|0|7
C|F|20250710|15:58:53.070413|S|4|11.91|0|4
C|F|20250710|15:58:53.070413|S|196|11.91|0|196
C|F|20250710|15:58:53.466851|S|200|11.91|0|200
C|F|20250710|15:58:55.162427|S|2|11.91|0|2
C|F|20250710|15:58:55.162428|S|400|11.91|0|400
C|F|20250710|15:58:56.521425|S|1|11.91|0|1
C|F|20250710|15:58:56.521944|S|99|11.91|0|99
C|F|20250710|15:59:10.868513|S|400|11.92|0|400
C|F|20250710|15:59:10.868513|S|1500|11.92|0|1500
C|F|20250710|15:59:13.394691|S|25|11.915|0|25
C|F|20250710|15:59:15.030994|S|60|11.91|0|60
C|F|20250710|15:59:15.031013|S|40|11.91|0|40
C|F|20250710|15:59:15.035187|S|4|11.91|0|4
C|F|20250710|15:59:15.100245|S|7|11.91|0|7
C|F|20250710|15:59:15.381089|S|300|11.91|0|300
C|F|20250710|15:59:16.067629|S|1|11.91|0|1
C|F|20250710|15:59:16.592005|S|7|11.91|0|7
C|F|20250710|15:59:16.782007|S|1|11.91|0|1
C|F|20250710|15:59:17.491302|S|1|11.91|0|1
C|F|20250710|15:59:18.585900|S|1|11.91|0|1
C|F|20250710|15:59:19.653109|S|1|11.91|0|1
C|F|20250710|15:59:20.570999|S|1|11.91|0|1
C|F|20250710|15:59:25.432681|S|140|11.905|0|140
C|F|20250710|15:59:27.534249|S|400|11.91|0|400
C|F|20250710|15:59:28.548894|S|200|11.91|0|200
C|F|20250710|15:59:30.786967|S|4|11.91|0|4
C|F|20250710|15:59:33.369236|S|4|11.91|0|4
C|F|20250710|15:59:33.369236|S|196|11.91|0|196
C|F|20250710|15:59:35.156235|S|7|11.91|0|7
C|F|20250710|15:59:35.233822|S|28|11.91|0|28
C|F|20250710|15:59:36.066378|S|1461|11.91|0|1461
C|F|20250710|15:59:36.066379|S|939|11.91|0|939
C|F|20250710|15:59:36.066928|S|400|11.9|0|400
C|F|20250710|15:59:36.078623|S|400|11.9|0|400
C|F|20250710|15:59:36.084638|S|72|11.9|0|72
C|F|20250710|15:59:36.084730|S|328|11.9|0|328
C|F|20250710|15:59:38.132260|S|92|11.91|0|92
C|F|20250710|15:59:39.362564|S|31|11.9|0|31
C|F|20250710|15:59:39.362702|S|505|11.9|0|505
C|F|20250710|15:59:39.405165|S|100|11.9|0|100
C|F|20250710|15:59:39.454470|S|100|11.9|0|100
C|F|20250710|15:59:40.224413|S|9|11.91|0|9
C|F|20250710|15:59:40.427999|S|45|11.91|0|45
C|F|20250710|15:59:45.260166|S|3315|11.91|0|3315
C|F|20250710|15:59:45.260167|S|285|11.91|0|285
C|F|20250710|15:59:45.260167|S|400|11.91|0|400
C|F|20250710|15:59:46.430711|S|2|11.91|0|2
C|F|20250710|15:59:47.099958|S|7|11.91|0|7
C|F|20250710|15:59:47.673895|S|1015|11.91|0|1015
C|F|20250710|15:59:48.244258|S|14|11.905|0|14
C|F|20250710|15:59:48.280364|S|4|11.905|0|4
C|F|20250710|15:59:48.282501|S|3|11.91|0|3
C|F|20250710|15:59:48.642837|S|4|11.905|0|4
C|F|20250710|15:59:48.650057|S|70|11.905|0|70
C|F|20250710|15:59:48.729169|S|54|11.905|0|54
C|F|20250710|15:59:48.841720|S|1500|11.905|0|1500
C|F|20250710|15:59:49.016665|S|60|11.905|0|60
C|F|20250710|15:59:49.120176|S|89|11.905|0|89
C|F|20250710|15:59:49.320856|S|5|11.905|0|5
C|F|20250710|15:59:49.348524|S|88|11.905|0|88
C|F|20250710|15:59:49.660562|S|21|11.905|0|21
C|F|20250710|15:59:49.783054|S|10|11.905|0|10
C|F|20250710|15:59:49.831683|S|27|11.905|0|27
C|F|20250710|15:59:50.003926|S|1|11.905|0|1
C|F|20250710|15:59:50.005876|S|79|11.905|0|79
C|F|20250710|15:59:50.005886|S|131|11.905|0|131
C|F|20250710|15:59:50.005899|S|11|11.9|0|11
C|F|20250710|15:59:50.023843|S|7|11.9|0|7
C|F|20250710|15:59:50.024343|S|1|11.905|0|1
C|F|20250710|15:59:50.024353|S|100|11.9|0|100
C|F|20250710|15:59:50.024669|S|400|11.9|0|400
C|F|20250710|15:59:50.024669|S|446|11.9|0|446
C|F|20250710|15:59:50.051795|S|1|11.905|0|1
C|F|20250710|15:59:50.112975|S|1|11.905|0|1
C|F|20250710|15:59:50.140607|S|61|11.905|0|61
C|F|20250710|15:59:50.203809|S|2|11.905|0|2
C|F|20250710|15:59:50.258229|S|1|11.905|0|1
C|F|20250710|15:59:50.258722|S|1|11.905|0|1
C|F|20250710|15:59:50.303151|S|1|11.905|0|1
C|F|20250710|15:59:50.355697|S|1|11.905|0|1
C|F|20250710|15:59:50.405140|S|1|11.905|0|1
C|F|20250710|15:59:50.493628|S|50|11.905|0|50
C|F|20250710|15:59:50.525722|S|1|11.905|0|1
C|F|20250710|15:59:50.525729|S|1|11.905|0|1
C|F|20250710|15:59:50.562826|S|1|11.905|0|1
C|F|20250710|15:59:50.655692|S|1|11.905|0|1
C|F|20250710|15:59:50.655698|S|1|11.905|0|1
C|F|20250710|15:59:50.788191|S|1|11.905|0|1
C|F|20250710|15:59:50.849725|S|1|11.905|0|1
C|F|20250710|15:59:50.850192|S|1|11.905|0|1
C|F|20250710|15:59:50.905875|S|3|11.905|0|3
C|F|20250710|15:59:50.918089|S|1|11.905|0|1
C|F|20250710|15:59:50.943163|S|1|11.905|0|1
C|F|20250710|15:59:50.974169|S|29|11.905|0|29
C|F|20250710|15:59:51.038837|S|1|11.905|0|1
C|F|20250710|15:59:51.110093|S|1|11.905|0|1
C|F|20250710|15:59:51.110099|S|1|11.905|0|1
C|F|20250710|15:59:51.118593|S|97|11.905|0|97
C|F|20250710|15:59:51.181588|S|1|11.905|0|1
C|F|20250710|15:59:51.192664|S|95|11.905|0|95
C|F|20250710|15:59:51.250417|S|1|11.905|0|1
C|F|20250710|15:59:51.304817|S|1|11.905|0|1
C|F|20250710|15:59:51.328792|S|27|11.905|0|27
C|F|20250710|15:59:51.362426|S|1|11.905|0|1
C|F|20250710|15:59:51.387061|S|1|11.905|0|1
C|F|20250710|15:59:51.567310|S|2|11.905|0|2
C|F|20250710|15:59:51.567813|S|1|11.9|0|1
C|F|20250710|15:59:51.568258|S|18|11.9|0|18
C|F|20250710|15:59:51.591997|S|3|11.905|0|3
C|F|20250710|15:59:51.644563|S|1|11.905|0|1
C|F|20250710|15:59:51.918255|S|15|11.905|0|15
C|F|20250710|15:59:51.996409|S|380|11.9|0|380
C|F|20250710|15:59:52.099150|S|37|11.905|0|37
C|F|20250710|15:59:53.056881|S|31|11.905|0|31
C|F|20250710|15:59:54.152685|S|2|11.905|0|2
C|F|20250710|15:59:54.252335|S|97|11.905|0|97
C|F|20250710|15:59:54.342051|S|33|11.905|0|33
C|F|20250710|15:59:55.147695|S|5|11.905|0|5
C|F|20250710|15:59:55.414387|S|73|11.905|0|73
C|F|20250710|15:59:55.584214|S|21|11.905|0|21
C|F|20250710|15:59:55.598521|S|3|11.905|0|3
C|F|20250710|15:59:55.603039|S|37|11.905|0|37
C|F|20250710|15:59:55.638985|S|40|11.905|0|40
C|F|20250710|15:59:55.918233|S|6|11.905|0|6
C|F|20250710|15:59:56.441161|S|2|11.905|0|2
C|F|20250710|15:59:56.621977|S|741|11.905|0|741
C|F|20250710|15:59:56.691151|S|12|11.905|0|12
C|F|20250710|15:59:56.774894|S|3|11.905|0|3
C|F|20250710|15:59:56.851036|S|6|11.905|0|6
C|F|20250710|15:59:56.961747|S|166|11.905|0|166
C|F|20250710|15:59:57.004333|S|43|11.905|0|43
C|FA|20250710|14:49:55.605322|S|1|17.74|0|1
C|FA|20250710|14:51:29.099146|S|100|17.72|0|100
C|FA|20250710|15:51:20.265058|S|100|17.615|0|100
C|FA|20250710|15:58:56.023260|S|100|17.605|0|100
C|FA|20250710|15:59:49.682190|S|3|17.6|0|3
C|FAAR|20250710|09:40:32.317492|S|5|28.26|0|5
C|FAAS|20250710|15:42:46.575852|E|30|.4171|0|30
C|FAF|20250710|09:35:40.420192|S|50|57.63|0|50
C|FAF|20250710|09:35:40.420192|S|100|57.64|0|100
C|FAF|20250710|09:35:40.420192|S|200|57.67|0|200
C|FAF|20250710|09:35:40.423884|S|100|57.7|0|100
C|FAF|20250710|09:35:48.346964|S|100|57.71|0|100
C|FAF|20250710|09:35:48.346964|S|100|57.7|0|100
C|FAF|20250710|09:35:48.346964|S|637|57.7|0|637
C|FAF|20250710|09:35:48.349310|S|100|57.44|0|100
C|FAF|20250710|09:35:48.383503|S|100|57.43|0|100
C|FAF|20250710|09:35:48.850194|S|18|57.46|0|18
C|FAF|20250710|09:35:48.850208|S|82|57.46|0|82
C|FAF|20250710|09:40:20.483029|S|3|57.74|0|3
C|FAF|20250710|09:40:20.483043|S|21|57.74|0|21
C|FAF|20250710|09:40:20.483044|S|76|57.74|0|76
C|FAF|20250710|09:40:20.483044|S|92|57.73|0|92
C|FAF|20250710|09:40:20.483050|S|1|57.73|0|1
C|FAF|20250710|09:40:20.483060|S|42|57.73|0|42
C|FAF|20250710|09:40:20.483061|S|3|57.73|0|3
C|FAF|20250710|09:40:20.483138|S|3|57.73|0|3
C|FAF|20250710|09:40:20.483201|S|37|57.73|0|37
C|FAF|20250710|09:46:59.708629|S|100|56.35|0|100
C|FAF|20250710|09:49:56.590462|S|100|55.95|0|100
C|FAF|20250710|09:54:01.926900|S|100|55.315|0|100
C|FAF|20250710|09:58:23.181153|S|200|54.805|0|200
C|FAF|20250710|09:58:29.640089|S|50|54.69|0|50
C|FAF|20250710|09:58:29.640089|S|58|54.7|0|58
C|FAF|20250710|09:58:56.201369|S|100|54.81|0|100
C|FAF|20250710|10:01:05.695168|S|142|54.885|0|142
C|FAF|20250710|10:05:05.100206|S|100|54.425|0|100
C|FAF|20250710|10:06:12.436308|S|187|54.055|0|187
C|FAF|20250710|10:07:46.431062|S|50|54.12|0|50
C|FAF|20250710|10:14:10.081868|S|50|53.99|0|50
C|FAF|20250710|10:14:10.081869|S|50|53.98|0|50
C|FAF|20250710|10:19:35.938584|S|100|54.27|0|100
C|FAF|20250710|10:21:32.521328|S|100|54.3|0|100
C|FAF|20250710|10:33:00.435133|S|100|54.57|0|100
C|FAF|20250710|10:34:51.793884|S|11|54.53|0|11
C|FAF|20250710|10:35:04.614248|S|20|54.47|0|20
C|FAF|20250710|10:49:38.579345|S|38|53.81|0|38
C|FAF|20250710|10:51:53.954911|S|100|53.34|0|100
C|FAF|20250710|10:51:57.959729|S|100|53.38|0|100
C|FAF|20250710|10:52:24.988135|S|100|53.1|0|100
C|FAF|20250710|10:59:12.401291|S|200|53.83|0|200
C|FAF|20250710|10:59:59.850843|S|100|54.02|0|100
C|FAF|20250710|11:00:02.453528|S|1|54.02|0|1
C|FAF|20250710|11:00:02.919279|S|1|54.02|0|1
C|FAF|20250710|11:00:02.919305|S|46|54.02|0|46
C|FAF|20250710|11:00:02.919319|S|52|54.02|0|52
C|FAF|20250710|11:01:11.055400|S|100|54.23|0|100
C|FAF|20250710|11:01:11.055400|S|50|54.24|0|50
C|FAF|20250710|11:01:11.055499|S|12|54.25|0|12
C|FAF|20250710|11:01:31.991717|S|100|54.21|0|100
C|FAF|20250710|11:04:40.454246|E|100|54.68|0|100
C|FAF|20250710|11:06:28.216701|E|100|54.925|0|100
C|FAF|20250710|11:06:42.053372|E|38|54.9|0|38
C|FAF|20250710|11:06:42.862263|S|38|54.825|0|38
C|FAF|20250710|11:06:42.862828|S|38|54.825|0|38
C|FAF|20250710|11:07:27.779120|S|100|54.925|0|100
C|FAF|20250710|11:08:28.638456|S|9|55.33|0|9
C|FAF|20250710|11:08:28.638457|S|9|55.33|0|9
C|FAF|20250710|11:08:28.638729|S|16|55.32|0|16
C|FAF|20250710|11:08:34.976013|S|100|55.275|0|100
C|FAF|20250710|11:08:45.990352|S|100|55.27|0|100
C|FAF|20250710|11:08:45.990412|E|38|55.25|0|38
C|FAF|20250710|11:09:46.401138|S|4|55.53|0|4
C|FAF|20250710|11:15:15.198099|S|181|55.45|0|181
C|FAF|20250710|11:15:15.198160|S|181|55.45|0|181
C|FAF|20250710|11:15:15.198246|S|5|55.45|0|5
C|FAF|20250710|11:15:15.198277|S|3|55.45|0|3
C|FAF|20250710|11:15:15.198298|S|3|55.45|0|3
C|FAF|20250710|11:15:15.198316|S|27|55.45|0|27
C|FAF|20250710|11:15:18.517088|S|100|55.47|0|100
C|FAF|20250710|11:16:40.554520|S|69|55.26|0|69
C|FAF|20250710|11:17:50.189110|S|8|55.36|0|8
C|FAF|20250710|11:18:16.337221|S|8|55.36|0|8
C|FAF|20250710|11:20:13.469720|S|100|55.39|0|100
C|FAF|20250710|11:20:22.572780|S|100|55.42|0|100
C|FAF|20250710|11:20:22.572780|S|100|55.42|0|100
C|FAF|20250710|11:20:22.572780|S|104|55.405|0|104
C|FAF|20250710|11:20:58.488703|E|100|55.57|0|100
C|FAF|20250710|11:22:27.720734|E|100|55.525|0|100
C|FAF|20250710|11:25:29.422088|S|14|55.4|0|14
C|FAF|20250710|11:25:29.422088|S|19|55.4|0|19
C|FAF|20250710|11:25:31.785184|S|27|55.44|0|27
C|FAF|20250710|11:28:20.018187|S|100|55.285|0|100
C|FAF|20250710|11:32:03.744687|E|100|54.895|0|100
C|FAF|20250710|11:37:03.953176|E|1|54.625|0|1
C|FAF|20250710|11:38:02.986669|S|100|54.62|0|100
C|FAF|20250710|11:38:03.572017|E|100|54.655|0|100
C|FAF|20250710|11:41:43.763050|E|100|54.885|0|100
C|FAF|20250710|11:41:45.733615|E|100|54.94|0|100
C|FAF|20250710|11:41:59.658036|S|2|54.98|0|2
C|FAF|20250710|11:42:01.819871|E|200|54.96|0|200
C|FAF|20250710|11:42:22.559564|S|100|54.995|0|100
C|FAF|20250710|11:43:19.122646|E|3|54.97|0|3
C|FAF|20250710|11:48:22.262016|S|100|55.335|0|100
C|FAF|20250710|11:51:12.673940|S|100|55.31|0|100
C|FAF|20250710|12:00:54.225705|S|50|55.29|0|50
C|FAF|20250710|12:03:00.549469|E|38|55.18|0|38
C|FAF|20250710|12:03:00.549542|E|38|55.18|0|38
C|FAF|20250710|12:03:00.549607|E|24|55.18|0|24
C|FAF|20250710|12:10:10.385616|S|38|55.43|0|38
C|FAF|20250710|12:24:18.105083|S|100|55.115|0|100
C|FAF|20250710|12:30:09.985320|S|38|54.98|0|38
C|FAF|20250710|12:30:09.985380|S|38|54.98|0|38
C|FAF|20250710|12:30:09.985463|S|38|54.98|0|38
C|FAF|20250710|12:30:09.985524|S|38|54.98|0|38
C|FAF|20250710|12:30:09.985585|S|38|54.98|0|38
C|FAF|20250710|12:31:41.339998|S|1|55.12|0|1
C|FAF|20250710|12:37:39.063124|S|1|55.05|0|1
C|FAF|20250710|12:40:21.147038|S|100|55.005|0|100
C|FAF|20250710|12:42:41.199874|S|3|54.8|0|3
C|FAF|20250710|12:44:05.038229|S|22|54.87|0|22
C|FAF|20250710|13:06:55.165860|S|1|55.8|0|1
C|FAF|20250710|13:07:48.672616|S|36|55.9|0|36
C|FAF|20250710|13:25:00.096369|S|2|56.16|0|2
C|FAF|20250710|13:32:20.455824|S|42|56.2|0|42
C|FAF|20250710|13:40:11.407313|S|1|56.04|0|1
C|FAF|20250710|13:54:07.068414|S|1|56.09|0|1
C|FAF|20250710|14:02:17.496838|S|100|56.15|0|100
C|FAF|20250710|14:02:18.666824|S|100|56.115|0|100
C|FAF|20250710|14:15:44.680442|S|16|56.21|0|16
C|FAF|20250710|14:16:39.760286|S|100|56.265|0|100
C|FAF|20250710|14:16:53.844803|S|100|56.33|0|100
C|FAF|20250710|14:27:29.026576|S|100|56.455|0|100
C|FAF|20250710|14:35:39.097255|S|100|56.505|0|100
C|FAF|20250710|14:39:32.562212|S|37|56.71|0|37
C|FAF|20250710|14:43:41.087475|S|100|56.71|0|100
C|FAF|20250710|14:46:26.931767|S|10|56.77|0|10
C|FAF|20250710|14:49:56.159203|S|38|56.67|0|38
C|FAF|20250710|14:50:59.166210|S|1|56.58|0|1
C|FAF|20250710|14:51:20.490803|S|20|56.57|0|20
C|FAF|20250710|14:52:29.684615|S|10|56.46|0|10
C|FAF|20250710|14:54:26.557870|S|1|56.49|0|1
C|FAF|20250710|14:59:13.425857|S|10|56.47|0|10
C|FAF|20250710|15:00:26.314639|S|1|56.52|0|1
C|FAF|20250710|15:00:31.612610|S|10|56.53|0|10
C|FAF|20250710|15:00:31.612624|S|10|56.54|0|10
C|FAF|20250710|15:06:38.447496|E|1|56.56|0|1
C|FAF|20250710|15:07:43.811110|S|2|56.605|0|2
C|FAF|20250710|15:08:08.801106|S|100|56.595|0|100
C|FAF|20250710|15:08:18.543419|S|10|56.6|0|10
C|FAF|20250710|15:08:50.846389|S|2|56.665|0|2
C|FAF|20250710|15:11:59.249682|S|6|56.55|0|6
C|FAF|20250710|15:19:57.325332|S|1|56.8|0|1
C|FAF|20250710|15:21:12.949035|S|10|56.53|0|10
C|FAF|20250710|15:29:52.984807|S|38|56.85|0|38
C|FAF|20250710|15:30:00.356397|S|100|56.86|0|100
C|FAF|20250710|15:30:40.235445|S|20|56.7|0|20
C|FAF|20250710|15:30:40.237321|S|38|56.705|0|38
C|FAF|20250710|15:30:40.237387|S|38|56.705|0|38
C|FAF|20250710|15:30:40.237449|S|24|56.705|0|24
C|FAF|20250710|15:30:51.896356|E|1|56.78|0|1
C|FAF|20250710|15:30:51.896364|E|76|56.78|0|76
C|FAF|20250710|15:32:01.372539|S|10|56.74|0|10
C|FAF|20250710|15:32:15.122489|S|10|56.73|0|10
C|FAF|20250710|15:33:34.469015|S|34|56.51|0|34
C|FAF|20250710|15:36:27.487897|S|2|56.45|0|2
C|FAF|20250710|15:37:15.730907|S|10|56.54|0|10
C|FAF|20250710|15:37:56.041227|S|100|56.52|0|100
C|FAF|20250710|15:43:05.043563|S|2|56.42|0|2
C|FAF|20250710|15:43:05.043571|S|76|56.42|0|76
C|FAF|20250710|15:45:12.730505|S|10|56.455|0|10
C|FAF|20250710|15:45:48.064567|S|38|56.415|0|38
C|FAF|20250710|15:45:48.066703|S|14|56.43|0|14
C|FAF|20250710|15:45:48.066714|S|38|56.43|0|38
C|FAF|20250710|15:45:48.066715|S|14|56.43|0|14
C|FAF|20250710|15:45:48.066830|S|38|56.43|0|38
C|FAF|20250710|15:45:48.066886|S|4|56.43|0|4
C|FAF|20250710|15:45:48.077423|S|154|56.43|0|154
C|FAF|20250710|15:49:28.281867|S|50|56.52|0|50
C|FAF|20250710|15:51:18.291685|S|10|56.59|0|10
C|FAF|20250710|15:54:24.765671|S|100|56.68|0|100
C|FAF|20250710|15:54:38.977606|S|100|56.675|0|100
C|FAF|20250710|15:55:02.787053|S|100|56.63|0|100
C|FAF|20250710|15:55:02.787437|S|164|56.63|0|164
C|FAF|20250710|15:55:02.787606|S|82|56.63|0|82
C|FAF|20250710|15:55:02.787719|S|250|56.63|0|250
C|FAF|20250710|15:55:02.787750|S|49|56.63|0|49
C|FAF|20250710|15:55:02.787983|S|83|56.63|0|83
C|FAF|20250710|15:55:02.829384|S|38|56.65|0|38
C|FAF|20250710|15:55:02.838005|S|40|56.65|0|40
C|FAF|20250710|15:57:48.680871|S|100|56.91|0|100
C|FAF|20250710|15:58:06.160442|S|10|56.83|0|10
C|FAF|20250710|15:59:05.137017|S|50|56.84|0|50
C|FAF|20250710|15:59:32.124351|S|200|56.685|0|200
C|FAF|20250710|15:59:35.122959|S|100|56.645|0|100
C|FALN|20250710|10:33:13.487311|S|100|27|0|100
C|FALN|20250710|10:35:35.840463|S|100|27|0|100
C|FALN|20250710|10:40:12.609315|S|100|27|0|100
C|FALN|20250710|10:40:12.627001|S|100|27|0|100
C|FALN|20250710|10:49:48.368758|S|100|27.01|0|100
C|FALN|20250710|10:49:48.390777|S|200|27.01|0|200
C|FALN|20250710|10:49:49.434392|S|200|27.01|0|200
C|FALN|20250710|10:50:01.916332|S|200|27.01|0|200
C|FALN|20250710|10:50:40.346140|S|200|27.01|0|200
C|FALN|20250710|10:50:40.367384|S|200|27.01|0|200
C|FALN|20250710|11:32:24.424757|S|100|27.01|0|100
C|FALN|20250710|11:33:01.404666|S|100|27.01|0|100
C|FALN|20250710|11:33:13.012342|S|100|27.01|0|100
C|FALN|20250710|12:52:09.159543|S|100|27.01|0|100
C|FALN|20250710|12:52:21.088906|S|100|27.01|0|100
C|FALN|20250710|12:55:15.698281|S|100|27.01|0|100
C|FALN|20250710|12:58:40.086982|S|100|27.01|0|100
C|FALN|20250710|12:59:40.302903|S|86|27.01|0|86
C|FALN|20250710|12:59:57.113224|S|100|27.01|0|100
C|FALN|20250710|13:22:45.590214|S|81|27.01|0|81
C|FALN|20250710|14:06:36.303291|S|33|27.035|0|33
C|FALN|20250710|14:57:13.423188|S|100|27.02|0|100
C|FALN|20250710|14:57:14.422299|S|200|27.02|0|200
C|FALN|20250710|14:57:18.189228|S|200|27.02|0|200
C|FALN|20250710|14:57:18.210615|S|200|27.02|0|200
C|FALN|20250710|14:57:18.232315|S|200|27.02|0|200
C|FALN|20250710|15:49:24.511407|S|100|27.01|0|100
C|FALN|20250710|15:49:36.691593|S|200|27.01|0|200
C|FALN|20250710|15:49:36.711947|S|200|27.01|0|200
C|FALN|20250710|15:49:53.152575|S|200|27.01|0|200
C|FANG|20250710|09:30:13.581766|S|25|140.87|0|25
C|FANG|20250710|09:31:31.574775|S|50|140.23|0|50
C|FANG|20250710|09:31:31.674810|S|73|140.23|0|73
C|FANG|20250710|09:32:46.928031|S|25|140.605|0|25
C|FANG|20250710|09:37:41.159287|S|8|139.74|0|8
C|FANG|20250710|09:44:02.130177|S|25|139.55|0|25
C|FANG|20250710|09:44:02.130248|S|25|139.55|0|25
C|FANG|20250710|09:44:02.130314|S|25|139.55|0|25
C|FANG|20250710|09:49:20.751391|S|19|139.82|0|19
C|FANG|20250710|09:49:20.751589|S|13|139.82|0|13
C|FANG|20250710|09:49:23.232336|S|2|139.71|0|2
C|FANG|20250710|09:50:03.405059|S|155|139.65|0|155
C|FANG|20250710|09:50:20.803127|S|3|139.52|0|3
C|FANG|20250710|09:51:06.163360|S|100|139.65|0|100
C|FANG|20250710|09:51:06.163424|S|41|139.65|0|41
C|FANG|20250710|09:53:41.707035|S|132|139.77|0|132
C|FANG|20250710|09:53:59.497091|S|8|139.81|0|8
C|FANG|20250710|09:53:59.497171|S|19|139.81|0|19
C|FANG|20250710|09:56:20.464608|S|27|139.96|0|27
C|FANG|20250710|09:56:42.843692|S|150|140.09|0|150
C|FANG|20250710|09:59:34.849630|S|3|140.52|0|3
C|FANG|20250710|09:59:34.913716|S|84|140.52|0|84
C|FANG|20250710|09:59:34.913733|S|40|140.52|0|40
C|FANG|20250710|09:59:34.913734|S|25|140.52|0|25
C|FANG|20250710|10:02:58.348395|S|128|140.85|0|128
C|FANG|20250710|10:02:58.348460|S|1|140.85|0|1
C|FANG|20250710|10:02:58.348947|S|11|140.87|0|11
C|FANG|20250710|10:04:08.726795|S|2|141.21|0|2
C|FANG|20250710|10:09:55.259872|S|100|141.12|0|100
C|FANG|20250710|10:09:55.259885|S|31|141.12|0|31
C|FANG|20250710|10:11:25.707528|S|2|141.2|0|2
C|FANG|20250710|10:12:11.648047|S|31|141.39|0|31
C|FANG|20250710|10:12:40.314703|S|66|141.38|0|66
C|FANG|20250710|10:12:45.110624|S|119|141.39|0|119
C|FANG|20250710|10:12:45.177222|S|157|141.39|0|157
C|FANG|20250710|10:14:46.675121|S|100|141.21|0|100
C|FANG|20250710|10:14:46.675152|S|32|141.21|0|32
C|FANG|20250710|10:15:54.290669|S|7|141.34|0|7
C|FANG|20250710|10:16:05.647617|S|5|141.36|0|5
C|FANG|20250710|10:19:52.824004|S|186|140.75|0|186
C|FANG|20250710|10:23:18.700716|S|168|141.21|0|168
C|FANG|20250710|10:41:24.139934|S|27|141.72|0|27
C|FANG|20250710|10:41:55.019684|S|7|141.635|0|7
C|FANG|20250710|10:46:30.496218|S|8|141.29|0|8
C|FANG|20250710|10:46:30.496265|S|68|141.3|0|68
C|FANG|20250710|10:46:30.496265|S|32|141.29|0|32
C|FANG|20250710|10:46:30.496296|S|32|141.3|0|32
C|FANG|20250710|10:47:14.012595|S|151|140.97|0|151
C|FANG|20250710|10:51:56.839130|S|35|140.96|0|35
C|FANG|20250710|10:51:56.839148|S|65|140.96|0|65
C|FANG|20250710|10:51:56.839148|S|32|140.96|0|32
C|FANG|20250710|10:54:59.894375|S|5|140.71|0|5
C|FANG|20250710|11:46:53.633332|S|100|141.63|0|100
C|FANG|20250710|12:34:23.359021|S|1|141.95|0|1
C|FANG|20250710|12:34:23.359021|S|3|141.95|0|3
C|FANG|20250710|12:43:02.074056|S|45|142.22|0|45
C|FANG|20250710|12:43:48.121476|S|1|142.15|0|1
C|FANG|20250710|12:47:38.322886|S|2|141.98|0|2
C|FANG|20250710|12:57:51.672205|S|1|142.08|0|1
C|FANG|20250710|13:19:13.801869|S|2|142.19|0|2
C|FANG|20250710|13:20:43.912548|S|1|142.16|0|1
C|FANG|20250710|13:20:45.239572|S|3|142.16|0|3
C|FANG|20250710|13:25:50.930286|S|1|142.39|0|1
C|FANG|20250710|13:50:09.012364|S|1|142.53|0|1
C|FANG|20250710|14:00:20.833729|S|4|142.71|0|4
C|FANG|20250710|14:11:21.441972|S|1|142.72|0|1
C|FANG|20250710|14:23:47.960417|S|6|142.88|0|6
C|FANG|20250710|14:58:26.184088|S|9|142.62|0|9
C|FANG|20250710|15:05:53.329869|S|10|142.5|0|10
C|FANG|20250710|15:08:32.354188|S|129|142.52|0|129
C|FANG|20250710|15:08:32.354206|S|5|142.52|0|5
C|FANG|20250710|15:19:51.239396|S|1|142.48|0|1
C|FANG|20250710|15:20:02.913589|S|10|142.48|0|10
C|FANG|20250710|15:20:02.913590|S|9|142.48|0|9
C|FANG|20250710|15:20:02.913590|S|10|142.48|0|10
C|FANG|20250710|15:22:21.496732|S|3|142.41|0|3
C|FANG|20250710|15:24:16.770119|S|1|142.31|0|1
C|FANG|20250710|15:24:23.784278|S|1|142.3|0|1
C|FANG|20250710|15:42:24.453756|S|25|142.53|0|25
C|FANG|20250710|15:42:24.453964|S|25|142.53|0|25
C|FANG|20250710|15:44:49.433395|S|25|142.64|0|25
C|FANG|20250710|15:52:15.832560|S|50|142.67|0|50
C|FANG|20250710|15:52:45.307522|S|50|142.77|0|50
C|FANG|20250710|15:54:17.607866|S|89|142.85|0|89
C|FANG|20250710|15:54:19.909260|S|25|142.85|0|25
C|FANG|20250710|15:54:40.214362|S|10|142.87|0|10
C|FANG|20250710|15:55:46.173773|S|9|143.16|0|9
C|FANG|20250710|15:55:46.173774|S|9|143.16|0|9
C|FANG|20250710|15:57:42.627777|S|100|143.01|0|100
C|FANG|20250710|15:58:15.247418|S|1|142.98|0|1
C|FANG|20250710|15:58:53.178701|S|5|142.96|0|5
C|FANG|20250710|15:59:07.436781|S|50|142.96|0|50
C|FANG|20250710|15:59:07.436782|S|50|142.97|0|50
C|FANG|20250710|15:59:15.596716|S|50|143.02|0|50
C|FANG|20250710|15:59:17.626735|S|50|143.02|0|50
C|FANG|20250710|15:59:34.734298|S|10|142.95|0|10
C|FANG|20250710|15:59:41.936399|S|50|143|0|50
C|FANG|20250710|15:59:47.912160|S|94|142.91|0|94
C|FANG|20250710|15:59:49.473378|S|11|142.91|0|11
C|FANG|20250710|15:59:49.647243|S|11|142.97|0|11
C|FANG|20250710|15:59:49.798703|S|3|142.91|0|3
C|FANG|20250710|15:59:49.881834|S|5|142.93|0|5
C|FARO|20250710|10:10:22.873760|S|19|43.93|0|19
C|FARO|20250710|10:10:22.873838|S|81|43.93|0|81
C|FARO|20250710|10:15:41.698578|S|100|43.92|0|100
C|FARO|20250710|10:15:41.698795|S|23|43.92|0|23
C|FARO|20250710|10:25:13.286364|S|50|43.915|0|50
C|FARO|20250710|10:25:13.376591|S|50|43.915|0|50
C|FARO|20250710|10:25:13.381459|S|50|43.915|0|50
C|FARO|20250710|10:25:13.385905|S|48|43.915|0|48
C|FARO|20250710|10:25:13.385905|S|2|43.92|0|2
C|FARO|20250710|10:25:23.117040|S|50|43.92|0|50
C|FARO|20250710|10:25:24.525093|S|50|43.92|0|50
C|FARO|20250710|10:29:43.176307|S|100|43.93|0|100
C|FARO|20250710|10:29:43.176326|S|75|43.93|0|75
C|FARO|20250710|10:50:02.969991|S|100|43.93|0|100
C|FARO|20250710|11:10:56.725068|S|50|43.92|0|50
C|FARO|20250710|11:13:35.962834|S|100|43.91|0|100
C|FARO|20250710|11:13:35.983105|S|100|43.91|0|100
C|FARO|20250710|11:18:10.539279|S|100|43.905|0|100
C|FARO|20250710|11:20:42.218251|S|2|43.9|0|2
C|FARO|20250710|11:29:09.340913|S|57|43.9|0|57
C|FARO|20250710|11:51:58.344965|S|100|43.915|0|100
C|FARO|20250710|11:51:58.346488|S|20|43.915|0|20
C|FARO|20250710|12:11:36.092762|S|2|43.915|0|2
C|FARO|20250710|12:14:17.203872|S|50|43.92|0|50
C|FARO|20250710|12:23:45.053136|S|20|43.93|0|20
C|FARO|20250710|12:29:24.441363|S|6|43.935|0|6
C|FARO|20250710|12:35:57.590900|S|100|43.92|0|100
C|FARO|20250710|12:35:57.590918|S|100|43.92|0|100
C|FARO|20250710|12:51:04.164191|S|4|43.93|0|4
C|FARO|20250710|12:53:26.699097|S|4|43.93|0|4
C|FARO|20250710|12:56:11.808093|S|4|43.93|0|4
C|FARO|20250710|12:57:09.011112|S|88|43.93|0|88
C|FARO|20250710|12:58:44.873765|S|4|43.93|0|4
C|FARO|20250710|13:12:42.432986|S|100|43.92|0|100
C|FARO|20250710|13:25:23.506645|S|100|43.94|0|100
C|FARO|20250710|13:25:36.057264|S|1|43.94|0|1
C|FARO|20250710|13:42:11.011602|S|100|43.95|0|100
C|FARO|20250710|13:44:48.701095|S|100|43.95|0|100
C|FARO|20250710|13:46:12.010809|S|100|43.95|0|100
C|FARO|20250710|13:46:12.011369|S|100|43.95|0|100
C|FARO|20250710|13:47:30.649563|S|100|43.95|0|100
C|FARO|20250710|13:50:11.011129|S|100|43.95|0|100
C|FARO|20250710|13:50:11.011326|S|100|43.95|0|100
C|FARO|20250710|13:50:11.011520|S|100|43.95|0|100
C|FARO|20250710|13:58:07.125600|S|45|43.95|0|45
C|FARO|20250710|13:58:07.125679|S|55|43.95|0|55
C|FARO|20250710|13:58:07.126064|S|100|43.95|0|100
C|FARO|20250710|13:58:07.126202|S|100|43.95|0|100
C|FARO|20250710|14:00:20.297807|S|100|43.95|0|100
C|FARO|20250710|14:01:48.981438|S|10|43.95|0|10
C|FARO|20250710|14:19:43.504064|S|43|43.955|0|43
C|FARO|20250710|14:26:53.295525|S|4|43.96|0|4
C|FARO|20250710|14:26:55.623398|S|1|43.96|0|1
C|FARO|20250710|14:41:19.879251|S|45|43.96|0|45
C|FARO|20250710|14:48:31.994432|S|45|43.96|0|45
C|FARO|20250710|14:55:44.117697|S|45|43.96|0|45
C|FARO|20250710|14:57:30.788258|S|10|43.95|0|10
C|FARO|20250710|15:00:20.055353|S|47|43.95|0|47
C|FARO|20250710|15:15:21.220649|S|100|43.95|0|100
C|FARO|20250710|15:27:17.398120|S|100|43.94|0|100
C|FARO|20250710|15:27:17.404597|S|71|43.94|0|71
C|FARO|20250710|15:30:52.650222|S|100|43.94|0|100
C|FARO|20250710|15:31:44.738895|S|45|43.95|0|45
C|FARO|20250710|15:32:57.150509|S|4|43.95|0|4
C|FARO|20250710|15:34:06.748156|S|100|43.93|0|100
C|FARO|20250710|15:38:56.862132|S|45|43.935|0|45
C|FARO|20250710|15:41:08.942251|S|4|43.94|0|4
C|FARO|20250710|15:42:49.817888|S|4|43.935|0|4
C|FARO|20250710|15:43:34.591149|S|4|43.935|0|4
C|FARO|20250710|15:44:22.991715|S|4|43.94|0|4
C|FARO|20250710|15:45:13.260036|S|96|43.94|0|96
C|FARO|20250710|15:45:13.260229|S|51|43.94|0|51
C|FARO|20250710|15:45:13.260262|S|49|43.94|0|49
C|FARO|20250710|15:46:04.995199|S|1|43.94|0|1
C|FARO|20250710|15:46:09.929374|S|5|43.94|0|5
C|FARO|20250710|15:46:14.917138|S|6|43.94|0|6
C|FARO|20250710|15:46:19.970724|S|28|43.94|0|28
C|FARO|20250710|15:46:19.971497|S|15|43.95|0|15
C|FARO|20250710|15:50:34.918298|S|10|43.96|0|10
C|FARO|20250710|15:51:19.710469|S|100|43.95|0|100
C|FARO|20250710|15:51:19.710930|S|11|43.96|0|11
C|FARO|20250710|15:51:19.711418|S|3|43.96|0|3
C|FARO|20250710|15:52:02.492226|S|5|43.955|0|5
C|FARO|20250710|15:52:59.986629|S|6|43.95|0|6
C|FARO|20250710|15:53:24.872827|S|20|43.95|0|20
C|FARO|20250710|15:54:04.314850|S|4|43.95|0|4
C|FARO|20250710|15:54:30.045233|S|12|43.95|0|12
C|FARO|20250710|15:55:54.114530|S|2|43.95|0|2
C|FARO|20250710|15:56:09.994581|S|90|43.94|0|90
C|FARO|20250710|15:56:24.993075|S|100|43.94|0|100
C|FARO|20250710|15:56:29.991741|S|100|43.94|0|100
C|FARO|20250710|15:57:04.986944|S|81|43.95|0|81
C|FARO|20250710|15:58:10.535067|S|6|43.95|0|6
C|FARO|20250710|15:58:11.061408|S|3|43.95|0|3
C|FARO|20250710|15:58:16.878711|S|6|43.95|0|6
C|FARO|20250710|15:59:32.516337|S|70|43.945|0|70
C|FARO|20250710|15:59:48.099102|S|100|43.94|0|100
C|FARO|20250710|15:59:49.814785|S|13|43.935|0|13
C|FARO|20250710|15:59:50.017378|S|45|43.935|0|45
C|FARO|20250710|15:59:56.074679|S|12|43.92|0|12
C|FARO|20250710|15:59:56.074679|S|99|43.92|0|99
C|FARO|20250710|15:59:57.591279|S|7|43.92|0|7
C|FAS|20250710|09:33:09.984551|S|10|168.16|0|10
C|FAS|20250710|09:33:15.833099|S|10|168.05|0|10
C|FAS|20250710|09:33:15.833236|S|10|168.05|0|10
C|FAS|20250710|09:33:31.520538|S|10|168.35|0|10
C|FAS|20250710|09:33:43.949779|S|10|168.25|0|10
C|FAS|20250710|09:36:10.664102|S|10|167.97|0|10
C|FAS|20250710|09:38:01.992259|S|10|168.27|0|10
C|FAS|20250710|09:39:20.541379|S|10|168.03|0|10
C|FAS|20250710|09:39:46.114780|S|10|167.86|0|10
C|FAS|20250710|09:42:53.164999|S|10|168.05|0|10
C|FAS|20250710|09:42:54.468490|S|10|167.99|0|10
C|FAS|20250710|09:42:58.585234|S|10|167.89|0|10
C|FAS|20250710|09:43:02.007296|S|10|167.86|0|10
C|FAS|20250710|09:49:44.372824|S|10|168.46|0|10
C|FAS|20250710|09:50:45.789037|S|10|168.65|0|10
C|FAS|20250710|09:52:35.273780|S|10|168.9|0|10
C|FAS|20250710|09:55:42.481723|S|10|168.7|0|10
C|FAS|20250710|09:57:03.848216|S|10|169.01|0|10
C|FAS|20250710|10:14:02.320464|S|10|169.4|0|10
C|FAS|20250710|10:17:05.900167|S|10|169.52|0|10
C|FAS|20250710|11:01:34.571538|S|10|170.75|0|10
C|FAS|20250710|11:05:57.776866|S|100|171.13|0|100
C|FAS|20250710|11:05:57.777671|S|110|171.15|0|110
C|FAS|20250710|11:05:57.777671|S|20|171.13|0|20
C|FAS|20250710|11:13:57.534062|S|10|171.05|0|10
C|FAS|20250710|11:27:33.822790|S|88|170.89|0|88
C|FAS|20250710|12:13:40.063732|S|10|171.34|0|10
C|FAS|20250710|13:42:34.653767|S|100|171.45|0|100
C|FAS|20250710|14:02:53.650071|S|1|171.19|0|1
C|FAS|20250710|14:36:25.922489|S|100|170.83|0|100
C|FAS|20250710|14:36:25.923290|S|20|170.83|0|20
C|FAS|20250710|14:36:25.925858|S|41|170.83|0|41
C|FAS|20250710|15:30:29.810511|S|10|171.58|0|10
C|FAST|20250710|09:32:01.637895|S|6|43.34|0|6
C|FAST|20250710|09:32:01.638425|S|15|43.33|0|15
C|FAST|20250710|09:32:01.638425|S|24|43.33|0|24
C|FAST|20250710|09:32:01.638426|S|11|43.33|0|11
C|FAST|20250710|09:32:01.642437|S|200|43.34|0|200
C|FAST|20250710|09:33:43.165279|S|50|43.37|0|50
C|FAST|20250710|09:43:42.485668|S|50|43.57|0|50
C|FAST|20250710|09:43:42.485735|S|50|43.57|0|50
C|FAST|20250710|09:43:42.485747|S|75|43.57|0|75
C|FAST|20250710|09:43:42.485798|S|25|43.57|0|25
C|FAST|20250710|09:46:13.359307|S|50|43.71|0|50
C|FAST|20250710|09:46:13.359377|S|50|43.71|0|50
C|FAST|20250710|09:46:13.359565|S|50|43.71|0|50
C|FAST|20250710|09:46:13.833401|S|50|43.71|0|50
C|FAST|20250710|09:46:16.060583|S|18|43.71|0|18
C|FAST|20250710|09:46:16.060590|S|18|43.71|0|18
C|FAST|20250710|09:46:16.060627|S|50|43.71|0|50
C|FAST|20250710|09:46:16.060777|S|61|43.705|0|61
C|FAST|20250710|09:47:59.028776|S|50|43.69|0|50
C|FAST|20250710|09:47:59.028851|S|50|43.69|0|50
C|FAST|20250710|09:54:18.854519|S|2|43.69|0|2
C|FAST|20250710|09:54:18.854599|S|98|43.69|0|98
C|FAST|20250710|10:00:35.190856|S|124|43.73|0|124
C|FAST|20250710|10:02:06.049402|S|100|43.745|0|100
C|FAST|20250710|10:02:32.860608|S|100|43.73|0|100
C|FAST|20250710|10:02:37.396414|S|100|43.72|0|100
C|FAST|20250710|10:05:51.645187|S|100|43.755|0|100
C|FAST|20250710|10:10:52.840550|S|100|43.74|0|100
C|FAST|20250710|10:11:52.081660|S|5|43.79|0|5
C|FAST|20250710|10:14:06.273690|S|100|43.785|0|100
C|FAST|20250710|10:18:47.346049|S|2|43.8|0|2
C|FAST|20250710|10:26:10.238231|S|75|43.75|0|75
C|FAST|20250710|10:31:51.859689|S|23|43.83|0|23
C|FAST|20250710|10:31:56.680789|S|10|43.84|0|10
C|FAST|20250710|10:42:38.454107|S|100|43.95|0|100
C|FAST|20250710|10:44:06.483300|S|3|43.95|0|3
C|FAST|20250710|10:44:27.262656|S|100|43.94|0|100
C|FAST|20250710|10:44:27.262656|S|100|43.94|0|100
C|FAST|20250710|10:46:10.969781|S|100|43.94|0|100
C|FAST|20250710|10:50:45.775097|S|75|43.91|0|75
C|FAST|20250710|10:50:45.775156|S|25|43.91|0|25
C|FAST|20250710|10:51:32.040982|S|100|43.9|0|100
C|FAST|20250710|10:53:38.108779|S|100|43.88|0|100
C|FAST|20250710|10:54:07.374303|S|2|43.88|0|2
C|FAST|20250710|10:54:27.820671|S|100|43.87|0|100
C|FAST|20250710|10:54:28.235555|S|3|43.88|0|3
C|FAST|20250710|10:55:58.309722|S|100|43.89|0|100
C|FAST|20250710|10:56:15.010771|S|20|43.9|0|20
C|FAST|20250710|10:56:59.621238|S|100|43.86|0|100
C|FAST|20250710|11:01:28.874748|S|50|43.845|0|50
C|FAST|20250710|11:09:26.551010|S|37|43.86|0|37
C|FAST|20250710|11:15:58.212587|S|100|43.945|0|100
C|FAST|20250710|11:17:03.278966|S|80|43.96|0|80
C|FAST|20250710|11:20:15.809742|S|100|43.89|0|100
C|FAST|20250710|11:26:31.921142|S|100|43.81|0|100
C|FAST|20250710|11:26:40.304968|S|8|43.83|0|8
C|FAST|20250710|11:48:00.691743|S|17|43.89|0|17
C|FAST|20250710|11:58:00.317090|S|100|43.96|0|100
C|FAST|20250710|11:59:51.615201|S|7|43.97|0|7
C|FAST|20250710|11:59:51.883120|S|72|43.97|0|72
C|FAST|20250710|12:00:12.119205|S|100|43.96|0|100
C|FAST|20250710|12:00:12.119865|S|100|43.95|0|100
C|FAST|20250710|12:07:47.410636|S|7|43.995|0|7
C|FAST|20250710|12:08:19.337915|S|100|43.98|0|100
C|FAST|20250710|12:10:27.951646|S|100|43.995|0|100
C|FAST|20250710|12:10:28.000894|S|100|43.93|0|100
C|FAST|20250710|12:11:30.342747|S|100|43.935|0|100
C|FAST|20250710|12:16:41.394173|S|100|43.88|0|100
C|FAST|20250710|12:17:45.971250|S|100|43.88|0|100
C|FAST|20250710|12:22:16.631181|S|77|43.84|0|77
C|FAST|20250710|12:24:20.739212|S|75|43.86|0|75
C|FAST|20250710|12:28:15.567935|S|100|43.9|0|100
C|FAST|20250710|12:43:41.286911|S|26|43.85|0|26
C|FAST|20250710|13:03:00.978910|S|100|43.83|0|100
C|FAST|20250710|13:07:26.636725|S|100|43.82|0|100
C|FAST|20250710|13:11:41.412553|S|100|43.85|0|100
C|FAST|20250710|13:18:48.555179|S|10|43.83|0|10
C|FAST|20250710|13:27:13.378654|S|1|43.92|0|1
C|FAST|20250710|13:35:57.556577|S|100|43.95|0|100
C|FAST|20250710|13:37:12.602024|S|8|43.965|0|8
C|FAST|20250710|13:39:14.236408|S|6|43.93|0|6
C|FAST|20250710|13:56:31.653244|S|100|43.905|0|100
C|FAST|20250710|14:08:31.120513|S|1|43.89|0|1
C|FAST|20250710|14:08:31.120525|S|9|43.89|0|9
C|FAST|20250710|14:09:30.014573|S|100|43.88|0|100
C|FAST|20250710|14:14:21.097392|S|50|43.845|0|50
C|FAST|20250710|14:18:20.136547|S|100|43.8|0|100
C|FAST|20250710|14:18:31.228473|S|98|43.82|0|98
C|FAST|20250710|14:21:20.954170|S|100|43.81|0|100
C|FAST|20250710|14:21:20.954454|S|100|43.81|0|100
C|FAST|20250710|14:24:44.801557|S|100|43.82|0|100
C|FAST|20250710|14:25:25.920166|S|75|43.88|0|75
C|FAST|20250710|14:25:31.950634|S|100|43.88|0|100
C|FAST|20250710|14:29:23.047710|S|1|43.89|0|1
C|FAST|20250710|14:29:54.750977|S|2|43.89|0|2
C|FAST|20250710|14:32:55.159995|S|40|43.84|0|40
C|FAST|20250710|14:32:55.160116|S|60|43.84|0|60
C|FAST|20250710|14:34:34.238824|S|100|43.84|0|100
C|FAST|20250710|14:40:09.664547|S|100|43.82|0|100
C|FAST|20250710|14:40:21.179318|S|50|43.83|0|50
C|FAST|20250710|14:41:36.742604|S|75|43.81|0|75
C|FAST|20250710|14:50:54.007982|S|100|43.77|0|100
C|FAST|20250710|14:52:14.458543|S|100|43.78|0|100
C|FAST|20250710|14:54:11.435903|S|100|43.78|0|100
C|FAST|20250710|14:54:11.435903|S|78|43.78|0|78
C|FAST|20250710|14:54:11.436036|S|22|43.78|0|22
C|FAST|20250710|15:04:27.626978|S|4|43.74|0|4
C|FAST|20250710|15:04:27.626978|S|100|43.74|0|100
C|FAST|20250710|15:06:31.338544|S|2|43.72|0|2
C|FAST|20250710|15:11:29.311589|S|100|43.77|0|100
C|FAST|20250710|15:18:31.136061|S|100|43.74|0|100
C|FAST|20250710|15:18:54.831647|S|65|43.745|0|65
C|FAST|20250710|15:22:56.769622|S|7|43.77|0|7
C|FAST|20250710|15:23:18.696153|S|23|43.77|0|23
C|FAST|20250710|15:25:42.039243|S|37|43.77|0|37
C|FAST|20250710|15:25:42.650771|S|100|43.77|0|100
C|FAST|20250710|15:25:42.650771|S|63|43.77|0|63
C|FAST|20250710|15:25:44.060480|S|100|43.77|0|100
C|FAST|20250710|15:25:56.091828|S|100|43.76|0|100
C|FAST|20250710|15:25:56.091841|S|62|43.76|0|62
C|FAST|20250710|15:27:20.895873|S|100|43.74|0|100
C|FAST|20250710|15:28:01.659531|S|3|43.72|0|3
C|FAST|20250710|15:28:16.930917|S|1|43.72|0|1
C|FAST|20250710|15:28:42.331058|S|75|43.7|0|75
C|FAST|20250710|15:28:42.331118|S|50|43.7|0|50
C|FAST|20250710|15:29:08.779749|S|73|43.705|0|73
C|FAST|20250710|15:31:16.892227|S|80|43.7|0|80
C|FAST|20250710|15:33:00.676585|S|89|43.69|0|89
C|FAST|20250710|15:33:00.676601|S|11|43.69|0|11
C|FAST|20250710|15:35:02.278930|S|35|43.705|0|35
C|FAST|20250710|15:35:36.712259|S|7|43.71|0|7
C|FAST|20250710|15:35:36.712259|S|100|43.71|0|100
C|FAST|20250710|15:35:36.799343|S|100|43.71|0|100
C|FAST|20250710|15:36:13.048246|S|200|43.725|0|200
C|FAST|20250710|15:45:17.657406|S|10|43.76|0|10
C|FAST|20250710|15:46:17.482418|S|59|43.73|0|59
C|FAST|20250710|15:46:26.017228|S|100|43.7|0|100
C|FAST|20250710|15:46:26.017229|S|1|43.7|0|1
C|FAST|20250710|15:46:26.017229|S|100|43.7|0|100
C|FAST|20250710|15:46:50.066419|S|1|43.69|0|1
C|FAST|20250710|15:47:23.654530|S|63|43.69|0|63
C|FAST|20250710|15:47:23.654759|S|100|43.69|0|100
C|FAST|20250710|15:47:23.654759|S|37|43.69|0|37
C|FAST|20250710|15:47:31.944058|S|1|43.68|0|1
C|FAST|20250710|15:47:58.770231|S|1|43.67|0|1
C|FAST|20250710|15:48:05.006712|S|100|43.665|0|100
C|FAST|20250710|15:48:05.757985|S|100|43.665|0|100
C|FAST|20250710|15:48:05.945775|S|100|43.66|0|100
C|FAST|20250710|15:48:05.945775|S|100|43.66|0|100
C|FAST|20250710|15:48:24.934406|S|11|43.67|0|11
C|FAST|20250710|15:48:24.934406|S|100|43.67|0|100
C|FAST|20250710|15:48:24.934406|S|100|43.67|0|100
C|FAST|20250710|15:49:22.955359|S|46|43.67|0|46
C|FAST|20250710|15:50:00.019856|S|2|43.65|0|2
C|FAST|20250710|15:50:00.019857|S|9|43.65|0|9
C|FAST|20250710|15:50:00.019857|S|100|43.65|0|100
C|FAST|20250710|15:50:00.063692|S|100|43.64|0|100
C|FAST|20250710|15:50:07.509848|S|64|43.64|0|64
C|FAST|20250710|15:50:19.202288|S|97|43.64|0|97
C|FAST|20250710|15:50:38.743913|S|100|43.63|0|100
C|FAST|20250710|15:50:38.743913|S|100|43.63|0|100
C|FAST|20250710|15:50:54.977043|S|100|43.65|0|100
C|FAST|20250710|15:50:54.977043|S|100|43.65|0|100
C|FAST|20250710|15:51:23.185209|S|64|43.63|0|64
C|FAST|20250710|15:51:41.825836|S|100|43.61|0|100
C|FAST|20250710|15:52:01.965848|S|1|43.59|0|1
C|FAST|20250710|15:52:01.965848|S|100|43.59|0|100
C|FAST|20250710|15:52:06.710850|S|100|43.58|0|100
C|FAST|20250710|15:52:06.900757|S|100|43.58|0|100
C|FAST|20250710|15:52:11.260974|S|3|43.58|0|3
C|FAST|20250710|15:53:02.931301|S|24|43.58|0|24
C|FAST|20250710|15:53:55.129630|S|100|43.56|0|100
C|FAST|20250710|15:53:55.129630|S|100|43.56|0|100
C|FAST|20250710|15:53:55.129630|S|8|43.56|0|8
C|FAST|20250710|15:54:50.109148|S|17|43.54|0|17
C|FAST|20250710|15:54:50.109148|S|1|43.54|0|1
C|FAST|20250710|15:54:50.109148|S|100|43.54|0|100
C|FAST|20250710|15:54:50.109149|S|100|43.54|0|100
C|FAST|20250710|15:54:50.109149|S|14|43.54|0|14
C|FAST|20250710|15:54:50.109152|S|100|43.54|0|100
C|FAST|20250710|15:54:50.109416|S|200|43.535|0|200
C|FAST|20250710|15:55:00.128340|S|100|43.54|0|100
C|FAST|20250710|15:55:00.129707|S|77|43.54|0|77
C|FAST|20250710|15:55:00.129707|S|100|43.54|0|100
C|FAST|20250710|15:55:02.090072|S|100|43.535|0|100
C|FAST|20250710|15:55:02.090578|S|100|43.535|0|100
C|FAST|20250710|15:55:04.781746|S|100|43.555|0|100
C|FAST|20250710|15:55:07.796587|S|100|43.56|0|100
C|FAST|20250710|15:56:21.897190|S|100|43.61|0|100
C|FAST|20250710|15:56:24.565933|S|300|43.605|0|300
C|FAST|20250710|15:56:24.565933|S|39|43.6|0|39
C|FAST|20250710|15:56:24.566025|S|39|43.6|0|39
C|FAST|20250710|15:56:27.424056|S|99|43.59|0|99
C|FAST|20250710|15:56:27.424071|S|21|43.59|0|21
C|FAST|20250710|15:56:27.424071|S|1|43.59|0|1
C|FAST|20250710|15:56:32.397817|S|20|43.595|0|20
C|FAST|20250710|15:57:08.839548|S|100|43.59|0|100
C|FAST|20250710|15:57:32.211534|S|2|43.58|0|2
C|FAST|20250710|15:57:32.211534|S|100|43.58|0|100
C|FAST|20250710|15:57:32.211534|S|2|43.58|0|2
C|FAST|20250710|15:57:32.211534|S|21|43.58|0|21
C|FAST|20250710|15:57:32.211534|S|40|43.58|0|40
C|FAST|20250710|15:57:40.094030|S|65|43.575|0|65
C|FAST|20250710|15:57:55.285690|S|16|43.58|0|16
C|FAST|20250710|15:57:56.614111|S|100|43.57|0|100
C|FAST|20250710|15:57:56.614111|S|1|43.57|0|1
C|FAST|20250710|15:57:56.614111|S|65|43.57|0|65
C|FAST|20250710|15:57:56.614112|S|1|43.57|0|1
C|FAST|20250710|15:57:56.614112|S|100|43.57|0|100
C|FAST|20250710|15:57:56.614112|S|100|43.57|0|100
C|FAST|20250710|15:57:59.075235|S|72|43.58|0|72
C|FAST|20250710|15:58:26.492486|S|100|43.57|0|100
C|FAST|20250710|15:58:26.492486|S|14|43.57|0|14
C|FAST|20250710|15:58:26.492486|S|100|43.57|0|100
C|FAST|20250710|15:58:26.492486|S|100|43.57|0|100
C|FAST|20250710|15:58:26.492487|S|2|43.57|0|2
C|FAST|20250710|15:58:26.492488|S|89|43.57|0|89
C|FAST|20250710|15:58:26.492488|S|1|43.57|0|1
C|FAST|20250710|15:58:26.492488|S|8|43.57|0|8
C|FAST|20250710|15:58:26.492488|S|100|43.57|0|100
C|FAST|20250710|15:58:26.492488|S|11|43.57|0|11
C|FAST|20250710|15:58:26.492567|S|100|43.57|0|100
C|FAST|20250710|15:58:26.493356|S|8|43.57|0|8
C|FAST|20250710|15:58:31.436770|S|100|43.58|0|100
C|FAST|20250710|15:58:31.436771|S|4|43.58|0|4
C|FAST|20250710|15:58:48.104821|S|100|43.57|0|100
C|FAST|20250710|15:58:48.104821|S|100|43.57|0|100
C|FAST|20250710|15:58:48.104821|S|1|43.57|0|1
C|FAST|20250710|15:58:48.104821|S|1|43.57|0|1
C|FAST|20250710|15:58:48.104821|S|40|43.57|0|40
C|FAST|20250710|15:58:48.104823|S|100|43.57|0|100
C|FAST|20250710|15:58:48.104823|S|26|43.57|0|26
C|FAST|20250710|15:58:48.105745|S|22|43.57|0|22
C|FAST|20250710|15:58:56.851733|S|114|43.565|0|114
C|FAST|20250710|15:58:57.252185|S|108|43.565|0|108
C|FAST|20250710|15:59:07.396311|S|64|43.57|0|64
C|FAST|20250710|15:59:07.396663|S|100|43.57|0|100
C|FAST|20250710|15:59:07.396663|S|35|43.57|0|35
C|FAST|20250710|15:59:12.963267|S|5|43.575|0|5
C|FAST|20250710|15:59:17.284312|S|5|43.56|0|5
C|FAST|20250710|15:59:17.778533|S|100|43.55|0|100
C|FAST|20250710|15:59:24.157714|S|2|43.555|0|2
C|FAST|20250710|15:59:31.050811|S|94|43.56|0|94
C|FAST|20250710|15:59:36.358406|S|200|43.55|0|200
C|FAST|20250710|15:59:36.358406|S|100|43.55|0|100
C|FAST|20250710|15:59:38.561476|S|1|43.555|0|1
C|FAST|20250710|15:59:43.659979|S|100|43.565|0|100
C|FAST|20250710|15:59:44.040806|S|100|43.555|0|100
C|FAST|20250710|15:59:44.857717|S|2|43.56|0|2
C|FAST|20250710|15:59:46.025671|S|100|43.555|0|100
C|FAST|20250710|15:59:47.030090|S|48|43.56|0|48
C|FAST|20250710|15:59:48.020888|S|100|43.55|0|100
C|FAST|20250710|15:59:48.465115|S|57|43.555|0|57
C|FAST|20250710|15:59:48.494262|S|38|43.555|0|38
C|FAST|20250710|15:59:48.689306|S|24|43.555|0|24
C|FAST|20250710|15:59:48.895516|S|43|43.555|0|43
C|FAST|20250710|15:59:49.036212|S|100|43.555|0|100
C|FAST|20250710|15:59:49.606800|S|100|43.555|0|100
C|FAST|20250710|15:59:49.746101|S|3|43.555|0|3
C|FAST|20250710|15:59:49.826123|S|86|43.555|0|86
C|FAST|20250710|15:59:49.974332|S|1|43.555|0|1
C|FAST|20250710|15:59:50.025672|S|39|43.555|0|39
C|FAST|20250710|15:59:50.416851|S|17|43.555|0|17
C|FAST|20250710|15:59:50.644510|S|9|43.555|0|9
C|FAST|20250710|15:59:50.670218|S|29|43.555|0|29
C|FAST|20250710|15:59:51.326988|S|12|43.555|0|12
C|FAST|20250710|15:59:51.450794|S|35|43.555|0|35
C|FAST|20250710|15:59:51.543545|S|21|43.56|0|21
C|FAST|20250710|15:59:51.615306|S|1|43.56|0|1
C|FAST|20250710|15:59:51.918060|S|78|43.56|0|78
C|FAST|20250710|15:59:51.918061|S|200|43.56|0|200
C|FAST|20250710|15:59:52.067428|S|100|43.555|0|100
C|FAST|20250710|15:59:52.099452|S|11|43.56|0|11
C|FAST|20250710|15:59:52.185785|S|22|43.56|0|22
C|FAST|20250710|15:59:52.448157|S|3|43.555|0|3
C|FAST|20250710|15:59:52.913759|S|1|43.56|0|1
C|FAST|20250710|15:59:53.278199|S|1|43.55|0|1
C|FAST|20250710|15:59:53.383767|S|99|43.55|0|99
C|FAST|20250710|15:59:53.455014|S|100|43.55|0|100
C|FAST|20250710|15:59:55.736579|S|69|43.54|0|69
C|FAST|20250710|15:59:55.859788|S|91|43.545|0|91
C|FAST|20250710|15:59:56.346559|S|70|43.545|0|70
C|FAST|20250710|15:59:56.582893|S|63|43.54|0|63
C|FAST|20250710|15:59:56.582893|S|18|43.545|0|18
C|FATE|20250710|09:48:22.192196|S|100|1.15|0|100
C|FATE|20250710|09:58:35.369948|S|100|1.175|0|100
C|FATE|20250710|10:03:19.990993|S|100|1.17|0|100
C|FATE|20250710|10:37:54.580184|S|600|1.16|0|600
C|FATE|20250710|11:09:11.347418|S|100|1.165|0|100
C|FATE|20250710|11:10:39.644409|S|57|1.17|0|57
C|FATE|20250710|11:10:39.644409|S|43|1.17|0|43
C|FATE|20250710|11:12:07.953188|S|100|1.165|0|100
C|FATE|20250710|11:13:34.658168|S|100|1.16|0|100
C|FATE|20250710|11:14:34.570208|S|100|1.16|0|100
C|FATE|20250710|11:15:47.311611|S|43|1.16|0|43
C|FATE|20250710|11:30:03.706208|S|94|1.16|0|94
C|FATE|20250710|12:12:54.469486|S|300|1.15|0|300
C|FATE|20250710|14:06:59.221818|S|29|1.16|0|29
C|FATE|20250710|14:09:32.930805|S|100|1.16|0|100
C|FATE|20250710|14:09:52.363477|S|100|1.16|0|100
C|FATE|20250710|14:10:11.966382|S|100|1.16|0|100
C|FATE|20250710|14:10:39.360139|S|100|1.16|0|100
C|FATE|20250710|14:10:54.866597|S|100|1.16|0|100
C|FATE|20250710|14:11:00.437530|S|100|1.16|0|100
C|FATE|20250710|14:11:13.998424|S|100|1.16|0|100
C|FATE|20250710|14:11:31.103295|S|100|1.16|0|100
C|FATE|20250710|14:11:44.869769|S|100|1.16|0|100
C|FATE|20250710|14:11:57.262834|S|100|1.16|0|100
C|FATE|20250710|14:12:09.523602|S|100|1.16|0|100
C|FATE|20250710|14:12:23.712633|S|100|1.16|0|100
C|FATE|20250710|14:12:36.680501|S|100|1.16|0|100
C|FATE|20250710|14:12:53.988656|S|100|1.16|0|100
C|FATE|20250710|14:13:04.569025|S|100|1.16|0|100
C|FATE|20250710|14:17:14.981772|S|32|1.16|0|32
C|FATE|20250710|15:07:01.352200|S|100|1.15|0|100
C|FATE|20250710|15:12:46.824401|S|10|1.16|0|10
C|FATE|20250710|15:24:42.866537|S|10|1.15|0|10
C|FATE|20250710|15:57:06.647038|S|43|1.16|0|43
C|FATE|20250710|15:57:46.268574|S|42|1.16|0|42
C|FATE|20250710|15:58:00.001972|S|24|1.16|0|24
C|FATE|20250710|15:59:11.703308|S|208|1.16|0|208
C|FATE|20250710|15:59:11.704199|S|208|1.16|0|208
C|FATE|20250710|15:59:11.709403|S|208|1.16|0|208
C|FATE|20250710|15:59:11.715569|S|208|1.16|0|208
C|FATE|20250710|15:59:12.678894|S|208|1.16|0|208
C|FATE|20250710|15:59:50.411812|S|68|1.15|0|68
C|FATE|20250710|15:59:58.015148|S|39|1.16|0|39
C|FATN|20250710|14:54:43.882757|S|1|9.5|0|1
C|FATN|20250710|14:56:03.131916|S|1|9.55|0|1
C|FAUG|20250710|10:11:37.763397|S|100|49.34|0|100
C|FAUG|20250710|10:12:04.899527|S|100|49.34|0|100
C|FAUG|20250710|10:12:47.991227|S|100|49.33|0|100
C|FAUG|20250710|10:13:10.993728|S|100|49.34|0|100
C|FAUG|20250710|10:13:27.173425|S|100|49.34|0|100
C|FAUG|20250710|10:13:40.992899|S|100|49.33|0|100
C|FAUG|20250710|10:13:53.788757|S|100|49.34|0|100
C|FAUG|20250710|10:14:07.073280|S|100|49.34|0|100
C|FAUG|20250710|10:14:20.989505|S|100|49.34|0|100
C|FAUG|20250710|10:14:35.144417|S|100|49.34|0|100
C|FAUG|20250710|10:14:55.122814|S|77|49.34|0|77
C|FAZ|20250710|09:46:11.020802|S|200|4.4|0|200
C|FAZ|20250710|09:47:38.575797|S|200|4.4|0|200
C|FAZ|20250710|09:49:21.480007|S|100|4.4|0|100
C|FAZ|20250710|09:49:21.480007|S|300|4.4|0|300
C|FAZ|20250710|09:51:08.106131|S|100|4.4|0|100
C|FAZ|20250710|09:51:08.106132|S|100|4.4|0|100
C|FAZ|20250710|09:51:15.446545|S|100|4.4|0|100
C|FAZ|20250710|09:52:03.991670|S|500|4.39|0|500
C|FAZ|20250710|10:31:41.666034|S|100|4.36|0|100
C|FAZ|20250710|10:31:41.666034|S|100|4.36|0|100
C|FAZ|20250710|10:33:02.980959|S|300|4.36|0|300
C|FAZ|20250710|10:36:27.250664|S|300|4.37|0|300
C|FAZ|20250710|11:00:02.353987|S|600|4.34|0|600
C|FAZ|20250710|11:00:02.353987|S|1400|4.34|0|1400
C|FAZ|20250710|11:03:24.850970|S|1400|4.33|0|1400
C|FAZ|20250710|11:04:02.280893|S|1700|4.33|0|1700
C|FAZ|20250710|11:07:39.539193|S|2000|4.32|0|2000
C|FAZ|20250710|11:08:43.152384|S|1900|4.32|0|1900
C|FAZ|20250710|11:08:43.152384|S|100|4.32|0|100
C|FAZ|20250710|11:09:54.154264|S|500|4.33|0|500
C|FAZ|20250710|11:14:04.070144|S|500|4.33|0|500
C|FAZ|20250710|11:14:04.071266|S|500|4.33|0|500
C|FAZ|20250710|11:14:04.072538|S|500|4.33|0|500
C|FAZ|20250710|11:14:04.074258|S|500|4.33|0|500
C|FAZ|20250710|11:15:06.695065|S|300|4.32|0|300
C|FAZ|20250710|11:15:06.695066|S|1600|4.32|0|1600
C|FAZ|20250710|11:15:13.397647|S|2000|4.32|0|2000
C|FAZ|20250710|11:17:45.846184|S|400|4.32|0|400
C|FAZ|20250710|11:17:45.846184|S|1600|4.32|0|1600
C|FAZ|20250710|11:57:08.742649|S|1500|4.33|0|1500
C|FAZ|20250710|11:57:08.742649|S|300|4.33|0|300
C|FAZ|20250710|12:30:11.670865|S|100|4.33|0|100
C|FAZ|20250710|12:58:10.442863|S|100|4.32|0|100
C|FAZ|20250710|12:58:10.442863|S|600|4.32|0|600
C|FAZ|20250710|13:31:16.005634|S|800|4.32|0|800
C|FAZ|20250710|13:47:02.559954|S|200|4.32|0|200
C|FAZ|20250710|13:47:02.572940|S|200|4.32|0|200
C|FAZ|20250710|13:47:44.068293|S|800|4.32|0|800
C|FAZ|20250710|13:48:25.673965|S|300|4.32|0|300
C|FAZ|20250710|13:48:25.673965|S|4000|4.32|0|4000
C|FAZ|20250710|13:53:52.927953|S|600|4.315|0|600
C|FAZ|20250710|13:53:52.927953|S|1300|4.31|0|1300
C|FAZ|20250710|13:53:52.927953|S|100|4.31|0|100
C|FAZ|20250710|14:00:12.877100|S|600|4.32|0|600
C|FAZ|20250710|14:00:12.877100|S|6100|4.32|0|6100
C|FAZ|20250710|14:20:21.550000|S|6700|4.32|0|6700
C|FAZ|20250710|14:42:01.879869|S|600|4.32|0|600
C|FAZ|20250710|15:25:25.079388|S|30|4.32|0|30
C|FAZ|20250710|15:33:00.815567|S|207|4.31|0|207
C|FAZ|20250710|15:38:35.822786|S|300|4.32|0|300
C|FAZ|20250710|15:48:03.218044|S|1000|4.33|0|1000
C|FAZ|20250710|15:55:03.918414|S|5000|4.33|0|5000
C|FAZ|20250710|15:55:06.357781|S|800|4.33|0|800
C|FAZ|20250710|15:55:10.023873|S|4000|4.33|0|4000
C|FAZ|20250710|15:55:41.450997|S|4000|4.33|0|4000
C|FAZ|20250710|15:55:41.450997|S|1900|4.33|0|1900
C|FAZ|20250710|15:55:42.315093|S|2|4.33|0|2
C|FAZ|20250710|15:55:42.315094|S|2400|4.33|0|2400
C|FAZ|20250710|15:55:42.315094|S|3998|4.33|0|3998
C|FAZ|20250710|15:58:31.010824|S|300|4.32|0|300
C|FAZ|20250710|15:58:31.936139|S|4000|4.32|0|4000
C|FAZ|20250710|15:58:31.936139|S|2400|4.32|0|2400
C|FAZ|20250710|15:58:31.936140|S|2500|4.32|0|2500
C|FBIN|20250710|09:51:36.297585|S|50|54.51|0|50
C|FBIN|20250710|10:00:59.297639|S|50|54.84|0|50
C|FBIN|20250710|10:01:17.512284|S|20|54.84|0|20
C|FBIN|20250710|10:01:18.136775|S|20|54.83|0|20
C|FBIN|20250710|10:09:17.369937|S|1|55.25|0|1
C|FBIN|20250710|10:12:35.281768|S|94|55.25|0|94
C|FBIN|20250710|10:14:15.157220|S|41|55.43|0|41
C|FBIN|20250710|10:16:45.519472|S|31|55.42|0|31
C|FBIN|20250710|10:22:06.001669|S|50|55.48|0|50
C|FBIN|20250710|10:38:21.390327|S|50|55.805|0|50
C|FBIN|20250710|10:42:44.754037|S|69|55.87|0|69
C|FBIN|20250710|10:50:59.974892|S|100|55.56|0|100
C|FBIN|20250710|11:03:30.383769|S|5|55.76|0|5
C|FBIN|20250710|11:16:17.880198|S|50|55.9|0|50
C|FBIN|20250710|12:48:32.098016|S|95|55.51|0|95
C|FBIN|20250710|13:30:24.533905|S|1|55.46|0|1
C|FBIN|20250710|13:38:10.077551|S|19|55.52|0|19
C|FBIN|20250710|13:59:36.728546|S|100|55.48|0|100
C|FBIN|20250710|14:05:36.002894|S|100|55.38|0|100
C|FBIN|20250710|15:09:29.072290|S|100|55.24|0|100
C|FBIN|20250710|15:12:21.002712|S|7|55.16|0|7
C|FBIN|20250710|15:46:34.414480|S|25|54.94|0|25
C|FBIN|20250710|15:46:34.414480|S|75|54.93|0|75
C|FBIN|20250710|15:46:42.223224|S|25|54.93|0|25
C|FBIN|20250710|15:52:01.712895|S|66|54.86|0|66
C|FBIN|20250710|15:52:01.712965|S|34|54.86|0|34
C|FBIN|20250710|15:57:10.770349|S|100|54.83|0|100
C|FBIN|20250710|15:57:33.794892|S|59|54.84|0|59
C|FBIN|20250710|15:57:33.794893|S|1|54.84|0|1
C|FBIN|20250710|15:59:26.184310|S|100|54.87|0|100
C|FBIN|20250710|15:59:47.950105|S|12|54.87|0|12
C|FBIN|20250710|15:59:58.176444|S|31|54.87|0|31
C|FBIZ|20250710|09:48:19.633025|S|26|53.49|0|26
C|FBIZ|20250710|09:48:22.955784|S|74|53.49|0|74
C|FBIZ|20250710|09:48:29.185584|S|26|53.49|0|26
C|FBIZ|20250710|09:48:29.185584|S|49|53.49|0|49
C|FBIZ|20250710|09:48:29.185679|S|25|53.49|0|25
C|FBIZ|20250710|09:50:29.355345|S|1|53.64|0|1
C|FBIZ|20250710|09:50:40.219007|S|100|53.66|0|100
C|FBIZ|20250710|09:50:43.545430|S|80|53.65|0|80
C|FBIZ|20250710|09:50:43.545504|S|29|53.65|0|29
C|FBIZ|20250710|09:50:54.810539|S|47|53.68|0|47
C|FBIZ|20250710|09:50:54.810568|S|47|53.68|0|47
C|FBIZ|20250710|09:50:54.810591|S|6|53.68|0|6
C|FBIZ|20250710|09:51:57.488397|S|93|53.71|0|93
C|FBIZ|20250710|09:51:57.488397|S|5|53.72|0|5
C|FBIZ|20250710|09:51:57.489226|S|2|53.71|0|2
C|FBIZ|20250710|10:09:22.719309|S|10|53.86|0|10
C|FBIZ|20250710|10:09:27.740463|S|36|53.86|0|36
C|FBIZ|20250710|11:13:47.272261|S|2|53.99|0|2
C|FBIZ|20250710|11:13:47.272330|S|34|53.99|0|34
C|FBIZ|20250710|11:14:13.375083|S|100|53.99|0|100
C|FBIZ|20250710|11:14:13.375083|S|64|53.99|0|64
C|FBIZ|20250710|11:17:20.805715|S|200|53.99|0|200
C|FBIZ|20250710|12:48:49.282799|S|10|53.93|0|10
C|FBIZ|20250710|13:10:06.362543|S|5|54.12|0|5
C|FBIZ|20250710|13:35:28.362315|S|1|54.17|0|1
C|FBIZ|20250710|13:38:26.150981|S|1|54.17|0|1
C|FBIZ|20250710|13:38:26.152157|S|1|54.17|0|1
C|FBIZ|20250710|15:15:38.251914|S|2|53.94|0|2
C|FBIZ|20250710|15:16:40.541632|S|1|53.94|0|1
C|FBIZ|20250710|15:17:21.223132|S|2|53.94|0|2
C|FBIZ|20250710|15:17:34.046200|S|1|53.95|0|1
C|FBIZ|20250710|15:17:40.962042|S|3|53.88|0|3
C|FBIZ|20250710|15:18:45.845538|S|11|53.97|0|11
C|FBK|20250710|11:35:29.841413|S|6|47.57|0|6
C|FBK|20250710|14:03:34.945432|S|13|47.48|0|13
C|FBK|20250710|15:59:44.498208|S|35|47.42|0|35
C|FBLA|20250710|15:26:50.486354|S|20|11.82|0|20
C|FBLA|20250710|15:45:29.144649|S|72|11.81|0|72
C|FBLA|20250710|15:51:49.224882|S|100|11.81|0|100
C|FBLA|20250710|15:52:21.837764|S|72|11.805|0|72
C|FBNC|20250710|10:33:01.046443|S|18|47.2|0|18
C|FBNC|20250710|12:07:10.416144|S|9|47.06|0|9
C|FBNC|20250710|12:22:42.345865|S|16|46.99|0|16
C|FBNC|20250710|12:22:42.345889|S|16|47|0|16
C|FBNC|20250710|12:37:01.854521|S|1|47|0|1
C|FBNC|20250710|15:55:02.709426|S|100|47.22|0|100
C|FBND|20250710|14:46:49.679435|S|64|45.605|0|64
C|FBP|20250710|10:49:50.242046|S|100|21.86|0|100
C|FBP|20250710|11:13:25.013088|S|13|21.87|0|13
C|FBP|20250710|11:25:03.569371|S|100|21.91|0|100
C|FBP|20250710|13:18:00.834843|S|32|21.915|0|32
C|FBP|20250710|13:44:38.392446|S|82|21.935|0|82
C|FBP|20250710|15:45:07.232613|S|100|21.94|0|100
C|FBP|20250710|15:45:07.232625|S|100|21.94|0|100
C|FBP|20250710|15:58:30.912263|S|86|21.855|0|86
C|FBP|20250710|15:58:30.912264|S|100|21.85|0|100
C|FBP|20250710|15:58:30.912264|S|14|21.85|0|14
C|FBP|20250710|15:58:31.348356|S|100|21.845|0|100
C|FBP|20250710|15:58:37.298649|S|5|21.82|0|5
C|FBP|20250710|15:59:16.724632|S|100|21.835|0|100
C|FBP|20250710|15:59:48.454963|S|54|21.815|0|54
C|FBP|20250710|15:59:49.427956|S|10|21.815|0|10
C|FBP|20250710|15:59:50.011625|S|100|21.815|0|100
C|FBP|20250710|15:59:50.473836|S|44|21.815|0|44
C|FBP|20250710|15:59:50.788283|S|28|21.82|0|28
C|FBP|20250710|15:59:50.788283|S|56|21.815|0|56
C|FBP|20250710|15:59:56.163830|S|40|21.82|0|40
C|FBRT|20250710|10:03:49.377288|S|100|11.03|0|100
C|FBRT|20250710|10:04:57.223140|S|100|11.04|0|100
C|FBRT|20250710|10:21:45.514080|S|100|11.02|0|100
C|FBRT|20250710|10:28:02.584219|S|100|11.02|0|100
C|FBRT|20250710|10:47:27.237730|S|100|11.02|0|100
C|FBRT|20250710|11:14:12.731984|S|100|11.035|0|100
C|FBRT|20250710|11:31:46.218052|S|71|11.03|0|71
C|FBRT|20250710|11:32:28.695671|S|71|11.03|0|71
C|FBRT|20250710|11:48:54.196442|S|22|11.01|0|22
C|FBRT|20250710|11:48:54.784141|S|54|11.01|0|54
C|FBRT|20250710|11:49:00.681830|S|15|11.01|0|15
C|FBRT|20250710|11:52:26.357368|S|4|11.01|0|4
C|FBRT|20250710|11:52:29.722291|S|5|11.01|0|5
C|FBRT|20250710|12:00:01.066780|S|100|11.01|0|100
C|FBRT|20250710|12:14:54.580507|S|300|11.03|0|300
C|FBRT|20250710|12:14:54.580520|S|132|11.03|0|132
C|FBRT|20250710|12:14:54.580521|S|120|11.03|0|120
C|FBRT|20250710|12:14:54.580521|S|114|11.03|0|114
C|FBRT|20250710|12:22:49.503344|S|5|11|0|5
C|FBRT|20250710|12:23:13.203440|S|100|11.01|0|100
C|FBRT|20250710|12:23:14.989067|S|100|11.01|0|100
C|FBRT|20250710|12:23:14.997911|S|100|11.01|0|100
C|FBRT|20250710|12:25:05.077084|S|100|11.01|0|100
C|FBRT|20250710|12:27:26.969033|S|100|11.02|0|100
C|FBRT|20250710|12:27:37.459362|S|80|11.02|0|80
C|FBRT|20250710|12:27:56.787278|S|100|11.02|0|100
C|FBRT|20250710|12:39:39.537860|S|100|11.03|0|100
C|FBRT|20250710|12:40:49.893267|S|82|11.03|0|82
C|FBRT|20250710|12:41:30.308447|S|46|11.02|0|46
C|FBRT|20250710|12:41:39.671801|S|1|11.02|0|1
C|FBRT|20250710|12:46:04.335330|S|64|11.02|0|64
C|FBRT|20250710|12:47:25.018502|S|7|11.01|0|7
C|FBRT|20250710|12:47:29.579069|S|57|11.01|0|57
C|FBRT|20250710|12:50:04.657409|S|7|11.02|0|7
C|FBRT|20250710|12:50:14.366972|S|319|11.02|0|319
C|FBRT|20250710|12:50:14.367006|S|10|11.02|0|10
C|FBRT|20250710|12:52:35.575000|S|69|11.03|0|69
C|FBRT|20250710|12:53:17.755867|S|31|11.03|0|31
C|FBRT|20250710|12:53:26.843955|S|36|11.03|0|36
C|FBRT|20250710|12:54:39.927743|S|8|11.03|0|8
C|FBRT|20250710|12:54:47.868965|S|40|11.03|0|40
C|FBRT|20250710|12:57:43.772765|S|8|11.03|0|8
C|FBRT|20250710|13:15:26.945757|S|100|11.03|0|100
C|FBRT|20250710|13:16:34.664424|S|100|11.04|0|100
C|FBRT|20250710|13:38:19.707476|S|13|11.04|0|13
C|FBRT|20250710|13:38:23.024769|S|8|11.05|0|8
C|FBRT|20250710|13:38:25.964022|S|82|11.05|0|82
C|FBRT|20250710|13:39:16.641372|S|68|11.05|0|68
C|FBRT|20250710|13:39:50.212213|S|100|11.05|0|100
C|FBRT|20250710|13:39:57.127738|S|4|11.05|0|4
C|FBRT|20250710|13:40:04.662517|S|74|11.05|0|74
C|FBRT|20250710|13:50:46.452565|S|100|11.06|0|100
C|FBRT|20250710|13:51:53.262052|S|64|11.06|0|64
C|FBRT|20250710|13:59:19.249499|S|100|11.06|0|100
C|FBRT|20250710|13:59:34.699677|S|6|11.06|0|6
C|FBRT|20250710|14:00:46.060917|S|1|11.05|0|1
C|FBRT|20250710|14:01:42.552740|S|6|11.06|0|6
C|FBRT|20250710|14:02:23.236638|S|100|11.04|0|100
C|FBRT|20250710|14:05:33.980200|S|68|11.03|0|68
C|FBRT|20250710|14:06:38.732722|S|1|11.02|0|1
C|FBRT|20250710|14:09:36.931738|S|100|11.04|0|100
C|FBRT|20250710|14:17:30.024037|S|125|11.04|0|125
C|FBRT|20250710|15:08:58.421820|S|100|11.01|0|100
C|FBRT|20250710|15:19:11.885562|S|100|11.02|0|100
C|FBRT|20250710|15:20:22.935860|S|20|11.02|0|20
C|FBRT|20250710|15:24:55.194440|S|100|11.02|0|100
C|FBRT|20250710|15:26:43.327541|S|71|11.02|0|71
C|FBRT|20250710|15:26:43.327634|S|200|11.02|0|200
C|FBRT|20250710|15:26:43.327634|S|29|11.02|0|29
C|FBRT|20250710|15:30:00.053202|S|100|11.03|0|100
C|FBRT|20250710|15:30:00.054703|S|100|11.03|0|100
C|FBRT|20250710|15:30:00.060858|S|100|11.03|0|100
C|FBRT|20250710|15:33:46.129259|S|39|11.015|0|39
C|FBRT|20250710|15:36:05.448143|S|7|11.02|0|7
C|FBRT|20250710|15:37:39.541316|S|7|11.02|0|7
C|FBRT|20250710|15:38:29.672824|S|200|11.02|0|200
C|FBRT|20250710|15:38:29.672825|S|100|11.02|0|100
C|FBRT|20250710|15:38:29.672825|S|100|11.02|0|100
C|FBRT|20250710|15:43:08.591541|S|7|11.03|0|7
C|FBRT|20250710|15:43:13.812217|S|100|11.02|0|100
C|FBRT|20250710|15:43:13.813572|S|100|11.015|0|100
C|FBRT|20250710|15:43:13.813648|S|100|11.015|0|100
C|FBRT|20250710|15:43:16.004068|S|15|11.02|0|15
C|FBRT|20250710|15:43:29.656857|S|100|11.02|0|100
C|FBRT|20250710|15:43:52.169649|S|100|11.02|0|100
C|FBRT|20250710|15:44:00.056393|S|30|11.02|0|30
C|FBRT|20250710|15:48:07.027895|S|7|11.01|0|7
C|FBRT|20250710|15:48:23.991665|S|100|11|0|100
C|FBRT|20250710|15:48:38.492292|S|7|11.01|0|7
C|FBRT|20250710|15:48:39.492237|S|93|11.01|0|93
C|FBRT|20250710|15:48:39.492238|S|7|11.01|0|7
C|FBRT|20250710|15:48:59.382534|S|3|11.01|0|3
C|FBRT|20250710|15:49:21.076631|S|100|11.01|0|100
C|FBRT|20250710|15:52:19.621900|S|63|11|0|63
C|FBRT|20250710|15:53:42.253461|S|100|11|0|100
C|FBRT|20250710|15:53:54.047792|S|17|10.995|0|17
C|FBRT|20250710|15:54:07.149266|S|63|11|0|63
C|FBRT|20250710|15:54:08.346074|S|37|11|0|37
C|FBRT|20250710|15:54:28.512622|S|14|10.995|0|14
C|FBRT|20250710|15:54:39.913361|S|100|11|0|100
C|FBRT|20250710|15:54:40.210738|S|26|10.995|0|26
C|FBRT|20250710|15:54:53.831225|S|89|11|0|89
C|FBRT|20250710|15:55:03.647804|S|11|11|0|11
C|FBRT|20250710|15:55:11.768150|S|64|11|0|64
C|FBRT|20250710|15:55:24.066405|S|15|10.995|0|15
C|FBRT|20250710|15:56:59.376607|S|4|10.995|0|4
C|FBRT|20250710|15:57:01.211009|S|99|11|0|99
C|FBRT|20250710|15:57:06.215928|S|60|10.995|0|60
C|FBRT|20250710|15:57:06.539537|S|301|11|0|301
C|FBRT|20250710|15:57:06.539538|S|100|11|0|100
C|FBRT|20250710|15:57:15.226961|S|100|11|0|100
C|FBRT|20250710|15:57:15.228589|S|1044|11|0|1044
C|FBRT|20250710|15:57:15.281100|S|200|11.01|0|200
C|FBRT|20250710|15:57:29.973027|S|28|11.015|0|28
C|FBRT|20250710|15:57:30.542284|S|140|11.02|0|140
C|FBRT|20250710|15:57:41.837594|S|22|11.02|0|22
C|FBRT|20250710|15:58:15.420928|S|18|11.02|0|18
C|FBRT|20250710|15:58:15.575647|S|3|11.02|0|3
C|FBRT|20250710|15:58:24.439394|S|1|11.02|0|1
C|FBRT|20250710|15:58:24.439469|S|100|11.02|0|100
C|FBRT|20250710|15:58:24.439469|S|56|11.02|0|56
C|FBRT|20250710|15:58:24.439534|S|100|11.02|0|100
C|FBRT|20250710|15:58:34.361104|S|100|11.03|0|100
C|FBRT|20250710|15:58:34.361104|S|100|11.03|0|100
C|FBRT|20250710|15:58:52.403743|S|15|11.03|0|15
C|FBRT|20250710|15:58:52.404282|S|1|11.03|0|1
C|FBRT|20250710|15:58:52.613662|S|16|11.03|0|16
C|FBRT|20250710|15:59:14.658551|S|100|11.04|0|100
C|FBRT|20250710|15:59:14.658551|S|100|11.04|0|100
C|FBRT|20250710|15:59:38.402564|S|15|11.04|0|15
C|FBRT|20250710|15:59:45.768222|S|100|11.04|0|100
C|FBRT|20250710|15:59:45.768253|S|997|11.045|0|997
C|FBRT|20250710|15:59:45.768277|S|500|11.045|0|500
C|FBRT|20250710|15:59:45.768469|S|2103|11.045|0|2103
C|FBRT|20250710|15:59:45.769777|S|200|11.045|0|200
C|FBRT|20250710|15:59:47.089450|S|100|11.05|0|100
C|FBRT|20250710|15:59:48.295752|S|89|11.04|0|89
C|FBRT|20250710|15:59:54.045057|S|45|11.06|0|45
C|FBRT|20250710|15:59:55.096592|S|7|11.055|0|7
C|FBRX|20250710|09:42:11.981906|S|1|12.12|0|1
C|FBRX|20250710|10:00:35.633423|S|1|12|0|1
C|FBRX|20250710|10:01:06.734461|S|1|11.97|0|1
C|FBRX|20250710|10:01:15.380625|S|1|11.95|0|1
C|FBRX|20250710|10:02:09.032274|S|1|11.98|0|1
C|FBRX|20250710|10:02:14.781372|S|1|11.96|0|1
C|FBRX|20250710|10:02:23.884210|S|1|11.95|0|1
C|FBRX|20250710|10:02:27.982178|S|1|11.95|0|1
C|FBRX|20250710|10:02:31.631933|S|11|11.95|0|11
C|FBRX|20250710|10:02:47.983598|S|1|11.97|0|1
C|FBRX|20250710|10:03:48.032030|S|1|11.96|0|1
C|FBRX|20250710|10:03:50.484530|S|1|11.95|0|1
C|FBRX|20250710|10:03:58.770584|S|1|11.95|0|1
C|FBRX|20250710|10:04:12.674677|S|1|11.96|0|1
C|FBRX|20250710|10:04:32.883057|S|1|11.95|0|1
C|FBRX|20250710|10:04:41.520165|S|1|11.95|0|1
C|FBRX|20250710|10:04:43.982451|S|1|11.95|0|1
C|FBRX|20250710|10:04:48.983502|S|1|11.95|0|1
C|FBRX|20250710|10:04:51.983593|S|12|11.95|0|12
C|FBRX|20250710|10:07:21.631120|S|1|11.95|0|1
C|FBRX|20250710|10:07:24.232069|S|1|11.94|0|1
C|FBRX|20250710|10:07:35.381868|S|1|11.95|0|1
C|FBRX|20250710|10:07:46.535359|S|1|11.95|0|1
C|FBRX|20250710|10:07:48.482468|S|1|11.94|0|1
C|FBRX|20250710|10:07:50.633415|S|1|11.94|0|1
C|FBRX|20250710|10:08:01.134743|S|1|11.95|0|1
C|FBRX|20250710|10:08:04.483285|S|1|11.94|0|1
C|FBRX|20250710|10:08:18.484337|S|1|11.94|0|1
C|FBRX|20250710|10:08:24.634967|S|11|11.94|0|11
C|FBRX|20250710|10:08:40.179410|S|1|11.96|0|1
C|FBT|20250710|15:43:05.170705|S|1|169.07|0|1
C|FBTC|20250710|09:30:06.298746|S|100|96.97|0|100
C|FBTC|20250710|09:33:08.939378|S|90|96.76|0|90
C|FBTC|20250710|09:34:33.893584|S|81|96.64|0|81
C|FBTC|20250710|09:43:34.736728|S|40|96.635|0|40
C|FBTC|20250710|09:50:49.695751|S|12|96.685|0|12
C|FBTC|20250710|10:40:30.764009|S|10|97.095|0|10
C|FBTC|20250710|10:57:47.542617|S|4|97.185|0|4
C|FBTC|20250710|11:22:19.140395|S|50|97.32|0|50
C|FBTC|20250710|11:35:41.608922|S|102|97.235|0|102
C|FBTC|20250710|11:54:44.875382|S|200|97.335|0|200
C|FBTC|20250710|11:54:44.875405|S|200|97.34|0|200
C|FBTC|20250710|11:57:34.845535|S|200|97.37|0|200
C|FBTC|20250710|11:57:43.991761|S|200|97.37|0|200
C|FBTC|20250710|12:16:31.424517|S|1|97.535|0|1
C|FBTC|20250710|12:24:10.766708|S|100|97.94|0|100
C|FBTC|20250710|12:24:11.198508|S|200|97.94|0|200
C|FBTC|20250710|12:24:26.019669|S|200|97.94|0|200
C|FBTC|20250710|12:24:27.802719|S|100|98.02|0|100
C|FBTC|20250710|12:24:29.404967|S|100|98.07|0|100
C|FBTC|20250710|12:24:31.136837|S|100|98.11|0|100
C|FBTC|20250710|12:24:32.847871|S|39|98.11|0|39
C|FBTC|20250710|12:24:32.848132|S|50|98.11|0|50
C|FBTC|20250710|12:28:27.706085|S|9|98.37|0|9
C|FBTC|20250710|12:34:21.850801|S|200|98.51|0|200
C|FBTC|20250710|12:47:04.313852|S|3|98.4|0|3
C|FBTC|20250710|13:08:04.392524|S|34|98.78|0|34
C|FBTC|20250710|13:08:04.423510|S|200|98.79|0|200
C|FBTC|20250710|13:08:04.598345|S|100|98.78|0|100
C|FBTC|20250710|13:08:04.598345|S|100|98.78|0|100
C|FBTC|20250710|13:37:49.132290|S|15|99.28|0|15
C|FBTC|20250710|13:43:58.707537|S|124|99.385|0|124
C|FBTC|20250710|14:09:53.632689|S|200|99.12|0|200
C|FBTC|20250710|14:09:54.426247|S|49|99.09|0|49
C|FBTC|20250710|14:10:13.422043|S|200|99.12|0|200
C|FBTC|20250710|14:12:13.234661|S|100|99.05|0|100
C|FBTC|20250710|14:12:14.123730|S|200|99.06|0|200
C|FBTC|20250710|14:12:14.187218|S|32|99.06|0|32
C|FBTC|20250710|14:27:16.476210|S|31|98.87|0|31
C|FBTC|20250710|15:00:22.431670|E|100|99.14|0|100
C|FBTC|20250710|15:00:22.431670|E|200|99.14|0|200
C|FBTC|20250710|15:29:24.932287|S|200|99.055|0|200
C|FBTC|20250710|15:30:50.941293|S|200|98.98|0|200
C|FBTC|20250710|15:31:04.851039|S|200|98.97|0|200
C|FBTC|20250710|15:58:44.604105|S|3|99.06|0|3
C|FBY|20250710|09:34:48.640107|E|100|17|0|100
C|FC|20250710|15:14:58.010793|S|5|20.98|0|5
C|FCAP|20250710|15:53:50.483502|S|2|44.16|0|2
C|FCAP|20250710|15:54:36.287077|S|1|44.15|0|1
C|FCBC|20250710|10:16:46.396937|S|1|41.16|0|1
C|FCBC|20250710|10:17:10.734103|S|1|41.21|0|1
C|FCBC|20250710|10:19:16.233682|S|1|40.95|0|1
C|FCBC|20250710|10:19:26.521796|S|1|41|0|1
C|FCBC|20250710|10:19:37.232303|S|1|41.05|0|1
C|FCBC|20250710|10:19:59.736609|S|1|41.05|0|1
C|FCBC|20250710|10:20:36.517654|S|1|41.1|0|1
C|FCBC|20250710|10:20:46.518455|S|1|41.11|0|1
C|FCBC|20250710|10:20:46.527176|S|1|41.11|0|1
C|FCBC|20250710|10:20:55.982274|S|42|41.11|0|42
C|FCBC|20250710|10:20:55.982274|S|1|41.1|0|1
C|FCBC|20250710|10:21:01.632055|S|50|41.12|0|50
C|FCBC|20250710|10:21:01.632055|S|1|41.08|0|1
C|FCBC|20250710|10:21:06.882014|S|1|41.07|0|1
C|FCBC|20250710|10:21:06.882051|S|19|41.07|0|19
C|FCBC|20250710|10:21:06.882051|S|1|41.05|0|1
C|FCBC|20250710|10:21:06.882425|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.882431|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.883036|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.883058|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.883087|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.883632|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.883644|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.883665|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.883688|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.884228|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.884234|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.884258|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.884276|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.884293|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.884818|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.884827|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.884843|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.884862|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.884880|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.884895|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.885413|S|1|41.09|0|1
C|FCBC|20250710|10:21:06.885430|S|1|41.09|0|1
C|FCBC|20250710|10:21:33.282465|S|1|41|0|1
C|FCBC|20250710|10:53:40.140738|S|100|41.13|0|100
C|FCBC|20250710|11:35:56.034079|S|1|41.15|0|1
C|FCBC|20250710|11:37:47.452991|S|1|40.95|0|1
C|FCBC|20250710|14:05:42.489159|S|1|40.98|0|1
C|FCEL|20250710|09:32:42.223267|S|100|6.09|0|100
C|FCEL|20250710|09:44:38.682940|S|4|6.28|0|4
C|FCEL|20250710|09:45:42.062917|S|200|6.25|0|200
C|FCEL|20250710|09:45:42.070211|S|4|6.24|0|4
C|FCEL|20250710|09:45:42.076837|S|117|6.23|0|117
C|FCEL|20250710|09:45:42.076937|S|3|6.23|0|3
C|FCEL|20250710|09:46:24.127462|S|4|6.22|0|4
C|FCEL|20250710|09:47:37.368275|S|4|6.12|0|4
C|FCEL|20250710|09:49:19.752998|S|100|6.205|0|100
C|FCEL|20250710|09:58:11.897799|S|200|6.095|0|200
C|FCEL|20250710|09:59:40.524659|S|100|6.05|0|100
C|FCEL|20250710|10:03:27.477645|S|5|5.98|0|5
C|FCEL|20250710|10:03:27.482257|S|4|5.98|0|4
C|FCEL|20250710|10:13:51.250130|S|100|5.995|0|100
C|FCEL|20250710|10:13:57.857401|S|200|5.995|0|200
C|FCEL|20250710|10:31:05.958237|S|100|5.825|0|100
C|FCEL|20250710|10:31:16.353264|S|3|5.84|0|3
C|FCEL|20250710|10:43:05.570133|S|100|5.74|0|100
C|FCEL|20250710|10:52:36.856399|S|4|5.84|0|4
C|FCEL|20250710|10:53:06.001246|S|1|5.88|0|1
C|FCEL|20250710|11:04:25.604061|S|5|5.83|0|5
C|FCEL|20250710|11:12:05.341867|S|4|5.83|0|4
C|FCEL|20250710|11:31:21.748372|S|100|5.77|0|100
C|FCEL|20250710|11:48:10.287406|S|4|5.78|0|4
C|FCEL|20250710|11:48:10.368559|S|4|5.8|0|4
C|FCEL|20250710|11:48:10.482499|S|7|5.82|0|7
C|FCEL|20250710|11:48:10.505416|S|100|5.82|0|100
C|FCEL|20250710|11:48:10.529842|S|14|5.82|0|14
C|FCEL|20250710|11:48:10.529903|S|4|5.82|0|4
C|FCEL|20250710|11:48:10.597170|S|26|5.83|0|26
C|FCEL|20250710|12:31:02.616905|S|100|6.06|0|100
C|FCEL|20250710|12:31:05.022323|S|39|6.06|0|39
C|FCEL|20250710|13:04:51.587515|S|4|5.99|0|4
C|FCEL|20250710|13:04:51.622396|S|3|5.98|0|3
C|FCEL|20250710|13:05:27.029414|S|4|5.96|0|4
C|FCEL|20250710|13:06:28.815931|S|41|5.915|0|41
C|FCEL|20250710|13:10:43.274808|S|58|5.935|0|58
C|FCEL|20250710|13:11:25.389676|S|43|5.935|0|43
C|FCEL|20250710|13:12:10.675997|S|57|5.91|0|57
C|FCEL|20250710|13:35:29.209752|S|4|5.86|0|4
C|FCEL|20250710|13:39:37.863033|S|5|5.8|0|5
C|FCEL|20250710|13:39:40.473644|S|4|5.8|0|4
C|FCEL|20250710|13:48:12.404419|S|15|5.81|0|15
C|FCEL|20250710|13:48:12.404537|S|4|5.815|0|4
C|FCEL|20250710|13:48:12.404654|S|81|5.82|0|81
C|FCEL|20250710|14:23:22.115194|S|100|5.845|0|100
C|FCEL|20250710|14:27:16.442324|S|111|5.825|0|111
C|FCEL|20250710|14:46:20.221459|S|97|5.805|0|97
C|FCEL|20250710|15:03:27.010904|S|80|5.865|0|80
C|FCEL|20250710|15:30:10.839623|S|56|5.835|0|56
C|FCEL|20250710|15:30:14.973456|S|14|5.835|0|14
C|FCEL|20250710|15:33:49.280103|S|100|5.8|0|100
C|FCEL|20250710|15:37:15.287617|S|132|5.795|0|132
C|FCEL|20250710|15:37:15.287671|S|68|5.795|0|68
C|FCEL|20250710|15:37:16.289529|S|132|5.795|0|132
C|FCEL|20250710|15:37:16.289586|S|68|5.795|0|68
C|FCEL|20250710|15:37:17.325764|S|132|5.795|0|132
C|FCEL|20250710|15:37:17.325841|S|22|5.795|0|22
C|FCEL|20250710|15:38:17.440686|S|22|5.78|0|22
C|FCEL|20250710|15:38:42.584452|S|33|5.78|0|33
C|FCEL|20250710|15:39:29.152358|S|100|5.78|0|100
C|FCEL|20250710|15:40:06.041818|S|100|5.775|0|100
C|FCEL|20250710|15:40:09.850982|S|74|5.775|0|74
C|FCEL|20250710|15:40:09.850991|S|26|5.775|0|26
C|FCEL|20250710|15:41:10.851887|S|82|5.765|0|82
C|FCEL|20250710|15:41:16.627171|S|100|5.755|0|100
C|FCEL|20250710|15:41:19.019321|S|100|5.745|0|100
C|FCEL|20250710|15:41:20.053696|S|100|5.745|0|100
C|FCEL|20250710|15:41:38.792343|S|100|5.75|0|100
C|FCEL|20250710|15:41:38.793046|S|100|5.76|0|100
C|FCEL|20250710|15:43:14.991928|S|100|5.77|0|100
C|FCEL|20250710|15:45:31.204175|S|26|5.78|0|26
C|FCEL|20250710|15:46:15.606214|S|170|5.795|0|170
C|FCEL|20250710|15:46:15.922641|S|100|5.79|0|100
C|FCEL|20250710|15:46:19.216329|S|100|5.8|0|100
C|FCEL|20250710|15:47:11.413088|S|100|5.795|0|100
C|FCEL|20250710|15:47:11.413095|S|100|5.795|0|100
C|FCEL|20250710|15:47:23.796514|S|100|5.79|0|100
C|FCEL|20250710|15:47:23.989434|S|100|5.8|0|100
C|FCEL|20250710|15:51:46.153921|S|21|5.79|0|21
C|FCEL|20250710|15:53:10.016460|S|100|5.79|0|100
C|FCEL|20250710|15:53:14.874703|S|100|5.8|0|100
C|FCEL|20250710|15:55:16.801750|S|22|5.79|0|22
C|FCEL|20250710|15:55:26.285912|S|12|5.79|0|12
C|FCEL|20250710|15:57:31.812266|S|100|5.77|0|100
C|FCEL|20250710|15:57:35.487879|S|100|5.755|0|100
C|FCEL|20250710|15:57:57.394334|S|100|5.74|0|100
C|FCEL|20250710|15:58:21.056268|S|100|5.74|0|100
C|FCEL|20250710|15:59:33.869003|S|8|5.74|0|8
C|FCEL|20250710|15:59:35.939607|S|8|5.74|0|8
C|FCEL|20250710|15:59:49.362945|S|26|5.735|0|26
C|FCEL|20250710|15:59:51.318647|S|97|5.74|0|97
C|FCEL|20250710|15:59:51.318647|S|100|5.74|0|100
C|FCEL|20250710|15:59:51.318647|S|3|5.74|0|3
C|FCEL|20250710|15:59:55.738873|S|20|5.73|0|20
C|FCF|20250710|10:03:31.749976|S|100|17.21|0|100
C|FCF|20250710|10:03:49.377297|S|100|17.22|0|100
C|FCF|20250710|10:05:30.265980|S|1|17.22|0|1
C|FCF|20250710|10:05:50.740685|S|100|17.22|0|100
C|FCF|20250710|10:12:32.620026|S|100|17.25|0|100
C|FCF|20250710|10:15:58.023090|S|1|17.25|0|1
C|FCF|20250710|10:25:44.386930|S|100|17.21|0|100
C|FCF|20250710|10:29:21.454796|S|100|17.22|0|100
C|FCF|20250710|10:29:35.554676|S|100|17.22|0|100
C|FCF|20250710|10:53:21.375265|S|79|17.23|0|79
C|FCF|20250710|10:55:24.681867|S|100|17.24|0|100
C|FCF|20250710|11:01:18.725235|S|20|17.24|0|20
C|FCF|20250710|11:04:35.789151|S|61|17.25|0|61
C|FCF|20250710|11:04:35.789492|S|39|17.25|0|39
C|FCF|20250710|11:10:58.069937|S|1|17.24|0|1
C|FCF|20250710|11:15:16.783509|S|5|17.22|0|5
C|FCF|20250710|11:15:16.783510|S|3|17.22|0|3
C|FCF|20250710|11:17:22.220609|S|1|17.24|0|1
C|FCF|20250710|11:18:59.299803|S|86|17.25|0|86
C|FCF|20250710|11:25:14.624861|S|1|17.24|0|1
C|FCF|20250710|11:25:14.624861|S|1|17.24|0|1
C|FCF|20250710|11:25:14.624861|S|1|17.24|0|1
C|FCF|20250710|11:25:14.624861|S|4|17.24|0|4
C|FCF|20250710|11:25:53.089311|S|1|17.24|0|1
C|FCF|20250710|11:30:03.710054|S|41|17.21|0|41
C|FCF|20250710|11:30:03.711414|S|59|17.21|0|59
C|FCF|20250710|12:08:46.072032|S|100|17.22|0|100
C|FCF|20250710|12:08:59.072225|S|2|17.22|0|2
C|FCF|20250710|12:27:56.786175|S|100|17.24|0|100
C|FCF|20250710|13:04:28.541447|S|100|17.29|0|100
C|FCF|20250710|13:05:41.441040|S|100|17.305|0|100
C|FCF|20250710|13:13:16.480769|S|100|17.3|0|100
C|FCF|20250710|13:13:16.523562|S|27|17.3|0|27
C|FCF|20250710|13:16:43.128758|S|100|17.3|0|100
C|FCF|20250710|13:19:12.203849|S|45|17.28|0|45
C|FCF|20250710|13:19:12.203849|S|1|17.28|0|1
C|FCF|20250710|13:20:18.063780|S|1|17.28|0|1
C|FCF|20250710|13:20:18.063780|S|4|17.28|0|4
C|FCF|20250710|13:20:18.063780|S|4|17.28|0|4
C|FCF|20250710|13:20:18.063780|S|32|17.28|0|32
C|FCF|20250710|13:20:18.063780|S|5|17.28|0|5
C|FCF|20250710|13:21:11.556600|S|7|17.28|0|7
C|FCF|20250710|13:21:11.556600|S|4|17.28|0|4
C|FCF|20250710|13:21:11.556600|S|35|17.28|0|35
C|FCF|20250710|13:24:01.997251|S|5|17.28|0|5
C|FCF|20250710|13:24:01.997251|S|4|17.28|0|4
C|FCF|20250710|13:24:01.997251|S|3|17.28|0|3
C|FCF|20250710|13:24:01.997251|S|7|17.28|0|7
C|FCF|20250710|13:25:02.549319|S|46|17.28|0|46
C|FCF|20250710|13:25:49.557745|S|10|17.29|0|10
C|FCF|20250710|13:28:06.581414|S|1|17.28|0|1
C|FCF|20250710|13:29:37.757623|S|100|17.27|0|100
C|FCF|20250710|13:32:45.299663|S|100|17.27|0|100
C|FCF|20250710|13:32:45.300581|S|100|17.27|0|100
C|FCF|20250710|13:32:58.210648|S|100|17.27|0|100
C|FCF|20250710|13:34:25.007187|S|2|17.28|0|2
C|FCF|20250710|13:45:32.268718|S|100|17.31|0|100
C|FCF|20250710|13:48:27.373777|S|5|17.3|0|5
C|FCF|20250710|13:49:42.290762|S|5|17.3|0|5
C|FCF|20250710|13:54:58.157725|S|100|17.32|0|100
C|FCF|20250710|13:55:00.398725|S|100|17.32|0|100
C|FCF|20250710|13:58:13.975216|S|2|17.29|0|2
C|FCF|20250710|14:06:19.048233|S|51|17.23|0|51
C|FCF|20250710|14:06:19.048319|S|49|17.23|0|49
C|FCF|20250710|14:06:38.286316|S|100|17.25|0|100
C|FCF|20250710|14:07:24.072735|S|100|17.26|0|100
C|FCF|20250710|14:09:23.302126|S|100|17.26|0|100
C|FCF|20250710|14:14:10.089720|S|51|17.23|0|51
C|FCF|20250710|14:23:17.327265|S|100|17.26|0|100
C|FCF|20250710|14:58:31.836907|S|100|17.18|0|100
C|FCF|20250710|15:33:43.856697|S|2|17.27|0|2
C|FCF|20250710|15:33:43.856697|S|1|17.27|0|1
C|FCF|20250710|15:33:43.856697|S|5|17.27|0|5
C|FCF|20250710|15:33:43.856697|S|1|17.27|0|1
C|FCF|20250710|15:33:43.856697|S|1|17.27|0|1
C|FCF|20250710|15:33:43.856698|S|3|17.27|0|3
C|FCF|20250710|15:33:43.856699|S|7|17.27|0|7
C|FCF|20250710|15:37:10.939776|S|3|17.25|0|3
C|FCF|20250710|15:38:32.873466|S|1|17.24|0|1
C|FCF|20250710|15:38:32.873466|S|2|17.24|0|2
C|FCF|20250710|15:38:32.873467|S|8|17.24|0|8
C|FCF|20250710|15:38:32.873467|S|2|17.24|0|2
C|FCF|20250710|15:39:24.787537|S|12|17.23|0|12
C|FCF|20250710|15:39:24.787538|S|1|17.23|0|1
C|FCF|20250710|15:41:31.921426|S|100|17.25|0|100
C|FCF|20250710|15:43:59.920257|S|100|17.265|0|100
C|FCF|20250710|15:47:45.467166|S|100|17.25|0|100
C|FCF|20250710|15:53:46.224047|S|100|17.24|0|100
C|FCF|20250710|15:53:46.224519|S|100|17.24|0|100
C|FCF|20250710|15:55:20.118343|S|3|17.25|0|3
C|FCF|20250710|15:55:20.166432|S|97|17.25|0|97
C|FCF|20250710|15:58:17.968423|S|2|17.24|0|2
C|FCF|20250710|15:58:17.968423|S|4|17.24|0|4
C|FCF|20250710|15:58:30.914261|S|100|17.23|0|100
C|FCF|20250710|15:58:30.915043|S|100|17.23|0|100
C|FCF|20250710|15:59:06.169010|S|4|17.22|0|4
C|FCF|20250710|15:59:11.487186|S|6|17.22|0|6
C|FCF|20250710|15:59:11.487636|S|94|17.22|0|94
C|FCF|20250710|15:59:15.026694|S|100|17.21|0|100
C|FCF|20250710|15:59:15.026694|S|3|17.21|0|3
C|FCF|20250710|15:59:15.026694|S|4|17.21|0|4
C|FCF|20250710|15:59:45.081167|S|100|17.21|0|100
C|FCF|20250710|15:59:51.337072|S|100|17.2|0|100
C|FCF|20250710|15:59:51.338206|S|100|17.2|0|100
C|FCF|20250710|15:59:51.412534|S|7|17.2|0|7
C|FCF|20250710|15:59:52.283217|S|93|17.2|0|93
C|FCF|20250710|15:59:54.300564|S|29|17.21|0|29
C|FCF|20250710|15:59:55.070236|S|1|17.21|0|1
C|FCF|20250710|15:59:56.283403|S|100|17.2|0|100
C|FCF|20250710|15:59:56.283403|S|100|17.2|0|100
C|FCF|20250710|15:59:58.541681|S|100|17.19|0|100
C|FCF|20250710|15:59:58.541681|S|100|17.19|0|100
C|FCF|20250710|15:59:58.759706|S|100|17.19|0|100
C|FCF|20250710|15:59:58.760423|S|100|17.2|0|100
C|FCF|20250710|15:59:58.760423|S|100|17.2|0|100
C|FCF|20250710|15:59:58.844171|S|100|17.21|0|100
C|FCF|20250710|15:59:58.849615|S|12|17.2|0|12
C|FCFS|20250710|11:16:06.611829|S|1|134.305|0|1
C|FCFS|20250710|11:28:17.759160|S|1|133.905|0|1
C|FCFS|20250710|11:28:19.767056|S|1|133.905|0|1
C|FCFS|20250710|14:04:42.933109|S|25|133.39|0|25
C|FCFS|20250710|14:28:23.271378|S|1|133.44|0|1
C|FCFS|20250710|15:00:24.607063|S|100|133.87|0|100
C|FCFS|20250710|15:47:02.274743|S|89|133.23|0|89
C|FCFS|20250710|15:47:21.751120|S|50|133.22|0|50
C|FCG|20250710|13:40:57.031699|S|100|23.715|0|100
C|FCG|20250710|13:47:21.504583|S|100|23.7|0|100
C|FCG|20250710|13:56:44.513408|S|100|23.675|0|100
C|FCG|20250710|13:58:20.591115|S|100|23.675|0|100
C|FCG|20250710|15:06:22.561155|S|100|23.67|0|100
C|FCG|20250710|15:28:11.882972|S|100|23.65|0|100
C|FCG|20250710|15:28:12.672778|S|61|23.65|0|61
C|FCG|20250710|15:50:25.339511|S|200|23.71|0|200
C|FCN|20250710|10:05:26.484020|S|25|165.73|0|25
C|FCN|20250710|10:54:11.342945|S|31|166.53|0|31
C|FCN|20250710|10:55:43.540194|S|31|166.5|0|31
C|FCN|20250710|13:42:10.114248|S|50|166.18|0|50
C|FCN|20250710|14:24:52.903701|S|1|166.1|0|1
C|FCN|20250710|14:50:31.240589|S|12|165.53|0|12
C|FCN|20250710|14:55:14.352646|S|36|165.63|0|36
C|FCN|20250710|15:17:22.642479|S|99|165.65|0|99
C|FCN|20250710|15:27:08.771768|S|100|165.62|0|100
C|FCN|20250710|15:41:45.455604|S|1|165.41|0|1
C|FCN|20250710|15:43:08.814036|S|13|165.46|0|13
C|FCN|20250710|15:54:37.576848|S|37|164.96|0|37
C|FCN|20250710|15:58:09.848066|S|24|164.85|0|24
C|FCN|20250710|15:59:47.577480|S|100|164.69|0|100
C|FCN|20250710|15:59:55.568602|S|100|164.59|0|100
C|FCNCA|20250710|09:49:47.380054|S|1|2108.2|0|1
C|FCNCA|20250710|09:58:17.719744|S|1|2118.05|0|1
C|FCNCA|20250710|10:00:34.516480|S|1|2120|0|1
C|FCNCA|20250710|10:39:35.764077|S|9|2129.24|0|9
C|FCNCA|20250710|11:30:30.101025|S|2|2143.63|0|2
C|FCNCA|20250710|11:37:31.781899|S|3|2147.76|0|3
C|FCNCA|20250710|12:18:05.385883|S|14|2149.6|0|14
C|FCNCA|20250710|12:20:32.128708|S|8|2149.34|0|8
C|FCNCA|20250710|13:06:31.091732|S|1|2149.01|0|1
C|FCNCA|20250710|13:19:48.937068|S|19|2152|0|19
C|FCNCA|20250710|14:03:18.049421|S|1|2150.39|0|1
C|FCNCA|20250710|14:14:35.400245|S|16|2148.6|0|16
C|FCNCA|20250710|14:46:15.762132|S|13|2150.42|0|13
C|FCNCA|20250710|15:23:30.403234|S|27|2144.2|0|27
C|FCNCA|20250710|15:24:26.242868|S|1|2144.81|0|1
C|FCNCA|20250710|15:25:34.868886|S|1|2145.14|0|1
C|FCNCA|20250710|15:38:32.912075|S|30|2141.87|0|30
C|FCNCA|20250710|15:43:10.636406|S|15|2142.33|0|15
C|FCNCA|20250710|15:48:35.404170|S|24|2146.09|0|24
C|FCNCA|20250710|15:54:22.595987|S|18|2139.12|0|18
C|FCNCA|20250710|15:56:25.052425|S|19|2137.81|0|19
C|FCT|20250710|14:01:17.430034|S|91|10.1|0|91
C|FCTR|20250710|15:49:44.621822|S|1|34.28|0|1
C|FCX|20250710|09:30:04.528426|S|200|46.775|0|200
C|FCX|20250710|09:30:04.584456|S|100|46.775|0|100
C|FCX|20250710|09:31:08.271472|S|6|46.48|0|6
C|FCX|20250710|09:31:08.271486|S|6|46.48|0|6
C|FCX|20250710|09:33:04.458861|S|150|46.54|0|150
C|FCX|20250710|09:33:04.458924|S|150|46.54|0|150
C|FCX|20250710|09:33:04.492859|S|100|46.635|0|100
C|FCX|20250710|09:33:04.544290|S|150|46.625|0|150
C|FCX|20250710|09:33:04.544290|S|150|46.625|0|150
C|FCX|20250710|09:33:04.604402|S|100|46.61|0|100
C|FCX|20250710|09:33:11.082057|S|100|46.565|0|100
C|FCX|20250710|09:34:02.032281|S|4|46.64|0|4
C|FCX|20250710|09:40:06.922076|S|100|46.48|0|100
C|FCX|20250710|09:45:35.301919|S|100|46.295|0|100
C|FCX|20250710|09:46:10.025979|S|100|46.39|0|100
C|FCX|20250710|09:50:50.321521|S|100|46.475|0|100
C|FCX|20250710|09:50:50.322380|S|100|46.475|0|100
C|FCX|20250710|09:50:51.503941|S|1|46.5|0|1
C|FCX|20250710|09:52:27.207819|S|104|46.39|0|104
C|FCX|20250710|09:56:20.056429|S|100|46.31|0|100
C|FCX|20250710|10:00:13.579524|S|4|46.23|0|4
C|FCX|20250710|10:03:17.584155|S|100|46.24|0|100
C|FCX|20250710|10:05:11.016089|S|100|46.29|0|100
C|FCX|20250710|10:07:47.107490|S|76|46.205|0|76
C|FCX|20250710|10:07:47.107506|S|24|46.205|0|24
C|FCX|20250710|10:17:10.226273|S|100|46.525|0|100
C|FCX|20250710|10:19:41.555304|S|100|46.325|0|100
C|FCX|20250710|10:22:41.400442|S|100|46.495|0|100
C|FCX|20250710|10:23:40.177047|S|100|46.51|0|100
C|FCX|20250710|10:28:24.866606|S|3|46.41|0|3
C|FCX|20250710|10:28:53.288515|S|100|46.43|0|100
C|FCX|20250710|10:29:37.611700|S|1|46.47|0|1
C|FCX|20250710|10:29:39.124853|S|9|46.49|0|9
C|FCX|20250710|10:30:07.005722|S|9|46.48|0|9
C|FCX|20250710|10:30:11.644160|S|8|46.48|0|8
C|FCX|20250710|10:31:20.646408|S|1|46.54|0|1
C|FCX|20250710|10:32:09.228957|S|100|46.61|0|100
C|FCX|20250710|10:32:21.372498|S|60|46.63|0|60
C|FCX|20250710|10:33:28.311844|S|100|46.6|0|100
C|FCX|20250710|10:38:03.433377|S|100|46.77|0|100
C|FCX|20250710|10:38:08.202542|S|20|46.76|0|20
C|FCX|20250710|10:38:28.172122|S|20|46.81|0|20
C|FCX|20250710|10:39:09.649557|S|100|46.82|0|100
C|FCX|20250710|10:39:24.625172|S|40|46.83|0|40
C|FCX|20250710|10:39:24.625548|S|60|46.83|0|60
C|FCX|20250710|10:40:44.973248|S|390|46.8|0|390
C|FCX|20250710|10:40:44.973353|S|10|46.8|0|10
C|FCX|20250710|10:40:54.982397|S|100|46.79|0|100
C|FCX|20250710|10:42:55.446789|S|400|46.72|0|400
C|FCX|20250710|10:44:28.689091|S|1|46.73|0|1
C|FCX|20250710|10:44:55.543126|S|99|46.73|0|99
C|FCX|20250710|10:45:14.716727|S|303|46.77|0|303
C|FCX|20250710|10:46:27.078749|S|100|46.775|0|100
C|FCX|20250710|10:46:27.078749|S|4|46.78|0|4
C|FCX|20250710|10:47:14.121167|S|153|46.85|0|153
C|FCX|20250710|10:47:15.132566|S|29|46.84|0|29
C|FCX|20250710|10:47:33.126738|S|100|46.84|0|100
C|FCX|20250710|10:47:33.126738|S|185|46.84|0|185
C|FCX|20250710|10:47:33.126787|S|25|46.84|0|25
C|FCX|20250710|10:47:33.126817|S|75|46.84|0|75
C|FCX|20250710|10:47:59.154843|S|3|46.77|0|3
C|FCX|20250710|10:48:00.742661|S|1|46.79|0|1
C|FCX|20250710|10:48:15.891458|S|200|46.82|0|200
C|FCX|20250710|10:48:35.694575|S|100|46.83|0|100
C|FCX|20250710|10:48:37.442086|S|400|46.83|0|400
C|FCX|20250710|10:48:59.275257|S|47|46.82|0|47
C|FCX|20250710|10:49:41.118635|S|124|46.86|0|124
C|FCX|20250710|10:49:41.138115|S|176|46.86|0|176
C|FCX|20250710|10:49:59.031290|S|100|46.86|0|100
C|FCX|20250710|10:50:03.685329|S|100|46.835|0|100
C|FCX|20250710|10:50:18.771806|S|200|46.85|0|200
C|FCX|20250710|10:51:15.742434|S|5|46.9|0|5
C|FCX|20250710|10:51:20.946389|S|200|46.89|0|200
C|FCX|20250710|10:51:53.646960|S|200|46.87|0|200
C|FCX|20250710|10:52:01.631485|S|400|46.9|0|400
C|FCX|20250710|10:52:37.783230|S|100|46.96|0|100
C|FCX|20250710|10:52:42.817483|S|100|46.96|0|100
C|FCX|20250710|10:52:43.254493|S|5|46.96|0|5
C|FCX|20250710|10:52:52.713494|S|200|46.94|0|200
C|FCX|20250710|10:53:27.762813|S|100|46.91|0|100
C|FCX|20250710|10:53:28.114960|S|86|46.92|0|86
C|FCX|20250710|10:54:00.439023|S|100|46.9|0|100
C|FCX|20250710|10:54:12.130947|S|500|46.89|0|500
C|FCX|20250710|10:54:17.949615|S|200|46.87|0|200
C|FCX|20250710|10:54:18.010203|S|200|46.85|0|200
C|FCX|20250710|10:54:26.620496|S|200|46.84|0|200
C|FCX|20250710|10:54:28.373738|S|78|46.84|0|78
C|FCX|20250710|10:54:28.373822|S|26|46.84|0|26
C|FCX|20250710|10:54:28.373925|S|96|46.84|0|96
C|FCX|20250710|10:54:33.529372|S|100|46.84|0|100
C|FCX|20250710|10:54:33.556505|S|96|46.86|0|96
C|FCX|20250710|10:55:46.985048|S|3|46.85|0|3
C|FCX|20250710|10:56:43.326879|S|1|46.86|0|1
C|FCX|20250710|10:56:43.326879|S|1|46.86|0|1
C|FCX|20250710|10:59:31.431862|S|100|46.98|0|100
C|FCX|20250710|10:59:31.433673|S|100|47.02|0|100
C|FCX|20250710|10:59:31.434043|S|100|47.04|0|100
C|FCX|20250710|10:59:31.463844|S|100|47.025|0|100
C|FCX|20250710|10:59:31.528092|S|100|47.02|0|100
C|FCX|20250710|10:59:31.528603|S|10|47.02|0|10
C|FCX|20250710|11:00:04.399894|S|100|47.07|0|100
C|FCX|20250710|11:00:04.400513|S|35|47.07|0|35
C|FCX|20250710|11:00:04.401084|S|65|47.07|0|65
C|FCX|20250710|11:00:04.401084|S|100|47.07|0|100
C|FCX|20250710|11:01:07.625099|S|96|47.04|0|96
C|FCX|20250710|11:01:07.625126|S|104|47.04|0|104
C|FCX|20250710|11:01:07.625126|S|96|47.04|0|96
C|FCX|20250710|11:01:07.625150|S|4|47.04|0|4
C|FCX|20250710|11:02:09.100445|S|100|47.02|0|100
C|FCX|20250710|11:02:43.204122|S|2|47|0|2
C|FCX|20250710|11:03:08.178380|S|1|47.02|0|1
C|FCX|20250710|11:03:55.830403|S|100|47.04|0|100
C|FCX|20250710|11:04:51.874188|S|1|47.05|0|1
C|FCX|20250710|11:06:14.129917|S|1|47.08|0|1
C|FCX|20250710|11:06:15.202557|S|3|47.08|0|3
C|FCX|20250710|11:06:29.591833|S|100|47.085|0|100
C|FCX|20250710|11:08:35.130167|S|41|47.09|0|41
C|FCX|20250710|11:10:04.853668|S|2|47.17|0|2
C|FCX|20250710|11:10:50.485514|S|100|47.175|0|100
C|FCX|20250710|11:12:01.091256|S|100|47.11|0|100
C|FCX|20250710|11:12:11.769338|S|7|47.13|0|7
C|FCX|20250710|11:13:14.893065|S|100|47.05|0|100
C|FCX|20250710|11:14:18.432056|S|1|47.02|0|1
C|FCX|20250710|11:15:22.209931|S|100|47.06|0|100
C|FCX|20250710|11:15:40.258482|S|100|47.04|0|100
C|FCX|20250710|11:15:43.319538|S|4|47.03|0|4
C|FCX|20250710|11:16:59.241039|S|1|47.09|0|1
C|FCX|20250710|11:17:09.567617|S|100|47.145|0|100
C|FCX|20250710|11:18:11.900784|S|2|47.13|0|2
C|FCX|20250710|11:18:18.157770|S|100|47.14|0|100
C|FCX|20250710|11:18:19.826642|S|10|47.15|0|10
C|FCX|20250710|11:20:43.674542|S|7|47.17|0|7
C|FCX|20250710|11:21:18.961511|S|1|47.15|0|1
C|FCX|20250710|11:21:37.409439|S|100|47.1|0|100
C|FCX|20250710|11:21:38.227142|S|100|47.1|0|100
C|FCX|20250710|11:21:55.070733|S|13|47.11|0|13
C|FCX|20250710|11:26:20.867298|S|100|47.07|0|100
C|FCX|20250710|11:26:47.408703|S|100|47.115|0|100
C|FCX|20250710|11:27:08.722371|S|2|47.09|0|2
C|FCX|20250710|11:27:49.995607|S|52|47.045|0|52
C|FCX|20250710|11:27:49.995668|S|150|47.045|0|150
C|FCX|20250710|11:27:49.995679|S|98|47.045|0|98
C|FCX|20250710|11:27:50.007708|S|150|47.035|0|150
C|FCX|20250710|11:27:50.628394|S|150|47.025|0|150
C|FCX|20250710|11:27:50.628439|S|150|47.025|0|150
C|FCX|20250710|11:27:51.175299|S|2|47.02|0|2
C|FCX|20250710|11:28:25.046312|S|80|47.01|0|80
C|FCX|20250710|11:28:46.638824|S|1|46.95|0|1
C|FCX|20250710|11:29:04.067352|S|100|46.88|0|100
C|FCX|20250710|11:29:08.084784|S|100|46.92|0|100
C|FCX|20250710|11:30:22.766795|S|100|46.995|0|100
C|FCX|20250710|11:30:39.995981|S|100|46.94|0|100
C|FCX|20250710|11:30:51.236510|S|4|46.94|0|4
C|FCX|20250710|11:31:46.890546|S|100|46.96|0|100
C|FCX|20250710|11:32:48.804902|S|45|47.03|0|45
C|FCX|20250710|11:35:30.394424|S|100|47|0|100
C|FCX|20250710|11:35:41.131746|S|150|47.02|0|150
C|FCX|20250710|11:37:23.977905|S|150|47.05|0|150
C|FCX|20250710|11:37:23.978563|S|100|47.05|0|100
C|FCX|20250710|11:37:23.979224|S|50|47.05|0|50
C|FCX|20250710|11:37:23.983310|S|50|47.05|0|50
C|FCX|20250710|11:42:05.681875|S|100|47.04|0|100
C|FCX|20250710|11:42:07.294235|S|100|47.03|0|100
C|FCX|20250710|11:42:07.295058|S|100|47.03|0|100
C|FCX|20250710|11:46:47.126175|S|100|46.905|0|100
C|FCX|20250710|11:46:47.126241|S|100|46.905|0|100
C|FCX|20250710|11:46:47.126303|S|100|46.905|0|100
C|FCX|20250710|11:46:47.196075|S|150|46.9|0|150
C|FCX|20250710|11:46:47.196086|S|150|46.9|0|150
C|FCX|20250710|11:46:47.196169|S|100|46.91|0|100
C|FCX|20250710|11:46:47.196169|S|4|46.91|0|4
C|FCX|20250710|11:46:47.224925|S|100|46.89|0|100
C|FCX|20250710|11:47:38.605972|S|50|46.93|0|50
C|FCX|20250710|11:47:38.821754|S|100|46.92|0|100
C|FCX|20250710|11:49:06.297741|S|100|46.88|0|100
C|FCX|20250710|11:49:06.297741|S|100|46.89|0|100
C|FCX|20250710|11:49:13.743596|S|100|46.88|0|100
C|FCX|20250710|11:49:41.610916|S|120|46.905|0|120
C|FCX|20250710|11:49:41.610981|S|100|46.905|0|100
C|FCX|20250710|11:49:41.846050|S|100|46.92|0|100
C|FCX|20250710|11:49:48.346160|S|100|46.895|0|100
C|FCX|20250710|11:50:44.193609|S|31|46.93|0|31
C|FCX|20250710|11:52:04.180650|S|100|46.935|0|100
C|FCX|20250710|11:52:05.524758|S|100|46.95|0|100
C|FCX|20250710|11:52:28.238664|S|16|46.97|0|16
C|FCX|20250710|11:53:03.605600|S|6|46.96|0|6
C|FCX|20250710|11:58:31.819571|S|29|46.95|0|29
C|FCX|20250710|11:59:15.817225|S|71|46.95|0|71
C|FCX|20250710|11:59:57.298598|S|100|46.945|0|100
C|FCX|20250710|11:59:57.299147|S|28|46.945|0|28
C|FCX|20250710|12:00:57.773289|S|100|46.955|0|100
C|FCX|20250710|12:01:07.205938|S|100|46.97|0|100
C|FCX|20250710|12:05:24.433616|S|97|46.98|0|97
C|FCX|20250710|12:05:24.433617|S|3|46.98|0|3
C|FCX|20250710|12:06:46.620673|S|100|47.01|0|100
C|FCX|20250710|12:07:30.439606|S|100|47.05|0|100
C|FCX|20250710|12:08:19.016351|S|100|47.06|0|100
C|FCX|20250710|12:08:35.739869|S|100|47.07|0|100
C|FCX|20250710|12:09:16.306193|S|26|47.05|0|26
C|FCX|20250710|12:09:16.306261|S|74|47.05|0|74
C|FCX|20250710|12:09:45.639806|S|1|47.05|0|1
C|FCX|20250710|12:10:07.520130|S|100|47.05|0|100
C|FCX|20250710|12:11:22.469521|S|100|47.06|0|100
C|FCX|20250710|12:11:22.469640|S|2|47.05|0|2
C|FCX|20250710|12:11:22.469641|S|100|47.05|0|100
C|FCX|20250710|12:11:44.621881|S|100|47.085|0|100
C|FCX|20250710|12:11:44.621941|S|150|47.085|0|150
C|FCX|20250710|12:11:44.621999|S|50|47.085|0|50
C|FCX|20250710|12:12:31.717526|S|100|47.14|0|100
C|FCX|20250710|12:13:02.651370|S|5|47.15|0|5
C|FCX|20250710|12:13:04.151773|S|100|47.15|0|100
C|FCX|20250710|12:13:04.476680|S|1|47.15|0|1
C|FCX|20250710|12:13:05.265842|S|100|47.16|0|100
C|FCX|20250710|12:13:06.787328|S|100|47.16|0|100
C|FCX|20250710|12:13:08.667900|S|100|47.16|0|100
C|FCX|20250710|12:13:31.693595|S|100|47.105|0|100
C|FCX|20250710|12:13:31.696394|S|3|47.1|0|3
C|FCX|20250710|12:13:57.117545|S|3|47.13|0|3
C|FCX|20250710|12:14:32.230345|S|50|47.11|0|50
C|FCX|20250710|12:14:32.230398|S|50|47.11|0|50
C|FCX|20250710|12:14:53.411162|S|100|47.115|0|100
C|FCX|20250710|12:15:58.864796|S|7|47.17|0|7
C|FCX|20250710|12:16:01.194211|S|100|47.16|0|100
C|FCX|20250710|12:16:33.527319|S|100|47.12|0|100
C|FCX|20250710|12:16:40.418584|S|100|47.11|0|100
C|FCX|20250710|12:19:01.129365|S|100|47.16|0|100
C|FCX|20250710|12:19:01.129437|S|100|47.16|0|100
C|FCX|20250710|12:19:01.130610|S|34|47.16|0|34
C|FCX|20250710|12:19:01.131172|S|266|47.16|0|266
C|FCX|20250710|12:19:55.323735|S|1|47.14|0|1
C|FCX|20250710|12:19:55.323735|S|2|47.14|0|2
C|FCX|20250710|12:19:58.912426|S|34|47.13|0|34
C|FCX|20250710|12:19:58.912455|S|66|47.13|0|66
C|FCX|20250710|12:20:11.706616|S|8|47.15|0|8
C|FCX|20250710|12:22:21.087741|S|100|47.12|0|100
C|FCX|20250710|12:22:21.515936|S|100|47.105|0|100
C|FCX|20250710|12:24:04.028768|S|2|47.1|0|2
C|FCX|20250710|12:26:03.561974|S|100|47.13|0|100
C|FCX|20250710|12:26:03.566883|S|100|47.09|0|100
C|FCX|20250710|12:27:10.289787|S|2|47.08|0|2
C|FCX|20250710|12:28:52.336943|S|100|47.05|0|100
C|FCX|20250710|12:29:47.570709|S|63|47.065|0|63
C|FCX|20250710|12:30:50.116765|S|100|47.06|0|100
C|FCX|20250710|12:31:02.780330|S|100|47.05|0|100
C|FCX|20250710|12:31:02.780411|S|100|47.05|0|100
C|FCX|20250710|12:31:07.320649|S|100|47.04|0|100
C|FCX|20250710|12:31:07.320683|S|15|47.04|0|15
C|FCX|20250710|12:31:07.320743|S|85|47.04|0|85
C|FCX|20250710|12:31:14.186720|S|2|47.07|0|2
C|FCX|20250710|12:32:19.136560|S|100|47.08|0|100
C|FCX|20250710|12:34:37.443011|S|28|47.08|0|28
C|FCX|20250710|12:34:37.443119|S|72|47.08|0|72
C|FCX|20250710|12:34:38.892845|S|8|47.08|0|8
C|FCX|20250710|12:35:41.871974|S|3|47.08|0|3
C|FCX|20250710|12:37:04.435672|S|2|47.07|0|2
C|FCX|20250710|12:37:04.436839|S|42|47.07|0|42
C|FCX|20250710|12:38:51.786009|S|5|47.09|0|5
C|FCX|20250710|12:39:14.477970|S|100|47.12|0|100
C|FCX|20250710|12:39:14.477970|S|20|47.12|0|20
C|FCX|20250710|12:39:37.364794|S|60|47.13|0|60
C|FCX|20250710|12:40:07.493323|S|100|47.1|0|100
C|FCX|20250710|12:40:46.560031|S|5|47.1|0|5
C|FCX|20250710|12:41:29.842139|S|3|47.13|0|3
C|FCX|20250710|12:41:29.842448|S|100|47.13|0|100
C|FCX|20250710|12:41:31.901258|S|8|47.14|0|8
C|FCX|20250710|12:42:12.088664|S|100|47.12|0|100
C|FCX|20250710|12:42:31.793259|S|18|47.08|0|18
C|FCX|20250710|12:43:07.173765|S|65|47.08|0|65
C|FCX|20250710|12:43:07.173860|S|35|47.08|0|35
C|FCX|20250710|12:43:45.588778|S|13|47.06|0|13
C|FCX|20250710|12:43:45.588817|S|87|47.06|0|87
C|FCX|20250710|12:43:47.127989|S|36|47.04|0|36
C|FCX|20250710|12:43:47.128193|S|11|47.04|0|11
C|FCX|20250710|12:43:51.486033|S|11|47.03|0|11
C|FCX|20250710|12:43:57.391749|S|100|47.03|0|100
C|FCX|20250710|12:46:02.195437|S|1|47.04|0|1
C|FCX|20250710|12:47:11.472191|S|2|47.04|0|2
C|FCX|20250710|12:47:25.859986|S|3|47.03|0|3
C|FCX|20250710|12:47:25.859986|S|1|47.03|0|1
C|FCX|20250710|12:47:35.504122|S|1|47.015|0|1
C|FCX|20250710|12:47:44.435508|S|64|47.015|0|64
C|FCX|20250710|12:48:51.747894|S|5|47.02|0|5
C|FCX|20250710|12:49:00.809696|S|100|47.01|0|100
C|FCX|20250710|12:49:12.125360|S|6|47.01|0|6
C|FCX|20250710|12:49:50.214312|S|36|47|0|36
C|FCX|20250710|12:49:50.214351|S|16|47|0|16
C|FCX|20250710|12:49:50.214377|S|48|47|0|48
C|FCX|20250710|12:49:50.214377|S|52|47|0|52
C|FCX|20250710|12:49:50.214413|S|48|47|0|48
C|FCX|20250710|12:49:50.214668|S|5|47.01|0|5
C|FCX|20250710|12:49:50.219328|S|100|47.01|0|100
C|FCX|20250710|12:50:11.827049|S|96|47.01|0|96
C|FCX|20250710|12:50:11.827049|S|4|47.01|0|4
C|FCX|20250710|12:50:11.827089|S|4|47.01|0|4
C|FCX|20250710|12:50:11.827090|S|4|47.01|0|4
C|FCX|20250710|12:50:11.827118|S|111|47.01|0|111
C|FCX|20250710|12:50:11.827159|S|100|47.01|0|100
C|FCX|20250710|12:50:25.487838|S|110|47.01|0|110
C|FCX|20250710|12:50:34.129725|S|100|47.01|0|100
C|FCX|20250710|12:50:34.129766|S|111|47.01|0|111
C|FCX|20250710|12:50:35.816919|S|100|47.015|0|100
C|FCX|20250710|12:51:32.113179|S|5|47.02|0|5
C|FCX|20250710|12:53:17.337037|S|5|47.06|0|5
C|FCX|20250710|12:53:31.081032|S|4|47.06|0|4
C|FCX|20250710|12:53:41.509287|S|24|47.04|0|24
C|FCX|20250710|12:53:42.224714|S|100|47.05|0|100
C|FCX|20250710|12:56:16.119117|S|100|47.16|0|100
C|FCX|20250710|12:56:31.915285|S|110|47.16|0|110
C|FCX|20250710|12:56:31.915343|S|100|47.16|0|100
C|FCX|20250710|12:56:31.915347|S|200|47.16|0|200
C|FCX|20250710|12:56:31.915402|S|150|47.16|0|150
C|FCX|20250710|12:57:48.307176|S|100|47.16|0|100
C|FCX|20250710|12:57:48.307213|S|111|47.16|0|111
C|FCX|20250710|12:57:48.307232|S|100|47.16|0|100
C|FCX|20250710|12:57:48.307767|S|29|47.16|0|29
C|FCX|20250710|12:57:58.893672|S|5|47.17|0|5
C|FCX|20250710|12:58:13.043226|S|3|47.16|0|3
C|FCX|20250710|12:58:18.614808|S|100|47.15|0|100
C|FCX|20250710|12:58:45.027762|S|49|47.15|0|49
C|FCX|20250710|12:58:45.027985|S|35|47.15|0|35
C|FCX|20250710|12:58:45.028004|S|100|47.15|0|100
C|FCX|20250710|12:59:13.030034|S|8|47.12|0|8
C|FCX|20250710|12:59:55.079834|S|3|47.11|0|3
C|FCX|20250710|13:02:49.203762|S|100|47.105|0|100
C|FCX|20250710|13:02:49.203846|S|100|47.11|0|100
C|FCX|20250710|13:02:49.204125|S|33|47.11|0|33
C|FCX|20250710|13:04:23.142527|S|100|47.08|0|100
C|FCX|20250710|13:04:23.142567|S|106|47.08|0|106
C|FCX|20250710|13:04:23.142589|S|94|47.08|0|94
C|FCX|20250710|13:05:21.384194|S|100|47.07|0|100
C|FCX|20250710|13:05:48.039280|S|100|47.09|0|100
C|FCX|20250710|13:05:49.373643|S|5|47.04|0|5
C|FCX|20250710|13:05:49.373644|S|100|47.04|0|100
C|FCX|20250710|13:05:49.373828|S|7|47.045|0|7
C|FCX|20250710|13:05:49.373890|S|93|47.05|0|93
C|FCX|20250710|13:06:03.250945|S|100|47.075|0|100
C|FCX|20250710|13:06:22.752940|S|1|47.08|0|1
C|FCX|20250710|13:06:34.043712|S|100|47.09|0|100
C|FCX|20250710|13:07:20.247955|S|30|47.11|0|30
C|FCX|20250710|13:07:20.248545|S|30|47.11|0|30
C|FCX|20250710|13:07:20.248545|S|70|47.11|0|70
C|FCX|20250710|13:07:25.186372|S|24|47.11|0|24
C|FCX|20250710|13:07:25.186372|S|70|47.11|0|70
C|FCX|20250710|13:08:12.199026|S|1|47.11|0|1
C|FCX|20250710|13:08:12.199049|S|100|47.11|0|100
C|FCX|20250710|13:08:39.939170|S|6|47.1|0|6
C|FCX|20250710|13:09:07.708658|S|100|47.145|0|100
C|FCX|20250710|13:09:45.041526|S|100|47.16|0|100
C|FCX|20250710|13:11:17.557888|S|3|47.18|0|3
C|FCX|20250710|13:11:22.852071|S|3|47.19|0|3
C|FCX|20250710|13:11:34.039464|S|100|47.18|0|100
C|FCX|20250710|13:13:11.563765|S|2|47.19|0|2
C|FCX|20250710|13:15:58.976478|S|100|47.19|0|100
C|FCX|20250710|13:18:00.962305|S|100|47.195|0|100
C|FCX|20250710|13:18:00.964906|S|100|47.175|0|100
C|FCX|20250710|13:19:02.802867|S|100|47.23|0|100
C|FCX|20250710|13:19:03.912833|S|100|47.215|0|100
C|FCX|20250710|13:19:03.992869|S|100|47.205|0|100
C|FCX|20250710|13:19:04.003327|S|100|47.2|0|100
C|FCX|20250710|13:19:05.070552|S|100|47.205|0|100
C|FCX|20250710|13:19:08.484520|S|100|47.195|0|100
C|FCX|20250710|13:19:24.167864|S|100|47.17|0|100
C|FCX|20250710|13:19:25.643272|S|100|47.165|0|100
C|FCX|20250710|13:19:25.643955|S|97|47.16|0|97
C|FCX|20250710|13:19:25.644030|S|3|47.16|0|3
C|FCX|20250710|13:19:34.321974|S|100|47.15|0|100
C|FCX|20250710|13:19:34.321974|S|100|47.15|0|100
C|FCX|20250710|13:19:34.836296|S|52|47.14|0|52
C|FCX|20250710|13:20:18.763663|S|2|47.19|0|2
C|FCX|20250710|13:20:33.664280|S|100|47.24|0|100
C|FCX|20250710|13:20:37.007510|S|100|47.24|0|100
C|FCX|20250710|13:21:04.039788|S|100|47.24|0|100
C|FCX|20250710|13:21:18.448010|S|2|47.25|0|2
C|FCX|20250710|13:22:08.890716|S|100|47.27|0|100
C|FCX|20250710|13:22:08.890716|S|2|47.27|0|2
C|FCX|20250710|13:22:08.890716|S|6|47.27|0|6
C|FCX|20250710|13:22:08.890716|S|1|47.27|0|1
C|FCX|20250710|13:22:52.123669|S|100|47.3|0|100
C|FCX|20250710|13:23:20.327745|S|1|47.3|0|1
C|FCX|20250710|13:24:10.001603|S|100|47.26|0|100
C|FCX|20250710|13:24:10.530744|S|100|47.25|0|100
C|FCX|20250710|13:25:09.394423|S|100|47.3|0|100
C|FCX|20250710|13:25:09.395266|S|100|47.29|0|100
C|FCX|20250710|13:25:21.720563|S|100|47.27|0|100
C|FCX|20250710|13:25:56.012839|S|3|47.27|0|3
C|FCX|20250710|13:26:08.617336|S|100|47.25|0|100
C|FCX|20250710|13:26:38.482011|S|2|47.24|0|2
C|FCX|20250710|13:27:25.131685|S|100|47.23|0|100
C|FCX|20250710|13:28:06.818994|S|100|47.205|0|100
C|FCX|20250710|13:28:54.080220|S|100|47.23|0|100
C|FCX|20250710|13:29:03.610345|S|1|47.22|0|1
C|FCX|20250710|13:29:31.197219|S|1|47.23|0|1
C|FCX|20250710|13:29:31.197219|S|2|47.23|0|2
C|FCX|20250710|13:29:31.216456|S|1|47.22|0|1
C|FCX|20250710|13:30:36.910984|S|100|47.205|0|100
C|FCX|20250710|13:33:09.824737|S|18|47.25|0|18
C|FCX|20250710|13:33:09.824818|S|82|47.25|0|82
C|FCX|20250710|13:33:32.017567|S|100|47.25|0|100
C|FCX|20250710|13:34:00.455211|S|29|47.25|0|29
C|FCX|20250710|13:34:13.500163|S|5|47.25|0|5
C|FCX|20250710|13:34:57.413897|S|1|47.28|0|1
C|FCX|20250710|13:34:57.422100|S|1|47.29|0|1
C|FCX|20250710|13:34:57.422100|S|4|47.29|0|4
C|FCX|20250710|13:35:17.178958|S|100|47.31|0|100
C|FCX|20250710|13:35:36.893238|S|100|47.32|0|100
C|FCX|20250710|13:35:36.893238|S|5|47.32|0|5
C|FCX|20250710|13:37:01.869884|S|2|47.33|0|2
C|FCX|20250710|13:37:01.870501|S|100|47.32|0|100
C|FCX|20250710|13:37:22.966850|S|7|47.33|0|7
C|FCX|20250710|13:37:47.994399|S|80|47.3|0|80
C|FCX|20250710|13:37:47.994468|S|20|47.3|0|20
C|FCX|20250710|13:39:05.702708|S|4|47.33|0|4
C|FCX|20250710|13:39:28.787535|S|100|47.35|0|100
C|FCX|20250710|13:40:25.917502|S|100|47.4|0|100
C|FCX|20250710|13:40:25.968345|S|100|47.39|0|100
C|FCX|20250710|13:40:36.129055|S|100|47.4|0|100
C|FCX|20250710|13:41:02.634782|S|100|47.38|0|100
C|FCX|20250710|13:41:42.657819|S|100|47.42|0|100
C|FCX|20250710|13:43:00.897218|S|80|47.42|0|80
C|FCX|20250710|13:43:00.897218|S|20|47.42|0|20
C|FCX|20250710|13:43:08.922350|S|5|47.43|0|5
C|FCX|20250710|13:43:24.173297|S|35|47.425|0|35
C|FCX|20250710|13:43:24.173314|S|65|47.425|0|65
C|FCX|20250710|13:43:26.851463|S|80|47.42|0|80
C|FCX|20250710|13:43:52.783820|S|25|47.43|0|25
C|FCX|20250710|13:44:10.524744|S|100|47.42|0|100
C|FCX|20250710|13:44:47.953225|S|100|47.4|0|100
C|FCX|20250710|13:45:00.104537|S|4|47.41|0|4
C|FCX|20250710|13:45:16.474892|S|100|47.39|0|100
C|FCX|20250710|13:45:18.323187|S|100|47.39|0|100
C|FCX|20250710|13:46:17.437575|S|100|47.45|0|100
C|FCX|20250710|13:46:32.252588|S|100|47.44|0|100
C|FCX|20250710|13:46:32.252693|S|100|47.44|0|100
C|FCX|20250710|13:46:38.328988|S|100|47.45|0|100
C|FCX|20250710|13:46:40.057877|S|5|47.45|0|5
C|FCX|20250710|13:46:53.639804|S|6|47.44|0|6
C|FCX|20250710|13:47:04.151428|S|1|47.44|0|1
C|FCX|20250710|13:50:09.479763|S|100|47.43|0|100
C|FCX|20250710|13:51:16.098332|S|7|47.44|0|7
C|FCX|20250710|13:52:00.607338|S|100|47.445|0|100
C|FCX|20250710|13:52:41.436386|S|100|47.44|0|100
C|FCX|20250710|13:53:43.470717|S|100|47.46|0|100
C|FCX|20250710|13:54:38.345262|S|4|47.46|0|4
C|FCX|20250710|13:54:38.345262|S|14|47.46|0|14
C|FCX|20250710|13:55:00.995758|S|4|47.43|0|4
C|FCX|20250710|13:55:32.079813|S|100|47.42|0|100
C|FCX|20250710|13:55:32.079831|S|100|47.42|0|100
C|FCX|20250710|13:56:22.660654|S|1|47.44|0|1
C|FCX|20250710|13:57:38.421550|S|5|47.42|0|5
C|FCX|20250710|13:57:47.666514|S|5|47.42|0|5
C|FCX|20250710|13:57:47.976439|S|2|47.43|0|2
C|FCX|20250710|13:58:34.553485|S|7|47.41|0|7
C|FCX|20250710|13:59:09.767501|S|17|47.37|0|17
C|FCX|20250710|14:01:49.786522|S|100|47.46|0|100
C|FCX|20250710|14:01:57.621092|S|2|47.49|0|2
C|FCX|20250710|14:01:59.528261|S|27|47.49|0|27
C|FCX|20250710|14:01:59.577445|S|1|47.5|0|1
C|FCX|20250710|14:03:00.193109|S|74|47.5|0|74
C|FCX|20250710|14:03:11.686432|S|100|47.505|0|100
C|FCX|20250710|14:03:21.710679|S|11|47.49|0|11
C|FCX|20250710|14:03:21.710679|S|100|47.49|0|100
C|FCX|20250710|14:03:21.710750|S|89|47.49|0|89
C|FCX|20250710|14:06:13.693783|S|7|47.51|0|7
C|FCX|20250710|14:07:03.183256|S|2|47.47|0|2
C|FCX|20250710|14:08:56.276659|S|6|47.46|0|6
C|FCX|20250710|14:10:36.881546|S|100|47.435|0|100
C|FCX|20250710|14:10:36.881848|S|24|47.43|0|24
C|FCX|20250710|14:10:38.663654|S|100|47.44|0|100
C|FCX|20250710|14:10:45.736529|S|9|47.43|0|9
C|FCX|20250710|14:10:45.736568|S|91|47.43|0|91
C|FCX|20250710|14:11:54.039941|S|100|47.39|0|100
C|FCX|20250710|14:12:13.072138|S|6|47.355|0|6
C|FCX|20250710|14:12:13.072201|S|3|47.35|0|3
C|FCX|20250710|14:13:22.572612|S|100|47.34|0|100
C|FCX|20250710|14:13:23.615938|S|100|47.35|0|100
C|FCX|20250710|14:13:35.472801|S|2|47.33|0|2
C|FCX|20250710|14:13:35.472834|S|2|47.33|0|2
C|FCX|20250710|14:13:35.472835|S|98|47.33|0|98
C|FCX|20250710|14:13:48.599536|S|100|47.31|0|100
C|FCX|20250710|14:14:01.609236|S|11|47.31|0|11
C|FCX|20250710|14:14:01.609236|S|100|47.31|0|100
C|FCX|20250710|14:14:01.609237|S|6|47.31|0|6
C|FCX|20250710|14:14:01.609239|S|83|47.31|0|83
C|FCX|20250710|14:14:24.078174|S|1|47.32|0|1
C|FCX|20250710|14:14:30.321664|S|100|47.325|0|100
C|FCX|20250710|14:14:31.985499|S|12|47.32|0|12
C|FCX|20250710|14:14:31.985565|S|88|47.32|0|88
C|FCX|20250710|14:14:31.985627|S|61|47.32|0|61
C|FCX|20250710|14:15:15.306363|S|100|47.3|0|100
C|FCX|20250710|14:15:15.329591|S|100|47.29|0|100
C|FCX|20250710|14:16:46.285584|S|100|47.31|0|100
C|FCX|20250710|14:16:54.593125|S|6|47.33|0|6
C|FCX|20250710|14:19:01.789832|S|100|47.37|0|100
C|FCX|20250710|14:19:28.801961|S|100|47.37|0|100
C|FCX|20250710|14:19:50.714196|S|150|47.38|0|150
C|FCX|20250710|14:19:50.714227|S|110|47.38|0|110
C|FCX|20250710|14:19:50.714300|S|150|47.38|0|150
C|FCX|20250710|14:19:50.714350|S|2|47.38|0|2
C|FCX|20250710|14:19:50.714540|S|150|47.38|0|150
C|FCX|20250710|14:19:50.715592|S|150|47.38|0|150
C|FCX|20250710|14:19:50.715754|S|150|47.38|0|150
C|FCX|20250710|14:20:15.946060|S|92|47.38|0|92
C|FCX|20250710|14:20:16.136296|S|8|47.38|0|8
C|FCX|20250710|14:20:51.050511|S|100|47.37|0|100
C|FCX|20250710|14:20:51.050512|S|112|47.37|0|112
C|FCX|20250710|14:20:51.050548|S|150|47.37|0|150
C|FCX|20250710|14:20:51.050624|S|150|47.37|0|150
C|FCX|20250710|14:20:51.050729|S|100|47.37|0|100
C|FCX|20250710|14:20:51.050730|S|17|47.37|0|17
C|FCX|20250710|14:20:51.050751|S|150|47.37|0|150
C|FCX|20250710|14:20:51.050944|S|150|47.37|0|150
C|FCX|20250710|14:21:00.983682|S|2|47.36|0|2
C|FCX|20250710|14:21:00.983682|S|2|47.36|0|2
C|FCX|20250710|14:21:21.336711|S|100|47.34|0|100
C|FCX|20250710|14:21:21.394063|S|100|47.34|0|100
C|FCX|20250710|14:21:21.394080|S|35|47.34|0|35
C|FCX|20250710|14:21:21.394498|S|68|47.34|0|68
C|FCX|20250710|14:22:13.319795|S|1|47.34|0|1
C|FCX|20250710|14:22:32.580422|S|100|47.34|0|100
C|FCX|20250710|14:22:32.580592|S|100|47.34|0|100
C|FCX|20250710|14:24:03.111239|S|100|47.38|0|100
C|FCX|20250710|14:24:24.789788|S|100|47.345|0|100
C|FCX|20250710|14:24:24.799740|S|97|47.34|0|97
C|FCX|20250710|14:24:24.824661|S|10|47.32|0|10
C|FCX|20250710|14:24:24.824687|S|100|47.32|0|100
C|FCX|20250710|14:24:24.824688|S|13|47.32|0|13
C|FCX|20250710|14:24:24.824711|S|61|47.32|0|61
C|FCX|20250710|14:24:24.959511|S|7|47.32|0|7
C|FCX|20250710|14:24:24.959532|S|42|47.32|0|42
C|FCX|20250710|14:24:36.457554|S|7|47.34|0|7
C|FCX|20250710|14:24:54.739268|S|5|47.35|0|5
C|FCX|20250710|14:24:54.739268|S|1|47.35|0|1
C|FCX|20250710|14:24:54.739268|S|7|47.35|0|7
C|FCX|20250710|14:24:56.579414|S|5|47.37|0|5
C|FCX|20250710|14:26:30.693152|S|100|47.43|0|100
C|FCX|20250710|14:26:30.697293|S|3|47.42|0|3
C|FCX|20250710|14:26:31.338482|S|61|47.4|0|61
C|FCX|20250710|14:26:31.338533|S|39|47.4|0|39
C|FCX|20250710|14:26:51.336014|S|16|47.36|0|16
C|FCX|20250710|14:27:28.055532|S|100|47.36|0|100
C|FCX|20250710|14:29:10.283634|S|61|47.37|0|61
C|FCX|20250710|14:31:12.635259|S|2|47.36|0|2
C|FCX|20250710|14:31:12.635259|S|98|47.36|0|98
C|FCX|20250710|14:31:12.635305|S|2|47.36|0|2
C|FCX|20250710|14:31:12.635305|S|8|47.36|0|8
C|FCX|20250710|14:31:12.635467|S|92|47.36|0|92
C|FCX|20250710|14:31:46.060279|S|1|47.36|0|1
C|FCX|20250710|14:31:49.214995|S|100|47.36|0|100
C|FCX|20250710|14:33:42.182759|S|2|47.35|0|2
C|FCX|20250710|14:34:58.553534|S|25|47.36|0|25
C|FCX|20250710|14:35:00.717603|S|75|47.36|0|75
C|FCX|20250710|14:35:34.338491|S|8|47.37|0|8
C|FCX|20250710|14:35:34.339545|S|1|47.38|0|1
C|FCX|20250710|14:36:48.369774|S|100|47.37|0|100
C|FCX|20250710|14:37:00.000777|S|100|47.38|0|100
C|FCX|20250710|14:37:58.230858|S|100|47.37|0|100
C|FCX|20250710|14:37:58.230858|S|50|47.37|0|50
C|FCX|20250710|14:37:58.230939|S|50|47.37|0|50
C|FCX|20250710|14:38:12.131340|S|2|47.36|0|2
C|FCX|20250710|14:38:12.131340|S|2|47.36|0|2
C|FCX|20250710|14:38:52.916957|S|100|47.36|0|100
C|FCX|20250710|14:38:52.917039|S|100|47.36|0|100
C|FCX|20250710|14:39:18.889325|S|2|47.36|0|2
C|FCX|20250710|14:40:02.013317|S|1|47.39|0|1
C|FCX|20250710|14:40:02.781705|S|100|47.39|0|100
C|FCX|20250710|14:40:12.477486|S|5|47.43|0|5
C|FCX|20250710|14:40:12.482193|S|100|47.425|0|100
C|FCX|20250710|14:40:18.727906|S|100|47.39|0|100
C|FCX|20250710|14:40:18.727906|S|20|47.39|0|20
C|FCX|20250710|14:43:05.302583|S|100|47.43|0|100
C|FCX|20250710|14:44:09.809138|S|4|47.42|0|4
C|FCX|20250710|14:45:32.630837|S|100|47.43|0|100
C|FCX|20250710|14:46:33.999286|S|1|47.42|0|1
C|FCX|20250710|14:46:33.999287|S|31|47.42|0|31
C|FCX|20250710|14:46:51.180520|S|100|47.41|0|100
C|FCX|20250710|14:47:36.238140|S|100|47.4|0|100
C|FCX|20250710|14:47:50.139468|S|29|47.41|0|29
C|FCX|20250710|14:48:07.227292|S|2|47.4|0|2
C|FCX|20250710|14:48:13.087810|S|49|47.42|0|49
C|FCX|20250710|14:48:29.881102|S|100|47.4|0|100
C|FCX|20250710|14:49:06.610739|S|42|47.4|0|42
C|FCX|20250710|14:49:11.762806|S|1|47.39|0|1
C|FCX|20250710|14:49:14.970323|S|2|47.39|0|2
C|FCX|20250710|14:49:14.970359|S|100|47.39|0|100
C|FCX|20250710|14:49:42.655560|S|5|47.4|0|5
C|FCX|20250710|14:49:42.655561|S|7|47.4|0|7
C|FCX|20250710|14:49:55.879531|S|26|47.41|0|26
C|FCX|20250710|14:50:04.395321|S|100|47.37|0|100
C|FCX|20250710|14:50:04.395459|S|100|47.37|0|100
C|FCX|20250710|14:50:04.395459|S|100|47.37|0|100
C|FCX|20250710|14:50:18.286772|S|1|47.38|0|1
C|FCX|20250710|14:50:39.524910|S|8|47.38|0|8
C|FCX|20250710|14:51:26.312368|S|20|47.38|0|20
C|FCX|20250710|14:51:26.312368|S|100|47.385|0|100
C|FCX|20250710|14:52:31.902372|S|1|47.37|0|1
C|FCX|20250710|14:52:59.145096|S|100|47.355|0|100
C|FCX|20250710|14:52:59.145096|S|20|47.35|0|20
C|FCX|20250710|14:53:55.045565|S|100|47.35|0|100
C|FCX|20250710|14:53:57.571702|S|3|47.34|0|3
C|FCX|20250710|14:54:07.147754|S|113|47.32|0|113
C|FCX|20250710|14:54:32.144902|S|7|47.37|0|7
C|FCX|20250710|14:54:42.145395|S|9|47.38|0|9
C|FCX|20250710|14:56:15.107287|S|100|47.38|0|100
C|FCX|20250710|14:56:47.092441|S|5|47.37|0|5
C|FCX|20250710|14:56:47.092441|S|5|47.37|0|5
C|FCX|20250710|14:56:47.092454|S|10|47.37|0|10
C|FCX|20250710|14:56:47.092578|S|10|47.37|0|10
C|FCX|20250710|14:56:50.639041|S|80|47.37|0|80
C|FCX|20250710|14:57:02.758130|S|100|47.35|0|100
C|FCX|20250710|14:57:02.758199|S|100|47.35|0|100
C|FCX|20250710|14:58:36.107514|S|42|47.32|0|42
C|FCX|20250710|14:58:36.107560|S|112|47.32|0|112
C|FCX|20250710|14:59:28.647018|S|1|47.28|0|1
C|FCX|20250710|15:00:02.950908|S|100|47.3|0|100
C|FCX|20250710|15:00:07.226937|S|50|47.31|0|50
C|FCX|20250710|15:00:07.228194|S|1|47.31|0|1
C|FCX|20250710|15:02:26.067508|S|2|47.35|0|2
C|FCX|20250710|15:02:29.015448|S|2|47.34|0|2
C|FCX|20250710|15:05:10.317854|S|51|47.405|0|51
C|FCX|20250710|15:05:32.445195|S|1|47.4|0|1
C|FCX|20250710|15:05:32.445195|S|3|47.4|0|3
C|FCX|20250710|15:05:32.445362|S|100|47.4|0|100
C|FCX|20250710|15:05:49.643874|S|100|47.38|0|100
C|FCX|20250710|15:05:49.643874|S|8|47.38|0|8
C|FCX|20250710|15:05:49.644091|S|14|47.38|0|14
C|FCX|20250710|15:05:49.645173|S|78|47.38|0|78
C|FCX|20250710|15:06:44.770623|S|3|47.39|0|3
C|FCX|20250710|15:06:44.775318|S|30|47.39|0|30
C|FCX|20250710|15:06:44.775338|S|70|47.39|0|70
C|FCX|20250710|15:07:24.653608|S|1|47.405|0|1
C|FCX|20250710|15:07:45.485328|S|100|47.41|0|100
C|FCX|20250710|15:07:45.769019|S|22|47.41|0|22
C|FCX|20250710|15:09:50.569741|S|5|47.42|0|5
C|FCX|20250710|15:10:07.428321|S|1|47.42|0|1
C|FCX|20250710|15:10:10.148335|S|100|47.42|0|100
C|FCX|20250710|15:10:13.168273|S|57|47.42|0|57
C|FCX|20250710|15:10:13.441867|S|12|47.41|0|12
C|FCX|20250710|15:10:13.441895|S|88|47.41|0|88
C|FCX|20250710|15:10:58.235015|S|100|47.4|0|100
C|FCX|20250710|15:11:07.858205|S|100|47.4|0|100
C|FCX|20250710|15:11:59.046502|S|100|47.38|0|100
C|FCX|20250710|15:11:59.046544|S|9|47.38|0|9
C|FCX|20250710|15:11:59.046544|S|100|47.38|0|100
C|FCX|20250710|15:11:59.046858|S|29|47.38|0|29
C|FCX|20250710|15:13:22.882122|S|2|47.37|0|2
C|FCX|20250710|15:14:15.188534|S|1|47.34|0|1
C|FCX|20250710|15:14:15.188617|S|99|47.34|0|99
C|FCX|20250710|15:14:15.188617|S|2|47.34|0|2
C|FCX|20250710|15:14:15.188617|S|8|47.34|0|8
C|FCX|20250710|15:14:26.794616|S|100|47.33|0|100
C|FCX|20250710|15:14:57.991595|S|100|47.33|0|100
C|FCX|20250710|15:15:16.637772|S|10|47.33|0|10
C|FCX|20250710|15:15:29.627715|S|30|47.28|0|30
C|FCX|20250710|15:15:32.454409|S|100|47.285|0|100
C|FCX|20250710|15:15:52.860412|S|5|47.29|0|5
C|FCX|20250710|15:16:28.078040|S|2|47.265|0|2
C|FCX|20250710|15:17:36.066138|S|2|47.26|0|2
C|FCX|20250710|15:17:36.066138|S|100|47.26|0|100
C|FCX|20250710|15:17:36.066138|S|4|47.26|0|4
C|FCX|20250710|15:17:36.066138|S|2|47.26|0|2
C|FCX|20250710|15:17:36.066138|S|7|47.26|0|7
C|FCX|20250710|15:18:20.082185|S|1|47.24|0|1
C|FCX|20250710|15:22:47.673679|S|100|47.245|0|100
C|FCX|20250710|15:22:47.673679|S|22|47.24|0|22
C|FCX|20250710|15:22:47.674107|S|2|47.24|0|2
C|FCX|20250710|15:23:29.795857|S|100|47.215|0|100
C|FCX|20250710|15:23:29.795937|S|100|47.215|0|100
C|FCX|20250710|15:23:43.463771|S|100|47.215|0|100
C|FCX|20250710|15:23:43.463854|S|100|47.215|0|100
C|FCX|20250710|15:24:36.169401|S|2|47.17|0|2
C|FCX|20250710|15:25:54.228310|S|48|47.14|0|48
C|FCX|20250710|15:27:25.499884|S|100|47.12|0|100
C|FCX|20250710|15:27:25.499884|S|100|47.12|0|100
C|FCX|20250710|15:27:45.647834|S|100|47.085|0|100
C|FCX|20250710|15:27:45.648113|S|67|47.085|0|67
C|FCX|20250710|15:28:06.150980|S|60|47.06|0|60
C|FCX|20250710|15:28:29.866906|S|100|47.065|0|100
C|FCX|20250710|15:28:33.867756|S|88|47.065|0|88
C|FCX|20250710|15:29:05.023062|S|100|47.035|0|100
C|FCX|20250710|15:29:49.363134|S|4|47.05|0|4
C|FCX|20250710|15:29:52.569825|S|96|47.05|0|96
C|FCX|20250710|15:29:52.569825|S|63|47.05|0|63
C|FCX|20250710|15:30:11.477323|S|28|47.055|0|28
C|FCX|20250710|15:30:31.788611|S|88|47.045|0|88
C|FCX|20250710|15:31:04.434029|S|9|47.04|0|9
C|FCX|20250710|15:31:33.779289|S|100|46.99|0|100
C|FCX|20250710|15:31:37.886175|S|100|46.96|0|100
C|FCX|20250710|15:31:46.380294|S|21|46.98|0|21
C|FCX|20250710|15:32:29.088585|S|12|47.03|0|12
C|FCX|20250710|15:32:40.756668|S|10|47.03|0|10
C|FCX|20250710|15:32:40.756668|S|10|47.03|0|10
C|FCX|20250710|15:32:55.416509|S|100|47.05|0|100
C|FCX|20250710|15:33:06.815931|S|25|47.05|0|25
C|FCX|20250710|15:34:17.807403|S|9|47.06|0|9
C|FCX|20250710|15:34:27.812590|S|11|47.06|0|11
C|FCX|20250710|15:34:34.910786|S|41|47.03|0|41
C|FCX|20250710|15:34:34.910946|S|100|47.03|0|100
C|FCX|20250710|15:35:19.698251|S|15|47.04|0|15
C|FCX|20250710|15:35:19.698251|S|12|47.04|0|12
C|FCX|20250710|15:35:19.698251|S|76|47.04|0|76
C|FCX|20250710|15:35:32.196385|S|100|47.02|0|100
C|FCX|20250710|15:35:32.992909|S|100|47.005|0|100
C|FCX|20250710|15:35:32.992988|S|150|47.005|0|150
C|FCX|20250710|15:35:32.992999|S|100|47.005|0|100
C|FCX|20250710|15:35:32.993054|S|50|47.005|0|50
C|FCX|20250710|15:35:34.169019|S|18|47.03|0|18
C|FCX|20250710|15:37:16.645112|S|100|47.02|0|100
C|FCX|20250710|15:37:22.952539|S|100|47|0|100
C|FCX|20250710|15:37:26.941243|S|100|47|0|100
C|FCX|20250710|15:37:46.905328|S|100|46.98|0|100
C|FCX|20250710|15:37:47.497545|S|100|46.99|0|100
C|FCX|20250710|15:37:47.497545|S|100|47|0|100
C|FCX|20250710|15:38:35.270190|S|13|47.02|0|13
C|FCX|20250710|15:38:51.285472|S|158|47|0|158
C|FCX|20250710|15:38:51.285702|S|100|47|0|100
C|FCX|20250710|15:38:51.285854|S|17|47|0|17
C|FCX|20250710|15:38:51.288732|S|25|47|0|25
C|FCX|20250710|15:39:23.057619|S|15|47.01|0|15
C|FCX|20250710|15:39:43.998889|S|100|46.985|0|100
C|FCX|20250710|15:40:09.373858|S|14|47.01|0|14
C|FCX|20250710|15:40:09.374819|S|100|47.015|0|100
C|FCX|20250710|15:40:09.374905|S|100|47.015|0|100
C|FCX|20250710|15:40:09.408974|S|100|47.015|0|100
C|FCX|20250710|15:40:09.409033|S|150|47.015|0|150
C|FCX|20250710|15:40:09.409055|S|100|47.015|0|100
C|FCX|20250710|15:40:10.081330|S|13|47.02|0|13
C|FCX|20250710|15:41:23.635393|S|1|47.03|0|1
C|FCX|20250710|15:41:44.461059|S|100|47.02|0|100
C|FCX|20250710|15:42:11.126039|S|100|47.025|0|100
C|FCX|20250710|15:42:11.126131|S|100|47.025|0|100
C|FCX|20250710|15:42:22.143142|S|100|47.025|0|100
C|FCX|20250710|15:42:22.143142|S|20|47.025|0|20
C|FCX|20250710|15:42:22.973017|S|100|46.99|0|100
C|FCX|20250710|15:42:25.026026|S|100|46.97|0|100
C|FCX|20250710|15:42:25.220433|S|100|46.98|0|100
C|FCX|20250710|15:42:25.667993|S|100|46.98|0|100
C|FCX|20250710|15:42:26.524860|S|100|46.98|0|100
C|FCX|20250710|15:42:29.608044|S|100|46.98|0|100
C|FCX|20250710|15:42:33.027106|S|100|46.98|0|100
C|FCX|20250710|15:42:40.365650|S|100|46.975|0|100
C|FCX|20250710|15:42:40.370548|S|100|46.98|0|100
C|FCX|20250710|15:42:47.994810|S|100|46.96|0|100
C|FCX|20250710|15:43:03.859877|S|100|46.95|0|100
C|FCX|20250710|15:43:04.229432|S|100|46.94|0|100
C|FCX|20250710|15:44:19.816746|S|58|46.98|0|58
C|FCX|20250710|15:45:04.312019|S|126|46.995|0|126
C|FCX|20250710|15:45:04.312082|S|74|46.995|0|74
C|FCX|20250710|15:45:06.173311|S|150|46.995|0|150
C|FCX|20250710|15:45:06.173326|S|50|46.995|0|50
C|FCX|20250710|15:45:11.488075|S|38|47|0|38
C|FCX|20250710|15:45:21.091454|S|82|47.03|0|82
C|FCX|20250710|15:45:21.091500|S|100|47.03|0|100
C|FCX|20250710|15:45:21.092677|S|126|47.035|0|126
C|FCX|20250710|15:45:33.019468|S|100|47.04|0|100
C|FCX|20250710|15:45:44.033152|S|3|47.04|0|3
C|FCX|20250710|15:45:44.037013|S|97|47.04|0|97
C|FCX|20250710|15:45:44.799748|S|52|47.03|0|52
C|FCX|20250710|15:45:45.987707|S|100|47.03|0|100
C|FCX|20250710|15:45:52.969723|S|7|47.04|0|7
C|FCX|20250710|15:45:56.228498|S|4|47.03|0|4
C|FCX|20250710|15:45:59.580239|S|100|47.02|0|100
C|FCX|20250710|15:45:59.580536|S|6|47.01|0|6
C|FCX|20250710|15:45:59.580537|S|100|47.01|0|100
C|FCX|20250710|15:46:11.202757|S|39|47.035|0|39
C|FCX|20250710|15:46:20.992187|S|100|47.03|0|100
C|FCX|20250710|15:46:32.998407|S|100|47.03|0|100
C|FCX|20250710|15:46:47.452014|S|100|47.05|0|100
C|FCX|20250710|15:46:48.398598|S|73|47.04|0|73
C|FCX|20250710|15:46:49.132232|S|16|47.04|0|16
C|FCX|20250710|15:46:49.407224|S|9|47.04|0|9
C|FCX|20250710|15:46:54.102304|S|91|47.04|0|91
C|FCX|20250710|15:47:02.480908|S|12|47.07|0|12
C|FCX|20250710|15:47:02.487881|S|9|47.07|0|9
C|FCX|20250710|15:47:05.846453|S|60|47.07|0|60
C|FCX|20250710|15:47:08.816317|S|6|47.07|0|6
C|FCX|20250710|15:47:08.832733|S|100|47.07|0|100
C|FCX|20250710|15:47:23.878707|S|14|47.08|0|14
C|FCX|20250710|15:47:26.678839|S|42|47.08|0|42
C|FCX|20250710|15:47:27.001388|S|18|47.075|0|18
C|FCX|20250710|15:47:32.804481|S|6|47.07|0|6
C|FCX|20250710|15:47:36.940452|S|1|47.06|0|1
C|FCX|20250710|15:48:13.135915|S|6|47.07|0|6
C|FCX|20250710|15:48:14.175930|S|36|47.08|0|36
C|FCX|20250710|15:48:20.959704|S|64|47.08|0|64
C|FCX|20250710|15:48:20.959911|S|2|47.08|0|2
C|FCX|20250710|15:48:20.959912|S|100|47.08|0|100
C|FCX|20250710|15:48:32.802234|S|2|47.08|0|2
C|FCX|20250710|15:48:32.802494|S|2|47.08|0|2
C|FCX|20250710|15:48:32.802716|S|25|47.08|0|25
C|FCX|20250710|15:48:47.326508|S|5|47.08|0|5
C|FCX|20250710|15:48:47.326752|S|58|47.08|0|58
C|FCX|20250710|15:48:47.326875|S|42|47.08|0|42
C|FCX|20250710|15:48:47.327299|S|20|47.08|0|20
C|FCX|20250710|15:48:48.779065|S|38|47.08|0|38
C|FCX|20250710|15:49:00.471938|S|1|47.06|0|1
C|FCX|20250710|15:49:23.016288|S|2|47.06|0|2
C|FCX|20250710|15:49:27.509340|S|200|47.055|0|200
C|FCX|20250710|15:49:27.509340|S|40|47.055|0|40
C|FCX|20250710|15:49:35.380024|S|1|47.07|0|1
C|FCX|20250710|15:49:45.822564|S|2|47.13|0|2
C|FCX|20250710|15:49:45.822748|S|98|47.13|0|98
C|FCX|20250710|15:49:47.696287|S|25|47.11|0|25
C|FCX|20250710|15:49:49.674401|S|10|47.11|0|10
C|FCX|20250710|15:49:55.297905|S|9|47.115|0|9
C|FCX|20250710|15:49:57.442542|S|21|47.12|0|21
C|FCX|20250710|15:49:59.930388|S|10|47.12|0|10
C|FCX|20250710|15:50:03.227197|S|150|47.09|0|150
C|FCX|20250710|15:50:03.227263|S|150|47.09|0|150
C|FCX|20250710|15:50:03.227263|S|150|47.09|0|150
C|FCX|20250710|15:50:03.227283|S|50|47.09|0|50
C|FCX|20250710|15:50:03.899171|S|100|47.095|0|100
C|FCX|20250710|15:50:04.385281|S|100|47.08|0|100
C|FCX|20250710|15:50:04.731375|S|200|47.085|0|200
C|FCX|20250710|15:50:04.731422|S|21|47.085|0|21
C|FCX|20250710|15:50:04.731444|S|200|47.085|0|200
C|FCX|20250710|15:50:04.731445|S|79|47.085|0|79
C|FCX|20250710|15:50:10.001801|S|16|47.08|0|16
C|FCX|20250710|15:50:14.100086|S|100|47.1|0|100
C|FCX|20250710|15:50:32.091926|S|100|47.08|0|100
C|FCX|20250710|15:50:41.420991|S|4|47.05|0|4
C|FCX|20250710|15:50:41.420992|S|12|47.05|0|12
C|FCX|20250710|15:50:55.062715|S|1|47.035|0|1
C|FCX|20250710|15:51:07.006742|S|100|47.03|0|100
C|FCX|20250710|15:51:07.011095|S|126|47.025|0|126
C|FCX|20250710|15:51:07.011163|S|74|47.025|0|74
C|FCX|20250710|15:51:07.011255|S|52|47.025|0|52
C|FCX|20250710|15:51:07.044763|S|100|47.02|0|100
C|FCX|20250710|15:51:20.001873|S|100|47.025|0|100
C|FCX|20250710|15:51:22.756572|S|100|47.055|0|100
C|FCX|20250710|15:51:22.756669|S|100|47.055|0|100
C|FCX|20250710|15:51:33.244998|S|1|47.04|0|1
C|FCX|20250710|15:51:54.866309|S|4|47.02|0|4
C|FCX|20250710|15:51:54.883403|S|100|47.04|0|100
C|FCX|20250710|15:51:54.903251|S|79|47.05|0|79
C|FCX|20250710|15:51:56.068451|S|100|47.06|0|100
C|FCX|20250710|15:51:56.068451|S|100|47.06|0|100
C|FCX|20250710|15:51:56.068637|S|126|47.065|0|126
C|FCX|20250710|15:51:56.068663|S|74|47.065|0|74
C|FCX|20250710|15:51:56.082651|S|100|47.07|0|100
C|FCX|20250710|15:51:56.103997|S|100|47.08|0|100
C|FCX|20250710|15:52:19.328404|S|100|47.09|0|100
C|FCX|20250710|15:52:19.328404|S|1|47.09|0|1
C|FCX|20250710|15:52:21.333344|S|100|47.09|0|100
C|FCX|20250710|15:52:32.948500|S|1|47.09|0|1
C|FCX|20250710|15:52:32.948500|S|100|47.09|0|100
C|FCX|20250710|15:52:37.159345|S|100|47.11|0|100
C|FCX|20250710|15:52:55.292435|S|99|47.11|0|99
C|FCX|20250710|15:52:56.097951|S|1|47.11|0|1
C|FCX|20250710|15:53:00.003798|S|100|47.13|0|100
C|FCX|20250710|15:53:00.003798|S|100|47.13|0|100
C|FCX|20250710|15:53:10.194096|S|5|47.11|0|5
C|FCX|20250710|15:53:22.988923|S|15|47.12|0|15
C|FCX|20250710|15:53:47.363657|S|1|47.13|0|1
C|FCX|20250710|15:53:47.363657|S|99|47.13|0|99
C|FCX|20250710|15:53:51.162322|S|6|47.12|0|6
C|FCX|20250710|15:53:51.162322|S|22|47.12|0|22
C|FCX|20250710|15:53:59.589172|S|100|47.12|0|100
C|FCX|20250710|15:53:59.589325|S|49|47.12|0|49
C|FCX|20250710|15:53:59.589344|S|100|47.12|0|100
C|FCX|20250710|15:53:59.589359|S|40|47.12|0|40
C|FCX|20250710|15:53:59.589430|S|18|47.12|0|18
C|FCX|20250710|15:54:17.191710|S|58|47.11|0|58
C|FCX|20250710|15:54:17.192462|S|100|47.1|0|100
C|FCX|20250710|15:54:17.195384|S|12|47.09|0|12
C|FCX|20250710|15:54:17.203585|S|1|47.08|0|1
C|FCX|20250710|15:54:17.203585|S|100|47.08|0|100
C|FCX|20250710|15:54:25.747232|S|100|47.07|0|100
C|FCX|20250710|15:54:40.011824|S|100|47.08|0|100
C|FCX|20250710|15:54:40.011824|S|6|47.08|0|6
C|FCX|20250710|15:54:40.020024|S|64|47.08|0|64
C|FCX|20250710|15:55:00.027598|S|2|47.08|0|2
C|FCX|20250710|15:55:00.027598|S|48|47.08|0|48
C|FCX|20250710|15:55:00.027598|S|5|47.08|0|5
C|FCX|20250710|15:55:00.047923|S|100|47.08|0|100
C|FCX|20250710|15:55:00.692169|S|100|47.1|0|100
C|FCX|20250710|15:55:05.829945|S|100|47.12|0|100
C|FCX|20250710|15:55:07.644000|S|14|47.12|0|14
C|FCX|20250710|15:55:07.645080|S|86|47.11|0|86
C|FCX|20250710|15:55:07.645306|S|14|47.11|0|14
C|FCX|20250710|15:55:19.240482|S|72|47.12|0|72
C|FCX|20250710|15:55:19.240482|S|4|47.12|0|4
C|FCX|20250710|15:55:19.240494|S|7|47.12|0|7
C|FCX|20250710|15:55:19.812984|S|1|47.12|0|1
C|FCX|20250710|15:55:21.178177|S|15|47.14|0|15
C|FCX|20250710|15:55:21.765358|S|4|47.14|0|4
C|FCX|20250710|15:55:24.569957|S|26|47.14|0|26
C|FCX|20250710|15:55:40.391504|S|8|47.16|0|8
C|FCX|20250710|15:55:43.860635|S|100|47.15|0|100
C|FCX|20250710|15:55:49.562088|S|8|47.16|0|8
C|FCX|20250710|15:55:50.768052|S|58|47.16|0|58
C|FCX|20250710|15:55:50.768053|S|42|47.16|0|42
C|FCX|20250710|15:55:54.885110|S|42|47.165|0|42
C|FCX|20250710|15:56:02.131925|S|58|47.18|0|58
C|FCX|20250710|15:56:02.131925|S|100|47.18|0|100
C|FCX|20250710|15:56:05.239913|S|3|47.19|0|3
C|FCX|20250710|15:56:08.506805|S|96|47.19|0|96
C|FCX|20250710|15:56:10.716923|S|100|47.2|0|100
C|FCX|20250710|15:56:10.716923|S|4|47.2|0|4
C|FCX|20250710|15:56:10.718077|S|6|47.19|0|6
C|FCX|20250710|15:56:13.115327|S|7|47.2|0|7
C|FCX|20250710|15:56:14.897943|S|41|47.19|0|41
C|FCX|20250710|15:56:14.897943|S|100|47.19|0|100
C|FCX|20250710|15:56:14.897943|S|7|47.19|0|7
C|FCX|20250710|15:56:14.897943|S|100|47.19|0|100
C|FCX|20250710|15:56:14.898187|S|100|47.19|0|100
C|FCX|20250710|15:56:14.898188|S|100|47.19|0|100
C|FCX|20250710|15:56:14.898280|S|150|47.19|0|150
C|FCX|20250710|15:56:14.898281|S|150|47.19|0|150
C|FCX|20250710|15:56:14.898358|S|100|47.19|0|100
C|FCX|20250710|15:56:14.898399|S|42|47.19|0|42
C|FCX|20250710|15:56:14.898446|S|100|47.19|0|100
C|FCX|20250710|15:56:14.898518|S|10|47.19|0|10
C|FCX|20250710|15:56:22.266381|S|2|47.21|0|2
C|FCX|20250710|15:56:25.681889|S|40|47.21|0|40
C|FCX|20250710|15:56:25.681889|S|200|47.215|0|200
C|FCX|20250710|15:56:47.289411|S|5|47.2|0|5
C|FCX|20250710|15:56:47.912831|S|10|47.21|0|10
C|FCX|20250710|15:56:52.425206|S|100|47.22|0|100
C|FCX|20250710|15:56:52.426227|S|49|47.22|0|49
C|FCX|20250710|15:56:54.455071|S|6|47.21|0|6
C|FCX|20250710|15:56:54.785283|S|100|47.21|0|100
C|FCX|20250710|15:57:01.569054|S|22|47.22|0|22
C|FCX|20250710|15:57:05.724905|S|126|47.215|0|126
C|FCX|20250710|15:57:05.724905|S|54|47.21|0|54
C|FCX|20250710|15:57:05.724905|S|100|47.21|0|100
C|FCX|20250710|15:57:05.724905|S|100|47.21|0|100
C|FCX|20250710|15:57:05.724905|S|700|47.21|0|700
C|FCX|20250710|15:57:19.938369|S|10|47.22|0|10
C|FCX|20250710|15:57:22.373760|S|7|47.21|0|7
C|FCX|20250710|15:57:24.019655|S|5|47.21|0|5
C|FCX|20250710|15:57:24.036218|S|100|47.21|0|100
C|FCX|20250710|15:57:37.915139|S|3|47.22|0|3
C|FCX|20250710|15:57:40.305462|S|27|47.21|0|27
C|FCX|20250710|15:57:40.305462|S|18|47.21|0|18
C|FCX|20250710|15:57:44.148922|S|213|47.21|0|213
C|FCX|20250710|15:57:44.148948|S|100|47.21|0|100
C|FCX|20250710|15:57:44.149025|S|126|47.21|0|126
C|FCX|20250710|15:57:47.210178|S|100|47.21|0|100
C|FCX|20250710|15:57:56.745526|S|100|47.2|0|100
C|FCX|20250710|15:58:01.854259|S|123|47.185|0|123
C|FCX|20250710|15:58:01.929748|S|123|47.185|0|123
C|FCX|20250710|15:58:02.539999|S|123|47.185|0|123
C|FCX|20250710|15:58:02.894934|S|100|47.18|0|100
C|FCX|20250710|15:58:03.681162|S|19|47.18|0|19
C|FCX|20250710|15:58:03.711055|S|100|47.18|0|100
C|FCX|20250710|15:58:06.670813|S|100|47.18|0|100
C|FCX|20250710|15:58:06.670813|S|100|47.18|0|100
C|FCX|20250710|15:58:15.137946|S|36|47.18|0|36
C|FCX|20250710|15:58:15.138036|S|64|47.18|0|64
C|FCX|20250710|15:58:15.495768|S|100|47.17|0|100
C|FCX|20250710|15:58:16.751226|S|24|47.17|0|24
C|FCX|20250710|15:58:16.751369|S|100|47.17|0|100
C|FCX|20250710|15:58:16.751369|S|27|47.17|0|27
C|FCX|20250710|15:58:16.751369|S|49|47.17|0|49
C|FCX|20250710|15:58:19.515301|S|50|47.18|0|50
C|FCX|20250710|15:58:19.515301|S|50|47.18|0|50
C|FCX|20250710|15:58:20.222689|S|3|47.175|0|3
C|FCX|20250710|15:58:23.383502|S|100|47.175|0|100
C|FCX|20250710|15:58:23.383846|S|28|47.17|0|28
C|FCX|20250710|15:58:24.383234|S|4|47.18|0|4
C|FCX|20250710|15:58:24.383234|S|45|47.18|0|45
C|FCX|20250710|15:58:25.332587|S|43|47.2|0|43
C|FCX|20250710|15:58:30.293416|S|1|47.21|0|1
C|FCX|20250710|15:58:30.293416|S|100|47.21|0|100
C|FCX|20250710|15:58:30.880155|S|24|47.22|0|24
C|FCX|20250710|15:58:33.256596|S|49|47.19|0|49
C|FCX|20250710|15:58:33.256604|S|8|47.19|0|8
C|FCX|20250710|15:58:35.264924|S|1|47.2|0|1
C|FCX|20250710|15:58:37.841911|S|34|47.19|0|34
C|FCX|20250710|15:58:40.020455|S|30|47.2|0|30
C|FCX|20250710|15:58:42.226036|S|1|47.19|0|1
C|FCX|20250710|15:58:49.198427|S|100|47.18|0|100
C|FCX|20250710|15:58:52.801354|S|59|47.19|0|59
C|FCX|20250710|15:58:52.801355|S|41|47.19|0|41
C|FCX|20250710|15:58:56.600113|S|100|47.21|0|100
C|FCX|20250710|15:58:56.600113|S|100|47.21|0|100
C|FCX|20250710|15:58:56.600593|S|100|47.21|0|100
C|FCX|20250710|15:58:56.600646|S|100|47.21|0|100
C|FCX|20250710|15:58:56.600705|S|33|47.21|0|33
C|FCX|20250710|15:58:56.600750|S|51|47.21|0|51
C|FCX|20250710|15:58:57.230263|S|16|47.21|0|16
C|FCX|20250710|15:59:00.029173|S|100|47.21|0|100
C|FCX|20250710|15:59:00.029173|S|83|47.21|0|83
C|FCX|20250710|15:59:02.058298|S|100|47.21|0|100
C|FCX|20250710|15:59:05.199453|S|3|47.21|0|3
C|FCX|20250710|15:59:06.229885|S|100|47.21|0|100
C|FCX|20250710|15:59:06.230295|S|100|47.2|0|100
C|FCX|20250710|15:59:09.246901|S|17|47.21|0|17
C|FCX|20250710|15:59:09.246901|S|83|47.21|0|83
C|FCX|20250710|15:59:15.595891|S|4|47.21|0|4
C|FCX|20250710|15:59:15.595891|S|46|47.21|0|46
C|FCX|20250710|15:59:16.283779|S|100|47.205|0|100
C|FCX|20250710|15:59:21.222206|S|100|47.2|0|100
C|FCX|20250710|15:59:22.095567|S|100|47.2|0|100
C|FCX|20250710|15:59:24.569211|S|49|47.2|0|49
C|FCX|20250710|15:59:25.817469|S|100|47.2|0|100
C|FCX|20250710|15:59:34.838611|S|5|47.195|0|5
C|FCX|20250710|15:59:38.036651|S|100|47.19|0|100
C|FCX|20250710|15:59:38.036716|S|100|47.19|0|100
C|FCX|20250710|15:59:38.046919|S|100|47.19|0|100
C|FCX|20250710|15:59:38.317299|S|100|47.19|0|100
C|FCX|20250710|15:59:38.335147|S|100|47.19|0|100
C|FCX|20250710|15:59:38.924228|S|100|47.19|0|100
C|FCX|20250710|15:59:39.072399|S|46|47.19|0|46
C|FCX|20250710|15:59:39.570964|S|100|47.2|0|100
C|FCX|20250710|15:59:40.520035|S|100|47.195|0|100
C|FCX|20250710|15:59:41.067615|S|100|47.2|0|100
C|FCX|20250710|15:59:41.067615|S|100|47.2|0|100
C|FCX|20250710|15:59:41.814763|S|78|47.2|0|78
C|FCX|20250710|15:59:41.814763|S|100|47.2|0|100
C|FCX|20250710|15:59:43.029844|S|10|47.205|0|10
C|FCX|20250710|15:59:43.685777|S|84|47.205|0|84
C|FCX|20250710|15:59:43.685878|S|6|47.205|0|6
C|FCX|20250710|15:59:43.704160|S|100|47.205|0|100
C|FCX|20250710|15:59:43.704255|S|100|47.205|0|100
C|FCX|20250710|15:59:43.757276|S|100|47.205|0|100
C|FCX|20250710|15:59:43.863463|S|100|47.205|0|100
C|FCX|20250710|15:59:43.980681|S|100|47.2|0|100
C|FCX|20250710|15:59:46.015709|S|62|47.2|0|62
C|FCX|20250710|15:59:46.015709|S|38|47.2|0|38
C|FCX|20250710|15:59:46.015709|S|100|47.205|0|100
C|FCX|20250710|15:59:46.015811|S|100|47.2|0|100
C|FCX|20250710|15:59:46.017427|S|100|47.2|0|100
C|FCX|20250710|15:59:46.298594|S|100|47.19|0|100
C|FCX|20250710|15:59:47.579515|S|50|47.185|0|50
C|FCX|20250710|15:59:48.060791|S|39|47.185|0|39
C|FCX|20250710|15:59:48.352833|S|12|47.185|0|12
C|FCX|20250710|15:59:48.352833|S|88|47.185|0|88
C|FCX|20250710|15:59:48.632051|S|100|47.185|0|100
C|FCX|20250710|15:59:48.867081|S|9|47.185|0|9
C|FCX|20250710|15:59:49.025864|S|1|47.185|0|1
C|FCX|20250710|15:59:49.270870|S|100|47.2|0|100
C|FCX|20250710|15:59:49.914427|S|77|47.19|0|77
C|FCX|20250710|15:59:50.003664|S|1|47.205|0|1
C|FCX|20250710|15:59:50.004774|S|1|47.205|0|1
C|FCX|20250710|15:59:50.024714|S|100|47.2|0|100
C|FCX|20250710|15:59:50.024714|S|97|47.2|0|97
C|FCX|20250710|15:59:50.031886|S|2|47.21|0|2
C|FCX|20250710|15:59:50.410973|S|29|47.19|0|29
C|FCX|20250710|15:59:50.491714|S|1|47.19|0|1
C|FCX|20250710|15:59:51.307131|S|46|47.2|0|46
C|FCX|20250710|15:59:51.338888|S|63|47.2|0|63
C|FCX|20250710|15:59:51.338888|S|37|47.2|0|37
C|FCX|20250710|15:59:51.444738|S|2|47.2|0|2
C|FCX|20250710|15:59:51.588359|S|1|47.2|0|1
C|FCX|20250710|15:59:51.737046|S|3|47.2|0|3
C|FCX|20250710|15:59:51.737046|S|37|47.2|0|37
C|FCX|20250710|15:59:51.737046|S|60|47.2|0|60
C|FCX|20250710|15:59:52.011294|S|7|47.2|0|7
C|FCX|20250710|15:59:52.012238|S|100|47.2|0|100
C|FCX|20250710|15:59:52.012238|S|93|47.2|0|93
C|FCX|20250710|15:59:52.137297|S|16|47.205|0|16
C|FCX|20250710|15:59:52.141544|S|2|47.205|0|2
C|FCX|20250710|15:59:52.224493|S|100|47.205|0|100
C|FCX|20250710|15:59:52.548904|S|100|47.21|0|100
C|FCX|20250710|15:59:52.548904|S|100|47.21|0|100
C|FCX|20250710|15:59:52.548904|S|100|47.21|0|100
C|FCX|20250710|15:59:52.550946|S|26|47.21|0|26
C|FCX|20250710|15:59:52.658995|S|50|47.205|0|50
C|FCX|20250710|15:59:52.889263|S|100|47.21|0|100
C|FCX|20250710|15:59:52.889264|S|100|47.21|0|100
C|FCX|20250710|15:59:52.905791|S|1|47.2|0|1
C|FCX|20250710|15:59:53.082765|S|3|47.205|0|3
C|FCX|20250710|15:59:54.017599|S|62|47.2|0|62
C|FCX|20250710|15:59:54.523477|S|64|47.2|0|64
C|FCX|20250710|15:59:55.040805|S|5|47.205|0|5
C|FCX|20250710|15:59:55.043807|S|100|47.21|0|100
C|FCX|20250710|15:59:55.060279|S|100|47.21|0|100
C|FCX|20250710|15:59:55.245149|S|21|47.21|0|21
C|FCX|20250710|15:59:55.387512|S|8|47.21|0|8
C|FCX|20250710|15:59:55.500678|S|29|47.21|0|29
C|FCX|20250710|15:59:55.500678|S|100|47.21|0|100
C|FCX|20250710|15:59:55.500678|S|71|47.21|0|71
C|FCX|20250710|15:59:55.779571|S|2|47.205|0|2
C|FCX|20250710|15:59:55.954538|S|71|47.21|0|71
C|FCX|20250710|15:59:55.954539|S|100|47.21|0|100
C|FCX|20250710|15:59:55.954539|S|29|47.21|0|29
C|FCX|20250710|15:59:56.308467|S|13|47.2|0|13
C|FCX|20250710|15:59:56.391113|S|15|47.19|0|15
C|FCX|20250710|15:59:57.503449|S|100|47.19|0|100
C|FCX|20250710|15:59:57.920359|S|100|47.19|0|100
C|FCX|20250710|15:59:58.641735|S|100|47.19|0|100
C|FCX|20250710|15:59:58.641814|S|100|47.19|0|100
C|FCX|20250710|15:59:58.641880|S|100|47.19|0|100
C|FCX|20250710|15:59:58.641943|S|100|47.19|0|100
C|FCX|20250710|15:59:58.642390|S|35|47.19|0|35
C|FCX|20250710|15:59:58.642398|S|65|47.19|0|65
C|FCX|20250710|15:59:58.642463|S|35|47.19|0|35
C|FCX|20250710|15:59:58.642627|S|50|47.19|0|50
C|FCX|20250710|15:59:58.778910|S|100|47.19|0|100
C|FCX|20250710|15:59:58.778910|S|100|47.19|0|100
C|FDBC|20250710|09:46:34.187310|S|15|45.75|0|15
C|FDBC|20250710|11:31:16.202501|S|4|45.32|0|4
C|FDEC|20250710|12:57:34.782782|S|100|47.06|0|100
C|FDIS|20250710|14:04:03.214080|S|4|96.09|0|4
C|FDL|20250710|09:36:15.971859|S|100|43.045|0|100
C|FDL|20250710|10:45:04.266773|S|100|43.645|0|100
C|FDL|20250710|14:59:53.922033|S|400|43.46|0|400
C|FDL|20250710|15:08:21.470646|S|1|43.5|0|1
C|FDL|20250710|15:27:14.589348|S|100|43.46|0|100
C|FDL|20250710|15:34:39.234490|S|200|43.45|0|200
C|FDL|20250710|15:46:37.070358|S|11|43.5|0|11
C|FDL|20250710|15:46:58.377349|S|4|43.49|0|4
C|FDL|20250710|15:46:58.756666|S|100|43.48|0|100
C|FDL|20250710|15:48:01.533124|S|25|43.49|0|25
C|FDL|20250710|15:48:01.829679|S|5|43.49|0|5
C|FDL|20250710|15:48:55.334943|S|16|43.5|0|16
C|FDL|20250710|15:49:32.568822|S|4|43.48|0|4
C|FDL|20250710|15:50:31.636502|S|3|43.48|0|3
C|FDL|20250710|15:51:21.150423|S|4|43.46|0|4
C|FDL|20250710|15:51:21.779587|S|6|43.46|0|6
C|FDL|20250710|15:52:17.018745|S|100|43.43|0|100
C|FDL|20250710|15:52:24.773717|S|100|43.44|0|100
C|FDL|20250710|15:52:28.026125|S|13|43.44|0|13
C|FDL|20250710|15:59:36.015501|S|42|43.46|0|42
C|FDMT|20250710|11:50:35.597801|S|44|4.42|0|44
C|FDMT|20250710|15:14:01.303841|S|5|4.39|0|5
C|FDMT|20250710|15:47:39.395336|S|30|4.38|0|30
C|FDN|20250710|10:11:06.645115|S|79|265.55|0|79
C|FDN|20250710|14:58:55.125682|S|200|266.59|0|200
C|FDND|20250710|14:50:12.524977|S|100|23.4|0|100
C|FDND|20250710|14:59:55.220384|S|49|23.4|0|49
C|FDP|20250710|10:11:38.362864|S|3|33.33|0|3
C|FDP|20250710|10:11:54.624324|S|6|33.33|0|6
C|FDP|20250710|10:12:51.829399|S|6|33.33|0|6
C|FDP|20250710|10:14:05.500991|S|3|33.33|0|3
C|FDP|20250710|10:14:42.022380|S|5|33.33|0|5
C|FDP|20250710|12:18:52.903145|S|100|33.515|0|100
C|FDP|20250710|13:47:12.340839|S|100|33.735|0|100
C|FDP|20250710|13:50:58.439040|S|1|33.74|0|1
C|FDP|20250710|13:50:59.443358|S|1|33.74|0|1
C|FDP|20250710|13:51:03.447653|S|1|33.74|0|1
C|FDP|20250710|13:51:07.447721|S|1|33.74|0|1
C|FDP|20250710|13:51:08.447849|S|1|33.74|0|1
C|FDP|20250710|13:58:40.781622|S|1|33.745|0|1
C|FDP|20250710|15:51:02.748354|S|100|33.495|0|100
C|FDP|20250710|15:56:40.670574|S|40|33.54|0|40
C|FDP|20250710|15:59:49.513336|S|79|33.52|0|79
C|FDS|20250710|10:11:53.780035|S|3|448.58|0|3
C|FDS|20250710|10:14:34.385833|S|25|447.62|0|25
C|FDS|20250710|10:14:34.385833|S|25|447.62|0|25
C|FDS|20250710|10:25:59.609788|S|100|449.145|0|100
C|FDS|20250710|10:26:14.609428|S|100|449.09|0|100
C|FDS|20250710|10:41:55.177686|S|2|448.83|0|2
C|FDS|20250710|11:26:44.069860|S|2|449.2|0|2
C|FDS|20250710|11:42:31.494417|S|25|450.58|0|25
C|FDS|20250710|11:42:31.494418|S|25|450.58|0|25
C|FDS|20250710|12:20:13.866075|S|2|450.5|0|2
C|FDS|20250710|12:30:23.424723|S|5|450.88|0|5
C|FDS|20250710|12:30:34.699624|S|3|450.91|0|3
C|FDS|20250710|13:36:23.255464|S|1|451.41|0|1
C|FDS|20250710|13:38:55.647005|S|1|451.39|0|1
C|FDS|20250710|13:41:28.029294|S|1|451.4|0|1
C|FDS|20250710|13:43:22.424897|S|1|451.41|0|1
C|FDS|20250710|13:44:00.415385|S|1|451.39|0|1
C|FDS|20250710|13:44:48.508893|S|1|451.41|0|1
C|FDS|20250710|13:45:01.579168|S|2|451.21|0|2
C|FDS|20250710|13:46:32.800361|S|1|451.29|0|1
C|FDS|20250710|13:57:34.715558|S|1|451.42|0|1
C|FDS|20250710|15:19:10.845816|S|8|451.85|0|8
C|FDS|20250710|15:38:22.667227|S|1|452.11|0|1
C|FDS|20250710|15:50:14.112196|S|44|451.81|0|44
C|FDS|20250710|15:50:38.099765|S|36|451.82|0|36
C|FDS|20250710|15:50:38.099766|S|8|451.73|0|8
C|FDS|20250710|15:51:01.002608|S|20|451.73|0|20
C|FDS|20250710|15:56:06.134526|S|48|450.44|0|48
C|FDS|20250710|15:56:06.134540|S|48|450.44|0|48
C|FDS|20250710|15:56:06.134569|S|25|450.43|0|25
C|FDS|20250710|15:56:06.134584|S|11|450.43|0|11
C|FDS|20250710|15:56:06.134639|S|12|450.43|0|12
C|FDS|20250710|15:58:02.308995|S|20|450.49|0|20
C|FDS|20250710|15:59:48.755429|S|28|450.22|0|28
C|FDV|20250710|09:30:00.657447|S|100|28.24|0|100
C|FDV|20250710|09:30:00.657540|S|100|28.24|0|100
C|FDV|20250710|09:37:44.637631|S|61|28.18|0|61
C|FDV|20250710|11:13:38.057560|S|50|28.51|0|50
C|FDV|20250710|12:59:03.290498|S|700|28.46|0|700
C|FDV|20250710|13:04:24.939710|S|15|28.47|0|15
C|FDV|20250710|13:04:24.939726|S|18|28.47|0|18
C|FDV|20250710|13:04:24.939737|S|667|28.47|0|667
C|FDVV|20250710|15:49:47.214880|S|500|53.365|0|500
C|FDVV|20250710|15:52:54.159480|S|189|53.315|0|189
C|FDX|20250710|09:49:05.945465|S|106|237.36|0|106
C|FDX|20250710|09:55:19.229216|S|70|237.94|0|70
C|FDX|20250710|09:55:19.229216|S|100|237.92|0|100
C|FDX|20250710|09:57:01.667624|S|77|238.31|0|77
C|FDX|20250710|09:57:01.667624|S|100|238.28|0|100
C|FDX|20250710|10:02:11.241686|S|56|238.66|0|56
C|FDX|20250710|10:02:11.241873|S|23|238.66|0|23
C|FDX|20250710|10:30:32.612679|S|100|239.59|0|100
C|FDX|20250710|10:31:32.629884|S|100|239.65|0|100
C|FDX|20250710|10:33:13.651430|S|32|239.66|0|32
C|FDX|20250710|10:35:53.364228|S|100|239.77|0|100
C|FDX|20250710|10:36:42.749618|S|1|239.75|0|1
C|FDX|20250710|10:36:42.749618|S|100|239.74|0|100
C|FDX|20250710|10:43:29.811978|S|1|239.84|0|1
C|FDX|20250710|10:46:04.762295|S|4|239.9|0|4
C|FDX|20250710|10:46:15.377970|S|3|239.86|0|3
C|FDX|20250710|11:02:32.840427|S|30|239.3|0|30
C|FDX|20250710|11:02:32.964869|S|100|239.27|0|100
C|FDX|20250710|11:42:55.166718|S|27|239.07|0|27
C|FDX|20250710|11:57:01.403036|S|54|238.96|0|54
C|FDX|20250710|11:59:01.298095|S|7|238.82|0|7
C|FDX|20250710|12:00:50.994142|S|77|238.9|0|77
C|FDX|20250710|12:04:23.874583|S|38|239.235|0|38
C|FDX|20250710|12:04:23.874592|S|24|239.235|0|24
C|FDX|20250710|12:07:56.563553|S|29|239.27|0|29
C|FDX|20250710|12:14:29.298100|S|15|239.41|0|15
C|FDX|20250710|13:27:39.485810|S|25|239.37|0|25
C|FDX|20250710|13:55:57.638650|S|100|240.1|0|100
C|FDX|20250710|14:03:15.726924|S|131|240.18|0|131
C|FDX|20250710|14:03:15.726963|S|48|240.18|0|48
C|FDX|20250710|14:05:44.147108|S|50|239.92|0|50
C|FDX|20250710|14:59:22.592805|S|15|238.88|0|15
C|FDX|20250710|15:05:03.360474|S|3|239.25|0|3
C|FDX|20250710|15:18:44.078463|S|10|239.17|0|10
C|FDX|20250710|15:28:14.368916|S|100|238.64|0|100
C|FDX|20250710|15:35:14.188099|S|100|239.08|0|100
C|FDX|20250710|15:36:14.538407|S|2|239.11|0|2
C|FDX|20250710|15:52:39.649276|S|100|238.78|0|100
C|FDX|20250710|15:54:21.117467|S|68|238.79|0|68
C|FDX|20250710|15:54:21.117474|S|7|238.79|0|7
C|FDX|20250710|15:54:43.552549|S|17|238.89|0|17
C|FDX|20250710|15:59:49.508896|S|100|238.77|0|100
C|FDX|20250710|15:59:49.508897|S|50|238.78|0|50
C|FDX|20250710|15:59:49.508897|S|46|238.78|0|46
C|FDX|20250710|15:59:54.114214|S|9|238.74|0|9
C|FE|20250710|09:58:50.838454|S|100|40.1|0|100
C|FE|20250710|09:59:14.469232|S|10|40.09|0|10
C|FE|20250710|10:01:01.039168|S|100|40.13|0|100
C|FE|20250710|10:05:07.498479|S|100|40.22|0|100
C|FE|20250710|10:05:10.154966|S|100|40.21|0|100
C|FE|20250710|10:21:05.941975|S|100|40.27|0|100
C|FE|20250710|10:22:13.440023|S|100|40.23|0|100
C|FE|20250710|10:23:50.715897|S|100|40.22|0|100
C|FE|20250710|10:25:44.205592|S|100|40.23|0|100
C|FE|20250710|10:36:00.631975|S|100|40.37|0|100
C|FE|20250710|10:37:45.015423|S|2|40.35|0|2
C|FE|20250710|10:44:16.033953|S|41|40.34|0|41
C|FE|20250710|10:46:30.816428|S|100|40.365|0|100
C|FE|20250710|10:53:08.071711|S|23|40.35|0|23
C|FE|20250710|10:55:43.303343|S|100|40.355|0|100
C|FE|20250710|11:00:20.402246|S|100|40.36|0|100
C|FE|20250710|11:00:32.518157|S|100|40.36|0|100
C|FE|20250710|11:03:15.786802|S|10|40.35|0|10
C|FE|20250710|11:19:29.843656|S|26|40.405|0|26
C|FE|20250710|11:20:05.471769|S|100|40.405|0|100
C|FE|20250710|11:22:24.986156|S|100|40.4|0|100
C|FE|20250710|11:25:34.203677|S|67|40.37|0|67
C|FE|20250710|11:26:22.594382|S|6|40.37|0|6
C|FE|20250710|11:29:12.264645|S|100|40.36|0|100
C|FE|20250710|11:31:00.141782|S|97|40.355|0|97
C|FE|20250710|11:34:51.232664|S|7|40.37|0|7
C|FE|20250710|11:34:54.916145|S|100|40.365|0|100
C|FE|20250710|11:35:10.383892|S|100|40.35|0|100
C|FE|20250710|11:37:28.811890|S|75|40.34|0|75
C|FE|20250710|11:46:10.167279|S|100|40.425|0|100
C|FE|20250710|11:51:12.599889|S|100|40.445|0|100
C|FE|20250710|11:51:13.957444|S|52|40.44|0|52
C|FE|20250710|11:52:43.506918|S|89|40.43|0|89
C|FE|20250710|11:52:43.506918|S|22|40.43|0|22
C|FE|20250710|11:52:43.506919|S|89|40.43|0|89
C|FE|20250710|11:52:43.513091|S|100|40.42|0|100
C|FE|20250710|11:56:03.771452|S|34|40.4|0|34
C|FE|20250710|11:56:33.015918|S|4|40.4|0|4
C|FE|20250710|11:58:13.271065|S|9|40.42|0|9
C|FE|20250710|12:03:00.831549|S|86|40.45|0|86
C|FE|20250710|12:04:04.300475|S|28|40.45|0|28
C|FE|20250710|12:07:52.775522|S|100|40.44|0|100
C|FE|20250710|12:07:58.765708|S|100|40.44|0|100
C|FE|20250710|12:09:33.889911|S|4|40.43|0|4
C|FE|20250710|12:10:18.807828|S|100|40.4|0|100
C|FE|20250710|12:10:36.936950|S|100|40.4|0|100
C|FE|20250710|12:18:39.558412|S|20|40.4|0|20
C|FE|20250710|12:19:53.173060|S|100|40.38|0|100
C|FE|20250710|12:23:10.793872|S|78|40.33|0|78
C|FE|20250710|12:23:10.793872|S|20|40.33|0|20
C|FE|20250710|12:23:28.141937|S|100|40.33|0|100
C|FE|20250710|12:29:49.789631|S|2|40.36|0|2
C|FE|20250710|12:39:23.918743|S|2|40.4|0|2
C|FE|20250710|12:44:07.163082|S|100|40.39|0|100
C|FE|20250710|12:47:31.614410|S|100|40.415|0|100
C|FE|20250710|12:48:26.440618|S|100|40.42|0|100
C|FE|20250710|12:48:55.376786|S|100|40.43|0|100
C|FE|20250710|12:51:50.143330|S|2|40.43|0|2
C|FE|20250710|13:12:03.043470|S|100|40.51|0|100
C|FE|20250710|13:12:20.009247|S|100|40.5|0|100
C|FE|20250710|13:15:33.961884|S|20|40.52|0|20
C|FE|20250710|13:15:39.028475|S|100|40.52|0|100
C|FE|20250710|13:18:17.972021|S|86|40.525|0|86
C|FE|20250710|13:20:25.992015|S|2|40.52|0|2
C|FE|20250710|13:25:49.951769|S|20|40.48|0|20
C|FE|20250710|13:32:01.547964|S|100|40.49|0|100
C|FE|20250710|13:33:31.159376|S|21|40.48|0|21
C|FE|20250710|13:46:52.893995|S|20|40.495|0|20
C|FE|20250710|13:55:24.818426|S|100|40.535|0|100
C|FE|20250710|13:59:51.267550|S|100|40.55|0|100
C|FE|20250710|13:59:51.268449|S|100|40.56|0|100
C|FE|20250710|14:03:21.087884|S|100|40.56|0|100
C|FE|20250710|14:04:22.418433|S|1|40.55|0|1
C|FE|20250710|14:05:32.037017|S|100|40.55|0|100
C|FE|20250710|14:24:19.263097|S|100|40.57|0|100
C|FE|20250710|14:24:59.138849|S|100|40.56|0|100
C|FE|20250710|14:29:55.021509|S|1|40.56|0|1
C|FE|20250710|14:33:37.184903|S|100|40.5|0|100
C|FE|20250710|14:33:54.062296|S|100|40.49|0|100
C|FE|20250710|14:46:09.012087|S|100|40.51|0|100
C|FE|20250710|14:52:20.818700|S|100|40.49|0|100
C|FE|20250710|15:02:27.445870|S|148|40.46|0|148
C|FE|20250710|15:12:27.674493|S|100|40.49|0|100
C|FE|20250710|15:12:28.206053|S|100|40.49|0|100
C|FE|20250710|15:15:38.393858|S|8|40.51|0|8
C|FE|20250710|15:16:14.021303|S|100|40.5|0|100
C|FE|20250710|15:17:21.185018|S|100|40.49|0|100
C|FE|20250710|15:21:53.770918|S|3|40.52|0|3
C|FE|20250710|15:21:53.771500|S|3|40.52|0|3
C|FE|20250710|15:22:56.074976|S|3|40.53|0|3
C|FE|20250710|15:24:23.252511|S|100|40.52|0|100
C|FE|20250710|15:27:13.872552|S|4|40.5|0|4
C|FE|20250710|15:28:20.839410|S|23|40.48|0|23
C|FE|20250710|15:28:20.839410|S|100|40.48|0|100
C|FE|20250710|15:29:02.838753|S|2|40.48|0|2
C|FE|20250710|15:29:03.179959|S|2|40.48|0|2
C|FE|20250710|15:30:00.115231|S|21|40.49|0|21
C|FE|20250710|15:30:03.840396|S|17|40.5|0|17
C|FE|20250710|15:30:24.603872|S|75|40.505|0|75
C|FE|20250710|15:31:13.775815|S|148|40.475|0|148
C|FE|20250710|15:35:30.227099|S|6|40.52|0|6
C|FE|20250710|15:37:50.061169|S|7|40.51|0|7
C|FE|20250710|15:37:50.061169|S|13|40.51|0|13
C|FE|20250710|15:37:57.061387|S|5|40.52|0|5
C|FE|20250710|15:37:57.061387|S|4|40.52|0|4
C|FE|20250710|15:37:57.079016|S|71|40.515|0|71
C|FE|20250710|15:38:36.507591|S|6|40.51|0|6
C|FE|20250710|15:39:55.831195|S|1|40.51|0|1
C|FE|20250710|15:40:13.261678|S|100|40.53|0|100
C|FE|20250710|15:42:12.648478|S|3|40.525|0|3
C|FE|20250710|15:42:12.648489|S|51|40.525|0|51
C|FE|20250710|15:42:12.648489|S|97|40.525|0|97
C|FE|20250710|15:42:12.669635|S|49|40.525|0|49
C|FE|20250710|15:43:36.728561|S|56|40.535|0|56
C|FE|20250710|15:44:29.131237|S|4|40.535|0|4
C|FE|20250710|15:44:30.558929|S|4|40.535|0|4
C|FE|20250710|15:44:30.559376|S|4|40.535|0|4
C|FE|20250710|15:45:02.945802|S|1|40.535|0|1
C|FE|20250710|15:45:02.945926|S|4|40.535|0|4
C|FE|20250710|15:45:16.868844|S|72|40.53|0|72
C|FE|20250710|15:45:39.246156|S|100|40.515|0|100
C|FE|20250710|15:45:46.110779|S|1|40.53|0|1
C|FE|20250710|15:46:59.189715|S|100|40.51|0|100
C|FE|20250710|15:47:43.865316|S|100|40.5|0|100
C|FE|20250710|15:47:43.865316|S|100|40.5|0|100
C|FE|20250710|15:47:44.481705|S|33|40.5|0|33
C|FE|20250710|15:48:08.654314|S|100|40.495|0|100
C|FE|20250710|15:48:39.246032|S|65|40.51|0|65
C|FE|20250710|15:48:39.246168|S|97|40.51|0|97
C|FE|20250710|15:48:44.626700|S|52|40.52|0|52
C|FE|20250710|15:49:35.383463|S|100|40.49|0|100
C|FE|20250710|15:49:53.987426|S|37|40.49|0|37
C|FE|20250710|15:50:00.112349|S|63|40.49|0|63
C|FE|20250710|15:50:01.303052|S|100|40.47|0|100
C|FE|20250710|15:50:01.303053|S|100|40.47|0|100
C|FE|20250710|15:50:01.307013|S|100|40.47|0|100
C|FE|20250710|15:50:01.479635|S|100|40.47|0|100
C|FE|20250710|15:50:01.485933|S|61|40.48|0|61
C|FE|20250710|15:50:01.485933|S|100|40.48|0|100
C|FE|20250710|15:50:01.990232|S|100|40.48|0|100
C|FE|20250710|15:50:04.858166|S|100|40.47|0|100
C|FE|20250710|15:50:13.699965|S|100|40.47|0|100
C|FE|20250710|15:50:13.699965|S|100|40.47|0|100
C|FE|20250710|15:50:13.712146|S|100|40.47|0|100
C|FE|20250710|15:50:18.450714|S|20|40.48|0|20
C|FE|20250710|15:50:21.017366|S|54|40.49|0|54
C|FE|20250710|15:51:10.680822|S|29|40.49|0|29
C|FE|20250710|15:51:10.680822|S|71|40.49|0|71
C|FE|20250710|15:51:47.015450|S|94|40.47|0|94
C|FE|20250710|15:51:47.015450|S|100|40.47|0|100
C|FE|20250710|15:52:19.335190|S|75|40.46|0|75
C|FE|20250710|15:52:20.617116|S|25|40.46|0|25
C|FE|20250710|15:52:20.617717|S|100|40.47|0|100
C|FE|20250710|15:53:15.642964|S|31|40.455|0|31
C|FE|20250710|15:53:40.753316|S|100|40.44|0|100
C|FE|20250710|15:53:40.753316|S|100|40.44|0|100
C|FE|20250710|15:53:40.753710|S|100|40.44|0|100
C|FE|20250710|15:53:55.134939|S|1|40.45|0|1
C|FE|20250710|15:53:55.134939|S|1|40.45|0|1
C|FE|20250710|15:54:08.749103|S|6|40.45|0|6
C|FE|20250710|15:54:08.749307|S|62|40.45|0|62
C|FE|20250710|15:54:08.749307|S|26|40.45|0|26
C|FE|20250710|15:54:08.749307|S|100|40.45|0|100
C|FE|20250710|15:54:16.044708|S|4|40.445|0|4
C|FE|20250710|15:54:19.125159|S|34|40.445|0|34
C|FE|20250710|15:54:21.482223|S|62|40.445|0|62
C|FE|20250710|15:54:30.064107|S|7|40.46|0|7
C|FE|20250710|15:54:40.010663|S|100|40.46|0|100
C|FE|20250710|15:54:49.658685|S|1|40.455|0|1
C|FE|20250710|15:54:50.106808|S|99|40.455|0|99
C|FE|20250710|15:54:57.092437|S|40|40.45|0|40
C|FE|20250710|15:55:04.130147|S|100|40.445|0|100
C|FE|20250710|15:55:32.362637|S|100|40.46|0|100
C|FE|20250710|15:56:07.919050|S|100|40.455|0|100
C|FE|20250710|15:56:35.384467|S|71|40.46|0|71
C|FE|20250710|15:56:35.384499|S|29|40.46|0|29
C|FE|20250710|15:56:48.332527|S|26|40.46|0|26
C|FE|20250710|15:56:48.333034|S|5|40.46|0|5
C|FE|20250710|15:57:11.253843|S|5|40.46|0|5
C|FE|20250710|15:57:29.295587|S|100|40.47|0|100
C|FE|20250710|15:57:58.056865|S|100|40.47|0|100
C|FE|20250710|15:57:59.075240|S|100|40.47|0|100
C|FE|20250710|15:57:59.075240|S|100|40.47|0|100
C|FE|20250710|15:58:02.851419|S|1|40.47|0|1
C|FE|20250710|15:58:03.064295|S|99|40.47|0|99
C|FE|20250710|15:58:19.202691|S|200|40.485|0|200
C|FE|20250710|15:58:30.707608|S|3|40.48|0|3
C|FE|20250710|15:58:31.522131|S|200|40.495|0|200
C|FE|20250710|15:58:31.522265|S|33|40.495|0|33
C|FE|20250710|15:59:00.112231|S|52|40.51|0|52
C|FE|20250710|15:59:00.112232|S|45|40.51|0|45
C|FE|20250710|15:59:00.324669|S|1|40.51|0|1
C|FE|20250710|15:59:06.169311|S|100|40.505|0|100
C|FE|20250710|15:59:11.474714|S|100|40.51|0|100
C|FE|20250710|15:59:32.648041|S|100|40.5|0|100
C|FE|20250710|15:59:32.648134|S|100|40.5|0|100
C|FE|20250710|15:59:32.648134|S|100|40.5|0|100
C|FE|20250710|15:59:35.507632|S|74|40.5|0|74
C|FE|20250710|15:59:35.507633|S|26|40.5|0|26
C|FE|20250710|15:59:43.462590|S|100|40.5|0|100
C|FE|20250710|15:59:43.500569|S|100|40.52|0|100
C|FE|20250710|15:59:43.500904|S|100|40.52|0|100
C|FE|20250710|15:59:43.504087|S|100|40.52|0|100
C|FE|20250710|15:59:43.504876|S|100|40.52|0|100
C|FE|20250710|15:59:48.071417|S|67|40.52|0|67
C|FE|20250710|15:59:49.501363|S|200|40.52|0|200
C|FE|20250710|15:59:49.949750|S|100|40.51|0|100
C|FE|20250710|15:59:50.002275|S|3|40.51|0|3
C|FE|20250710|15:59:51.573088|S|100|40.52|0|100
C|FE|20250710|15:59:51.573566|S|1|40.51|0|1
C|FE|20250710|15:59:51.787937|S|56|40.52|0|56
C|FE|20250710|15:59:51.927459|S|44|40.52|0|44
C|FE|20250710|15:59:51.927460|S|28|40.52|0|28
C|FE|20250710|15:59:52.088910|S|28|40.52|0|28
C|FE|20250710|15:59:52.088911|S|37|40.52|0|37
C|FE|20250710|15:59:52.800789|S|7|40.52|0|7
C|FE|20250710|15:59:52.800789|S|28|40.52|0|28
C|FE|20250710|15:59:52.800790|S|28|40.52|0|28
C|FE|20250710|15:59:52.800790|S|37|40.52|0|37
C|FE|20250710|15:59:52.800790|S|45|40.52|0|45
C|FE|20250710|15:59:54.535518|S|32|40.52|0|32
C|FE|20250710|15:59:55.021103|S|2|40.52|0|2
C|FE|20250710|15:59:55.039432|S|55|40.52|0|55
C|FE|20250710|15:59:55.039432|S|21|40.52|0|21
C|FE|20250710|15:59:55.261526|S|4|40.52|0|4
C|FE|20250710|15:59:55.384423|S|24|40.52|0|24
C|FE|20250710|15:59:55.476154|S|16|40.52|0|16
C|FE|20250710|15:59:55.476154|S|28|40.52|0|28
C|FE|20250710|15:59:55.476154|S|12|40.52|0|12
C|FE|20250710|15:59:55.575071|S|2|40.52|0|2
C|FE|20250710|15:59:55.711113|S|58|40.52|0|58
C|FE|20250710|15:59:55.711113|S|14|40.52|0|14
C|FE|20250710|15:59:56.978602|S|1|40.5|0|1
C|FEAT|20250710|09:49:39.373297|S|100|35.96|0|100
C|FEAT|20250710|15:22:21.791930|S|100|36.24|0|100
C|FEAT|20250710|15:22:21.792886|S|100|36.24|0|100
C|FEBM|20250710|11:12:38.883366|S|100|29.39|0|100
C|FEBU|20250710|15:59:45.327819|S|200|25.95|0|200
C|FEIM|20250710|10:45:16.466289|S|15|22.98|0|15
C|FEIM|20250710|11:11:28.046090|S|43|22.675|0|43
C|FEIM|20250710|11:18:46.114605|S|100|22.51|0|100
C|FELC|20250710|15:31:03.937730|S|100|34.76|0|100
C|FELE|20250710|10:09:45.347922|S|20|93.45|0|20
C|FELE|20250710|15:31:27.498998|S|9|93.59|0|9
C|FELE|20250710|15:31:27.498999|S|11|93.59|0|11
C|FELE|20250710|15:45:49.123208|S|63|93.36|0|63
C|FELE|20250710|15:45:50.582325|S|66|93.36|0|66
C|FELE|20250710|15:49:03.276905|S|2|93.23|0|2
C|FELE|20250710|15:59:49.772359|S|3|93.1|0|3
C|FENC|20250710|15:57:48.043096|S|90|9.02|0|90
C|FENC|20250710|15:57:48.043712|S|10|9.02|0|10
C|FENI|20250710|10:50:59.715358|S|23|33.27|0|23
C|FENI|20250710|11:00:43.444725|S|100|33.28|0|100
C|FENI|20250710|11:07:34.925409|S|100|33.3|0|100
C|FENI|20250710|11:26:33.561006|S|400|33.29|0|400
C|FENI|20250710|11:27:36.929393|S|41|33.29|0|41
C|FENI|20250710|11:27:36.932512|S|359|33.29|0|359
C|FENI|20250710|11:27:36.932513|S|41|33.29|0|41
C|FENI|20250710|12:03:21.724224|S|100|33.32|0|100
C|FENI|20250710|12:11:14.262978|S|100|33.33|0|100
C|FENI|20250710|12:19:00.555327|S|400|33.31|0|400
C|FENI|20250710|12:25:12.560607|S|151|33.32|0|151
C|FENI|20250710|12:25:12.561163|S|249|33.32|0|249
C|FENI|20250710|12:29:51.284417|S|10|33.32|0|10
C|FENI|20250710|12:51:00.105257|S|100|33.31|0|100
C|FENI|20250710|12:59:22.805006|S|100|33.31|0|100
C|FENI|20250710|13:10:59.817827|S|400|33.32|0|400
C|FENI|20250710|13:10:59.820749|S|400|33.32|0|400
C|FENI|20250710|13:39:05.724722|S|100|33.33|0|100
C|FENI|20250710|14:02:43.471753|S|100|33.35|0|100
C|FENI|20250710|14:17:42.220527|S|100|33.36|0|100
C|FENI|20250710|14:19:43.674358|S|300|33.36|0|300
C|FENI|20250710|14:21:03.768175|S|137|33.36|0|137
C|FENI|20250710|14:21:45.364406|S|263|33.36|0|263
C|FENI|20250710|14:25:14.748903|S|100|33.36|0|100
C|FENI|20250710|14:30:56.912468|S|100|33.36|0|100
C|FENI|20250710|14:38:39.675976|S|1|33.35|0|1
C|FENI|20250710|14:55:04.584838|S|142|33.35|0|142
C|FENI|20250710|15:07:28.906311|S|78|33.35|0|78
C|FENI|20250710|15:09:14.064396|S|72|33.35|0|72
C|FENI|20250710|15:25:18.067208|S|49|33.36|0|49
C|FENI|20250710|15:27:54.709749|S|49|33.36|0|49
C|FENI|20250710|15:29:20.226160|S|58|33.36|0|58
C|FENI|20250710|15:31:04.795725|S|49|33.36|0|49
C|FENI|20250710|15:39:38.682518|S|330|33.35|0|330
C|FENI|20250710|15:39:38.683284|S|70|33.35|0|70
C|FENI|20250710|15:54:23.823902|S|30|33.36|0|30
C|FENI|20250710|15:54:38.400075|S|370|33.36|0|370
C|FENI|20250710|15:59:44.070687|S|35|33.36|0|35
C|FENI|20250710|15:59:46.721502|S|37|33.36|0|37
C|FENI|20250710|15:59:51.306352|S|328|33.36|0|328
C|FENI|20250710|15:59:58.044750|S|23|33.36|0|23
C|FENY|20250710|15:50:25.352087|S|100|24.45|0|100
C|FENY|20250710|15:50:25.352258|S|1449|24.45|0|1449
C|FENY|20250710|15:50:57.115077|S|800|24.43|0|800
C|FENY|20250710|15:55:00.524642|S|100|24.45|0|100
C|FENY|20250710|15:55:00.536351|S|450|24.45|0|450
C|FENY|20250710|15:55:00.536436|S|50|24.45|0|50
C|FENY|20250710|15:56:09.504806|S|13|24.47|0|13
C|FENY|20250710|15:58:15.246478|S|100|24.47|0|100
C|FENY|20250710|15:58:15.246995|S|6|24.47|0|6
C|FENY|20250710|15:58:15.305667|S|100|24.47|0|100
C|FENY|20250710|15:58:25.174857|S|9|24.47|0|9
C|FENY|20250710|15:59:55.036504|S|7|24.475|0|7
C|FEP|20250710|09:41:30.538637|S|46|48.57|0|46
C|FEP|20250710|14:05:11.855684|S|100|48.58|0|100
C|FEP|20250710|14:05:11.855684|S|100|48.56|0|100
C|FEP|20250710|14:37:12.294091|S|100|48.57|0|100
C|FEP|20250710|14:37:12.294091|S|100|48.56|0|100
C|FEP|20250710|15:01:09.937567|S|100|48.56|0|100
C|FEP|20250710|15:01:09.937567|S|100|48.56|0|100
C|FEP|20250710|15:34:09.046222|S|100|48.59|0|100
C|FEP|20250710|15:34:09.046222|S|100|48.57|0|100
C|FEP|20250710|15:45:42.197190|S|100|48.61|0|100
C|FEP|20250710|15:45:42.197190|S|100|48.59|0|100
C|FEP|20250710|15:52:58.973324|S|100|48.58|0|100
C|FEP|20250710|15:57:44.042369|S|100|48.6|0|100
C|FEP|20250710|15:59:50.008784|S|1|48.59|0|1
C|FEP|20250710|15:59:55.112014|S|52|48.59|0|52
C|FER|20250710|12:28:04.847881|S|10|52.66|0|10
C|FER|20250710|12:28:04.847902|S|15|52.66|0|15
C|FER|20250710|13:53:51.537805|S|8|52.65|0|8
C|FER|20250710|15:16:03.732756|S|100|52.61|0|100
C|FER|20250710|15:19:18.317578|S|100|52.615|0|100
C|FERG|20250710|09:57:27.030610|E|1|225.45|0|1
C|FERG|20250710|09:58:01.388014|S|50|225.36|0|50
C|FERG|20250710|09:58:01.388081|S|56|225.36|0|56
C|FERG|20250710|09:58:02.027703|S|45|225.37|0|45
C|FERG|20250710|10:09:55.717895|S|5|225.69|0|5
C|FERG|20250710|10:13:07.247455|S|50|225.69|0|50
C|FERG|20250710|10:13:07.247455|S|60|225.69|0|60
C|FERG|20250710|10:22:55.775687|E|94|225.55|0|94
C|FERG|20250710|10:25:23.687677|E|10|225.48|0|10
C|FERG|20250710|10:41:26.719484|S|25|225.85|0|25
C|FERG|20250710|10:41:26.719484|S|132|225.85|0|132
C|FERG|20250710|10:41:26.719484|S|183|225.84|0|183
C|FERG|20250710|11:22:00.392722|S|45|225.69|0|45
C|FERG|20250710|13:30:26.030820|S|1|225.2|0|1
C|FERG|20250710|13:31:41.854364|E|31|225.3|0|31
C|FERG|20250710|13:32:14.186161|S|65|225.3|0|65
C|FERG|20250710|13:32:28.696486|E|17|225.31|0|17
C|FERG|20250710|13:32:28.696486|E|50|225.32|0|50
C|FERG|20250710|13:32:51.948229|S|67|225.3|0|67
C|FERG|20250710|14:58:00.788339|E|11|224.38|0|11
C|FERG|20250710|14:58:00.788455|S|10|224.37|0|10
C|FERG|20250710|14:58:00.788478|S|1|224.37|0|1
C|FERG|20250710|15:52:02.026760|S|49|223.81|0|49
C|FERG|20250710|15:52:02.026760|S|1|223.82|0|1
C|FERG|20250710|15:52:02.027285|S|31|223.81|0|31
C|FERG|20250710|15:52:07.110285|S|100|223.78|0|100
C|FERG|20250710|15:53:18.157436|S|1|223.82|0|1
C|FERG|20250710|15:53:18.157436|S|98|223.81|0|98
C|FERG|20250710|15:53:18.157436|S|1|223.81|0|1
C|FERG|20250710|15:53:18.157471|S|2|223.81|0|2
C|FERG|20250710|15:53:18.157471|S|7|223.81|0|7
C|FERG|20250710|15:59:13.523973|S|50|224.25|0|50
C|FERG|20250710|15:59:48.497780|S|40|224.3|0|40
C|FERG|20250710|15:59:56.559047|S|100|224.38|0|100
C|FET|20250710|11:08:59.445479|S|100|20.73|0|100
C|FET|20250710|15:17:05.908416|S|5|20.65|0|5
C|FET|20250710|15:32:07.359082|S|5|20.74|0|5
C|FET|20250710|15:48:07.646322|S|5|20.73|0|5
C|FET|20250710|15:54:04.088796|S|5|20.62|0|5
C|FET|20250710|15:58:24.092381|S|5|20.74|0|5
C|FET|20250710|15:59:32.331269|S|36|20.69|0|36
C|FETH|20250710|09:41:44.020772|S|45|27.83|0|45
C|FETH|20250710|09:58:27.204059|S|300|27.83|0|300
C|FETH|20250710|10:14:06.643431|S|700|27.845|0|700
C|FETH|20250710|10:15:09.568236|S|700|27.85|0|700
C|FETH|20250710|10:15:39.178128|S|700|27.88|0|700
C|FETH|20250710|10:17:37.399355|S|200|27.895|0|200
C|FETH|20250710|10:17:37.399997|S|200|27.895|0|200
C|FETH|20250710|10:19:10.885550|S|700|27.92|0|700
C|FETH|20250710|12:11:38.085700|S|300|27.82|0|300
C|FETH|20250710|12:20:59.837658|S|211|27.82|0|211
C|FETH|20250710|12:20:59.837671|S|489|27.82|0|489
C|FETH|20250710|12:33:02.159671|S|100|28.05|0|100
C|FETH|20250710|12:37:09.269916|S|400|28.02|0|400
C|FETH|20250710|12:37:35.272520|S|700|28.02|0|700
C|FETH|20250710|12:37:35.272520|S|400|28.02|0|400
C|FETH|20250710|12:46:49.800461|S|300|28.1|0|300
C|FETH|20250710|13:11:39.411515|S|100|28.26|0|100
C|FETH|20250710|13:32:50.271493|S|100|28.21|0|100
C|FETH|20250710|14:09:56.429999|S|100|28.3|0|100
C|FETH|20250710|14:15:12.503244|S|700|28.27|0|700
C|FETH|20250710|14:26:04.233248|S|700|28.15|0|700
C|FETH|20250710|14:26:04.509682|S|200|28.15|0|200
C|FETH|20250710|14:26:04.510037|S|500|28.15|0|500
C|FETH|20250710|14:26:04.916086|S|548|28.15|0|548
C|FETH|20250710|14:26:04.916880|S|152|28.15|0|152
C|FETH|20250710|15:42:04.034469|S|200|28.16|0|200
C|FETH|20250710|15:44:00.132690|S|700|28.18|0|700
C|FETH|20250710|15:45:22.847266|S|100|28.16|0|100
C|FETH|20250710|15:45:42.489089|S|77|28.16|0|77
C|FETH|20250710|15:49:02.373211|S|100|28.14|0|100
C|FETH|20250710|15:54:40.020035|S|50|28.17|0|50
C|FETH|20250710|15:55:00.046194|S|100|28.17|0|100
C|FETH|20250710|15:55:00.109529|S|49|28.18|0|49
C|FETH|20250710|15:55:18.005781|S|13|28.185|0|13
C|FETH|20250710|15:56:27.602397|S|80|28.21|0|80
C|FETH|20250710|15:56:30.356928|S|100|28.21|0|100
C|FETH|20250710|15:56:45.368313|S|40|28.21|0|40
C|FETH|20250710|15:59:19.161943|S|100|28.2|0|100
C|FETH|20250710|15:59:33.094651|S|100|28.18|0|100
C|FEZ|20250710|09:31:57.151314|S|98|60.92|0|98
C|FEZ|20250710|09:32:03.083142|S|100|60.92|0|100
C|FEZ|20250710|09:32:07.977791|S|50|60.92|0|50
C|FEZ|20250710|09:32:14.679739|S|20|60.92|0|20
C|FEZ|20250710|09:33:11.090641|S|60|60.92|0|60
C|FEZ|20250710|09:34:07.343850|S|55|60.92|0|55
C|FEZ|20250710|09:35:27.999060|S|28|60.92|0|28
C|FEZ|20250710|09:38:03.690847|S|10|60.93|0|10
C|FEZ|20250710|09:38:43.586593|S|90|60.92|0|90
C|FEZ|20250710|09:39:18.096639|S|90|60.92|0|90
C|FEZ|20250710|09:39:39.583887|S|90|60.92|0|90
C|FEZ|20250710|09:40:00.753282|S|90|60.92|0|90
C|FEZ|20250710|09:40:11.656749|S|90|60.92|0|90
C|FEZ|20250710|09:42:55.751256|S|60|60.89|0|60
C|FEZ|20250710|09:45:27.864278|S|34|60.9|0|34
C|FEZ|20250710|09:45:54.334874|S|50|60.9|0|50
C|FEZ|20250710|09:47:25.056880|S|95|60.87|0|95
C|FEZ|20250710|09:51:49.192180|S|58|60.77|0|58
C|FEZ|20250710|09:54:22.973916|S|71|60.765|0|71
C|FEZ|20250710|09:54:56.303396|S|90|60.77|0|90
C|FEZ|20250710|09:54:59.864240|S|90|60.77|0|90
C|FEZ|20250710|09:57:25.956616|S|30|60.78|0|30
C|FEZ|20250710|09:57:54.864598|S|30|60.81|0|30
C|FEZ|20250710|09:59:16.210713|S|93|60.81|0|93
C|FEZ|20250710|10:01:51.591005|S|100|60.74|0|100
C|FEZ|20250710|10:05:01.647620|S|59|60.76|0|59
C|FEZ|20250710|10:12:24.778568|S|100|60.76|0|100
C|FEZ|20250710|10:18:01.103824|S|10|60.76|0|10
C|FEZ|20250710|10:18:01.103824|S|90|60.76|0|90
C|FEZ|20250710|10:19:33.254605|S|100|60.77|0|100
C|FEZ|20250710|10:21:47.313451|S|10|60.71|0|10
C|FEZ|20250710|10:22:58.004700|S|8|60.69|0|8
C|FEZ|20250710|10:23:51.494981|S|40|60.69|0|40
C|FEZ|20250710|10:25:37.076647|S|50|60.66|0|50
C|FEZ|20250710|10:25:40.629908|S|50|60.64|0|50
C|FEZ|20250710|10:28:02.649410|S|100|60.65|0|100
C|FEZ|20250710|10:51:36.661755|S|50|60.68|0|50
C|FEZ|20250710|10:51:46.146117|S|10|60.67|0|10
C|FEZ|20250710|10:59:47.261843|S|70|60.66|0|70
C|FEZ|20250710|11:05:49.596804|S|100|60.72|0|100
C|FEZ|20250710|11:24:00.132128|S|40|60.73|0|40
C|FEZ|20250710|11:25:17.855160|S|90|60.73|0|90
C|FEZ|20250710|11:25:27.002999|S|90|60.73|0|90
C|FEZ|20250710|11:29:48.501343|S|34|60.72|0|34
C|FEZ|20250710|11:29:51.514798|S|40|60.72|0|40
C|FEZ|20250710|11:30:39.231499|S|40|60.72|0|40
C|FEZ|20250710|11:33:59.443177|S|70|60.71|0|70
C|FEZ|20250710|11:34:20.927524|S|70|60.7|0|70
C|FEZ|20250710|11:34:29.774853|S|57|60.7|0|57
C|FEZ|20250710|11:34:35.559103|S|95|60.675|0|95
C|FEZ|20250710|11:40:14.885539|S|97|60.69|0|97
C|FEZ|20250710|11:40:40.473451|S|100|60.69|0|100
C|FEZ|20250710|11:40:44.082788|S|98|60.69|0|98
C|FEZ|20250710|11:42:57.251469|S|100|60.72|0|100
C|FEZ|20250710|11:43:20.130722|S|100|60.72|0|100
C|FEZ|20250710|11:43:46.718555|S|100|60.72|0|100
C|FEZ|20250710|11:48:55.426891|S|100|60.74|0|100
C|FEZ|20250710|11:55:38.301073|S|30|60.75|0|30
C|FEZ|20250710|12:05:24.586389|S|50|60.75|0|50
C|FEZ|20250710|12:05:24.586389|S|50|60.75|0|50
C|FEZ|20250710|12:05:28.931142|S|90|60.75|0|90
C|FEZ|20250710|12:08:43.680502|S|100|60.77|0|100
C|FEZ|20250710|12:09:49.873020|S|90|60.76|0|90
C|FEZ|20250710|12:10:40.569208|S|100|60.75|0|100
C|FEZ|20250710|12:11:10.209043|S|90|60.75|0|90
C|FEZ|20250710|12:11:14.341980|S|20|60.75|0|20
C|FEZ|20250710|12:11:52.108121|S|20|60.74|0|20
C|FEZ|20250710|12:11:52.108121|S|80|60.74|0|80
C|FEZ|20250710|12:11:57.774675|S|100|60.74|0|100
C|FEZ|20250710|12:12:11.481841|S|40|60.74|0|40
C|FEZ|20250710|12:12:34.567974|S|10|60.73|0|10
C|FEZ|20250710|12:12:38.834019|S|70|60.73|0|70
C|FEZ|20250710|12:13:02.298177|S|20|60.73|0|20
C|FEZ|20250710|12:13:37.669898|S|20|60.72|0|20
C|FEZ|20250710|12:13:37.669898|S|80|60.72|0|80
C|FEZ|20250710|12:13:59.784507|S|90|60.72|0|90
C|FEZ|20250710|12:13:59.784507|S|10|60.72|0|10
C|FEZ|20250710|12:14:06.613267|S|59|60.72|0|59
C|FEZ|20250710|12:20:36.047331|S|90|60.71|0|90
C|FEZ|20250710|12:21:53.449555|S|20|60.7|0|20
C|FEZ|20250710|12:21:53.449555|S|80|60.7|0|80
C|FEZ|20250710|12:43:38.067322|S|100|60.71|0|100
C|FEZ|20250710|12:43:46.959257|S|70|60.7|0|70
C|FEZ|20250710|12:45:37.181625|S|100|60.7|0|100
C|FEZ|20250710|12:46:21.332487|S|20|60.7|0|20
C|FEZ|20250710|12:46:21.332487|S|80|60.7|0|80
C|FEZ|20250710|12:46:27.141834|S|100|60.7|0|100
C|FEZ|20250710|12:47:05.463079|S|20|60.7|0|20
C|FEZ|20250710|12:47:05.463079|S|80|60.7|0|80
C|FEZ|20250710|12:50:00.303123|S|60|60.69|0|60
C|FEZ|20250710|12:50:36.113429|S|60|60.69|0|60
C|FEZ|20250710|12:50:36.113429|S|40|60.69|0|40
C|FEZ|20250710|12:53:27.088691|S|10|60.68|0|10
C|FEZ|20250710|12:53:27.088691|S|90|60.68|0|90
C|FEZ|20250710|12:56:52.583295|S|100|60.69|0|100
C|FEZ|20250710|12:57:32.265172|S|90|60.69|0|90
C|FEZ|20250710|12:57:39.002155|S|30|60.69|0|30
C|FEZ|20250710|12:57:44.597818|S|20|60.69|0|20
C|FEZ|20250710|12:57:47.668789|S|20|60.69|0|20
C|FEZ|20250710|12:57:50.464795|S|10|60.69|0|10
C|FEZ|20250710|12:57:57.797762|S|30|60.69|0|30
C|FEZ|20250710|12:58:01.050799|S|20|60.69|0|20
C|FEZ|20250710|12:58:06.192784|S|30|60.69|0|30
C|FEZ|20250710|12:58:17.727661|S|10|60.68|0|10
C|FEZ|20250710|12:58:28.432189|S|50|60.68|0|50
C|FEZ|20250710|13:01:02.445862|S|40|60.705|0|40
C|FEZ|20250710|13:02:20.953441|S|44|60.7|0|44
C|FEZ|20250710|13:02:36.080156|S|30|60.7|0|30
C|FEZ|20250710|13:03:02.594805|S|40|60.7|0|40
C|FEZ|20250710|13:07:02.674639|S|99|60.71|0|99
C|FEZ|20250710|13:10:39.593942|S|100|60.72|0|100
C|FEZ|20250710|13:15:07.207198|S|80|60.72|0|80
C|FEZ|20250710|13:15:07.207198|S|10|60.72|0|10
C|FEZ|20250710|13:15:16.789800|S|30|60.72|0|30
C|FEZ|20250710|13:16:23.893370|S|60|60.71|0|60
C|FEZ|20250710|13:23:15.014023|S|94|60.73|0|94
C|FEZ|20250710|13:23:58.181440|S|60|60.72|0|60
C|FEZ|20250710|13:25:55.841031|S|20|60.72|0|20
C|FEZ|20250710|13:31:00.494011|S|20|60.72|0|20
C|FEZ|20250710|13:34:31.876615|S|50|60.72|0|50
C|FEZ|20250710|13:34:31.876615|S|50|60.72|0|50
C|FEZ|20250710|13:37:51.051114|S|100|60.74|0|100
C|FEZ|20250710|13:38:15.966987|S|80|60.74|0|80
C|FEZ|20250710|13:38:45.716472|S|70|60.74|0|70
C|FEZ|20250710|13:38:45.716472|S|30|60.74|0|30
C|FEZ|20250710|13:39:43.380518|S|20|60.74|0|20
C|FEZ|20250710|13:39:43.380518|S|80|60.74|0|80
C|FEZ|20250710|13:39:46.626575|S|90|60.74|0|90
C|FEZ|20250710|13:57:27.475048|S|70|60.78|0|70
C|FEZ|20250710|13:57:27.475048|S|30|60.78|0|30
C|FEZ|20250710|14:04:17.107385|S|100|60.8|0|100
C|FEZ|20250710|14:10:50.145990|S|10|60.8|0|10
C|FEZ|20250710|14:10:50.145990|S|90|60.8|0|90
C|FEZ|20250710|14:20:13.132621|S|97|60.81|0|97
C|FEZ|20250710|14:21:34.607228|S|50|60.81|0|50
C|FEZ|20250710|14:22:06.665257|S|80|60.81|0|80
C|FEZ|20250710|14:30:21.749498|S|79|60.81|0|79
C|FEZ|20250710|14:32:01.081080|S|80|60.8|0|80
C|FEZ|20250710|14:32:08.855695|S|83|60.79|0|83
C|FEZ|20250710|14:34:30.238647|S|40|60.78|0|40
C|FEZ|20250710|14:50:17.770367|S|100|60.76|0|100
C|FEZ|20250710|14:57:06.189800|S|6|60.755|0|6
C|FEZ|20250710|14:57:19.231433|S|10|60.75|0|10
C|FEZ|20250710|14:58:42.925831|S|48|60.75|0|48
C|FEZ|20250710|14:59:23.237915|S|85|60.75|0|85
C|FEZ|20250710|15:00:34.236717|S|60|60.75|0|60
C|FEZ|20250710|15:02:07.479040|S|83|60.75|0|83
C|FEZ|20250710|15:19:34.520131|S|34|60.79|0|34
C|FEZ|20250710|15:19:34.520131|S|61|60.79|0|61
C|FEZ|20250710|15:19:44.974642|S|90|60.79|0|90
C|FEZ|20250710|15:27:31.442279|S|75|60.78|0|75
C|FEZ|20250710|15:28:45.134931|S|50|60.77|0|50
C|FEZ|20250710|15:36:24.108265|S|67|60.78|0|67
C|FEZ|20250710|15:36:24.108265|S|16|60.78|0|16
C|FEZ|20250710|15:39:04.139017|S|60|60.78|0|60
C|FEZ|20250710|15:40:56.045499|S|10|60.795|0|10
C|FEZ|20250710|15:41:52.698884|S|98|60.79|0|98
C|FEZ|20250710|15:44:49.212765|S|98|60.81|0|98
C|FEZ|20250710|15:44:54.408303|S|44|60.81|0|44
C|FEZ|20250710|15:48:55.333515|S|100|60.8|0|100
C|FEZ|20250710|15:50:00.057196|S|10|60.82|0|10
C|FEZ|20250710|15:50:00.066412|S|80|60.8|0|80
C|FEZ|20250710|15:51:06.808796|S|12|60.8|0|12
C|FEZ|20250710|15:51:10.887100|S|20|60.8|0|20
C|FEZ|20250710|15:52:07.094538|S|98|60.77|0|98
C|FEZ|20250710|15:52:56.370739|S|100|60.79|0|100
C|FEZ|20250710|15:54:57.502092|S|100|60.8|0|100
C|FEZ|20250710|15:54:59.431414|S|28|60.79|0|28
C|FEZ|20250710|15:55:40.965891|S|12|60.8|0|12
C|FEZ|20250710|15:56:18.606101|S|88|60.8|0|88
C|FEZ|20250710|15:56:31.736753|S|12|60.8|0|12
C|FEZ|20250710|15:56:31.736754|S|9|60.8|0|9
C|FEZ|20250710|15:56:45.356409|S|83|60.805|0|83
C|FEZ|20250710|15:57:03.845665|S|10|60.81|0|10
C|FEZ|20250710|15:57:17.246631|S|10|60.81|0|10
C|FEZ|20250710|15:57:28.457389|S|3|60.8|0|3
C|FEZ|20250710|15:57:36.130495|S|80|60.8|0|80
C|FEZ|20250710|15:57:36.151540|S|10|60.81|0|10
C|FEZ|20250710|15:57:43.819736|S|70|60.8|0|70
C|FEZ|20250710|15:57:44.041333|S|10|60.805|0|10
C|FEZ|20250710|15:57:52.980207|S|20|60.8|0|20
C|FEZ|20250710|15:57:56.519941|S|40|60.8|0|40
C|FEZ|20250710|15:57:57.370521|S|20|60.805|0|20
C|FEZ|20250710|15:58:03.976367|S|20|60.8|0|20
C|FEZ|20250710|15:58:15.233424|S|20|60.8|0|20
C|FEZ|20250710|15:58:16.049714|S|100|60.795|0|100
C|FEZ|20250710|15:58:25.149550|S|10|60.8|0|10
C|FEZ|20250710|15:58:46.147868|S|40|60.79|0|40
C|FEZ|20250710|15:58:53.623617|S|40|60.79|0|40
C|FEZ|20250710|15:58:54.049061|S|100|60.8|0|100
C|FEZ|20250710|15:59:06.427733|S|20|60.8|0|20
C|FEZ|20250710|15:59:16.453002|S|34|60.8|0|34
C|FEZ|20250710|15:59:17.017091|S|10|60.805|0|10
C|FEZ|20250710|15:59:20.707528|S|10|60.805|0|10
C|FEZ|20250710|15:59:31.810555|S|10|60.795|0|10
C|FEZ|20250710|15:59:44.854521|S|14|60.79|0|14
C|FEZ|20250710|15:59:50.618605|S|10|60.795|0|10
C|FF|20250710|09:35:17.005415|S|1|4.04|0|1
C|FF|20250710|10:45:43.890344|S|1|4.1|0|1
C|FF|20250710|10:47:29.530065|S|1|4.09|0|1
C|FF|20250710|10:59:11.876749|S|1|4.09|0|1
C|FF|20250710|11:01:56.006557|S|1|4.09|0|1
C|FF|20250710|11:11:05.623625|S|1|4.1|0|1
C|FF|20250710|11:17:15.921643|S|1|4.1|0|1
C|FF|20250710|11:23:36.725291|S|1|4.11|0|1
C|FF|20250710|11:30:03.762489|S|22|4.115|0|22
C|FF|20250710|11:39:03.629549|S|12|4.105|0|12
C|FF|20250710|11:50:01.030701|S|1|4.08|0|1
C|FF|20250710|11:55:56.220279|S|12|4.085|0|12
C|FF|20250710|11:58:15.369718|S|12|4.085|0|12
C|FF|20250710|11:59:49.389389|S|4|4.085|0|4
C|FF|20250710|12:21:24.798753|S|99|4.09|0|99
C|FF|20250710|12:24:20.354438|S|81|4.09|0|81
C|FF|20250710|12:30:09.132927|S|69|4.09|0|69
C|FF|20250710|12:31:44.481120|S|89|4.09|0|89
C|FF|20250710|12:33:39.613230|S|99|4.09|0|99
C|FF|20250710|12:34:45.971521|S|12|4.09|0|12
C|FF|20250710|12:45:28.993571|S|12|4.085|0|12
C|FF|20250710|12:47:22.687315|S|12|4.085|0|12
C|FF|20250710|12:48:53.887316|S|12|4.085|0|12
C|FF|20250710|12:49:01.484506|S|92|4.085|0|92
C|FF|20250710|13:29:50.942509|S|4|4.1|0|4
C|FF|20250710|13:38:52.387573|S|71|4.105|0|71
C|FF|20250710|13:39:28.461250|S|12|4.105|0|12
C|FF|20250710|13:53:34.542070|S|100|4.1|0|100
C|FF|20250710|13:53:47.390297|S|12|4.1|0|12
C|FF|20250710|13:55:57.385820|S|12|4.1|0|12
C|FF|20250710|13:59:52.216716|S|4|4.1|0|4
C|FF|20250710|14:06:41.406975|S|12|4.1|0|12
C|FF|20250710|14:08:21.431944|S|12|4.1|0|12
C|FF|20250710|14:09:14.337898|S|40|4.09|0|40
C|FF|20250710|14:17:24.170325|S|12|4.09|0|12
C|FF|20250710|14:18:56.442839|S|12|4.09|0|12
C|FF|20250710|14:20:24.393175|S|12|4.09|0|12
C|FF|20250710|14:21:31.863041|S|12|4.09|0|12
C|FF|20250710|14:22:56.119282|S|12|4.09|0|12
C|FF|20250710|14:23:08.420757|S|64|4.09|0|64
C|FF|20250710|14:40:44.655059|S|12|4.08|0|12
C|FF|20250710|14:46:12.961657|S|12|4.08|0|12
C|FF|20250710|14:48:02.585323|S|12|4.075|0|12
C|FF|20250710|14:48:23.173803|S|12|4.07|0|12
C|FF|20250710|14:49:15.813667|S|12|4.075|0|12
C|FF|20250710|14:49:55.549823|S|1|4.07|0|1
C|FF|20250710|14:50:34.817366|S|12|4.075|0|12
C|FF|20250710|14:52:02.998016|S|12|4.08|0|12
C|FF|20250710|14:53:16.370173|S|12|4.08|0|12
C|FF|20250710|14:54:41.924884|S|12|4.08|0|12
C|FF|20250710|14:56:01.202612|S|12|4.075|0|12
C|FF|20250710|14:57:11.661165|S|12|4.08|0|12
C|FF|20250710|14:58:40.288923|S|12|4.08|0|12
C|FF|20250710|14:59:50.041511|S|8|4.08|0|8
C|FF|20250710|15:12:08.179403|S|15|4.09|0|15
C|FF|20250710|15:13:36.492166|S|15|4.09|0|15
C|FF|20250710|15:14:30.176702|S|70|4.09|0|70
C|FF|20250710|15:15:06.922765|S|15|4.09|0|15
C|FF|20250710|15:16:48.884039|S|15|4.09|0|15
C|FF|20250710|15:18:07.420139|S|15|4.09|0|15
C|FF|20250710|15:19:23.847456|S|15|4.09|0|15
C|FF|20250710|15:19:24.213258|S|40|4.09|0|40
C|FF|20250710|15:29:34.424539|S|15|4.09|0|15
C|FF|20250710|15:49:22.414108|S|100|4.11|0|100
C|FF|20250710|15:56:03.359905|S|100|4.11|0|100
C|FF|20250710|15:56:52.425201|S|100|4.11|0|100
C|FF|20250710|15:57:31.738031|S|1|4.1|0|1
C|FF|20250710|15:57:31.738031|S|100|4.1|0|100
C|FF|20250710|15:59:50.127668|S|50|4.11|0|50
C|FF|20250710|15:59:53.268195|S|23|4.11|0|23
C|FF|20250710|15:59:55.464129|S|52|4.11|0|52
C|FF|20250710|15:59:55.464129|S|27|4.11|0|27
C|FF|20250710|15:59:58.331292|S|65|4.11|0|65
C|FFAI|20250710|09:30:00.471438|S|2|1.745|0|2
C|FFAI|20250710|09:30:00.472005|S|29|1.745|0|29
C|FFAI|20250710|09:30:00.475962|S|3|1.745|0|3
C|FFAI|20250710|09:30:00.480138|S|12|1.745|0|12
C|FFAI|20250710|09:30:00.480752|S|4|1.745|0|4
C|FFAI|20250710|09:30:01.195422|S|100|1.735|0|100
C|FFAI|20250710|09:31:42.011802|S|7|1.73|0|7
C|FFAI|20250710|09:31:42.011815|S|7|1.73|0|7
C|FFAI|20250710|09:32:16.297952|S|117|1.735|0|117
C|FFAI|20250710|09:37:12.370354|S|200|1.73|0|200
C|FFAI|20250710|09:38:16.252947|S|700|1.71|0|700
C|FFAI|20250710|09:38:21.099663|S|50|1.7|0|50
C|FFAI|20250710|09:38:21.100005|S|32|1.71|0|32
C|FFAI|20250710|09:38:36.545919|S|200|1.71|0|200
C|FFAI|20250710|09:38:36.547367|S|25|1.71|0|25
C|FFAI|20250710|09:38:36.666431|S|20|1.71|0|20
C|FFAI|20250710|09:38:36.666484|S|567|1.72|0|567
C|FFAI|20250710|09:38:36.760711|S|700|1.72|0|700
C|FFAI|20250710|09:47:03.281785|S|6|1.735|0|6
C|FFAI|20250710|09:47:03.281785|S|103|1.735|0|103
C|FFAI|20250710|09:58:15.185818|S|160|1.75|0|160
C|FFAI|20250710|10:01:38.704918|S|1|1.75|0|1
C|FFAI|20250710|10:07:17.844276|S|517|1.72|0|517
C|FFAI|20250710|10:07:17.844276|S|100|1.72|0|100
C|FFAI|20250710|10:08:01.173269|S|200|1.715|0|200
C|FFAI|20250710|10:08:01.173537|S|800|1.715|0|800
C|FFAI|20250710|10:57:06.091111|S|20|1.76|0|20
C|FFAI|20250710|10:57:07.662878|S|100|1.76|0|100
C|FFAI|20250710|11:18:29.751939|S|528|1.735|0|528
C|FFAI|20250710|11:18:29.752020|S|372|1.735|0|372
C|FFAI|20250710|11:18:29.752044|S|500|1.735|0|500
C|FFAI|20250710|11:25:15.314916|S|30|1.75|0|30
C|FFAI|20250710|11:30:21.698154|S|77|1.75|0|77
C|FFAI|20250710|11:53:20.783571|S|100|1.76|0|100
C|FFAI|20250710|12:01:18.844062|S|100|1.76|0|100
C|FFAI|20250710|12:01:18.845439|S|200|1.77|0|200
C|FFAI|20250710|12:25:29.057058|S|2044|1.76|0|2044
C|FFAI|20250710|12:27:21.054144|S|100|1.78|0|100
C|FFAI|20250710|12:35:22.885976|S|100|1.77|0|100
C|FFAI|20250710|12:40:45.503108|S|86|1.775|0|86
C|FFAI|20250710|12:42:17.150084|S|137|1.78|0|137
C|FFAI|20250710|12:42:17.150111|S|63|1.78|0|63
C|FFAI|20250710|12:48:23.021178|S|22|1.76|0|22
C|FFAI|20250710|12:48:23.021452|S|78|1.76|0|78
C|FFAI|20250710|12:48:31.224659|S|100|1.77|0|100
C|FFAI|20250710|12:53:30.906684|S|199|1.765|0|199
C|FFAI|20250710|12:57:31.529329|S|100|1.74|0|100
C|FFAI|20250710|12:57:31.558517|S|200|1.74|0|200
C|FFAI|20250710|13:00:10.630670|S|111|1.75|0|111
C|FFAI|20250710|13:08:43.245819|S|600|1.75|0|600
C|FFAI|20250710|13:14:27.588798|S|87|1.75|0|87
C|FFAI|20250710|13:14:27.588815|S|13|1.75|0|13
C|FFAI|20250710|13:25:32.885050|S|100|1.75|0|100
C|FFAI|20250710|13:25:32.885050|S|600|1.75|0|600
C|FFAI|20250710|13:42:04.190721|S|77|1.75|0|77
C|FFAI|20250710|13:46:28.402812|S|400|1.75|0|400
C|FFAI|20250710|13:46:28.402812|S|100|1.75|0|100
C|FFAI|20250710|13:53:17.792242|S|400|1.75|0|400
C|FFAI|20250710|14:05:58.903933|S|100|1.75|0|100
C|FFAI|20250710|14:05:58.903933|S|900|1.75|0|900
C|FFAI|20250710|14:06:00.061719|S|900|1.75|0|900
C|FFAI|20250710|14:06:00.061719|S|100|1.75|0|100
C|FFAI|20250710|14:10:34.585818|S|100|1.75|0|100
C|FFAI|20250710|14:13:45.894391|S|61|1.74|0|61
C|FFAI|20250710|14:14:01.788673|S|1|1.74|0|1
C|FFAI|20250710|14:18:18.522406|S|100|1.75|0|100
C|FFAI|20250710|14:31:32.969420|S|100|1.76|0|100
C|FFAI|20250710|14:31:32.969420|S|75|1.76|0|75
C|FFAI|20250710|14:32:30.095384|S|100|1.76|0|100
C|FFAI|20250710|14:32:30.095384|S|925|1.76|0|925
C|FFAI|20250710|14:55:46.287540|S|100|1.75|0|100
C|FFAI|20250710|15:21:44.525265|S|200|1.74|0|200
C|FFAI|20250710|15:21:44.525266|S|190|1.74|0|190
C|FFAI|20250710|15:21:44.525625|S|10|1.74|0|10
C|FFAI|20250710|15:21:44.525625|S|1000|1.74|0|1000
C|FFAI|20250710|15:23:42.405745|S|20|1.74|0|20
C|FFAI|20250710|15:36:39.515101|S|100|1.75|0|100
C|FFAI|20250710|15:54:04.548126|S|28|1.745|0|28
C|FFAI|20250710|15:59:53.075935|S|105|1.745|0|105
C|FFBC|20250710|10:45:12.692097|S|11|25.9|0|11
C|FFBC|20250710|10:45:12.692346|S|33|25.9|0|33
C|FFIV|20250710|10:26:24.413310|S|100|298.68|0|100
C|FFIV|20250710|10:26:24.413583|S|100|298.67|0|100
C|FFIV|20250710|10:26:24.413619|S|100|298.63|0|100
C|FFIV|20250710|10:26:24.413695|S|50|298.63|0|50
C|FFIV|20250710|10:26:24.413695|S|50|298.62|0|50
C|FFIV|20250710|10:26:24.413766|S|9|298.62|0|9
C|FFIV|20250710|11:07:52.658285|S|1|301.24|0|1
C|FFIV|20250710|13:25:36.048605|S|14|302.71|0|14
C|FFIV|20250710|13:25:36.048682|S|21|302.71|0|21
C|FFIV|20250710|13:55:34.088469|S|41|302.84|0|41
C|FFIV|20250710|14:45:44.190350|S|93|302.12|0|93
C|FFIV|20250710|14:45:44.190351|S|34|302.12|0|34
C|FFIV|20250710|15:35:30.886457|S|8|301.51|0|8
C|FFIV|20250710|15:37:02.453117|S|5|301.655|0|5
C|FFIV|20250710|15:50:05.026682|S|100|300.31|0|100
C|FFIV|20250710|15:59:58.452422|S|25|299.93|0|25
C|FFTY|20250710|13:51:02.748266|S|100|32.24|0|100
C|FFWM|20250710|11:03:54.816915|S|100|5.615|0|100
C|FFWM|20250710|11:14:41.725496|S|24|5.6|0|24
C|FFWM|20250710|11:14:41.755669|S|16|5.6|0|16
C|FFWM|20250710|11:31:16.234558|S|4|5.59|0|4
C|FFWM|20250710|11:50:40.060977|S|49|5.56|0|49
C|FFWM|20250710|11:50:40.060977|S|51|5.56|0|51
C|FFWM|20250710|11:58:56.400762|S|100|5.56|0|100
C|FFWM|20250710|12:21:07.800435|S|100|5.58|0|100
C|FFWM|20250710|13:16:41.694803|S|100|5.62|0|100
C|FFWM|20250710|13:22:04.114982|S|16|5.61|0|16
C|FFWM|20250710|13:22:04.114982|S|100|5.61|0|100
C|FFWM|20250710|13:26:19.972986|S|100|5.61|0|100
C|FFWM|20250710|13:31:13.725473|S|100|5.59|0|100
C|FFWM|20250710|13:31:13.725474|S|87|5.59|0|87
C|FFWM|20250710|13:32:06.281123|S|100|5.59|0|100
C|FFWM|20250710|13:50:34.810164|S|100|5.6|0|100
C|FFWM|20250710|14:00:47.193927|S|100|5.565|0|100
C|FFWM|20250710|14:04:02.996585|S|100|5.555|0|100
C|FFWM|20250710|14:08:31.491529|S|14|5.565|0|14
C|FFWM|20250710|14:09:21.727135|S|100|5.57|0|100
C|FFWM|20250710|14:09:21.727135|S|100|5.57|0|100
C|FFWM|20250710|14:09:22.266074|S|100|5.57|0|100
C|FFWM|20250710|14:09:22.266074|S|12|5.57|0|12
C|FFWM|20250710|14:09:26.647003|S|100|5.57|0|100
C|FFWM|20250710|14:09:26.647003|S|21|5.57|0|21
C|FFWM|20250710|14:15:50.181079|S|100|5.57|0|100
C|FFWM|20250710|14:23:17.324431|S|186|5.565|0|186
C|FFWM|20250710|14:23:17.324431|S|14|5.57|0|14
C|FFWM|20250710|14:25:51.010146|S|3|5.55|0|3
C|FFWM|20250710|14:25:51.010146|S|73|5.55|0|73
C|FFWM|20250710|14:25:51.010181|S|97|5.55|0|97
C|FFWM|20250710|14:25:51.010182|S|100|5.55|0|100
C|FFWM|20250710|14:25:51.010182|S|76|5.55|0|76
C|FFWM|20250710|14:25:51.010185|S|24|5.55|0|24
C|FFWM|20250710|14:25:51.010185|S|100|5.55|0|100
C|FFWM|20250710|14:25:51.011474|S|100|5.56|0|100
C|FFWM|20250710|14:25:51.011475|S|100|5.56|0|100
C|FFWM|20250710|14:26:11.017035|S|100|5.56|0|100
C|FFWM|20250710|14:26:21.020009|S|100|5.56|0|100
C|FFWM|20250710|14:29:14.118141|S|100|5.54|0|100
C|FFWM|20250710|14:31:49.770042|S|29|5.54|0|29
C|FFWM|20250710|14:36:59.663756|S|82|5.53|0|82
C|FFWM|20250710|14:38:48.393739|S|22|5.54|0|22
C|FFWM|20250710|14:38:57.438004|S|100|5.53|0|100
C|FFWM|20250710|14:47:20.129772|S|100|5.52|0|100
C|FFWM|20250710|14:47:20.129773|S|100|5.52|0|100
C|FFWM|20250710|14:47:20.129814|S|125|5.52|0|125
C|FFWM|20250710|14:47:20.129814|S|100|5.52|0|100
C|FFWM|20250710|14:47:20.129851|S|100|5.52|0|100
C|FFWM|20250710|14:47:20.129852|S|100|5.52|0|100
C|FFWM|20250710|14:47:20.129854|S|100|5.52|0|100
C|FFWM|20250710|14:47:20.129854|S|100|5.52|0|100
C|FFWM|20250710|14:47:20.129889|S|75|5.52|0|75
C|FFWM|20250710|14:47:23.238106|S|100|5.53|0|100
C|FFWM|20250710|14:55:17.028736|S|27|5.52|0|27
C|FFWM|20250710|14:55:17.028736|S|73|5.52|0|73
C|FFWM|20250710|14:55:17.028736|S|73|5.52|0|73
C|FFWM|20250710|14:55:17.028736|S|27|5.52|0|27
C|FFWM|20250710|14:55:47.698307|S|200|5.52|0|200
C|FFWM|20250710|14:55:47.698307|S|100|5.52|0|100
C|FFWM|20250710|14:55:47.698399|S|100|5.52|0|100
C|FFWM|20250710|14:56:07.702854|S|100|5.52|0|100
C|FFWM|20250710|14:56:07.702916|S|100|5.52|0|100
C|FFWM|20250710|14:56:07.702972|S|100|5.52|0|100
C|FFWM|20250710|14:56:07.703032|S|100|5.52|0|100
C|FFWM|20250710|14:56:07.703086|S|100|5.52|0|100
C|FFWM|20250710|14:56:07.703101|S|100|5.52|0|100
C|FFWM|20250710|14:56:07.703139|S|100|5.52|0|100
C|FFWM|20250710|14:56:07.703162|S|100|5.52|0|100
C|FFWM|20250710|14:56:07.703171|S|100|5.52|0|100
C|FFWM|20250710|14:56:07.703195|S|100|5.52|0|100
C|FFWM|20250710|14:56:07.703217|S|100|5.52|0|100
C|FFWM|20250710|14:58:28.904207|S|100|5.53|0|100
C|FFWM|20250710|14:59:30.520887|S|100|5.54|0|100
C|FFWM|20250710|15:01:38.837696|S|100|5.54|0|100
C|FFWM|20250710|15:01:38.837781|S|100|5.54|0|100
C|FFWM|20250710|15:02:15.995625|S|100|5.54|0|100
C|FFWM|20250710|15:02:15.995625|S|100|5.54|0|100
C|FFWM|20250710|15:02:15.995721|S|100|5.54|0|100
C|FFWM|20250710|15:02:16.047037|S|100|5.54|0|100
C|FFWM|20250710|15:02:16.047037|S|100|5.54|0|100
C|FFWM|20250710|15:02:16.047347|S|100|5.54|0|100
C|FFWM|20250710|15:02:56.929269|S|100|5.55|0|100
C|FFWM|20250710|15:02:56.929269|S|100|5.55|0|100
C|FFWM|20250710|15:07:23.760869|S|64|5.55|0|64
C|FFWM|20250710|15:08:11.747445|S|100|5.55|0|100
C|FFWM|20250710|15:08:11.747445|S|100|5.55|0|100
C|FFWM|20250710|15:08:11.747445|S|36|5.55|0|36
C|FFWM|20250710|15:08:11.747446|S|82|5.55|0|82
C|FFWM|20250710|15:08:11.747522|S|4|5.55|0|4
C|FFWM|20250710|15:08:11.747538|S|96|5.55|0|96
C|FFWM|20250710|15:08:11.747538|S|100|5.55|0|100
C|FFWM|20250710|15:08:11.747538|S|100|5.55|0|100
C|FFWM|20250710|15:08:11.747539|S|22|5.55|0|22
C|FFWM|20250710|15:08:11.747562|S|78|5.55|0|78
C|FFWM|20250710|15:08:11.747563|S|22|5.55|0|22
C|FFWM|20250710|15:08:11.747751|S|100|5.55|0|100
C|FFWM|20250710|15:08:11.747751|S|78|5.55|0|78
C|FFWM|20250710|15:08:11.747773|S|100|5.55|0|100
C|FFWM|20250710|15:17:36.397117|S|100|5.57|0|100
C|FFWM|20250710|15:17:36.397117|S|100|5.57|0|100
C|FFWM|20250710|15:17:36.397118|S|100|5.57|0|100
C|FFWM|20250710|15:18:03.429527|S|100|5.57|0|100
C|FFWM|20250710|15:18:03.429528|S|200|5.57|0|200
C|FFWM|20250710|15:18:03.429528|S|100|5.57|0|100
C|FFWM|20250710|15:18:03.429626|S|100|5.57|0|100
C|FFWM|20250710|15:18:03.429626|S|100|5.57|0|100
C|FFWM|20250710|15:18:03.429687|S|100|5.57|0|100
C|FFWM|20250710|15:18:03.429700|S|100|5.57|0|100
C|FFWM|20250710|15:20:51.674894|S|56|5.58|0|56
C|FFWM|20250710|15:27:38.324256|S|70|5.58|0|70
C|FFWM|20250710|15:28:21.940882|S|100|5.58|0|100
C|FFWM|20250710|15:28:21.940882|S|30|5.58|0|30
C|FFWM|20250710|15:28:21.941184|S|30|5.58|0|30
C|FFWM|20250710|15:28:21.941184|S|100|5.58|0|100
C|FFWM|20250710|15:28:22.432886|S|100|5.58|0|100
C|FFWM|20250710|15:28:22.433221|S|100|5.58|0|100
C|FFWM|20250710|15:28:22.610487|S|68|5.58|0|68
C|FFWM|20250710|15:28:22.610487|S|100|5.58|0|100
C|FFWM|20250710|15:28:27.966704|S|9|5.58|0|9
C|FFWM|20250710|15:28:30.561853|S|9|5.58|0|9
C|FFWM|20250710|15:28:30.561853|S|91|5.58|0|91
C|FFWM|20250710|15:28:52.488970|S|91|5.58|0|91
C|FFWM|20250710|15:28:52.488970|S|70|5.58|0|70
C|FFWM|20250710|15:30:35.150659|S|66|5.585|0|66
C|FFWM|20250710|15:38:13.763576|S|100|5.585|0|100
C|FFWM|20250710|15:41:57.047672|S|100|5.59|0|100
C|FFWM|20250710|15:43:31.953061|S|4|5.6|0|4
C|FFWM|20250710|15:43:31.953061|S|100|5.6|0|100
C|FFWM|20250710|15:43:31.953061|S|233|5.595|0|233
C|FFWM|20250710|15:43:31.953061|S|4|5.6|0|4
C|FFWM|20250710|15:43:31.953839|S|100|5.6|0|100
C|FFWM|20250710|15:43:31.953839|S|4|5.6|0|4
C|FFWM|20250710|15:43:31.953839|S|100|5.6|0|100
C|FFWM|20250710|15:43:31.953839|S|96|5.6|0|96
C|FFWM|20250710|15:43:31.953839|S|100|5.6|0|100
C|FFWM|20250710|15:43:31.953904|S|96|5.6|0|96
C|FFWM|20250710|15:45:00.669774|S|17|5.6|0|17
C|FFWM|20250710|15:47:09.263834|S|100|5.59|0|100
C|FFWM|20250710|15:47:13.792474|S|500|5.59|0|500
C|FFWM|20250710|15:48:10.914009|S|97|5.59|0|97
C|FFWM|20250710|15:48:22.628274|S|3|5.59|0|3
C|FFWM|20250710|15:48:38.841435|S|2|5.59|0|2
C|FFWM|20250710|15:50:35.683653|S|3|5.59|0|3
C|FFWM|20250710|15:53:20.468109|S|500|5.58|0|500
C|FFWM|20250710|15:53:38.387691|S|100|5.58|0|100
C|FFWM|20250710|15:53:38.387691|S|100|5.58|0|100
C|FFWM|20250710|15:55:51.655802|S|100|5.58|0|100
C|FFWM|20250710|15:57:33.562578|S|3|5.58|0|3
C|FFWM|20250710|15:57:34.739611|S|5|5.58|0|5
C|FFWM|20250710|15:57:38.202386|S|92|5.58|0|92
C|FFWM|20250710|15:57:43.667555|S|4|5.58|0|4
C|FFWM|20250710|15:57:44.495733|S|3|5.58|0|3
C|FFWM|20250710|15:57:47.066518|S|5|5.58|0|5
C|FFWM|20250710|15:57:48.030619|S|4|5.58|0|4
C|FFWM|20250710|15:57:49.262324|S|5|5.58|0|5
C|FFWM|20250710|15:57:50.302084|S|5|5.58|0|5
C|FFWM|20250710|15:57:51.062123|S|3|5.58|0|3
C|FFWM|20250710|15:57:51.766657|S|3|5.58|0|3
C|FFWM|20250710|15:57:52.619555|S|3|5.58|0|3
C|FFWM|20250710|15:57:53.564969|S|4|5.58|0|4
C|FFWM|20250710|15:57:54.176455|S|3|5.58|0|3
C|FFWM|20250710|15:57:55.026995|S|4|5.58|0|4
C|FFWM|20250710|15:57:55.637672|S|2|5.58|0|2
C|FFWM|20250710|15:57:56.322745|S|3|5.58|0|3
C|FFWM|20250710|15:57:56.875202|S|2|5.58|0|2
C|FFWM|20250710|15:57:57.496669|S|3|5.58|0|3
C|FFWM|20250710|15:57:58.861089|S|97|5.58|0|97
C|FFWM|20250710|15:57:58.861089|S|3|5.58|0|3
C|FFWM|20250710|15:58:00.010074|S|5|5.58|0|5
C|FFWM|20250710|15:58:00.010162|S|92|5.58|0|92
C|FFWM|20250710|15:58:18.693588|S|100|5.58|0|100
C|FFWM|20250710|15:58:18.693640|S|100|5.58|0|100
C|FFWM|20250710|15:59:03.048440|S|11|5.57|0|11
C|FFWM|20250710|15:59:03.051264|S|100|5.57|0|100
C|FFWM|20250710|15:59:33.363286|S|100|5.57|0|100
C|FFWM|20250710|15:59:45.044247|S|100|5.565|0|100
C|FFWM|20250710|15:59:46.356184|S|36|5.57|0|36
C|FFWM|20250710|15:59:49.014729|S|3|5.56|0|3
C|FFWM|20250710|15:59:50.235743|S|76|5.56|0|76
C|FFWM|20250710|15:59:50.278272|S|24|5.56|0|24
C|FFWM|20250710|15:59:50.529241|S|100|5.56|0|100
C|FFWM|20250710|15:59:54.425302|S|200|5.555|0|200
C|FFWM|20250710|15:59:54.512561|S|100|5.56|0|100
C|FFWM|20250710|15:59:54.536962|S|19|5.555|0|19
C|FFWM|20250710|15:59:58.308665|S|100|5.57|0|100
C|FFWM|20250710|15:59:58.308665|S|44|5.57|0|44
C|FFWM|20250710|15:59:58.308665|S|56|5.57|0|56
C|FGD|20250710|15:40:20.137659|S|100|28.19|0|100
C|FGDL|20250710|09:41:57.128352|S|252|44.42|0|252
C|FGDL|20250710|09:41:57.128658|S|14|44.41|0|14
C|FGDL|20250710|09:41:57.128682|S|28|44.41|0|28
C|FGDL|20250710|09:41:57.128695|S|14|44.41|0|14
C|FGDL|20250710|09:42:02.483532|S|2|44.41|0|2
C|FGSM|20250710|15:59:00.478130|S|100|27.76|0|100
C|FGSM|20250710|15:59:00.541137|S|100|27.76|0|100
C|FGSM|20250710|15:59:00.649408|S|100|27.76|0|100
C|FGSM|20250710|15:59:00.749724|S|100|27.76|0|100
C|FGSM|20250710|15:59:00.857607|S|100|27.76|0|100
C|FGSM|20250710|15:59:00.886354|S|100|27.76|0|100
C|FGSM|20250710|15:59:00.905118|S|100|27.76|0|100
C|FGSM|20250710|15:59:00.913854|S|100|27.76|0|100
C|FGSM|20250710|15:59:00.921368|S|100|27.76|0|100
C|FGSM|20250710|15:59:01.683189|S|100|27.76|0|100
C|FGSM|20250710|15:59:01.731906|S|100|27.76|0|100
C|FGSM|20250710|15:59:32.487553|S|100|27.76|0|100
C|FHB|20250710|10:01:29.345247|S|5|26.15|0|5
C|FHB|20250710|10:08:10.427601|S|9|26.14|0|9
C|FHB|20250710|10:08:10.427614|S|91|26.14|0|91
C|FHB|20250710|10:08:10.655649|S|100|26.15|0|100
C|FHB|20250710|10:08:11.679239|S|100|26.15|0|100
C|FHB|20250710|10:27:18.497928|S|100|26.24|0|100
C|FHB|20250710|10:28:14.098066|S|10|26.255|0|10
C|FHB|20250710|10:29:11.676251|S|100|26.25|0|100
C|FHB|20250710|10:50:41.067509|S|1|26.2|0|1
C|FHB|20250710|10:50:41.067509|S|99|26.2|0|99
C|FHB|20250710|10:53:32.761461|S|5|26.23|0|5
C|FHB|20250710|10:58:42.512475|S|100|26.22|0|100
C|FHB|20250710|11:09:04.693774|S|3|26.29|0|3
C|FHB|20250710|11:51:24.341462|S|75|26.11|0|75
C|FHB|20250710|11:51:24.342140|S|25|26.11|0|25
C|FHB|20250710|11:58:04.738544|S|100|26.1|0|100
C|FHB|20250710|12:06:41.248835|S|2|26.14|0|2
C|FHB|20250710|12:20:21.628985|S|100|26.135|0|100
C|FHB|20250710|12:36:21.756515|S|70|26.23|0|70
C|FHB|20250710|13:16:27.949022|S|3|26.22|0|3
C|FHB|20250710|13:19:18.164183|S|1|26.23|0|1
C|FHB|20250710|14:01:14.586594|S|33|26.19|0|33
C|FHB|20250710|14:01:14.586696|S|33|26.19|0|33
C|FHB|20250710|14:14:16.938215|S|4|26.12|0|4
C|FHB|20250710|14:19:15.853244|S|100|26.205|0|100
C|FHB|20250710|14:37:06.543604|S|1|26.2|0|1
C|FHB|20250710|15:55:16.673298|S|75|26.23|0|75
C|FHB|20250710|15:57:09.912970|S|75|26.21|0|75
C|FHB|20250710|15:57:09.913008|S|10|26.21|0|10
C|FHB|20250710|15:57:09.913349|S|41|26.21|0|41
C|FHB|20250710|15:58:15.028000|S|8|26.22|0|8
C|FHB|20250710|15:58:17.936486|S|100|26.22|0|100
C|FHB|20250710|15:58:17.936487|S|1|26.22|0|1
C|FHB|20250710|15:59:37.696407|S|100|26.19|0|100
C|FHI|20250710|12:56:30.499230|S|75|46.62|0|75
C|FHI|20250710|12:56:30.499230|S|25|46.62|0|25
C|FHN|20250710|10:11:39.518907|S|37|22.06|0|37
C|FHN|20250710|10:26:23.513474|S|1|22.03|0|1
C|FHN|20250710|10:26:41.171205|S|100|22.02|0|100
C|FHN|20250710|10:36:03.412330|S|100|22.07|0|100
C|FHN|20250710|10:47:15.822016|S|85|22.03|0|85
C|FHN|20250710|10:53:32.798193|S|100|22.06|0|100
C|FHN|20250710|10:53:32.802185|S|100|22.06|0|100
C|FHN|20250710|10:54:00.213171|S|100|22.06|0|100
C|FHN|20250710|10:56:17.444029|S|100|22.08|0|100
C|FHN|20250710|10:59:34.150741|S|42|22.07|0|42
C|FHN|20250710|10:59:34.151166|S|58|22.07|0|58
C|FHN|20250710|10:59:34.151838|S|10|22.07|0|10
C|FHN|20250710|10:59:51.014866|S|10|22.08|0|10
C|FHN|20250710|10:59:55.735561|S|1|22.08|0|1
C|FHN|20250710|11:00:08.792942|S|5|22.08|0|5
C|FHN|20250710|11:00:19.609166|S|100|22.09|0|100
C|FHN|20250710|11:07:16.033579|S|1|22.135|0|1
C|FHN|20250710|11:07:17.140830|S|1|22.135|0|1
C|FHN|20250710|11:07:25.170833|S|1|22.135|0|1
C|FHN|20250710|11:07:28.184898|S|1|22.135|0|1
C|FHN|20250710|11:09:07.024539|S|100|22.14|0|100
C|FHN|20250710|11:09:56.618738|S|100|22.14|0|100
C|FHN|20250710|11:11:37.013686|S|100|22.125|0|100
C|FHN|20250710|11:11:37.013686|S|100|22.13|0|100
C|FHN|20250710|11:11:37.493729|S|100|22.12|0|100
C|FHN|20250710|11:11:47.117273|S|100|22.12|0|100
C|FHN|20250710|11:11:47.153546|S|1|22.12|0|1
C|FHN|20250710|11:12:41.869774|S|51|22.1|0|51
C|FHN|20250710|11:12:41.869774|S|49|22.1|0|49
C|FHN|20250710|11:12:41.870174|S|39|22.1|0|39
C|FHN|20250710|11:12:41.870174|S|51|22.1|0|51
C|FHN|20250710|11:14:44.413190|S|9|22.09|0|9
C|FHN|20250710|11:17:41.516233|S|9|22.11|0|9
C|FHN|20250710|11:17:49.572644|S|1|22.11|0|1
C|FHN|20250710|11:20:19.543942|S|1|22.095|0|1
C|FHN|20250710|11:21:05.145367|S|1|22.095|0|1
C|FHN|20250710|11:21:05.145368|S|8|22.09|0|8
C|FHN|20250710|11:24:07.950037|S|100|22.09|0|100
C|FHN|20250710|11:24:08.051552|S|100|22.1|0|100
C|FHN|20250710|11:24:08.052176|S|100|22.11|0|100
C|FHN|20250710|11:24:12.345222|S|1|22.1|0|1
C|FHN|20250710|11:25:20.533799|S|100|22.12|0|100
C|FHN|20250710|11:25:20.533799|S|20|22.12|0|20
C|FHN|20250710|11:28:00.749060|S|5|22.13|0|5
C|FHN|20250710|11:28:00.749149|S|95|22.13|0|95
C|FHN|20250710|11:28:42.116169|S|8|22.13|0|8
C|FHN|20250710|11:28:42.116452|S|92|22.13|0|92
C|FHN|20250710|11:28:42.118337|S|100|22.12|0|100
C|FHN|20250710|11:28:42.384561|S|100|22.12|0|100
C|FHN|20250710|11:29:50.698224|S|6|22.13|0|6
C|FHN|20250710|11:32:50.191385|S|56|22.12|0|56
C|FHN|20250710|11:32:50.191385|S|100|22.12|0|100
C|FHN|20250710|11:32:50.212624|S|100|22.12|0|100
C|FHN|20250710|11:32:50.254118|S|100|22.13|0|100
C|FHN|20250710|11:35:45.499672|S|30|22.15|0|30
C|FHN|20250710|11:37:01.023568|S|100|22.16|0|100
C|FHN|20250710|11:42:15.288902|S|6|22.12|0|6
C|FHN|20250710|11:46:18.119899|S|100|22.11|0|100
C|FHN|20250710|11:47:13.710273|S|100|22.11|0|100
C|FHN|20250710|11:48:11.738300|S|100|22.11|0|100
C|FHN|20250710|11:48:31.514044|S|100|22.11|0|100
C|FHN|20250710|11:48:31.514045|S|100|22.11|0|100
C|FHN|20250710|11:48:42.986372|S|8|22.11|0|8
C|FHN|20250710|11:50:45.660975|S|80|22.1|0|80
C|FHN|20250710|11:54:51.191311|S|100|22.115|0|100
C|FHN|20250710|11:58:51.475430|S|100|22.11|0|100
C|FHN|20250710|11:59:15.201054|S|100|22.12|0|100
C|FHN|20250710|11:59:50.307263|S|100|22.12|0|100
C|FHN|20250710|12:00:14.609224|S|21|22.12|0|21
C|FHN|20250710|12:00:14.609224|S|79|22.12|0|79
C|FHN|20250710|12:00:27.597506|S|100|22.12|0|100
C|FHN|20250710|12:00:40.361799|S|21|22.12|0|21
C|FHN|20250710|12:01:55.357043|S|100|22.13|0|100
C|FHN|20250710|12:02:19.272170|S|100|22.13|0|100
C|FHN|20250710|12:02:19.272170|S|2|22.13|0|2
C|FHN|20250710|12:03:00.839673|S|100|22.14|0|100
C|FHN|20250710|12:05:06.310770|S|35|22.14|0|35
C|FHN|20250710|12:05:35.129775|S|24|22.14|0|24
C|FHN|20250710|12:06:14.372633|S|25|22.14|0|25
C|FHN|20250710|12:09:19.429891|S|100|22.16|0|100
C|FHN|20250710|12:16:53.942270|S|29|22.17|0|29
C|FHN|20250710|12:16:53.952431|S|100|22.18|0|100
C|FHN|20250710|12:16:59.945685|S|29|22.18|0|29
C|FHN|20250710|12:19:59.013054|S|1|22.15|0|1
C|FHN|20250710|12:19:59.021753|S|100|22.155|0|100
C|FHN|20250710|12:20:39.105877|S|100|22.14|0|100
C|FHN|20250710|12:22:42.079820|S|100|22.14|0|100
C|FHN|20250710|12:30:33.119709|S|75|22.14|0|75
C|FHN|20250710|12:30:56.255126|S|100|22.16|0|100
C|FHN|20250710|12:35:46.260787|S|90|22.16|0|90
C|FHN|20250710|12:40:33.314993|S|100|22.15|0|100
C|FHN|20250710|12:41:37.933531|S|100|22.14|0|100
C|FHN|20250710|12:41:37.933711|S|100|22.14|0|100
C|FHN|20250710|12:41:37.934416|S|100|22.14|0|100
C|FHN|20250710|12:43:31.086728|S|5|22.15|0|5
C|FHN|20250710|12:49:19.472786|S|100|22.16|0|100
C|FHN|20250710|12:54:27.066462|S|200|22.165|0|200
C|FHN|20250710|12:55:58.870777|S|100|22.155|0|100
C|FHN|20250710|12:56:11.425416|S|100|22.16|0|100
C|FHN|20250710|12:56:11.425416|S|100|22.16|0|100
C|FHN|20250710|12:56:11.704681|S|100|22.16|0|100
C|FHN|20250710|12:58:49.462829|S|100|22.16|0|100
C|FHN|20250710|12:58:49.502072|S|14|22.16|0|14
C|FHN|20250710|12:59:44.590457|S|24|22.165|0|24
C|FHN|20250710|13:00:15.206667|S|100|22.16|0|100
C|FHN|20250710|13:00:54.981812|S|100|22.17|0|100
C|FHN|20250710|13:05:39.907920|S|79|22.19|0|79
C|FHN|20250710|13:06:26.166622|S|100|22.2|0|100
C|FHN|20250710|13:07:23.538221|S|100|22.21|0|100
C|FHN|20250710|13:13:26.351252|S|100|22.2|0|100
C|FHN|20250710|13:16:10.628093|S|52|22.205|0|52
C|FHN|20250710|13:29:30.606766|S|92|22.16|0|92
C|FHN|20250710|13:29:30.606889|S|100|22.17|0|100
C|FHN|20250710|13:29:37.757639|S|92|22.17|0|92
C|FHN|20250710|13:29:37.757639|S|8|22.17|0|8
C|FHN|20250710|13:29:37.757640|S|100|22.17|0|100
C|FHN|20250710|13:29:41.421796|S|100|22.17|0|100
C|FHN|20250710|13:29:41.421796|S|8|22.17|0|8
C|FHN|20250710|13:29:41.421797|S|92|22.17|0|92
C|FHN|20250710|13:31:09.011438|S|100|22.15|0|100
C|FHN|20250710|13:31:09.011461|S|8|22.15|0|8
C|FHN|20250710|13:35:12.505167|S|2|22.17|0|2
C|FHN|20250710|13:42:38.648598|S|100|22.16|0|100
C|FHN|20250710|13:45:25.878514|S|100|22.175|0|100
C|FHN|20250710|13:50:33.151871|S|43|22.18|0|43
C|FHN|20250710|13:50:33.151871|S|100|22.18|0|100
C|FHN|20250710|13:50:35.586896|S|100|22.17|0|100
C|FHN|20250710|13:56:19.421595|S|100|22.17|0|100
C|FHN|20250710|13:59:46.513789|S|8|22.13|0|8
C|FHN|20250710|14:00:45.240176|S|28|22.13|0|28
C|FHN|20250710|14:04:36.683745|S|100|22.07|0|100
C|FHN|20250710|14:04:36.683745|S|100|22.07|0|100
C|FHN|20250710|14:05:01.082359|S|100|22.07|0|100
C|FHN|20250710|14:06:06.546302|S|100|22.06|0|100
C|FHN|20250710|14:06:38.286126|S|37|22.07|0|37
C|FHN|20250710|14:06:46.872430|S|10|22.08|0|10
C|FHN|20250710|14:06:46.875611|S|90|22.08|0|90
C|FHN|20250710|14:06:46.875611|S|55|22.08|0|55
C|FHN|20250710|14:06:58.923006|S|100|22.08|0|100
C|FHN|20250710|14:08:21.992750|S|100|22.07|0|100
C|FHN|20250710|14:09:35.250886|S|100|22.08|0|100
C|FHN|20250710|14:09:49.124763|S|1|22.08|0|1
C|FHN|20250710|14:10:49.638269|S|100|22.08|0|100
C|FHN|20250710|14:12:48.267463|S|100|22.07|0|100
C|FHN|20250710|14:17:37.970840|S|7|22.08|0|7
C|FHN|20250710|14:17:37.970861|S|93|22.08|0|93
C|FHN|20250710|14:17:37.971473|S|7|22.08|0|7
C|FHN|20250710|14:22:10.976052|S|25|22.075|0|25
C|FHN|20250710|14:24:03.474800|S|100|22.07|0|100
C|FHN|20250710|14:27:41.777489|S|23|22.08|0|23
C|FHN|20250710|14:27:50.992987|S|52|22.07|0|52
C|FHN|20250710|14:27:50.992987|S|100|22.07|0|100
C|FHN|20250710|14:28:58.753950|S|17|22.07|0|17
C|FHN|20250710|14:32:10.772205|S|100|22.06|0|100
C|FHN|20250710|14:32:10.772206|S|2|22.06|0|2
C|FHN|20250710|14:34:38.317828|S|100|22.04|0|100
C|FHN|20250710|14:39:10.666677|S|100|22.07|0|100
C|FHN|20250710|14:39:10.667915|S|100|22.07|0|100
C|FHN|20250710|14:44:05.329740|S|100|22.07|0|100
C|FHN|20250710|14:49:48.605252|S|23|22.035|0|23
C|FHN|20250710|14:50:48.640761|S|100|22.04|0|100
C|FHN|20250710|14:53:48.559546|S|6|22.03|0|6
C|FHN|20250710|14:55:14.343088|S|4|22.01|0|4
C|FHN|20250710|14:56:19.057383|S|51|21.99|0|51
C|FHN|20250710|14:59:10.400152|S|30|22|0|30
C|FHN|20250710|14:59:51.557527|S|1|22.01|0|1
C|FHN|20250710|15:01:03.565818|S|100|22.02|0|100
C|FHN|20250710|15:01:03.566593|S|100|22.02|0|100
C|FHN|20250710|15:01:55.515472|S|100|22.03|0|100
C|FHN|20250710|15:04:02.121453|S|100|22.03|0|100
C|FHN|20250710|15:12:19.388197|S|100|22.05|0|100
C|FHN|20250710|15:13:38.543653|S|100|22.07|0|100
C|FHN|20250710|15:13:38.545589|S|88|22.07|0|88
C|FHN|20250710|15:14:00.778007|S|100|22.08|0|100
C|FHN|20250710|15:25:07.722687|S|200|22.075|0|200
C|FHN|20250710|15:25:51.785146|S|2|22.07|0|2
C|FHN|20250710|15:27:18.666576|S|6|22.08|0|6
C|FHN|20250710|15:31:16.882995|S|10|22.09|0|10
C|FHN|20250710|15:36:20.519115|S|16|22.09|0|16
C|FHN|20250710|15:37:20.206580|S|7|22.08|0|7
C|FHN|20250710|15:37:44.455981|S|100|22.08|0|100
C|FHN|20250710|15:43:05.542507|S|100|22.08|0|100
C|FHN|20250710|15:44:40.553248|S|100|22.09|0|100
C|FHN|20250710|15:47:43.074866|S|100|22.06|0|100
C|FHN|20250710|15:48:03.623698|S|96|22.06|0|96
C|FHN|20250710|15:48:03.944427|S|37|22.06|0|37
C|FHN|20250710|15:48:49.910931|S|100|22.07|0|100
C|FHN|20250710|15:50:03.615820|S|26|22.08|0|26
C|FHN|20250710|15:50:04.969076|S|15|22.08|0|15
C|FHN|20250710|15:50:55.671300|S|100|22.05|0|100
C|FHN|20250710|15:51:15.635513|S|34|22.04|0|34
C|FHN|20250710|15:51:19.407164|S|24|22.04|0|24
C|FHN|20250710|15:52:21.378912|S|12|22.03|0|12
C|FHN|20250710|15:52:23.252855|S|6|22.03|0|6
C|FHN|20250710|15:52:24.493153|S|33|22.03|0|33
C|FHN|20250710|15:52:29.423559|S|25|22.03|0|25
C|FHN|20250710|15:52:40.457448|S|10|22.04|0|10
C|FHN|20250710|15:52:59.516350|S|46|22.04|0|46
C|FHN|20250710|15:52:59.516350|S|25|22.04|0|25
C|FHN|20250710|15:54:19.591971|S|19|22.05|0|19
C|FHN|20250710|15:54:21.054955|S|6|22.05|0|6
C|FHN|20250710|15:54:22.539946|S|26|22.05|0|26
C|FHN|20250710|15:54:22.540091|S|56|22.05|0|56
C|FHN|20250710|15:54:22.541858|S|55|22.05|0|55
C|FHN|20250710|15:54:22.542135|S|45|22.05|0|45
C|FHN|20250710|15:54:22.542135|S|15|22.05|0|15
C|FHN|20250710|15:56:10.470100|S|21|22.075|0|21
C|FHN|20250710|15:56:10.478089|S|100|22.08|0|100
C|FHN|20250710|15:56:11.355133|S|100|22.08|0|100
C|FHN|20250710|15:56:35.198510|S|33|22.075|0|33
C|FHN|20250710|15:56:52.335613|S|7|22.075|0|7
C|FHN|20250710|15:57:02.964921|S|5|22.075|0|5
C|FHN|20250710|15:57:31.434143|S|22|22.08|0|22
C|FHN|20250710|15:57:31.442841|S|200|22.09|0|200
C|FHN|20250710|15:57:31.486418|S|14|22.08|0|14
C|FHN|20250710|15:57:31.486497|S|20|22.08|0|20
C|FHN|20250710|15:57:45.886325|S|19|22.08|0|19
C|FHN|20250710|15:57:49.071404|S|6|22.08|0|6
C|FHN|20250710|15:58:18.363525|S|22|22.08|0|22
C|FHN|20250710|15:58:18.743241|S|32|22.08|0|32
C|FHN|20250710|15:58:31.407939|S|189|22.105|0|189
C|FHN|20250710|15:58:31.407998|S|411|22.105|0|411
C|FHN|20250710|15:58:31.538689|S|8|22.1|0|8
C|FHN|20250710|15:58:33.297402|S|200|22.1|0|200
C|FHN|20250710|15:58:35.023178|S|200|22.095|0|200
C|FHN|20250710|15:58:35.318742|S|16|22.09|0|16
C|FHN|20250710|15:58:35.943987|S|19|22.09|0|19
C|FHN|20250710|15:58:37.104153|S|100|22.09|0|100
C|FHN|20250710|15:58:43.346315|S|44|22.09|0|44
C|FHN|20250710|15:58:43.543796|S|92|22.09|0|92
C|FHN|20250710|15:58:43.744367|S|100|22.09|0|100
C|FHN|20250710|15:58:43.951882|S|100|22.09|0|100
C|FHN|20250710|15:58:45.095651|S|100|22.09|0|100
C|FHN|20250710|15:58:45.387037|S|100|22.09|0|100
C|FHN|20250710|15:58:50.625878|S|3|22.08|0|3
C|FHN|20250710|15:58:50.625878|S|10|22.08|0|10
C|FHN|20250710|15:58:52.562616|S|100|22.08|0|100
C|FHN|20250710|15:58:52.562616|S|100|22.08|0|100
C|FHN|20250710|15:58:52.562616|S|55|22.08|0|55
C|FHN|20250710|15:59:10.474851|S|4|22.09|0|4
C|FHN|20250710|15:59:33.409451|S|100|22.08|0|100
C|FHN|20250710|15:59:33.434691|S|53|22.08|0|53
C|FHN|20250710|15:59:33.434691|S|47|22.08|0|47
C|FHN|20250710|15:59:44.793898|S|500|22.09|0|500
C|FHN|20250710|15:59:45.104180|S|100|22.09|0|100
C|FHN|20250710|15:59:48.347998|S|6|22.1|0|6
C|FHN|20250710|15:59:48.361915|S|18|22.09|0|18
C|FHN|20250710|15:59:48.811362|S|122|22.09|0|122
C|FHN|20250710|15:59:48.933168|S|144|22.09|0|144
C|FHN|20250710|15:59:48.967299|S|200|22.09|0|200
C|FHN|20250710|15:59:49.054783|S|8|22.09|0|8
C|FHN|20250710|15:59:49.953163|S|7|22.095|0|7
C|FHN|20250710|15:59:50.131031|S|2|22.1|0|2
C|FHN|20250710|15:59:50.131044|S|2|22.1|0|2
C|FHN|20250710|15:59:50.340973|S|40|22.1|0|40
C|FHN|20250710|15:59:50.859847|S|100|22.095|0|100
C|FHN|20250710|15:59:50.969039|S|100|22.09|0|100
C|FHN|20250710|15:59:51.163717|S|8|22.09|0|8
C|FHN|20250710|15:59:51.174157|S|92|22.09|0|92
C|FHN|20250710|15:59:51.362993|S|65|22.1|0|65
C|FHN|20250710|15:59:51.363476|S|385|22.1|0|385
C|FHN|20250710|15:59:51.588495|S|1|22.1|0|1
C|FHN|20250710|15:59:52.958710|S|38|22.1|0|38
C|FHN|20250710|15:59:53.055302|S|60|22.1|0|60
C|FHN|20250710|15:59:58.912847|S|100|22.095|0|100
C|FHTX|20250710|15:45:30.480786|S|164|5.43|0|164
C|FHYS|20250710|15:59:46.247661|S|100|23.22|0|100
C|FHYS|20250710|15:59:50.899288|S|162|23.22|0|162
C|FI|20250710|09:33:43.950567|S|100|170.59|0|100
C|FI|20250710|09:33:43.950631|S|80|170.56|0|80
C|FI|20250710|09:51:13.265240|S|100|169.455|0|100
C|FI|20250710|09:55:41.028782|S|2|169.2|0|2
C|FI|20250710|09:59:47.615603|S|66|169.47|0|66
C|FI|20250710|10:00:27.838247|S|20|169.48|0|20
C|FI|20250710|10:00:27.838247|S|100|169.48|0|100
C|FI|20250710|10:00:27.838248|S|11|169.49|0|11
C|FI|20250710|10:00:52.915903|S|20|169.46|0|20
C|FI|20250710|10:01:22.806268|S|100|169.51|0|100
C|FI|20250710|10:10:06.438154|S|1|169.1|0|1
C|FI|20250710|10:28:30.957940|S|47|168.99|0|47
C|FI|20250710|10:40:58.101611|S|1|169.87|0|1
C|FI|20250710|10:41:26.043178|S|5|169.87|0|5
C|FI|20250710|10:41:26.043178|S|25|169.87|0|25
C|FI|20250710|10:47:07.964366|S|12|170.17|0|12
C|FI|20250710|10:47:51.929326|S|113|169.99|0|113
C|FI|20250710|11:15:40.898138|S|100|170.06|0|100
C|FI|20250710|11:21:51.189017|S|100|169.89|0|100
C|FI|20250710|11:59:01.289074|S|15|169.9|0|15
C|FI|20250710|12:16:34.242568|S|100|169.62|0|100
C|FI|20250710|12:21:00.745404|S|100|169.56|0|100
C|FI|20250710|12:22:00.184302|S|24|169.55|0|24
C|FI|20250710|12:22:00.184302|S|76|169.55|0|76
C|FI|20250710|12:22:00.184313|S|11|169.55|0|11
C|FI|20250710|12:44:56.284816|S|12|169.25|0|12
C|FI|20250710|12:48:24.069458|S|100|169.25|0|100
C|FI|20250710|13:10:35.580117|S|69|169.53|0|69
C|FI|20250710|13:19:45.075881|S|2|169.93|0|2
C|FI|20250710|13:30:07.858335|S|55|170.38|0|55
C|FI|20250710|13:30:07.858335|S|20|170.38|0|20
C|FI|20250710|13:30:28.870742|S|10|170.34|0|10
C|FI|20250710|13:37:10.666357|S|20|170.53|0|20
C|FI|20250710|13:39:07.721913|S|1|170.48|0|1
C|FI|20250710|13:39:07.721913|S|20|170.47|0|20
C|FI|20250710|13:46:52.888849|S|20|170.23|0|20
C|FI|20250710|13:46:52.888850|S|1|170.25|0|1
C|FI|20250710|13:49:21.932328|S|20|170.2|0|20
C|FI|20250710|14:06:59.036267|S|10|170.07|0|10
C|FI|20250710|14:06:59.036267|S|2|170.08|0|2
C|FI|20250710|14:07:28.050410|S|12|170.08|0|12
C|FI|20250710|14:07:30.194103|S|4|170.08|0|4
C|FI|20250710|14:07:31.068045|S|4|170.07|0|4
C|FI|20250710|14:09:54.490000|S|8|170.15|0|8
C|FI|20250710|14:10:53.002192|S|100|170.05|0|100
C|FI|20250710|14:16:18.247131|S|100|170.05|0|100
C|FI|20250710|14:16:26.786741|S|100|170.05|0|100
C|FI|20250710|15:00:16.701600|S|8|169.74|0|8
C|FI|20250710|15:00:31.720525|S|20|169.7|0|20
C|FI|20250710|15:00:31.720525|S|77|169.7|0|77
C|FI|20250710|15:11:16.831078|S|100|170|0|100
C|FI|20250710|15:11:16.831078|S|100|170|0|100
C|FI|20250710|15:11:16.831079|S|200|170.01|0|200
C|FI|20250710|15:11:16.831079|S|100|170.01|0|100
C|FI|20250710|15:11:16.831079|S|100|170.01|0|100
C|FI|20250710|15:11:16.831080|S|100|170.01|0|100
C|FI|20250710|15:18:47.941591|S|8|169.76|0|8
C|FI|20250710|15:18:47.943103|S|17|169.76|0|17
C|FI|20250710|15:20:28.669843|S|100|169.72|0|100
C|FI|20250710|15:22:40.608000|S|1|169.7|0|1
C|FI|20250710|15:22:40.608706|S|1|169.71|0|1
C|FI|20250710|15:25:11.262090|S|100|169.68|0|100
C|FI|20250710|15:25:11.262835|S|100|169.68|0|100
C|FI|20250710|15:30:40.999491|S|33|169.77|0|33
C|FI|20250710|15:30:40.999491|S|100|169.77|0|100
C|FI|20250710|15:41:55.373227|S|1|169.84|0|1
C|FI|20250710|15:41:55.373228|S|99|169.83|0|99
C|FI|20250710|15:41:55.373254|S|5|169.83|0|5
C|FI|20250710|15:53:13.317693|S|100|169.48|0|100
C|FI|20250710|15:53:13.317693|S|100|169.48|0|100
C|FI|20250710|15:53:13.317717|S|100|169.48|0|100
C|FI|20250710|15:54:44.888900|S|100|169.61|0|100
C|FI|20250710|15:54:44.888900|S|50|169.61|0|50
C|FI|20250710|15:56:35.510904|S|100|169.54|0|100
C|FI|20250710|15:58:01.487337|S|93|169.62|0|93
C|FI|20250710|15:58:18.154908|S|14|169.58|0|14
C|FI|20250710|15:58:18.154935|S|86|169.58|0|86
C|FI|20250710|15:58:26.491635|S|1|169.52|0|1
C|FIAT|20250710|10:31:21.086434|S|200|3.21|0|200
C|FIAT|20250710|10:31:21.086434|S|200|3.21|0|200
C|FIAT|20250710|10:50:41.062481|S|62|3.19|0|62
C|FIAT|20250710|13:05:33.706596|S|5|3.13|0|5
C|FIAT|20250710|14:41:22.054171|S|1400|3.13|0|1400
C|FIAT|20250710|15:59:59.809914|S|200|3.09|0|200
C|FIBK|20250710|10:22:21.941204|S|11|31.47|0|11
C|FIBK|20250710|10:37:16.938541|S|11|31.6|0|11
C|FIBK|20250710|12:36:01.733576|S|25|31.54|0|25
C|FIBK|20250710|13:29:47.751281|S|100|31.49|0|100
C|FIBK|20250710|13:29:57.756805|S|1|31.485|0|1
C|FIBK|20250710|15:52:07.049546|S|2|31.39|0|2
C|FIBK|20250710|15:59:49.375143|S|44|31.395|0|44
C|FIBK|20250710|15:59:49.472177|S|26|31.395|0|26
C|FICO|20250710|10:18:21.232760|S|6|1607.03|0|6
C|FICO|20250710|10:33:51.313683|S|50|1611.83|0|50
C|FICO|20250710|10:33:51.313774|S|50|1611.83|0|50
C|FICO|20250710|10:56:29.822536|S|1|1622.46|0|1
C|FICO|20250710|11:00:15.249778|S|1|1613.23|0|1
C|FICO|20250710|11:20:18.548738|S|15|1614.97|0|15
C|FICO|20250710|11:20:18.548738|S|14|1614.73|0|14
C|FICO|20250710|11:25:37.199501|S|50|1614.95|0|50
C|FICO|20250710|11:25:37.199629|S|29|1614.68|0|29
C|FICO|20250710|11:34:00.029853|S|1|1622.6|0|1
C|FICO|20250710|11:35:16.557099|S|2|1619.62|0|2
C|FICO|20250710|11:59:15.053485|S|1|1621.89|0|1
C|FICO|20250710|13:00:25.316153|S|10|1624.99|0|10
C|FICO|20250710|14:15:04.895839|S|1|1624.93|0|1
C|FICO|20250710|14:59:12.320286|S|1|1618.4|0|1
C|FICO|20250710|15:20:49.685037|S|6|1620.28|0|6
C|FICO|20250710|15:43:37.674930|S|2|1599.54|0|2
C|FICO|20250710|15:43:37.675012|S|7|1600.19|0|7
C|FICO|20250710|15:50:00.701320|S|1|1594.93|0|1
C|FICO|20250710|15:53:21.293746|S|2|1593.41|0|2
C|FIGB|20250710|15:00:38.006459|S|100|42.96|0|100
C|FIGS|20250710|09:31:10.277068|S|2|5.82|0|2
C|FIGS|20250710|10:02:35.071844|S|100|5.89|0|100
C|FIGS|20250710|10:05:45.426594|S|53|5.91|0|53
C|FIGS|20250710|10:10:07.321720|S|100|5.93|0|100
C|FIGS|20250710|10:19:12.555268|S|100|5.94|0|100
C|FIGS|20250710|10:31:10.689183|S|2|5.98|0|2
C|FIGS|20250710|10:47:00.030367|S|100|6|0|100
C|FIGS|20250710|10:49:14.194251|S|10|6|0|10
C|FIGS|20250710|11:12:08.183962|S|1|6.07|0|1
C|FIGS|20250710|11:13:08.185630|S|1|6.07|0|1
C|FIGS|20250710|11:15:25.187104|S|248|6.065|0|248
C|FIGS|20250710|11:27:00.819204|S|100|6.07|0|100
C|FIGS|20250710|11:30:33.667924|S|77|6.08|0|77
C|FIGS|20250710|12:16:41.640242|S|320|6.135|0|320
C|FIGS|20250710|12:57:43.298099|S|51|6.1|0|51
C|FIGS|20250710|13:15:02.473127|S|10|6.13|0|10
C|FIGS|20250710|13:16:30.082229|S|10|6.13|0|10
C|FIGS|20250710|13:25:31.471388|S|10|6.135|0|10
C|FIGS|20250710|13:26:52.905330|S|10|6.135|0|10
C|FIGS|20250710|13:27:45.482974|S|10|6.135|0|10
C|FIGS|20250710|13:29:03.582767|S|340|6.145|0|340
C|FIGS|20250710|13:34:15.465581|S|15|6.15|0|15
C|FIGS|20250710|13:35:51.899372|S|15|6.15|0|15
C|FIGS|20250710|13:37:17.128176|S|15|6.155|0|15
C|FIGS|20250710|13:38:41.145013|S|15|6.155|0|15
C|FIGS|20250710|13:39:39.042528|S|196|6.155|0|196
C|FIGS|20250710|13:40:12.362099|S|15|6.15|0|15
C|FIGS|20250710|13:41:46.572098|S|15|6.155|0|15
C|FIGS|20250710|13:42:10.116499|S|389|6.155|0|389
C|FIGS|20250710|13:42:10.116558|S|352|6.155|0|352
C|FIGS|20250710|13:42:10.116619|S|109|6.155|0|109
C|FIGS|20250710|13:56:18.134379|S|15|6.13|0|15
C|FIGS|20250710|13:59:30.659234|S|13|6.13|0|13
C|FIGS|20250710|14:02:40.611309|S|6|6.12|0|6
C|FIGS|20250710|14:27:06.148067|S|6|6.17|0|6
C|FIGS|20250710|14:35:20.293888|S|100|6.16|0|100
C|FIGS|20250710|14:49:48.895342|S|21|6.125|0|21
C|FIGS|20250710|14:58:06.241241|S|34|6.105|0|34
C|FIGS|20250710|15:02:26.619397|S|14|6.1|0|14
C|FIGS|20250710|15:02:27.270395|S|14|6.1|0|14
C|FIGS|20250710|15:06:17.223246|S|6|6.09|0|6
C|FIGS|20250710|15:12:39.059517|S|15|6.06|0|15
C|FIGS|20250710|15:13:12.424112|S|14|6.07|0|14
C|FIGS|20250710|15:14:22.567203|S|15|6.06|0|15
C|FIGS|20250710|15:15:43.056859|S|15|6.065|0|15
C|FIGS|20250710|15:17:29.720849|S|15|6.065|0|15
C|FIGS|20250710|15:21:01.662826|S|13|6.08|0|13
C|FIGS|20250710|15:24:12.230892|S|15|6.075|0|15
C|FIGS|20250710|15:25:23.090202|S|15|6.075|0|15
C|FIGS|20250710|15:28:34.266356|S|389|6.105|0|389
C|FIGS|20250710|15:28:34.324783|S|100|6.15|0|100
C|FIGS|20250710|15:28:35.263083|S|100|6.165|0|100
C|FIGS|20250710|15:28:37.328763|S|6|6.16|0|6
C|FIGS|20250710|15:28:38.871741|S|100|6.16|0|100
C|FIGS|20250710|15:28:42.170566|S|200|6.175|0|200
C|FIGS|20250710|15:28:45.069306|S|11|6.17|0|11
C|FIGS|20250710|15:28:45.069306|S|189|6.175|0|189
C|FIGS|20250710|15:28:48.456348|S|100|6.175|0|100
C|FIGS|20250710|15:30:30.388713|S|17|6.19|0|17
C|FIGS|20250710|15:34:16.977406|S|100|6.18|0|100
C|FIGS|20250710|15:45:11.719937|S|100|6.175|0|100
C|FIGS|20250710|15:45:11.719995|S|100|6.17|0|100
C|FIGS|20250710|15:46:26.162949|S|100|6.16|0|100
C|FIGS|20250710|15:46:26.185888|S|100|6.16|0|100
C|FIGS|20250710|15:49:07.399342|S|75|6.16|0|75
C|FIGS|20250710|15:49:54.356572|S|100|6.15|0|100
C|FIGS|20250710|15:49:54.356572|S|100|6.15|0|100
C|FIGS|20250710|15:49:54.357936|S|55|6.15|0|55
C|FIGS|20250710|15:49:54.357936|S|45|6.15|0|45
C|FIGS|20250710|15:50:43.949858|S|20|6.16|0|20
C|FIGS|20250710|15:53:16.294427|S|21|6.16|0|21
C|FIGS|20250710|15:54:57.154554|S|100|6.15|0|100
C|FIGS|20250710|15:54:57.154554|S|100|6.15|0|100
C|FIGS|20250710|15:54:57.154554|S|100|6.15|0|100
C|FIGS|20250710|15:58:20.885935|S|17|6.17|0|17
C|FIGS|20250710|15:59:06.310968|S|100|6.16|0|100
C|FIGS|20250710|15:59:06.311221|S|100|6.16|0|100
C|FIGS|20250710|15:59:06.311761|S|100|6.16|0|100
C|FIGS|20250710|15:59:06.367669|S|30|6.16|0|30
C|FIGS|20250710|15:59:11.311168|S|17|6.16|0|17
C|FIGS|20250710|15:59:11.489028|S|83|6.16|0|83
C|FIGS|20250710|15:59:11.489625|S|37|6.16|0|37
C|FIGS|20250710|15:59:16.387562|S|37|6.16|0|37
C|FIGS|20250710|15:59:16.387562|S|63|6.16|0|63
C|FIGS|20250710|15:59:31.887875|S|26|6.155|0|26
C|FIGS|20250710|15:59:35.593161|S|12|6.155|0|12
C|FIGS|20250710|15:59:37.727434|S|100|6.16|0|100
C|FIGS|20250710|15:59:44.475005|S|300|6.17|0|300
C|FIGS|20250710|15:59:46.549987|S|1400|6.165|0|1400
C|FIGS|20250710|15:59:46.549988|S|100|6.165|0|100
C|FIGS|20250710|15:59:46.549988|S|100|6.16|0|100
C|FIGS|20250710|15:59:50.656606|S|78|6.165|0|78
C|FIGS|20250710|15:59:50.676682|S|98|6.165|0|98
C|FIGS|20250710|15:59:51.298149|S|1|6.165|0|1
C|FIGS|20250710|15:59:51.605502|S|1|6.165|0|1
C|FIGS|20250710|15:59:52.014843|S|55|6.165|0|55
C|FIGS|20250710|15:59:52.330224|S|84|6.165|0|84
C|FIGS|20250710|15:59:54.463842|S|54|6.165|0|54
C|FIGS|20250710|15:59:54.956130|S|13|6.165|0|13
C|FIGS|20250710|15:59:55.067242|S|2|6.165|0|2
C|FIGS|20250710|15:59:56.011923|S|100|6.16|0|100
C|FIGS|20250710|15:59:56.011982|S|200|6.16|0|200
C|FIGS|20250710|15:59:56.136417|S|48|6.155|0|48
C|FIHL|20250710|10:05:58.005047|S|1|15.9|0|1
C|FIHL|20250710|10:11:50.923355|S|1|15.9|0|1
C|FIHL|20250710|10:35:50.927565|S|2|15.8|0|2
C|FIHL|20250710|10:47:12.626287|S|1|15.82|0|1
C|FIHL|20250710|11:09:02.680924|S|100|15.88|0|100
C|FIHL|20250710|11:13:26.369200|S|34|15.89|0|34
C|FIHL|20250710|11:21:33.718603|S|3|15.97|0|3
C|FIHL|20250710|14:30:27.994224|S|25|15.96|0|25
C|FIHL|20250710|14:30:27.994224|S|75|15.96|0|75
C|FIHL|20250710|15:38:31.213133|S|3|16.02|0|3
C|FIHL|20250710|15:38:31.213151|S|3|16.02|0|3
C|FIHL|20250710|15:54:24.445151|S|75|15.94|0|75
C|FIHL|20250710|15:54:24.445151|S|125|15.94|0|125
C|FIHL|20250710|15:56:07.679441|S|2|15.96|0|2
C|FIHL|20250710|15:59:32.027936|S|100|15.94|0|100
C|FIHL|20250710|15:59:43.835998|S|6|15.94|0|6
C|FIHL|20250710|15:59:47.894257|S|91|15.94|0|91
C|FIHL|20250710|15:59:49.127343|S|100|15.94|0|100
C|FINV|20250710|09:55:33.124974|S|100|10.18|0|100
C|FINV|20250710|10:01:01.986161|S|100|10.22|0|100
C|FINV|20250710|10:01:01.986693|S|100|10.22|0|100
C|FINV|20250710|10:16:27.583260|S|75|10.135|0|75
C|FINV|20250710|10:17:18.207876|S|75|10.135|0|75
C|FINV|20250710|10:17:18.207939|S|25|10.135|0|25
C|FINV|20250710|10:24:09.975485|S|75|10.105|0|75
C|FINV|20250710|10:24:09.975544|S|75|10.105|0|75
C|FINV|20250710|10:24:20.864171|S|150|10.105|0|150
C|FINV|20250710|10:24:20.869640|S|100|10.105|0|100
C|FINV|20250710|10:24:20.874970|S|100|10.105|0|100
C|FINV|20250710|10:28:02.677446|S|75|10.115|0|75
C|FINV|20250710|10:28:02.677519|S|25|10.115|0|25
C|FINV|20250710|11:17:31.694830|S|100|10.12|0|100
C|FINV|20250710|11:17:31.700774|S|100|10.12|0|100
C|FINV|20250710|11:52:03.944049|S|110|10.135|0|110
C|FINV|20250710|11:52:03.955615|S|110|10.125|0|110
C|FINV|20250710|11:52:04.666608|S|110|10.13|0|110
C|FINV|20250710|12:42:00.602714|S|98|10.26|0|98
C|FINV|20250710|13:16:11.907978|S|35|10.245|0|35
C|FINV|20250710|13:16:11.921872|S|75|10.235|0|75
C|FINV|20250710|13:16:11.921936|S|35|10.235|0|35
C|FINV|20250710|13:28:22.991487|S|200|10.24|0|200
C|FINV|20250710|13:28:22.991501|S|75|10.24|0|75
C|FINV|20250710|13:28:26.283560|S|100|10.23|0|100
C|FINV|20250710|13:58:37.979066|S|316|10.26|0|316
C|FINV|20250710|14:01:22.978642|S|276|10.26|0|276
C|FINV|20250710|14:03:17.359835|S|308|10.26|0|308
C|FINV|20250710|14:06:15.308185|S|100|10.27|0|100
C|FINV|20250710|14:07:36.335766|S|100|10.29|0|100
C|FINV|20250710|14:07:55.600002|S|100|10.28|0|100
C|FINV|20250710|14:40:03.006191|S|100|10.245|0|100
C|FINV|20250710|14:44:17.263098|S|100|10.255|0|100
C|FINV|20250710|14:44:17.297310|S|100|10.255|0|100
C|FINV|20250710|15:13:10.959845|S|100|10.31|0|100
C|FINV|20250710|15:13:20.564021|S|140|10.31|0|140
C|FINV|20250710|15:17:09.721160|S|100|10.28|0|100
C|FINV|20250710|15:17:09.721160|S|100|10.28|0|100
C|FINV|20250710|15:21:50.069835|S|100|10.29|0|100
C|FINV|20250710|15:45:04.179114|S|300|10.32|0|300
C|FINV|20250710|15:51:00.213400|S|300|10.32|0|300
C|FINV|20250710|15:51:00.213668|S|200|10.32|0|200
C|FINV|20250710|15:51:32.997144|S|201|10.32|0|201
C|FINV|20250710|15:51:32.997181|S|100|10.32|0|100
C|FINV|20250710|15:51:32.997395|S|100|10.32|0|100
C|FINV|20250710|15:51:32.997629|S|300|10.32|0|300
C|FINV|20250710|15:51:35.089406|S|400|10.315|0|400
C|FINV|20250710|15:59:47.534742|S|135|10.32|0|135
C|FINW|20250710|11:16:55.476259|S|4|15.8|0|4
C|FINW|20250710|11:25:07.592335|S|3|15.8|0|3
C|FINW|20250710|11:30:03.736161|S|7|15.8|0|7
C|FINW|20250710|11:31:16.229136|S|7|15.8|0|7
C|FINW|20250710|11:32:15.190043|S|4|15.8|0|4
C|FINW|20250710|11:32:28.716044|S|7|15.8|0|7
C|FINW|20250710|11:33:41.216858|S|7|15.8|0|7
C|FINW|20250710|11:34:50.115767|S|2|15.8|0|2
C|FINX|20250710|14:03:10.910375|S|1|34.75|0|1
C|FINX|20250710|14:05:33.783077|S|1|34.74|0|1
C|FINX|20250710|14:08:01.777039|S|1|34.74|0|1
C|FINX|20250710|14:10:18.792623|S|1|34.74|0|1
C|FINX|20250710|14:12:57.695999|S|1|34.74|0|1
C|FINX|20250710|14:15:13.776870|S|1|34.74|0|1
C|FINX|20250710|14:17:42.074326|S|1|34.74|0|1
C|FINX|20250710|14:20:14.805601|S|1|34.74|0|1
C|FINX|20250710|14:22:35.836799|S|1|34.74|0|1
C|FINX|20250710|14:25:09.736005|S|1|34.74|0|1
C|FINX|20250710|14:27:34.379518|S|1|34.74|0|1
C|FINX|20250710|14:29:57.606474|S|1|34.74|0|1
C|FINX|20250710|14:32:24.808910|S|1|34.74|0|1
C|FIP|20250710|10:02:21.624772|S|100|6.33|0|100
C|FIP|20250710|10:52:29.403646|S|100|6.315|0|100
C|FIP|20250710|11:38:33.494147|S|5|6.3|0|5
C|FIP|20250710|12:39:30.762860|S|6|6.34|0|6
C|FIP|20250710|12:49:45.078209|S|2|6.31|0|2
C|FIP|20250710|13:41:15.489974|S|10|6.295|0|10
C|FIP|20250710|13:53:36.820771|S|100|6.3|0|100
C|FIP|20250710|13:56:01.755106|S|26|6.31|0|26
C|FIP|20250710|13:56:35.376585|S|1|6.305|0|1
C|FIP|20250710|14:29:46.039199|S|5|6.31|0|5
C|FIP|20250710|14:37:23.117672|S|60|6.3|0|60
C|FIP|20250710|14:37:42.743813|S|100|6.31|0|100
C|FIP|20250710|14:45:42.315675|S|36|6.31|0|36
C|FIP|20250710|14:55:10.617888|S|14|6.3|0|14
C|FIP|20250710|15:10:33.407390|S|3|6.31|0|3
C|FIP|20250710|15:11:57.823742|S|11|6.305|0|11
C|FIP|20250710|15:28:08.279104|S|35|6.325|0|35
C|FIP|20250710|15:40:42.021739|S|100|6.31|0|100
C|FIP|20250710|15:40:58.069416|S|1|6.31|0|1
C|FIP|20250710|15:41:45.600250|S|1|6.31|0|1
C|FIP|20250710|15:41:45.600250|S|100|6.31|0|100
C|FIP|20250710|15:42:24.879679|S|100|6.31|0|100
C|FIP|20250710|15:45:16.771383|S|11|6.32|0|11
C|FIP|20250710|15:45:16.771383|S|6|6.32|0|6
C|FIP|20250710|15:49:02.018135|S|100|6.32|0|100
C|FIP|20250710|15:49:02.140567|S|100|6.32|0|100
C|FIP|20250710|15:50:58.295266|S|81|6.325|0|81
C|FIP|20250710|15:51:01.204856|S|11|6.325|0|11
C|FIP|20250710|15:54:57.502154|S|118|6.33|0|118
C|FIP|20250710|15:58:31.587218|S|60|6.35|0|60
C|FIP|20250710|15:58:52.472336|S|53|6.345|0|53
C|FIP|20250710|15:59:11.336440|S|100|6.34|0|100
C|FIP|20250710|15:59:15.298857|S|200|6.33|0|200
C|FIP|20250710|15:59:32.503634|S|200|6.33|0|200
C|FIP|20250710|15:59:32.503634|S|200|6.33|0|200
C|FIP|20250710|15:59:32.503634|S|100|6.33|0|100
C|FIP|20250710|15:59:36.265174|S|24|6.32|0|24
C|FIP|20250710|15:59:36.265188|S|112|6.32|0|112
C|FIP|20250710|15:59:36.265189|S|56|6.32|0|56
C|FIP|20250710|15:59:36.265198|S|8|6.32|0|8
C|FIP|20250710|15:59:49.433656|S|8|6.325|0|8
C|FIP|20250710|15:59:50.050778|S|3|6.325|0|3
C|FIP|20250710|15:59:55.039214|S|3|6.325|0|3
C|FIP|20250710|15:59:55.798373|S|10|6.325|0|10
C|FIP|20250710|15:59:56.431882|S|4|6.325|0|4
C|FIP|20250710|15:59:57.515455|S|100|6.32|0|100
C|FIP|20250710|15:59:58.104539|S|200|6.32|0|200
C|FIS|20250710|09:32:59.539792|S|88|79.87|0|88
C|FIS|20250710|09:38:30.685054|S|1|79.99|0|1
C|FIS|20250710|09:44:24.771917|S|100|79.975|0|100
C|FIS|20250710|09:54:14.033201|S|88|79.98|0|88
C|FIS|20250710|10:03:08.493893|S|100|80.3|0|100
C|FIS|20250710|10:04:45.135008|S|50|80.57|0|50
C|FIS|20250710|10:05:23.319802|S|68|80.56|0|68
C|FIS|20250710|10:09:03.284612|S|100|80.64|0|100
C|FIS|20250710|10:13:39.611202|S|88|80.67|0|88
C|FIS|20250710|10:16:56.449808|S|88|80.705|0|88
C|FIS|20250710|10:45:51.990401|S|187|80.69|0|187
C|FIS|20250710|11:39:46.643406|S|100|80.435|0|100
C|FIS|20250710|11:50:16.127850|S|21|80.46|0|21
C|FIS|20250710|11:54:55.809584|S|88|80.4|0|88
C|FIS|20250710|12:14:49.906163|S|3|80.39|0|3
C|FIS|20250710|12:14:49.906172|S|1|80.39|0|1
C|FIS|20250710|12:14:49.906193|S|1|80.39|0|1
C|FIS|20250710|12:16:05.288419|S|1|80.39|0|1
C|FIS|20250710|12:16:05.288420|S|44|80.38|0|44
C|FIS|20250710|12:53:31.536860|S|10|80.24|0|10
C|FIS|20250710|13:47:42.866311|S|12|80.27|0|12
C|FIS|20250710|13:51:23.551010|S|50|80.22|0|50
C|FIS|20250710|13:54:05.487090|S|45|80.22|0|45
C|FIS|20250710|13:54:05.487158|S|88|80.22|0|88
C|FIS|20250710|14:14:06.134851|S|1|80.11|0|1
C|FIS|20250710|14:25:02.211519|S|3|80.23|0|3
C|FIS|20250710|14:35:48.940860|S|4|80.11|0|4
C|FIS|20250710|14:45:55.165556|S|4|80.23|0|4
C|FIS|20250710|15:20:54.879321|S|3|80.1|0|3
C|FIS|20250710|15:27:26.702945|S|2|80.17|0|2
C|FIS|20250710|15:39:55.964870|S|1|80.3|0|1
C|FIS|20250710|15:39:55.965371|S|76|80.3|0|76
C|FIS|20250710|15:39:55.965406|S|9|80.3|0|9
C|FIS|20250710|15:40:20.132159|S|9|80.3|0|9
C|FIS|20250710|15:46:01.049888|S|3|80.34|0|3
C|FIS|20250710|15:46:58.740089|S|10|80.31|0|10
C|FIS|20250710|15:46:58.740090|S|207|80.3|0|207
C|FIS|20250710|15:46:58.740090|S|9|80.31|0|9
C|FIS|20250710|15:46:58.740241|S|19|80.3|0|19
C|FIS|20250710|15:57:43.788577|S|100|80.21|0|100
C|FIS|20250710|15:59:49.444375|S|13|80.205|0|13
C|FISI|20250710|13:52:18.488290|S|10|27.54|0|10
C|FISR|20250710|14:34:45.981078|S|100|25.6|0|100
C|FITB|20250710|09:31:00.189268|S|100|43.435|0|100
C|FITB|20250710|09:32:36.250625|S|5|43.4|0|5
C|FITB|20250710|09:41:00.009717|S|100|43.435|0|100
C|FITB|20250710|09:49:44.371875|S|100|43.625|0|100
C|FITB|20250710|09:50:36.772361|S|6|43.73|0|6
C|FITB|20250710|09:53:05.727314|S|50|43.82|0|50
C|FITB|20250710|09:54:57.832780|S|3|43.82|0|3
C|FITB|20250710|10:00:01.335568|S|4|43.92|0|4
C|FITB|20250710|10:01:12.394718|S|8|43.97|0|8
C|FITB|20250710|10:04:30.905129|S|130|44.02|0|130
C|FITB|20250710|10:05:10.139462|S|100|44.02|0|100
C|FITB|20250710|10:05:10.139462|S|100|44.02|0|100
C|FITB|20250710|10:05:27.319487|S|52|44.02|0|52
C|FITB|20250710|10:06:55.187303|S|100|43.995|0|100
C|FITB|20250710|10:06:55.187303|S|100|44|0|100
C|FITB|20250710|10:06:55.187304|S|50|44|0|50
C|FITB|20250710|10:07:42.177790|S|16|44.095|0|16
C|FITB|20250710|10:08:00.150415|S|100|44.09|0|100
C|FITB|20250710|10:08:12.737671|S|100|44.08|0|100
C|FITB|20250710|10:08:54.540116|S|100|44.07|0|100
C|FITB|20250710|10:08:54.540116|S|100|44.08|0|100
C|FITB|20250710|10:08:54.540117|S|100|44.06|0|100
C|FITB|20250710|10:08:54.540117|S|100|44.05|0|100
C|FITB|20250710|10:08:54.543114|S|100|44.06|0|100
C|FITB|20250710|10:08:54.548357|S|36|44.05|0|36
C|FITB|20250710|10:14:48.764910|S|2|44.06|0|2
C|FITB|20250710|10:16:11.973176|S|100|44.08|0|100
C|FITB|20250710|10:16:30.907626|S|100|44.095|0|100
C|FITB|20250710|10:20:06.754359|S|100|44.085|0|100
C|FITB|20250710|10:21:00.400534|S|100|44.075|0|100
C|FITB|20250710|10:21:00.732352|S|7|44.07|0|7
C|FITB|20250710|10:22:35.199243|S|100|44.04|0|100
C|FITB|20250710|10:25:50.497267|S|100|44.055|0|100
C|FITB|20250710|10:30:56.933776|S|90|44.075|0|90
C|FITB|20250710|10:30:56.933873|S|10|44.075|0|10
C|FITB|20250710|10:33:14.419154|S|12|44.14|0|12
C|FITB|20250710|10:34:07.788557|S|100|44.16|0|100
C|FITB|20250710|10:34:07.788557|S|20|44.16|0|20
C|FITB|20250710|10:34:09.630935|S|7|44.15|0|7
C|FITB|20250710|10:35:19.387035|S|100|44.16|0|100
C|FITB|20250710|10:40:18.495365|S|100|44.18|0|100
C|FITB|20250710|10:40:18.495365|S|100|44.18|0|100
C|FITB|20250710|10:41:50.930788|S|5|44.18|0|5
C|FITB|20250710|10:42:10.172143|S|100|44.19|0|100
C|FITB|20250710|10:44:18.782433|S|90|44.18|0|90
C|FITB|20250710|10:44:18.783170|S|10|44.18|0|10
C|FITB|20250710|10:44:18.783170|S|18|44.18|0|18
C|FITB|20250710|10:45:15.217537|S|80|44.18|0|80
C|FITB|20250710|10:45:36.695899|S|100|44.16|0|100
C|FITB|20250710|10:45:36.695899|S|100|44.16|0|100
C|FITB|20250710|10:45:57.273701|S|100|44.14|0|100
C|FITB|20250710|10:45:57.273701|S|100|44.14|0|100
C|FITB|20250710|10:47:26.893645|S|6|44.12|0|6
C|FITB|20250710|10:48:23.680082|S|23|44.09|0|23
C|FITB|20250710|10:55:20.654116|S|24|44.08|0|24
C|FITB|20250710|10:55:23.519213|S|99|44.06|0|99
C|FITB|20250710|10:58:21.950112|S|100|44.07|0|100
C|FITB|20250710|10:58:21.950112|S|1|44.07|0|1
C|FITB|20250710|10:58:21.950112|S|1|44.07|0|1
C|FITB|20250710|10:58:21.950112|S|1|44.07|0|1
C|FITB|20250710|10:58:54.854624|S|100|44.06|0|100
C|FITB|20250710|10:58:54.854624|S|1|44.06|0|1
C|FITB|20250710|10:58:54.854624|S|100|44.06|0|100
C|FITB|20250710|10:58:54.854624|S|1|44.06|0|1
C|FITB|20250710|10:58:54.854625|S|1|44.06|0|1
C|FITB|20250710|11:01:25.176393|S|100|44.095|0|100
C|FITB|20250710|11:01:33.912568|S|100|44.105|0|100
C|FITB|20250710|11:01:55.850857|S|4|44.1|0|4
C|FITB|20250710|11:02:13.361031|S|1|44.105|0|1
C|FITB|20250710|11:02:23.369616|S|5|44.09|0|5
C|FITB|20250710|11:02:23.369616|S|1|44.09|0|1
C|FITB|20250710|11:02:23.369616|S|100|44.09|0|100
C|FITB|20250710|11:02:23.369617|S|4|44.09|0|4
C|FITB|20250710|11:02:23.369617|S|100|44.09|0|100
C|FITB|20250710|11:02:23.369617|S|100|44.09|0|100
C|FITB|20250710|11:05:50.421158|S|1|44.17|0|1
C|FITB|20250710|11:05:58.085281|S|1|44.17|0|1
C|FITB|20250710|11:05:58.086185|S|98|44.17|0|98
C|FITB|20250710|11:05:58.086185|S|7|44.17|0|7
C|FITB|20250710|11:05:58.086186|S|13|44.17|0|13
C|FITB|20250710|11:07:07.133763|S|100|44.15|0|100
C|FITB|20250710|11:08:57.229045|S|100|44.15|0|100
C|FITB|20250710|11:09:00.495489|S|99|44.14|0|99
C|FITB|20250710|11:10:56.606297|S|99|44.12|0|99
C|FITB|20250710|11:13:15.674749|S|3|44.13|0|3
C|FITB|20250710|11:13:15.674749|S|2|44.13|0|2
C|FITB|20250710|11:13:32.057650|S|3|44.12|0|3
C|FITB|20250710|11:18:29.482424|S|98|44.13|0|98
C|FITB|20250710|11:23:55.506967|S|100|44.115|0|100
C|FITB|20250710|11:23:55.506968|S|1|44.115|0|1
C|FITB|20250710|11:30:02.312797|S|74|44.07|0|74
C|FITB|20250710|11:35:29.833688|S|1|44.04|0|1
C|FITB|20250710|11:35:29.833688|S|100|44.04|0|100
C|FITB|20250710|11:35:29.833688|S|100|44.04|0|100
C|FITB|20250710|11:42:13.289397|S|100|44.02|0|100
C|FITB|20250710|11:42:13.289398|S|2|44.02|0|2
C|FITB|20250710|11:42:13.289398|S|3|44.02|0|3
C|FITB|20250710|11:44:25.936593|S|94|44|0|94
C|FITB|20250710|11:51:25.506454|S|100|43.96|0|100
C|FITB|20250710|11:55:27.783951|S|100|43.96|0|100
C|FITB|20250710|11:55:27.783952|S|100|43.96|0|100
C|FITB|20250710|12:23:29.830222|S|28|44.07|0|28
C|FITB|20250710|12:29:47.489514|S|46|44.11|0|46
C|FITB|20250710|12:29:57.158592|S|6|44.1|0|6
C|FITB|20250710|12:29:57.158592|S|94|44.1|0|94
C|FITB|20250710|12:30:37.836483|S|1|44.11|0|1
C|FITB|20250710|12:37:12.577131|S|18|44.17|0|18
C|FITB|20250710|12:38:43.253785|S|100|44.18|0|100
C|FITB|20250710|12:38:43.255818|S|1|44.18|0|1
C|FITB|20250710|12:38:43.255818|S|99|44.18|0|99
C|FITB|20250710|12:39:17.242328|S|100|44.2|0|100
C|FITB|20250710|12:43:52.285809|S|100|44.13|0|100
C|FITB|20250710|12:55:58.871388|S|40|44.11|0|40
C|FITB|20250710|13:01:34.779518|S|20|44.11|0|20
C|FITB|20250710|13:12:11.129363|S|11|44.18|0|11
C|FITB|20250710|13:31:18.735158|S|100|44.17|0|100
C|FITB|20250710|13:33:04.346105|S|78|44.2|0|78
C|FITB|20250710|13:33:04.346116|S|22|44.2|0|22
C|FITB|20250710|13:33:04.346116|S|100|44.2|0|100
C|FITB|20250710|13:34:25.008030|S|100|44.225|0|100
C|FITB|20250710|13:36:01.003287|S|5|44.26|0|5
C|FITB|20250710|13:38:32.561508|S|39|44.25|0|39
C|FITB|20250710|13:38:48.042450|S|100|44.24|0|100
C|FITB|20250710|13:41:02.275378|S|10|44.26|0|10
C|FITB|20250710|13:42:19.919943|S|100|44.28|0|100
C|FITB|20250710|13:43:45.135605|S|3|44.29|0|3
C|FITB|20250710|13:43:45.135605|S|97|44.29|0|97
C|FITB|20250710|13:44:18.284399|S|94|44.29|0|94
C|FITB|20250710|13:44:18.284400|S|6|44.29|0|6
C|FITB|20250710|13:44:40.597263|S|93|44.3|0|93
C|FITB|20250710|13:44:48.406980|S|35|44.31|0|35
C|FITB|20250710|13:45:16.007545|S|1|44.31|0|1
C|FITB|20250710|13:45:16.007621|S|99|44.31|0|99
C|FITB|20250710|13:45:20.201541|S|86|44.31|0|86
C|FITB|20250710|13:45:20.201561|S|14|44.31|0|14
C|FITB|20250710|13:45:48.349895|S|82|44.3|0|82
C|FITB|20250710|13:47:38.069126|S|29|44.31|0|29
C|FITB|20250710|13:48:58.054035|S|100|44.31|0|100
C|FITB|20250710|13:49:17.684708|S|3|44.31|0|3
C|FITB|20250710|13:52:11.762551|S|20|44.31|0|20
C|FITB|20250710|13:52:12.873828|S|2|44.32|0|2
C|FITB|20250710|13:54:18.138302|S|100|44.325|0|100
C|FITB|20250710|13:55:18.099342|S|21|44.33|0|21
C|FITB|20250710|13:56:24.136653|S|28|44.31|0|28
C|FITB|20250710|13:57:48.327636|S|88|44.295|0|88
C|FITB|20250710|13:58:51.084077|S|122|44.29|0|122
C|FITB|20250710|13:59:26.163948|S|100|44.27|0|100
C|FITB|20250710|13:59:52.711039|S|13|44.26|0|13
C|FITB|20250710|13:59:55.231567|S|2|44.26|0|2
C|FITB|20250710|14:00:12.219953|S|98|44.25|0|98
C|FITB|20250710|14:01:02.062932|S|100|44.22|0|100
C|FITB|20250710|14:02:20.377879|S|100|44.235|0|100
C|FITB|20250710|14:04:05.506543|S|100|44.23|0|100
C|FITB|20250710|14:04:06.681153|S|100|44.22|0|100
C|FITB|20250710|14:04:35.335753|S|100|44.22|0|100
C|FITB|20250710|14:05:34.126252|S|100|44.21|0|100
C|FITB|20250710|14:05:34.126252|S|100|44.21|0|100
C|FITB|20250710|14:07:52.085502|S|3|44.18|0|3
C|FITB|20250710|14:08:17.737563|S|100|44.16|0|100
C|FITB|20250710|14:11:19.326491|S|100|44.18|0|100
C|FITB|20250710|14:12:07.947505|S|100|44.19|0|100
C|FITB|20250710|14:12:15.256668|S|100|44.195|0|100
C|FITB|20250710|14:16:52.880646|S|98|44.2|0|98
C|FITB|20250710|14:16:52.880646|S|100|44.2|0|100
C|FITB|20250710|14:18:31.863491|S|100|44.225|0|100
C|FITB|20250710|14:19:30.149529|S|20|44.215|0|20
C|FITB|20250710|14:19:43.309093|S|100|44.215|0|100
C|FITB|20250710|14:20:29.944194|S|100|44.235|0|100
C|FITB|20250710|14:24:29.876809|S|99|44.2|0|99
C|FITB|20250710|14:25:11.375727|S|120|44.215|0|120
C|FITB|20250710|14:25:46.940495|S|100|44.225|0|100
C|FITB|20250710|14:25:58.044787|S|1|44.22|0|1
C|FITB|20250710|14:26:05.432992|S|100|44.22|0|100
C|FITB|20250710|14:26:05.432992|S|99|44.22|0|99
C|FITB|20250710|14:26:12.983801|S|100|44.225|0|100
C|FITB|20250710|14:27:17.645524|S|100|44.23|0|100
C|FITB|20250710|14:27:26.427208|S|100|44.23|0|100
C|FITB|20250710|14:27:26.427208|S|100|44.23|0|100
C|FITB|20250710|14:28:11.136930|S|300|44.22|0|300
C|FITB|20250710|14:29:00.037520|S|20|44.21|0|20
C|FITB|20250710|14:29:06.215650|S|9|44.21|0|9
C|FITB|20250710|14:29:54.751022|S|68|44.21|0|68
C|FITB|20250710|14:29:54.751022|S|2|44.21|0|2
C|FITB|20250710|14:30:46.878672|S|3|44.21|0|3
C|FITB|20250710|14:30:49.385671|S|6|44.21|0|6
C|FITB|20250710|14:30:51.893431|S|6|44.21|0|6
C|FITB|20250710|14:30:54.300169|S|6|44.21|0|6
C|FITB|20250710|14:30:56.007087|S|1|44.21|0|1
C|FITB|20250710|14:30:56.007422|S|54|44.21|0|54
C|FITB|20250710|14:30:56.007422|S|100|44.21|0|100
C|FITB|20250710|14:31:59.329846|S|100|44.22|0|100
C|FITB|20250710|14:32:07.134476|S|100|44.21|0|100
C|FITB|20250710|14:32:54.429970|S|100|44.2|0|100
C|FITB|20250710|14:32:54.429970|S|300|44.2|0|300
C|FITB|20250710|14:33:41.528663|S|9|44.18|0|9
C|FITB|20250710|14:33:42.665343|S|70|44.18|0|70
C|FITB|20250710|14:33:42.665343|S|91|44.18|0|91
C|FITB|20250710|14:33:42.665343|S|40|44.18|0|40
C|FITB|20250710|14:33:42.665343|S|258|44.18|0|258
C|FITB|20250710|14:34:35.768185|S|99|44.17|0|99
C|FITB|20250710|14:34:35.768185|S|100|44.17|0|100
C|FITB|20250710|14:34:35.768186|S|143|44.17|0|143
C|FITB|20250710|14:35:28.427472|S|1|44.16|0|1
C|FITB|20250710|14:35:43.335367|S|62|44.15|0|62
C|FITB|20250710|14:36:37.303939|S|100|44.175|0|100
C|FITB|20250710|14:36:37.303961|S|20|44.175|0|20
C|FITB|20250710|14:38:36.769700|S|100|44.21|0|100
C|FITB|20250710|14:39:53.261406|S|15|44.25|0|15
C|FITB|20250710|14:40:30.013126|S|62|44.28|0|62
C|FITB|20250710|14:40:30.013298|S|58|44.28|0|58
C|FITB|20250710|14:43:53.599972|S|4|44.25|0|4
C|FITB|20250710|14:45:58.060883|S|1|44.23|0|1
C|FITB|20250710|14:46:09.011518|S|100|44.23|0|100
C|FITB|20250710|14:46:18.062418|S|100|44.225|0|100
C|FITB|20250710|14:48:18.124159|S|100|44.195|0|100
C|FITB|20250710|14:48:58.680017|S|120|44.185|0|120
C|FITB|20250710|14:49:00.864227|S|60|44.185|0|60
C|FITB|20250710|14:49:30.016684|S|126|44.175|0|126
C|FITB|20250710|14:51:44.395869|S|100|44.16|0|100
C|FITB|20250710|14:51:50.737653|S|100|44.16|0|100
C|FITB|20250710|14:52:19.395196|S|100|44.155|0|100
C|FITB|20250710|14:52:46.948092|S|14|44.155|0|14
C|FITB|20250710|14:53:42.979033|S|97|44.15|0|97
C|FITB|20250710|14:53:56.562404|S|1|44.14|0|1
C|FITB|20250710|14:53:56.562405|S|100|44.14|0|100
C|FITB|20250710|14:53:56.562405|S|398|44.14|0|398
C|FITB|20250710|14:54:56.433450|S|13|44.11|0|13
C|FITB|20250710|14:55:01.933559|S|1|44.11|0|1
C|FITB|20250710|14:55:01.933572|S|85|44.11|0|85
C|FITB|20250710|14:55:32.107404|S|1|44.11|0|1
C|FITB|20250710|14:55:40.759166|S|85|44.09|0|85
C|FITB|20250710|14:56:23.197329|S|1|44.085|0|1
C|FITB|20250710|14:56:28.235635|S|100|44.08|0|100
C|FITB|20250710|14:56:28.235635|S|100|44.08|0|100
C|FITB|20250710|14:56:53.711098|S|2|44.085|0|2
C|FITB|20250710|14:57:45.485406|S|1|44.09|0|1
C|FITB|20250710|15:04:03.480179|S|100|44.175|0|100
C|FITB|20250710|15:04:25.197306|S|100|44.17|0|100
C|FITB|20250710|15:07:30.093422|S|8|44.21|0|8
C|FITB|20250710|15:09:54.675700|S|99|44.23|0|99
C|FITB|20250710|15:09:54.675701|S|100|44.23|0|100
C|FITB|20250710|15:12:20.598252|S|79|44.23|0|79
C|FITB|20250710|15:12:20.598312|S|16|44.23|0|16
C|FITB|20250710|15:13:57.492120|S|11|44.245|0|11
C|FITB|20250710|15:14:01.646873|S|1|44.245|0|1
C|FITB|20250710|15:14:37.077260|S|39|44.24|0|39
C|FITB|20250710|15:14:54.349173|S|90|44.275|0|90
C|FITB|20250710|15:14:54.373077|S|36|44.275|0|36
C|FITB|20250710|15:14:54.373077|S|44|44.27|0|44
C|FITB|20250710|15:15:10.297432|S|100|44.27|0|100
C|FITB|20250710|15:15:26.012945|S|57|44.24|0|57
C|FITB|20250710|15:15:26.012945|S|100|44.24|0|100
C|FITB|20250710|15:15:26.012945|S|100|44.24|0|100
C|FITB|20250710|15:16:11.499077|S|74|44.26|0|74
C|FITB|20250710|15:16:11.499077|S|126|44.265|0|126
C|FITB|20250710|15:17:33.074426|S|17|44.27|0|17
C|FITB|20250710|15:19:30.852994|S|100|44.27|0|100
C|FITB|20250710|15:19:30.852994|S|100|44.27|0|100
C|FITB|20250710|15:20:34.069905|S|52|44.27|0|52
C|FITB|20250710|15:20:34.069937|S|48|44.27|0|48
C|FITB|20250710|15:20:34.069937|S|100|44.27|0|100
C|FITB|20250710|15:20:58.079858|S|1|44.27|0|1
C|FITB|20250710|15:21:24.213139|S|85|44.27|0|85
C|FITB|20250710|15:21:46.063813|S|7|44.27|0|7
C|FITB|20250710|15:21:46.063813|S|94|44.27|0|94
C|FITB|20250710|15:21:46.063813|S|100|44.27|0|100
C|FITB|20250710|15:21:48.136662|S|1|44.27|0|1
C|FITB|20250710|15:22:13.052123|S|2|44.27|0|2
C|FITB|20250710|15:22:13.052124|S|98|44.27|0|98
C|FITB|20250710|15:22:13.052148|S|2|44.27|0|2
C|FITB|20250710|15:22:13.052149|S|3|44.27|0|3
C|FITB|20250710|15:22:13.052302|S|16|44.27|0|16
C|FITB|20250710|15:22:13.052595|S|81|44.27|0|81
C|FITB|20250710|15:22:15.480941|S|100|44.26|0|100
C|FITB|20250710|15:22:16.383039|S|100|44.26|0|100
C|FITB|20250710|15:23:36.427395|S|100|44.24|0|100
C|FITB|20250710|15:23:36.427395|S|93|44.24|0|93
C|FITB|20250710|15:23:36.427396|S|100|44.24|0|100
C|FITB|20250710|15:23:36.427396|S|100|44.24|0|100
C|FITB|20250710|15:23:36.427396|S|100|44.24|0|100
C|FITB|20250710|15:24:50.525372|S|1|44.23|0|1
C|FITB|20250710|15:24:55.710170|S|39|44.23|0|39
C|FITB|20250710|15:25:35.032991|S|1|44.235|0|1
C|FITB|20250710|15:25:42.095517|S|100|44.24|0|100
C|FITB|20250710|15:25:58.065757|S|1|44.23|0|1
C|FITB|20250710|15:26:05.418980|S|58|44.23|0|58
C|FITB|20250710|15:28:01.589283|S|100|44.23|0|100
C|FITB|20250710|15:28:01.589283|S|100|44.23|0|100
C|FITB|20250710|15:28:37.630910|S|100|44.23|0|100
C|FITB|20250710|15:28:37.630910|S|100|44.23|0|100
C|FITB|20250710|15:28:37.630910|S|100|44.23|0|100
C|FITB|20250710|15:29:49.483112|S|67|44.25|0|67
C|FITB|20250710|15:31:20.502151|S|81|44.29|0|81
C|FITB|20250710|15:31:48.110287|S|100|44.26|0|100
C|FITB|20250710|15:31:48.110287|S|100|44.26|0|100
C|FITB|20250710|15:31:58.059414|S|100|44.26|0|100
C|FITB|20250710|15:32:04.591532|S|5|44.25|0|5
C|FITB|20250710|15:32:18.171165|S|10|44.245|0|10
C|FITB|20250710|15:33:30.742963|S|59|44.245|0|59
C|FITB|20250710|15:35:22.257357|S|26|44.23|0|26
C|FITB|20250710|15:35:31.890899|S|73|44.22|0|73
C|FITB|20250710|15:37:04.773891|S|70|44.22|0|70
C|FITB|20250710|15:37:07.014726|S|100|44.21|0|100
C|FITB|20250710|15:37:07.014727|S|100|44.21|0|100
C|FITB|20250710|15:37:07.014727|S|28|44.21|0|28
C|FITB|20250710|15:37:07.015337|S|5|44.21|0|5
C|FITB|20250710|15:37:07.506890|S|37|44.21|0|37
C|FITB|20250710|15:37:59.930062|S|100|44.2|0|100
C|FITB|20250710|15:39:49.636961|S|95|44.175|0|95
C|FITB|20250710|15:39:51.780198|S|10|44.175|0|10
C|FITB|20250710|15:39:56.755227|S|2|44.175|0|2
C|FITB|20250710|15:43:31.956474|S|100|44.22|0|100
C|FITB|20250710|15:43:36.055634|S|158|44.215|0|158
C|FITB|20250710|15:44:09.258635|S|100|44.21|0|100
C|FITB|20250710|15:44:09.294086|S|158|44.215|0|158
C|FITB|20250710|15:44:09.294134|S|22|44.215|0|22
C|FITB|20250710|15:44:09.300376|S|158|44.215|0|158
C|FITB|20250710|15:44:09.300426|S|22|44.215|0|22
C|FITB|20250710|15:44:24.032391|S|89|44.205|0|89
C|FITB|20250710|15:44:29.480714|S|100|44.2|0|100
C|FITB|20250710|15:44:44.058649|S|100|44.2|0|100
C|FITB|20250710|15:45:13.298902|S|100|44.19|0|100
C|FITB|20250710|15:45:41.570340|S|100|44.19|0|100
C|FITB|20250710|15:45:45.551138|S|100|44.19|0|100
C|FITB|20250710|15:46:24.431595|S|80|44.175|0|80
C|FITB|20250710|15:46:26.027810|S|98|44.17|0|98
C|FITB|20250710|15:46:26.027810|S|100|44.17|0|100
C|FITB|20250710|15:46:26.027811|S|100|44.17|0|100
C|FITB|20250710|15:46:37.141908|S|81|44.165|0|81
C|FITB|20250710|15:46:37.141952|S|9|44.165|0|9
C|FITB|20250710|15:47:18.356166|S|100|44.13|0|100
C|FITB|20250710|15:47:30.024268|S|100|44.13|0|100
C|FITB|20250710|15:47:56.162112|S|100|44.14|0|100
C|FITB|20250710|15:49:00.327879|S|72|44.16|0|72
C|FITB|20250710|15:49:00.327879|S|100|44.16|0|100
C|FITB|20250710|15:49:39.319743|S|100|44.16|0|100
C|FITB|20250710|15:49:40.317612|S|6|44.15|0|6
C|FITB|20250710|15:49:40.317685|S|34|44.15|0|34
C|FITB|20250710|15:49:40.317685|S|100|44.15|0|100
C|FITB|20250710|15:50:00.021003|S|100|44.15|0|100
C|FITB|20250710|15:50:00.101280|S|80|44.14|0|80
C|FITB|20250710|15:50:00.101280|S|100|44.14|0|100
C|FITB|20250710|15:50:02.197635|S|190|44.155|0|190
C|FITB|20250710|15:50:02.207357|S|83|44.155|0|83
C|FITB|20250710|15:50:02.207373|S|95|44.155|0|95
C|FITB|20250710|15:50:06.472370|S|100|44.16|0|100
C|FITB|20250710|15:50:29.123222|S|100|44.135|0|100
C|FITB|20250710|15:50:29.123244|S|90|44.135|0|90
C|FITB|20250710|15:50:58.041456|S|1|44.1|0|1
C|FITB|20250710|15:51:23.281285|S|90|44.09|0|90
C|FITB|20250710|15:51:35.222666|S|99|44.08|0|99
C|FITB|20250710|15:51:41.704486|S|64|44.06|0|64
C|FITB|20250710|15:51:41.704486|S|100|44.06|0|100
C|FITB|20250710|15:51:56.561502|S|67|44.06|0|67
C|FITB|20250710|15:52:07.275169|S|100|44.04|0|100
C|FITB|20250710|15:52:13.196236|S|100|44.05|0|100
C|FITB|20250710|15:52:13.196640|S|100|44.05|0|100
C|FITB|20250710|15:52:56.707842|S|3|44.05|0|3
C|FITB|20250710|15:53:39.805730|S|100|44.04|0|100
C|FITB|20250710|15:53:57.328296|S|100|44.04|0|100
C|FITB|20250710|15:54:04.623738|S|95|44.03|0|95
C|FITB|20250710|15:54:04.623739|S|100|44.03|0|100
C|FITB|20250710|15:54:04.623739|S|100|44.03|0|100
C|FITB|20250710|15:54:06.193339|S|100|44.04|0|100
C|FITB|20250710|15:54:15.036638|S|100|44.04|0|100
C|FITB|20250710|15:54:17.121109|S|100|44.05|0|100
C|FITB|20250710|15:54:20.532347|S|100|44.06|0|100
C|FITB|20250710|15:54:21.474316|S|98|44.05|0|98
C|FITB|20250710|15:54:21.474328|S|2|44.05|0|2
C|FITB|20250710|15:54:40.015730|S|92|44.04|0|92
C|FITB|20250710|15:54:40.019269|S|100|44.05|0|100
C|FITB|20250710|15:54:40.207278|S|100|44.05|0|100
C|FITB|20250710|15:54:40.207278|S|100|44.06|0|100
C|FITB|20250710|15:54:40.496461|S|100|44.06|0|100
C|FITB|20250710|15:54:50.100424|S|100|44.05|0|100
C|FITB|20250710|15:54:50.100424|S|49|44.05|0|49
C|FITB|20250710|15:54:52.027437|S|100|44.04|0|100
C|FITB|20250710|15:55:14.789841|S|100|44.065|0|100
C|FITB|20250710|15:56:41.431094|S|100|44.07|0|100
C|FITB|20250710|15:56:41.431094|S|39|44.07|0|39
C|FITB|20250710|15:56:41.431178|S|45|44.07|0|45
C|FITB|20250710|15:56:41.431213|S|16|44.07|0|16
C|FITB|20250710|15:57:36.529982|S|1|44.11|0|1
C|FITB|20250710|15:58:04.526404|S|81|44.1|0|81
C|FITB|20250710|15:58:06.086959|S|100|44.095|0|100
C|FITB|20250710|15:58:09.065927|S|100|44.095|0|100
C|FITB|20250710|15:58:09.068429|S|100|44.095|0|100
C|FITB|20250710|15:58:17.105864|S|100|44.09|0|100
C|FITB|20250710|15:58:17.105864|S|89|44.09|0|89
C|FITB|20250710|15:58:17.105865|S|11|44.09|0|11
C|FITB|20250710|15:58:25.173007|S|4|44.09|0|4
C|FITB|20250710|15:58:31.434005|S|2|44.105|0|2
C|FITB|20250710|15:58:31.494156|S|1|44.105|0|1
C|FITB|20250710|15:58:31.494216|S|1|44.105|0|1
C|FITB|20250710|15:58:31.494237|S|100|44.105|0|100
C|FITB|20250710|15:58:31.494466|S|96|44.105|0|96
C|FITB|20250710|15:58:34.020396|S|5|44.1|0|5
C|FITB|20250710|15:58:34.093319|S|200|44.095|0|200
C|FITB|20250710|15:58:34.682182|S|100|44.09|0|100
C|FITB|20250710|15:58:34.682183|S|100|44.09|0|100
C|FITB|20250710|15:58:46.560754|S|100|44.09|0|100
C|FITB|20250710|15:58:46.560755|S|100|44.09|0|100
C|FITB|20250710|15:58:46.569290|S|100|44.09|0|100
C|FITB|20250710|15:58:46.569290|S|100|44.09|0|100
C|FITB|20250710|15:58:48.559147|S|2|44.09|0|2
C|FITB|20250710|15:58:48.601932|S|100|44.08|0|100
C|FITB|20250710|15:58:54.398698|S|1|44.09|0|1
C|FITB|20250710|15:58:56.620849|S|4|44.08|0|4
C|FITB|20250710|15:58:57.247596|S|1|44.07|0|1
C|FITB|20250710|15:58:58.016176|S|5|44.07|0|5
C|FITB|20250710|15:58:58.701609|S|1|44.07|0|1
C|FITB|20250710|15:58:59.383739|S|2|44.07|0|2
C|FITB|20250710|15:58:59.989201|S|5|44.07|0|5
C|FITB|20250710|15:59:00.061676|S|100|44.07|0|100
C|FITB|20250710|15:59:00.130149|S|100|44.07|0|100
C|FITB|20250710|15:59:00.988245|S|100|44.07|0|100
C|FITB|20250710|15:59:01.348683|S|5|44.07|0|5
C|FITB|20250710|15:59:02.086233|S|1|44.07|0|1
C|FITB|20250710|15:59:02.862059|S|5|44.07|0|5
C|FITB|20250710|15:59:03.653070|S|1|44.07|0|1
C|FITB|20250710|15:59:06.044295|S|100|44.05|0|100
C|FITB|20250710|15:59:20.261098|S|100|44.04|0|100
C|FITB|20250710|15:59:20.261974|S|100|44.04|0|100
C|FITB|20250710|15:59:20.261974|S|49|44.04|0|49
C|FITB|20250710|15:59:24.090468|S|71|44.05|0|71
C|FITB|20250710|15:59:24.090468|S|29|44.05|0|29
C|FITB|20250710|15:59:34.192182|S|21|44.04|0|21
C|FITB|20250710|15:59:35.585431|S|100|44.03|0|100
C|FITB|20250710|15:59:35.585432|S|100|44.03|0|100
C|FITB|20250710|15:59:35.585432|S|300|44.03|0|300
C|FITB|20250710|15:59:38.256658|S|300|44.03|0|300
C|FITB|20250710|15:59:38.799968|S|5|44.04|0|5
C|FITB|20250710|15:59:40.148122|S|57|44.03|0|57
C|FITB|20250710|15:59:40.844504|S|295|44.04|0|295
C|FITB|20250710|15:59:41.924682|S|5|44.04|0|5
C|FITB|20250710|15:59:41.924682|S|95|44.04|0|95
C|FITB|20250710|15:59:41.924759|S|161|44.04|0|161
C|FITB|20250710|15:59:41.924808|S|44|44.04|0|44
C|FITB|20250710|15:59:46.313740|S|100|44.04|0|100
C|FITB|20250710|15:59:46.354241|S|3|44.05|0|3
C|FITB|20250710|15:59:46.407894|S|3|44.05|0|3
C|FITB|20250710|15:59:46.407894|S|97|44.05|0|97
C|FITB|20250710|15:59:47.049034|S|5|44.04|0|5
C|FITB|20250710|15:59:47.049035|S|300|44.04|0|300
C|FITB|20250710|15:59:50.000945|S|14|44.04|0|14
C|FITB|20250710|15:59:50.000945|S|5|44.04|0|5
C|FITB|20250710|15:59:50.279378|S|100|44.03|0|100
C|FITB|20250710|15:59:50.279886|S|300|44.03|0|300
C|FITB|20250710|15:59:52.156547|S|286|44.04|0|286
C|FITB|20250710|15:59:53.119160|S|100|44.04|0|100
C|FITB|20250710|15:59:54.624048|S|17|44.05|0|17
C|FITB|20250710|15:59:54.989524|S|141|44.05|0|141
C|FITB|20250710|15:59:54.989687|S|142|44.05|0|142
C|FITB|20250710|15:59:55.001138|S|8|44.04|0|8
C|FITB|20250710|15:59:55.001195|S|1|44.04|0|1
C|FITB|20250710|15:59:55.201807|S|70|44.04|0|70
C|FITB|20250710|15:59:55.652752|S|45|44.04|0|45
C|FITB|20250710|15:59:55.652752|S|13|44.04|0|13
C|FITB|20250710|15:59:56.113298|S|11|44.04|0|11
C|FITB|20250710|15:59:56.496925|S|6|44.02|0|6
C|FITB|20250710|15:59:56.584228|S|6|44.02|0|6
C|FITB|20250710|15:59:56.784197|S|6|44.02|0|6
C|FITB|20250710|15:59:56.804940|S|52|44.03|0|52
C|FITB|20250710|15:59:56.843170|S|6|44.02|0|6
C|FITB|20250710|15:59:57.628478|S|300|44.03|0|300
C|FITB|20250710|15:59:59.766994|S|100|44.05|0|100
C|FITB|20250710|15:59:59.768666|S|100|44.05|0|100
C|FITBO|20250710|15:38:02.821317|S|100|20.37|0|100
C|FITE|20250710|10:56:36.527527|S|100|76.79|0|100
C|FITE|20250710|13:37:00.347505|S|12|76.97|0|12
C|FITE|20250710|14:27:19.690003|S|248|76.87|0|248
C|FITE|20250710|15:51:42.483033|S|1|76.46|0|1
C|FIVE|20250710|09:32:46.540322|S|25|130.75|0|25
C|FIVE|20250710|09:51:03.169889|S|9|130.68|0|9
C|FIVE|20250710|09:51:38.018177|S|9|130.8|0|9
C|FIVE|20250710|09:51:53.018066|S|9|130.8|0|9
C|FIVE|20250710|09:52:41.384899|S|9|130.8|0|9
C|FIVE|20250710|09:52:58.017997|S|9|130.8|0|9
C|FIVE|20250710|09:53:11.125690|S|8|130.91|0|8
C|FIVE|20250710|09:53:11.125936|S|6|130.91|0|6
C|FIVE|20250710|10:00:27.472316|S|19|130.68|0|19
C|FIVE|20250710|10:00:27.472820|S|61|130.68|0|61
C|FIVE|20250710|10:00:27.472821|S|35|130.68|0|35
C|FIVE|20250710|10:00:27.472821|S|4|130.68|0|4
C|FIVE|20250710|10:00:27.472826|S|20|130.68|0|20
C|FIVE|20250710|10:00:27.472852|S|3|130.68|0|3
C|FIVE|20250710|10:00:27.484647|S|67|130.68|0|67
C|FIVE|20250710|10:09:24.879141|S|5|130.46|0|5
C|FIVE|20250710|10:12:13.686332|S|5|130.44|0|5
C|FIVE|20250710|10:24:25.088373|S|66|130.51|0|66
C|FIVE|20250710|10:30:08.205689|S|50|130.85|0|50
C|FIVE|20250710|10:30:08.205800|S|10|130.84|0|10
C|FIVE|20250710|10:41:30.605070|S|94|131.5|0|94
C|FIVE|20250710|10:41:30.611463|S|76|131.48|0|76
C|FIVE|20250710|10:41:30.613156|S|68|131.48|0|68
C|FIVE|20250710|10:57:46.329923|S|37|131.97|0|37
C|FIVE|20250710|11:12:18.460450|S|6|132.37|0|6
C|FIVE|20250710|11:27:09.114661|S|55|131.68|0|55
C|FIVE|20250710|11:39:27.892312|S|100|131.86|0|100
C|FIVE|20250710|11:45:27.213005|S|75|132.03|0|75
C|FIVE|20250710|11:45:27.213005|S|79|132.03|0|79
C|FIVE|20250710|12:01:13.055704|S|100|132.24|0|100
C|FIVE|20250710|12:01:32.829899|S|10|132.14|0|10
C|FIVE|20250710|12:01:32.830078|S|2|132.17|0|2
C|FIVE|20250710|12:12:21.299470|S|100|132.18|0|100
C|FIVE|20250710|12:14:20.665711|S|25|132.13|0|25
C|FIVE|20250710|12:19:51.022696|S|87|132.28|0|87
C|FIVE|20250710|12:48:17.081901|S|50|131.97|0|50
C|FIVE|20250710|12:51:14.549151|S|1|132.08|0|1
C|FIVE|20250710|12:51:14.607445|S|1|132.08|0|1
C|FIVE|20250710|13:12:38.027586|S|4|132.07|0|4
C|FIVE|20250710|13:12:43.027578|S|3|132.07|0|3
C|FIVE|20250710|13:29:17.301943|S|60|132.09|0|60
C|FIVE|20250710|13:29:17.301943|S|40|132.1|0|40
C|FIVE|20250710|13:29:17.302067|S|40|132.09|0|40
C|FIVE|20250710|13:39:52.225389|S|6|132.01|0|6
C|FIVE|20250710|13:39:52.225455|S|52|132.01|0|52
C|FIVE|20250710|13:52:04.363649|S|26|131.99|0|26
C|FIVE|20250710|13:52:10.127235|S|64|131.96|0|64
C|FIVE|20250710|13:52:10.127703|S|64|131.93|0|64
C|FIVE|20250710|13:52:11.030277|S|50|131.97|0|50
C|FIVE|20250710|14:16:01.388354|S|58|130.68|0|58
C|FIVE|20250710|14:16:24.992272|S|65|130.68|0|65
C|FIVE|20250710|14:16:24.997631|S|2|130.67|0|2
C|FIVE|20250710|14:16:24.998860|S|58|130.68|0|58
C|FIVE|20250710|14:29:33.377569|S|20|130.87|0|20
C|FIVE|20250710|15:05:23.129066|S|1|130.25|0|1
C|FIVE|20250710|15:16:58.054747|S|1|130.36|0|1
C|FIVE|20250710|15:55:41.939600|S|91|130.06|0|91
C|FIVE|20250710|15:55:41.939606|S|8|130.06|0|8
C|FIVE|20250710|15:55:41.939620|S|1|130.06|0|1
C|FIVE|20250710|15:58:26.599715|S|25|129.95|0|25
C|FIVE|20250710|15:58:32.552649|S|30|129.95|0|30
C|FIVE|20250710|15:59:48.505919|S|100|130.11|0|100
C|FIVE|20250710|15:59:50.040763|S|25|130.15|0|25
C|FIVN|20250710|11:46:58.850283|S|7|28.75|0|7
C|FIVN|20250710|11:46:58.850296|S|7|28.75|0|7
C|FIVN|20250710|14:38:42.735888|S|20|28.52|0|20
C|FIVN|20250710|14:41:28.116136|S|4|28.48|0|4
C|FIVN|20250710|14:41:28.116137|S|96|28.48|0|96
C|FIVN|20250710|14:42:38.276803|S|100|28.39|0|100
C|FIVN|20250710|14:55:24.859095|S|100|28.335|0|100
C|FIVN|20250710|15:22:18.516221|S|2|28.19|0|2
C|FIVN|20250710|15:41:16.008768|S|196|28.07|0|196
C|FIVN|20250710|15:52:34.008246|S|2|27.97|0|2
C|FIVY|20250710|10:14:06.069366|S|1|39.29|0|1
C|FIVY|20250710|10:19:39.360209|S|1|39.3|0|1
C|FIVY|20250710|10:35:09.855287|S|70|39.23|0|70
C|FIVY|20250710|10:56:26.879694|S|50|39.41|0|50
C|FIVY|20250710|11:05:50.857387|S|3|39.43|0|3
C|FIVY|20250710|11:20:54.561917|S|2|39.31|0|2
C|FIVY|20250710|11:33:40.526175|S|100|39.48|0|100
C|FIVY|20250710|11:40:21.095391|S|5|39.51|0|5
C|FIVY|20250710|12:04:43.119287|S|1|39.59|0|1
C|FIVY|20250710|12:05:08.367699|S|1|39.59|0|1
C|FIX|20250710|10:01:09.714421|S|25|528.22|0|25
C|FIX|20250710|10:07:57.826865|S|53|524.5|0|53
C|FIX|20250710|10:07:57.828396|S|56|524.5|0|56
C|FIX|20250710|10:07:57.830445|S|53|524.5|0|53
C|FIX|20250710|10:07:59.258736|S|53|524.5|0|53
C|FIX|20250710|10:07:59.258736|S|56|524.5|0|56
C|FIX|20250710|10:08:08.424530|S|20|523.27|0|20
C|FIX|20250710|10:08:08.424530|S|20|523.35|0|20
C|FIX|20250710|10:08:08.424614|S|69|523.21|0|69
C|FIX|20250710|10:22:28.699342|S|7|522.09|0|7
C|FIX|20250710|10:24:29.021020|S|27|522.09|0|27
C|FIX|20250710|10:30:31.607698|S|5|519.18|0|5
C|FIX|20250710|10:30:34.886449|S|10|519.18|0|10
C|FIX|20250710|10:30:34.886602|S|8|519.18|0|8
C|FIX|20250710|10:31:47.593091|S|15|518.89|0|15
C|FIX|20250710|10:31:49.134247|S|27|518.89|0|27
C|FIX|20250710|10:41:48.473847|S|24|519.09|0|24
C|FIX|20250710|10:41:48.583611|S|10|519.09|0|10
C|FIX|20250710|10:41:49.010934|S|16|519.09|0|16
C|FIX|20250710|10:41:49.011643|S|8|519.09|0|8
C|FIX|20250710|10:41:52.372675|S|9|519.09|0|9
C|FIX|20250710|10:41:52.373037|S|9|519.09|0|9
C|FIX|20250710|10:44:09.381141|E|1|517.36|0|1
C|FIX|20250710|10:50:18.026486|S|5|522.65|0|5
C|FIX|20250710|10:50:44.692579|S|2|523.88|0|2
C|FIX|20250710|10:54:55.634920|S|6|525.01|0|6
C|FIX|20250710|10:56:03.632519|S|1|526.35|0|1
C|FIX|20250710|11:00:08.604792|S|6|524.7|0|6
C|FIX|20250710|11:00:45.594668|S|2|524.8|0|2
C|FIX|20250710|11:01:32.398054|S|15|525.48|0|15
C|FIX|20250710|11:03:06.431065|S|13|525.24|0|13
C|FIX|20250710|11:03:55.998329|S|5|524.96|0|5
C|FIX|20250710|11:06:54.122032|S|16|524.48|0|16
C|FIX|20250710|11:06:54.122032|S|10|524.48|0|10
C|FIX|20250710|11:12:58.886495|S|9|523.79|0|9
C|FIX|20250710|11:12:58.886589|S|9|523.83|0|9
C|FIX|20250710|11:16:23.775844|S|6|524.22|0|6
C|FIX|20250710|11:16:23.776087|S|4|524.25|0|4
C|FIX|20250710|11:16:23.776087|S|2|524.29|0|2
C|FIX|20250710|11:19:39.610797|S|1|523.85|0|1
C|FIX|20250710|11:25:41.648890|S|1|527.22|0|1
C|FIX|20250710|11:25:41.649616|S|11|527.22|0|11
C|FIX|20250710|11:54:42.556453|S|9|533.86|0|9
C|FIX|20250710|11:56:13.828168|S|3|534.59|0|3
C|FIX|20250710|12:03:00.139575|S|11|533.91|0|11
C|FIX|20250710|12:09:03.388151|S|12|533.16|0|12
C|FIX|20250710|12:48:40.353240|S|20|535.23|0|20
C|FIX|20250710|12:48:40.353240|S|20|535.03|0|20
C|FIX|20250710|12:48:40.353240|S|20|535.05|0|20
C|FIX|20250710|12:48:40.353240|S|40|535.21|0|40
C|FIX|20250710|12:48:40.353241|S|20|535.33|0|20
C|FIX|20250710|13:06:32.579035|S|7|535.8|0|7
C|FIX|20250710|13:44:31.808593|S|7|535.34|0|7
C|FIX|20250710|13:45:53.361956|S|12|535.58|0|12
C|FIX|20250710|13:54:00.552861|S|74|536|0|74
C|FIX|20250710|14:00:21.373417|S|17|535.98|0|17
C|FIX|20250710|14:16:16.448157|S|3|536.88|0|3
C|FIX|20250710|14:16:16.448232|S|3|536.88|0|3
C|FIX|20250710|14:18:49.140752|S|4|536.36|0|4
C|FIX|20250710|14:18:49.140752|S|8|536.28|0|8
C|FIX|20250710|14:22:53.249878|S|6|536.59|0|6
C|FIX|20250710|14:23:14.712059|S|1|536.85|0|1
C|FIX|20250710|14:23:14.712060|S|1|536.85|0|1
C|FIX|20250710|14:50:14.160558|S|13|537.86|0|13
C|FIX|20250710|14:54:58.499121|S|12|537.98|0|12
C|FIX|20250710|14:55:04.929663|S|5|537.85|0|5
C|FIX|20250710|15:02:44.741102|S|14|537.69|0|14
C|FIX|20250710|15:34:03.720292|S|63|537.01|0|63
C|FIX|20250710|15:37:19.495012|S|1|537.68|0|1
C|FIX|20250710|15:37:43.678995|S|100|537.41|0|100
C|FIX|20250710|15:37:43.678995|S|22|537.35|0|22
C|FIX|20250710|15:55:14.808155|S|16|533.38|0|16
C|FIX|20250710|15:55:14.808155|S|14|533.42|0|14
C|FIX|20250710|15:55:18.011110|S|30|533.54|0|30
C|FIX|20250710|15:58:09.939832|S|15|534.81|0|15
C|FIX|20250710|15:59:41.207394|S|100|533.85|0|100
C|FIX|20250710|15:59:41.207447|S|27|533.93|0|27
C|FIX|20250710|15:59:41.207466|S|73|533.93|0|73
C|FIX|20250710|15:59:41.895732|S|6|533.62|0|6
C|FIX|20250710|15:59:42.209384|S|100|534.14|0|100
C|FIX|20250710|15:59:50.369876|S|18|533.62|0|18
C|FIXD|20250710|09:37:34.063381|S|100|43.65|0|100
C|FIXD|20250710|10:22:06.807549|S|100|43.61|0|100
C|FIXD|20250710|11:14:07.315317|S|100|43.63|0|100
C|FIXD|20250710|11:38:08.281757|S|100|43.61|0|100
C|FIXD|20250710|12:17:14.252262|S|100|43.61|0|100
C|FIXD|20250710|15:59:54.293684|S|51|43.68|0|51
C|FIZZ|20250710|10:17:47.475175|S|9|45.26|0|9
C|FIZZ|20250710|14:19:33.702661|S|73|45.02|0|73
C|FJAN|20250710|10:08:52.674664|S|100|47.83|0|100
C|FJAN|20250710|15:59:50.005266|S|1|48.02|0|1
C|FJUN|20250710|15:59:45.522337|S|200|54.02|0|200
C|FJUN|20250710|15:59:50.000899|S|1|54.01|0|1
C|FL|20250710|09:40:43.558327|S|24|24.95|0|24
C|FL|20250710|09:40:43.559005|S|70|24.95|0|70
C|FL|20250710|09:45:02.383723|S|2|24.96|0|2
C|FL|20250710|10:00:28.437714|S|100|25.01|0|100
C|FL|20250710|10:48:33.766168|S|225|25.09|0|225
C|FL|20250710|11:13:23.177477|S|100|25.26|0|100
C|FL|20250710|11:13:23.205683|S|200|25.265|0|200
C|FL|20250710|11:15:28.469968|S|100|25.26|0|100
C|FL|20250710|11:25:52.838952|S|126|25.2|0|126
C|FL|20250710|11:25:52.838952|S|126|25.205|0|126
C|FL|20250710|11:39:05.576960|S|1|25.2|0|1
C|FL|20250710|12:03:53.031757|S|100|25.23|0|100
C|FL|20250710|12:16:01.144010|S|100|25.22|0|100
C|FL|20250710|12:27:35.523721|S|158|25.235|0|158
C|FL|20250710|13:16:37.499354|S|6|25.19|0|6
C|FL|20250710|13:21:45.445434|S|30|25.21|0|30
C|FL|20250710|13:59:47.298248|S|26|25.24|0|26
C|FL|20250710|13:59:50.666686|S|74|25.24|0|74
C|FL|20250710|14:10:25.488100|S|50|25.215|0|50
C|FL|20250710|14:19:14.430778|S|198|25.255|0|198
C|FL|20250710|14:41:32.198006|S|100|25.23|0|100
C|FL|20250710|14:52:23.990898|S|2|25.215|0|2
C|FL|20250710|14:55:12.160075|S|2|25.2|0|2
C|FL|20250710|14:58:30.883347|S|2|25.22|0|2
C|FL|20250710|15:07:16.040705|S|100|25.22|0|100
C|FL|20250710|15:07:45.448934|S|12|25.23|0|12
C|FL|20250710|15:09:38.682719|S|100|25.24|0|100
C|FL|20250710|15:09:38.683243|S|100|25.24|0|100
C|FL|20250710|15:13:11.503491|S|100|25.23|0|100
C|FL|20250710|15:13:11.503492|S|100|25.23|0|100
C|FL|20250710|15:18:16.515478|S|100|25.23|0|100
C|FL|20250710|15:19:34.056407|S|8|25.225|0|8
C|FL|20250710|15:28:15.554023|S|100|25.21|0|100
C|FL|20250710|15:28:51.003185|S|100|25.22|0|100
C|FL|20250710|15:28:51.003185|S|100|25.22|0|100
C|FL|20250710|15:28:51.003185|S|100|25.22|0|100
C|FL|20250710|15:28:54.219056|S|1|25.21|0|1
C|FL|20250710|15:28:54.219056|S|100|25.21|0|100
C|FL|20250710|15:30:28.626962|S|100|25.225|0|100
C|FL|20250710|15:32:16.143376|S|1|25.22|0|1
C|FL|20250710|15:32:16.143376|S|99|25.22|0|99
C|FL|20250710|15:35:58.025428|S|100|25.23|0|100
C|FL|20250710|15:35:58.025428|S|100|25.23|0|100
C|FL|20250710|15:35:58.025428|S|50|25.23|0|50
C|FL|20250710|15:35:58.025470|S|50|25.23|0|50
C|FL|20250710|15:40:42.239600|S|100|25.25|0|100
C|FL|20250710|15:43:29.982242|S|100|25.29|0|100
C|FL|20250710|15:49:12.001648|S|5|25.31|0|5
C|FL|20250710|15:50:38.296581|S|366|25.285|0|366
C|FL|20250710|15:50:38.296642|S|434|25.285|0|434
C|FL|20250710|15:53:16.565318|S|6|25.28|0|6
C|FL|20250710|15:54:08.272906|S|42|25.26|0|42
C|FL|20250710|15:54:52.817606|S|14|25.27|0|14
C|FL|20250710|15:57:21.613585|S|14|25.315|0|14
C|FL|20250710|15:57:44.488956|S|25|25.34|0|25
C|FL|20250710|15:57:44.488956|S|75|25.34|0|75
C|FL|20250710|15:57:44.497116|S|366|25.335|0|366
C|FL|20250710|15:57:44.623961|S|366|25.335|0|366
C|FL|20250710|15:57:44.827987|S|25|25.34|0|25
C|FL|20250710|15:57:44.827987|S|75|25.34|0|75
C|FL|20250710|15:58:02.523962|S|5|25.315|0|5
C|FL|20250710|15:59:17.924317|S|6|25.32|0|6
C|FL|20250710|15:59:17.946779|S|100|25.315|0|100
C|FL|20250710|15:59:21.212873|S|100|25.32|0|100
C|FL|20250710|15:59:21.213205|S|100|25.32|0|100
C|FL|20250710|15:59:21.213475|S|100|25.32|0|100
C|FL|20250710|15:59:24.210666|S|100|25.315|0|100
C|FL|20250710|15:59:24.210751|S|100|25.315|0|100
C|FL|20250710|15:59:24.659906|S|100|25.32|0|100
C|FL|20250710|15:59:29.439626|S|4|25.32|0|4
C|FL|20250710|15:59:43.255718|S|100|25.32|0|100
C|FL|20250710|15:59:44.255093|S|100|25.32|0|100
C|FL|20250710|15:59:47.150660|S|19|25.32|0|19
C|FL|20250710|15:59:49.135729|S|1|25.31|0|1
C|FL|20250710|15:59:49.866995|S|100|25.315|0|100
C|FL|20250710|15:59:50.090380|S|2|25.31|0|2
C|FL|20250710|15:59:50.317883|S|2|25.31|0|2
C|FL|20250710|15:59:50.331124|S|44|25.31|0|44
C|FL|20250710|15:59:50.500079|S|96|25.31|0|96
C|FL|20250710|15:59:50.509588|S|87|25.315|0|87
C|FL|20250710|15:59:51.066872|S|13|25.315|0|13
C|FL|20250710|15:59:51.981700|S|3|25.315|0|3
C|FL|20250710|15:59:52.029971|S|23|25.315|0|23
C|FL|20250710|15:59:53.650357|S|81|25.32|0|81
C|FL|20250710|15:59:53.650358|S|163|25.32|0|163
C|FL|20250710|15:59:53.689350|S|34|25.32|0|34
C|FL|20250710|15:59:54.264029|S|60|25.32|0|60
C|FL|20250710|15:59:54.273354|S|16|25.32|0|16
C|FL|20250710|15:59:54.698572|S|24|25.32|0|24
C|FL|20250710|15:59:54.700774|S|100|25.32|0|100
C|FL|20250710|15:59:54.872656|S|100|25.32|0|100
C|FL|20250710|15:59:56.074739|S|181|25.31|0|181
C|FL|20250710|15:59:56.074739|S|379|25.315|0|379
C|FL|20250710|15:59:57.024732|S|2|25.32|0|2
C|FL|20250710|15:59:57.516432|S|2|25.32|0|2
C|FL|20250710|15:59:58.290971|S|1|25.32|0|1
C|FLCB|20250710|15:59:45.536148|S|100|21.36|0|100
C|FLCE|20250710|13:28:52.153618|S|104|26.57|0|104
C|FLCE|20250710|15:59:00.513836|S|100|26.54|0|100
C|FLCE|20250710|15:59:01.718589|S|100|26.54|0|100
C|FLCE|20250710|15:59:03.642750|S|100|26.54|0|100
C|FLCE|20250710|15:59:03.747759|S|100|26.54|0|100
C|FLCE|20250710|15:59:04.331118|S|100|26.54|0|100
C|FLCE|20250710|15:59:07.191684|S|100|26.54|0|100
C|FLCE|20250710|15:59:38.060358|S|100|26.53|0|100
C|FLCE|20250710|15:59:50.053683|S|1|26.57|0|1
C|FLCE|20250710|15:59:51.055418|S|450|26.53|0|450
C|FLEX|20250710|09:30:39.084560|S|38|51.965|0|38
C|FLEX|20250710|09:31:02.968904|S|74|51.87|0|74
C|FLEX|20250710|09:31:02.968913|S|1|51.87|0|1
C|FLEX|20250710|09:31:02.968948|S|125|51.87|0|125
C|FLEX|20250710|09:31:02.968949|S|75|51.87|0|75
C|FLEX|20250710|09:32:32.665339|S|38|51.795|0|38
C|FLEX|20250710|09:32:32.665419|S|38|51.795|0|38
C|FLEX|20250710|09:32:32.665492|S|24|51.795|0|24
C|FLEX|20250710|09:32:38.897601|S|38|51.8|0|38
C|FLEX|20250710|09:33:42.415319|S|38|51.92|0|38
C|FLEX|20250710|09:33:42.415389|S|38|51.92|0|38
C|FLEX|20250710|09:41:54.571769|S|38|52.045|0|38
C|FLEX|20250710|09:53:11.169458|S|38|51.85|0|38
C|FLEX|20250710|09:53:41.201002|S|34|51.89|0|34
C|FLEX|20250710|09:54:12.067086|S|38|51.79|0|38
C|FLEX|20250710|09:59:45.755346|S|38|51.75|0|38
C|FLEX|20250710|10:01:04.542000|S|38|51.74|0|38
C|FLEX|20250710|10:02:34.079508|S|100|51.655|0|100
C|FLEX|20250710|10:12:52.764210|S|38|51.4|0|38
C|FLEX|20250710|10:12:52.764302|S|38|51.4|0|38
C|FLEX|20250710|10:12:52.764409|S|38|51.4|0|38
C|FLEX|20250710|10:15:06.124685|S|100|51.455|0|100
C|FLEX|20250710|10:34:49.923873|S|38|51.15|0|38
C|FLEX|20250710|10:34:49.923953|S|38|51.15|0|38
C|FLEX|20250710|10:35:24.154767|S|38|51.185|0|38
C|FLEX|20250710|10:35:24.154852|S|38|51.185|0|38
C|FLEX|20250710|10:35:24.154991|S|24|51.185|0|24
C|FLEX|20250710|10:42:39.489387|S|11|51.33|0|11
C|FLEX|20250710|10:44:15.999660|S|38|51.32|0|38
C|FLEX|20250710|10:44:15.999738|S|38|51.32|0|38
C|FLEX|20250710|10:44:15.999844|S|24|51.32|0|24
C|FLEX|20250710|10:49:30.975814|S|100|51.435|0|100
C|FLEX|20250710|11:03:18.720886|S|38|51.43|0|38
C|FLEX|20250710|11:11:11.432955|S|50|51.35|0|50
C|FLEX|20250710|11:16:35.268932|S|14|51.41|0|14
C|FLEX|20250710|11:18:52.631649|S|100|51.395|0|100
C|FLEX|20250710|11:20:09.741998|S|100|51.425|0|100
C|FLEX|20250710|11:28:52.314435|S|140|51.725|0|140
C|FLEX|20250710|11:57:59.715560|S|100|51.935|0|100
C|FLEX|20250710|12:22:40.315232|S|6|51.97|0|6
C|FLEX|20250710|13:03:16.004672|S|5|51.73|0|5
C|FLEX|20250710|13:47:23.354141|S|110|51.775|0|110
C|FLEX|20250710|14:11:08.380650|S|1|51.68|0|1
C|FLEX|20250710|14:11:41.114564|S|99|51.7|0|99
C|FLEX|20250710|14:12:19.456590|S|4|51.67|0|4
C|FLEX|20250710|14:12:19.485173|S|4|51.65|0|4
C|FLEX|20250710|14:12:19.485173|S|6|51.66|0|6
C|FLEX|20250710|14:24:44.233135|S|20|51.64|0|20
C|FLEX|20250710|14:25:49.763086|S|100|51.72|0|100
C|FLEX|20250710|14:49:23.929747|S|6|51.78|0|6
C|FLEX|20250710|14:54:52.373211|S|4|51.8|0|4
C|FLEX|20250710|15:00:09.687030|S|120|51.84|0|120
C|FLEX|20250710|15:16:53.276027|S|100|51.91|0|100
C|FLEX|20250710|15:16:53.276037|S|15|51.91|0|15
C|FLEX|20250710|15:22:42.186925|S|3|51.95|0|3
C|FLEX|20250710|15:23:40.598839|S|150|51.95|0|150
C|FLEX|20250710|15:27:00.260770|S|1|51.96|0|1
C|FLEX|20250710|15:28:03.748022|S|150|51.92|0|150
C|FLEX|20250710|15:28:03.748167|S|10|51.92|0|10
C|FLEX|20250710|15:50:10.653611|S|100|51.81|0|100
C|FLEX|20250710|15:55:39.970718|S|38|51.93|0|38
C|FLEX|20250710|15:55:39.970783|S|38|51.93|0|38
C|FLEX|20250710|15:58:58.086546|S|13|51.955|0|13
C|FLEX|20250710|15:58:58.087318|S|7|51.955|0|7
C|FLEX|20250710|15:59:00.097265|S|100|51.95|0|100
C|FLEX|20250710|15:59:20.681195|S|34|51.91|0|34
C|FLEX|20250710|15:59:23.053839|S|34|51.91|0|34
C|FLEX|20250710|15:59:30.019250|S|34|51.91|0|34
C|FLEX|20250710|15:59:49.868392|S|100|51.92|0|100
C|FLEX|20250710|15:59:54.190718|S|100|51.94|0|100
C|FLG|20250710|09:32:30.634397|S|200|11.22|0|200
C|FLG|20250710|09:51:57.560554|S|100|11.22|0|100
C|FLG|20250710|09:57:25.542767|S|100|11.24|0|100
C|FLG|20250710|10:05:48.055723|S|100|11.355|0|100
C|FLG|20250710|10:07:28.759145|S|1|11.33|0|1
C|FLG|20250710|10:09:06.899711|S|100|11.355|0|100
C|FLG|20250710|10:16:59.137743|S|100|11.385|0|100
C|FLG|20250710|10:22:10.437718|S|100|11.345|0|100
C|FLG|20250710|10:34:00.045613|S|100|11.425|0|100
C|FLG|20250710|10:34:00.774970|S|100|11.415|0|100
C|FLG|20250710|10:37:20.691266|S|100|11.445|0|100
C|FLG|20250710|10:37:20.691358|S|194|11.44|0|194
C|FLG|20250710|10:37:20.691423|S|8|11.44|0|8
C|FLG|20250710|10:37:20.691424|S|400|11.44|0|400
C|FLG|20250710|10:37:20.691425|S|176|11.44|0|176
C|FLG|20250710|10:37:20.691480|S|400|11.44|0|400
C|FLG|20250710|10:41:49.904608|S|54|11.44|0|54
C|FLG|20250710|10:42:50.267427|S|54|11.44|0|54
C|FLG|20250710|10:44:50.453703|S|54|11.44|0|54
C|FLG|20250710|10:45:07.199386|S|2|11.44|0|2
C|FLG|20250710|10:45:12.754936|S|90|11.43|0|90
C|FLG|20250710|10:45:12.755684|S|95|11.42|0|95
C|FLG|20250710|10:45:12.756758|S|90|11.43|0|90
C|FLG|20250710|10:45:12.756758|S|10|11.43|0|10
C|FLG|20250710|10:45:12.757817|S|10|11.43|0|10
C|FLG|20250710|10:46:03.268010|S|100|11.42|0|100
C|FLG|20250710|10:46:03.268011|S|84|11.42|0|84
C|FLG|20250710|10:46:14.091694|S|62|11.425|0|62
C|FLG|20250710|10:46:14.091772|S|38|11.425|0|38
C|FLG|20250710|10:46:23.267935|S|10|11.42|0|10
C|FLG|20250710|10:46:49.553728|S|62|11.425|0|62
C|FLG|20250710|10:46:49.553808|S|38|11.425|0|38
C|FLG|20250710|10:48:54.120582|S|100|11.395|0|100
C|FLG|20250710|10:57:28.186253|S|100|11.49|0|100
C|FLG|20250710|10:58:46.271771|S|100|11.495|0|100
C|FLG|20250710|10:58:52.302958|S|100|11.495|0|100
C|FLG|20250710|11:00:42.084522|S|100|11.5|0|100
C|FLG|20250710|11:00:50.163688|S|100|11.5|0|100
C|FLG|20250710|11:02:02.356160|S|100|11.51|0|100
C|FLG|20250710|11:02:38.458381|S|100|11.52|0|100
C|FLG|20250710|11:05:19.424425|S|100|11.55|0|100
C|FLG|20250710|11:05:33.588661|S|92|11.55|0|92
C|FLG|20250710|11:08:40.609324|S|74|11.56|0|74
C|FLG|20250710|11:13:06.684974|S|6|11.56|0|6
C|FLG|20250710|11:15:21.934748|S|100|11.55|0|100
C|FLG|20250710|11:22:13.731870|S|63|11.54|0|63
C|FLG|20250710|11:22:13.731870|S|100|11.54|0|100
C|FLG|20250710|11:30:34.759934|S|100|11.52|0|100
C|FLG|20250710|11:34:50.068534|S|23|11.52|0|23
C|FLG|20250710|11:45:21.227712|S|1|11.48|0|1
C|FLG|20250710|11:47:41.332593|S|87|11.49|0|87
C|FLG|20250710|11:51:06.496391|S|100|11.49|0|100
C|FLG|20250710|11:51:06.497251|S|100|11.49|0|100
C|FLG|20250710|11:57:11.253127|S|86|11.5|0|86
C|FLG|20250710|11:57:17.139579|S|10|11.49|0|10
C|FLG|20250710|11:58:27.740580|S|1|11.49|0|1
C|FLG|20250710|11:59:13.787908|S|4|11.48|0|4
C|FLG|20250710|12:02:11.605948|S|37|11.49|0|37
C|FLG|20250710|12:02:11.605949|S|100|11.49|0|100
C|FLG|20250710|12:05:26.703390|S|16|11.51|0|16
C|FLG|20250710|12:05:50.603997|S|84|11.5|0|84
C|FLG|20250710|12:13:40.146171|S|100|11.525|0|100
C|FLG|20250710|12:13:40.146172|S|100|11.52|0|100
C|FLG|20250710|12:16:52.611693|S|4|11.52|0|4
C|FLG|20250710|12:16:52.611725|S|96|11.52|0|96
C|FLG|20250710|12:20:04.595014|S|66|11.515|0|66
C|FLG|20250710|12:20:52.615406|S|36|11.52|0|36
C|FLG|20250710|12:20:57.577331|S|100|11.52|0|100
C|FLG|20250710|12:20:58.143649|S|100|11.52|0|100
C|FLG|20250710|12:20:58.341428|S|100|11.52|0|100
C|FLG|20250710|12:28:06.195509|S|59|11.56|0|59
C|FLG|20250710|12:28:08.353217|S|17|11.56|0|17
C|FLG|20250710|12:29:58.700094|S|1|11.57|0|1
C|FLG|20250710|12:30:01.680215|S|8|11.57|0|8
C|FLG|20250710|12:30:31.101498|S|84|11.57|0|84
C|FLG|20250710|12:34:33.231379|S|100|11.59|0|100
C|FLG|20250710|12:34:35.809463|S|100|11.59|0|100
C|FLG|20250710|12:37:45.350270|S|100|11.59|0|100
C|FLG|20250710|12:38:02.908543|S|6|11.59|0|6
C|FLG|20250710|12:39:05.326419|S|33|11.6|0|33
C|FLG|20250710|12:41:51.781797|S|3|11.6|0|3
C|FLG|20250710|12:41:51.781832|S|3|11.6|0|3
C|FLG|20250710|12:41:51.781887|S|65|11.6|0|65
C|FLG|20250710|12:41:54.480142|S|3|11.59|0|3
C|FLG|20250710|12:41:54.480159|S|3|11.59|0|3
C|FLG|20250710|12:41:54.480230|S|3|11.59|0|3
C|FLG|20250710|12:41:54.480231|S|85|11.59|0|85
C|FLG|20250710|12:41:54.616335|S|73|11.59|0|73
C|FLG|20250710|12:44:24.031520|S|100|11.6|0|100
C|FLG|20250710|12:51:14.296431|S|71|11.61|0|71
C|FLG|20250710|12:56:11.704727|S|100|11.63|0|100
C|FLG|20250710|12:58:22.940468|S|67|11.62|0|67
C|FLG|20250710|13:01:30.997405|S|100|11.64|0|100
C|FLG|20250710|13:02:41.601026|S|100|11.64|0|100
C|FLG|20250710|13:06:00.087342|S|45|11.63|0|45
C|FLG|20250710|13:06:00.087342|S|1|11.63|0|1
C|FLG|20250710|13:06:00.087343|S|30|11.63|0|30
C|FLG|20250710|13:06:00.087343|S|40|11.63|0|40
C|FLG|20250710|13:06:00.087343|S|5|11.63|0|5
C|FLG|20250710|13:13:21.339116|S|8|11.63|0|8
C|FLG|20250710|13:13:21.344009|S|98|11.63|0|98
C|FLG|20250710|13:17:44.919514|S|5|11.63|0|5
C|FLG|20250710|13:17:44.919514|S|5|11.63|0|5
C|FLG|20250710|13:21:25.867944|S|28|11.64|0|28
C|FLG|20250710|13:21:38.281190|S|100|11.63|0|100
C|FLG|20250710|13:25:14.158015|S|100|11.62|0|100
C|FLG|20250710|13:25:14.158016|S|100|11.62|0|100
C|FLG|20250710|13:25:15.273318|S|55|11.62|0|55
C|FLG|20250710|13:29:37.757632|S|55|11.61|0|55
C|FLG|20250710|13:34:57.686229|S|100|11.64|0|100
C|FLG|20250710|13:34:57.686229|S|87|11.64|0|87
C|FLG|20250710|13:38:00.780400|S|100|11.64|0|100
C|FLG|20250710|13:39:42.277601|S|100|11.63|0|100
C|FLG|20250710|13:41:23.685228|S|100|11.64|0|100
C|FLG|20250710|13:43:23.920428|S|24|11.64|0|24
C|FLG|20250710|13:44:50.605393|S|100|11.64|0|100
C|FLG|20250710|13:50:33.128889|S|100|11.65|0|100
C|FLG|20250710|13:51:35.875301|S|100|11.615|0|100
C|FLG|20250710|13:52:16.450136|S|100|11.62|0|100
C|FLG|20250710|13:55:00.398731|S|100|11.61|0|100
C|FLG|20250710|13:55:00.398731|S|100|11.61|0|100
C|FLG|20250710|13:56:53.086243|S|6|11.6|0|6
C|FLG|20250710|13:56:59.440216|S|34|11.6|0|34
C|FLG|20250710|13:57:02.070534|S|60|11.6|0|60
C|FLG|20250710|13:59:39.177008|S|72|11.59|0|72
C|FLG|20250710|14:02:06.677048|S|6|11.58|0|6
C|FLG|20250710|14:06:06.591999|S|3|11.56|0|3
C|FLG|20250710|14:06:38.293249|S|100|11.57|0|100
C|FLG|20250710|14:23:17.324495|S|100|11.53|0|100
C|FLG|20250710|14:27:44.239169|S|9|11.53|0|9
C|FLG|20250710|14:29:59.184940|S|59|11.53|0|59
C|FLG|20250710|14:35:40.354964|S|100|11.51|0|100
C|FLG|20250710|14:35:40.354964|S|54|11.51|0|54
C|FLG|20250710|14:45:23.444232|S|100|11.53|0|100
C|FLG|20250710|14:45:23.444232|S|85|11.53|0|85
C|FLG|20250710|14:45:25.218888|S|100|11.53|0|100
C|FLG|20250710|14:45:25.218888|S|1|11.53|0|1
C|FLG|20250710|14:47:56.019151|S|20|11.5|0|20
C|FLG|20250710|14:48:36.192175|S|100|11.505|0|100
C|FLG|20250710|14:49:09.983422|S|100|11.485|0|100
C|FLG|20250710|14:51:56.256051|S|100|11.49|0|100
C|FLG|20250710|14:52:32.161773|S|100|11.49|0|100
C|FLG|20250710|14:52:34.627548|S|100|11.49|0|100
C|FLG|20250710|14:52:34.627548|S|100|11.49|0|100
C|FLG|20250710|14:53:00.022375|S|2|11.48|0|2
C|FLG|20250710|14:53:00.022375|S|1|11.48|0|1
C|FLG|20250710|14:53:04.860238|S|1|11.48|0|1
C|FLG|20250710|14:54:10.430976|S|100|11.455|0|100
C|FLG|20250710|14:57:42.078882|S|100|11.44|0|100
C|FLG|20250710|14:58:11.079577|S|100|11.44|0|100
C|FLG|20250710|14:59:10.187482|S|32|11.45|0|32
C|FLG|20250710|15:00:19.286246|S|60|11.44|0|60
C|FLG|20250710|15:02:28.071951|S|100|11.46|0|100
C|FLG|20250710|15:02:56.929268|S|100|11.46|0|100
C|FLG|20250710|15:03:04.974414|S|4|11.46|0|4
C|FLG|20250710|15:13:43.342339|S|100|11.49|0|100
C|FLG|20250710|15:15:09.624478|S|100|11.49|0|100
C|FLG|20250710|15:16:06.733268|S|100|11.49|0|100
C|FLG|20250710|15:17:29.517803|S|71|11.5|0|71
C|FLG|20250710|15:17:29.517804|S|100|11.5|0|100
C|FLG|20250710|15:18:25.341900|S|100|11.5|0|100
C|FLG|20250710|15:19:05.735750|S|6|11.51|0|6
C|FLG|20250710|15:19:32.086496|S|100|11.51|0|100
C|FLG|20250710|15:19:47.423127|S|100|11.52|0|100
C|FLG|20250710|15:21:03.790009|S|800|11.52|0|800
C|FLG|20250710|15:21:03.790010|S|6|11.52|0|6
C|FLG|20250710|15:21:03.790010|S|11|11.52|0|11
C|FLG|20250710|15:21:03.790010|S|100|11.52|0|100
C|FLG|20250710|15:21:08.274149|S|100|11.53|0|100
C|FLG|20250710|15:22:15.445313|S|3|11.53|0|3
C|FLG|20250710|15:22:15.445313|S|100|11.53|0|100
C|FLG|20250710|15:24:06.792897|S|2|11.52|0|2
C|FLG|20250710|15:24:06.792897|S|3|11.52|0|3
C|FLG|20250710|15:24:06.792897|S|1|11.52|0|1
C|FLG|20250710|15:25:47.355313|S|3|11.51|0|3
C|FLG|20250710|15:25:47.355313|S|2|11.51|0|2
C|FLG|20250710|15:25:47.355313|S|4|11.51|0|4
C|FLG|20250710|15:27:00.787475|S|100|11.52|0|100
C|FLG|20250710|15:28:10.746083|S|100|11.52|0|100
C|FLG|20250710|15:28:27.240023|S|3|11.51|0|3
C|FLG|20250710|15:28:27.240023|S|4|11.51|0|4
C|FLG|20250710|15:28:27.240023|S|5|11.51|0|5
C|FLG|20250710|15:28:27.240023|S|60|11.51|0|60
C|FLG|20250710|15:28:27.240024|S|9|11.51|0|9
C|FLG|20250710|15:28:27.240024|S|6|11.51|0|6
C|FLG|20250710|15:28:37.689150|S|100|11.49|0|100
C|FLG|20250710|15:28:54.113799|S|100|11.5|0|100
C|FLG|20250710|15:28:56.354765|S|200|11.505|0|200
C|FLG|20250710|15:29:09.245779|S|100|11.5|0|100
C|FLG|20250710|15:30:31.794565|S|18|11.5|0|18
C|FLG|20250710|15:31:04.389200|S|100|11.5|0|100
C|FLG|20250710|15:31:31.254554|S|100|11.47|0|100
C|FLG|20250710|15:31:46.379505|S|42|11.485|0|42
C|FLG|20250710|15:31:46.390477|S|42|11.49|0|42
C|FLG|20250710|15:32:14.753832|S|100|11.49|0|100
C|FLG|20250710|15:32:14.755020|S|300|11.485|0|300
C|FLG|20250710|15:32:14.777793|S|2|11.48|0|2
C|FLG|20250710|15:32:14.777856|S|2|11.48|0|2
C|FLG|20250710|15:35:00.116292|S|100|11.47|0|100
C|FLG|20250710|15:35:22.244686|S|100|11.47|0|100
C|FLG|20250710|15:36:18.164291|S|66|11.49|0|66
C|FLG|20250710|15:36:19.331260|S|34|11.49|0|34
C|FLG|20250710|15:37:46.427040|S|7|11.48|0|7
C|FLG|20250710|15:38:25.850668|S|8|11.48|0|8
C|FLG|20250710|15:38:25.850668|S|8|11.48|0|8
C|FLG|20250710|15:38:37.424266|S|100|11.48|0|100
C|FLG|20250710|15:39:51.739025|S|4|11.48|0|4
C|FLG|20250710|15:40:20.123004|S|100|11.48|0|100
C|FLG|20250710|15:42:05.531163|S|100|11.5|0|100
C|FLG|20250710|15:42:05.531163|S|100|11.5|0|100
C|FLG|20250710|15:42:05.532090|S|100|11.5|0|100
C|FLG|20250710|15:43:38.789449|S|86|11.5|0|86
C|FLG|20250710|15:44:38.682611|S|100|11.52|0|100
C|FLG|20250710|15:47:29.145526|S|7|11.525|0|7
C|FLG|20250710|15:47:38.276566|S|12|11.525|0|12
C|FLG|20250710|15:47:57.984777|S|4|11.52|0|4
C|FLG|20250710|15:50:00.113796|S|100|11.54|0|100
C|FLG|20250710|15:51:22.545405|S|24|11.52|0|24
C|FLG|20250710|15:51:22.545405|S|76|11.52|0|76
C|FLG|20250710|15:51:27.002886|S|19|11.525|0|19
C|FLG|20250710|15:51:27.002886|S|19|11.525|0|19
C|FLG|20250710|15:51:27.002927|S|162|11.525|0|162
C|FLG|20250710|15:51:27.002928|S|200|11.53|0|200
C|FLG|20250710|15:51:27.407791|S|200|11.525|0|200
C|FLG|20250710|15:51:27.551965|S|200|11.525|0|200
C|FLG|20250710|15:52:39.565994|S|100|11.53|0|100
C|FLG|20250710|15:52:39.581148|S|100|11.53|0|100
C|FLG|20250710|15:52:58.035359|S|100|11.53|0|100
C|FLG|20250710|15:54:45.457865|S|21|11.525|0|21
C|FLG|20250710|15:55:00.032244|S|48|11.53|0|48
C|FLG|20250710|15:55:00.032245|S|76|11.53|0|76
C|FLG|20250710|15:55:12.349587|S|200|11.53|0|200
C|FLG|20250710|15:56:08.293255|S|62|11.53|0|62
C|FLG|20250710|15:56:08.293255|S|190|11.53|0|190
C|FLG|20250710|15:56:08.293333|S|10|11.53|0|10
C|FLG|20250710|15:56:29.204806|S|7|11.525|0|7
C|FLG|20250710|15:56:53.470027|S|200|11.51|0|200
C|FLG|20250710|15:56:53.470027|S|100|11.51|0|100
C|FLG|20250710|15:56:58.237664|S|200|11.51|0|200
C|FLG|20250710|15:57:38.096309|S|300|11.49|0|300
C|FLG|20250710|15:57:46.215439|S|25|11.48|0|25
C|FLG|20250710|15:57:52.790404|S|100|11.48|0|100
C|FLG|20250710|15:57:52.790404|S|400|11.48|0|400
C|FLG|20250710|15:57:52.790404|S|219|11.48|0|219
C|FLG|20250710|15:57:52.987074|S|400|11.475|0|400
C|FLG|20250710|15:57:57.601556|S|200|11.48|0|200
C|FLG|20250710|15:58:00.009960|S|53|11.49|0|53
C|FLG|20250710|15:58:13.180873|E|15|11.48|0|15
C|FLG|20250710|15:58:19.998760|S|100|11.49|0|100
C|FLG|20250710|15:58:20.784219|S|100|11.49|0|100
C|FLG|20250710|15:58:21.644339|S|300|11.49|0|300
C|FLG|20250710|15:58:21.644339|S|100|11.49|0|100
C|FLG|20250710|15:58:24.162904|S|36|11.48|0|36
C|FLG|20250710|15:58:24.162904|S|18|11.48|0|18
C|FLG|20250710|15:58:24.162904|S|100|11.48|0|100
C|FLG|20250710|15:58:24.162904|S|29|11.48|0|29
C|FLG|20250710|15:58:24.162964|S|200|11.48|0|200
C|FLG|20250710|15:58:27.965661|E|65|11.475|0|65
C|FLG|20250710|15:58:31.550937|S|100|11.48|0|100
C|FLG|20250710|15:58:31.550938|S|300|11.48|0|300
C|FLG|20250710|15:58:31.552743|S|300|11.48|0|300
C|FLG|20250710|15:58:31.552743|S|100|11.48|0|100
C|FLG|20250710|15:58:31.566378|S|100|11.48|0|100
C|FLG|20250710|15:58:59.569961|S|100|11.47|0|100
C|FLG|20250710|15:58:59.573251|S|300|11.47|0|300
C|FLG|20250710|15:59:03.833767|E|51|11.46|0|51
C|FLG|20250710|15:59:05.054639|S|100|11.47|0|100
C|FLG|20250710|15:59:07.602013|S|147|11.47|0|147
C|FLG|20250710|15:59:07.602013|S|100|11.47|0|100
C|FLG|20250710|15:59:07.602014|S|53|11.47|0|53
C|FLG|20250710|15:59:08.054966|S|100|11.47|0|100
C|FLG|20250710|15:59:08.054966|S|100|11.47|0|100
C|FLG|20250710|15:59:08.054967|S|200|11.47|0|200
C|FLG|20250710|15:59:08.296057|S|100|11.47|0|100
C|FLG|20250710|15:59:10.325751|S|100|11.47|0|100
C|FLG|20250710|15:59:10.325751|S|100|11.47|0|100
C|FLG|20250710|15:59:10.474858|S|100|11.47|0|100
C|FLG|20250710|15:59:10.474858|S|100|11.47|0|100
C|FLG|20250710|15:59:11.481531|S|100|11.47|0|100
C|FLG|20250710|15:59:11.856072|S|100|11.47|0|100
C|FLG|20250710|15:59:12.012332|S|19|11.47|0|19
C|FLG|20250710|15:59:12.050352|S|81|11.47|0|81
C|FLG|20250710|15:59:12.727186|S|100|11.47|0|100
C|FLG|20250710|15:59:15.381692|S|200|11.465|0|200
C|FLG|20250710|15:59:25.984530|S|100|11.46|0|100
C|FLG|20250710|15:59:25.984530|S|100|11.46|0|100
C|FLG|20250710|15:59:26.641849|S|200|11.455|0|200
C|FLG|20250710|15:59:29.590318|S|100|11.46|0|100
C|FLG|20250710|15:59:32.060709|S|1|11.46|0|1
C|FLG|20250710|15:59:35.410130|S|99|11.46|0|99
C|FLG|20250710|15:59:35.410130|S|1|11.46|0|1
C|FLG|20250710|15:59:37.619016|S|31|11.45|0|31
C|FLG|20250710|15:59:37.684381|S|39|11.46|0|39
C|FLG|20250710|15:59:37.684381|S|100|11.46|0|100
C|FLG|20250710|15:59:37.684381|S|61|11.46|0|61
C|FLG|20250710|15:59:39.122631|S|39|11.46|0|39
C|FLG|20250710|15:59:39.122631|S|22|11.46|0|22
C|FLG|20250710|15:59:39.122631|S|39|11.46|0|39
C|FLG|20250710|15:59:39.716678|S|28|11.46|0|28
C|FLG|20250710|15:59:40.976810|S|20|11.45|0|20
C|FLG|20250710|15:59:41.100004|S|33|11.46|0|33
C|FLG|20250710|15:59:42.010900|S|100|11.46|0|100
C|FLG|20250710|15:59:42.010900|S|68|11.46|0|68
C|FLG|20250710|15:59:42.010900|S|23|11.46|0|23
C|FLG|20250710|15:59:42.048432|S|10|11.465|0|10
C|FLG|20250710|15:59:44.120838|E|100|11.46|0|100
C|FLG|20250710|15:59:44.913848|S|34|11.47|0|34
C|FLG|20250710|15:59:49.988840|S|2|11.45|0|2
C|FLG|20250710|15:59:50.249801|S|100|11.46|0|100
C|FLG|20250710|15:59:50.347829|S|100|11.46|0|100
C|FLG|20250710|15:59:50.972540|S|100|11.46|0|100
C|FLG|20250710|15:59:51.315896|S|74|11.465|0|74
C|FLG|20250710|15:59:51.453961|S|26|11.465|0|26
C|FLG|20250710|15:59:51.453961|S|33|11.465|0|33
C|FLG|20250710|15:59:51.536405|S|5|11.46|0|5
C|FLG|20250710|15:59:52.001437|S|5|11.46|0|5
C|FLG|20250710|15:59:52.852679|S|40|11.46|0|40
C|FLG|20250710|15:59:53.097182|E|60|11.46|0|60
C|FLG|20250710|15:59:53.106350|E|5|11.46|0|5
C|FLG|20250710|15:59:53.147602|S|35|11.46|0|35
C|FLG|20250710|15:59:54.421650|S|45|11.46|0|45
C|FLG|20250710|15:59:54.673359|S|2|11.46|0|2
C|FLG|20250710|15:59:54.673359|S|2|11.46|0|2
C|FLG|20250710|15:59:54.793514|S|21|11.46|0|21
C|FLG|20250710|15:59:55.106273|S|30|11.46|0|30
C|FLG|20250710|15:59:55.187518|S|8|11.47|0|8
C|FLG|20250710|15:59:55.531221|S|31|11.46|0|31
C|FLG|20250710|15:59:56.379059|S|1|11.46|0|1
C|FLG|20250710|15:59:59.661547|S|300|11.47|0|300
C|FLJJ|20250710|12:16:28.149355|S|16|30.34|0|16
C|FLL|20250710|09:30:00.466311|S|6|4.19|0|6
C|FLL|20250710|10:10:56.173680|S|54|4.19|0|54
C|FLL|20250710|10:10:56.173687|S|44|4.19|0|44
C|FLL|20250710|12:53:32.245458|S|49|4.28|0|49
C|FLL|20250710|13:14:50.171894|S|63|4.27|0|63
C|FLL|20250710|15:28:14.768480|S|62|4.33|0|62
C|FLL|20250710|15:28:14.768487|S|16|4.33|0|16
C|FLNC|20250710|09:30:00.485297|S|1|8.745|0|1
C|FLNC|20250710|09:30:01.479222|S|193|8.73|0|193
C|FLNC|20250710|09:30:01.482243|S|7|8.73|0|7
C|FLNC|20250710|09:35:15.163361|S|10|8.61|0|10
C|FLNC|20250710|10:07:09.785710|S|2|8.74|0|2
C|FLNC|20250710|10:07:29.160239|S|1|8.73|0|1
C|FLNC|20250710|10:11:52.422489|S|100|8.765|0|100
C|FLNC|20250710|10:12:20.838286|S|100|8.735|0|100
C|FLNC|20250710|10:13:13.376685|S|1|8.72|0|1
C|FLNC|20250710|10:13:56.880413|S|100|8.715|0|100
C|FLNC|20250710|10:19:24.914609|S|6|8.76|0|6
C|FLNC|20250710|10:22:37.770280|S|100|8.745|0|100
C|FLNC|20250710|10:26:41.659326|S|1|8.62|0|1
C|FLNC|20250710|10:55:11.500938|S|4|8.79|0|4
C|FLNC|20250710|10:58:43.541888|S|1|8.83|0|1
C|FLNC|20250710|11:14:09.471212|S|100|8.855|0|100
C|FLNC|20250710|11:14:09.527481|S|100|8.855|0|100
C|FLNC|20250710|11:14:10.208370|S|100|8.855|0|100
C|FLNC|20250710|11:14:10.816387|S|100|8.855|0|100
C|FLNC|20250710|11:14:15.818140|S|100|8.855|0|100
C|FLNC|20250710|11:16:38.198903|S|100|8.76|0|100
C|FLNC|20250710|11:44:56.520054|S|100|8.805|0|100
C|FLNC|20250710|11:44:56.525416|S|100|8.78|0|100
C|FLNC|20250710|11:44:56.526424|S|7|8.77|0|7
C|FLNC|20250710|11:44:56.526598|S|7|8.78|0|7
C|FLNC|20250710|11:50:00.291776|S|73|8.735|0|73
C|FLNC|20250710|12:04:23.113589|S|25|8.785|0|25
C|FLNC|20250710|12:13:52.546690|S|1|8.79|0|1
C|FLNC|20250710|12:18:22.945385|S|100|8.795|0|100
C|FLNC|20250710|12:31:02.574718|S|100|8.82|0|100
C|FLNC|20250710|12:40:39.714119|S|100|8.805|0|100
C|FLNC|20250710|12:40:39.714260|S|10|8.805|0|10
C|FLNC|20250710|12:48:20.020796|S|6|8.76|0|6
C|FLNC|20250710|12:48:20.689675|S|94|8.76|0|94
C|FLNC|20250710|12:50:35.965656|S|85|8.75|0|85
C|FLNC|20250710|12:50:35.966682|S|15|8.75|0|15
C|FLNC|20250710|12:58:58.046441|S|8|8.69|0|8
C|FLNC|20250710|13:05:08.014700|S|9|8.7|0|9
C|FLNC|20250710|13:08:18.926682|S|100|8.725|0|100
C|FLNC|20250710|13:08:25.136506|S|10|8.73|0|10
C|FLNC|20250710|13:08:53.560890|S|100|8.73|0|100
C|FLNC|20250710|13:16:52.324295|S|25|8.805|0|25
C|FLNC|20250710|13:16:52.324370|S|25|8.805|0|25
C|FLNC|20250710|13:16:52.324428|S|25|8.805|0|25
C|FLNC|20250710|13:31:38.035873|S|6|8.82|0|6
C|FLNC|20250710|13:31:46.019250|S|1|8.82|0|1
C|FLNC|20250710|13:35:11.558324|S|4|8.83|0|4
C|FLNC|20250710|13:35:31.808850|S|1|8.83|0|1
C|FLNC|20250710|13:37:40.655940|S|4|8.84|0|4
C|FLNC|20250710|13:49:22.218140|S|52|8.865|0|52
C|FLNC|20250710|13:50:38.521839|S|100|8.855|0|100
C|FLNC|20250710|13:59:02.404127|S|100|8.82|0|100
C|FLNC|20250710|13:59:37.750304|S|16|8.825|0|16
C|FLNC|20250710|14:04:36.608596|S|100|8.82|0|100
C|FLNC|20250710|14:06:37.865885|S|100|8.83|0|100
C|FLNC|20250710|14:06:43.744295|S|100|8.83|0|100
C|FLNC|20250710|14:06:58.943540|S|100|8.84|0|100
C|FLNC|20250710|14:06:58.968188|S|100|8.84|0|100
C|FLNC|20250710|14:06:58.988672|S|100|8.84|0|100
C|FLNC|20250710|14:09:18.800183|S|100|8.82|0|100
C|FLNC|20250710|14:15:16.525738|S|8|8.78|0|8
C|FLNC|20250710|14:16:25.743953|S|61|8.795|0|61
C|FLNC|20250710|14:23:07.587253|S|8|8.755|0|8
C|FLNC|20250710|14:25:54.472697|S|100|8.765|0|100
C|FLNC|20250710|14:27:53.913278|S|35|8.77|0|35
C|FLNC|20250710|14:29:43.729332|S|34|8.775|0|34
C|FLNC|20250710|14:29:58.507589|S|86|8.775|0|86
C|FLNC|20250710|14:31:32.780091|S|100|8.78|0|100
C|FLNC|20250710|14:55:35.251491|S|44|8.78|0|44
C|FLNC|20250710|14:56:23.131069|S|11|8.79|0|11
C|FLNC|20250710|15:00:52.638654|S|42|8.78|0|42
C|FLNC|20250710|15:08:05.538716|S|5|8.785|0|5
C|FLNC|20250710|15:09:46.756521|S|100|8.79|0|100
C|FLNC|20250710|15:11:53.199050|S|8|8.77|0|8
C|FLNC|20250710|15:12:32.702081|S|16|8.78|0|16
C|FLNC|20250710|15:20:22.935866|S|98|8.795|0|98
C|FLNC|20250710|15:21:07.722369|S|25|8.785|0|25
C|FLNC|20250710|15:21:07.722433|S|25|8.785|0|25
C|FLNC|20250710|15:21:49.512861|S|15|8.79|0|15
C|FLNC|20250710|15:30:35.402041|S|10|8.72|0|10
C|FLNC|20250710|15:31:57.753700|S|100|8.75|0|100
C|FLNC|20250710|15:32:02.349937|S|100|8.75|0|100
C|FLNC|20250710|15:32:50.390567|S|100|8.74|0|100
C|FLNC|20250710|15:32:50.390567|S|20|8.74|0|20
C|FLNC|20250710|15:32:50.779526|S|17|8.73|0|17
C|FLNC|20250710|15:32:50.793515|S|4|8.72|0|4
C|FLNC|20250710|15:32:50.793515|S|2|8.72|0|2
C|FLNC|20250710|15:32:50.793515|S|3|8.72|0|3
C|FLNC|20250710|15:34:46.911745|S|170|8.7|0|170
C|FLNC|20250710|15:35:55.135959|S|25|8.715|0|25
C|FLNC|20250710|15:35:55.136026|S|25|8.715|0|25
C|FLNC|20250710|15:35:55.136084|S|25|8.715|0|25
C|FLNC|20250710|15:36:37.661804|S|7|8.72|0|7
C|FLNC|20250710|15:37:20.119284|S|3|8.71|0|3
C|FLNC|20250710|15:37:20.119357|S|4|8.71|0|4
C|FLNC|20250710|15:37:20.119357|S|4|8.71|0|4
C|FLNC|20250710|15:38:25.839685|S|3|8.71|0|3
C|FLNC|20250710|15:38:52.484133|S|4|8.71|0|4
C|FLNC|20250710|15:39:31.488468|S|89|8.71|0|89
C|FLNC|20250710|15:39:31.488468|S|12|8.71|0|12
C|FLNC|20250710|15:40:45.655331|S|100|8.73|0|100
C|FLNC|20250710|15:42:51.924978|S|100|8.745|0|100
C|FLNC|20250710|15:44:47.615537|S|8|8.73|0|8
C|FLNC|20250710|15:45:22.742573|S|77|8.74|0|77
C|FLNC|20250710|15:45:35.209049|S|100|8.74|0|100
C|FLNC|20250710|15:46:36.747005|S|95|8.745|0|95
C|FLNC|20250710|15:47:01.787624|S|6|8.75|0|6
C|FLNC|20250710|15:47:01.787624|S|95|8.75|0|95
C|FLNC|20250710|15:47:45.875961|S|100|8.745|0|100
C|FLNC|20250710|15:47:45.876642|S|20|8.75|0|20
C|FLNC|20250710|15:47:45.876642|S|80|8.745|0|80
C|FLNC|20250710|15:47:45.878116|S|80|8.75|0|80
C|FLNC|20250710|15:47:45.879848|S|100|8.75|0|100
C|FLNC|20250710|15:49:30.405567|S|25|8.745|0|25
C|FLNC|20250710|15:49:50.030515|S|48|8.74|0|48
C|FLNC|20250710|15:52:43.807740|S|100|8.71|0|100
C|FLNC|20250710|15:53:09.259521|S|100|8.72|0|100
C|FLNC|20250710|15:53:09.943269|S|36|8.72|0|36
C|FLNC|20250710|15:54:08.345921|S|40|8.72|0|40
C|FLNC|20250710|15:54:40.169307|S|100|8.71|0|100
C|FLNC|20250710|15:54:40.169497|S|200|8.7|0|200
C|FLNC|20250710|15:54:40.201255|S|100|8.7|0|100
C|FLNC|20250710|15:54:40.201255|S|100|8.7|0|100
C|FLNC|20250710|15:54:40.238930|S|100|8.68|0|100
C|FLNC|20250710|15:54:40.238931|S|100|8.68|0|100
C|FLNC|20250710|15:54:40.308238|S|100|8.67|0|100
C|FLNC|20250710|15:54:40.308334|S|20|8.67|0|20
C|FLNC|20250710|15:54:40.472006|S|100|8.66|0|100
C|FLNC|20250710|15:54:40.472006|S|100|8.66|0|100
C|FLNC|20250710|15:54:53.763961|S|100|8.66|0|100
C|FLNC|20250710|15:54:53.763961|S|100|8.66|0|100
C|FLNC|20250710|15:55:03.956046|S|100|8.66|0|100
C|FLNC|20250710|15:55:04.123278|S|88|8.655|0|88
C|FLNC|20250710|15:55:04.705611|S|88|8.66|0|88
C|FLNC|20250710|15:55:04.720704|S|10|8.66|0|10
C|FLNC|20250710|15:55:04.720704|S|190|8.655|0|190
C|FLNC|20250710|15:55:06.701420|S|200|8.68|0|200
C|FLNC|20250710|15:55:06.702099|S|200|8.68|0|200
C|FLNC|20250710|15:55:06.702875|S|200|8.68|0|200
C|FLNC|20250710|15:55:34.033132|S|20|8.67|0|20
C|FLNC|20250710|15:55:54.994583|S|140|8.65|0|140
C|FLNC|20250710|15:56:04.993395|S|100|8.65|0|100
C|FLNC|20250710|15:56:17.922439|S|100|8.65|0|100
C|FLNC|20250710|15:56:31.959012|S|100|8.63|0|100
C|FLNC|20250710|15:56:48.043582|S|200|8.625|0|200
C|FLNC|20250710|15:56:54.936828|S|177|8.625|0|177
C|FLNC|20250710|15:56:54.936852|S|23|8.625|0|23
C|FLNC|20250710|15:56:54.994388|S|40|8.62|0|40
C|FLNC|20250710|15:57:04.987492|S|240|8.62|0|240
C|FLNC|20250710|15:57:09.987835|S|20|8.62|0|20
C|FLNC|20250710|15:57:09.987835|S|120|8.62|0|120
C|FLNC|20250710|15:57:14.994859|S|40|8.62|0|40
C|FLNC|20250710|15:57:19.995737|S|120|8.62|0|120
C|FLNC|20250710|15:57:19.995737|S|20|8.62|0|20
C|FLNC|20250710|15:57:39.995426|S|240|8.62|0|240
C|FLNC|20250710|15:57:53.347947|S|200|8.62|0|200
C|FLNC|20250710|15:58:04.991882|S|300|8.61|0|300
C|FLNC|20250710|15:58:04.991882|S|200|8.61|0|200
C|FLNC|20250710|15:58:09.989921|S|100|8.61|0|100
C|FLNC|20250710|15:58:09.989921|S|300|8.61|0|300
C|FLNC|20250710|15:58:09.989921|S|200|8.61|0|200
C|FLNC|20250710|15:58:10.576703|S|100|8.62|0|100
C|FLNC|20250710|15:58:19.991820|S|400|8.62|0|400
C|FLNC|20250710|15:58:24.990582|S|200|8.62|0|200
C|FLNC|20250710|15:58:24.990582|S|400|8.62|0|400
C|FLNC|20250710|15:59:02.890492|S|100|8.62|0|100
C|FLNC|20250710|15:59:09.992151|S|100|8.61|0|100
C|FLNC|20250710|15:59:10.959140|S|100|8.62|0|100
C|FLNC|20250710|15:59:10.959631|S|100|8.62|0|100
C|FLNC|20250710|15:59:10.960123|S|100|8.63|0|100
C|FLNC|20250710|15:59:27.370178|S|100|8.615|0|100
C|FLNC|20250710|15:59:34.054470|S|100|8.6|0|100
C|FLNC|20250710|15:59:34.055133|S|100|8.6|0|100
C|FLNC|20250710|15:59:34.055524|S|37|8.6|0|37
C|FLNC|20250710|15:59:34.055524|S|100|8.6|0|100
C|FLNC|20250710|15:59:35.915559|S|100|8.6|0|100
C|FLNC|20250710|15:59:35.915559|S|100|8.6|0|100
C|FLNC|20250710|15:59:37.249958|S|100|8.6|0|100
C|FLNC|20250710|15:59:37.249959|S|100|8.6|0|100
C|FLNC|20250710|15:59:40.272909|S|100|8.6|0|100
C|FLNC|20250710|15:59:40.529807|S|100|8.6|0|100
C|FLNC|20250710|15:59:43.064830|S|100|8.6|0|100
C|FLNC|20250710|15:59:43.064830|S|100|8.6|0|100
C|FLNC|20250710|15:59:43.065813|S|100|8.6|0|100
C|FLNC|20250710|15:59:45.562268|S|63|8.6|0|63
C|FLNC|20250710|15:59:47.579699|S|95|8.6|0|95
C|FLNC|20250710|15:59:48.035901|S|100|8.6|0|100
C|FLNC|20250710|15:59:48.035901|S|100|8.6|0|100
C|FLNC|20250710|15:59:48.044714|S|5|8.595|0|5
C|FLNC|20250710|15:59:49.498984|S|95|8.6|0|95
C|FLNC|20250710|15:59:49.876023|S|100|8.6|0|100
C|FLNC|20250710|15:59:49.982946|S|100|8.6|0|100
C|FLNC|20250710|15:59:50.011556|S|100|8.6|0|100
C|FLNC|20250710|15:59:50.612068|S|100|8.6|0|100
C|FLNC|20250710|15:59:51.056407|S|100|8.595|0|100
C|FLNC|20250710|15:59:51.056408|S|100|8.595|0|100
C|FLNC|20250710|15:59:53.830097|S|71|8.59|0|71
C|FLNC|20250710|15:59:53.830097|S|29|8.59|0|29
C|FLNC|20250710|15:59:54.610240|S|45|8.59|0|45
C|FLNC|20250710|15:59:55.022435|S|2|8.59|0|2
C|FLNC|20250710|15:59:55.022436|S|3|8.59|0|3
C|FLNC|20250710|15:59:55.060270|S|100|8.6|0|100
C|FLNC|20250710|15:59:55.067217|S|100|8.6|0|100
C|FLNC|20250710|15:59:55.975469|S|3|8.59|0|3
C|FLNC|20250710|15:59:56.021296|S|62|8.59|0|62
C|FLNC|20250710|15:59:56.400390|S|100|8.59|0|100
C|FLNC|20250710|15:59:56.401468|S|100|8.59|0|100
C|FLNC|20250710|15:59:56.401638|S|100|8.59|0|100
C|FLNC|20250710|15:59:56.401750|S|100|8.59|0|100
C|FLNC|20250710|15:59:56.401767|S|100|8.59|0|100
C|FLNC|20250710|15:59:56.401893|S|100|8.59|0|100
C|FLNC|20250710|15:59:56.403258|S|100|8.6|0|100
C|FLNC|20250710|15:59:56.403577|S|100|8.6|0|100
C|FLNC|20250710|15:59:56.436770|S|100|8.595|0|100
C|FLNC|20250710|15:59:56.450315|S|2|8.59|0|2
C|FLNC|20250710|15:59:56.458629|S|181|8.595|0|181
C|FLNC|20250710|15:59:56.458868|S|100|8.595|0|100
C|FLNC|20250710|15:59:56.551176|S|28|8.595|0|28
C|FLNC|20250710|15:59:57.014000|S|62|8.59|0|62
C|FLNC|20250710|15:59:58.007447|S|3|8.59|0|3
C|FLNC|20250710|15:59:58.032598|S|100|8.59|0|100
C|FLNC|20250710|15:59:58.032598|S|100|8.59|0|100
C|FLNC|20250710|15:59:58.032598|S|97|8.59|0|97
C|FLNC|20250710|15:59:58.039566|S|100|8.59|0|100
C|FLNC|20250710|15:59:58.039566|S|100|8.59|0|100
C|FLNC|20250710|15:59:58.459411|S|200|8.585|0|200
C|FLNC|20250710|15:59:58.459411|S|100|8.59|0|100
C|FLNC|20250710|15:59:58.814495|S|200|8.585|0|200
C|FLNC|20250710|15:59:58.814496|S|100|8.585|0|100
C|FLNG|20250710|12:16:38.103590|S|5|22.72|0|5
C|FLNG|20250710|12:59:15.855290|S|100|22.57|0|100
C|FLNG|20250710|15:02:57.033639|S|100|22.61|0|100
C|FLNG|20250710|15:03:16.129465|S|100|22.61|0|100
C|FLNG|20250710|15:03:18.824581|S|100|22.605|0|100
C|FLNG|20250710|15:59:47.394072|S|100|22.68|0|100
C|FLO|20250710|09:35:56.400157|S|250|15.49|0|250
C|FLO|20250710|09:36:01.426659|S|100|15.51|0|100
C|FLO|20250710|09:53:47.037591|S|100|15.665|0|100
C|FLO|20250710|10:15:32.468792|S|86|15.9|0|86
C|FLO|20250710|10:15:32.468838|S|14|15.9|0|14
C|FLO|20250710|10:19:44.221551|S|20|15.91|0|20
C|FLO|20250710|10:22:00.245114|S|5|15.92|0|5
C|FLO|20250710|10:53:28.180539|S|2|15.925|0|2
C|FLO|20250710|11:20:09.323109|S|100|15.935|0|100
C|FLO|20250710|11:21:11.711834|S|100|15.955|0|100
C|FLO|20250710|11:26:29.153777|S|2|15.915|0|2
C|FLO|20250710|11:55:23.370997|S|56|15.88|0|56
C|FLO|20250710|12:54:58.711056|S|39|15.87|0|39
C|FLO|20250710|12:56:47.004491|S|110|15.865|0|110
C|FLO|20250710|13:01:40.644690|S|73|15.87|0|73
C|FLO|20250710|13:10:28.281748|S|1|15.87|0|1
C|FLO|20250710|13:12:03.690323|S|9|15.88|0|9
C|FLO|20250710|13:17:00.857639|S|1|15.89|0|1
C|FLO|20250710|13:35:17.501701|S|100|15.9|0|100
C|FLO|20250710|13:35:56.247315|S|110|15.895|0|110
C|FLO|20250710|13:37:23.773316|S|100|15.87|0|100
C|FLO|20250710|13:41:07.154487|S|2|15.86|0|2
C|FLO|20250710|13:41:07.154611|S|2|15.86|0|2
C|FLO|20250710|13:41:07.154636|S|82|15.86|0|82
C|FLO|20250710|13:42:48.883170|S|2|15.85|0|2
C|FLO|20250710|13:56:57.715119|S|100|15.895|0|100
C|FLO|20250710|13:58:04.614930|S|80|15.895|0|80
C|FLO|20250710|14:13:28.217901|S|5|15.9|0|5
C|FLO|20250710|14:35:17.583561|S|100|15.915|0|100
C|FLO|20250710|15:36:01.377370|S|100|15.835|0|100
C|FLO|20250710|15:37:12.852630|S|100|15.84|0|100
C|FLO|20250710|15:46:40.629262|S|34|15.85|0|34
C|FLO|20250710|15:46:40.629262|S|59|15.85|0|59
C|FLO|20250710|15:47:31.632693|S|100|15.85|0|100
C|FLO|20250710|15:47:39.423752|S|100|15.85|0|100
C|FLO|20250710|15:47:41.720707|S|20|15.85|0|20
C|FLO|20250710|15:47:52.508929|S|28|15.845|0|28
C|FLO|20250710|15:48:30.815608|S|400|15.85|0|400
C|FLO|20250710|15:48:30.815619|S|60|15.85|0|60
C|FLO|20250710|15:49:16.625966|S|186|15.835|0|186
C|FLO|20250710|15:49:17.530302|S|9|15.835|0|9
C|FLO|20250710|15:49:38.692979|S|100|15.83|0|100
C|FLO|20250710|15:50:52.534245|S|100|15.83|0|100
C|FLO|20250710|15:52:17.643161|S|100|15.82|0|100
C|FLO|20250710|15:52:17.643161|S|54|15.82|0|54
C|FLO|20250710|15:52:50.126633|S|10|15.81|0|10
C|FLO|20250710|15:53:12.466644|S|22|15.82|0|22
C|FLO|20250710|15:54:06.188630|S|178|15.815|0|178
C|FLO|20250710|15:54:06.190465|S|22|15.82|0|22
C|FLO|20250710|15:54:06.190465|S|78|15.82|0|78
C|FLO|20250710|15:54:59.776635|S|164|15.82|0|164
C|FLO|20250710|15:54:59.776673|S|26|15.82|0|26
C|FLO|20250710|15:54:59.776673|S|73|15.82|0|73
C|FLO|20250710|15:54:59.776682|S|96|15.82|0|96
C|FLO|20250710|15:54:59.776740|S|64|15.82|0|64
C|FLO|20250710|15:55:00.032239|S|100|15.83|0|100
C|FLO|20250710|15:55:00.124515|S|100|15.83|0|100
C|FLO|20250710|15:55:02.695229|S|100|15.83|0|100
C|FLO|20250710|15:56:08.743757|S|100|15.84|0|100
C|FLO|20250710|15:56:08.744056|S|100|15.84|0|100
C|FLO|20250710|15:56:24.060357|S|100|15.83|0|100
C|FLO|20250710|15:56:41.475529|S|66|15.82|0|66
C|FLO|20250710|15:56:58.237650|S|100|15.83|0|100
C|FLO|20250710|15:57:34.228278|S|100|15.835|0|100
C|FLO|20250710|15:57:35.061553|S|100|15.835|0|100
C|FLO|20250710|15:57:35.061721|S|100|15.835|0|100
C|FLO|20250710|15:57:35.061824|S|100|15.84|0|100
C|FLO|20250710|15:57:35.088961|S|102|15.835|0|102
C|FLO|20250710|15:57:35.128532|S|102|15.835|0|102
C|FLO|20250710|15:57:35.128611|S|102|15.835|0|102
C|FLO|20250710|15:57:35.128853|S|102|15.835|0|102
C|FLO|20250710|15:57:44.494683|S|82|15.835|0|82
C|FLO|20250710|15:57:44.494683|S|18|15.84|0|18
C|FLO|20250710|15:57:52.449566|S|100|15.835|0|100
C|FLO|20250710|15:57:52.790404|S|185|15.835|0|185
C|FLO|20250710|15:58:20.784236|S|100|15.835|0|100
C|FLO|20250710|15:58:20.784700|S|7|15.835|0|7
C|FLO|20250710|15:58:20.890723|S|2|15.84|0|2
C|FLO|20250710|15:58:20.890723|S|93|15.835|0|93
C|FLO|20250710|15:58:20.890724|S|22|15.84|0|22
C|FLO|20250710|15:58:20.890724|S|1|15.84|0|1
C|FLO|20250710|15:58:20.891685|S|100|15.84|0|100
C|FLO|20250710|15:58:20.892060|S|100|15.84|0|100
C|FLO|20250710|15:58:20.892204|S|100|15.84|0|100
C|FLO|20250710|15:58:21.576661|S|14|15.84|0|14
C|FLO|20250710|15:58:21.644333|S|86|15.84|0|86
C|FLO|20250710|15:58:22.664200|S|100|15.84|0|100
C|FLO|20250710|15:58:26.980424|S|100|15.84|0|100
C|FLO|20250710|15:58:30.823754|S|16|15.84|0|16
C|FLO|20250710|15:58:30.824242|S|51|15.84|0|51
C|FLO|20250710|15:58:30.824242|S|33|15.84|0|33
C|FLO|20250710|15:58:52.915193|S|75|15.85|0|75
C|FLO|20250710|15:59:04.773627|S|77|15.845|0|77
C|FLO|20250710|15:59:14.018643|S|88|15.84|0|88
C|FLO|20250710|15:59:15.539442|S|100|15.83|0|100
C|FLO|20250710|15:59:15.539442|S|100|15.83|0|100
C|FLO|20250710|15:59:19.768976|S|100|15.83|0|100
C|FLO|20250710|15:59:19.769356|S|27|15.83|0|27
C|FLO|20250710|15:59:19.770367|S|100|15.83|0|100
C|FLO|20250710|15:59:19.770367|S|27|15.83|0|27
C|FLO|20250710|15:59:19.770367|S|73|15.83|0|73
C|FLO|20250710|15:59:21.055254|S|100|15.83|0|100
C|FLO|20250710|15:59:21.055282|S|100|15.83|0|100
C|FLO|20250710|15:59:21.055282|S|100|15.83|0|100
C|FLO|20250710|15:59:24.167780|S|100|15.83|0|100
C|FLO|20250710|15:59:24.167780|S|100|15.83|0|100
C|FLO|20250710|15:59:24.170328|S|100|15.83|0|100
C|FLO|20250710|15:59:24.170328|S|100|15.83|0|100
C|FLO|20250710|15:59:32.348283|S|100|15.83|0|100
C|FLO|20250710|15:59:38.078450|S|100|15.83|0|100
C|FLO|20250710|15:59:38.078521|S|100|15.83|0|100
C|FLO|20250710|15:59:39.826548|S|51|15.83|0|51
C|FLO|20250710|15:59:39.826548|S|49|15.83|0|49
C|FLO|20250710|15:59:47.805923|S|46|15.84|0|46
C|FLO|20250710|15:59:47.983085|S|16|15.84|0|16
C|FLO|20250710|15:59:47.983085|S|54|15.84|0|54
C|FLO|20250710|15:59:48.726575|S|21|15.83|0|21
C|FLO|20250710|15:59:48.730740|S|18|15.83|0|18
C|FLO|20250710|15:59:48.874486|S|2|15.84|0|2
C|FLO|20250710|15:59:49.201331|S|20|15.84|0|20
C|FLO|20250710|15:59:49.646261|S|68|15.84|0|68
C|FLO|20250710|15:59:49.974186|S|10|15.84|0|10
C|FLO|20250710|15:59:49.974186|S|46|15.84|0|46
C|FLO|20250710|15:59:49.974186|S|42|15.84|0|42
C|FLO|20250710|15:59:50.003517|S|12|15.84|0|12
C|FLO|20250710|15:59:50.003517|S|46|15.84|0|46
C|FLO|20250710|15:59:50.003517|S|22|15.84|0|22
C|FLO|20250710|15:59:50.004912|S|20|15.84|0|20
C|FLO|20250710|15:59:50.004913|S|100|15.84|0|100
C|FLO|20250710|15:59:50.664714|S|2|15.83|0|2
C|FLO|20250710|15:59:51.407291|S|8|15.83|0|8
C|FLO|20250710|15:59:51.570912|S|1|15.83|0|1
C|FLO|20250710|15:59:51.605961|S|32|15.84|0|32
C|FLO|20250710|15:59:51.696101|S|1|15.84|0|1
C|FLO|20250710|15:59:54.153034|S|65|15.84|0|65
C|FLO|20250710|15:59:54.231057|S|29|15.84|0|29
C|FLO|20250710|15:59:54.425231|S|33|15.84|0|33
C|FLO|20250710|15:59:54.425231|S|6|15.84|0|6
C|FLO|20250710|15:59:55.153262|S|52|15.83|0|52
C|FLO|20250710|15:59:56.221221|S|87|15.83|0|87
C|FLO|20250710|15:59:56.221221|S|13|15.83|0|13
C|FLOC|20250710|09:35:51.005850|S|1|17.51|0|1
C|FLOC|20250710|09:47:34.847727|S|1|17.61|0|1
C|FLOC|20250710|15:59:05.370867|S|20|17.99|0|20
C|FLOT|20250710|09:38:14.991693|S|100|50.925|0|100
C|FLOT|20250710|09:43:13.942594|S|38|50.92|0|38
C|FLOT|20250710|09:44:49.843176|S|12|50.92|0|12
C|FLOT|20250710|09:56:20.363805|S|14|50.92|0|14
C|FLOT|20250710|09:58:53.583685|S|15|50.92|0|15
C|FLOT|20250710|10:00:07.103498|S|15|50.92|0|15
C|FLOT|20250710|10:01:11.602045|S|15|50.92|0|15
C|FLOT|20250710|10:02:01.122466|S|14|50.92|0|14
C|FLOT|20250710|10:02:54.983758|S|14|50.92|0|14
C|FLOT|20250710|10:03:52.043789|S|14|50.92|0|14
C|FLOT|20250710|10:18:28.588734|S|100|50.93|0|100
C|FLOT|20250710|10:18:28.621519|S|200|50.93|0|200
C|FLOT|20250710|10:24:15.224703|S|200|50.93|0|200
C|FLOT|20250710|10:24:15.277972|S|200|50.93|0|200
C|FLOT|20250710|10:24:15.305115|S|200|50.93|0|200
C|FLOT|20250710|10:30:05.016826|S|100|50.93|0|100
C|FLOT|20250710|10:30:29.693447|S|200|50.93|0|200
C|FLOT|20250710|10:30:31.360526|S|200|50.93|0|200
C|FLOT|20250710|10:37:16.938915|S|74|50.93|0|74
C|FLOT|20250710|10:38:19.975142|S|100|50.93|0|100
C|FLOT|20250710|10:38:41.020555|S|200|50.93|0|200
C|FLOT|20250710|11:19:14.002295|S|1|50.93|0|1
C|FLOT|20250710|11:26:42.672890|S|99|50.93|0|99
C|FLOT|20250710|11:27:26.972036|S|1|50.93|0|1
C|FLOT|20250710|11:38:24.058300|S|100|50.93|0|100
C|FLOT|20250710|11:38:24.080628|S|200|50.93|0|200
C|FLOT|20250710|11:39:25.170232|S|100|50.93|0|100
C|FLOT|20250710|11:50:26.615306|S|21|50.93|0|21
C|FLOT|20250710|11:50:26.615306|S|100|50.93|0|100
C|FLOT|20250710|11:57:44.502759|S|81|50.925|0|81
C|FLOT|20250710|12:02:38.711148|S|100|50.93|0|100
C|FLOT|20250710|12:07:54.181480|S|100|50.93|0|100
C|FLOT|20250710|12:08:04.992115|S|200|50.93|0|200
C|FLOT|20250710|12:13:34.439062|S|200|50.93|0|200
C|FLOT|20250710|12:36:23.409294|S|100|50.93|0|100
C|FLOT|20250710|12:45:58.734021|S|100|50.93|0|100
C|FLOT|20250710|12:45:58.761425|S|200|50.93|0|200
C|FLOT|20250710|12:45:58.790524|S|200|50.93|0|200
C|FLOT|20250710|12:45:58.815527|S|200|50.93|0|200
C|FLOT|20250710|12:45:59.144356|S|200|50.93|0|200
C|FLOT|20250710|12:45:59.711195|S|51|50.93|0|51
C|FLOT|20250710|13:54:52.759419|S|200|50.94|0|200
C|FLOT|20250710|13:54:52.759419|S|100|50.94|0|100
C|FLOT|20250710|13:54:52.759419|S|137|50.94|0|137
C|FLOT|20250710|13:54:52.760234|S|63|50.94|0|63
C|FLOT|20250710|13:54:53.689606|S|22|50.94|0|22
C|FLOT|20250710|13:54:55.458243|S|30|50.94|0|30
C|FLOT|20250710|13:55:00.079535|S|91|50.94|0|91
C|FLOT|20250710|13:55:17.400693|S|57|50.94|0|57
C|FLOT|20250710|13:55:17.402087|S|3|50.94|0|3
C|FLOT|20250710|13:55:17.422790|S|200|50.94|0|200
C|FLOT|20250710|13:55:22.646268|S|200|50.94|0|200
C|FLOT|20250710|14:09:14.216602|S|100|50.94|0|100
C|FLOT|20250710|14:09:14.296713|S|200|50.94|0|200
C|FLOT|20250710|14:09:14.402120|S|100|50.94|0|100
C|FLOT|20250710|14:18:23.005892|S|100|50.94|0|100
C|FLOT|20250710|14:21:53.212233|S|25|50.94|0|25
C|FLOT|20250710|14:22:04.099020|S|20|50.94|0|20
C|FLOT|20250710|14:22:20.357506|S|155|50.94|0|155
C|FLOT|20250710|14:23:26.085333|S|47|50.94|0|47
C|FLOT|20250710|14:25:08.897745|S|153|50.94|0|153
C|FLOT|20250710|14:28:03.091314|S|200|50.94|0|200
C|FLOT|20250710|14:41:31.829675|S|37|50.94|0|37
C|FLOT|20250710|14:43:19.268514|S|163|50.94|0|163
C|FLOT|20250710|14:43:21.865656|S|64|50.94|0|64
C|FLOT|20250710|14:45:28.793436|S|27|50.94|0|27
C|FLOT|20250710|14:46:19.563120|S|109|50.94|0|109
C|FLOT|20250710|14:47:34.480078|S|89|50.94|0|89
C|FLOT|20250710|14:49:35.460401|S|43|50.94|0|43
C|FLOT|20250710|14:51:34.680574|S|62|50.94|0|62
C|FLOT|20250710|14:52:10.633696|S|6|50.94|0|6
C|FLOT|20250710|14:52:10.656572|S|100|50.94|0|100
C|FLOT|20250710|14:54:56.915980|S|54|50.94|0|54
C|FLOT|20250710|14:58:36.722740|S|41|50.94|0|41
C|FLOT|20250710|14:59:44.308235|S|5|50.94|0|5
C|FLOT|20250710|14:59:44.308235|S|37|50.94|0|37
C|FLOT|20250710|14:59:59.952670|S|263|50.94|0|263
C|FLOT|20250710|14:59:59.952670|S|200|50.94|0|200
C|FLOT|20250710|15:00:00.307816|S|200|50.94|0|200
C|FLOT|20250710|15:01:20.817309|S|76|50.94|0|76
C|FLOT|20250710|15:03:34.916491|S|48|50.94|0|48
C|FLOT|20250710|15:10:05.835630|S|76|50.94|0|76
C|FLOT|20250710|15:10:05.835630|S|200|50.94|0|200
C|FLOT|20250710|15:10:05.911380|S|100|50.94|0|100
C|FLOT|20250710|15:15:07.630758|S|20|50.94|0|20
C|FLOT|20250710|15:18:58.630375|S|100|50.94|0|100
C|FLOT|20250710|15:21:23.430562|S|22|50.94|0|22
C|FLOT|20250710|15:21:25.203787|S|78|50.94|0|78
C|FLOT|20250710|15:23:16.543950|S|100|50.94|0|100
C|FLOT|20250710|15:24:53.514787|S|100|50.94|0|100
C|FLOT|20250710|15:25:07.262703|S|100|50.94|0|100
C|FLOT|20250710|15:33:29.489206|S|22|50.94|0|22
C|FLOT|20250710|15:34:47.395827|S|78|50.94|0|78
C|FLOT|20250710|15:34:47.420643|S|200|50.94|0|200
C|FLOT|20250710|15:34:47.444914|S|200|50.94|0|200
C|FLOT|20250710|15:34:47.470612|S|200|50.94|0|200
C|FLOT|20250710|15:34:47.494929|S|200|50.94|0|200
C|FLOT|20250710|15:34:47.550875|S|200|50.94|0|200
C|FLOT|20250710|15:35:21.591561|S|41|50.94|0|41
C|FLOT|20250710|15:39:29.817954|S|29|50.94|0|29
C|FLOT|20250710|15:41:38.748527|S|100|50.94|0|100
C|FLOT|20250710|15:57:02.711231|S|30|50.94|0|30
C|FLOT|20250710|15:57:02.744573|S|200|50.94|0|200
C|FLOT|20250710|15:57:03.729241|S|100|50.94|0|100
C|FLOT|20250710|15:59:45.995218|S|100|50.94|0|100
C|FLOT|20250710|15:59:46.257383|S|200|50.94|0|200
C|FLOT|20250710|15:59:46.504308|S|200|50.94|0|200
C|FLOT|20250710|15:59:46.752676|S|200|50.94|0|200
C|FLOT|20250710|15:59:47.076324|S|200|50.94|0|200
C|FLOT|20250710|15:59:47.308528|S|200|50.94|0|200
C|FLOT|20250710|15:59:47.606657|S|200|50.94|0|200
C|FLOT|20250710|15:59:47.628865|S|200|50.94|0|200
C|FLOT|20250710|15:59:59.309628|S|200|50.94|0|200
C|FLOT|20250710|15:59:59.364395|S|200|50.94|0|200
C|FLOT|20250710|15:59:59.431409|S|200|50.94|0|200
C|FLOT|20250710|15:59:59.865592|S|200|50.94|0|200
C|FLR|20250710|09:30:03.679980|S|150|51.575|0|150
C|FLR|20250710|09:31:01.731868|S|63|51.635|0|63
C|FLR|20250710|09:31:01.731935|S|63|51.635|0|63
C|FLR|20250710|09:31:01.761467|S|63|51.635|0|63
C|FLR|20250710|09:31:01.761549|S|52|51.635|0|52
C|FLR|20250710|09:50:15.491908|S|100|51.32|0|100
C|FLR|20250710|09:56:54.167772|S|5|51.54|0|5
C|FLR|20250710|09:57:40.202297|S|47|51.48|0|47
C|FLR|20250710|09:59:11.641797|S|100|51.36|0|100
C|FLR|20250710|10:00:33.293090|S|63|51.345|0|63
C|FLR|20250710|10:00:33.293158|S|37|51.345|0|37
C|FLR|20250710|10:00:41.052858|S|63|51.275|0|63
C|FLR|20250710|10:00:41.102788|S|63|51.275|0|63
C|FLR|20250710|10:02:58.166381|S|62|51.28|0|62
C|FLR|20250710|10:03:17.377691|S|43|51.27|0|43
C|FLR|20250710|10:03:17.377701|S|57|51.27|0|57
C|FLR|20250710|10:03:17.377702|S|5|51.26|0|5
C|FLR|20250710|10:03:17.377721|S|58|51.26|0|58
C|FLR|20250710|10:03:17.377734|S|21|51.26|0|21
C|FLR|20250710|10:03:17.377734|S|37|51.26|0|37
C|FLR|20250710|10:03:17.377762|S|40|51.26|0|40
C|FLR|20250710|10:03:17.377762|S|79|51.26|0|79
C|FLR|20250710|10:03:17.377763|S|10|51.26|0|10
C|FLR|20250710|10:03:17.377763|S|10|51.26|0|10
C|FLR|20250710|10:03:17.377763|S|100|51.26|0|100
C|FLR|20250710|10:03:17.377763|S|10|51.26|0|10
C|FLR|20250710|10:04:53.995646|S|63|51.34|0|63
C|FLR|20250710|10:05:42.275214|S|27|51.32|0|27
C|FLR|20250710|10:05:42.275215|S|65|51.32|0|65
C|FLR|20250710|10:05:42.275227|S|35|51.32|0|35
C|FLR|20250710|10:08:55.783023|S|20|51.36|0|20
C|FLR|20250710|10:10:27.482441|S|5|51.42|0|5
C|FLR|20250710|10:10:27.482442|S|30|51.42|0|30
C|FLR|20250710|10:10:27.482442|S|10|51.42|0|10
C|FLR|20250710|10:10:27.487513|S|1|51.38|0|1
C|FLR|20250710|10:12:03.680644|S|13|51.4|0|13
C|FLR|20250710|10:12:03.681416|S|20|51.39|0|20
C|FLR|20250710|10:12:20.097348|S|1|51.41|0|1
C|FLR|20250710|10:12:20.097348|S|34|51.41|0|34
C|FLR|20250710|10:19:25.833722|S|281|51.45|0|281
C|FLR|20250710|10:20:45.146960|S|20|51.5|0|20
C|FLR|20250710|10:20:45.146960|S|20|51.5|0|20
C|FLR|20250710|10:32:58.306028|S|63|51.395|0|63
C|FLR|20250710|10:34:32.513989|S|1|51.42|0|1
C|FLR|20250710|10:34:32.513989|S|14|51.42|0|14
C|FLR|20250710|10:34:32.513989|S|80|51.42|0|80
C|FLR|20250710|10:34:32.513990|S|5|51.42|0|5
C|FLR|20250710|10:34:32.514085|S|100|51.42|0|100
C|FLR|20250710|10:34:32.514085|S|25|51.42|0|25
C|FLR|20250710|10:34:32.514085|S|30|51.42|0|30
C|FLR|20250710|10:36:17.521101|S|14|51.29|0|14
C|FLR|20250710|10:38:03.329493|S|30|51.34|0|30
C|FLR|20250710|10:38:03.329493|S|1|51.34|0|1
C|FLR|20250710|10:38:03.329493|S|2|51.34|0|2
C|FLR|20250710|10:38:03.329494|S|30|51.34|0|30
C|FLR|20250710|10:38:03.329494|S|30|51.34|0|30
C|FLR|20250710|10:40:02.551299|S|5|51.28|0|5
C|FLR|20250710|10:42:18.332617|S|100|51.18|0|100
C|FLR|20250710|10:42:18.332617|S|17|51.18|0|17
C|FLR|20250710|10:42:18.332755|S|7|51.17|0|7
C|FLR|20250710|10:42:18.332756|S|100|51.17|0|100
C|FLR|20250710|10:42:18.332756|S|10|51.17|0|10
C|FLR|20250710|10:42:18.333546|S|63|51.17|0|63
C|FLR|20250710|10:43:09.595824|S|60|50.97|0|60
C|FLR|20250710|10:43:09.595824|S|60|50.97|0|60
C|FLR|20250710|10:43:09.595859|S|40|50.97|0|40
C|FLR|20250710|10:44:16.406233|S|200|51.03|0|200
C|FLR|20250710|10:44:16.406234|S|105|51.03|0|105
C|FLR|20250710|10:45:00.254471|S|63|51.025|0|63
C|FLR|20250710|10:45:50.695754|S|100|51.075|0|100
C|FLR|20250710|10:46:08.548379|S|100|51.075|0|100
C|FLR|20250710|10:46:28.319851|S|100|51.05|0|100
C|FLR|20250710|10:46:43.118963|S|100|51.05|0|100
C|FLR|20250710|10:47:00.311396|S|100|51.11|0|100
C|FLR|20250710|10:47:29.667416|S|100|51.19|0|100
C|FLR|20250710|10:53:03.372192|S|100|51.39|0|100
C|FLR|20250710|10:57:35.513228|S|29|51.47|0|29
C|FLR|20250710|10:57:59.873808|S|100|51.48|0|100
C|FLR|20250710|10:59:06.846831|S|3|51.48|0|3
C|FLR|20250710|10:59:06.846832|S|29|51.48|0|29
C|FLR|20250710|10:59:24.454830|S|100|51.4|0|100
C|FLR|20250710|11:07:33.636576|S|1|51.4|0|1
C|FLR|20250710|11:10:11.529045|S|30|51.35|0|30
C|FLR|20250710|11:10:11.529045|S|4|51.35|0|4
C|FLR|20250710|11:10:11.529252|S|7|51.35|0|7
C|FLR|20250710|11:10:11.529252|S|19|51.35|0|19
C|FLR|20250710|11:25:04.375405|S|4|51.22|0|4
C|FLR|20250710|11:25:04.375415|S|4|51.22|0|4
C|FLR|20250710|11:25:04.375415|S|96|51.22|0|96
C|FLR|20250710|11:25:04.375943|S|12|51.22|0|12
C|FLR|20250710|11:25:06.202400|S|84|51.22|0|84
C|FLR|20250710|11:25:06.202400|S|100|51.22|0|100
C|FLR|20250710|11:25:06.202414|S|25|51.22|0|25
C|FLR|20250710|11:25:24.103191|S|34|51.29|0|34
C|FLR|20250710|11:26:06.082128|S|1|51.33|0|1
C|FLR|20250710|11:26:17.690031|S|105|51.33|0|105
C|FLR|20250710|11:26:17.690097|S|169|51.33|0|169
C|FLR|20250710|11:30:29.250884|S|5|51.38|0|5
C|FLR|20250710|11:38:20.135280|S|200|51.53|0|200
C|FLR|20250710|11:38:20.135372|S|93|51.53|0|93
C|FLR|20250710|11:38:44.767501|S|100|51.525|0|100
C|FLR|20250710|11:38:54.284352|S|105|51.53|0|105
C|FLR|20250710|11:39:19.323696|S|35|51.51|0|35
C|FLR|20250710|11:39:19.323696|S|64|51.51|0|64
C|FLR|20250710|11:39:46.401873|S|186|51.55|0|186
C|FLR|20250710|11:39:46.401881|S|100|51.55|0|100
C|FLR|20250710|11:39:48.010210|S|200|51.57|0|200
C|FLR|20250710|11:39:48.010253|S|79|51.57|0|79
C|FLR|20250710|11:44:23.815367|S|1|51.58|0|1
C|FLR|20250710|11:47:00.087163|S|100|51.7|0|100
C|FLR|20250710|11:50:00.091205|S|100|51.735|0|100
C|FLR|20250710|11:50:50.143369|S|100|51.765|0|100
C|FLR|20250710|11:53:00.029621|S|2|51.73|0|2
C|FLR|20250710|11:53:06.049399|S|106|51.72|0|106
C|FLR|20250710|11:54:52.340289|S|108|51.79|0|108
C|FLR|20250710|11:55:42.165092|S|15|51.775|0|15
C|FLR|20250710|11:58:11.191818|S|15|51.77|0|15
C|FLR|20250710|11:58:11.191826|S|15|51.77|0|15
C|FLR|20250710|12:14:02.533889|S|17|51.79|0|17
C|FLR|20250710|12:16:41.963254|S|60|51.72|0|60
C|FLR|20250710|12:22:39.895041|S|40|51.7|0|40
C|FLR|20250710|12:22:39.895542|S|160|51.7|0|160
C|FLR|20250710|12:22:41.500897|S|100|51.7|0|100
C|FLR|20250710|12:29:53.096296|S|22|51.69|0|22
C|FLR|20250710|12:32:45.125421|S|100|51.67|0|100
C|FLR|20250710|12:32:45.125442|S|21|51.67|0|21
C|FLR|20250710|12:32:45.125452|S|6|51.67|0|6
C|FLR|20250710|12:32:45.125452|S|79|51.67|0|79
C|FLR|20250710|12:32:50.244270|S|27|51.67|0|27
C|FLR|20250710|12:32:50.244270|S|94|51.67|0|94
C|FLR|20250710|12:35:25.034754|S|1|51.65|0|1
C|FLR|20250710|12:35:25.034754|S|6|51.65|0|6
C|FLR|20250710|12:35:25.034754|S|2|51.65|0|2
C|FLR|20250710|12:35:27.105754|S|4|51.65|0|4
C|FLR|20250710|12:35:53.657008|S|1|51.65|0|1
C|FLR|20250710|12:35:53.657008|S|6|51.64|0|6
C|FLR|20250710|12:35:53.657009|S|2|51.64|0|2
C|FLR|20250710|12:35:53.657009|S|3|51.64|0|3
C|FLR|20250710|12:35:53.657009|S|3|51.64|0|3
C|FLR|20250710|12:35:53.657010|S|2|51.64|0|2
C|FLR|20250710|12:35:53.657011|S|1|51.64|0|1
C|FLR|20250710|12:35:53.657011|S|1|51.64|0|1
C|FLR|20250710|12:35:53.657011|S|100|51.64|0|100
C|FLR|20250710|12:35:53.657011|S|1|51.64|0|1
C|FLR|20250710|12:35:53.657011|S|2|51.64|0|2
C|FLR|20250710|12:38:23.284680|S|6|51.68|0|6
C|FLR|20250710|12:38:23.284680|S|5|51.68|0|5
C|FLR|20250710|12:38:23.284681|S|4|51.68|0|4
C|FLR|20250710|12:38:23.284681|S|7|51.68|0|7
C|FLR|20250710|12:38:23.284681|S|6|51.68|0|6
C|FLR|20250710|12:38:23.285225|S|23|51.67|0|23
C|FLR|20250710|12:38:23.285225|S|32|51.67|0|32
C|FLR|20250710|12:38:23.285225|S|17|51.67|0|17
C|FLR|20250710|12:38:23.285235|S|15|51.67|0|15
C|FLR|20250710|12:38:37.068233|S|1|51.65|0|1
C|FLR|20250710|12:41:11.991792|S|99|51.7|0|99
C|FLR|20250710|12:41:12.022749|S|101|51.7|0|101
C|FLR|20250710|12:41:12.022813|S|101|51.7|0|101
C|FLR|20250710|12:41:12.022813|S|15|51.7|0|15
C|FLR|20250710|12:43:08.414699|S|6|51.7|0|6
C|FLR|20250710|12:43:08.414699|S|2|51.7|0|2
C|FLR|20250710|12:43:08.414699|S|7|51.7|0|7
C|FLR|20250710|12:43:50.371157|S|30|51.68|0|30
C|FLR|20250710|12:43:50.371157|S|60|51.68|0|60
C|FLR|20250710|12:44:31.788757|S|99|51.72|0|99
C|FLR|20250710|12:44:31.789031|S|101|51.72|0|101
C|FLR|20250710|12:44:31.789058|S|101|51.72|0|101
C|FLR|20250710|12:44:31.789075|S|16|51.72|0|16
C|FLR|20250710|12:45:02.637655|S|100|51.73|0|100
C|FLR|20250710|12:50:34.886910|S|163|51.66|0|163
C|FLR|20250710|12:50:34.886921|S|85|51.66|0|85
C|FLR|20250710|12:50:34.886921|S|37|51.66|0|37
C|FLR|20250710|12:50:34.886947|S|30|51.66|0|30
C|FLR|20250710|12:51:40.534082|S|100|51.72|0|100
C|FLR|20250710|12:54:24.021684|S|1|51.71|0|1
C|FLR|20250710|12:57:52.450238|S|63|51.73|0|63
C|FLR|20250710|13:07:55.409850|S|14|51.72|0|14
C|FLR|20250710|13:13:56.859216|S|100|51.83|0|100
C|FLR|20250710|13:32:30.195094|S|2|51.75|0|2
C|FLR|20250710|13:35:08.246986|S|100|51.76|0|100
C|FLR|20250710|13:39:57.968780|S|63|51.815|0|63
C|FLR|20250710|13:39:57.968850|S|47|51.815|0|47
C|FLR|20250710|13:40:57.285316|S|44|51.81|0|44
C|FLR|20250710|13:40:57.285332|S|6|51.81|0|6
C|FLR|20250710|13:40:57.285333|S|3|51.81|0|3
C|FLR|20250710|13:40:57.285333|S|3|51.81|0|3
C|FLR|20250710|13:40:57.285333|S|4|51.81|0|4
C|FLR|20250710|13:40:57.285333|S|3|51.81|0|3
C|FLR|20250710|13:41:39.907346|S|118|51.83|0|118
C|FLR|20250710|13:42:08.804445|S|1|51.83|0|1
C|FLR|20250710|13:42:30.564678|S|1|51.83|0|1
C|FLR|20250710|13:42:30.565668|S|1|51.83|0|1
C|FLR|20250710|13:42:30.565691|S|79|51.83|0|79
C|FLR|20250710|13:42:30.565691|S|100|51.83|0|100
C|FLR|20250710|13:46:25.479323|S|7|51.86|0|7
C|FLR|20250710|13:46:25.479323|S|100|51.87|0|100
C|FLR|20250710|13:46:25.479323|S|2|51.86|0|2
C|FLR|20250710|13:46:25.479324|S|2|51.86|0|2
C|FLR|20250710|13:46:25.479324|S|2|51.86|0|2
C|FLR|20250710|13:46:25.479325|S|4|51.86|0|4
C|FLR|20250710|13:46:25.479325|S|2|51.86|0|2
C|FLR|20250710|13:46:25.479325|S|71|51.86|0|71
C|FLR|20250710|13:49:41.395325|S|1|51.975|0|1
C|FLR|20250710|13:50:33.367302|S|200|52|0|200
C|FLR|20250710|13:50:33.367387|S|128|52|0|128
C|FLR|20250710|14:00:21.380701|S|3|51.92|0|3
C|FLR|20250710|14:02:47.555288|S|105|51.91|0|105
C|FLR|20250710|14:02:47.555297|S|95|51.91|0|95
C|FLR|20250710|14:02:47.555439|S|78|51.91|0|78
C|FLR|20250710|14:05:28.255769|S|25|51.91|0|25
C|FLR|20250710|14:05:28.264324|S|119|51.91|0|119
C|FLR|20250710|14:05:28.264334|S|81|51.91|0|81
C|FLR|20250710|14:05:28.264335|S|65|51.91|0|65
C|FLR|20250710|14:08:16.613972|S|40|51.95|0|40
C|FLR|20250710|14:15:53.550261|S|3|51.94|0|3
C|FLR|20250710|14:15:53.550261|S|2|51.94|0|2
C|FLR|20250710|14:19:43.236336|S|265|51.96|0|265
C|FLR|20250710|14:33:44.513853|S|1|52.07|0|1
C|FLR|20250710|14:40:48.217699|S|5|52.06|0|5
C|FLR|20250710|14:45:42.600366|S|10|52.04|0|10
C|FLR|20250710|14:53:37.890794|S|1|52|0|1
C|FLR|20250710|15:10:35.845406|S|91|52.1|0|91
C|FLR|20250710|15:10:35.845437|S|185|52.1|0|185
C|FLR|20250710|15:36:02.318910|S|100|52.145|0|100
C|FLR|20250710|15:37:00.246201|S|100|52.2|0|100
C|FLR|20250710|15:40:16.104145|S|200|52.18|0|200
C|FLR|20250710|15:40:16.104219|S|122|52.18|0|122
C|FLR|20250710|15:40:16.110024|S|200|52.18|0|200
C|FLR|20250710|15:40:20.123012|S|105|52.18|0|105
C|FLR|20250710|15:42:16.049275|S|264|52.17|0|264
C|FLR|20250710|15:45:41.578641|S|100|52.13|0|100
C|FLR|20250710|15:45:41.590383|S|80|52.13|0|80
C|FLR|20250710|15:47:01.895565|S|70|52.08|0|70
C|FLR|20250710|15:47:01.895635|S|30|52.08|0|30
C|FLR|20250710|15:47:39.163256|S|18|52.07|0|18
C|FLR|20250710|15:47:55.059907|S|1|52.07|0|1
C|FLR|20250710|15:48:07.343290|S|100|52.03|0|100
C|FLR|20250710|15:50:51.155424|S|100|52.025|0|100
C|FLR|20250710|15:51:00.467542|S|190|52.015|0|190
C|FLR|20250710|15:51:33.184070|S|100|52.01|0|100
C|FLR|20250710|15:54:13.216630|S|37|51.94|0|37
C|FLR|20250710|15:55:02.786365|S|100|51.975|0|100
C|FLR|20250710|15:56:58.488419|S|100|52.065|0|100
C|FLR|20250710|15:59:05.054641|S|100|52.065|0|100
C|FLR|20250710|15:59:05.073173|S|55|52.065|0|55
C|FLR|20250710|15:59:05.540506|S|100|52.065|0|100
C|FLR|20250710|15:59:07.601998|S|100|52.065|0|100
C|FLR|20250710|15:59:08.054958|S|100|52.065|0|100
C|FLR|20250710|15:59:08.296020|S|100|52.065|0|100
C|FLR|20250710|15:59:10.325735|S|100|52.06|0|100
C|FLR|20250710|15:59:44.090453|S|76|52.03|0|76
C|FLR|20250710|15:59:44.498165|S|24|52.03|0|24
C|FLR|20250710|15:59:48.257681|S|100|52.05|0|100
C|FLR|20250710|15:59:48.355816|S|100|52.05|0|100
C|FLR|20250710|15:59:55.416032|S|50|52.06|0|50
C|FLRN|20250710|09:59:23.069085|S|100|30.75|0|100
C|FLRN|20250710|11:26:40.680111|S|71|30.76|0|71
C|FLRN|20250710|13:18:10.410872|S|100|30.76|0|100
C|FLRN|20250710|13:18:10.410872|S|100|30.76|0|100
C|FLRN|20250710|13:18:10.410872|S|100|30.76|0|100
C|FLRN|20250710|13:18:32.298346|S|100|30.76|0|100
C|FLRN|20250710|13:18:45.959298|S|100|30.76|0|100
C|FLRN|20250710|13:20:14.759838|S|100|30.76|0|100
C|FLRN|20250710|13:20:14.759838|S|100|30.76|0|100
C|FLRN|20250710|13:20:14.759838|S|100|30.76|0|100
C|FLRN|20250710|13:20:14.759838|S|100|30.76|0|100
C|FLRT|20250710|09:58:22.844815|S|100|47.5|0|100
C|FLRT|20250710|15:51:36.153543|S|9|47.5|0|9
C|FLS|20250710|09:30:16.402726|S|100|53.975|0|100
C|FLS|20250710|09:30:16.402799|S|50|53.975|0|50
C|FLS|20250710|09:30:24.495754|S|100|53.905|0|100
C|FLS|20250710|09:30:24.495817|S|50|53.905|0|50
C|FLS|20250710|09:39:00.709551|S|55|53.795|0|55
C|FLS|20250710|09:41:36.071097|S|100|53.78|0|100
C|FLS|20250710|09:57:48.747314|S|100|54.28|0|100
C|FLS|20250710|09:57:48.750896|S|100|54.3|0|100
C|FLS|20250710|10:05:07.940967|S|100|54.48|0|100
C|FLS|20250710|10:08:37.964375|S|100|54.555|0|100
C|FLS|20250710|10:13:05.710212|S|100|54.52|0|100
C|FLS|20250710|10:19:47.695675|S|50|54.925|0|50
C|FLS|20250710|10:20:46.844698|S|100|54.92|0|100
C|FLS|20250710|10:20:46.844710|S|50|54.92|0|50
C|FLS|20250710|10:20:46.858073|S|2|54.92|0|2
C|FLS|20250710|10:21:02.595172|S|50|54.92|0|50
C|FLS|20250710|10:36:35.077630|S|100|54.49|0|100
C|FLS|20250710|10:41:41.224755|S|100|54.37|0|100
C|FLS|20250710|10:41:41.224826|S|50|54.37|0|50
C|FLS|20250710|10:45:07.351432|S|75|54.36|0|75
C|FLS|20250710|10:45:07.351505|S|53|54.36|0|53
C|FLS|20250710|10:45:07.351528|S|172|54.36|0|172
C|FLS|20250710|10:45:07.351529|S|41|54.36|0|41
C|FLS|20250710|10:45:07.351690|S|18|54.36|0|18
C|FLS|20250710|10:47:03.298213|S|5|54.29|0|5
C|FLS|20250710|10:47:19.224554|S|5|54.3|0|5
C|FLS|20250710|10:47:19.224554|S|5|54.3|0|5
C|FLS|20250710|10:47:19.224555|S|5|54.3|0|5
C|FLS|20250710|10:47:19.224555|S|5|54.3|0|5
C|FLS|20250710|10:47:19.224555|S|5|54.3|0|5
C|FLS|20250710|11:50:57.612239|S|11|54.43|0|11
C|FLS|20250710|14:06:44.606350|S|17|54.55|0|17
C|FLS|20250710|15:16:27.788582|S|50|54.51|0|50
C|FLS|20250710|15:42:52.094890|S|67|54.4|0|67
C|FLS|20250710|15:42:52.095511|S|33|54.4|0|33
C|FLS|20250710|15:45:17.572992|S|100|54.39|0|100
C|FLS|20250710|15:47:03.681098|S|5|54.35|0|5
C|FLS|20250710|15:47:03.681551|S|19|54.35|0|19
C|FLS|20250710|15:47:56.474613|S|11|54.32|0|11
C|FLS|20250710|15:48:26.329150|S|100|54.28|0|100
C|FLS|20250710|15:51:12.911684|S|11|54.21|0|11
C|FLS|20250710|15:51:12.911704|S|50|54.21|0|50
C|FLS|20250710|15:51:12.911704|S|50|54.21|0|50
C|FLS|20250710|15:56:58.728426|S|3|54.24|0|3
C|FLS|20250710|15:59:08.054963|S|100|54.24|0|100
C|FLS|20250710|15:59:08.296030|S|100|54.23|0|100
C|FLS|20250710|15:59:08.673555|S|1|54.23|0|1
C|FLS|20250710|15:59:09.155193|S|99|54.23|0|99
C|FLS|20250710|15:59:10.088141|S|100|54.23|0|100
C|FLS|20250710|15:59:10.474850|S|100|54.235|0|100
C|FLS|20250710|15:59:11.465988|S|100|54.235|0|100
C|FLS|20250710|15:59:21.364104|S|43|54.22|0|43
C|FLS|20250710|15:59:22.717643|S|100|54.21|0|100
C|FLS|20250710|15:59:22.784520|S|100|54.21|0|100
C|FLS|20250710|15:59:23.034058|S|100|54.21|0|100
C|FLS|20250710|15:59:23.491883|S|100|54.21|0|100
C|FLS|20250710|15:59:26.407931|S|100|54.21|0|100
C|FLS|20250710|15:59:31.062221|S|100|54.19|0|100
C|FLS|20250710|15:59:33.449521|S|50|54.18|0|50
C|FLS|20250710|15:59:33.449533|S|50|54.18|0|50
C|FLS|20250710|15:59:33.507064|S|100|54.18|0|100
C|FLS|20250710|15:59:33.566823|S|100|54.18|0|100
C|FLS|20250710|15:59:34.450472|S|33|54.18|0|33
C|FLS|20250710|15:59:34.450481|S|50|54.18|0|50
C|FLS|20250710|15:59:34.450683|S|17|54.18|0|17
C|FLS|20250710|15:59:41.084755|S|100|54.18|0|100
C|FLS|20250710|15:59:42.495993|S|100|54.18|0|100
C|FLS|20250710|15:59:42.501806|S|100|54.19|0|100
C|FLS|20250710|15:59:43.685988|S|100|54.19|0|100
C|FLS|20250710|15:59:47.498919|S|100|54.17|0|100
C|FLS|20250710|15:59:47.499418|S|99|54.17|0|99
C|FLTR|20250710|12:48:28.317156|S|30|25.46|0|30
C|FLUT|20250710|10:12:26.670112|S|10|285.56|0|10
C|FLUT|20250710|11:03:30.540243|S|10|288.4|0|10
C|FLUT|20250710|11:36:37.662627|S|3|289.29|0|3
C|FLUT|20250710|12:11:43.525508|S|5|289.8|0|5
C|FLUT|20250710|13:00:45.398566|S|4|288.9|0|4
C|FLUT|20250710|13:14:09.599197|S|10|289.11|0|10
C|FLUT|20250710|13:37:58.012700|S|1|289.27|0|1
C|FLUT|20250710|13:54:58.171335|S|10|289.49|0|10
C|FLUT|20250710|13:54:59.271279|S|10|289.49|0|10
C|FLUT|20250710|14:14:14.952861|S|100|289.73|0|100
C|FLUT|20250710|14:14:14.968361|S|100|290.05|0|100
C|FLUT|20250710|14:14:15.013095|S|100|290.13|0|100
C|FLUT|20250710|14:14:15.013095|S|100|291.09|0|100
C|FLUT|20250710|14:14:15.063994|S|100|290.46|0|100
C|FLUT|20250710|14:14:15.098014|S|100|290.62|0|100
C|FLUT|20250710|14:14:17.395155|S|100|290.29|0|100
C|FLUT|20250710|14:14:17.400247|S|20|290.29|0|20
C|FLUT|20250710|14:14:17.400312|S|80|290.28|0|80
C|FLUT|20250710|14:14:29.635838|S|25|289.095|0|25
C|FLUT|20250710|14:14:29.635912|S|25|289.095|0|25
C|FLUT|20250710|14:16:21.951706|S|21|289.29|0|21
C|FLUT|20250710|14:16:21.951744|S|24|289.29|0|24
C|FLUT|20250710|14:20:58.088799|S|1|289.28|0|1
C|FLUT|20250710|14:24:33.361162|S|50|290.19|0|50
C|FLUT|20250710|14:26:52.129693|S|100|290|0|100
C|FLUT|20250710|14:40:53.551368|S|50|288.89|0|50
C|FLUT|20250710|14:45:35.736030|S|5|289.5|0|5
C|FLUT|20250710|14:45:38.135455|S|10|289.51|0|10
C|FLUT|20250710|14:47:01.922625|S|10|289.2|0|10
C|FLUT|20250710|14:50:47.436199|S|6|289.42|0|6
C|FLUT|20250710|14:55:22.632739|S|2|289.1|0|2
C|FLUT|20250710|14:55:26.082046|S|1|289.11|0|1
C|FLUT|20250710|14:55:27.875793|S|10|289.11|0|10
C|FLUT|20250710|14:55:30.046025|S|14|289.12|0|14
C|FLUT|20250710|14:55:33.784627|S|5|289.06|0|5
C|FLUT|20250710|14:55:49.949190|S|5|289.11|0|5
C|FLUT|20250710|15:09:20.918780|S|2|289.12|0|2
C|FLUT|20250710|15:20:58.037818|S|1|289.72|0|1
C|FLUT|20250710|15:40:47.826425|S|2|289.99|0|2
C|FLUT|20250710|15:42:18.337273|S|100|289.8|0|100
C|FLUT|20250710|15:50:17.063993|S|50|289.57|0|50
C|FLUT|20250710|15:50:17.063994|S|20|289.59|0|20
C|FLUT|20250710|15:50:17.063994|S|25|289.58|0|25
C|FLUT|20250710|15:50:17.063994|S|5|289.58|0|5
C|FLUT|20250710|15:52:31.481569|S|100|289.04|0|100
C|FLUT|20250710|15:54:01.452834|S|100|289.01|0|100
C|FLUT|20250710|15:54:01.452835|S|60|289.01|0|60
C|FLUT|20250710|15:55:43.467199|S|100|289.37|0|100
C|FLUT|20250710|15:55:43.467200|S|22|289.39|0|22
C|FLUT|20250710|15:55:54.750042|S|100|289.405|0|100
C|FLUT|20250710|15:56:00.250728|S|100|289.4|0|100
C|FLUT|20250710|15:56:03.805657|S|100|289.405|0|100
C|FLUT|20250710|15:56:29.332473|S|50|289.63|0|50
C|FLUT|20250710|15:56:29.332474|S|25|289.63|0|25
C|FLUT|20250710|15:56:34.150945|S|50|289.63|0|50
C|FLUT|20250710|15:56:34.150945|S|25|289.61|0|25
C|FLUT|20250710|15:58:04.024056|S|27|289.64|0|27
C|FLUT|20250710|15:58:25.447418|S|21|289.59|0|21
C|FLWS|20250710|12:34:47.402793|S|100|5.825|0|100
C|FLWS|20250710|12:45:00.059932|S|20|5.805|0|20
C|FLWS|20250710|15:51:49.059785|S|100|5.74|0|100
C|FLXR|20250710|15:59:59.666887|S|100|39.3|0|100
C|FLXS|20250710|10:08:58.663608|S|1|39.35|0|1
C|FLXS|20250710|10:09:00.239100|S|1|39.31|0|1
C|FLXS|20250710|10:09:02.345725|S|1|39.32|0|1
C|FLXS|20250710|10:09:02.346086|S|1|39.31|0|1
C|FLXS|20250710|10:55:34.455577|S|2|39.76|0|2
C|FLXS|20250710|10:55:34.455666|S|28|39.76|0|28
C|FLXS|20250710|13:58:02.668308|S|2|40.41|0|2
C|FLXS|20250710|15:57:35.532343|S|9|39.81|0|9
C|FLYD|20250710|15:59:46.626640|S|400|7.05|0|400
C|FLYW|20250710|10:00:30.904073|S|10|11.82|0|10
C|FLYW|20250710|10:04:03.386510|S|100|11.8|0|100
C|FLYW|20250710|10:04:04.515509|S|100|11.78|0|100
C|FLYW|20250710|10:05:24.157104|S|100|11.75|0|100
C|FLYW|20250710|10:05:30.782918|S|18|11.75|0|18
C|FLYW|20250710|10:06:34.783071|S|10|11.76|0|10
C|FLYW|20250710|10:12:03.643942|S|100|11.85|0|100
C|FLYW|20250710|10:21:56.313597|S|60|11.9|0|60
C|FLYW|20250710|10:22:31.582362|S|100|11.9|0|100
C|FLYW|20250710|10:26:02.232919|S|16|11.87|0|16
C|FLYW|20250710|10:28:56.933013|S|100|11.87|0|100
C|FLYW|20250710|10:30:35.460737|S|32|11.855|0|32
C|FLYW|20250710|10:31:42.599923|S|100|11.87|0|100
C|FLYW|20250710|10:32:24.017367|S|100|11.86|0|100
C|FLYW|20250710|10:34:36.771299|S|100|11.87|0|100
C|FLYW|20250710|10:38:40.320565|S|100|11.85|0|100
C|FLYW|20250710|10:49:08.999409|S|8|11.865|0|8
C|FLYW|20250710|10:50:00.269474|S|4|11.85|0|4
C|FLYW|20250710|10:52:08.112343|S|100|11.86|0|100
C|FLYW|20250710|10:54:14.731307|S|21|11.84|0|21
C|FLYW|20250710|10:56:04.274095|S|100|11.8|0|100
C|FLYW|20250710|10:58:38.529764|S|13|11.77|0|13
C|FLYW|20250710|10:58:45.749369|S|100|11.78|0|100
C|FLYW|20250710|11:08:26.019484|S|8|11.76|0|8
C|FLYW|20250710|11:09:05.535149|S|100|11.77|0|100
C|FLYW|20250710|11:12:35.903056|S|21|11.77|0|21
C|FLYW|20250710|11:15:34.468117|S|5|11.75|0|5
C|FLYW|20250710|11:17:52.892653|S|4|11.76|0|4
C|FLYW|20250710|11:18:24.605497|S|13|11.76|0|13
C|FLYW|20250710|11:19:23.219549|S|60|11.76|0|60
C|FLYW|20250710|11:19:45.617153|S|100|11.77|0|100
C|FLYW|20250710|11:20:18.832824|S|100|11.765|0|100
C|FLYW|20250710|11:23:22.947740|S|100|11.74|0|100
C|FLYW|20250710|11:23:32.105585|S|10|11.73|0|10
C|FLYW|20250710|11:25:42.870961|S|100|11.73|0|100
C|FLYW|20250710|11:26:01.197092|S|100|11.73|0|100
C|FLYW|20250710|11:26:20.943176|S|100|11.72|0|100
C|FLYW|20250710|11:27:00.657057|S|100|11.73|0|100
C|FLYW|20250710|11:27:41.589286|S|13|11.72|0|13
C|FLYW|20250710|11:30:03.685873|S|97|11.75|0|97
C|FLYW|20250710|11:31:51.184875|S|100|11.8|0|100
C|FLYW|20250710|11:32:20.997613|S|4|11.79|0|4
C|FLYW|20250710|11:34:20.866808|S|100|11.81|0|100
C|FLYW|20250710|11:34:50.052230|S|100|11.82|0|100
C|FLYW|20250710|11:40:50.275670|S|100|11.78|0|100
C|FLYW|20250710|11:41:55.177874|S|100|11.77|0|100
C|FLYW|20250710|11:45:07.348347|S|9|11.74|0|9
C|FLYW|20250710|11:46:08.847792|S|4|11.745|0|4
C|FLYW|20250710|11:54:39.313052|S|100|11.76|0|100
C|FLYW|20250710|11:55:02.004122|S|100|11.76|0|100
C|FLYW|20250710|11:55:45.108577|S|3|11.75|0|3
C|FLYW|20250710|11:58:11.586024|S|100|11.75|0|100
C|FLYW|20250710|11:58:16.496089|S|4|11.74|0|4
C|FLYW|20250710|12:00:35.102636|S|79|11.76|0|79
C|FLYW|20250710|12:00:49.254563|S|79|11.76|0|79
C|FLYW|20250710|12:00:49.254563|S|21|11.76|0|21
C|FLYW|20250710|12:01:25.804976|S|100|11.76|0|100
C|FLYW|20250710|12:01:59.759222|S|81|11.76|0|81
C|FLYW|20250710|12:03:20.668823|S|85|11.755|0|85
C|FLYW|20250710|12:05:39.073604|S|100|11.75|0|100
C|FLYW|20250710|12:06:21.647354|S|21|11.75|0|21
C|FLYW|20250710|12:07:55.256857|S|29|11.74|0|29
C|FLYW|20250710|12:08:46.047102|S|71|11.74|0|71
C|FLYW|20250710|12:09:32.283209|S|100|11.74|0|100
C|FLYW|20250710|12:12:21.764152|S|75|11.745|0|75
C|FLYW|20250710|12:18:32.444097|S|21|11.71|0|21
C|FLYW|20250710|12:18:32.444097|S|79|11.71|0|79
C|FLYW|20250710|12:21:25.688803|S|78|11.71|0|78
C|FLYW|20250710|12:21:54.965917|S|78|11.705|0|78
C|FLYW|20250710|12:22:42.604416|S|22|11.71|0|22
C|FLYW|20250710|12:22:42.604417|S|56|11.71|0|56
C|FLYW|20250710|12:23:15.423166|S|100|11.71|0|100
C|FLYW|20250710|12:23:45.149567|S|7|11.71|0|7
C|FLYW|20250710|12:23:55.853886|S|9|11.7|0|9
C|FLYW|20250710|12:24:12.865681|S|100|11.71|0|100
C|FLYW|20250710|12:24:23.374799|S|21|11.71|0|21
C|FLYW|20250710|12:24:31.245661|S|72|11.71|0|72
C|FLYW|20250710|12:24:43.625789|S|72|11.71|0|72
C|FLYW|20250710|12:24:51.007760|S|72|11.71|0|72
C|FLYW|20250710|12:24:51.007760|S|28|11.71|0|28
C|FLYW|20250710|12:25:00.183867|S|3|11.71|0|3
C|FLYW|20250710|12:25:00.183867|S|72|11.71|0|72
C|FLYW|20250710|12:25:27.869131|S|73|11.71|0|73
C|FLYW|20250710|12:25:42.619056|S|60|11.71|0|60
C|FLYW|20250710|12:25:42.619056|S|27|11.71|0|27
C|FLYW|20250710|12:26:06.307351|S|16|11.72|0|16
C|FLYW|20250710|12:28:27.446355|S|100|11.71|0|100
C|FLYW|20250710|12:28:27.471716|S|28|11.72|0|28
C|FLYW|20250710|12:28:27.471716|S|3|11.72|0|3
C|FLYW|20250710|12:28:27.471743|S|3|11.72|0|3
C|FLYW|20250710|12:31:17.391262|S|4|11.71|0|4
C|FLYW|20250710|12:42:25.103784|S|21|11.71|0|21
C|FLYW|20250710|12:44:25.079880|S|11|11.71|0|11
C|FLYW|20250710|12:44:32.638971|S|11|11.71|0|11
C|FLYW|20250710|12:44:32.638971|S|89|11.71|0|89
C|FLYW|20250710|12:45:01.964110|S|7|11.7|0|7
C|FLYW|20250710|12:45:53.517720|S|7|11.71|0|7
C|FLYW|20250710|12:55:29.960527|S|1|11.66|0|1
C|FLYW|20250710|12:55:29.960564|S|1|11.66|0|1
C|FLYW|20250710|12:57:26.297049|S|96|11.65|0|96
C|FLYW|20250710|12:57:33.528145|S|100|11.66|0|100
C|FLYW|20250710|13:05:08.968082|S|100|11.7|0|100
C|FLYW|20250710|13:06:02.975185|S|100|11.77|0|100
C|FLYW|20250710|13:07:02.370388|S|100|11.81|0|100
C|FLYW|20250710|13:14:25.905404|S|4|11.79|0|4
C|FLYW|20250710|13:14:25.905404|S|1|11.79|0|1
C|FLYW|20250710|13:14:25.905404|S|2|11.79|0|2
C|FLYW|20250710|13:16:20.062823|S|100|11.84|0|100
C|FLYW|20250710|13:16:33.519527|S|7|11.85|0|7
C|FLYW|20250710|13:17:37.004488|S|30|11.81|0|30
C|FLYW|20250710|13:22:59.051590|S|100|11.84|0|100
C|FLYW|20250710|13:23:55.729055|S|11|11.85|0|11
C|FLYW|20250710|13:24:48.680412|S|4|11.86|0|4
C|FLYW|20250710|13:24:52.518328|S|8|11.86|0|8
C|FLYW|20250710|13:25:49.685403|S|7|11.86|0|7
C|FLYW|20250710|13:28:01.737846|S|4|11.85|0|4
C|FLYW|20250710|13:39:36.589222|S|4|11.83|0|4
C|FLYW|20250710|13:45:34.646610|S|6|11.81|0|6
C|FLYW|20250710|13:50:42.993336|S|6|11.81|0|6
C|FLYW|20250710|13:51:33.825106|S|19|11.82|0|19
C|FLYW|20250710|13:58:53.710455|S|6|11.79|0|6
C|FLYW|20250710|14:02:38.064737|S|59|11.78|0|59
C|FLYW|20250710|14:04:21.527027|S|8|11.76|0|8
C|FLYW|20250710|14:07:07.178974|S|60|11.735|0|60
C|FLYW|20250710|14:07:17.824040|S|65|11.75|0|65
C|FLYW|20250710|14:07:17.824040|S|100|11.75|0|100
C|FLYW|20250710|14:09:53.172574|S|90|11.73|0|90
C|FLYW|20250710|14:12:12.868991|S|100|11.74|0|100
C|FLYW|20250710|14:12:33.748216|S|21|11.74|0|21
C|FLYW|20250710|14:17:33.797698|S|96|11.75|0|96
C|FLYW|20250710|14:17:56.130418|S|83|11.76|0|83
C|FLYW|20250710|14:21:36.596431|S|4|11.775|0|4
C|FLYW|20250710|14:28:00.862046|S|19|11.77|0|19
C|FLYW|20250710|14:28:26.328342|S|5|11.75|0|5
C|FLYW|20250710|14:28:40.641248|S|44|11.75|0|44
C|FLYW|20250710|14:28:41.439971|S|6|11.75|0|6
C|FLYW|20250710|14:32:12.111666|S|100|11.75|0|100
C|FLYW|20250710|14:38:35.648144|S|2|11.7|0|2
C|FLYW|20250710|14:45:43.437917|S|71|11.71|0|71
C|FLYW|20250710|14:45:43.612229|S|2|11.7|0|2
C|FLYW|20250710|14:46:11.484775|S|8|11.68|0|8
C|FLYW|20250710|14:46:11.484775|S|1|11.68|0|1
C|FLYW|20250710|14:46:53.414822|S|100|11.68|0|100
C|FLYW|20250710|14:49:53.602501|S|91|11.655|0|91
C|FLYW|20250710|14:57:01.976948|S|7|11.665|0|7
C|FLYW|20250710|15:00:19.112125|S|100|11.65|0|100
C|FLYW|20250710|15:03:52.748123|S|100|11.675|0|100
C|FLYW|20250710|15:03:53.137513|S|100|11.7|0|100
C|FLYW|20250710|15:03:57.022919|S|100|11.72|0|100
C|FLYW|20250710|15:04:10.169352|S|100|11.73|0|100
C|FLYW|20250710|15:04:20.813858|S|100|11.74|0|100
C|FLYW|20250710|15:04:49.445746|S|73|11.75|0|73
C|FLYW|20250710|15:05:27.771674|S|100|11.75|0|100
C|FLYW|20250710|15:05:27.772444|S|100|11.76|0|100
C|FLYW|20250710|15:06:20.764942|S|70|11.75|0|70
C|FLYW|20250710|15:06:20.764981|S|30|11.75|0|30
C|FLYW|20250710|15:06:20.796588|S|100|11.75|0|100
C|FLYW|20250710|15:06:20.796588|S|100|11.75|0|100
C|FLYW|20250710|15:06:20.797008|S|96|11.75|0|96
C|FLYW|20250710|15:06:52.997688|S|4|11.75|0|4
C|FLYW|20250710|15:08:45.657352|S|99|11.74|0|99
C|FLYW|20250710|15:20:25.114045|S|5|11.735|0|5
C|FLYW|20250710|15:20:40.383839|S|4|11.735|0|4
C|FLYW|20250710|15:22:21.060869|S|1|11.74|0|1
C|FLYW|20250710|15:22:22.773611|S|4|11.73|0|4
C|FLYW|20250710|15:23:18.822576|S|5|11.73|0|5
C|FLYW|20250710|15:24:05.136140|S|4|11.73|0|4
C|FLYW|20250710|15:24:40.672341|S|21|11.74|0|21
C|FLYW|20250710|15:25:12.235036|S|5|11.73|0|5
C|FLYW|20250710|15:26:39.303585|S|5|11.73|0|5
C|FLYW|20250710|15:27:17.159095|S|100|11.725|0|100
C|FLYW|20250710|15:27:17.159118|S|58|11.725|0|58
C|FLYW|20250710|15:27:17.159118|S|42|11.73|0|42
C|FLYW|20250710|15:27:17.266485|S|188|11.715|0|188
C|FLYW|20250710|15:27:24.248564|S|100|11.72|0|100
C|FLYW|20250710|15:27:29.898266|S|4|11.715|0|4
C|FLYW|20250710|15:28:00.929046|S|5|11.715|0|5
C|FLYW|20250710|15:29:08.055273|S|5|11.715|0|5
C|FLYW|20250710|15:30:41.989724|S|12|11.68|0|12
C|FLYW|20250710|15:30:41.989725|S|78|11.68|0|78
C|FLYW|20250710|15:30:41.989725|S|10|11.68|0|10
C|FLYW|20250710|15:33:11.912516|S|100|11.7|0|100
C|FLYW|20250710|15:33:38.504726|S|100|11.7|0|100
C|FLYW|20250710|15:38:02.029748|S|5|11.71|0|5
C|FLYW|20250710|15:38:24.619893|S|11|11.71|0|11
C|FLYW|20250710|15:39:41.878363|S|15|11.71|0|15
C|FLYW|20250710|15:40:41.245189|S|1|11.71|0|1
C|FLYW|20250710|15:40:47.282817|S|6|11.71|0|6
C|FLYW|20250710|15:40:49.476683|S|16|11.71|0|16
C|FLYW|20250710|15:41:49.401009|S|1|11.71|0|1
C|FLYW|20250710|15:42:31.749933|S|33|11.71|0|33
C|FLYW|20250710|15:43:17.018908|S|100|11.72|0|100
C|FLYW|20250710|15:43:17.019028|S|100|11.72|0|100
C|FLYW|20250710|15:43:55.683337|S|100|11.74|0|100
C|FLYW|20250710|15:44:06.029178|S|100|11.74|0|100
C|FLYW|20250710|15:44:15.458298|S|100|11.74|0|100
C|FLYW|20250710|15:44:25.988078|S|100|11.74|0|100
C|FLYW|20250710|15:44:44.696226|S|100|11.74|0|100
C|FLYW|20250710|15:45:39.439554|S|1|11.74|0|1
C|FLYW|20250710|15:46:21.023774|S|100|11.74|0|100
C|FLYW|20250710|15:46:26.317846|S|1|11.73|0|1
C|FLYW|20250710|15:47:15.395294|S|14|11.74|0|14
C|FLYW|20250710|15:48:56.286786|S|100|11.72|0|100
C|FLYW|20250710|15:49:22.140327|S|30|11.71|0|30
C|FLYW|20250710|15:49:27.469831|S|6|11.72|0|6
C|FLYW|20250710|15:49:27.469832|S|94|11.72|0|94
C|FLYW|20250710|15:49:50.242848|S|6|11.72|0|6
C|FLYW|20250710|15:52:26.773796|S|50|11.68|0|50
C|FLYW|20250710|15:52:28.220170|S|50|11.68|0|50
C|FLYW|20250710|15:52:28.220170|S|50|11.68|0|50
C|FLYW|20250710|15:53:28.403573|S|60|11.67|0|60
C|FLYW|20250710|15:55:36.729265|S|100|11.68|0|100
C|FLYW|20250710|15:55:36.729266|S|100|11.68|0|100
C|FLYW|20250710|15:55:54.067341|S|6|11.67|0|6
C|FLYW|20250710|15:55:59.351316|S|100|11.68|0|100
C|FLYW|20250710|15:55:59.351316|S|36|11.68|0|36
C|FLYW|20250710|15:56:18.424614|S|100|11.69|0|100
C|FLYW|20250710|15:57:51.447036|S|100|11.68|0|100
C|FLYW|20250710|15:58:11.712069|S|108|11.675|0|108
C|FLYW|20250710|15:58:16.151438|S|8|11.67|0|8
C|FLYW|20250710|15:58:16.151438|S|92|11.675|0|92
C|FLYW|20250710|15:58:16.151447|S|79|11.67|0|79
C|FLYW|20250710|15:58:16.162237|S|63|11.67|0|63
C|FLYW|20250710|15:58:45.677242|S|100|11.66|0|100
C|FLYW|20250710|15:58:45.677242|S|40|11.66|0|40
C|FLYW|20250710|15:58:45.677242|S|100|11.66|0|100
C|FLYW|20250710|15:59:01.398361|S|31|11.66|0|31
C|FLYW|20250710|15:59:01.398361|S|19|11.66|0|19
C|FLYW|20250710|15:59:06.839785|S|300|11.655|0|300
C|FLYW|20250710|15:59:07.033209|S|100|11.64|0|100
C|FLYW|20250710|15:59:12.727187|S|100|11.65|0|100
C|FLYW|20250710|15:59:15.696716|S|12|11.65|0|12
C|FLYW|20250710|15:59:16.766094|S|292|11.64|0|292
C|FLYW|20250710|15:59:16.766094|S|100|11.64|0|100
C|FLYW|20250710|15:59:16.766094|S|100|11.64|0|100
C|FLYW|20250710|15:59:43.836494|S|100|11.64|0|100
C|FLYW|20250710|15:59:45.006876|S|100|11.64|0|100
C|FLYW|20250710|15:59:47.082510|S|79|11.63|0|79
C|FLYW|20250710|15:59:47.082510|S|19|11.63|0|19
C|FLYW|20250710|15:59:48.071171|S|100|11.64|0|100
C|FLYW|20250710|15:59:48.071710|S|17|11.64|0|17
C|FLYW|20250710|15:59:48.431212|S|5|11.63|0|5
C|FLYW|20250710|15:59:48.600396|S|72|11.63|0|72
C|FLYW|20250710|15:59:50.176921|S|15|11.64|0|15
C|FLYW|20250710|15:59:50.179166|S|40|11.64|0|40
C|FLYW|20250710|15:59:50.272092|S|45|11.64|0|45
C|FLYW|20250710|15:59:50.272093|S|11|11.64|0|11
C|FLYW|20250710|15:59:50.385910|S|5|11.63|0|5
C|FLYW|20250710|15:59:50.417952|S|4|11.63|0|4
C|FLYW|20250710|15:59:50.419692|S|4|11.63|0|4
C|FLYW|20250710|15:59:50.519784|S|4|11.63|0|4
C|FLYW|20250710|15:59:50.589979|S|4|11.63|0|4
C|FLYW|20250710|15:59:50.722906|S|4|11.63|0|4
C|FLYW|20250710|15:59:51.185849|S|5|11.64|0|5
C|FLYW|20250710|15:59:51.506317|S|104|11.63|0|104
C|FLYW|20250710|15:59:51.506317|S|70|11.63|0|70
C|FLYW|20250710|15:59:51.506317|S|206|11.63|0|206
C|FLYW|20250710|15:59:51.506317|S|74|11.63|0|74
C|FLYW|20250710|15:59:51.660755|S|19|11.64|0|19
C|FLYW|20250710|15:59:51.660755|S|67|11.64|0|67
C|FLYW|20250710|15:59:51.758375|S|30|11.64|0|30
C|FLYW|20250710|15:59:51.758375|S|9|11.64|0|9
C|FLYW|20250710|15:59:51.912945|S|70|11.64|0|70
C|FLYW|20250710|15:59:51.912945|S|30|11.64|0|30
C|FLYW|20250710|15:59:52.327422|S|12|11.63|0|12
C|FLYW|20250710|15:59:53.153398|S|1|11.63|0|1
C|FLYW|20250710|15:59:53.153399|S|11|11.63|0|11
C|FLYW|20250710|15:59:53.453976|S|12|11.63|0|12
C|FLYW|20250710|15:59:53.754499|S|12|11.63|0|12
C|FLYW|20250710|15:59:53.765420|S|12|11.63|0|12
C|FLYW|20250710|15:59:53.927392|S|12|11.64|0|12
C|FLYW|20250710|15:59:53.927392|S|72|11.64|0|72
C|FLYW|20250710|15:59:53.955055|S|12|11.63|0|12
C|FLYW|20250710|15:59:54.131555|S|19|11.63|0|19
C|FLYW|20250710|15:59:54.166575|S|12|11.63|0|12
C|FLYW|20250710|15:59:54.264218|S|12|11.63|0|12
C|FLYW|20250710|15:59:54.567023|S|12|11.63|0|12
C|FLYW|20250710|15:59:54.586146|S|12|11.63|0|12
C|FLYW|20250710|15:59:54.886666|S|12|11.63|0|12
C|FLYW|20250710|15:59:54.971119|S|12|11.63|0|12
C|FLYW|20250710|15:59:55.101152|S|84|11.63|0|84
C|FLYW|20250710|15:59:55.130486|S|6|11.63|0|6
C|FLYW|20250710|15:59:55.130536|S|12|11.63|0|12
C|FLYW|20250710|15:59:55.331566|S|6|11.63|0|6
C|FLYW|20250710|15:59:55.439551|S|12|11.63|0|12
C|FLYW|20250710|15:59:55.532002|S|6|11.63|0|6
C|FLYW|20250710|15:59:55.587451|S|10|11.63|0|10
C|FLYW|20250710|15:59:55.695075|S|9|11.63|0|9
C|FLYW|20250710|15:59:55.710375|S|12|11.63|0|12
C|FLYW|20250710|15:59:55.753505|S|83|11.63|0|83
C|FLYW|20250710|15:59:55.773541|S|85|11.63|0|85
C|FLYW|20250710|15:59:55.774680|S|57|11.63|0|57
C|FLYW|20250710|15:59:55.777856|S|100|11.63|0|100
C|FLYW|20250710|15:59:55.830843|S|100|11.62|0|100
C|FLYW|20250710|15:59:55.878745|S|2|11.62|0|2
C|FLYW|20250710|15:59:56.837967|S|1|11.63|0|1
C|FLYW|20250710|15:59:58.141951|S|100|11.63|0|100
C|FLYW|20250710|15:59:58.453993|S|100|11.63|0|100
C|FLYW|20250710|15:59:58.624163|S|30|11.62|0|30
C|FLYY|20250710|11:30:03.734050|S|14|5.02|0|14
C|FLYY|20250710|15:59:47.477966|S|1|4.95|0|1
C|FMAO|20250710|13:19:11.116744|S|500|26.08|0|500
C|FMAO|20250710|13:23:15.642374|S|85|26.16|0|85
C|FMAO|20250710|13:23:15.642387|S|142|26.18|0|142
C|FMAO|20250710|13:23:15.642387|S|15|26.16|0|15
C|FMAO|20250710|13:25:10.619340|S|131|26.15|0|131
C|FMAO|20250710|13:25:10.619355|S|278|26.15|0|278
C|FMAO|20250710|13:28:40.689281|S|105|26.17|0|105
C|FMAO|20250710|13:28:40.689288|S|231|26.17|0|231
C|FMAO|20250710|13:35:45.303535|S|1|26.14|0|1
C|FMAO|20250710|13:49:47.411749|S|150|26.25|0|150
C|FMAO|20250710|14:54:19.588091|S|25|26.25|0|25
C|FMAO|20250710|15:00:18.019583|S|50|26.3|0|50
C|FMAO|20250710|15:00:28.384324|S|100|26.3|0|100
C|FMAO|20250710|15:01:41.748889|S|2|26.24|0|2
C|FMAO|20250710|15:01:45.029219|S|1|26.24|0|1
C|FMAO|20250710|15:02:32.625436|S|233|26.23|0|233
C|FMAO|20250710|15:04:24.270301|S|1|26.1|0|1
C|FMAO|20250710|15:04:24.270660|S|1|26.1|0|1
C|FMAO|20250710|15:04:35.112166|S|1|26.12|0|1
C|FMAO|20250710|15:08:46.556476|S|100|26.3|0|100
C|FMAY|20250710|12:30:45.525072|S|200|50.34|0|200
C|FMBH|20250710|10:53:41.586674|S|1|39.68|0|1
C|FMBH|20250710|11:15:41.015648|S|1|39.62|0|1
C|FMBH|20250710|14:03:07.577154|S|32|39.69|0|32
C|FMBH|20250710|15:46:40.963676|S|29|39.87|0|29
C|FMC|20250710|09:30:51.092304|S|50|43.505|0|50
C|FMC|20250710|09:30:51.092373|S|50|43.505|0|50
C|FMC|20250710|09:31:37.768846|S|50|43.505|0|50
C|FMC|20250710|09:31:49.709673|S|50|43.505|0|50
C|FMC|20250710|09:31:49.709737|S|50|43.505|0|50
C|FMC|20250710|09:31:49.709824|S|50|43.505|0|50
C|FMC|20250710|09:38:42.137707|S|100|42.87|0|100
C|FMC|20250710|09:59:00.054082|S|50|42.975|0|50
C|FMC|20250710|09:59:00.054141|S|50|42.975|0|50
C|FMC|20250710|09:59:00.257118|S|50|42.975|0|50
C|FMC|20250710|09:59:00.257181|S|50|42.975|0|50
C|FMC|20250710|10:09:54.351596|S|50|43.41|0|50
C|FMC|20250710|10:09:54.351699|S|50|43.41|0|50
C|FMC|20250710|10:09:55.653283|S|100|43.41|0|100
C|FMC|20250710|10:11:51.230195|S|50|43.66|0|50
C|FMC|20250710|10:12:20.199414|S|50|43.66|0|50
C|FMC|20250710|10:13:25.123852|S|50|43.67|0|50
C|FMC|20250710|10:13:25.123888|S|50|43.67|0|50
C|FMC|20250710|10:15:35.409959|S|157|43.57|0|157
C|FMC|20250710|10:15:35.409966|S|191|43.57|0|191
C|FMC|20250710|10:15:35.410145|S|72|43.57|0|72
C|FMC|20250710|10:16:28.993015|S|100|43.615|0|100
C|FMC|20250710|10:17:38.008164|S|10|43.61|0|10
C|FMC|20250710|10:20:00.016928|S|100|43.62|0|100
C|FMC|20250710|10:20:00.640639|S|24|43.6|0|24
C|FMC|20250710|10:20:27.203508|S|16|43.62|0|16
C|FMC|20250710|10:20:27.948718|S|3|43.6|0|3
C|FMC|20250710|10:20:27.948718|S|1|43.6|0|1
C|FMC|20250710|10:21:40.789739|S|75|43.56|0|75
C|FMC|20250710|10:21:40.790722|S|50|43.56|0|50
C|FMC|20250710|10:23:42.836664|S|4|43.69|0|4
C|FMC|20250710|10:23:42.836729|S|4|43.69|0|4
C|FMC|20250710|10:49:14.742941|S|50|43.58|0|50
C|FMC|20250710|10:58:47.377319|S|1|43.49|0|1
C|FMC|20250710|11:07:34.004323|S|75|43.6|0|75
C|FMC|20250710|11:27:35.695452|S|57|43.68|0|57
C|FMC|20250710|11:51:00.005341|S|28|43.21|0|28
C|FMC|20250710|14:44:14.297805|S|75|42.91|0|75
C|FMC|20250710|15:16:28.581383|S|1|42.8|0|1
C|FMC|20250710|15:16:28.581384|S|2|42.8|0|2
C|FMC|20250710|15:31:46.364294|S|1|42.75|0|1
C|FMC|20250710|15:31:46.364294|S|1|42.75|0|1
C|FMC|20250710|15:32:28.068567|S|1|42.75|0|1
C|FMC|20250710|15:32:48.013459|S|50|42.75|0|50
C|FMC|20250710|15:32:48.013522|S|50|42.755|0|50
C|FMC|20250710|15:32:48.013586|S|50|42.75|0|50
C|FMC|20250710|15:32:48.013645|S|50|42.75|0|50
C|FMC|20250710|15:34:12.528861|S|2|42.74|0|2
C|FMC|20250710|15:35:43.888736|S|22|42.7|0|22
C|FMC|20250710|15:35:43.888737|S|10|42.7|0|10
C|FMC|20250710|15:35:43.888737|S|18|42.7|0|18
C|FMC|20250710|15:38:38.733427|S|75|42.9|0|75
C|FMC|20250710|15:49:00.256425|S|1|42.94|0|1
C|FMC|20250710|15:59:17.360377|S|100|42.72|0|100
C|FMC|20250710|15:59:18.136492|S|100|42.71|0|100
C|FMC|20250710|15:59:18.447988|S|100|42.71|0|100
C|FMC|20250710|15:59:18.751804|S|100|42.71|0|100
C|FMC|20250710|15:59:36.984054|S|100|42.68|0|100
C|FMC|20250710|15:59:41.046190|S|100|42.68|0|100
C|FMC|20250710|15:59:43.504948|S|125|42.695|0|125
C|FMDE|20250710|10:01:41.048581|S|100|34.82|0|100
C|FMDE|20250710|10:23:45.327297|S|100|34.88|0|100
C|FMDE|20250710|15:34:23.237362|S|100|34.95|0|100
C|FMFC|20250710|09:34:06.198455|S|100|6.28|0|100
C|FMFC|20250710|09:45:58.780546|S|20|6.1|0|20
C|FMFC|20250710|11:57:23.905394|S|19|6.15|0|19
C|FMHI|20250710|11:38:58.979808|S|100|46.65|0|100
C|FMNB|20250710|13:29:49.046390|S|17|14.48|0|17
C|FMNB|20250710|15:40:50.068055|S|5|14.48|0|5
C|FMNB|20250710|15:52:02.731397|S|18|14.45|0|18
C|FMS|20250710|10:38:27.204598|S|58|27.39|0|58
C|FMS|20250710|10:38:27.204598|S|47|27.39|0|47
C|FMS|20250710|11:12:25.059307|S|107|27.47|0|107
C|FMX|20250710|09:33:56.653045|S|25|100.875|0|25
C|FMX|20250710|09:33:56.653107|S|25|100.875|0|25
C|FMX|20250710|09:33:56.653168|S|25|100.875|0|25
C|FMX|20250710|09:33:56.653221|S|25|100.875|0|25
C|FMX|20250710|09:33:56.653275|S|25|100.875|0|25
C|FMX|20250710|09:33:56.653331|S|25|100.875|0|25
C|FMX|20250710|09:33:56.653388|S|25|100.875|0|25
C|FMX|20250710|09:33:56.653444|S|25|100.875|0|25
C|FMX|20250710|09:45:39.027889|S|2|101|0|2
C|FMX|20250710|10:01:26.021761|S|3|100.1|0|3
C|FMX|20250710|10:01:26.024144|S|1|100.1|0|1
C|FMX|20250710|10:02:10.213876|S|1|99.93|0|1
C|FMX|20250710|10:02:24.447842|S|1|99.93|0|1
C|FMX|20250710|10:02:52.842983|S|1|99.93|0|1
C|FMX|20250710|10:03:44.448567|S|2|99.7|0|2
C|FMX|20250710|10:04:03.849462|S|7|99.77|0|7
C|FMX|20250710|10:04:03.849473|S|50|99.77|0|50
C|FMX|20250710|10:04:03.849474|S|5|99.77|0|5
C|FMX|20250710|10:04:03.849484|S|2|99.77|0|2
C|FMX|20250710|10:04:03.849560|S|7|99.78|0|7
C|FMX|20250710|10:06:08.049585|S|34|99.88|0|34
C|FMX|20250710|10:23:42.844664|S|100|100.32|0|100
C|FMX|20250710|10:31:55.464877|S|25|100.175|0|25
C|FMX|20250710|10:31:55.464952|S|25|100.175|0|25
C|FMX|20250710|10:41:26.370439|S|25|99.7|0|25
C|FMX|20250710|10:59:34.867423|S|25|99.52|0|25
C|FMX|20250710|13:32:47.414423|S|100|100.95|0|100
C|FMX|20250710|13:46:32.136958|S|34|101.09|0|34
C|FMX|20250710|14:08:40.116229|S|100|101.1|0|100
C|FMX|20250710|14:12:46.148278|S|100|101.2|0|100
C|FMX|20250710|15:49:04.351685|S|5|101.78|0|5
C|FMX|20250710|15:51:22.187300|S|5|101.73|0|5
C|FMX|20250710|15:51:22.187300|S|5|101.73|0|5
C|FMX|20250710|15:55:34.381898|S|5|101.72|0|5
C|FMX|20250710|15:55:56.272823|S|5|101.69|0|5
C|FMX|20250710|15:59:16.077065|S|11|101.57|0|11
C|FMX|20250710|15:59:21.190085|S|100|101.54|0|100
C|FMX|20250710|15:59:32.492824|S|24|101.56|0|24
C|FMX|20250710|15:59:47.499782|S|28|101.54|0|28
C|FMX|20250710|15:59:48.499356|S|17|101.55|0|17
C|FN|20250710|10:05:03.843606|S|1|283.67|0|1
C|FN|20250710|12:29:39.477957|S|5|288.79|0|5
C|FN|20250710|12:44:32.337194|S|1|289.13|0|1
C|FN|20250710|14:05:12.597833|S|25|290.51|0|25
C|FN|20250710|15:51:03.182667|S|5|289.22|0|5
C|FNB|20250710|09:56:15.738472|S|1|15.92|0|1
C|FNB|20250710|09:58:07.784498|S|1|15.94|0|1
C|FNB|20250710|10:02:05.805530|S|100|15.97|0|100
C|FNB|20250710|10:03:38.427665|S|1|15.98|0|1
C|FNB|20250710|10:04:25.294721|S|1|15.98|0|1
C|FNB|20250710|10:05:14.718063|S|3|15.98|0|3
C|FNB|20250710|10:05:55.914698|S|3|15.98|0|3
C|FNB|20250710|10:06:21.549101|S|2|15.97|0|2
C|FNB|20250710|10:06:21.549101|S|3|15.97|0|3
C|FNB|20250710|10:06:21.549101|S|1|15.97|0|1
C|FNB|20250710|10:07:50.014127|S|5|15.98|0|5
C|FNB|20250710|10:07:52.357613|S|1|15.98|0|1
C|FNB|20250710|10:08:17.415978|S|100|15.98|0|100
C|FNB|20250710|10:09:02.381993|S|1|15.98|0|1
C|FNB|20250710|10:09:02.381993|S|100|15.98|0|100
C|FNB|20250710|10:10:10.940265|S|1|15.99|0|1
C|FNB|20250710|10:11:51.229339|S|100|16.01|0|100
C|FNB|20250710|10:13:12.324541|S|100|16|0|100
C|FNB|20250710|10:21:41.778601|S|100|16|0|100
C|FNB|20250710|10:22:03.466321|S|100|15.99|0|100
C|FNB|20250710|10:22:52.714145|S|100|15.99|0|100
C|FNB|20250710|10:28:02.584221|S|100|16.01|0|100
C|FNB|20250710|10:28:12.263644|S|100|16.01|0|100
C|FNB|20250710|10:40:52.433937|S|100|16.07|0|100
C|FNB|20250710|10:41:01.165983|S|100|16.07|0|100
C|FNB|20250710|10:43:49.317910|S|100|16.08|0|100
C|FNB|20250710|10:45:03.472026|S|18|16.05|0|18
C|FNB|20250710|10:47:34.215096|S|100|16.02|0|100
C|FNB|20250710|10:50:26.141577|S|16|16.01|0|16
C|FNB|20250710|10:50:32.517282|S|6|16.02|0|6
C|FNB|20250710|10:50:34.628494|S|20|16.02|0|20
C|FNB|20250710|10:50:58.016970|S|1|16.02|0|1
C|FNB|20250710|10:52:16.583761|S|1|16.03|0|1
C|FNB|20250710|10:52:16.583762|S|1|16.03|0|1
C|FNB|20250710|10:52:16.583762|S|1|16.03|0|1
C|FNB|20250710|10:53:32.713920|S|100|16.03|0|100
C|FNB|20250710|10:53:40.937529|S|1|16.03|0|1
C|FNB|20250710|10:54:41.184455|S|1|16.03|0|1
C|FNB|20250710|10:54:50.808232|S|1|16.025|0|1
C|FNB|20250710|10:55:24.402260|S|6|16.04|0|6
C|FNB|20250710|10:55:24.681853|S|1|16.04|0|1
C|FNB|20250710|10:55:27.629113|S|100|16.03|0|100
C|FNB|20250710|10:55:27.629114|S|5|16.03|0|5
C|FNB|20250710|10:56:12.918740|S|1|16.04|0|1
C|FNB|20250710|10:58:05.711894|S|1|16.04|0|1
C|FNB|20250710|11:00:09.027569|S|1|16.03|0|1
C|FNB|20250710|11:00:35.938726|S|82|16.03|0|82
C|FNB|20250710|11:00:35.938742|S|12|16.03|0|12
C|FNB|20250710|11:00:36.981092|S|1|16.04|0|1
C|FNB|20250710|11:00:57.250130|S|100|16.04|0|100
C|FNB|20250710|11:01:31.203412|S|1|16.04|0|1
C|FNB|20250710|11:03:01.066222|S|100|16.05|0|100
C|FNB|20250710|11:03:01.066222|S|1|16.05|0|1
C|FNB|20250710|11:03:01.066222|S|1|16.05|0|1
C|FNB|20250710|11:05:15.025000|S|100|16.06|0|100
C|FNB|20250710|11:05:15.025000|S|1|16.06|0|1
C|FNB|20250710|11:05:15.025000|S|1|16.06|0|1
C|FNB|20250710|11:05:43.898061|S|13|16.07|0|13
C|FNB|20250710|11:06:14.000080|S|2|16.06|0|2
C|FNB|20250710|11:07:31.980377|S|6|16.05|0|6
C|FNB|20250710|11:07:31.980377|S|1|16.05|0|1
C|FNB|20250710|11:09:48.441111|S|25|16.05|0|25
C|FNB|20250710|11:10:11.814382|S|1|16.06|0|1
C|FNB|20250710|11:11:00.394382|S|9|16.04|0|9
C|FNB|20250710|11:11:04.482849|S|100|16.04|0|100
C|FNB|20250710|11:11:04.482849|S|3|16.04|0|3
C|FNB|20250710|11:11:11.331371|S|100|16.04|0|100
C|FNB|20250710|11:11:57.745312|S|1|16.03|0|1
C|FNB|20250710|11:12:08.693416|S|1|16.03|0|1
C|FNB|20250710|11:12:24.674170|S|21|16.02|0|21
C|FNB|20250710|11:12:40.963056|S|1|16.03|0|1
C|FNB|20250710|11:13:55.969756|S|1|16.03|0|1
C|FNB|20250710|11:13:55.969757|S|1|16.03|0|1
C|FNB|20250710|11:15:00.335718|S|1|16.03|0|1
C|FNB|20250710|11:15:27.339402|S|16|16.02|0|16
C|FNB|20250710|11:18:37.724462|S|100|16.03|0|100
C|FNB|20250710|11:22:51.699404|S|1|16.04|0|1
C|FNB|20250710|11:24:52.822973|S|25|16.025|0|25
C|FNB|20250710|11:24:56.989681|S|60|16.025|0|60
C|FNB|20250710|11:25:26.912708|S|46|16.02|0|46
C|FNB|20250710|11:26:34.804332|S|86|16.03|0|86
C|FNB|20250710|11:28:27.932900|S|2|16.02|0|2
C|FNB|20250710|11:28:42.117437|S|12|16.01|0|12
C|FNB|20250710|11:29:25.004425|S|1|16.01|0|1
C|FNB|20250710|11:30:36.985039|S|1|16.02|0|1
C|FNB|20250710|11:30:36.985039|S|3|16.02|0|3
C|FNB|20250710|11:30:51.045000|S|1|16.02|0|1
C|FNB|20250710|11:33:29.105488|S|6|16.01|0|6
C|FNB|20250710|11:33:29.105488|S|6|16.01|0|6
C|FNB|20250710|11:33:49.004115|S|1|16.01|0|1
C|FNB|20250710|11:34:38.030648|S|22|16.005|0|22
C|FNB|20250710|11:34:45.911114|S|3|16.01|0|3
C|FNB|20250710|11:35:29.833635|S|1|16|0|1
C|FNB|20250710|11:35:51.059412|S|4|16.01|0|4
C|FNB|20250710|11:35:51.059412|S|1|16.01|0|1
C|FNB|20250710|11:36:27.030167|S|1|16.01|0|1
C|FNB|20250710|11:40:41.614060|S|1|16.01|0|1
C|FNB|20250710|11:40:41.614060|S|1|16.01|0|1
C|FNB|20250710|11:40:41.614060|S|1|16.01|0|1
C|FNB|20250710|11:40:41.614060|S|1|16.01|0|1
C|FNB|20250710|11:42:15.498637|S|4|15.98|0|4
C|FNB|20250710|11:42:31.184931|S|100|15.99|0|100
C|FNB|20250710|11:42:43.081814|S|1|15.99|0|1
C|FNB|20250710|11:43:44.104818|S|100|15.98|0|100
C|FNB|20250710|11:43:45.885032|S|100|15.98|0|100
C|FNB|20250710|11:44:24.098659|S|4|15.96|0|4
C|FNB|20250710|11:45:05.410828|S|2|15.97|0|2
C|FNB|20250710|11:45:18.815967|S|2|15.97|0|2
C|FNB|20250710|11:47:45.356233|S|1|15.98|0|1
C|FNB|20250710|11:47:45.356233|S|1|15.98|0|1
C|FNB|20250710|11:48:39.609431|S|1|15.98|0|1
C|FNB|20250710|11:50:12.814323|S|1|15.96|0|1
C|FNB|20250710|11:50:47.833147|S|1|15.97|0|1
C|FNB|20250710|11:51:43.179200|S|3|15.96|0|3
C|FNB|20250710|11:52:56.302911|S|44|15.95|0|44
C|FNB|20250710|11:53:15.249465|S|44|15.95|0|44
C|FNB|20250710|11:53:46.730994|S|1|15.96|0|1
C|FNB|20250710|11:59:15.116128|S|100|15.98|0|100
C|FNB|20250710|12:00:51.071083|S|1|15.98|0|1
C|FNB|20250710|12:01:20.516927|S|100|15.98|0|100
C|FNB|20250710|12:01:59.619489|S|1|15.99|0|1
C|FNB|20250710|12:03:00.839656|S|1|16|0|1
C|FNB|20250710|12:03:36.869122|S|1|16|0|1
C|FNB|20250710|12:03:45.198396|S|35|15.995|0|35
C|FNB|20250710|12:05:38.259699|S|1|16|0|1
C|FNB|20250710|12:06:16.231840|S|1|16|0|1
C|FNB|20250710|12:07:54.903210|S|1|16|0|1
C|FNB|20250710|12:07:54.903210|S|100|16|0|100
C|FNB|20250710|12:07:55.088944|S|6|16|0|6
C|FNB|20250710|12:08:15.528720|S|13|15.99|0|13
C|FNB|20250710|12:08:46.069139|S|50|16.01|0|50
C|FNB|20250710|12:09:01.519954|S|3|16.01|0|3
C|FNB|20250710|12:09:15.920461|S|100|16|0|100
C|FNB|20250710|12:10:08.513633|S|3|16|0|3
C|FNB|20250710|12:10:19.562893|S|1|16.01|0|1
C|FNB|20250710|12:10:25.086298|S|1|16|0|1
C|FNB|20250710|12:12:48.068464|S|39|16.02|0|39
C|FNB|20250710|12:12:53.980969|S|100|16.02|0|100
C|FNB|20250710|12:14:51.845730|S|1|16.03|0|1
C|FNB|20250710|12:14:51.845730|S|1|16.03|0|1
C|FNB|20250710|12:14:52.422838|S|22|16.02|0|22
C|FNB|20250710|12:15:24.307435|S|12|16.02|0|12
C|FNB|20250710|12:15:59.779440|S|1|16.03|0|1
C|FNB|20250710|12:15:59.779441|S|4|16.03|0|4
C|FNB|20250710|12:16:01.659843|S|1|16.03|0|1
C|FNB|20250710|12:18:08.758750|S|1|16.02|0|1
C|FNB|20250710|12:18:57.554664|S|1|16.01|0|1
C|FNB|20250710|12:18:57.554665|S|100|16.01|0|100
C|FNB|20250710|12:23:15.014391|S|1|16.02|0|1
C|FNB|20250710|12:25:28.980854|S|1|16.03|0|1
C|FNB|20250710|12:25:28.980854|S|1|16.03|0|1
C|FNB|20250710|12:25:54.703302|S|1|16.03|0|1
C|FNB|20250710|12:26:08.078694|S|100|16.03|0|100
C|FNB|20250710|12:26:55.410209|S|1|16.04|0|1
C|FNB|20250710|12:27:56.786433|S|100|16.05|0|100
C|FNB|20250710|12:29:22.638447|S|1|16.04|0|1
C|FNB|20250710|12:29:22.638447|S|1|16.04|0|1
C|FNB|20250710|12:31:01.086768|S|1|16.04|0|1
C|FNB|20250710|12:31:01.086768|S|3|16.04|0|3
C|FNB|20250710|12:31:01.086769|S|1|16.04|0|1
C|FNB|20250710|12:34:38.865016|S|1|16.05|0|1
C|FNB|20250710|12:34:38.865017|S|1|16.05|0|1
C|FNB|20250710|12:34:38.865017|S|2|16.05|0|2
C|FNB|20250710|12:34:38.865017|S|2|16.05|0|2
C|FNB|20250710|12:34:38.865017|S|2|16.05|0|2
C|FNB|20250710|12:34:38.865017|S|1|16.05|0|1
C|FNB|20250710|12:37:16.850450|S|32|16.05|0|32
C|FNB|20250710|12:38:24.739017|S|2|16.05|0|2
C|FNB|20250710|12:38:24.739017|S|1|16.05|0|1
C|FNB|20250710|12:38:24.739017|S|2|16.05|0|2
C|FNB|20250710|12:38:24.739017|S|2|16.05|0|2
C|FNB|20250710|12:41:15.877814|S|3|16.05|0|3
C|FNB|20250710|12:42:27.363539|S|1|16.05|0|1
C|FNB|20250710|12:42:27.363539|S|6|16.05|0|6
C|FNB|20250710|12:42:27.363539|S|1|16.05|0|1
C|FNB|20250710|12:44:40.729304|S|2|16.05|0|2
C|FNB|20250710|12:44:41.876226|S|1|16.05|0|1
C|FNB|20250710|12:45:02.883434|S|1|16.06|0|1
C|FNB|20250710|12:45:02.883434|S|1|16.06|0|1
C|FNB|20250710|12:45:02.883434|S|100|16.06|0|100
C|FNB|20250710|12:45:02.883959|S|13|16.05|0|13
C|FNB|20250710|12:45:46.974731|S|2|16.06|0|2
C|FNB|20250710|12:45:50.805246|S|100|16.07|0|100
C|FNB|20250710|12:47:26.203861|S|12|16.06|0|12
C|FNB|20250710|12:47:26.203861|S|6|16.06|0|6
C|FNB|20250710|12:51:12.635386|S|9|16.06|0|9
C|FNB|20250710|12:51:17.043441|S|100|16.06|0|100
C|FNB|20250710|12:54:27.066396|S|1|16.07|0|1
C|FNB|20250710|12:54:27.066396|S|1|16.07|0|1
C|FNB|20250710|12:54:27.066396|S|2|16.07|0|2
C|FNB|20250710|12:54:27.066396|S|1|16.07|0|1
C|FNB|20250710|12:54:27.066396|S|2|16.07|0|2
C|FNB|20250710|12:54:45.223994|S|1|16.07|0|1
C|FNB|20250710|12:55:58.876170|S|94|16.08|0|94
C|FNB|20250710|12:55:58.894791|S|100|16.07|0|100
C|FNB|20250710|12:56:02.957160|S|100|16.07|0|100
C|FNB|20250710|12:57:03.467277|S|4|16.07|0|4
C|FNB|20250710|12:58:37.750920|S|2|16.07|0|2
C|FNB|20250710|12:58:37.750920|S|1|16.07|0|1
C|FNB|20250710|12:58:50.477975|S|100|16.08|0|100
C|FNB|20250710|13:00:09.667780|S|1|16.07|0|1
C|FNB|20250710|13:00:09.667780|S|18|16.07|0|18
C|FNB|20250710|13:00:54.981279|S|1|16.08|0|1
C|FNB|20250710|13:02:35.244279|S|2|16.09|0|2
C|FNB|20250710|13:02:35.244298|S|16|16.09|0|16
C|FNB|20250710|13:02:35.245670|S|2|16.1|0|2
C|FNB|20250710|13:02:35.245676|S|2|16.1|0|2
C|FNB|20250710|13:02:35.245750|S|2|16.1|0|2
C|FNB|20250710|13:02:35.245940|S|1|16.1|0|1
C|FNB|20250710|13:02:35.245946|S|1|16.1|0|1
C|FNB|20250710|13:02:35.246040|S|1|16.1|0|1
C|FNB|20250710|13:02:35.246049|S|97|16.1|0|97
C|FNB|20250710|13:03:46.320356|S|1|16.1|0|1
C|FNB|20250710|13:04:50.163507|S|22|16.095|0|22
C|FNB|20250710|13:05:41.440692|S|50|16.11|0|50
C|FNB|20250710|13:05:41.441024|S|100|16.12|0|100
C|FNB|20250710|13:05:41.449637|S|100|16.12|0|100
C|FNB|20250710|13:05:41.450155|S|100|16.11|0|100
C|FNB|20250710|13:06:28.828539|S|1|16.12|0|1
C|FNB|20250710|13:07:21.862841|S|100|16.11|0|100
C|FNB|20250710|13:09:05.071057|S|100|16.11|0|100
C|FNB|20250710|13:10:47.022156|S|100|16.1|0|100
C|FNB|20250710|13:10:47.022156|S|2|16.1|0|2
C|FNB|20250710|13:10:47.022157|S|1|16.1|0|1
C|FNB|20250710|13:10:50.430262|S|2|16.1|0|2
C|FNB|20250710|13:10:50.430262|S|100|16.1|0|100
C|FNB|20250710|13:12:06.801489|S|1|16.1|0|1
C|FNB|20250710|13:12:07.651696|S|1|16.1|0|1
C|FNB|20250710|13:14:38.435531|S|1|16.1|0|1
C|FNB|20250710|13:14:52.634628|S|22|16.09|0|22
C|FNB|20250710|13:15:24.659474|S|10|16.09|0|10
C|FNB|20250710|13:15:24.659474|S|2|16.09|0|2
C|FNB|20250710|13:16:41.700645|S|1|16.1|0|1
C|FNB|20250710|13:16:41.700645|S|100|16.1|0|100
C|FNB|20250710|13:16:43.128751|S|100|16.1|0|100
C|FNB|20250710|13:17:49.265148|S|1|16.09|0|1
C|FNB|20250710|13:18:31.302377|S|1|16.09|0|1
C|FNB|20250710|13:18:52.426157|S|1|16.09|0|1
C|FNB|20250710|13:19:15.368234|S|1|16.09|0|1
C|FNB|20250710|13:19:36.866204|S|1|16.09|0|1
C|FNB|20250710|13:19:36.866204|S|1|16.09|0|1
C|FNB|20250710|13:21:24.967262|S|1|16.09|0|1
C|FNB|20250710|13:21:24.967262|S|1|16.09|0|1
C|FNB|20250710|13:21:36.638006|S|5|16.08|0|5
C|FNB|20250710|13:21:36.638006|S|6|16.08|0|6
C|FNB|20250710|13:21:36.638006|S|6|16.08|0|6
C|FNB|20250710|13:22:27.865215|S|100|16.09|0|100
C|FNB|20250710|13:22:55.266387|S|45|16.08|0|45
C|FNB|20250710|13:24:49.703772|S|20|16.08|0|20
C|FNB|20250710|13:25:00.696873|S|100|16.09|0|100
C|FNB|20250710|13:27:03.052002|S|2|16.08|0|2
C|FNB|20250710|13:27:58.111121|S|100|16.09|0|100
C|FNB|20250710|13:27:58.113738|S|100|16.09|0|100
C|FNB|20250710|13:27:59.090937|S|6|16.08|0|6
C|FNB|20250710|13:28:41.339655|S|100|16.08|0|100
C|FNB|20250710|13:28:41.339655|S|1|16.08|0|1
C|FNB|20250710|13:29:17.371923|S|100|16.07|0|100
C|FNB|20250710|13:29:17.371923|S|200|16.07|0|200
C|FNB|20250710|13:31:13.725481|S|100|16.06|0|100
C|FNB|20250710|13:31:13.725481|S|100|16.06|0|100
C|FNB|20250710|13:31:30.430889|S|3|16.06|0|3
C|FNB|20250710|13:31:51.742942|S|1|16.06|0|1
C|FNB|20250710|13:31:57.797847|S|1|16.06|0|1
C|FNB|20250710|13:32:33.588258|S|1|16.06|0|1
C|FNB|20250710|13:33:31.113262|S|1|16.07|0|1
C|FNB|20250710|13:33:31.113262|S|100|16.07|0|100
C|FNB|20250710|13:34:25.002376|S|1|16.08|0|1
C|FNB|20250710|13:34:25.002376|S|100|16.08|0|100
C|FNB|20250710|13:34:46.121435|S|10|16.08|0|10
C|FNB|20250710|13:35:00.184517|S|100|16.08|0|100
C|FNB|20250710|13:35:15.028659|S|100|16.09|0|100
C|FNB|20250710|13:35:27.497532|S|1|16.09|0|1
C|FNB|20250710|13:38:54.078453|S|1|16.08|0|1
C|FNB|20250710|13:39:02.081738|S|18|16.08|0|18
C|FNB|20250710|13:39:10.515810|S|1|16.08|0|1
C|FNB|20250710|13:40:27.480423|S|1|16.08|0|1
C|FNB|20250710|13:40:35.699146|S|1|16.08|0|1
C|FNB|20250710|13:40:57.825423|S|1|16.08|0|1
C|FNB|20250710|13:41:00.836647|S|1|16.08|0|1
C|FNB|20250710|13:41:23.689815|S|100|16.09|0|100
C|FNB|20250710|13:42:30.579188|S|1|16.09|0|1
C|FNB|20250710|13:42:30.579188|S|100|16.09|0|100
C|FNB|20250710|13:42:30.586431|S|100|16.09|0|100
C|FNB|20250710|13:42:36.445262|S|1|16.09|0|1
C|FNB|20250710|13:44:50.605348|S|1|16.09|0|1
C|FNB|20250710|13:44:55.174605|S|32|16.085|0|32
C|FNB|20250710|13:46:54.983723|S|1|16.09|0|1
C|FNB|20250710|13:50:33.136723|S|100|16.1|0|100
C|FNB|20250710|13:50:33.136723|S|1|16.1|0|1
C|FNB|20250710|13:51:37.224460|S|18|16.09|0|18
C|FNB|20250710|13:51:37.224460|S|32|16.09|0|32
C|FNB|20250710|13:52:09.325234|S|100|16.1|0|100
C|FNB|20250710|13:53:45.185124|S|100|16.1|0|100
C|FNB|20250710|13:57:10.096731|S|6|16.09|0|6
C|FNB|20250710|13:58:27.824333|S|8|16.08|0|8
C|FNB|20250710|13:58:27.824334|S|100|16.08|0|100
C|FNB|20250710|14:00:25.178226|S|100|16.06|0|100
C|FNB|20250710|14:04:13.605640|S|17|16.03|0|17
C|FNB|20250710|14:05:15.023378|S|24|16.03|0|24
C|FNB|20250710|14:05:15.023378|S|100|16.03|0|100
C|FNB|20250710|14:06:38.287319|S|100|16.04|0|100
C|FNB|20250710|14:06:42.360882|S|100|16.04|0|100
C|FNB|20250710|14:06:44.606349|S|100|16.04|0|100
C|FNB|20250710|14:06:46.875695|S|100|16.04|0|100
C|FNB|20250710|14:06:58.919480|S|100|16.04|0|100
C|FNB|20250710|14:07:36.012128|S|100|16.04|0|100
C|FNB|20250710|14:08:39.588391|S|100|16.04|0|100
C|FNB|20250710|14:09:08.029474|S|14|16.03|0|14
C|FNB|20250710|14:09:21.183128|S|100|16.04|0|100
C|FNB|20250710|14:09:26.647005|S|100|16.05|0|100
C|FNB|20250710|14:14:05.058740|S|23|16.03|0|23
C|FNB|20250710|14:14:35.284027|S|100|16.04|0|100
C|FNB|20250710|14:15:44.411897|S|100|16.05|0|100
C|FNB|20250710|14:20:26.427551|S|30|16.05|0|30
C|FNB|20250710|14:23:18.854633|S|18|16.06|0|18
C|FNB|20250710|14:26:06.200340|S|9|16.05|0|9
C|FNB|20250710|14:27:47.101321|S|20|16.05|0|20
C|FNB|20250710|14:29:06.029481|S|20|16.05|0|20
C|FNB|20250710|14:34:39.887182|S|22|16.015|0|22
C|FNB|20250710|14:34:58.091546|S|3|16.02|0|3
C|FNB|20250710|14:35:28.527753|S|1|16.02|0|1
C|FNB|20250710|14:39:10.666563|S|100|16.05|0|100
C|FNB|20250710|14:44:01.882771|S|19|16.04|0|19
C|FNB|20250710|14:46:48.609643|S|45|16.03|0|45
C|FNB|20250710|14:47:49.746255|S|6|16.02|0|6
C|FNB|20250710|14:53:21.459910|S|3|16|0|3
C|FNB|20250710|14:56:20.176269|S|11|15.97|0|11
C|FNB|20250710|14:57:00.336762|S|15|15.97|0|15
C|FNB|20250710|15:02:56.929326|S|75|16.02|0|75
C|FNB|20250710|15:02:56.930234|S|25|16.02|0|25
C|FNB|20250710|15:03:04.974571|S|100|16.02|0|100
C|FNB|20250710|15:04:57.564621|S|6|16|0|6
C|FNB|20250710|15:05:13.809994|S|24|16.01|0|24
C|FNB|20250710|15:05:13.810188|S|76|16.01|0|76
C|FNB|20250710|15:09:59.176548|S|15|16.02|0|15
C|FNB|20250710|15:10:08.983967|S|1|16.03|0|1
C|FNB|20250710|15:10:13.014154|S|1|16.03|0|1
C|FNB|20250710|15:14:40.538537|S|20|16.04|0|20
C|FNB|20250710|15:14:57.444509|S|3|16.045|0|3
C|FNB|20250710|15:19:41.623140|S|21|16.045|0|21
C|FNB|20250710|15:19:56.625249|S|2|16.045|0|2
C|FNB|20250710|15:20:03.172897|S|25|16.05|0|25
C|FNB|20250710|15:20:26.066755|S|1|16.06|0|1
C|FNB|20250710|15:21:24.227033|S|6|16.05|0|6
C|FNB|20250710|15:21:32.904291|S|12|16.05|0|12
C|FNB|20250710|15:21:52.195403|S|16|16.06|0|16
C|FNB|20250710|15:23:05.484451|S|16|16.05|0|16
C|FNB|20250710|15:23:41.958621|S|12|16.05|0|12
C|FNB|20250710|15:23:41.958621|S|100|16.05|0|100
C|FNB|20250710|15:23:45.194137|S|12|16.04|0|12
C|FNB|20250710|15:24:04.284295|S|8|16.04|0|8
C|FNB|20250710|15:29:11.353544|S|11|16.045|0|11
C|FNB|20250710|15:29:20.730337|S|100|16.06|0|100
C|FNB|20250710|15:29:20.807595|S|100|16.06|0|100
C|FNB|20250710|15:29:20.813624|S|100|16.06|0|100
C|FNB|20250710|15:29:21.163664|S|6|16.05|0|6
C|FNB|20250710|15:29:45.501261|S|100|16.06|0|100
C|FNB|20250710|15:29:50.665437|S|41|16.06|0|41
C|FNB|20250710|15:29:53.001074|S|10|16.05|0|10
C|FNB|20250710|15:31:37.295187|S|40|16.07|0|40
C|FNB|20250710|15:31:49.630800|S|30|16.07|0|30
C|FNB|20250710|15:35:00.734537|S|45|16.06|0|45
C|FNB|20250710|15:35:49.439699|S|10|16.05|0|10
C|FNB|20250710|15:36:05.602016|S|30|16.06|0|30
C|FNB|20250710|15:36:06.494156|S|18|16.06|0|18
C|FNB|20250710|15:37:52.640491|S|17|16.05|0|17
C|FNB|20250710|15:38:29.759815|S|8|16.05|0|8
C|FNB|20250710|15:39:52.562025|S|3|16.035|0|3
C|FNB|20250710|15:39:52.934884|S|100|16.04|0|100
C|FNB|20250710|15:39:55.070333|S|1|16.03|0|1
C|FNB|20250710|15:40:16.083087|S|100|16.04|0|100
C|FNB|20250710|15:40:43.391942|S|3|16.04|0|3
C|FNB|20250710|15:41:45.105023|S|14|16.05|0|14
C|FNB|20250710|15:41:45.105024|S|100|16.05|0|100
C|FNB|20250710|15:42:05.532106|S|100|16.05|0|100
C|FNB|20250710|15:42:05.532106|S|100|16.05|0|100
C|FNB|20250710|15:42:18.306641|S|100|16.05|0|100
C|FNB|20250710|15:42:28.273471|S|40|16.05|0|40
C|FNB|20250710|15:43:31.953659|S|100|16.06|0|100
C|FNB|20250710|15:43:31.956468|S|100|16.06|0|100
C|FNB|20250710|15:43:50.269830|S|100|16.05|0|100
C|FNB|20250710|15:43:59.920313|S|100|16.06|0|100
C|FNB|20250710|15:44:04.322438|S|100|16.06|0|100
C|FNB|20250710|15:44:17.642241|S|77|16.06|0|77
C|FNB|20250710|15:44:55.015866|S|56|16.06|0|56
C|FNB|20250710|15:45:00.670716|S|100|16.06|0|100
C|FNB|20250710|15:46:51.241026|S|3|16.045|0|3
C|FNB|20250710|15:48:26.442679|S|100|16.04|0|100
C|FNB|20250710|15:48:26.911774|S|100|16.04|0|100
C|FNB|20250710|15:49:37.636027|S|100|16.04|0|100
C|FNB|20250710|15:49:38.691739|S|100|16.04|0|100
C|FNB|20250710|15:50:00.968679|S|50|16.04|0|50
C|FNB|20250710|15:51:21.982123|S|15|16.005|0|15
C|FNB|20250710|15:51:41.694153|S|98|16|0|98
C|FNB|20250710|15:51:47.974103|S|100|16|0|100
C|FNB|20250710|15:51:52.619688|S|15|16|0|15
C|FNB|20250710|15:52:06.901420|S|3|16|0|3
C|FNB|20250710|15:52:17.728402|S|12|16|0|12
C|FNB|20250710|15:52:29.255069|S|50|16|0|50
C|FNB|20250710|15:52:40.025986|S|100|16.01|0|100
C|FNB|20250710|15:53:20.006950|S|7|16|0|7
C|FNB|20250710|15:54:06.482799|S|15|16|0|15
C|FNB|20250710|15:54:16.604265|S|100|16.01|0|100
C|FNB|20250710|15:54:18.493429|S|2|16.01|0|2
C|FNB|20250710|15:54:40.185860|S|100|16.01|0|100
C|FNB|20250710|15:54:51.378784|S|45|16|0|45
C|FNB|20250710|15:54:53.068167|S|11|15.99|0|11
C|FNB|20250710|15:55:10.131581|S|27|16.005|0|27
C|FNB|20250710|15:55:12.349601|S|100|16.01|0|100
C|FNB|20250710|15:55:12.616941|S|100|16.01|0|100
C|FNB|20250710|15:55:16.644477|S|15|16.01|0|15
C|FNB|20250710|15:55:18.011110|S|100|16.02|0|100
C|FNB|20250710|15:56:27.148476|S|23|16.01|0|23
C|FNB|20250710|15:56:27.536584|S|39|16.01|0|39
C|FNB|20250710|15:56:44.719876|S|7|16.01|0|7
C|FNB|20250710|15:57:02.976201|S|25|16.01|0|25
C|FNB|20250710|15:58:15.434866|S|44|16.01|0|44
C|FNB|20250710|15:58:19.239760|S|12|16.01|0|12
C|FNB|20250710|15:58:19.239760|S|5|16.01|0|5
C|FNB|20250710|15:58:20.871969|S|100|16.02|0|100
C|FNB|20250710|15:58:21.167231|S|26|16.02|0|26
C|FNB|20250710|15:58:23.678237|S|7|16.02|0|7
C|FNB|20250710|15:58:25.292784|S|7|16.02|0|7
C|FNB|20250710|15:58:27.774026|S|11|16.02|0|11
C|FNB|20250710|15:58:36.966588|S|24|16.02|0|24
C|FNB|20250710|15:58:36.966588|S|20|16.02|0|20
C|FNB|20250710|15:58:52.138805|S|48|16.02|0|48
C|FNB|20250710|15:58:54.902485|S|16|16.02|0|16
C|FNB|20250710|15:58:55.013010|S|84|16.02|0|84
C|FNB|20250710|15:59:06.223509|S|27|16.01|0|27
C|FNB|20250710|15:59:11.481540|S|100|16.02|0|100
C|FNB|20250710|15:59:40.565235|S|100|16.01|0|100
C|FNB|20250710|15:59:40.565235|S|100|16.01|0|100
C|FNB|20250710|15:59:40.631352|S|100|16.01|0|100
C|FNB|20250710|15:59:40.631352|S|1000|16.01|0|1000
C|FNB|20250710|15:59:46.147058|S|100|16.01|0|100
C|FNB|20250710|15:59:48.150398|S|100|16|0|100
C|FNB|20250710|15:59:48.598254|S|63|16.01|0|63
C|FNB|20250710|15:59:50.001133|S|8|16.005|0|8
C|FNB|20250710|15:59:50.001787|S|30|16.005|0|30
C|FNB|20250710|15:59:50.062183|S|1|16.005|0|1
C|FNB|20250710|15:59:50.808198|S|1|16|0|1
C|FNB|20250710|15:59:50.911824|S|1|15.99|0|1
C|FNB|20250710|15:59:51.035836|S|1|15.99|0|1
C|FNB|20250710|15:59:51.215712|S|1|15.99|0|1
C|FNB|20250710|15:59:51.526876|S|1|15.99|0|1
C|FNB|20250710|15:59:51.629288|S|1|15.99|0|1
C|FNB|20250710|15:59:51.629781|S|1|16|0|1
C|FNB|20250710|15:59:52.240697|S|29|15.995|0|29
C|FNB|20250710|15:59:52.367400|S|23|15.995|0|23
C|FNB|20250710|15:59:55.154108|S|9|16.01|0|9
C|FNB|20250710|15:59:55.780639|S|6|16.005|0|6
C|FNCL|20250710|10:43:12.671913|S|1|74.64|0|1
C|FND|20250710|09:40:12.032288|S|40|83.37|0|40
C|FND|20250710|10:05:53.740709|S|100|85.875|0|100
C|FND|20250710|10:07:41.034721|S|100|85.72|0|100
C|FND|20250710|10:35:03.158484|S|50|85.95|0|50
C|FND|20250710|10:48:55.993092|S|3|85.44|0|3
C|FND|20250710|10:59:03.557565|S|100|85.575|0|100
C|FND|20250710|11:57:18.953593|S|22|86.25|0|22
C|FND|20250710|12:12:09.120011|S|1|86.145|0|1
C|FND|20250710|12:19:44.921177|S|34|85.97|0|34
C|FND|20250710|13:38:07.110581|S|100|86.52|0|100
C|FND|20250710|14:00:21.704828|S|100|86.31|0|100
C|FND|20250710|14:00:21.704829|S|20|86.31|0|20
C|FND|20250710|14:06:32.413433|S|6|86.22|0|6
C|FND|20250710|14:16:05.647583|S|63|86.165|0|63
C|FND|20250710|14:16:28.204934|S|1|86.12|0|1
C|FND|20250710|14:16:28.204951|S|50|86.12|0|50
C|FND|20250710|14:17:52.511216|S|6|86.23|0|6
C|FND|20250710|14:22:49.059206|S|65|86.26|0|65
C|FND|20250710|14:22:55.104418|S|3|86.27|0|3
C|FND|20250710|14:22:55.104488|S|26|86.27|0|26
C|FND|20250710|14:24:08.985175|S|43|86.34|0|43
C|FND|20250710|14:32:14.569615|S|4|86.21|0|4
C|FND|20250710|14:47:59.015494|S|38|86.12|0|38
C|FND|20250710|14:49:55.424657|S|60|86.07|0|60
C|FND|20250710|14:49:55.425259|S|60|86.06|0|60
C|FND|20250710|14:59:22.512233|S|16|86.12|0|16
C|FND|20250710|15:10:11.851810|S|42|85.98|0|42
C|FND|20250710|15:10:25.022029|S|40|86.01|0|40
C|FND|20250710|15:21:02.393809|S|50|86.06|0|50
C|FND|20250710|15:44:58.293063|S|100|85.85|0|100
C|FND|20250710|15:49:29.034499|S|100|85.45|0|100
C|FND|20250710|15:55:12.919547|S|46|85.33|0|46
C|FND|20250710|15:55:26.389397|S|33|85.35|0|33
C|FND|20250710|15:56:58.162688|S|23|85.34|0|23
C|FND|20250710|15:57:35.134565|S|29|85.35|0|29
C|FND|20250710|15:59:17.669116|S|100|85.365|0|100
C|FND|20250710|15:59:45.120580|S|100|85.35|0|100
C|FND|20250710|15:59:49.956026|S|5|85.3|0|5
C|FND|20250710|15:59:52.506738|S|100|85.28|0|100
C|FNDA|20250710|10:15:29.004853|S|200|29.96|0|200
C|FNDA|20250710|10:28:27.922068|S|100|29.92|0|100
C|FNDA|20250710|10:45:25.418269|S|101|30.005|0|101
C|FNDA|20250710|10:49:14.135744|S|1|29.965|0|1
C|FNDA|20250710|10:53:22.267493|S|66|29.99|0|66
C|FNDA|20250710|11:28:54.132855|S|100|30.005|0|100
C|FNDA|20250710|11:44:32.842625|S|100|30.02|0|100
C|FNDA|20250710|11:45:57.281241|S|100|30.02|0|100
C|FNDA|20250710|12:03:32.381164|S|100|30.04|0|100
C|FNDA|20250710|12:05:37.833097|S|100|30.045|0|100
C|FNDA|20250710|12:09:45.438450|S|50|30.07|0|50
C|FNDA|20250710|12:17:24.389106|S|100|30.03|0|100
C|FNDA|20250710|12:38:49.090957|S|100|30.06|0|100
C|FNDA|20250710|12:50:38.395910|S|100|30.05|0|100
C|FNDA|20250710|13:01:43.524193|S|100|30.065|0|100
C|FNDA|20250710|13:10:42.390798|S|80|30.08|0|80
C|FNDA|20250710|13:17:06.635230|S|100|30.1|0|100
C|FNDA|20250710|14:38:04.073771|S|100|30.06|0|100
C|FNDA|20250710|14:47:00.005448|S|100|30.04|0|100
C|FNDA|20250710|14:55:13.163352|S|200|30.025|0|200
C|FNDA|20250710|14:55:37.051579|S|100|30.01|0|100
C|FNDA|20250710|15:00:46.541905|S|100|30.02|0|100
C|FNDA|20250710|15:18:10.819230|S|118|30.055|0|118
C|FNDA|20250710|15:54:22.727782|S|72|29.96|0|72
C|FNDE|20250710|15:12:19.283027|S|38|33.39|0|38
C|FNDE|20250710|15:23:16.904706|S|20|33.39|0|20
C|FNDF|20250710|11:09:41.732541|S|123|40.525|0|123
C|FNDF|20250710|13:03:45.097769|S|200|40.515|0|200
C|FNDF|20250710|15:48:55.334327|S|20|40.59|0|20
C|FNDF|20250710|15:58:57.051347|S|98|40.59|0|98
C|FNDF|20250710|15:58:58.049490|S|98|40.59|0|98
C|FNDF|20250710|15:58:58.049490|S|4|40.59|0|4
C|FNDX|20250710|10:41:50.236232|S|300|25.07|0|300
C|FNDX|20250710|10:42:19.149788|S|100|25.07|0|100
C|FNDX|20250710|10:43:57.868819|S|200|25.07|0|200
C|FNDX|20250710|15:58:30.877174|S|44|25.05|0|44
C|FNDX|20250710|15:58:31.213430|S|32|25.05|0|32
C|FNDX|20250710|15:59:55.051637|S|3|25.05|0|3
C|FNF|20250710|09:35:25.614679|S|100|54.455|0|100
C|FNF|20250710|09:36:01.503650|S|100|54.23|0|100
C|FNF|20250710|09:36:01.503651|S|100|54.24|0|100
C|FNF|20250710|09:36:01.503651|S|100|54.23|0|100
C|FNF|20250710|09:36:01.503651|S|100|54.25|0|100
C|FNF|20250710|09:36:17.669243|S|200|54.095|0|200
C|FNF|20250710|09:37:26.548506|S|50|54.51|0|50
C|FNF|20250710|09:41:50.353724|S|60|53.875|0|60
C|FNF|20250710|09:41:50.353807|S|14|53.875|0|14
C|FNF|20250710|09:41:50.988001|S|26|53.8|0|26
C|FNF|20250710|09:41:51.393955|S|24|53.8|0|24
C|FNF|20250710|09:45:56.917227|S|50|53.87|0|50
C|FNF|20250710|09:49:04.161598|S|100|53.29|0|100
C|FNF|20250710|09:50:11.040411|S|100|53.09|0|100
C|FNF|20250710|09:55:10.937826|S|100|52.42|0|100
C|FNF|20250710|09:55:10.937826|S|100|52.42|0|100
C|FNF|20250710|09:56:28.247892|S|50|52.4|0|50
C|FNF|20250710|09:58:36.216869|S|100|52.33|0|100
C|FNF|20250710|09:59:37.039280|S|100|52.37|0|100
C|FNF|20250710|10:01:06.542364|S|50|52.28|0|50
C|FNF|20250710|10:01:31.268027|S|24|52.41|0|24
C|FNF|20250710|10:01:31.268028|S|27|52.41|0|27
C|FNF|20250710|10:07:38.037475|S|200|52.21|0|200
C|FNF|20250710|10:09:45.297696|S|101|52.28|0|101
C|FNF|20250710|10:09:45.297710|S|100|52.28|0|100
C|FNF|20250710|10:12:54.001770|S|118|52.085|0|118
C|FNF|20250710|10:13:25.830961|S|261|52|0|261
C|FNF|20250710|10:14:05.879743|S|2|52.07|0|2
C|FNF|20250710|10:14:05.899768|S|100|52.1|0|100
C|FNF|20250710|10:18:19.956311|S|100|51.99|0|100
C|FNF|20250710|10:19:46.948859|S|60|51.945|0|60
C|FNF|20250710|10:20:29.673975|S|100|51.93|0|100
C|FNF|20250710|10:23:13.537447|S|100|51.695|0|100
C|FNF|20250710|10:23:33.615939|S|100|51.8|0|100
C|FNF|20250710|10:23:35.436189|S|100|51.8|0|100
C|FNF|20250710|10:24:33.237402|S|100|51.635|0|100
C|FNF|20250710|10:26:49.235086|S|100|51.47|0|100
C|FNF|20250710|10:30:52.399853|S|64|51.45|0|64
C|FNF|20250710|10:31:47.321017|S|100|51.855|0|100
C|FNF|20250710|10:31:56.539698|S|164|51.84|0|164
C|FNF|20250710|10:31:56.545223|S|36|51.84|0|36
C|FNF|20250710|10:31:56.556199|S|64|51.84|0|64
C|FNF|20250710|10:33:30.374823|S|25|51.86|0|25
C|FNF|20250710|10:33:30.374847|S|98|51.85|0|98
C|FNF|20250710|10:33:30.374848|S|2|51.85|0|2
C|FNF|20250710|10:34:12.208347|S|100|51.95|0|100
C|FNF|20250710|10:36:56.401290|S|19|51.78|0|19
C|FNF|20250710|10:36:56.401379|S|81|51.78|0|81
C|FNF|20250710|10:36:56.401380|S|100|51.78|0|100
C|FNF|20250710|10:36:58.468707|S|100|51.78|0|100
C|FNF|20250710|10:36:58.469131|S|37|51.78|0|37
C|FNF|20250710|10:36:58.478496|S|200|51.78|0|200
C|FNF|20250710|10:36:58.479026|S|54|51.78|0|54
C|FNF|20250710|10:38:36.777940|S|100|51.735|0|100
C|FNF|20250710|10:40:22.013026|S|77|51.84|0|77
C|FNF|20250710|10:42:16.846640|S|59|51.9|0|59
C|FNF|20250710|10:42:51.335376|S|233|51.91|0|233
C|FNF|20250710|10:45:07.573521|S|31|51.91|0|31
C|FNF|20250710|10:47:42.217752|S|100|51.61|0|100
C|FNF|20250710|10:47:42.217770|S|100|51.61|0|100
C|FNF|20250710|10:47:42.217911|S|40|51.61|0|40
C|FNF|20250710|10:51:10.007826|S|100|51.43|0|100
C|FNF|20250710|10:51:10.041658|S|100|51.43|0|100
C|FNF|20250710|10:51:36.371431|S|50|51.41|0|50
C|FNF|20250710|10:52:00.030368|S|88|51.44|0|88
C|FNF|20250710|10:52:00.030411|S|12|51.44|0|12
C|FNF|20250710|10:52:00.030462|S|100|51.44|0|100
C|FNF|20250710|10:52:00.030525|S|12|51.44|0|12
C|FNF|20250710|10:52:00.030795|S|26|51.44|0|26
C|FNF|20250710|10:52:49.846789|S|9|51.26|0|9
C|FNF|20250710|10:52:55.048843|S|7|51.28|0|7
C|FNF|20250710|10:59:50.680329|S|100|51.355|0|100
C|FNF|20250710|11:03:54.638285|S|100|51.335|0|100
C|FNF|20250710|11:06:06.585301|S|260|51.33|0|260
C|FNF|20250710|11:08:13.609607|S|200|51.5|0|200
C|FNF|20250710|11:08:13.610412|S|77|51.5|0|77
C|FNF|20250710|11:11:15.129377|S|70|51.44|0|70
C|FNF|20250710|11:11:15.129388|S|70|51.44|0|70
C|FNF|20250710|11:11:15.129476|S|46|51.44|0|46
C|FNF|20250710|11:11:15.519953|S|14|51.44|0|14
C|FNF|20250710|11:11:15.519953|S|32|51.44|0|32
C|FNF|20250710|11:11:15.519968|S|46|51.44|0|46
C|FNF|20250710|11:11:15.519968|S|46|51.44|0|46
C|FNF|20250710|11:11:15.520044|S|46|51.44|0|46
C|FNF|20250710|11:11:15.520044|S|76|51.44|0|76
C|FNF|20250710|11:11:15.520078|S|70|51.44|0|70
C|FNF|20250710|11:11:15.520086|S|8|51.44|0|8
C|FNF|20250710|11:14:29.983615|S|1|51.56|0|1
C|FNF|20250710|11:17:45.846472|S|200|51.56|0|200
C|FNF|20250710|11:17:45.846514|S|65|51.56|0|65
C|FNF|20250710|11:25:55.987788|S|3|51.59|0|3
C|FNF|20250710|11:30:23.040525|S|100|51.47|0|100
C|FNF|20250710|11:30:51.477184|S|100|51.47|0|100
C|FNF|20250710|11:33:59.096808|S|100|51.28|0|100
C|FNF|20250710|11:40:34.238400|S|200|51.145|0|200
C|FNF|20250710|11:42:55.830775|S|12|51.085|0|12
C|FNF|20250710|11:46:12.665224|S|36|51.07|0|36
C|FNF|20250710|11:46:58.283701|S|78|51.21|0|78
C|FNF|20250710|12:07:27.641304|S|200|51.225|0|200
C|FNF|20250710|12:24:06.873001|S|100|50.985|0|100
C|FNF|20250710|12:26:20.167937|S|9|51.05|0|9
C|FNF|20250710|12:26:20.167956|S|9|51.05|0|9
C|FNF|20250710|12:26:20.167997|S|50|51.05|0|50
C|FNF|20250710|12:26:20.168123|S|32|51.05|0|32
C|FNF|20250710|12:30:05.782303|S|100|51.08|0|100
C|FNF|20250710|12:30:05.782303|S|100|51.08|0|100
C|FNF|20250710|12:30:05.782303|S|100|51.08|0|100
C|FNF|20250710|12:30:05.782304|S|39|51.09|0|39
C|FNF|20250710|12:36:03.195466|S|200|51.14|0|200
C|FNF|20250710|12:44:13.009234|S|200|50.98|0|200
C|FNF|20250710|12:51:03.465210|S|100|50.95|0|100
C|FNF|20250710|12:51:21.651772|S|1|50.98|0|1
C|FNF|20250710|13:07:44.693807|S|100|51.4|0|100
C|FNF|20250710|13:17:24.518031|S|5|51.68|0|5
C|FNF|20250710|13:24:33.518616|S|1|51.7|0|1
C|FNF|20250710|13:26:20.158538|S|29|51.78|0|29
C|FNF|20250710|13:29:11.931591|S|100|51.72|0|100
C|FNF|20250710|13:36:42.771318|S|100|51.785|0|100
C|FNF|20250710|13:37:55.522337|S|100|51.58|0|100
C|FNF|20250710|13:37:55.522365|S|100|51.58|0|100
C|FNF|20250710|13:38:21.961301|S|200|51.555|0|200
C|FNF|20250710|13:50:56.551588|S|200|51.4|0|200
C|FNF|20250710|14:07:28.299695|S|74|51.33|0|74
C|FNF|20250710|14:07:28.299771|S|100|51.33|0|100
C|FNF|20250710|14:13:48.981031|S|93|51.33|0|93
C|FNF|20250710|14:20:12.307294|S|1|51.33|0|1
C|FNF|20250710|14:20:12.307294|S|1|51.32|0|1
C|FNF|20250710|14:23:57.805971|S|72|51.28|0|72
C|FNF|20250710|14:37:26.355066|S|95|51.45|0|95
C|FNF|20250710|14:55:04.533478|S|1|51.3|0|1
C|FNF|20250710|14:55:19.159015|S|99|51.31|0|99
C|FNF|20250710|15:00:31.200560|S|50|51.285|0|50
C|FNF|20250710|15:04:08.797608|S|35|51.17|0|35
C|FNF|20250710|15:04:10.047097|S|14|51.21|0|14
C|FNF|20250710|15:08:59.785122|S|100|51.175|0|100
C|FNF|20250710|15:09:47.008109|S|3|51.19|0|3
C|FNF|20250710|15:09:47.008140|S|100|51.19|0|100
C|FNF|20250710|15:21:36.692851|S|8|51.19|0|8
C|FNF|20250710|15:21:36.692851|S|4|51.19|0|4
C|FNF|20250710|15:22:32.072437|S|5|51.27|0|5
C|FNF|20250710|15:26:03.946234|S|100|51.34|0|100
C|FNF|20250710|15:27:14.640090|S|100|51.41|0|100
C|FNF|20250710|15:27:14.640169|S|100|51.41|0|100
C|FNF|20250710|15:27:56.566740|S|100|51.41|0|100
C|FNF|20250710|15:30:17.982390|S|100|51.385|0|100
C|FNF|20250710|15:30:17.982541|S|100|51.38|0|100
C|FNF|20250710|15:30:17.982556|S|50|51.38|0|50
C|FNF|20250710|15:32:51.367365|S|100|51.405|0|100
C|FNF|20250710|15:33:01.002324|S|9|51.41|0|9
C|FNF|20250710|15:33:01.002339|S|91|51.41|0|91
C|FNF|20250710|15:35:22.428585|S|3|51.36|0|3
C|FNF|20250710|15:37:06.133945|S|300|51.36|0|300
C|FNF|20250710|15:37:06.133961|S|300|51.36|0|300
C|FNF|20250710|15:37:06.133990|S|158|51.36|0|158
C|FNF|20250710|15:37:47.797192|S|1|51.36|0|1
C|FNF|20250710|15:40:09.452463|S|4|51.36|0|4
C|FNF|20250710|15:42:22.762475|S|100|51.39|0|100
C|FNF|20250710|15:42:46.479857|S|100|51.43|0|100
C|FNF|20250710|15:46:07.498295|S|100|51.35|0|100
C|FNF|20250710|15:46:44.444763|S|200|51.33|0|200
C|FNF|20250710|15:47:43.688339|S|10|51.36|0|10
C|FNF|20250710|15:47:43.730131|S|5|51.34|0|5
C|FNF|20250710|15:50:00.217765|S|62|51.28|0|62
C|FNF|20250710|15:50:00.217765|S|5|51.28|0|5
C|FNF|20250710|15:51:53.813832|S|2|51.33|0|2
C|FNF|20250710|15:54:17.844410|S|4|51.26|0|4
C|FNF|20250710|15:54:17.844410|S|5|51.26|0|5
C|FNF|20250710|15:55:03.154590|S|131|51.28|0|131
C|FNF|20250710|15:55:03.154732|S|100|51.28|0|100
C|FNF|20250710|15:55:03.159870|S|4|51.25|0|4
C|FNF|20250710|15:55:03.159995|S|11|51.25|0|11
C|FNF|20250710|15:55:03.160002|S|10|51.25|0|10
C|FNF|20250710|15:57:30.219287|S|16|51.21|0|16
C|FNF|20250710|15:57:49.840789|S|100|51.22|0|100
C|FNF|20250710|15:57:50.555366|S|100|51.205|0|100
C|FNF|20250710|15:58:09.691413|S|100|51.2|0|100
C|FNF|20250710|15:58:50.705757|S|83|51.19|0|83
C|FNF|20250710|15:58:56.130125|S|100|51.185|0|100
C|FNF|20250710|15:59:12.288478|S|100|51.195|0|100
C|FNF|20250710|15:59:13.333201|S|100|51.195|0|100
C|FNF|20250710|15:59:14.633621|S|1|51.17|0|1
C|FNF|20250710|15:59:14.633629|S|12|51.17|0|12
C|FNF|20250710|15:59:14.633719|S|3|51.17|0|3
C|FNF|20250710|15:59:15.211160|S|84|51.17|0|84
C|FNF|20250710|15:59:15.495310|S|8|51.17|0|8
C|FNF|20250710|15:59:15.495407|S|92|51.17|0|92
C|FNF|20250710|15:59:40.688302|S|100|51.165|0|100
C|FNF|20250710|15:59:40.756677|S|100|51.165|0|100
C|FNF|20250710|15:59:47.638747|S|100|51.22|0|100
C|FNF|20250710|15:59:47.638798|S|100|51.22|0|100
C|FNF|20250710|15:59:48.427552|S|66|51.2|0|66
C|FNF|20250710|15:59:49.948111|S|100|51.21|0|100
C|FNF|20250710|15:59:50.192663|S|17|51.205|0|17
C|FNGD|20250710|09:31:13.315864|S|100|6.38|0|100
C|FNGD|20250710|09:32:38.170194|S|225|6.41|0|225
C|FNGD|20250710|09:32:38.668521|S|75|6.41|0|75
C|FNGD|20250710|09:32:39.509793|S|75|6.41|0|75
C|FNGD|20250710|09:32:39.509801|S|75|6.41|0|75
C|FNGD|20250710|09:32:39.510066|S|1763|6.41|0|1763
C|FNGD|20250710|09:32:39.510151|S|187|6.41|0|187
C|FNGD|20250710|09:32:41.078396|S|10|6.41|0|10
C|FNGD|20250710|09:32:41.078422|S|100|6.41|0|100
C|FNGD|20250710|09:32:41.078422|S|10|6.41|0|10
C|FNGD|20250710|09:32:41.480631|S|10|6.41|0|10
C|FNGD|20250710|09:32:42.076941|S|10|6.41|0|10
C|FNGD|20250710|09:41:19.518583|S|904|6.4|0|904
C|FNGD|20250710|09:41:19.519194|S|1496|6.4|0|1496
C|FNGD|20250710|09:41:22.646073|S|1100|6.4|0|1100
C|FNGD|20250710|09:43:42.138726|S|100|6.41|0|100
C|FNGD|20250710|09:45:12.047634|S|524|6.43|0|524
C|FNGD|20250710|09:49:41.539943|S|2673|6.505|0|2673
C|FNGD|20250710|09:49:41.539943|S|100|6.505|0|100
C|FNGD|20250710|09:49:41.539944|S|727|6.51|0|727
C|FNGD|20250710|09:49:41.544696|S|55|6.51|0|55
C|FNGD|20250710|09:51:07.321378|S|200|6.49|0|200
C|FNGD|20250710|09:58:26.179817|S|100|6.55|0|100
C|FNGD|20250710|10:05:38.946207|S|2400|6.64|0|2400
C|FNGD|20250710|10:06:24.009623|S|1282|6.66|0|1282
C|FNGD|20250710|10:06:24.009623|S|100|6.66|0|100
C|FNGD|20250710|10:06:24.009631|S|691|6.66|0|691
C|FNGD|20250710|10:06:24.010093|S|27|6.66|0|27
C|FNGD|20250710|10:10:23.262524|S|2100|6.65|0|2100
C|FNGD|20250710|10:11:29.131911|S|2000|6.65|0|2000
C|FNGD|20250710|10:11:29.131911|S|100|6.65|0|100
C|FNGD|20250710|10:11:34.141254|S|1250|6.65|0|1250
C|FNGD|20250710|10:12:06.719090|S|300|6.66|0|300
C|FNGD|20250710|10:13:52.566019|S|1800|6.65|0|1800
C|FNGD|20250710|10:13:52.566019|S|300|6.65|0|300
C|FNGD|20250710|10:15:09.686839|S|900|6.65|0|900
C|FNGD|20250710|10:20:50.468993|S|1900|6.65|0|1900
C|FNGD|20250710|10:21:05.825361|S|300|6.65|0|300
C|FNGD|20250710|10:22:23.715717|S|300|6.65|0|300
C|FNGD|20250710|10:26:49.046729|S|1700|6.67|0|1700
C|FNGD|20250710|10:27:52.729299|S|200|6.68|0|200
C|FNGD|20250710|10:40:17.336613|S|776|6.65|0|776
C|FNGD|20250710|10:40:17.336767|S|776|6.65|0|776
C|FNGD|20250710|10:40:17.337064|S|148|6.65|0|148
C|FNGD|20250710|10:48:02.077792|S|100|6.61|0|100
C|FNGD|20250710|11:22:56.963955|S|400|6.63|0|400
C|FNGD|20250710|11:28:56.532644|S|300|6.57|0|300
C|FNGD|20250710|12:13:38.396677|S|300|6.57|0|300
C|FNGD|20250710|12:15:06.344444|S|300|6.57|0|300
C|FNGD|20250710|12:16:36.397375|S|400|6.575|0|400
C|FNGD|20250710|12:25:53.604508|S|600|6.54|0|600
C|FNGD|20250710|12:27:57.752528|S|600|6.54|0|600
C|FNGD|20250710|13:00:56.564148|S|600|6.55|0|600
C|FNGD|20250710|13:00:56.577649|S|3200|6.55|0|3200
C|FNGD|20250710|13:00:56.600251|S|1200|6.55|0|1200
C|FNGD|20250710|13:03:00.016107|S|3000|6.55|0|3000
C|FNGD|20250710|13:21:29.576883|S|400|6.55|0|400
C|FNGD|20250710|13:26:19.971604|S|300|6.54|0|300
C|FNGD|20250710|13:26:19.972037|S|1200|6.54|0|1200
C|FNGD|20250710|13:26:19.974512|S|200|6.54|0|200
C|FNGD|20250710|13:33:12.898690|S|390|6.53|0|390
C|FNGD|20250710|13:34:38.467532|S|634|6.53|0|634
C|FNGD|20250710|13:35:08.410889|S|300|6.54|0|300
C|FNGD|20250710|13:53:58.655273|S|800|6.54|0|800
C|FNGD|20250710|13:57:16.781767|S|200|6.54|0|200
C|FNGD|20250710|14:03:17.036812|S|805|6.54|0|805
C|FNGD|20250710|14:03:17.036819|S|805|6.54|0|805
C|FNGD|20250710|14:03:17.037371|S|90|6.54|0|90
C|FNGD|20250710|14:25:32.816728|S|300|6.56|0|300
C|FNGD|20250710|14:45:32.367031|S|600|6.56|0|600
C|FNGD|20250710|15:02:28.197962|S|1700|6.56|0|1700
C|FNGD|20250710|15:08:06.879217|S|600|6.56|0|600
C|FNGD|20250710|15:11:12.021691|S|600|6.56|0|600
C|FNGD|20250710|15:48:56.285854|S|200|6.57|0|200
C|FNGD|20250710|15:51:45.729744|S|200|6.6|0|200
C|FNGU|20250710|09:33:33.751045|S|100|24.75|0|100
C|FNGU|20250710|09:36:29.260640|S|100|24.76|0|100
C|FNGU|20250710|10:05:28.457455|S|28|23.89|0|28
C|FNGU|20250710|10:38:22.909722|S|200|23.87|0|200
C|FNGU|20250710|10:40:17.350120|S|200|23.87|0|200
C|FNGU|20250710|10:44:08.683343|S|200|23.9|0|200
C|FNGU|20250710|10:44:21.615948|S|200|23.93|0|200
C|FNGU|20250710|10:44:21.616702|S|200|23.93|0|200
C|FNGU|20250710|10:44:24.827000|S|100|23.95|0|100
C|FNGU|20250710|11:02:54.447060|S|160|24.06|0|160
C|FNGU|20250710|11:04:54.547303|S|18|24.05|0|18
C|FNGU|20250710|11:05:07.392607|S|10|24.06|0|10
C|FNGU|20250710|11:20:41.799692|S|73|23.91|0|73
C|FNGU|20250710|11:24:32.619776|S|200|24.06|0|200
C|FNGU|20250710|11:29:55.907179|S|200|24.18|0|200
C|FNGU|20250710|11:39:56.221916|S|73|24.25|0|73
C|FNGU|20250710|12:11:40.017894|S|100|24.18|0|100
C|FNGU|20250710|12:13:15.867752|S|200|24.15|0|200
C|FNGU|20250710|12:24:51.024158|S|200|24.29|0|200
C|FNGU|20250710|13:08:53.553375|S|3|24.27|0|3
C|FNGU|20250710|15:51:05.142345|S|78|24.06|0|78
C|FNGU|20250710|15:55:11.020615|S|200|24.09|0|200
C|FNGU|20250710|15:55:11.544000|S|100|24.09|0|100
C|FNGU|20250710|15:55:19.261492|S|100|24.12|0|100
C|FNGU|20250710|15:55:19.627534|S|100|24.12|0|100
C|FNGU|20250710|15:56:24.446097|S|12|24.08|0|12
C|FNGU|20250710|15:56:26.451408|S|200|24.09|0|200
C|FNGU|20250710|15:56:40.788459|S|200|24.09|0|200
C|FNGU|20250710|15:56:41.690823|S|200|24.09|0|200
C|FNGU|20250710|15:56:42.799428|S|200|24.09|0|200
C|FNGU|20250710|15:56:42.799428|S|200|24.09|0|200
C|FNGU|20250710|15:56:44.787731|S|200|24.09|0|200
C|FNGU|20250710|15:56:54.043066|S|200|24.1|0|200
C|FNGU|20250710|15:56:54.901897|S|100|24.1|0|100
C|FNGU|20250710|15:56:56.790292|S|200|24.1|0|200
C|FNGU|20250710|15:57:03.787210|S|200|24.095|0|200
C|FNGU|20250710|15:57:03.897646|S|100|24.1|0|100
C|FNGU|20250710|15:57:03.959002|S|100|24.095|0|100
C|FNGU|20250710|15:57:03.962784|S|100|24.1|0|100
C|FNGU|20250710|15:57:04.787566|S|100|24.1|0|100
C|FNGU|20250710|15:57:09.819495|S|200|24.1|0|200
C|FNGU|20250710|15:57:11.067659|S|100|24.09|0|100
C|FNGU|20250710|15:57:15.807384|S|100|24.1|0|100
C|FNGU|20250710|15:57:16.806175|S|100|24.1|0|100
C|FNGU|20250710|15:57:19.800885|S|100|24.1|0|100
C|FNGU|20250710|15:57:21.558395|S|200|24.1|0|200
C|FNGU|20250710|15:57:21.800686|S|200|24.1|0|200
C|FNGU|20250710|15:57:22.731175|S|200|24.1|0|200
C|FNGU|20250710|15:57:46.172664|S|100|24.11|0|100
C|FNGU|20250710|15:57:46.801430|S|100|24.11|0|100
C|FNGU|20250710|15:57:46.801430|S|100|24.11|0|100
C|FNGU|20250710|15:57:48.802783|S|200|24.11|0|200
C|FNGU|20250710|15:57:48.802783|S|200|24.11|0|200
C|FNGU|20250710|15:57:48.802783|S|200|24.105|0|200
C|FNGU|20250710|15:58:01.810985|S|200|24.12|0|200
C|FNGU|20250710|15:58:07.269346|S|100|24.12|0|100
C|FNGU|20250710|15:58:08.441428|S|200|24.12|0|200
C|FNGU|20250710|15:58:15.804033|S|200|24.11|0|200
C|FNGU|20250710|15:58:25.702951|S|67|24.09|0|67
C|FNGU|20250710|15:58:26.541774|S|10|24.09|0|10
C|FNGU|20250710|15:58:27.620094|S|3|24.09|0|3
C|FNGU|20250710|15:58:28.541473|S|120|24.09|0|120
C|FNGU|20250710|15:58:38.915235|S|200|24.1|0|200
C|FNGU|20250710|15:58:41.258938|S|200|24.1|0|200
C|FNGU|20250710|15:58:42.431591|S|100|24.1|0|100
C|FNGU|20250710|15:58:42.431591|S|200|24.095|0|200
C|FNGU|20250710|15:58:43.603925|S|200|24.1|0|200
C|FNGU|20250710|15:58:43.603925|S|100|24.1|0|100
C|FNGU|20250710|15:58:44.775674|S|200|24.095|0|200
C|FNGU|20250710|15:58:45.947580|S|200|24.095|0|200
C|FNGU|20250710|15:59:30.010195|S|90|24.1|0|90
C|FNGU|20250710|15:59:30.010195|S|200|24.1|0|200
C|FNGU|20250710|15:59:30.491638|S|100|24.1|0|100
C|FNGU|20250710|15:59:45.750120|S|100|24.1|0|100
C|FNGU|20250710|15:59:50.005325|S|1|24.08|0|1
C|FNGU|20250710|15:59:54.894584|S|18|24.07|0|18
C|FNKO|20250710|09:38:50.397447|S|100|4.41|0|100
C|FNKO|20250710|09:58:42.643709|S|19|4.52|0|19
C|FNKO|20250710|10:25:51.664324|S|2|4.6|0|2
C|FNKO|20250710|11:15:12.052029|S|4|4.66|0|4
C|FNKO|20250710|11:15:12.052086|S|63|4.66|0|63
C|FNKO|20250710|11:30:03.678322|S|5|4.63|0|5
C|FNKO|20250710|11:31:46.159247|S|30|4.63|0|30
C|FNKO|20250710|11:32:58.659415|S|30|4.63|0|30
C|FNKO|20250710|11:33:41.209289|S|12|4.63|0|12
C|FNKO|20250710|11:47:00.195472|S|72|4.61|0|72
C|FNKO|20250710|13:03:55.713627|S|64|4.58|0|64
C|FNKO|20250710|13:27:58.110813|S|100|4.61|0|100
C|FNKO|20250710|13:53:35.135721|S|15|4.625|0|15
C|FNKO|20250710|13:55:42.258893|S|15|4.62|0|15
C|FNKO|20250710|13:56:51.753179|S|63|4.62|0|63
C|FNKO|20250710|13:57:38.584063|S|15|4.61|0|15
C|FNKO|20250710|14:12:36.904946|S|14|4.61|0|14
C|FNKO|20250710|14:12:51.980476|S|14|4.61|0|14
C|FNKO|20250710|14:13:27.442815|S|11|4.61|0|11
C|FNKO|20250710|14:19:07.147547|S|62|4.61|0|62
C|FNKO|20250710|14:26:21.913176|S|63|4.62|0|63
C|FNKO|20250710|14:42:10.264464|S|11|4.61|0|11
C|FNKO|20250710|14:42:51.238205|S|11|4.61|0|11
C|FNKO|20250710|14:43:22.903505|S|7|4.61|0|7
C|FNKO|20250710|15:19:14.209560|S|16|4.63|0|16
C|FNKO|20250710|15:22:07.667111|S|6|4.64|0|6
C|FNKO|20250710|15:30:49.880569|S|20|4.615|0|20
C|FNKO|20250710|15:36:03.913835|S|100|4.61|0|100
C|FNKO|20250710|15:36:40.605063|S|24|4.62|0|24
C|FNKO|20250710|15:39:10.365618|S|50|4.61|0|50
C|FNKO|20250710|15:40:16.713718|S|17|4.61|0|17
C|FNKO|20250710|15:40:23.504960|S|100|4.61|0|100
C|FNKO|20250710|15:40:26.217764|S|100|4.61|0|100
C|FNKO|20250710|15:40:46.300830|S|100|4.605|0|100
C|FNKO|20250710|15:41:11.258681|S|100|4.61|0|100
C|FNKO|20250710|15:44:30.557732|S|100|4.61|0|100
C|FNKO|20250710|15:45:35.207785|S|42|4.605|0|42
C|FNKO|20250710|15:46:19.167607|S|22|4.59|0|22
C|FNKO|20250710|15:47:14.257426|S|10|4.58|0|10
C|FNKO|20250710|15:47:14.257426|S|10|4.58|0|10
C|FNKO|20250710|15:47:14.257426|S|10|4.58|0|10
C|FNKO|20250710|15:50:41.071742|S|22|4.58|0|22
C|FNKO|20250710|15:54:31.143449|S|5|4.57|0|5
C|FNKO|20250710|15:55:03.956052|S|70|4.58|0|70
C|FNKO|20250710|15:55:05.787773|S|100|4.58|0|100
C|FNKO|20250710|15:55:26.453322|S|30|4.58|0|30
C|FNKO|20250710|15:55:33.662545|S|99|4.58|0|99
C|FNKO|20250710|15:57:47.210158|S|6|4.57|0|6
C|FNKO|20250710|15:57:56.734873|S|90|4.57|0|90
C|FNKO|20250710|15:58:36.328581|S|5|4.57|0|5
C|FNKO|20250710|15:58:37.023255|S|5|4.57|0|5
C|FNKO|20250710|15:58:40.525697|S|5|4.565|0|5
C|FNKO|20250710|15:58:42.236647|S|90|4.57|0|90
C|FNKO|20250710|15:58:52.148656|S|100|4.57|0|100
C|FNKO|20250710|15:59:48.047989|S|1|4.565|0|1
C|FNKO|20250710|15:59:51.723135|S|42|4.55|0|42
C|FNOV|20250710|10:11:25.180630|S|100|50.46|0|100
C|FNOV|20250710|10:11:36.178480|S|100|50.46|0|100
C|FNOV|20250710|10:11:47.777801|S|100|50.47|0|100
C|FNOV|20250710|10:11:59.796391|S|100|50.46|0|100
C|FNOV|20250710|10:13:03.827168|S|100|50.46|0|100
C|FNOV|20250710|10:13:32.014964|S|100|50.47|0|100
C|FNOV|20250710|10:13:59.149388|S|100|50.46|0|100
C|FNOV|20250710|10:14:10.763340|S|100|50.46|0|100
C|FNOV|20250710|10:14:23.818193|S|100|50.47|0|100
C|FNOV|20250710|10:14:36.798590|S|100|50.46|0|100
C|FNOV|20250710|10:14:49.805293|S|100|50.46|0|100
C|FNOV|20250710|10:14:55.290709|S|79|50.47|0|79
C|FNV|20250710|09:36:18.395385|S|63|158.63|0|63
C|FNV|20250710|09:51:28.025338|S|8|158.32|0|8
C|FNV|20250710|09:54:56.385895|S|90|158.66|0|90
C|FNV|20250710|09:57:09.605848|S|14|158.58|0|14
C|FNV|20250710|10:00:47.165967|S|67|158.06|0|67
C|FNV|20250710|10:01:57.597885|S|5|157.87|0|5
C|FNV|20250710|10:08:26.603003|S|100|157.965|0|100
C|FNV|20250710|10:19:08.829670|S|5|158.23|0|5
C|FNV|20250710|10:23:17.435217|S|18|158.24|0|18
C|FNV|20250710|10:35:02.727171|S|6|158.22|0|6
C|FNV|20250710|11:15:44.426012|S|27|158.56|0|27
C|FNV|20250710|11:15:44.426096|S|5|158.56|0|5
C|FNV|20250710|11:27:52.187329|S|8|159.2|0|8
C|FNV|20250710|11:27:52.187345|S|100|159.18|0|100
C|FNV|20250710|11:42:35.902800|S|63|159.23|0|63
C|FNV|20250710|11:42:35.902885|S|63|159.26|0|63
C|FNV|20250710|12:16:51.618510|S|100|159.51|0|100
C|FNV|20250710|12:50:41.386039|S|100|159.38|0|100
C|FNV|20250710|13:04:01.025785|S|1|159.6|0|1
C|FNV|20250710|13:13:55.647490|S|3|159.73|0|3
C|FNV|20250710|13:32:19.341259|S|100|159.6|0|100
C|FNV|20250710|13:32:21.827211|S|100|159.55|0|100
C|FNV|20250710|13:58:39.565966|S|17|159.48|0|17
C|FNV|20250710|15:07:31.888687|S|63|159.57|0|63
C|FNV|20250710|15:07:31.888760|S|37|159.57|0|37
C|FNV|20250710|15:29:37.353248|S|100|159.55|0|100
C|FNV|20250710|15:31:22.933498|S|63|159.51|0|63
C|FNV|20250710|15:49:58.379655|S|100|159.36|0|100
C|FNV|20250710|15:50:46.824180|S|49|159.49|0|49
C|FNV|20250710|15:59:00.011974|S|100|159.07|0|100
C|FNV|20250710|15:59:00.012524|S|60|159.07|0|60
C|FNV|20250710|15:59:00.012534|S|40|159.07|0|40
C|FNV|20250710|15:59:33.749076|S|100|158.99|0|100
C|FNV|20250710|15:59:38.555258|S|100|158.98|0|100
C|FOCT|20250710|10:11:41.950713|S|100|45.02|0|100
C|FOCT|20250710|10:13:02.128338|S|100|45.03|0|100
C|FOCT|20250710|10:13:11.224415|S|100|45.03|0|100
C|FOCT|20250710|10:13:12.811534|S|100|45.03|0|100
C|FOCT|20250710|10:13:33.190005|S|100|45.03|0|100
C|FOCT|20250710|10:13:45.017050|S|100|45.03|0|100
C|FOCT|20250710|10:14:53.165969|S|100|45.03|0|100
C|FOCT|20250710|10:14:55.146808|S|70|45.03|0|70
C|FOCT|20250710|11:10:02.351960|S|100|45.1|0|100
C|FOCT|20250710|12:57:32.712918|S|100|45.13|0|100
C|FOCT|20250710|15:59:46.142458|S|100|45.13|0|100
C|FOCT|20250710|15:59:46.142459|S|200|45.14|0|200
C|FOLD|20250710|09:33:08.074929|S|100|6.31|0|100
C|FOLD|20250710|09:33:08.074929|S|100|6.31|0|100
C|FOLD|20250710|09:33:19.967654|S|40|6.31|0|40
C|FOLD|20250710|09:33:19.967661|S|39|6.31|0|39
C|FOLD|20250710|09:33:19.967719|S|21|6.31|0|21
C|FOLD|20250710|09:33:20.209083|S|50|6.3|0|50
C|FOLD|20250710|09:33:20.209148|S|50|6.3|0|50
C|FOLD|20250710|09:37:18.130664|S|100|6.3|0|100
C|FOLD|20250710|09:37:18.130664|S|1|6.3|0|1
C|FOLD|20250710|09:39:40.374906|S|100|6.28|0|100
C|FOLD|20250710|09:39:40.374906|S|100|6.28|0|100
C|FOLD|20250710|10:00:18.273831|S|9|6.31|0|9
C|FOLD|20250710|10:02:28.278794|S|9|6.3|0|9
C|FOLD|20250710|10:04:47.682976|S|100|6.32|0|100
C|FOLD|20250710|10:05:20.093582|S|100|6.32|0|100
C|FOLD|20250710|10:05:50.314020|S|19|6.31|0|19
C|FOLD|20250710|10:07:00.022349|S|7|6.3|0|7
C|FOLD|20250710|10:07:00.022349|S|2|6.3|0|2
C|FOLD|20250710|10:07:50.235421|S|12|6.29|0|12
C|FOLD|20250710|10:22:37.528531|S|100|6.32|0|100
C|FOLD|20250710|10:23:59.058203|S|3|6.31|0|3
C|FOLD|20250710|10:24:10.053822|S|97|6.31|0|97
C|FOLD|20250710|10:25:01.698821|S|67|6.31|0|67
C|FOLD|20250710|10:25:42.649766|S|100|6.315|0|100
C|FOLD|20250710|10:29:17.621410|S|39|6.34|0|39
C|FOLD|20250710|10:29:17.621411|S|100|6.34|0|100
C|FOLD|20250710|10:33:43.958539|S|100|6.35|0|100
C|FOLD|20250710|10:43:06.178826|S|12|6.375|0|12
C|FOLD|20250710|10:44:13.941551|S|3|6.37|0|3
C|FOLD|20250710|10:44:13.941615|S|3|6.37|0|3
C|FOLD|20250710|10:44:13.941619|S|132|6.37|0|132
C|FOLD|20250710|10:44:13.941619|S|100|6.37|0|100
C|FOLD|20250710|10:44:13.942130|S|73|6.37|0|73
C|FOLD|20250710|10:44:13.942175|S|52|6.37|0|52
C|FOLD|20250710|10:44:13.942186|S|100|6.37|0|100
C|FOLD|20250710|10:44:13.942429|S|172|6.37|0|172
C|FOLD|20250710|10:45:55.173899|S|40|6.35|0|40
C|FOLD|20250710|11:03:24.635579|S|1|6.34|0|1
C|FOLD|20250710|11:07:13.097432|S|100|6.38|0|100
C|FOLD|20250710|11:08:28.323823|S|100|6.36|0|100
C|FOLD|20250710|11:11:33.325913|S|45|6.36|0|45
C|FOLD|20250710|11:11:33.325913|S|100|6.36|0|100
C|FOLD|20250710|11:13:04.024268|S|34|6.36|0|34
C|FOLD|20250710|11:14:46.538953|S|30|6.34|0|30
C|FOLD|20250710|11:17:20.981062|S|100|6.35|0|100
C|FOLD|20250710|11:18:01.764104|S|34|6.35|0|34
C|FOLD|20250710|11:24:20.391785|S|10|6.33|0|10
C|FOLD|20250710|11:28:25.526272|S|18|6.35|0|18
C|FOLD|20250710|11:30:18.202966|S|47|6.35|0|47
C|FOLD|20250710|11:30:45.531269|S|100|6.35|0|100
C|FOLD|20250710|11:30:46.736946|S|100|6.35|0|100
C|FOLD|20250710|11:31:20.360856|S|100|6.35|0|100
C|FOLD|20250710|11:32:43.397165|S|3|6.34|0|3
C|FOLD|20250710|11:38:45.288732|S|100|6.34|0|100
C|FOLD|20250710|11:38:45.288732|S|30|6.34|0|30
C|FOLD|20250710|11:38:45.288732|S|29|6.34|0|29
C|FOLD|20250710|11:38:45.290493|S|7|6.34|0|7
C|FOLD|20250710|11:40:35.593159|S|10|6.32|0|10
C|FOLD|20250710|11:43:57.134117|S|16|6.32|0|16
C|FOLD|20250710|11:53:45.427793|S|100|6.3|0|100
C|FOLD|20250710|11:55:02.209659|S|22|6.3|0|22
C|FOLD|20250710|11:56:50.793707|S|10|6.28|0|10
C|FOLD|20250710|12:04:51.442489|S|10|6.29|0|10
C|FOLD|20250710|12:06:21.662337|S|47|6.28|0|47
C|FOLD|20250710|12:06:42.425445|S|100|6.28|0|100
C|FOLD|20250710|12:08:18.175398|S|18|6.275|0|18
C|FOLD|20250710|12:09:01.613375|S|9|6.275|0|9
C|FOLD|20250710|12:11:28.510266|S|9|6.27|0|9
C|FOLD|20250710|12:12:41.955826|S|9|6.25|0|9
C|FOLD|20250710|12:15:08.854042|S|9|6.25|0|9
C|FOLD|20250710|12:16:22.298888|S|9|6.25|0|9
C|FOLD|20250710|12:16:59.019402|S|12|6.25|0|12
C|FOLD|20250710|12:19:07.908081|S|100|6.26|0|100
C|FOLD|20250710|12:19:07.908318|S|100|6.26|0|100
C|FOLD|20250710|12:19:07.908493|S|25|6.26|0|25
C|FOLD|20250710|12:28:35.407948|S|20|6.25|0|20
C|FOLD|20250710|12:29:46.122205|S|10|6.24|0|10
C|FOLD|20250710|12:34:06.177659|S|100|6.25|0|100
C|FOLD|20250710|12:34:06.177659|S|8|6.25|0|8
C|FOLD|20250710|12:34:06.177659|S|100|6.25|0|100
C|FOLD|20250710|12:34:06.177660|S|100|6.25|0|100
C|FOLD|20250710|12:34:06.177660|S|100|6.25|0|100
C|FOLD|20250710|12:34:06.177660|S|100|6.25|0|100
C|FOLD|20250710|12:34:10.647953|S|10|6.25|0|10
C|FOLD|20250710|12:37:36.675540|S|100|6.25|0|100
C|FOLD|20250710|12:39:18.652535|S|11|6.26|0|11
C|FOLD|20250710|12:42:55.118368|S|47|6.26|0|47
C|FOLD|20250710|12:44:32.638970|S|100|6.25|0|100
C|FOLD|20250710|12:45:02.882001|S|100|6.25|0|100
C|FOLD|20250710|12:45:43.400848|S|10|6.24|0|10
C|FOLD|20250710|12:54:15.037757|S|100|6.24|0|100
C|FOLD|20250710|13:01:51.591990|S|10|6.245|0|10
C|FOLD|20250710|13:03:02.545081|S|10|6.24|0|10
C|FOLD|20250710|13:06:20.717845|S|17|6.24|0|17
C|FOLD|20250710|13:06:24.738364|S|83|6.24|0|83
C|FOLD|20250710|13:07:00.245517|S|7|6.24|0|7
C|FOLD|20250710|13:07:05.104401|S|93|6.24|0|93
C|FOLD|20250710|13:15:54.468984|S|100|6.24|0|100
C|FOLD|20250710|13:18:06.792730|S|10|6.23|0|10
C|FOLD|20250710|13:21:05.372767|S|100|6.23|0|100
C|FOLD|20250710|13:21:05.372767|S|100|6.23|0|100
C|FOLD|20250710|13:21:05.372767|S|84|6.23|0|84
C|FOLD|20250710|13:21:05.372946|S|90|6.23|0|90
C|FOLD|20250710|13:21:05.372946|S|100|6.23|0|100
C|FOLD|20250710|13:21:05.372946|S|16|6.23|0|16
C|FOLD|20250710|13:26:01.732181|S|19|6.24|0|19
C|FOLD|20250710|13:28:23.194179|S|100|6.24|0|100
C|FOLD|20250710|13:29:54.962933|S|100|6.24|0|100
C|FOLD|20250710|13:30:11.935209|S|100|6.24|0|100
C|FOLD|20250710|13:30:41.826980|S|100|6.24|0|100
C|FOLD|20250710|13:30:41.826980|S|7|6.24|0|7
C|FOLD|20250710|13:30:41.826980|S|100|6.24|0|100
C|FOLD|20250710|13:32:39.300244|S|100|6.23|0|100
C|FOLD|20250710|13:33:35.644318|S|100|6.23|0|100
C|FOLD|20250710|13:34:33.302191|S|100|6.23|0|100
C|FOLD|20250710|13:34:33.302706|S|100|6.23|0|100
C|FOLD|20250710|13:35:56.529966|S|5|6.24|0|5
C|FOLD|20250710|13:35:58.085174|S|1|6.24|0|1
C|FOLD|20250710|13:36:49.527497|S|99|6.24|0|99
C|FOLD|20250710|13:36:49.527497|S|100|6.24|0|100
C|FOLD|20250710|13:36:53.981681|S|100|6.24|0|100
C|FOLD|20250710|13:37:01.603191|S|100|6.24|0|100
C|FOLD|20250710|13:37:03.684070|S|100|6.24|0|100
C|FOLD|20250710|13:39:11.713412|S|100|6.24|0|100
C|FOLD|20250710|13:39:36.292475|S|10|6.25|0|10
C|FOLD|20250710|13:40:14.727369|S|90|6.25|0|90
C|FOLD|20250710|13:41:09.203669|S|100|6.26|0|100
C|FOLD|20250710|13:41:28.795273|S|10|6.27|0|10
C|FOLD|20250710|13:41:44.897814|S|90|6.27|0|90
C|FOLD|20250710|13:42:06.014450|S|41|6.27|0|41
C|FOLD|20250710|13:42:07.554933|S|1|6.27|0|1
C|FOLD|20250710|13:42:29.607865|S|10|6.27|0|10
C|FOLD|20250710|13:43:42.700749|S|10|6.27|0|10
C|FOLD|20250710|13:50:37.193693|S|10|6.27|0|10
C|FOLD|20250710|13:51:22.631936|S|100|6.28|0|100
C|FOLD|20250710|13:51:33.718716|S|41|6.28|0|41
C|FOLD|20250710|13:51:35.561531|S|59|6.28|0|59
C|FOLD|20250710|13:51:56.596362|S|100|6.28|0|100
C|FOLD|20250710|13:52:31.567307|S|100|6.28|0|100
C|FOLD|20250710|13:52:32.209266|S|100|6.28|0|100
C|FOLD|20250710|13:53:05.800801|S|172|6.27|0|172
C|FOLD|20250710|13:53:05.800801|S|100|6.27|0|100
C|FOLD|20250710|13:53:05.800801|S|46|6.27|0|46
C|FOLD|20250710|13:54:51.488575|S|27|6.28|0|27
C|FOLD|20250710|13:54:53.236104|S|47|6.28|0|47
C|FOLD|20250710|14:01:39.702972|S|1|6.27|0|1
C|FOLD|20250710|14:02:29.789226|S|100|6.28|0|100
C|FOLD|20250710|14:06:52.393373|S|10|6.275|0|10
C|FOLD|20250710|14:06:58.259342|S|100|6.29|0|100
C|FOLD|20250710|14:07:01.276575|S|15|6.28|0|15
C|FOLD|20250710|14:13:12.824618|S|100|6.27|0|100
C|FOLD|20250710|14:13:12.824619|S|31|6.27|0|31
C|FOLD|20250710|14:13:12.824619|S|100|6.27|0|100
C|FOLD|20250710|14:13:12.824619|S|100|6.27|0|100
C|FOLD|20250710|14:13:12.824846|S|39|6.27|0|39
C|FOLD|20250710|14:13:12.824846|S|69|6.27|0|69
C|FOLD|20250710|14:13:12.824846|S|7|6.27|0|7
C|FOLD|20250710|14:13:12.824846|S|100|6.27|0|100
C|FOLD|20250710|14:13:15.713159|S|100|6.27|0|100
C|FOLD|20250710|14:13:18.200683|S|15|6.27|0|15
C|FOLD|20250710|14:13:18.200704|S|15|6.27|0|15
C|FOLD|20250710|14:13:43.577298|S|100|6.27|0|100
C|FOLD|20250710|14:23:07.593306|S|10|6.26|0|10
C|FOLD|20250710|14:23:35.269126|S|100|6.28|0|100
C|FOLD|20250710|14:23:35.296885|S|100|6.27|0|100
C|FOLD|20250710|14:24:14.456519|S|100|6.27|0|100
C|FOLD|20250710|14:24:15.252341|S|45|6.27|0|45
C|FOLD|20250710|14:25:43.600463|S|2|6.27|0|2
C|FOLD|20250710|14:30:35.477543|S|47|6.29|0|47
C|FOLD|20250710|14:33:13.830097|S|100|6.29|0|100
C|FOLD|20250710|14:35:38.440441|S|31|6.29|0|31
C|FOLD|20250710|14:36:25.145469|S|100|6.29|0|100
C|FOLD|20250710|14:39:22.793384|S|10|6.28|0|10
C|FOLD|20250710|14:44:07.354988|S|46|6.29|0|46
C|FOLD|20250710|14:45:07.412386|S|100|6.29|0|100
C|FOLD|20250710|14:46:58.589018|S|68|6.28|0|68
C|FOLD|20250710|14:46:58.589018|S|100|6.28|0|100
C|FOLD|20250710|14:46:58.589018|S|100|6.28|0|100
C|FOLD|20250710|14:46:58.589019|S|7|6.28|0|7
C|FOLD|20250710|14:46:58.589019|S|100|6.28|0|100
C|FOLD|20250710|14:46:58.589020|S|7|6.28|0|7
C|FOLD|20250710|14:46:58.589020|S|100|6.28|0|100
C|FOLD|20250710|14:46:58.589020|S|39|6.28|0|39
C|FOLD|20250710|14:46:58.589021|S|5|6.28|0|5
C|FOLD|20250710|14:47:00.593840|S|50|6.28|0|50
C|FOLD|20250710|14:47:00.593903|S|50|6.28|0|50
C|FOLD|20250710|14:47:00.594723|S|7|6.28|0|7
C|FOLD|20250710|14:47:00.594741|S|7|6.28|0|7
C|FOLD|20250710|14:47:00.594916|S|86|6.28|0|86
C|FOLD|20250710|14:47:17.787199|S|100|6.27|0|100
C|FOLD|20250710|14:47:25.990434|S|100|6.28|0|100
C|FOLD|20250710|14:47:26.092906|S|100|6.28|0|100
C|FOLD|20250710|14:47:26.092906|S|100|6.28|0|100
C|FOLD|20250710|14:47:42.764214|S|59|6.28|0|59
C|FOLD|20250710|14:48:24.702587|S|100|6.28|0|100
C|FOLD|20250710|14:48:24.702587|S|100|6.28|0|100
C|FOLD|20250710|14:49:43.589915|S|100|6.305|0|100
C|FOLD|20250710|14:49:44.012381|S|100|6.3|0|100
C|FOLD|20250710|14:49:44.012790|S|100|6.3|0|100
C|FOLD|20250710|14:49:55.422553|S|10|6.305|0|10
C|FOLD|20250710|14:53:24.836136|S|100|6.3|0|100
C|FOLD|20250710|14:55:07.247739|S|100|6.31|0|100
C|FOLD|20250710|14:55:21.600992|S|762|6.305|0|762
C|FOLD|20250710|14:55:37.991091|S|10|6.3|0|10
C|FOLD|20250710|15:02:28.983995|S|100|6.29|0|100
C|FOLD|20250710|15:02:32.692177|S|15|6.29|0|15
C|FOLD|20250710|15:04:20.950637|S|15|6.29|0|15
C|FOLD|20250710|15:08:11.112049|S|100|6.29|0|100
C|FOLD|20250710|15:08:11.112049|S|100|6.29|0|100
C|FOLD|20250710|15:12:23.196414|S|10|6.285|0|10
C|FOLD|20250710|15:12:46.081463|S|100|6.3|0|100
C|FOLD|20250710|15:12:46.915124|S|11|6.3|0|11
C|FOLD|20250710|15:12:50.433667|S|55|6.3|0|55
C|FOLD|20250710|15:12:52.363479|S|15|6.3|0|15
C|FOLD|20250710|15:13:03.794430|S|100|6.3|0|100
C|FOLD|20250710|15:13:03.794430|S|85|6.3|0|85
C|FOLD|20250710|15:13:05.526924|S|100|6.3|0|100
C|FOLD|20250710|15:13:06.112422|S|7|6.3|0|7
C|FOLD|20250710|15:13:53.409376|S|93|6.3|0|93
C|FOLD|20250710|15:14:17.060667|S|100|6.28|0|100
C|FOLD|20250710|15:14:17.060667|S|100|6.28|0|100
C|FOLD|20250710|15:14:17.060667|S|100|6.28|0|100
C|FOLD|20250710|15:14:17.060667|S|100|6.28|0|100
C|FOLD|20250710|15:16:11.577727|S|100|6.28|0|100
C|FOLD|20250710|15:17:09.988544|S|200|6.29|0|200
C|FOLD|20250710|15:18:56.732701|S|15|6.285|0|15
C|FOLD|20250710|15:21:03.675765|S|89|6.28|0|89
C|FOLD|20250710|15:21:03.675766|S|100|6.28|0|100
C|FOLD|20250710|15:21:03.675766|S|100|6.28|0|100
C|FOLD|20250710|15:22:17.726259|S|18|6.28|0|18
C|FOLD|20250710|15:24:13.719399|S|100|6.27|0|100
C|FOLD|20250710|15:24:13.719400|S|100|6.27|0|100
C|FOLD|20250710|15:25:34.199796|S|16|6.25|0|16
C|FOLD|20250710|15:28:08.391882|S|10|6.255|0|10
C|FOLD|20250710|15:29:36.554649|S|100|6.26|0|100
C|FOLD|20250710|15:30:09.940149|S|100|6.26|0|100
C|FOLD|20250710|15:30:35.882541|S|160|6.265|0|160
C|FOLD|20250710|15:30:35.882541|S|40|6.27|0|40
C|FOLD|20250710|15:33:02.006861|S|100|6.25|0|100
C|FOLD|20250710|15:33:10.615730|S|100|6.25|0|100
C|FOLD|20250710|15:34:36.688939|S|47|6.26|0|47
C|FOLD|20250710|15:34:36.688952|S|53|6.26|0|53
C|FOLD|20250710|15:35:18.328672|S|20|6.26|0|20
C|FOLD|20250710|15:37:31.388900|S|100|6.26|0|100
C|FOLD|20250710|15:37:31.446523|S|100|6.27|0|100
C|FOLD|20250710|15:40:58.063348|S|1|6.29|0|1
C|FOLD|20250710|15:41:19.019353|S|18|6.29|0|18
C|FOLD|20250710|15:41:31.443171|S|45|6.29|0|45
C|FOLD|20250710|15:41:31.572523|S|82|6.29|0|82
C|FOLD|20250710|15:42:42.772447|S|7|6.3|0|7
C|FOLD|20250710|15:43:52.888455|S|100|6.315|0|100
C|FOLD|20250710|15:44:53.440832|S|11|6.31|0|11
C|FOLD|20250710|15:48:08.204009|S|100|6.3|0|100
C|FOLD|20250710|15:48:08.204010|S|400|6.3|0|400
C|FOLD|20250710|15:48:08.216764|S|100|6.3|0|100
C|FOLD|20250710|15:48:08.216764|S|500|6.3|0|500
C|FOLD|20250710|15:48:08.217712|S|100|6.3|0|100
C|FOLD|20250710|15:48:08.218553|S|100|6.3|0|100
C|FOLD|20250710|15:49:29.098837|S|100|6.3|0|100
C|FOLD|20250710|15:50:00.063303|S|100|6.28|0|100
C|FOLD|20250710|15:50:00.070657|S|100|6.28|0|100
C|FOLD|20250710|15:50:09.589826|S|100|6.28|0|100
C|FOLD|20250710|15:50:10.792196|S|100|6.28|0|100
C|FOLD|20250710|15:51:01.719723|S|100|6.28|0|100
C|FOLD|20250710|15:51:01.719723|S|100|6.28|0|100
C|FOLD|20250710|15:51:03.079210|S|100|6.28|0|100
C|FOLD|20250710|15:51:06.851574|S|100|6.28|0|100
C|FOLD|20250710|15:51:20.790767|S|100|6.275|0|100
C|FOLD|20250710|15:51:20.903947|S|90|6.275|0|90
C|FOLD|20250710|15:51:20.903947|S|10|6.27|0|10
C|FOLD|20250710|15:51:21.342467|S|90|6.275|0|90
C|FOLD|20250710|15:54:35.165292|S|36|6.27|0|36
C|FOLD|20250710|15:54:35.165292|S|1|6.27|0|1
C|FOLD|20250710|15:54:52.743842|S|100|6.28|0|100
C|FOLD|20250710|15:55:03.431270|S|100|6.275|0|100
C|FOLD|20250710|15:55:16.744850|S|100|6.28|0|100
C|FOLD|20250710|15:55:25.745209|S|100|6.28|0|100
C|FOLD|20250710|15:55:43.803630|S|99|6.27|0|99
C|FOLD|20250710|15:55:43.803631|S|39|6.27|0|39
C|FOLD|20250710|15:55:43.803631|S|99|6.27|0|99
C|FOLD|20250710|15:55:59.880679|S|20|6.28|0|20
C|FOLD|20250710|15:56:50.116372|S|200|6.285|0|200
C|FOLD|20250710|15:56:50.572684|S|100|6.28|0|100
C|FOLD|20250710|15:56:50.572816|S|41|6.28|0|41
C|FOLD|20250710|15:57:05.751405|S|100|6.29|0|100
C|FOLD|20250710|15:57:05.751405|S|100|6.29|0|100
C|FOLD|20250710|15:57:11.749323|S|200|6.29|0|200
C|FOLD|20250710|15:57:17.750943|S|20|6.29|0|20
C|FOLD|20250710|15:57:24.752075|S|80|6.29|0|80
C|FOLD|20250710|15:57:24.752076|S|120|6.29|0|120
C|FOLD|20250710|15:57:30.752599|S|200|6.29|0|200
C|FOLD|20250710|15:57:32.927163|S|180|6.29|0|180
C|FOLD|20250710|15:57:32.969315|S|100|6.29|0|100
C|FOLD|20250710|15:57:32.970972|S|100|6.3|0|100
C|FOLD|20250710|15:57:32.971405|S|100|6.3|0|100
C|FOLD|20250710|15:57:33.190010|S|100|6.3|0|100
C|FOLD|20250710|15:57:33.190586|S|200|6.305|0|200
C|FOLD|20250710|15:57:33.267750|S|100|6.3|0|100
C|FOLD|20250710|15:57:33.305499|S|100|6.305|0|100
C|FOLD|20250710|15:57:33.305655|S|100|6.3|0|100
C|FOLD|20250710|15:57:33.318452|S|100|6.3|0|100
C|FOLD|20250710|15:57:33.747507|S|100|6.3|0|100
C|FOLD|20250710|15:57:44.911337|S|23|6.31|0|23
C|FOLD|20250710|15:57:49.198556|S|51|6.31|0|51
C|FOLD|20250710|15:58:15.460786|S|100|6.3|0|100
C|FOLD|20250710|15:58:15.460786|S|600|6.3|0|600
C|FOLD|20250710|15:58:15.460787|S|400|6.3|0|400
C|FOLD|20250710|15:58:15.460787|S|400|6.3|0|400
C|FOLD|20250710|15:58:15.460803|S|36|6.3|0|36
C|FOLD|20250710|15:58:26.726310|S|100|6.31|0|100
C|FOLD|20250710|15:59:20.360466|S|1|6.32|0|1
C|FOLD|20250710|15:59:20.784554|S|100|6.32|0|100
C|FOLD|20250710|15:59:22.787080|S|100|6.32|0|100
C|FOLD|20250710|15:59:22.787080|S|100|6.32|0|100
C|FOLD|20250710|15:59:26.786289|S|100|6.32|0|100
C|FOLD|20250710|15:59:27.292910|S|22|6.32|0|22
C|FOLD|20250710|15:59:28.787014|S|78|6.32|0|78
C|FOLD|20250710|15:59:29.888945|S|1|6.32|0|1
C|FOLD|20250710|15:59:30.788584|S|99|6.32|0|99
C|FOLD|20250710|15:59:32.171931|S|100|6.32|0|100
C|FOLD|20250710|15:59:32.179681|S|100|6.32|0|100
C|FOLD|20250710|15:59:45.786549|S|100|6.32|0|100
C|FOLD|20250710|15:59:46.480135|S|71|6.31|0|71
C|FOLD|20250710|15:59:46.480135|S|1100|6.31|0|1100
C|FOLD|20250710|15:59:50.186126|S|73|6.31|0|73
C|FOLD|20250710|15:59:50.193691|S|18|6.31|0|18
C|FOLD|20250710|15:59:50.250276|S|9|6.31|0|9
C|FOLD|20250710|15:59:50.344836|S|18|6.31|0|18
C|FOLD|20250710|15:59:50.886089|S|100|6.305|0|100
C|FOLD|20250710|15:59:51.377652|S|100|6.31|0|100
C|FOLD|20250710|15:59:51.377653|S|100|6.31|0|100
C|FOLD|20250710|15:59:51.593528|S|5|6.31|0|5
C|FOLD|20250710|15:59:51.600864|S|100|6.305|0|100
C|FOLD|20250710|15:59:52.118472|S|22|6.305|0|22
C|FOLD|20250710|15:59:52.241764|S|22|6.3|0|22
C|FOLD|20250710|15:59:52.241764|S|78|6.305|0|78
C|FOLD|20250710|15:59:52.433414|S|61|6.31|0|61
C|FOLD|20250710|15:59:52.552651|S|39|6.31|0|39
C|FOLD|20250710|15:59:55.245523|S|4|6.305|0|4
C|FOLD|20250710|15:59:55.576336|S|80|6.305|0|80
C|FOLD|20250710|15:59:56.538455|S|2|6.31|0|2
C|FOLD|20250710|15:59:56.745475|S|1|6.3|0|1
C|FOLD|20250710|15:59:59.463221|S|100|6.31|0|100
C|FOLD|20250710|15:59:59.752978|S|100|6.31|0|100
C|FOR|20250710|15:51:47.733807|S|83|22.89|0|83
C|FOR|20250710|15:53:43.202923|S|60|22.92|0|60
C|FOR|20250710|15:58:27.009222|S|23|22.92|0|23
C|FOR|20250710|15:58:29.488089|S|91|22.92|0|91
C|FOR|20250710|15:59:24.555997|S|2|22.98|0|2
C|FORM|20250710|09:53:52.448106|S|100|36.22|0|100
C|FORM|20250710|09:53:52.448252|S|4|36.22|0|4
C|FORM|20250710|09:53:52.470827|S|100|36.19|0|100
C|FORM|20250710|09:55:03.686802|S|4|36.21|0|4
C|FORM|20250710|09:55:03.686803|S|4|36.21|0|4
C|FORM|20250710|09:55:03.686828|S|4|36.21|0|4
C|FORM|20250710|10:05:07.231344|S|20|36.14|0|20
C|FORM|20250710|10:07:15.605281|S|20|36.13|0|20
C|FORM|20250710|10:54:44.796048|S|2|36.2|0|2
C|FORM|20250710|10:55:01.641832|S|2|36.2|0|2
C|FORM|20250710|10:59:34.879904|S|1|36.19|0|1
C|FORM|20250710|13:18:39.379483|S|7|36.12|0|7
C|FORM|20250710|13:18:41.579189|S|100|36.13|0|100
C|FORM|20250710|13:24:43.259316|S|10|36.17|0|10
C|FORM|20250710|13:26:07.172985|S|12|36.17|0|12
C|FORM|20250710|13:26:07.174504|S|78|36.18|0|78
C|FORM|20250710|13:29:43.288456|S|2|36.18|0|2
C|FORM|20250710|13:39:53.385579|S|2|36.15|0|2
C|FORM|20250710|13:39:53.387068|S|2|36.14|0|2
C|FORM|20250710|13:39:53.387150|S|24|36.14|0|24
C|FORM|20250710|13:57:28.550570|S|1|36.27|0|1
C|FORM|20250710|15:37:54.457846|S|4|36.5|0|4
C|FORM|20250710|15:37:54.457921|S|4|36.5|0|4
C|FORM|20250710|15:37:54.458263|S|4|36.5|0|4
C|FORM|20250710|15:37:54.458473|S|4|36.5|0|4
C|FORM|20250710|15:37:54.458535|S|4|36.5|0|4
C|FORM|20250710|15:37:54.458592|S|4|36.5|0|4
C|FORM|20250710|15:37:54.458649|S|4|36.5|0|4
C|FORM|20250710|15:37:54.458705|S|4|36.5|0|4
C|FORM|20250710|15:37:54.458761|S|4|36.5|0|4
C|FORM|20250710|15:39:01.021505|S|100|36.5|0|100
C|FORM|20250710|15:39:01.021592|S|64|36.5|0|64
C|FORM|20250710|15:39:01.021631|S|4|36.5|0|4
C|FORM|20250710|15:39:01.021710|S|4|36.5|0|4
C|FORM|20250710|15:39:01.021769|S|4|36.5|0|4
C|FORM|20250710|15:39:01.021824|S|4|36.5|0|4
C|FORM|20250710|15:39:01.021880|S|4|36.5|0|4
C|FORM|20250710|15:39:01.021935|S|4|36.5|0|4
C|FORM|20250710|15:39:01.021989|S|4|36.5|0|4
C|FORM|20250710|15:39:01.022043|S|4|36.5|0|4
C|FORM|20250710|15:39:01.022099|S|4|36.5|0|4
C|FORM|20250710|15:39:01.022153|S|4|36.5|0|4
C|FORM|20250710|15:39:03.533982|S|4|36.5|0|4
C|FORM|20250710|15:39:03.534057|S|4|36.5|0|4
C|FORM|20250710|15:39:03.534134|S|4|36.5|0|4
C|FORM|20250710|15:39:03.534196|S|4|36.5|0|4
C|FORM|20250710|15:39:03.534284|S|4|36.5|0|4
C|FORM|20250710|15:39:03.534326|S|45|36.5|0|45
C|FORM|20250710|15:39:03.534354|S|100|36.5|0|100
C|FORM|20250710|15:39:03.534372|S|2|36.5|0|2
C|FORM|20250710|15:39:03.534392|S|2|36.5|0|2
C|FORM|20250710|15:39:03.534392|S|2|36.5|0|2
C|FORM|20250710|15:39:03.534393|S|2|36.5|0|2
C|FORM|20250710|15:39:03.534407|S|20|36.5|0|20
C|FORM|20250710|15:39:03.534452|S|107|36.5|0|107
C|FORM|20250710|15:39:04.493246|S|32|36.455|0|32
C|FORM|20250710|15:39:04.937872|S|100|36.455|0|100
C|FORM|20250710|15:59:50.010480|S|2|36.31|0|2
C|FORM|20250710|15:59:50.168978|S|6|36.34|0|6
C|FOSL|20250710|15:30:49.754369|S|21|1.73|0|21
C|FOSL|20250710|15:50:02.057910|S|200|1.73|0|200
C|FOSL|20250710|15:59:55.028892|S|6|1.75|0|6
C|FOUR|20250710|09:49:31.678765|S|63|103.73|0|63
C|FOUR|20250710|09:49:31.678771|S|20|103.73|0|20
C|FOUR|20250710|09:49:31.678837|S|50|103.73|0|50
C|FOUR|20250710|09:49:31.678848|S|2|103.73|0|2
C|FOUR|20250710|09:49:31.678848|S|18|103.73|0|18
C|FOUR|20250710|10:01:55.903142|S|128|103.62|0|128
C|FOUR|20250710|10:05:05.128041|S|52|103.05|0|52
C|FOUR|20250710|10:05:05.128041|S|100|103.06|0|100
C|FOUR|20250710|10:12:12.701028|S|71|103.05|0|71
C|FOUR|20250710|10:12:12.701028|S|100|103.07|0|100
C|FOUR|20250710|10:37:25.471781|S|7|103.58|0|7
C|FOUR|20250710|12:03:42.285568|S|44|104.16|0|44
C|FOUR|20250710|12:03:42.285568|S|100|104.16|0|100
C|FOUR|20250710|12:34:00.816274|S|100|103.795|0|100
C|FOUR|20250710|15:59:49.940468|S|1|103.64|0|1
C|FOX|20250710|09:30:43.336366|S|59|50.67|0|59
C|FOX|20250710|09:30:43.336453|S|17|50.67|0|17
C|FOX|20250710|09:30:45.776800|S|100|50.92|0|100
C|FOX|20250710|09:30:46.454490|S|100|50.91|0|100
C|FOX|20250710|10:18:00.324641|S|17|51.9|0|17
C|FOX|20250710|10:18:04.662730|S|1|51.88|0|1
C|FOX|20250710|10:19:53.135637|S|15|51.9|0|15
C|FOX|20250710|10:20:36.109620|S|13|51.89|0|13
C|FOX|20250710|10:21:12.253647|S|5|51.835|0|5
C|FOX|20250710|10:38:00.268665|S|5|51.79|0|5
C|FOX|20250710|10:38:01.680181|S|17|51.82|0|17
C|FOX|20250710|10:49:49.433519|S|15|51.92|0|15
C|FOX|20250710|11:11:49.335175|S|2|51.93|0|2
C|FOX|20250710|11:16:31.926538|S|5|51.92|0|5
C|FOX|20250710|11:28:52.536581|S|4|51.71|0|4
C|FOX|20250710|11:42:18.039971|S|10|51.65|0|10
C|FOX|20250710|12:10:43.260531|S|3|51.5|0|3
C|FOX|20250710|12:39:14.768932|S|1|51.48|0|1
C|FOX|20250710|12:39:14.768932|S|4|51.48|0|4
C|FOX|20250710|12:40:50.648788|S|1|51.44|0|1
C|FOX|20250710|13:30:26.138055|S|1|51.54|0|1
C|FOX|20250710|13:35:48.097256|S|5|51.57|0|5
C|FOX|20250710|13:37:07.017642|S|4|51.55|0|4
C|FOX|20250710|13:39:11.082104|S|5|51.5|0|5
C|FOX|20250710|14:15:45.417426|S|10|51.51|0|10
C|FOX|20250710|14:35:00.282151|S|39|51.87|0|39
C|FOX|20250710|14:38:36.220431|S|5|51.97|0|5
C|FOX|20250710|14:38:36.220492|S|5|51.97|0|5
C|FOX|20250710|14:38:36.220552|S|5|51.97|0|5
C|FOX|20250710|14:38:36.220616|S|5|51.97|0|5
C|FOX|20250710|15:01:42.832656|S|4|52.04|0|4
C|FOX|20250710|15:01:42.832666|S|4|52.04|0|4
C|FOX|20250710|15:06:59.407372|S|18|52.02|0|18
C|FOX|20250710|15:06:59.407373|S|18|52.01|0|18
C|FOX|20250710|15:29:18.257119|S|54|52.03|0|54
C|FOX|20250710|15:36:43.466380|S|60|52.02|0|60
C|FOX|20250710|15:41:00.008368|S|69|52.02|0|69
C|FOX|20250710|15:57:01.992228|S|100|51.945|0|100
C|FOX|20250710|15:59:38.636076|S|50|51.92|0|50
C|FOXA|20250710|09:30:00.503831|S|2|55.43|0|2
C|FOXA|20250710|09:30:46.455160|S|42|55.36|0|42
C|FOXA|20250710|09:31:48.599240|S|100|55.35|0|100
C|FOXA|20250710|09:31:48.599294|S|38|55.35|0|38
C|FOXA|20250710|09:33:15.558173|S|15|55.55|0|15
C|FOXA|20250710|09:42:13.130974|S|38|55.695|0|38
C|FOXA|20250710|09:42:13.131036|S|38|55.695|0|38
C|FOXA|20250710|09:46:39.494438|S|86|55.69|0|86
C|FOXA|20250710|09:51:06.454253|S|38|55.945|0|38
C|FOXA|20250710|09:51:06.454315|S|38|55.945|0|38
C|FOXA|20250710|09:51:06.454372|S|24|55.945|0|24
C|FOXA|20250710|09:54:38.391450|S|78|56.01|0|78
C|FOXA|20250710|09:54:38.391459|S|5|56.01|0|5
C|FOXA|20250710|09:54:38.391831|S|95|56|0|95
C|FOXA|20250710|10:02:07.669192|S|1|56.3|0|1
C|FOXA|20250710|10:02:07.669256|S|14|56.3|0|14
C|FOXA|20250710|10:02:07.669520|S|25|56.3|0|25
C|FOXA|20250710|10:04:00.330359|S|100|56.32|0|100
C|FOXA|20250710|10:07:02.034571|S|1|56.44|0|1
C|FOXA|20250710|10:07:02.034571|S|96|56.43|0|96
C|FOXA|20250710|10:07:02.034571|S|3|56.44|0|3
C|FOXA|20250710|10:07:05.159562|S|14|56.43|0|14
C|FOXA|20250710|10:07:25.488135|S|38|56.45|0|38
C|FOXA|20250710|10:07:25.488199|S|38|56.45|0|38
C|FOXA|20250710|10:07:25.488258|S|24|56.45|0|24
C|FOXA|20250710|10:07:51.318825|S|74|56.55|0|74
C|FOXA|20250710|10:15:06.196230|S|38|56.65|0|38
C|FOXA|20250710|10:15:06.196293|S|38|56.65|0|38
C|FOXA|20250710|10:16:28.925429|S|100|56.695|0|100
C|FOXA|20250710|10:18:20.641410|S|10|56.58|0|10
C|FOXA|20250710|10:31:44.371399|S|142|56.38|0|142
C|FOXA|20250710|10:36:54.030998|S|150|56.43|0|150
C|FOXA|20250710|10:51:03.721137|S|100|56.59|0|100
C|FOXA|20250710|10:55:25.196612|S|50|56.66|0|50
C|FOXA|20250710|10:58:45.786631|S|100|56.59|0|100
C|FOXA|20250710|11:00:51.309422|S|100|56.59|0|100
C|FOXA|20250710|11:00:51.309422|S|8|56.59|0|8
C|FOXA|20250710|11:00:51.309423|S|4|56.59|0|4
C|FOXA|20250710|11:00:51.309487|S|11|56.59|0|11
C|FOXA|20250710|11:06:02.140102|S|150|56.63|0|150
C|FOXA|20250710|11:10:06.007120|S|150|56.59|0|150
C|FOXA|20250710|11:10:21.823487|S|100|56.58|0|100
C|FOXA|20250710|11:12:29.427174|S|2|56.61|0|2
C|FOXA|20250710|11:14:06.334614|S|38|56.6|0|38
C|FOXA|20250710|11:14:06.334623|S|62|56.6|0|62
C|FOXA|20250710|11:15:30.831656|S|2|56.63|0|2
C|FOXA|20250710|11:15:44.084176|S|27|56.61|0|27
C|FOXA|20250710|11:15:44.084176|S|18|56.61|0|18
C|FOXA|20250710|11:15:44.084176|S|36|56.61|0|36
C|FOXA|20250710|11:19:30.195218|S|100|56.44|0|100
C|FOXA|20250710|11:23:02.925998|S|12|56.28|0|12
C|FOXA|20250710|11:43:34.163094|S|100|56.27|0|100
C|FOXA|20250710|12:33:41.080809|S|26|56.16|0|26
C|FOXA|20250710|12:33:41.136255|S|13|56.17|0|13
C|FOXA|20250710|12:33:50.917679|S|50|56.18|0|50
C|FOXA|20250710|12:35:11.555327|S|123|56.2|0|123
C|FOXA|20250710|12:35:32.545770|S|100|56.18|0|100
C|FOXA|20250710|12:35:32.545779|S|15|56.18|0|15
C|FOXA|20250710|12:39:14.769908|S|38|56.11|0|38
C|FOXA|20250710|12:43:42.716507|S|38|56.16|0|38
C|FOXA|20250710|12:44:02.956863|S|30|56.15|0|30
C|FOXA|20250710|12:44:02.956897|S|1|56.15|0|1
C|FOXA|20250710|12:44:02.957986|S|4|56.15|0|4
C|FOXA|20250710|13:06:48.176297|S|24|56.18|0|24
C|FOXA|20250710|13:06:49.251632|S|110|56.18|0|110
C|FOXA|20250710|13:08:37.575920|S|87|56.13|0|87
C|FOXA|20250710|13:14:01.162272|S|38|56.11|0|38
C|FOXA|20250710|13:14:01.162346|S|38|56.11|0|38
C|FOXA|20250710|13:14:01.162958|S|100|56.11|0|100
C|FOXA|20250710|13:15:14.471912|S|3|56.17|0|3
C|FOXA|20250710|13:15:14.607533|S|6|56.17|0|6
C|FOXA|20250710|13:15:14.607533|S|1|56.17|0|1
C|FOXA|20250710|13:23:23.569208|S|1|56.15|0|1
C|FOXA|20250710|13:23:23.569217|S|2|56.15|0|2
C|FOXA|20250710|13:24:35.035387|S|4|56.14|0|4
C|FOXA|20250710|13:24:35.035387|S|5|56.14|0|5
C|FOXA|20250710|13:28:27.307333|S|110|56.19|0|110
C|FOXA|20250710|13:31:32.603256|S|2|56.21|0|2
C|FOXA|20250710|13:43:57.751082|S|130|56.11|0|130
C|FOXA|20250710|13:43:57.751089|S|130|56.11|0|130
C|FOXA|20250710|13:43:57.751469|S|1|56.11|0|1
C|FOXA|20250710|13:52:40.374781|S|72|56.14|0|72
C|FOXA|20250710|13:52:44.376689|S|105|56.14|0|105
C|FOXA|20250710|13:52:44.376760|S|123|56.14|0|123
C|FOXA|20250710|13:52:44.376761|S|61|56.14|0|61
C|FOXA|20250710|13:59:55.099446|S|38|56.13|0|38
C|FOXA|20250710|14:00:03.811026|S|38|56.13|0|38
C|FOXA|20250710|14:01:16.338182|S|141|56.17|0|141
C|FOXA|20250710|14:02:45.570010|S|3|56.17|0|3
C|FOXA|20250710|14:03:23.446282|S|2|56.21|0|2
C|FOXA|20250710|14:05:35.423103|S|14|56.17|0|14
C|FOXA|20250710|14:06:40.165710|S|120|56.16|0|120
C|FOXA|20250710|14:16:21.925221|S|25|56.18|0|25
C|FOXA|20250710|14:16:35.294126|S|31|56.18|0|31
C|FOXA|20250710|14:16:37.651132|S|4|56.18|0|4
C|FOXA|20250710|14:16:42.135971|S|38|56.18|0|38
C|FOXA|20250710|14:26:58.813878|S|22|56.46|0|22
C|FOXA|20250710|14:28:30.912106|S|5|56.48|0|5
C|FOXA|20250710|14:28:30.912122|S|100|56.48|0|100
C|FOXA|20250710|14:28:30.912123|S|5|56.48|0|5
C|FOXA|20250710|14:28:30.912135|S|38|56.48|0|38
C|FOXA|20250710|14:28:30.969372|S|38|56.51|0|38
C|FOXA|20250710|14:28:30.969694|S|38|56.51|0|38
C|FOXA|20250710|14:28:30.969751|S|38|56.51|0|38
C|FOXA|20250710|14:28:30.969807|S|38|56.51|0|38
C|FOXA|20250710|14:28:30.969863|S|28|56.51|0|28
C|FOXA|20250710|14:28:31.014399|S|180|56.52|0|180
C|FOXA|20250710|14:29:49.552540|S|100|56.59|0|100
C|FOXA|20250710|14:29:49.552563|S|7|56.59|0|7
C|FOXA|20250710|14:29:49.552564|S|7|56.59|0|7
C|FOXA|20250710|14:31:18.037570|S|15|56.47|0|15
C|FOXA|20250710|14:34:53.820562|S|38|56.6|0|38
C|FOXA|20250710|14:34:55.269927|S|6|56.6|0|6
C|FOXA|20250710|14:34:55.269955|S|98|56.6|0|98
C|FOXA|20250710|14:34:57.925519|S|120|56.6|0|120
C|FOXA|20250710|14:36:28.199224|S|5|56.7|0|5
C|FOXA|20250710|14:38:18.835232|S|38|56.68|0|38
C|FOXA|20250710|14:38:36.217307|S|6|56.67|0|6
C|FOXA|20250710|14:38:36.217308|S|5|56.67|0|5
C|FOXA|20250710|14:41:35.022997|S|4|56.9|0|4
C|FOXA|20250710|14:41:35.023020|S|4|56.9|0|4
C|FOXA|20250710|14:41:35.024414|S|2|56.91|0|2
C|FOXA|20250710|14:42:42.508303|S|150|56.78|0|150
C|FOXA|20250710|14:42:42.508434|S|30|56.78|0|30
C|FOXA|20250710|14:43:34.742540|S|1|56.86|0|1
C|FOXA|20250710|14:43:34.742599|S|1|56.86|0|1
C|FOXA|20250710|14:43:34.742941|S|1|56.86|0|1
C|FOXA|20250710|14:43:34.743108|S|3|56.87|0|3
C|FOXA|20250710|14:43:34.743122|S|2|56.87|0|2
C|FOXA|20250710|14:46:33.635615|S|100|56.85|0|100
C|FOXA|20250710|14:47:44.165894|S|38|56.93|0|38
C|FOXA|20250710|14:47:44.165958|S|38|56.93|0|38
C|FOXA|20250710|14:50:59.773190|S|100|56.885|0|100
C|FOXA|20250710|14:53:32.568302|S|7|56.95|0|7
C|FOXA|20250710|14:58:09.565940|S|100|56.84|0|100
C|FOXA|20250710|14:58:09.565972|S|20|56.84|0|20
C|FOXA|20250710|15:06:23.876992|S|100|56.78|0|100
C|FOXA|20250710|15:06:54.668534|S|38|56.765|0|38
C|FOXA|20250710|15:10:51.448993|S|150|56.84|0|150
C|FOXA|20250710|15:10:53.011160|S|4|56.85|0|4
C|FOXA|20250710|15:15:33.675495|S|38|56.9|0|38
C|FOXA|20250710|15:19:55.150551|S|100|56.92|0|100
C|FOXA|20250710|15:24:42.572832|S|15|56.96|0|15
C|FOXA|20250710|15:26:20.124741|S|2|56.92|0|2
C|FOXA|20250710|15:26:20.124741|S|1|56.92|0|1
C|FOXA|20250710|15:27:01.025601|S|2|56.9|0|2
C|FOXA|20250710|15:27:25.202934|S|1|56.89|0|1
C|FOXA|20250710|15:30:27.660096|S|4|56.815|0|4
C|FOXA|20250710|15:30:27.660174|S|38|56.815|0|38
C|FOXA|20250710|15:30:27.660381|S|1|56.815|0|1
C|FOXA|20250710|15:30:27.660407|S|3|56.815|0|3
C|FOXA|20250710|15:34:23.782794|S|150|56.85|0|150
C|FOXA|20250710|15:34:23.782794|S|100|56.84|0|100
C|FOXA|20250710|15:34:23.782795|S|13|56.84|0|13
C|FOXA|20250710|15:34:23.782795|S|2|56.84|0|2
C|FOXA|20250710|15:34:23.782996|S|43|56.84|0|43
C|FOXA|20250710|15:34:23.782996|S|87|56.84|0|87
C|FOXA|20250710|15:34:23.783061|S|13|56.84|0|13
C|FOXA|20250710|15:34:23.783061|S|57|56.84|0|57
C|FOXA|20250710|15:34:23.783061|S|13|56.84|0|13
C|FOXA|20250710|15:34:23.783061|S|5|56.84|0|5
C|FOXA|20250710|15:36:43.464533|S|50|56.72|0|50
C|FOXA|20250710|15:36:43.464533|S|61|56.72|0|61
C|FOXA|20250710|15:37:50.712206|S|2|56.73|0|2
C|FOXA|20250710|15:38:41.382643|S|10|56.66|0|10
C|FOXA|20250710|15:39:47.973136|S|2|56.74|0|2
C|FOXA|20250710|15:40:44.506855|S|16|56.75|0|16
C|FOXA|20250710|15:40:44.506855|S|2|56.75|0|2
C|FOXA|20250710|15:41:59.352577|S|105|56.76|0|105
C|FOXA|20250710|15:43:29.456391|S|110|56.77|0|110
C|FOXA|20250710|15:44:14.467254|S|6|56.72|0|6
C|FOXA|20250710|15:53:17.831520|S|100|56.69|0|100
C|FOXA|20250710|15:53:17.831546|S|53|56.69|0|53
C|FOXA|20250710|15:54:50.067871|S|190|56.63|0|190
C|FOXA|20250710|15:55:44.512933|S|36|56.7|0|36
C|FOXA|20250710|15:55:44.512933|S|44|56.7|0|44
C|FOXA|20250710|15:55:44.512933|S|93|56.7|0|93
C|FOXA|20250710|15:56:36.875499|S|38|56.72|0|38
C|FOXA|20250710|15:56:53.062547|S|114|56.72|0|114
C|FOXA|20250710|15:57:16.061970|S|23|56.72|0|23
C|FOXA|20250710|15:57:16.361647|S|77|56.72|0|77
C|FOXA|20250710|15:57:16.361647|S|23|56.72|0|23
C|FOXA|20250710|15:57:16.367296|S|77|56.72|0|77
C|FOXA|20250710|15:57:16.367296|S|23|56.72|0|23
C|FOXA|20250710|15:57:19.538357|S|52|56.7|0|52
C|FOXA|20250710|15:57:19.538358|S|100|56.7|0|100
C|FOXA|20250710|15:57:19.538358|S|37|56.7|0|37
C|FOXA|20250710|15:57:19.538814|S|8|56.7|0|8
C|FOXA|20250710|15:58:08.444115|S|3|56.705|0|3
C|FOXA|20250710|15:58:13.794506|S|38|56.715|0|38
C|FOXA|20250710|15:58:13.794565|S|10|56.715|0|10
C|FOXA|20250710|15:58:15.104055|S|1|56.7|0|1
C|FOXF|20250710|09:40:53.805299|S|100|28|0|100
C|FOXF|20250710|10:42:30.935451|S|100|29.11|0|100
C|FOXF|20250710|10:42:30.935451|S|40|29.11|0|40
C|FOXF|20250710|12:21:08.593244|S|100|29.35|0|100
C|FPE|20250710|11:59:59.979025|S|100|17.9|0|100
C|FPE|20250710|12:36:22.532194|S|100|17.9|0|100
C|FPE|20250710|15:34:28.499022|S|4|17.91|0|4
C|FPE|20250710|15:59:20.497941|S|100|17.9|0|100
C|FPEI|20250710|15:49:52.991034|S|100|19.01|0|100
C|FPEI|20250710|15:49:56.672184|S|100|19.01|0|100
C|FPEI|20250710|15:57:30.129872|S|200|19|0|200
C|FPH|20250710|09:37:16.684004|S|300|5.84|0|300
C|FPH|20250710|09:38:20.376882|S|100|5.89|0|100
C|FPH|20250710|09:38:20.379949|S|88|5.9|0|88
C|FPH|20250710|12:57:23.751056|S|100|5.9|0|100
C|FPH|20250710|12:57:23.755798|S|202|5.92|0|202
C|FPH|20250710|15:33:09.674825|S|22|6.06|0|22
C|FPH|20250710|15:33:32.679098|S|20|6.06|0|20
C|FPI|20250710|09:46:12.462279|S|120|11.155|0|120
C|FPI|20250710|10:43:27.066646|S|200|11.2|0|200
C|FPI|20250710|11:21:19.695396|S|1|11.16|0|1
C|FPI|20250710|11:26:20.838065|S|1|11.14|0|1
C|FPI|20250710|11:26:28.879672|S|1|11.12|0|1
C|FPI|20250710|11:28:09.735936|S|1|11.11|0|1
C|FPI|20250710|12:00:51.010840|S|1|11.12|0|1
C|FPI|20250710|15:38:27.849550|S|1|11.12|0|1
C|FPI|20250710|15:48:06.046136|S|7|11.12|0|7
C|FPI|20250710|15:48:06.046136|S|1|11.12|0|1
C|FPI|20250710|15:48:06.046136|S|12|11.12|0|12
C|FPI|20250710|15:48:06.046136|S|26|11.12|0|26
C|FPI|20250710|15:58:53.499436|S|200|11.115|0|200
C|FPI|20250710|15:58:53.499453|S|194|11.115|0|194
C|FPI|20250710|15:58:53.499476|S|6|11.115|0|6
C|FPI|20250710|15:58:53.499545|S|100|11.12|0|100
C|FPI|20250710|15:59:50.555092|S|24|11.105|0|24
C|FPI|20250710|15:59:54.003923|S|15|11.105|0|15
C|FPI|20250710|15:59:54.776779|S|15|11.105|0|15
C|FPI|20250710|15:59:55.116125|S|4|11.105|0|4
C|FPI|20250710|15:59:55.116212|S|8|11.105|0|8
C|FR|20250710|09:38:09.157962|S|20|48.39|0|20
C|FR|20250710|09:38:41.555308|S|19|48.39|0|19
C|FR|20250710|09:49:37.124291|S|50|48.48|0|50
C|FR|20250710|09:51:05.949609|S|50|48.51|0|50
C|FR|20250710|09:59:04.117768|S|100|48.8|0|100
C|FR|20250710|09:59:04.117768|S|50|48.81|0|50
C|FR|20250710|10:05:29.998439|S|50|49|0|50
C|FR|20250710|10:05:29.998517|S|50|49|0|50
C|FR|20250710|10:22:19.765820|S|4|48.99|0|4
C|FR|20250710|10:22:19.765821|S|6|48.99|0|6
C|FR|20250710|10:46:41.893804|S|5|49.05|0|5
C|FR|20250710|11:11:56.925225|S|18|49.26|0|18
C|FR|20250710|11:58:22.710155|S|20|48.99|0|20
C|FR|20250710|12:00:33.874487|S|5|48.96|0|5
C|FR|20250710|12:00:50.740478|S|3|48.93|0|3
C|FR|20250710|12:23:34.460655|S|50|48.85|0|50
C|FR|20250710|12:25:39.994966|S|50|48.88|0|50
C|FR|20250710|12:40:57.758566|S|100|49.05|0|100
C|FR|20250710|12:40:57.758567|S|50|49.05|0|50
C|FR|20250710|14:24:29.948087|S|4|49.31|0|4
C|FR|20250710|14:37:06.022317|S|50|49.055|0|50
C|FR|20250710|14:37:06.022415|S|50|49.055|0|50
C|FR|20250710|14:37:06.022472|S|50|49.055|0|50
C|FR|20250710|14:37:06.022543|S|50|49.055|0|50
C|FR|20250710|14:37:06.022598|S|50|49.055|0|50
C|FR|20250710|14:37:06.022671|S|50|49.055|0|50
C|FR|20250710|15:03:20.172228|S|2|49.1|0|2
C|FR|20250710|15:03:20.172243|S|2|49.1|0|2
C|FR|20250710|15:17:19.667105|S|1|49.16|0|1
C|FR|20250710|15:17:19.667135|S|50|49.16|0|50
C|FR|20250710|15:17:19.667135|S|50|49.16|0|50
C|FR|20250710|15:48:42.904227|S|50|49.1|0|50
C|FR|20250710|15:48:42.904227|S|50|49.1|0|50
C|FR|20250710|15:48:46.170339|S|100|49.1|0|100
C|FR|20250710|15:48:51.139956|S|100|49.11|0|100
C|FR|20250710|15:48:51.139956|S|100|49.11|0|100
C|FR|20250710|15:50:03.478771|S|61|49.11|0|61
C|FR|20250710|15:50:43.047602|S|100|49.07|0|100
C|FR|20250710|15:52:40.996274|S|100|49|0|100
C|FR|20250710|15:53:28.825230|S|50|49|0|50
C|FR|20250710|15:54:20.523766|S|50|48.99|0|50
C|FR|20250710|15:54:20.523775|S|100|48.99|0|100
C|FR|20250710|15:56:40.058539|S|95|49.04|0|95
C|FR|20250710|15:56:40.058539|S|5|49.04|0|5
C|FR|20250710|15:57:00.074216|S|50|49.06|0|50
C|FR|20250710|15:57:01.186663|S|50|49.06|0|50
C|FR|20250710|15:58:31.513956|S|9|49.05|0|9
C|FR|20250710|15:59:06.509382|S|100|49.09|0|100
C|FR|20250710|15:59:31.449147|S|100|49.08|0|100
C|FR|20250710|15:59:31.458663|S|50|49.08|0|50
C|FR|20250710|15:59:49.510884|S|100|49.055|0|100
C|FR|20250710|15:59:49.510884|S|150|49.05|0|150
C|FRAF|20250710|09:56:35.500778|S|54|37.96|0|54
C|FRD|20250710|10:51:00.383999|S|1|16.63|0|1
C|FRD|20250710|10:51:00.384844|S|1|16.63|0|1
C|FRD|20250710|10:51:00.385580|S|1|16.63|0|1
C|FRD|20250710|10:51:00.386314|S|1|16.63|0|1
C|FRD|20250710|10:51:00.387044|S|1|16.63|0|1
C|FRD|20250710|10:54:00.782916|S|1|16.77|0|1
C|FRD|20250710|10:58:15.382624|S|1|16.78|0|1
C|FRDM|20250710|09:36:38.380443|S|2|40.38|0|2
C|FRDM|20250710|09:36:41.220157|S|1597|40.38|0|1597
C|FRGE|20250710|11:15:09.468384|S|6|17.34|0|6
C|FRGE|20250710|11:52:19.920964|S|6|17.5|0|6
C|FRGE|20250710|14:40:25.758570|S|6|17.22|0|6
C|FRGE|20250710|14:40:25.758583|S|94|17.22|0|94
C|FRHC|20250710|10:04:06.911094|S|2|143.11|0|2
C|FRHC|20250710|10:04:06.911181|S|2|143.11|0|2
C|FRHC|20250710|10:04:06.911258|S|2|143.11|0|2
C|FRHC|20250710|10:04:06.911322|S|2|143.11|0|2
C|FRHC|20250710|10:04:06.911412|S|2|143.11|0|2
C|FRHC|20250710|12:06:11.701805|S|1|144.29|0|1
C|FRHC|20250710|13:49:25.402007|S|5|143.64|0|5
C|FRHC|20250710|14:19:05.162780|S|3|144.81|0|3
C|FRHC|20250710|14:20:43.336020|S|2|144.82|0|2
C|FRHC|20250710|15:05:16.185693|S|4|145.14|0|4
C|FRHC|20250710|15:05:44.095981|S|5|145.14|0|5
C|FRHC|20250710|15:05:58.098353|S|1|145.14|0|1
C|FRME|20250710|10:19:31.458184|S|38|41.59|0|38
C|FRME|20250710|10:47:12.549688|S|7|41.585|0|7
C|FRME|20250710|10:48:53.069796|S|5|41.52|0|5
C|FRME|20250710|10:49:06.765484|S|10|41.51|0|10
C|FRME|20250710|10:53:29.488023|S|6|41.51|0|6
C|FRME|20250710|10:53:29.488023|S|25|41.51|0|25
C|FRME|20250710|11:05:51.765273|S|25|41.595|0|25
C|FRO|20250710|09:35:20.475420|S|198|17.88|0|198
C|FRO|20250710|09:37:40.500581|S|100|17.9|0|100
C|FRO|20250710|09:37:40.500603|S|100|17.9|0|100
C|FRO|20250710|09:38:45.172886|S|100|17.93|0|100
C|FRO|20250710|09:51:03.908667|S|100|17.98|0|100
C|FRO|20250710|09:56:35.978938|S|5|17.96|0|5
C|FRO|20250710|09:56:56.721663|S|100|17.96|0|100
C|FRO|20250710|09:56:56.721663|S|95|17.96|0|95
C|FRO|20250710|09:57:19.308750|S|100|17.98|0|100
C|FRO|20250710|09:57:19.308768|S|100|17.98|0|100
C|FRO|20250710|09:59:12.977724|S|100|18.03|0|100
C|FRO|20250710|09:59:43.597818|S|34|18.03|0|34
C|FRO|20250710|09:59:43.597835|S|32|18.03|0|32
C|FRO|20250710|09:59:43.597953|S|100|18.03|0|100
C|FRO|20250710|10:00:04.971859|S|100|18.07|0|100
C|FRO|20250710|10:00:28.506742|S|100|18.075|0|100
C|FRO|20250710|10:03:24.689906|S|25|18.15|0|25
C|FRO|20250710|10:03:24.689907|S|75|18.15|0|75
C|FRO|20250710|10:04:46.591506|S|100|18.2|0|100
C|FRO|20250710|10:07:51.402356|S|100|18.24|0|100
C|FRO|20250710|10:07:56.503021|S|100|18.285|0|100
C|FRO|20250710|10:07:56.503160|S|18|18.285|0|18
C|FRO|20250710|10:07:56.503182|S|82|18.285|0|82
C|FRO|20250710|10:07:57.379677|S|100|18.31|0|100
C|FRO|20250710|10:08:30.970263|S|100|18.34|0|100
C|FRO|20250710|10:08:39.185319|S|100|18.3|0|100
C|FRO|20250710|10:13:34.249962|S|60|18.32|0|60
C|FRO|20250710|10:15:26.083580|S|100|18.28|0|100
C|FRO|20250710|10:18:22.248753|S|100|18.295|0|100
C|FRO|20250710|10:25:48.092415|S|100|18.415|0|100
C|FRO|20250710|10:26:55.215780|S|100|18.43|0|100
C|FRO|20250710|10:29:22.515904|S|100|18.39|0|100
C|FRO|20250710|10:30:19.690092|S|100|18.38|0|100
C|FRO|20250710|10:34:31.966620|S|100|18.39|0|100
C|FRO|20250710|10:37:35.498171|S|100|18.37|0|100
C|FRO|20250710|10:54:04.460441|S|100|18.24|0|100
C|FRO|20250710|11:00:55.666818|S|4|18.24|0|4
C|FRO|20250710|11:06:53.787530|S|100|18.275|0|100
C|FRO|20250710|11:11:46.068916|S|14|18.27|0|14
C|FRO|20250710|11:15:58.023820|S|1|18.29|0|1
C|FRO|20250710|11:20:54.657478|S|100|18.325|0|100
C|FRO|20250710|11:20:57.553952|S|1|18.33|0|1
C|FRO|20250710|11:35:57.287044|S|5|18.3|0|5
C|FRO|20250710|11:35:58.092202|S|1|18.3|0|1
C|FRO|20250710|11:40:58.073664|S|1|18.36|0|1
C|FRO|20250710|11:41:34.621075|S|38|18.41|0|38
C|FRO|20250710|11:42:15.961858|S|100|18.38|0|100
C|FRO|20250710|11:42:15.965570|S|11|18.38|0|11
C|FRO|20250710|11:50:12.127990|S|100|18.365|0|100
C|FRO|20250710|11:50:12.128054|S|10|18.365|0|10
C|FRO|20250710|11:51:37.882633|S|100|18.37|0|100
C|FRO|20250710|11:51:47.970692|S|100|18.37|0|100
C|FRO|20250710|11:55:31.753394|S|100|18.36|0|100
C|FRO|20250710|11:59:47.399374|S|110|18.365|0|110
C|FRO|20250710|12:09:46.963680|S|100|18.485|0|100
C|FRO|20250710|12:10:58.033246|S|1|18.5|0|1
C|FRO|20250710|12:11:00.755903|S|99|18.5|0|99
C|FRO|20250710|12:12:05.532836|S|100|18.51|0|100
C|FRO|20250710|12:12:32.811226|S|110|18.505|0|110
C|FRO|20250710|12:13:28.200417|S|100|18.515|0|100
C|FRO|20250710|12:15:38.862783|S|1|18.55|0|1
C|FRO|20250710|12:15:38.864728|S|100|18.55|0|100
C|FRO|20250710|12:15:54.850732|S|100|18.57|0|100
C|FRO|20250710|12:16:13.328715|S|1|18.6|0|1
C|FRO|20250710|12:16:13.328728|S|1|18.6|0|1
C|FRO|20250710|12:16:17.346074|S|100|18.6|0|100
C|FRO|20250710|12:16:17.346528|S|100|18.6|0|100
C|FRO|20250710|12:17:34.504948|S|100|18.6|0|100
C|FRO|20250710|12:17:40.733332|S|100|18.6|0|100
C|FRO|20250710|12:17:41.783297|S|100|18.6|0|100
C|FRO|20250710|12:17:42.597824|S|100|18.6|0|100
C|FRO|20250710|12:17:42.598060|S|100|18.6|0|100
C|FRO|20250710|12:20:04.928718|S|100|18.61|0|100
C|FRO|20250710|12:27:26.077374|S|46|18.47|0|46
C|FRO|20250710|12:27:26.078092|S|27|18.47|0|27
C|FRO|20250710|12:27:26.078092|S|54|18.47|0|54
C|FRO|20250710|12:27:26.078111|S|73|18.47|0|73
C|FRO|20250710|12:29:43.277158|S|18|18.46|0|18
C|FRO|20250710|12:31:37.380686|S|100|18.45|0|100
C|FRO|20250710|12:31:46.265254|S|100|18.4|0|100
C|FRO|20250710|12:38:15.540252|S|100|18.37|0|100
C|FRO|20250710|12:45:48.093325|S|110|18.365|0|110
C|FRO|20250710|12:59:12.166652|S|100|18.35|0|100
C|FRO|20250710|12:59:12.166684|S|26|18.35|0|26
C|FRO|20250710|12:59:12.171952|S|100|18.35|0|100
C|FRO|20250710|13:13:09.187913|S|1|18.37|0|1
C|FRO|20250710|13:13:09.187949|S|1|18.37|0|1
C|FRO|20250710|13:19:43.401205|S|7|18.36|0|7
C|FRO|20250710|13:28:08.285955|S|100|18.345|0|100
C|FRO|20250710|13:28:08.286030|S|10|18.345|0|10
C|FRO|20250710|13:31:31.138295|S|100|18.36|0|100
C|FRO|20250710|13:31:32.377116|S|100|18.36|0|100
C|FRO|20250710|13:31:33.568726|S|110|18.37|0|110
C|FRO|20250710|13:31:35.352974|S|100|18.37|0|100
C|FRO|20250710|13:31:35.353322|S|126|18.365|0|126
C|FRO|20250710|13:31:36.284727|S|100|18.375|0|100
C|FRO|20250710|13:31:36.284794|S|10|18.375|0|10
C|FRO|20250710|13:36:50.247203|S|85|18.385|0|85
C|FRO|20250710|13:44:24.215488|S|100|18.42|0|100
C|FRO|20250710|14:01:12.940661|S|76|18.48|0|76
C|FRO|20250710|14:04:40.247949|S|9|18.44|0|9
C|FRO|20250710|14:29:55.452555|S|44|18.33|0|44
C|FRO|20250710|14:29:55.452634|S|100|18.33|0|100
C|FRO|20250710|14:29:55.452634|S|56|18.33|0|56
C|FRO|20250710|14:30:14.079123|S|100|18.34|0|100
C|FRO|20250710|14:30:25.169969|S|59|18.35|0|59
C|FRO|20250710|14:30:40.017382|S|120|18.35|0|120
C|FRO|20250710|14:30:49.976587|S|100|18.35|0|100
C|FRO|20250710|14:30:54.702181|S|100|18.345|0|100
C|FRO|20250710|14:32:00.471732|S|100|18.355|0|100
C|FRO|20250710|14:32:00.471798|S|20|18.355|0|20
C|FRO|20250710|14:32:06.320547|S|100|18.36|0|100
C|FRO|20250710|14:32:27.707639|S|100|18.36|0|100
C|FRO|20250710|14:34:13.979011|S|56|18.355|0|56
C|FRO|20250710|14:34:13.979121|S|56|18.355|0|56
C|FRO|20250710|14:34:15.147275|S|100|18.36|0|100
C|FRO|20250710|14:39:58.853394|S|80|18.36|0|80
C|FRO|20250710|14:40:26.116318|S|56|18.36|0|56
C|FRO|20250710|14:40:26.116318|S|100|18.36|0|100
C|FRO|20250710|14:52:50.497119|S|100|18.365|0|100
C|FRO|20250710|14:56:03.919717|S|100|18.355|0|100
C|FRO|20250710|14:56:03.919782|S|20|18.355|0|20
C|FRO|20250710|14:56:17.997679|S|60|18.35|0|60
C|FRO|20250710|14:56:21.680114|S|100|18.37|0|100
C|FRO|20250710|15:04:33.429070|S|17|18.375|0|17
C|FRO|20250710|15:12:32.376684|S|50|18.365|0|50
C|FRO|20250710|15:12:32.376775|S|24|18.37|0|24
C|FRO|20250710|15:12:32.376775|S|76|18.365|0|76
C|FRO|20250710|15:12:32.376775|S|100|18.37|0|100
C|FRO|20250710|15:12:32.420987|S|100|18.37|0|100
C|FRO|20250710|15:12:32.421790|S|11|18.37|0|11
C|FRO|20250710|15:14:51.914487|S|18|18.365|0|18
C|FRO|20250710|15:15:54.517955|S|100|18.36|0|100
C|FRO|20250710|15:15:54.518035|S|22|18.36|0|22
C|FRO|20250710|15:15:59.294803|S|100|18.36|0|100
C|FRO|20250710|15:16:09.503799|S|100|18.36|0|100
C|FRO|20250710|15:19:50.084877|S|100|18.38|0|100
C|FRO|20250710|15:25:46.176762|S|100|18.38|0|100
C|FRO|20250710|15:27:28.386447|S|35|18.365|0|35
C|FRO|20250710|15:30:52.664857|S|100|18.36|0|100
C|FRO|20250710|15:34:47.316402|S|12|18.35|0|12
C|FRO|20250710|15:34:47.316423|S|12|18.35|0|12
C|FRO|20250710|15:35:58.137152|S|158|18.365|0|158
C|FRO|20250710|15:36:08.215993|S|100|18.37|0|100
C|FRO|20250710|15:36:08.634448|S|100|18.37|0|100
C|FRO|20250710|15:36:11.788502|S|100|18.37|0|100
C|FRO|20250710|15:37:46.353317|S|100|18.38|0|100
C|FRO|20250710|15:37:46.353317|S|100|18.38|0|100
C|FRO|20250710|15:37:53.793691|S|100|18.4|0|100
C|FRO|20250710|15:40:47.788940|S|14|18.41|0|14
C|FRO|20250710|15:45:04.995722|S|100|18.415|0|100
C|FRO|20250710|15:45:04.995801|S|80|18.415|0|80
C|FRO|20250710|15:45:09.589865|S|37|18.43|0|37
C|FRO|20250710|15:45:09.589946|S|100|18.42|0|100
C|FRO|20250710|15:46:21.631544|S|4|18.42|0|4
C|FRO|20250710|15:46:40.961322|S|18|18.425|0|18
C|FRO|20250710|15:46:46.047826|S|83|18.425|0|83
C|FRO|20250710|15:46:46.047886|S|79|18.425|0|79
C|FRO|20250710|15:48:26.068245|S|58|18.44|0|58
C|FRO|20250710|15:48:26.068245|S|30|18.44|0|30
C|FRO|20250710|15:48:38.013050|S|80|18.44|0|80
C|FRO|20250710|15:48:38.013500|S|7|18.44|0|7
C|FRO|20250710|15:49:01.268030|S|100|18.425|0|100
C|FRO|20250710|15:49:18.194097|S|100|18.42|0|100
C|FRO|20250710|15:49:18.195106|S|75|18.42|0|75
C|FRO|20250710|15:49:18.215219|S|1|18.41|0|1
C|FRO|20250710|15:49:25.694436|S|17|18.415|0|17
C|FRO|20250710|15:49:25.694494|S|100|18.415|0|100
C|FRO|20250710|15:49:25.694568|S|73|18.415|0|73
C|FRO|20250710|15:49:50.674748|S|24|18.415|0|24
C|FRO|20250710|15:50:01.060310|S|100|18.41|0|100
C|FRO|20250710|15:50:23.020791|S|7|18.41|0|7
C|FRO|20250710|15:51:23.331156|S|47|18.4|0|47
C|FRO|20250710|15:51:29.763134|S|47|18.4|0|47
C|FRO|20250710|15:51:29.763134|S|53|18.4|0|53
C|FRO|20250710|15:51:55.979537|S|11|18.39|0|11
C|FRO|20250710|15:51:55.979608|S|11|18.39|0|11
C|FRO|20250710|15:51:55.979833|S|9|18.39|0|9
C|FRO|20250710|15:51:55.979851|S|9|18.39|0|9
C|FRO|20250710|15:51:55.980031|S|2|18.39|0|2
C|FRO|20250710|15:52:13.146591|S|1|18.4|0|1
C|FRO|20250710|15:52:35.803340|S|29|18.42|0|29
C|FRO|20250710|15:53:03.804889|S|32|18.43|0|32
C|FRO|20250710|15:54:05.646647|S|12|18.42|0|12
C|FRO|20250710|15:54:53.148426|S|16|18.425|0|16
C|FRO|20250710|15:54:55.795147|S|38|18.42|0|38
C|FRO|20250710|15:54:55.795147|S|62|18.42|0|62
C|FRO|20250710|15:54:55.795254|S|38|18.42|0|38
C|FRO|20250710|15:55:12.050792|S|69|18.43|0|69
C|FRO|20250710|15:55:12.050792|S|31|18.43|0|31
C|FRO|20250710|15:55:12.050816|S|100|18.43|0|100
C|FRO|20250710|15:56:25.404106|S|23|18.45|0|23
C|FRO|20250710|15:56:29.610617|S|45|18.45|0|45
C|FRO|20250710|15:57:21.931800|S|6|18.45|0|6
C|FRO|20250710|15:58:15.250377|S|85|18.47|0|85
C|FRO|20250710|15:58:15.250395|S|15|18.47|0|15
C|FRO|20250710|15:58:18.535097|S|6|18.48|0|6
C|FRO|20250710|15:58:21.465060|S|200|18.465|0|200
C|FRO|20250710|15:58:21.465122|S|69|18.47|0|69
C|FRO|20250710|15:58:21.465122|S|31|18.47|0|31
C|FRO|20250710|15:58:21.465134|S|69|18.47|0|69
C|FRO|20250710|15:58:21.465134|S|31|18.47|0|31
C|FRO|20250710|15:58:21.467730|S|100|18.465|0|100
C|FRO|20250710|15:58:28.914284|S|10|18.465|0|10
C|FRO|20250710|15:58:30.648169|S|100|18.465|0|100
C|FRO|20250710|15:58:30.648295|S|158|18.465|0|158
C|FRO|20250710|15:58:30.648321|S|132|18.465|0|132
C|FRO|20250710|15:58:30.648672|S|12|18.46|0|12
C|FRO|20250710|15:58:36.097283|S|13|18.46|0|13
C|FRO|20250710|15:58:47.996739|S|8|18.465|0|8
C|FRO|20250710|15:58:53.355551|S|35|18.465|0|35
C|FRO|20250710|15:58:53.705899|S|37|18.465|0|37
C|FRO|20250710|15:58:56.867510|S|20|18.46|0|20
C|FRO|20250710|15:59:00.200335|S|20|18.45|0|20
C|FRO|20250710|15:59:02.508267|S|200|18.445|0|200
C|FRO|20250710|15:59:02.508289|S|100|18.45|0|100
C|FRO|20250710|15:59:02.508289|S|100|18.45|0|100
C|FRO|20250710|15:59:02.508419|S|105|18.445|0|105
C|FRO|20250710|15:59:02.508764|S|100|18.44|0|100
C|FRO|20250710|15:59:02.513282|S|100|18.445|0|100
C|FRO|20250710|15:59:02.514270|S|200|18.445|0|200
C|FRO|20250710|15:59:03.496289|S|100|18.445|0|100
C|FRO|20250710|15:59:15.268017|S|19|18.45|0|19
C|FRO|20250710|15:59:30.921349|S|200|18.445|0|200
C|FRO|20250710|15:59:47.074707|S|25|18.445|0|25
C|FRO|20250710|15:59:47.933416|S|100|18.45|0|100
C|FRO|20250710|15:59:47.941964|S|35|18.445|0|35
C|FRO|20250710|15:59:48.320165|S|18|18.44|0|18
C|FRO|20250710|15:59:48.529180|S|14|18.445|0|14
C|FRO|20250710|15:59:48.927032|S|23|18.45|0|23
C|FRO|20250710|15:59:48.975277|S|54|18.445|0|54
C|FRO|20250710|15:59:50.178946|S|100|18.44|0|100
C|FRO|20250710|15:59:54.828161|S|23|18.455|0|23
C|FRO|20250710|15:59:55.024141|S|68|18.455|0|68
C|FRO|20250710|15:59:55.639572|S|16|18.455|0|16
C|FRO|20250710|15:59:56.258383|S|48|18.455|0|48
C|FRO|20250710|15:59:56.617083|S|22|18.455|0|22
C|FRO|20250710|15:59:56.637884|S|9|18.455|0|9
C|FROG|20250710|10:08:24.572939|S|100|40.415|0|100
C|FROG|20250710|13:18:09.426898|S|100|41.14|0|100
C|FROG|20250710|13:52:31.692228|S|85|41.27|0|85
C|FROG|20250710|13:56:47.147119|S|9|41.26|0|9
C|FROG|20250710|13:57:09.366732|S|39|41.26|0|39
C|FROG|20250710|14:01:41.064346|S|42|41.13|0|42
C|FROG|20250710|14:03:10.866910|S|9|41.13|0|9
C|FROG|20250710|14:07:06.981194|S|60|41.01|0|60
C|FROG|20250710|14:50:17.249970|S|49|41.01|0|49
C|FROG|20250710|15:10:22.329357|S|1|40.67|0|1
C|FROG|20250710|15:19:59.948661|S|1|40.74|0|1
C|FROG|20250710|15:42:21.269586|S|100|40.63|0|100
C|FROG|20250710|15:42:21.269586|S|100|40.64|0|100
C|FROG|20250710|15:53:28.348853|S|10|40.47|0|10
C|FROG|20250710|15:53:48.411208|S|5|40.46|0|5
C|FRPT|20250710|10:18:39.927342|S|1|71.91|0|1
C|FRPT|20250710|10:34:15.973067|S|100|71.89|0|100
C|FRPT|20250710|10:40:56.703958|S|100|71.86|0|100
C|FRPT|20250710|10:47:48.078740|S|2|71.76|0|2
C|FRPT|20250710|10:47:48.078740|S|100|71.74|0|100
C|FRPT|20250710|10:55:37.130154|S|100|72.065|0|100
C|FRPT|20250710|10:58:16.731980|S|5|71.97|0|5
C|FRPT|20250710|10:59:49.798947|S|100|71.935|0|100
C|FRPT|20250710|11:05:10.540250|S|100|72.01|0|100
C|FRPT|20250710|11:17:19.220551|S|100|71.61|0|100
C|FRPT|20250710|11:35:31.222422|S|100|71.385|0|100
C|FRPT|20250710|11:44:19.710882|S|100|71.26|0|100
C|FRPT|20250710|11:54:55.067225|S|100|71.3|0|100
C|FRPT|20250710|12:26:03.951259|S|1|71.17|0|1
C|FRPT|20250710|12:26:07.074387|S|99|71.175|0|99
C|FRPT|20250710|12:41:01.495488|S|100|71.12|0|100
C|FRPT|20250710|12:48:54.366827|S|100|70.93|0|100
C|FRPT|20250710|12:51:03.661308|S|100|71|0|100
C|FRPT|20250710|12:58:01.056890|S|100|70.91|0|100
C|FRPT|20250710|13:19:28.773073|S|25|70.93|0|25
C|FRPT|20250710|13:19:50.546746|S|3|70.84|0|3
C|FRPT|20250710|13:29:09.180414|S|100|70.93|0|100
C|FRPT|20250710|14:10:00.023297|S|100|70.25|0|100
C|FRPT|20250710|14:16:25.193670|S|1|70.52|0|1
C|FRPT|20250710|14:18:28.300801|S|100|70.57|0|100
C|FRPT|20250710|14:42:21.752502|S|1|70.51|0|1
C|FRPT|20250710|14:46:34.188450|S|25|70.52|0|25
C|FRPT|20250710|14:51:37.117994|S|100|70.605|0|100
C|FRPT|20250710|15:21:32.606128|S|100|70.9|0|100
C|FRPT|20250710|15:25:51.418040|S|100|70.88|0|100
C|FRPT|20250710|15:38:55.245863|S|20|70.77|0|20
C|FRPT|20250710|15:38:55.245863|S|61|70.77|0|61
C|FRPT|20250710|15:38:55.855944|S|3|70.78|0|3
C|FRPT|20250710|15:38:58.442541|S|100|70.79|0|100
C|FRPT|20250710|15:39:05.140843|S|20|70.78|0|20
C|FRPT|20250710|15:39:05.140843|S|2|70.79|0|2
C|FRPT|20250710|15:39:25.987718|S|43|70.77|0|43
C|FRPT|20250710|15:39:52.519050|S|2|70.79|0|2
C|FRPT|20250710|15:40:01.563934|S|22|70.79|0|22
C|FRPT|20250710|15:40:01.563934|S|19|70.79|0|19
C|FRPT|20250710|15:40:01.564058|S|22|70.8|0|22
C|FRPT|20250710|15:46:24.122616|S|100|70.85|0|100
C|FRPT|20250710|15:59:47.942047|S|15|70.77|0|15
C|FRPT|20250710|15:59:47.942047|S|25|70.77|0|25
C|FRPT|20250710|15:59:49.333255|S|30|70.75|0|30
C|FRPT|20250710|15:59:49.985132|S|1|70.73|0|1
C|FRPT|20250710|15:59:50.079193|S|6|70.73|0|6
C|FRPT|20250710|15:59:51.953068|S|100|70.71|0|100
C|FRPT|20250710|15:59:53.075834|S|100|70.71|0|100
C|FRPT|20250710|15:59:55.483619|S|100|70.75|0|100
C|FRPT|20250710|15:59:57.505618|S|25|70.71|0|25
C|FRPT|20250710|15:59:57.505644|S|75|70.71|0|75
C|FRSH|20250710|10:40:54.632514|S|3|14.94|0|3
C|FRSH|20250710|10:40:54.632514|S|5|14.94|0|5
C|FRSH|20250710|11:35:30.097254|S|100|14.935|0|100
C|FRSH|20250710|12:12:09.241271|S|1|14.95|0|1
C|FRSH|20250710|12:47:35.280346|S|5|15.02|0|5
C|FRSH|20250710|12:53:20.236715|S|2|15.03|0|2
C|FRSH|20250710|12:57:26.271921|S|91|15.04|0|91
C|FRSH|20250710|12:57:32.962180|S|100|15.03|0|100
C|FRSH|20250710|13:06:25.611157|S|100|15.02|0|100
C|FRSH|20250710|13:10:23.572527|S|100|15.025|0|100
C|FRSH|20250710|13:13:16.681683|S|5|15.06|0|5
C|FRSH|20250710|13:13:16.681683|S|5|15.06|0|5
C|FRSH|20250710|13:28:27.655277|S|1|15.09|0|1
C|FRSH|20250710|13:34:40.541713|S|100|15.1|0|100
C|FRSH|20250710|13:47:51.193058|S|5|15.125|0|5
C|FRSH|20250710|13:49:39.661161|S|100|15.115|0|100
C|FRSH|20250710|13:49:39.670526|S|100|15.1|0|100
C|FRSH|20250710|13:51:08.726196|S|35|15.17|0|35
C|FRSH|20250710|13:52:56.314119|S|100|15.15|0|100
C|FRSH|20250710|13:53:17.792246|S|8|15.15|0|8
C|FRSH|20250710|15:20:40.898315|S|5|14.93|0|5
C|FRSH|20250710|15:21:17.560879|S|2|14.93|0|2
C|FRSH|20250710|15:22:34.915408|S|5|14.93|0|5
C|FRSH|20250710|15:23:30.215853|S|2|14.93|0|2
C|FRSH|20250710|15:24:04.379462|S|7|14.935|0|7
C|FRSH|20250710|15:24:16.654699|S|5|14.935|0|5
C|FRSH|20250710|15:24:25.150176|S|5|14.935|0|5
C|FRSH|20250710|15:25:42.267861|S|8|14.94|0|8
C|FRSH|20250710|15:25:56.704687|S|3|14.93|0|3
C|FRSH|20250710|15:25:56.704687|S|2|14.93|0|2
C|FRSH|20250710|15:26:46.857980|S|100|14.93|0|100
C|FRSH|20250710|15:29:34.479001|S|7|14.915|0|7
C|FRSH|20250710|15:30:01.537780|S|5|14.925|0|5
C|FRSH|20250710|15:30:33.058038|S|100|14.93|0|100
C|FRSH|20250710|15:31:05.450348|S|100|14.915|0|100
C|FRSH|20250710|15:31:06.234685|S|100|14.91|0|100
C|FRSH|20250710|15:31:53.681790|S|5|14.905|0|5
C|FRSH|20250710|15:32:57.804123|S|6|14.9|0|6
C|FRSH|20250710|15:32:58.151292|S|143|14.9|0|143
C|FRSH|20250710|15:32:58.151292|S|57|14.9|0|57
C|FRSH|20250710|15:34:29.643675|S|4|14.91|0|4
C|FRSH|20250710|15:35:14.921656|S|5|14.905|0|5
C|FRSH|20250710|15:35:15.115556|S|100|14.91|0|100
C|FRSH|20250710|15:35:37.935049|S|5|14.91|0|5
C|FRSH|20250710|15:37:30.075496|S|16|14.92|0|16
C|FRSH|20250710|15:37:30.075497|S|1|14.92|0|1
C|FRSH|20250710|15:37:30.075497|S|2|14.92|0|2
C|FRSH|20250710|15:39:22.208649|S|1|14.91|0|1
C|FRSH|20250710|15:39:58.171217|S|1|14.92|0|1
C|FRSH|20250710|15:40:34.674199|S|7|14.905|0|7
C|FRSH|20250710|15:41:32.072631|S|5|14.9|0|5
C|FRSH|20250710|15:43:36.466842|S|5|14.9|0|5
C|FRSH|20250710|15:43:46.881726|S|5|14.9|0|5
C|FRSH|20250710|15:43:50.480168|S|8|14.9|0|8
C|FRSH|20250710|15:43:52.169642|S|74|14.91|0|74
C|FRSH|20250710|15:44:29.504754|S|1|14.89|0|1
C|FRSH|20250710|15:45:37.837026|S|100|14.9|0|100
C|FRSH|20250710|15:46:04.775003|S|6|14.89|0|6
C|FRSH|20250710|15:48:42.849845|S|5|14.86|0|5
C|FRSH|20250710|15:49:11.032325|S|6|14.87|0|6
C|FRSH|20250710|15:49:22.488466|S|79|14.86|0|79
C|FRSH|20250710|15:53:50.117903|S|100|14.8|0|100
C|FRSH|20250710|15:53:52.804880|S|26|14.8|0|26
C|FRSH|20250710|15:55:03.304127|S|100|14.75|0|100
C|FRSH|20250710|15:55:04.109038|S|100|14.75|0|100
C|FRSH|20250710|15:55:04.123286|S|100|14.75|0|100
C|FRSH|20250710|15:56:43.806939|S|100|14.76|0|100
C|FRSH|20250710|15:56:57.017939|S|100|14.76|0|100
C|FRSH|20250710|15:57:18.165367|S|10|14.75|0|10
C|FRSH|20250710|15:57:31.275846|S|100|14.76|0|100
C|FRSH|20250710|15:57:31.308703|S|5|14.76|0|5
C|FRSH|20250710|15:57:40.332020|S|3|14.75|0|3
C|FRSH|20250710|15:57:54.100734|S|2|14.76|0|2
C|FRSH|20250710|15:57:54.100734|S|1|14.76|0|1
C|FRSH|20250710|15:57:54.995579|S|100|14.75|0|100
C|FRSH|20250710|15:57:58.202513|S|2|14.76|0|2
C|FRSH|20250710|15:57:58.202513|S|2|14.76|0|2
C|FRSH|20250710|15:58:11.016621|S|100|14.76|0|100
C|FRSH|20250710|15:58:11.016622|S|3|14.76|0|3
C|FRSH|20250710|15:58:11.016622|S|400|14.76|0|400
C|FRSH|20250710|15:58:11.051948|S|100|14.79|0|100
C|FRSH|20250710|15:58:11.051948|S|200|14.79|0|200
C|FRSH|20250710|15:58:12.229087|S|28|14.785|0|28
C|FRSH|20250710|15:58:13.894084|S|28|14.785|0|28
C|FRSH|20250710|15:59:09.492967|S|1|14.77|0|1
C|FRSH|20250710|15:59:14.108159|S|281|14.77|0|281
C|FRSH|20250710|15:59:14.118055|S|100|14.77|0|100
C|FRSH|20250710|15:59:14.118159|S|100|14.77|0|100
C|FRSH|20250710|15:59:14.118411|S|100|14.77|0|100
C|FRSH|20250710|15:59:14.119334|S|200|14.77|0|200
C|FRSH|20250710|15:59:14.119354|S|100|14.77|0|100
C|FRSH|20250710|15:59:30.194533|S|300|14.76|0|300
C|FRSH|20250710|15:59:30.194533|S|100|14.76|0|100
C|FRSH|20250710|15:59:30.196340|S|100|14.77|0|100
C|FRSH|20250710|15:59:30.196340|S|300|14.77|0|300
C|FRSH|20250710|15:59:30.196340|S|100|14.77|0|100
C|FRSH|20250710|15:59:38.133057|S|200|14.75|0|200
C|FRSH|20250710|15:59:38.133127|S|100|14.75|0|100
C|FRSH|20250710|15:59:39.579693|S|100|14.75|0|100
C|FRSH|20250710|15:59:39.579694|S|100|14.75|0|100
C|FRSH|20250710|15:59:40.013545|S|100|14.75|0|100
C|FRSH|20250710|15:59:40.013545|S|100|14.75|0|100
C|FRSH|20250710|15:59:41.188468|S|300|14.75|0|300
C|FRSH|20250710|15:59:41.188468|S|100|14.75|0|100
C|FRSH|20250710|15:59:45.059506|S|1|14.75|0|1
C|FRSH|20250710|15:59:45.059519|S|119|14.75|0|119
C|FRSH|20250710|15:59:48.199093|S|300|14.74|0|300
C|FRSH|20250710|15:59:49.864216|S|290|14.74|0|290
C|FRSH|20250710|15:59:49.864216|S|100|14.74|0|100
C|FRSH|20250710|15:59:49.864216|S|100|14.74|0|100
C|FRSH|20250710|15:59:49.914485|S|1|14.73|0|1
C|FRSH|20250710|15:59:50.011566|S|100|14.74|0|100
C|FRSH|20250710|15:59:50.039600|S|11|14.73|0|11
C|FRSH|20250710|15:59:50.152216|S|7|14.73|0|7
C|FRSH|20250710|15:59:50.164082|S|7|14.73|0|7
C|FRSH|20250710|15:59:50.211142|S|7|14.73|0|7
C|FRSH|20250710|15:59:50.211771|S|10|14.74|0|10
C|FRSH|20250710|15:59:50.211792|S|89|14.74|0|89
C|FRSH|20250710|15:59:50.282015|S|7|14.73|0|7
C|FRSH|20250710|15:59:50.419186|S|60|14.73|0|60
C|FRSH|20250710|15:59:50.419186|S|200|14.735|0|200
C|FRSH|20250710|15:59:50.419187|S|40|14.73|0|40
C|FRSH|20250710|15:59:50.989052|S|42|14.73|0|42
C|FRSH|20250710|15:59:51.480458|S|23|14.73|0|23
C|FRSH|20250710|15:59:51.961422|S|25|14.735|0|25
C|FRSH|20250710|15:59:52.038750|S|167|14.735|0|167
C|FRSH|20250710|15:59:52.707998|S|85|14.74|0|85
C|FRSH|20250710|15:59:53.106649|S|15|14.74|0|15
C|FRSH|20250710|15:59:53.307033|S|8|14.74|0|8
C|FRSH|20250710|15:59:56.253789|S|100|14.73|0|100
C|FRSH|20250710|15:59:56.253789|S|14|14.73|0|14
C|FRSH|20250710|15:59:56.664460|S|10|14.735|0|10
C|FRSH|20250710|15:59:57.190213|S|29|14.73|0|29
C|FRSH|20250710|15:59:57.336218|S|300|14.74|0|300
C|FRSH|20250710|15:59:57.707132|S|44|14.73|0|44
C|FRSH|20250710|15:59:58.215519|S|16|14.73|0|16
C|FRSH|20250710|15:59:58.641867|S|18|14.73|0|18
C|FRSH|20250710|15:59:59.079296|S|44|14.73|0|44
C|FRSH|20250710|15:59:59.537691|S|70|14.73|0|70
C|FRSX|20250710|09:34:53.756956|S|500|.501|0|500
C|FRSX|20250710|09:40:00.548249|S|490|.501|0|490
C|FRSX|20250710|09:40:00.549440|S|10|.501|0|10
C|FRT|20250710|10:40:51.821453|S|100|95.3|0|100
C|FRT|20250710|10:40:51.821453|S|180|95.3|0|180
C|FRT|20250710|10:40:52.458827|S|3|95.32|0|3
C|FRT|20250710|12:01:12.307457|S|20|95.1|0|20
C|FRT|20250710|14:09:35.251835|S|63|95.12|0|63
C|FRT|20250710|14:09:35.251958|S|27|95.12|0|27
C|FRT|20250710|14:09:35.251968|S|18|95.12|0|18
C|FRT|20250710|14:57:30.500343|S|24|95.15|0|24
C|FRT|20250710|14:59:32.227831|S|80|95.08|0|80
C|FRT|20250710|15:01:46.954176|S|50|95.03|0|50
C|FRT|20250710|15:01:46.954273|S|30|95.03|0|30
C|FRT|20250710|15:06:53.529321|S|1|95.1|0|1
C|FRT|20250710|15:40:10.091706|S|115|94.94|0|115
C|FRT|20250710|15:40:10.091720|S|2|94.94|0|2
C|FRT|20250710|15:43:46.901888|S|4|94.94|0|4
C|FRT|20250710|15:43:46.901960|S|51|94.94|0|51
C|FRT|20250710|15:50:02.620061|S|100|94.95|0|100
C|FRT|20250710|15:50:02.620462|S|100|94.94|0|100
C|FRT|20250710|15:50:10.782854|S|1|94.9|0|1
C|FRT|20250710|15:51:37.362440|S|1|94.84|0|1
C|FRT|20250710|15:52:58.793412|S|6|94.68|0|6
C|FRT|20250710|15:53:11.826508|S|121|94.68|0|121
C|FRT|20250710|15:54:38.287442|S|116|94.68|0|116
C|FRT|20250710|15:54:38.287442|S|1|94.68|0|1
C|FRT|20250710|15:58:55.160045|S|61|94.68|0|61
C|FRT|20250710|15:59:21.695050|S|100|94.695|0|100
C|FRT|20250710|15:59:23.713784|S|26|94.695|0|26
C|FRT|20250710|15:59:36.896853|S|80|94.66|0|80
C|FRT|20250710|15:59:37.535322|S|20|94.66|0|20
C|FRT|20250710|15:59:37.535459|S|100|94.65|0|100
C|FRT|20250710|15:59:59.375206|S|56|94.65|0|56
C|FSBC|20250710|12:50:29.736449|S|1|30.53|0|1
C|FSBC|20250710|13:16:29.509987|S|2|30.58|0|2
C|FSBC|20250710|14:49:29.828722|S|1|30.54|0|1
C|FSBC|20250710|15:37:04.338551|S|10|30.62|0|10
C|FSBC|20250710|15:39:31.839118|S|10|30.6|0|10
C|FSBC|20250710|15:45:58.210536|S|10|30.57|0|10
C|FSBW|20250710|14:44:55.146077|S|4|42.57|0|4
C|FSCO|20250710|10:04:03.408702|S|1|7.22|0|1
C|FSCO|20250710|10:04:57.373745|S|100|7.23|0|100
C|FSCO|20250710|10:57:22.573626|S|72|7.24|0|72
C|FSCO|20250710|11:33:52.962425|S|46|7.24|0|46
C|FSCO|20250710|15:16:11.675014|S|100|7.235|0|100
C|FSCO|20250710|15:16:11.676428|S|100|7.235|0|100
C|FSCO|20250710|15:24:28.945543|S|36|7.24|0|36
C|FSEC|20250710|10:39:28.235505|S|11|43.32|0|11
C|FSEC|20250710|10:47:59.347189|S|88|43.33|0|88
C|FSEC|20250710|10:49:04.033920|S|100|43.33|0|100
C|FSEC|20250710|10:57:14.886542|S|180|43.33|0|180
C|FSEC|20250710|11:01:48.206657|S|2|43.33|0|2
C|FSEP|20250710|10:14:55.483337|S|41|48.33|0|41
C|FSEP|20250710|10:14:55.483337|S|100|48.33|0|100
C|FSFG|20250710|13:48:18.811215|S|2|26.39|0|2
C|FSFG|20250710|13:48:18.811322|S|97|26.39|0|97
C|FSGS|20250710|13:12:50.671415|S|14|30.38|0|14
C|FSIG|20250710|14:00:00.316185|S|100|19.08|0|100
C|FSK|20250710|09:38:59.240270|S|136|21.33|0|136
C|FSK|20250710|09:55:00.100916|S|150|21.42|0|150
C|FSK|20250710|10:06:10.610417|S|100|21.54|0|100
C|FSK|20250710|10:07:13.497518|S|100|21.54|0|100
C|FSK|20250710|10:17:18.195758|S|100|21.54|0|100
C|FSK|20250710|10:29:04.375205|S|100|21.53|0|100
C|FSK|20250710|10:40:58.017320|S|1|21.53|0|1
C|FSK|20250710|11:06:29.582268|S|100|21.55|0|100
C|FSK|20250710|11:16:46.209105|S|100|21.57|0|100
C|FSK|20250710|13:16:05.686038|S|100|21.66|0|100
C|FSK|20250710|13:16:05.686081|S|44|21.66|0|44
C|FSK|20250710|13:16:05.686082|S|56|21.66|0|56
C|FSK|20250710|13:43:07.677895|S|100|21.675|0|100
C|FSK|20250710|13:43:07.747516|S|100|21.68|0|100
C|FSK|20250710|13:43:07.747517|S|2|21.68|0|2
C|FSK|20250710|13:43:07.747816|S|98|21.69|0|98
C|FSK|20250710|13:43:07.748576|S|142|21.7|0|142
C|FSK|20250710|13:43:07.749728|S|85|21.7|0|85
C|FSK|20250710|13:43:07.749793|S|15|21.7|0|15
C|FSK|20250710|13:43:31.168202|S|100|21.745|0|100
C|FSK|20250710|13:47:25.880287|S|100|21.705|0|100
C|FSK|20250710|13:54:16.462441|S|14|21.69|0|14
C|FSK|20250710|13:54:16.462474|S|100|21.69|0|100
C|FSK|20250710|14:02:02.924788|S|100|21.645|0|100
C|FSK|20250710|14:30:39.289486|S|82|21.655|0|82
C|FSK|20250710|15:35:55.314659|S|200|21.63|0|200
C|FSK|20250710|15:40:02.456236|S|97|21.635|0|97
C|FSK|20250710|15:53:26.444187|S|3|21.59|0|3
C|FSK|20250710|15:53:54.055938|S|1|21.595|0|1
C|FSK|20250710|15:53:55.058469|S|1|21.595|0|1
C|FSK|20250710|15:53:56.073974|S|1|21.595|0|1
C|FSK|20250710|15:53:57.077772|S|1|21.595|0|1
C|FSK|20250710|15:56:00.534940|S|2|21.605|0|2
C|FSK|20250710|15:56:53.333557|S|8|21.605|0|8
C|FSK|20250710|15:57:35.917316|S|8|21.605|0|8
C|FSK|20250710|15:57:45.185094|S|1|21.605|0|1
C|FSK|20250710|15:57:47.866841|S|1|21.605|0|1
C|FSK|20250710|15:57:50.448333|S|1|21.605|0|1
C|FSK|20250710|15:58:09.996390|S|1|21.6|0|1
C|FSK|20250710|15:58:31.521426|S|100|21.615|0|100
C|FSK|20250710|15:59:00.323019|S|1|21.6|0|1
C|FSK|20250710|15:59:02.787106|S|5|21.6|0|5
C|FSK|20250710|15:59:02.787179|S|94|21.6|0|94
C|FSK|20250710|15:59:11.217850|S|2|21.605|0|2
C|FSK|20250710|15:59:32.563377|S|100|21.6|0|100
C|FSK|20250710|15:59:32.563378|S|100|21.6|0|100
C|FSK|20250710|15:59:32.563378|S|100|21.6|0|100
C|FSK|20250710|15:59:40.503510|S|100|21.605|0|100
C|FSK|20250710|15:59:40.503511|S|200|21.605|0|200
C|FSK|20250710|15:59:40.503511|S|7|21.61|0|7
C|FSK|20250710|15:59:46.018744|S|100|21.605|0|100
C|FSK|20250710|15:59:46.097657|S|100|21.605|0|100
C|FSK|20250710|15:59:46.188632|S|100|21.605|0|100
C|FSK|20250710|15:59:46.243541|S|100|21.605|0|100
C|FSK|20250710|15:59:46.341276|S|100|21.605|0|100
C|FSK|20250710|15:59:46.900677|S|200|21.61|0|200
C|FSK|20250710|15:59:51.031627|S|6|21.605|0|6
C|FSK|20250710|15:59:55.024204|S|49|21.6|0|49
C|FSK|20250710|15:59:55.949278|S|49|21.6|0|49
C|FSK|20250710|15:59:55.949278|S|51|21.6|0|51
C|FSK|20250710|15:59:56.085787|S|2|21.605|0|2
C|FSK|20250710|15:59:57.628988|S|100|21.595|0|100
C|FSK|20250710|15:59:58.577073|S|74|21.59|0|74
C|FSK|20250710|15:59:58.577073|S|26|21.595|0|26
C|FSLR|20250710|09:32:22.228082|S|100|168.46|0|100
C|FSLR|20250710|09:53:39.265623|S|1|165.81|0|1
C|FSLR|20250710|09:53:39.265808|S|1|165.85|0|1
C|FSLR|20250710|09:57:42.758329|S|70|165.89|0|70
C|FSLR|20250710|10:20:32.695886|S|100|166.64|0|100
C|FSLR|20250710|10:30:24.832932|S|100|165.94|0|100
C|FSLR|20250710|10:35:54.361930|S|34|166.48|0|34
C|FSLR|20250710|10:35:54.361930|S|100|166.53|0|100
C|FSLR|20250710|10:42:12.976966|S|100|166.05|0|100
C|FSLR|20250710|10:48:50.630797|S|4|165.44|0|4
C|FSLR|20250710|10:48:50.630813|S|4|165.45|0|4
C|FSLR|20250710|10:48:50.630813|S|8|165.44|0|8
C|FSLR|20250710|10:52:20.611521|S|2|165.63|0|2
C|FSLR|20250710|10:52:20.611521|S|100|165.61|0|100
C|FSLR|20250710|10:52:20.611522|S|25|165.66|0|25
C|FSLR|20250710|10:52:20.611522|S|2|165.65|0|2
C|FSLR|20250710|10:52:20.611522|S|1|165.65|0|1
C|FSLR|20250710|11:00:14.360730|S|100|165.37|0|100
C|FSLR|20250710|11:17:32.053682|S|100|166.34|0|100
C|FSLR|20250710|11:17:32.053834|S|34|166.42|0|34
C|FSLR|20250710|11:17:32.053835|S|100|166.43|0|100
C|FSLR|20250710|11:17:32.053835|S|34|166.43|0|34
C|FSLR|20250710|11:23:54.045615|S|4|166.29|0|4
C|FSLR|20250710|11:25:40.655868|S|40|165.98|0|40
C|FSLR|20250710|11:25:40.655869|S|60|165.97|0|60
C|FSLR|20250710|11:28:45.534269|S|60|165.98|0|60
C|FSLR|20250710|11:29:06.047478|S|100|165.91|0|100
C|FSLR|20250710|11:36:03.243771|S|1|165.07|0|1
C|FSLR|20250710|11:37:27.286796|S|60|165.12|0|60
C|FSLR|20250710|11:55:23.839811|S|1|164.66|0|1
C|FSLR|20250710|11:55:23.839811|S|1|164.67|0|1
C|FSLR|20250710|11:55:23.839811|S|2|164.67|0|2
C|FSLR|20250710|11:55:23.839811|S|10|164.66|0|10
C|FSLR|20250710|11:55:23.839811|S|6|164.64|0|6
C|FSLR|20250710|11:55:23.839812|S|100|164.69|0|100
C|FSLR|20250710|11:55:23.840651|S|1|164.68|0|1
C|FSLR|20250710|12:07:56.511085|S|5|165|0|5
C|FSLR|20250710|12:09:21.218657|S|100|165.91|0|100
C|FSLR|20250710|13:21:32.040848|S|10|165.56|0|10
C|FSLR|20250710|13:24:01.843315|S|6|165.97|0|6
C|FSLR|20250710|13:28:58.329195|S|76|166.55|0|76
C|FSLR|20250710|14:00:36.849896|S|1|166.97|0|1
C|FSLR|20250710|14:00:36.851239|S|1|166.96|0|1
C|FSLR|20250710|14:00:36.855402|S|1|167.01|0|1
C|FSLR|20250710|14:00:36.864940|S|1|166.98|0|1
C|FSLR|20250710|14:04:39.472988|S|1|166.99|0|1
C|FSLR|20250710|14:27:25.955943|S|1|166.25|0|1
C|FSLR|20250710|15:39:17.660198|S|2|165.32|0|2
C|FSLR|20250710|15:53:10.903803|S|100|165.33|0|100
C|FSLR|20250710|15:54:40.318707|S|100|165.36|0|100
C|FSLR|20250710|15:54:46.884607|S|40|165.37|0|40
C|FSLR|20250710|15:54:46.884607|S|100|165.35|0|100
C|FSLR|20250710|15:54:46.884607|S|40|165.33|0|40
C|FSLR|20250710|15:55:09.652450|S|2|165.57|0|2
C|FSLR|20250710|15:55:09.652456|S|56|165.57|0|56
C|FSLR|20250710|15:55:09.652513|S|42|165.57|0|42
C|FSLR|20250710|15:55:32.223504|S|39|165.57|0|39
C|FSLR|20250710|15:55:53.970864|S|2|165.44|0|2
C|FSLR|20250710|15:55:54.021831|S|20|165.44|0|20
C|FSLR|20250710|15:56:21.232159|S|34|165.45|0|34
C|FSLR|20250710|15:56:37.409596|S|100|165.45|0|100
C|FSLR|20250710|15:59:49.573289|S|1|164.91|0|1
C|FSLY|20250710|09:34:17.873586|S|100|7.06|0|100
C|FSLY|20250710|09:36:43.921792|S|110|7.06|0|110
C|FSLY|20250710|10:04:50.904956|S|100|6.96|0|100
C|FSLY|20250710|10:06:22.421330|S|100|6.98|0|100
C|FSLY|20250710|10:08:40.924114|S|100|7|0|100
C|FSLY|20250710|10:10:22.249360|S|100|7|0|100
C|FSLY|20250710|10:11:56.333771|S|47|6.99|0|47
C|FSLY|20250710|10:19:22.128420|S|8|7|0|8
C|FSLY|20250710|10:19:53.394686|S|4|6.99|0|4
C|FSLY|20250710|10:24:07.028099|S|114|6.975|0|114
C|FSLY|20250710|10:31:37.584970|S|46|6.98|0|46
C|FSLY|20250710|10:33:17.733069|S|4|6.975|0|4
C|FSLY|20250710|10:33:17.741540|S|4|6.975|0|4
C|FSLY|20250710|10:33:17.742172|S|162|6.975|0|162
C|FSLY|20250710|10:33:17.752252|S|4|6.975|0|4
C|FSLY|20250710|10:33:26.491389|S|47|6.975|0|47
C|FSLY|20250710|10:34:56.543267|S|3|6.965|0|3
C|FSLY|20250710|10:36:07.758083|S|100|6.96|0|100
C|FSLY|20250710|10:36:55.389600|S|35|6.965|0|35
C|FSLY|20250710|10:56:42.238849|S|107|6.965|0|107
C|FSLY|20250710|10:56:42.238937|S|7|6.965|0|7
C|FSLY|20250710|10:56:42.238960|S|86|6.965|0|86
C|FSLY|20250710|10:57:51.118675|S|73|6.98|0|73
C|FSLY|20250710|11:03:42.946118|S|100|7|0|100
C|FSLY|20250710|11:10:22.509534|S|46|6.98|0|46
C|FSLY|20250710|11:10:22.509534|S|54|6.98|0|54
C|FSLY|20250710|11:10:22.509614|S|46|6.98|0|46
C|FSLY|20250710|11:12:14.134783|S|6|6.97|0|6
C|FSLY|20250710|11:13:48.314256|S|100|6.96|0|100
C|FSLY|20250710|11:17:52.838505|S|91|6.96|0|91
C|FSLY|20250710|11:23:02.231332|S|90|6.94|0|90
C|FSLY|20250710|11:28:54.663181|S|4|6.96|0|4
C|FSLY|20250710|11:30:00.379287|S|1|6.965|0|1
C|FSLY|20250710|11:31:16.212021|S|100|6.97|0|100
C|FSLY|20250710|11:34:00.404871|S|96|6.96|0|96
C|FSLY|20250710|11:44:25.128729|S|3|6.985|0|3
C|FSLY|20250710|11:46:24.811190|S|8|6.985|0|8
C|FSLY|20250710|11:55:00.145166|S|3|6.99|0|3
C|FSLY|20250710|11:56:35.103274|S|100|6.99|0|100
C|FSLY|20250710|11:59:27.022558|S|89|6.99|0|89
C|FSLY|20250710|12:01:40.813681|S|12|6.99|0|12
C|FSLY|20250710|12:03:32.380644|S|8|6.995|0|8
C|FSLY|20250710|12:06:14.628416|S|78|6.99|0|78
C|FSLY|20250710|12:06:23.977730|S|8|6.995|0|8
C|FSLY|20250710|12:14:05.418586|S|12|6.94|0|12
C|FSLY|20250710|12:21:40.088896|S|4|6.98|0|4
C|FSLY|20250710|12:21:40.088896|S|5|6.98|0|5
C|FSLY|20250710|12:24:35.205033|S|7|7|0|7
C|FSLY|20250710|12:26:50.781221|S|3|7.01|0|3
C|FSLY|20250710|12:26:50.781243|S|3|7.01|0|3
C|FSLY|20250710|12:35:11.114794|S|80|7|0|80
C|FSLY|20250710|12:39:23.439843|S|8|6.995|0|8
C|FSLY|20250710|12:39:45.658957|S|12|6.99|0|12
C|FSLY|20250710|12:39:45.658957|S|5|6.99|0|5
C|FSLY|20250710|12:39:55.717867|S|1|6.995|0|1
C|FSLY|20250710|12:44:05.036883|S|5|7|0|5
C|FSLY|20250710|12:45:02.882018|S|19|7|0|19
C|FSLY|20250710|12:45:02.887815|S|81|7|0|81
C|FSLY|20250710|12:57:23.661287|S|13|6.98|0|13
C|FSLY|20250710|12:57:24.634636|S|66|6.98|0|66
C|FSLY|20250710|13:03:06.136388|S|78|6.98|0|78
C|FSLY|20250710|13:05:33.763334|S|12|6.99|0|12
C|FSLY|20250710|13:11:07.146467|S|100|7.01|0|100
C|FSLY|20250710|13:15:27.370197|S|18|7|0|18
C|FSLY|20250710|13:16:41.003107|S|100|7|0|100
C|FSLY|20250710|13:18:52.673242|S|100|7|0|100
C|FSLY|20250710|13:20:23.146927|S|100|7|0|100
C|FSLY|20250710|13:20:23.146927|S|100|7|0|100
C|FSLY|20250710|13:23:16.916958|S|5|7.01|0|5
C|FSLY|20250710|13:31:41.852415|S|100|7.03|0|100
C|FSLY|20250710|13:32:37.677938|S|94|7.03|0|94
C|FSLY|20250710|14:00:52.420337|S|3|7.01|0|3
C|FSLY|20250710|14:00:54.028426|S|6|7.01|0|6
C|FSLY|20250710|14:00:55.635272|S|6|7.01|0|6
C|FSLY|20250710|14:08:07.799569|S|12|6.98|0|12
C|FSLY|20250710|14:08:10.831664|S|100|6.98|0|100
C|FSLY|20250710|14:27:01.796369|S|100|6.98|0|100
C|FSLY|20250710|14:40:54.270431|S|18|6.97|0|18
C|FSLY|20250710|14:45:03.556532|S|12|6.95|0|12
C|FSLY|20250710|14:45:34.135061|S|33|6.95|0|33
C|FSLY|20250710|14:46:26.047466|S|4|6.95|0|4
C|FSLY|20250710|14:47:11.780280|S|94|6.95|0|94
C|FSLY|20250710|14:47:22.146505|S|11|6.96|0|11
C|FSLY|20250710|14:47:43.137357|S|6|6.95|0|6
C|FSLY|20250710|14:48:25.177994|S|94|6.95|0|94
C|FSLY|20250710|14:48:45.865383|S|6|6.95|0|6
C|FSLY|20250710|14:49:48.595308|S|78|6.95|0|78
C|FSLY|20250710|14:55:17.019558|S|18|6.95|0|18
C|FSLY|20250710|15:01:33.187931|S|5|6.94|0|5
C|FSLY|20250710|15:05:21.739910|S|1|6.94|0|1
C|FSLY|20250710|15:05:31.372435|S|100|6.93|0|100
C|FSLY|20250710|15:11:05.439471|S|200|6.955|0|200
C|FSLY|20250710|15:12:26.414164|S|7|6.96|0|7
C|FSLY|20250710|15:14:48.968931|S|1|6.96|0|1
C|FSLY|20250710|15:22:00.218709|S|49|6.96|0|49
C|FSLY|20250710|15:26:59.070699|S|7|6.945|0|7
C|FSLY|20250710|15:29:33.064963|S|5|6.94|0|5
C|FSLY|20250710|15:33:30.986162|S|21|6.95|0|21
C|FSLY|20250710|15:37:18.610450|S|9|6.97|0|9
C|FSLY|20250710|15:37:18.610450|S|1|6.97|0|1
C|FSLY|20250710|15:45:34.358508|S|40|6.965|0|40
C|FSLY|20250710|15:48:57.890105|S|25|6.97|0|25
C|FSLY|20250710|15:49:01.029258|S|14|6.965|0|14
C|FSLY|20250710|15:49:01.315977|S|100|6.96|0|100
C|FSLY|20250710|15:49:48.669506|S|14|6.97|0|14
C|FSLY|20250710|15:49:56.745555|S|2|6.97|0|2
C|FSLY|20250710|15:50:44.900273|S|30|6.945|0|30
C|FSLY|20250710|15:51:41.955335|S|20|6.95|0|20
C|FSLY|20250710|15:54:26.674477|S|8|6.96|0|8
C|FSLY|20250710|15:54:26.674477|S|1|6.96|0|1
C|FSLY|20250710|15:54:26.674477|S|12|6.96|0|12
C|FSLY|20250710|15:54:26.674478|S|11|6.96|0|11
C|FSLY|20250710|15:55:13.523150|S|16|6.97|0|16
C|FSLY|20250710|15:55:18.379376|S|70|6.97|0|70
C|FSLY|20250710|15:56:57.619739|S|25|6.97|0|25
C|FSLY|20250710|15:56:57.619739|S|50|6.97|0|50
C|FSLY|20250710|15:56:57.619739|S|1|6.97|0|1
C|FSLY|20250710|15:56:57.619739|S|200|6.97|0|200
C|FSLY|20250710|15:57:29.449241|S|68|6.98|0|68
C|FSLY|20250710|15:57:29.449241|S|30|6.98|0|30
C|FSLY|20250710|15:57:37.604154|S|1|6.97|0|1
C|FSLY|20250710|15:58:10.467529|S|10|6.975|0|10
C|FSLY|20250710|15:58:11.020615|S|46|6.975|0|46
C|FSLY|20250710|15:58:33.506623|S|41|6.95|0|41
C|FSLY|20250710|15:59:30.960219|S|100|6.95|0|100
C|FSLY|20250710|15:59:31.850955|S|7|6.94|0|7
C|FSLY|20250710|15:59:36.089749|S|17|6.94|0|17
C|FSLY|20250710|15:59:40.414025|S|83|6.94|0|83
C|FSLY|20250710|15:59:40.414025|S|21|6.94|0|21
C|FSLY|20250710|15:59:40.414025|S|100|6.935|0|100
C|FSLY|20250710|15:59:40.414174|S|79|6.94|0|79
C|FSLY|20250710|15:59:40.414174|S|21|6.94|0|21
C|FSLY|20250710|15:59:41.088348|S|15|6.94|0|15
C|FSLY|20250710|15:59:45.021749|S|100|6.94|0|100
C|FSLY|20250710|15:59:45.072555|S|100|6.94|0|100
C|FSLY|20250710|15:59:46.541744|S|100|6.94|0|100
C|FSLY|20250710|15:59:46.690850|S|100|6.94|0|100
C|FSLY|20250710|15:59:46.740706|S|100|6.94|0|100
C|FSLY|20250710|15:59:46.740706|S|100|6.94|0|100
C|FSLY|20250710|15:59:46.854591|S|100|6.94|0|100
C|FSLY|20250710|15:59:47.892464|S|100|6.935|0|100
C|FSLY|20250710|15:59:51.568759|S|11|6.935|0|11
C|FSLY|20250710|15:59:52.421421|S|100|6.94|0|100
C|FSLY|20250710|15:59:52.572850|S|66|6.93|0|66
C|FSLY|20250710|15:59:53.204142|S|5|6.94|0|5
C|FSLY|20250710|15:59:54.588866|S|95|6.94|0|95
C|FSLY|20250710|15:59:54.588867|S|4|6.94|0|4
C|FSLY|20250710|15:59:54.910497|S|70|6.93|0|70
C|FSLY|20250710|15:59:55.087102|S|1|6.94|0|1
C|FSLY|20250710|15:59:55.089070|S|5|6.94|0|5
C|FSLY|20250710|15:59:55.110035|S|10|6.94|0|10
C|FSLY|20250710|15:59:55.497139|S|10|6.94|0|10
C|FSLY|20250710|15:59:55.697400|S|1|6.94|0|1
C|FSLY|20250710|15:59:55.814184|S|16|6.93|0|16
C|FSLY|20250710|15:59:56.738692|S|7|6.93|0|7
C|FSM|20250710|09:30:03.683162|S|6|6.63|0|6
C|FSM|20250710|09:30:30.614100|S|9|6.69|0|9
C|FSM|20250710|09:31:06.555978|S|200|6.66|0|200
C|FSM|20250710|09:31:06.555989|S|100|6.66|0|100
C|FSM|20250710|09:31:13.281452|S|100|6.64|0|100
C|FSM|20250710|09:32:54.114703|S|1520|6.655|0|1520
C|FSM|20250710|09:33:28.854461|S|100|6.66|0|100
C|FSM|20250710|09:39:15.566114|S|300|6.65|0|300
C|FSM|20250710|09:39:15.566114|S|100|6.65|0|100
C|FSM|20250710|09:39:15.566114|S|900|6.65|0|900
C|FSM|20250710|09:39:15.566114|S|100|6.65|0|100
C|FSM|20250710|09:39:15.584206|S|100|6.65|0|100
C|FSM|20250710|09:44:49.798210|S|100|6.64|0|100
C|FSM|20250710|09:44:49.798210|S|100|6.64|0|100
C|FSM|20250710|09:44:49.798211|S|100|6.64|0|100
C|FSM|20250710|09:44:49.814460|S|100|6.64|0|100
C|FSM|20250710|09:45:59.547019|S|100|6.63|0|100
C|FSM|20250710|09:45:59.547019|S|100|6.63|0|100
C|FSM|20250710|09:45:59.547085|S|100|6.63|0|100
C|FSM|20250710|09:45:59.547172|S|100|6.63|0|100
C|FSM|20250710|09:45:59.547235|S|100|6.63|0|100
C|FSM|20250710|09:45:59.547287|S|100|6.63|0|100
C|FSM|20250710|09:45:59.547339|S|100|6.63|0|100
C|FSM|20250710|09:45:59.547390|S|100|6.63|0|100
C|FSM|20250710|09:45:59.547440|S|100|6.63|0|100
C|FSM|20250710|09:45:59.547490|S|100|6.63|0|100
C|FSM|20250710|09:45:59.547545|S|100|6.63|0|100
C|FSM|20250710|09:45:59.547597|S|100|6.63|0|100
C|FSM|20250710|09:45:59.547654|S|100|6.63|0|100
C|FSM|20250710|09:46:16.622815|S|100|6.63|0|100
C|FSM|20250710|09:46:16.622815|S|100|6.63|0|100
C|FSM|20250710|09:46:16.622883|S|100|6.63|0|100
C|FSM|20250710|09:46:16.622941|S|100|6.63|0|100
C|FSM|20250710|09:46:16.622993|S|100|6.63|0|100
C|FSM|20250710|09:46:16.623052|S|100|6.63|0|100
C|FSM|20250710|09:46:16.623106|S|100|6.63|0|100
C|FSM|20250710|09:46:16.623159|S|100|6.63|0|100
C|FSM|20250710|09:46:16.623211|S|100|6.63|0|100
C|FSM|20250710|09:46:59.532585|S|3|6.63|0|3
C|FSM|20250710|09:46:59.532585|S|100|6.63|0|100
C|FSM|20250710|09:46:59.532685|S|100|6.63|0|100
C|FSM|20250710|09:46:59.532751|S|100|6.63|0|100
C|FSM|20250710|09:46:59.532803|S|100|6.63|0|100
C|FSM|20250710|09:47:50.880583|S|100|6.61|0|100
C|FSM|20250710|09:47:50.886102|S|100|6.61|0|100
C|FSM|20250710|09:47:50.887360|S|100|6.61|0|100
C|FSM|20250710|09:47:50.888888|S|100|6.61|0|100
C|FSM|20250710|09:47:50.888976|S|100|6.61|0|100
C|FSM|20250710|09:47:50.889132|S|100|6.61|0|100
C|FSM|20250710|09:47:50.889143|S|100|6.61|0|100
C|FSM|20250710|09:47:50.889189|S|100|6.61|0|100
C|FSM|20250710|09:47:50.889200|S|100|6.61|0|100
C|FSM|20250710|09:47:50.889215|S|100|6.61|0|100
C|FSM|20250710|09:48:10.856758|S|100|6.61|0|100
C|FSM|20250710|09:48:10.856758|S|100|6.61|0|100
C|FSM|20250710|09:49:32.547828|S|100|6.61|0|100
C|FSM|20250710|09:49:32.547828|S|100|6.61|0|100
C|FSM|20250710|09:49:32.547892|S|100|6.61|0|100
C|FSM|20250710|09:50:04.603254|S|100|6.61|0|100
C|FSM|20250710|09:50:04.603254|S|100|6.61|0|100
C|FSM|20250710|09:50:04.603334|S|100|6.61|0|100
C|FSM|20250710|09:50:04.603368|S|100|6.61|0|100
C|FSM|20250710|09:51:01.585758|S|100|6.61|0|100
C|FSM|20250710|09:51:01.585758|S|100|6.61|0|100
C|FSM|20250710|09:51:01.585758|S|100|6.61|0|100
C|FSM|20250710|09:51:01.585826|S|100|6.61|0|100
C|FSM|20250710|09:51:52.055493|S|100|6.6|0|100
C|FSM|20250710|09:51:52.055493|S|100|6.6|0|100
C|FSM|20250710|09:52:13.971518|S|100|6.6|0|100
C|FSM|20250710|09:52:13.971518|S|100|6.6|0|100
C|FSM|20250710|09:52:13.971518|S|100|6.6|0|100
C|FSM|20250710|09:52:32.032679|S|100|6.6|0|100
C|FSM|20250710|09:55:29.691374|S|100|6.6|0|100
C|FSM|20250710|09:55:29.691374|S|100|6.6|0|100
C|FSM|20250710|09:55:29.691436|S|100|6.6|0|100
C|FSM|20250710|09:55:29.691489|S|100|6.6|0|100
C|FSM|20250710|09:55:29.691540|S|100|6.6|0|100
C|FSM|20250710|09:55:34.369734|S|100|6.6|0|100
C|FSM|20250710|09:55:36.372682|S|100|6.6|0|100
C|FSM|20250710|09:56:10.940614|S|100|6.59|0|100
C|FSM|20250710|09:58:47.094116|S|188|6.57|0|188
C|FSM|20250710|10:00:00.092238|S|100|6.57|0|100
C|FSM|20250710|10:00:17.587298|S|100|6.59|0|100
C|FSM|20250710|10:00:55.154360|S|100|6.56|0|100
C|FSM|20250710|10:02:13.446864|S|300|6.55|0|300
C|FSM|20250710|10:02:17.405607|S|100|6.53|0|100
C|FSM|20250710|10:03:17.583200|S|300|6.52|0|300
C|FSM|20250710|10:04:35.258512|S|300|6.53|0|300
C|FSM|20250710|10:08:44.737189|S|100|6.55|0|100
C|FSM|20250710|10:11:43.300892|S|100|6.55|0|100
C|FSM|20250710|10:12:20.636023|S|100|6.55|0|100
C|FSM|20250710|10:12:20.636023|S|100|6.55|0|100
C|FSM|20250710|10:16:53.980451|S|21|6.57|0|21
C|FSM|20250710|10:16:53.980452|S|100|6.57|0|100
C|FSM|20250710|10:16:53.980452|S|100|6.57|0|100
C|FSM|20250710|10:20:23.320055|S|100|6.55|0|100
C|FSM|20250710|10:20:23.320070|S|32|6.55|0|32
C|FSM|20250710|10:22:03.994979|S|21|6.54|0|21
C|FSM|20250710|10:23:42.255092|S|100|6.52|0|100
C|FSM|20250710|10:26:08.704661|S|2|6.53|0|2
C|FSM|20250710|10:27:49.027430|S|19|6.52|0|19
C|FSM|20250710|10:28:00.974799|S|280|6.52|0|280
C|FSM|20250710|10:28:46.389075|S|2|6.52|0|2
C|FSM|20250710|10:31:20.681567|S|100|6.5|0|100
C|FSM|20250710|10:34:03.819294|S|100|6.52|0|100
C|FSM|20250710|10:36:07.365868|S|12|6.52|0|12
C|FSM|20250710|10:36:39.236337|S|100|6.53|0|100
C|FSM|20250710|10:39:52.056505|S|100|6.53|0|100
C|FSM|20250710|10:39:52.056720|S|100|6.53|0|100
C|FSM|20250710|10:39:52.057386|S|100|6.53|0|100
C|FSM|20250710|10:42:28.980470|S|100|6.53|0|100
C|FSM|20250710|10:45:29.607136|S|100|6.53|0|100
C|FSM|20250710|10:48:31.618879|S|100|6.55|0|100
C|FSM|20250710|10:48:31.618879|S|100|6.55|0|100
C|FSM|20250710|10:48:31.619707|S|2|6.55|0|2
C|FSM|20250710|10:48:31.619725|S|164|6.55|0|164
C|FSM|20250710|10:48:40.178861|S|200|6.55|0|200
C|FSM|20250710|10:48:40.187842|S|200|6.55|0|200
C|FSM|20250710|10:48:50.617484|S|100|6.55|0|100
C|FSM|20250710|10:50:32.389928|S|20|6.57|0|20
C|FSM|20250710|10:55:51.578631|S|18|6.56|0|18
C|FSM|20250710|10:57:01.560794|S|100|6.56|0|100
C|FSM|20250710|10:57:01.560794|S|300|6.56|0|300
C|FSM|20250710|10:57:01.561267|S|300|6.56|0|300
C|FSM|20250710|10:57:01.561267|S|1|6.56|0|1
C|FSM|20250710|10:58:31.235911|S|1|6.58|0|1
C|FSM|20250710|10:58:31.235912|S|2|6.58|0|2
C|FSM|20250710|10:59:44.555892|S|20|6.58|0|20
C|FSM|20250710|10:59:52.591121|S|80|6.58|0|80
C|FSM|20250710|10:59:52.591122|S|220|6.58|0|220
C|FSM|20250710|11:03:46.863813|S|119|6.59|0|119
C|FSM|20250710|11:09:21.899909|S|12|6.61|0|12
C|FSM|20250710|11:17:21.650334|S|100|6.61|0|100
C|FSM|20250710|11:30:53.786091|S|100|6.64|0|100
C|FSM|20250710|11:37:12.355056|S|100|6.63|0|100
C|FSM|20250710|11:41:17.070468|S|100|6.64|0|100
C|FSM|20250710|11:41:19.226170|S|100|6.64|0|100
C|FSM|20250710|11:41:21.437454|S|100|6.64|0|100
C|FSM|20250710|11:43:51.132858|S|1|6.63|0|1
C|FSM|20250710|11:44:52.595843|S|100|6.62|0|100
C|FSM|20250710|12:09:27.471413|S|100|6.62|0|100
C|FSM|20250710|12:09:27.471414|S|100|6.62|0|100
C|FSM|20250710|12:11:04.848275|S|10|6.62|0|10
C|FSM|20250710|12:12:10.679182|S|100|6.62|0|100
C|FSM|20250710|12:15:37.011642|S|100|6.62|0|100
C|FSM|20250710|12:15:43.708249|S|100|6.62|0|100
C|FSM|20250710|12:18:45.186591|S|10|6.62|0|10
C|FSM|20250710|12:20:14.289910|S|100|6.63|0|100
C|FSM|20250710|12:20:47.610445|S|100|6.63|0|100
C|FSM|20250710|12:27:07.910858|S|100|6.62|0|100
C|FSM|20250710|12:27:07.910858|S|100|6.62|0|100
C|FSM|20250710|12:27:07.910858|S|100|6.62|0|100
C|FSM|20250710|12:27:44.400986|S|181|6.62|0|181
C|FSM|20250710|12:27:44.400986|S|100|6.62|0|100
C|FSM|20250710|12:36:34.584241|S|100|6.58|0|100
C|FSM|20250710|12:36:44.689404|S|100|6.58|0|100
C|FSM|20250710|12:37:03.331728|S|100|6.58|0|100
C|FSM|20250710|12:37:03.331728|S|200|6.58|0|200
C|FSM|20250710|12:37:22.418455|S|400|6.58|0|400
C|FSM|20250710|12:37:39.496597|S|10|6.58|0|10
C|FSM|20250710|12:38:51.544529|S|100|6.59|0|100
C|FSM|20250710|12:38:51.544529|S|114|6.59|0|114
C|FSM|20250710|12:38:51.561593|S|100|6.59|0|100
C|FSM|20250710|12:38:52.203701|S|100|6.59|0|100
C|FSM|20250710|12:41:44.123764|S|100|6.58|0|100
C|FSM|20250710|12:41:44.236948|S|100|6.58|0|100
C|FSM|20250710|12:42:28.761759|S|400|6.57|0|400
C|FSM|20250710|12:42:33.937568|S|73|6.57|0|73
C|FSM|20250710|12:46:43.218729|S|300|6.58|0|300
C|FSM|20250710|12:46:43.218729|S|100|6.58|0|100
C|FSM|20250710|12:47:18.730869|S|100|6.58|0|100
C|FSM|20250710|12:51:46.851696|S|20|6.57|0|20
C|FSM|20250710|12:51:46.854429|S|100|6.58|0|100
C|FSM|20250710|12:51:46.854429|S|100|6.58|0|100
C|FSM|20250710|12:56:04.371389|S|100|6.58|0|100
C|FSM|20250710|12:58:52.790066|S|1|6.57|0|1
C|FSM|20250710|12:58:52.790066|S|200|6.57|0|200
C|FSM|20250710|12:58:52.790067|S|100|6.57|0|100
C|FSM|20250710|12:58:52.790067|S|100|6.57|0|100
C|FSM|20250710|12:58:52.790068|S|80|6.57|0|80
C|FSM|20250710|12:58:52.790068|S|100|6.57|0|100
C|FSM|20250710|12:58:53.452789|S|200|6.57|0|200
C|FSM|20250710|12:59:53.180950|S|90|6.57|0|90
C|FSM|20250710|13:03:43.131471|S|100|6.58|0|100
C|FSM|20250710|13:04:25.013480|S|100|6.58|0|100
C|FSM|20250710|13:05:38.760123|S|100|6.58|0|100
C|FSM|20250710|13:06:06.361698|S|100|6.57|0|100
C|FSM|20250710|13:09:53.410536|S|100|6.59|0|100
C|FSM|20250710|13:09:53.410537|S|100|6.59|0|100
C|FSM|20250710|13:09:53.410594|S|92|6.59|0|92
C|FSM|20250710|13:10:23.875103|S|100|6.59|0|100
C|FSM|20250710|13:14:07.174638|S|100|6.58|0|100
C|FSM|20250710|13:14:07.174639|S|100|6.58|0|100
C|FSM|20250710|13:15:31.809262|S|100|6.575|0|100
C|FSM|20250710|13:15:34.007175|S|100|6.58|0|100
C|FSM|20250710|13:16:42.556851|S|100|6.58|0|100
C|FSM|20250710|13:16:42.556860|S|500|6.58|0|500
C|FSM|20250710|13:18:26.574196|S|100|6.58|0|100
C|FSM|20250710|13:20:47.651708|S|100|6.57|0|100
C|FSM|20250710|13:22:15.084601|S|100|6.57|0|100
C|FSM|20250710|13:23:04.525381|S|12|6.57|0|12
C|FSM|20250710|13:24:27.561652|S|100|6.575|0|100
C|FSM|20250710|13:24:49.718173|S|100|6.575|0|100
C|FSM|20250710|13:26:00.135395|S|100|6.56|0|100
C|FSM|20250710|13:26:39.187923|S|100|6.55|0|100
C|FSM|20250710|13:28:04.235115|S|100|6.55|0|100
C|FSM|20250710|13:29:55.475072|S|10|6.55|0|10
C|FSM|20250710|13:30:00.007694|S|100|6.55|0|100
C|FSM|20250710|13:35:53.248114|S|100|6.56|0|100
C|FSM|20250710|13:35:55.091016|S|100|6.56|0|100
C|FSM|20250710|13:36:14.077743|S|100|6.56|0|100
C|FSM|20250710|13:39:36.725585|S|400|6.56|0|400
C|FSM|20250710|13:39:36.725585|S|100|6.56|0|100
C|FSM|20250710|13:44:14.557816|S|64|6.56|0|64
C|FSM|20250710|13:44:14.558607|S|92|6.56|0|92
C|FSM|20250710|13:44:14.558607|S|36|6.56|0|36
C|FSM|20250710|13:44:27.885582|S|8|6.56|0|8
C|FSM|20250710|13:48:22.508095|S|76|6.55|0|76
C|FSM|20250710|13:53:26.292596|S|100|6.56|0|100
C|FSM|20250710|13:53:26.292596|S|135|6.56|0|135
C|FSM|20250710|14:01:25.725228|S|100|6.56|0|100
C|FSM|20250710|14:02:02.203000|S|100|6.56|0|100
C|FSM|20250710|14:08:29.898740|S|1|6.55|0|1
C|FSM|20250710|14:15:43.168786|S|50|6.555|0|50
C|FSM|20250710|14:26:44.000505|S|100|6.55|0|100
C|FSM|20250710|14:26:44.002646|S|100|6.55|0|100
C|FSM|20250710|14:36:02.502497|S|100|6.56|0|100
C|FSM|20250710|14:36:24.142899|S|20|6.56|0|20
C|FSM|20250710|14:37:36.865036|S|71|6.56|0|71
C|FSM|20250710|14:37:38.796283|S|9|6.56|0|9
C|FSM|20250710|14:38:29.896105|S|100|6.56|0|100
C|FSM|20250710|14:38:36.132499|S|71|6.56|0|71
C|FSM|20250710|14:38:58.547444|S|29|6.56|0|29
C|FSM|20250710|14:40:43.907206|S|100|6.57|0|100
C|FSM|20250710|14:42:50.310487|S|100|6.56|0|100
C|FSM|20250710|14:49:45.153637|S|47|6.58|0|47
C|FSM|20250710|14:50:04.639173|S|100|6.57|0|100
C|FSM|20250710|14:50:04.639173|S|100|6.57|0|100
C|FSM|20250710|14:51:34.218611|S|100|6.6|0|100
C|FSM|20250710|14:56:17.976938|S|30|6.61|0|30
C|FSM|20250710|15:00:17.350380|S|100|6.6|0|100
C|FSM|20250710|15:00:17.350380|S|500|6.6|0|500
C|FSM|20250710|15:01:59.057665|S|3|6.61|0|3
C|FSM|20250710|15:04:00.662303|S|100|6.61|0|100
C|FSM|20250710|15:06:42.794595|S|18|6.6|0|18
C|FSM|20250710|15:06:57.329890|S|100|6.61|0|100
C|FSM|20250710|15:22:12.963981|S|122|6.64|0|122
C|FSM|20250710|15:26:30.400216|S|600|6.64|0|600
C|FSM|20250710|15:27:56.460145|S|42|6.64|0|42
C|FSM|20250710|15:29:00.026981|S|54|6.64|0|54
C|FSM|20250710|15:29:51.388112|S|33|6.64|0|33
C|FSM|20250710|15:30:06.223744|S|200|6.64|0|200
C|FSM|20250710|15:33:18.777976|S|100|6.65|0|100
C|FSM|20250710|15:33:34.954138|S|24|6.65|0|24
C|FSM|20250710|15:33:43.380590|S|76|6.65|0|76
C|FSM|20250710|15:33:43.757314|S|131|6.65|0|131
C|FSM|20250710|15:33:43.757328|S|69|6.65|0|69
C|FSM|20250710|15:35:24.867844|S|10|6.66|0|10
C|FSM|20250710|15:35:44.107736|S|338|6.66|0|338
C|FSM|20250710|15:35:44.107736|S|190|6.66|0|190
C|FSM|20250710|15:35:44.107736|S|262|6.66|0|262
C|FSM|20250710|15:37:46.870124|S|24|6.655|0|24
C|FSM|20250710|15:39:04.909326|S|14|6.64|0|14
C|FSM|20250710|15:39:09.699200|S|10|6.64|0|10
C|FSM|20250710|15:39:15.979988|S|98|6.64|0|98
C|FSM|20250710|15:45:27.611730|S|100|6.64|0|100
C|FSM|20250710|15:46:13.623079|S|100|6.65|0|100
C|FSM|20250710|15:46:13.623639|S|30|6.65|0|30
C|FSM|20250710|15:46:45.569476|S|1400|6.655|0|1400
C|FSM|20250710|15:48:14.452509|S|24|6.66|0|24
C|FSM|20250710|15:48:32.122617|S|224|6.66|0|224
C|FSM|20250710|15:48:32.122617|S|200|6.66|0|200
C|FSM|20250710|15:48:32.122617|S|176|6.66|0|176
C|FSM|20250710|15:48:32.122624|S|54|6.66|0|54
C|FSM|20250710|15:48:35.612260|S|100|6.66|0|100
C|FSM|20250710|15:50:01.144752|S|800|6.66|0|800
C|FSM|20250710|15:50:22.879594|S|19|6.66|0|19
C|FSM|20250710|15:50:51.469106|S|100|6.66|0|100
C|FSM|20250710|15:51:12.803198|S|70|6.65|0|70
C|FSM|20250710|15:53:54.160161|S|100|6.66|0|100
C|FSM|20250710|15:54:04.048716|S|179|6.65|0|179
C|FSM|20250710|15:54:23.842355|S|36|6.65|0|36
C|FSM|20250710|15:54:23.909658|S|18|6.65|0|18
C|FSM|20250710|15:55:26.576927|S|100|6.66|0|100
C|FSM|20250710|15:55:26.576927|S|100|6.66|0|100
C|FSM|20250710|15:55:50.485233|S|100|6.67|0|100
C|FSM|20250710|15:55:50.485233|S|300|6.67|0|300
C|FSM|20250710|15:55:52.972948|S|1576|6.67|0|1576
C|FSM|20250710|15:55:52.972948|S|300|6.67|0|300
C|FSM|20250710|15:57:12.159975|S|88|6.67|0|88
C|FSM|20250710|15:57:20.356413|S|100|6.68|0|100
C|FSM|20250710|15:57:29.814291|S|300|6.68|0|300
C|FSM|20250710|15:57:30.048541|S|100|6.68|0|100
C|FSM|20250710|15:58:13.487891|S|7|6.68|0|7
C|FSM|20250710|15:58:24.978164|S|300|6.68|0|300
C|FSM|20250710|15:58:28.060769|S|300|6.68|0|300
C|FSM|20250710|15:58:29.038208|S|300|6.68|0|300
C|FSM|20250710|15:58:31.751810|S|1940|6.675|0|1940
C|FSM|20250710|15:58:33.275782|S|39|6.675|0|39
C|FSM|20250710|15:58:33.952320|S|15|6.675|0|15
C|FSM|20250710|15:58:35.513434|S|57|6.675|0|57
C|FSM|20250710|15:58:52.805280|S|55|6.67|0|55
C|FSM|20250710|15:58:58.554455|S|300|6.68|0|300
C|FSM|20250710|15:58:58.554456|S|452|6.68|0|452
C|FSM|20250710|15:58:59.239799|S|100|6.68|0|100
C|FSM|20250710|15:59:16.726881|S|300|6.68|0|300
C|FSM|20250710|15:59:16.726881|S|246|6.68|0|246
C|FSM|20250710|15:59:18.067781|S|10|6.68|0|10
C|FSM|20250710|15:59:18.407929|S|290|6.68|0|290
C|FSM|20250710|15:59:56.180535|S|256|6.675|0|256
C|FSMB|20250710|11:31:30.022209|S|71|19.95|0|71
C|FSP|20250710|12:44:22.066999|S|100|1.71|0|100
C|FSP|20250710|14:04:52.354420|S|100|1.71|0|100
C|FSS|20250710|09:55:24.357454|S|2|113.03|0|2
C|FSS|20250710|10:24:31.622816|S|3|113.47|0|3
C|FSS|20250710|10:24:49.229823|S|5|113.47|0|5
C|FSS|20250710|10:24:58.007913|S|1|113.47|0|1
C|FSS|20250710|11:51:47.461465|S|8|113.8|0|8
C|FSS|20250710|12:45:08.732758|S|8|113.89|0|8
C|FSS|20250710|13:36:23.983311|S|111|114|0|111
C|FSS|20250710|14:10:34.130631|S|5|114.25|0|5
C|FSS|20250710|14:55:16.523379|S|100|114.215|0|100
C|FSS|20250710|14:55:16.534660|S|100|114.215|0|100
C|FSS|20250710|15:45:16.838020|S|52|113.96|0|52
C|FSS|20250710|15:58:09.948142|S|17|113.27|0|17
C|FSS|20250710|15:59:49.864006|S|11|113.1|0|11
C|FSS|20250710|15:59:55.293639|S|100|113.12|0|100
C|FSS|20250710|15:59:55.301678|S|16|113.09|0|16
C|FSS|20250710|15:59:55.301678|S|100|113.1|0|100
C|FSUN|20250710|09:51:55.530173|S|2|37.48|0|2
C|FSUN|20250710|13:16:24.627338|S|14|38.18|0|14
C|FSUN|20250710|14:00:11.693812|S|18|37.62|0|18
C|FSUN|20250710|14:14:53.211788|S|18|37.69|0|18
C|FSUN|20250710|14:19:53.282251|S|18|37.72|0|18
C|FSUN|20250710|14:22:11.707770|S|18|37.73|0|18
C|FSUN|20250710|15:27:58.983663|S|13|37.62|0|13
C|FSUN|20250710|15:30:03.770102|S|12|37.66|0|12
C|FSV|20250710|14:18:29.582668|S|1|179.84|0|1
C|FSV|20250710|15:48:02.992806|S|4|179.19|0|4
C|FSV|20250710|15:48:03.009204|S|7|179.19|0|7
C|FSV|20250710|15:48:03.009606|S|21|179.19|0|21
C|FTA|20250710|10:31:46.901103|S|1|81.2|0|1
C|FTA|20250710|11:03:08.015504|S|7|81.27|0|7
C|FTAI|20250710|09:30:25.536930|S|100|111.88|0|100
C|FTAI|20250710|09:30:25.571187|S|100|112.185|0|100
C|FTAI|20250710|09:31:52.696963|S|50|112.02|0|50
C|FTAI|20250710|09:56:54.557284|S|84|112.82|0|84
C|FTAI|20250710|09:57:24.247375|S|100|112.9|0|100
C|FTAI|20250710|09:57:38.377017|S|100|112.93|0|100
C|FTAI|20250710|09:57:38.377048|S|100|112.93|0|100
C|FTAI|20250710|09:57:38.377049|S|49|112.93|0|49
C|FTAI|20250710|09:57:41.530217|S|25|113.14|0|25
C|FTAI|20250710|09:59:22.484248|S|50|112.72|0|50
C|FTAI|20250710|09:59:22.484248|S|86|112.7|0|86
C|FTAI|20250710|09:59:22.484248|S|50|112.71|0|50
C|FTAI|20250710|10:14:28.888281|S|100|111.5|0|100
C|FTAI|20250710|10:20:50.323210|S|15|110.48|0|15
C|FTAI|20250710|10:20:51.812160|S|15|110.48|0|15
C|FTAI|20250710|10:20:51.812968|S|25|110.48|0|25
C|FTAI|20250710|10:20:51.813051|S|15|110.48|0|15
C|FTAI|20250710|10:50:29.204562|S|100|110.03|0|100
C|FTAI|20250710|10:57:41.833126|S|17|110.59|0|17
C|FTAI|20250710|11:19:40.225865|S|12|110.84|0|12
C|FTAI|20250710|11:21:32.039752|S|2|110.75|0|2
C|FTAI|20250710|11:30:00.614419|S|2|111.99|0|2
C|FTAI|20250710|11:30:00.614420|S|4|111.97|0|4
C|FTAI|20250710|11:30:00.614420|S|94|111.96|0|94
C|FTAI|20250710|11:32:08.032148|S|50|112.44|0|50
C|FTAI|20250710|11:34:15.125770|S|58|112.21|0|58
C|FTAI|20250710|11:48:46.785161|S|97|111.8|0|97
C|FTAI|20250710|11:48:46.785215|S|26|111.8|0|26
C|FTAI|20250710|11:49:20.767402|S|25|111.8|0|25
C|FTAI|20250710|11:53:15.166650|S|7|112.04|0|7
C|FTAI|20250710|11:55:18.550551|S|5|111.97|0|5
C|FTAI|20250710|12:06:48.702584|S|13|112.28|0|13
C|FTAI|20250710|12:06:48.702584|S|5|112.28|0|5
C|FTAI|20250710|12:33:32.737693|S|9|111.97|0|9
C|FTAI|20250710|12:33:51.189595|S|5|111.97|0|5
C|FTAI|20250710|12:40:53.734254|S|100|112.21|0|100
C|FTAI|20250710|12:53:15.839520|S|50|112.3|0|50
C|FTAI|20250710|12:53:15.839520|S|47|112.33|0|47
C|FTAI|20250710|13:34:31.013883|S|100|113.095|0|100
C|FTAI|20250710|13:46:17.057992|S|4|113.22|0|4
C|FTAI|20250710|13:56:49.038757|S|20|113.37|0|20
C|FTAI|20250710|13:57:59.746760|S|100|113.34|0|100
C|FTAI|20250710|13:59:19.277880|S|50|113.48|0|50
C|FTAI|20250710|13:59:29.061415|S|56|113.59|0|56
C|FTAI|20250710|14:03:04.381225|S|3|113.72|0|3
C|FTAI|20250710|14:03:04.381504|S|10|113.72|0|10
C|FTAI|20250710|14:06:38.728425|S|9|113.73|0|9
C|FTAI|20250710|14:06:38.728425|S|3|113.73|0|3
C|FTAI|20250710|14:30:15.411209|S|2|113.71|0|2
C|FTAI|20250710|14:30:15.411227|S|2|113.71|0|2
C|FTAI|20250710|14:30:15.662650|S|100|113.73|0|100
C|FTAI|20250710|14:39:57.376869|S|11|113.89|0|11
C|FTAI|20250710|14:42:13.952489|S|53|113.82|0|53
C|FTAI|20250710|15:22:36.225915|S|3|113.46|0|3
C|FTAI|20250710|15:22:36.225928|S|18|113.45|0|18
C|FTAI|20250710|15:24:08.878675|S|2|113.45|0|2
C|FTAI|20250710|15:59:49.930702|S|1|112.69|0|1
C|FTBI|20250710|14:31:26.588250|S|100|20.73|0|100
C|FTBI|20250710|14:33:41.635018|S|100|20.73|0|100
C|FTBI|20250710|14:36:21.669813|S|100|20.73|0|100
C|FTBI|20250710|14:36:21.670913|S|100|20.73|0|100
C|FTBI|20250710|14:40:29.931025|S|100|20.73|0|100
C|FTBI|20250710|14:43:47.918523|S|100|20.73|0|100
C|FTBI|20250710|14:46:37.576055|S|100|20.73|0|100
C|FTBI|20250710|14:49:07.576600|S|100|20.73|0|100
C|FTBI|20250710|14:51:25.657501|S|100|20.73|0|100
C|FTBI|20250710|14:51:25.658648|S|100|20.73|0|100
C|FTBI|20250710|14:53:32.650269|S|100|20.73|0|100
C|FTBI|20250710|14:53:32.651387|S|100|20.73|0|100
C|FTBI|20250710|14:55:30.990804|S|100|20.73|0|100
C|FTBI|20250710|14:56:27.647320|S|100|20.73|0|100
C|FTBI|20250710|14:57:23.014233|S|100|20.73|0|100
C|FTBI|20250710|14:58:34.686149|S|100|20.73|0|100
C|FTBI|20250710|14:59:55.290830|S|100|20.73|0|100
C|FTC|20250710|09:35:10.305240|S|1|152|0|1
C|FTC|20250710|11:41:05.565990|S|100|151.29|0|100
C|FTCB|20250710|09:50:58.130905|S|54|20.91|0|54
C|FTCB|20250710|09:50:58.130905|S|100|20.91|0|100
C|FTCB|20250710|09:50:58.131208|S|487|20.91|0|487
C|FTCS|20250710|09:39:23.674253|S|329|91.43|0|329
C|FTCS|20250710|11:26:29.170650|S|300|91.87|0|300
C|FTCS|20250710|11:27:20.908981|S|500|91.86|0|500
C|FTDR|20250710|12:07:36.641796|S|25|58.33|0|25
C|FTDR|20250710|12:29:39.564887|S|16|58.45|0|16
C|FTDR|20250710|14:01:42.233995|S|1|58.84|0|1
C|FTDR|20250710|14:02:20.472506|S|1|58.84|0|1
C|FTDR|20250710|14:19:56.629331|S|4|58.99|0|4
C|FTDR|20250710|14:19:56.629411|S|4|58.99|0|4
C|FTDR|20250710|14:19:56.629472|S|3|58.99|0|3
C|FTDR|20250710|14:45:44.733151|S|40|58.83|0|40
C|FTDR|20250710|15:15:27.360157|S|39|58.7|0|39
C|FTDR|20250710|15:52:12.527644|S|59|58.51|0|59
C|FTDR|20250710|15:58:24.876894|S|100|58.4|0|100
C|FTDR|20250710|15:59:24.018686|S|25|58.39|0|25
C|FTEC|20250710|09:31:33.127853|S|100|201.255|0|100
C|FTEC|20250710|10:56:19.692937|S|113|200.28|0|113
C|FTEC|20250710|12:16:18.009528|S|2|200.37|0|2
C|FTEC|20250710|12:23:45.347102|S|1|200.66|0|1
C|FTEC|20250710|13:04:26.255813|S|100|200.78|0|100
C|FTEC|20250710|13:34:01.064306|S|100|201.1|0|100
C|FTEK|20250710|10:22:07.971515|S|14|2.755|0|14
C|FTEK|20250710|10:22:07.971523|S|100|2.755|0|100
C|FTEK|20250710|10:22:07.971530|S|14|2.755|0|14
C|FTEK|20250710|11:23:19.820060|S|100|2.65|0|100
C|FTHI|20250710|09:49:23.432524|S|6|22.95|0|6
C|FTHI|20250710|13:39:25.672130|S|10|22.95|0|10
C|FTHI|20250710|15:59:35.576235|S|200|22.96|0|200
C|FTHI|20250710|15:59:38.413761|S|300|22.96|0|300
C|FTHY|20250710|15:59:47.046647|S|6|14.62|0|6
C|FTI|20250710|10:17:23.694063|S|4|34.99|0|4
C|FTI|20250710|11:06:42.800634|S|100|34.94|0|100
C|FTI|20250710|11:12:54.169109|S|4|34.9|0|4
C|FTI|20250710|11:48:26.670104|S|6|34.88|0|6
C|FTI|20250710|12:20:37.275522|S|100|35.07|0|100
C|FTI|20250710|14:31:31.745800|S|29|35.09|0|29
C|FTI|20250710|15:23:02.198947|S|54|35.155|0|54
C|FTI|20250710|15:26:04.499524|S|4|35.18|0|4
C|FTI|20250710|15:29:49.183520|S|81|35.17|0|81
C|FTI|20250710|15:31:47.894386|S|100|35.18|0|100
C|FTI|20250710|15:32:49.628238|S|3|35.14|0|3
C|FTI|20250710|15:36:14.774794|S|100|35.12|0|100
C|FTI|20250710|15:39:22.836734|S|100|35.13|0|100
C|FTI|20250710|15:39:22.836871|S|20|35.13|0|20
C|FTI|20250710|15:47:22.862878|S|100|35.27|0|100
C|FTI|20250710|15:47:54.357653|S|67|35.28|0|67
C|FTI|20250710|15:49:03.469365|S|9|35.29|0|9
C|FTI|20250710|15:49:18.227175|S|109|35.295|0|109
C|FTI|20250710|15:49:18.227183|S|91|35.29|0|91
C|FTI|20250710|15:49:19.313323|S|64|35.29|0|64
C|FTI|20250710|15:49:19.313351|S|36|35.29|0|36
C|FTI|20250710|15:49:30.387516|S|100|35.3|0|100
C|FTI|20250710|15:51:08.725193|S|2|35.3|0|2
C|FTI|20250710|15:55:20.710227|S|100|35.38|0|100
C|FTI|20250710|15:55:21.358161|S|89|35.38|0|89
C|FTI|20250710|15:55:23.882586|S|100|35.375|0|100
C|FTI|20250710|15:55:23.883703|S|100|35.375|0|100
C|FTI|20250710|15:56:38.857913|S|125|35.395|0|125
C|FTI|20250710|15:56:38.857982|S|75|35.395|0|75
C|FTI|20250710|15:58:50.369778|S|125|35.365|0|125
C|FTI|20250710|15:58:50.369845|S|75|35.365|0|75
C|FTI|20250710|15:58:50.369845|S|50|35.365|0|50
C|FTI|20250710|15:58:50.369903|S|125|35.365|0|125
C|FTI|20250710|15:59:46.381977|S|100|35.35|0|100
C|FTI|20250710|15:59:46.508150|S|100|35.35|0|100
C|FTI|20250710|15:59:46.527581|S|100|35.35|0|100
C|FTI|20250710|15:59:46.607615|S|100|35.35|0|100
C|FTI|20250710|15:59:46.673819|S|100|35.35|0|100
C|FTI|20250710|15:59:46.765321|S|100|35.35|0|100
C|FTI|20250710|15:59:47.023903|S|100|35.35|0|100
C|FTI|20250710|15:59:47.406280|S|90|35.35|0|90
C|FTI|20250710|15:59:49.358441|S|1|35.35|0|1
C|FTI|20250710|15:59:52.805602|S|5|35.36|0|5
C|FTI|20250710|15:59:52.978074|S|6|35.37|0|6
C|FTI|20250710|15:59:52.987243|S|6|35.37|0|6
C|FTI|20250710|15:59:52.988538|S|6|35.37|0|6
C|FTK|20250710|09:33:44.211930|S|1|14.28|0|1
C|FTK|20250710|10:29:39.061229|S|8|14.09|0|8
C|FTK|20250710|10:29:39.061229|S|3|14.09|0|3
C|FTK|20250710|10:30:02.134506|S|1|14.09|0|1
C|FTK|20250710|11:10:11.304237|S|1|14.06|0|1
C|FTK|20250710|11:37:55.479489|S|5|14.01|0|5
C|FTK|20250710|12:02:19.104595|S|87|14.18|0|87
C|FTK|20250710|12:23:14.536567|S|1|14.28|0|1
C|FTK|20250710|12:24:19.166714|S|99|14.28|0|99
C|FTK|20250710|13:06:45.172980|S|1|14.21|0|1
C|FTK|20250710|13:28:35.761150|S|5|14.19|0|5
C|FTK|20250710|13:59:03.351588|S|5|14.13|0|5
C|FTK|20250710|14:00:24.081557|S|5|14.13|0|5
C|FTK|20250710|14:00:31.599769|S|73|14.09|0|73
C|FTK|20250710|14:03:10.548338|S|4|14.12|0|4
C|FTK|20250710|14:11:53.348736|S|5|14.08|0|5
C|FTK|20250710|14:14:42.632709|S|5|14.07|0|5
C|FTK|20250710|14:21:24.181034|S|5|14.045|0|5
C|FTK|20250710|14:34:17.556441|S|5|14.03|0|5
C|FTK|20250710|14:34:54.073080|S|5|14.03|0|5
C|FTK|20250710|15:41:17.111465|S|25|13.86|0|25
C|FTK|20250710|15:42:14.222022|S|25|13.86|0|25
C|FTK|20250710|15:50:07.486265|S|1|13.805|0|1
C|FTLF|20250710|11:49:16.088822|S|1|13.27|0|1
C|FTLF|20250710|12:45:33.024156|S|1|13.13|0|1
C|FTLF|20250710|13:17:04.002931|S|1|13.15|0|1
C|FTLF|20250710|14:56:08.239192|S|1|13.2|0|1
C|FTLF|20250710|15:44:51.555699|S|1|13.19|0|1
C|FTLF|20250710|15:46:42.933110|S|1|13.21|0|1
C|FTLS|20250710|10:48:02.321019|S|100|65.92|0|100
C|FTNT|20250710|09:32:16.509686|S|38|107.23|0|38
C|FTNT|20250710|09:48:51.694590|S|100|105.77|0|100
C|FTNT|20250710|09:50:11.119765|S|50|105.33|0|50
C|FTNT|20250710|09:50:11.119765|S|50|105.35|0|50
C|FTNT|20250710|09:50:11.119765|S|50|105.39|0|50
C|FTNT|20250710|09:50:11.119765|S|50|105.33|0|50
C|FTNT|20250710|09:51:33.596916|S|8|105.73|0|8
C|FTNT|20250710|09:53:22.152832|S|10|105.41|0|10
C|FTNT|20250710|09:53:24.306359|S|90|105.41|0|90
C|FTNT|20250710|09:54:59.221661|S|38|105.13|0|38
C|FTNT|20250710|09:58:17.603653|S|37|105.07|0|37
C|FTNT|20250710|10:00:34.784149|S|150|104.66|0|150
C|FTNT|20250710|10:01:00.218536|S|38|104.3|0|38
C|FTNT|20250710|10:02:59.941719|S|38|104.13|0|38
C|FTNT|20250710|10:03:34.357324|S|38|103.91|0|38
C|FTNT|20250710|10:03:34.357392|S|38|103.91|0|38
C|FTNT|20250710|10:04:20.220030|S|100|103.5|0|100
C|FTNT|20250710|10:04:20.220040|S|100|103.5|0|100
C|FTNT|20250710|10:04:20.220083|S|71|103.5|0|71
C|FTNT|20250710|10:04:20.220106|S|29|103.5|0|29
C|FTNT|20250710|10:04:20.220106|S|6|103.5|0|6
C|FTNT|20250710|10:04:20.220107|S|28|103.5|0|28
C|FTNT|20250710|10:04:20.220123|S|66|103.5|0|66
C|FTNT|20250710|10:06:46.846718|S|4|103.52|0|4
C|FTNT|20250710|10:09:48.199588|S|38|103.315|0|38
C|FTNT|20250710|10:09:52.083174|S|100|103.17|0|100
C|FTNT|20250710|10:11:38.656428|S|50|102.95|0|50
C|FTNT|20250710|10:12:14.848444|S|27|102.93|0|27
C|FTNT|20250710|10:13:44.921453|S|63|102.8|0|63
C|FTNT|20250710|10:17:37.180711|S|100|103.815|0|100
C|FTNT|20250710|10:17:46.850990|S|50|103.8|0|50
C|FTNT|20250710|10:22:20.004029|S|59|103.78|0|59
C|FTNT|20250710|10:28:47.849034|S|100|103.43|0|100
C|FTNT|20250710|10:28:54.192599|S|136|103.44|0|136
C|FTNT|20250710|10:31:58.041294|S|108|103.75|0|108
C|FTNT|20250710|10:32:15.065298|S|36|103.62|0|36
C|FTNT|20250710|10:32:15.065298|S|64|103.62|0|64
C|FTNT|20250710|10:32:24.675507|S|50|103.55|0|50
C|FTNT|20250710|10:32:37.974328|S|38|103.54|0|38
C|FTNT|20250710|10:32:37.974402|S|38|103.54|0|38
C|FTNT|20250710|10:32:37.974461|S|24|103.54|0|24
C|FTNT|20250710|10:34:36.941986|S|16|103.66|0|16
C|FTNT|20250710|10:34:36.947770|S|4|103.67|0|4
C|FTNT|20250710|10:34:36.947896|S|8|103.67|0|8
C|FTNT|20250710|10:35:22.119502|S|28|103.61|0|28
C|FTNT|20250710|10:45:23.915147|S|46|103.35|0|46
C|FTNT|20250710|10:45:57.599905|S|51|103.3|0|51
C|FTNT|20250710|10:50:14.468124|S|107|103.64|0|107
C|FTNT|20250710|10:53:34.929436|S|91|103.89|0|91
C|FTNT|20250710|10:55:17.618295|S|123|103.9|0|123
C|FTNT|20250710|10:56:10.384700|S|100|103.93|0|100
C|FTNT|20250710|10:57:55.645821|S|38|103.51|0|38
C|FTNT|20250710|10:57:55.645895|S|38|103.51|0|38
C|FTNT|20250710|10:58:27.303737|S|100|103.45|0|100
C|FTNT|20250710|11:08:19.045103|S|18|103.08|0|18
C|FTNT|20250710|11:08:38.095408|S|38|103.02|0|38
C|FTNT|20250710|11:11:09.813369|S|50|102.77|0|50
C|FTNT|20250710|11:11:29.185255|S|38|102.735|0|38
C|FTNT|20250710|11:15:04.407079|S|1|103.11|0|1
C|FTNT|20250710|11:15:05.056416|S|2|103.11|0|2
C|FTNT|20250710|11:15:37.834599|S|17|103.08|0|17
C|FTNT|20250710|11:15:57.998280|S|61|103.045|0|61
C|FTNT|20250710|11:15:59.865276|S|100|103.04|0|100
C|FTNT|20250710|11:17:06.596273|S|38|102.85|0|38
C|FTNT|20250710|11:17:06.596357|S|38|102.85|0|38
C|FTNT|20250710|11:17:06.596439|S|24|102.85|0|24
C|FTNT|20250710|11:17:13.640241|S|38|102.88|0|38
C|FTNT|20250710|11:18:56.512775|S|25|102.75|0|25
C|FTNT|20250710|11:18:56.512784|S|2|102.75|0|2
C|FTNT|20250710|11:23:04.179955|S|38|102.45|0|38
C|FTNT|20250710|11:23:04.180023|S|38|102.45|0|38
C|FTNT|20250710|11:24:30.646478|S|38|102.72|0|38
C|FTNT|20250710|11:29:35.254321|S|38|103.2|0|38
C|FTNT|20250710|11:32:33.859779|S|120|103.35|0|120
C|FTNT|20250710|11:36:46.373246|S|25|103.45|0|25
C|FTNT|20250710|11:39:26.059677|S|100|103.75|0|100
C|FTNT|20250710|11:42:31.462936|S|38|103.805|0|38
C|FTNT|20250710|11:43:56.418343|S|38|103.73|0|38
C|FTNT|20250710|11:47:05.100665|S|100|103.72|0|100
C|FTNT|20250710|11:48:28.021165|S|110|103.69|0|110
C|FTNT|20250710|11:48:28.021884|S|5|103.71|0|5
C|FTNT|20250710|11:48:28.021982|S|5|103.73|0|5
C|FTNT|20250710|11:48:57.879384|S|50|103.69|0|50
C|FTNT|20250710|11:52:12.375462|S|36|103.95|0|36
C|FTNT|20250710|11:56:43.560399|S|50|103.73|0|50
C|FTNT|20250710|11:56:43.560399|S|50|103.73|0|50
C|FTNT|20250710|11:56:43.560400|S|10|103.74|0|10
C|FTNT|20250710|12:11:48.785257|S|100|102.88|0|100
C|FTNT|20250710|12:11:50.240046|S|100|102.89|0|100
C|FTNT|20250710|12:11:50.240058|S|17|102.89|0|17
C|FTNT|20250710|12:13:30.210952|S|20|102.78|0|20
C|FTNT|20250710|12:15:50.068618|S|100|103.105|0|100
C|FTNT|20250710|12:29:17.175374|S|38|103.41|0|38
C|FTNT|20250710|12:30:37.463953|S|110|103.4|0|110
C|FTNT|20250710|12:32:36.788265|S|100|103.39|0|100
C|FTNT|20250710|12:32:38.943796|S|110|103.395|0|110
C|FTNT|20250710|12:43:20.020345|S|100|103.14|0|100
C|FTNT|20250710|12:43:39.993809|S|100|103.14|0|100
C|FTNT|20250710|12:45:02.803329|S|30|103.14|0|30
C|FTNT|20250710|12:51:22.875300|S|38|103.135|0|38
C|FTNT|20250710|12:54:54.464461|S|25|103.04|0|25
C|FTNT|20250710|12:59:32.763552|S|5|103.19|0|5
C|FTNT|20250710|12:59:33.264058|S|5|103.19|0|5
C|FTNT|20250710|12:59:33.785258|S|5|103.19|0|5
C|FTNT|20250710|12:59:43.302813|S|110|103.115|0|110
C|FTNT|20250710|12:59:45.526962|S|38|103.09|0|38
C|FTNT|20250710|13:14:47.178213|S|14|103.12|0|14
C|FTNT|20250710|13:14:47.204822|S|136|103.12|0|136
C|FTNT|20250710|13:15:51.398995|S|32|103.12|0|32
C|FTNT|20250710|13:17:07.798534|S|38|103.075|0|38
C|FTNT|20250710|13:24:53.378931|S|100|102.995|0|100
C|FTNT|20250710|13:25:39.124673|S|29|102.81|0|29
C|FTNT|20250710|13:25:39.126122|S|150|102.82|0|150
C|FTNT|20250710|13:26:50.415006|S|50|102.79|0|50
C|FTNT|20250710|13:26:50.415007|S|50|102.79|0|50
C|FTNT|20250710|13:29:18.937801|S|82|102.87|0|82
C|FTNT|20250710|13:29:18.938245|S|18|102.87|0|18
C|FTNT|20250710|13:33:08.860273|S|114|102.73|0|114
C|FTNT|20250710|13:35:34.333842|S|65|102.54|0|65
C|FTNT|20250710|13:35:40.424970|S|50|102.55|0|50
C|FTNT|20250710|13:35:40.424970|S|50|102.55|0|50
C|FTNT|20250710|13:37:41.102211|S|150|102.66|0|150
C|FTNT|20250710|13:38:15.751139|S|70|102.61|0|70
C|FTNT|20250710|13:39:15.447842|S|38|102.65|0|38
C|FTNT|20250710|13:39:15.447906|S|38|102.65|0|38
C|FTNT|20250710|13:39:15.448004|S|34|102.65|0|34
C|FTNT|20250710|13:40:00.558454|S|38|102.665|0|38
C|FTNT|20250710|13:40:09.438472|S|50|102.65|0|50
C|FTNT|20250710|13:40:09.438472|S|50|102.65|0|50
C|FTNT|20250710|13:43:03.160841|S|1|102.67|0|1
C|FTNT|20250710|13:43:15.448720|S|61|102.64|0|61
C|FTNT|20250710|13:47:39.330548|S|2|102.65|0|2
C|FTNT|20250710|13:49:19.562528|S|119|102.75|0|119
C|FTNT|20250710|13:58:13.653757|S|2|102.49|0|2
C|FTNT|20250710|14:03:18.007775|S|69|102.02|0|69
C|FTNT|20250710|14:08:32.260407|S|50|101.83|0|50
C|FTNT|20250710|14:08:32.260407|S|50|101.83|0|50
C|FTNT|20250710|14:15:28.050806|S|17|101.58|0|17
C|FTNT|20250710|14:25:55.164164|S|3|101.37|0|3
C|FTNT|20250710|14:26:01.124344|S|100|101.37|0|100
C|FTNT|20250710|14:26:01.124882|S|47|101.37|0|47
C|FTNT|20250710|14:26:05.189535|S|45|101.38|0|45
C|FTNT|20250710|14:28:16.786235|S|200|101.25|0|200
C|FTNT|20250710|14:28:16.786388|S|200|101.25|0|200
C|FTNT|20250710|14:28:16.786403|S|200|101.25|0|200
C|FTNT|20250710|14:30:52.863532|S|73|101.46|0|73
C|FTNT|20250710|14:31:12.362486|S|38|101.4|0|38
C|FTNT|20250710|14:32:22.705142|S|19|101.26|0|19
C|FTNT|20250710|14:32:22.705405|S|81|101.26|0|81
C|FTNT|20250710|14:32:22.705405|S|117|101.25|0|117
C|FTNT|20250710|14:32:22.705454|S|117|101.25|0|117
C|FTNT|20250710|14:32:22.705454|S|81|101.25|0|81
C|FTNT|20250710|14:32:22.705474|S|83|101.25|0|83
C|FTNT|20250710|14:36:46.029536|S|50|101.03|0|50
C|FTNT|20250710|14:36:46.029536|S|50|101.03|0|50
C|FTNT|20250710|14:46:59.516426|S|120|101.135|0|120
C|FTNT|20250710|14:50:42.921121|S|120|101.3|0|120
C|FTNT|20250710|14:53:27.731560|S|100|101.25|0|100
C|FTNT|20250710|14:53:27.734643|S|50|101.25|0|50
C|FTNT|20250710|14:53:27.734643|S|50|101.26|0|50
C|FTNT|20250710|14:56:36.316577|S|120|101.495|0|120
C|FTNT|20250710|15:05:31.240790|S|111|100.91|0|111
C|FTNT|20250710|15:07:36.353330|S|3|100.84|0|3
C|FTNT|20250710|15:07:36.353360|S|58|100.84|0|58
C|FTNT|20250710|15:11:24.232431|S|140|100.71|0|140
C|FTNT|20250710|15:11:25.304326|S|100|100.73|0|100
C|FTNT|20250710|15:13:13.134548|S|38|100.69|0|38
C|FTNT|20250710|15:16:42.241637|S|60|100.71|0|60
C|FTNT|20250710|15:19:07.855943|S|14|100.63|0|14
C|FTNT|20250710|15:28:06.603122|S|3|100.69|0|3
C|FTNT|20250710|15:36:14.388121|S|38|101.04|0|38
C|FTNT|20250710|15:36:14.388186|S|38|101.04|0|38
C|FTNT|20250710|15:37:26.898369|S|1|101.07|0|1
C|FTNT|20250710|15:37:27.059684|S|151|101|0|151
C|FTNT|20250710|15:42:13.048279|S|50|100.71|0|50
C|FTNT|20250710|15:42:13.048279|S|1|100.7|0|1
C|FTNT|20250710|15:42:13.048279|S|50|100.71|0|50
C|FTNT|20250710|15:42:38.099313|S|38|100.72|0|38
C|FTNT|20250710|15:42:38.099391|S|38|100.72|0|38
C|FTNT|20250710|15:45:32.173804|S|38|100.665|0|38
C|FTNT|20250710|15:45:32.173870|S|38|100.665|0|38
C|FTNT|20250710|15:45:34.596585|S|100|100.66|0|100
C|FTNT|20250710|15:47:08.821879|S|9|100.53|0|9
C|FTNT|20250710|15:47:40.991123|S|69|100.45|0|69
C|FTNT|20250710|15:47:40.991123|S|50|100.45|0|50
C|FTNT|20250710|15:48:13.467114|S|5|100.42|0|5
C|FTNT|20250710|15:48:17.648425|S|150|100.43|0|150
C|FTNT|20250710|15:52:49.702447|S|17|100.16|0|17
C|FTNT|20250710|15:53:44.907608|S|150|100.045|0|150
C|FTNT|20250710|15:53:47.254167|S|100|100.05|0|100
C|FTNT|20250710|15:53:52.362548|S|90|100.035|0|90
C|FTNT|20250710|15:54:00.022003|S|100|100.01|0|100
C|FTNT|20250710|15:54:00.040331|S|16|99.99|0|16
C|FTNT|20250710|15:55:00.035781|S|100|100.19|0|100
C|FTNT|20250710|15:55:13.211084|S|100|100.12|0|100
C|FTNT|20250710|15:55:44.576433|S|150|100.13|0|150
C|FTNT|20250710|15:57:50.060663|S|50|100.23|0|50
C|FTNT|20250710|15:58:04.002153|S|100|100.24|0|100
C|FTNT|20250710|15:58:16.032954|S|100|100.195|0|100
C|FTNT|20250710|15:58:17.684833|S|1|100.19|0|1
C|FTNT|20250710|15:59:15.431888|S|200|100.235|0|200
C|FTNT|20250710|15:59:32.051241|S|100|100.22|0|100
C|FTNT|20250710|15:59:32.051735|S|19|100.23|0|19
C|FTNT|20250710|15:59:32.051746|S|14|100.23|0|14
C|FTQI|20250710|15:59:46.603803|S|1500|19.66|0|1500
C|FTQI|20250710|15:59:46.910675|S|1500|19.66|0|1500
C|FTQI|20250710|15:59:47.421429|S|200|19.66|0|200
C|FTRB|20250710|15:59:50.912734|S|100|25.06|0|100
C|FTRE|20250710|10:02:11.537840|S|2|5.34|0|2
C|FTRE|20250710|10:03:29.990507|S|100|5.32|0|100
C|FTRE|20250710|10:05:11.777593|S|100|5.33|0|100
C|FTRE|20250710|10:06:23.156405|S|100|5.35|0|100
C|FTRE|20250710|10:07:24.245875|S|100|5.38|0|100
C|FTRE|20250710|10:08:00.721290|S|100|5.39|0|100
C|FTRE|20250710|10:11:49.891572|S|1|5.4|0|1
C|FTRE|20250710|10:11:49.891673|S|99|5.4|0|99
C|FTRE|20250710|10:11:49.896403|S|100|5.405|0|100
C|FTRE|20250710|10:11:49.929667|S|100|5.41|0|100
C|FTRE|20250710|10:11:49.930985|S|2|5.42|0|2
C|FTRE|20250710|10:12:52.190785|S|100|5.43|0|100
C|FTRE|20250710|10:15:04.659494|S|100|5.49|0|100
C|FTRE|20250710|10:15:20.858342|S|1|5.51|0|1
C|FTRE|20250710|10:16:35.218049|S|100|5.5|0|100
C|FTRE|20250710|10:17:59.485086|S|1|5.57|0|1
C|FTRE|20250710|10:21:47.039061|S|20|5.54|0|20
C|FTRE|20250710|10:21:47.039080|S|4|5.54|0|4
C|FTRE|20250710|10:21:47.039224|S|15|5.54|0|15
C|FTRE|20250710|10:24:14.419066|S|1|5.51|0|1
C|FTRE|20250710|10:24:40.930471|S|100|5.52|0|100
C|FTRE|20250710|10:28:10.624191|S|2|5.56|0|2
C|FTRE|20250710|10:28:53.952027|S|7|5.52|0|7
C|FTRE|20250710|10:29:52.291128|S|10|5.53|0|10
C|FTRE|20250710|10:32:20.579092|S|100|5.52|0|100
C|FTRE|20250710|10:36:14.189436|S|100|5.54|0|100
C|FTRE|20250710|10:38:07.887561|S|100|5.5|0|100
C|FTRE|20250710|10:38:07.887777|S|100|5.51|0|100
C|FTRE|20250710|10:38:07.887954|S|100|5.51|0|100
C|FTRE|20250710|10:40:50.620150|S|1|5.52|0|1
C|FTRE|20250710|10:44:50.517168|S|17|5.52|0|17
C|FTRE|20250710|10:46:55.820758|S|100|5.41|0|100
C|FTRE|20250710|10:48:02.588053|S|27|5.37|0|27
C|FTRE|20250710|10:48:03.211756|S|1|5.38|0|1
C|FTRE|20250710|10:48:23.946574|S|100|5.375|0|100
C|FTRE|20250710|10:54:55.116428|S|100|5.345|0|100
C|FTRE|20250710|10:56:19.707299|S|100|5.345|0|100
C|FTRE|20250710|10:58:34.278748|S|3|5.36|0|3
C|FTRE|20250710|11:01:51.685757|S|17|5.37|0|17
C|FTRE|20250710|11:02:34.025519|S|24|5.37|0|24
C|FTRE|20250710|11:03:01.020542|S|16|5.36|0|16
C|FTRE|20250710|11:03:01.020749|S|11|5.35|0|11
C|FTRE|20250710|11:08:26.742359|S|100|5.39|0|100
C|FTRE|20250710|11:08:29.194426|S|100|5.39|0|100
C|FTRE|20250710|11:19:05.991305|S|5|5.415|0|5
C|FTRE|20250710|11:20:27.054601|S|1|5.41|0|1
C|FTRE|20250710|11:20:27.054601|S|2|5.41|0|2
C|FTRE|20250710|11:21:07.314942|S|1|5.41|0|1
C|FTRE|20250710|11:23:31.160976|S|1|5.41|0|1
C|FTRE|20250710|11:23:31.160976|S|3|5.41|0|3
C|FTRE|20250710|11:23:31.160977|S|5|5.41|0|5
C|FTRE|20250710|11:23:31.160977|S|3|5.41|0|3
C|FTRE|20250710|11:23:37.696991|S|100|5.41|0|100
C|FTRE|20250710|11:24:10.966858|S|1|5.41|0|1
C|FTRE|20250710|11:24:24.329241|S|100|5.41|0|100
C|FTRE|20250710|11:28:57.343283|S|30|5.43|0|30
C|FTRE|20250710|11:29:54.959672|S|19|5.44|0|19
C|FTRE|20250710|11:30:23.509763|S|79|5.44|0|79
C|FTRE|20250710|11:31:16.220914|S|79|5.45|0|79
C|FTRE|20250710|11:31:31.678350|S|225|5.44|0|225
C|FTRE|20250710|11:31:33.383057|S|1|5.39|0|1
C|FTRE|20250710|11:32:13.081768|S|1|5.39|0|1
C|FTRE|20250710|11:34:00.023740|S|79|5.36|0|79
C|FTRE|20250710|11:34:50.264303|S|82|5.36|0|82
C|FTRE|20250710|11:35:05.245557|S|44|5.35|0|44
C|FTRE|20250710|11:36:11.633070|S|100|5.36|0|100
C|FTRE|20250710|11:36:51.949660|S|100|5.34|0|100
C|FTRE|20250710|11:40:12.209684|S|2|5.33|0|2
C|FTRE|20250710|11:47:13.179964|S|2|5.36|0|2
C|FTRE|20250710|11:49:14.093036|S|100|5.34|0|100
C|FTRE|20250710|11:49:43.837863|S|100|5.34|0|100
C|FTRE|20250710|11:50:16.321595|S|100|5.34|0|100
C|FTRE|20250710|11:50:51.839686|S|100|5.34|0|100
C|FTRE|20250710|11:55:00.145162|S|100|5.31|0|100
C|FTRE|20250710|11:55:15.907930|S|100|5.3|0|100
C|FTRE|20250710|11:56:35.210856|S|1|5.27|0|1
C|FTRE|20250710|11:56:35.210883|S|1|5.27|0|1
C|FTRE|20250710|12:01:22.382449|S|100|5.3|0|100
C|FTRE|20250710|12:07:05.405265|S|100|5.34|0|100
C|FTRE|20250710|12:07:23.255494|S|100|5.33|0|100
C|FTRE|20250710|12:08:04.994682|S|100|5.33|0|100
C|FTRE|20250710|12:09:04.234313|S|100|5.32|0|100
C|FTRE|20250710|12:12:55.865298|S|100|5.33|0|100
C|FTRE|20250710|12:13:11.690882|S|1|5.33|0|1
C|FTRE|20250710|12:15:14.009448|S|100|5.325|0|100
C|FTRE|20250710|12:15:58.011037|S|100|5.325|0|100
C|FTRE|20250710|12:20:48.025552|S|100|5.32|0|100
C|FTRE|20250710|12:20:49.011162|S|100|5.32|0|100
C|FTRE|20250710|12:20:49.011328|S|43|5.32|0|43
C|FTRE|20250710|12:20:49.011353|S|11|5.32|0|11
C|FTRE|20250710|12:20:49.011354|S|46|5.32|0|46
C|FTRE|20250710|12:20:53.980668|S|100|5.31|0|100
C|FTRE|20250710|12:23:07.729798|S|1|5.32|0|1
C|FTRE|20250710|12:23:19.145259|S|100|5.32|0|100
C|FTRE|20250710|12:26:15.369290|S|100|5.33|0|100
C|FTRE|20250710|12:26:58.202662|S|100|5.33|0|100
C|FTRE|20250710|12:32:36.028087|S|10|5.33|0|10
C|FTRE|20250710|12:33:08.274680|S|1|5.33|0|1
C|FTRE|20250710|12:35:10.460097|S|2|5.33|0|2
C|FTRE|20250710|12:35:34.432973|S|10|5.33|0|10
C|FTRE|20250710|12:35:52.260854|S|88|5.33|0|88
C|FTRE|20250710|12:36:13.380848|S|2|5.33|0|2
C|FTRE|20250710|12:42:10.423048|S|1|5.3|0|1
C|FTRE|20250710|12:42:10.423501|S|99|5.3|0|99
C|FTRE|20250710|12:43:52.228330|S|100|5.275|0|100
C|FTRE|20250710|12:45:02.881999|S|100|5.28|0|100
C|FTRE|20250710|12:45:25.819118|S|100|5.28|0|100
C|FTRE|20250710|12:52:45.368717|S|100|5.24|0|100
C|FTRE|20250710|12:57:31.977111|S|28|5.24|0|28
C|FTRE|20250710|12:58:05.568763|S|93|5.22|0|93
C|FTRE|20250710|12:58:05.568815|S|100|5.22|0|100
C|FTRE|20250710|12:59:10.531162|S|3|5.23|0|3
C|FTRE|20250710|13:04:30.768101|S|100|5.21|0|100
C|FTRE|20250710|13:05:00.089273|S|100|5.21|0|100
C|FTRE|20250710|13:08:15.765381|S|13|5.22|0|13
C|FTRE|20250710|13:08:59.586606|S|100|5.22|0|100
C|FTRE|20250710|13:09:27.200452|S|51|5.22|0|51
C|FTRE|20250710|13:09:27.200452|S|49|5.22|0|49
C|FTRE|20250710|13:13:12.042876|S|2|5.22|0|2
C|FTRE|20250710|13:14:08.967137|S|100|5.215|0|100
C|FTRE|20250710|13:14:12.625790|S|81|5.22|0|81
C|FTRE|20250710|13:15:20.816653|S|19|5.23|0|19
C|FTRE|20250710|13:15:29.363469|S|100|5.22|0|100
C|FTRE|20250710|13:15:29.363469|S|85|5.22|0|85
C|FTRE|20250710|13:16:21.245691|S|100|5.225|0|100
C|FTRE|20250710|13:16:34.376805|S|100|5.23|0|100
C|FTRE|20250710|13:16:34.664124|S|68|5.23|0|68
C|FTRE|20250710|13:19:05.926067|S|100|5.23|0|100
C|FTRE|20250710|13:21:37.532637|S|12|5.24|0|12
C|FTRE|20250710|13:24:10.847366|S|85|5.24|0|85
C|FTRE|20250710|13:24:10.847366|S|15|5.24|0|15
C|FTRE|20250710|13:26:10.146441|S|1|5.26|0|1
C|FTRE|20250710|13:26:14.952052|S|1|5.26|0|1
C|FTRE|20250710|13:28:40.846815|S|100|5.29|0|100
C|FTRE|20250710|13:31:42.236596|S|100|5.3|0|100
C|FTRE|20250710|13:32:44.351428|S|100|5.32|0|100
C|FTRE|20250710|13:33:16.269881|S|100|5.305|0|100
C|FTRE|20250710|13:37:37.145134|S|100|5.32|0|100
C|FTRE|20250710|13:38:00.245375|S|100|5.32|0|100
C|FTRE|20250710|13:40:09.255094|S|1|5.3|0|1
C|FTRE|20250710|13:46:12.246878|S|1|5.32|0|1
C|FTRE|20250710|13:46:24.682547|S|12|5.32|0|12
C|FTRE|20250710|13:47:10.193841|S|1|5.32|0|1
C|FTRE|20250710|13:50:06.175842|S|3|5.3|0|3
C|FTRE|20250710|13:50:32.152366|S|100|5.295|0|100
C|FTRE|20250710|13:51:19.107008|S|100|5.3|0|100
C|FTRE|20250710|13:54:35.120884|S|100|5.28|0|100
C|FTRE|20250710|13:55:00.331100|S|100|5.28|0|100
C|FTRE|20250710|13:55:00.792134|S|100|5.28|0|100
C|FTRE|20250710|14:03:12.504158|S|1|5.26|0|1
C|FTRE|20250710|14:04:48.576216|S|100|5.25|0|100
C|FTRE|20250710|14:07:17.824021|S|100|5.24|0|100
C|FTRE|20250710|14:09:41.617814|S|6|5.26|0|6
C|FTRE|20250710|14:09:41.617830|S|6|5.26|0|6
C|FTRE|20250710|14:13:17.022357|S|100|5.22|0|100
C|FTRE|20250710|14:13:46.196202|S|100|5.23|0|100
C|FTRE|20250710|14:14:08.603913|S|100|5.22|0|100
C|FTRE|20250710|14:15:45.411688|S|100|5.24|0|100
C|FTRE|20250710|14:15:45.460496|S|100|5.235|0|100
C|FTRE|20250710|14:15:45.489542|S|100|5.235|0|100
C|FTRE|20250710|14:21:17.278266|S|100|5.22|0|100
C|FTRE|20250710|14:22:45.431066|S|100|5.22|0|100
C|FTRE|20250710|14:25:40.392985|S|100|5.22|0|100
C|FTRE|20250710|14:25:40.392985|S|54|5.22|0|54
C|FTRE|20250710|14:30:20.531011|S|12|5.23|0|12
C|FTRE|20250710|14:31:21.077514|S|3|5.22|0|3
C|FTRE|20250710|14:31:21.077514|S|100|5.22|0|100
C|FTRE|20250710|14:36:37.244416|S|100|5.2|0|100
C|FTRE|20250710|14:39:05.025062|S|12|5.21|0|12
C|FTRE|20250710|14:39:07.040156|S|88|5.21|0|88
C|FTRE|20250710|14:39:07.041222|S|100|5.21|0|100
C|FTRE|20250710|14:39:16.563025|S|100|5.21|0|100
C|FTRE|20250710|14:39:53.721400|S|7|5.21|0|7
C|FTRE|20250710|14:46:58.067618|S|70|5.175|0|70
C|FTRE|20250710|14:48:43.976874|S|100|5.17|0|100
C|FTRE|20250710|14:58:37.618538|S|100|5.185|0|100
C|FTRE|20250710|14:59:25.976735|S|100|5.19|0|100
C|FTRE|20250710|14:59:49.002663|S|100|5.19|0|100
C|FTRE|20250710|14:59:49.002663|S|100|5.19|0|100
C|FTRE|20250710|15:02:25.959933|S|9|5.2|0|9
C|FTRE|20250710|15:02:46.520785|S|95|5.2|0|95
C|FTRE|20250710|15:02:46.521816|S|100|5.19|0|100
C|FTRE|20250710|15:02:46.522268|S|100|5.19|0|100
C|FTRE|20250710|15:03:04.740620|S|200|5.185|0|200
C|FTRE|20250710|15:03:04.740851|S|100|5.185|0|100
C|FTRE|20250710|15:03:04.975637|S|100|5.17|0|100
C|FTRE|20250710|15:09:00.083647|S|100|5.175|0|100
C|FTRE|20250710|15:14:51.588796|S|100|5.17|0|100
C|FTRE|20250710|15:14:52.373098|S|100|5.17|0|100
C|FTRE|20250710|15:21:55.532561|S|100|5.19|0|100
C|FTRE|20250710|15:21:55.532561|S|100|5.19|0|100
C|FTRE|20250710|15:23:10.407600|S|84|5.2|0|84
C|FTRE|20250710|15:28:59.709437|S|100|5.16|0|100
C|FTRE|20250710|15:29:39.853756|S|6|5.17|0|6
C|FTRE|20250710|15:29:41.960120|S|5|5.17|0|5
C|FTRE|20250710|15:29:43.062643|S|1|5.17|0|1
C|FTRE|20250710|15:30:13.384264|S|100|5.17|0|100
C|FTRE|20250710|15:31:47.504504|S|100|5.17|0|100
C|FTRE|20250710|15:34:01.134355|S|12|5.18|0|12
C|FTRE|20250710|15:34:25.764185|S|100|5.185|0|100
C|FTRE|20250710|15:36:40.605058|S|100|5.21|0|100
C|FTRE|20250710|15:39:52.820349|S|156|5.195|0|156
C|FTRE|20250710|15:40:20.123717|S|85|5.2|0|85
C|FTRE|20250710|15:40:56.193324|S|5|5.2|0|5
C|FTRE|20250710|15:40:56.193324|S|95|5.2|0|95
C|FTRE|20250710|15:41:08.718874|S|100|5.2|0|100
C|FTRE|20250710|15:41:09.145751|S|100|5.2|0|100
C|FTRE|20250710|15:43:55.327610|S|100|5.21|0|100
C|FTRE|20250710|15:46:26.222152|S|100|5.22|0|100
C|FTRE|20250710|15:46:26.223764|S|8|5.22|0|8
C|FTRE|20250710|15:47:20.997079|S|10|5.24|0|10
C|FTRE|20250710|15:50:00.057383|S|1|5.24|0|1
C|FTRE|20250710|15:50:00.057384|S|8|5.24|0|8
C|FTRE|20250710|15:50:00.057899|S|3|5.23|0|3
C|FTRE|20250710|15:50:00.057899|S|19|5.23|0|19
C|FTRE|20250710|15:50:00.057899|S|4|5.23|0|4
C|FTRE|20250710|15:50:00.057899|S|2|5.23|0|2
C|FTRE|20250710|15:52:39.974450|S|100|5.22|0|100
C|FTRE|20250710|15:54:40.229161|S|84|5.23|0|84
C|FTRE|20250710|15:54:40.229176|S|16|5.23|0|16
C|FTRE|20250710|15:54:52.311430|S|200|5.26|0|200
C|FTRE|20250710|15:55:17.878514|S|100|5.29|0|100
C|FTRE|20250710|15:56:11.958770|S|4|5.29|0|4
C|FTRE|20250710|15:56:11.958770|S|18|5.29|0|18
C|FTRE|20250710|15:57:22.892688|S|54|5.29|0|54
C|FTRE|20250710|15:57:32.053562|S|1|5.28|0|1
C|FTRE|20250710|15:57:32.053562|S|7|5.28|0|7
C|FTRE|20250710|15:57:32.053562|S|1|5.28|0|1
C|FTRE|20250710|15:58:17.706687|S|84|5.27|0|84
C|FTRE|20250710|15:58:17.706700|S|38|5.27|0|38
C|FTRE|20250710|15:58:17.706700|S|17|5.27|0|17
C|FTRE|20250710|15:58:31.560276|S|9|5.27|0|9
C|FTRE|20250710|15:58:31.562497|S|91|5.27|0|91
C|FTRE|20250710|15:58:31.562498|S|9|5.27|0|9
C|FTRE|20250710|15:58:55.292255|S|100|5.27|0|100
C|FTRE|20250710|15:59:10.327710|S|100|5.28|0|100
C|FTRE|20250710|15:59:14.087988|S|100|5.28|0|100
C|FTRE|20250710|15:59:17.346645|S|9|5.27|0|9
C|FTRE|20250710|15:59:18.949929|S|284|5.27|0|284
C|FTRE|20250710|15:59:22.399042|S|100|5.27|0|100
C|FTRE|20250710|15:59:22.399042|S|100|5.27|0|100
C|FTRE|20250710|15:59:48.410244|S|18|5.275|0|18
C|FTRE|20250710|15:59:49.436228|S|14|5.275|0|14
C|FTRE|20250710|15:59:49.669317|S|3|5.275|0|3
C|FTRE|20250710|15:59:50.019090|S|8|5.275|0|8
C|FTRE|20250710|15:59:50.315844|S|28|5.26|0|28
C|FTRE|20250710|15:59:50.315844|S|42|5.26|0|42
C|FTRE|20250710|15:59:52.212468|S|48|5.265|0|48
C|FTRE|20250710|15:59:52.402098|S|26|5.28|0|26
C|FTRE|20250710|15:59:53.193647|S|9|5.28|0|9
C|FTRE|20250710|15:59:53.770918|S|14|5.28|0|14
C|FTRE|20250710|15:59:55.029421|S|9|5.28|0|9
C|FTRE|20250710|15:59:55.103025|S|2|5.275|0|2
C|FTRE|20250710|15:59:55.611167|S|8|5.28|0|8
C|FTRE|20250710|15:59:56.086739|S|5|5.28|0|5
C|FTRE|20250710|15:59:56.678495|S|49|5.265|0|49
C|FTRE|20250710|15:59:58.215842|S|36|5.27|0|36
C|FTRE|20250710|15:59:58.680551|S|11|5.27|0|11
C|FTS|20250710|09:31:37.514195|S|100|46.635|0|100
C|FTS|20250710|09:34:08.455234|S|100|46.65|0|100
C|FTS|20250710|09:34:08.455304|S|50|46.65|0|50
C|FTS|20250710|10:11:38.628715|S|96|46.93|0|96
C|FTS|20250710|10:24:16.907573|S|100|46.75|0|100
C|FTS|20250710|15:50:34.106001|S|100|47.135|0|100
C|FTS|20250710|15:54:59.004846|S|3|47.09|0|3
C|FTS|20250710|15:59:48.507147|S|2|47.15|0|2
C|FTS|20250710|15:59:50.171328|S|100|47.155|0|100
C|FTS|20250710|15:59:50.911560|S|100|47.155|0|100
C|FTS|20250710|15:59:52.811166|S|45|47.17|0|45
C|FTS|20250710|15:59:52.978483|S|34|47.17|0|34
C|FTS|20250710|15:59:53.770293|S|11|47.17|0|11
C|FTS|20250710|15:59:54.170742|S|2|47.17|0|2
C|FTS|20250710|15:59:54.170742|S|10|47.17|0|10
C|FTS|20250710|15:59:54.777139|S|12|47.17|0|12
C|FTS|20250710|15:59:55.077667|S|12|47.17|0|12
C|FTS|20250710|15:59:55.164786|S|8|47.17|0|8
C|FTS|20250710|15:59:55.164897|S|9|47.17|0|9
C|FTS|20250710|15:59:55.378274|S|12|47.17|0|12
C|FTS|20250710|15:59:55.497508|S|41|47.17|0|41
C|FTS|20250710|15:59:55.576927|S|6|47.17|0|6
C|FTS|20250710|15:59:55.576927|S|28|47.17|0|28
C|FTSL|20250710|09:59:58.035564|S|1|46.045|0|1
C|FTSL|20250710|15:59:36.293933|S|100|46.075|0|100
C|FTSL|20250710|15:59:39.145986|S|100|46.075|0|100
C|FTSL|20250710|15:59:43.250249|S|100|46.075|0|100
C|FTSL|20250710|15:59:46.862287|S|100|46.075|0|100
C|FTSM|20250710|09:32:17.535380|S|100|59.9|0|100
C|FTSM|20250710|09:59:04.368455|S|87|59.9|0|87
C|FTSM|20250710|10:00:41.923953|S|90|59.9|0|90
C|FTSM|20250710|10:04:21.594806|S|23|59.9|0|23
C|FTSM|20250710|10:04:21.594807|S|66|59.9|0|66
C|FTSM|20250710|10:09:32.397642|S|56|59.9|0|56
C|FTSM|20250710|10:09:32.397642|S|34|59.9|0|34
C|FTSM|20250710|10:11:29.127304|S|40|59.9|0|40
C|FTSM|20250710|10:11:29.127304|S|44|59.9|0|44
C|FTSM|20250710|10:21:55.387590|S|60|59.9|0|60
C|FTSM|20250710|10:56:46.377083|S|100|59.89|0|100
C|FTSM|20250710|10:56:46.377083|S|17|59.89|0|17
C|FTSM|20250710|10:56:46.377898|S|17|59.89|0|17
C|FTSM|20250710|10:56:46.377898|S|83|59.89|0|83
C|FTSM|20250710|10:57:53.550392|S|157|59.89|0|157
C|FTSM|20250710|10:57:53.551199|S|26|59.89|0|26
C|FTSM|20250710|10:57:53.551200|S|74|59.89|0|74
C|FTSM|20250710|10:58:01.009750|S|100|59.89|0|100
C|FTSM|20250710|10:58:01.009750|S|26|59.89|0|26
C|FTSM|20250710|10:58:01.009750|S|56|59.89|0|56
C|FTSM|20250710|12:04:00.699770|S|100|59.89|0|100
C|FTSM|20250710|12:09:38.322023|S|42|59.89|0|42
C|FTSM|20250710|12:09:38.322023|S|100|59.89|0|100
C|FTSM|20250710|12:16:26.115190|S|58|59.89|0|58
C|FTSM|20250710|12:16:26.115190|S|7|59.89|0|7
C|FTSM|20250710|12:41:00.764171|S|193|59.89|0|193
C|FTSM|20250710|12:41:00.764172|S|300|59.89|0|300
C|FTSM|20250710|12:41:00.767181|S|200|59.89|0|200
C|FTSM|20250710|12:52:21.629689|S|95|59.89|0|95
C|FTSM|20250710|12:57:23.118687|S|30|59.89|0|30
C|FTSM|20250710|12:57:23.119461|S|75|59.89|0|75
C|FTSM|20250710|13:30:01.108031|S|100|59.89|0|100
C|FTSM|20250710|13:30:01.108817|S|100|59.89|0|100
C|FTSM|20250710|13:35:09.141495|S|100|59.89|0|100
C|FTSM|20250710|13:37:16.983410|S|100|59.89|0|100
C|FTSM|20250710|13:38:08.993358|S|100|59.89|0|100
C|FTSM|20250710|13:38:08.994805|S|100|59.89|0|100
C|FTSM|20250710|13:38:58.281385|S|200|59.89|0|200
C|FTSM|20250710|14:16:47.664024|S|1|59.9|0|1
C|FTSM|20250710|14:19:58.281316|S|198|59.89|0|198
C|FTSM|20250710|14:19:58.281316|S|2|59.89|0|2
C|FTSM|20250710|14:19:58.282692|S|98|59.89|0|98
C|FTSM|20250710|14:19:58.282692|S|102|59.89|0|102
C|FTSM|20250710|14:19:58.284020|S|98|59.89|0|98
C|FTSM|20250710|14:19:58.284020|S|2|59.89|0|2
C|FTSM|20250710|14:20:08.992962|S|100|59.89|0|100
C|FTSM|20250710|14:20:08.994346|S|100|59.89|0|100
C|FTSM|20250710|14:20:08.995541|S|2|59.89|0|2
C|FTSM|20250710|14:20:08.995541|S|98|59.89|0|98
C|FTSM|20250710|14:20:16.983273|S|100|59.89|0|100
C|FTSM|20250710|14:46:59.885283|S|11|59.89|0|11
C|FTSM|20250710|14:52:07.201328|S|300|59.9|0|300
C|FTSM|20250710|14:52:07.201328|S|99|59.9|0|99
C|FTSM|20250710|14:52:07.201329|S|300|59.9|0|300
C|FTSM|20250710|14:52:07.201331|S|300|59.9|0|300
C|FTSM|20250710|15:27:49.188491|S|100|59.89|0|100
C|FTSM|20250710|15:27:49.188491|S|300|59.89|0|300
C|FTSM|20250710|15:27:49.188491|S|300|59.89|0|300
C|FTSM|20250710|15:27:49.188491|S|100|59.89|0|100
C|FTSM|20250710|15:27:49.188493|S|300|59.89|0|300
C|FTV|20250710|09:31:15.675564|S|100|52.95|0|100
C|FTV|20250710|09:36:13.553293|S|100|52.915|0|100
C|FTV|20250710|09:36:26.245178|S|125|52.91|0|125
C|FTV|20250710|09:36:35.561070|S|100|52.91|0|100
C|FTV|20250710|09:41:46.175405|S|2|52.94|0|2
C|FTV|20250710|09:41:46.175405|S|4|52.94|0|4
C|FTV|20250710|09:41:46.176044|S|3|52.95|0|3
C|FTV|20250710|10:04:49.452570|S|100|53.14|0|100
C|FTV|20250710|10:06:40.934452|S|100|53.115|0|100
C|FTV|20250710|10:06:49.779450|S|100|53.11|0|100
C|FTV|20250710|10:06:49.779451|S|34|53.11|0|34
C|FTV|20250710|10:06:49.779451|S|34|53.11|0|34
C|FTV|20250710|10:25:08.060035|S|50|53.09|0|50
C|FTV|20250710|10:28:03.422476|S|100|52.99|0|100
C|FTV|20250710|10:28:03.423007|S|1|53|0|1
C|FTV|20250710|10:45:24.691543|S|100|53.09|0|100
C|FTV|20250710|10:45:24.691556|S|34|53.09|0|34
C|FTV|20250710|10:45:24.691913|S|66|53.09|0|66
C|FTV|20250710|10:45:24.691913|S|34|53.09|0|34
C|FTV|20250710|12:00:48.817084|S|1|53.33|0|1
C|FTV|20250710|13:12:06.408864|S|37|53.08|0|37
C|FTV|20250710|13:12:06.408864|S|100|53.09|0|100
C|FTV|20250710|13:13:35.514527|S|1|53.03|0|1
C|FTV|20250710|13:20:23.343587|S|4|53|0|4
C|FTV|20250710|13:56:19.083633|S|249|52.98|0|249
C|FTV|20250710|13:56:19.141324|S|45|52.98|0|45
C|FTV|20250710|13:56:20.088604|S|100|52.975|0|100
C|FTV|20250710|14:31:15.171434|S|4|53.03|0|4
C|FTV|20250710|14:40:10.402040|S|1|52.99|0|1
C|FTV|20250710|14:40:10.402049|S|100|52.99|0|100
C|FTV|20250710|14:57:53.911753|S|3|52.89|0|3
C|FTV|20250710|15:13:58.090964|S|100|53.03|0|100
C|FTV|20250710|15:22:42.935527|S|6|53.13|0|6
C|FTV|20250710|15:34:56.991215|S|100|53.03|0|100
C|FTV|20250710|15:46:07.332648|S|100|53.01|0|100
C|FTV|20250710|15:46:07.332661|S|100|53.01|0|100
C|FTV|20250710|15:46:27.374989|S|100|53.005|0|100
C|FTV|20250710|15:56:03.831140|S|150|52.98|0|150
C|FTV|20250710|15:56:34.905818|S|125|52.985|0|125
C|FTV|20250710|15:56:34.905882|S|75|52.985|0|75
C|FTV|20250710|15:57:15.484207|S|100|53|0|100
C|FTV|20250710|15:59:01.336914|S|100|53.01|0|100
C|FTV|20250710|15:59:47.544974|S|50|53.02|0|50
C|FTV|20250710|15:59:57.499532|S|50|53.03|0|50
C|FTV|20250710|15:59:57.499532|S|34|53.03|0|34
C|FTV|20250710|15:59:57.499864|S|34|53.03|0|34
C|FTXN|20250710|13:12:50.780135|S|64|28.3|0|64
C|FUBO|20250710|09:30:01.367316|S|272|3.47|0|272
C|FUBO|20250710|09:30:01.369317|S|100|3.47|0|100
C|FUBO|20250710|09:35:42.925976|S|10|3.42|0|10
C|FUBO|20250710|09:36:08.431438|S|20|3.42|0|20
C|FUBO|20250710|09:36:51.307675|S|100|3.42|0|100
C|FUBO|20250710|09:36:52.283267|S|100|3.42|0|100
C|FUBO|20250710|09:37:14.458896|S|400|3.42|0|400
C|FUBO|20250710|09:37:14.458896|S|300|3.42|0|300
C|FUBO|20250710|09:41:20.667723|S|31|3.43|0|31
C|FUBO|20250710|09:47:17.069035|S|100|3.43|0|100
C|FUBO|20250710|09:51:40.129440|S|46|3.44|0|46
C|FUBO|20250710|09:51:42.830915|S|46|3.44|0|46
C|FUBO|20250710|09:51:42.830915|S|54|3.44|0|54
C|FUBO|20250710|09:51:42.835999|S|54|3.44|0|54
C|FUBO|20250710|09:51:42.835999|S|46|3.44|0|46
C|FUBO|20250710|09:53:44.074567|S|36|3.43|0|36
C|FUBO|20250710|09:57:02.917430|S|1|3.43|0|1
C|FUBO|20250710|09:57:06.407181|S|156|3.43|0|156
C|FUBO|20250710|10:00:05.323938|S|100|3.43|0|100
C|FUBO|20250710|10:02:48.750363|S|264|3.42|0|264
C|FUBO|20250710|10:09:17.901431|S|100|3.4|0|100
C|FUBO|20250710|10:09:17.901534|S|1100|3.4|0|1100
C|FUBO|20250710|10:09:17.903069|S|400|3.405|0|400
C|FUBO|20250710|10:09:17.998485|S|1100|3.42|0|1100
C|FUBO|20250710|10:09:17.998876|S|87|3.42|0|87
C|FUBO|20250710|10:09:17.998890|S|87|3.42|0|87
C|FUBO|20250710|10:10:12.419891|S|800|3.44|0|800
C|FUBO|20250710|10:10:36.246830|S|86|3.45|0|86
C|FUBO|20250710|10:11:24.645315|S|240|3.44|0|240
C|FUBO|20250710|10:11:24.645315|S|400|3.435|0|400
C|FUBO|20250710|10:11:24.645315|S|100|3.44|0|100
C|FUBO|20250710|10:11:27.190099|S|100|3.43|0|100
C|FUBO|20250710|10:11:27.190099|S|400|3.43|0|400
C|FUBO|20250710|10:11:53.783389|S|9|3.44|0|9
C|FUBO|20250710|10:13:54.496147|S|400|3.45|0|400
C|FUBO|20250710|10:19:50.522599|S|200|3.46|0|200
C|FUBO|20250710|10:19:50.522951|S|100|3.46|0|100
C|FUBO|20250710|10:19:55.416129|S|100|3.46|0|100
C|FUBO|20250710|10:20:10.505973|S|200|3.455|0|200
C|FUBO|20250710|10:20:10.508135|S|100|3.46|0|100
C|FUBO|20250710|10:20:13.479343|S|100|3.46|0|100
C|FUBO|20250710|10:20:17.397502|S|100|3.46|0|100
C|FUBO|20250710|10:20:19.345227|S|28|3.46|0|28
C|FUBO|20250710|10:20:30.362376|S|100|3.45|0|100
C|FUBO|20250710|10:21:59.640746|S|100|3.45|0|100
C|FUBO|20250710|10:22:30.267431|S|300|3.45|0|300
C|FUBO|20250710|10:22:50.287712|S|300|3.45|0|300
C|FUBO|20250710|10:23:05.322799|S|200|3.45|0|200
C|FUBO|20250710|10:23:19.016252|S|200|3.45|0|200
C|FUBO|20250710|10:23:53.807057|S|400|3.45|0|400
C|FUBO|20250710|10:23:53.807335|S|200|3.45|0|200
C|FUBO|20250710|10:24:26.212231|S|100|3.45|0|100
C|FUBO|20250710|10:25:09.858821|S|100|3.45|0|100
C|FUBO|20250710|10:25:13.381057|S|20|3.44|0|20
C|FUBO|20250710|10:26:30.391597|S|100|3.44|0|100
C|FUBO|20250710|10:27:13.535832|S|5|3.44|0|5
C|FUBO|20250710|10:28:15.027936|S|300|3.44|0|300
C|FUBO|20250710|10:32:46.347295|S|500|3.44|0|500
C|FUBO|20250710|10:33:17.733055|S|20|3.44|0|20
C|FUBO|20250710|10:51:14.503213|S|100|3.45|0|100
C|FUBO|20250710|10:51:15.991310|S|200|3.45|0|200
C|FUBO|20250710|10:51:52.367678|S|174|3.45|0|174
C|FUBO|20250710|10:51:52.367678|S|100|3.45|0|100
C|FUBO|20250710|10:52:00.447337|S|100|3.45|0|100
C|FUBO|20250710|11:12:14.502186|S|39|3.42|0|39
C|FUBO|20250710|11:13:48.756656|S|28|3.41|0|28
C|FUBO|20250710|11:15:23.645905|S|89|3.43|0|89
C|FUBO|20250710|11:15:23.645905|S|100|3.43|0|100
C|FUBO|20250710|11:36:07.135311|S|10|3.45|0|10
C|FUBO|20250710|11:38:34.593450|S|290|3.45|0|290
C|FUBO|20250710|11:38:34.593451|S|110|3.45|0|110
C|FUBO|20250710|11:46:15.114735|S|138|3.45|0|138
C|FUBO|20250710|11:54:35.486014|S|100|3.45|0|100
C|FUBO|20250710|11:58:12.378338|S|200|3.45|0|200
C|FUBO|20250710|12:01:25.253256|S|100|3.45|0|100
C|FUBO|20250710|12:01:47.172634|S|100|3.45|0|100
C|FUBO|20250710|12:01:47.172635|S|100|3.45|0|100
C|FUBO|20250710|12:03:08.914822|S|81|3.45|0|81
C|FUBO|20250710|12:05:24.839679|S|100|3.44|0|100
C|FUBO|20250710|12:05:24.839751|S|200|3.44|0|200
C|FUBO|20250710|12:14:52.043211|S|4|3.44|0|4
C|FUBO|20250710|12:23:10.168514|S|9|3.42|0|9
C|FUBO|20250710|12:23:10.168523|S|9|3.42|0|9
C|FUBO|20250710|12:25:05.067613|S|100|3.42|0|100
C|FUBO|20250710|12:26:13.980633|S|600|3.42|0|600
C|FUBO|20250710|12:26:13.980633|S|100|3.42|0|100
C|FUBO|20250710|12:26:15.940872|S|600|3.42|0|600
C|FUBO|20250710|12:26:15.940872|S|100|3.42|0|100
C|FUBO|20250710|12:29:28.445417|S|100|3.41|0|100
C|FUBO|20250710|12:29:28.446233|S|600|3.42|0|600
C|FUBO|20250710|12:29:28.446233|S|100|3.42|0|100
C|FUBO|20250710|12:35:42.456746|S|179|3.43|0|179
C|FUBO|20250710|12:37:19.966607|S|100|3.43|0|100
C|FUBO|20250710|12:39:21.821928|S|100|3.43|0|100
C|FUBO|20250710|12:41:20.582231|S|100|3.43|0|100
C|FUBO|20250710|12:42:20.259150|S|8|3.43|0|8
C|FUBO|20250710|12:42:33.786684|S|120|3.43|0|120
C|FUBO|20250710|12:42:33.786684|S|100|3.43|0|100
C|FUBO|20250710|12:43:23.282855|S|100|3.43|0|100
C|FUBO|20250710|12:50:31.461512|S|21|3.43|0|21
C|FUBO|20250710|12:57:25.790936|S|79|3.43|0|79
C|FUBO|20250710|12:57:25.790936|S|5|3.43|0|5
C|FUBO|20250710|12:57:25.790937|S|16|3.43|0|16
C|FUBO|20250710|12:58:49.536879|S|9|3.43|0|9
C|FUBO|20250710|12:58:49.536879|S|20|3.43|0|20
C|FUBO|20250710|13:01:21.116472|S|100|3.43|0|100
C|FUBO|20250710|13:01:21.492944|S|172|3.43|0|172
C|FUBO|20250710|13:07:23.453478|S|100|3.43|0|100
C|FUBO|20250710|13:11:23.069758|S|100|3.43|0|100
C|FUBO|20250710|13:11:25.391279|S|600|3.43|0|600
C|FUBO|20250710|13:12:21.176172|S|183|3.43|0|183
C|FUBO|20250710|13:12:21.176172|S|100|3.43|0|100
C|FUBO|20250710|13:12:23.609128|S|100|3.44|0|100
C|FUBO|20250710|13:18:17.669970|S|100|3.43|0|100
C|FUBO|20250710|13:31:24.233202|S|100|3.43|0|100
C|FUBO|20250710|13:33:22.439596|S|100|3.43|0|100
C|FUBO|20250710|13:36:30.701809|S|100|3.43|0|100
C|FUBO|20250710|13:36:30.701809|S|100|3.43|0|100
C|FUBO|20250710|13:36:57.806148|S|100|3.43|0|100
C|FUBO|20250710|13:43:15.202210|S|100|3.43|0|100
C|FUBO|20250710|13:43:15.202299|S|100|3.44|0|100
C|FUBO|20250710|13:48:06.158446|S|21|3.435|0|21
C|FUBO|20250710|13:56:25.264447|S|15|3.43|0|15
C|FUBO|20250710|13:57:20.319914|S|3|3.43|0|3
C|FUBO|20250710|13:57:20.319914|S|85|3.43|0|85
C|FUBO|20250710|14:05:59.051934|S|100|3.43|0|100
C|FUBO|20250710|14:06:58.484275|S|633|3.43|0|633
C|FUBO|20250710|14:06:58.484339|S|267|3.43|0|267
C|FUBO|20250710|14:06:58.484339|S|100|3.43|0|100
C|FUBO|20250710|14:06:58.887094|S|768|3.43|0|768
C|FUBO|20250710|14:06:58.887095|S|100|3.43|0|100
C|FUBO|20250710|14:06:58.921844|S|800|3.43|0|800
C|FUBO|20250710|14:08:44.961521|S|60|3.43|0|60
C|FUBO|20250710|14:09:20.534828|S|100|3.43|0|100
C|FUBO|20250710|14:11:30.728679|S|100|3.43|0|100
C|FUBO|20250710|14:11:31.680432|S|100|3.43|0|100
C|FUBO|20250710|14:11:31.681243|S|100|3.43|0|100
C|FUBO|20250710|14:13:19.534545|S|100|3.425|0|100
C|FUBO|20250710|14:13:32.247090|S|100|3.425|0|100
C|FUBO|20250710|14:13:44.433277|S|100|3.43|0|100
C|FUBO|20250710|14:14:44.228256|S|165|3.43|0|165
C|FUBO|20250710|14:14:44.228884|S|100|3.43|0|100
C|FUBO|20250710|14:14:45.638717|S|100|3.43|0|100
C|FUBO|20250710|14:14:46.903802|S|100|3.43|0|100
C|FUBO|20250710|14:14:47.912310|S|100|3.43|0|100
C|FUBO|20250710|14:17:37.923641|S|24|3.42|0|24
C|FUBO|20250710|14:17:37.923642|S|100|3.42|0|100
C|FUBO|20250710|14:17:46.867241|S|100|3.42|0|100
C|FUBO|20250710|14:18:08.631447|S|100|3.42|0|100
C|FUBO|20250710|14:18:27.016635|S|73|3.425|0|73
C|FUBO|20250710|14:22:44.319124|S|100|3.41|0|100
C|FUBO|20250710|14:22:59.932318|S|100|3.41|0|100
C|FUBO|20250710|14:23:10.662577|S|100|3.41|0|100
C|FUBO|20250710|14:23:22.860867|S|100|3.41|0|100
C|FUBO|20250710|14:23:34.245336|S|100|3.41|0|100
C|FUBO|20250710|14:23:51.591803|S|52|3.41|0|52
C|FUBO|20250710|14:23:53.276728|S|48|3.41|0|48
C|FUBO|20250710|14:24:05.156217|S|100|3.41|0|100
C|FUBO|20250710|14:26:20.855338|S|100|3.41|0|100
C|FUBO|20250710|14:31:46.752744|S|100|3.42|0|100
C|FUBO|20250710|14:38:31.158964|S|100|3.42|0|100
C|FUBO|20250710|14:38:31.158964|S|36|3.42|0|36
C|FUBO|20250710|14:38:33.908688|S|100|3.42|0|100
C|FUBO|20250710|14:39:20.614284|S|400|3.42|0|400
C|FUBO|20250710|14:44:50.543336|S|30|3.42|0|30
C|FUBO|20250710|14:49:03.793245|S|100|3.42|0|100
C|FUBO|20250710|14:52:01.980889|S|100|3.43|0|100
C|FUBO|20250710|14:53:40.803232|S|30|3.43|0|30
C|FUBO|20250710|14:56:05.637023|S|22|3.435|0|22
C|FUBO|20250710|14:59:47.528025|S|45|3.43|0|45
C|FUBO|20250710|15:19:55.292848|S|16|3.45|0|16
C|FUBO|20250710|15:23:37.998657|S|300|3.46|0|300
C|FUBO|20250710|15:23:37.998657|S|30|3.46|0|30
C|FUBO|20250710|15:24:06.415599|S|100|3.46|0|100
C|FUBO|20250710|15:24:21.986598|S|100|3.46|0|100
C|FUBO|20250710|15:28:35.117293|S|50|3.46|0|50
C|FUBO|20250710|15:28:54.019922|S|200|3.46|0|200
C|FUBO|20250710|15:36:40.602752|S|100|3.45|0|100
C|FUBO|20250710|15:38:47.704476|S|300|3.45|0|300
C|FUBO|20250710|15:40:39.903209|S|300|3.45|0|300
C|FUBO|20250710|15:40:59.413525|S|167|3.45|0|167
C|FUBO|20250710|15:42:02.605801|S|100|3.46|0|100
C|FUBO|20250710|15:42:02.827846|S|300|3.46|0|300
C|FUBO|20250710|15:42:28.718168|S|213|3.46|0|213
C|FUBO|20250710|15:42:28.718168|S|87|3.46|0|87
C|FUBO|20250710|15:42:29.189096|S|87|3.46|0|87
C|FUBO|20250710|15:42:44.341970|S|200|3.47|0|200
C|FUBO|20250710|15:43:18.626087|S|30|3.47|0|30
C|FUBO|20250710|15:44:08.798595|S|100|3.47|0|100
C|FUBO|20250710|15:44:57.816045|S|100|3.47|0|100
C|FUBO|20250710|15:45:18.275304|S|100|3.47|0|100
C|FUBO|20250710|15:45:21.735872|S|100|3.47|0|100
C|FUBO|20250710|15:45:29.968096|S|300|3.47|0|300
C|FUBO|20250710|15:45:40.813017|S|100|3.47|0|100
C|FUBO|20250710|15:45:49.777476|S|100|3.465|0|100
C|FUBO|20250710|15:46:01.214311|S|400|3.46|0|400
C|FUBO|20250710|15:46:37.480642|S|100|3.44|0|100
C|FUBO|20250710|15:46:40.194620|S|100|3.44|0|100
C|FUBO|20250710|15:46:40.992619|S|100|3.44|0|100
C|FUBO|20250710|15:47:08.952561|S|100|3.44|0|100
C|FUBO|20250710|15:47:08.972902|S|100|3.44|0|100
C|FUBO|20250710|15:47:09.054882|S|100|3.44|0|100
C|FUBO|20250710|15:47:09.153492|S|100|3.44|0|100
C|FUBO|20250710|15:47:09.252212|S|100|3.44|0|100
C|FUBO|20250710|15:47:11.669598|S|100|3.44|0|100
C|FUBO|20250710|15:47:14.135258|S|100|3.44|0|100
C|FUBO|20250710|15:47:45.491270|S|100|3.44|0|100
C|FUBO|20250710|15:49:05.334892|S|2|3.45|0|2
C|FUBO|20250710|15:49:12.062196|S|398|3.45|0|398
C|FUBO|20250710|15:49:12.062197|S|202|3.45|0|202
C|FUBO|20250710|15:49:32.029691|S|800|3.445|0|800
C|FUBO|20250710|15:49:34.948147|S|100|3.445|0|100
C|FUBO|20250710|15:49:42.190529|S|300|3.445|0|300
C|FUBO|20250710|15:49:50.985567|S|400|3.445|0|400
C|FUBO|20250710|15:49:55.597198|S|49|3.44|0|49
C|FUBO|20250710|15:50:04.009000|S|400|3.445|0|400
C|FUBO|20250710|15:50:17.390807|S|600|3.445|0|600
C|FUBO|20250710|15:50:20.537743|S|100|3.445|0|100
C|FUBO|20250710|15:50:52.083468|S|1000|3.445|0|1000
C|FUBO|20250710|15:50:52.083468|S|200|3.445|0|200
C|FUBO|20250710|15:51:04.504083|S|500|3.445|0|500
C|FUBO|20250710|15:51:14.650528|S|100|3.445|0|100
C|FUBO|20250710|15:51:17.020507|S|698|3.445|0|698
C|FUBO|20250710|15:51:33.397630|S|298|3.445|0|298
C|FUBO|20250710|15:51:33.397630|S|400|3.445|0|400
C|FUBO|20250710|15:51:34.491615|S|100|3.445|0|100
C|FUBO|20250710|15:51:46.276097|S|400|3.445|0|400
C|FUBO|20250710|15:51:55.047866|S|88|3.44|0|88
C|FUBO|20250710|15:52:00.060461|S|400|3.445|0|400
C|FUBO|20250710|15:52:11.208103|S|400|3.445|0|400
C|FUBO|20250710|15:52:11.878511|S|100|3.45|0|100
C|FUBO|20250710|15:52:33.883350|S|400|3.46|0|400
C|FUBO|20250710|15:53:42.064421|S|800|3.46|0|800
C|FUBO|20250710|15:53:44.470821|S|200|3.46|0|200
C|FUBO|20250710|15:53:55.281075|S|100|3.46|0|100
C|FUBO|20250710|15:53:55.281075|S|200|3.46|0|200
C|FUBO|20250710|15:53:55.281075|S|400|3.46|0|400
C|FUBO|20250710|15:53:55.355058|S|100|3.455|0|100
C|FUBO|20250710|15:54:49.806502|S|100|3.47|0|100
C|FUBO|20250710|15:54:49.806502|S|500|3.47|0|500
C|FUBO|20250710|15:55:01.112674|S|400|3.47|0|400
C|FUBO|20250710|15:55:52.910797|S|400|3.47|0|400
C|FUBO|20250710|15:55:52.910797|S|139|3.47|0|139
C|FUBO|20250710|15:55:57.331191|S|200|3.47|0|200
C|FUBO|20250710|15:56:04.956591|S|200|3.47|0|200
C|FUBO|20250710|15:56:16.110777|S|400|3.47|0|400
C|FUBO|20250710|15:56:30.853944|S|400|3.47|0|400
C|FUBO|20250710|15:56:46.339968|S|400|3.47|0|400
C|FUBO|20250710|15:57:05.855649|S|400|3.47|0|400
C|FUBO|20250710|15:57:12.780393|S|400|3.47|0|400
C|FUBO|20250710|15:57:15.132137|S|100|3.47|0|100
C|FUBO|20250710|15:57:18.029773|S|300|3.47|0|300
C|FUBO|20250710|15:57:32.135804|S|400|3.47|0|400
C|FUBO|20250710|15:57:32.135804|S|33|3.47|0|33
C|FUBO|20250710|15:57:42.882527|S|1000|3.47|0|1000
C|FUBO|20250710|15:57:42.882528|S|100|3.47|0|100
C|FUBO|20250710|15:57:42.882678|S|300|3.47|0|300
C|FUBO|20250710|15:57:48.257256|S|100|3.47|0|100
C|FUBO|20250710|15:58:00.077126|S|100|3.47|0|100
C|FUBO|20250710|15:58:16.505372|S|400|3.47|0|400
C|FUBO|20250710|15:58:16.505372|S|88|3.47|0|88
C|FUBO|20250710|15:59:42.415812|S|2101|3.48|0|2101
C|FUBO|20250710|15:59:42.415812|S|1000|3.475|0|1000
C|FUBO|20250710|15:59:42.415812|S|133|3.475|0|133
C|FUBO|20250710|15:59:42.415812|S|400|3.48|0|400
C|FUBO|20250710|15:59:42.611542|S|272|3.475|0|272
C|FUBO|20250710|15:59:47.505149|S|100|3.47|0|100
C|FUBO|20250710|15:59:49.644444|S|89|3.475|0|89
C|FUBO|20250710|15:59:50.761793|S|30|3.475|0|30
C|FUBO|20250710|15:59:52.440837|S|94|3.475|0|94
C|FUBO|20250710|15:59:54.325346|S|95|3.475|0|95
C|FUBO|20250710|15:59:54.769913|S|100|3.47|0|100
C|FUBO|20250710|15:59:54.769913|S|400|3.47|0|400
C|FUBO|20250710|15:59:54.769926|S|100|3.47|0|100
C|FUBO|20250710|15:59:54.769936|S|200|3.47|0|200
C|FUBO|20250710|15:59:55.061550|S|8|3.48|0|8
C|FUBO|20250710|15:59:56.218339|S|117|3.47|0|117
C|FUBO|20250710|15:59:56.218339|S|383|3.47|0|383
C|FUBO|20250710|15:59:56.228280|S|79|3.47|0|79
C|FUBO|20250710|15:59:58.685648|S|296|3.47|0|296
C|FUBO|20250710|15:59:58.685648|S|104|3.47|0|104
C|FUFU|20250710|14:31:49.654114|S|4|3.61|0|4
C|FUL|20250710|12:29:40.028409|S|31|64.75|0|31
C|FUL|20250710|15:13:01.397274|S|100|64.4|0|100
C|FUL|20250710|15:35:22.159966|S|5|64.35|0|5
C|FUL|20250710|15:44:02.276184|S|100|64.6|0|100
C|FUL|20250710|15:44:02.278035|S|100|64.58|0|100
C|FUL|20250710|15:48:16.958668|S|2|64.39|0|2
C|FUL|20250710|15:49:57.383189|S|300|64.32|0|300
C|FUL|20250710|15:51:03.215142|S|31|64.31|0|31
C|FUL|20250710|15:57:53.690320|S|100|64.32|0|100
C|FUL|20250710|15:58:30.983932|S|100|64.24|0|100
C|FUL|20250710|15:59:41.897204|S|100|64.13|0|100
C|FUL|20250710|15:59:48.497418|S|61|64.1|0|61
C|FULC|20250710|09:32:00.030294|S|100|7.92|0|100
C|FULC|20250710|11:02:53.239111|S|200|7.445|0|200
C|FULC|20250710|12:47:07.122270|S|1|7.97|0|1
C|FULC|20250710|13:51:34.797151|S|5|7.86|0|5
C|FULC|20250710|13:51:34.797160|S|9|7.86|0|9
C|FULC|20250710|14:02:25.757359|S|5|7.8|0|5
C|FULC|20250710|14:05:00.643995|S|4|7.81|0|4
C|FULC|20250710|14:05:00.643995|S|1|7.81|0|1
C|FULC|20250710|14:05:00.643996|S|2|7.81|0|2
C|FULC|20250710|14:17:58.560672|S|2|7.82|0|2
C|FULC|20250710|14:34:08.446990|S|1|7.87|0|1
C|FULC|20250710|14:37:17.623584|S|19|7.87|0|19
C|FULC|20250710|15:07:25.501562|S|5|7.88|0|5
C|FULC|20250710|15:10:49.352455|S|2|7.9|0|2
C|FULC|20250710|15:22:32.195815|S|30|7.94|0|30
C|FULC|20250710|15:54:32.128358|S|200|7.955|0|200
C|FULT|20250710|09:49:44.015498|S|100|19.32|0|100
C|FULT|20250710|09:49:44.015498|S|100|19.31|0|100
C|FULT|20250710|09:52:00.668950|S|2|19.325|0|2
C|FULT|20250710|10:05:45.997709|S|41|19.445|0|41
C|FULT|20250710|10:06:40.528539|S|41|19.42|0|41
C|FULT|20250710|10:10:22.079110|S|50|19.46|0|50
C|FULT|20250710|10:48:56.069274|S|80|19.46|0|80
C|FULT|20250710|11:31:51.023872|S|100|19.485|0|100
C|FULT|20250710|11:36:27.108063|S|100|19.48|0|100
C|FULT|20250710|12:18:20.307615|S|5|19.48|0|5
C|FULT|20250710|13:48:27.096408|S|100|19.535|0|100
C|FULT|20250710|13:51:25.764724|S|18|19.54|0|18
C|FULT|20250710|13:58:13.974735|S|27|19.53|0|27
C|FULT|20250710|13:58:28.045563|S|22|19.52|0|22
C|FULT|20250710|13:58:45.657345|S|76|19.52|0|76
C|FULT|20250710|14:03:03.309092|S|100|19.48|0|100
C|FULT|20250710|14:10:08.605961|S|100|19.485|0|100
C|FULT|20250710|14:51:50.709458|S|3|19.41|0|3
C|FULT|20250710|14:53:30.035511|S|100|19.415|0|100
C|FULT|20250710|14:53:48.588932|S|3|19.41|0|3
C|FULT|20250710|14:53:48.588932|S|8|19.41|0|8
C|FULT|20250710|15:04:03.483408|S|63|19.42|0|63
C|FULT|20250710|15:29:48.239363|S|1|19.475|0|1
C|FULT|20250710|15:29:49.856740|S|17|19.475|0|17
C|FULT|20250710|15:33:56.898360|S|87|19.49|0|87
C|FULT|20250710|15:35:12.666712|S|12|19.47|0|12
C|FULT|20250710|15:35:24.164949|S|88|19.47|0|88
C|FULT|20250710|15:40:39.468300|S|1|19.47|0|1
C|FULT|20250710|15:42:40.724048|S|23|19.48|0|23
C|FULT|20250710|15:43:05.542492|S|8|19.48|0|8
C|FULT|20250710|15:43:55.327907|S|100|19.49|0|100
C|FULT|20250710|15:44:26.635708|S|87|19.49|0|87
C|FULT|20250710|15:44:40.553239|S|100|19.48|0|100
C|FULT|20250710|15:45:06.714618|S|98|19.48|0|98
C|FULT|20250710|15:45:13.023164|S|31|19.47|0|31
C|FULT|20250710|15:45:13.023708|S|40|19.47|0|40
C|FULT|20250710|15:45:41.570339|S|51|19.47|0|51
C|FULT|20250710|15:46:02.268126|S|94|19.46|0|94
C|FULT|20250710|15:47:10.967875|S|15|19.45|0|15
C|FULT|20250710|15:48:26.432663|S|100|19.45|0|100
C|FULT|20250710|15:48:40.722607|S|26|19.44|0|26
C|FULT|20250710|15:48:49.320776|S|1|19.44|0|1
C|FULT|20250710|15:48:58.912700|S|3|19.44|0|3
C|FULT|20250710|15:50:10.760525|S|8|19.445|0|8
C|FULT|20250710|15:50:13.231853|S|74|19.45|0|74
C|FULT|20250710|15:50:23.849332|S|41|19.445|0|41
C|FULT|20250710|15:51:48.079987|S|54|19.415|0|54
C|FULT|20250710|15:51:57.236443|S|1|19.42|0|1
C|FULT|20250710|15:54:40.037079|S|46|19.45|0|46
C|FULT|20250710|15:54:57.279627|S|100|19.43|0|100
C|FULT|20250710|15:55:00.066496|S|10|19.42|0|10
C|FULT|20250710|15:55:05.093985|S|100|19.44|0|100
C|FULT|20250710|15:57:23.074323|S|95|19.445|0|95
C|FULT|20250710|15:58:03.883156|S|98|19.425|0|98
C|FULT|20250710|15:58:04.068143|S|100|19.425|0|100
C|FULT|20250710|15:58:32.403154|S|100|19.42|0|100
C|FULT|20250710|15:58:33.809676|S|100|19.42|0|100
C|FULT|20250710|15:58:35.943437|S|100|19.425|0|100
C|FULT|20250710|15:58:43.460616|S|5|19.43|0|5
C|FULT|20250710|15:59:01.161109|S|9|19.43|0|9
C|FULT|20250710|15:59:11.863347|S|3|19.445|0|3
C|FULT|20250710|15:59:15.814073|S|3|19.44|0|3
C|FULT|20250710|15:59:16.418034|S|2|19.435|0|2
C|FULT|20250710|15:59:22.075400|S|1|19.435|0|1
C|FULT|20250710|15:59:22.918685|S|1|19.435|0|1
C|FULT|20250710|15:59:42.479031|S|27|19.43|0|27
C|FULT|20250710|15:59:47.778895|S|38|19.43|0|38
C|FULT|20250710|15:59:48.229779|S|22|19.425|0|22
C|FULT|20250710|15:59:48.459719|S|82|19.425|0|82
C|FULT|20250710|15:59:48.739259|S|37|19.425|0|37
C|FULT|20250710|15:59:49.608887|S|82|19.425|0|82
C|FULT|20250710|15:59:51.080859|S|100|19.42|0|100
C|FULT|20250710|15:59:51.592771|S|1|19.41|0|1
C|FULT|20250710|15:59:52.695017|S|1|19.425|0|1
C|FULT|20250710|15:59:53.007514|S|177|19.425|0|177
C|FULT|20250710|15:59:53.471654|S|200|19.425|0|200
C|FULT|20250710|15:59:53.618378|S|1|19.425|0|1
C|FULT|20250710|15:59:53.977819|S|97|19.425|0|97
C|FULT|20250710|15:59:55.052322|S|6|19.425|0|6
C|FULT|20250710|15:59:55.397950|S|2|19.425|0|2
C|FULT|20250710|15:59:56.049677|S|100|19.42|0|100
C|FUMB|20250710|11:22:37.320231|S|100|20.13|0|100
C|FUN|20250710|10:09:29.048155|S|100|32.075|0|100
C|FUN|20250710|10:13:35.905942|S|200|31.985|0|200
C|FUN|20250710|10:17:48.798663|S|100|32.04|0|100
C|FUN|20250710|10:21:53.065926|S|100|32.01|0|100
C|FUN|20250710|10:39:07.120001|S|1|32.12|0|1
C|FUN|20250710|11:18:50.443620|S|50|31.67|0|50
C|FUN|20250710|11:28:52.674607|S|6|31.48|0|6
C|FUN|20250710|11:40:35.173450|S|30|31.465|0|30
C|FUN|20250710|11:42:10.444084|S|2|31.41|0|2
C|FUN|20250710|11:53:44.684599|S|100|31.39|0|100
C|FUN|20250710|11:55:16.514709|S|100|31.36|0|100
C|FUN|20250710|12:06:32.426409|S|100|31.36|0|100
C|FUN|20250710|12:23:30.263040|S|100|31.39|0|100
C|FUN|20250710|12:24:05.532666|S|200|31.42|0|200
C|FUN|20250710|12:24:05.532691|S|112|31.42|0|112
C|FUN|20250710|12:39:53.780608|S|200|31.42|0|200
C|FUN|20250710|12:39:53.780608|S|300|31.42|0|300
C|FUN|20250710|12:39:53.780646|S|198|31.42|0|198
C|FUN|20250710|12:39:53.780646|S|70|31.42|0|70
C|FUN|20250710|12:52:38.285375|S|50|31.53|0|50
C|FUN|20250710|12:54:37.879926|S|2|31.5|0|2
C|FUN|20250710|13:21:02.415986|S|3|31.63|0|3
C|FUN|20250710|13:21:02.415986|S|100|31.64|0|100
C|FUN|20250710|13:22:27.242714|S|99|31.64|0|99
C|FUN|20250710|13:22:27.242714|S|1|31.65|0|1
C|FUN|20250710|13:22:57.308537|S|1|31.64|0|1
C|FUN|20250710|13:22:57.308538|S|97|31.63|0|97
C|FUN|20250710|13:22:57.308538|S|2|31.63|0|2
C|FUN|20250710|13:22:57.308538|S|2|31.63|0|2
C|FUN|20250710|13:22:57.308538|S|1|31.63|0|1
C|FUN|20250710|13:22:57.308563|S|1|31.63|0|1
C|FUN|20250710|13:31:47.316192|S|100|31.64|0|100
C|FUN|20250710|13:31:58.464052|S|32|31.62|0|32
C|FUN|20250710|13:31:58.464052|S|100|31.62|0|100
C|FUN|20250710|13:38:18.586693|S|100|31.595|0|100
C|FUN|20250710|13:44:08.134450|S|1|31.56|0|1
C|FUN|20250710|13:47:14.580849|S|200|31.55|0|200
C|FUN|20250710|13:55:22.985419|S|80|31.52|0|80
C|FUN|20250710|14:34:20.969670|S|11|31.52|0|11
C|FUN|20250710|14:34:20.969682|S|11|31.52|0|11
C|FUN|20250710|14:34:38.010740|S|100|31.5|0|100
C|FUN|20250710|14:34:38.211588|S|100|31.52|0|100
C|FUN|20250710|14:34:38.211589|S|40|31.525|0|40
C|FUN|20250710|14:36:09.936601|S|5|31.62|0|5
C|FUN|20250710|14:45:09.340005|S|17|31.59|0|17
C|FUN|20250710|14:53:43.695620|S|296|31.56|0|296
C|FUN|20250710|14:57:21.754954|S|16|31.585|0|16
C|FUN|20250710|15:05:20.108287|S|100|31.53|0|100
C|FUN|20250710|15:05:20.108287|S|2|31.53|0|2
C|FUN|20250710|15:23:57.467040|S|50|31.58|0|50
C|FUN|20250710|15:35:05.095742|S|15|31.5|0|15
C|FUN|20250710|15:37:42.346194|S|100|31.575|0|100
C|FUN|20250710|15:43:56.321126|S|6|31.57|0|6
C|FUN|20250710|15:46:40.144511|S|2|31.49|0|2
C|FUN|20250710|15:48:38.168128|S|1|31.44|0|1
C|FUN|20250710|15:52:54.018376|S|31|31.48|0|31
C|FUN|20250710|15:52:54.018376|S|100|31.48|0|100
C|FUN|20250710|15:59:14.917654|S|7|31.35|0|7
C|FUTU|20250710|09:30:36.456975|S|4|147.43|0|4
C|FUTU|20250710|09:32:59.411638|S|100|147.68|0|100
C|FUTU|20250710|09:34:28.174944|S|100|147.13|0|100
C|FUTU|20250710|09:34:29.194567|S|25|147.07|0|25
C|FUTU|20250710|09:34:29.194639|S|25|147.07|0|25
C|FUTU|20250710|09:34:29.194699|S|25|147.07|0|25
C|FUTU|20250710|09:35:24.010598|S|100|146.295|0|100
C|FUTU|20250710|09:35:49.953785|S|34|146.53|0|34
C|FUTU|20250710|09:35:50.002330|S|66|146.53|0|66
C|FUTU|20250710|09:39:08.507595|S|9|148.7|0|9
C|FUTU|20250710|09:41:45.515627|S|73|149.23|0|73
C|FUTU|20250710|09:42:12.852465|S|100|149.81|0|100
C|FUTU|20250710|09:42:12.855106|S|100|149.79|0|100
C|FUTU|20250710|09:42:12.857623|S|100|149.84|0|100
C|FUTU|20250710|09:42:12.857623|S|34|149.86|0|34
C|FUTU|20250710|09:42:12.857623|S|4|149.8|0|4
C|FUTU|20250710|09:42:20.730514|S|39|149.46|0|39
C|FUTU|20250710|09:42:20.730514|S|34|149.5|0|34
C|FUTU|20250710|09:43:56.119940|S|100|148.84|0|100
C|FUTU|20250710|09:45:31.540198|S|21|148.21|0|21
C|FUTU|20250710|09:47:50.538379|S|7|147.77|0|7
C|FUTU|20250710|09:48:54.783762|S|40|146.92|0|40
C|FUTU|20250710|09:49:03.156526|S|40|146.92|0|40
C|FUTU|20250710|09:51:14.271399|S|40|146.28|0|40
C|FUTU|20250710|09:51:40.836472|S|25|145.61|0|25
C|FUTU|20250710|09:55:47.141636|S|179|145.46|0|179
C|FUTU|20250710|09:55:47.141651|S|4|145.46|0|4
C|FUTU|20250710|09:55:55.106036|S|25|145.605|0|25
C|FUTU|20250710|09:55:56.474662|S|190|145.46|0|190
C|FUTU|20250710|09:56:33.301529|S|25|145.41|0|25
C|FUTU|20250710|09:56:44.544625|S|100|145.74|0|100
C|FUTU|20250710|09:57:36.131470|S|4|145.53|0|4
C|FUTU|20250710|09:58:04.205487|S|25|145.585|0|25
C|FUTU|20250710|09:58:04.205545|S|25|145.585|0|25
C|FUTU|20250710|09:58:04.205607|S|25|145.585|0|25
C|FUTU|20250710|09:58:04.205663|S|25|145.585|0|25
C|FUTU|20250710|09:58:04.207385|S|6|145.31|0|6
C|FUTU|20250710|09:58:04.207516|S|94|145.31|0|94
C|FUTU|20250710|09:59:51.713914|S|100|146.37|0|100
C|FUTU|20250710|10:00:43.363885|S|30|146.2|0|30
C|FUTU|20250710|10:00:43.363908|S|70|146.2|0|70
C|FUTU|20250710|10:00:47.321298|S|158|146.09|0|158
C|FUTU|20250710|10:00:47.321298|S|50|146.18|0|50
C|FUTU|20250710|10:00:48.790261|S|1|146.09|0|1
C|FUTU|20250710|10:00:56.893976|S|100|146|0|100
C|FUTU|20250710|10:00:56.894540|S|100|146|0|100
C|FUTU|20250710|10:00:56.897460|S|100|146.09|0|100
C|FUTU|20250710|10:00:56.897496|S|86|146.09|0|86
C|FUTU|20250710|10:00:57.013492|S|1|146|0|1
C|FUTU|20250710|10:03:30.461118|S|100|147.01|0|100
C|FUTU|20250710|10:03:31.462821|S|100|147.01|0|100
C|FUTU|20250710|10:03:41.573831|S|51|147.01|0|51
C|FUTU|20250710|10:03:41.573851|S|49|147.01|0|49
C|FUTU|20250710|10:03:47.538599|S|100|147.01|0|100
C|FUTU|20250710|10:03:56.952436|S|10|147.125|0|10
C|FUTU|20250710|10:04:10.011874|S|100|147.24|0|100
C|FUTU|20250710|10:04:10.011889|S|50|147.24|0|50
C|FUTU|20250710|10:04:10.011917|S|43|147.24|0|43
C|FUTU|20250710|10:04:10.011939|S|9|147.24|0|9
C|FUTU|20250710|10:04:10.011939|S|7|147.24|0|7
C|FUTU|20250710|10:05:46.756769|S|5|146.68|0|5
C|FUTU|20250710|10:06:55.317902|S|50|146.29|0|50
C|FUTU|20250710|10:07:02.115204|S|100|146.07|0|100
C|FUTU|20250710|10:07:37.192576|S|100|145.81|0|100
C|FUTU|20250710|10:07:37.192712|S|25|145.81|0|25
C|FUTU|20250710|10:07:47.673251|S|71|145.52|0|71
C|FUTU|20250710|10:10:08.038119|S|2|145.31|0|2
C|FUTU|20250710|10:10:08.038119|S|2|145.31|0|2
C|FUTU|20250710|10:10:08.038119|S|2|145.3|0|2
C|FUTU|20250710|10:10:08.038120|S|5|145.26|0|5
C|FUTU|20250710|10:10:08.038120|S|1|145.23|0|1
C|FUTU|20250710|10:10:08.038120|S|2|145.28|0|2
C|FUTU|20250710|10:11:31.569696|S|25|146.15|0|25
C|FUTU|20250710|10:11:31.678975|S|100|146.15|0|100
C|FUTU|20250710|10:11:36.945589|S|100|145.92|0|100
C|FUTU|20250710|10:11:46.134967|S|25|145.87|0|25
C|FUTU|20250710|10:12:37.378662|S|25|145.34|0|25
C|FUTU|20250710|10:14:07.461492|S|100|144.92|0|100
C|FUTU|20250710|10:14:58.882227|S|2|144.52|0|2
C|FUTU|20250710|10:14:58.882770|S|2|144.53|0|2
C|FUTU|20250710|10:14:58.882771|S|2|144.53|0|2
C|FUTU|20250710|10:14:58.882771|S|1|144.54|0|1
C|FUTU|20250710|10:15:34.247950|S|40|144.7|0|40
C|FUTU|20250710|10:17:58.927109|S|4|144.99|0|4
C|FUTU|20250710|10:17:58.927143|S|36|144.99|0|36
C|FUTU|20250710|10:22:34.628122|S|25|143.855|0|25
C|FUTU|20250710|10:26:18.001447|S|100|143.08|0|100
C|FUTU|20250710|10:27:16.396555|S|10|142.37|0|10
C|FUTU|20250710|10:28:48.397353|S|100|142.535|0|100
C|FUTU|20250710|10:31:25.117976|S|48|142.785|0|48
C|FUTU|20250710|10:33:35.900132|S|9|143.22|0|9
C|FUTU|20250710|10:34:33.061472|S|100|142.86|0|100
C|FUTU|20250710|10:35:09.372801|S|2|142.77|0|2
C|FUTU|20250710|10:37:27.519653|S|25|142.9|0|25
C|FUTU|20250710|10:37:27.519721|S|25|142.9|0|25
C|FUTU|20250710|10:38:11.826060|S|34|143.03|0|34
C|FUTU|20250710|10:39:52.939621|S|3|143.5|0|3
C|FUTU|20250710|10:39:52.939657|S|37|143.5|0|37
C|FUTU|20250710|10:45:13.238072|S|100|142.92|0|100
C|FUTU|20250710|10:45:13.238203|S|100|142.95|0|100
C|FUTU|20250710|10:45:22.338855|S|25|142.92|0|25
C|FUTU|20250710|10:45:22.393173|S|25|142.925|0|25
C|FUTU|20250710|10:47:02.311154|S|161|142.58|0|161
C|FUTU|20250710|10:49:19.765225|S|100|142.24|0|100
C|FUTU|20250710|10:49:29.070801|S|25|142.4|0|25
C|FUTU|20250710|10:49:29.070882|S|25|142.4|0|25
C|FUTU|20250710|10:49:35.286062|S|25|142.24|0|25
C|FUTU|20250710|10:49:35.286148|S|25|142.24|0|25
C|FUTU|20250710|10:51:52.225662|S|100|142.95|0|100
C|FUTU|20250710|10:51:52.225832|S|40|142.96|0|40
C|FUTU|20250710|10:51:54.892567|S|40|142.99|0|40
C|FUTU|20250710|10:53:25.228114|S|100|143.23|0|100
C|FUTU|20250710|10:53:25.228115|S|29|143.23|0|29
C|FUTU|20250710|10:53:25.228146|S|53|143.23|0|53
C|FUTU|20250710|10:53:25.228146|S|47|143.23|0|47
C|FUTU|20250710|10:53:25.228146|S|47|143.23|0|47
C|FUTU|20250710|10:53:25.304718|S|34|143.32|0|34
C|FUTU|20250710|10:53:25.304718|S|34|143.33|0|34
C|FUTU|20250710|10:53:25.304775|S|109|143.37|0|109
C|FUTU|20250710|10:54:08.660035|S|25|143.35|0|25
C|FUTU|20250710|10:55:35.574366|S|3|143.45|0|3
C|FUTU|20250710|10:55:59.516925|S|8|143.37|0|8
C|FUTU|20250710|10:56:43.672882|S|192|143.12|0|192
C|FUTU|20250710|10:57:51.349823|S|9|143.41|0|9
C|FUTU|20250710|10:57:52.244915|S|1|143.5|0|1
C|FUTU|20250710|10:58:34.989501|S|1|143.25|0|1
C|FUTU|20250710|10:59:27.532465|S|25|143.12|0|25
C|FUTU|20250710|10:59:27.532531|S|25|143.12|0|25
C|FUTU|20250710|10:59:27.532613|S|25|143.12|0|25
C|FUTU|20250710|11:07:46.434498|S|25|143.65|0|25
C|FUTU|20250710|11:07:46.434569|S|25|143.66|0|25
C|FUTU|20250710|11:07:46.434633|S|9|143.66|0|9
C|FUTU|20250710|11:18:13.229523|S|1|142.86|0|1
C|FUTU|20250710|11:20:03.233668|S|5|142.94|0|5
C|FUTU|20250710|11:32:56.895506|S|25|144.08|0|25
C|FUTU|20250710|11:35:10.729916|S|60|144.53|0|60
C|FUTU|20250710|11:35:10.729916|S|40|144.54|0|40
C|FUTU|20250710|11:35:45.715622|S|200|144.24|0|200
C|FUTU|20250710|11:35:45.715914|S|6|144.24|0|6
C|FUTU|20250710|11:35:45.715933|S|6|144.24|0|6
C|FUTU|20250710|11:35:45.715948|S|6|144.24|0|6
C|FUTU|20250710|11:35:45.715968|S|6|144.24|0|6
C|FUTU|20250710|11:35:45.725901|S|100|144.32|0|100
C|FUTU|20250710|11:41:05.186385|S|90|143.99|0|90
C|FUTU|20250710|11:41:05.186385|S|36|143.99|0|36
C|FUTU|20250710|11:47:15.594481|S|25|143.83|0|25
C|FUTU|20250710|11:47:15.594573|S|25|143.83|0|25
C|FUTU|20250710|11:47:15.594641|S|25|143.83|0|25
C|FUTU|20250710|11:52:22.418768|S|28|143.48|0|28
C|FUTU|20250710|11:56:19.926682|S|1|143.83|0|1
C|FUTU|20250710|12:01:15.420954|S|34|143.99|0|34
C|FUTU|20250710|12:01:15.420962|S|34|143.99|0|34
C|FUTU|20250710|12:01:15.421223|S|34|144.15|0|34
C|FUTU|20250710|12:02:29.551620|S|1|144.25|0|1
C|FUTU|20250710|12:02:34.974080|S|2|144.25|0|2
C|FUTU|20250710|12:02:34.974081|S|98|144.29|0|98
C|FUTU|20250710|12:03:06.500290|S|25|144.145|0|25
C|FUTU|20250710|12:06:44.896761|S|1|144.16|0|1
C|FUTU|20250710|12:15:13.109497|S|25|144.08|0|25
C|FUTU|20250710|12:15:13.145388|S|25|143.865|0|25
C|FUTU|20250710|12:15:13.145451|S|25|143.885|0|25
C|FUTU|20250710|12:15:13.167101|S|25|143.845|0|25
C|FUTU|20250710|12:15:13.167160|S|25|143.845|0|25
C|FUTU|20250710|12:15:13.167221|S|25|143.845|0|25
C|FUTU|20250710|12:15:13.167364|S|25|143.845|0|25
C|FUTU|20250710|12:22:13.630485|S|100|144.55|0|100
C|FUTU|20250710|12:23:44.353088|S|5|144.77|0|5
C|FUTU|20250710|12:28:15.322610|S|72|144.345|0|72
C|FUTU|20250710|12:31:54.120720|S|50|143.89|0|50
C|FUTU|20250710|12:33:16.807375|S|100|143.88|0|100
C|FUTU|20250710|12:33:17.903459|S|100|143.87|0|100
C|FUTU|20250710|12:33:17.903459|S|71|143.85|0|71
C|FUTU|20250710|12:56:22.796966|S|1|143.64|0|1
C|FUTU|20250710|13:15:29.174176|S|100|143.495|0|100
C|FUTU|20250710|13:15:50.096780|S|100|143.35|0|100
C|FUTU|20250710|13:15:50.096790|S|80|143.35|0|80
C|FUTU|20250710|13:30:02.191667|S|26|143.2|0|26
C|FUTU|20250710|13:30:02.191699|S|7|143.2|0|7
C|FUTU|20250710|13:46:31.226788|S|31|143.62|0|31
C|FUTU|20250710|13:46:31.262554|S|62|143.95|0|62
C|FUTU|20250710|14:32:33.756503|S|25|143.525|0|25
C|FUTU|20250710|14:51:09.472455|S|1|143.32|0|1
C|FUTU|20250710|15:01:14.013613|S|25|143.185|0|25
C|FUTU|20250710|15:01:14.013689|S|25|143.185|0|25
C|FUTU|20250710|15:49:40.498965|S|54|143.31|0|54
C|FUTU|20250710|15:53:35.135579|S|71|143.4|0|71
C|FUTU|20250710|15:54:55.398644|S|100|143.24|0|100
C|FUTU|20250710|15:55:30.546392|S|100|143.31|0|100
C|FUTU|20250710|15:55:56.065508|S|25|143.21|0|25
C|FUTU|20250710|15:58:16.879728|S|125|143.51|0|125
C|FUTY|20250710|12:50:28.434758|S|99|53.07|0|99
C|FVD|20250710|10:02:06.570918|S|100|45.38|0|100
C|FVD|20250710|12:30:39.204536|S|100|45.54|0|100
C|FVD|20250710|13:30:19.665543|S|50|45.62|0|50
C|FVD|20250710|15:10:06.153486|S|100|45.58|0|100
C|FVD|20250710|15:54:40.203901|S|60|45.49|0|60
C|FVD|20250710|15:55:19.232080|S|3|45.49|0|3
C|FVD|20250710|15:57:16.814820|S|63|45.5|0|63
C|FVD|20250710|15:58:38.145536|S|100|45.51|0|100
C|FVD|20250710|15:59:46.181715|S|100|45.51|0|100
C|FVD|20250710|15:59:55.451865|S|28|45.52|0|28
C|FVR|20250710|15:54:46.943168|S|1|12.12|0|1
C|FVRR|20250710|11:18:25.347871|S|1|27.71|0|1
C|FVRR|20250710|11:19:14.661863|S|1|27.7|0|1
C|FVRR|20250710|11:27:01.997718|S|62|27.62|0|62
C|FVRR|20250710|13:37:22.356461|S|10|27.59|0|10
C|FVRR|20250710|13:37:22.356461|S|8|27.59|0|8
C|FVRR|20250710|15:50:47.684072|S|10|27.56|0|10
C|FVRR|20250710|15:58:10.570356|S|100|27.45|0|100
C|FWONA|20250710|10:47:00.641582|S|25|93.39|0|25
C|FWONA|20250710|12:10:24.985232|S|2|93.54|0|2
C|FWONA|20250710|13:38:59.499680|S|2|93.24|0|2
C|FWONA|20250710|14:17:09.706236|S|2|93.3|0|2
C|FWONA|20250710|14:39:30.816354|S|2|93.25|0|2
C|FWONA|20250710|15:47:02.883133|S|28|92.78|0|28
C|FWONA|20250710|15:47:02.883667|S|14|92.78|0|14
C|FWONA|20250710|15:49:33.944159|S|27|92.69|0|27
C|FWONA|20250710|15:49:33.944690|S|15|92.69|0|15
C|FWONK|20250710|09:30:12.599687|S|25|103.67|0|25
C|FWONK|20250710|09:30:12.601290|S|25|103.67|0|25
C|FWONK|20250710|09:30:12.601364|S|25|103.67|0|25
C|FWONK|20250710|09:30:12.601422|S|25|103.67|0|25
C|FWONK|20250710|09:30:12.601480|S|25|103.67|0|25
C|FWONK|20250710|09:30:12.601538|S|25|103.67|0|25
C|FWONK|20250710|09:30:12.601594|S|25|103.67|0|25
C|FWONK|20250710|09:30:12.601654|S|25|103.67|0|25
C|FWONK|20250710|09:30:15.990078|S|25|103.645|0|25
C|FWONK|20250710|09:30:18.006549|S|50|104.12|0|50
C|FWONK|20250710|09:30:18.006606|S|25|104.12|0|25
C|FWONK|20250710|09:30:18.006691|S|25|104.12|0|25
C|FWONK|20250710|09:30:18.006744|S|100|104.12|0|100
C|FWONK|20250710|09:30:18.006753|S|25|104.12|0|25
C|FWONK|20250710|09:30:18.006821|S|25|104.12|0|25
C|FWONK|20250710|09:30:18.006878|S|100|104.12|0|100
C|FWONK|20250710|09:30:18.006888|S|25|104.12|0|25
C|FWONK|20250710|09:30:18.006954|S|25|104.12|0|25
C|FWONK|20250710|09:30:18.007621|S|25|104.12|0|25
C|FWONK|20250710|09:30:18.007690|S|25|104.12|0|25
C|FWONK|20250710|09:30:18.007754|S|25|104.12|0|25
C|FWONK|20250710|09:30:18.007814|S|25|104.12|0|25
C|FWONK|20250710|09:30:18.007876|S|38|104.03|0|38
C|FWONK|20250710|09:30:18.011634|S|100|104.12|0|100
C|FWONK|20250710|09:34:21.297910|S|28|104.735|0|28
C|FWONK|20250710|09:34:21.298014|S|37|104.735|0|37
C|FWONK|20250710|09:51:03.198770|S|35|104.5|0|35
C|FWONK|20250710|10:03:17.014837|S|100|104.82|0|100
C|FWONK|20250710|10:03:17.020958|S|28|104.93|0|28
C|FWONK|20250710|10:03:17.022620|S|10|105.02|0|10
C|FWONK|20250710|10:08:04.134384|S|75|104.6|0|75
C|FWONK|20250710|10:17:00.770059|S|7|103.98|0|7
C|FWONK|20250710|10:17:00.771066|S|48|104.17|0|48
C|FWONK|20250710|10:19:04.297233|S|32|103.86|0|32
C|FWONK|20250710|10:19:04.297233|S|58|103.88|0|58
C|FWONK|20250710|10:23:00.917240|S|100|104.025|0|100
C|FWONK|20250710|10:25:17.141768|S|88|103.91|0|88
C|FWONK|20250710|10:25:17.141768|S|2|103.89|0|2
C|FWONK|20250710|10:28:58.606904|S|17|103.87|0|17
C|FWONK|20250710|10:30:18.417148|S|20|103.91|0|20
C|FWONK|20250710|10:30:18.417148|S|120|103.93|0|120
C|FWONK|20250710|10:36:24.216875|S|48|103.7|0|48
C|FWONK|20250710|10:40:48.203668|S|25|103.83|0|25
C|FWONK|20250710|10:40:48.203737|S|25|103.83|0|25
C|FWONK|20250710|11:01:02.206512|S|100|103.81|0|100
C|FWONK|20250710|11:08:32.248235|S|36|103.64|0|36
C|FWONK|20250710|11:28:13.016450|S|100|103.67|0|100
C|FWONK|20250710|11:28:16.176365|S|100|103.68|0|100
C|FWONK|20250710|11:29:00.145078|S|100|103.71|0|100
C|FWONK|20250710|11:32:30.754802|S|100|103.74|0|100
C|FWONK|20250710|12:00:09.182654|S|10|104.43|0|10
C|FWONK|20250710|12:01:32.856736|S|25|104.39|0|25
C|FWONK|20250710|12:01:32.856806|S|25|104.39|0|25
C|FWONK|20250710|12:01:32.857253|S|25|104.39|0|25
C|FWONK|20250710|12:01:32.857324|S|25|104.39|0|25
C|FWONK|20250710|12:32:01.128603|S|117|104.39|0|117
C|FWONK|20250710|12:32:01.132199|S|3|104.39|0|3
C|FWONK|20250710|12:32:01.132199|S|120|104.37|0|120
C|FWONK|20250710|13:12:00.347685|S|18|104.19|0|18
C|FWONK|20250710|13:12:00.347685|S|120|104.21|0|120
C|FWONK|20250710|13:18:49.996973|S|70|104.09|0|70
C|FWONK|20250710|13:36:36.764324|S|100|103.82|0|100
C|FWONK|20250710|13:47:26.059246|S|25|103.92|0|25
C|FWONK|20250710|13:47:26.059375|S|25|103.92|0|25
C|FWONK|20250710|14:20:00.112677|S|100|103.9|0|100
C|FWONK|20250710|14:22:33.343299|S|20|103.91|0|20
C|FWONK|20250710|14:22:33.343353|S|3|103.91|0|3
C|FWONK|20250710|14:31:00.720346|S|120|103.81|0|120
C|FWONK|20250710|15:03:16.366235|S|1|104.01|0|1
C|FWONK|20250710|15:03:43.979801|S|42|103.98|0|42
C|FWONK|20250710|15:06:33.066236|S|42|103.94|0|42
C|FWONK|20250710|15:15:34.724826|S|100|104.02|0|100
C|FWONK|20250710|15:16:02.514189|S|106|104.04|0|106
C|FWONK|20250710|15:23:37.994256|S|50|104.04|0|50
C|FWONK|20250710|15:23:37.994325|S|50|104.03|0|50
C|FWONK|20250710|15:51:01.313849|S|100|103.455|0|100
C|FWONK|20250710|15:52:50.094630|S|8|103.48|0|8
C|FWONK|20250710|15:53:00.055701|S|17|103.48|0|17
C|FWONK|20250710|15:53:00.055701|S|82|103.48|0|82
C|FWONK|20250710|15:53:02.926173|S|19|103.48|0|19
C|FWONK|20250710|15:53:06.932021|S|6|103.48|0|6
C|FWONK|20250710|15:54:40.130522|S|100|103.63|0|100
C|FWONK|20250710|15:57:02.233255|S|34|103.78|0|34
C|FWONK|20250710|15:57:18.817795|S|47|103.73|0|47
C|FWONK|20250710|15:57:18.817795|S|100|103.73|0|100
C|FWONK|20250710|15:59:19.776867|S|1|103.79|0|1
C|FWONK|20250710|15:59:30.174344|S|29|103.84|0|29
C|FWONK|20250710|15:59:52.306820|S|100|103.96|0|100
C|FWONK|20250710|15:59:53.404980|S|100|103.98|0|100
C|FWONK|20250710|15:59:54.137342|S|20|103.98|0|20
C|FWONK|20250710|15:59:54.137342|S|31|104|0|31
C|FWONK|20250710|15:59:54.552066|S|60|104|0|60
C|FWONK|20250710|15:59:54.752532|S|21|104|0|21
C|FWONK|20250710|15:59:54.752532|S|9|104|0|9
C|FWONK|20250710|15:59:55.053049|S|42|104|0|42
C|FWONK|20250710|15:59:55.253744|S|58|104|0|58
C|FWONK|20250710|15:59:58.112539|S|6|104.01|0|6
C|FWONK|20250710|15:59:59.399010|S|100|103.99|0|100
C|FWRD|20250710|10:20:45.934609|S|25|28.03|0|25
C|FWRD|20250710|10:25:04.572335|S|25|27.91|0|25
C|FWRD|20250710|11:02:23.290093|S|25|28.45|0|25
C|FWRG|20250710|10:05:06.205464|S|100|18.04|0|100
C|FWRG|20250710|10:18:33.769061|S|3|18.26|0|3
C|FWRG|20250710|10:23:07.093394|S|106|18.15|0|106
C|FWRG|20250710|10:31:01.165551|S|25|18.17|0|25
C|FWRG|20250710|10:31:01.165551|S|100|18.17|0|100
C|FWRG|20250710|11:06:24.052230|S|34|18.34|0|34
C|FWRG|20250710|11:28:53.959545|S|100|18.31|0|100
C|FWRG|20250710|11:50:16.141907|S|1|18.44|0|1
C|FWRG|20250710|12:05:21.751704|S|1|18.38|0|1
C|FWRG|20250710|12:17:41.521804|S|68|18.39|0|68
C|FWRG|20250710|12:21:37.019170|S|100|18.36|0|100
C|FWRG|20250710|12:21:58.942050|S|100|18.35|0|100
C|FWRG|20250710|13:13:39.066194|S|52|18.26|0|52
C|FWRG|20250710|13:24:57.318012|S|72|18.12|0|72
C|FWRG|20250710|14:05:26.878773|S|105|18.1|0|105
C|FWRG|20250710|14:05:26.879037|S|8|18.1|0|8
C|FWRG|20250710|15:58:46.131140|S|100|17.78|0|100
C|FWRG|20250710|15:59:22.598884|S|35|17.78|0|35
C|FWRG|20250710|15:59:22.598891|S|65|17.78|0|65
C|FXE|20250710|14:06:33.007313|S|72|107.91|0|72
C|FXH|20250710|14:34:19.749704|S|400|103.81|0|400
C|FXH|20250710|14:39:17.473269|S|100|103.77|0|100
C|FXH|20250710|15:42:12.921079|S|45|103.65|0|45
C|FXH|20250710|15:44:14.519600|S|45|103.71|0|45
C|FXH|20250710|15:45:13.311695|S|45|103.68|0|45
C|FXH|20250710|15:51:09.398780|S|45|103.56|0|45
C|FXH|20250710|15:52:38.388440|S|45|103.43|0|45
C|FXH|20250710|15:53:54.782391|S|45|103.43|0|45
C|FXH|20250710|15:55:51.829115|S|45|103.47|0|45
C|FXH|20250710|15:56:09.168338|S|45|103.47|0|45
C|FXH|20250710|15:56:55.770058|S|45|103.5|0|45
C|FXH|20250710|15:57:51.539557|S|90|103.5|0|90
C|FXH|20250710|15:58:48.347589|S|90|103.5|0|90
C|FXH|20250710|15:59:14.946158|S|45|103.5|0|45
C|FXH|20250710|15:59:26.209421|S|45|103.5|0|45
C|FXI|20250710|09:30:54.911348|S|179|36.46|0|179
C|FXI|20250710|09:31:35.577354|S|100|36.475|0|100
C|FXI|20250710|09:32:14.608499|S|500|36.48|0|500
C|FXI|20250710|09:32:14.608682|S|200|36.48|0|200
C|FXI|20250710|09:32:14.609185|S|500|36.48|0|500
C|FXI|20250710|09:32:14.609476|S|200|36.48|0|200
C|FXI|20250710|09:32:25.552693|S|700|36.47|0|700
C|FXI|20250710|09:32:31.669042|S|300|36.48|0|300
C|FXI|20250710|09:32:56.270061|S|432|36.49|0|432
C|FXI|20250710|09:32:56.270069|S|33|36.49|0|33
C|FXI|20250710|09:32:59.831776|S|200|36.48|0|200
C|FXI|20250710|09:33:01.243388|S|400|36.47|0|400
C|FXI|20250710|09:33:02.237070|S|600|36.46|0|600
C|FXI|20250710|09:33:02.238568|S|400|36.46|0|400
C|FXI|20250710|09:33:02.239787|S|100|36.46|0|100
C|FXI|20250710|09:33:02.242423|S|100|36.46|0|100
C|FXI|20250710|09:33:02.243613|S|100|36.46|0|100
C|FXI|20250710|09:33:27.791985|S|200|36.44|0|200
C|FXI|20250710|09:33:27.792044|S|18|36.44|0|18
C|FXI|20250710|09:34:13.178540|S|35|36.43|0|35
C|FXI|20250710|09:34:13.178662|S|65|36.43|0|65
C|FXI|20250710|09:35:02.598502|S|100|36.42|0|100
C|FXI|20250710|09:35:06.061549|S|500|36.42|0|500
C|FXI|20250710|09:35:06.061558|S|100|36.42|0|100
C|FXI|20250710|09:35:27.639853|S|155|36.42|0|155
C|FXI|20250710|09:35:27.639868|S|102|36.42|0|102
C|FXI|20250710|09:35:27.639868|S|43|36.42|0|43
C|FXI|20250710|09:35:35.996096|S|3|36.42|0|3
C|FXI|20250710|09:36:21.807955|S|3|36.42|0|3
C|FXI|20250710|09:36:27.941379|S|224|36.42|0|224
C|FXI|20250710|09:36:27.941793|S|100|36.41|0|100
C|FXI|20250710|09:36:40.005502|S|3|36.42|0|3
C|FXI|20250710|09:37:07.584170|S|200|36.39|0|200
C|FXI|20250710|09:37:16.436064|S|160|36.395|0|160
C|FXI|20250710|09:38:30.492778|S|138|36.39|0|138
C|FXI|20250710|09:38:31.796885|S|200|36.4|0|200
C|FXI|20250710|09:40:36.851234|S|200|36.4|0|200
C|FXI|20250710|09:40:36.852570|S|1180|36.4|0|1180
C|FXI|20250710|09:41:13.113851|S|3|36.42|0|3
C|FXI|20250710|09:41:20.316156|S|400|36.4|0|400
C|FXI|20250710|09:41:54.420271|S|3|36.4|0|3
C|FXI|20250710|09:42:13.623401|S|200|36.415|0|200
C|FXI|20250710|09:42:13.624721|S|100|36.415|0|100
C|FXI|20250710|09:42:20.393524|S|400|36.41|0|400
C|FXI|20250710|09:42:56.227994|S|43|36.39|0|43
C|FXI|20250710|09:44:22.015402|S|100|36.395|0|100
C|FXI|20250710|09:45:28.087688|S|400|36.39|0|400
C|FXI|20250710|09:45:28.087689|S|200|36.39|0|200
C|FXI|20250710|09:45:28.089218|S|400|36.39|0|400
C|FXI|20250710|09:48:38.986979|S|100|36.36|0|100
C|FXI|20250710|09:50:05.648709|S|99|36.36|0|99
C|FXI|20250710|09:50:17.705278|S|100|36.34|0|100
C|FXI|20250710|09:51:50.350803|S|400|36.33|0|400
C|FXI|20250710|09:51:50.495223|S|200|36.33|0|200
C|FXI|20250710|09:53:33.025844|S|147|36.34|0|147
C|FXI|20250710|09:55:36.628456|S|400|36.33|0|400
C|FXI|20250710|09:55:46.581487|S|100|36.32|0|100
C|FXI|20250710|09:56:01.991157|S|100|36.325|0|100
C|FXI|20250710|09:57:02.841315|S|41|36.33|0|41
C|FXI|20250710|09:57:40.497736|S|200|36.35|0|200
C|FXI|20250710|09:57:40.498985|S|100|36.35|0|100
C|FXI|20250710|09:59:44.638866|S|100|36.38|0|100
C|FXI|20250710|10:00:06.551900|S|1100|36.39|0|1100
C|FXI|20250710|10:00:13.701555|S|400|36.39|0|400
C|FXI|20250710|10:01:58.488208|S|100|36.36|0|100
C|FXI|20250710|10:05:34.288780|S|100|36.39|0|100
C|FXI|20250710|10:05:34.394183|S|200|36.4|0|200
C|FXI|20250710|10:05:53.420409|S|300|36.4|0|300
C|FXI|20250710|10:07:02.137305|S|200|36.4|0|200
C|FXI|20250710|10:07:16.116903|S|20|36.4|0|20
C|FXI|20250710|10:07:22.173578|S|36|36.39|0|36
C|FXI|20250710|10:07:22.173721|S|48|36.39|0|48
C|FXI|20250710|10:07:38.734529|S|100|36.39|0|100
C|FXI|20250710|10:08:49.184285|S|51|36.4|0|51
C|FXI|20250710|10:08:49.185797|S|100|36.41|0|100
C|FXI|20250710|10:08:52.937185|S|100|36.4|0|100
C|FXI|20250710|10:09:02.600934|S|102|36.39|0|102
C|FXI|20250710|10:09:54.053223|S|500|36.39|0|500
C|FXI|20250710|10:09:54.158254|S|500|36.4|0|500
C|FXI|20250710|10:11:47.591938|S|200|36.39|0|200
C|FXI|20250710|10:13:28.576380|S|200|36.4|0|200
C|FXI|20250710|10:13:32.790494|S|100|36.4|0|100
C|FXI|20250710|10:14:59.834397|S|300|36.4|0|300
C|FXI|20250710|10:15:50.881086|S|500|36.4|0|500
C|FXI|20250710|10:15:50.881086|S|300|36.4|0|300
C|FXI|20250710|10:18:15.521950|S|100|36.39|0|100
C|FXI|20250710|10:18:15.521964|S|43|36.39|0|43
C|FXI|20250710|10:18:15.521965|S|57|36.39|0|57
C|FXI|20250710|10:18:15.521965|S|18|36.39|0|18
C|FXI|20250710|10:18:15.521986|S|82|36.39|0|82
C|FXI|20250710|10:18:15.521987|S|100|36.39|0|100
C|FXI|20250710|10:21:23.004345|S|200|36.34|0|200
C|FXI|20250710|10:21:23.005668|S|400|36.34|0|400
C|FXI|20250710|10:22:38.450560|S|33|36.33|0|33
C|FXI|20250710|10:22:42.619266|S|39|36.33|0|39
C|FXI|20250710|10:22:43.288402|S|28|36.33|0|28
C|FXI|20250710|10:22:46.108624|S|50|36.33|0|50
C|FXI|20250710|10:22:46.109466|S|50|36.33|0|50
C|FXI|20250710|10:22:59.203577|S|500|36.31|0|500
C|FXI|20250710|10:22:59.203577|S|400|36.31|0|400
C|FXI|20250710|10:23:43.448390|S|333|36.31|0|333
C|FXI|20250710|10:23:43.448436|S|50|36.31|0|50
C|FXI|20250710|10:23:43.448453|S|43|36.31|0|43
C|FXI|20250710|10:23:43.448568|S|276|36.31|0|276
C|FXI|20250710|10:25:06.821071|S|1898|36.29|0|1898
C|FXI|20250710|10:27:04.608151|S|100|36.29|0|100
C|FXI|20250710|10:27:04.608151|S|100|36.29|0|100
C|FXI|20250710|10:27:54.633846|S|61|36.28|0|61
C|FXI|20250710|10:28:02.673070|S|43|36.28|0|43
C|FXI|20250710|10:28:02.673070|S|39|36.28|0|39
C|FXI|20250710|10:28:04.109695|S|46|36.28|0|46
C|FXI|20250710|10:28:04.109817|S|54|36.28|0|54
C|FXI|20250710|10:28:04.109818|S|3|36.28|0|3
C|FXI|20250710|10:28:04.109831|S|41|36.28|0|41
C|FXI|20250710|10:28:04.109863|S|40|36.28|0|40
C|FXI|20250710|10:28:04.109884|S|16|36.28|0|16
C|FXI|20250710|10:29:27.206512|S|500|36.27|0|500
C|FXI|20250710|10:29:51.625198|S|70|36.27|0|70
C|FXI|20250710|10:29:51.625210|S|45|36.27|0|45
C|FXI|20250710|10:29:51.625238|S|52|36.27|0|52
C|FXI|20250710|10:29:51.625432|S|81|36.27|0|81
C|FXI|20250710|10:29:51.625669|S|33|36.27|0|33
C|FXI|20250710|10:29:51.638553|S|37|36.27|0|37
C|FXI|20250710|10:29:51.639008|S|40|36.27|0|40
C|FXI|20250710|10:29:51.639230|S|156|36.27|0|156
C|FXI|20250710|10:29:51.639437|S|60|36.27|0|60
C|FXI|20250710|10:29:52.075857|S|400|36.27|0|400
C|FXI|20250710|10:29:57.620270|S|100|36.27|0|100
C|FXI|20250710|10:29:58.703928|S|766|36.27|0|766
C|FXI|20250710|10:29:58.704012|S|1634|36.27|0|1634
C|FXI|20250710|10:29:59.622960|S|200|36.27|0|200
C|FXI|20250710|10:31:09.395425|S|188|36.27|0|188
C|FXI|20250710|10:31:09.395431|S|174|36.27|0|174
C|FXI|20250710|10:31:09.395566|S|163|36.27|0|163
C|FXI|20250710|10:31:09.395572|S|113|36.27|0|113
C|FXI|20250710|10:31:20.941706|S|213|36.27|0|213
C|FXI|20250710|10:31:41.648608|S|300|36.28|0|300
C|FXI|20250710|10:32:52.318945|S|55|36.29|0|55
C|FXI|20250710|10:32:52.318964|S|212|36.29|0|212
C|FXI|20250710|10:33:29.550365|S|100|36.31|0|100
C|FXI|20250710|10:33:33.831550|S|200|36.31|0|200
C|FXI|20250710|10:33:43.354970|S|100|36.325|0|100
C|FXI|20250710|10:33:43.357095|S|100|36.325|0|100
C|FXI|20250710|10:33:49.069524|S|100|36.32|0|100
C|FXI|20250710|10:34:24.109837|S|60|36.31|0|60
C|FXI|20250710|10:34:24.110058|S|40|36.31|0|40
C|FXI|20250710|10:34:27.361243|S|86|36.31|0|86
C|FXI|20250710|10:37:11.763800|S|50|36.31|0|50
C|FXI|20250710|10:47:30.915578|S|61|36.33|0|61
C|FXI|20250710|10:47:30.915584|S|63|36.33|0|63
C|FXI|20250710|10:47:30.915590|S|35|36.33|0|35
C|FXI|20250710|10:47:30.915994|S|40|36.33|0|40
C|FXI|20250710|10:47:47.285868|S|264|36.32|0|264
C|FXI|20250710|10:47:47.298774|S|100|36.325|0|100
C|FXI|20250710|10:48:38.026416|S|118|36.34|0|118
C|FXI|20250710|10:48:53.208699|S|100|36.33|0|100
C|FXI|20250710|10:49:42.372430|S|100|36.34|0|100
C|FXI|20250710|10:50:50.579393|S|77|36.35|0|77
C|FXI|20250710|10:51:17.290744|S|205|36.36|0|205
C|FXI|20250710|10:51:17.290761|S|216|36.36|0|216
C|FXI|20250710|10:51:17.290768|S|258|36.36|0|258
C|FXI|20250710|10:51:17.290783|S|302|36.36|0|302
C|FXI|20250710|10:51:17.290825|S|113|36.36|0|113
C|FXI|20250710|10:57:10.165522|S|200|36.35|0|200
C|FXI|20250710|11:05:06.918231|S|100|36.4|0|100
C|FXI|20250710|11:05:21.501450|S|200|36.41|0|200
C|FXI|20250710|11:05:26.586209|S|40|36.41|0|40
C|FXI|20250710|11:06:05.656565|S|400|36.41|0|400
C|FXI|20250710|11:06:40.463714|S|500|36.41|0|500
C|FXI|20250710|11:06:40.463715|S|200|36.41|0|200
C|FXI|20250710|11:06:51.265954|S|1000|36.4|0|1000
C|FXI|20250710|11:07:28.508205|S|24|36.405|0|24
C|FXI|20250710|11:08:14.592845|S|400|36.4|0|400
C|FXI|20250710|11:10:21.829662|S|100|36.4|0|100
C|FXI|20250710|11:10:24.555970|S|329|36.39|0|329
C|FXI|20250710|11:10:24.555980|S|98|36.39|0|98
C|FXI|20250710|11:10:24.556016|S|191|36.39|0|191
C|FXI|20250710|11:10:24.556793|S|184|36.39|0|184
C|FXI|20250710|11:10:24.556802|S|105|36.39|0|105
C|FXI|20250710|11:10:24.556936|S|100|36.4|0|100
C|FXI|20250710|11:11:08.837100|S|100|36.39|0|100
C|FXI|20250710|11:14:33.109427|S|100|36.35|0|100
C|FXI|20250710|11:16:21.476201|S|200|36.35|0|200
C|FXI|20250710|11:17:29.914349|S|41|36.335|0|41
C|FXI|20250710|11:17:34.959358|S|41|36.335|0|41
C|FXI|20250710|11:17:39.970308|S|41|36.335|0|41
C|FXI|20250710|11:20:29.321296|S|200|36.34|0|200
C|FXI|20250710|11:21:20.960291|S|500|36.35|0|500
C|FXI|20250710|11:23:42.880635|S|40|36.35|0|40
C|FXI|20250710|11:24:24.615167|S|200|36.35|0|200
C|FXI|20250710|11:27:26.397790|S|500|36.36|0|500
C|FXI|20250710|11:29:49.130082|S|60|36.36|0|60
C|FXI|20250710|11:30:46.602344|S|200|36.37|0|200
C|FXI|20250710|11:30:46.602344|S|400|36.37|0|400
C|FXI|20250710|11:31:05.225326|S|200|36.39|0|200
C|FXI|20250710|11:32:41.150139|S|105|36.4|0|105
C|FXI|20250710|11:32:47.222247|S|60|36.4|0|60
C|FXI|20250710|11:32:47.222369|S|40|36.4|0|40
C|FXI|20250710|11:37:03.840355|S|100|36.4|0|100
C|FXI|20250710|11:37:30.967317|S|43|36.41|0|43
C|FXI|20250710|11:44:38.810959|S|100|36.4|0|100
C|FXI|20250710|11:47:38.320529|S|100|36.4|0|100
C|FXI|20250710|11:47:42.532467|S|100|36.41|0|100
C|FXI|20250710|11:47:46.146627|S|100|36.41|0|100
C|FXI|20250710|11:50:17.403063|S|100|36.4|0|100
C|FXI|20250710|11:50:17.403063|S|1500|36.4|0|1500
C|FXI|20250710|11:51:31.485959|S|45|36.4|0|45
C|FXI|20250710|11:53:07.605082|S|100|36.41|0|100
C|FXI|20250710|11:53:07.623234|S|100|36.415|0|100
C|FXI|20250710|11:53:07.711068|S|100|36.415|0|100
C|FXI|20250710|11:54:12.824316|S|100|36.415|0|100
C|FXI|20250710|11:54:12.826271|S|100|36.415|0|100
C|FXI|20250710|11:54:18.711166|S|67|36.41|0|67
C|FXI|20250710|11:54:18.711184|S|40|36.41|0|40
C|FXI|20250710|11:55:31.375552|S|100|36.42|0|100
C|FXI|20250710|11:55:39.462188|S|100|36.41|0|100
C|FXI|20250710|11:55:50.710781|S|100|36.42|0|100
C|FXI|20250710|11:56:15.373134|S|100|36.43|0|100
C|FXI|20250710|12:01:25.293117|S|100|36.42|0|100
C|FXI|20250710|12:02:30.709694|S|100|36.42|0|100
C|FXI|20250710|12:03:45.659371|S|80|36.415|0|80
C|FXI|20250710|12:04:26.598425|S|79|36.42|0|79
C|FXI|20250710|12:04:30.295091|S|121|36.42|0|121
C|FXI|20250710|12:07:05.195653|S|40|36.44|0|40
C|FXI|20250710|12:07:15.206357|S|52|36.44|0|52
C|FXI|20250710|12:11:53.212230|S|100|36.43|0|100
C|FXI|20250710|12:12:11.148694|S|33|36.43|0|33
C|FXI|20250710|12:12:11.148714|S|33|36.43|0|33
C|FXI|20250710|12:12:11.148723|S|34|36.43|0|34
C|FXI|20250710|12:12:51.171053|S|100|36.425|0|100
C|FXI|20250710|12:21:05.831591|S|90|36.43|0|90
C|FXI|20250710|12:23:30.294550|S|49|36.45|0|49
C|FXI|20250710|12:23:30.294568|S|42|36.45|0|42
C|FXI|20250710|12:23:30.294568|S|9|36.45|0|9
C|FXI|20250710|12:23:30.294568|S|34|36.45|0|34
C|FXI|20250710|12:23:30.295425|S|100|36.45|0|100
C|FXI|20250710|12:23:30.298349|S|65|36.45|0|65
C|FXI|20250710|12:23:30.299429|S|35|36.45|0|35
C|FXI|20250710|12:23:30.299429|S|184|36.45|0|184
C|FXI|20250710|12:23:30.299619|S|130|36.45|0|130
C|FXI|20250710|12:23:30.299889|S|80|36.45|0|80
C|FXI|20250710|12:30:52.488724|S|400|36.43|0|400
C|FXI|20250710|12:31:45.958304|S|300|36.43|0|300
C|FXI|20250710|12:36:22.616663|S|12|36.44|0|12
C|FXI|20250710|12:42:12.351615|S|57|36.45|0|57
C|FXI|20250710|12:42:12.372545|S|43|36.45|0|43
C|FXI|20250710|12:42:12.372545|S|160|36.45|0|160
C|FXI|20250710|12:42:13.330564|S|44|36.45|0|44
C|FXI|20250710|12:42:13.330589|S|73|36.45|0|73
C|FXI|20250710|12:42:17.048751|S|106|36.45|0|106
C|FXI|20250710|12:42:17.048764|S|108|36.45|0|108
C|FXI|20250710|12:43:23.375181|S|100|36.47|0|100
C|FXI|20250710|12:46:43.380507|S|100|36.47|0|100
C|FXI|20250710|12:48:18.329948|S|35|36.46|0|35
C|FXI|20250710|12:48:18.329961|S|65|36.46|0|65
C|FXI|20250710|12:48:31.691698|S|200|36.47|0|200
C|FXI|20250710|12:49:55.150551|S|100|36.46|0|100
C|FXI|20250710|12:50:06.062260|S|600|36.46|0|600
C|FXI|20250710|12:50:32.254659|S|152|36.46|0|152
C|FXI|20250710|12:50:47.555645|S|41|36.46|0|41
C|FXI|20250710|12:51:30.872266|S|41|36.45|0|41
C|FXI|20250710|12:51:35.889435|S|41|36.45|0|41
C|FXI|20250710|12:51:49.386619|S|600|36.45|0|600
C|FXI|20250710|12:52:49.919221|S|200|36.45|0|200
C|FXI|20250710|12:52:49.919228|S|250|36.45|0|250
C|FXI|20250710|12:52:49.919256|S|100|36.45|0|100
C|FXI|20250710|12:54:30.064448|S|41|36.45|0|41
C|FXI|20250710|12:55:16.761436|S|41|36.45|0|41
C|FXI|20250710|12:56:25.518984|S|41|36.46|0|41
C|FXI|20250710|12:57:06.314694|S|644|36.46|0|644
C|FXI|20250710|13:00:05.049758|S|600|36.46|0|600
C|FXI|20250710|13:01:14.810756|S|41|36.47|0|41
C|FXI|20250710|13:01:19.856725|S|41|36.47|0|41
C|FXI|20250710|13:01:24.866351|S|41|36.475|0|41
C|FXI|20250710|13:01:35.254414|S|100|36.47|0|100
C|FXI|20250710|13:01:35.255283|S|41|36.475|0|41
C|FXI|20250710|13:01:35.255327|S|41|36.475|0|41
C|FXI|20250710|13:01:40.295696|S|41|36.48|0|41
C|FXI|20250710|13:03:07.048494|S|200|36.47|0|200
C|FXI|20250710|13:03:09.325417|S|100|36.47|0|100
C|FXI|20250710|13:03:13.020756|S|100|36.47|0|100
C|FXI|20250710|13:03:28.187609|S|166|36.48|0|166
C|FXI|20250710|13:04:23.689646|S|967|36.48|0|967
C|FXI|20250710|13:11:15.833467|S|200|36.5|0|200
C|FXI|20250710|13:11:15.836405|S|400|36.5|0|400
C|FXI|20250710|13:11:30.482983|S|30|36.5|0|30
C|FXI|20250710|13:11:55.591307|S|55|36.49|0|55
C|FXI|20250710|13:11:55.614026|S|45|36.49|0|45
C|FXI|20250710|13:12:02.418627|S|100|36.49|0|100
C|FXI|20250710|13:12:56.829692|S|41|36.49|0|41
C|FXI|20250710|13:13:01.835286|S|41|36.49|0|41
C|FXI|20250710|13:13:26.269832|S|100|36.49|0|100
C|FXI|20250710|13:14:19.569321|S|100|36.485|0|100
C|FXI|20250710|13:14:19.874032|S|300|36.485|0|300
C|FXI|20250710|13:14:30.983513|S|100|36.49|0|100
C|FXI|20250710|13:14:32.834633|S|13|36.49|0|13
C|FXI|20250710|13:15:15.971715|S|5|36.48|0|5
C|FXI|20250710|13:16:53.571326|S|100|36.47|0|100
C|FXI|20250710|13:19:55.081846|S|300|36.48|0|300
C|FXI|20250710|13:20:21.969956|S|100|36.48|0|100
C|FXI|20250710|13:20:21.973145|S|100|36.49|0|100
C|FXI|20250710|13:20:21.973145|S|543|36.49|0|543
C|FXI|20250710|13:20:21.977907|S|100|36.49|0|100
C|FXI|20250710|13:23:14.063585|S|15|36.49|0|15
C|FXI|20250710|13:23:14.063585|S|23|36.49|0|23
C|FXI|20250710|13:31:31.972450|S|5|36.48|0|5
C|FXI|20250710|13:33:28.753355|S|100|36.48|0|100
C|FXI|20250710|13:34:25.862926|S|100|36.48|0|100
C|FXI|20250710|13:39:49.946600|S|100|36.49|0|100
C|FXI|20250710|13:44:32.498609|S|100|36.5|0|100
C|FXI|20250710|13:45:57.523769|S|100|36.5|0|100
C|FXI|20250710|13:46:18.267612|S|100|36.505|0|100
C|FXI|20250710|13:51:59.908871|S|100|36.51|0|100
C|FXI|20250710|13:54:28.880060|S|100|36.51|0|100
C|FXI|20250710|13:54:56.325952|S|49|36.51|0|49
C|FXI|20250710|13:54:56.326076|S|51|36.51|0|51
C|FXI|20250710|13:57:17.829683|S|100|36.51|0|100
C|FXI|20250710|13:59:26.132366|S|5|36.51|0|5
C|FXI|20250710|13:59:29.343474|S|200|36.51|0|200
C|FXI|20250710|14:01:56.512224|S|100|36.515|0|100
C|FXI|20250710|14:01:56.514337|S|100|36.515|0|100
C|FXI|20250710|14:04:55.365709|S|263|36.51|0|263
C|FXI|20250710|14:09:54.136813|S|55|36.51|0|55
C|FXI|20250710|14:09:54.136827|S|90|36.51|0|90
C|FXI|20250710|14:09:54.146486|S|55|36.51|0|55
C|FXI|20250710|14:09:57.207999|S|37|36.51|0|37
C|FXI|20250710|14:09:58.768717|S|100|36.51|0|100
C|FXI|20250710|14:10:01.927740|S|100|36.51|0|100
C|FXI|20250710|14:10:14.172127|S|100|36.51|0|100
C|FXI|20250710|14:10:59.841618|S|43|36.51|0|43
C|FXI|20250710|14:10:59.841635|S|51|36.51|0|51
C|FXI|20250710|14:10:59.841680|S|6|36.51|0|6
C|FXI|20250710|14:11:55.082819|S|100|36.51|0|100
C|FXI|20250710|14:11:55.538000|S|41|36.515|0|41
C|FXI|20250710|14:12:00.541086|S|41|36.52|0|41
C|FXI|20250710|14:12:05.672551|S|100|36.51|0|100
C|FXI|20250710|14:12:35.382510|S|33|36.51|0|33
C|FXI|20250710|14:12:35.382767|S|42|36.51|0|42
C|FXI|20250710|14:12:35.382841|S|25|36.51|0|25
C|FXI|20250710|14:13:01.217442|S|100|36.51|0|100
C|FXI|20250710|14:14:05.384342|S|41|36.5|0|41
C|FXI|20250710|14:14:05.384343|S|59|36.5|0|59
C|FXI|20250710|14:15:10.152634|S|100|36.5|0|100
C|FXI|20250710|14:15:10.152634|S|100|36.5|0|100
C|FXI|20250710|14:15:12.304907|S|100|36.5|0|100
C|FXI|20250710|14:15:14.233929|S|108|36.5|0|108
C|FXI|20250710|14:15:14.720388|S|100|36.5|0|100
C|FXI|20250710|14:16:23.000037|S|100|36.5|0|100
C|FXI|20250710|14:18:19.553100|S|100|36.5|0|100
C|FXI|20250710|14:20:19.211967|S|100|36.51|0|100
C|FXI|20250710|14:21:56.067324|S|100|36.5|0|100
C|FXI|20250710|14:22:51.622266|S|100|36.5|0|100
C|FXI|20250710|14:22:51.622266|S|100|36.5|0|100
C|FXI|20250710|14:23:58.414886|S|100|36.51|0|100
C|FXI|20250710|14:23:58.414886|S|100|36.51|0|100
C|FXI|20250710|14:24:57.555887|S|100|36.5|0|100
C|FXI|20250710|14:25:00.859907|S|100|36.5|0|100
C|FXI|20250710|14:25:27.391310|S|100|36.5|0|100
C|FXI|20250710|14:32:03.828475|S|100|36.51|0|100
C|FXI|20250710|14:33:34.577860|S|100|36.5|0|100
C|FXI|20250710|14:34:53.756582|S|1|36.495|0|1
C|FXI|20250710|14:38:59.796845|S|100|36.49|0|100
C|FXI|20250710|14:38:59.796845|S|5|36.49|0|5
C|FXI|20250710|14:40:45.111798|S|100|36.495|0|100
C|FXI|20250710|14:43:53.441568|S|100|36.49|0|100
C|FXI|20250710|14:44:33.878296|S|200|36.49|0|200
C|FXI|20250710|14:45:36.983762|S|5|36.49|0|5
C|FXI|20250710|14:47:50.983076|S|54|36.49|0|54
C|FXI|20250710|14:47:50.983092|S|46|36.49|0|46
C|FXI|20250710|14:48:33.941444|S|100|36.48|0|100
C|FXI|20250710|14:49:22.033330|S|338|36.48|0|338
C|FXI|20250710|14:49:22.033337|S|58|36.48|0|58
C|FXI|20250710|14:49:22.033350|S|45|36.48|0|45
C|FXI|20250710|14:49:22.033418|S|259|36.48|0|259
C|FXI|20250710|14:49:51.939345|S|33|36.48|0|33
C|FXI|20250710|14:49:51.939416|S|167|36.48|0|167
C|FXI|20250710|14:50:54.012873|S|100|36.47|0|100
C|FXI|20250710|14:50:54.012873|S|200|36.47|0|200
C|FXI|20250710|14:50:57.010452|S|300|36.47|0|300
C|FXI|20250710|14:51:51.467379|S|100|36.465|0|100
C|FXI|20250710|15:02:49.633760|S|100|36.49|0|100
C|FXI|20250710|15:05:31.321555|S|100|36.48|0|100
C|FXI|20250710|15:06:06.813864|S|50|36.48|0|50
C|FXI|20250710|15:06:06.814325|S|36|36.48|0|36
C|FXI|20250710|15:06:06.814376|S|14|36.48|0|14
C|FXI|20250710|15:08:28.958268|S|69|36.48|0|69
C|FXI|20250710|15:08:28.958874|S|31|36.48|0|31
C|FXI|20250710|15:13:04.963382|S|100|36.48|0|100
C|FXI|20250710|15:13:06.975509|S|39|36.48|0|39
C|FXI|20250710|15:13:08.403843|S|33|36.48|0|33
C|FXI|20250710|15:13:08.415234|S|28|36.48|0|28
C|FXI|20250710|15:13:15.961944|S|52|36.48|0|52
C|FXI|20250710|15:13:16.144064|S|43|36.48|0|43
C|FXI|20250710|15:13:16.144093|S|5|36.48|0|5
C|FXI|20250710|15:14:05.561811|S|100|36.485|0|100
C|FXI|20250710|15:14:05.562039|S|100|36.485|0|100
C|FXI|20250710|15:14:05.562045|S|100|36.485|0|100
C|FXI|20250710|15:14:05.562073|S|100|36.485|0|100
C|FXI|20250710|15:14:05.562074|S|100|36.485|0|100
C|FXI|20250710|15:14:05.562090|S|100|36.485|0|100
C|FXI|20250710|15:14:05.562123|S|2200|36.485|0|2200
C|FXI|20250710|15:14:05.562136|S|200|36.485|0|200
C|FXI|20250710|15:14:05.563064|S|100|36.49|0|100
C|FXI|20250710|15:14:05.565179|S|100|36.49|0|100
C|FXI|20250710|15:14:05.565180|S|21|36.49|0|21
C|FXI|20250710|15:14:05.567035|S|100|36.49|0|100
C|FXI|20250710|15:14:05.571604|S|900|36.49|0|900
C|FXI|20250710|15:14:05.622525|S|600|36.49|0|600
C|FXI|20250710|15:14:14.243840|S|15|36.48|0|15
C|FXI|20250710|15:15:58.783829|S|100|36.48|0|100
C|FXI|20250710|15:16:02.142200|S|100|36.48|0|100
C|FXI|20250710|15:16:03.857894|S|41|36.48|0|41
C|FXI|20250710|15:16:11.499015|S|59|36.48|0|59
C|FXI|20250710|15:18:19.075895|S|100|36.5|0|100
C|FXI|20250710|15:18:31.764700|S|87|36.5|0|87
C|FXI|20250710|15:18:31.764711|S|13|36.5|0|13
C|FXI|20250710|15:24:00.478629|S|400|36.5|0|400
C|FXI|20250710|15:26:29.449657|S|100|36.5|0|100
C|FXI|20250710|15:26:45.962661|S|900|36.52|0|900
C|FXI|20250710|15:27:14.568393|S|100|36.51|0|100
C|FXI|20250710|15:27:14.568394|S|100|36.51|0|100
C|FXI|20250710|15:27:24.821334|S|100|36.51|0|100
C|FXI|20250710|15:27:24.821334|S|600|36.51|0|600
C|FXI|20250710|15:27:24.822041|S|200|36.51|0|200
C|FXI|20250710|15:31:30.154171|S|60|36.495|0|60
C|FXI|20250710|15:31:44.182422|S|200|36.49|0|200
C|FXI|20250710|15:31:44.182422|S|100|36.49|0|100
C|FXI|20250710|15:33:26.618231|S|200|36.485|0|200
C|FXI|20250710|15:35:36.753913|S|100|36.49|0|100
C|FXI|20250710|15:35:36.753913|S|100|36.49|0|100
C|FXI|20250710|15:36:24.151313|S|41|36.5|0|41
C|FXI|20250710|15:36:29.155066|S|41|36.5|0|41
C|FXI|20250710|15:36:34.183595|S|41|36.5|0|41
C|FXI|20250710|15:37:52.028752|S|757|36.5|0|757
C|FXI|20250710|15:37:52.028753|S|43|36.5|0|43
C|FXI|20250710|15:37:52.290714|S|200|36.51|0|200
C|FXI|20250710|15:37:56.241801|S|100|36.5|0|100
C|FXI|20250710|15:40:56.195358|S|100|36.5|0|100
C|FXI|20250710|15:40:56.195358|S|100|36.5|0|100
C|FXI|20250710|15:41:40.757961|S|41|36.51|0|41
C|FXI|20250710|15:41:43.792736|S|100|36.5|0|100
C|FXI|20250710|15:42:40.853480|S|200|36.505|0|200
C|FXI|20250710|15:44:53.124480|S|100|36.5|0|100
C|FXI|20250710|15:44:53.124480|S|100|36.5|0|100
C|FXI|20250710|15:44:57.963666|S|41|36.51|0|41
C|FXI|20250710|15:46:01.040688|S|41|36.505|0|41
C|FXI|20250710|15:46:06.048223|S|41|36.505|0|41
C|FXI|20250710|15:46:06.048256|S|41|36.505|0|41
C|FXI|20250710|15:48:48.501181|S|59|36.51|0|59
C|FXI|20250710|15:48:48.501182|S|59|36.51|0|59
C|FXI|20250710|15:48:54.512951|S|100|36.51|0|100
C|FXI|20250710|15:50:00.019992|S|100|36.5|0|100
C|FXI|20250710|15:50:04.365962|S|100|36.51|0|100
C|FXI|20250710|15:50:05.504100|S|1|36.52|0|1
C|FXI|20250710|15:50:13.804766|S|8|36.51|0|8
C|FXI|20250710|15:50:20.709704|S|193|36.52|0|193
C|FXI|20250710|15:50:20.864837|S|62|36.52|0|62
C|FXI|20250710|15:50:20.864901|S|38|36.52|0|38
C|FXI|20250710|15:50:20.865943|S|66|36.52|0|66
C|FXI|20250710|15:50:21.000007|S|22|36.52|0|22
C|FXI|20250710|15:50:21.225551|S|115|36.52|0|115
C|FXI|20250710|15:50:21.225551|S|12|36.52|0|12
C|FXI|20250710|15:50:21.357680|S|249|36.52|0|249
C|FXI|20250710|15:50:21.357680|S|100|36.52|0|100
C|FXI|20250710|15:50:21.357933|S|100|36.52|0|100
C|FXI|20250710|15:50:21.358097|S|100|36.52|0|100
C|FXI|20250710|15:50:21.358355|S|100|36.52|0|100
C|FXI|20250710|15:50:34.779240|S|74|36.52|0|74
C|FXI|20250710|15:50:40.429306|S|41|36.52|0|41
C|FXI|20250710|15:50:41.339716|S|77|36.52|0|77
C|FXI|20250710|15:50:50.444457|S|41|36.52|0|41
C|FXI|20250710|15:51:21.341670|S|100|36.52|0|100
C|FXI|20250710|15:51:21.341670|S|100|36.52|0|100
C|FXI|20250710|15:52:01.743189|S|200|36.52|0|200
C|FXI|20250710|15:52:01.744439|S|400|36.52|0|400
C|FXI|20250710|15:52:01.831390|S|181|36.52|0|181
C|FXI|20250710|15:52:01.831390|S|100|36.52|0|100
C|FXI|20250710|15:52:01.831390|S|300|36.52|0|300
C|FXI|20250710|15:52:01.831390|S|100|36.52|0|100
C|FXI|20250710|15:52:01.831390|S|100|36.52|0|100
C|FXI|20250710|15:52:08.010156|S|100|36.51|0|100
C|FXI|20250710|15:52:11.463956|S|41|36.51|0|41
C|FXI|20250710|15:52:16.465525|S|41|36.51|0|41
C|FXI|20250710|15:52:17.727639|S|100|36.52|0|100
C|FXI|20250710|15:52:17.727661|S|48|36.52|0|48
C|FXI|20250710|15:52:18.413411|S|18|36.51|0|18
C|FXI|20250710|15:52:21.394039|S|77|36.52|0|77
C|FXI|20250710|15:52:21.394051|S|23|36.52|0|23
C|FXI|20250710|15:52:22.022195|S|41|36.51|0|41
C|FXI|20250710|15:52:22.237063|S|38|36.52|0|38
C|FXI|20250710|15:52:22.395031|S|59|36.51|0|59
C|FXI|20250710|15:52:27.043032|S|41|36.51|0|41
C|FXI|20250710|15:52:33.492728|S|36|36.52|0|36
C|FXI|20250710|15:52:33.493849|S|40|36.52|0|40
C|FXI|20250710|15:52:33.493886|S|24|36.52|0|24
C|FXI|20250710|15:52:36.827040|S|100|36.52|0|100
C|FXI|20250710|15:52:37.831910|S|59|36.52|0|59
C|FXI|20250710|15:52:37.848433|S|41|36.52|0|41
C|FXI|20250710|15:52:39.835733|S|55|36.52|0|55
C|FXI|20250710|15:52:40.017967|S|45|36.52|0|45
C|FXI|20250710|15:53:14.144674|S|100|36.52|0|100
C|FXI|20250710|15:53:25.946029|S|100|36.52|0|100
C|FXI|20250710|15:53:25.946030|S|100|36.52|0|100
C|FXI|20250710|15:54:07.925571|S|38|36.52|0|38
C|FXI|20250710|15:54:10.016050|S|59|36.51|0|59
C|FXI|20250710|15:54:10.016051|S|7|36.51|0|7
C|FXI|20250710|15:54:27.546027|S|68|36.51|0|68
C|FXI|20250710|15:54:31.654601|S|100|36.51|0|100
C|FXI|20250710|15:54:41.559344|S|41|36.51|0|41
C|FXI|20250710|15:54:46.592151|S|41|36.51|0|41
C|FXI|20250710|15:54:56.103082|S|100|36.51|0|100
C|FXI|20250710|15:55:06.577847|S|100|36.51|0|100
C|FXI|20250710|15:55:23.880617|S|38|36.515|0|38
C|FXI|20250710|15:55:26.792136|S|100|36.51|0|100
C|FXI|20250710|15:55:30.708978|S|95|36.51|0|95
C|FXI|20250710|15:55:42.329213|S|100|36.51|0|100
C|FXI|20250710|15:55:51.211410|S|100|36.51|0|100
C|FXI|20250710|15:56:13.899858|S|92|36.51|0|92
C|FXI|20250710|15:56:19.744345|S|38|36.52|0|38
C|FXI|20250710|15:56:20.331438|S|100|36.515|0|100
C|FXI|20250710|15:56:26.352991|S|100|36.51|0|100
C|FXI|20250710|15:56:34.375776|S|100|36.51|0|100
C|FXI|20250710|15:56:40.565061|S|63|36.52|0|63
C|FXI|20250710|15:56:40.565061|S|62|36.52|0|62
C|FXI|20250710|15:56:40.578548|S|100|36.52|0|100
C|FXI|20250710|15:56:40.578621|S|63|36.52|0|63
C|FXI|20250710|15:56:42.049379|S|100|36.515|0|100
C|FXI|20250710|15:56:43.802968|S|100|36.52|0|100
C|FXI|20250710|15:56:47.412741|S|600|36.52|0|600
C|FXI|20250710|15:56:51.682346|S|100|36.515|0|100
C|FXI|20250710|15:57:03.683742|S|100|36.515|0|100
C|FXI|20250710|15:57:11.990286|S|300|36.52|0|300
C|FXI|20250710|15:57:11.990881|S|1000|36.52|0|1000
C|FXI|20250710|15:57:11.991452|S|700|36.52|0|700
C|FXI|20250710|15:57:11.991490|S|100|36.52|0|100
C|FXI|20250710|15:57:24.096838|S|81|36.51|0|81
C|FXI|20250710|15:57:25.747748|S|38|36.52|0|38
C|FXI|20250710|15:57:25.950058|S|7|36.51|0|7
C|FXI|20250710|15:57:32.376705|S|100|36.52|0|100
C|FXI|20250710|15:57:34.003252|S|18|36.52|0|18
C|FXI|20250710|15:57:34.003344|S|82|36.52|0|82
C|FXI|20250710|15:57:35.944222|S|12|36.52|0|12
C|FXI|20250710|15:57:39.262503|S|92|36.52|0|92
C|FXI|20250710|15:57:49.814061|S|29|36.52|0|29
C|FXI|20250710|15:58:13.744519|S|3|36.52|0|3
C|FXI|20250710|15:58:28.151703|S|300|36.53|0|300
C|FXI|20250710|15:58:46.673110|S|1|36.525|0|1
C|FXI|20250710|15:59:00.849599|S|9|36.52|0|9
C|FXI|20250710|15:59:02.593875|S|1|36.52|0|1
C|FXI|20250710|15:59:13.050218|S|2|36.52|0|2
C|FXI|20250710|15:59:30.839491|S|347|36.52|0|347
C|FXI|20250710|15:59:30.839499|S|46|36.52|0|46
C|FXI|20250710|15:59:48.083603|S|41|36.525|0|41
C|FXI|20250710|15:59:48.508009|S|7|36.52|0|7
C|FXI|20250710|15:59:50.268191|S|73|36.525|0|73
C|FXI|20250710|15:59:54.021628|S|41|36.525|0|41
C|FXI|20250710|15:59:54.021666|S|41|36.525|0|41
C|FXI|20250710|15:59:58.252523|S|2512|36.515|0|2512
C|FXI|20250710|15:59:58.252554|S|800|36.515|0|800
C|FXI|20250710|15:59:58.252576|S|888|36.515|0|888
C|FXI|20250710|15:59:58.254348|S|5|36.51|0|5
C|FXI|20250710|15:59:58.254348|S|100|36.51|0|100
C|FXL|20250710|15:08:53.573838|S|1|158.46|0|1
C|FXL|20250710|15:21:14.252043|S|1|158.48|0|1
C|FXN|20250710|10:07:41.285042|S|100|15.86|0|100
C|FXN|20250710|10:42:35.931648|S|500|15.99|0|500
C|FXN|20250710|11:06:20.932444|S|400|15.95|0|400
C|FXN|20250710|14:13:21.948447|S|200|15.95|0|200
C|FXN|20250710|15:45:58.153399|S|100|15.99|0|100
C|FXN|20250710|15:50:01.139062|S|18|16|0|18
C|FXN|20250710|15:50:13.206648|S|10|16|0|10
C|FXN|20250710|15:52:14.561836|S|12|15.97|0|12
C|FXN|20250710|15:52:33.217178|S|13|15.98|0|13
C|FXO|20250710|09:30:40.318295|S|100|56.82|0|100
C|FXR|20250710|10:27:02.415301|S|100|77.51|0|100
C|FXU|20250710|15:28:12.046628|S|100|42.77|0|100
C|FYBR|20250710|09:57:30.703818|S|100|36.62|0|100
C|FYBR|20250710|10:01:59.181183|S|100|36.61|0|100
C|FYBR|20250710|10:03:23.714907|S|96|36.6|0|96
C|FYBR|20250710|10:03:39.247638|S|39|36.6|0|39
C|FYBR|20250710|10:03:39.247638|S|4|36.6|0|4
C|FYBR|20250710|10:04:00.763912|S|57|36.6|0|57
C|FYBR|20250710|10:04:00.763913|S|43|36.6|0|43
C|FYBR|20250710|10:12:34.475195|S|100|36.61|0|100
C|FYBR|20250710|10:13:11.051334|S|100|36.61|0|100
C|FYBR|20250710|10:26:25.299705|S|100|36.605|0|100
C|FYBR|20250710|10:29:55.758398|S|33|36.61|0|33
C|FYBR|20250710|10:29:55.758398|S|63|36.61|0|63
C|FYBR|20250710|10:36:15.864062|S|18|36.61|0|18
C|FYBR|20250710|10:38:15.997271|S|18|36.61|0|18
C|FYBR|20250710|10:39:56.475703|S|7|36.61|0|7
C|FYBR|20250710|10:50:34.627603|S|100|36.61|0|100
C|FYBR|20250710|10:50:34.629470|S|19|36.61|0|19
C|FYBR|20250710|10:55:40.309632|S|14|36.61|0|14
C|FYBR|20250710|10:57:13.805311|S|16|36.61|0|16
C|FYBR|20250710|10:58:11.082657|S|100|36.6|0|100
C|FYBR|20250710|10:58:11.082657|S|100|36.6|0|100
C|FYBR|20250710|11:14:44.425539|S|20|36.61|0|20
C|FYBR|20250710|11:20:10.197389|S|1|36.6|0|1
C|FYBR|20250710|11:25:05.142342|S|21|36.61|0|21
C|FYBR|20250710|11:27:12.310611|S|16|36.61|0|16
C|FYBR|20250710|11:29:38.998856|S|16|36.61|0|16
C|FYBR|20250710|11:32:05.903126|S|16|36.61|0|16
C|FYBR|20250710|11:32:36.705764|S|1|36.61|0|1
C|FYBR|20250710|11:33:53.090649|S|10|36.61|0|10
C|FYBR|20250710|11:33:53.090649|S|20|36.61|0|20
C|FYBR|20250710|11:37:12.302169|S|3|36.6|0|3
C|FYBR|20250710|11:38:09.617852|S|1|36.6|0|1
C|FYBR|20250710|11:39:56.429219|S|2|36.61|0|2
C|FYBR|20250710|11:43:52.855830|S|41|36.6|0|41
C|FYBR|20250710|11:50:58.383325|S|9|36.61|0|9
C|FYBR|20250710|11:51:11.544597|S|1|36.6|0|1
C|FYBR|20250710|11:51:12.464815|S|14|36.61|0|14
C|FYBR|20250710|11:53:12.226307|S|1|36.6|0|1
C|FYBR|20250710|11:54:16.730416|S|3|36.61|0|3
C|FYBR|20250710|11:55:12.159856|S|1|36.6|0|1
C|FYBR|20250710|11:55:49.250109|S|7|36.61|0|7
C|FYBR|20250710|11:55:49.250109|S|3|36.61|0|3
C|FYBR|20250710|11:57:43.312270|S|100|36.59|0|100
C|FYBR|20250710|12:09:00.680545|S|14|36.6|0|14
C|FYBR|20250710|12:11:22.389478|S|97|36.61|0|97
C|FYBR|20250710|12:12:09.155090|S|1|36.6|0|1
C|FYBR|20250710|12:12:11.556548|S|1|36.6|0|1
C|FYBR|20250710|12:12:16.558735|S|1|36.6|0|1
C|FYBR|20250710|12:12:21.602985|S|2|36.6|0|2
C|FYBR|20250710|12:12:26.571409|S|1|36.6|0|1
C|FYBR|20250710|12:12:41.686932|S|5|36.6|0|5
C|FYBR|20250710|12:12:46.616579|S|2|36.6|0|2
C|FYBR|20250710|12:17:12.350975|S|1|36.6|0|1
C|FYBR|20250710|12:18:10.161232|S|1|36.6|0|1
C|FYBR|20250710|12:18:22.700624|S|14|36.61|0|14
C|FYBR|20250710|12:23:07.720346|S|1|36.6|0|1
C|FYBR|20250710|12:26:26.581158|S|3|36.6|0|3
C|FYBR|20250710|12:26:41.558231|S|1|36.6|0|1
C|FYBR|20250710|12:26:46.583206|S|1|36.6|0|1
C|FYBR|20250710|12:26:51.984751|S|2|36.6|0|2
C|FYBR|20250710|12:26:56.805568|S|5|36.6|0|5
C|FYBR|20250710|12:27:01.558903|S|7|36.6|0|7
C|FYBR|20250710|12:27:06.987601|S|6|36.6|0|6
C|FYBR|20250710|12:27:11.694379|S|5|36.6|0|5
C|FYBR|20250710|12:27:11.694380|S|1|36.6|0|1
C|FYBR|20250710|12:27:16.702811|S|5|36.6|0|5
C|FYBR|20250710|12:27:22.198382|S|1|36.6|0|1
C|FYBR|20250710|12:27:28.725392|S|1|36.6|0|1
C|FYBR|20250710|12:27:46.602068|S|1|36.6|0|1
C|FYBR|20250710|12:27:51.620507|S|3|36.6|0|3
C|FYBR|20250710|12:38:13.047038|S|14|36.61|0|14
C|FYBR|20250710|12:39:12.398502|S|1|36.6|0|1
C|FYBR|20250710|12:39:54.605279|S|5|36.61|0|5
C|FYBR|20250710|12:42:00.467494|S|3|36.61|0|3
C|FYBR|20250710|12:44:12.713609|S|3|36.6|0|3
C|FYBR|20250710|12:45:42.719955|S|1|36.61|0|1
C|FYBR|20250710|12:46:01.078143|S|51|36.61|0|51
C|FYBR|20250710|12:48:25.631091|S|1|36.61|0|1
C|FYBR|20250710|12:58:56.927147|S|48|36.61|0|48
C|FYBR|20250710|12:58:56.927147|S|1|36.61|0|1
C|FYBR|20250710|13:01:10.797745|S|2|36.6|0|2
C|FYBR|20250710|13:01:55.427475|S|42|36.61|0|42
C|FYBR|20250710|13:05:00.025913|S|20|36.61|0|20
C|FYBR|20250710|13:05:22.844531|S|20|36.61|0|20
C|FYBR|20250710|13:06:43.295313|S|20|36.61|0|20
C|FYBR|20250710|13:07:13.034089|S|1|36.6|0|1
C|FYBR|20250710|13:09:59.138240|S|20|36.61|0|20
C|FYBR|20250710|13:17:10.195149|S|3|36.6|0|3
C|FYBR|20250710|13:18:08.512200|S|1|36.6|0|1
C|FYBR|20250710|13:18:52.488278|S|3|36.61|0|3
C|FYBR|20250710|13:19:41.137256|S|5|36.61|0|5
C|FYBR|20250710|13:22:37.653669|S|5|36.61|0|5
C|FYBR|20250710|13:26:05.735920|S|5|36.61|0|5
C|FYBR|20250710|13:27:27.428164|S|5|36.61|0|5
C|FYBR|20250710|13:28:16.393722|S|2|36.61|0|2
C|FYBR|20250710|13:33:13.511062|S|1|36.6|0|1
C|FYBR|20250710|13:37:43.180986|S|25|36.6|0|25
C|FYBR|20250710|13:42:09.018343|S|1|36.6|0|1
C|FYBR|20250710|13:43:12.294634|S|1|36.6|0|1
C|FYBR|20250710|13:48:16.992021|S|96|36.61|0|96
C|FYBR|20250710|13:51:15.336479|S|4|36.61|0|4
C|FYBR|20250710|14:54:44.341822|S|40|36.66|0|40
C|FYBR|20250710|15:00:10.960123|S|7|36.68|0|7
C|FYBR|20250710|15:00:25.050786|S|7|36.69|0|7
C|FYBR|20250710|15:04:09.758721|S|3|36.68|0|3
C|FYBR|20250710|15:17:10.988797|S|7|36.66|0|7
C|FYBR|20250710|15:19:10.927949|S|3|36.66|0|3
C|FYBR|20250710|15:20:50.462280|S|7|36.66|0|7
C|FYBR|20250710|15:22:06.926916|S|7|36.66|0|7
C|FYBR|20250710|15:23:50.281033|S|3|36.66|0|3
C|FYBR|20250710|15:27:36.726317|S|7|36.655|0|7
C|FYBR|20250710|15:28:09.573590|S|3|36.655|0|3
C|FYBR|20250710|15:28:47.116556|S|11|36.655|0|11
C|FYBR|20250710|15:30:09.534783|S|11|36.655|0|11
C|FYBR|20250710|15:32:26.321920|S|3|36.655|0|3
C|FYBR|20250710|15:32:32.931823|S|7|36.655|0|7
C|FYBR|20250710|15:33:08.380992|S|10|36.655|0|10
C|FYBR|20250710|15:33:54.286323|S|1|36.65|0|1
C|FYBR|20250710|15:34:49.406201|S|1|36.65|0|1
C|FYBR|20250710|15:35:53.603857|S|1|36.65|0|1
C|FYBR|20250710|15:36:22.455953|S|3|36.66|0|3
C|FYBR|20250710|15:36:55.195000|S|1|36.65|0|1
C|FYBR|20250710|15:37:26.557993|S|7|36.66|0|7
C|FYBR|20250710|15:37:42.211531|S|1|36.65|0|1
C|FYBR|20250710|15:38:43.591243|S|1|36.65|0|1
C|FYBR|20250710|15:39:39.000922|S|1|36.65|0|1
C|FYBR|20250710|15:40:12.818152|S|9|36.66|0|9
C|FYBR|20250710|15:40:14.142746|S|3|36.66|0|3
C|FYBR|20250710|15:40:23.286417|S|1|36.65|0|1
C|FYBR|20250710|15:41:11.572479|S|9|36.66|0|9
C|FYBR|20250710|15:41:16.242693|S|1|36.65|0|1
C|FYBR|20250710|15:44:08.129557|S|1|36.66|0|1
C|FYBR|20250710|15:44:32.705919|S|1|36.65|0|1
C|FYBR|20250710|15:45:01.851002|S|1|36.65|0|1
C|FYBR|20250710|15:45:30.689877|S|1|36.65|0|1
C|FYBR|20250710|15:46:15.148845|S|1|36.65|0|1
C|FYBR|20250710|15:49:38.691735|S|100|36.65|0|100
C|FYBR|20250710|15:50:11.070249|S|4|36.65|0|4
C|FYBR|20250710|15:50:18.817583|S|12|36.64|0|12
C|FYBR|20250710|15:51:28.279938|S|4|36.645|0|4
C|FYBR|20250710|15:52:09.439068|S|4|36.645|0|4
C|FYBR|20250710|15:52:32.224696|S|100|36.645|0|100
C|FYBR|20250710|15:52:33.224248|S|100|36.645|0|100
C|FYBR|20250710|15:52:42.167545|S|4|36.65|0|4
C|FYBR|20250710|15:52:45.719681|S|3|36.65|0|3
C|FYBR|20250710|15:53:57.924273|S|4|36.645|0|4
C|FYBR|20250710|15:54:20.536339|S|100|36.65|0|100
C|FYBR|20250710|15:54:32.961361|S|4|36.645|0|4
C|FYBR|20250710|15:56:04.531218|S|100|36.65|0|100
C|FYBR|20250710|15:56:55.133404|S|1|36.66|0|1
C|FYBR|20250710|15:58:03.900891|S|7|36.655|0|7
C|FYBR|20250710|15:59:01.074634|S|200|36.685|0|200
C|FYBR|20250710|15:59:01.858191|S|400|36.685|0|400
C|FYBR|20250710|15:59:06.693049|S|2|36.685|0|2
C|FYBR|20250710|15:59:07.602003|S|200|36.685|0|200
C|FYBR|20250710|15:59:08.296029|S|100|36.685|0|100
C|FYBR|20250710|15:59:09.174991|S|83|36.685|0|83
C|FYBR|20250710|15:59:09.174991|S|100|36.69|0|100
C|FYBR|20250710|15:59:09.174992|S|717|36.69|0|717
C|FYBR|20250710|15:59:10.325737|S|100|36.685|0|100
C|FYBR|20250710|15:59:11.481540|S|100|36.685|0|100
C|FYBR|20250710|15:59:11.992443|S|73|36.68|0|73
C|FYBR|20250710|15:59:11.992454|S|27|36.68|0|27
C|FYBR|20250710|15:59:12.816056|S|7|36.675|0|7
C|FYBR|20250710|15:59:17.135651|S|3|36.675|0|3
C|FYBR|20250710|15:59:22.357182|S|100|36.67|0|100
C|FYBR|20250710|15:59:39.170784|S|100|36.67|0|100
C|FYBR|20250710|15:59:39.170785|S|900|36.67|0|900
C|FYBR|20250710|15:59:39.873183|S|1|36.67|0|1
C|FYBR|20250710|15:59:40.001715|S|99|36.67|0|99
C|FYBR|20250710|15:59:40.001716|S|900|36.67|0|900
C|FYBR|20250710|15:59:43.228953|S|239|36.68|0|239
C|FYBR|20250710|15:59:43.229727|S|478|36.68|0|478
C|FYBR|20250710|15:59:47.593812|S|100|36.68|0|100
C|FYBR|20250710|15:59:50.000348|S|2|36.67|0|2
C|FYBR|20250710|15:59:51.583238|S|1|36.67|0|1
C|FYBR|20250710|15:59:56.575913|S|30|36.67|0|30
C|FYBR|20250710|15:59:56.575913|S|28|36.67|0|28
C|G|20250710|09:33:04.020911|S|50|45.535|0|50
C|G|20250710|09:33:04.020984|S|50|45.535|0|50
C|G|20250710|09:53:59.785501|S|5|45.36|0|5
C|G|20250710|10:05:55.958855|S|3|45.29|0|3
C|G|20250710|10:21:08.052067|S|100|45.56|0|100
C|G|20250710|10:27:03.287694|S|100|45.52|0|100
C|G|20250710|10:27:11.223113|S|100|45.51|0|100
C|G|20250710|10:36:06.012542|S|100|45.52|0|100
C|G|20250710|10:36:08.081261|S|100|45.52|0|100
C|G|20250710|10:36:08.818379|S|50|45.495|0|50
C|G|20250710|10:44:44.118168|S|100|45.555|0|100
C|G|20250710|10:46:21.284941|S|100|45.535|0|100
C|G|20250710|10:49:56.174212|S|22|45.49|0|22
C|G|20250710|10:50:53.351814|S|4|45.5|0|4
C|G|20250710|10:56:21.857923|S|100|45.52|0|100
C|G|20250710|11:12:23.425977|S|4|45.48|0|4
C|G|20250710|11:15:05.085247|S|100|45.58|0|100
C|G|20250710|11:26:41.819171|S|50|45.515|0|50
C|G|20250710|11:42:02.048319|S|100|45.655|0|100
C|G|20250710|11:42:27.348342|S|100|45.66|0|100
C|G|20250710|11:46:49.168121|S|50|45.615|0|50
C|G|20250710|11:46:49.168941|S|50|45.615|0|50
C|G|20250710|11:46:49.169010|S|50|45.615|0|50
C|G|20250710|11:46:49.169294|S|10|45.615|0|10
C|G|20250710|11:46:49.176227|S|50|45.63|0|50
C|G|20250710|12:09:38.320761|S|101|45.545|0|101
C|G|20250710|12:11:07.863428|S|108|45.52|0|108
C|G|20250710|12:28:59.571873|S|20|45.55|0|20
C|G|20250710|12:28:59.571873|S|178|45.54|0|178
C|G|20250710|12:28:59.571892|S|20|45.54|0|20
C|G|20250710|12:46:45.610447|S|107|45.57|0|107
C|G|20250710|12:46:45.611727|S|111|45.58|0|111
C|G|20250710|12:47:46.042410|S|110|45.6|0|110
C|G|20250710|13:25:46.533405|S|13|45.53|0|13
C|G|20250710|13:26:08.491176|S|41|45.53|0|41
C|G|20250710|13:28:22.202688|S|101|45.53|0|101
C|G|20250710|14:26:00.178778|S|150|45.6|0|150
C|G|20250710|14:31:40.427093|S|180|45.57|0|180
C|G|20250710|15:45:38.921332|S|5|45.37|0|5
C|G|20250710|15:47:37.633605|S|100|45.34|0|100
C|G|20250710|15:50:10.889146|S|50|45.335|0|50
C|G|20250710|15:50:12.728974|S|100|45.35|0|100
C|G|20250710|15:53:23.620210|S|102|45.295|0|102
C|G|20250710|15:55:56.531412|S|125|45.315|0|125
C|G|20250710|15:56:00.532437|S|100|45.33|0|100
C|G|20250710|15:59:14.998915|S|6|45.305|0|6
C|GAB|20250710|15:50:16.848683|S|19|5.95|0|19
C|GABC|20250710|15:59:30.265724|S|100|41.155|0|100
C|GAME|20250710|09:30:00.968017|S|100|1.955|0|100
C|GAME|20250710|09:30:10.878180|S|100|1.92|0|100
C|GAME|20250710|09:30:54.440705|S|100|1.805|0|100
C|GAME|20250710|09:30:54.500003|S|100|1.805|0|100
C|GAME|20250710|09:31:19.172221|S|100|1.79|0|100
C|GAME|20250710|09:31:19.172238|S|100|1.79|0|100
C|GAME|20250710|09:33:55.758419|E|100|1.705|0|100
C|GAME|20250710|09:33:55.773670|E|200|1.705|0|200
C|GAME|20250710|09:34:09.478610|S|100|1.71|0|100
C|GAME|20250710|09:35:15.534193|S|100|1.695|0|100
C|GAME|20250710|09:36:46.135271|S|100|1.785|0|100
C|GAME|20250710|09:39:02.415700|S|200|1.845|0|200
C|GAME|20250710|09:41:31.996567|S|100|1.77|0|100
C|GAME|20250710|09:46:26.461931|S|200|1.755|0|200
C|GAME|20250710|09:47:33.166728|S|96|1.8|0|96
C|GAME|20250710|09:48:34.170719|S|100|1.88|0|100
C|GAME|20250710|09:49:26.069742|S|100|1.865|0|100
C|GAME|20250710|09:57:52.248528|E|115|1.9|0|115
C|GAME|20250710|10:11:50.852828|S|1|1.895|0|1
C|GAME|20250710|10:12:43.955676|S|200|1.885|0|200
C|GAME|20250710|10:12:43.959918|S|1000|1.89|0|1000
C|GAME|20250710|10:12:44.066921|S|7|1.93|0|7
C|GAME|20250710|10:28:50.070857|S|200|1.945|0|200
C|GAME|20250710|10:31:54.731022|S|300|2.02|0|300
C|GAME|20250710|10:32:05.005225|S|300|2.09|0|300
C|GAME|20250710|10:32:15.183343|S|1000|2.08|0|1000
C|GAME|20250710|10:32:15.245597|S|300|2.085|0|300
C|GAME|20250710|11:04:42.702028|S|200|2.095|0|200
C|GAME|20250710|11:15:23.066705|S|124|1.98|0|124
C|GAME|20250710|11:17:02.606060|E|800|1.93|0|800
C|GAME|20250710|11:17:02.606574|E|200|1.93|0|200
C|GAME|20250710|11:17:02.616853|E|200|1.93|0|200
C|GAME|20250710|11:44:07.415047|S|18|2.03|0|18
C|GAME|20250710|11:44:07.415068|S|39|2.03|0|39
C|GAME|20250710|11:44:07.415081|S|42|2.03|0|42
C|GAME|20250710|11:50:04.115370|S|17|1.985|0|17
C|GAME|20250710|11:50:04.115398|S|17|1.985|0|17
C|GAME|20250710|12:02:31.753722|E|200|1.94|0|200
C|GAME|20250710|12:03:02.028671|E|1000|1.95|0|1000
C|GAME|20250710|12:12:41.194069|S|200|1.995|0|200
C|GAME|20250710|12:12:41.209250|S|300|1.995|0|300
C|GAME|20250710|13:03:30.370439|S|100|2.025|0|100
C|GAME|20250710|13:31:09.864710|S|200|2.005|0|200
C|GAME|20250710|14:21:49.737561|S|100|1.905|0|100
C|GAME|20250710|14:21:49.838132|S|100|1.905|0|100
C|GAME|20250710|14:22:54.435614|S|400|1.915|0|400
C|GAME|20250710|14:23:04.673929|S|1000|1.94|0|1000
C|GAME|20250710|14:23:04.678633|S|400|1.95|0|400
C|GAME|20250710|14:58:13.471559|S|100|1.895|0|100
C|GAME|20250710|15:07:10.901956|S|100|1.935|0|100
C|GAME|20250710|15:13:41.232328|S|100|1.915|0|100
C|GAME|20250710|15:13:57.848384|S|30|1.91|0|30
C|GAME|20250710|15:13:58.746482|S|100|1.915|0|100
C|GAME|20250710|15:14:57.926480|S|4|1.92|0|4
C|GAME|20250710|15:43:14.440146|S|4|1.845|0|4
C|GAME|20250710|15:55:37.111424|S|18|1.87|0|18
C|GAME|20250710|15:55:37.111431|S|300|1.87|0|300
C|GAME|20250710|15:55:57.940944|S|2|1.855|0|2
C|GAP|20250710|09:30:37.930706|S|100|22.81|0|100
C|GAP|20250710|09:30:58.327357|S|1|22.78|0|1
C|GAP|20250710|09:56:00.109379|S|100|22.895|0|100
C|GAP|20250710|10:04:25.077881|E|100|23.03|0|100
C|GAP|20250710|10:09:45.463650|S|37|23.01|0|37
C|GAP|20250710|10:18:25.820448|S|1|23.05|0|1
C|GAP|20250710|10:20:48.935866|S|100|23.07|0|100
C|GAP|20250710|10:20:48.935866|S|1|23.07|0|1
C|GAP|20250710|10:50:08.412767|S|1|23.09|0|1
C|GAP|20250710|10:50:10.441556|S|99|23.09|0|99
C|GAP|20250710|10:50:10.441557|S|32|23.09|0|32
C|GAP|20250710|11:09:52.261303|S|100|23.03|0|100
C|GAP|20250710|11:23:59.467859|S|7|23.13|0|7
C|GAP|20250710|11:25:35.982032|S|1|23.13|0|1
C|GAP|20250710|11:34:51.262682|S|27|23.085|0|27
C|GAP|20250710|11:44:20.495104|S|100|23.125|0|100
C|GAP|20250710|11:49:44.727106|S|100|23.12|0|100
C|GAP|20250710|11:51:40.004744|S|1|23.12|0|1
C|GAP|20250710|12:02:42.582552|S|34|23.1|0|34
C|GAP|20250710|12:04:00.006093|S|100|23.115|0|100
C|GAP|20250710|12:14:16.095441|S|100|23.115|0|100
C|GAP|20250710|12:17:27.010244|S|100|23.135|0|100
C|GAP|20250710|12:45:08.716659|S|100|23.245|0|100
C|GAP|20250710|12:47:00.069917|S|100|23.245|0|100
C|GAP|20250710|12:52:58.108557|S|100|23.25|0|100
C|GAP|20250710|12:53:06.757571|S|10|23.23|0|10
C|GAP|20250710|12:53:22.954159|S|100|23.23|0|100
C|GAP|20250710|13:02:27.787219|S|100|23.155|0|100
C|GAP|20250710|13:03:56.564988|S|100|23.135|0|100
C|GAP|20250710|13:12:37.952964|S|100|23.13|0|100
C|GAP|20250710|13:12:39.965990|S|100|23.13|0|100
C|GAP|20250710|13:12:40.972093|S|100|23.13|0|100
C|GAP|20250710|13:15:18.348435|S|2|23.15|0|2
C|GAP|20250710|13:15:18.348435|S|5|23.15|0|5
C|GAP|20250710|13:34:25.483512|S|100|23.27|0|100
C|GAP|20250710|13:34:25.483513|S|10|23.27|0|10
C|GAP|20250710|13:38:28.129152|S|100|23.29|0|100
C|GAP|20250710|14:02:19.533057|S|100|23.245|0|100
C|GAP|20250710|14:02:23.320959|S|10|23.24|0|10
C|GAP|20250710|14:03:43.826883|S|100|23.255|0|100
C|GAP|20250710|14:03:43.866069|S|100|23.25|0|100
C|GAP|20250710|14:05:15.127328|S|1|23.25|0|1
C|GAP|20250710|14:31:51.016526|S|100|23.245|0|100
C|GAP|20250710|14:53:00.958905|S|100|23.16|0|100
C|GAP|20250710|14:53:08.238403|S|2|23.155|0|2
C|GAP|20250710|14:55:50.068061|S|27|23.15|0|27
C|GAP|20250710|14:55:50.078534|S|100|23.145|0|100
C|GAP|20250710|14:58:10.076063|S|10|23.15|0|10
C|GAP|20250710|14:59:20.510996|S|1|23.17|0|1
C|GAP|20250710|14:59:20.511015|S|1|23.17|0|1
C|GAP|20250710|15:07:15.067374|S|6|23.14|0|6
C|GAP|20250710|15:07:15.067374|S|3|23.14|0|3
C|GAP|20250710|15:07:15.067387|S|3|23.14|0|3
C|GAP|20250710|15:07:15.067388|S|6|23.14|0|6
C|GAP|20250710|15:10:59.823232|S|2|23.13|0|2
C|GAP|20250710|15:14:37.408686|S|13|23.15|0|13
C|GAP|20250710|15:17:13.966400|S|6|23.18|0|6
C|GAP|20250710|15:19:08.243998|S|3|23.18|0|3
C|GAP|20250710|15:19:37.539967|S|4|23.175|0|4
C|GAP|20250710|15:21:39.529525|S|50|23.2|0|50
C|GAP|20250710|15:22:35.603798|S|100|23.17|0|100
C|GAP|20250710|15:22:35.603798|S|100|23.17|0|100
C|GAP|20250710|15:29:14.421741|S|3|23.13|0|3
C|GAP|20250710|15:29:14.421741|S|43|23.13|0|43
C|GAP|20250710|15:29:20.813634|S|100|23.13|0|100
C|GAP|20250710|15:30:26.268368|S|6|23.12|0|6
C|GAP|20250710|15:31:11.188199|S|3|23.12|0|3
C|GAP|20250710|15:31:16.643630|S|100|23.12|0|100
C|GAP|20250710|15:31:46.379507|S|98|23.13|0|98
C|GAP|20250710|15:31:46.379507|S|20|23.13|0|20
C|GAP|20250710|15:33:20.626002|S|126|23.105|0|126
C|GAP|20250710|15:33:20.626099|S|44|23.105|0|44
C|GAP|20250710|15:35:55.651084|S|2|23.125|0|2
C|GAP|20250710|15:37:20.917311|S|6|23.12|0|6
C|GAP|20250710|15:38:10.684240|S|11|23.11|0|11
C|GAP|20250710|15:39:03.975350|S|100|23.1|0|100
C|GAP|20250710|15:39:11.561493|S|49|23.11|0|49
C|GAP|20250710|15:39:48.258773|S|49|23.11|0|49
C|GAP|20250710|15:42:08.621132|S|40|23.13|0|40
C|GAP|20250710|15:42:51.878297|S|100|23.12|0|100
C|GAP|20250710|15:43:28.507421|S|9|23.11|0|9
C|GAP|20250710|15:43:28.507421|S|91|23.11|0|91
C|GAP|20250710|15:44:24.088872|S|100|23.115|0|100
C|GAP|20250710|15:44:25.715880|S|5|23.12|0|5
C|GAP|20250710|15:44:31.592714|S|6|23.13|0|6
C|GAP|20250710|15:45:41.596083|S|100|23.12|0|100
C|GAP|20250710|15:45:41.596084|S|100|23.12|0|100
C|GAP|20250710|15:46:08.854771|S|6|23.1|0|6
C|GAP|20250710|15:47:44.354170|S|12|23.07|0|12
C|GAP|20250710|15:47:55.222531|S|100|23.07|0|100
C|GAP|20250710|15:47:55.222531|S|100|23.07|0|100
C|GAP|20250710|15:47:55.222644|S|100|23.07|0|100
C|GAP|20250710|15:47:55.222644|S|90|23.07|0|90
C|GAP|20250710|15:48:56.286753|S|1|23.1|0|1
C|GAP|20250710|15:49:04.155871|S|6|23.11|0|6
C|GAP|20250710|15:51:00.224258|S|198|23.1|0|198
C|GAP|20250710|15:51:04.711139|S|100|23.09|0|100
C|GAP|20250710|15:51:30.713464|S|100|23.08|0|100
C|GAP|20250710|15:51:30.713464|S|100|23.08|0|100
C|GAP|20250710|15:52:11.311135|S|1|23.06|0|1
C|GAP|20250710|15:52:17.643158|S|100|23.06|0|100
C|GAP|20250710|15:52:33.199498|S|100|23.065|0|100
C|GAP|20250710|15:52:33.211733|S|149|23.065|0|149
C|GAP|20250710|15:52:33.224268|S|49|23.07|0|49
C|GAP|20250710|15:52:33.224268|S|100|23.07|0|100
C|GAP|20250710|15:52:39.581155|S|100|23.07|0|100
C|GAP|20250710|15:52:39.972624|S|100|23.07|0|100
C|GAP|20250710|15:52:40.025975|S|100|23.07|0|100
C|GAP|20250710|15:53:01.134530|S|100|23.07|0|100
C|GAP|20250710|15:53:01.134530|S|100|23.07|0|100
C|GAP|20250710|15:54:02.253187|S|100|23.06|0|100
C|GAP|20250710|15:54:02.259123|S|100|23.06|0|100
C|GAP|20250710|15:54:02.265702|S|100|23.06|0|100
C|GAP|20250710|15:54:24.190114|S|100|23.065|0|100
C|GAP|20250710|15:54:28.491536|S|198|23.065|0|198
C|GAP|20250710|15:54:28.492106|S|100|23.065|0|100
C|GAP|20250710|15:54:28.493019|S|98|23.065|0|98
C|GAP|20250710|15:54:30.853925|S|100|23.06|0|100
C|GAP|20250710|15:54:47.511851|S|1|23.065|0|1
C|GAP|20250710|15:55:14.172554|S|1|23.1|0|1
C|GAP|20250710|15:55:52.784275|S|100|23.095|0|100
C|GAP|20250710|15:56:07.479434|S|3|23.1|0|3
C|GAP|20250710|15:56:07.479452|S|97|23.1|0|97
C|GAP|20250710|15:56:11.124811|S|100|23.095|0|100
C|GAP|20250710|15:56:11.136668|S|100|23.1|0|100
C|GAP|20250710|15:56:26.027320|S|148|23.095|0|148
C|GAP|20250710|15:56:26.027320|S|50|23.095|0|50
C|GAP|20250710|15:56:30.533878|S|198|23.095|0|198
C|GAP|20250710|15:56:34.451825|S|100|23.09|0|100
C|GAP|20250710|15:56:34.451825|S|98|23.09|0|98
C|GAP|20250710|15:56:37.713616|S|100|23.1|0|100
C|GAP|20250710|15:56:37.713616|S|100|23.1|0|100
C|GAP|20250710|15:56:37.713662|S|92|23.1|0|92
C|GAP|20250710|15:57:22.427287|S|100|23.12|0|100
C|GAP|20250710|15:57:42.785194|S|100|23.11|0|100
C|GAP|20250710|15:57:42.785194|S|100|23.11|0|100
C|GAP|20250710|15:57:49.904179|S|95|23.1|0|95
C|GAP|20250710|15:57:49.904179|S|5|23.1|0|5
C|GAP|20250710|15:57:56.361614|S|100|23.1|0|100
C|GAP|20250710|15:57:56.368228|S|100|23.1|0|100
C|GAP|20250710|15:57:56.374789|S|100|23.1|0|100
C|GAP|20250710|15:57:56.395826|S|100|23.1|0|100
C|GAP|20250710|15:57:59.346669|S|100|23.1|0|100
C|GAP|20250710|15:57:59.474667|S|100|23.1|0|100
C|GAP|20250710|15:58:01.013230|S|100|23.1|0|100
C|GAP|20250710|15:58:01.061572|S|100|23.1|0|100
C|GAP|20250710|15:58:01.209697|S|100|23.09|0|100
C|GAP|20250710|15:58:01.282909|S|100|23.09|0|100
C|GAP|20250710|15:58:01.289340|S|100|23.09|0|100
C|GAP|20250710|15:58:01.296125|S|100|23.09|0|100
C|GAP|20250710|15:58:07.581912|S|100|23.08|0|100
C|GAP|20250710|15:58:07.581912|S|8|23.08|0|8
C|GAP|20250710|15:58:19.998761|S|100|23.08|0|100
C|GAP|20250710|15:58:31.754377|S|11|23.1|0|11
C|GAP|20250710|15:58:31.754401|S|11|23.1|0|11
C|GAP|20250710|15:58:32.176222|S|100|23.1|0|100
C|GAP|20250710|15:58:33.298527|S|100|23.1|0|100
C|GAP|20250710|15:58:48.247616|S|16|23.09|0|16
C|GAP|20250710|15:59:02.234387|S|100|23.105|0|100
C|GAP|20250710|15:59:05.456493|S|100|23.09|0|100
C|GAP|20250710|15:59:07.030304|S|94|23.09|0|94
C|GAP|20250710|15:59:08.728697|S|6|23.09|0|6
C|GAP|20250710|15:59:10.543046|S|24|23.09|0|24
C|GAP|20250710|15:59:10.543075|S|24|23.09|0|24
C|GAP|20250710|15:59:11.009268|S|35|23.09|0|35
C|GAP|20250710|15:59:11.009268|S|65|23.09|0|65
C|GAP|20250710|15:59:19.648213|S|3|23.1|0|3
C|GAP|20250710|15:59:19.648261|S|97|23.1|0|97
C|GAP|20250710|15:59:23.582345|S|100|23.1|0|100
C|GAP|20250710|15:59:23.632011|S|100|23.1|0|100
C|GAP|20250710|15:59:23.997648|S|100|23.1|0|100
C|GAP|20250710|15:59:25.144805|S|100|23.1|0|100
C|GAP|20250710|15:59:25.279465|S|100|23.1|0|100
C|GAP|20250710|15:59:25.651934|S|100|23.1|0|100
C|GAP|20250710|15:59:25.939213|S|100|23.1|0|100
C|GAP|20250710|15:59:26.034123|S|100|23.1|0|100
C|GAP|20250710|15:59:26.074437|S|100|23.1|0|100
C|GAP|20250710|15:59:26.685381|S|100|23.1|0|100
C|GAP|20250710|15:59:26.697410|S|100|23.1|0|100
C|GAP|20250710|15:59:26.757998|S|100|23.1|0|100
C|GAP|20250710|15:59:27.620199|S|100|23.1|0|100
C|GAP|20250710|15:59:30.367683|S|15|23.11|0|15
C|GAP|20250710|15:59:35.228735|S|100|23.095|0|100
C|GAP|20250710|15:59:36.259635|S|93|23.1|0|93
C|GAP|20250710|15:59:36.259635|S|100|23.1|0|100
C|GAP|20250710|15:59:36.259635|S|107|23.1|0|107
C|GAP|20250710|15:59:40.361656|S|100|23.1|0|100
C|GAP|20250710|15:59:40.361656|S|100|23.1|0|100
C|GAP|20250710|15:59:40.361656|S|100|23.1|0|100
C|GAP|20250710|15:59:41.179608|S|100|23.105|0|100
C|GAP|20250710|15:59:41.186282|S|100|23.105|0|100
C|GAP|20250710|15:59:41.206574|S|89|23.1|0|89
C|GAP|20250710|15:59:41.206574|S|111|23.105|0|111
C|GAP|20250710|15:59:41.230101|S|100|23.105|0|100
C|GAP|20250710|15:59:43.414485|S|200|23.11|0|200
C|GAP|20250710|15:59:43.428719|S|100|23.1|0|100
C|GAP|20250710|15:59:47.278346|S|2|23.1|0|2
C|GAP|20250710|15:59:47.293290|S|100|23.095|0|100
C|GAP|20250710|15:59:48.456071|S|166|23.095|0|166
C|GAP|20250710|15:59:49.582540|S|100|23.09|0|100
C|GAP|20250710|15:59:49.582541|S|100|23.09|0|100
C|GAP|20250710|15:59:49.582541|S|200|23.09|0|200
C|GAP|20250710|15:59:50.004880|S|51|23.1|0|51
C|GAP|20250710|15:59:50.145554|S|8|23.1|0|8
C|GAP|20250710|15:59:50.145554|S|49|23.1|0|49
C|GAP|20250710|15:59:50.421001|S|100|23.09|0|100
C|GAP|20250710|15:59:50.511726|S|1|23.095|0|1
C|GAP|20250710|15:59:50.602398|S|44|23.095|0|44
C|GAP|20250710|15:59:50.911994|S|1|23.095|0|1
C|GAP|20250710|15:59:51.424689|S|2|23.095|0|2
C|GAP|20250710|15:59:51.543342|S|1|23.095|0|1
C|GAP|20250710|15:59:53.187431|S|100|23.095|0|100
C|GAP|20250710|15:59:55.322172|S|4|23.095|0|4
C|GAP|20250710|15:59:55.578907|S|14|23.095|0|14
C|GAP|20250710|15:59:55.675990|S|54|23.095|0|54
C|GAP|20250710|15:59:55.736540|S|17|23.095|0|17
C|GAP|20250710|15:59:55.946522|S|219|23.095|0|219
C|GAP|20250710|15:59:56.377962|S|100|23.08|0|100
C|GAP|20250710|15:59:56.378140|S|29|23.09|0|29
C|GAP|20250710|15:59:56.384489|S|100|23.085|0|100
C|GAP|20250710|15:59:56.498206|S|89|23.08|0|89
C|GAP|20250710|15:59:56.498206|S|311|23.085|0|311
C|GAP|20250710|15:59:56.827698|S|200|23.085|0|200
C|GAP|20250710|15:59:56.827698|S|11|23.08|0|11
C|GAP|20250710|15:59:56.827699|S|89|23.08|0|89
C|GAP|20250710|15:59:56.827699|S|100|23.08|0|100
C|GAP|20250710|15:59:56.912011|S|188|23.085|0|188
C|GAP|20250710|15:59:57.294408|S|200|23.08|0|200
C|GAP|20250710|15:59:57.294408|S|100|23.08|0|100
C|GAP|20250710|15:59:57.294409|S|37|23.08|0|37
C|GAP|20250710|15:59:57.325846|S|63|23.08|0|63
C|GAP|20250710|15:59:57.325846|S|37|23.08|0|37
C|GAP|20250710|15:59:57.757472|S|63|23.08|0|63
C|GAP|20250710|15:59:57.757472|S|28|23.08|0|28
C|GAP|20250710|15:59:57.784093|S|100|23.08|0|100
C|GAP|20250710|15:59:57.784093|S|9|23.08|0|9
C|GAP|20250710|15:59:57.784094|S|63|23.08|0|63
C|GAP|20250710|15:59:58.277969|S|137|23.08|0|137
C|GAP|20250710|15:59:58.277970|S|63|23.08|0|63
C|GARP|20250710|10:02:24.665134|S|100|60.6|0|100
C|GATX|20250710|09:34:04.835985|S|100|158.51|0|100
C|GATX|20250710|09:34:04.836430|S|1|158.52|0|1
C|GATX|20250710|09:34:32.843300|S|25|158.505|0|25
C|GATX|20250710|13:44:56.198225|S|8|160.63|0|8
C|GATX|20250710|15:09:07.255797|S|12|160.38|0|12
C|GATX|20250710|15:31:25.688653|S|37|160.47|0|37
C|GATX|20250710|15:59:37.749130|S|72|159.835|0|72
C|GATX|20250710|15:59:37.749306|S|28|159.835|0|28
C|GATX|20250710|15:59:46.128560|S|15|159.835|0|15
C|GATX|20250710|15:59:48.671114|S|3|159.82|0|3
C|GATX|20250710|15:59:48.671149|S|91|159.82|0|91
C|GAU|20250710|09:54:38.021638|S|500|1.33|0|500
C|GAU|20250710|10:17:57.862801|S|100|1.33|0|100
C|GAU|20250710|10:17:57.862801|S|100|1.33|0|100
C|GAU|20250710|10:20:28.898215|E|18|1.31|0|18
C|GAU|20250710|13:10:22.033484|S|200|1.31|0|200
C|GAU|20250710|13:10:22.033485|S|200|1.31|0|200
C|GAU|20250710|13:14:11.677407|S|600|1.31|0|600
C|GAU|20250710|13:37:27.827739|S|700|1.3|0|700
C|GAU|20250710|14:00:00.092934|S|200|1.3|0|200
C|GAU|20250710|14:38:18.839181|S|500|1.3|0|500
C|GAU|20250710|14:38:18.839181|S|200|1.3|0|200
C|GAU|20250710|14:38:18.839182|S|100|1.3|0|100
C|GAU|20250710|15:29:51.958265|E|700|1.315|0|700
C|GAU|20250710|15:29:51.958484|E|294|1.31|0|294
C|GAU|20250710|15:32:21.327181|S|199|1.31|0|199
C|GAU|20250710|15:45:17.245235|S|488|1.31|0|488
C|GAU|20250710|15:45:17.245235|S|300|1.31|0|300
C|GAU|20250710|15:59:30.603353|E|100|1.32|0|100
C|GAU|20250710|15:59:51.032597|S|100|1.32|0|100
C|GAU|20250710|15:59:51.032597|S|200|1.32|0|200
C|GAU|20250710|15:59:53.985557|S|88|1.325|0|88
C|GAU|20250710|15:59:55.121791|S|4|1.325|0|4
C|GAU|20250710|15:59:55.181090|S|9|1.33|0|9
C|GBCI|20250710|09:57:26.553021|S|1|46.51|0|1
C|GBCI|20250710|10:17:25.120284|S|4|46.83|0|4
C|GBCI|20250710|11:03:39.749803|S|100|46.98|0|100
C|GBCI|20250710|12:16:41.547904|S|1|46.78|0|1
C|GBCI|20250710|12:45:04.335346|S|100|46.95|0|100
C|GBCI|20250710|12:53:11.004835|S|200|46.93|0|200
C|GBCI|20250710|12:55:05.555088|S|100|46.93|0|100
C|GBCI|20250710|13:02:41.834296|S|100|46.96|0|100
C|GBCI|20250710|13:07:06.361803|S|100|47.02|0|100
C|GBCI|20250710|13:07:22.361739|S|1|47.01|0|1
C|GBCI|20250710|13:07:22.361739|S|9|47.01|0|9
C|GBCI|20250710|13:09:09.633662|S|11|46.98|0|11
C|GBCI|20250710|13:09:09.634701|S|31|46.98|0|31
C|GBCI|20250710|13:14:22.705653|S|1|46.93|0|1
C|GBCI|20250710|13:42:30.587020|S|1|46.89|0|1
C|GBCI|20250710|13:55:31.798703|S|1|46.84|0|1
C|GBCI|20250710|13:55:31.798703|S|1|46.84|0|1
C|GBCI|20250710|14:06:58.923722|S|100|46.67|0|100
C|GBCI|20250710|14:06:58.923722|S|72|46.665|0|72
C|GBCI|20250710|14:23:56.410326|S|11|46.7|0|11
C|GBCI|20250710|14:23:56.410484|S|89|46.7|0|89
C|GBCI|20250710|14:29:31.720615|S|22|46.68|0|22
C|GBCI|20250710|14:31:14.467692|S|1|46.68|0|1
C|GBCI|20250710|14:32:07.781751|S|1|46.67|0|1
C|GBCI|20250710|14:32:07.781752|S|83|46.67|0|83
C|GBCI|20250710|14:32:07.781922|S|17|46.67|0|17
C|GBCI|20250710|14:37:56.354855|S|11|46.61|0|11
C|GBCI|20250710|14:37:56.354855|S|14|46.61|0|14
C|GBCI|20250710|14:49:41.055155|S|120|46.55|0|120
C|GBCI|20250710|14:54:24.306278|S|8|46.49|0|8
C|GBCI|20250710|14:55:22.640999|S|1|46.47|0|1
C|GBCI|20250710|15:01:51.650104|S|1|46.65|0|1
C|GBCI|20250710|15:52:04.412076|S|55|46.71|0|55
C|GBCI|20250710|15:56:21.045946|S|90|46.76|0|90
C|GBCI|20250710|15:58:31.493420|S|7|46.705|0|7
C|GBCI|20250710|15:59:46.525444|S|100|46.7|0|100
C|GBDC|20250710|09:55:24.799819|S|100|15.02|0|100
C|GBDC|20250710|09:55:24.800063|S|100|15.02|0|100
C|GBDC|20250710|09:59:40.217566|S|100|15|0|100
C|GBDC|20250710|10:13:55.264269|S|9|15.07|0|9
C|GBDC|20250710|10:24:56.365590|S|9|15.085|0|9
C|GBDC|20250710|10:27:26.827342|S|10|15.08|0|10
C|GBDC|20250710|10:39:00.463703|S|1|15.11|0|1
C|GBDC|20250710|10:39:00.463703|S|40|15.11|0|40
C|GBDC|20250710|10:44:03.280852|S|1|15.09|0|1
C|GBDC|20250710|10:44:03.280852|S|1|15.09|0|1
C|GBDC|20250710|10:46:49.485504|S|9|15.08|0|9
C|GBDC|20250710|10:50:19.460326|S|9|15.03|0|9
C|GBDC|20250710|10:57:56.376594|S|9|15.04|0|9
C|GBDC|20250710|10:59:29.425469|S|8|15.04|0|8
C|GBDC|20250710|11:48:06.089218|S|100|15.07|0|100
C|GBDC|20250710|12:00:53.972689|S|1|15.09|0|1
C|GBDC|20250710|12:05:40.774959|S|7|15.11|0|7
C|GBDC|20250710|12:06:32.920499|S|42|15.11|0|42
C|GBDC|20250710|12:23:15.259019|S|2|15.11|0|2
C|GBDC|20250710|12:36:23.774490|S|2|15.1|0|2
C|GBDC|20250710|12:38:33.774536|S|2|15.1|0|2
C|GBDC|20250710|13:04:55.329654|S|1|15.11|0|1
C|GBDC|20250710|13:04:55.329654|S|1|15.11|0|1
C|GBDC|20250710|13:04:55.329654|S|1|15.11|0|1
C|GBDC|20250710|13:30:24.095767|S|1|15.11|0|1
C|GBDC|20250710|13:30:24.095767|S|1|15.11|0|1
C|GBDC|20250710|13:31:23.976406|S|100|15.115|0|100
C|GBDC|20250710|13:31:55.400484|S|100|15.11|0|100
C|GBDC|20250710|13:47:48.985223|S|100|15.12|0|100
C|GBDC|20250710|13:53:07.995003|S|100|15.12|0|100
C|GBDC|20250710|14:08:49.963333|S|80|15.13|0|80
C|GBDC|20250710|14:09:11.509486|S|100|15.12|0|100
C|GBDC|20250710|14:27:00.965168|S|3|15.09|0|3
C|GBDC|20250710|14:29:50.325105|S|2|15.09|0|2
C|GBDC|20250710|14:32:55.671283|S|20|15.08|0|20
C|GBDC|20250710|14:44:50.002192|S|4|15.08|0|4
C|GBDC|20250710|14:47:13.806385|S|100|15.09|0|100
C|GBDC|20250710|14:49:04.593016|S|10|15.09|0|10
C|GBDC|20250710|14:51:03.039144|S|13|15.09|0|13
C|GBDC|20250710|14:59:54.014529|S|63|15.08|0|63
C|GBDC|20250710|15:13:04.069829|S|200|15.06|0|200
C|GBDC|20250710|15:43:38.051084|S|4|15.09|0|4
C|GBDC|20250710|15:49:34.900854|S|65|15.08|0|65
C|GBDC|20250710|15:51:04.585367|S|8|15.06|0|8
C|GBDC|20250710|15:59:17.775973|S|73|15.075|0|73
C|GBDC|20250710|15:59:23.055557|S|100|15.08|0|100
C|GBDC|20250710|15:59:23.055558|S|100|15.08|0|100
C|GBDC|20250710|15:59:33.301587|S|400|15.08|0|400
C|GBDC|20250710|15:59:33.301588|S|100|15.08|0|100
C|GBDC|20250710|15:59:33.321445|S|300|15.085|0|300
C|GBDC|20250710|15:59:50.961704|S|80|15.075|0|80
C|GBDC|20250710|15:59:52.708360|S|16|15.09|0|16
C|GBDC|20250710|15:59:53.931513|S|79|15.09|0|79
C|GBDC|20250710|15:59:54.968553|S|48|15.085|0|48
C|GBDC|20250710|15:59:55.158312|S|11|15.09|0|11
C|GBDC|20250710|15:59:55.158312|S|5|15.09|0|5
C|GBDC|20250710|15:59:55.441372|S|20|15.085|0|20
C|GBDC|20250710|15:59:55.638862|S|28|15.09|0|28
C|GBDC|20250710|15:59:56.860983|S|200|15.09|0|200
C|GBF|20250710|15:25:34.564696|S|100|103.62|0|100
C|GBF|20250710|15:34:25.952969|S|100|103.62|0|100
C|GBFH|20250710|11:10:11.435216|S|4|38.35|0|4
C|GBFH|20250710|12:20:13.604941|S|4|38.59|0|4
C|GBIL|20250710|12:15:27.809508|S|400|99.92|0|400
C|GBIL|20250710|12:36:00.584193|S|218|99.92|0|218
C|GBIL|20250710|12:51:23.406121|S|264|99.92|0|264
C|GBIL|20250710|13:20:29.020494|S|37|99.92|0|37
C|GBIL|20250710|14:15:50.111127|S|100|99.92|0|100
C|GBIL|20250710|14:18:13.079292|S|46|99.92|0|46
C|GBIL|20250710|14:24:08.872117|S|30|99.92|0|30
C|GBIL|20250710|14:55:16.914381|S|15|99.92|0|15
C|GBIL|20250710|15:01:11.297039|S|49|99.92|0|49
C|GBIL|20250710|15:06:53.569810|S|200|99.92|0|200
C|GBIL|20250710|15:42:32.521723|S|100|99.92|0|100
C|GBIL|20250710|15:55:04.856666|S|100|99.92|0|100
C|GBIL|20250710|15:58:20.754787|S|100|99.92|0|100
C|GBIL|20250710|15:59:46.514376|S|600|99.92|0|600
C|GBIL|20250710|15:59:52.389664|S|32|99.92|0|32
C|GBTC|20250710|09:32:07.806332|S|32|87.305|0|32
C|GBTC|20250710|09:32:07.806943|S|7|87.31|0|7
C|GBTC|20250710|09:34:00.345098|S|66|87.15|0|66
C|GBTC|20250710|09:38:11.355367|S|66|87.22|0|66
C|GBTC|20250710|09:38:11.950852|S|100|87.21|0|100
C|GBTC|20250710|09:38:13.811569|S|40|87.21|0|40
C|GBTC|20250710|09:38:27.939000|S|100|87.18|0|100
C|GBTC|20250710|09:39:38.810594|S|100|87.17|0|100
C|GBTC|20250710|09:39:52.805937|S|100|87.15|0|100
C|GBTC|20250710|09:39:59.989813|S|100|87.23|0|100
C|GBTC|20250710|09:40:06.158525|S|100|87.26|0|100
C|GBTC|20250710|09:40:06.741719|S|100|87.27|0|100
C|GBTC|20250710|09:40:07.129046|S|80|87.25|0|80
C|GBTC|20250710|09:41:23.183764|S|100|87.18|0|100
C|GBTC|20250710|09:42:13.966207|S|100|87.15|0|100
C|GBTC|20250710|09:42:21.059274|S|95|87.16|0|95
C|GBTC|20250710|09:42:25.105720|S|100|87.15|0|100
C|GBTC|20250710|09:42:29.372500|S|100|87.15|0|100
C|GBTC|20250710|09:42:37.136666|S|100|87.17|0|100
C|GBTC|20250710|09:43:16.989518|S|200|87.1|0|200
C|GBTC|20250710|09:43:40.032675|S|100|87.11|0|100
C|GBTC|20250710|09:43:45.733423|S|200|87.07|0|200
C|GBTC|20250710|09:43:50.712082|S|100|86.97|0|100
C|GBTC|20250710|09:43:50.712497|S|100|86.98|0|100
C|GBTC|20250710|09:44:32.870059|S|100|87.16|0|100
C|GBTC|20250710|09:44:35.239741|S|100|87.18|0|100
C|GBTC|20250710|09:45:57.737429|S|100|87.41|0|100
C|GBTC|20250710|09:48:38.361538|S|100|87.1|0|100
C|GBTC|20250710|09:48:38.760393|S|100|87.09|0|100
C|GBTC|20250710|09:49:54.558608|S|50|87.08|0|50
C|GBTC|20250710|09:51:48.035835|S|6|87.22|0|6
C|GBTC|20250710|09:54:28.679868|S|100|87.24|0|100
C|GBTC|20250710|09:54:33.063982|S|100|87.24|0|100
C|GBTC|20250710|09:54:33.796121|S|100|87.23|0|100
C|GBTC|20250710|09:56:31.440497|S|95|87.15|0|95
C|GBTC|20250710|09:57:54.041442|S|100|87.22|0|100
C|GBTC|20250710|10:01:17.273078|S|100|87.16|0|100
C|GBTC|20250710|10:01:35.228286|S|100|87.11|0|100
C|GBTC|20250710|10:01:48.111981|S|100|87.12|0|100
C|GBTC|20250710|10:03:58.156262|S|94|87.21|0|94
C|GBTC|20250710|10:04:41.466526|S|100|87.28|0|100
C|GBTC|20250710|10:05:10.311190|S|100|87.28|0|100
C|GBTC|20250710|10:05:45.585511|S|100|87.28|0|100
C|GBTC|20250710|10:07:54.674385|S|100|87.36|0|100
C|GBTC|20250710|10:08:12.990472|S|300|87.44|0|300
C|GBTC|20250710|10:15:36.932734|S|10|87.56|0|10
C|GBTC|20250710|10:17:04.872108|S|100|87.56|0|100
C|GBTC|20250710|10:18:27.911988|S|100|87.62|0|100
C|GBTC|20250710|10:18:57.432532|S|100|87.64|0|100
C|GBTC|20250710|10:25:05.660903|S|300|87.34|0|300
C|GBTC|20250710|10:25:05.660903|S|1|87.34|0|1
C|GBTC|20250710|10:25:43.553579|S|100|87.215|0|100
C|GBTC|20250710|10:26:48.182335|S|100|87.22|0|100
C|GBTC|20250710|10:27:24.655350|S|100|87.26|0|100
C|GBTC|20250710|10:30:04.638589|S|100|87.32|0|100
C|GBTC|20250710|10:30:14.510032|S|100|87.32|0|100
C|GBTC|20250710|10:31:50.975037|S|100|87.4|0|100
C|GBTC|20250710|10:31:55.945734|S|100|87.41|0|100
C|GBTC|20250710|10:37:33.020175|S|3|87.52|0|3
C|GBTC|20250710|10:37:33.020176|S|2|87.52|0|2
C|GBTC|20250710|10:39:12.020346|S|100|87.54|0|100
C|GBTC|20250710|10:51:12.886965|S|100|87.63|0|100
C|GBTC|20250710|10:52:09.122928|S|100|87.59|0|100
C|GBTC|20250710|11:02:17.010507|S|71|87.62|0|71
C|GBTC|20250710|11:08:45.504395|S|100|87.56|0|100
C|GBTC|20250710|11:18:10.758353|S|100|87.65|0|100
C|GBTC|20250710|11:18:12.070385|S|56|87.65|0|56
C|GBTC|20250710|11:18:29.131519|S|44|87.63|0|44
C|GBTC|20250710|11:20:37.866780|S|100|87.63|0|100
C|GBTC|20250710|11:31:50.562105|S|30|87.7|0|30
C|GBTC|20250710|11:37:51.470276|S|20|87.65|0|20
C|GBTC|20250710|11:41:42.196837|S|25|87.59|0|25
C|GBTC|20250710|11:41:42.236309|S|100|87.58|0|100
C|GBTC|20250710|11:44:59.936246|S|100|87.61|0|100
C|GBTC|20250710|11:44:59.950293|S|30|87.61|0|30
C|GBTC|20250710|11:45:00.073154|S|70|87.61|0|70
C|GBTC|20250710|11:54:44.875387|S|200|87.75|0|200
C|GBTC|20250710|12:02:25.458133|S|100|87.76|0|100
C|GBTC|20250710|12:05:31.510735|S|100|87.76|0|100
C|GBTC|20250710|12:06:20.660644|S|100|87.79|0|100
C|GBTC|20250710|12:08:01.562077|S|100|87.85|0|100
C|GBTC|20250710|12:08:24.869638|S|100|87.86|0|100
C|GBTC|20250710|12:09:43.415441|S|100|87.79|0|100
C|GBTC|20250710|12:11:36.357472|S|100|87.81|0|100
C|GBTC|20250710|12:11:36.952538|S|100|87.82|0|100
C|GBTC|20250710|12:11:39.972929|S|100|87.82|0|100
C|GBTC|20250710|12:12:32.562128|S|100|87.85|0|100
C|GBTC|20250710|12:12:49.713983|S|300|87.86|0|300
C|GBTC|20250710|12:13:34.433301|S|100|87.86|0|100
C|GBTC|20250710|12:14:28.355650|S|200|87.88|0|200
C|GBTC|20250710|12:14:29.260724|S|200|87.89|0|200
C|GBTC|20250710|12:15:29.936462|S|200|87.89|0|200
C|GBTC|20250710|12:15:30.007771|S|200|87.89|0|200
C|GBTC|20250710|12:15:31.457854|S|200|87.92|0|200
C|GBTC|20250710|12:15:41.774386|S|63|87.9|0|63
C|GBTC|20250710|12:20:42.602399|S|100|88.08|0|100
C|GBTC|20250710|12:24:17.056578|S|56|88.25|0|56
C|GBTC|20250710|12:24:27.298013|S|200|88.285|0|200
C|GBTC|20250710|12:24:27.350550|S|100|88.32|0|100
C|GBTC|20250710|12:24:27.631035|S|100|88.35|0|100
C|GBTC|20250710|12:24:29.034293|S|15|88.35|0|15
C|GBTC|20250710|12:24:29.182441|S|15|88.4|0|15
C|GBTC|20250710|12:24:29.219078|S|100|88.39|0|100
C|GBTC|20250710|12:24:29.504084|S|100|88.39|0|100
C|GBTC|20250710|12:24:29.567188|S|300|88.39|0|300
C|GBTC|20250710|12:24:29.964543|S|100|88.41|0|100
C|GBTC|20250710|12:24:32.817674|S|100|88.445|0|100
C|GBTC|20250710|12:24:33.352782|S|9|88.44|0|9
C|GBTC|20250710|12:24:35.139919|S|100|88.41|0|100
C|GBTC|20250710|12:24:48.278126|S|100|88.38|0|100
C|GBTC|20250710|12:24:53.708186|S|100|88.46|0|100
C|GBTC|20250710|12:25:04.122144|S|15|88.5|0|15
C|GBTC|20250710|12:25:17.662404|S|100|88.545|0|100
C|GBTC|20250710|12:25:18.892318|S|100|88.53|0|100
C|GBTC|20250710|12:25:36.895614|S|100|88.54|0|100
C|GBTC|20250710|12:26:00.795990|S|100|88.51|0|100
C|GBTC|20250710|12:26:21.023431|S|100|88.59|0|100
C|GBTC|20250710|12:26:33.324728|S|100|88.61|0|100
C|GBTC|20250710|12:29:03.981359|S|100|88.61|0|100
C|GBTC|20250710|12:29:04.000389|S|6|88.61|0|6
C|GBTC|20250710|12:29:04.000424|S|94|88.61|0|94
C|GBTC|20250710|12:29:24.648467|S|100|88.57|0|100
C|GBTC|20250710|12:29:32.949396|S|100|88.59|0|100
C|GBTC|20250710|12:30:27.869263|S|100|88.73|0|100
C|GBTC|20250710|12:31:13.212698|S|20|88.75|0|20
C|GBTC|20250710|12:31:51.250885|S|100|88.74|0|100
C|GBTC|20250710|12:33:40.979334|S|100|88.78|0|100
C|GBTC|20250710|12:35:19.931759|S|100|88.65|0|100
C|GBTC|20250710|12:35:20.077771|S|100|88.64|0|100
C|GBTC|20250710|12:35:20.728961|S|100|88.64|0|100
C|GBTC|20250710|12:35:36.193803|S|100|88.68|0|100
C|GBTC|20250710|12:36:13.452192|S|100|88.68|0|100
C|GBTC|20250710|12:36:38.496983|S|100|88.7|0|100
C|GBTC|20250710|12:36:39.090809|S|100|88.715|0|100
C|GBTC|20250710|12:36:48.490042|S|100|88.72|0|100
C|GBTC|20250710|12:37:11.919718|S|1|88.72|0|1
C|GBTC|20250710|12:37:27.595571|S|100|88.73|0|100
C|GBTC|20250710|12:40:03.438178|S|95|88.82|0|95
C|GBTC|20250710|12:42:07.667856|S|14|88.82|0|14
C|GBTC|20250710|12:43:11.500086|S|100|88.79|0|100
C|GBTC|20250710|12:43:29.226487|S|100|88.8|0|100
C|GBTC|20250710|12:43:33.394542|S|100|88.81|0|100
C|GBTC|20250710|12:44:11.760445|S|100|88.79|0|100
C|GBTC|20250710|12:44:11.780732|S|8|88.78|0|8
C|GBTC|20250710|12:44:16.570921|S|92|88.81|0|92
C|GBTC|20250710|12:46:49.839119|S|92|88.68|0|92
C|GBTC|20250710|12:47:25.712668|S|50|88.73|0|50
C|GBTC|20250710|12:51:52.273868|S|100|88.64|0|100
C|GBTC|20250710|12:56:15.322504|S|19|88.78|0|19
C|GBTC|20250710|12:57:29.060296|S|100|88.715|0|100
C|GBTC|20250710|12:58:00.851762|S|100|88.76|0|100
C|GBTC|20250710|12:58:02.157472|S|23|88.76|0|23
C|GBTC|20250710|12:58:24.973930|S|99|88.78|0|99
C|GBTC|20250710|12:59:03.147962|S|200|88.8|0|200
C|GBTC|20250710|12:59:06.437829|S|200|88.8|0|200
C|GBTC|20250710|13:00:50.682088|S|4|88.74|0|4
C|GBTC|20250710|13:00:50.683244|S|5|88.73|0|5
C|GBTC|20250710|13:04:23.347275|S|100|88.82|0|100
C|GBTC|20250710|13:05:02.953800|S|100|88.83|0|100
C|GBTC|20250710|13:09:19.088133|S|100|89.21|0|100
C|GBTC|20250710|13:09:21.321579|S|100|89.23|0|100
C|GBTC|20250710|13:09:21.487170|S|100|89.22|0|100
C|GBTC|20250710|13:09:25.601618|S|100|89.26|0|100
C|GBTC|20250710|13:09:30.314058|S|100|89.24|0|100
C|GBTC|20250710|13:10:13.469814|S|100|89.26|0|100
C|GBTC|20250710|13:10:15.343774|S|1|89.25|0|1
C|GBTC|20250710|13:10:15.477306|S|79|89.26|0|79
C|GBTC|20250710|13:11:25.389578|S|100|89.28|0|100
C|GBTC|20250710|13:11:26.933440|S|100|89.27|0|100
C|GBTC|20250710|13:11:28.178479|S|100|89.29|0|100
C|GBTC|20250710|13:11:30.106733|S|100|89.27|0|100
C|GBTC|20250710|13:11:33.469478|S|100|89.26|0|100
C|GBTC|20250710|13:11:37.422635|S|100|89.26|0|100
C|GBTC|20250710|13:11:45.700192|S|20|89.21|0|20
C|GBTC|20250710|13:11:45.801197|S|80|89.21|0|80
C|GBTC|20250710|13:14:06.036762|S|100|89.29|0|100
C|GBTC|20250710|13:14:07.174144|S|100|89.29|0|100
C|GBTC|20250710|13:14:31.002501|S|100|89.39|0|100
C|GBTC|20250710|13:15:06.808598|S|11|89.36|0|11
C|GBTC|20250710|13:18:09.324182|S|100|89.23|0|100
C|GBTC|20250710|13:19:25.775086|S|1|89.25|0|1
C|GBTC|20250710|13:20:51.568317|S|100|89.27|0|100
C|GBTC|20250710|13:22:00.511849|S|64|89.37|0|64
C|GBTC|20250710|13:22:14.995542|S|100|89.34|0|100
C|GBTC|20250710|13:23:35.498277|S|100|89.29|0|100
C|GBTC|20250710|13:25:18.684229|S|100|89.39|0|100
C|GBTC|20250710|13:25:56.016849|S|40|89.41|0|40
C|GBTC|20250710|13:26:14.041209|S|100|89.36|0|100
C|GBTC|20250710|13:26:27.115580|S|7|89.33|0|7
C|GBTC|20250710|13:26:36.174524|S|100|89.32|0|100
C|GBTC|20250710|13:28:52.953270|S|46|89.34|0|46
C|GBTC|20250710|13:30:03.969978|S|2|89.42|0|2
C|GBTC|20250710|13:30:35.154600|S|300|89.46|0|300
C|GBTC|20250710|13:30:54.370076|S|81|89.47|0|81
C|GBTC|20250710|13:31:19.720386|S|100|89.44|0|100
C|GBTC|20250710|13:31:41.402583|S|100|89.54|0|100
C|GBTC|20250710|13:32:17.094214|S|100|89.62|0|100
C|GBTC|20250710|13:32:58.366307|S|55|89.58|0|55
C|GBTC|20250710|13:34:05.695107|S|300|89.5|0|300
C|GBTC|20250710|13:36:06.703232|S|100|89.48|0|100
C|GBTC|20250710|13:36:19.000168|S|100|89.45|0|100
C|GBTC|20250710|13:37:13.637899|S|50|89.49|0|50
C|GBTC|20250710|13:39:29.931421|S|95|89.59|0|95
C|GBTC|20250710|13:39:43.959503|S|100|89.59|0|100
C|GBTC|20250710|13:39:46.396056|S|100|89.6|0|100
C|GBTC|20250710|13:39:48.246092|S|100|89.58|0|100
C|GBTC|20250710|13:45:04.099287|S|100|89.55|0|100
C|GBTC|20250710|13:46:43.369052|S|100|89.42|0|100
C|GBTC|20250710|13:49:02.044082|S|100|89.46|0|100
C|GBTC|20250710|13:49:53.766602|S|5|89.48|0|5
C|GBTC|20250710|13:49:57.675911|S|94|89.48|0|94
C|GBTC|20250710|13:50:05.965029|S|300|89.51|0|300
C|GBTC|20250710|13:51:49.841132|S|100|89.59|0|100
C|GBTC|20250710|13:51:56.772072|S|100|89.59|0|100
C|GBTC|20250710|13:54:49.154635|S|33|89.66|0|33
C|GBTC|20250710|13:55:02.199094|S|100|89.67|0|100
C|GBTC|20250710|14:02:41.147350|S|100|89.52|0|100
C|GBTC|20250710|14:02:41.987199|S|65|89.52|0|65
C|GBTC|20250710|14:03:56.871501|S|100|89.52|0|100
C|GBTC|20250710|14:05:44.329114|S|100|89.51|0|100
C|GBTC|20250710|14:08:02.052955|S|50|89.39|0|50
C|GBTC|20250710|14:10:00.298437|S|100|89.37|0|100
C|GBTC|20250710|14:10:21.950851|S|200|89.36|0|200
C|GBTC|20250710|14:11:20.442007|S|100|89.36|0|100
C|GBTC|20250710|14:11:39.511113|S|100|89.33|0|100
C|GBTC|20250710|14:11:40.029664|S|100|89.33|0|100
C|GBTC|20250710|14:11:40.911907|S|100|89.34|0|100
C|GBTC|20250710|14:12:10.663382|S|100|89.26|0|100
C|GBTC|20250710|14:12:13.240250|S|100|89.31|0|100
C|GBTC|20250710|14:16:39.036740|S|25|89.43|0|25
C|GBTC|20250710|14:17:03.688561|S|100|89.44|0|100
C|GBTC|20250710|14:18:45.569431|S|58|89.46|0|58
C|GBTC|20250710|14:22:08.606847|S|20|89.42|0|20
C|GBTC|20250710|14:23:29.045824|S|100|89.36|0|100
C|GBTC|20250710|14:25:15.616244|S|100|89.21|0|100
C|GBTC|20250710|14:26:05.912717|S|100|89.2|0|100
C|GBTC|20250710|14:27:23.741178|S|100|89.15|0|100
C|GBTC|20250710|14:27:54.097649|S|100|89.14|0|100
C|GBTC|20250710|14:28:58.394738|S|100|89.18|0|100
C|GBTC|20250710|14:29:47.123509|S|59|89.18|0|59
C|GBTC|20250710|14:30:32.350603|S|41|89.14|0|41
C|GBTC|20250710|14:34:05.894609|S|300|89.11|0|300
C|GBTC|20250710|14:34:05.894609|S|200|89.11|0|200
C|GBTC|20250710|14:36:01.409201|S|100|89.25|0|100
C|GBTC|20250710|14:37:49.886121|S|100|89.13|0|100
C|GBTC|20250710|14:38:03.201909|S|100|89.11|0|100
C|GBTC|20250710|14:39:46.597619|S|100|89.1|0|100
C|GBTC|20250710|14:40:49.773096|S|100|89.14|0|100
C|GBTC|20250710|14:41:13.356514|S|100|89.07|0|100
C|GBTC|20250710|14:41:20.179861|S|100|89.1|0|100
C|GBTC|20250710|14:41:46.714808|S|100|89.09|0|100
C|GBTC|20250710|14:43:28.843983|S|100|89.05|0|100
C|GBTC|20250710|14:44:23.399092|S|100|89.08|0|100
C|GBTC|20250710|14:45:48.044733|S|90|89.04|0|90
C|GBTC|20250710|14:47:25.287168|S|100|89.09|0|100
C|GBTC|20250710|14:49:53.797787|S|15|89.2|0|15
C|GBTC|20250710|14:54:50.724759|S|100|89.31|0|100
C|GBTC|20250710|14:55:44.120313|S|100|89.33|0|100
C|GBTC|20250710|14:55:54.252831|S|53|89.35|0|53
C|GBTC|20250710|15:00:22.508774|S|5|89.4|0|5
C|GBTC|20250710|15:00:31.191738|S|100|89.4|0|100
C|GBTC|20250710|15:00:46.817082|S|100|89.44|0|100
C|GBTC|20250710|15:00:54.285745|S|100|89.4|0|100
C|GBTC|20250710|15:11:28.524443|S|50|89.57|0|50
C|GBTC|20250710|15:15:39.698335|S|1|89.54|0|1
C|GBTC|20250710|15:26:47.337288|S|100|89.4|0|100
C|GBTC|20250710|15:28:29.735222|S|100|89.36|0|100
C|GBTC|20250710|15:29:52.633394|S|100|89.32|0|100
C|GBTC|20250710|15:29:58.533858|S|100|89.3|0|100
C|GBTC|20250710|15:30:53.058686|S|100|89.26|0|100
C|GBTC|20250710|15:34:59.917497|S|99|89.16|0|99
C|GBTC|20250710|15:37:36.200945|S|14|89.14|0|14
C|GBTC|20250710|15:44:47.892381|S|1|89.21|0|1
C|GBTC|20250710|15:44:58.845708|S|100|89.24|0|100
C|GBTC|20250710|15:45:04.105427|S|100|89.24|0|100
C|GBTC|20250710|15:45:59.371961|S|100|89.2|0|100
C|GBTC|20250710|15:46:01.736173|S|100|89.19|0|100
C|GBTC|20250710|15:46:14.838634|S|1|89.15|0|1
C|GBTC|20250710|15:46:41.188941|S|96|89.12|0|96
C|GBTC|20250710|15:46:45.579482|S|100|89.13|0|100
C|GBTC|20250710|15:47:13.105123|S|90|89.12|0|90
C|GBTC|20250710|15:47:27.263850|S|100|89.14|0|100
C|GBTC|20250710|15:48:38.532394|S|100|89.13|0|100
C|GBTC|20250710|15:50:51.521920|S|100|89.17|0|100
C|GBTC|20250710|15:51:48.129377|S|100|89.16|0|100
C|GBTC|20250710|15:51:48.940814|S|20|89.18|0|20
C|GBTC|20250710|15:54:12.364783|S|93|89.23|0|93
C|GBTC|20250710|15:54:40.941613|S|100|89.26|0|100
C|GBTC|20250710|15:57:01.322661|S|100|89.3|0|100
C|GBTC|20250710|15:57:01.508630|S|4|89.3|0|4
C|GBTC|20250710|15:57:50.502045|S|100|89.32|0|100
C|GBTC|20250710|15:57:50.553126|S|100|89.32|0|100
C|GBTC|20250710|15:58:00.012830|S|100|89.32|0|100
C|GBTC|20250710|15:58:01.064365|S|100|89.32|0|100
C|GBTC|20250710|15:58:02.615005|S|100|89.34|0|100
C|GBTC|20250710|15:58:15.104493|S|100|89.36|0|100
C|GBTC|20250710|15:58:22.881272|S|100|89.35|0|100
C|GBTC|20250710|15:58:47.462929|S|3|89.31|0|3
C|GBTC|20250710|15:58:57.046676|S|41|89.3|0|41
C|GBTC|20250710|15:58:57.861175|S|1|89.31|0|1
C|GBTC|20250710|15:59:06.051000|S|100|89.31|0|100
C|GBTC|20250710|15:59:13.504438|S|100|89.3|0|100
C|GBTC|20250710|15:59:17.723735|S|1|89.3|0|1
C|GBTC|20250710|15:59:20.772541|S|200|89.335|0|200
C|GBTG|20250710|10:11:09.604867|S|100|6.58|0|100
C|GBTG|20250710|11:30:33.667839|S|15|6.61|0|15
C|GBTG|20250710|11:30:33.667839|S|67|6.61|0|67
C|GBTG|20250710|11:31:46.176180|S|25|6.61|0|25
C|GBTG|20250710|11:33:03.505093|S|100|6.6|0|100
C|GBTG|20250710|11:34:00.021229|S|82|6.61|0|82
C|GBTG|20250710|11:34:50.231247|S|28|6.61|0|28
C|GBTG|20250710|11:34:50.231247|S|18|6.61|0|18
C|GBTG|20250710|11:34:50.231248|S|37|6.61|0|37
C|GBTG|20250710|11:35:32.207056|S|6|6.61|0|6
C|GBTG|20250710|12:03:34.842575|S|7|6.67|0|7
C|GBTG|20250710|12:05:03.581323|S|7|6.67|0|7
C|GBTG|20250710|12:05:54.000606|S|7|6.67|0|7
C|GBTG|20250710|12:07:43.186157|S|63|6.67|0|63
C|GBTG|20250710|12:18:12.822200|S|79|6.64|0|79
C|GBTG|20250710|12:18:12.822200|S|20|6.645|0|20
C|GBTG|20250710|12:30:53.341222|S|5|6.64|0|5
C|GBTG|20250710|12:54:44.935949|S|7|6.605|0|7
C|GBTG|20250710|12:54:53.887774|S|9|6.605|0|9
C|GBTG|20250710|13:11:50.670783|S|7|6.63|0|7
C|GBTG|20250710|13:12:42.567022|S|7|6.63|0|7
C|GBTG|20250710|13:13:42.425138|S|7|6.63|0|7
C|GBTG|20250710|13:20:30.217267|S|1|6.66|0|1
C|GBTG|20250710|13:20:30.217267|S|7|6.66|0|7
C|GBTG|20250710|13:20:32.926131|S|6|6.66|0|6
C|GBTG|20250710|13:20:35.533326|S|6|6.66|0|6
C|GBTG|20250710|13:20:38.142552|S|6|6.66|0|6
C|GBTG|20250710|13:20:40.851400|S|6|6.66|0|6
C|GBTG|20250710|13:20:43.460018|S|6|6.66|0|6
C|GBTG|20250710|13:20:46.120038|S|6|6.66|0|6
C|GBTG|20250710|13:20:48.827309|S|6|6.66|0|6
C|GBTG|20250710|13:20:51.438170|S|6|6.66|0|6
C|GBTG|20250710|13:20:54.045824|S|6|6.66|0|6
C|GBTG|20250710|13:20:56.752910|S|5|6.66|0|5
C|GBTG|20250710|13:20:58.004016|S|1|6.66|0|1
C|GBTG|20250710|13:25:51.917807|S|3|6.66|0|3
C|GBTG|20250710|13:25:56.026821|S|6|6.66|0|6
C|GBTG|20250710|13:32:27.559856|S|10|6.65|0|10
C|GBTG|20250710|13:38:40.287478|S|7|6.66|0|7
C|GBTG|20250710|13:40:16.415076|S|7|6.65|0|7
C|GBTG|20250710|13:55:50.362377|S|6|6.67|0|6
C|GBTG|20250710|14:05:29.309069|S|9|6.65|0|9
C|GBTG|20250710|14:05:49.259038|S|74|6.65|0|74
C|GBTG|20250710|14:05:53.957682|S|6|6.66|0|6
C|GBTG|20250710|14:07:32.857940|S|7|6.65|0|7
C|GBTG|20250710|14:08:05.175912|S|10|6.65|0|10
C|GBTG|20250710|14:09:14.085470|S|7|6.655|0|7
C|GBTG|20250710|14:09:53.050479|S|10|6.655|0|10
C|GBTG|20250710|14:10:43.804521|S|4|6.65|0|4
C|GBTG|20250710|14:10:44.344081|S|4|6.65|0|4
C|GBTG|20250710|14:28:36.502344|S|100|6.64|0|100
C|GBTG|20250710|14:28:36.502344|S|100|6.64|0|100
C|GBTG|20250710|14:31:43.984412|S|47|6.64|0|47
C|GBTG|20250710|14:31:43.984412|S|20|6.64|0|20
C|GBTG|20250710|14:35:08.294428|S|63|6.63|0|63
C|GBTG|20250710|14:50:08.179655|S|100|6.63|0|100
C|GBTG|20250710|14:55:12.921423|S|1|6.63|0|1
C|GBTG|20250710|15:00:04.871022|S|69|6.62|0|69
C|GBTG|20250710|15:03:17.649400|S|1|6.62|0|1
C|GBTG|20250710|15:03:17.649400|S|62|6.62|0|62
C|GBTG|20250710|15:05:20.547035|S|2|6.62|0|2
C|GBTG|20250710|15:05:24.912561|S|100|6.62|0|100
C|GBTG|20250710|15:06:16.205413|S|100|6.62|0|100
C|GBTG|20250710|15:10:10.191864|S|15|6.63|0|15
C|GBTG|20250710|15:16:58.252282|S|100|6.66|0|100
C|GBTG|20250710|15:24:00.109705|S|10|6.65|0|10
C|GBTG|20250710|15:25:42.325815|S|7|6.65|0|7
C|GBTG|20250710|15:25:51.493108|S|2|6.64|0|2
C|GBTG|20250710|15:25:51.493108|S|3|6.64|0|3
C|GBTG|20250710|15:36:53.327304|S|7|6.63|0|7
C|GBTG|20250710|15:37:03.169473|S|7|6.63|0|7
C|GBTG|20250710|15:37:21.328885|S|86|6.63|0|86
C|GBTG|20250710|15:39:56.627677|S|1|6.63|0|1
C|GBTG|20250710|15:42:43.686331|S|49|6.63|0|49
C|GBTG|20250710|15:43:44.682109|S|20|6.62|0|20
C|GBTG|20250710|15:44:54.076349|S|22|6.63|0|22
C|GBTG|20250710|15:44:54.076349|S|29|6.63|0|29
C|GBTG|20250710|15:54:50.661900|S|10|6.63|0|10
C|GBTG|20250710|15:57:53.535818|S|79|6.625|0|79
C|GBTG|20250710|15:58:28.830232|S|33|6.61|0|33
C|GBTG|20250710|15:58:29.270871|S|67|6.61|0|67
C|GBTG|20250710|15:58:29.270871|S|100|6.61|0|100
C|GBTG|20250710|15:58:29.270872|S|1|6.61|0|1
C|GBTG|20250710|15:58:29.272539|S|3|6.61|0|3
C|GBTG|20250710|15:58:34.073011|S|72|6.61|0|72
C|GBTG|20250710|15:58:59.411493|S|1|6.61|0|1
C|GBTG|20250710|15:59:16.830720|S|100|6.61|0|100
C|GBTG|20250710|15:59:22.430110|S|30|6.615|0|30
C|GBTG|20250710|15:59:33.575113|S|33|6.61|0|33
C|GBTG|20250710|15:59:46.507440|S|144|6.61|0|144
C|GBTG|20250710|15:59:50.004591|S|1|6.62|0|1
C|GBTG|20250710|15:59:51.581482|S|1|6.62|0|1
C|GBTG|20250710|15:59:51.783612|S|98|6.62|0|98
C|GBTG|20250710|15:59:51.783613|S|100|6.62|0|100
C|GBTG|20250710|15:59:55.061491|S|9|6.62|0|9
C|GBTG|20250710|15:59:55.565115|S|32|6.615|0|32
C|GBTG|20250710|15:59:56.212085|S|31|6.615|0|31
C|GBTG|20250710|15:59:56.216097|S|100|6.61|0|100
C|GBTG|20250710|15:59:56.216121|S|61|6.61|0|61
C|GBTG|20250710|15:59:56.861561|S|72|6.61|0|72
C|GBTG|20250710|15:59:58.141940|S|100|6.61|0|100
C|GBTG|20250710|15:59:58.141940|S|67|6.61|0|67
C|GBTG|20250710|15:59:58.141940|S|33|6.61|0|33
C|GBTG|20250710|15:59:58.453971|S|100|6.61|0|100
C|GBTG|20250710|15:59:58.454428|S|28|6.61|0|28
C|GBTG|20250710|15:59:58.454429|S|172|6.61|0|172
C|GBX|20250710|14:10:43.700566|S|1|55.59|0|1
C|GBX|20250710|14:18:39.079717|S|6|55.57|0|6
C|GBX|20250710|14:50:45.941030|S|4|55.38|0|4
C|GBX|20250710|14:50:49.449848|S|6|55.38|0|6
C|GBX|20250710|15:53:38.811497|S|1|55.43|0|1
C|GBX|20250710|15:58:31.164985|S|30|55.51|0|30
C|GCBC|20250710|10:18:24.358257|S|120|24.13|0|120
C|GCBC|20250710|10:18:36.452301|S|170|24.2|0|170
C|GCBC|20250710|10:18:36.452383|S|16|24.2|0|16
C|GCBC|20250710|10:18:36.502640|S|100|24.2|0|100
C|GCBC|20250710|10:18:36.502702|S|14|24.2|0|14
C|GCBC|20250710|10:31:03.716984|S|100|24.26|0|100
C|GCBC|20250710|13:24:38.010331|S|100|24.64|0|100
C|GCBC|20250710|14:09:51.558558|S|34|24.85|0|34
C|GCBC|20250710|14:10:00.318364|S|16|24.85|0|16
C|GCBC|20250710|14:51:04.472433|S|20|24.85|0|20
C|GCBC|20250710|14:51:42.774853|S|100|24.89|0|100
C|GCBC|20250710|15:00:26.224680|S|100|24.84|0|100
C|GCBC|20250710|15:00:26.224774|S|100|24.85|0|100
C|GCBC|20250710|15:00:26.224790|S|100|24.85|0|100
C|GCBC|20250710|15:06:23.465774|S|20|24.83|0|20
C|GCBC|20250710|15:06:23.465774|S|180|24.85|0|180
C|GCI|20250710|09:43:20.126852|S|4|3.86|0|4
C|GCI|20250710|09:43:20.126852|S|1|3.86|0|1
C|GCI|20250710|09:43:35.298385|S|6|3.86|0|6
C|GCI|20250710|09:44:05.631973|S|10|3.86|0|10
C|GCI|20250710|09:44:44.052480|S|10|3.86|0|10
C|GCI|20250710|10:03:32.650579|S|100|3.85|0|100
C|GCI|20250710|10:09:31.384990|S|18|3.9|0|18
C|GCI|20250710|10:21:01.769703|S|100|3.91|0|100
C|GCI|20250710|10:21:01.803204|S|158|3.94|0|158
C|GCI|20250710|10:29:40.389114|S|13|3.915|0|13
C|GCI|20250710|10:45:48.012842|S|21|3.94|0|21
C|GCI|20250710|10:46:46.772634|S|1|3.94|0|1
C|GCI|20250710|10:47:42.859333|S|22|3.925|0|22
C|GCI|20250710|10:49:49.158305|S|22|3.92|0|22
C|GCI|20250710|11:02:03.086658|S|9|3.92|0|9
C|GCI|20250710|11:05:01.464840|S|100|3.91|0|100
C|GCI|20250710|11:14:55.914109|S|100|3.9|0|100
C|GCI|20250710|11:14:55.914109|S|100|3.9|0|100
C|GCI|20250710|11:26:03.749464|S|15|3.89|0|15
C|GCI|20250710|11:28:54.548643|S|21|3.9|0|21
C|GCI|20250710|11:29:45.873010|S|15|3.89|0|15
C|GCI|20250710|11:30:44.270321|S|8|3.89|0|8
C|GCI|20250710|11:31:12.251585|S|21|3.9|0|21
C|GCI|20250710|11:31:58.934566|S|100|3.9|0|100
C|GCI|20250710|11:46:38.986524|S|19|3.89|0|19
C|GCI|20250710|11:56:29.808011|S|32|3.87|0|32
C|GCI|20250710|11:57:53.721448|S|13|3.86|0|13
C|GCI|20250710|12:00:05.915463|S|9|3.86|0|9
C|GCI|20250710|12:00:52.641437|S|45|3.865|0|45
C|GCI|20250710|12:05:29.929540|S|19|3.88|0|19
C|GCI|20250710|12:08:30.350003|S|19|3.88|0|19
C|GCI|20250710|12:08:46.047104|S|81|3.88|0|81
C|GCI|20250710|12:14:06.668963|S|19|3.89|0|19
C|GCI|20250710|12:16:05.920566|S|44|3.89|0|44
C|GCI|20250710|12:16:53.572655|S|19|3.89|0|19
C|GCI|20250710|12:18:09.707779|S|41|3.89|0|41
C|GCI|20250710|12:19:56.086630|S|19|3.89|0|19
C|GCI|20250710|12:22:42.774058|S|13|3.89|0|13
C|GCI|20250710|12:22:42.812191|S|110|3.9|0|110
C|GCI|20250710|12:29:35.649975|S|100|3.9|0|100
C|GCI|20250710|12:51:05.575346|S|3|3.89|0|3
C|GCI|20250710|12:51:05.575346|S|10|3.89|0|10
C|GCI|20250710|12:53:50.858759|S|13|3.89|0|13
C|GCI|20250710|12:55:18.325222|S|13|3.89|0|13
C|GCI|20250710|12:56:41.850860|S|13|3.895|0|13
C|GCI|20250710|12:57:59.291844|S|13|3.89|0|13
C|GCI|20250710|13:01:16.616860|S|10|3.91|0|10
C|GCI|20250710|13:09:09.319860|S|16|3.9|0|16
C|GCI|20250710|13:10:39.996198|S|16|3.9|0|16
C|GCI|20250710|13:11:25.032301|S|16|3.9|0|16
C|GCI|20250710|13:11:44.091800|S|16|3.9|0|16
C|GCI|20250710|13:13:58.008874|S|13|3.89|0|13
C|GCI|20250710|13:15:58.119323|S|16|3.9|0|16
C|GCI|20250710|13:16:27.780850|S|13|3.89|0|13
C|GCI|20250710|13:17:32.268229|S|22|3.89|0|22
C|GCI|20250710|13:18:17.362490|S|22|3.89|0|22
C|GCI|20250710|13:18:40.064926|S|16|3.9|0|16
C|GCI|20250710|13:18:55.070670|S|37|3.9|0|37
C|GCI|20250710|13:19:04.784240|S|22|3.89|0|22
C|GCI|20250710|13:19:50.073348|S|8|3.89|0|8
C|GCI|20250710|13:20:29.877941|S|12|3.89|0|12
C|GCI|20250710|13:20:51.634343|S|13|3.89|0|13
C|GCI|20250710|13:21:33.513099|S|16|3.9|0|16
C|GCI|20250710|13:21:47.523480|S|13|3.89|0|13
C|GCI|20250710|13:22:24.197463|S|22|3.89|0|22
C|GCI|20250710|13:22:59.124073|S|13|3.89|0|13
C|GCI|20250710|13:23:11.212146|S|22|3.89|0|22
C|GCI|20250710|13:24:02.096326|S|5|3.89|0|5
C|GCI|20250710|13:24:26.680804|S|16|3.9|0|16
C|GCI|20250710|13:27:22.450928|S|16|3.9|0|16
C|GCI|20250710|13:29:41.047257|S|16|3.9|0|16
C|GCI|20250710|13:29:48.865164|S|13|3.89|0|13
C|GCI|20250710|13:30:33.205585|S|1|3.89|0|1
C|GCI|20250710|13:30:33.205585|S|4|3.89|0|4
C|GCI|20250710|13:31:28.890011|S|16|3.9|0|16
C|GCI|20250710|13:33:35.717796|S|16|3.9|0|16
C|GCI|20250710|13:35:21.377848|S|4|3.9|0|4
C|GCI|20250710|13:35:24.751378|S|45|3.89|0|45
C|GCI|20250710|13:36:35.816307|S|13|3.89|0|13
C|GCI|20250710|13:37:28.003693|S|16|3.9|0|16
C|GCI|20250710|13:38:27.727395|S|13|3.89|0|13
C|GCI|20250710|13:38:38.161206|S|41|3.9|0|41
C|GCI|20250710|13:39:27.081964|S|14|3.9|0|14
C|GCI|20250710|13:40:04.119014|S|7|3.89|0|7
C|GCI|20250710|13:40:04.119014|S|6|3.89|0|6
C|GCI|20250710|13:41:56.548119|S|13|3.89|0|13
C|GCI|20250710|13:43:55.515034|S|13|3.89|0|13
C|GCI|20250710|13:45:51.057283|S|13|3.89|0|13
C|GCI|20250710|13:46:26.866077|S|16|3.9|0|16
C|GCI|20250710|13:47:37.501492|S|13|3.89|0|13
C|GCI|20250710|13:49:29.671000|S|13|3.89|0|13
C|GCI|20250710|13:49:31.176155|S|16|3.9|0|16
C|GCI|20250710|13:50:33.137685|S|68|3.9|0|68
C|GCI|20250710|13:50:47.719326|S|13|3.89|0|13
C|GCI|20250710|13:52:13.265821|S|13|3.89|0|13
C|GCI|20250710|13:52:36.679285|S|16|3.9|0|16
C|GCI|20250710|13:53:31.344659|S|41|3.9|0|41
C|GCI|20250710|13:53:43.625848|S|13|3.89|0|13
C|GCI|20250710|13:54:59.478976|S|13|3.89|0|13
C|GCI|20250710|13:55:21.035167|S|16|3.9|0|16
C|GCI|20250710|13:56:32.997650|S|13|3.89|0|13
C|GCI|20250710|13:57:26.849785|S|22|3.89|0|22
C|GCI|20250710|13:57:42.851141|S|45|3.89|0|45
C|GCI|20250710|13:57:53.156282|S|13|3.89|0|13
C|GCI|20250710|13:58:13.148295|S|20|3.89|0|20
C|GCI|20250710|13:58:13.148296|S|2|3.89|0|2
C|GCI|20250710|13:58:33.099009|S|16|3.9|0|16
C|GCI|20250710|13:59:13.693074|S|22|3.89|0|22
C|GCI|20250710|13:59:21.189078|S|13|3.89|0|13
C|GCI|20250710|14:06:06.977613|S|15|3.89|0|15
C|GCI|20250710|14:07:38.209314|S|15|3.89|0|15
C|GCI|20250710|14:09:02.681941|S|15|3.89|0|15
C|GCI|20250710|14:10:28.560155|S|15|3.89|0|15
C|GCI|20250710|14:10:58.037268|S|1|3.89|0|1
C|GCI|20250710|14:11:58.011315|S|15|3.89|0|15
C|GCI|20250710|14:14:31.123199|S|100|3.89|0|100
C|GCI|20250710|14:24:08.277214|S|15|3.89|0|15
C|GCI|20250710|14:25:21.212337|S|15|3.89|0|15
C|GCI|20250710|14:26:34.372577|S|15|3.89|0|15
C|GCI|20250710|14:27:56.531414|S|15|3.89|0|15
C|GCI|20250710|14:28:09.480897|S|16|3.9|0|16
C|GCI|20250710|14:30:18.197472|S|15|3.89|0|15
C|GCI|20250710|14:41:33.799420|S|45|3.89|0|45
C|GCI|20250710|14:45:31.793625|S|20|3.89|0|20
C|GCI|20250710|14:47:22.240645|S|100|3.88|0|100
C|GCI|20250710|14:54:43.069312|S|20|3.89|0|20
C|GCI|20250710|14:56:02.921948|S|20|3.89|0|20
C|GCI|20250710|14:57:18.494681|S|20|3.89|0|20
C|GCI|20250710|14:57:49.106805|S|20|3.89|0|20
C|GCI|20250710|14:59:19.009225|S|13|3.9|0|13
C|GCI|20250710|14:59:26.423591|S|20|3.895|0|20
C|GCI|20250710|15:00:09.021553|S|20|3.895|0|20
C|GCI|20250710|15:02:02.834085|S|6|3.9|0|6
C|GCI|20250710|15:04:43.465789|S|13|3.9|0|13
C|GCI|20250710|15:04:55.163403|S|2|3.9|0|2
C|GCI|20250710|15:07:24.930982|S|13|3.9|0|13
C|GCI|20250710|15:09:54.347627|S|13|3.9|0|13
C|GCI|20250710|15:11:42.375173|S|13|3.89|0|13
C|GCI|20250710|15:12:09.197401|S|13|3.9|0|13
C|GCI|20250710|15:14:03.732342|S|29|3.9|0|29
C|GCI|20250710|15:14:49.794276|S|13|3.9|0|13
C|GCI|20250710|15:15:31.372643|S|13|3.895|0|13
C|GCI|20250710|15:15:42.894145|S|33|3.895|0|33
C|GCI|20250710|15:17:06.542138|S|13|3.9|0|13
C|GCI|20250710|15:17:12.343015|S|19|3.9|0|19
C|GCI|20250710|15:18:06.028557|S|24|3.9|0|24
C|GCI|20250710|15:18:07.896382|S|17|3.9|0|17
C|GCI|20250710|15:19:17.197414|S|13|3.9|0|13
C|GCI|20250710|15:19:25.420771|S|13|3.89|0|13
C|GCI|20250710|15:19:55.456546|S|13|3.9|0|13
C|GCI|20250710|15:20:57.452663|S|13|3.9|0|13
C|GCI|20250710|15:21:27.277321|S|13|3.89|0|13
C|GCI|20250710|15:21:55.532563|S|20|3.9|0|20
C|GCI|20250710|15:22:40.160779|S|33|3.895|0|33
C|GCI|20250710|15:26:27.200473|S|13|3.89|0|13
C|GCI|20250710|15:28:29.074941|S|13|3.89|0|13
C|GCI|20250710|15:28:58.103959|S|33|3.89|0|33
C|GCI|20250710|15:30:12.266133|S|9|3.89|0|9
C|GCI|20250710|15:33:18.955361|S|19|3.89|0|19
C|GCI|20250710|15:33:18.955362|S|26|3.89|0|26
C|GCI|20250710|15:33:34.276464|S|33|3.89|0|33
C|GCI|20250710|15:37:47.316978|S|14|3.89|0|14
C|GCI|20250710|15:39:14.723775|S|27|3.89|0|27
C|GCI|20250710|15:39:14.723776|S|2|3.89|0|2
C|GCI|20250710|15:39:14.723776|S|1|3.89|0|1
C|GCI|20250710|15:39:14.723776|S|3|3.89|0|3
C|GCI|20250710|15:40:15.427344|S|100|3.9|0|100
C|GCI|20250710|15:40:34.230262|S|14|3.89|0|14
C|GCI|20250710|15:40:43.388789|S|100|3.9|0|100
C|GCI|20250710|15:42:36.493083|S|29|3.9|0|29
C|GCI|20250710|15:42:37.720799|S|10|3.89|0|10
C|GCI|20250710|15:42:37.720799|S|4|3.89|0|4
C|GCI|20250710|15:42:51.928466|S|71|3.9|0|71
C|GCI|20250710|15:43:31.738485|S|33|3.89|0|33
C|GCI|20250710|15:43:55.327915|S|100|3.9|0|100
C|GCI|20250710|15:44:07.729430|S|45|3.89|0|45
C|GCI|20250710|15:44:58.284794|S|14|3.89|0|14
C|GCI|20250710|15:45:20.313974|S|100|3.9|0|100
C|GCI|20250710|15:53:16.544677|S|1|3.9|0|1
C|GCI|20250710|15:53:52.112208|S|8|3.9|0|8
C|GCI|20250710|15:57:46.301994|S|100|3.91|0|100
C|GCI|20250710|15:58:29.331246|S|100|3.93|0|100
C|GCI|20250710|15:59:31.080125|S|100|3.94|0|100
C|GCI|20250710|15:59:41.088699|S|100|3.95|0|100
C|GCI|20250710|15:59:41.088700|S|100|3.95|0|100
C|GCI|20250710|15:59:41.088700|S|900|3.95|0|900
C|GCI|20250710|15:59:50.806104|S|28|3.945|0|28
C|GCI|20250710|15:59:51.313739|S|11|3.95|0|11
C|GCI|20250710|15:59:54.040812|S|20|3.945|0|20
C|GCI|20250710|15:59:54.816577|S|4|3.945|0|4
C|GCI|20250710|15:59:55.020101|S|4|3.945|0|4
C|GCI|20250710|15:59:55.530268|S|1|3.94|0|1
C|GCI|20250710|15:59:56.681894|S|1|3.94|0|1
C|GCI|20250710|15:59:56.681894|S|99|3.94|0|99
C|GCI|20250710|15:59:57.485229|S|99|3.94|0|99
C|GCI|20250710|15:59:58.736110|S|3|3.945|0|3
C|GCMG|20250710|12:19:53.396201|S|1|11.78|0|1
C|GCMG|20250710|12:19:53.396201|S|2|11.78|0|2
C|GCMG|20250710|12:19:53.396201|S|3|11.78|0|3
C|GCMG|20250710|12:19:53.396202|S|3|11.78|0|3
C|GCMG|20250710|12:19:53.396202|S|1|11.78|0|1
C|GCMG|20250710|12:19:53.396204|S|1|11.78|0|1
C|GCMG|20250710|12:19:53.396204|S|2|11.78|0|2
C|GCMG|20250710|12:19:53.396204|S|5|11.78|0|5
C|GCMG|20250710|12:19:53.396204|S|1|11.78|0|1
C|GCMG|20250710|12:19:53.396204|S|3|11.78|0|3
C|GCMG|20250710|12:19:53.396205|S|16|11.78|0|16
C|GCMG|20250710|12:19:53.396205|S|9|11.78|0|9
C|GCMG|20250710|12:19:53.396205|S|7|11.78|0|7
C|GCMG|20250710|12:19:53.396205|S|11|11.78|0|11
C|GCMG|20250710|12:19:53.396205|S|6|11.78|0|6
C|GCMG|20250710|12:19:53.396205|S|4|11.78|0|4
C|GCMG|20250710|12:19:53.396206|S|22|11.78|0|22
C|GCMG|20250710|12:19:53.396206|S|14|11.78|0|14
C|GCMG|20250710|12:19:53.396206|S|15|11.78|0|15
C|GCMG|20250710|12:32:48.992635|S|1|11.79|0|1
C|GCMG|20250710|14:50:07.521684|S|36|11.81|0|36
C|GCMG|20250710|15:31:12.487636|S|100|11.78|0|100
C|GCMG|20250710|15:59:12.120856|S|200|11.77|0|200
C|GCMG|20250710|15:59:12.120856|S|100|11.77|0|100
C|GCMG|20250710|15:59:58.137886|S|1|11.8|0|1
C|GCO|20250710|10:14:08.330948|S|6|23.57|0|6
C|GCO|20250710|10:14:08.332227|S|1|23.56|0|1
C|GCO|20250710|10:47:47.928688|S|3|23.79|0|3
C|GCO|20250710|12:18:10.851295|S|12|24.24|0|12
C|GCO|20250710|14:57:25.193845|S|1|24.22|0|1
C|GCOW|20250710|15:59:46.701181|S|38|38.93|0|38
C|GCOW|20250710|15:59:46.701181|S|120|38.92|0|120
C|GCOW|20250710|15:59:53.039835|S|100|38.91|0|100
C|GCT|20250710|13:17:42.129754|S|1|20.965|0|1
C|GCT|20250710|15:20:25.221685|S|70|21.28|0|70
C|GCT|20250710|15:51:04.279752|S|72|21.2|0|72
C|GCTK|20250710|10:49:39.250248|S|1|5.64|0|1
C|GCTS|20250710|13:27:36.881368|S|100|1.4|0|100
C|GCTS|20250710|14:57:04.258072|S|100|1.38|0|100
C|GCTS|20250710|15:32:53.613550|S|600|1.38|0|600
C|GD|20250710|09:30:02.318448|S|100|299.435|0|100
C|GD|20250710|09:30:04.183686|S|2|299.09|0|2
C|GD|20250710|09:30:06.313781|S|35|299.435|0|35
C|GD|20250710|09:30:06.362812|S|1|299.435|0|1
C|GD|20250710|09:33:26.805878|S|100|300.29|0|100
C|GD|20250710|09:34:17.245310|S|100|300.34|0|100
C|GD|20250710|09:45:56.019872|S|38|302.19|0|38
C|GD|20250710|09:45:56.019942|S|38|302.19|0|38
C|GD|20250710|09:45:56.020005|S|24|302.19|0|24
C|GD|20250710|09:52:05.688784|S|3|302.17|0|3
C|GD|20250710|09:52:05.688858|S|3|302.17|0|3
C|GD|20250710|09:54:26.828765|S|100|302.3|0|100
C|GD|20250710|09:54:39.577367|S|100|302.52|0|100
C|GD|20250710|09:55:22.481988|S|7|302.38|0|7
C|GD|20250710|09:55:22.482003|S|7|302.38|0|7
C|GD|20250710|09:55:22.482014|S|7|302.38|0|7
C|GD|20250710|09:55:22.482025|S|7|302.38|0|7
C|GD|20250710|09:55:22.482080|S|1|302.38|0|1
C|GD|20250710|09:55:22.482251|S|1|302.37|0|1
C|GD|20250710|09:55:50.004075|S|26|302.39|0|26
C|GD|20250710|10:09:35.418796|S|14|303.81|0|14
C|GD|20250710|10:10:44.337477|S|25|303.85|0|25
C|GD|20250710|10:13:06.165095|S|34|303.73|0|34
C|GD|20250710|10:16:37.569111|S|2|304.02|0|2
C|GD|20250710|10:16:37.569111|S|2|304.02|0|2
C|GD|20250710|10:26:47.942120|S|34|302.8|0|34
C|GD|20250710|10:29:38.979129|S|73|303.04|0|73
C|GD|20250710|10:35:18.049017|S|38|302.58|0|38
C|GD|20250710|10:42:39.189642|S|34|302.69|0|34
C|GD|20250710|10:46:04.992789|S|38|302.9|0|38
C|GD|20250710|11:18:28.793178|S|2|303.26|0|2
C|GD|20250710|11:36:14.935406|S|20|304.01|0|20
C|GD|20250710|11:36:14.935406|S|100|304.01|0|100
C|GD|20250710|11:36:14.935406|S|80|304|0|80
C|GD|20250710|11:43:31.114403|S|52|303.97|0|52
C|GD|20250710|11:46:20.096697|S|5|303.91|0|5
C|GD|20250710|11:47:33.798388|S|50|304.12|0|50
C|GD|20250710|11:47:33.798402|S|50|304.12|0|50
C|GD|20250710|11:48:43.452782|S|80|303.85|0|80
C|GD|20250710|11:48:43.452782|S|20|303.86|0|20
C|GD|20250710|11:48:43.452818|S|20|303.85|0|20
C|GD|20250710|11:56:43.011345|S|5|303.3|0|5
C|GD|20250710|12:00:06.224653|S|100|302.88|0|100
C|GD|20250710|12:01:00.046708|S|4|302.86|0|4
C|GD|20250710|12:12:54.453990|S|74|303.08|0|74
C|GD|20250710|12:12:54.453990|S|26|303.07|0|26
C|GD|20250710|12:12:54.454011|S|11|303.07|0|11
C|GD|20250710|12:12:54.454135|S|63|303.07|0|63
C|GD|20250710|12:16:42.243623|S|100|302.38|0|100
C|GD|20250710|13:03:45.470249|S|2|302.45|0|2
C|GD|20250710|14:08:41.507483|S|1|303.24|0|1
C|GD|20250710|14:19:14.377340|S|1|303.17|0|1
C|GD|20250710|14:39:27.707482|S|1|303.2|0|1
C|GD|20250710|14:49:56.083470|S|30|302.76|0|30
C|GD|20250710|14:52:14.640836|S|25|302.88|0|25
C|GD|20250710|15:08:21.726660|S|100|302.97|0|100
C|GD|20250710|15:17:57.382985|S|20|302.75|0|20
C|GD|20250710|15:18:20.732743|S|1|302.86|0|1
C|GD|20250710|15:27:21.836480|S|97|303.04|0|97
C|GD|20250710|15:28:39.190051|S|23|303.01|0|23
C|GD|20250710|15:53:05.190184|S|4|303.34|0|4
C|GD|20250710|15:53:05.190185|S|3|303.34|0|3
C|GD|20250710|15:54:00.131529|S|4|303.27|0|4
C|GD|20250710|15:55:31.486171|S|100|303.35|0|100
C|GD|20250710|15:58:57.186697|S|3|303.36|0|3
C|GD|20250710|15:58:57.186697|S|100|303.37|0|100
C|GD|20250710|15:58:57.186806|S|6|303.36|0|6
C|GD|20250710|15:58:57.186943|S|91|303.36|0|91
C|GD|20250710|15:58:57.186944|S|3|303.36|0|3
C|GD|20250710|15:59:02.271912|S|100|303.565|0|100
C|GD|20250710|15:59:17.532922|S|100|303.46|0|100
C|GD|20250710|15:59:31.562340|S|20|303.47|0|20
C|GD|20250710|15:59:31.562348|S|1|303.47|0|1
C|GD|20250710|15:59:31.620633|S|28|303.47|0|28
C|GDDY|20250710|09:31:26.390684|S|100|173.68|0|100
C|GDDY|20250710|09:52:56.459919|S|50|172.47|0|50
C|GDDY|20250710|09:52:56.459934|S|27|172.47|0|27
C|GDDY|20250710|09:55:13.432959|S|157|172.16|0|157
C|GDDY|20250710|09:58:59.658751|S|100|172.18|0|100
C|GDDY|20250710|10:09:05.097404|S|100|172.92|0|100
C|GDDY|20250710|10:11:38.313981|S|6|172.8|0|6
C|GDDY|20250710|10:14:35.905591|S|78|172.58|0|78
C|GDDY|20250710|10:14:35.905591|S|100|172.58|0|100
C|GDDY|20250710|10:15:41.234068|S|30|172.82|0|30
C|GDDY|20250710|10:18:51.908092|S|100|173.12|0|100
C|GDDY|20250710|10:18:51.908092|S|60|173.14|0|60
C|GDDY|20250710|10:25:00.938331|S|2|173.21|0|2
C|GDDY|20250710|10:25:00.938331|S|24|173.21|0|24
C|GDDY|20250710|10:25:00.938331|S|16|173.21|0|16
C|GDDY|20250710|10:32:09.257695|S|23|172.91|0|23
C|GDDY|20250710|10:32:24.241842|S|61|172.91|0|61
C|GDDY|20250710|10:32:24.241908|S|108|172.91|0|108
C|GDDY|20250710|10:35:03.356331|S|10|172.92|0|10
C|GDDY|20250710|10:46:24.973168|S|52|172.74|0|52
C|GDDY|20250710|11:05:04.392675|S|40|172.51|0|40
C|GDDY|20250710|11:05:04.392675|S|50|172.51|0|50
C|GDDY|20250710|11:05:04.392676|S|60|172.5|0|60
C|GDDY|20250710|11:10:11.599942|S|100|171.58|0|100
C|GDDY|20250710|11:19:22.812489|S|50|171.47|0|50
C|GDDY|20250710|11:41:54.607649|S|38|171.96|0|38
C|GDDY|20250710|11:42:25.403969|S|38|172.13|0|38
C|GDDY|20250710|11:42:25.404030|S|38|172.13|0|38
C|GDDY|20250710|11:42:25.404090|S|24|172.175|0|24
C|GDDY|20250710|11:42:25.404091|S|14|172.06|0|14
C|GDDY|20250710|12:00:52.316934|S|38|172.45|0|38
C|GDDY|20250710|13:07:02.709347|S|100|172.5|0|100
C|GDDY|20250710|13:15:55.804336|S|48|172.96|0|48
C|GDDY|20250710|13:15:55.804336|S|100|172.95|0|100
C|GDDY|20250710|13:52:43.068933|S|100|172.63|0|100
C|GDDY|20250710|14:03:53.086581|S|5|172.49|0|5
C|GDDY|20250710|14:03:53.087009|S|76|172.5|0|76
C|GDDY|20250710|14:08:32.112755|S|1|172.45|0|1
C|GDDY|20250710|14:14:00.098669|S|100|172.58|0|100
C|GDDY|20250710|14:28:25.703029|S|100|172.72|0|100
C|GDDY|20250710|14:53:19.985478|S|38|172.53|0|38
C|GDDY|20250710|14:53:19.987066|S|62|172.53|0|62
C|GDDY|20250710|15:11:15.422728|S|100|172.06|0|100
C|GDDY|20250710|15:15:05.933209|S|15|171.96|0|15
C|GDDY|20250710|15:22:21.183242|S|100|171.78|0|100
C|GDDY|20250710|15:22:21.183243|S|68|171.8|0|68
C|GDDY|20250710|15:22:23.638342|S|1|171.8|0|1
C|GDDY|20250710|15:22:23.638342|S|100|171.79|0|100
C|GDDY|20250710|15:23:56.584577|S|2|171.71|0|2
C|GDDY|20250710|15:32:38.775439|S|50|171.59|0|50
C|GDDY|20250710|15:32:38.775439|S|100|171.59|0|100
C|GDDY|20250710|15:34:09.183029|S|100|171.72|0|100
C|GDDY|20250710|15:49:28.410942|S|100|170.93|0|100
C|GDDY|20250710|15:52:39.502263|S|71|170.65|0|71
C|GDDY|20250710|15:54:56.165195|S|100|170.57|0|100
C|GDDY|20250710|15:57:46.513783|S|100|170.77|0|100
C|GDDY|20250710|15:58:20.715419|S|20|170.79|0|20
C|GDDY|20250710|15:58:46.499942|S|100|170.79|0|100
C|GDDY|20250710|15:59:46.500082|S|100|170.85|0|100
C|GDDY|20250710|15:59:46.500083|S|100|170.87|0|100
C|GDDY|20250710|15:59:46.500606|S|100|170.87|0|100
C|GDDY|20250710|15:59:47.023077|S|5|170.84|0|5
C|GDDY|20250710|15:59:49.500231|S|100|170.84|0|100
C|GDEN|20250710|11:11:28.255630|S|2|31.785|0|2
C|GDEN|20250710|11:11:28.255654|S|100|31.785|0|100
C|GDEN|20250710|11:11:28.255654|S|98|31.785|0|98
C|GDEN|20250710|14:07:45.370779|S|1|31.85|0|1
C|GDEN|20250710|15:37:40.837182|S|23|32.31|0|23
C|GDEN|20250710|15:38:25.401677|S|77|32.31|0|77
C|GDHG|20250710|12:16:59.628225|E|200|1.36|0|200
C|GDHG|20250710|12:51:02.715697|E|100|1.36|0|100
C|GDHG|20250710|12:51:33.934733|E|100|1.36|0|100
C|GDHG|20250710|13:01:21.915835|E|100|1.37|0|100
C|GDHG|20250710|13:03:52.088130|E|72|1.37|0|72
C|GDHG|20250710|13:25:50.346779|E|200|1.38|0|200
C|GDHG|20250710|14:08:01.716043|E|100|1.22|0|100
C|GDHG|20250710|14:09:07.002973|E|100|1.09|0|100
C|GDHG|20250710|14:09:27.006486|E|100|1.09|0|100
C|GDHG|20250710|15:10:30.773409|S|100|1.25|0|100
C|GDHG|20250710|15:25:39.266712|S|100|1.25|0|100
C|GDHG|20250710|15:33:29.946420|S|100|1.25|0|100
C|GDOT|20250710|09:30:16.241644|S|1|10.7|0|1
C|GDOT|20250710|09:31:54.459033|S|100|10.66|0|100
C|GDOT|20250710|09:35:30.269011|S|100|10.67|0|100
C|GDOT|20250710|11:28:09.298674|S|51|10.77|0|51
C|GDOT|20250710|12:20:09.300640|S|4|10.75|0|4
C|GDOT|20250710|12:23:14.021069|S|26|10.75|0|26
C|GDOT|20250710|13:24:28.772939|S|4|10.72|0|4
C|GDOT|20250710|14:40:13.152387|S|100|10.7|0|100
C|GDRX|20250710|09:33:20.050917|S|1|4.86|0|1
C|GDRX|20250710|09:41:55.055249|S|100|4.86|0|100
C|GDRX|20250710|09:42:10.550089|S|1|4.86|0|1
C|GDRX|20250710|09:51:07.639338|S|18|4.89|0|18
C|GDRX|20250710|09:51:56.230949|S|77|4.89|0|77
C|GDRX|20250710|09:51:56.689206|S|208|4.89|0|208
C|GDRX|20250710|09:51:56.689261|S|97|4.89|0|97
C|GDRX|20250710|09:58:57.119265|S|17|4.88|0|17
C|GDRX|20250710|10:02:50.568631|S|100|4.875|0|100
C|GDRX|20250710|10:14:02.540944|E|100|4.88|0|100
C|GDRX|20250710|10:14:47.675503|S|94|4.88|0|94
C|GDRX|20250710|10:28:01.506241|S|100|4.9|0|100
C|GDRX|20250710|10:29:08.216295|E|100|4.89|0|100
C|GDRX|20250710|10:31:22.197853|S|100|4.9|0|100
C|GDRX|20250710|10:32:47.835290|S|100|4.9|0|100
C|GDRX|20250710|10:34:21.025829|S|100|4.89|0|100
C|GDRX|20250710|10:35:27.783345|S|100|4.88|0|100
C|GDRX|20250710|10:38:27.111429|S|73|4.87|0|73
C|GDRX|20250710|10:38:27.111429|S|100|4.87|0|100
C|GDRX|20250710|10:38:27.123862|S|100|4.875|0|100
C|GDRX|20250710|10:38:27.123925|S|100|4.875|0|100
C|GDRX|20250710|10:59:36.565473|S|100|4.88|0|100
C|GDRX|20250710|11:01:51.553098|S|100|4.89|0|100
C|GDRX|20250710|11:08:59.945153|S|100|4.9|0|100
C|GDRX|20250710|11:09:51.994195|S|44|4.91|0|44
C|GDRX|20250710|11:09:58.931702|S|56|4.91|0|56
C|GDRX|20250710|11:16:51.588279|S|51|4.9|0|51
C|GDRX|20250710|11:16:52.235152|E|100|4.89|0|100
C|GDRX|20250710|11:31:26.263253|E|100|4.88|0|100
C|GDRX|20250710|11:31:26.579971|E|105|4.885|0|105
C|GDRX|20250710|11:31:27.262736|E|105|4.885|0|105
C|GDRX|20250710|11:35:31.265382|E|5|4.88|0|5
C|GDRX|20250710|11:36:17.507876|S|1|4.87|0|1
C|GDRX|20250710|11:44:00.174977|S|100|4.88|0|100
C|GDRX|20250710|11:56:19.589693|E|100|4.865|0|100
C|GDRX|20250710|11:59:11.694366|S|100|4.88|0|100
C|GDRX|20250710|12:12:42.387792|S|100|4.89|0|100
C|GDRX|20250710|12:21:46.147872|S|100|4.9|0|100
C|GDRX|20250710|12:21:46.159391|S|100|4.9|0|100
C|GDRX|20250710|12:21:46.268277|S|100|4.9|0|100
C|GDRX|20250710|12:21:46.269659|S|2|4.9|0|2
C|GDRX|20250710|12:21:46.271224|S|98|4.9|0|98
C|GDRX|20250710|12:21:46.593375|E|200|4.9|0|200
C|GDRX|20250710|12:23:39.653652|S|100|4.9|0|100
C|GDRX|20250710|12:23:40.592906|E|103|4.895|0|103
C|GDRX|20250710|12:25:19.228643|S|100|4.9|0|100
C|GDRX|20250710|12:25:19.903138|S|100|4.9|0|100
C|GDRX|20250710|12:31:08.945024|S|11|4.91|0|11
C|GDRX|20250710|12:33:02.512585|S|96|4.91|0|96
C|GDRX|20250710|12:33:02.512585|S|4|4.91|0|4
C|GDRX|20250710|12:38:26.068395|S|86|4.9|0|86
C|GDRX|20250710|12:42:22.897959|S|100|4.9|0|100
C|GDRX|20250710|12:50:42.608659|E|100|4.885|0|100
C|GDRX|20250710|12:50:42.721117|S|100|4.89|0|100
C|GDRX|20250710|12:50:42.721117|S|18|4.89|0|18
C|GDRX|20250710|12:50:44.747461|S|100|4.9|0|100
C|GDRX|20250710|12:50:44.747461|S|100|4.9|0|100
C|GDRX|20250710|12:50:44.747516|S|200|4.9|0|200
C|GDRX|20250710|12:50:44.747532|S|10|4.9|0|10
C|GDRX|20250710|12:50:44.747533|S|200|4.9|0|200
C|GDRX|20250710|12:50:44.747533|S|186|4.9|0|186
C|GDRX|20250710|12:57:17.181844|S|100|4.92|0|100
C|GDRX|20250710|13:07:48.111021|S|100|4.92|0|100
C|GDRX|20250710|13:08:27.521085|S|100|4.92|0|100
C|GDRX|20250710|13:08:27.521086|S|62|4.92|0|62
C|GDRX|20250710|13:12:00.001862|S|100|4.92|0|100
C|GDRX|20250710|13:38:03.277812|S|100|4.94|0|100
C|GDRX|20250710|13:38:03.390486|S|100|4.93|0|100
C|GDRX|20250710|13:43:27.957699|S|100|4.93|0|100
C|GDRX|20250710|13:44:46.082168|S|100|4.94|0|100
C|GDRX|20250710|13:47:58.183730|S|100|4.94|0|100
C|GDRX|20250710|13:47:58.183730|S|100|4.94|0|100
C|GDRX|20250710|13:54:47.479177|S|100|4.94|0|100
C|GDRX|20250710|13:56:57.255804|S|5|4.945|0|5
C|GDRX|20250710|14:06:59.827166|S|300|4.945|0|300
C|GDRX|20250710|14:06:59.943161|S|100|4.94|0|100
C|GDRX|20250710|14:07:00.053047|S|100|4.94|0|100
C|GDRX|20250710|14:09:13.488237|S|100|4.93|0|100
C|GDRX|20250710|14:09:13.488237|S|100|4.93|0|100
C|GDRX|20250710|14:09:13.599585|S|100|4.93|0|100
C|GDRX|20250710|14:09:44.098179|S|100|4.935|0|100
C|GDRX|20250710|14:09:56.904393|S|100|4.94|0|100
C|GDRX|20250710|14:09:56.976367|S|100|4.94|0|100
C|GDRX|20250710|14:17:44.718786|S|61|4.95|0|61
C|GDRX|20250710|14:28:26.210443|S|100|4.94|0|100
C|GDRX|20250710|14:28:26.429802|S|100|4.94|0|100
C|GDRX|20250710|14:28:26.447800|S|100|4.94|0|100
C|GDRX|20250710|14:28:26.456005|S|100|4.94|0|100
C|GDRX|20250710|14:28:28.097793|S|100|4.94|0|100
C|GDRX|20250710|14:39:02.270174|S|100|4.94|0|100
C|GDRX|20250710|14:44:49.296456|S|100|4.93|0|100
C|GDRX|20250710|14:45:40.303864|S|100|4.93|0|100
C|GDRX|20250710|14:55:18.405312|S|16|4.93|0|16
C|GDRX|20250710|14:55:18.806696|S|100|4.93|0|100
C|GDRX|20250710|15:02:23.230089|S|100|4.93|0|100
C|GDRX|20250710|15:06:49.233529|S|100|4.93|0|100
C|GDRX|20250710|15:14:21.458084|S|100|4.91|0|100
C|GDRX|20250710|15:19:47.251425|S|132|4.92|0|132
C|GDRX|20250710|15:22:18.664505|S|100|4.92|0|100
C|GDRX|20250710|15:29:06.234846|S|18|4.91|0|18
C|GDRX|20250710|15:29:51.548527|S|100|4.91|0|100
C|GDRX|20250710|15:33:32.577782|S|100|4.91|0|100
C|GDRX|20250710|15:33:32.577782|S|100|4.91|0|100
C|GDRX|20250710|15:33:32.692082|S|100|4.91|0|100
C|GDRX|20250710|15:33:32.692083|S|100|4.91|0|100
C|GDRX|20250710|15:34:34.571784|S|100|4.91|0|100
C|GDRX|20250710|15:36:26.194766|S|400|4.92|0|400
C|GDRX|20250710|15:43:01.118013|S|100|4.92|0|100
C|GDRX|20250710|15:43:01.118013|S|100|4.92|0|100
C|GDRX|20250710|15:47:23.649380|S|100|4.91|0|100
C|GDRX|20250710|15:47:23.649381|S|192|4.91|0|192
C|GDRX|20250710|15:47:23.649381|S|8|4.91|0|8
C|GDRX|20250710|15:47:23.768051|S|8|4.91|0|8
C|GDRX|20250710|15:47:23.768051|S|92|4.91|0|92
C|GDRX|20250710|15:47:41.696402|S|92|4.92|0|92
C|GDRX|20250710|15:48:00.653099|S|100|4.91|0|100
C|GDRX|20250710|15:49:11.032007|S|9|4.92|0|9
C|GDRX|20250710|15:49:11.032007|S|8|4.92|0|8
C|GDRX|20250710|15:49:46.324349|S|817|4.92|0|817
C|GDRX|20250710|15:49:46.324349|S|83|4.92|0|83
C|GDRX|20250710|15:49:46.324349|S|100|4.92|0|100
C|GDRX|20250710|15:49:46.324364|S|183|4.92|0|183
C|GDRX|20250710|15:49:46.439586|S|100|4.91|0|100
C|GDRX|20250710|15:49:46.439586|S|100|4.91|0|100
C|GDRX|20250710|15:49:46.550700|S|100|4.91|0|100
C|GDRX|20250710|15:51:06.387706|S|10|4.9|0|10
C|GDRX|20250710|15:52:33.697141|S|100|4.9|0|100
C|GDRX|20250710|15:56:46.731477|S|100|4.9|0|100
C|GDRX|20250710|15:56:52.731947|S|100|4.9|0|100
C|GDRX|20250710|15:57:01.568539|S|100|4.9|0|100
C|GDRX|20250710|15:57:08.732616|S|100|4.9|0|100
C|GDRX|20250710|15:58:02.738729|S|100|4.9|0|100
C|GDRX|20250710|15:58:53.110516|S|2|4.9|0|2
C|GDRX|20250710|15:58:57.686802|S|5|4.9|0|5
C|GDRX|20250710|15:59:17.612730|S|3|4.9|0|3
C|GDRX|20250710|15:59:27.423528|S|5|4.9|0|5
C|GDRX|20250710|15:59:29.989246|S|22|4.89|0|22
C|GDRX|20250710|15:59:48.938077|S|17|4.89|0|17
C|GDRX|20250710|15:59:49.625737|S|47|4.9|0|47
C|GDRX|20250710|15:59:50.879136|S|24|4.9|0|24
C|GDRX|20250710|15:59:51.180163|S|1|4.9|0|1
C|GDRX|20250710|15:59:51.950357|S|3|4.9|0|3
C|GDRX|20250710|15:59:51.950357|S|28|4.9|0|28
C|GDRX|20250710|15:59:54.386153|S|5|4.9|0|5
C|GDRX|20250710|15:59:55.201729|S|5|4.9|0|5
C|GDRX|20250710|15:59:55.201824|S|7|4.9|0|7
C|GDRX|20250710|15:59:55.218813|S|200|4.9|0|200
C|GDRX|20250710|15:59:56.082147|S|44|4.9|0|44
C|GDRX|20250710|15:59:56.737382|S|10|4.9|0|10
C|GDRX|20250710|15:59:57.747155|S|100|4.9|0|100
C|GDS|20250710|09:30:01.157210|S|1|32.775|0|1
C|GDS|20250710|09:31:14.716643|S|3|32.93|0|3
C|GDS|20250710|09:44:18.254674|S|3|32.66|0|3
C|GDS|20250710|09:47:02.762791|S|100|32.675|0|100
C|GDS|20250710|09:47:04.065212|S|100|32.59|0|100
C|GDS|20250710|09:47:04.065281|S|3|32.59|0|3
C|GDS|20250710|09:47:18.068064|S|97|32.59|0|97
C|GDS|20250710|09:47:18.068064|S|3|32.59|0|3
C|GDS|20250710|09:47:18.068214|S|21|32.59|0|21
C|GDS|20250710|10:00:45.904643|S|100|32.4|0|100
C|GDS|20250710|10:00:45.905162|S|100|32.41|0|100
C|GDS|20250710|10:06:32.596241|S|3|32.47|0|3
C|GDS|20250710|10:06:41.062922|S|100|32.475|0|100
C|GDS|20250710|10:12:51.551899|S|16|32.34|0|16
C|GDS|20250710|10:23:59.061467|S|100|31.96|0|100
C|GDS|20250710|10:23:59.363626|S|100|31.955|0|100
C|GDS|20250710|10:26:20.792245|S|10|31.79|0|10
C|GDS|20250710|10:26:20.792245|S|1|31.78|0|1
C|GDS|20250710|10:38:24.627527|S|100|31.865|0|100
C|GDS|20250710|10:40:50.622723|S|10|31.85|0|10
C|GDS|20250710|10:40:50.622723|S|50|31.85|0|50
C|GDS|20250710|10:47:42.658872|S|136|31.85|0|136
C|GDS|20250710|10:47:42.658938|S|47|31.85|0|47
C|GDS|20250710|10:51:43.894829|S|100|31.9|0|100
C|GDS|20250710|10:51:43.894829|S|100|31.9|0|100
C|GDS|20250710|12:02:15.989965|S|234|32.03|0|234
C|GDS|20250710|12:26:57.092168|S|110|32.345|0|110
C|GDS|20250710|13:26:37.864944|S|3|32.47|0|3
C|GDS|20250710|13:59:35.414933|S|101|32.535|0|101
C|GDS|20250710|14:00:32.576029|S|100|32.535|0|100
C|GDS|20250710|14:07:11.627616|S|3|32.62|0|3
C|GDS|20250710|14:34:50.572011|S|2|32.49|0|2
C|GDS|20250710|14:34:50.572011|S|64|32.48|0|64
C|GDS|20250710|14:35:36.634213|S|100|32.505|0|100
C|GDS|20250710|14:37:40.838230|S|227|32.51|0|227
C|GDS|20250710|14:44:18.549710|S|100|32.48|0|100
C|GDS|20250710|15:04:00.023972|S|70|32.43|0|70
C|GDS|20250710|15:24:35.758903|S|2|32.44|0|2
C|GDS|20250710|15:24:40.783027|S|1|32.44|0|1
C|GDS|20250710|15:24:45.792091|S|1|32.44|0|1
C|GDS|20250710|15:25:07.747042|S|1|32.465|0|1
C|GDS|20250710|15:26:19.362136|S|2|32.48|0|2
C|GDS|20250710|15:26:39.397766|S|1|32.48|0|1
C|GDS|20250710|15:26:44.406583|S|1|32.48|0|1
C|GDS|20250710|15:26:49.415779|S|1|32.48|0|1
C|GDS|20250710|15:26:54.424901|S|1|32.48|0|1
C|GDS|20250710|15:26:59.434079|S|1|32.48|0|1
C|GDS|20250710|15:31:34.737467|S|2|32.465|0|2
C|GDS|20250710|15:38:37.802010|S|150|32.46|0|150
C|GDS|20250710|15:40:25.073370|S|4|32.53|0|4
C|GDS|20250710|15:41:22.205658|S|4|32.54|0|4
C|GDS|20250710|15:43:54.495932|S|2|32.53|0|2
C|GDS|20250710|15:43:54.546611|S|150|32.54|0|150
C|GDS|20250710|15:44:05.804311|S|1|32.545|0|1
C|GDS|20250710|15:55:55.421528|S|3|32.465|0|3
C|GDS|20250710|15:57:05.719636|S|2|32.49|0|2
C|GDS|20250710|15:57:21.673001|S|2|32.48|0|2
C|GDS|20250710|15:59:12.019765|S|50|32.51|0|50
C|GDS|20250710|15:59:12.101785|S|100|32.52|0|100
C|GDS|20250710|15:59:12.108597|S|100|32.52|0|100
C|GDS|20250710|15:59:12.158019|S|100|32.52|0|100
C|GDS|20250710|15:59:12.326493|S|100|32.535|0|100
C|GDS|20250710|15:59:12.374380|S|3|32.55|0|3
C|GDS|20250710|15:59:24.465655|S|100|32.53|0|100
C|GDS|20250710|15:59:32.636782|S|100|32.53|0|100
C|GDS|20250710|15:59:45.649147|S|50|32.51|0|50
C|GDS|20250710|15:59:45.649154|S|10|32.51|0|10
C|GDX|20250710|09:30:20.032543|S|100|51.44|0|100
C|GDX|20250710|09:30:30.092707|S|27|51.42|0|27
C|GDX|20250710|09:30:30.093166|S|27|51.42|0|27
C|GDX|20250710|09:30:30.093166|S|73|51.42|0|73
C|GDX|20250710|09:30:30.244067|S|100|51.43|0|100
C|GDX|20250710|09:30:30.251386|S|100|51.43|0|100
C|GDX|20250710|09:30:36.640259|S|100|51.4|0|100
C|GDX|20250710|09:30:36.946156|S|100|51.4|0|100
C|GDX|20250710|09:30:37.106628|S|100|51.4|0|100
C|GDX|20250710|09:30:40.351599|S|26|51.4|0|26
C|GDX|20250710|09:30:46.108994|S|87|51.4|0|87
C|GDX|20250710|09:30:52.931131|S|100|51.38|0|100
C|GDX|20250710|09:30:53.852828|S|99|51.38|0|99
C|GDX|20250710|09:31:05.332995|S|100|51.36|0|100
C|GDX|20250710|09:31:09.697627|S|95|51.38|0|95
C|GDX|20250710|09:31:17.801590|S|100|51.4|0|100
C|GDX|20250710|09:31:17.934493|S|100|51.45|0|100
C|GDX|20250710|09:31:17.935999|S|100|51.46|0|100
C|GDX|20250710|09:36:18.362238|S|9|51.54|0|9
C|GDX|20250710|09:36:18.362239|S|10|51.54|0|10
C|GDX|20250710|09:36:48.226453|S|400|51.46|0|400
C|GDX|20250710|09:37:35.584997|S|53|51.47|0|53
C|GDX|20250710|09:37:35.585013|S|16|51.47|0|16
C|GDX|20250710|09:37:35.585014|S|48|51.47|0|48
C|GDX|20250710|09:37:35.585026|S|5|51.47|0|5
C|GDX|20250710|09:37:35.585038|S|2|51.47|0|2
C|GDX|20250710|09:37:35.585395|S|67|51.47|0|67
C|GDX|20250710|09:37:35.585445|S|47|51.47|0|47
C|GDX|20250710|09:37:35.585504|S|162|51.47|0|162
C|GDX|20250710|09:39:50.596902|S|200|51.57|0|200
C|GDX|20250710|09:39:52.531386|S|100|51.58|0|100
C|GDX|20250710|09:39:57.066235|S|100|51.59|0|100
C|GDX|20250710|09:39:57.072014|S|1000|51.6|0|1000
C|GDX|20250710|09:40:21.824010|S|200|51.6|0|200
C|GDX|20250710|09:40:22.104739|S|205|51.61|0|205
C|GDX|20250710|09:40:22.104747|S|36|51.61|0|36
C|GDX|20250710|09:40:22.104782|S|139|51.61|0|139
C|GDX|20250710|09:40:22.104797|S|20|51.61|0|20
C|GDX|20250710|09:40:23.145995|S|400|51.61|0|400
C|GDX|20250710|09:40:23.146005|S|24|51.61|0|24
C|GDX|20250710|09:40:23.146019|S|376|51.61|0|376
C|GDX|20250710|09:40:48.948539|S|100|51.65|0|100
C|GDX|20250710|09:40:48.949788|S|100|51.65|0|100
C|GDX|20250710|09:40:54.012085|S|100|51.65|0|100
C|GDX|20250710|09:40:54.743283|S|200|51.65|0|200
C|GDX|20250710|09:40:54.942247|S|100|51.65|0|100
C|GDX|20250710|09:41:19.655078|S|100|51.62|0|100
C|GDX|20250710|09:42:05.117969|S|80|51.51|0|80
C|GDX|20250710|09:42:12.147891|S|100|51.48|0|100
C|GDX|20250710|09:42:31.103006|S|99|51.47|0|99
C|GDX|20250710|09:42:31.103006|S|1|51.47|0|1
C|GDX|20250710|09:43:43.228447|S|200|51.48|0|200
C|GDX|20250710|09:45:07.489422|S|200|51.42|0|200
C|GDX|20250710|09:45:15.994196|S|27|51.44|0|27
C|GDX|20250710|09:45:15.994219|S|70|51.44|0|70
C|GDX|20250710|09:45:41.343278|S|100|51.42|0|100
C|GDX|20250710|09:46:29.575086|S|200|51.45|0|200
C|GDX|20250710|09:46:55.574299|S|20|51.44|0|20
C|GDX|20250710|09:46:55.574299|S|80|51.44|0|80
C|GDX|20250710|09:46:55.677608|S|42|51.44|0|42
C|GDX|20250710|09:47:20.830066|S|100|51.37|0|100
C|GDX|20250710|09:47:26.047504|S|100|51.35|0|100
C|GDX|20250710|09:47:26.047505|S|100|51.35|0|100
C|GDX|20250710|09:47:41.618666|S|100|51.36|0|100
C|GDX|20250710|09:47:50.938818|S|10|51.33|0|10
C|GDX|20250710|09:47:58.485631|S|34|51.33|0|34
C|GDX|20250710|09:47:58.485653|S|56|51.33|0|56
C|GDX|20250710|09:48:29.366766|S|78|51.34|0|78
C|GDX|20250710|09:49:11.254608|S|30|51.35|0|30
C|GDX|20250710|09:50:04.596868|S|44|51.33|0|44
C|GDX|20250710|09:50:17.074656|S|100|51.34|0|100
C|GDX|20250710|09:50:20.216933|S|28|51.34|0|28
C|GDX|20250710|09:50:20.216961|S|55|51.34|0|55
C|GDX|20250710|09:50:38.594248|S|100|51.37|0|100
C|GDX|20250710|09:50:43.807025|S|7|51.36|0|7
C|GDX|20250710|09:51:30.000541|S|100|51.28|0|100
C|GDX|20250710|09:51:32.557573|S|19|51.29|0|19
C|GDX|20250710|09:51:39.056413|S|95|51.28|0|95
C|GDX|20250710|09:51:39.056440|S|36|51.28|0|36
C|GDX|20250710|09:51:53.420352|S|3|51.26|0|3
C|GDX|20250710|09:52:13.993376|S|157|51.225|0|157
C|GDX|20250710|09:52:13.993383|S|40|51.225|0|40
C|GDX|20250710|09:52:13.993413|S|30|51.225|0|30
C|GDX|20250710|09:52:15.642332|S|95|51.23|0|95
C|GDX|20250710|09:52:15.642341|S|34|51.23|0|34
C|GDX|20250710|09:52:38.265772|S|32|51.24|0|32
C|GDX|20250710|09:52:38.265785|S|24|51.24|0|24
C|GDX|20250710|09:52:38.265785|S|36|51.24|0|36
C|GDX|20250710|09:52:38.265827|S|108|51.24|0|108
C|GDX|20250710|09:52:52.267449|S|100|51.22|0|100
C|GDX|20250710|09:52:59.711936|S|100|51.23|0|100
C|GDX|20250710|09:53:04.052619|S|100|51.24|0|100
C|GDX|20250710|09:53:04.153222|S|100|51.25|0|100
C|GDX|20250710|09:53:07.308601|S|100|51.25|0|100
C|GDX|20250710|09:53:20.438788|S|400|51.27|0|400
C|GDX|20250710|09:53:40.424030|S|100|51.28|0|100
C|GDX|20250710|09:53:40.425402|S|100|51.28|0|100
C|GDX|20250710|09:53:40.428559|S|100|51.28|0|100
C|GDX|20250710|09:54:14.334773|S|200|51.29|0|200
C|GDX|20250710|09:54:39.466499|S|100|51.34|0|100
C|GDX|20250710|09:54:39.470898|S|95|51.34|0|95
C|GDX|20250710|09:54:39.470898|S|5|51.34|0|5
C|GDX|20250710|09:54:39.472296|S|34|51.34|0|34
C|GDX|20250710|09:54:40.502447|S|100|51.33|0|100
C|GDX|20250710|09:55:11.633368|S|86|51.32|0|86
C|GDX|20250710|09:55:54.666855|S|98|51.3|0|98
C|GDX|20250710|09:56:53.244316|S|200|51.25|0|200
C|GDX|20250710|09:57:40.375518|S|100|51.23|0|100
C|GDX|20250710|09:57:54.114377|S|200|51.2|0|200
C|GDX|20250710|09:57:54.114377|S|100|51.2|0|100
C|GDX|20250710|09:57:54.121422|S|200|51.2|0|200
C|GDX|20250710|09:58:20.200150|S|128|51.2|0|128
C|GDX|20250710|09:58:44.907005|S|100|51.19|0|100
C|GDX|20250710|09:58:47.053183|S|400|51.21|0|400
C|GDX|20250710|09:58:47.107244|S|100|51.21|0|100
C|GDX|20250710|09:59:21.523247|S|200|51.16|0|200
C|GDX|20250710|09:59:21.524521|S|200|51.16|0|200
C|GDX|20250710|09:59:34.563524|S|200|51.155|0|200
C|GDX|20250710|09:59:58.013519|S|329|51.18|0|329
C|GDX|20250710|09:59:58.013520|S|63|51.18|0|63
C|GDX|20250710|09:59:58.013551|S|8|51.18|0|8
C|GDX|20250710|10:00:15.516514|S|100|51.17|0|100
C|GDX|20250710|10:00:45.280953|S|200|51.12|0|200
C|GDX|20250710|10:01:04.798311|S|200|51.1|0|200
C|GDX|20250710|10:01:13.899765|S|200|51.1|0|200
C|GDX|20250710|10:01:18.317246|S|59|51.12|0|59
C|GDX|20250710|10:01:18.317284|S|26|51.12|0|26
C|GDX|20250710|10:01:18.317296|S|44|51.12|0|44
C|GDX|20250710|10:01:18.317309|S|32|51.12|0|32
C|GDX|20250710|10:01:18.318790|S|23|51.12|0|23
C|GDX|20250710|10:01:18.318818|S|27|51.12|0|27
C|GDX|20250710|10:01:18.318904|S|42|51.12|0|42
C|GDX|20250710|10:01:18.318949|S|25|51.12|0|25
C|GDX|20250710|10:01:18.318999|S|31|51.12|0|31
C|GDX|20250710|10:01:18.319205|S|46|51.12|0|46
C|GDX|20250710|10:01:18.319409|S|28|51.12|0|28
C|GDX|20250710|10:01:18.319429|S|17|51.12|0|17
C|GDX|20250710|10:01:22.640091|S|10|51.08|0|10
C|GDX|20250710|10:01:26.480959|S|100|51.09|0|100
C|GDX|20250710|10:02:08.821958|S|100|51.08|0|100
C|GDX|20250710|10:02:12.590088|S|100|51.09|0|100
C|GDX|20250710|10:02:13.439788|S|100|51.11|0|100
C|GDX|20250710|10:02:13.439789|S|200|51.11|0|200
C|GDX|20250710|10:02:13.440659|S|133|51.11|0|133
C|GDX|20250710|10:02:13.440659|S|100|51.11|0|100
C|GDX|20250710|10:02:31.025355|S|400|51.12|0|400
C|GDX|20250710|10:02:31.031379|S|100|51.12|0|100
C|GDX|20250710|10:03:11.519865|S|25|51.07|0|25
C|GDX|20250710|10:03:11.520022|S|25|51.07|0|25
C|GDX|20250710|10:03:11.520022|S|75|51.07|0|75
C|GDX|20250710|10:03:50.559090|S|100|51.05|0|100
C|GDX|20250710|10:04:10.097803|S|200|51.035|0|200
C|GDX|20250710|10:04:35.257166|S|200|51.07|0|200
C|GDX|20250710|10:04:51.176867|S|100|51.1|0|100
C|GDX|20250710|10:05:10.400838|S|100|51.13|0|100
C|GDX|20250710|10:05:10.430932|S|200|51.14|0|200
C|GDX|20250710|10:05:10.509218|S|200|51.15|0|200
C|GDX|20250710|10:05:10.509366|S|100|51.15|0|100
C|GDX|20250710|10:05:10.509382|S|100|51.15|0|100
C|GDX|20250710|10:05:10.542538|S|100|51.15|0|100
C|GDX|20250710|10:05:10.731890|S|200|51.16|0|200
C|GDX|20250710|10:05:18.571308|S|200|51.15|0|200
C|GDX|20250710|10:05:30.303997|S|100|51.14|0|100
C|GDX|20250710|10:06:05.099144|S|13|51.14|0|13
C|GDX|20250710|10:06:05.099144|S|10|51.14|0|10
C|GDX|20250710|10:06:10.534707|S|100|51.19|0|100
C|GDX|20250710|10:06:10.534992|S|59|51.19|0|59
C|GDX|20250710|10:06:10.535089|S|23|51.19|0|23
C|GDX|20250710|10:06:10.535102|S|26|51.19|0|26
C|GDX|20250710|10:06:10.535275|S|192|51.19|0|192
C|GDX|20250710|10:06:12.103892|S|10|51.16|0|10
C|GDX|20250710|10:06:29.814266|S|200|51.15|0|200
C|GDX|20250710|10:06:31.069446|S|200|51.14|0|200
C|GDX|20250710|10:06:32.992415|S|200|51.17|0|200
C|GDX|20250710|10:07:07.096771|S|200|51.15|0|200
C|GDX|20250710|10:08:12.260600|S|1|51.2|0|1
C|GDX|20250710|10:08:12.260675|S|83|51.2|0|83
C|GDX|20250710|10:08:12.260732|S|316|51.2|0|316
C|GDX|20250710|10:08:12.416517|S|100|51.21|0|100
C|GDX|20250710|10:08:12.417316|S|100|51.21|0|100
C|GDX|20250710|10:08:12.418608|S|100|51.21|0|100
C|GDX|20250710|10:08:31.208816|S|23|51.24|0|23
C|GDX|20250710|10:08:31.208831|S|977|51.24|0|977
C|GDX|20250710|10:09:16.486629|S|200|51.19|0|200
C|GDX|20250710|10:09:35.217463|S|100|51.17|0|100
C|GDX|20250710|10:11:52.748489|S|137|51.16|0|137
C|GDX|20250710|10:12:15.758122|S|150|51.22|0|150
C|GDX|20250710|10:12:46.270819|S|100|51.25|0|100
C|GDX|20250710|10:13:12.751754|S|100|51.22|0|100
C|GDX|20250710|10:13:12.752128|S|10|51.22|0|10
C|GDX|20250710|10:13:55.368077|S|100|51.2|0|100
C|GDX|20250710|10:14:03.400010|S|200|51.21|0|200
C|GDX|20250710|10:14:06.608510|S|100|51.2|0|100
C|GDX|20250710|10:14:14.716276|S|15|51.21|0|15
C|GDX|20250710|10:14:53.786053|S|100|51.18|0|100
C|GDX|20250710|10:14:53.786097|S|100|51.18|0|100
C|GDX|20250710|10:16:14.146925|S|200|51.18|0|200
C|GDX|20250710|10:16:14.146954|S|57|51.18|0|57
C|GDX|20250710|10:16:24.940887|S|99|51.18|0|99
C|GDX|20250710|10:16:36.846641|S|200|51.2|0|200
C|GDX|20250710|10:16:36.853042|S|200|51.19|0|200
C|GDX|20250710|10:16:36.853042|S|100|51.19|0|100
C|GDX|20250710|10:17:06.059276|S|100|51.21|0|100
C|GDX|20250710|10:17:18.888909|S|5|51.2|0|5
C|GDX|20250710|10:17:24.120765|S|100|51.2|0|100
C|GDX|20250710|10:18:05.916715|S|46|51.19|0|46
C|GDX|20250710|10:18:05.917330|S|50|51.19|0|50
C|GDX|20250710|10:18:15.180366|S|38|51.2|0|38
C|GDX|20250710|10:18:15.180374|S|62|51.2|0|62
C|GDX|20250710|10:18:28.237927|S|33|51.2|0|33
C|GDX|20250710|10:18:28.238051|S|39|51.2|0|39
C|GDX|20250710|10:18:28.238186|S|39|51.2|0|39
C|GDX|20250710|10:18:28.238186|S|33|51.2|0|33
C|GDX|20250710|10:18:28.238186|S|28|51.2|0|28
C|GDX|20250710|10:18:34.751443|S|27|51.19|0|27
C|GDX|20250710|10:18:34.752119|S|73|51.19|0|73
C|GDX|20250710|10:18:34.752119|S|27|51.19|0|27
C|GDX|20250710|10:18:51.829597|S|39|51.17|0|39
C|GDX|20250710|10:18:51.829658|S|34|51.17|0|34
C|GDX|20250710|10:18:52.467981|S|23|51.17|0|23
C|GDX|20250710|10:20:47.346824|S|100|51.14|0|100
C|GDX|20250710|10:20:51.115121|S|7|51.13|0|7
C|GDX|20250710|10:21:13.331453|S|200|51.11|0|200
C|GDX|20250710|10:21:27.347787|S|77|51.1|0|77
C|GDX|20250710|10:21:27.347896|S|23|51.1|0|23
C|GDX|20250710|10:21:27.347917|S|23|51.1|0|23
C|GDX|20250710|10:22:14.268899|S|46|51.14|0|46
C|GDX|20250710|10:22:29.456660|S|100|51.11|0|100
C|GDX|20250710|10:22:37.872547|S|100|51.13|0|100
C|GDX|20250710|10:22:37.872547|S|200|51.13|0|200
C|GDX|20250710|10:23:41.002213|S|100|51.095|0|100
C|GDX|20250710|10:25:14.544835|S|36|51.11|0|36
C|GDX|20250710|10:25:14.545207|S|53|51.11|0|53
C|GDX|20250710|10:25:14.545285|S|200|51.11|0|200
C|GDX|20250710|10:25:14.545285|S|11|51.11|0|11
C|GDX|20250710|10:25:42.858118|S|100|51.09|0|100
C|GDX|20250710|10:26:51.824831|S|100|51.13|0|100
C|GDX|20250710|10:27:23.271144|S|99|51.115|0|99
C|GDX|20250710|10:27:42.657026|S|200|51.08|0|200
C|GDX|20250710|10:27:55.619038|S|100|51.04|0|100
C|GDX|20250710|10:27:55.619038|S|100|51.04|0|100
C|GDX|20250710|10:28:50.333403|S|200|51.04|0|200
C|GDX|20250710|10:30:29.423259|S|100|51.02|0|100
C|GDX|20250710|10:30:42.329416|S|20|51.02|0|20
C|GDX|20250710|10:30:43.649005|S|200|51.03|0|200
C|GDX|20250710|10:31:08.513983|S|200|51|0|200
C|GDX|20250710|10:31:19.321407|S|200|50.99|0|200
C|GDX|20250710|10:31:22.836431|S|70|51.01|0|70
C|GDX|20250710|10:31:37.423003|S|160|51.03|0|160
C|GDX|20250710|10:32:50.919160|S|100|51.03|0|100
C|GDX|20250710|10:32:51.952159|S|100|51.03|0|100
C|GDX|20250710|10:34:48.168205|S|100|51.07|0|100
C|GDX|20250710|10:34:48.169265|S|10|51.06|0|10
C|GDX|20250710|10:35:09.564422|S|95|51.06|0|95
C|GDX|20250710|10:35:54.197930|S|13|51.08|0|13
C|GDX|20250710|10:36:05.532835|S|60|51.08|0|60
C|GDX|20250710|10:36:13.059817|S|100|51.04|0|100
C|GDX|20250710|10:38:25.952554|S|100|51.085|0|100
C|GDX|20250710|10:40:09.766895|S|200|51.09|0|200
C|GDX|20250710|10:40:18.949863|S|200|51.1|0|200
C|GDX|20250710|10:42:28.368325|S|11|51.06|0|11
C|GDX|20250710|10:42:37.438395|S|83|51.035|0|83
C|GDX|20250710|10:42:56.952197|S|12|51.02|0|12
C|GDX|20250710|10:42:56.952197|S|14|51.02|0|14
C|GDX|20250710|10:44:18.751369|S|100|51.09|0|100
C|GDX|20250710|10:44:44.017378|S|153|51.05|0|153
C|GDX|20250710|10:45:11.245024|S|200|51.06|0|200
C|GDX|20250710|10:45:27.871454|S|200|51.07|0|200
C|GDX|20250710|10:46:04.089422|S|20|51.08|0|20
C|GDX|20250710|10:47:57.023866|S|154|51.2|0|154
C|GDX|20250710|10:48:22.105622|S|200|51.2|0|200
C|GDX|20250710|10:51:14.914461|S|200|51.32|0|200
C|GDX|20250710|10:51:36.686580|S|100|51.31|0|100
C|GDX|20250710|10:52:19.776976|S|18|51.28|0|18
C|GDX|20250710|10:53:24.971959|S|40|51.28|0|40
C|GDX|20250710|10:54:12.791336|S|76|51.28|0|76
C|GDX|20250710|10:55:12.086821|S|1|51.26|0|1
C|GDX|20250710|10:56:05.120457|S|34|51.22|0|34
C|GDX|20250710|10:59:06.678361|S|14|51.28|0|14
C|GDX|20250710|10:59:51.319433|S|200|51.28|0|200
C|GDX|20250710|10:59:51.319433|S|52|51.28|0|52
C|GDX|20250710|10:59:51.319433|S|100|51.28|0|100
C|GDX|20250710|11:00:02.413917|S|8|51.28|0|8
C|GDX|20250710|11:00:12.109168|S|16|51.27|0|16
C|GDX|20250710|11:00:12.109168|S|14|51.27|0|14
C|GDX|20250710|11:01:15.491244|S|100|51.26|0|100
C|GDX|20250710|11:02:16.032489|S|24|51.28|0|24
C|GDX|20250710|11:02:29.752686|S|1|51.28|0|1
C|GDX|20250710|11:03:00.365279|S|100|51.29|0|100
C|GDX|20250710|11:03:59.722427|S|28|51.29|0|28
C|GDX|20250710|11:04:04.627860|S|100|51.29|0|100
C|GDX|20250710|11:04:58.681508|S|26|51.31|0|26
C|GDX|20250710|11:06:23.260395|S|90|51.34|0|90
C|GDX|20250710|11:11:04.086675|S|5|51.32|0|5
C|GDX|20250710|11:13:25.676613|S|39|51.31|0|39
C|GDX|20250710|11:13:25.676613|S|15|51.31|0|15
C|GDX|20250710|11:14:57.502690|S|146|51.31|0|146
C|GDX|20250710|11:15:49.208096|S|200|51.3|0|200
C|GDX|20250710|11:17:51.385293|S|7|51.3|0|7
C|GDX|20250710|11:22:35.206716|S|70|51.4|0|70
C|GDX|20250710|11:22:35.207340|S|24|51.4|0|24
C|GDX|20250710|11:25:42.069343|S|43|51.42|0|43
C|GDX|20250710|11:26:06.908310|S|15|51.4|0|15
C|GDX|20250710|11:26:43.990193|S|3|51.44|0|3
C|GDX|20250710|11:27:50.494397|S|49|51.45|0|49
C|GDX|20250710|11:34:20.360866|S|200|51.45|0|200
C|GDX|20250710|11:34:20.360866|S|59|51.45|0|59
C|GDX|20250710|11:35:29.972087|S|6|51.45|0|6
C|GDX|20250710|11:35:29.972087|S|100|51.45|0|100
C|GDX|20250710|11:38:31.757811|S|200|51.48|0|200
C|GDX|20250710|11:42:33.471235|S|100|51.5|0|100
C|GDX|20250710|11:46:22.857744|S|100|51.47|0|100
C|GDX|20250710|11:48:17.378657|S|135|51.51|0|135
C|GDX|20250710|11:48:34.550548|S|100|51.51|0|100
C|GDX|20250710|11:53:50.599717|S|4|51.52|0|4
C|GDX|20250710|11:55:25.848186|S|100|51.54|0|100
C|GDX|20250710|12:01:09.075220|S|50|51.5|0|50
C|GDX|20250710|12:01:09.075220|S|100|51.5|0|100
C|GDX|20250710|12:06:37.371037|S|60|51.505|0|60
C|GDX|20250710|12:11:03.547747|S|200|51.53|0|200
C|GDX|20250710|12:14:52.074474|S|1000|51.5|0|1000
C|GDX|20250710|12:19:04.734389|S|193|51.51|0|193
C|GDX|20250710|12:26:57.400688|S|90|51.46|0|90
C|GDX|20250710|12:26:57.401091|S|14|51.46|0|14
C|GDX|20250710|12:27:17.244715|S|30|51.44|0|30
C|GDX|20250710|12:27:31.098096|S|14|51.42|0|14
C|GDX|20250710|12:27:50.020477|S|64|51.44|0|64
C|GDX|20250710|12:27:50.020722|S|136|51.44|0|136
C|GDX|20250710|12:29:15.114088|S|100|51.42|0|100
C|GDX|20250710|12:31:27.469034|S|100|51.41|0|100
C|GDX|20250710|12:33:29.998592|S|84|51.39|0|84
C|GDX|20250710|12:34:11.099631|S|100|51.36|0|100
C|GDX|20250710|12:34:11.110552|S|20|51.36|0|20
C|GDX|20250710|12:42:02.060354|S|100|51.34|0|100
C|GDX|20250710|12:44:14.451414|S|100|51.29|0|100
C|GDX|20250710|12:45:47.182713|S|100|51.31|0|100
C|GDX|20250710|12:47:11.537258|S|17|51.3|0|17
C|GDX|20250710|12:47:11.537258|S|10|51.3|0|10
C|GDX|20250710|12:48:36.719710|S|67|51.34|0|67
C|GDX|20250710|12:49:27.545732|S|68|51.34|0|68
C|GDX|20250710|12:49:27.545732|S|100|51.34|0|100
C|GDX|20250710|12:50:57.984839|S|100|51.33|0|100
C|GDX|20250710|12:50:57.984839|S|36|51.33|0|36
C|GDX|20250710|12:52:15.143698|S|100|51.36|0|100
C|GDX|20250710|12:52:15.143698|S|85|51.36|0|85
C|GDX|20250710|12:52:15.143698|S|11|51.36|0|11
C|GDX|20250710|13:00:26.449256|S|100|51.395|0|100
C|GDX|20250710|13:00:26.450642|S|1|51.4|0|1
C|GDX|20250710|13:00:26.450642|S|99|51.4|0|99
C|GDX|20250710|13:01:48.789346|S|100|51.43|0|100
C|GDX|20250710|13:02:53.430954|S|10|51.44|0|10
C|GDX|20250710|13:09:59.517785|S|200|51.55|0|200
C|GDX|20250710|13:10:15.177301|S|100|51.57|0|100
C|GDX|20250710|13:14:56.792588|S|52|51.56|0|52
C|GDX|20250710|13:16:14.891800|S|100|51.58|0|100
C|GDX|20250710|13:17:18.133109|S|66|51.57|0|66
C|GDX|20250710|13:17:18.133109|S|33|51.57|0|33
C|GDX|20250710|13:18:53.494476|S|16|51.57|0|16
C|GDX|20250710|13:18:53.494476|S|14|51.57|0|14
C|GDX|20250710|13:18:55.040027|S|200|51.56|0|200
C|GDX|20250710|13:21:29.293824|S|100|51.59|0|100
C|GDX|20250710|13:24:52.873266|S|100|51.57|0|100
C|GDX|20250710|13:25:23.110693|S|100|51.54|0|100
C|GDX|20250710|13:25:24.740042|S|200|51.54|0|200
C|GDX|20250710|13:26:36.540222|S|200|51.52|0|200
C|GDX|20250710|13:29:11.712474|S|16|51.51|0|16
C|GDX|20250710|13:32:03.097146|S|10|51.54|0|10
C|GDX|20250710|13:32:03.097146|S|200|51.54|0|200
C|GDX|20250710|13:34:59.891330|S|200|51.5|0|200
C|GDX|20250710|13:34:59.891330|S|100|51.5|0|100
C|GDX|20250710|13:35:04.024555|S|173|51.5|0|173
C|GDX|20250710|13:38:13.970132|S|200|51.51|0|200
C|GDX|20250710|13:38:44.487855|S|600|51.525|0|600
C|GDX|20250710|13:43:48.863166|S|1|51.52|0|1
C|GDX|20250710|13:46:02.212251|S|61|51.52|0|61
C|GDX|20250710|13:46:02.212251|S|100|51.52|0|100
C|GDX|20250710|13:46:57.565224|S|682|51.525|0|682
C|GDX|20250710|13:48:01.447780|S|200|51.51|0|200
C|GDX|20250710|13:48:54.253642|S|100|51.5|0|100
C|GDX|20250710|13:48:54.254434|S|100|51.5|0|100
C|GDX|20250710|13:48:54.254434|S|100|51.5|0|100
C|GDX|20250710|13:50:03.775890|S|4|51.5|0|4
C|GDX|20250710|13:53:04.497318|S|600|51.535|0|600
C|GDX|20250710|13:53:31.578525|S|24|51.54|0|24
C|GDX|20250710|13:53:31.578526|S|1|51.54|0|1
C|GDX|20250710|13:54:43.845316|S|100|51.54|0|100
C|GDX|20250710|13:56:51.374183|S|200|51.55|0|200
C|GDX|20250710|13:56:51.375493|S|100|51.55|0|100
C|GDX|20250710|13:59:49.437258|S|600|51.555|0|600
C|GDX|20250710|13:59:59.013361|S|100|51.55|0|100
C|GDX|20250710|14:00:50.720209|S|100|51.57|0|100
C|GDX|20250710|14:01:07.433169|S|30|51.57|0|30
C|GDX|20250710|14:06:30.296256|S|46|51.55|0|46
C|GDX|20250710|14:07:25.458253|S|100|51.57|0|100
C|GDX|20250710|14:10:44.402728|S|100|51.55|0|100
C|GDX|20250710|14:10:44.404537|S|27|51.54|0|27
C|GDX|20250710|14:10:58.471580|S|176|51.55|0|176
C|GDX|20250710|14:10:58.471597|S|24|51.55|0|24
C|GDX|20250710|14:16:04.408112|S|100|51.52|0|100
C|GDX|20250710|14:19:27.732990|S|100|51.47|0|100
C|GDX|20250710|14:19:32.396690|S|200|51.48|0|200
C|GDX|20250710|14:19:35.545774|S|200|51.48|0|200
C|GDX|20250710|14:20:10.415102|S|98|51.49|0|98
C|GDX|20250710|14:20:10.415232|S|102|51.49|0|102
C|GDX|20250710|14:20:18.775378|S|100|51.5|0|100
C|GDX|20250710|14:20:40.594136|S|100|51.5|0|100
C|GDX|20250710|14:20:40.594277|S|100|51.5|0|100
C|GDX|20250710|14:20:50.461473|S|99|51.5|0|99
C|GDX|20250710|14:20:50.461618|S|100|51.5|0|100
C|GDX|20250710|14:20:50.461618|S|1|51.5|0|1
C|GDX|20250710|14:20:52.387621|S|101|51.5|0|101
C|GDX|20250710|14:20:52.387621|S|99|51.5|0|99
C|GDX|20250710|14:22:30.098421|S|77|51.48|0|77
C|GDX|20250710|14:22:30.098421|S|24|51.48|0|24
C|GDX|20250710|14:22:30.098421|S|100|51.485|0|100
C|GDX|20250710|14:22:40.110483|S|400|51.47|0|400
C|GDX|20250710|14:22:40.110483|S|35|51.47|0|35
C|GDX|20250710|14:22:54.181689|S|50|51.47|0|50
C|GDX|20250710|14:22:54.181689|S|24|51.47|0|24
C|GDX|20250710|14:22:54.181689|S|350|51.47|0|350
C|GDX|20250710|14:23:37.242126|S|357|51.46|0|357
C|GDX|20250710|14:23:37.242283|S|5|51.46|0|5
C|GDX|20250710|14:23:39.924807|S|6|51.45|0|6
C|GDX|20250710|14:23:42.373436|S|10|51.44|0|10
C|GDX|20250710|14:23:45.654563|S|200|51.45|0|200
C|GDX|20250710|14:24:26.586980|S|18|51.43|0|18
C|GDX|20250710|14:25:05.171109|S|79|51.43|0|79
C|GDX|20250710|14:25:05.171131|S|21|51.43|0|21
C|GDX|20250710|14:25:53.203999|S|28|51.44|0|28
C|GDX|20250710|14:25:53.204008|S|29|51.44|0|29
C|GDX|20250710|14:25:53.204014|S|26|51.44|0|26
C|GDX|20250710|14:25:53.204066|S|20|51.44|0|20
C|GDX|20250710|14:27:10.036966|S|10|51.46|0|10
C|GDX|20250710|14:27:10.054145|S|1|51.465|0|1
C|GDX|20250710|14:27:53.325006|S|14|51.44|0|14
C|GDX|20250710|14:27:53.325006|S|100|51.44|0|100
C|GDX|20250710|14:27:53.325007|S|100|51.44|0|100
C|GDX|20250710|14:28:43.813923|S|200|51.46|0|200
C|GDX|20250710|14:32:02.572606|S|98|51.45|0|98
C|GDX|20250710|14:33:18.128628|S|100|51.45|0|100
C|GDX|20250710|14:33:41.486696|S|31|51.45|0|31
C|GDX|20250710|14:34:28.486376|S|99|51.445|0|99
C|GDX|20250710|14:37:41.730325|S|100|51.48|0|100
C|GDX|20250710|14:38:40.117464|S|7|51.47|0|7
C|GDX|20250710|14:39:06.953735|S|200|51.48|0|200
C|GDX|20250710|14:39:37.078506|S|200|51.5|0|200
C|GDX|20250710|14:39:41.394660|S|28|51.49|0|28
C|GDX|20250710|14:39:49.120986|S|100|51.5|0|100
C|GDX|20250710|14:41:06.211968|S|100|51.51|0|100
C|GDX|20250710|14:41:30.682356|S|100|51.51|0|100
C|GDX|20250710|14:41:52.124655|S|100|51.505|0|100
C|GDX|20250710|14:42:39.825269|S|100|51.51|0|100
C|GDX|20250710|14:45:09.073985|S|100|51.52|0|100
C|GDX|20250710|14:45:23.632918|S|100|51.535|0|100
C|GDX|20250710|14:48:33.072586|S|100|51.56|0|100
C|GDX|20250710|14:49:36.790345|S|2|51.59|0|2
C|GDX|20250710|14:53:12.893012|S|100|51.63|0|100
C|GDX|20250710|14:53:12.893012|S|191|51.63|0|191
C|GDX|20250710|14:53:12.896038|S|100|51.62|0|100
C|GDX|20250710|15:00:51.493887|S|71|51.73|0|71
C|GDX|20250710|15:03:20.299283|S|1|51.77|0|1
C|GDX|20250710|15:03:20.299307|S|9|51.77|0|9
C|GDX|20250710|15:03:23.835528|S|18|51.76|0|18
C|GDX|20250710|15:06:04.182868|S|42|51.77|0|42
C|GDX|20250710|15:06:04.182879|S|16|51.77|0|16
C|GDX|20250710|15:13:21.122144|S|100|51.81|0|100
C|GDX|20250710|15:15:07.056384|S|100|51.8|0|100
C|GDX|20250710|15:15:46.040413|S|32|51.78|0|32
C|GDX|20250710|15:16:07.663818|S|29|51.77|0|29
C|GDX|20250710|15:16:07.664061|S|37|51.77|0|37
C|GDX|20250710|15:16:10.783321|S|300|51.77|0|300
C|GDX|20250710|15:16:10.783521|S|300|51.77|0|300
C|GDX|20250710|15:17:02.848493|S|100|51.795|0|100
C|GDX|20250710|15:19:37.029924|S|25|51.8|0|25
C|GDX|20250710|15:19:44.405397|S|1|51.8|0|1
C|GDX|20250710|15:21:24.701072|S|45|51.78|0|45
C|GDX|20250710|15:21:24.701072|S|3|51.78|0|3
C|GDX|20250710|15:23:43.090448|S|1|51.77|0|1
C|GDX|20250710|15:23:56.295343|S|203|51.78|0|203
C|GDX|20250710|15:24:09.115466|S|100|51.79|0|100
C|GDX|20250710|15:24:09.115983|S|200|51.79|0|200
C|GDX|20250710|15:24:42.496032|S|1|51.79|0|1
C|GDX|20250710|15:24:42.838339|S|1|51.79|0|1
C|GDX|20250710|15:24:46.923250|S|225|51.78|0|225
C|GDX|20250710|15:25:42.860518|S|1|51.79|0|1
C|GDX|20250710|15:25:52.902583|S|1|51.79|0|1
C|GDX|20250710|15:25:53.245165|S|1|51.79|0|1
C|GDX|20250710|15:26:09.125101|S|100|51.785|0|100
C|GDX|20250710|15:26:11.498497|S|100|51.79|0|100
C|GDX|20250710|15:26:23.017796|S|1|51.79|0|1
C|GDX|20250710|15:26:23.314863|S|1|51.79|0|1
C|GDX|20250710|15:26:50.380833|S|17|51.78|0|17
C|GDX|20250710|15:26:50.492480|S|200|51.785|0|200
C|GDX|20250710|15:27:26.065596|S|40|51.77|0|40
C|GDX|20250710|15:27:42.239378|S|14|51.75|0|14
C|GDX|20250710|15:27:54.173880|S|28|51.75|0|28
C|GDX|20250710|15:27:59.460922|S|100|51.76|0|100
C|GDX|20250710|15:29:51.856199|S|100|51.75|0|100
C|GDX|20250710|15:29:51.857623|S|200|51.745|0|200
C|GDX|20250710|15:30:47.739097|S|10|51.73|0|10
C|GDX|20250710|15:31:15.134782|S|300|51.74|0|300
C|GDX|20250710|15:31:24.591504|S|50|51.745|0|50
C|GDX|20250710|15:32:32.129924|S|200|51.75|0|200
C|GDX|20250710|15:32:51.556228|S|100|51.75|0|100
C|GDX|20250710|15:33:16.029826|S|18|51.76|0|18
C|GDX|20250710|15:34:08.042948|S|89|51.79|0|89
C|GDX|20250710|15:37:34.213124|S|195|51.75|0|195
C|GDX|20250710|15:37:47.166014|S|100|51.76|0|100
C|GDX|20250710|15:39:47.532318|S|100|51.71|0|100
C|GDX|20250710|15:40:02.875177|S|100|51.73|0|100
C|GDX|20250710|15:42:03.465755|S|151|51.74|0|151
C|GDX|20250710|15:43:50.234021|S|300|51.73|0|300
C|GDX|20250710|15:44:00.897245|S|16|51.73|0|16
C|GDX|20250710|15:45:06.001882|S|27|51.74|0|27
C|GDX|20250710|15:45:06.001890|S|30|51.74|0|30
C|GDX|20250710|15:45:29.849693|S|54|51.74|0|54
C|GDX|20250710|15:45:59.806070|S|36|51.75|0|36
C|GDX|20250710|15:45:59.806077|S|12|51.75|0|12
C|GDX|20250710|15:45:59.806083|S|4|51.75|0|4
C|GDX|20250710|15:45:59.806090|S|1|51.75|0|1
C|GDX|20250710|15:45:59.806121|S|1|51.75|0|1
C|GDX|20250710|15:45:59.806537|S|46|51.75|0|46
C|GDX|20250710|15:46:08.473001|S|381|51.76|0|381
C|GDX|20250710|15:46:35.210983|S|17|51.77|0|17
C|GDX|20250710|15:46:47.962491|S|18|51.79|0|18
C|GDX|20250710|15:46:47.962491|S|257|51.79|0|257
C|GDX|20250710|15:46:50.600627|S|5|51.79|0|5
C|GDX|20250710|15:46:52.664044|S|2|51.79|0|2
C|GDX|20250710|15:46:53.313400|S|14|51.79|0|14
C|GDX|20250710|15:47:23.641382|S|1|51.81|0|1
C|GDX|20250710|15:47:23.931077|S|1|51.81|0|1
C|GDX|20250710|15:49:13.974939|S|400|51.79|0|400
C|GDX|20250710|15:49:26.985611|S|322|51.79|0|322
C|GDX|20250710|15:49:26.985725|S|37|51.79|0|37
C|GDX|20250710|15:49:26.991486|S|27|51.79|0|27
C|GDX|20250710|15:49:55.296785|S|17|51.79|0|17
C|GDX|20250710|15:49:55.296786|S|10|51.79|0|10
C|GDX|20250710|15:49:55.296786|S|16|51.79|0|16
C|GDX|20250710|15:49:55.296786|S|11|51.79|0|11
C|GDX|20250710|15:50:06.308915|S|300|51.81|0|300
C|GDX|20250710|15:50:08.159127|S|204|51.81|0|204
C|GDX|20250710|15:50:41.454327|S|400|51.81|0|400
C|GDX|20250710|15:51:29.602930|S|19|51.82|0|19
C|GDX|20250710|15:51:47.991912|S|12|51.81|0|12
C|GDX|20250710|15:51:55.557408|S|100|51.82|0|100
C|GDX|20250710|15:52:12.705606|S|300|51.83|0|300
C|GDX|20250710|15:52:27.839462|S|100|51.82|0|100
C|GDX|20250710|15:52:27.839462|S|18|51.82|0|18
C|GDX|20250710|15:52:27.839462|S|100|51.82|0|100
C|GDX|20250710|15:52:27.839462|S|7|51.82|0|7
C|GDX|20250710|15:52:27.839463|S|14|51.82|0|14
C|GDX|20250710|15:53:07.338538|S|100|51.83|0|100
C|GDX|20250710|15:53:24.207361|S|400|51.83|0|400
C|GDX|20250710|15:53:24.525377|S|100|51.82|0|100
C|GDX|20250710|15:53:25.670456|S|300|51.82|0|300
C|GDX|20250710|15:53:38.254276|S|30|51.8|0|30
C|GDX|20250710|15:54:14.289143|S|600|51.805|0|600
C|GDX|20250710|15:54:38.371061|S|100|51.8|0|100
C|GDX|20250710|15:54:38.787731|S|231|51.79|0|231
C|GDX|20250710|15:54:38.787731|S|14|51.79|0|14
C|GDX|20250710|15:54:38.787731|S|100|51.79|0|100
C|GDX|20250710|15:54:58.260048|S|100|51.8|0|100
C|GDX|20250710|15:55:18.403141|S|100|51.81|0|100
C|GDX|20250710|15:55:50.172801|S|53|51.83|0|53
C|GDX|20250710|15:55:50.175835|S|407|51.83|0|407
C|GDX|20250710|15:55:50.203506|S|100|51.835|0|100
C|GDX|20250710|15:56:00.449461|S|500|51.84|0|500
C|GDX|20250710|15:56:00.449461|S|100|51.84|0|100
C|GDX|20250710|15:56:06.866991|S|30|51.84|0|30
C|GDX|20250710|15:56:20.642984|S|43|51.835|0|43
C|GDX|20250710|15:56:42.601423|S|12|51.84|0|12
C|GDX|20250710|15:56:42.601423|S|15|51.84|0|15
C|GDX|20250710|15:56:47.710062|S|15|51.84|0|15
C|GDX|20250710|15:56:47.710062|S|11|51.84|0|11
C|GDX|20250710|15:56:47.710062|S|200|51.84|0|200
C|GDX|20250710|15:57:00.614316|S|100|51.83|0|100
C|GDX|20250710|15:58:09.649036|S|14|51.85|0|14
C|GDX|20250710|15:58:14.648749|S|10|51.85|0|10
C|GDX|20250710|15:58:14.650290|S|176|51.85|0|176
C|GDX|20250710|15:58:18.038381|S|3|51.865|0|3
C|GDX|20250710|15:58:19.649260|S|2|51.87|0|2
C|GDX|20250710|15:58:23.135701|S|11|51.87|0|11
C|GDX|20250710|15:58:23.136236|S|89|51.87|0|89
C|GDX|20250710|15:58:23.136236|S|11|51.87|0|11
C|GDX|20250710|15:58:23.137011|S|26|51.87|0|26
C|GDX|20250710|15:58:25.315949|S|100|51.87|0|100
C|GDX|20250710|15:58:27.776567|S|2|51.87|0|2
C|GDX|20250710|15:58:27.777321|S|98|51.87|0|98
C|GDX|20250710|15:58:30.063239|S|100|51.875|0|100
C|GDX|20250710|15:58:30.107561|S|300|51.86|0|300
C|GDX|20250710|15:58:30.108927|S|100|51.86|0|100
C|GDX|20250710|15:58:30.110274|S|200|51.86|0|200
C|GDX|20250710|15:58:30.110274|S|200|51.86|0|200
C|GDX|20250710|15:58:30.212063|S|600|51.85|0|600
C|GDX|20250710|15:58:30.212063|S|100|51.85|0|100
C|GDX|20250710|15:58:31.053192|S|100|51.85|0|100
C|GDX|20250710|15:58:31.053192|S|600|51.85|0|600
C|GDX|20250710|15:58:33.050373|S|100|51.835|0|100
C|GDX|20250710|15:58:35.050262|S|197|51.835|0|197
C|GDX|20250710|15:58:37.008841|S|100|51.84|0|100
C|GDX|20250710|15:58:38.050170|S|7|51.83|0|7
C|GDX|20250710|15:58:44.544973|S|600|51.845|0|600
C|GDX|20250710|15:58:44.544973|S|100|51.84|0|100
C|GDX|20250710|15:58:58.088663|S|100|51.86|0|100
C|GDX|20250710|15:59:02.323852|S|3|51.87|0|3
C|GDX|20250710|15:59:03.000178|S|100|51.875|0|100
C|GDX|20250710|15:59:03.049208|S|100|51.87|0|100
C|GDX|20250710|15:59:06.000200|S|300|51.865|0|300
C|GDX|20250710|15:59:07.000190|S|300|51.865|0|300
C|GDX|20250710|15:59:08.000202|S|300|51.865|0|300
C|GDX|20250710|15:59:09.000213|S|100|51.865|0|100
C|GDX|20250710|15:59:09.000213|S|300|51.865|0|300
C|GDX|20250710|15:59:10.000224|S|100|51.865|0|100
C|GDX|20250710|15:59:10.000224|S|200|51.865|0|200
C|GDX|20250710|15:59:11.000229|S|98|51.87|0|98
C|GDX|20250710|15:59:11.000229|S|100|51.87|0|100
C|GDX|20250710|15:59:11.000229|S|102|51.87|0|102
C|GDX|20250710|15:59:12.000245|S|298|51.87|0|298
C|GDX|20250710|15:59:12.000246|S|2|51.87|0|2
C|GDX|20250710|15:59:13.000261|S|300|51.87|0|300
C|GDX|20250710|15:59:15.000274|S|100|51.87|0|100
C|GDX|20250710|15:59:15.000274|S|52|51.87|0|52
C|GDX|20250710|15:59:16.000275|S|100|51.87|0|100
C|GDX|20250710|15:59:17.000283|S|100|51.86|0|100
C|GDX|20250710|15:59:19.000300|S|100|51.87|0|100
C|GDX|20250710|15:59:20.000301|S|100|51.87|0|100
C|GDX|20250710|15:59:21.000300|S|100|51.865|0|100
C|GDX|20250710|15:59:22.000319|S|100|51.87|0|100
C|GDX|20250710|15:59:23.000322|S|100|51.87|0|100
C|GDX|20250710|15:59:23.989182|S|80|51.87|0|80
C|GDX|20250710|15:59:23.989182|S|20|51.87|0|20
C|GDX|20250710|15:59:24.000330|S|1|51.87|0|1
C|GDX|20250710|15:59:24.000330|S|80|51.87|0|80
C|GDX|20250710|15:59:29.000360|S|300|51.865|0|300
C|GDX|20250710|15:59:30.000372|S|100|51.865|0|100
C|GDX|20250710|15:59:31.000367|S|100|51.865|0|100
C|GDX|20250710|15:59:32.000374|S|100|51.865|0|100
C|GDX|20250710|15:59:32.910254|S|85|51.86|0|85
C|GDX|20250710|15:59:33.000381|S|100|51.865|0|100
C|GDX|20250710|15:59:34.000379|S|100|51.865|0|100
C|GDX|20250710|15:59:35.000386|S|100|51.865|0|100
C|GDX|20250710|15:59:36.000387|S|100|51.865|0|100
C|GDX|20250710|15:59:37.000388|S|100|51.865|0|100
C|GDX|20250710|15:59:38.000397|S|100|51.865|0|100
C|GDX|20250710|15:59:39.000408|S|100|51.87|0|100
C|GDX|20250710|15:59:41.000437|S|100|51.865|0|100
C|GDX|20250710|15:59:41.000437|S|100|51.865|0|100
C|GDX|20250710|15:59:42.000450|S|100|51.865|0|100
C|GDX|20250710|15:59:42.000450|S|100|51.865|0|100
C|GDX|20250710|15:59:43.000445|S|100|51.865|0|100
C|GDX|20250710|15:59:44.000459|S|200|51.865|0|200
C|GDX|20250710|15:59:45.000458|S|100|51.87|0|100
C|GDX|20250710|15:59:45.000458|S|100|51.87|0|100
C|GDX|20250710|15:59:45.031980|S|200|51.865|0|200
C|GDX|20250710|15:59:46.326861|S|100|51.87|0|100
C|GDX|20250710|15:59:47.000467|S|100|51.87|0|100
C|GDX|20250710|15:59:48.000469|S|100|51.87|0|100
C|GDX|20250710|15:59:50.888559|S|84|51.87|0|84
C|GDX|20250710|15:59:51.098777|S|50|51.86|0|50
C|GDX|20250710|15:59:53.625738|S|21|51.865|0|21
C|GDX|20250710|15:59:55.011464|S|8|51.865|0|8
C|GDX|20250710|15:59:56.000525|S|100|51.865|0|100
C|GDX|20250710|15:59:57.000538|S|100|51.87|0|100
C|GDXD|20250710|09:31:13.282088|S|940|3.165|0|940
C|GDXD|20250710|09:32:54.088657|S|100|3.13|0|100
C|GDXD|20250710|09:32:54.088657|S|4000|3.13|0|4000
C|GDXD|20250710|10:00:40.892048|S|100|3.21|0|100
C|GDXD|20250710|10:06:45.816617|S|100|3.21|0|100
C|GDXD|20250710|10:10:58.960205|S|4500|3.2|0|4500
C|GDXD|20250710|10:11:01.826755|S|4500|3.2|0|4500
C|GDXD|20250710|10:39:33.902988|S|100|3.22|0|100
C|GDXD|20250710|10:39:52.056637|S|4100|3.23|0|4100
C|GDXD|20250710|12:33:15.987015|S|40|3.17|0|40
C|GDXD|20250710|12:43:35.839013|S|3000|3.18|0|3000
C|GDXD|20250710|13:01:13.645523|S|5000|3.16|0|5000
C|GDXD|20250710|13:13:32.773646|S|3000|3.13|0|3000
C|GDXD|20250710|13:13:37.112599|S|400|3.13|0|400
C|GDXD|20250710|13:13:54.137398|S|3000|3.13|0|3000
C|GDXD|20250710|13:52:30.249654|S|100|3.15|0|100
C|GDXD|20250710|13:55:12.558711|S|100|3.15|0|100
C|GDXD|20250710|13:55:12.571677|S|100|3.15|0|100
C|GDXD|20250710|15:35:21.048113|S|100|3.1|0|100
C|GDXJ|20250710|09:30:12.460339|S|100|67.29|0|100
C|GDXJ|20250710|09:30:15.272229|S|100|67.285|0|100
C|GDXJ|20250710|09:30:15.286910|S|100|67.285|0|100
C|GDXJ|20250710|09:30:15.374288|S|100|67.285|0|100
C|GDXJ|20250710|09:30:39.909247|S|100|67.215|0|100
C|GDXJ|20250710|09:31:13.903401|S|100|67.155|0|100
C|GDXJ|20250710|09:32:10.023957|S|100|67.435|0|100
C|GDXJ|20250710|09:32:23.099959|S|100|67.455|0|100
C|GDXJ|20250710|09:32:58.980797|S|100|67.365|0|100
C|GDXJ|20250710|09:35:07.285954|S|17|67.28|0|17
C|GDXJ|20250710|09:35:07.285980|S|3|67.28|0|3
C|GDXJ|20250710|09:35:07.286204|S|80|67.285|0|80
C|GDXJ|20250710|09:35:07.744669|S|262|67.26|0|262
C|GDXJ|20250710|09:37:25.593505|S|3|67.28|0|3
C|GDXJ|20250710|10:12:20.627208|S|76|66.83|0|76
C|GDXJ|20250710|10:31:37.423076|S|100|66.58|0|100
C|GDXJ|20250710|10:33:17.755711|S|100|66.62|0|100
C|GDXJ|20250710|10:34:02.605776|S|89|66.63|0|89
C|GDXJ|20250710|10:34:03.818307|S|52|66.63|0|52
C|GDXJ|20250710|10:34:03.818455|S|34|66.63|0|34
C|GDXJ|20250710|10:34:03.818470|S|14|66.63|0|14
C|GDXJ|20250710|10:34:03.818470|S|86|66.63|0|86
C|GDXJ|20250710|10:34:03.818703|S|14|66.63|0|14
C|GDXJ|20250710|10:36:40.782298|S|100|66.63|0|100
C|GDXJ|20250710|10:37:06.615545|S|21|66.61|0|21
C|GDXJ|20250710|10:42:12.794969|S|1|66.61|0|1
C|GDXJ|20250710|10:43:01.994013|S|100|66.55|0|100
C|GDXJ|20250710|10:44:17.403742|S|100|66.59|0|100
C|GDXJ|20250710|11:10:11.871257|S|100|66.97|0|100
C|GDXJ|20250710|11:17:15.511968|S|100|66.98|0|100
C|GDXJ|20250710|11:17:15.512003|S|100|66.975|0|100
C|GDXJ|20250710|11:17:15.512273|S|1|66.98|0|1
C|GDXJ|20250710|11:17:15.512854|S|50|66.98|0|50
C|GDXJ|20250710|11:18:05.920826|S|100|66.99|0|100
C|GDXJ|20250710|11:18:33.212747|S|65|66.98|0|65
C|GDXJ|20250710|11:18:33.212833|S|35|66.98|0|35
C|GDXJ|20250710|11:18:33.212869|S|24|66.98|0|24
C|GDXJ|20250710|11:18:33.212880|S|32|66.98|0|32
C|GDXJ|20250710|11:18:33.212880|S|35|66.98|0|35
C|GDXJ|20250710|11:18:33.922314|S|78|66.98|0|78
C|GDXJ|20250710|11:18:33.922337|S|75|66.98|0|75
C|GDXJ|20250710|11:18:33.922337|S|22|66.98|0|22
C|GDXJ|20250710|11:18:33.922353|S|25|66.98|0|25
C|GDXJ|20250710|11:18:36.398983|S|93|66.98|0|93
C|GDXJ|20250710|11:26:06.917352|S|84|67.09|0|84
C|GDXJ|20250710|11:32:21.544041|S|77|67.08|0|77
C|GDXJ|20250710|11:33:56.624016|S|49|67.11|0|49
C|GDXJ|20250710|11:33:56.624162|S|22|67.11|0|22
C|GDXJ|20250710|11:34:27.888101|S|22|67.09|0|22
C|GDXJ|20250710|11:35:22.614890|S|100|67.08|0|100
C|GDXJ|20250710|11:43:44.154786|S|4|67.13|0|4
C|GDXJ|20250710|11:43:44.155123|S|96|67.13|0|96
C|GDXJ|20250710|11:44:52.647672|S|20|67.095|0|20
C|GDXJ|20250710|11:53:50.635256|S|20|67.165|0|20
C|GDXJ|20250710|11:56:34.399010|S|47|67.17|0|47
C|GDXJ|20250710|12:08:57.397442|S|1|67.12|0|1
C|GDXJ|20250710|12:09:58.473701|S|27|67.09|0|27
C|GDXJ|20250710|12:14:34.343333|S|7|67.07|0|7
C|GDXJ|20250710|12:14:44.200670|S|15|67.07|0|15
C|GDXJ|20250710|12:14:44.719624|S|42|67.07|0|42
C|GDXJ|20250710|12:37:24.524696|S|47|66.83|0|47
C|GDXJ|20250710|12:40:54.859574|S|100|66.82|0|100
C|GDXJ|20250710|13:45:26.545721|S|50|67|0|50
C|GDXJ|20250710|13:56:51.375240|S|100|67.015|0|100
C|GDXJ|20250710|13:56:51.375343|S|100|67.02|0|100
C|GDXJ|20250710|13:57:13.040333|S|14|67.01|0|14
C|GDXJ|20250710|13:57:57.976277|S|5|67.01|0|5
C|GDXJ|20250710|14:06:27.232885|S|30|67.05|0|30
C|GDXJ|20250710|14:09:04.829424|S|17|67.06|0|17
C|GDXJ|20250710|14:09:44.005518|S|6|67.06|0|6
C|GDXJ|20250710|14:09:48.055717|S|4|67.05|0|4
C|GDXJ|20250710|14:09:53.048934|S|12|67.05|0|12
C|GDXJ|20250710|14:09:57.170638|S|10|67.05|0|10
C|GDXJ|20250710|14:10:03.006249|S|9|67.05|0|9
C|GDXJ|20250710|14:10:12.922589|S|14|67.05|0|14
C|GDXJ|20250710|14:10:17.101209|S|3|67.05|0|3
C|GDXJ|20250710|14:14:17.588588|S|100|67.07|0|100
C|GDXJ|20250710|14:14:45.036585|S|100|67.06|0|100
C|GDXJ|20250710|14:14:45.036585|S|100|67.06|0|100
C|GDXJ|20250710|14:14:45.073940|S|100|67.06|0|100
C|GDXJ|20250710|14:14:47.434059|S|100|67.055|0|100
C|GDXJ|20250710|14:15:18.235055|S|100|67.05|0|100
C|GDXJ|20250710|14:15:52.197649|S|15|67.01|0|15
C|GDXJ|20250710|14:16:38.138921|S|2|66.99|0|2
C|GDXJ|20250710|14:16:38.352018|S|41|66.99|0|41
C|GDXJ|20250710|14:16:38.352018|S|1|66.99|0|1
C|GDXJ|20250710|14:21:18.713351|S|100|66.975|0|100
C|GDXJ|20250710|14:22:30.098412|S|54|66.95|0|54
C|GDXJ|20250710|14:40:03.322502|S|5|66.97|0|5
C|GDXJ|20250710|14:46:01.461264|S|50|67.04|0|50
C|GDXJ|20250710|14:48:35.675849|S|2|67.08|0|2
C|GDXJ|20250710|14:59:32.117523|S|126|67.255|0|126
C|GDXJ|20250710|15:01:17.141174|S|100|67.31|0|100
C|GDXJ|20250710|15:02:01.155677|S|100|67.34|0|100
C|GDXJ|20250710|15:07:43.502340|S|100|67.38|0|100
C|GDXJ|20250710|15:08:52.301765|S|1|67.4|0|1
C|GDXJ|20250710|15:11:46.557487|S|11|67.43|0|11
C|GDXJ|20250710|15:11:46.557582|S|23|67.43|0|23
C|GDXJ|20250710|15:12:30.007485|S|100|67.46|0|100
C|GDXJ|20250710|15:16:12.559589|S|74|67.435|0|74
C|GDXJ|20250710|15:20:12.183693|S|7|67.48|0|7
C|GDXJ|20250710|15:20:17.231710|S|16|67.48|0|16
C|GDXJ|20250710|15:25:11.287551|S|100|67.48|0|100
C|GDXJ|20250710|15:27:42.222148|S|2|67.41|0|2
C|GDXJ|20250710|15:29:38.027509|S|126|67.43|0|126
C|GDXJ|20250710|15:29:47.172167|S|11|67.43|0|11
C|GDXJ|20250710|15:35:00.124351|S|100|67.495|0|100
C|GDXJ|20250710|15:35:07.083474|S|100|67.49|0|100
C|GDXJ|20250710|15:37:41.129064|S|100|67.48|0|100
C|GDXJ|20250710|15:39:09.271753|S|100|67.41|0|100
C|GDXJ|20250710|15:43:22.003773|S|14|67.44|0|14
C|GDXJ|20250710|15:43:25.556306|S|100|67.45|0|100
C|GDXJ|20250710|15:45:36.448714|S|100|67.45|0|100
C|GDXJ|20250710|15:46:08.474162|S|38|67.47|0|38
C|GDXJ|20250710|15:46:24.741298|S|100|67.49|0|100
C|GDXJ|20250710|15:46:24.743721|S|100|67.48|0|100
C|GDXJ|20250710|15:49:06.252951|S|100|67.52|0|100
C|GDXJ|20250710|15:49:11.419314|S|126|67.51|0|126
C|GDXJ|20250710|15:49:11.419314|S|126|67.515|0|126
C|GDXJ|20250710|15:49:11.419314|S|100|67.51|0|100
C|GDXJ|20250710|15:51:56.250034|S|4|67.51|0|4
C|GDXJ|20250710|15:52:02.536797|S|23|67.51|0|23
C|GDXJ|20250710|15:52:02.536810|S|77|67.51|0|77
C|GDXJ|20250710|15:52:30.354761|S|7|67.51|0|7
C|GDXJ|20250710|15:54:12.151146|S|11|67.49|0|11
C|GDXJ|20250710|15:54:35.617819|S|28|67.485|0|28
C|GDXJ|20250710|15:54:35.617857|S|126|67.485|0|126
C|GDXJ|20250710|15:55:02.846023|S|2|67.49|0|2
C|GDXJ|20250710|15:55:22.267892|S|126|67.505|0|126
C|GDXJ|20250710|15:55:22.267993|S|74|67.505|0|74
C|GDXJ|20250710|15:55:56.778368|S|126|67.525|0|126
C|GDXJ|20250710|15:56:29.380066|S|71|67.54|0|71
C|GDXJ|20250710|15:56:29.380082|S|29|67.54|0|29
C|GDXJ|20250710|15:56:30.513827|S|100|67.55|0|100
C|GDXJ|20250710|15:56:48.598217|S|100|67.55|0|100
C|GDXJ|20250710|15:57:15.141143|S|100|67.55|0|100
C|GDXJ|20250710|15:57:54.636474|S|100|67.57|0|100
C|GDXJ|20250710|15:58:00.051339|S|158|67.575|0|158
C|GDXJ|20250710|15:58:12.048876|S|100|67.555|0|100
C|GDXJ|20250710|15:58:17.075088|S|100|67.57|0|100
C|GDXJ|20250710|15:58:30.184655|S|100|67.57|0|100
C|GDXJ|20250710|15:58:31.975371|S|100|67.55|0|100
C|GDXJ|20250710|15:59:02.000188|S|100|67.575|0|100
C|GDXJ|20250710|15:59:04.692570|S|100|67.56|0|100
C|GDXJ|20250710|15:59:11.292719|S|100|67.555|0|100
C|GDXJ|20250710|15:59:13.619787|S|100|67.56|0|100
C|GDXU|20250710|09:35:20.809208|S|197|69.83|0|197
C|GDXU|20250710|09:35:21.303133|S|95|69.77|0|95
C|GDXU|20250710|09:45:02.242643|S|100|69.47|0|100
C|GDXU|20250710|12:08:57.797196|S|200|69.83|0|200
C|GDXU|20250710|12:16:50.002812|S|100|69.6|0|100
C|GDXU|20250710|13:05:56.248417|S|100|69.59|0|100
C|GDXU|20250710|13:10:22.163006|S|50|70|0|50
C|GDXU|20250710|14:43:40.532503|S|120|69.68|0|120
C|GDXU|20250710|15:47:15.856858|S|30|71.01|0|30
C|GDXU|20250710|15:47:16.865401|S|7|71.01|0|7
C|GDXY|20250710|10:30:39.955675|S|36|14.72|0|36
C|GDXY|20250710|10:30:39.956485|S|30|14.72|0|30
C|GDXY|20250710|11:10:48.683599|S|85|14.8|0|85
C|GDXY|20250710|12:45:48.622664|S|100|14.78|0|100
C|GDXY|20250710|12:45:48.623198|S|100|14.78|0|100
C|GDXY|20250710|13:25:23.109560|S|100|14.84|0|100
C|GDXY|20250710|14:00:50.719364|S|100|14.84|0|100
C|GDYN|20250710|12:23:17.950854|E|100|11.74|0|100
C|GDYN|20250710|12:26:13.980649|E|100|11.74|0|100
C|GDYN|20250710|12:26:13.980789|E|100|11.74|0|100
C|GDYN|20250710|12:26:14.052722|S|28|11.75|0|28
C|GDYN|20250710|13:19:36.298600|S|1|11.79|0|1
C|GDYN|20250710|14:09:32.905654|S|46|11.73|0|46
C|GDYN|20250710|14:09:32.905663|S|4|11.73|0|4
C|GDYN|20250710|14:42:14.731995|E|100|11.62|0|100
C|GDYN|20250710|14:42:14.732058|E|41|11.62|0|41
C|GDYN|20250710|15:53:02.924952|S|3|11.51|0|3
C|GDYN|20250710|15:54:31.132451|E|100|11.48|0|100
C|GDYN|20250710|15:56:38.626577|S|4|11.49|0|4
C|GDYN|20250710|15:57:39.414774|E|100|11.48|0|100
C|GDYN|20250710|15:58:00.887332|S|12|11.49|0|12
C|GDYN|20250710|15:58:00.887333|S|6|11.49|0|6
C|GDYN|20250710|15:58:20.005893|S|100|11.49|0|100
C|GDYN|20250710|15:58:21.055339|E|100|11.49|0|100
C|GDYN|20250710|15:59:08.326884|S|1|11.47|0|1
C|GE|20250710|09:31:56.768684|S|100|250.655|0|100
C|GE|20250710|09:38:29.381476|S|3|251.14|0|3
C|GE|20250710|09:38:29.381544|S|97|251.14|0|97
C|GE|20250710|09:38:29.381603|S|156|251.13|0|156
C|GE|20250710|09:38:29.381616|S|43|251.13|0|43
C|GE|20250710|09:38:29.381616|S|82|251.13|0|82
C|GE|20250710|09:38:29.382149|S|72|251.13|0|72
C|GE|20250710|09:52:18.393314|S|100|251.15|0|100
C|GE|20250710|09:52:18.393323|S|100|251.17|0|100
C|GE|20250710|09:52:18.396000|S|50|251.08|0|50
C|GE|20250710|10:00:42.800821|S|100|250.23|0|100
C|GE|20250710|10:00:42.800831|S|100|250.23|0|100
C|GE|20250710|10:00:45.120715|S|100|250.24|0|100
C|GE|20250710|10:04:07.955678|S|132|249.3|0|132
C|GE|20250710|10:04:07.955679|S|100|249.3|0|100
C|GE|20250710|10:04:07.955679|S|100|249.3|0|100
C|GE|20250710|10:04:07.965580|S|133|249.3|0|133
C|GE|20250710|10:04:09.756845|S|9|249.38|0|9
C|GE|20250710|10:04:21.147403|S|128|249.3|0|128
C|GE|20250710|10:04:21.147403|S|100|249.3|0|100
C|GE|20250710|10:05:01.334845|S|100|249.665|0|100
C|GE|20250710|10:06:19.491815|S|100|249.755|0|100
C|GE|20250710|10:06:59.028942|S|123|249.89|0|123
C|GE|20250710|10:09:03.032593|S|9|249.96|0|9
C|GE|20250710|10:09:08.533126|S|61|249.95|0|61
C|GE|20250710|10:09:20.826539|S|59|249.66|0|59
C|GE|20250710|10:11:14.430528|S|6|249.68|0|6
C|GE|20250710|10:11:20.741477|S|100|249.765|0|100
C|GE|20250710|10:13:18.677583|S|100|249.545|0|100
C|GE|20250710|10:20:38.903668|S|100|248.56|0|100
C|GE|20250710|10:25:20.721805|S|100|248.6|0|100
C|GE|20250710|10:28:41.034784|S|23|247.23|0|23
C|GE|20250710|10:29:03.598878|S|4|247.15|0|4
C|GE|20250710|10:29:03.692508|S|2|247.25|0|2
C|GE|20250710|10:29:03.693164|S|3|247.25|0|3
C|GE|20250710|10:29:51.117834|S|68|247.84|0|68
C|GE|20250710|10:34:30.121073|S|53|247.32|0|53
C|GE|20250710|10:46:05.479216|S|7|247.75|0|7
C|GE|20250710|10:46:05.479229|S|7|247.75|0|7
C|GE|20250710|10:47:37.512472|S|100|248.42|0|100
C|GE|20250710|10:51:27.863863|S|100|248.765|0|100
C|GE|20250710|10:52:05.058967|S|100|248.585|0|100
C|GE|20250710|10:56:26.926862|S|5|248.67|0|5
C|GE|20250710|10:59:48.018535|S|6|248.75|0|6
C|GE|20250710|10:59:49.348706|S|3|248.75|0|3
C|GE|20250710|11:06:41.235627|S|100|248.37|0|100
C|GE|20250710|11:12:36.940465|S|100|247.92|0|100
C|GE|20250710|11:16:04.738613|S|100|248.17|0|100
C|GE|20250710|11:37:44.063950|S|100|248.805|0|100
C|GE|20250710|11:40:38.657982|S|100|249.02|0|100
C|GE|20250710|11:50:01.391608|S|100|249.68|0|100
C|GE|20250710|11:51:02.095393|S|100|249.68|0|100
C|GE|20250710|11:51:32.779230|S|100|249.68|0|100
C|GE|20250710|11:51:51.307918|S|100|249.685|0|100
C|GE|20250710|11:55:02.783061|S|100|249.545|0|100
C|GE|20250710|12:10:13.322128|S|100|249.98|0|100
C|GE|20250710|12:10:13.323980|S|100|249.94|0|100
C|GE|20250710|12:10:13.324535|S|100|249.97|0|100
C|GE|20250710|12:15:09.295282|S|6|249.77|0|6
C|GE|20250710|12:16:08.707145|S|20|249.75|0|20
C|GE|20250710|12:16:08.707145|S|76|249.75|0|76
C|GE|20250710|12:16:08.707154|S|52|249.74|0|52
C|GE|20250710|12:16:08.707154|S|24|249.75|0|24
C|GE|20250710|12:16:08.707279|S|48|249.74|0|48
C|GE|20250710|12:35:02.132654|S|100|249.54|0|100
C|GE|20250710|12:49:04.088695|S|100|249.45|0|100
C|GE|20250710|12:49:09.879674|S|100|249.45|0|100
C|GE|20250710|12:50:28.309441|S|100|249.44|0|100
C|GE|20250710|12:51:51.397789|S|35|249.55|0|35
C|GE|20250710|12:56:38.810377|S|82|249.71|0|82
C|GE|20250710|12:56:38.810377|S|100|249.71|0|100
C|GE|20250710|13:03:45.450505|S|1|249.98|0|1
C|GE|20250710|13:16:20.816577|S|2|250.15|0|2
C|GE|20250710|13:17:17.181258|S|1|250.2|0|1
C|GE|20250710|13:18:47.596598|S|1|250.08|0|1
C|GE|20250710|13:18:47.596649|S|100|250.08|0|100
C|GE|20250710|13:18:47.596649|S|2|250.08|0|2
C|GE|20250710|13:18:47.596649|S|32|250.08|0|32
C|GE|20250710|13:19:45.118317|S|1|250.02|0|1
C|GE|20250710|13:22:16.541410|S|3|249.89|0|3
C|GE|20250710|13:22:16.541411|S|4|249.89|0|4
C|GE|20250710|13:27:47.260913|S|4|249.6|0|4
C|GE|20250710|13:29:55.565936|S|100|249.5|0|100
C|GE|20250710|13:32:58.745540|S|1|249.51|0|1
C|GE|20250710|13:33:02.282265|S|5|249.5|0|5
C|GE|20250710|13:33:02.282275|S|15|249.5|0|15
C|GE|20250710|13:51:04.199790|S|100|249.66|0|100
C|GE|20250710|13:51:04.199955|S|7|249.63|0|7
C|GE|20250710|13:51:04.199967|S|93|249.63|0|93
C|GE|20250710|13:51:04.201239|S|100|249.62|0|100
C|GE|20250710|13:58:25.376790|S|10|250.34|0|10
C|GE|20250710|13:59:19.834686|S|100|250.365|0|100
C|GE|20250710|14:05:53.901538|S|83|250.895|0|83
C|GE|20250710|14:10:00.184422|S|100|250.9|0|100
C|GE|20250710|14:19:32.261788|S|41|250.98|0|41
C|GE|20250710|14:34:43.990301|S|41|251.55|0|41
C|GE|20250710|14:44:44.699106|S|100|251.57|0|100
C|GE|20250710|14:44:44.699106|S|40|251.58|0|40
C|GE|20250710|14:52:12.163761|S|2|251.33|0|2
C|GE|20250710|14:55:00.687112|S|1|251.35|0|1
C|GE|20250710|14:57:01.436587|S|4|251.49|0|4
C|GE|20250710|15:20:33.082966|S|100|251.82|0|100
C|GE|20250710|15:25:45.034266|S|1|252.02|0|1
C|GE|20250710|15:33:49.674664|S|13|252.15|0|13
C|GE|20250710|15:36:12.746322|S|11|252.23|0|11
C|GE|20250710|15:36:14.429776|S|41|252.16|0|41
C|GE|20250710|15:41:49.604340|S|32|252.38|0|32
C|GE|20250710|15:42:51.900207|S|100|252.32|0|100
C|GE|20250710|15:45:44.306120|S|100|252.09|0|100
C|GE|20250710|15:52:44.282566|S|146|251.9|0|146
C|GE|20250710|15:53:09.126060|S|8|251.93|0|8
C|GE|20250710|15:53:21.846951|S|4|251.93|0|4
C|GE|20250710|15:53:21.846951|S|46|251.93|0|46
C|GE|20250710|15:53:21.846952|S|30|251.92|0|30
C|GE|20250710|15:53:21.847008|S|130|251.92|0|130
C|GE|20250710|15:53:21.847008|S|70|251.92|0|70
C|GE|20250710|15:53:21.847097|S|12|251.92|0|12
C|GE|20250710|15:53:21.847371|S|158|251.92|0|158
C|GE|20250710|15:56:35.800707|S|100|252.37|0|100
C|GE|20250710|15:57:05.104414|S|100|252.415|0|100
C|GE|20250710|15:57:11.353784|S|1|252.41|0|1
C|GE|20250710|15:58:57.499920|S|99|252.58|0|99
C|GE|20250710|15:58:57.499929|S|1|252.58|0|1
C|GE|20250710|15:58:57.499929|S|58|252.59|0|58
C|GE|20250710|15:59:44.506205|S|100|252.53|0|100
C|GEF|20250710|10:46:55.768864|S|3|68.36|0|3
C|GEF|20250710|10:54:01.841549|S|10|68.28|0|10
C|GEF|20250710|11:32:01.710168|S|1|68.1|0|1
C|GEF|20250710|11:56:30.732537|S|3|67.85|0|3
C|GEF|20250710|12:01:32.812098|S|1|67.91|0|1
C|GEF|20250710|12:01:32.812608|S|1|67.91|0|1
C|GEF|20250710|12:25:19.031357|S|1|68.04|0|1
C|GEF|20250710|13:28:08.786974|S|6|68.08|0|6
C|GEF|20250710|13:31:19.952357|S|2|68.07|0|2
C|GEF|20250710|13:50:03.017330|S|16|68.28|0|16
C|GEF|20250710|13:58:34.495217|S|83|68.22|0|83
C|GEF|20250710|14:01:14.546427|S|17|68.13|0|17
C|GEF|20250710|14:01:18.709875|S|2|68.13|0|2
C|GEF|20250710|14:01:18.710549|S|59|68.12|0|59
C|GEF|20250710|14:04:33.725395|S|56|68.11|0|56
C|GEF|20250710|14:05:21.862172|S|77|68|0|77
C|GEF|20250710|14:16:17.768616|S|4|68.04|0|4
C|GEF|20250710|14:16:17.774231|S|1|68.04|0|1
C|GEF|20250710|14:16:17.860265|S|18|68.04|0|18
C|GEF|20250710|14:23:15.758122|S|20|68.07|0|20
C|GEF|20250710|14:50:08.180529|S|11|67.84|0|11
C|GEF|20250710|15:59:24.000099|S|9|67.52|0|9
C|GEF B|20250710|15:13:55.005093|S|7|71.89|0|7
C|GEHC|20250710|09:49:32.236789|S|62|75.42|0|62
C|GEHC|20250710|09:51:01.521774|S|11|75.5|0|11
C|GEHC|20250710|09:52:28.230836|S|10|75.52|0|10
C|GEHC|20250710|09:59:40.152836|S|10|75.79|0|10
C|GEHC|20250710|10:02:44.337719|S|114|75.89|0|114
C|GEHC|20250710|10:23:26.068865|S|100|76.4|0|100
C|GEHC|20250710|10:28:58.376252|S|7|76.39|0|7
C|GEHC|20250710|10:33:13.802799|S|100|76.63|0|100
C|GEHC|20250710|10:33:13.802839|S|1|76.61|0|1
C|GEHC|20250710|10:37:45.814289|S|100|76.66|0|100
C|GEHC|20250710|10:37:52.364675|S|108|76.65|0|108
C|GEHC|20250710|10:38:24.380548|S|100|76.62|0|100
C|GEHC|20250710|11:09:28.758521|S|1|76.76|0|1
C|GEHC|20250710|11:19:29.795858|S|12|77.3|0|12
C|GEHC|20250710|11:34:41.331437|S|100|76.825|0|100
C|GEHC|20250710|11:37:55.790115|S|50|76.73|0|50
C|GEHC|20250710|11:40:27.440232|S|100|76.715|0|100
C|GEHC|20250710|11:50:18.324445|S|5|76.76|0|5
C|GEHC|20250710|11:50:18.324565|S|25|76.76|0|25
C|GEHC|20250710|12:03:25.231506|S|34|76.7|0|34
C|GEHC|20250710|12:03:25.231506|S|34|76.71|0|34
C|GEHC|20250710|12:03:25.231506|S|50|76.71|0|50
C|GEHC|20250710|12:20:56.562029|S|50|76.51|0|50
C|GEHC|20250710|12:20:56.562029|S|34|76.51|0|34
C|GEHC|20250710|12:53:12.462028|S|34|76.57|0|34
C|GEHC|20250710|13:50:13.278197|S|120|76.66|0|120
C|GEHC|20250710|14:15:13.310918|S|200|76.68|0|200
C|GEHC|20250710|14:15:13.310931|S|57|76.68|0|57
C|GEHC|20250710|14:18:13.322539|S|120|76.69|0|120
C|GEHC|20250710|15:17:36.048609|S|101|76.31|0|101
C|GEHC|20250710|15:29:01.724307|S|12|76.08|0|12
C|GEHC|20250710|15:49:02.017368|S|158|76.345|0|158
C|GEHC|20250710|15:49:59.196160|S|100|76.4|0|100
C|GEHC|20250710|15:56:39.098682|S|25|76.48|0|25
C|GEHC|20250710|15:56:39.150877|S|75|76.48|0|75
C|GEHC|20250710|15:57:32.017782|S|1|76.51|0|1
C|GEHC|20250710|15:57:40.091961|S|100|76.505|0|100
C|GEHC|20250710|15:59:52.042213|S|3|76.48|0|3
C|GEL|20250710|15:16:15.608089|S|98|17.49|0|98
C|GEN|20250710|09:31:30.085718|S|100|29.945|0|100
C|GEN|20250710|09:35:20.680775|S|100|29.88|0|100
C|GEN|20250710|09:35:20.680865|S|100|29.88|0|100
C|GEN|20250710|09:56:59.416836|S|100|29.935|0|100
C|GEN|20250710|09:56:59.416899|S|100|29.935|0|100
C|GEN|20250710|09:56:59.416958|S|100|29.935|0|100
C|GEN|20250710|10:00:12.115130|S|100|29.925|0|100
C|GEN|20250710|10:00:12.115283|S|100|29.925|0|100
C|GEN|20250710|10:01:38.058324|S|100|29.84|0|100
C|GEN|20250710|10:03:36.632918|S|100|29.83|0|100
C|GEN|20250710|10:04:01.693228|S|100|29.805|0|100
C|GEN|20250710|10:04:24.857931|S|100|29.77|0|100
C|GEN|20250710|10:04:55.361647|S|100|29.8|0|100
C|GEN|20250710|10:04:59.103897|S|100|29.8|0|100
C|GEN|20250710|10:05:15.615639|S|100|29.81|0|100
C|GEN|20250710|10:07:15.376892|S|100|29.83|0|100
C|GEN|20250710|10:07:55.510524|S|100|29.82|0|100
C|GEN|20250710|10:08:31.635568|S|100|29.85|0|100
C|GEN|20250710|10:08:59.376280|S|100|29.85|0|100
C|GEN|20250710|10:09:14.177347|S|100|29.845|0|100
C|GEN|20250710|10:09:38.525134|S|100|29.855|0|100
C|GEN|20250710|10:09:55.023548|S|13|29.87|0|13
C|GEN|20250710|10:10:42.477641|S|100|29.88|0|100
C|GEN|20250710|10:10:50.251119|S|100|29.89|0|100
C|GEN|20250710|10:17:45.428386|S|100|29.895|0|100
C|GEN|20250710|10:18:41.621332|S|100|29.92|0|100
C|GEN|20250710|10:19:38.188474|S|200|29.92|0|200
C|GEN|20250710|10:19:47.371014|S|100|29.93|0|100
C|GEN|20250710|10:21:23.018868|S|20|29.91|0|20
C|GEN|20250710|10:23:07.074520|S|100|29.895|0|100
C|GEN|20250710|10:23:07.074569|S|100|29.895|0|100
C|GEN|20250710|10:23:49.525590|S|100|29.92|0|100
C|GEN|20250710|10:24:35.188667|S|100|29.92|0|100
C|GEN|20250710|10:26:12.877609|S|100|29.895|0|100
C|GEN|20250710|10:27:02.951348|S|100|29.915|0|100
C|GEN|20250710|10:27:43.407004|S|100|29.91|0|100
C|GEN|20250710|10:27:54.998402|S|100|29.93|0|100
C|GEN|20250710|10:28:54.175500|S|100|29.91|0|100
C|GEN|20250710|10:31:56.738911|S|100|29.95|0|100
C|GEN|20250710|10:32:03.189978|S|100|29.945|0|100
C|GEN|20250710|10:41:22.597001|S|100|29.935|0|100
C|GEN|20250710|10:41:25.375073|S|100|29.935|0|100
C|GEN|20250710|10:46:49.344700|S|100|29.935|0|100
C|GEN|20250710|10:48:12.910440|S|100|29.935|0|100
C|GEN|20250710|10:49:32.556799|S|7|29.93|0|7
C|GEN|20250710|10:49:49.453830|S|100|29.94|0|100
C|GEN|20250710|10:49:49.453893|S|100|29.94|0|100
C|GEN|20250710|10:49:49.453906|S|100|29.94|0|100
C|GEN|20250710|10:49:49.464871|S|100|29.94|0|100
C|GEN|20250710|10:50:12.369010|S|100|29.95|0|100
C|GEN|20250710|10:51:16.230595|S|100|29.96|0|100
C|GEN|20250710|10:52:55.318979|S|100|29.98|0|100
C|GEN|20250710|10:56:39.414773|S|100|29.99|0|100
C|GEN|20250710|10:56:46.165139|S|100|29.98|0|100
C|GEN|20250710|10:58:07.485780|S|1|29.91|0|1
C|GEN|20250710|10:59:27.088610|S|100|29.92|0|100
C|GEN|20250710|11:02:14.014153|S|30|29.905|0|30
C|GEN|20250710|11:02:17.108813|S|96|29.89|0|96
C|GEN|20250710|11:02:34.936654|S|100|29.87|0|100
C|GEN|20250710|11:02:57.897423|S|9|29.87|0|9
C|GEN|20250710|11:03:14.945346|S|26|29.89|0|26
C|GEN|20250710|11:04:12.033281|S|100|29.88|0|100
C|GEN|20250710|11:04:12.033337|S|100|29.88|0|100
C|GEN|20250710|11:07:12.122447|S|100|29.89|0|100
C|GEN|20250710|11:09:56.248097|S|1|29.9|0|1
C|GEN|20250710|11:10:11.176036|S|100|29.89|0|100
C|GEN|20250710|11:10:46.750748|S|32|29.88|0|32
C|GEN|20250710|11:18:59.386934|S|7|29.89|0|7
C|GEN|20250710|11:19:14.303199|S|1|29.88|0|1
C|GEN|20250710|11:22:25.478505|S|2|29.84|0|2
C|GEN|20250710|11:24:25.134639|S|4|29.87|0|4
C|GEN|20250710|11:24:57.136602|S|2|29.88|0|2
C|GEN|20250710|11:31:46.947292|S|100|29.955|0|100
C|GEN|20250710|11:34:02.284369|S|55|29.97|0|55
C|GEN|20250710|11:35:57.648301|S|80|29.97|0|80
C|GEN|20250710|11:38:19.135506|S|20|29.99|0|20
C|GEN|20250710|11:39:48.682878|S|74|29.995|0|74
C|GEN|20250710|11:40:20.239890|S|100|29.995|0|100
C|GEN|20250710|11:44:34.883027|S|100|29.995|0|100
C|GEN|20250710|11:53:40.819389|S|100|30|0|100
C|GEN|20250710|12:13:15.779531|S|100|29.93|0|100
C|GEN|20250710|12:13:44.649271|S|100|29.91|0|100
C|GEN|20250710|12:23:52.778322|S|100|29.92|0|100
C|GEN|20250710|12:24:25.574095|S|100|29.92|0|100
C|GEN|20250710|12:25:36.070970|S|34|29.915|0|34
C|GEN|20250710|12:31:06.033913|S|100|29.915|0|100
C|GEN|20250710|12:32:31.662320|S|1|29.91|0|1
C|GEN|20250710|12:35:08.048166|S|100|29.95|0|100
C|GEN|20250710|12:41:03.475604|S|4|29.94|0|4
C|GEN|20250710|12:48:45.420282|S|30|29.935|0|30
C|GEN|20250710|12:53:39.901388|S|76|29.93|0|76
C|GEN|20250710|12:59:48.667326|S|1|29.94|0|1
C|GEN|20250710|12:59:54.117619|S|1|29.94|0|1
C|GEN|20250710|13:01:55.369015|S|18|29.95|0|18
C|GEN|20250710|13:07:02.313783|S|5|29.95|0|5
C|GEN|20250710|13:12:59.863040|S|14|29.95|0|14
C|GEN|20250710|13:12:59.863041|S|11|29.95|0|11
C|GEN|20250710|13:12:59.863041|S|7|29.95|0|7
C|GEN|20250710|13:18:31.212162|S|1|29.95|0|1
C|GEN|20250710|13:20:23.146833|S|6|29.96|0|6
C|GEN|20250710|13:21:09.703379|S|1|29.95|0|1
C|GEN|20250710|13:31:17.882092|S|64|29.97|0|64
C|GEN|20250710|13:35:45.233926|S|21|29.995|0|21
C|GEN|20250710|13:36:09.615389|S|5|29.99|0|5
C|GEN|20250710|13:43:00.347007|S|21|29.99|0|21
C|GEN|20250710|13:55:08.088979|S|21|30.02|0|21
C|GEN|20250710|13:56:57.881213|S|1|30.02|0|1
C|GEN|20250710|13:57:16.763394|S|100|30.01|0|100
C|GEN|20250710|13:57:17.974662|S|61|30|0|61
C|GEN|20250710|14:04:30.464006|S|100|29.98|0|100
C|GEN|20250710|14:04:30.464822|S|100|29.97|0|100
C|GEN|20250710|14:04:39.412913|S|100|29.96|0|100
C|GEN|20250710|14:04:46.789612|S|15|29.96|0|15
C|GEN|20250710|14:04:46.789612|S|85|29.96|0|85
C|GEN|20250710|14:05:13.792854|S|100|29.965|0|100
C|GEN|20250710|14:05:53.683414|S|100|29.955|0|100
C|GEN|20250710|14:06:06.950068|S|100|29.95|0|100
C|GEN|20250710|14:06:29.508991|S|100|29.955|0|100
C|GEN|20250710|14:06:41.245833|S|100|29.955|0|100
C|GEN|20250710|14:07:00.939220|S|100|29.955|0|100
C|GEN|20250710|14:07:24.255555|S|100|29.955|0|100
C|GEN|20250710|14:14:28.534210|S|100|29.99|0|100
C|GEN|20250710|14:17:30.593590|S|91|29.98|0|91
C|GEN|20250710|14:26:08.754196|S|21|29.99|0|21
C|GEN|20250710|14:29:50.555210|S|1|29.97|0|1
C|GEN|20250710|14:31:16.669654|S|100|29.98|0|100
C|GEN|20250710|14:31:18.724159|S|100|29.99|0|100
C|GEN|20250710|14:32:12.077545|S|50|29.98|0|50
C|GEN|20250710|14:33:09.588051|S|100|29.965|0|100
C|GEN|20250710|14:33:11.728527|S|62|29.97|0|62
C|GEN|20250710|14:33:23.914223|S|21|29.98|0|21
C|GEN|20250710|14:34:53.116804|S|38|29.98|0|38
C|GEN|20250710|14:34:53.116804|S|46|29.98|0|46
C|GEN|20250710|14:39:00.662977|S|100|29.99|0|100
C|GEN|20250710|14:40:10.557167|S|100|29.99|0|100
C|GEN|20250710|14:40:28.953563|S|100|29.98|0|100
C|GEN|20250710|14:40:36.886647|S|100|29.985|0|100
C|GEN|20250710|14:41:09.086082|S|21|29.985|0|21
C|GEN|20250710|14:44:50.252037|S|29|29.94|0|29
C|GEN|20250710|14:53:10.791955|S|56|29.86|0|56
C|GEN|20250710|14:53:13.385540|S|100|29.855|0|100
C|GEN|20250710|14:53:44.813847|S|10|29.845|0|10
C|GEN|20250710|14:54:01.268977|S|9|29.84|0|9
C|GEN|20250710|14:54:22.198865|S|26|29.835|0|26
C|GEN|20250710|14:55:44.132760|S|100|29.83|0|100
C|GEN|20250710|14:56:10.812251|S|26|29.835|0|26
C|GEN|20250710|14:57:43.702576|S|100|29.815|0|100
C|GEN|20250710|15:01:02.841730|S|94|29.83|0|94
C|GEN|20250710|15:02:21.960046|S|79|29.81|0|79
C|GEN|20250710|15:03:02.428867|S|16|29.775|0|16
C|GEN|20250710|15:03:03.546451|S|16|29.77|0|16
C|GEN|20250710|15:03:03.546451|S|100|29.77|0|100
C|GEN|20250710|15:07:05.981788|S|100|29.74|0|100
C|GEN|20250710|15:07:24.481123|S|100|29.74|0|100
C|GEN|20250710|15:07:24.481123|S|5|29.74|0|5
C|GEN|20250710|15:07:30.075801|S|100|29.74|0|100
C|GEN|20250710|15:10:41.131809|S|100|29.76|0|100
C|GEN|20250710|15:11:56.875091|S|100|29.75|0|100
C|GEN|20250710|15:12:51.006169|S|3|29.77|0|3
C|GEN|20250710|15:13:09.991927|S|100|29.76|0|100
C|GEN|20250710|15:13:09.991927|S|100|29.76|0|100
C|GEN|20250710|15:14:10.036436|S|20|29.76|0|20
C|GEN|20250710|15:14:10.036437|S|80|29.76|0|80
C|GEN|20250710|15:14:37.462034|S|100|29.77|0|100
C|GEN|20250710|15:15:56.207379|S|100|29.77|0|100
C|GEN|20250710|15:16:17.954347|S|100|29.77|0|100
C|GEN|20250710|15:16:27.804391|S|17|29.775|0|17
C|GEN|20250710|15:16:54.029907|S|100|29.77|0|100
C|GEN|20250710|15:16:54.030371|S|100|29.77|0|100
C|GEN|20250710|15:17:04.990654|S|17|29.77|0|17
C|GEN|20250710|15:17:04.990655|S|100|29.77|0|100
C|GEN|20250710|15:17:05.550914|S|100|29.77|0|100
C|GEN|20250710|15:17:20.115386|S|100|29.76|0|100
C|GEN|20250710|15:17:49.065227|S|100|29.765|0|100
C|GEN|20250710|15:18:09.997580|S|100|29.765|0|100
C|GEN|20250710|15:18:23.360065|S|26|29.765|0|26
C|GEN|20250710|15:18:23.360065|S|74|29.76|0|74
C|GEN|20250710|15:18:35.911022|S|26|29.765|0|26
C|GEN|20250710|15:18:37.982972|S|100|29.77|0|100
C|GEN|20250710|15:18:49.112361|S|100|29.76|0|100
C|GEN|20250710|15:19:16.223391|S|100|29.765|0|100
C|GEN|20250710|15:19:16.229853|S|100|29.765|0|100
C|GEN|20250710|15:19:25.424714|S|100|29.765|0|100
C|GEN|20250710|15:20:11.553487|S|100|29.765|0|100
C|GEN|20250710|15:21:13.987442|S|100|29.76|0|100
C|GEN|20250710|15:21:39.313761|S|2|29.755|0|2
C|GEN|20250710|15:22:00.732180|S|100|29.755|0|100
C|GEN|20250710|15:22:11.439040|S|100|29.755|0|100
C|GEN|20250710|15:22:13.720929|S|105|29.755|0|105
C|GEN|20250710|15:23:44.967373|S|6|29.78|0|6
C|GEN|20250710|15:28:32.400287|S|3|29.77|0|3
C|GEN|20250710|15:28:32.425616|S|158|29.765|0|158
C|GEN|20250710|15:28:32.425690|S|42|29.765|0|42
C|GEN|20250710|15:29:39.011516|S|158|29.775|0|158
C|GEN|20250710|15:29:39.011580|S|42|29.775|0|42
C|GEN|20250710|15:29:42.328163|S|158|29.775|0|158
C|GEN|20250710|15:29:42.328225|S|42|29.775|0|42
C|GEN|20250710|15:33:50.996053|S|100|29.78|0|100
C|GEN|20250710|15:35:08.663198|S|100|29.79|0|100
C|GEN|20250710|15:35:08.663198|S|2|29.79|0|2
C|GEN|20250710|15:36:01.643075|S|2|29.8|0|2
C|GEN|20250710|15:36:53.405854|S|81|29.8|0|81
C|GEN|20250710|15:40:04.067697|S|12|29.79|0|12
C|GEN|20250710|15:40:35.681364|S|158|29.795|0|158
C|GEN|20250710|15:41:58.380871|S|6|29.78|0|6
C|GEN|20250710|15:41:58.380872|S|6|29.78|0|6
C|GEN|20250710|15:45:08.700974|S|1|29.74|0|1
C|GEN|20250710|15:47:27.022922|S|3|29.7|0|3
C|GEN|20250710|15:47:28.534260|S|100|29.69|0|100
C|GEN|20250710|15:48:13.416425|S|38|29.68|0|38
C|GEN|20250710|15:48:56.292267|S|1|29.69|0|1
C|GEN|20250710|15:48:56.292268|S|1|29.69|0|1
C|GEN|20250710|15:48:56.292268|S|1|29.69|0|1
C|GEN|20250710|15:49:36.666795|S|74|29.69|0|74
C|GEN|20250710|15:49:36.666796|S|1|29.69|0|1
C|GEN|20250710|15:49:58.057507|S|23|29.685|0|23
C|GEN|20250710|15:50:02.000632|S|45|29.68|0|45
C|GEN|20250710|15:50:02.005394|S|20|29.69|0|20
C|GEN|20250710|15:50:05.457104|S|1|29.7|0|1
C|GEN|20250710|15:50:05.457105|S|1|29.7|0|1
C|GEN|20250710|15:50:13.712142|S|1|29.7|0|1
C|GEN|20250710|15:50:36.217751|S|15|29.69|0|15
C|GEN|20250710|15:50:43.207007|S|11|29.69|0|11
C|GEN|20250710|15:51:08.235281|S|2|29.67|0|2
C|GEN|20250710|15:51:12.414996|S|3|29.67|0|3
C|GEN|20250710|15:51:15.198162|S|168|29.665|0|168
C|GEN|20250710|15:51:31.065196|S|100|29.665|0|100
C|GEN|20250710|15:51:31.065266|S|69|29.665|0|69
C|GEN|20250710|15:51:40.012829|S|1|29.66|0|1
C|GEN|20250710|15:51:56.561707|S|15|29.66|0|15
C|GEN|20250710|15:52:01.067593|S|7|29.66|0|7
C|GEN|20250710|15:52:03.081169|S|1|29.66|0|1
C|GEN|20250710|15:52:06.704512|S|5|29.65|0|5
C|GEN|20250710|15:52:35.238438|S|8|29.655|0|8
C|GEN|20250710|15:52:39.971946|S|1|29.67|0|1
C|GEN|20250710|15:52:43.390459|S|11|29.66|0|11
C|GEN|20250710|15:53:03.537937|S|1|29.67|0|1
C|GEN|20250710|15:53:11.697456|S|30|29.67|0|30
C|GEN|20250710|15:53:59.332228|S|100|29.65|0|100
C|GEN|20250710|15:54:00.006212|S|100|29.64|0|100
C|GEN|20250710|15:54:19.222479|S|74|29.63|0|74
C|GEN|20250710|15:54:19.222479|S|100|29.63|0|100
C|GEN|20250710|15:54:40.010698|S|16|29.64|0|16
C|GEN|20250710|15:54:40.010698|S|6|29.64|0|6
C|GEN|20250710|15:54:40.010698|S|1|29.64|0|1
C|GEN|20250710|15:54:40.069021|S|61|29.63|0|61
C|GEN|20250710|15:54:40.069021|S|100|29.63|0|100
C|GEN|20250710|15:54:40.069277|S|100|29.63|0|100
C|GEN|20250710|15:54:50.026426|S|1|29.63|0|1
C|GEN|20250710|15:54:50.026426|S|1|29.63|0|1
C|GEN|20250710|15:54:52.661945|S|45|29.63|0|45
C|GEN|20250710|15:54:56.141308|S|1|29.64|0|1
C|GEN|20250710|15:55:06.636575|S|14|29.66|0|14
C|GEN|20250710|15:55:12.044570|S|1|29.67|0|1
C|GEN|20250710|15:55:16.772943|S|9|29.675|0|9
C|GEN|20250710|15:55:16.773013|S|57|29.675|0|57
C|GEN|20250710|15:55:35.886059|S|22|29.675|0|22
C|GEN|20250710|15:56:01.681153|S|198|29.675|0|198
C|GEN|20250710|15:56:01.681289|S|1|29.68|0|1
C|GEN|20250710|15:56:01.681289|S|2|29.675|0|2
C|GEN|20250710|15:56:07.287614|S|16|29.68|0|16
C|GEN|20250710|15:56:38.337808|S|4|29.67|0|4
C|GEN|20250710|15:56:58.204467|S|101|29.685|0|101
C|GEN|20250710|15:56:58.211628|S|68|29.685|0|68
C|GEN|20250710|15:57:00.009017|S|53|29.69|0|53
C|GEN|20250710|15:57:00.009017|S|47|29.69|0|47
C|GEN|20250710|15:57:00.009017|S|1|29.69|0|1
C|GEN|20250710|15:57:02.950886|S|4|29.685|0|4
C|GEN|20250710|15:57:08.622081|S|120|29.69|0|120
C|GEN|20250710|15:57:08.627102|S|92|29.69|0|92
C|GEN|20250710|15:57:12.253788|S|10|29.69|0|10
C|GEN|20250710|15:57:20.283347|S|4|29.69|0|4
C|GEN|20250710|15:57:20.594063|S|96|29.7|0|96
C|GEN|20250710|15:57:34.001375|S|180|29.7|0|180
C|GEN|20250710|15:57:34.001375|S|2|29.7|0|2
C|GEN|20250710|15:57:34.001375|S|28|29.7|0|28
C|GEN|20250710|15:57:47.898326|S|5|29.69|0|5
C|GEN|20250710|15:57:47.898326|S|3|29.69|0|3
C|GEN|20250710|15:57:47.898326|S|100|29.69|0|100
C|GEN|20250710|15:58:00.046858|S|1|29.69|0|1
C|GEN|20250710|15:58:00.046858|S|6|29.69|0|6
C|GEN|20250710|15:58:01.930858|S|35|29.69|0|35
C|GEN|20250710|15:58:03.696345|S|1|29.7|0|1
C|GEN|20250710|15:58:03.696345|S|10|29.7|0|10
C|GEN|20250710|15:58:03.696345|S|2|29.7|0|2
C|GEN|20250710|15:58:34.402319|S|100|29.68|0|100
C|GEN|20250710|15:58:56.822033|S|5|29.68|0|5
C|GEN|20250710|15:59:00.425482|S|100|29.69|0|100
C|GEN|20250710|15:59:04.153622|S|1|29.685|0|1
C|GEN|20250710|15:59:04.153622|S|4|29.685|0|4
C|GEN|20250710|15:59:11.474622|S|300|29.69|0|300
C|GEN|20250710|15:59:11.474623|S|202|29.69|0|202
C|GEN|20250710|15:59:11.474623|S|2|29.69|0|2
C|GEN|20250710|15:59:12.010040|S|200|29.69|0|200
C|GEN|20250710|15:59:12.182893|S|100|29.69|0|100
C|GEN|20250710|15:59:19.312514|S|18|29.68|0|18
C|GEN|20250710|15:59:36.031690|S|73|29.68|0|73
C|GEN|20250710|15:59:43.246674|S|100|29.68|0|100
C|GEN|20250710|15:59:46.128037|S|100|29.68|0|100
C|GEN|20250710|15:59:46.175898|S|100|29.68|0|100
C|GEN|20250710|15:59:46.175898|S|100|29.68|0|100
C|GEN|20250710|15:59:47.619029|S|1|29.67|0|1
C|GEN|20250710|15:59:50.000936|S|12|29.68|0|12
C|GEN|20250710|15:59:50.205783|S|100|29.68|0|100
C|GEN|20250710|15:59:50.205783|S|288|29.68|0|288
C|GEN|20250710|15:59:50.205784|S|100|29.68|0|100
C|GEN|20250710|15:59:50.552108|S|1|29.685|0|1
C|GEN|20250710|15:59:50.565187|S|95|29.685|0|95
C|GEN|20250710|15:59:50.872764|S|1|29.685|0|1
C|GEN|20250710|15:59:50.951591|S|1|29.685|0|1
C|GEN|20250710|15:59:51.196177|S|1|29.685|0|1
C|GEN|20250710|15:59:51.538784|S|1|29.685|0|1
C|GEN|20250710|15:59:52.791419|S|51|29.685|0|51
C|GEN|20250710|15:59:52.861443|S|83|29.685|0|83
C|GEN|20250710|15:59:53.145520|S|64|29.685|0|64
C|GEN|20250710|15:59:54.524385|S|100|29.685|0|100
C|GEN|20250710|15:59:55.088885|S|7|29.685|0|7
C|GEN|20250710|15:59:55.088970|S|5|29.685|0|5
C|GEN|20250710|15:59:55.165695|S|36|29.685|0|36
C|GEN|20250710|15:59:55.215211|S|30|29.685|0|30
C|GEN|20250710|15:59:55.297427|S|73|29.685|0|73
C|GEN|20250710|15:59:55.422978|S|45|29.685|0|45
C|GEN|20250710|15:59:56.062179|S|62|29.685|0|62
C|GEN|20250710|15:59:56.316606|S|1|29.68|0|1
C|GEN|20250710|15:59:56.353298|S|100|29.68|0|100
C|GEN|20250710|15:59:56.385994|S|70|29.68|0|70
C|GEN|20250710|15:59:56.417931|S|58|29.68|0|58
C|GEN|20250710|15:59:56.546349|S|100|29.68|0|100
C|GEN|20250710|15:59:56.625301|S|3|29.675|0|3
C|GEN|20250710|15:59:56.643838|S|51|29.675|0|51
C|GEN|20250710|15:59:57.021614|S|300|29.68|0|300
C|GEN|20250710|15:59:57.866878|S|80|29.675|0|80
C|GEN|20250710|15:59:57.945533|S|211|29.675|0|211
C|GEN|20250710|15:59:58.020934|S|20|29.675|0|20
C|GEN|20250710|15:59:58.020934|S|80|29.675|0|80
C|GEN|20250710|15:59:59.500872|S|300|29.67|0|300
C|GENC|20250710|13:13:51.132144|S|1|15.15|0|1
C|GENC|20250710|13:14:10.982500|S|1|15.13|0|1
C|GENC|20250710|13:14:16.318715|S|1|15.12|0|1
C|GENI|20250710|09:34:06.863869|S|50|10.89|0|50
C|GENI|20250710|09:40:16.053914|S|10|10.92|0|10
C|GENI|20250710|09:45:30.042585|S|27|10.91|0|27
C|GENI|20250710|09:45:30.042599|S|3|10.91|0|3
C|GENI|20250710|09:48:44.687110|S|60|10.93|0|60
C|GENI|20250710|09:48:55.386845|S|10|10.9|0|10
C|GENI|20250710|09:49:04.429438|S|14|10.9|0|14
C|GENI|20250710|09:49:04.429438|S|20|10.9|0|20
C|GENI|20250710|09:50:23.040453|S|30|10.92|0|30
C|GENI|20250710|09:52:43.550878|S|20|10.89|0|20
C|GENI|20250710|09:54:12.045540|S|6|10.87|0|6
C|GENI|20250710|09:54:12.045540|S|1|10.87|0|1
C|GENI|20250710|09:54:12.045540|S|1|10.87|0|1
C|GENI|20250710|09:54:12.045541|S|7|10.87|0|7
C|GENI|20250710|09:55:15.092294|S|40|10.86|0|40
C|GENI|20250710|09:55:36.285792|S|20|10.87|0|20
C|GENI|20250710|09:57:01.662772|S|60|10.86|0|60
C|GENI|20250710|09:58:08.818746|S|60|10.83|0|60
C|GENI|20250710|09:58:32.127473|S|30|10.82|0|30
C|GENI|20250710|10:02:29.390681|S|25|10.82|0|25
C|GENI|20250710|10:02:55.593974|S|14|10.84|0|14
C|GENI|20250710|10:05:02.260327|S|150|10.775|0|150
C|GENI|20250710|10:06:58.355888|S|100|10.805|0|100
C|GENI|20250710|10:08:18.691720|S|68|10.81|0|68
C|GENI|20250710|10:22:20.176203|S|6|10.81|0|6
C|GENI|20250710|10:28:01.907721|S|24|10.74|0|24
C|GENI|20250710|10:28:01.907722|S|1|10.74|0|1
C|GENI|20250710|10:29:44.555940|S|1|10.73|0|1
C|GENI|20250710|10:29:44.555940|S|3|10.73|0|3
C|GENI|20250710|10:31:59.038327|S|28|10.75|0|28
C|GENI|20250710|10:31:59.038327|S|1|10.75|0|1
C|GENI|20250710|10:31:59.038328|S|5|10.75|0|5
C|GENI|20250710|10:31:59.038328|S|1|10.75|0|1
C|GENI|20250710|10:32:27.640063|S|170|10.735|0|170
C|GENI|20250710|10:34:31.092833|S|1|10.74|0|1
C|GENI|20250710|10:34:31.092833|S|80|10.74|0|80
C|GENI|20250710|10:34:31.092833|S|1|10.74|0|1
C|GENI|20250710|10:34:31.092833|S|3|10.74|0|3
C|GENI|20250710|10:35:25.678824|S|100|10.73|0|100
C|GENI|20250710|10:35:44.723719|S|100|10.705|0|100
C|GENI|20250710|10:37:16.246102|S|1|10.7|0|1
C|GENI|20250710|10:37:16.246102|S|1|10.7|0|1
C|GENI|20250710|10:40:31.097111|S|14|10.76|0|14
C|GENI|20250710|10:40:31.097111|S|12|10.76|0|12
C|GENI|20250710|10:42:00.067935|S|55|10.7|0|55
C|GENI|20250710|10:42:00.087897|S|180|10.7|0|180
C|GENI|20250710|10:42:48.637599|S|71|10.695|0|71
C|GENI|20250710|10:44:41.326893|S|58|10.73|0|58
C|GENI|20250710|10:44:41.326893|S|1|10.73|0|1
C|GENI|20250710|10:44:41.326893|S|1|10.73|0|1
C|GENI|20250710|10:47:23.922806|S|10|10.67|0|10
C|GENI|20250710|10:47:23.922806|S|1|10.67|0|1
C|GENI|20250710|10:47:23.922806|S|1|10.67|0|1
C|GENI|20250710|10:51:41.002826|S|17|10.68|0|17
C|GENI|20250710|10:51:41.002826|S|1|10.68|0|1
C|GENI|20250710|10:51:41.002827|S|2|10.68|0|2
C|GENI|20250710|10:56:39.719010|S|1|10.75|0|1
C|GENI|20250710|10:56:39.719010|S|69|10.75|0|69
C|GENI|20250710|10:56:39.719010|S|16|10.75|0|16
C|GENI|20250710|10:56:39.719011|S|2|10.75|0|2
C|GENI|20250710|10:56:39.719011|S|2|10.75|0|2
C|GENI|20250710|10:56:39.719012|S|1|10.75|0|1
C|GENI|20250710|10:56:39.719012|S|31|10.75|0|31
C|GENI|20250710|10:56:39.719012|S|2|10.75|0|2
C|GENI|20250710|10:56:39.719013|S|100|10.75|0|100
C|GENI|20250710|10:56:39.719013|S|3|10.75|0|3
C|GENI|20250710|10:56:39.719013|S|1|10.75|0|1
C|GENI|20250710|10:56:39.719013|S|1|10.75|0|1
C|GENI|20250710|10:56:39.719013|S|1|10.75|0|1
C|GENI|20250710|10:56:39.719013|S|4|10.75|0|4
C|GENI|20250710|10:59:03.234326|S|49|10.76|0|49
C|GENI|20250710|11:10:21.857787|S|16|10.68|0|16
C|GENI|20250710|11:17:51.445970|S|1|10.63|0|1
C|GENI|20250710|11:17:51.445970|S|1|10.63|0|1
C|GENI|20250710|11:17:51.445970|S|1|10.63|0|1
C|GENI|20250710|11:17:51.445970|S|5|10.63|0|5
C|GENI|20250710|11:17:51.445970|S|24|10.63|0|24
C|GENI|20250710|11:17:51.445972|S|3|10.63|0|3
C|GENI|20250710|11:17:51.445972|S|16|10.63|0|16
C|GENI|20250710|11:17:51.445972|S|1|10.63|0|1
C|GENI|20250710|11:17:51.445973|S|1|10.63|0|1
C|GENI|20250710|11:17:51.445973|S|1|10.63|0|1
C|GENI|20250710|11:17:51.445973|S|2|10.63|0|2
C|GENI|20250710|11:17:51.445973|S|1|10.63|0|1
C|GENI|20250710|11:17:51.445974|S|2|10.63|0|2
C|GENI|20250710|11:20:18.558592|S|12|10.61|0|12
C|GENI|20250710|11:20:18.558592|S|1|10.61|0|1
C|GENI|20250710|11:20:18.558593|S|1|10.61|0|1
C|GENI|20250710|11:20:18.558593|S|1|10.61|0|1
C|GENI|20250710|11:22:19.738174|S|113|10.61|0|113
C|GENI|20250710|11:23:27.650515|S|51|10.59|0|51
C|GENI|20250710|11:23:27.650515|S|22|10.59|0|22
C|GENI|20250710|11:24:04.056509|S|67|10.6|0|67
C|GENI|20250710|11:26:04.647697|S|26|10.61|0|26
C|GENI|20250710|11:26:04.647698|S|1|10.61|0|1
C|GENI|20250710|11:26:04.647698|S|19|10.61|0|19
C|GENI|20250710|11:26:04.647698|S|1|10.61|0|1
C|GENI|20250710|11:26:04.647698|S|1|10.61|0|1
C|GENI|20250710|11:30:44.643356|S|100|10.585|0|100
C|GENI|20250710|11:34:22.991967|S|25|10.6|0|25
C|GENI|20250710|11:34:22.991967|S|1|10.6|0|1
C|GENI|20250710|11:34:22.991968|S|1|10.6|0|1
C|GENI|20250710|11:34:22.991968|S|1|10.6|0|1
C|GENI|20250710|11:37:26.039216|S|85|10.6|0|85
C|GENI|20250710|11:39:26.037175|S|55|10.62|0|55
C|GENI|20250710|11:39:26.037175|S|1|10.62|0|1
C|GENI|20250710|11:39:26.037175|S|1|10.62|0|1
C|GENI|20250710|11:39:26.037176|S|1|10.62|0|1
C|GENI|20250710|11:39:26.042132|S|1|10.62|0|1
C|GENI|20250710|11:43:22.308298|S|1|10.6|0|1
C|GENI|20250710|11:51:02.546971|S|59|10.61|0|59
C|GENI|20250710|11:52:35.081903|S|1|10.61|0|1
C|GENI|20250710|11:54:18.014265|S|1|10.57|0|1
C|GENI|20250710|11:55:25.339227|S|64|10.57|0|64
C|GENI|20250710|11:58:49.119304|S|1|10.59|0|1
C|GENI|20250710|11:59:29.395811|S|100|10.6|0|100
C|GENI|20250710|12:00:22.666301|S|100|10.59|0|100
C|GENI|20250710|12:00:22.666618|S|100|10.59|0|100
C|GENI|20250710|12:00:22.666618|S|100|10.59|0|100
C|GENI|20250710|12:00:22.666647|S|100|10.59|0|100
C|GENI|20250710|12:00:22.666666|S|10|10.59|0|10
C|GENI|20250710|12:01:05.348844|S|100|10.59|0|100
C|GENI|20250710|12:01:05.348844|S|57|10.59|0|57
C|GENI|20250710|12:01:05.348844|S|1|10.59|0|1
C|GENI|20250710|12:01:05.348844|S|1|10.59|0|1
C|GENI|20250710|12:01:05.348845|S|100|10.59|0|100
C|GENI|20250710|12:04:49.037193|S|100|10.56|0|100
C|GENI|20250710|12:05:39.073623|S|100|10.56|0|100
C|GENI|20250710|12:06:12.770595|S|100|10.55|0|100
C|GENI|20250710|12:08:57.031349|S|120|10.575|0|120
C|GENI|20250710|12:09:03.227081|S|85|10.58|0|85
C|GENI|20250710|12:10:17.957244|S|1|10.58|0|1
C|GENI|20250710|12:10:18.637408|S|1|10.58|0|1
C|GENI|20250710|12:15:40.246482|S|100|10.62|0|100
C|GENI|20250710|12:15:40.654149|S|210|10.615|0|210
C|GENI|20250710|12:16:56.931731|S|15|10.605|0|15
C|GENI|20250710|12:17:01.571825|S|200|10.595|0|200
C|GENI|20250710|12:17:01.571836|S|3|10.595|0|3
C|GENI|20250710|12:17:01.572446|S|2|10.595|0|2
C|GENI|20250710|12:17:01.572446|S|2|10.595|0|2
C|GENI|20250710|12:17:01.572482|S|250|10.595|0|250
C|GENI|20250710|12:17:35.026305|S|100|10.61|0|100
C|GENI|20250710|12:18:24.212519|S|54|10.61|0|54
C|GENI|20250710|12:47:44.137269|S|100|10.64|0|100
C|GENI|20250710|13:11:25.391272|S|100|10.57|0|100
C|GENI|20250710|13:12:51.247383|S|100|10.57|0|100
C|GENI|20250710|13:19:30.620138|S|1|10.51|0|1
C|GENI|20250710|13:36:49.968709|S|8|10.51|0|8
C|GENI|20250710|13:36:49.971542|S|5|10.505|0|5
C|GENI|20250710|13:36:49.971548|S|5|10.505|0|5
C|GENI|20250710|13:36:49.971599|S|220|10.505|0|220
C|GENI|20250710|13:49:13.787775|S|1|10.545|0|1
C|GENI|20250710|13:50:44.552168|S|129|10.565|0|129
C|GENI|20250710|14:02:52.965581|S|10|10.56|0|10
C|GENI|20250710|14:24:14.038859|S|100|10.545|0|100
C|GENI|20250710|14:28:44.013709|S|100|10.555|0|100
C|GENI|20250710|14:28:44.014008|S|100|10.56|0|100
C|GENI|20250710|14:32:49.480209|S|240|10.545|0|240
C|GENI|20250710|14:33:55.578888|S|100|10.635|0|100
C|GENI|20250710|14:38:01.775755|S|240|10.605|0|240
C|GENI|20250710|14:38:01.775855|S|100|10.61|0|100
C|GENI|20250710|14:38:46.630335|S|31|10.61|0|31
C|GENI|20250710|14:38:46.630335|S|100|10.61|0|100
C|GENI|20250710|14:48:07.474453|S|65|10.64|0|65
C|GENI|20250710|14:56:15.331509|S|100|10.645|0|100
C|GENI|20250710|15:02:27.700037|S|167|10.61|0|167
C|GENI|20250710|15:02:44.004280|S|38|10.62|0|38
C|GENI|20250710|15:05:31.351049|S|1|10.6|0|1
C|GENI|20250710|15:10:51.647877|S|250|10.555|0|250
C|GENI|20250710|15:10:51.647940|S|20|10.555|0|20
C|GENI|20250710|15:27:09.066134|S|11|10.53|0|11
C|GENI|20250710|15:27:43.078554|S|100|10.505|0|100
C|GENI|20250710|15:28:30.805776|S|100|10.515|0|100
C|GENI|20250710|15:31:46.217369|S|100|10.46|0|100
C|GENI|20250710|15:33:17.694146|S|100|10.48|0|100
C|GENI|20250710|15:33:20.613171|S|22|10.45|0|22
C|GENI|20250710|15:35:20.535167|S|2|10.47|0|2
C|GENI|20250710|15:35:22.159231|S|98|10.47|0|98
C|GENI|20250710|15:35:48.248630|S|3|10.475|0|3
C|GENI|20250710|15:36:01.121106|S|5|10.475|0|5
C|GENI|20250710|15:36:08.622263|S|4|10.475|0|4
C|GENI|20250710|15:36:18.035532|S|3|10.475|0|3
C|GENI|20250710|15:36:31.177495|S|5|10.475|0|5
C|GENI|20250710|15:36:32.537181|S|10|10.47|0|10
C|GENI|20250710|15:36:38.554617|S|13|10.465|0|13
C|GENI|20250710|15:37:08.616524|S|13|10.47|0|13
C|GENI|20250710|15:37:08.719606|S|13|10.47|0|13
C|GENI|20250710|15:37:49.062544|S|4|10.475|0|4
C|GENI|20250710|15:38:00.630588|S|5|10.48|0|5
C|GENI|20250710|15:38:07.372810|S|3|10.48|0|3
C|GENI|20250710|15:38:19.114658|S|4|10.48|0|4
C|GENI|20250710|15:38:30.087216|S|4|10.475|0|4
C|GENI|20250710|15:38:39.038433|S|4|10.475|0|4
C|GENI|20250710|15:38:50.388802|S|4|10.475|0|4
C|GENI|20250710|15:43:37.729893|S|6|10.46|0|6
C|GENI|20250710|15:44:28.322612|S|20|10.46|0|20
C|GENI|20250710|15:45:06.859398|S|12|10.47|0|12
C|GENI|20250710|15:45:06.895463|S|203|10.475|0|203
C|GENI|20250710|15:46:18.334295|S|250|10.485|0|250
C|GENI|20250710|15:46:18.334369|S|110|10.485|0|110
C|GENI|20250710|15:52:23.086275|S|203|10.455|0|203
C|GENI|20250710|15:52:49.390575|S|43|10.455|0|43
C|GENI|20250710|15:53:50.117918|S|100|10.48|0|100
C|GENI|20250710|15:53:52.724646|S|100|10.48|0|100
C|GENI|20250710|15:54:06.159624|S|100|10.48|0|100
C|GENI|20250710|15:56:24.102357|S|80|10.48|0|80
C|GENI|20250710|15:56:24.102882|S|20|10.48|0|20
C|GENI|20250710|15:56:24.181820|S|100|10.48|0|100
C|GENI|20250710|15:56:55.149332|S|100|10.48|0|100
C|GENI|20250710|15:56:55.149348|S|100|10.48|0|100
C|GENI|20250710|15:57:39.452002|S|100|10.51|0|100
C|GENI|20250710|15:57:51.012162|S|100|10.51|0|100
C|GENI|20250710|15:57:57.830591|S|100|10.51|0|100
C|GENI|20250710|15:58:27.724754|S|100|10.52|0|100
C|GENI|20250710|15:58:52.930243|S|82|10.51|0|82
C|GENI|20250710|15:58:55.273235|S|18|10.51|0|18
C|GENI|20250710|15:58:55.525376|S|100|10.51|0|100
C|GENI|20250710|15:59:00.006273|S|100|10.52|0|100
C|GENI|20250710|15:59:00.007976|S|100|10.52|0|100
C|GENI|20250710|15:59:00.016888|S|100|10.52|0|100
C|GENI|20250710|15:59:00.951635|S|1|10.52|0|1
C|GENI|20250710|15:59:01.073594|S|99|10.52|0|99
C|GENI|20250710|15:59:02.091119|S|100|10.52|0|100
C|GENI|20250710|15:59:03.063883|S|92|10.52|0|92
C|GENI|20250710|15:59:06.002350|S|100|10.515|0|100
C|GENI|20250710|15:59:06.002420|S|67|10.51|0|67
C|GENI|20250710|15:59:06.002431|S|12|10.51|0|12
C|GENI|20250710|15:59:21.992989|S|5|10.505|0|5
C|GENI|20250710|15:59:40.070040|S|100|10.49|0|100
C|GENI|20250710|15:59:43.506769|S|2|10.485|0|2
C|GENI|20250710|15:59:47.961095|S|48|10.485|0|48
C|GENI|20250710|15:59:48.124691|S|200|10.49|0|200
C|GENI|20250710|15:59:48.126380|S|100|10.49|0|100
C|GENI|20250710|15:59:48.126448|S|7|10.49|0|7
C|GENI|20250710|15:59:48.126455|S|7|10.49|0|7
C|GENI|20250710|15:59:48.741812|S|76|10.49|0|76
C|GENI|20250710|15:59:49.364330|S|4|10.485|0|4
C|GENI|20250710|15:59:49.539528|S|100|10.49|0|100
C|GENI|20250710|15:59:49.769996|S|92|10.49|0|92
C|GENI|20250710|15:59:49.770597|S|8|10.49|0|8
C|GENI|20250710|15:59:49.824035|S|100|10.49|0|100
C|GENI|20250710|15:59:49.835768|S|100|10.49|0|100
C|GENI|20250710|15:59:50.002921|S|15|10.485|0|15
C|GENI|20250710|15:59:50.327845|S|1|10.485|0|1
C|GENI|20250710|15:59:50.499068|S|95|10.485|0|95
C|GENI|20250710|15:59:50.586967|S|1|10.48|0|1
C|GENI|20250710|15:59:50.911761|S|1|10.485|0|1
C|GENI|20250710|15:59:51.251533|S|1|10.485|0|1
C|GENI|20250710|15:59:51.558886|S|1|10.485|0|1
C|GENI|20250710|15:59:51.789647|S|29|10.485|0|29
C|GENI|20250710|15:59:54.414793|S|100|10.49|0|100
C|GENI|20250710|15:59:54.902046|S|100|10.49|0|100
C|GENI|20250710|15:59:54.965534|S|100|10.49|0|100
C|GENI|20250710|15:59:55.037136|S|9|10.48|0|9
C|GENI|20250710|15:59:55.221812|S|100|10.49|0|100
C|GENI|20250710|15:59:55.444586|S|15|10.48|0|15
C|GENI|20250710|15:59:55.558245|S|17|10.49|0|17
C|GENI|20250710|15:59:55.650764|S|57|10.48|0|57
C|GENI|20250710|15:59:56.208621|S|79|10.49|0|79
C|GENI|20250710|15:59:56.219413|S|1|10.48|0|1
C|GENI|20250710|15:59:56.484499|S|11|10.48|0|11
C|GENI|20250710|15:59:56.938553|S|4|10.49|0|4
C|GENI|20250710|15:59:57.515461|S|100|10.49|0|100
C|GENI|20250710|15:59:58.988217|S|100|10.48|0|100
C|GEO|20250710|09:34:08.925014|S|50|26.115|0|50
C|GEO|20250710|10:01:11.547503|S|50|26.33|0|50
C|GEO|20250710|10:02:36.938744|S|62|26.4|0|62
C|GEO|20250710|10:09:11.912176|S|50|26.56|0|50
C|GEO|20250710|10:18:04.995790|S|10|26.56|0|10
C|GEO|20250710|10:24:39.250880|S|100|26.535|0|100
C|GEO|20250710|10:33:53.970625|S|50|26.39|0|50
C|GEO|20250710|10:33:53.970687|S|50|26.39|0|50
C|GEO|20250710|10:38:07.287046|S|10|26.37|0|10
C|GEO|20250710|10:41:30.069556|S|100|26.4|0|100
C|GEO|20250710|11:03:00.024879|S|7|26.4|0|7
C|GEO|20250710|11:08:09.353371|S|11|26.42|0|11
C|GEO|20250710|11:11:47.962554|S|100|26.315|0|100
C|GEO|20250710|11:41:04.426991|S|50|26.215|0|50
C|GEO|20250710|11:52:50.312299|S|100|26.25|0|100
C|GEO|20250710|12:27:07.029350|S|3|26.19|0|3
C|GEO|20250710|12:28:06.673429|S|50|26.215|0|50
C|GEO|20250710|12:28:06.673491|S|50|26.215|0|50
C|GEO|20250710|12:42:21.575513|S|9|26.07|0|9
C|GEO|20250710|13:05:41.296668|S|16|26.09|0|16
C|GEO|20250710|13:57:45.919208|S|50|26|0|50
C|GEO|20250710|14:02:25.558801|S|50|25.89|0|50
C|GEO|20250710|14:02:25.558864|S|50|25.89|0|50
C|GEO|20250710|14:04:07.035860|S|1|25.83|0|1
C|GEO|20250710|14:17:21.894009|S|5|25.95|0|5
C|GEO|20250710|14:51:52.162993|S|82|26.08|0|82
C|GEO|20250710|14:54:53.543651|S|150|26.1|0|150
C|GEO|20250710|15:26:09.350597|S|8|26.14|0|8
C|GEO|20250710|15:26:09.350597|S|100|26.14|0|100
C|GEO|20250710|15:26:09.350612|S|8|26.14|0|8
C|GEO|20250710|15:26:09.350628|S|8|26.14|0|8
C|GEO|20250710|15:26:09.350635|S|3|26.14|0|3
C|GEO|20250710|15:26:09.350641|S|8|26.14|0|8
C|GEO|20250710|15:26:09.350665|S|150|26.14|0|150
C|GEO|20250710|15:26:09.350674|S|50|26.14|0|50
C|GEO|20250710|15:26:09.350752|S|50|26.14|0|50
C|GEO|20250710|15:26:09.350815|S|15|26.14|0|15
C|GEO|20250710|15:29:00.609492|S|50|26.03|0|50
C|GEO|20250710|15:29:00.609582|S|50|26.03|0|50
C|GEO|20250710|15:29:00.609657|S|50|26.03|0|50
C|GEO|20250710|15:29:00.609711|S|42|26.03|0|42
C|GEO|20250710|15:37:39.593312|S|13|25.94|0|13
C|GEO|20250710|15:48:03.152243|S|100|25.85|0|100
C|GEO|20250710|15:49:26.293332|S|100|25.89|0|100
C|GEO|20250710|15:49:50.030220|S|14|25.89|0|14
C|GEO|20250710|15:55:31.619046|S|107|26.025|0|107
C|GEO|20250710|15:57:31.520461|S|6|26.08|0|6
C|GEO|20250710|15:59:10.532110|S|100|26.15|0|100
C|GEO|20250710|15:59:13.554722|S|62|26.16|0|62
C|GEOS|20250710|12:29:09.888804|S|2|12.68|0|2
C|GERN|20250710|09:47:05.160641|S|100|1.39|0|100
C|GERN|20250710|09:49:41.941633|S|100|1.4|0|100
C|GERN|20250710|09:49:41.942249|S|1500|1.4|0|1500
C|GERN|20250710|09:49:41.942249|S|100|1.4|0|100
C|GERN|20250710|09:54:45.610204|S|600|1.4|0|600
C|GERN|20250710|10:09:36.510734|S|100|1.4|0|100
C|GERN|20250710|10:09:36.510734|S|400|1.4|0|400
C|GERN|20250710|10:17:04.238497|S|200|1.39|0|200
C|GERN|20250710|10:21:19.881100|S|20|1.395|0|20
C|GERN|20250710|10:21:35.304933|S|100|1.39|0|100
C|GERN|20250710|10:21:35.304933|S|100|1.39|0|100
C|GERN|20250710|10:22:44.233043|S|100|1.39|0|100
C|GERN|20250710|10:23:26.804513|S|100|1.39|0|100
C|GERN|20250710|10:24:29.291834|S|100|1.38|0|100
C|GERN|20250710|10:25:32.490575|S|23|1.38|0|23
C|GERN|20250710|10:30:28.741910|S|60|1.38|0|60
C|GERN|20250710|10:31:42.675535|S|600|1.39|0|600
C|GERN|20250710|10:31:42.675763|S|400|1.39|0|400
C|GERN|20250710|10:40:52.195844|S|200|1.38|0|200
C|GERN|20250710|10:41:05.700545|S|100|1.385|0|100
C|GERN|20250710|10:41:16.365679|S|100|1.385|0|100
C|GERN|20250710|10:42:37.598959|S|200|1.38|0|200
C|GERN|20250710|10:42:51.131701|S|100|1.38|0|100
C|GERN|20250710|10:43:04.616422|S|200|1.38|0|200
C|GERN|20250710|10:43:14.732667|S|100|1.38|0|100
C|GERN|20250710|10:43:33.104034|S|100|1.38|0|100
C|GERN|20250710|10:43:33.104034|S|100|1.38|0|100
C|GERN|20250710|10:43:44.646027|S|100|1.38|0|100
C|GERN|20250710|10:43:59.144617|S|200|1.38|0|200
C|GERN|20250710|10:44:12.299431|S|100|1.38|0|100
C|GERN|20250710|10:44:30.367255|S|100|1.38|0|100
C|GERN|20250710|10:44:30.367255|S|200|1.38|0|200
C|GERN|20250710|10:44:46.044152|S|100|1.38|0|100
C|GERN|20250710|10:45:00.859432|S|200|1.38|0|200
C|GERN|20250710|10:46:05.367564|S|300|1.38|0|300
C|GERN|20250710|10:46:15.974479|S|100|1.38|0|100
C|GERN|20250710|10:46:28.106681|S|54|1.38|0|54
C|GERN|20250710|11:08:18.964810|S|24|1.39|0|24
C|GERN|20250710|11:09:55.303068|S|100|1.4|0|100
C|GERN|20250710|11:10:54.485061|S|100|1.4|0|100
C|GERN|20250710|11:11:51.795964|S|24|1.39|0|24
C|GERN|20250710|11:12:56.059989|S|7|1.4|0|7
C|GERN|20250710|11:14:22.151687|S|700|1.39|0|700
C|GERN|20250710|11:16:18.501007|S|431|1.39|0|431
C|GERN|20250710|11:16:54.695831|S|100|1.38|0|100
C|GERN|20250710|11:17:08.899017|S|200|1.38|0|200
C|GERN|20250710|11:27:42.641070|S|100|1.38|0|100
C|GERN|20250710|11:28:02.387073|S|200|1.38|0|200
C|GERN|20250710|11:28:20.495207|S|200|1.38|0|200
C|GERN|20250710|11:28:40.146279|S|100|1.38|0|100
C|GERN|20250710|11:39:47.877070|S|100|1.38|0|100
C|GERN|20250710|11:42:51.693688|S|1400|1.38|0|1400
C|GERN|20250710|11:44:24.386915|S|50|1.37|0|50
C|GERN|20250710|11:56:18.211439|S|100|1.37|0|100
C|GERN|20250710|11:56:33.544647|S|200|1.37|0|200
C|GERN|20250710|11:56:47.575506|S|200|1.37|0|200
C|GERN|20250710|11:56:52.263902|S|100|1.37|0|100
C|GERN|20250710|11:57:06.713556|S|200|1.37|0|200
C|GERN|20250710|11:57:33.929533|S|100|1.37|0|100
C|GERN|20250710|11:57:48.357819|S|200|1.37|0|200
C|GERN|20250710|11:58:56.614879|S|336|1.36|0|336
C|GERN|20250710|11:58:56.614951|S|164|1.36|0|164
C|GERN|20250710|12:15:11.138748|S|101|1.37|0|101
C|GERN|20250710|12:15:25.909365|S|163|1.37|0|163
C|GERN|20250710|12:24:00.217494|S|24|1.36|0|24
C|GERN|20250710|12:24:01.034964|S|24|1.36|0|24
C|GERN|20250710|12:34:44.469508|S|100|1.365|0|100
C|GERN|20250710|12:38:04.074695|S|163|1.365|0|163
C|GERN|20250710|12:38:05.146364|S|37|1.365|0|37
C|GERN|20250710|12:38:34.075304|S|200|1.365|0|200
C|GERN|20250710|12:39:04.075481|S|100|1.365|0|100
C|GERN|20250710|12:44:35.366138|S|100|1.34|0|100
C|GERN|20250710|12:44:55.249329|S|200|1.34|0|200
C|GERN|20250710|12:45:14.187663|S|100|1.34|0|100
C|GERN|20250710|12:45:28.209249|S|100|1.34|0|100
C|GERN|20250710|12:51:11.776906|S|400|1.34|0|400
C|GERN|20250710|12:55:48.169781|S|300|1.33|0|300
C|GERN|20250710|12:58:05.499561|S|26|1.33|0|26
C|GERN|20250710|12:58:05.499590|S|26|1.33|0|26
C|GERN|20250710|12:58:05.499591|S|400|1.33|0|400
C|GERN|20250710|12:58:21.865088|S|400|1.33|0|400
C|GERN|20250710|13:15:37.787252|S|28|1.32|0|28
C|GERN|20250710|13:24:13.721737|S|100|1.33|0|100
C|GERN|20250710|13:24:28.207049|S|200|1.33|0|200
C|GERN|20250710|13:24:38.617198|S|900|1.33|0|900
C|GERN|20250710|13:24:38.617198|S|300|1.33|0|300
C|GERN|20250710|13:32:57.455735|S|100|1.33|0|100
C|GERN|20250710|13:33:13.511167|S|300|1.33|0|300
C|GERN|20250710|13:33:42.747626|S|400|1.33|0|400
C|GERN|20250710|13:34:00.861708|S|300|1.33|0|300
C|GERN|20250710|13:34:19.221530|S|200|1.33|0|200
C|GERN|20250710|13:34:36.621775|S|300|1.33|0|300
C|GERN|20250710|13:34:48.576490|S|100|1.33|0|100
C|GERN|20250710|13:35:02.719590|S|200|1.33|0|200
C|GERN|20250710|13:43:48.194033|S|200|1.32|0|200
C|GERN|20250710|13:43:48.194033|S|300|1.32|0|300
C|GERN|20250710|13:44:28.444600|S|17|1.32|0|17
C|GERN|20250710|13:50:56.406655|S|919|1.32|0|919
C|GERN|20250710|14:15:43.636174|S|18|1.32|0|18
C|GERN|20250710|14:15:43.636175|S|24|1.32|0|24
C|GERN|20250710|14:21:27.145172|S|300|1.31|0|300
C|GERN|20250710|14:25:15.172555|S|1100|1.32|0|1100
C|GERN|20250710|14:52:43.337791|S|34|1.315|0|34
C|GERN|20250710|14:56:28.183196|S|34|1.32|0|34
C|GERN|20250710|14:56:47.496931|S|500|1.32|0|500
C|GERN|20250710|14:59:21.362688|S|26|1.315|0|26
C|GERN|20250710|14:59:48.359838|S|41|1.315|0|41
C|GERN|20250710|14:59:48.585948|S|48|1.315|0|48
C|GERN|20250710|15:06:58.311409|S|100|1.32|0|100
C|GERN|20250710|15:07:06.595871|S|100|1.32|0|100
C|GERN|20250710|15:09:05.593472|S|900|1.33|0|900
C|GERN|20250710|15:09:06.504976|S|1400|1.33|0|1400
C|GERN|20250710|15:09:06.504976|S|200|1.33|0|200
C|GERN|20250710|15:09:29.748944|S|100|1.32|0|100
C|GERN|20250710|15:09:58.429814|S|100|1.32|0|100
C|GERN|20250710|15:09:58.429814|S|100|1.32|0|100
C|GERN|20250710|15:10:54.299730|S|2300|1.32|0|2300
C|GERN|20250710|15:12:46.822389|S|89|1.34|0|89
C|GERN|20250710|15:13:03.298109|S|37|1.34|0|37
C|GERN|20250710|15:13:59.316252|S|1000|1.34|0|1000
C|GERN|20250710|15:14:00.067101|S|1026|1.34|0|1026
C|GERN|20250710|15:14:00.067101|S|474|1.34|0|474
C|GERN|20250710|15:14:08.009353|S|37|1.34|0|37
C|GERN|20250710|15:15:09.327991|S|37|1.34|0|37
C|GERN|20250710|15:22:57.813148|S|100|1.355|0|100
C|GERN|20250710|15:23:54.604641|S|37|1.36|0|37
C|GERN|20250710|15:25:01.452960|S|37|1.36|0|37
C|GERN|20250710|15:25:35.115780|S|100|1.35|0|100
C|GERN|20250710|15:25:35.115780|S|100|1.35|0|100
C|GERN|20250710|15:25:35.115780|S|100|1.35|0|100
C|GERN|20250710|15:25:35.115781|S|100|1.35|0|100
C|GERN|20250710|15:25:59.036694|S|37|1.355|0|37
C|GERN|20250710|15:26:08.154435|S|100|1.355|0|100
C|GERN|20250710|15:26:38.472487|S|100|1.355|0|100
C|GERN|20250710|15:26:47.533861|S|37|1.355|0|37
C|GERN|20250710|15:27:24.113845|S|37|1.355|0|37
C|GERN|20250710|15:27:43.141137|S|526|1.36|0|526
C|GERN|20250710|15:27:43.141137|S|1000|1.355|0|1000
C|GERN|20250710|15:27:54.155837|S|43|1.35|0|43
C|GERN|20250710|15:52:04.046041|S|1200|1.36|0|1200
C|GERN|20250710|15:54:40.223540|S|1300|1.38|0|1300
C|GERN|20250710|15:54:40.501749|S|100|1.375|0|100
C|GERN|20250710|15:54:40.502545|S|198|1.375|0|198
C|GERN|20250710|15:54:41.961584|S|100|1.37|0|100
C|GERN|20250710|15:54:41.961584|S|562|1.37|0|562
C|GERN|20250710|15:54:41.961584|S|100|1.37|0|100
C|GERN|20250710|15:54:41.964389|S|200|1.375|0|200
C|GERN|20250710|15:54:47.602955|S|562|1.37|0|562
C|GERN|20250710|15:55:01.786886|S|562|1.37|0|562
C|GERN|20250710|15:55:01.787162|S|562|1.37|0|562
C|GERN|20250710|15:55:01.787778|S|562|1.37|0|562
C|GERN|20250710|15:55:17.305123|S|562|1.37|0|562
C|GERN|20250710|15:55:17.305474|S|562|1.37|0|562
C|GERN|20250710|15:55:17.305726|S|547|1.37|0|547
C|GERN|20250710|15:55:17.305732|S|15|1.37|0|15
C|GERN|20250710|15:55:17.306008|S|562|1.37|0|562
C|GERN|20250710|15:55:17.306268|S|547|1.37|0|547
C|GERN|20250710|15:55:18.044179|S|547|1.37|0|547
C|GERN|20250710|15:55:18.044179|S|15|1.37|0|15
C|GERN|20250710|15:55:26.197875|S|547|1.37|0|547
C|GERN|20250710|15:55:26.197883|S|15|1.37|0|15
C|GERN|20250710|15:55:26.198356|S|547|1.37|0|547
C|GERN|20250710|15:55:27.081904|S|15|1.37|0|15
C|GERN|20250710|15:55:27.081904|S|532|1.37|0|532
C|GERN|20250710|15:55:27.525563|S|15|1.37|0|15
C|GERN|20250710|15:55:27.525563|S|532|1.37|0|532
C|GERN|20250710|15:55:27.525578|S|15|1.37|0|15
C|GERN|20250710|15:56:53.936836|S|100|1.375|0|100
C|GERN|20250710|15:56:53.936851|S|562|1.37|0|562
C|GERN|20250710|15:56:54.565348|S|100|1.375|0|100
C|GERN|20250710|15:56:57.651056|S|100|1.37|0|100
C|GERN|20250710|15:57:03.190749|S|100|1.37|0|100
C|GERN|20250710|15:57:07.116533|S|300|1.37|0|300
C|GERN|20250710|15:57:11.769845|S|200|1.37|0|200
C|GERN|20250710|15:57:22.950814|S|100|1.37|0|100
C|GERN|20250710|15:57:24.390908|S|100|1.375|0|100
C|GERN|20250710|15:57:33.954649|S|300|1.37|0|300
C|GERN|20250710|15:57:43.560127|S|200|1.37|0|200
C|GERN|20250710|15:57:55.506114|S|200|1.375|0|200
C|GERN|20250710|15:58:02.414050|S|13|1.375|0|13
C|GERN|20250710|15:58:37.720897|S|1|1.38|0|1
C|GERN|20250710|15:58:47.238040|S|2|1.38|0|2
C|GERN|20250710|15:58:53.425170|S|1|1.38|0|1
C|GERN|20250710|15:59:05.005589|S|562|1.38|0|562
C|GERN|20250710|15:59:05.005966|S|455|1.38|0|455
C|GERN|20250710|15:59:06.507077|S|562|1.38|0|562
C|GERN|20250710|15:59:07.737515|S|1|1.38|0|1
C|GERN|20250710|15:59:07.958577|S|100|1.38|0|100
C|GERN|20250710|15:59:07.958667|S|100|1.38|0|100
C|GERN|20250710|15:59:07.958779|S|100|1.38|0|100
C|GERN|20250710|15:59:07.959093|S|300|1.38|0|300
C|GERN|20250710|15:59:07.959093|S|261|1.38|0|261
C|GERN|20250710|15:59:07.959865|S|99|1.38|0|99
C|GERN|20250710|15:59:07.959865|S|1|1.38|0|1
C|GERN|20250710|15:59:08.416313|S|100|1.38|0|100
C|GERN|20250710|15:59:08.416824|S|100|1.38|0|100
C|GERN|20250710|15:59:09.592265|S|362|1.38|0|362
C|GERN|20250710|15:59:09.592265|S|200|1.38|0|200
C|GERN|20250710|15:59:10.512124|S|562|1.38|0|562
C|GERN|20250710|15:59:10.512475|S|562|1.38|0|562
C|GERN|20250710|15:59:10.512783|S|562|1.38|0|562
C|GERN|20250710|15:59:14.712559|S|200|1.385|0|200
C|GERN|20250710|15:59:14.712559|S|100|1.385|0|100
C|GERN|20250710|15:59:14.712559|S|262|1.38|0|262
C|GERN|20250710|15:59:14.712690|S|300|1.38|0|300
C|GERN|20250710|15:59:14.712690|S|562|1.38|0|562
C|GERN|20250710|15:59:17.103082|S|1|1.39|0|1
C|GERN|20250710|15:59:22.271637|S|1|1.39|0|1
C|GERN|20250710|15:59:26.518712|S|1|1.39|0|1
C|GERN|20250710|15:59:29.519375|S|100|1.39|0|100
C|GERN|20250710|15:59:29.976999|S|200|1.39|0|200
C|GERN|20250710|15:59:32.387787|S|1|1.39|0|1
C|GERN|20250710|15:59:38.236319|S|1|1.39|0|1
C|GERN|20250710|15:59:39.375306|S|100|1.39|0|100
C|GERN|20250710|15:59:40.604910|S|157|1.39|0|157
C|GERN|20250710|15:59:40.604910|S|43|1.39|0|43
C|GERN|20250710|15:59:41.705929|S|260|1.39|0|260
C|GERN|20250710|15:59:41.705929|S|240|1.39|0|240
C|GERN|20250710|15:59:42.163417|S|1|1.39|0|1
C|GERN|20250710|15:59:42.375354|S|32|1.39|0|32
C|GERN|20250710|15:59:47.678412|S|1|1.39|0|1
C|GERN|20250710|15:59:48.484709|S|71|1.39|0|71
C|GERN|20250710|15:59:49.064582|S|490|1.39|0|490
C|GERN|20250710|15:59:49.065986|S|562|1.39|0|562
C|GERN|20250710|15:59:49.067004|S|562|1.39|0|562
C|GERN|20250710|15:59:49.068917|S|562|1.39|0|562
C|GERN|20250710|15:59:49.070851|S|562|1.39|0|562
C|GERN|20250710|15:59:49.072742|S|562|1.39|0|562
C|GERN|20250710|15:59:49.074625|S|41|1.39|0|41
C|GERN|20250710|15:59:49.364711|S|87|1.39|0|87
C|GERN|20250710|15:59:49.828170|S|59|1.39|0|59
C|GERN|20250710|15:59:50.075280|S|47|1.385|0|47
C|GERN|20250710|15:59:50.197784|S|95|1.385|0|95
C|GERN|20250710|15:59:50.343055|S|22|1.39|0|22
C|GERN|20250710|15:59:50.351012|S|15|1.39|0|15
C|GERN|20250710|15:59:50.421598|S|2|1.39|0|2
C|GERN|20250710|15:59:50.547354|S|68|1.39|0|68
C|GERN|20250710|15:59:50.903855|S|69|1.39|0|69
C|GERN|20250710|15:59:51.078393|S|753|1.385|0|753
C|GERN|20250710|15:59:51.078515|S|247|1.38|0|247
C|GERN|20250710|15:59:51.078515|S|562|1.38|0|562
C|GERN|20250710|15:59:51.229097|S|55|1.39|0|55
C|GERN|20250710|15:59:51.861006|S|2|1.39|0|2
C|GERN|20250710|15:59:52.238675|S|16|1.39|0|16
C|GERN|20250710|15:59:53.502817|S|1|1.39|0|1
C|GERN|20250710|15:59:55.167840|S|2|1.39|0|2
C|GERN|20250710|15:59:56.280842|S|123|1.39|0|123
C|GERN|20250710|15:59:56.280842|S|90|1.39|0|90
C|GERN|20250710|15:59:56.280842|S|187|1.39|0|187
C|GERN|20250710|15:59:57.020643|S|86|1.39|0|86
C|GERN|20250710|15:59:57.020644|S|476|1.39|0|476
C|GERN|20250710|15:59:57.021729|S|562|1.39|0|562
C|GERN|20250710|15:59:57.023731|S|53|1.39|0|53
C|GES|20250710|10:02:49.500293|S|75|13.49|0|75
C|GES|20250710|10:27:52.538971|S|6|13.46|0|6
C|GES|20250710|10:27:52.538977|S|6|13.46|0|6
C|GES|20250710|10:30:49.526838|S|100|13.46|0|100
C|GES|20250710|10:41:53.641718|S|100|13.46|0|100
C|GES|20250710|15:25:02.267772|S|13|13.275|0|13
C|GES|20250710|15:59:21.308685|S|100|13.27|0|100
C|GES|20250710|15:59:21.308867|S|100|13.27|0|100
C|GETY|20250710|10:29:16.623109|S|100|1.79|0|100
C|GETY|20250710|10:29:16.623109|S|100|1.79|0|100
C|GETY|20250710|11:35:38.842948|S|100|1.81|0|100
C|GETY|20250710|13:05:44.015858|S|100|1.81|0|100
C|GETY|20250710|14:26:38.460325|S|100|1.81|0|100
C|GETY|20250710|15:01:06.665363|S|59|1.79|0|59
C|GETY|20250710|15:11:55.992427|S|41|1.8|0|41
C|GETY|20250710|15:17:00.739690|S|47|1.8|0|47
C|GETY|20250710|15:24:20.619565|S|47|1.8|0|47
C|GETY|20250710|15:41:20.547168|S|47|1.8|0|47
C|GETY|20250710|15:41:37.068517|S|6|1.8|0|6
C|GETY|20250710|15:44:16.350295|S|100|1.81|0|100
C|GETY|20250710|15:45:44.165425|S|47|1.81|0|47
C|GETY|20250710|15:47:03.102247|S|41|1.81|0|41
C|GETY|20250710|15:55:52.804972|S|100|1.82|0|100
C|GETY|20250710|15:56:11.927113|S|47|1.82|0|47
C|GETY|20250710|15:57:29.965885|S|47|1.82|0|47
C|GETY|20250710|15:58:24.366643|S|6|1.82|0|6
C|GETY|20250710|15:58:24.366643|S|35|1.82|0|35
C|GETY|20250710|15:59:30.244256|S|100|1.82|0|100
C|GETY|20250710|15:59:47.633376|S|5|1.82|0|5
C|GETY|20250710|15:59:50.063365|S|95|1.82|0|95
C|GETY|20250710|15:59:50.063366|S|113|1.82|0|113
C|GETY|20250710|15:59:51.618461|S|5|1.82|0|5
C|GETY|20250710|15:59:53.696065|S|582|1.82|0|582
C|GETY|20250710|15:59:54.273690|S|4|1.82|0|4
C|GETY|20250710|15:59:55.002687|S|10|1.82|0|10
C|GETY|20250710|15:59:55.613204|S|11|1.82|0|11
C|GETY|20250710|15:59:56.017898|S|10|1.82|0|10
C|GETY|20250710|15:59:56.720405|S|13|1.82|0|13
C|GETY|20250710|15:59:57.248634|S|11|1.82|0|11
C|GETY|20250710|15:59:57.550106|S|63|1.82|0|63
C|GETY|20250710|15:59:58.561053|S|16|1.82|0|16
C|GETY|20250710|15:59:59.097106|S|37|1.82|0|37
C|GEV|20250710|09:32:41.924068|S|100|538.17|0|100
C|GEV|20250710|09:54:16.369930|S|50|534.6|0|50
C|GEV|20250710|09:57:07.851929|S|21|532.91|0|21
C|GEV|20250710|09:58:06.153219|S|100|529.51|0|100
C|GEV|20250710|09:58:06.155277|S|83|529.52|0|83
C|GEV|20250710|10:01:22.549205|S|3|530.12|0|3
C|GEV|20250710|10:01:22.682900|S|3|530.06|0|3
C|GEV|20250710|10:03:58.424520|S|100|522.78|0|100
C|GEV|20250710|10:04:32.250778|S|10|522.32|0|10
C|GEV|20250710|10:04:32.250778|S|50|522.22|0|50
C|GEV|20250710|10:06:11.693834|S|100|525.47|0|100
C|GEV|20250710|10:15:03.094396|S|1|526.41|0|1
C|GEV|20250710|10:15:08.742602|S|14|526.9|0|14
C|GEV|20250710|10:19:55.328741|S|10|526.17|0|10
C|GEV|20250710|10:20:42.066210|S|2|525.94|0|2
C|GEV|20250710|10:21:52.913563|S|14|527.92|0|14
C|GEV|20250710|10:21:52.913658|S|154|527.92|0|154
C|GEV|20250710|10:30:30.360943|S|100|525.72|0|100
C|GEV|20250710|10:39:32.600221|S|25|526.11|0|25
C|GEV|20250710|10:41:55.167037|S|4|525.33|0|4
C|GEV|20250710|10:45:11.914244|S|100|525.24|0|100
C|GEV|20250710|10:45:11.914244|S|60|525.23|0|60
C|GEV|20250710|10:45:11.916718|S|100|525.24|0|100
C|GEV|20250710|10:45:55.080337|S|100|526.24|0|100
C|GEV|20250710|10:46:01.849069|S|126|526.25|0|126
C|GEV|20250710|10:46:01.849109|S|37|526.25|0|37
C|GEV|20250710|10:47:30.076476|S|20|528.09|0|20
C|GEV|20250710|10:49:05.459039|S|50|530.62|0|50
C|GEV|20250710|11:00:17.724707|S|2|532.09|0|2
C|GEV|20250710|11:00:17.724770|S|8|532.09|0|8
C|GEV|20250710|11:01:26.278120|S|10|532.34|0|10
C|GEV|20250710|11:13:13.082982|S|100|530.9|0|100
C|GEV|20250710|11:13:13.082989|S|100|530.9|0|100
C|GEV|20250710|11:16:06.844865|S|50|531.45|0|50
C|GEV|20250710|11:16:06.845299|S|50|531.45|0|50
C|GEV|20250710|11:16:06.845300|S|100|531.45|0|100
C|GEV|20250710|11:16:06.845332|S|48|531.45|0|48
C|GEV|20250710|11:21:25.706435|S|100|529.98|0|100
C|GEV|20250710|11:21:30.261668|S|168|530.17|0|168
C|GEV|20250710|11:21:30.261755|S|3|530.27|0|3
C|GEV|20250710|11:21:30.262043|S|121|530.28|0|121
C|GEV|20250710|11:21:30.787546|S|100|530.52|0|100
C|GEV|20250710|11:21:41.576859|S|133|530.85|0|133
C|GEV|20250710|11:25:11.251314|S|1|531.74|0|1
C|GEV|20250710|11:27:46.603180|S|50|533.72|0|50
C|GEV|20250710|11:36:16.846902|S|10|535.31|0|10
C|GEV|20250710|11:40:34.117938|S|2|537.33|0|2
C|GEV|20250710|11:43:30.481314|S|100|537.76|0|100
C|GEV|20250710|11:44:31.632583|S|100|537.97|0|100
C|GEV|20250710|11:47:23.904338|S|100|539.29|0|100
C|GEV|20250710|11:52:14.392092|S|2|540.76|0|2
C|GEV|20250710|11:55:39.723658|S|100|540.085|0|100
C|GEV|20250710|12:04:53.823889|S|50|538.81|0|50
C|GEV|20250710|12:04:53.823889|S|50|538.91|0|50
C|GEV|20250710|12:04:53.823890|S|24|538.81|0|24
C|GEV|20250710|12:18:58.745485|S|100|538.34|0|100
C|GEV|20250710|12:18:58.748436|S|10|538.33|0|10
C|GEV|20250710|12:19:03.444418|S|95|538.21|0|95
C|GEV|20250710|12:21:08.511596|S|100|539.67|0|100
C|GEV|20250710|12:26:42.215656|S|100|540.015|0|100
C|GEV|20250710|12:29:29.405369|S|15|538.2|0|15
C|GEV|20250710|12:29:59.868391|S|10|538.4|0|10
C|GEV|20250710|12:29:59.868391|S|9|538.36|0|9
C|GEV|20250710|12:31:37.104691|S|100|538.2|0|100
C|GEV|20250710|12:31:37.104691|S|85|538.2|0|85
C|GEV|20250710|12:31:37.104799|S|41|538.2|0|41
C|GEV|20250710|12:31:37.104843|S|59|538.2|0|59
C|GEV|20250710|12:31:37.104843|S|85|538.2|0|85
C|GEV|20250710|12:31:37.104907|S|4|538.2|0|4
C|GEV|20250710|12:31:37.104925|S|4|538.2|0|4
C|GEV|20250710|12:31:37.104925|S|100|538.2|0|100
C|GEV|20250710|12:31:37.104925|S|11|538.2|0|11
C|GEV|20250710|12:31:37.104948|S|100|538.2|0|100
C|GEV|20250710|12:31:37.104948|S|100|538.2|0|100
C|GEV|20250710|12:31:37.104948|S|100|538.2|0|100
C|GEV|20250710|12:31:37.104949|S|100|538.2|0|100
C|GEV|20250710|12:31:37.105003|S|96|538.2|0|96
C|GEV|20250710|12:36:40.191144|S|100|538.46|0|100
C|GEV|20250710|12:47:25.987743|S|100|539.755|0|100
C|GEV|20250710|12:54:35.111743|S|1|539.78|0|1
C|GEV|20250710|12:56:20.339887|S|100|539.7|0|100
C|GEV|20250710|12:56:20.370613|S|3|539.53|0|3
C|GEV|20250710|12:57:47.025749|S|100|539.66|0|100
C|GEV|20250710|12:57:48.025793|S|100|539.67|0|100
C|GEV|20250710|12:58:48.648402|S|10|539.84|0|10
C|GEV|20250710|12:58:48.648402|S|100|539.83|0|100
C|GEV|20250710|13:09:04.037409|S|100|541.905|0|100
C|GEV|20250710|13:09:10.661074|S|40|541.54|0|40
C|GEV|20250710|13:11:45.129276|S|1|541.87|0|1
C|GEV|20250710|13:24:39.092937|S|100|540.805|0|100
C|GEV|20250710|13:37:22.064704|S|20|539.34|0|20
C|GEV|20250710|13:38:01.696532|S|20|539.4|0|20
C|GEV|20250710|13:38:09.292043|S|10|539.38|0|10
C|GEV|20250710|13:38:09.298574|S|158|539.35|0|158
C|GEV|20250710|13:39:02.669741|S|50|538.76|0|50
C|GEV|20250710|13:39:45.787562|S|100|539.19|0|100
C|GEV|20250710|13:40:36.757258|S|1|540.08|0|1
C|GEV|20250710|13:40:48.184307|S|1|540.24|0|1
C|GEV|20250710|13:41:11.044227|S|30|540.17|0|30
C|GEV|20250710|13:41:22.004740|S|78|540.16|0|78
C|GEV|20250710|13:41:22.004740|S|100|540.18|0|100
C|GEV|20250710|13:44:54.941105|S|56|539.26|0|56
C|GEV|20250710|13:44:54.941105|S|100|539.33|0|100
C|GEV|20250710|13:44:54.941888|S|156|539.24|0|156
C|GEV|20250710|13:46:31.261641|S|157|538.48|0|157
C|GEV|20250710|13:48:38.515102|S|100|538.48|0|100
C|GEV|20250710|13:48:38.515547|S|34|538.48|0|34
C|GEV|20250710|13:48:50.500276|S|39|538.48|0|39
C|GEV|20250710|14:08:26.370936|S|180|539.7|0|180
C|GEV|20250710|14:13:27.880012|S|175|540|0|175
C|GEV|20250710|14:30:31.162390|S|170|540|0|170
C|GEV|20250710|14:38:09.414482|S|1|539.22|0|1
C|GEV|20250710|14:59:25.502976|S|100|541.165|0|100
C|GEV|20250710|15:10:59.696685|S|171|541.03|0|171
C|GEV|20250710|15:26:19.158780|S|50|541.88|0|50
C|GEV|20250710|15:28:45.180848|S|1|541.65|0|1
C|GEV|20250710|15:37:28.097396|S|40|541.15|0|40
C|GEV|20250710|15:37:28.097396|S|10|541.15|0|10
C|GEV|20250710|15:40:05.527975|S|200|540.81|0|200
C|GEV|20250710|15:40:05.528054|S|48|540.81|0|48
C|GEV|20250710|15:40:05.920952|S|1|540.82|0|1
C|GEV|20250710|15:40:27.004755|S|22|540.81|0|22
C|GEV|20250710|15:40:28.259300|S|100|540.81|0|100
C|GEV|20250710|15:40:28.259550|S|3|540.81|0|3
C|GEV|20250710|15:40:28.261438|S|200|540.81|0|200
C|GEV|20250710|15:40:28.261438|S|27|540.81|0|27
C|GEV|20250710|15:40:28.261499|S|35|540.81|0|35
C|GEV|20250710|15:40:28.276069|S|180|540.73|0|180
C|GEV|20250710|15:41:45.531393|S|50|540.25|0|50
C|GEV|20250710|15:41:46.180803|S|118|540.25|0|118
C|GEV|20250710|15:41:47.794311|S|58|540.11|0|58
C|GEV|20250710|15:41:47.794321|S|104|540.11|0|104
C|GEV|20250710|15:41:52.860760|S|27|539.88|0|27
C|GEV|20250710|15:45:17.758660|S|1|539.67|0|1
C|GEV|20250710|15:45:17.758708|S|5|539.67|0|5
C|GEV|20250710|15:45:17.758745|S|4|539.67|0|4
C|GEV|20250710|15:45:17.758781|S|5|539.67|0|5
C|GEV|20250710|15:45:28.064517|S|10|539.67|0|10
C|GEV|20250710|15:45:52.320054|S|12|539.67|0|12
C|GEV|20250710|15:45:52.320054|S|4|539.68|0|4
C|GEV|20250710|15:45:52.320054|S|8|539.69|0|8
C|GEV|20250710|15:45:56.224000|S|30|539.67|0|30
C|GEV|20250710|15:45:56.531803|S|43|539.67|0|43
C|GEV|20250710|15:45:56.531803|S|134|539.67|0|134
C|GEV|20250710|15:45:56.531884|S|5|539.67|0|5
C|GEV|20250710|15:45:56.535250|S|6|539.42|0|6
C|GEV|20250710|15:48:35.297194|S|100|539.28|0|100
C|GEV|20250710|15:48:35.297526|S|50|539.28|0|50
C|GEV|20250710|15:48:35.297551|S|50|539.28|0|50
C|GEV|20250710|15:48:35.297633|S|100|539.28|0|100
C|GEV|20250710|15:48:35.297650|S|100|539.28|0|100
C|GEV|20250710|15:48:35.298388|S|32|539.28|0|32
C|GEV|20250710|15:49:20.877117|S|100|539.25|0|100
C|GEV|20250710|15:50:10.827004|S|173|539.04|0|173
C|GEV|20250710|15:51:26.117415|S|3|538.05|0|3
C|GEV|20250710|15:51:29.903731|S|65|538.05|0|65
C|GEV|20250710|15:51:29.903783|S|4|538.05|0|4
C|GEV|20250710|15:51:29.903934|S|2|538.05|0|2
C|GEV|20250710|15:51:29.904041|S|23|538.05|0|23
C|GEV|20250710|15:51:29.904041|S|26|538.05|0|26
C|GEV|20250710|15:51:29.904056|S|36|538.05|0|36
C|GEV|20250710|15:51:29.904056|S|77|538.05|0|77
C|GEV|20250710|15:52:00.507513|S|6|538.21|0|6
C|GEV|20250710|15:52:13.985703|S|53|538.07|0|53
C|GEV|20250710|15:52:13.985720|S|14|538.07|0|14
C|GEV|20250710|15:52:13.985721|S|92|538.07|0|92
C|GEV|20250710|15:52:13.985765|S|2|538.07|0|2
C|GEV|20250710|15:52:13.985836|S|11|538.07|0|11
C|GEV|20250710|15:53:32.144184|S|10|538.47|0|10
C|GEV|20250710|15:53:32.144184|S|176|538.46|0|176
C|GEV|20250710|15:53:32.144218|S|3|538.46|0|3
C|GEV|20250710|15:54:52.827439|S|34|538.02|0|34
C|GEV|20250710|15:54:52.827464|S|50|538.02|0|50
C|GEV|20250710|15:54:52.827465|S|50|538.02|0|50
C|GEV|20250710|15:54:52.827584|S|21|538.02|0|21
C|GEV|20250710|15:55:08.257016|S|100|538.28|0|100
C|GEV|20250710|15:55:40.890319|S|42|539.03|0|42
C|GEV|20250710|15:56:00.281908|S|25|539.24|0|25
C|GEV|20250710|15:56:00.281928|S|75|539.24|0|75
C|GEV|20250710|15:56:00.281930|S|7|539.21|0|7
C|GEV|20250710|15:56:00.281964|S|5|539.21|0|5
C|GEV|20250710|15:56:00.282284|S|100|539.1|0|100
C|GEV|20250710|15:56:00.282569|S|50|539.33|0|50
C|GEV|20250710|15:56:00.282570|S|50|539.08|0|50
C|GEV|20250710|15:56:00.294711|S|100|539.52|0|100
C|GEV|20250710|15:57:02.650036|S|4|538.75|0|4
C|GEV|20250710|15:57:02.650036|S|10|538.73|0|10
C|GEV|20250710|15:57:02.650122|S|5|538.76|0|5
C|GEV|20250710|15:57:02.650776|S|9|538.76|0|9
C|GEV|20250710|15:57:30.015280|S|5|539.24|0|5
C|GEV|20250710|15:58:54.860130|S|100|539.39|0|100
C|GEVO|20250710|09:32:06.477365|S|200|1.575|0|200
C|GEVO|20250710|10:01:37.280439|S|400|1.56|0|400
C|GEVO|20250710|10:06:00.585739|S|100|1.56|0|100
C|GEVO|20250710|10:06:56.279697|S|100|1.565|0|100
C|GEVO|20250710|10:08:04.499651|S|100|1.565|0|100
C|GEVO|20250710|10:08:37.723066|S|100|1.57|0|100
C|GEVO|20250710|10:10:18.502526|S|100|1.57|0|100
C|GEVO|20250710|10:14:25.165153|S|31|1.57|0|31
C|GEVO|20250710|10:17:45.063283|S|31|1.565|0|31
C|GEVO|20250710|10:18:59.350849|S|69|1.565|0|69
C|GEVO|20250710|10:18:59.350849|S|100|1.565|0|100
C|GEVO|20250710|10:18:59.350850|S|31|1.565|0|31
C|GEVO|20250710|10:18:59.350850|S|100|1.565|0|100
C|GEVO|20250710|10:20:38.563017|S|31|1.565|0|31
C|GEVO|20250710|10:23:07.142000|S|31|1.565|0|31
C|GEVO|20250710|10:26:04.394723|S|1|1.55|0|1
C|GEVO|20250710|10:28:13.380832|S|100|1.555|0|100
C|GEVO|20250710|10:28:13.380833|S|100|1.555|0|100
C|GEVO|20250710|10:28:13.380929|S|100|1.56|0|100
C|GEVO|20250710|10:28:13.380929|S|100|1.56|0|100
C|GEVO|20250710|10:28:13.381149|S|7|1.56|0|7
C|GEVO|20250710|10:35:10.827532|S|100|1.57|0|100
C|GEVO|20250710|10:35:10.827532|S|100|1.57|0|100
C|GEVO|20250710|10:38:33.749553|S|31|1.565|0|31
C|GEVO|20250710|10:41:49.957800|S|31|1.565|0|31
C|GEVO|20250710|10:42:14.454087|S|74|1.56|0|74
C|GEVO|20250710|10:42:14.454087|S|26|1.56|0|26
C|GEVO|20250710|10:43:49.317910|S|100|1.56|0|100
C|GEVO|20250710|10:44:22.993236|S|100|1.56|0|100
C|GEVO|20250710|10:44:55.814860|S|100|1.56|0|100
C|GEVO|20250710|10:46:29.973783|S|100|1.56|0|100
C|GEVO|20250710|10:49:19.628939|S|100|1.56|0|100
C|GEVO|20250710|10:49:28.587683|S|100|1.56|0|100
C|GEVO|20250710|10:53:18.930186|S|30|1.57|0|30
C|GEVO|20250710|10:53:18.930186|S|70|1.565|0|70
C|GEVO|20250710|10:53:21.375261|S|100|1.57|0|100
C|GEVO|20250710|10:53:45.933034|S|100|1.57|0|100
C|GEVO|20250710|10:54:10.061470|S|100|1.57|0|100
C|GEVO|20250710|10:56:12.872109|S|31|1.57|0|31
C|GEVO|20250710|10:58:14.221684|S|31|1.565|0|31
C|GEVO|20250710|10:58:22.575723|S|59|1.565|0|59
C|GEVO|20250710|10:58:22.575723|S|53|1.565|0|53
C|GEVO|20250710|10:58:22.575723|S|29|1.565|0|29
C|GEVO|20250710|10:58:22.575724|S|28|1.57|0|28
C|GEVO|20250710|10:58:41.634503|S|41|1.57|0|41
C|GEVO|20250710|10:59:31.727173|S|100|1.57|0|100
C|GEVO|20250710|10:59:49.518583|S|11|1.57|0|11
C|GEVO|20250710|10:59:54.255215|S|89|1.57|0|89
C|GEVO|20250710|11:02:04.013970|S|100|1.57|0|100
C|GEVO|20250710|11:04:23.236900|S|100|1.57|0|100
C|GEVO|20250710|11:05:58.709648|S|100|1.57|0|100
C|GEVO|20250710|11:06:29.603159|S|100|1.57|0|100
C|GEVO|20250710|11:08:15.897431|S|100|1.57|0|100
C|GEVO|20250710|11:09:47.514635|S|100|1.57|0|100
C|GEVO|20250710|11:09:47.514635|S|100|1.57|0|100
C|GEVO|20250710|11:09:49.900248|S|100|1.57|0|100
C|GEVO|20250710|11:11:04.365929|S|100|1.57|0|100
C|GEVO|20250710|11:11:23.003355|S|1|1.56|0|1
C|GEVO|20250710|11:12:42.403606|S|100|1.57|0|100
C|GEVO|20250710|11:12:42.403606|S|100|1.57|0|100
C|GEVO|20250710|11:13:13.949096|S|38|1.565|0|38
C|GEVO|20250710|11:13:14.080218|S|5|1.57|0|5
C|GEVO|20250710|11:15:01.237615|S|67|1.56|0|67
C|GEVO|20250710|11:17:20.663446|S|100|1.55|0|100
C|GEVO|20250710|11:22:36.575041|S|24|1.54|0|24
C|GEVO|20250710|11:22:39.633951|S|100|1.55|0|100
C|GEVO|20250710|11:22:39.633951|S|100|1.55|0|100
C|GEVO|20250710|11:22:55.161541|S|100|1.55|0|100
C|GEVO|20250710|11:23:12.838144|S|100|1.55|0|100
C|GEVO|20250710|11:23:37.696993|S|100|1.55|0|100
C|GEVO|20250710|11:26:01.353961|S|100|1.55|0|100
C|GEVO|20250710|11:26:38.631957|S|100|1.55|0|100
C|GEVO|20250710|11:27:34.894537|S|100|1.55|0|100
C|GEVO|20250710|11:29:28.497180|S|100|1.55|0|100
C|GEVO|20250710|11:29:43.001192|S|100|1.55|0|100
C|GEVO|20250710|11:30:34.304262|S|100|1.55|0|100
C|GEVO|20250710|11:35:20.848410|S|100|1.56|0|100
C|GEVO|20250710|11:36:10.290276|S|100|1.56|0|100
C|GEVO|20250710|11:36:11.632941|S|100|1.56|0|100
C|GEVO|20250710|11:36:51.949666|S|100|1.56|0|100
C|GEVO|20250710|11:38:04.924811|S|100|1.56|0|100
C|GEVO|20250710|11:40:23.999185|S|100|1.56|0|100
C|GEVO|20250710|11:42:55.665013|S|100|1.56|0|100
C|GEVO|20250710|11:50:35.512303|S|100|1.57|0|100
C|GEVO|20250710|11:50:40.060940|S|100|1.57|0|100
C|GEVO|20250710|11:50:40.062322|S|100|1.57|0|100
C|GEVO|20250710|11:51:01.459352|S|24|1.56|0|24
C|GEVO|20250710|11:51:16.012335|S|100|1.57|0|100
C|GEVO|20250710|11:51:35.085177|S|100|1.56|0|100
C|GEVO|20250710|11:52:03.698173|S|100|1.57|0|100
C|GEVO|20250710|11:52:03.698173|S|100|1.57|0|100
C|GEVO|20250710|11:52:03.719902|S|100|1.57|0|100
C|GEVO|20250710|11:52:03.786311|S|100|1.57|0|100
C|GEVO|20250710|12:05:47.719529|S|100|1.58|0|100
C|GEVO|20250710|12:06:52.365566|S|100|1.58|0|100
C|GEVO|20250710|12:07:23.255489|S|100|1.58|0|100
C|GEVO|20250710|12:07:44.504393|S|100|1.58|0|100
C|GEVO|20250710|12:08:18.877179|S|100|1.58|0|100
C|GEVO|20250710|12:11:49.797260|S|100|1.58|0|100
C|GEVO|20250710|12:12:55.221031|S|100|1.58|0|100
C|GEVO|20250710|12:12:55.221031|S|100|1.58|0|100
C|GEVO|20250710|12:13:00.181911|S|24|1.57|0|24
C|GEVO|20250710|12:13:00.620655|S|100|1.575|0|100
C|GEVO|20250710|12:13:00.622356|S|100|1.575|0|100
C|GEVO|20250710|12:14:14.260681|S|100|1.57|0|100
C|GEVO|20250710|12:14:46.826797|S|100|1.57|0|100
C|GEVO|20250710|12:25:55.514959|S|100|1.58|0|100
C|GEVO|20250710|12:27:05.497966|S|200|1.58|0|200
C|GEVO|20250710|12:29:27.665243|S|100|1.58|0|100
C|GEVO|20250710|12:30:07.291630|S|100|1.58|0|100
C|GEVO|20250710|12:30:12.396454|S|100|1.58|0|100
C|GEVO|20250710|12:30:36.189176|S|100|1.58|0|100
C|GEVO|20250710|12:31:02.574696|S|100|1.58|0|100
C|GEVO|20250710|12:31:17.267189|S|100|1.58|0|100
C|GEVO|20250710|12:31:22.970482|S|100|1.58|0|100
C|GEVO|20250710|12:31:39.396588|S|100|1.58|0|100
C|GEVO|20250710|12:32:04.063923|S|100|1.58|0|100
C|GEVO|20250710|12:32:30.969852|S|100|1.58|0|100
C|GEVO|20250710|12:32:49.534774|S|100|1.58|0|100
C|GEVO|20250710|12:32:54.111014|S|100|1.58|0|100
C|GEVO|20250710|12:33:10.197375|S|100|1.58|0|100
C|GEVO|20250710|12:34:26.903098|S|24|1.57|0|24
C|GEVO|20250710|12:36:13.967959|S|100|1.57|0|100
C|GEVO|20250710|12:36:21.529574|S|100|1.57|0|100
C|GEVO|20250710|12:36:45.028319|S|100|1.57|0|100
C|GEVO|20250710|12:38:55.632851|S|100|1.57|0|100
C|GEVO|20250710|12:39:14.673871|S|100|1.57|0|100
C|GEVO|20250710|12:39:33.093738|S|100|1.57|0|100
C|GEVO|20250710|12:41:15.778358|S|100|1.57|0|100
C|GEVO|20250710|12:42:00.602689|S|100|1.57|0|100
C|GEVO|20250710|12:42:06.384073|S|100|1.57|0|100
C|GEVO|20250710|12:42:21.514976|S|100|1.57|0|100
C|GEVO|20250710|12:42:27.141305|S|100|1.57|0|100
C|GEVO|20250710|12:42:28.706753|S|100|1.57|0|100
C|GEVO|20250710|12:42:36.836159|S|100|1.57|0|100
C|GEVO|20250710|12:42:44.584856|S|100|1.57|0|100
C|GEVO|20250710|12:44:18.345664|S|100|1.57|0|100
C|GEVO|20250710|12:44:18.345665|S|100|1.57|0|100
C|GEVO|20250710|12:44:50.654541|S|100|1.57|0|100
C|GEVO|20250710|12:45:02.883590|S|100|1.57|0|100
C|GEVO|20250710|12:45:25.816350|S|100|1.57|0|100
C|GEVO|20250710|12:45:32.800115|S|100|1.57|0|100
C|GEVO|20250710|12:45:54.287871|S|100|1.57|0|100
C|GEVO|20250710|12:47:17.982691|S|100|1.56|0|100
C|GEVO|20250710|12:47:17.982691|S|100|1.56|0|100
C|GEVO|20250710|12:47:38.953923|S|100|1.56|0|100
C|GEVO|20250710|12:48:46.213776|S|24|1.56|0|24
C|GEVO|20250710|12:50:25.639978|S|100|1.555|0|100
C|GEVO|20250710|12:50:29.384989|S|100|1.56|0|100
C|GEVO|20250710|12:53:24.683947|S|100|1.56|0|100
C|GEVO|20250710|12:54:05.419920|S|31|1.56|0|31
C|GEVO|20250710|13:03:12.176861|S|100|1.56|0|100
C|GEVO|20250710|13:15:29.363470|S|100|1.57|0|100
C|GEVO|20250710|13:15:29.714140|S|100|1.57|0|100
C|GEVO|20250710|13:15:51.127552|S|100|1.57|0|100
C|GEVO|20250710|13:15:59.510906|S|100|1.57|0|100
C|GEVO|20250710|13:16:19.705472|S|100|1.57|0|100
C|GEVO|20250710|13:17:09.463759|S|31|1.57|0|31
C|GEVO|20250710|13:17:44.203097|S|24|1.56|0|24
C|GEVO|20250710|13:17:48.547143|S|100|1.57|0|100
C|GEVO|20250710|13:18:19.745827|S|100|1.565|0|100
C|GEVO|20250710|13:19:33.259303|S|100|1.565|0|100
C|GEVO|20250710|13:20:23.335512|S|100|1.565|0|100
C|GEVO|20250710|13:20:23.344401|S|100|1.565|0|100
C|GEVO|20250710|13:20:23.361115|S|100|1.57|0|100
C|GEVO|20250710|13:21:29.774314|S|100|1.56|0|100
C|GEVO|20250710|13:22:05.772182|S|100|1.56|0|100
C|GEVO|20250710|13:22:26.051406|S|100|1.56|0|100
C|GEVO|20250710|13:23:10.432340|S|100|1.56|0|100
C|GEVO|20250710|13:26:08.853074|S|100|1.56|0|100
C|GEVO|20250710|13:27:44.826111|S|100|1.56|0|100
C|GEVO|20250710|13:27:58.110495|S|100|1.56|0|100
C|GEVO|20250710|13:30:02.395722|S|100|1.56|0|100
C|GEVO|20250710|13:30:16.633670|S|100|1.56|0|100
C|GEVO|20250710|13:30:43.876785|S|100|1.56|0|100
C|GEVO|20250710|13:34:11.961873|S|100|1.56|0|100
C|GEVO|20250710|13:34:25.004600|S|100|1.56|0|100
C|GEVO|20250710|13:34:29.207561|S|100|1.56|0|100
C|GEVO|20250710|13:34:56.103969|S|100|1.56|0|100
C|GEVO|20250710|13:35:27.539363|S|100|1.56|0|100
C|GEVO|20250710|13:35:58.078464|S|100|1.56|0|100
C|GEVO|20250710|13:36:17.063408|S|95|1.56|0|95
C|GEVO|20250710|13:36:20.847745|S|5|1.56|0|5
C|GEVO|20250710|13:36:25.120980|S|100|1.56|0|100
C|GEVO|20250710|13:36:42.148172|S|100|1.56|0|100
C|GEVO|20250710|13:36:44.940545|S|100|1.56|0|100
C|GEVO|20250710|13:36:53.970052|S|100|1.56|0|100
C|GEVO|20250710|13:37:01.583571|S|100|1.56|0|100
C|GEVO|20250710|13:37:06.994083|S|100|1.56|0|100
C|GEVO|20250710|13:37:26.115548|S|100|1.56|0|100
C|GEVO|20250710|13:37:37.145132|S|100|1.56|0|100
C|GEVO|20250710|13:38:00.228876|S|100|1.56|0|100
C|GEVO|20250710|13:38:00.228876|S|100|1.56|0|100
C|GEVO|20250710|13:38:01.707266|S|100|1.56|0|100
C|GEVO|20250710|13:39:48.575104|S|100|1.56|0|100
C|GEVO|20250710|13:39:48.575104|S|100|1.56|0|100
C|GEVO|20250710|13:40:57.433539|S|100|1.56|0|100
C|GEVO|20250710|13:40:57.433540|S|100|1.56|0|100
C|GEVO|20250710|13:40:57.433540|S|100|1.56|0|100
C|GEVO|20250710|13:41:18.951938|S|31|1.56|0|31
C|GEVO|20250710|13:41:24.552340|S|69|1.56|0|69
C|GEVO|20250710|13:41:32.817173|S|100|1.56|0|100
C|GEVO|20250710|13:41:37.358967|S|100|1.56|0|100
C|GEVO|20250710|13:42:08.493311|S|100|1.56|0|100
C|GEVO|20250710|13:42:10.043456|S|100|1.56|0|100
C|GEVO|20250710|13:42:14.547579|S|100|1.56|0|100
C|GEVO|20250710|13:42:14.547579|S|100|1.56|0|100
C|GEVO|20250710|13:42:16.780085|S|100|1.56|0|100
C|GEVO|20250710|13:42:34.182313|S|100|1.56|0|100
C|GEVO|20250710|13:42:38.441461|S|100|1.56|0|100
C|GEVO|20250710|13:43:31.172506|S|100|1.56|0|100
C|GEVO|20250710|13:43:31.172507|S|100|1.56|0|100
C|GEVO|20250710|13:47:08.790661|S|31|1.56|0|31
C|GEVO|20250710|13:47:50.699019|S|100|1.56|0|100
C|GEVO|20250710|13:47:50.699019|S|100|1.56|0|100
C|GEVO|20250710|13:47:50.699019|S|69|1.56|0|69
C|GEVO|20250710|13:49:08.891259|S|100|1.56|0|100
C|GEVO|20250710|13:49:39.040412|S|100|1.56|0|100
C|GEVO|20250710|13:49:43.852909|S|100|1.56|0|100
C|GEVO|20250710|13:50:36.440221|S|31|1.56|0|31
C|GEVO|20250710|13:52:09.303699|S|100|1.56|0|100
C|GEVO|20250710|13:52:16.449241|S|100|1.56|0|100
C|GEVO|20250710|13:52:21.364789|S|100|1.56|0|100
C|GEVO|20250710|13:52:36.569806|S|100|1.56|0|100
C|GEVO|20250710|13:53:32.983988|S|31|1.56|0|31
C|GEVO|20250710|13:53:34.042182|S|69|1.56|0|69
C|GEVO|20250710|13:53:34.903736|S|100|1.56|0|100
C|GEVO|20250710|13:53:46.188543|S|100|1.56|0|100
C|GEVO|20250710|13:56:33.089945|S|31|1.56|0|31
C|GEVO|20250710|13:56:51.753182|S|69|1.56|0|69
C|GEVO|20250710|13:57:17.537971|S|100|1.55|0|100
C|GEVO|20250710|13:57:17.537971|S|24|1.55|0|24
C|GEVO|20250710|13:59:31.289511|S|21|1.56|0|21
C|GEVO|20250710|14:06:37.866361|S|79|1.56|0|79
C|GEVO|20250710|14:12:27.498630|S|1|1.55|0|1
C|GEVO|20250710|14:13:30.254597|S|100|1.56|0|100
C|GEVO|20250710|14:14:25.470079|S|100|1.56|0|100
C|GEVO|20250710|14:14:25.470079|S|100|1.56|0|100
C|GEVO|20250710|14:20:51.989786|S|100|1.56|0|100
C|GEVO|20250710|14:23:07.209148|S|93|1.56|0|93
C|GEVO|20250710|14:23:07.209148|S|100|1.56|0|100
C|GEVO|20250710|14:23:07.209236|S|100|1.56|0|100
C|GEVO|20250710|14:23:07.209236|S|7|1.56|0|7
C|GEVO|20250710|14:23:08.421408|S|100|1.56|0|100
C|GEVO|20250710|14:25:52.126696|S|100|1.56|0|100
C|GEVO|20250710|14:25:52.126696|S|100|1.56|0|100
C|GEVO|20250710|14:25:52.126696|S|100|1.56|0|100
C|GEVO|20250710|14:26:30.167342|S|31|1.56|0|31
C|GEVO|20250710|14:27:34.205510|S|100|1.56|0|100
C|GEVO|20250710|14:27:34.205510|S|100|1.56|0|100
C|GEVO|20250710|14:27:34.205511|S|100|1.56|0|100
C|GEVO|20250710|14:27:34.205511|S|100|1.56|0|100
C|GEVO|20250710|14:35:39.437520|S|100|1.56|0|100
C|GEVO|20250710|14:35:39.437520|S|100|1.56|0|100
C|GEVO|20250710|14:35:54.225714|S|100|1.56|0|100
C|GEVO|20250710|14:39:21.473064|S|100|1.56|0|100
C|GEVO|20250710|14:39:21.473064|S|100|1.56|0|100
C|GEVO|20250710|14:40:36.662285|S|100|1.56|0|100
C|GEVO|20250710|14:40:36.662286|S|100|1.56|0|100
C|GEVO|20250710|14:40:38.841694|S|100|1.56|0|100
C|GEVO|20250710|14:42:27.534121|S|100|1.56|0|100
C|GEVO|20250710|14:42:27.534121|S|100|1.56|0|100
C|GEVO|20250710|14:54:21.141678|S|31|1.57|0|31
C|GEVO|20250710|14:58:29.339999|S|100|1.57|0|100
C|GEVO|20250710|14:58:31.240302|S|100|1.57|0|100
C|GEVO|20250710|14:58:57.255510|S|100|1.57|0|100
C|GEVO|20250710|14:59:25.974117|S|100|1.57|0|100
C|GEVO|20250710|14:59:30.487617|S|100|1.57|0|100
C|GEVO|20250710|14:59:43.505409|S|100|1.57|0|100
C|GEVO|20250710|14:59:49.002664|S|100|1.57|0|100
C|GEVO|20250710|15:01:02.014044|S|100|1.57|0|100
C|GEVO|20250710|15:02:56.933673|S|100|1.57|0|100
C|GEVO|20250710|15:05:19.369385|S|100|1.56|0|100
C|GEVO|20250710|15:06:01.715235|S|100|1.57|0|100
C|GEVO|20250710|15:06:33.725853|S|100|1.57|0|100
C|GEVO|20250710|15:06:33.725853|S|100|1.57|0|100
C|GEVO|20250710|15:06:45.628975|S|100|1.57|0|100
C|GEVO|20250710|15:09:28.823814|S|100|1.56|0|100
C|GEVO|20250710|15:09:45.738924|S|100|1.57|0|100
C|GEVO|20250710|15:09:45.739574|S|200|1.57|0|200
C|GEVO|20250710|15:12:49.412301|S|100|1.57|0|100
C|GEVO|20250710|15:18:47.318627|S|100|1.57|0|100
C|GEVO|20250710|15:20:11.772847|S|100|1.57|0|100
C|GEVO|20250710|15:20:43.244845|S|100|1.57|0|100
C|GEVO|20250710|15:23:05.648416|S|100|1.56|0|100
C|GEVO|20250710|15:25:08.098062|S|200|1.57|0|200
C|GEVO|20250710|15:25:08.098171|S|200|1.57|0|200
C|GEVO|20250710|15:26:27.791170|S|200|1.57|0|200
C|GEVO|20250710|15:41:39.950425|S|100|1.56|0|100
C|GEVO|20250710|15:43:19.933681|S|100|1.56|0|100
C|GEVO|20250710|15:44:39.002465|S|200|1.57|0|200
C|GEVO|20250710|15:44:44.816860|S|200|1.57|0|200
C|GEVO|20250710|15:44:48.619666|S|100|1.56|0|100
C|GEVO|20250710|15:47:45.875990|S|100|1.565|0|100
C|GEVO|20250710|15:47:45.876080|S|200|1.565|0|200
C|GEVO|20250710|15:47:45.876213|S|100|1.565|0|100
C|GEVO|20250710|15:50:04.818402|S|200|1.565|0|200
C|GEVO|20250710|15:50:04.858324|S|200|1.565|0|200
C|GEVO|20250710|15:50:22.444117|S|400|1.56|0|400
C|GEVO|20250710|15:51:00.571385|S|400|1.56|0|400
C|GEVO|20250710|15:53:50.700540|S|31|1.565|0|31
C|GEVO|20250710|15:54:20.524318|S|500|1.565|0|500
C|GEVO|20250710|15:54:20.524420|S|188|1.565|0|188
C|GEVO|20250710|15:55:26.453319|S|1|1.565|0|1
C|GEVO|20250710|15:55:26.453319|S|400|1.57|0|400
C|GEVO|20250710|15:55:26.453319|S|287|1.57|0|287
C|GEVO|20250710|15:55:26.470711|S|400|1.57|0|400
C|GEVO|20250710|15:56:22.904854|S|100|1.57|0|100
C|GEVO|20250710|15:56:22.907633|S|100|1.57|0|100
C|GEVO|20250710|15:57:00.296977|S|85|1.565|0|85
C|GEVO|20250710|15:57:00.296977|S|200|1.57|0|200
C|GEVO|20250710|15:57:00.296977|S|200|1.57|0|200
C|GEVO|20250710|15:57:00.296978|S|203|1.57|0|203
C|GEVO|20250710|15:57:11.672103|S|142|1.57|0|142
C|GEVO|20250710|15:57:51.341524|S|10|1.57|0|10
C|GEVO|20250710|15:58:20.784114|S|142|1.57|0|142
C|GEVO|20250710|15:58:20.784123|S|146|1.57|0|146
C|GEVO|20250710|15:58:25.430297|S|175|1.575|0|175
C|GEVO|20250710|15:58:25.784388|S|36|1.575|0|36
C|GEVO|20250710|15:58:53.595839|S|284|1.58|0|284
C|GEVO|20250710|15:58:53.595863|S|4|1.58|0|4
C|GEVO|20250710|15:59:35.016023|S|288|1.58|0|288
C|GEVO|20250710|15:59:35.017163|S|288|1.58|0|288
C|GEVO|20250710|15:59:35.018121|S|277|1.58|0|277
C|GEVO|20250710|15:59:45.311438|S|288|1.58|0|288
C|GEVO|20250710|15:59:45.312476|S|288|1.58|0|288
C|GEVO|20250710|15:59:45.312831|S|288|1.58|0|288
C|GEVO|20250710|15:59:45.313221|S|178|1.58|0|178
C|GEVO|20250710|15:59:48.262175|S|1|1.575|0|1
C|GEVO|20250710|15:59:52.913942|S|42|1.59|0|42
C|GEVO|20250710|15:59:53.717654|S|7|1.58|0|7
C|GEVO|20250710|15:59:55.102047|S|2|1.59|0|2
C|GEVO|20250710|15:59:55.102128|S|2|1.59|0|2
C|GEVO|20250710|15:59:55.168332|S|96|1.58|0|96
C|GFAI|20250710|10:17:56.147727|S|98|1.18|0|98
C|GFAI|20250710|10:45:57.801291|S|19|1.18|0|19
C|GFF|20250710|11:10:11.297702|S|1|80.37|0|1
C|GFF|20250710|13:59:06.193021|S|100|80.35|0|100
C|GFF|20250710|13:59:06.193129|S|25|80.35|0|25
C|GFF|20250710|15:37:07.512750|S|75|80.27|0|75
C|GFF|20250710|15:40:42.797965|S|61|80.31|0|61
C|GFF|20250710|15:40:42.798054|S|61|80.32|0|61
C|GFF|20250710|15:50:01.921465|S|121|80.23|0|121
C|GFF|20250710|15:57:23.755971|S|9|79.91|0|9
C|GFF|20250710|15:57:23.756453|S|17|79.91|0|17
C|GFF|20250710|15:57:23.756453|S|40|79.91|0|40
C|GFF|20250710|15:58:41.580366|S|51|79.74|0|51
C|GFF|20250710|15:58:59.414348|S|39|79.76|0|39
C|GFF|20250710|15:59:49.129279|S|59|79.69|0|59
C|GFI|20250710|09:38:35.061614|S|100|23.91|0|100
C|GFI|20250710|10:00:30.687932|S|100|23.7|0|100
C|GFI|20250710|10:29:35.802203|S|100|23.545|0|100
C|GFI|20250710|10:44:14.211614|S|100|23.61|0|100
C|GFI|20250710|11:03:09.604232|S|100|23.69|0|100
C|GFI|20250710|11:03:32.403022|S|100|23.695|0|100
C|GFI|20250710|11:07:44.617683|S|5|23.72|0|5
C|GFI|20250710|11:49:24.547122|S|10|23.805|0|10
C|GFI|20250710|14:12:50.521229|S|100|23.77|0|100
C|GFI|20250710|14:31:17.803122|S|10|23.715|0|10
C|GFI|20250710|14:31:35.714606|S|100|23.71|0|100
C|GFI|20250710|14:54:09.729147|S|100|23.815|0|100
C|GFI|20250710|15:00:51.499747|S|100|23.87|0|100
C|GFI|20250710|15:08:13.968748|S|31|23.91|0|31
C|GFI|20250710|15:08:29.458654|S|100|23.925|0|100
C|GFI|20250710|15:08:29.458716|S|30|23.925|0|30
C|GFI|20250710|15:28:55.711923|S|20|23.905|0|20
C|GFI|20250710|15:32:55.708367|S|100|23.92|0|100
C|GFI|20250710|15:42:17.473396|S|5|23.89|0|5
C|GFI|20250710|15:43:04.023841|S|7|23.89|0|7
C|GFI|20250710|15:44:11.054596|S|53|23.89|0|53
C|GFI|20250710|15:44:45.214393|S|4|23.89|0|4
C|GFI|20250710|15:46:01.008569|S|100|23.91|0|100
C|GFI|20250710|15:47:40.393318|S|100|23.93|0|100
C|GFI|20250710|15:49:15.088067|S|43|23.91|0|43
C|GFI|20250710|15:54:52.458041|S|34|23.91|0|34
C|GFI|20250710|15:54:54.910092|S|1|23.91|0|1
C|GFI|20250710|15:54:55.195126|S|65|23.91|0|65
C|GFI|20250710|15:54:58.497837|S|6|23.89|0|6
C|GFI|20250710|15:54:58.497856|S|6|23.89|0|6
C|GFI|20250710|15:55:03.172640|S|126|23.925|0|126
C|GFI|20250710|15:55:16.090610|S|100|23.925|0|100
C|GFI|20250710|15:56:31.141707|S|200|23.925|0|200
C|GFI|20250710|15:58:53.418502|S|2|23.93|0|2
C|GFI|20250710|15:59:48.776930|S|2|23.94|0|2
C|GFL|20250710|10:20:53.589033|S|5|47.31|0|5
C|GFL|20250710|10:21:06.091031|S|5|47.31|0|5
C|GFL|20250710|11:08:03.735791|S|75|47.585|0|75
C|GFL|20250710|13:34:38.482153|S|10|47.84|0|10
C|GFL|20250710|14:32:19.991801|S|2|47.73|0|2
C|GFL|20250710|15:49:50.390542|S|4|47.31|0|4
C|GFL|20250710|15:53:34.316191|S|50|47.33|0|50
C|GFL|20250710|15:54:43.004280|S|34|47.29|0|34
C|GFL|20250710|15:57:18.192714|S|34|47.34|0|34
C|GFL|20250710|15:59:40.232074|S|100|47.34|0|100
C|GFR|20250710|11:15:53.305348|S|12|4.31|0|12
C|GFR|20250710|11:31:10.384483|S|13|4.31|0|13
C|GFR|20250710|11:37:47.822727|S|12|4.31|0|12
C|GFR|20250710|13:12:34.411401|S|13|4.32|0|13
C|GFR|20250710|14:08:11.769425|S|12|4.32|0|12
C|GFR|20250710|14:12:34.242256|S|13|4.33|0|13
C|GFR|20250710|14:31:44.599324|S|13|4.33|0|13
C|GFR|20250710|14:32:04.010998|S|12|4.33|0|12
C|GFR|20250710|15:31:51.481769|S|12|4.35|0|12
C|GFR|20250710|15:32:31.913540|S|100|4.35|0|100
C|GFR|20250710|15:32:31.913541|S|50|4.34|0|50
C|GFR|20250710|15:44:19.650756|S|100|4.38|0|100
C|GFR|20250710|15:59:51.766113|S|5|4.33|0|5
C|GFS|20250710|09:30:00.067096|S|100|40.98|0|100
C|GFS|20250710|10:00:51.878206|S|100|41.08|0|100
C|GFS|20250710|10:00:51.878206|S|50|41.08|0|50
C|GFS|20250710|10:00:51.878206|S|100|41.07|0|100
C|GFS|20250710|10:00:51.878206|S|100|41.11|0|100
C|GFS|20250710|10:03:06.042412|S|150|41.05|0|150
C|GFS|20250710|10:04:16.302724|S|61|41.11|0|61
C|GFS|20250710|10:14:00.160811|S|194|41.48|0|194
C|GFS|20250710|10:44:59.679370|S|100|41.7|0|100
C|GFS|20250710|10:44:59.679452|S|37|41.7|0|37
C|GFS|20250710|10:44:59.679463|S|57|41.7|0|57
C|GFS|20250710|10:48:35.033801|S|100|41.345|0|100
C|GFS|20250710|10:52:09.127761|S|3|41.48|0|3
C|GFS|20250710|11:00:37.577146|S|6|41.5|0|6
C|GFS|20250710|11:00:37.577165|S|6|41.5|0|6
C|GFS|20250710|11:08:07.964772|S|87|41.63|0|87
C|GFS|20250710|11:08:07.964781|S|13|41.63|0|13
C|GFS|20250710|11:08:07.964818|S|5|41.63|0|5
C|GFS|20250710|11:14:58.028642|S|50|41.64|0|50
C|GFS|20250710|11:14:58.028642|S|137|41.64|0|137
C|GFS|20250710|11:14:58.028642|S|100|41.64|0|100
C|GFS|20250710|11:32:59.896952|S|100|41.75|0|100
C|GFS|20250710|11:33:00.300580|S|100|41.75|0|100
C|GFS|20250710|11:46:49.541993|S|17|41.61|0|17
C|GFS|20250710|11:46:49.542532|S|100|41.61|0|100
C|GFS|20250710|12:01:22.160391|S|100|41.59|0|100
C|GFS|20250710|12:01:22.160391|S|100|41.59|0|100
C|GFS|20250710|12:01:22.160392|S|100|41.58|0|100
C|GFS|20250710|12:01:22.160392|S|50|41.58|0|50
C|GFS|20250710|12:10:25.400323|S|100|41.56|0|100
C|GFS|20250710|12:10:25.400430|S|25|41.56|0|25
C|GFS|20250710|12:10:25.400431|S|1|41.56|0|1
C|GFS|20250710|12:15:58.090857|S|1|41.38|0|1
C|GFS|20250710|12:26:20.361751|S|23|41.52|0|23
C|GFS|20250710|12:33:08.090999|S|30|41.53|0|30
C|GFS|20250710|12:33:08.091008|S|48|41.53|0|48
C|GFS|20250710|12:38:44.437985|S|167|41.63|0|167
C|GFS|20250710|12:47:13.314909|S|50|41.58|0|50
C|GFS|20250710|12:47:13.314995|S|100|41.58|0|100
C|GFS|20250710|12:47:13.315010|S|15|41.58|0|15
C|GFS|20250710|12:57:00.271512|S|100|41.45|0|100
C|GFS|20250710|13:15:18.663415|S|10|41.42|0|10
C|GFS|20250710|13:43:25.110418|S|24|41.44|0|24
C|GFS|20250710|13:43:25.110450|S|2|41.44|0|2
C|GFS|20250710|13:45:39.015070|S|150|41.44|0|150
C|GFS|20250710|13:49:28.823947|S|150|41.44|0|150
C|GFS|20250710|13:50:40.790567|S|23|41.46|0|23
C|GFS|20250710|13:50:56.733813|S|39|41.46|0|39
C|GFS|20250710|13:50:56.734303|S|35|41.46|0|35
C|GFS|20250710|13:50:56.734303|S|23|41.46|0|23
C|GFS|20250710|13:55:01.010609|S|3|41.44|0|3
C|GFS|20250710|13:55:01.010609|S|15|41.44|0|15
C|GFS|20250710|13:55:25.472472|S|21|41.42|0|21
C|GFS|20250710|13:55:25.472489|S|22|41.42|0|22
C|GFS|20250710|13:57:43.192490|S|100|41.39|0|100
C|GFS|20250710|13:57:43.192509|S|94|41.39|0|94
C|GFS|20250710|13:57:43.192509|S|3|41.39|0|3
C|GFS|20250710|13:57:43.192824|S|120|41.39|0|120
C|GFS|20250710|13:59:40.318330|S|63|41.37|0|63
C|GFS|20250710|14:01:29.213490|S|13|41.39|0|13
C|GFS|20250710|14:01:29.213819|S|164|41.39|0|164
C|GFS|20250710|14:01:30.979826|S|150|41.37|0|150
C|GFS|20250710|14:01:30.979826|S|150|41.38|0|150
C|GFS|20250710|14:01:41.629673|S|57|41.37|0|57
C|GFS|20250710|14:08:08.250135|S|265|41.39|0|265
C|GFS|20250710|14:11:41.022560|S|13|41.4|0|13
C|GFS|20250710|14:11:41.022631|S|37|41.4|0|37
C|GFS|20250710|14:33:33.555162|S|150|41.39|0|150
C|GFS|20250710|14:33:33.555163|S|53|41.39|0|53
C|GFS|20250710|14:33:33.555163|S|100|41.39|0|100
C|GFS|20250710|14:56:10.038980|S|150|41.31|0|150
C|GFS|20250710|15:19:02.756697|S|87|41.39|0|87
C|GFS|20250710|15:21:13.649765|S|159|41.39|0|159
C|GFS|20250710|15:21:15.093375|S|1|41.38|0|1
C|GFS|20250710|15:21:15.093701|S|1|41.38|0|1
C|GFS|20250710|15:21:15.093701|S|199|41.38|0|199
C|GFS|20250710|15:35:24.029254|S|112|41.2|0|112
C|GFS|20250710|15:38:24.426624|S|50|41.22|0|50
C|GFS|20250710|15:40:26.216897|S|36|41.23|0|36
C|GFS|20250710|15:40:26.216976|S|5|41.23|0|5
C|GFS|20250710|15:40:26.217036|S|5|41.23|0|5
C|GFS|20250710|15:40:26.217095|S|5|41.23|0|5
C|GFS|20250710|15:40:26.217144|S|49|41.23|0|49
C|GFS|20250710|15:48:39.527084|S|80|41.23|0|80
C|GFS|20250710|15:50:00.080863|S|43|41.23|0|43
C|GFS|20250710|15:50:08.460630|S|3|41.27|0|3
C|GFS|20250710|15:59:03.618272|S|100|41.24|0|100
C|GFS|20250710|15:59:10.992993|S|100|41.24|0|100
C|GFS|20250710|15:59:12.017719|S|58|41.24|0|58
C|GFS|20250710|15:59:12.018384|S|42|41.24|0|42
C|GFS|20250710|15:59:22.617961|S|21|41.21|0|21
C|GFS|20250710|15:59:55.272769|S|8|41.25|0|8
C|GFS|20250710|15:59:58.806463|S|100|41.23|0|100
C|GFS|20250710|15:59:59.214893|S|50|41.24|0|50
C|GFS|20250710|15:59:59.214893|S|50|41.24|0|50
C|GGAL|20250710|09:30:00.117039|S|100|49.41|0|100
C|GGAL|20250710|09:30:41.360431|S|5|49.265|0|5
C|GGAL|20250710|09:37:45.608935|S|32|48.97|0|32
C|GGAL|20250710|09:40:04.272399|S|5|48.78|0|5
C|GGAL|20250710|09:40:04.272465|S|5|48.78|0|5
C|GGAL|20250710|09:48:52.199867|S|5|48.62|0|5
C|GGAL|20250710|09:53:49.682719|S|5|48.49|0|5
C|GGAL|20250710|09:56:12.548980|S|6|48.55|0|6
C|GGAL|20250710|10:01:36.376491|S|100|48.67|0|100
C|GGAL|20250710|10:01:36.376492|S|63|48.67|0|63
C|GGAL|20250710|10:01:36.376492|S|37|48.67|0|37
C|GGAL|20250710|10:12:31.441625|S|120|48.62|0|120
C|GGAL|20250710|10:12:31.442546|S|77|48.56|0|77
C|GGAL|20250710|10:17:11.664643|S|5|48.51|0|5
C|GGAL|20250710|10:17:11.664740|S|5|48.51|0|5
C|GGAL|20250710|10:17:11.664796|S|5|48.51|0|5
C|GGAL|20250710|10:38:18.482801|S|1|49.01|0|1
C|GGAL|20250710|10:38:18.482801|S|4|49|0|4
C|GGAL|20250710|10:38:18.482872|S|5|49|0|5
C|GGAL|20250710|10:38:18.482931|S|5|49|0|5
C|GGAL|20250710|10:40:21.388437|S|5|49.18|0|5
C|GGAL|20250710|10:40:21.388474|S|2|49.18|0|2
C|GGAL|20250710|10:40:21.388518|S|5|49.18|0|5
C|GGAL|20250710|10:42:39.427853|S|2|49.16|0|2
C|GGAL|20250710|10:42:39.428084|S|2|49.16|0|2
C|GGAL|20250710|10:42:39.428226|S|2|49.16|0|2
C|GGAL|20250710|10:42:39.428296|S|2|49.15|0|2
C|GGAL|20250710|10:42:39.428296|S|88|49.16|0|88
C|GGAL|20250710|10:48:39.388433|S|5|49.21|0|5
C|GGAL|20250710|10:48:39.388440|S|5|49.21|0|5
C|GGAL|20250710|10:48:39.388528|S|5|49.24|0|5
C|GGAL|20250710|10:50:19.579424|S|5|49.23|0|5
C|GGAL|20250710|10:50:19.579488|S|5|49.23|0|5
C|GGAL|20250710|10:50:24.465421|S|5|49.29|0|5
C|GGAL|20250710|10:50:24.465480|S|32|49.27|0|32
C|GGAL|20250710|10:51:04.781240|S|200|49.27|0|200
C|GGAL|20250710|10:57:57.892267|S|1|49.13|0|1
C|GGAL|20250710|11:06:46.936763|S|5|49.12|0|5
C|GGAL|20250710|11:11:13.770852|S|82|49|0|82
C|GGAL|20250710|11:11:13.770931|S|36|48.99|0|36
C|GGAL|20250710|11:11:13.770931|S|38|49|0|38
C|GGAL|20250710|11:13:35.735384|S|5|49.04|0|5
C|GGAL|20250710|11:14:02.195831|S|10|49.05|0|10
C|GGAL|20250710|11:14:02.195929|S|10|49.05|0|10
C|GGAL|20250710|11:14:02.196030|S|14|49.05|0|14
C|GGAL|20250710|11:14:02.196030|S|17|49.05|0|17
C|GGAL|20250710|11:17:00.266809|S|20|49.08|0|20
C|GGAL|20250710|11:17:06.438957|S|5|49.14|0|5
C|GGAL|20250710|11:27:06.311732|S|3|49.55|0|3
C|GGAL|20250710|11:34:36.730848|S|32|49.26|0|32
C|GGAL|20250710|11:59:34.659938|S|60|49.32|0|60
C|GGAL|20250710|11:59:50.073552|S|57|49.33|0|57
C|GGAL|20250710|12:00:00.071921|S|50|49.32|0|50
C|GGAL|20250710|12:00:50.055558|S|38|49.1|0|38
C|GGAL|20250710|12:03:19.004283|S|2|49.07|0|2
C|GGAL|20250710|12:03:19.004562|S|2|49.07|0|2
C|GGAL|20250710|12:07:33.764420|S|5|48.93|0|5
C|GGAL|20250710|12:07:33.764483|S|5|48.93|0|5
C|GGAL|20250710|12:07:33.764539|S|5|48.93|0|5
C|GGAL|20250710|12:07:33.764599|S|5|48.93|0|5
C|GGAL|20250710|12:38:22.593519|S|250|48.415|0|250
C|GGAL|20250710|12:59:53.828927|S|100|48.61|0|100
C|GGAL|20250710|14:24:42.940226|S|100|48.6|0|100
C|GGAL|20250710|14:33:08.738639|S|59|48.63|0|59
C|GGAL|20250710|14:37:26.542105|S|6|48.63|0|6
C|GGAL|20250710|14:38:10.206667|S|6|48.64|0|6
C|GGAL|20250710|14:38:54.192692|S|1|48.64|0|1
C|GGAL|20250710|15:30:42.783619|S|6|48.74|0|6
C|GGAL|20250710|15:30:42.799568|S|21|48.75|0|21
C|GGAL|20250710|15:30:42.799568|S|19|48.74|0|19
C|GGAL|20250710|15:43:22.653968|S|61|48.96|0|61
C|GGAL|20250710|15:43:32.633729|S|9|49|0|9
C|GGAL|20250710|15:55:26.733973|S|100|48.78|0|100
C|GGAL|20250710|15:55:33.533378|S|3|48.78|0|3
C|GGB|20250710|09:39:54.941941|S|100|3.09|0|100
C|GGB|20250710|09:40:00.082812|S|100|3.09|0|100
C|GGB|20250710|09:52:32.788931|S|100|3.12|0|100
C|GGB|20250710|09:58:30.625945|S|100|3.12|0|100
C|GGB|20250710|10:02:34.638485|S|1900|3.11|0|1900
C|GGB|20250710|10:41:06.871539|S|600|3.13|0|600
C|GGB|20250710|11:08:59.023910|S|120|3.13|0|120
C|GGB|20250710|11:08:59.023910|S|1200|3.13|0|1200
C|GGB|20250710|11:09:04.204995|S|1200|3.13|0|1200
C|GGB|20250710|11:15:38.776078|S|100|3.12|0|100
C|GGB|20250710|11:15:47.883891|S|100|3.12|0|100
C|GGB|20250710|11:15:47.962270|S|2800|3.12|0|2800
C|GGB|20250710|11:15:53.085586|S|200|3.12|0|200
C|GGB|20250710|11:43:08.795201|S|200|3.12|0|200
C|GGB|20250710|11:43:14.705697|S|100|3.12|0|100
C|GGB|20250710|11:43:19.397480|S|100|3.12|0|100
C|GGB|20250710|11:43:29.086977|S|100|3.12|0|100
C|GGB|20250710|11:43:33.482910|S|100|3.12|0|100
C|GGB|20250710|11:43:39.422799|S|100|3.12|0|100
C|GGB|20250710|11:43:49.995080|S|100|3.12|0|100
C|GGB|20250710|11:52:00.876066|S|6|3.12|0|6
C|GGB|20250710|11:52:06.411173|S|100|3.12|0|100
C|GGB|20250710|11:52:11.488895|S|100|3.12|0|100
C|GGB|20250710|11:52:16.531455|S|100|3.12|0|100
C|GGB|20250710|11:52:20.995342|S|100|3.12|0|100
C|GGB|20250710|11:52:25.890560|S|100|3.12|0|100
C|GGB|20250710|11:52:39.152885|S|100|3.12|0|100
C|GGB|20250710|11:52:48.844680|S|100|3.12|0|100
C|GGB|20250710|11:52:53.645594|S|100|3.12|0|100
C|GGB|20250710|11:52:59.596035|S|100|3.12|0|100
C|GGB|20250710|11:53:05.174409|S|100|3.12|0|100
C|GGB|20250710|11:53:13.865794|S|100|3.12|0|100
C|GGB|20250710|11:53:18.634430|S|100|3.12|0|100
C|GGB|20250710|11:53:24.461940|S|19|3.12|0|19
C|GGB|20250710|11:53:24.461940|S|81|3.12|0|81
C|GGB|20250710|11:53:29.078519|S|100|3.12|0|100
C|GGB|20250710|11:53:33.491342|S|100|3.12|0|100
C|GGB|20250710|11:53:38.838528|S|100|3.12|0|100
C|GGB|20250710|11:54:05.843598|S|100|3.12|0|100
C|GGB|20250710|11:54:10.726416|S|100|3.12|0|100
C|GGB|20250710|11:54:15.767208|S|100|3.12|0|100
C|GGB|20250710|11:56:19.843945|S|58|3.12|0|58
C|GGB|20250710|11:56:24.158210|S|100|3.12|0|100
C|GGB|20250710|11:56:29.152121|S|100|3.12|0|100
C|GGB|20250710|11:56:34.792110|S|100|3.12|0|100
C|GGB|20250710|11:57:12.024694|S|100|3.12|0|100
C|GGB|20250710|11:57:17.195464|S|100|3.12|0|100
C|GGB|20250710|11:57:23.090818|S|100|3.12|0|100
C|GGB|20250710|11:58:09.016689|S|100|3.12|0|100
C|GGB|20250710|12:30:49.945205|S|100|3.105|0|100
C|GGB|20250710|12:31:36.727399|S|100|3.105|0|100
C|GGB|20250710|13:56:51.174505|S|5200|3.06|0|5200
C|GGB|20250710|13:56:51.174505|S|600|3.06|0|600
C|GGB|20250710|14:01:57.976518|S|3230|3.055|0|3230
C|GGB|20250710|14:01:57.976518|S|2050|3.055|0|2050
C|GGB|20250710|14:02:06.667921|S|100|3.06|0|100
C|GGB|20250710|14:02:14.374975|S|100|3.06|0|100
C|GGB|20250710|14:13:03.353444|S|600|3.05|0|600
C|GGB|20250710|14:13:03.353444|S|1400|3.05|0|1400
C|GGB|20250710|14:49:49.534380|S|81|3.05|0|81
C|GGB|20250710|15:45:23.095083|S|1600|3.02|0|1600
C|GGB|20250710|15:45:23.095083|S|1400|3.02|0|1400
C|GGB|20250710|15:47:24.507045|E|1400|3.005|0|1400
C|GGB|20250710|15:47:24.556308|S|3400|3.02|0|3400
C|GGB|20250710|15:47:24.556684|S|1100|3.02|0|1100
C|GGB|20250710|15:55:08.000948|S|27|3.015|0|27
C|GGB|20250710|15:55:35.637623|S|27|3.015|0|27
C|GGB|20250710|15:56:23.046162|S|27|3.015|0|27
C|GGB|20250710|15:56:41.153208|S|100|3.015|0|100
C|GGB|20250710|15:56:41.153582|S|100|3.015|0|100
C|GGB|20250710|15:57:02.116082|S|600|3|0|600
C|GGB|20250710|15:59:05.816657|S|3520|3|0|3520
C|GGB|20250710|15:59:19.730176|S|100|3.005|0|100
C|GGB|20250710|15:59:22.446352|S|100|3.005|0|100
C|GGB|20250710|15:59:23.551213|S|100|3.005|0|100
C|GGB|20250710|15:59:47.907565|S|78|3.01|0|78
C|GGB|20250710|15:59:50.662496|S|86|3.005|0|86
C|GGG|20250710|10:15:45.033922|S|100|88.96|0|100
C|GGG|20250710|10:15:45.033922|S|1|88.96|0|1
C|GGG|20250710|10:33:57.897348|S|1|89.05|0|1
C|GGG|20250710|10:43:04.099833|S|17|89.05|0|17
C|GGG|20250710|10:43:04.099833|S|100|89.06|0|100
C|GGG|20250710|10:46:55.628286|S|39|89.07|0|39
C|GGG|20250710|10:50:34.633491|S|139|89.15|0|139
C|GGG|20250710|14:07:58.689630|S|1|89.47|0|1
C|GGG|20250710|14:08:13.031507|S|18|89.46|0|18
C|GGG|20250710|14:08:33.394725|S|1|89.47|0|1
C|GGG|20250710|14:09:08.205448|S|1|89.46|0|1
C|GGG|20250710|14:09:14.194427|S|18|89.46|0|18
C|GGG|20250710|14:09:43.120128|S|1|89.47|0|1
C|GGG|20250710|14:09:54.932748|S|22|89.47|0|22
C|GGG|20250710|14:10:39.671138|S|38|89.47|0|38
C|GGG|20250710|14:37:10.770399|S|100|89.415|0|100
C|GGG|20250710|15:40:00.105620|S|152|89.11|0|152
C|GGG|20250710|15:57:56.050759|S|12|88.81|0|12
C|GGG|20250710|15:59:42.106566|S|10|88.81|0|10
C|GGG|20250710|15:59:45.002744|S|100|88.83|0|100
C|GGLL|20250710|09:39:08.881668|S|100|34.28|0|100
C|GGLL|20250710|10:00:25.734591|S|1|34.18|0|1
C|GGLL|20250710|11:00:10.604982|S|100|34.36|0|100
C|GGLL|20250710|11:00:10.708483|S|17|34.43|0|17
C|GGLL|20250710|11:00:11.026619|S|100|34.44|0|100
C|GGLL|20250710|11:00:11.285335|S|100|34.58|0|100
C|GGLL|20250710|15:35:07.571885|S|100|35.14|0|100
C|GGLL|20250710|15:54:40.001941|S|200|35.05|0|200
C|GGLS|20250710|11:00:21.655298|S|100|12.45|0|100
C|GGT|20250710|15:21:13.100524|S|100|4.26|0|100
C|GH|20250710|10:44:23.108702|S|25|52.03|0|25
C|GH|20250710|10:44:23.108776|S|25|52.03|0|25
C|GH|20250710|10:44:23.108849|S|25|52.03|0|25
C|GH|20250710|10:44:23.108908|S|25|52.03|0|25
C|GH|20250710|10:44:23.112730|S|34|52.03|0|34
C|GH|20250710|10:44:23.112755|S|34|52.05|0|34
C|GH|20250710|10:44:25.409667|S|3|52.17|0|3
C|GH|20250710|10:45:22.744121|S|96|52.19|0|96
C|GH|20250710|10:46:14.778476|S|105|52.19|0|105
C|GH|20250710|11:13:03.591498|S|7|52.3|0|7
C|GH|20250710|11:20:28.948243|S|112|51.68|0|112
C|GH|20250710|11:23:26.144339|S|150|51.375|0|150
C|GH|20250710|11:24:09.307470|S|150|51.09|0|150
C|GH|20250710|11:29:13.044599|S|2|51.21|0|2
C|GH|20250710|11:29:13.044614|S|18|51.21|0|18
C|GH|20250710|11:29:13.609842|S|120|51.21|0|120
C|GH|20250710|12:06:12.765490|S|141|51.54|0|141
C|GH|20250710|12:06:12.765499|S|50|51.54|0|50
C|GH|20250710|12:07:48.384418|S|8|51.52|0|8
C|GH|20250710|12:08:19.912083|S|92|51.52|0|92
C|GH|20250710|12:10:26.083038|S|1|51.46|0|1
C|GH|20250710|12:21:07.491864|S|20|51.65|0|20
C|GH|20250710|12:24:08.151443|S|1|51.79|0|1
C|GH|20250710|12:43:29.060805|S|1|51.85|0|1
C|GH|20250710|12:43:29.060823|S|25|51.85|0|25
C|GH|20250710|12:55:44.934497|S|5|51.75|0|5
C|GH|20250710|13:06:48.860839|S|88|51.78|0|88
C|GH|20250710|13:40:36.369194|S|90|51.92|0|90
C|GH|20250710|13:42:35.969056|S|93|51.88|0|93
C|GH|20250710|13:44:04.593310|S|2|51.92|0|2
C|GH|20250710|13:45:32.784591|S|61|51.86|0|61
C|GH|20250710|13:45:32.784591|S|100|51.87|0|100
C|GH|20250710|13:45:32.784598|S|73|51.86|0|73
C|GH|20250710|13:45:32.784612|S|73|51.86|0|73
C|GH|20250710|13:45:32.784658|S|1|51.86|0|1
C|GH|20250710|13:45:32.784667|S|26|51.86|0|26
C|GH|20250710|13:46:57.712049|S|200|51.73|0|200
C|GH|20250710|13:46:57.712066|S|83|51.73|0|83
C|GH|20250710|14:07:37.970015|S|100|51.6|0|100
C|GH|20250710|14:07:37.970073|S|100|51.6|0|100
C|GH|20250710|14:07:37.970096|S|18|51.6|0|18
C|GH|20250710|14:12:43.331095|S|150|51.28|0|150
C|GH|20250710|14:18:30.710152|S|100|51.105|0|100
C|GH|20250710|14:18:45.743832|S|100|51.105|0|100
C|GH|20250710|14:19:00.802929|S|122|51.105|0|122
C|GH|20250710|15:03:25.001901|S|100|51.19|0|100
C|GH|20250710|15:03:30.182535|S|100|51.19|0|100
C|GH|20250710|15:26:02.239042|S|100|51.415|0|100
C|GH|20250710|15:26:02.239070|S|3|51.38|0|3
C|GH|20250710|15:26:02.242349|S|15|51.35|0|15
C|GH|20250710|15:26:02.250835|S|145|51.26|0|145
C|GH|20250710|15:52:46.901813|S|1|51.25|0|1
C|GH|20250710|15:56:07.157974|S|1|51.18|0|1
C|GH|20250710|15:57:12.110471|S|53|51.23|0|53
C|GH|20250710|15:57:59.050475|S|5|51.17|0|5
C|GHC|20250710|09:40:26.199705|S|15|931.54|0|15
C|GHC|20250710|09:40:26.199705|S|4|931.41|0|4
C|GHC|20250710|10:03:20.754961|S|100|934|0|100
C|GHC|20250710|10:04:15.067694|S|1|932.31|0|1
C|GHC|20250710|10:05:00.703459|S|20|934.64|0|20
C|GHC|20250710|10:05:00.703459|S|3|934.63|0|3
C|GHC|20250710|12:15:49.146727|S|4|930.22|0|4
C|GHC|20250710|13:48:13.688156|S|15|927.17|0|15
C|GHC|20250710|13:48:18.661045|S|1|928|0|1
C|GHC|20250710|13:51:59.554256|S|4|928.45|0|4
C|GHC|20250710|13:51:59.554363|S|1|928.46|0|1
C|GHC|20250710|15:15:58.034556|S|1|923.76|0|1
C|GHC|20250710|15:23:11.728045|S|10|925.33|0|10
C|GHC|20250710|15:28:01.594090|S|1|923.87|0|1
C|GHLD|20250710|12:23:32.891076|S|15|19.8|0|15
C|GHLD|20250710|12:23:38.534044|S|12|19.8|0|12
C|GHLD|20250710|12:28:17.419107|S|12|19.8|0|12
C|GHLD|20250710|12:53:56.536053|S|15|19.8|0|15
C|GHLD|20250710|13:11:13.150507|S|2|19.8|0|2
C|GHLD|20250710|13:16:10.472771|S|12|19.8|0|12
C|GHLD|20250710|14:02:20.007924|S|15|19.8|0|15
C|GHLD|20250710|15:48:32.609525|S|4|19.815|0|4
C|GHLD|20250710|15:50:00.076305|S|1|19.81|0|1
C|GHLD|20250710|15:50:04.424787|S|3|19.81|0|3
C|GHLD|20250710|15:59:55.193893|S|8|19.8|0|8
C|GHRS|20250710|14:09:56.055674|S|3|15.76|0|3
C|GHRS|20250710|14:10:39.383630|S|3|15.75|0|3
C|GHTA|20250710|15:07:02.882710|S|175|30.76|0|175
C|GHTA|20250710|15:51:35.680513|S|11725|30.76|0|11725
C|GHY|20250710|09:51:42.638756|S|100|13.59|0|100
C|GHY|20250710|10:21:56.858183|S|100|13.595|0|100
C|GHY|20250710|13:47:35.762481|S|100|13.615|0|100
C|GIAX|20250710|10:29:09.234460|S|100|17.73|0|100
C|GIAX|20250710|11:07:40.917830|S|158|17.74|0|158
C|GIB|20250710|09:44:42.459760|S|34|101.76|0|34
C|GIB|20250710|09:44:42.459760|S|66|101.76|0|66
C|GIB|20250710|10:02:17.714806|S|6|101.65|0|6
C|GIB|20250710|10:02:17.724833|S|100|101.67|0|100
C|GIB|20250710|10:09:18.612146|S|11|101.79|0|11
C|GIB|20250710|10:27:58.661002|S|4|101.8|0|4
C|GIB|20250710|10:27:58.661890|S|7|101.85|0|7
C|GIB|20250710|10:42:58.904196|S|4|102.06|0|4
C|GIB|20250710|10:59:47.340396|S|100|102.09|0|100
C|GIB|20250710|11:34:20.778460|S|40|102.32|0|40
C|GIB|20250710|12:11:21.786037|S|2|102.56|0|2
C|GIB|20250710|12:54:04.519594|S|100|102.56|0|100
C|GIB|20250710|14:20:55.789348|S|100|102.89|0|100
C|GIB|20250710|15:55:50.445808|S|100|102.46|0|100
C|GIB|20250710|15:59:50.005193|S|1|102.35|0|1
C|GIB|20250710|15:59:50.282262|S|13|102.35|0|13
C|GIB|20250710|15:59:50.695582|S|40|102.35|0|40
C|GIB|20250710|15:59:51.616204|S|1|102.35|0|1
C|GIBO|20250710|09:31:45.777405|E|1000|.0501|0|1000
C|GIBO|20250710|09:48:17.331969|S|1000|.0574|0|1000
C|GIBO|20250710|09:48:17.344210|S|1000|.0574|0|1000
C|GIBO|20250710|09:48:17.427443|S|300|.0575|0|300
C|GIBO|20250710|09:48:49.930552|S|600|.057|0|600
C|GIBO|20250710|09:50:08.278675|S|600|.059|0|600
C|GIBO|20250710|09:50:29.676343|S|1000|.0593|0|1000
C|GIBO|20250710|09:50:32.095348|S|1000|.0605|0|1000
C|GIBO|20250710|09:51:00.285475|S|400|.0608|0|400
C|GIBO|20250710|09:51:57.255715|S|1000|.0555|0|1000
C|GIBO|20250710|09:56:04.694798|S|500|.0549|0|500
C|GIBO|20250710|09:56:53.948471|S|400|.0515|0|400
C|GIBO|20250710|09:58:15.294759|S|700|.0492|0|700
C|GIBO|20250710|09:58:20.141957|S|1000|.05|0|1000
C|GIBO|20250710|10:06:41.334612|S|600|.058|0|600
C|GIBO|20250710|10:13:11.559935|S|1000|.0517|0|1000
C|GIBO|20250710|10:13:11.667825|S|1000|.0522|0|1000
C|GIBO|20250710|10:13:11.722906|S|1000|.0524|0|1000
C|GIBO|20250710|10:13:11.753483|S|1000|.0525|0|1000
C|GIBO|20250710|10:13:11.778622|S|1000|.0529|0|1000
C|GIBO|20250710|10:17:17.357058|S|1000|.0523|0|1000
C|GIBO|20250710|10:29:03.645301|E|1000|.0462|0|1000
C|GIBO|20250710|10:38:17.681667|E|1000|.0482|0|1000
C|GIBO|20250710|12:09:37.622114|S|300|.0479|0|300
C|GIBO|20250710|13:19:51.382035|S|1000|.0504|0|1000
C|GIBO|20250710|14:40:04.097967|E|1000|.0475|0|1000
C|GIBO|20250710|15:22:58.755169|S|600|.051|0|600
C|GIBO|20250710|15:33:27.368637|S|700|.05065|0|700
C|GIBO|20250710|15:33:27.369219|S|8300|.05065|0|8300
C|GIBO|20250710|15:33:27.369219|S|1400|.05065|0|1400
C|GIBO|20250710|15:33:27.369737|S|600|.05065|0|600
C|GIBO|20250710|15:59:30.227163|E|1000|.0501|0|1000
C|GIBO|20250710|15:59:30.241527|E|1000|.05|0|1000
C|GIBO|20250710|15:59:37.141032|S|200|.05|0|200
C|GIBO|20250710|15:59:50.195927|E|1000|.0491|0|1000
C|GIC|20250710|15:45:26.356364|S|34|28.41|0|34
C|GIII|20250710|09:40:25.760898|S|2|23.64|0|2
C|GIII|20250710|09:40:48.742299|S|3|23.64|0|3
C|GIII|20250710|09:47:07.703855|S|1|23.7|0|1
C|GIII|20250710|09:47:07.703937|S|1|23.7|0|1
C|GIII|20250710|10:04:22.526913|S|100|23.99|0|100
C|GIII|20250710|10:56:12.498661|S|100|24.075|0|100
C|GIII|20250710|11:00:10.689625|S|1|24.05|0|1
C|GIII|20250710|11:05:10.900489|S|1|24.03|0|1
C|GIII|20250710|14:44:12.103396|S|2|23.75|0|2
C|GIII|20250710|14:52:00.820291|S|10|23.75|0|10
C|GIII|20250710|14:52:40.737869|S|100|23.76|0|100
C|GIII|20250710|15:42:15.839783|S|50|23.77|0|50
C|GIII|20250710|15:59:49.338411|S|35|23.72|0|35
C|GIL|20250710|09:43:37.085400|S|50|50.85|0|50
C|GIL|20250710|09:57:53.893557|S|50|51.04|0|50
C|GIL|20250710|11:36:16.245980|S|50|51.305|0|50
C|GIL|20250710|11:36:17.184722|S|50|51.31|0|50
C|GIL|20250710|11:42:07.383259|S|85|51.46|0|85
C|GIL|20250710|12:16:54.018851|S|4|51.48|0|4
C|GIL|20250710|12:21:53.427290|S|69|51.46|0|69
C|GIL|20250710|12:59:37.096994|S|75|51.52|0|75
C|GIL|20250710|12:59:37.097104|S|21|51.52|0|21
C|GIL|20250710|13:17:43.952728|S|75|51.46|0|75
C|GIL|20250710|14:04:14.075780|S|18|51.44|0|18
C|GIL|20250710|14:10:34.373994|S|22|51.44|0|22
C|GIL|20250710|14:16:37.418917|S|31|51.42|0|31
C|GIL|20250710|14:16:37.418917|S|1|51.42|0|1
C|GIL|20250710|14:33:25.809159|S|100|51.39|0|100
C|GIL|20250710|14:55:17.105506|S|7|51.38|0|7
C|GIL|20250710|15:30:25.359177|S|3|51.33|0|3
C|GIL|20250710|15:30:25.359177|S|1|51.33|0|1
C|GIL|20250710|15:30:25.359177|S|1|51.33|0|1
C|GIL|20250710|15:36:54.742558|S|12|51.37|0|12
C|GIL|20250710|15:50:10.422829|S|25|51.43|0|25
C|GIL|20250710|15:50:30.539118|S|75|51.42|0|75
C|GIL|20250710|15:50:30.539177|S|25|51.42|0|25
C|GIL|20250710|15:55:21.146026|S|50|51.37|0|50
C|GIL|20250710|15:55:21.146085|S|50|51.37|0|50
C|GIL|20250710|15:58:32.890434|S|30|51.31|0|30
C|GIL|20250710|15:59:36.414309|S|75|51.31|0|75
C|GIL|20250710|15:59:36.414366|S|25|51.31|0|25
C|GILD|20250710|09:30:03.284241|S|4|113.06|0|4
C|GILD|20250710|09:30:10.713513|S|75|112.89|0|75
C|GILD|20250710|09:30:10.713579|S|75|112.89|0|75
C|GILD|20250710|09:30:16.481465|S|75|112.86|0|75
C|GILD|20250710|09:31:56.919854|S|100|112.85|0|100
C|GILD|20250710|09:32:35.595988|S|75|112.905|0|75
C|GILD|20250710|09:32:35.596049|S|75|112.905|0|75
C|GILD|20250710|09:37:53.264945|S|129|113.63|0|129
C|GILD|20250710|09:37:53.287303|S|21|113.63|0|21
C|GILD|20250710|09:43:19.406424|S|25|113.57|0|25
C|GILD|20250710|09:44:27.741159|S|75|113.82|0|75
C|GILD|20250710|09:48:49.101215|S|46|113.99|0|46
C|GILD|20250710|09:49:14.341858|S|21|114.03|0|21
C|GILD|20250710|09:49:14.341943|S|42|114.03|0|42
C|GILD|20250710|09:50:23.117636|S|30|113.995|0|30
C|GILD|20250710|09:51:01.530988|S|75|114.005|0|75
C|GILD|20250710|09:51:01.531052|S|25|114.005|0|25
C|GILD|20250710|09:51:26.034817|S|37|113.68|0|37
C|GILD|20250710|09:52:12.712858|S|34|113.15|0|34
C|GILD|20250710|09:52:46.344312|S|34|113.15|0|34
C|GILD|20250710|09:52:59.449280|S|32|113.2|0|32
C|GILD|20250710|09:54:04.138384|S|16|113.02|0|16
C|GILD|20250710|09:54:04.138460|S|30|113.03|0|30
C|GILD|20250710|09:54:04.138861|S|37|113.03|0|37
C|GILD|20250710|09:54:04.146797|S|100|113.04|0|100
C|GILD|20250710|09:54:04.156276|S|71|113.04|0|71
C|GILD|20250710|09:54:04.156345|S|29|113.04|0|29
C|GILD|20250710|09:54:04.156345|S|71|113.04|0|71
C|GILD|20250710|09:54:04.235358|S|29|113.04|0|29
C|GILD|20250710|09:54:04.235358|S|26|113.04|0|26
C|GILD|20250710|09:54:10.840794|S|26|113.11|0|26
C|GILD|20250710|09:54:10.840861|S|74|113.11|0|74
C|GILD|20250710|09:54:11.129816|S|75|113.16|0|75
C|GILD|20250710|09:54:11.130188|S|12|113.16|0|12
C|GILD|20250710|09:54:11.130208|S|12|113.16|0|12
C|GILD|20250710|09:54:11.130290|S|1|113.16|0|1
C|GILD|20250710|09:54:58.013998|S|100|113.42|0|100
C|GILD|20250710|09:55:32.207159|S|108|113.6|0|108
C|GILD|20250710|09:55:32.207233|S|50|113.6|0|50
C|GILD|20250710|09:55:32.207255|S|6|113.6|0|6
C|GILD|20250710|09:55:32.207255|S|142|113.6|0|142
C|GILD|20250710|09:56:33.152778|S|105|113.47|0|105
C|GILD|20250710|09:56:33.152957|S|75|113.47|0|75
C|GILD|20250710|09:57:00.166479|S|22|113.54|0|22
C|GILD|20250710|09:57:00.475445|S|44|113.6|0|44
C|GILD|20250710|09:57:35.605688|S|23|113.69|0|23
C|GILD|20250710|10:01:23.133156|S|28|113.71|0|28
C|GILD|20250710|10:01:23.133381|S|113|113.71|0|113
C|GILD|20250710|10:01:23.133443|S|37|113.71|0|37
C|GILD|20250710|10:04:18.718075|S|135|113.78|0|135
C|GILD|20250710|10:06:21.835436|S|100|113.97|0|100
C|GILD|20250710|10:13:18.783380|S|100|114.35|0|100
C|GILD|20250710|10:33:45.956076|S|50|114.65|0|50
C|GILD|20250710|10:33:45.956076|S|50|114.65|0|50
C|GILD|20250710|10:41:36.594941|S|100|114.29|0|100
C|GILD|20250710|10:42:38.918567|S|100|114.3|0|100
C|GILD|20250710|10:52:02.130713|S|100|114.48|0|100
C|GILD|20250710|10:52:05.872219|S|75|114.48|0|75
C|GILD|20250710|10:52:05.872297|S|75|114.48|0|75
C|GILD|20250710|10:52:05.872360|S|75|114.48|0|75
C|GILD|20250710|10:52:05.872423|S|75|114.48|0|75
C|GILD|20250710|10:52:05.872483|S|75|114.48|0|75
C|GILD|20250710|11:06:59.095208|S|6|114.52|0|6
C|GILD|20250710|11:07:26.995194|S|64|114.49|0|64
C|GILD|20250710|11:11:50.710286|S|200|114.34|0|200
C|GILD|20250710|11:16:30.171013|S|100|114.1|0|100
C|GILD|20250710|11:19:09.057762|S|100|114.055|0|100
C|GILD|20250710|11:27:22.754419|S|70|113.7|0|70
C|GILD|20250710|11:27:22.754435|S|1|113.7|0|1
C|GILD|20250710|11:27:22.798252|S|100|113.7|0|100
C|GILD|20250710|11:27:22.798252|S|29|113.7|0|29
C|GILD|20250710|11:27:22.798275|S|100|113.7|0|100
C|GILD|20250710|11:27:22.798275|S|2|113.7|0|2
C|GILD|20250710|11:28:38.643430|S|16|113.74|0|16
C|GILD|20250710|11:28:43.094033|S|7|113.76|0|7
C|GILD|20250710|11:29:59.133271|S|100|113.72|0|100
C|GILD|20250710|11:30:53.842692|S|50|113.81|0|50
C|GILD|20250710|11:41:10.500308|S|90|113.74|0|90
C|GILD|20250710|11:41:10.500447|S|209|113.74|0|209
C|GILD|20250710|11:41:55.165061|S|6|113.79|0|6
C|GILD|20250710|11:52:07.478655|S|110|113.69|0|110
C|GILD|20250710|11:57:59.428280|S|150|113.72|0|150
C|GILD|20250710|11:58:37.212962|S|110|113.73|0|110
C|GILD|20250710|12:11:49.777060|S|50|113.85|0|50
C|GILD|20250710|12:18:52.476681|S|75|113.9|0|75
C|GILD|20250710|13:13:50.192876|S|73|114.2|0|73
C|GILD|20250710|13:38:33.644880|S|75|113.785|0|75
C|GILD|20250710|13:47:01.958224|S|75|113.75|0|75
C|GILD|20250710|13:55:32.777257|S|120|113.985|0|120
C|GILD|20250710|13:55:32.777258|S|30|114|0|30
C|GILD|20250710|13:55:32.777258|S|50|113.99|0|50
C|GILD|20250710|14:20:05.004936|S|50|113.83|0|50
C|GILD|20250710|14:26:44.994427|S|100|113.835|0|100
C|GILD|20250710|14:33:52.778324|S|1|113.99|0|1
C|GILD|20250710|15:17:49.956866|S|140|114.74|0|140
C|GILD|20250710|15:23:54.237341|S|75|114.65|0|75
C|GILD|20250710|15:30:35.078054|S|25|114.63|0|25
C|GILD|20250710|15:41:04.811037|S|100|114.7|0|100
C|GILD|20250710|15:46:09.262001|S|100|114.7|0|100
C|GILD|20250710|15:51:14.669741|S|44|114.65|0|44
C|GILD|20250710|15:51:14.670263|S|6|114.65|0|6
C|GILD|20250710|15:58:15.309674|S|1|114.51|0|1
C|GILD|20250710|15:58:15.309674|S|1|114.51|0|1
C|GILD|20250710|15:59:32.472879|S|100|114.51|0|100
C|GILD|20250710|15:59:32.867218|S|100|114.51|0|100
C|GILD|20250710|15:59:33.097182|S|8|114.51|0|8
C|GILD|20250710|15:59:34.192188|S|1|114.51|0|1
C|GILD|20250710|15:59:35.823760|S|100|114.51|0|100
C|GILD|20250710|15:59:58.411549|S|1|114.51|0|1
C|GILT|20250710|10:14:41.168660|S|84|7.57|0|84
C|GILT|20250710|10:14:41.168938|S|16|7.57|0|16
C|GIPR|20250710|14:31:55.345569|S|100|1.5|0|100
C|GIS|20250710|09:30:00.714063|S|100|50.17|0|100
C|GIS|20250710|09:30:00.714141|S|100|50.21|0|100
C|GIS|20250710|09:30:00.952507|S|100|50.24|0|100
C|GIS|20250710|09:30:06.732370|S|16|50.22|0|16
C|GIS|20250710|09:30:09.019794|S|100|50.29|0|100
C|GIS|20250710|09:30:12.527133|S|15|50.26|0|15
C|GIS|20250710|09:30:12.527224|S|85|50.26|0|85
C|GIS|20250710|09:31:14.875750|S|100|50.34|0|100
C|GIS|20250710|09:31:48.899861|S|100|50.23|0|100
C|GIS|20250710|09:31:52.385593|S|100|50.235|0|100
C|GIS|20250710|09:32:16.224012|S|150|50.145|0|150
C|GIS|20250710|09:32:16.224023|S|100|50.145|0|100
C|GIS|20250710|09:32:16.224095|S|50|50.145|0|50
C|GIS|20250710|09:32:53.351315|S|150|50.18|0|150
C|GIS|20250710|09:32:53.351324|S|100|50.18|0|100
C|GIS|20250710|09:32:53.352016|S|25|50.17|0|25
C|GIS|20250710|09:32:53.713460|S|100|50|0|100
C|GIS|20250710|09:33:14.485812|S|25|50.03|0|25
C|GIS|20250710|09:33:14.486306|S|100|50.01|0|100
C|GIS|20250710|09:33:52.835742|S|100|49.955|0|100
C|GIS|20250710|09:35:00.379306|S|25|49.94|0|25
C|GIS|20250710|09:35:08.992316|S|100|50.06|0|100
C|GIS|20250710|09:35:08.992316|S|48|50.05|0|48
C|GIS|20250710|09:35:18.885070|S|100|49.98|0|100
C|GIS|20250710|09:35:18.885080|S|150|49.98|0|150
C|GIS|20250710|09:35:35.893709|S|100|49.92|0|100
C|GIS|20250710|09:35:43.665810|S|100|49.92|0|100
C|GIS|20250710|09:35:43.676261|S|100|49.92|0|100
C|GIS|20250710|09:35:43.676269|S|150|49.92|0|150
C|GIS|20250710|09:35:43.676325|S|100|49.92|0|100
C|GIS|20250710|09:35:43.676349|S|50|49.92|0|50
C|GIS|20250710|09:36:23.449167|S|100|49.995|0|100
C|GIS|20250710|09:39:18.406660|S|2|50.11|0|2
C|GIS|20250710|09:41:31.744746|S|100|50.135|0|100
C|GIS|20250710|09:44:28.072557|S|66|50.37|0|66
C|GIS|20250710|09:51:19.604462|S|30|50.67|0|30
C|GIS|20250710|09:51:26.134237|S|150|50.67|0|150
C|GIS|20250710|10:02:25.839643|S|25|51.17|0|25
C|GIS|20250710|10:05:59.594878|S|100|51.29|0|100
C|GIS|20250710|10:07:15.670013|S|100|51.24|0|100
C|GIS|20250710|10:09:00.311952|S|100|51.22|0|100
C|GIS|20250710|10:15:58.109005|S|50|51.35|0|50
C|GIS|20250710|10:25:02.689228|S|90|51.37|0|90
C|GIS|20250710|10:27:56.030577|S|3|51.49|0|3
C|GIS|20250710|10:27:56.035949|S|32|51.48|0|32
C|GIS|20250710|10:30:03.994905|S|12|51.52|0|12
C|GIS|20250710|10:30:06.861400|S|15|51.52|0|15
C|GIS|20250710|10:32:04.868083|S|50|51.49|0|50
C|GIS|20250710|10:46:45.949752|S|100|51.495|0|100
C|GIS|20250710|10:46:47.398317|S|100|51.495|0|100
C|GIS|20250710|10:46:49.599635|S|100|51.48|0|100
C|GIS|20250710|10:46:55.611284|S|100|51.47|0|100
C|GIS|20250710|10:49:50.922611|S|100|51.41|0|100
C|GIS|20250710|10:50:09.420233|S|100|51.4|0|100
C|GIS|20250710|10:50:09.420233|S|200|51.4|0|200
C|GIS|20250710|10:50:23.675896|S|100|51.4|0|100
C|GIS|20250710|10:50:31.380509|S|100|51.4|0|100
C|GIS|20250710|10:50:32.535336|S|100|51.4|0|100
C|GIS|20250710|10:56:17.375382|S|150|51.47|0|150
C|GIS|20250710|10:56:17.375610|S|3|51.47|0|3
C|GIS|20250710|10:59:26.057677|S|100|51.5|0|100
C|GIS|20250710|11:06:55.125138|S|100|51.64|0|100
C|GIS|20250710|11:10:51.950557|S|131|51.59|0|131
C|GIS|20250710|11:13:29.449253|S|100|51.63|0|100
C|GIS|20250710|11:21:19.816642|S|23|51.685|0|23
C|GIS|20250710|11:21:19.816642|S|29|51.685|0|29
C|GIS|20250710|11:23:08.135418|S|100|51.62|0|100
C|GIS|20250710|11:23:11.201174|S|25|51.62|0|25
C|GIS|20250710|11:31:11.348305|S|100|51.61|0|100
C|GIS|20250710|11:33:46.669871|S|97|51.56|0|97
C|GIS|20250710|11:33:46.669872|S|29|51.56|0|29
C|GIS|20250710|11:33:46.669947|S|26|51.55|0|26
C|GIS|20250710|11:37:56.903036|S|67|51.48|0|67
C|GIS|20250710|11:49:00.531187|S|100|51.6|0|100
C|GIS|20250710|12:04:48.227810|S|100|51.645|0|100
C|GIS|20250710|12:15:08.270886|S|100|51.5|0|100
C|GIS|20250710|12:17:32.018934|S|100|51.5|0|100
C|GIS|20250710|12:17:33.282873|S|200|51.52|0|200
C|GIS|20250710|12:27:43.039396|S|100|51.415|0|100
C|GIS|20250710|12:47:28.838798|S|100|51.515|0|100
C|GIS|20250710|12:59:21.775498|S|150|51.48|0|150
C|GIS|20250710|13:19:44.467462|S|100|51.47|0|100
C|GIS|20250710|13:23:59.787847|S|100|51.4|0|100
C|GIS|20250710|13:29:39.255210|S|100|51.4|0|100
C|GIS|20250710|13:33:18.550304|S|100|51.465|0|100
C|GIS|20250710|13:44:40.491408|S|100|51.34|0|100
C|GIS|20250710|13:44:40.491409|S|11|51.34|0|11
C|GIS|20250710|13:44:40.491430|S|39|51.34|0|39
C|GIS|20250710|13:58:53.796470|S|100|51.38|0|100
C|GIS|20250710|14:03:28.899224|S|10|51.42|0|10
C|GIS|20250710|14:25:26.536364|S|100|51.45|0|100
C|GIS|20250710|14:49:58.092071|S|100|51.38|0|100
C|GIS|20250710|14:51:41.577088|S|100|51.35|0|100
C|GIS|20250710|14:51:44.338316|S|22|51.35|0|22
C|GIS|20250710|14:51:53.905685|S|18|51.36|0|18
C|GIS|20250710|15:08:46.341977|S|100|51.33|0|100
C|GIS|20250710|15:09:13.324287|S|100|51.33|0|100
C|GIS|20250710|15:14:19.701891|S|100|51.355|0|100
C|GIS|20250710|15:17:30.482430|S|100|51.31|0|100
C|GIS|20250710|15:24:46.128383|S|3|51.315|0|3
C|GIS|20250710|15:25:52.572006|S|100|51.315|0|100
C|GIS|20250710|15:25:52.572006|S|100|51.315|0|100
C|GIS|20250710|15:30:24.289058|S|200|51.34|0|200
C|GIS|20250710|15:30:24.289058|S|100|51.34|0|100
C|GIS|20250710|15:32:44.208857|S|46|51.32|0|46
C|GIS|20250710|15:33:47.029050|S|100|51.35|0|100
C|GIS|20250710|15:36:45.730446|S|100|51.325|0|100
C|GIS|20250710|15:36:45.730481|S|100|51.325|0|100
C|GIS|20250710|15:42:38.428361|S|23|51.39|0|23
C|GIS|20250710|15:42:38.428361|S|39|51.39|0|39
C|GIS|20250710|15:47:44.312714|S|100|51.39|0|100
C|GIS|20250710|15:49:00.401338|S|5|51.43|0|5
C|GIS|20250710|15:49:00.401888|S|100|51.42|0|100
C|GIS|20250710|15:50:01.441053|S|2|51.38|0|2
C|GIS|20250710|15:50:01.441583|S|2|51.38|0|2
C|GIS|20250710|15:50:05.179054|S|150|51.38|0|150
C|GIS|20250710|15:50:05.179116|S|50|51.38|0|50
C|GIS|20250710|15:54:40.660670|S|150|51.35|0|150
C|GIS|20250710|15:58:16.661204|S|100|51.35|0|100
C|GIS|20250710|15:58:20.015973|S|100|51.35|0|100
C|GIS|20250710|15:58:20.891032|S|100|51.35|0|100
C|GIS|20250710|15:58:21.370012|S|100|51.35|0|100
C|GIS|20250710|15:58:22.518922|S|100|51.35|0|100
C|GJUL|20250710|14:08:45.506694|S|100|39.08|0|100
C|GK|20250710|13:12:50.782189|S|87|23.9|0|87
C|GKOS|20250710|09:52:46.334951|S|1|104.92|0|1
C|GKOS|20250710|09:52:58.531932|S|2|104.92|0|2
C|GKOS|20250710|09:52:58.534600|S|1|104.92|0|1
C|GKOS|20250710|09:52:58.537582|S|1|104.92|0|1
C|GKOS|20250710|09:53:11.319728|S|4|104.92|0|4
C|GKOS|20250710|09:53:11.322695|S|1|104.92|0|1
C|GKOS|20250710|09:53:11.325365|S|1|104.92|0|1
C|GKOS|20250710|10:05:58.054279|S|1|104.41|0|1
C|GKOS|20250710|10:12:06.437275|S|50|104.19|0|50
C|GKOS|20250710|10:12:06.437275|S|52|104.2|0|52
C|GKOS|20250710|10:25:06.154427|S|100|104.81|0|100
C|GKOS|20250710|10:25:06.154427|S|27|104.8|0|27
C|GKOS|20250710|10:25:06.154476|S|3|104.8|0|3
C|GKOS|20250710|10:25:06.154535|S|97|104.8|0|97
C|GKOS|20250710|10:25:07.460264|S|100|104.79|0|100
C|GKOS|20250710|10:25:07.460265|S|21|104.78|0|21
C|GKOS|20250710|10:25:08.462098|S|100|104.79|0|100
C|GKOS|20250710|10:25:08.462145|S|100|104.78|0|100
C|GKOS|20250710|10:50:36.030759|S|100|105.455|0|100
C|GKOS|20250710|10:58:21.067967|S|100|105.675|0|100
C|GKOS|20250710|11:31:11.288251|S|5|105.6|0|5
C|GKOS|20250710|11:31:16.204162|S|5|105.6|0|5
C|GKOS|20250710|11:38:48.861597|S|6|105.85|0|6
C|GKOS|20250710|11:39:39.631914|S|3|105.83|0|3
C|GKOS|20250710|11:39:44.267426|S|4|105.84|0|4
C|GKOS|20250710|12:40:03.026285|S|1|106.56|0|1
C|GKOS|20250710|12:45:25.349852|S|50|106.44|0|50
C|GKOS|20250710|13:02:03.589448|S|83|106.63|0|83
C|GKOS|20250710|14:06:54.863437|S|2|106.64|0|2
C|GKOS|20250710|14:32:55.441401|S|2|106.11|0|2
C|GKOS|20250710|14:32:56.548642|S|1|106.08|0|1
C|GKOS|20250710|15:58:31.024331|S|73|106.66|0|73
C|GKOS|20250710|15:59:45.412133|S|27|106.64|0|27
C|GKOS|20250710|15:59:45.412133|S|34|106.62|0|34
C|GL|20250710|09:45:23.621581|S|14|117.15|0|14
C|GL|20250710|10:11:36.136374|S|50|117.39|0|50
C|GL|20250710|10:12:36.135935|S|99|117.37|0|99
C|GL|20250710|10:22:14.035253|S|8|117.36|0|8
C|GL|20250710|10:22:14.035265|S|2|117.36|0|2
C|GL|20250710|10:22:14.035271|S|76|117.36|0|76
C|GL|20250710|10:22:14.035278|S|2|117.36|0|2
C|GL|20250710|10:23:59.177464|S|6|117.31|0|6
C|GL|20250710|10:24:50.320842|S|1|117.33|0|1
C|GL|20250710|10:25:12.497543|S|4|117.34|0|4
C|GL|20250710|10:25:25.597698|S|4|117.36|0|4
C|GL|20250710|10:33:28.675161|S|100|117.63|0|100
C|GL|20250710|11:44:39.422862|S|15|117.51|0|15
C|GL|20250710|11:52:48.334045|S|1|117.74|0|1
C|GL|20250710|11:52:50.326843|S|1|117.74|0|1
C|GL|20250710|11:53:33.874913|S|1|117.76|0|1
C|GL|20250710|11:53:59.218847|S|1|117.76|0|1
C|GL|20250710|11:54:12.626141|S|1|117.77|0|1
C|GL|20250710|11:54:21.537286|S|1|117.78|0|1
C|GL|20250710|11:54:48.510378|S|1|117.78|0|1
C|GL|20250710|11:59:24.955550|S|100|117.79|0|100
C|GL|20250710|12:00:23.645758|S|8|117.84|0|8
C|GL|20250710|12:26:57.882727|S|5|118.27|0|5
C|GL|20250710|12:36:46.543189|S|100|118.48|0|100
C|GL|20250710|12:38:24.492734|S|100|118.48|0|100
C|GL|20250710|12:41:02.145185|S|71|118.38|0|71
C|GL|20250710|12:41:02.145185|S|50|118.38|0|50
C|GL|20250710|13:22:34.435799|S|3|117.94|0|3
C|GL|20250710|13:46:51.847711|S|3|118.21|0|3
C|GL|20250710|13:50:59.935746|S|6|118.27|0|6
C|GL|20250710|13:53:41.446886|S|2|118.33|0|2
C|GL|20250710|13:53:41.446886|S|1|118.33|0|1
C|GL|20250710|14:35:37.171513|S|46|117.98|0|46
C|GL|20250710|14:35:37.171513|S|50|117.98|0|50
C|GL|20250710|14:38:42.910551|S|8|118.03|0|8
C|GL|20250710|15:17:09.789873|S|10|118.72|0|10
C|GL|20250710|15:40:05.859306|S|3|118.76|0|3
C|GL|20250710|15:50:06.098027|S|38|118.75|0|38
C|GL|20250710|15:53:12.041962|S|100|118.64|0|100
C|GL|20250710|15:53:12.042378|S|100|118.64|0|100
C|GL|20250710|15:56:01.667509|S|1|118.99|0|1
C|GL|20250710|15:59:58.982592|S|9|119.16|0|9
C|GLAD|20250710|09:55:11.553600|S|1|28.055|0|1
C|GLAD|20250710|09:58:23.135638|S|1|28.055|0|1
C|GLAD|20250710|10:00:22.292061|S|1|28.065|0|1
C|GLAD|20250710|10:29:48.278996|S|100|28.34|0|100
C|GLAD|20250710|10:29:48.298962|S|100|28.34|0|100
C|GLAD|20250710|10:29:48.305746|S|100|28.34|0|100
C|GLAD|20250710|10:46:41.027554|S|8|28.28|0|8
C|GLBE|20250710|09:32:04.897516|S|100|33.72|0|100
C|GLBE|20250710|09:35:19.854904|S|100|33.695|0|100
C|GLBE|20250710|10:24:39.182490|S|10|33.43|0|10
C|GLBE|20250710|10:25:22.049904|S|100|33.425|0|100
C|GLBE|20250710|10:38:45.376039|S|46|33.48|0|46
C|GLBE|20250710|11:52:58.014471|S|110|33.705|0|110
C|GLBE|20250710|12:39:13.754970|S|4|33.63|0|4
C|GLBE|20250710|14:01:02.065328|S|13|34.02|0|13
C|GLBE|20250710|14:01:30.705141|S|49|34.02|0|49
C|GLBE|20250710|14:21:16.761241|S|6|34.17|0|6
C|GLBE|20250710|14:21:16.761312|S|4|34.17|0|4
C|GLBE|20250710|14:21:19.257704|S|3|34.17|0|3
C|GLBE|20250710|14:21:19.257714|S|3|34.17|0|3
C|GLBE|20250710|14:24:38.786143|S|13|34.17|0|13
C|GLBE|20250710|14:25:04.504112|S|53|34.17|0|53
C|GLBE|20250710|14:25:29.025749|S|4|34.17|0|4
C|GLBE|20250710|14:32:13.352485|S|2|34.17|0|2
C|GLBE|20250710|14:33:27.977066|S|57|34.11|0|57
C|GLBE|20250710|14:38:53.785573|S|100|34.14|0|100
C|GLBE|20250710|14:41:33.275623|S|16|34.12|0|16
C|GLBE|20250710|14:41:33.275800|S|84|34.12|0|84
C|GLBE|20250710|14:49:01.911280|S|1|34.08|0|1
C|GLBE|20250710|14:55:19.158934|S|98|34.03|0|98
C|GLBE|20250710|15:03:45.635833|S|2|33.92|0|2
C|GLBE|20250710|15:05:27.702067|S|3|33.93|0|3
C|GLBE|20250710|15:48:56.042089|S|100|33.71|0|100
C|GLBE|20250710|15:54:26.405333|S|10|33.59|0|10
C|GLBE|20250710|15:58:23.829022|S|200|33.555|0|200
C|GLBE|20250710|15:59:51.072588|S|50|33.47|0|50
C|GLBE|20250710|15:59:56.544635|S|26|33.49|0|26
C|GLBE|20250710|15:59:56.544635|S|10|33.47|0|10
C|GLD|20250710|09:30:01.157752|S|68|306.09|0|68
C|GLD|20250710|09:30:02.476176|S|3|306.06|0|3
C|GLD|20250710|09:31:01.674907|S|100|306.02|0|100
C|GLD|20250710|09:34:10.984829|S|27|306.1|0|27
C|GLD|20250710|09:34:10.984847|S|9|306.1|0|9
C|GLD|20250710|09:34:10.984856|S|3|306.1|0|3
C|GLD|20250710|09:34:10.984861|S|1|306.1|0|1
C|GLD|20250710|09:34:10.985325|S|51|306.1|0|51
C|GLD|20250710|09:34:11.000577|S|9|306.1|0|9
C|GLD|20250710|09:34:11.000577|S|43|306.1|0|43
C|GLD|20250710|09:34:11.000594|S|57|306.1|0|57
C|GLD|20250710|09:39:08.492691|S|100|306.33|0|100
C|GLD|20250710|09:39:18.406488|S|100|306.3|0|100
C|GLD|20250710|09:39:18.407436|S|100|306.3|0|100
C|GLD|20250710|09:39:18.407444|S|75|306.3|0|75
C|GLD|20250710|09:39:18.407497|S|11|306.3|0|11
C|GLD|20250710|09:39:18.407512|S|14|306.3|0|14
C|GLD|20250710|09:39:18.407513|S|57|306.3|0|57
C|GLD|20250710|09:39:18.407513|S|76|306.3|0|76
C|GLD|20250710|09:39:18.407513|S|24|306.3|0|24
C|GLD|20250710|09:39:18.407523|S|27|306.3|0|27
C|GLD|20250710|09:39:18.407542|S|16|306.3|0|16
C|GLD|20250710|09:40:24.057823|S|19|306.5|0|19
C|GLD|20250710|09:40:24.057832|S|17|306.5|0|17
C|GLD|20250710|09:40:24.057938|S|25|306.5|0|25
C|GLD|20250710|09:40:24.057986|S|75|306.5|0|75
C|GLD|20250710|09:40:24.057986|S|25|306.5|0|25
C|GLD|20250710|09:40:24.058001|S|48|306.5|0|48
C|GLD|20250710|09:40:24.058001|S|52|306.5|0|52
C|GLD|20250710|09:40:24.058018|S|52|306.5|0|52
C|GLD|20250710|09:40:28.474810|S|1|306.4|0|1
C|GLD|20250710|09:40:41.171936|S|7|306.37|0|7
C|GLD|20250710|09:40:41.171943|S|2|306.37|0|2
C|GLD|20250710|09:40:41.171963|S|84|306.37|0|84
C|GLD|20250710|09:40:41.171977|S|7|306.37|0|7
C|GLD|20250710|09:40:41.171978|S|1|306.37|0|1
C|GLD|20250710|09:40:41.171978|S|93|306.37|0|93
C|GLD|20250710|09:40:41.172039|S|6|306.37|0|6
C|GLD|20250710|09:40:41.172039|S|94|306.37|0|94
C|GLD|20250710|09:40:54.210302|S|13|306.48|0|13
C|GLD|20250710|09:40:54.210309|S|4|306.48|0|4
C|GLD|20250710|09:40:54.210327|S|1|306.48|0|1
C|GLD|20250710|09:40:54.210332|S|1|306.48|0|1
C|GLD|20250710|09:40:54.210385|S|4|306.48|0|4
C|GLD|20250710|09:40:54.210451|S|90|306.48|0|90
C|GLD|20250710|09:42:09.792139|S|1|306.07|0|1
C|GLD|20250710|09:44:35.628003|S|14|305.945|0|14
C|GLD|20250710|09:51:27.224174|S|33|305.36|0|33
C|GLD|20250710|09:51:27.224265|S|4|305.36|0|4
C|GLD|20250710|09:51:27.224271|S|1|305.36|0|1
C|GLD|20250710|09:51:27.224385|S|54|305.36|0|54
C|GLD|20250710|09:51:27.224393|S|5|305.36|0|5
C|GLD|20250710|09:51:27.224464|S|1|305.36|0|1
C|GLD|20250710|09:52:12.518860|S|98|305.36|0|98
C|GLD|20250710|09:52:12.518860|S|2|305.36|0|2
C|GLD|20250710|09:52:12.518873|S|2|305.36|0|2
C|GLD|20250710|09:52:12.518873|S|100|305.36|0|100
C|GLD|20250710|09:52:41.501943|S|100|305.28|0|100
C|GLD|20250710|09:52:41.502050|S|28|305.28|0|28
C|GLD|20250710|09:54:59.293829|S|21|305.48|0|21
C|GLD|20250710|09:54:59.293876|S|18|305.48|0|18
C|GLD|20250710|09:54:59.293890|S|61|305.48|0|61
C|GLD|20250710|09:54:59.293890|S|39|305.48|0|39
C|GLD|20250710|09:54:59.293890|S|61|305.48|0|61
C|GLD|20250710|09:57:23.422133|S|13|305.28|0|13
C|GLD|20250710|09:57:25.527310|S|2|305.28|0|2
C|GLD|20250710|09:57:25.527346|S|5|305.28|0|5
C|GLD|20250710|09:57:25.527355|S|12|305.28|0|12
C|GLD|20250710|09:57:25.527355|S|52|305.28|0|52
C|GLD|20250710|09:57:25.527369|S|50|305.28|0|50
C|GLD|20250710|09:57:25.527379|S|38|305.28|0|38
C|GLD|20250710|09:57:53.538212|S|3|305.21|0|3
C|GLD|20250710|09:57:53.538225|S|47|305.21|0|47
C|GLD|20250710|09:57:53.538234|S|30|305.21|0|30
C|GLD|20250710|09:57:53.538277|S|13|305.21|0|13
C|GLD|20250710|09:57:53.538345|S|7|305.21|0|7
C|GLD|20250710|09:57:53.538354|S|95|305.21|0|95
C|GLD|20250710|09:58:29.468179|S|100|305.13|0|100
C|GLD|20250710|09:58:29.468259|S|100|305.13|0|100
C|GLD|20250710|09:58:29.468269|S|100|305.13|0|100
C|GLD|20250710|09:58:29.468278|S|100|305.13|0|100
C|GLD|20250710|09:58:29.468337|S|100|305.13|0|100
C|GLD|20250710|10:03:08.526704|S|54|304.99|0|54
C|GLD|20250710|10:03:08.526786|S|19|304.99|0|19
C|GLD|20250710|10:03:08.526825|S|16|304.99|0|16
C|GLD|20250710|10:03:08.526825|S|6|304.99|0|6
C|GLD|20250710|10:03:08.526840|S|5|304.99|0|5
C|GLD|20250710|10:03:08.526841|S|6|304.99|0|6
C|GLD|20250710|10:03:08.526841|S|1|304.99|0|1
C|GLD|20250710|10:03:08.526854|S|5|304.99|0|5
C|GLD|20250710|10:03:08.526855|S|4|304.99|0|4
C|GLD|20250710|10:03:08.526861|S|6|304.99|0|6
C|GLD|20250710|10:03:08.526866|S|4|304.99|0|4
C|GLD|20250710|10:03:08.526879|S|2|304.99|0|2
C|GLD|20250710|10:03:08.526891|S|1|304.99|0|1
C|GLD|20250710|10:03:08.526967|S|7|304.99|0|7
C|GLD|20250710|10:08:44.244925|S|100|305.31|0|100
C|GLD|20250710|10:11:21.013177|S|100|305.44|0|100
C|GLD|20250710|10:13:46.467673|S|27|305.53|0|27
C|GLD|20250710|10:13:46.467674|S|65|305.53|0|65
C|GLD|20250710|10:13:46.467699|S|8|305.53|0|8
C|GLD|20250710|10:13:46.467699|S|85|305.53|0|85
C|GLD|20250710|10:13:46.467700|S|15|305.53|0|15
C|GLD|20250710|10:13:46.468810|S|37|305.52|0|37
C|GLD|20250710|10:15:57.198938|S|100|305.77|0|100
C|GLD|20250710|10:15:57.198955|S|100|305.77|0|100
C|GLD|20250710|10:17:26.616014|S|100|305.8|0|100
C|GLD|20250710|10:17:26.616014|S|100|305.8|0|100
C|GLD|20250710|10:17:26.616033|S|49|305.8|0|49
C|GLD|20250710|10:17:26.616034|S|49|305.8|0|49
C|GLD|20250710|10:17:26.616034|S|51|305.8|0|51
C|GLD|20250710|10:17:26.616036|S|51|305.8|0|51
C|GLD|20250710|10:18:40.918313|S|100|305.58|0|100
C|GLD|20250710|10:25:31.736980|S|21|305.37|0|21
C|GLD|20250710|10:25:31.737126|S|5|305.37|0|5
C|GLD|20250710|10:25:31.737170|S|3|305.37|0|3
C|GLD|20250710|10:25:31.737260|S|5|305.37|0|5
C|GLD|20250710|10:25:31.737301|S|10|305.37|0|10
C|GLD|20250710|10:25:31.737348|S|18|305.37|0|18
C|GLD|20250710|10:25:33.200945|S|2|305.37|0|2
C|GLD|20250710|10:28:26.213356|S|20|305.2|0|20
C|GLD|20250710|10:31:09.910355|S|100|305.08|0|100
C|GLD|20250710|10:31:09.911458|S|100|305.08|0|100
C|GLD|20250710|10:44:23.951220|S|100|305.42|0|100
C|GLD|20250710|10:44:23.951298|S|100|305.42|0|100
C|GLD|20250710|10:49:20.537987|S|100|305.52|0|100
C|GLD|20250710|10:49:20.538070|S|100|305.52|0|100
C|GLD|20250710|10:49:54.648042|S|100|305.62|0|100
C|GLD|20250710|10:54:40.297861|S|10|305.44|0|10
C|GLD|20250710|10:54:40.297900|S|3|305.44|0|3
C|GLD|20250710|10:54:40.297967|S|5|305.44|0|5
C|GLD|20250710|10:54:40.297987|S|4|305.44|0|4
C|GLD|20250710|10:54:40.297993|S|3|305.44|0|3
C|GLD|20250710|10:54:40.298262|S|35|305.44|0|35
C|GLD|20250710|10:54:48.795732|S|60|305.44|0|60
C|GLD|20250710|10:54:48.795732|S|40|305.44|0|40
C|GLD|20250710|10:54:48.795733|S|40|305.44|0|40
C|GLD|20250710|10:54:48.795734|S|48|305.44|0|48
C|GLD|20250710|10:54:48.795748|S|52|305.44|0|52
C|GLD|20250710|10:54:48.795748|S|48|305.44|0|48
C|GLD|20250710|10:54:48.795759|S|52|305.44|0|52
C|GLD|20250710|10:55:20.699543|S|100|305.36|0|100
C|GLD|20250710|10:55:25.283428|S|13|305.36|0|13
C|GLD|20250710|10:55:25.283436|S|4|305.36|0|4
C|GLD|20250710|10:55:25.283453|S|1|305.36|0|1
C|GLD|20250710|10:55:25.283466|S|1|305.36|0|1
C|GLD|20250710|10:55:25.283479|S|74|305.36|0|74
C|GLD|20250710|10:55:25.283490|S|18|305.36|0|18
C|GLD|20250710|10:55:25.283497|S|37|305.36|0|37
C|GLD|20250710|10:57:26.265452|S|100|305.2|0|100
C|GLD|20250710|10:57:26.265452|S|100|305.2|0|100
C|GLD|20250710|10:57:26.265461|S|100|305.2|0|100
C|GLD|20250710|11:17:54.737388|S|100|305.61|0|100
C|GLD|20250710|11:18:05.883873|S|100|305.67|0|100
C|GLD|20250710|11:18:30.895574|S|100|305.68|0|100
C|GLD|20250710|11:19:59.054808|S|100|305.615|0|100
C|GLD|20250710|11:19:59.054821|S|100|305.61|0|100
C|GLD|20250710|11:52:35.458157|S|100|305.8|0|100
C|GLD|20250710|11:56:06.414311|S|100|305.76|0|100
C|GLD|20250710|12:01:09.076473|S|11|305.64|0|11
C|GLD|20250710|12:01:09.077638|S|5|305.64|0|5
C|GLD|20250710|12:01:09.077649|S|4|305.64|0|4
C|GLD|20250710|12:01:09.077650|S|6|305.64|0|6
C|GLD|20250710|12:01:09.077661|S|4|305.64|0|4
C|GLD|20250710|12:01:09.077661|S|6|305.64|0|6
C|GLD|20250710|12:01:09.077678|S|4|305.64|0|4
C|GLD|20250710|12:01:09.077752|S|7|305.64|0|7
C|GLD|20250710|12:01:09.077758|S|12|305.64|0|12
C|GLD|20250710|12:01:09.077783|S|3|305.64|0|3
C|GLD|20250710|12:01:09.077788|S|9|305.64|0|9
C|GLD|20250710|12:01:09.077794|S|8|305.64|0|8
C|GLD|20250710|12:06:36.450104|S|100|305.68|0|100
C|GLD|20250710|12:25:04.473354|S|41|305.49|0|41
C|GLD|20250710|12:25:04.473391|S|59|305.49|0|59
C|GLD|20250710|12:25:04.473743|S|8|305.48|0|8
C|GLD|20250710|12:27:44.890848|S|12|305.435|0|12
C|GLD|20250710|12:27:44.890862|S|98|305.435|0|98
C|GLD|20250710|12:52:05.502304|S|100|305.2|0|100
C|GLD|20250710|12:54:06.850499|S|100|305.19|0|100
C|GLD|20250710|12:58:59.014853|S|100|305.28|0|100
C|GLD|20250710|13:30:30.306640|S|26|305.51|0|26
C|GLD|20250710|13:30:30.306647|S|13|305.51|0|13
C|GLD|20250710|13:35:41.006693|S|7|305.48|0|7
C|GLD|20250710|13:46:12.150992|S|100|305.51|0|100
C|GLD|20250710|13:50:02.874074|S|100|305.52|0|100
C|GLD|20250710|13:50:55.281697|S|88|305.52|0|88
C|GLD|20250710|13:54:32.851057|S|100|305.42|0|100
C|GLD|20250710|13:59:58.675653|S|67|305.51|0|67
C|GLD|20250710|14:00:19.572790|S|100|305.51|0|100
C|GLD|20250710|14:04:25.305879|S|100|305.56|0|100
C|GLD|20250710|14:06:30.296089|S|3|305.53|0|3
C|GLD|20250710|14:06:30.296089|S|97|305.53|0|97
C|GLD|20250710|14:22:30.098411|S|100|305.44|0|100
C|GLD|20250710|14:27:59.899135|S|100|305.55|0|100
C|GLD|20250710|14:33:16.472514|S|100|305.49|0|100
C|GLD|20250710|14:38:15.987186|S|26|305.49|0|26
C|GLD|20250710|14:52:13.467694|S|100|305.79|0|100
C|GLD|20250710|14:55:46.825766|S|100|305.88|0|100
C|GLD|20250710|15:00:51.510323|S|100|305.94|0|100
C|GLD|20250710|15:00:51.522957|S|33|305.94|0|33
C|GLD|20250710|15:00:51.522995|S|23|305.94|0|23
C|GLD|20250710|15:00:51.528698|S|100|305.95|0|100
C|GLD|20250710|15:01:25.233308|S|100|306|0|100
C|GLD|20250710|15:08:12.626690|S|15|306.06|0|15
C|GLD|20250710|15:12:57.813807|S|200|306.18|0|200
C|GLD|20250710|15:12:57.814553|S|100|306.18|0|100
C|GLD|20250710|15:12:57.814568|S|7|306.18|0|7
C|GLD|20250710|15:17:03.825868|S|100|306.2|0|100
C|GLD|20250710|15:17:03.826328|S|100|306.2|0|100
C|GLD|20250710|15:17:03.826785|S|100|306.2|0|100
C|GLD|20250710|15:21:25.753212|S|100|306.21|0|100
C|GLD|20250710|15:21:25.755213|S|100|306.21|0|100
C|GLD|20250710|15:26:02.929167|S|100|306.26|0|100
C|GLD|20250710|15:26:11.529361|S|100|306.27|0|100
C|GLD|20250710|15:26:56.034789|S|100|306.26|0|100
C|GLD|20250710|15:30:25.190646|S|100|306.1|0|100
C|GLD|20250710|15:30:46.147242|S|100|306.08|0|100
C|GLD|20250710|15:30:59.623535|S|7|306.08|0|7
C|GLD|20250710|15:34:04.385506|S|100|306.1|0|100
C|GLD|20250710|15:34:11.041382|S|100|306.13|0|100
C|GLD|20250710|15:34:11.189409|S|100|306.13|0|100
C|GLD|20250710|15:39:01.558024|S|100|306.04|0|100
C|GLD|20250710|15:39:20.980854|S|13|306.04|0|13
C|GLD|20250710|15:39:33.050349|S|34|306.04|0|34
C|GLD|20250710|15:41:28.653831|S|21|306.09|0|21
C|GLD|20250710|15:48:07.464962|S|5|306.135|0|5
C|GLD|20250710|15:48:07.464970|S|12|306.135|0|12
C|GLD|20250710|15:48:07.464977|S|4|306.135|0|4
C|GLD|20250710|15:48:07.465030|S|37|306.135|0|37
C|GLD|20250710|15:48:07.465064|S|3|306.135|0|3
C|GLD|20250710|15:48:07.465072|S|11|306.135|0|11
C|GLD|20250710|15:48:07.465098|S|12|306.135|0|12
C|GLD|20250710|15:48:07.465115|S|3|306.135|0|3
C|GLD|20250710|15:48:07.465122|S|3|306.135|0|3
C|GLD|20250710|15:48:07.465135|S|4|306.135|0|4
C|GLD|20250710|15:48:07.465974|S|4|306.135|0|4
C|GLD|20250710|15:48:07.472013|S|100|306.13|0|100
C|GLD|20250710|15:51:16.604162|S|100|306.18|0|100
C|GLD|20250710|15:51:16.604178|S|100|306.18|0|100
C|GLD|20250710|15:52:20.813994|S|100|306.19|0|100
C|GLD|20250710|15:53:04.224345|S|26|306.15|0|26
C|GLD|20250710|15:53:04.224366|S|5|306.15|0|5
C|GLD|20250710|15:53:04.224891|S|42|306.15|0|42
C|GLD|20250710|15:53:04.224938|S|5|306.15|0|5
C|GLD|20250710|15:53:04.225040|S|8|306.15|0|8
C|GLD|20250710|15:53:04.225164|S|14|306.15|0|14
C|GLD|20250710|15:54:32.938856|S|5|306.15|0|5
C|GLD|20250710|15:55:03.916799|S|100|306.15|0|100
C|GLD|20250710|15:55:40.314767|S|100|306.23|0|100
C|GLD|20250710|15:55:40.315068|S|48|306.23|0|48
C|GLD|20250710|15:56:23.297926|S|7|306.185|0|7
C|GLD|20250710|15:56:46.315513|S|100|306.18|0|100
C|GLD|20250710|15:58:31.982724|S|3|306.15|0|3
C|GLD|20250710|15:58:34.047035|S|100|306.16|0|100
C|GLD|20250710|15:58:52.673936|S|10|306.25|0|10
C|GLD|20250710|15:59:41.576012|S|100|306.21|0|100
C|GLD|20250710|15:59:44.052817|S|1|306.21|0|1
C|GLD|20250710|15:59:48.214443|S|100|306.22|0|100
C|GLDD|20250710|11:49:52.072709|S|120|11.14|0|120
C|GLDD|20250710|13:53:17.792222|S|126|11.21|0|126
C|GLDM|20250710|09:42:15.977599|S|29|65.79|0|29
C|GLDM|20250710|09:44:35.623150|S|200|65.77|0|200
C|GLDM|20250710|09:48:31.252644|S|1000|65.67|0|1000
C|GLDM|20250710|09:50:55.290348|S|200|65.66|0|200
C|GLDM|20250710|10:01:26.538492|S|200|65.54|0|200
C|GLDM|20250710|10:05:42.041144|S|200|65.61|0|200
C|GLDM|20250710|10:07:04.922780|S|190|65.61|0|190
C|GLDM|20250710|10:09:16.486750|S|10|65.64|0|10
C|GLDM|20250710|10:10:29.059281|S|7|65.64|0|7
C|GLDM|20250710|10:10:50.631507|S|100|65.66|0|100
C|GLDM|20250710|10:12:05.548955|S|200|65.69|0|200
C|GLDM|20250710|10:14:22.137887|S|93|65.72|0|93
C|GLDM|20250710|10:19:44.753521|S|200|65.69|0|200
C|GLDM|20250710|10:19:47.750581|S|200|65.7|0|200
C|GLDM|20250710|10:21:32.575626|S|1000|65.67|0|1000
C|GLDM|20250710|10:48:27.728947|S|200|65.67|0|200
C|GLDM|20250710|10:49:54.648046|S|200|65.7|0|200
C|GLDM|20250710|11:10:03.579976|S|200|65.68|0|200
C|GLDM|20250710|11:56:06.516130|S|200|65.74|0|200
C|GLDM|20250710|11:59:39.147792|S|200|65.72|0|200
C|GLDM|20250710|12:01:09.075211|S|200|65.71|0|200
C|GLDM|20250710|12:03:51.690546|S|41|65.71|0|41
C|GLDM|20250710|12:16:00.123585|S|200|65.69|0|200
C|GLDM|20250710|12:45:22.843816|S|100|65.59|0|100
C|GLDM|20250710|13:35:30.445560|S|37|65.68|0|37
C|GLDM|20250710|13:40:02.033302|S|87|65.69|0|87
C|GLDM|20250710|13:41:36.029594|S|77|65.7|0|77
C|GLDM|20250710|13:55:37.442623|S|200|65.67|0|200
C|GLDM|20250710|14:16:08.866067|S|200|65.68|0|200
C|GLDM|20250710|14:27:59.899140|S|200|65.69|0|200
C|GLDM|20250710|14:49:06.971823|S|100|65.72|0|100
C|GLDM|20250710|15:01:33.697407|S|88|65.8|0|88
C|GLDM|20250710|15:15:19.523237|S|77|65.83|0|77
C|GLDM|20250710|15:17:32.026370|S|43|65.82|0|43
C|GLDM|20250710|15:21:25.753212|S|400|65.83|0|400
C|GLDM|20250710|15:24:48.207987|S|45|65.84|0|45
C|GLDM|20250710|15:33:16.023072|S|2600|65.8|0|2600
C|GLDM|20250710|15:44:30.387736|S|1000|65.8|0|1000
C|GLDM|20250710|15:44:30.387736|S|400|65.8|0|400
C|GLDM|20250710|15:44:46.981039|S|100|65.79|0|100
C|GLDM|20250710|15:45:17.169908|S|54|65.79|0|54
C|GLDM|20250710|15:48:07.462845|S|200|65.82|0|200
C|GLDM|20250710|15:55:55.651227|S|44|65.83|0|44
C|GLDY|20250710|13:30:27.517518|S|2|17.89|0|2
C|GLDY|20250710|13:49:15.212285|S|1|17.89|0|1
C|GLDY|20250710|13:52:29.302173|S|1|17.89|0|1
C|GLDY|20250710|14:12:28.363271|S|100|17.89|0|100
C|GLDY|20250710|14:14:42.287537|S|1|17.89|0|1
C|GLDY|20250710|14:17:37.056195|S|1|17.89|0|1
C|GLDY|20250710|14:34:25.868290|S|100|17.9|0|100
C|GLDY|20250710|14:38:50.942247|S|100|17.89|0|100
C|GLDY|20250710|14:44:03.936475|S|40|17.89|0|40
C|GLDY|20250710|14:45:49.967004|S|100|17.9|0|100
C|GLDY|20250710|14:49:43.868928|S|40|17.9|0|40
C|GLDY|20250710|14:49:56.839256|S|1|17.9|0|1
C|GLDY|20250710|14:51:13.968314|S|100|17.9|0|100
C|GLDY|20250710|14:55:38.962071|S|39|17.9|0|39
C|GLDY|20250710|14:57:21.692134|S|100|17.9|0|100
C|GLDY|20250710|14:59:55.187708|S|40|17.9|0|40
C|GLDY|20250710|15:21:41.282079|S|10|17.91|0|10
C|GLL|20250710|15:39:47.650505|S|170|22.11|0|170
C|GLNG|20250710|09:30:13.266969|S|4|40.67|0|4
C|GLNG|20250710|09:30:13.267034|S|4|40.67|0|4
C|GLNG|20250710|09:30:13.267092|S|4|40.67|0|4
C|GLNG|20250710|09:48:35.905240|S|4|40.485|0|4
C|GLNG|20250710|09:48:35.905449|S|4|40.485|0|4
C|GLNG|20250710|09:56:52.404527|S|20|40.37|0|20
C|GLNG|20250710|09:56:52.404528|S|10|40.37|0|10
C|GLNG|20250710|09:56:52.404528|S|10|40.37|0|10
C|GLNG|20250710|09:56:52.404528|S|10|40.37|0|10
C|GLNG|20250710|10:03:43.509722|S|60|40.47|0|60
C|GLNG|20250710|10:05:56.203564|S|7|40.44|0|7
C|GLNG|20250710|10:16:01.225880|S|1|40.72|0|1
C|GLNG|20250710|10:25:01.697156|S|13|40.79|0|13
C|GLNG|20250710|10:25:01.697174|S|13|40.79|0|13
C|GLNG|20250710|10:25:01.697174|S|34|40.79|0|34
C|GLNG|20250710|10:32:06.894874|S|110|40.74|0|110
C|GLNG|20250710|10:38:27.418361|S|30|40.73|0|30
C|GLNG|20250710|10:38:27.418361|S|14|40.73|0|14
C|GLNG|20250710|10:38:27.418367|S|44|40.73|0|44
C|GLNG|20250710|10:38:27.418465|S|20|40.73|0|20
C|GLNG|20250710|10:38:27.418465|S|2|40.73|0|2
C|GLNG|20250710|10:38:27.418606|S|34|40.73|0|34
C|GLNG|20250710|10:45:10.386858|S|5|40.54|0|5
C|GLNG|20250710|10:45:10.386858|S|3|40.54|0|3
C|GLNG|20250710|10:45:10.386858|S|9|40.54|0|9
C|GLNG|20250710|10:45:10.386939|S|7|40.54|0|7
C|GLNG|20250710|10:46:41.908785|S|4|40.535|0|4
C|GLNG|20250710|10:48:16.577229|S|7|40.54|0|7
C|GLNG|20250710|10:48:16.577512|S|9|40.54|0|9
C|GLNG|20250710|10:48:16.577512|S|54|40.54|0|54
C|GLNG|20250710|10:49:26.898947|S|4|40.59|0|4
C|GLNG|20250710|10:50:15.560383|S|15|40.58|0|15
C|GLNG|20250710|10:51:12.149788|S|1|40.59|0|1
C|GLNG|20250710|10:52:10.255023|S|4|40.58|0|4
C|GLNG|20250710|10:52:56.874466|S|46|40.58|0|46
C|GLNG|20250710|10:52:56.874475|S|46|40.58|0|46
C|GLNG|20250710|10:52:56.874490|S|8|40.59|0|8
C|GLNG|20250710|10:52:56.874509|S|1|40.59|0|1
C|GLNG|20250710|10:52:56.874509|S|37|40.59|0|37
C|GLNG|20250710|10:54:13.459326|S|6|40.61|0|6
C|GLNG|20250710|10:54:17.730594|S|4|40.61|0|4
C|GLNG|20250710|11:06:21.006913|S|4|40.535|0|4
C|GLNG|20250710|11:06:21.006977|S|4|40.535|0|4
C|GLNG|20250710|11:26:27.489777|S|5|40.43|0|5
C|GLNG|20250710|11:50:05.163350|S|6|40.57|0|6
C|GLNG|20250710|11:50:05.163494|S|69|40.57|0|69
C|GLNG|20250710|12:24:01.444519|S|1|40.62|0|1
C|GLNG|20250710|12:25:15.587451|S|1|40.62|0|1
C|GLNG|20250710|12:27:58.580736|S|10|40.66|0|10
C|GLNG|20250710|12:45:01.366020|S|4|40.425|0|4
C|GLNG|20250710|13:26:01.452357|S|62|40.46|0|62
C|GLNG|20250710|14:02:27.406779|S|1|40.57|0|1
C|GLNG|20250710|14:03:06.953552|S|2|40.57|0|2
C|GLNG|20250710|14:04:40.251008|S|3|40.53|0|3
C|GLNG|20250710|14:11:10.166933|S|12|40.52|0|12
C|GLNG|20250710|14:11:10.166934|S|6|40.52|0|6
C|GLNG|20250710|14:13:06.172733|S|5|40.49|0|5
C|GLNG|20250710|14:14:48.344220|S|3|40.44|0|3
C|GLNG|20250710|14:14:50.709022|S|97|40.44|0|97
C|GLNG|20250710|14:14:50.759323|S|3|40.45|0|3
C|GLNG|20250710|14:16:39.219338|S|7|40.45|0|7
C|GLNG|20250710|14:17:50.371110|S|1|40.48|0|1
C|GLNG|20250710|14:18:36.488152|S|1|40.47|0|1
C|GLNG|20250710|14:19:09.536655|S|1|40.48|0|1
C|GLNG|20250710|14:19:28.672986|S|25|40.48|0|25
C|GLNG|20250710|14:22:53.372653|S|1|40.5|0|1
C|GLNG|20250710|14:27:32.724400|S|7|40.49|0|7
C|GLNG|20250710|14:31:22.060813|S|7|40.48|0|7
C|GLNG|20250710|14:36:55.527221|S|1|40.5|0|1
C|GLNG|20250710|14:57:22.160461|S|5|40.51|0|5
C|GLNG|20250710|14:58:50.469408|S|1|40.54|0|1
C|GLNG|20250710|15:08:47.068848|S|25|40.56|0|25
C|GLNG|20250710|15:14:57.024061|S|1|40.63|0|1
C|GLNG|20250710|15:17:02.138329|S|13|40.63|0|13
C|GLNG|20250710|15:17:03.194546|S|5|40.63|0|5
C|GLNG|20250710|15:33:09.664443|S|10|40.62|0|10
C|GLNG|20250710|15:37:51.121917|S|20|40.63|0|20
C|GLNG|20250710|15:37:51.122794|S|75|40.64|0|75
C|GLNG|20250710|15:42:29.037964|S|1|40.65|0|1
C|GLNG|20250710|15:42:51.091638|S|22|40.65|0|22
C|GLNG|20250710|15:45:35.407080|S|3|40.69|0|3
C|GLNG|20250710|15:51:27.721584|S|14|40.64|0|14
C|GLNG|20250710|15:51:27.721584|S|40|40.64|0|40
C|GLNG|20250710|15:51:27.721591|S|26|40.64|0|26
C|GLNG|20250710|15:52:17.722916|S|40|40.64|0|40
C|GLNG|20250710|15:55:21.203781|S|34|40.65|0|34
C|GLNG|20250710|15:55:27.916597|S|66|40.65|0|66
C|GLNG|20250710|15:56:25.081631|S|21|40.66|0|21
C|GLNG|20250710|15:56:25.081642|S|21|40.66|0|21
C|GLNG|20250710|15:56:25.081654|S|4|40.66|0|4
C|GLNG|20250710|15:56:25.081654|S|58|40.66|0|58
C|GLNG|20250710|15:59:51.338639|S|3|40.63|0|3
C|GLO|20250710|10:01:49.239878|S|100|5.42|0|100
C|GLOB|20250710|09:37:20.653333|S|100|90.87|0|100
C|GLOB|20250710|09:39:43.031447|S|50|90.42|0|50
C|GLOB|20250710|09:50:08.943353|S|133|88.65|0|133
C|GLOB|20250710|09:53:10.631152|S|1|88.71|0|1
C|GLOB|20250710|09:55:40.588912|S|1|88.6|0|1
C|GLOB|20250710|09:59:54.780721|S|100|88.46|0|100
C|GLOB|20250710|10:00:23.840274|S|50|88.35|0|50
C|GLOB|20250710|10:00:23.840274|S|50|88.355|0|50
C|GLOB|20250710|10:00:24.077805|S|100|88.425|0|100
C|GLOB|20250710|10:13:04.721909|S|38|88.165|0|38
C|GLOB|20250710|10:13:04.721986|S|38|88.165|0|38
C|GLOB|20250710|10:13:53.025322|S|100|88.31|0|100
C|GLOB|20250710|10:42:46.060584|S|100|89.03|0|100
C|GLOB|20250710|11:02:41.194951|S|37|89.12|0|37
C|GLOB|20250710|11:11:10.082057|S|100|88.885|0|100
C|GLOB|20250710|11:34:29.824597|S|100|89.04|0|100
C|GLOB|20250710|11:57:59.741857|S|50|88.17|0|50
C|GLOB|20250710|12:05:54.377465|S|3|88.53|0|3
C|GLOB|20250710|12:20:05.582021|S|3|88.57|0|3
C|GLOB|20250710|12:27:59.638278|S|10|88.73|0|10
C|GLOB|20250710|12:29:09.570607|S|1|88.72|0|1
C|GLOB|20250710|12:44:17.432715|S|1|88.98|0|1
C|GLOB|20250710|12:44:17.432802|S|99|88.98|0|99
C|GLOB|20250710|13:42:04.439410|S|1|88.79|0|1
C|GLOB|20250710|13:50:10.117923|S|1|88.66|0|1
C|GLOB|20250710|13:54:35.449543|S|10|88.64|0|10
C|GLOB|20250710|13:57:29.802435|S|20|88.54|0|20
C|GLOB|20250710|13:59:06.747640|S|16|88.37|0|16
C|GLOB|20250710|14:27:51.837099|S|50|88.52|0|50
C|GLOB|20250710|14:27:51.837099|S|20|88.52|0|20
C|GLOB|20250710|14:27:51.837099|S|100|88.51|0|100
C|GLOB|20250710|14:27:51.837100|S|30|88.52|0|30
C|GLOB|20250710|14:48:21.201930|S|4|88.48|0|4
C|GLOB|20250710|14:59:35.837295|S|100|88.2|0|100
C|GLOB|20250710|15:00:12.004970|S|100|88.22|0|100
C|GLOB|20250710|15:19:33.921780|S|100|88.08|0|100
C|GLOB|20250710|15:23:14.704894|S|1|88.13|0|1
C|GLOB|20250710|15:26:31.778490|S|3|87.85|0|3
C|GLOB|20250710|15:27:58.786660|S|1|87.69|0|1
C|GLOB|20250710|15:33:38.114920|S|100|87.82|0|100
C|GLOB|20250710|15:44:33.009599|S|100|88.005|0|100
C|GLOB|20250710|15:44:49.379332|S|100|88.005|0|100
C|GLOB|20250710|15:47:19.061302|S|50|87.75|0|50
C|GLOB|20250710|15:51:48.367189|S|100|87.545|0|100
C|GLOB|20250710|15:53:14.260727|S|19|87.56|0|19
C|GLOB|20250710|15:55:02.859246|S|4|87.55|0|4
C|GLOB|20250710|15:55:02.859246|S|100|87.56|0|100
C|GLOB|20250710|15:56:42.024795|S|100|87.79|0|100
C|GLOB|20250710|15:56:42.024796|S|14|87.77|0|14
C|GLOB|20250710|15:58:12.600300|S|100|87.695|0|100
C|GLOB|20250710|15:58:52.514604|S|44|87.72|0|44
C|GLOB|20250710|15:58:53.312630|S|100|87.66|0|100
C|GLOB|20250710|15:59:49.056660|S|80|87.49|0|80
C|GLOB|20250710|15:59:49.774360|S|20|87.51|0|20
C|GLOB|20250710|15:59:50.002908|S|3|87.51|0|3
C|GLOB|20250710|15:59:50.003415|S|8|87.51|0|8
C|GLOB|20250710|15:59:50.007047|S|4|87.5|0|4
C|GLOB|20250710|15:59:50.033050|S|3|87.505|0|3
C|GLOB|20250710|15:59:50.036300|S|23|87.505|0|23
C|GLOB|20250710|15:59:50.047679|S|17|87.505|0|17
C|GLOB|20250710|15:59:50.242429|S|4|87.505|0|4
C|GLOB|20250710|15:59:50.499909|S|5|87.505|0|5
C|GLOB|20250710|15:59:51.560865|S|1|87.505|0|1
C|GLOB|20250710|15:59:51.813558|S|1|87.505|0|1
C|GLOB|20250710|15:59:52.904635|S|13|87.47|0|13
C|GLOB|20250710|15:59:53.302510|S|57|87.48|0|57
C|GLOB|20250710|15:59:53.792851|S|12|87.48|0|12
C|GLOB|20250710|15:59:54.193772|S|12|87.48|0|12
C|GLOB|20250710|15:59:54.313388|S|19|87.48|0|19
C|GLOB|20250710|15:59:54.585908|S|6|87.48|0|6
C|GLOB|20250710|15:59:54.594213|S|12|87.48|0|12
C|GLOB|20250710|15:59:54.882606|S|6|87.49|0|6
C|GLOB|20250710|15:59:55.083057|S|6|87.49|0|6
C|GLOB|20250710|15:59:55.485656|S|6|87.49|0|6
C|GLOB|20250710|15:59:55.768702|S|6|87.49|0|6
C|GLOB|20250710|15:59:55.973642|S|6|87.49|0|6
C|GLOB|20250710|15:59:56.026510|S|15|87.49|0|15
C|GLPI|20250710|09:32:59.972267|S|4|47.48|0|4
C|GLPI|20250710|09:46:58.674829|S|100|47.68|0|100
C|GLPI|20250710|11:41:52.935689|S|100|48.23|0|100
C|GLPI|20250710|12:14:12.815085|S|75|48.21|0|75
C|GLPI|20250710|13:14:14.659022|S|5|48.27|0|5
C|GLPI|20250710|13:24:08.320082|S|75|48.3|0|75
C|GLPI|20250710|13:24:08.320152|S|5|48.3|0|5
C|GLPI|20250710|13:24:08.320238|S|5|48.3|0|5
C|GLPI|20250710|13:24:08.320253|S|15|48.3|0|15
C|GLPI|20250710|13:34:37.864335|S|75|48.41|0|75
C|GLPI|20250710|13:58:51.619847|S|100|48.45|0|100
C|GLPI|20250710|14:02:32.879020|S|56|48.49|0|56
C|GLPI|20250710|15:07:54.324182|S|5|48.34|0|5
C|GLPI|20250710|15:07:54.324307|S|50|48.34|0|50
C|GLPI|20250710|15:18:30.669476|S|3|48.345|0|3
C|GLPI|20250710|15:19:31.370082|S|75|48.34|0|75
C|GLPI|20250710|15:19:31.370165|S|25|48.34|0|25
C|GLPI|20250710|15:20:39.012769|S|14|48.36|0|14
C|GLPI|20250710|15:28:27.223901|S|100|48.31|0|100
C|GLPI|20250710|15:33:45.707110|S|7|48.325|0|7
C|GLPI|20250710|15:42:18.335693|S|5|48.355|0|5
C|GLPI|20250710|15:47:52.587773|S|36|48.26|0|36
C|GLPI|20250710|15:47:53.490700|S|2|48.26|0|2
C|GLPI|20250710|15:49:35.907842|S|100|48.25|0|100
C|GLPI|20250710|15:50:02.061053|S|75|48.28|0|75
C|GLPI|20250710|15:50:02.061118|S|5|48.28|0|5
C|GLPI|20250710|15:50:02.061327|S|5|48.28|0|5
C|GLPI|20250710|15:50:02.061415|S|75|48.28|0|75
C|GLPI|20250710|15:50:06.468100|S|50|48.28|0|50
C|GLPI|20250710|15:59:27.532539|S|50|48.2|0|50
C|GLRE|20250710|12:03:39.930230|S|33|13.65|0|33
C|GLRE|20250710|14:56:36.113830|S|39|13.53|0|39
C|GLRE|20250710|15:47:08.099912|S|39|13.56|0|39
C|GLUE|20250710|10:07:06.384515|S|2|5.21|0|2
C|GLUE|20250710|12:00:01.010952|S|1|5.17|0|1
C|GLUE|20250710|12:44:24.118533|S|106|5.19|0|106
C|GLUE|20250710|12:44:24.118548|S|53|5.19|0|53
C|GLUE|20250710|13:02:33.554003|S|65|5.18|0|65
C|GLUE|20250710|13:02:54.571327|S|41|5.18|0|41
C|GLUE|20250710|13:02:54.571337|S|41|5.18|0|41
C|GLUE|20250710|13:02:54.571338|S|41|5.18|0|41
C|GLUE|20250710|13:02:54.571643|S|12|5.18|0|12
C|GLUE|20250710|13:50:46.458946|S|10|5.26|0|10
C|GLUE|20250710|14:32:12.206221|S|100|5.25|0|100
C|GLUE|20250710|14:32:52.687625|S|100|5.25|0|100
C|GLUE|20250710|15:22:31.939507|S|100|5.26|0|100
C|GLUE|20250710|15:59:49.918611|S|1|5.25|0|1
C|GLW|20250710|09:48:11.841076|S|100|52.355|0|100
C|GLW|20250710|09:57:05.123038|S|130|52.15|0|130
C|GLW|20250710|09:58:26.782707|S|24|52.07|0|24
C|GLW|20250710|09:59:58.020939|S|1|52.16|0|1
C|GLW|20250710|10:00:10.059406|S|150|52.21|0|150
C|GLW|20250710|10:00:45.805548|S|100|52.18|0|100
C|GLW|20250710|10:03:25.319006|S|16|52|0|16
C|GLW|20250710|10:19:58.976569|S|100|52.33|0|100
C|GLW|20250710|10:20:37.262026|S|100|52.315|0|100
C|GLW|20250710|10:21:53.621309|S|100|52.34|0|100
C|GLW|20250710|10:22:48.697155|S|2|52.29|0|2
C|GLW|20250710|10:26:39.819291|S|100|52.3|0|100
C|GLW|20250710|10:29:03.116546|S|100|52.27|0|100
C|GLW|20250710|10:43:12.858789|S|33|52.3|0|33
C|GLW|20250710|10:43:22.533281|S|100|52.3|0|100
C|GLW|20250710|10:48:49.196688|S|100|52.31|0|100
C|GLW|20250710|10:51:52.278599|S|45|52.3|0|45
C|GLW|20250710|11:15:17.786559|S|28|52.26|0|28
C|GLW|20250710|11:21:09.692636|S|100|52.275|0|100
C|GLW|20250710|11:33:42.725597|S|100|52.44|0|100
C|GLW|20250710|11:37:32.931067|S|10|52.46|0|10
C|GLW|20250710|13:20:44.985018|S|6|52.55|0|6
C|GLW|20250710|14:22:32.746630|S|33|52.5|0|33
C|GLW|20250710|14:37:19.354520|S|10|52.49|0|10
C|GLW|20250710|14:41:17.357543|S|9|52.48|0|9
C|GLW|20250710|14:45:05.592209|S|43|52.48|0|43
C|GLW|20250710|14:45:59.809066|S|77|52.46|0|77
C|GLW|20250710|14:54:24.543788|S|100|52.44|0|100
C|GLW|20250710|14:54:24.543806|S|21|52.44|0|21
C|GLW|20250710|15:18:39.339143|S|100|52.45|0|100
C|GLW|20250710|15:18:39.339188|S|100|52.45|0|100
C|GLW|20250710|15:55:19.445692|S|50|52.32|0|50
C|GLW|20250710|15:57:11.705177|E|200|52.295|0|200
C|GLW|20250710|15:59:10.121967|S|100|52.275|0|100
C|GLW|20250710|15:59:14.021375|S|47|52.29|0|47
C|GLW|20250710|15:59:30.126070|S|76|52.26|0|76
C|GLXY|20250710|09:40:50.520546|S|169|19.64|0|169
C|GLXY|20250710|09:40:51.030024|E|100|19.52|0|100
C|GLXY|20250710|09:41:30.651660|S|50|19.52|0|50
C|GLXY|20250710|09:41:46.640721|S|50|19.515|0|50
C|GLXY|20250710|09:45:29.032000|S|50|19.555|0|50
C|GLXY|20250710|09:45:29.032066|S|50|19.555|0|50
C|GLXY|20250710|10:00:19.095610|S|100|19.45|0|100
C|GLXY|20250710|10:10:45.427631|S|100|19.615|0|100
C|GLXY|20250710|10:14:18.067831|S|100|19.66|0|100
C|GLXY|20250710|10:17:40.200633|S|100|19.83|0|100
C|GLXY|20250710|10:17:43.704306|S|100|19.83|0|100
C|GLXY|20250710|10:17:43.704306|S|100|19.83|0|100
C|GLXY|20250710|10:18:22.277188|S|100|19.85|0|100
C|GLXY|20250710|10:18:32.696893|S|100|19.9|0|100
C|GLXY|20250710|10:18:32.697507|S|100|19.9|0|100
C|GLXY|20250710|10:18:32.738544|S|100|19.91|0|100
C|GLXY|20250710|10:18:42.665539|S|84|19.9|0|84
C|GLXY|20250710|10:18:42.665552|S|16|19.9|0|16
C|GLXY|20250710|10:18:42.665552|S|12|19.9|0|12
C|GLXY|20250710|10:18:42.665552|S|100|19.9|0|100
C|GLXY|20250710|10:18:42.665610|E|100|19.9|0|100
C|GLXY|20250710|10:18:42.665617|E|28|19.9|0|28
C|GLXY|20250710|10:18:42.666654|S|100|19.91|0|100
C|GLXY|20250710|10:19:16.737522|S|9|19.9|0|9
C|GLXY|20250710|10:19:16.744904|S|100|19.9|0|100
C|GLXY|20250710|10:19:16.745376|S|100|19.9|0|100
C|GLXY|20250710|10:19:30.417604|S|100|19.9|0|100
C|GLXY|20250710|10:19:49.533860|S|100|19.925|0|100
C|GLXY|20250710|10:21:02.577376|S|100|19.93|0|100
C|GLXY|20250710|10:21:07.837926|S|100|20.03|0|100
C|GLXY|20250710|10:25:01.799554|S|100|19.74|0|100
C|GLXY|20250710|10:28:04.102336|S|100|19.88|0|100
C|GLXY|20250710|10:28:50.975445|S|100|19.85|0|100
C|GLXY|20250710|10:28:50.975445|S|100|19.85|0|100
C|GLXY|20250710|10:31:21.098640|S|1|19.78|0|1
C|GLXY|20250710|10:31:34.674920|S|50|19.785|0|50
C|GLXY|20250710|10:31:34.674984|S|50|19.785|0|50
C|GLXY|20250710|10:35:55.737830|S|1|19.86|0|1
C|GLXY|20250710|10:35:55.737830|S|1|19.86|0|1
C|GLXY|20250710|10:49:03.104344|S|50|19.885|0|50
C|GLXY|20250710|10:49:03.104409|S|50|19.885|0|50
C|GLXY|20250710|10:54:36.526117|S|50|19.905|0|50
C|GLXY|20250710|10:54:40.836897|S|50|19.9|0|50
C|GLXY|20250710|10:54:40.837011|S|50|19.9|0|50
C|GLXY|20250710|11:02:23.203037|S|3|19.88|0|3
C|GLXY|20250710|11:02:23.203037|S|200|19.88|0|200
C|GLXY|20250710|11:06:39.722558|S|100|19.88|0|100
C|GLXY|20250710|11:17:54.833938|S|100|19.86|0|100
C|GLXY|20250710|11:31:11.797605|S|100|20.03|0|100
C|GLXY|20250710|11:53:07.200650|S|98|20.155|0|98
C|GLXY|20250710|11:53:11.111043|S|50|20.15|0|50
C|GLXY|20250710|12:04:18.928831|S|100|20.2|0|100
C|GLXY|20250710|12:05:01.260036|S|45|20.26|0|45
C|GLXY|20250710|12:05:51.899359|S|100|20.27|0|100
C|GLXY|20250710|12:07:12.035236|S|10|20.29|0|10
C|GLXY|20250710|12:09:37.065409|S|100|20.3|0|100
C|GLXY|20250710|12:14:18.459470|S|100|20.15|0|100
C|GLXY|20250710|12:21:29.055087|S|100|20.22|0|100
C|GLXY|20250710|12:21:29.055664|S|18|20.23|0|18
C|GLXY|20250710|12:25:44.670092|S|100|20.34|0|100
C|GLXY|20250710|12:25:46.563033|S|100|20.34|0|100
C|GLXY|20250710|12:30:48.564584|S|21|20.35|0|21
C|GLXY|20250710|12:31:49.423155|S|100|20.31|0|100
C|GLXY|20250710|12:40:35.924845|S|100|20.31|0|100
C|GLXY|20250710|12:41:04.300582|S|18|20.34|0|18
C|GLXY|20250710|12:42:15.965165|S|101|20.375|0|101
C|GLXY|20250710|13:06:08.132436|S|100|20.38|0|100
C|GLXY|20250710|13:06:08.168081|S|100|20.37|0|100
C|GLXY|20250710|13:08:18.249036|S|100|20.365|0|100
C|GLXY|20250710|13:19:05.013495|S|50|20.415|0|50
C|GLXY|20250710|13:19:05.013558|S|50|20.415|0|50
C|GLXY|20250710|13:19:17.613335|S|100|20.4|0|100
C|GLXY|20250710|13:32:05.397667|S|100|20.53|0|100
C|GLXY|20250710|13:41:36.839543|S|100|20.59|0|100
C|GLXY|20250710|13:45:17.496546|S|100|20.46|0|100
C|GLXY|20250710|14:01:45.006184|S|100|20.485|0|100
C|GLXY|20250710|14:02:00.100830|S|100|20.485|0|100
C|GLXY|20250710|14:02:23.633314|S|100|20.45|0|100
C|GLXY|20250710|14:03:30.025238|S|100|20.52|0|100
C|GLXY|20250710|14:16:07.449473|S|1|20.34|0|1
C|GLXY|20250710|14:19:25.752654|S|100|20.34|0|100
C|GLXY|20250710|14:19:28.877450|S|100|20.34|0|100
C|GLXY|20250710|14:19:28.885653|S|50|20.34|0|50
C|GLXY|20250710|14:19:28.885716|S|50|20.34|0|50
C|GLXY|20250710|14:20:55.751725|S|100|20.34|0|100
C|GLXY|20250710|14:20:55.751726|S|100|20.32|0|100
C|GLXY|20250710|14:24:17.481825|S|96|20.39|0|96
C|GLXY|20250710|14:25:53.877831|S|100|20.35|0|100
C|GLXY|20250710|14:32:09.549265|S|95|20.27|0|95
C|GLXY|20250710|14:46:46.575682|S|50|20.235|0|50
C|GLXY|20250710|14:55:31.211388|S|100|20.25|0|100
C|GLXY|20250710|14:57:50.697068|S|50|20.25|0|50
C|GLXY|20250710|14:57:50.697135|S|50|20.25|0|50
C|GLXY|20250710|14:57:50.997927|S|100|20.27|0|100
C|GLXY|20250710|15:00:28.353241|S|100|20.35|0|100
C|GLXY|20250710|15:03:02.937192|S|1|20.34|0|1
C|GLXY|20250710|15:03:02.937223|S|1|20.35|0|1
C|GLXY|20250710|15:03:26.562749|S|100|20.31|0|100
C|GLXY|20250710|15:03:26.562749|S|25|20.32|0|25
C|GLXY|20250710|15:07:39.696196|S|100|20.31|0|100
C|GLXY|20250710|15:09:05.024526|S|100|20.39|0|100
C|GLXY|20250710|15:10:27.212296|S|1|20.39|0|1
C|GLXY|20250710|15:27:19.552845|S|100|20.39|0|100
C|GLXY|20250710|15:28:41.839738|S|10|20.42|0|10
C|GLXY|20250710|15:31:13.051369|S|100|20.4|0|100
C|GLXY|20250710|15:33:52.710056|S|100|20.45|0|100
C|GLXY|20250710|15:34:28.494624|S|100|20.54|0|100
C|GLXY|20250710|15:35:19.245226|S|100|20.52|0|100
C|GLXY|20250710|15:35:19.250492|S|100|20.53|0|100
C|GLXY|20250710|15:37:13.665272|S|71|20.53|0|71
C|GLXY|20250710|15:38:03.311818|S|67|20.52|0|67
C|GLXY|20250710|15:38:43.849706|S|20|20.56|0|20
C|GLXY|20250710|15:42:06.564600|S|20|20.55|0|20
C|GLXY|20250710|15:42:46.561857|S|22|20.54|0|22
C|GLXY|20250710|15:43:02.807485|S|200|20.54|0|200
C|GLXY|20250710|15:44:19.482777|S|100|20.51|0|100
C|GLXY|20250710|15:45:02.530841|S|130|20.505|0|130
C|GLXY|20250710|15:49:49.193685|S|50|20.425|0|50
C|GLXY|20250710|15:49:49.193747|S|50|20.425|0|50
C|GLXY|20250710|15:49:49.193803|S|50|20.425|0|50
C|GLXY|20250710|15:50:21.929789|S|100|20.45|0|100
C|GLXY|20250710|15:50:56.562114|S|23|20.48|0|23
C|GLXY|20250710|15:50:56.959626|S|77|20.48|0|77
C|GLXY|20250710|15:50:56.959626|S|100|20.48|0|100
C|GLXY|20250710|15:52:01.975635|S|100|20.44|0|100
C|GLXY|20250710|15:52:47.908362|S|100|20.47|0|100
C|GLXY|20250710|15:55:04.953162|S|100|20.46|0|100
C|GLXY|20250710|15:55:10.031590|S|100|20.46|0|100
C|GLXY|20250710|15:55:36.046592|S|100|20.46|0|100
C|GLXY|20250710|15:57:32.640695|S|100|20.4|0|100
C|GLXY|20250710|15:58:03.308973|S|100|20.41|0|100
C|GLXY|20250710|15:58:35.064613|S|100|20.43|0|100
C|GLXY|20250710|15:59:15.012032|S|100|20.44|0|100
C|GLXY|20250710|15:59:33.252663|S|6|20.44|0|6
C|GLXY|20250710|15:59:50.271046|S|59|20.45|0|59
C|GLXY|20250710|15:59:52.269889|S|28|20.45|0|28
C|GLXY|20250710|15:59:52.356015|S|32|20.47|0|32
C|GLXY|20250710|15:59:53.346696|S|51|20.45|0|51
C|GLXY|20250710|15:59:54.336074|S|32|20.47|0|32
C|GLXY|20250710|15:59:54.336074|S|68|20.47|0|68
C|GM|20250710|09:39:31.560187|S|50|52.28|0|50
C|GM|20250710|09:56:26.225420|S|5|52.65|0|5
C|GM|20250710|10:00:52.208227|S|18|52.89|0|18
C|GM|20250710|10:02:48.752274|S|30|52.88|0|30
C|GM|20250710|10:11:58.833033|S|100|52.955|0|100
C|GM|20250710|10:35:57.233902|S|36|53.1|0|36
C|GM|20250710|11:02:53.065549|S|100|53.095|0|100
C|GM|20250710|11:04:25.715259|S|23|53.18|0|23
C|GM|20250710|11:14:59.474144|S|100|53.2|0|100
C|GM|20250710|11:16:18.214449|S|10|53.23|0|10
C|GM|20250710|11:48:05.854369|S|62|53.02|0|62
C|GM|20250710|11:50:28.269715|S|6|52.97|0|6
C|GM|20250710|12:03:24.032988|S|110|52.98|0|110
C|GM|20250710|12:44:10.139016|S|12|53|0|12
C|GM|20250710|12:44:10.145987|S|100|53|0|100
C|GM|20250710|12:46:18.573115|S|100|53.08|0|100
C|GM|20250710|12:54:12.551497|S|66|52.99|0|66
C|GM|20250710|13:38:13.388371|S|100|53.18|0|100
C|GM|20250710|13:40:33.215279|S|26|53.16|0|26
C|GM|20250710|13:44:28.464826|S|100|53.2|0|100
C|GM|20250710|13:49:17.219694|S|50|53.21|0|50
C|GM|20250710|13:55:12.954914|S|100|53.245|0|100
C|GM|20250710|14:33:00.811937|S|24|53.08|0|24
C|GM|20250710|14:35:27.309200|S|100|53.07|0|100
C|GM|20250710|14:47:01.450867|S|100|53.005|0|100
C|GM|20250710|15:16:10.839926|S|51|53.11|0|51
C|GM|20250710|15:20:59.797097|S|50|53.075|0|50
C|GM|20250710|15:23:16.904323|S|12|53.07|0|12
C|GM|20250710|15:23:16.904324|S|18|53.07|0|18
C|GM|20250710|15:25:19.746659|S|100|53.09|0|100
C|GM|20250710|15:32:26.001400|S|100|53.05|0|100
C|GM|20250710|15:35:41.123306|S|32|53.03|0|32
C|GM|20250710|15:35:47.479514|S|4|53.03|0|4
C|GM|20250710|15:44:05.663374|S|1|53.12|0|1
C|GM|20250710|15:44:36.317752|S|100|53.12|0|100
C|GM|20250710|15:45:24.995305|S|7|53.1|0|7
C|GM|20250710|15:45:24.998592|S|20|53.11|0|20
C|GM|20250710|15:51:33.497918|S|100|53.045|0|100
C|GM|20250710|15:51:33.498007|S|22|53.045|0|22
C|GM|20250710|15:51:33.498007|S|78|53.05|0|78
C|GM|20250710|15:51:33.498018|S|22|53.05|0|22
C|GM|20250710|15:51:50.401844|S|69|53.035|0|69
C|GM|20250710|15:53:08.211759|S|20|53.05|0|20
C|GM|20250710|15:53:08.211765|S|6|53.05|0|6
C|GM|20250710|15:53:08.211788|S|2|53.05|0|2
C|GM|20250710|15:53:08.211795|S|1|53.05|0|1
C|GM|20250710|15:53:25.309257|S|1|53.05|0|1
C|GM|20250710|15:53:29.472514|S|23|53.05|0|23
C|GM|20250710|15:55:11.858011|S|1|53.08|0|1
C|GM|20250710|15:55:11.858011|S|1|53.08|0|1
C|GM|20250710|15:56:51.647211|S|200|53.055|0|200
C|GM|20250710|15:56:51.647238|S|100|53.05|0|100
C|GM|20250710|15:57:37.676089|S|100|53.045|0|100
C|GM|20250710|15:57:38.577710|S|100|53.05|0|100
C|GM|20250710|15:58:07.030436|S|2|53.05|0|2
C|GM|20250710|15:58:12.211922|S|58|53.06|0|58
C|GM|20250710|15:58:14.212999|S|6|53.05|0|6
C|GM|20250710|15:58:15.246608|S|21|53.05|0|21
C|GM|20250710|15:58:23.393677|S|30|53.07|0|30
C|GM|20250710|15:58:23.736197|S|5|53.065|0|5
C|GM|20250710|15:58:26.170099|S|46|53.07|0|46
C|GM|20250710|15:58:31.588868|S|197|53.09|0|197
C|GM|20250710|15:58:32.572551|S|100|53.1|0|100
C|GM|20250710|15:58:45.034636|S|32|53.09|0|32
C|GM|20250710|15:58:45.034636|S|100|53.09|0|100
C|GM|20250710|15:59:06.356210|S|125|53.095|0|125
C|GM|20250710|15:59:06.356316|S|125|53.095|0|125
C|GM|20250710|15:59:06.356337|S|125|53.095|0|125
C|GM|20250710|15:59:06.356394|S|25|53.095|0|25
C|GM|20250710|15:59:06.403216|S|100|53.1|0|100
C|GM|20250710|15:59:07.376608|S|100|53.1|0|100
C|GM|20250710|15:59:15.030932|S|4|53.11|0|4
C|GM|20250710|15:59:15.030932|S|5|53.11|0|5
C|GM|20250710|15:59:20.569802|S|100|53.13|0|100
C|GM|20250710|15:59:20.570054|S|100|53.13|0|100
C|GM|20250710|15:59:20.570234|S|9|53.12|0|9
C|GM|20250710|15:59:20.570262|S|10|53.12|0|10
C|GM|20250710|15:59:28.087331|S|100|53.12|0|100
C|GM|20250710|15:59:48.139432|S|1|53.11|0|1
C|GM|20250710|15:59:49.579314|S|100|53.12|0|100
C|GM|20250710|15:59:49.949740|S|100|53.115|0|100
C|GM|20250710|15:59:51.212226|S|100|53.11|0|100
C|GM|20250710|15:59:51.573097|S|1|53.11|0|1
C|GM|20250710|15:59:53.225520|S|125|53.115|0|125
C|GM|20250710|15:59:53.225536|S|75|53.115|0|75
C|GM|20250710|15:59:53.584950|S|100|53.12|0|100
C|GM|20250710|15:59:53.972211|S|125|53.125|0|125
C|GM|20250710|15:59:53.972224|S|125|53.125|0|125
C|GM|20250710|15:59:53.972280|S|125|53.125|0|125
C|GM|20250710|15:59:53.972293|S|25|53.125|0|25
C|GM|20250710|15:59:55.031988|S|14|53.12|0|14
C|GM|20250710|15:59:55.258000|S|55|53.12|0|55
C|GM|20250710|15:59:56.979808|S|6|53.12|0|6
C|GM|20250710|15:59:57.558164|S|100|53.12|0|100
C|GM|20250710|15:59:57.558164|S|100|53.12|0|100
C|GM|20250710|15:59:57.558599|S|100|53.12|0|100
C|GM|20250710|15:59:57.704009|S|6|53.13|0|6
C|GM|20250710|15:59:57.754327|S|94|53.13|0|94
C|GM|20250710|15:59:57.754328|S|6|53.13|0|6
C|GM|20250710|15:59:57.799374|S|6|53.13|0|6
C|GM|20250710|15:59:57.858016|S|6|53.13|0|6
C|GM|20250710|15:59:57.963711|S|6|53.13|0|6
C|GMAB|20250710|10:15:29.676487|S|12|21.68|0|12
C|GMAB|20250710|10:37:55.438591|S|80|21.73|0|80
C|GMAB|20250710|10:37:55.438660|S|8|21.73|0|8
C|GMAB|20250710|10:37:57.969763|S|12|21.73|0|12
C|GMAB|20250710|10:37:57.969763|S|68|21.73|0|68
C|GMAB|20250710|10:37:57.969777|S|47|21.73|0|47
C|GMAB|20250710|10:37:57.969777|S|32|21.73|0|32
C|GMAB|20250710|10:59:05.095857|S|100|21.75|0|100
C|GMAB|20250710|10:59:05.095858|S|242|21.75|0|242
C|GMAB|20250710|10:59:11.244339|S|100|21.75|0|100
C|GMAB|20250710|10:59:27.744765|S|100|21.77|0|100
C|GMAB|20250710|11:01:00.249141|S|3|21.78|0|3
C|GMAB|20250710|11:01:00.350324|S|66|21.76|0|66
C|GMAB|20250710|11:01:00.350324|S|34|21.76|0|34
C|GMAB|20250710|11:01:00.986143|S|100|21.74|0|100
C|GMAB|20250710|11:03:38.496507|S|81|21.795|0|81
C|GMAB|20250710|11:03:38.647075|S|100|21.81|0|100
C|GMAB|20250710|11:03:38.836415|S|100|21.81|0|100
C|GMAB|20250710|11:03:38.836477|S|10|21.81|0|10
C|GMAB|20250710|11:03:38.836498|S|100|21.81|0|100
C|GMAB|20250710|11:03:38.836543|S|10|21.81|0|10
C|GMAB|20250710|11:03:38.836601|S|10|21.81|0|10
C|GMAB|20250710|11:03:38.837347|S|10|21.81|0|10
C|GMAB|20250710|11:03:38.837356|S|1|21.81|0|1
C|GMAB|20250710|11:13:12.654733|S|22|21.88|0|22
C|GMAB|20250710|11:13:13.360299|S|2|21.89|0|2
C|GMAB|20250710|11:13:13.360299|S|14|21.89|0|14
C|GMAB|20250710|11:17:18.663536|S|4|21.82|0|4
C|GMAB|20250710|11:17:18.663536|S|8|21.82|0|8
C|GMAB|20250710|11:19:34.114987|S|3|21.81|0|3
C|GMAB|20250710|11:19:34.114987|S|2|21.81|0|2
C|GMAB|20250710|11:19:34.114987|S|4|21.81|0|4
C|GMAB|20250710|11:25:20.528685|S|5|21.79|0|5
C|GMAB|20250710|11:28:47.630716|S|21|21.81|0|21
C|GMAB|20250710|11:28:54.703195|S|79|21.81|0|79
C|GMAB|20250710|11:32:19.992521|S|100|21.82|0|100
C|GMAB|20250710|11:34:52.003588|S|43|21.8|0|43
C|GMAB|20250710|11:35:09.996964|S|100|21.795|0|100
C|GMAB|20250710|11:50:28.195824|S|24|21.765|0|24
C|GMAB|20250710|11:55:04.892652|S|22|21.75|0|22
C|GMAB|20250710|12:00:28.256212|S|12|21.72|0|12
C|GMAB|20250710|12:29:06.112738|S|6|21.75|0|6
C|GMAB|20250710|13:30:17.837754|S|5|21.775|0|5
C|GMAB|20250710|13:33:08.687208|S|2|21.775|0|2
C|GMAB|20250710|13:48:33.632639|S|1|21.78|0|1
C|GMAB|20250710|13:48:33.632640|S|1|21.78|0|1
C|GMAB|20250710|13:48:33.632640|S|61|21.78|0|61
C|GMAB|20250710|13:52:35.191161|S|22|21.8|0|22
C|GMAB|20250710|14:06:30.784349|S|100|21.77|0|100
C|GMAB|20250710|14:22:36.564501|S|1|21.75|0|1
C|GMAB|20250710|14:24:54.746678|S|56|21.75|0|56
C|GMAB|20250710|14:26:21.056849|S|100|21.75|0|100
C|GMAB|20250710|14:27:47.483168|S|100|21.76|0|100
C|GMAB|20250710|14:28:12.374310|S|88|21.76|0|88
C|GMAB|20250710|14:28:19.045434|S|100|21.76|0|100
C|GMAB|20250710|14:45:25.393010|S|12|21.77|0|12
C|GMAB|20250710|14:45:56.437581|S|5|21.77|0|5
C|GMAB|20250710|14:48:05.800672|S|22|21.76|0|22
C|GMAB|20250710|14:48:14.068434|S|4|21.76|0|4
C|GMAB|20250710|14:50:47.509750|S|1|21.77|0|1
C|GMAB|20250710|14:53:33.051806|S|24|21.755|0|24
C|GMAB|20250710|14:54:41.633682|S|2|21.76|0|2
C|GMAB|20250710|14:54:41.633682|S|13|21.76|0|13
C|GMAB|20250710|14:56:45.674008|S|1|21.75|0|1
C|GMAB|20250710|14:58:28.903407|S|1|21.76|0|1
C|GMAB|20250710|14:58:45.015470|S|1|21.76|0|1
C|GMAB|20250710|15:04:38.032487|S|22|21.78|0|22
C|GMAB|20250710|15:05:27.569928|S|12|21.78|0|12
C|GMAB|20250710|15:22:03.699413|S|1|21.84|0|1
C|GMAB|20250710|15:22:03.699413|S|98|21.84|0|98
C|GMAB|20250710|15:24:05.411057|S|100|21.825|0|100
C|GMAB|20250710|15:24:05.412024|S|100|21.825|0|100
C|GMAB|20250710|15:26:14.442189|S|2|21.8|0|2
C|GMAB|20250710|15:27:12.072464|S|1|21.81|0|1
C|GMAB|20250710|15:28:06.961235|S|81|21.81|0|81
C|GMAB|20250710|15:28:42.840453|S|1|21.81|0|1
C|GMAB|20250710|15:33:26.896946|S|79|21.795|0|79
C|GMAB|20250710|15:33:26.896957|S|21|21.795|0|21
C|GMAB|20250710|15:35:15.623950|S|100|21.79|0|100
C|GMAB|20250710|15:37:02.035381|S|81|21.78|0|81
C|GMAB|20250710|15:37:34.296881|S|100|21.78|0|100
C|GMAB|20250710|15:37:47.492351|S|100|21.79|0|100
C|GMAB|20250710|15:37:57.406172|S|90|21.79|0|90
C|GMAB|20250710|15:42:05.033404|S|100|21.81|0|100
C|GMAB|20250710|15:43:01.184825|S|100|21.85|0|100
C|GMAB|20250710|15:43:23.787005|S|30|21.86|0|30
C|GMAB|20250710|15:46:26.699442|S|4|21.83|0|4
C|GMAB|20250710|15:46:26.699442|S|96|21.83|0|96
C|GMAB|20250710|15:49:49.995887|S|100|21.84|0|100
C|GMAB|20250710|15:49:50.033699|S|100|21.84|0|100
C|GMAB|20250710|15:49:50.208529|S|100|21.84|0|100
C|GMAB|20250710|15:50:08.438933|S|100|21.84|0|100
C|GMAB|20250710|15:50:08.857429|S|100|21.84|0|100
C|GMAB|20250710|15:50:09.588660|S|100|21.845|0|100
C|GMAB|20250710|15:50:09.589821|S|100|21.845|0|100
C|GMAB|20250710|15:54:56.973974|S|12|21.84|0|12
C|GMAB|20250710|15:57:52.000490|S|2|21.84|0|2
C|GMAB|20250710|15:59:15.156095|S|100|21.835|0|100
C|GMAB|20250710|15:59:15.158400|S|100|21.835|0|100
C|GMAB|20250710|15:59:15.195581|S|100|21.835|0|100
C|GMAB|20250710|15:59:15.195758|S|100|21.835|0|100
C|GMAB|20250710|15:59:16.584576|S|100|21.835|0|100
C|GMAB|20250710|15:59:20.312182|S|80|21.84|0|80
C|GMAB|20250710|15:59:20.312222|S|100|21.84|0|100
C|GMAB|20250710|15:59:20.312222|S|20|21.84|0|20
C|GMAB|20250710|15:59:27.709737|S|80|21.84|0|80
C|GMAB|20250710|15:59:27.709782|S|20|21.84|0|20
C|GMAB|20250710|15:59:33.970156|S|33|21.85|0|33
C|GMAB|20250710|15:59:36.314125|S|37|21.85|0|37
C|GMAB|20250710|15:59:39.868759|S|200|21.85|0|200
C|GMAB|20250710|15:59:39.868759|S|100|21.85|0|100
C|GMAB|20250710|15:59:46.853278|S|159|21.85|0|159
C|GMAB|20250710|15:59:46.853294|S|2|21.85|0|2
C|GMAB|20250710|15:59:46.853295|S|39|21.85|0|39
C|GMAB|20250710|15:59:52.288952|S|7|21.85|0|7
C|GMAB|20250710|15:59:52.289037|S|97|21.85|0|97
C|GMAB|20250710|15:59:52.289037|S|93|21.85|0|93
C|GMAB|20250710|15:59:52.289037|S|200|21.85|0|200
C|GMAB|20250710|15:59:53.082790|S|100|21.86|0|100
C|GMAB|20250710|15:59:56.627354|S|100|21.86|0|100
C|GMAB|20250710|15:59:56.627354|S|100|21.86|0|100
C|GMAB|20250710|15:59:56.968648|S|37|21.86|0|37
C|GMAR|20250710|09:30:12.894084|S|100|39.09|0|100
C|GMAR|20250710|09:30:12.894594|S|100|39.09|0|100
C|GMAR|20250710|10:07:46.271818|S|100|39.07|0|100
C|GMAR|20250710|10:24:34.800518|S|100|39.08|0|100
C|GMAR|20250710|10:29:58.246495|S|200|39.07|0|200
C|GMAR|20250710|10:48:41.118576|S|200|39.09|0|200
C|GMAR|20250710|11:07:19.134604|S|200|39.1|0|200
C|GME|20250710|09:30:05.595154|S|105|23.035|0|105
C|GME|20250710|09:33:22.512720|S|100|23.225|0|100
C|GME|20250710|09:46:29.720140|S|100|23.27|0|100
C|GME|20250710|09:50:24.205174|S|150|23.24|0|150
C|GME|20250710|09:50:24.205278|S|50|23.24|0|50
C|GME|20250710|09:50:27.707796|S|100|23.24|0|100
C|GME|20250710|09:56:07.966034|S|100|23.25|0|100
C|GME|20250710|10:00:06.772250|S|100|23.24|0|100
C|GME|20250710|10:02:11.425072|S|10|23.22|0|10
C|GME|20250710|10:02:39.820694|S|2|23.205|0|2
C|GME|20250710|10:02:39.820694|S|44|23.21|0|44
C|GME|20250710|10:05:34.752958|S|21|23.06|0|21
C|GME|20250710|10:08:10.128320|S|100|23.16|0|100
C|GME|20250710|10:10:24.597948|S|125|23.2|0|125
C|GME|20250710|10:10:24.598015|S|75|23.2|0|75
C|GME|20250710|10:16:11.548885|S|100|23.13|0|100
C|GME|20250710|10:17:51.295699|E|12|23.17|0|12
C|GME|20250710|10:18:07.315404|S|4|23.17|0|4
C|GME|20250710|10:20:08.458025|S|1|23.15|0|1
C|GME|20250710|10:22:54.533530|S|1|23.08|0|1
C|GME|20250710|10:23:18.687577|S|2|23.08|0|2
C|GME|20250710|10:29:35.097324|S|100|23.13|0|100
C|GME|20250710|10:29:43.935157|S|100|23.13|0|100
C|GME|20250710|10:30:21.315349|S|29|23.12|0|29
C|GME|20250710|10:30:21.315357|S|10|23.12|0|10
C|GME|20250710|10:30:21.315364|S|3|23.12|0|3
C|GME|20250710|10:30:21.315375|S|1|23.12|0|1
C|GME|20250710|10:30:21.315375|S|1|23.12|0|1
C|GME|20250710|10:30:22.724288|S|96|23.12|0|96
C|GME|20250710|10:31:31.783856|S|150|23.13|0|150
C|GME|20250710|10:32:36.961090|S|1|23.13|0|1
C|GME|20250710|10:37:06.254741|S|110|23.13|0|110
C|GME|20250710|10:37:40.372772|S|19|23.13|0|19
C|GME|20250710|10:37:40.372791|S|2|23.13|0|2
C|GME|20250710|10:37:40.372791|S|7|23.13|0|7
C|GME|20250710|10:37:40.372797|S|1|23.13|0|1
C|GME|20250710|10:37:40.372951|S|37|23.13|0|37
C|GME|20250710|10:38:00.968860|S|100|23.12|0|100
C|GME|20250710|10:41:04.205607|S|100|23.15|0|100
C|GME|20250710|10:41:04.205680|S|241|23.15|0|241
C|GME|20250710|10:41:45.615563|S|110|23.14|0|110
C|GME|20250710|10:43:15.567380|S|70|23.14|0|70
C|GME|20250710|10:43:17.208095|S|17|23.14|0|17
C|GME|20250710|10:43:17.208222|S|113|23.14|0|113
C|GME|20250710|10:43:50.150155|S|100|23.15|0|100
C|GME|20250710|10:45:06.605517|S|130|23.16|0|130
C|GME|20250710|10:49:36.443443|S|57|23.22|0|57
C|GME|20250710|10:49:49.404221|S|45|23.23|0|45
C|GME|20250710|10:50:09.890457|S|100|23.19|0|100
C|GME|20250710|10:50:38.875040|S|100|23.17|0|100
C|GME|20250710|10:50:52.643931|S|36|23.14|0|36
C|GME|20250710|10:51:07.927543|S|26|23.15|0|26
C|GME|20250710|10:51:07.927559|S|1|23.15|0|1
C|GME|20250710|10:51:07.927560|S|1|23.15|0|1
C|GME|20250710|10:51:07.927560|S|49|23.15|0|49
C|GME|20250710|10:51:11.557177|S|63|23.14|0|63
C|GME|20250710|10:53:32.834023|S|100|23.17|0|100
C|GME|20250710|10:58:32.175957|S|100|23.12|0|100
C|GME|20250710|10:58:32.175957|S|100|23.12|0|100
C|GME|20250710|10:59:56.543136|S|3|23.12|0|3
C|GME|20250710|11:00:10.622649|S|100|23.115|0|100
C|GME|20250710|11:00:15.385058|S|1|23.12|0|1
C|GME|20250710|11:01:40.826982|S|100|23.16|0|100
C|GME|20250710|11:03:37.741763|S|100|23.16|0|100
C|GME|20250710|11:03:37.741763|S|20|23.16|0|20
C|GME|20250710|11:05:06.011531|S|100|23.165|0|100
C|GME|20250710|11:08:09.197093|S|100|23.165|0|100
C|GME|20250710|11:08:26.909094|S|100|23.165|0|100
C|GME|20250710|11:10:50.175953|S|1|23.18|0|1
C|GME|20250710|11:12:10.050185|S|1|23.18|0|1
C|GME|20250710|11:12:10.050186|S|1|23.18|0|1
C|GME|20250710|11:12:10.050186|S|2|23.18|0|2
C|GME|20250710|11:12:14.773529|S|8|23.18|0|8
C|GME|20250710|11:13:03.593278|S|1|23.17|0|1
C|GME|20250710|11:13:03.593278|S|402|23.17|0|402
C|GME|20250710|11:14:19.063140|S|118|23.16|0|118
C|GME|20250710|11:14:19.063685|S|60|23.16|0|60
C|GME|20250710|11:14:19.063685|S|172|23.16|0|172
C|GME|20250710|11:15:49.569768|S|1|23.17|0|1
C|GME|20250710|11:15:49.569768|S|1|23.17|0|1
C|GME|20250710|11:15:49.569768|S|53|23.17|0|53
C|GME|20250710|11:17:00.129135|S|100|23.16|0|100
C|GME|20250710|11:20:30.044482|S|1|23.18|0|1
C|GME|20250710|11:21:06.099592|S|32|23.21|0|32
C|GME|20250710|11:21:28.345657|S|1|23.21|0|1
C|GME|20250710|11:21:28.345657|S|2|23.21|0|2
C|GME|20250710|11:21:47.400932|S|1|23.21|0|1
C|GME|20250710|11:21:49.715762|S|1|23.2|0|1
C|GME|20250710|11:21:49.715762|S|1|23.2|0|1
C|GME|20250710|11:23:02.917022|S|1|23.17|0|1
C|GME|20250710|11:23:02.917022|S|2|23.17|0|2
C|GME|20250710|11:23:02.917022|S|1|23.17|0|1
C|GME|20250710|11:25:44.503244|S|1|23.17|0|1
C|GME|20250710|11:28:28.353013|S|50|23.2|0|50
C|GME|20250710|11:28:28.353013|S|50|23.2|0|50
C|GME|20250710|11:32:30.008889|S|12|23.25|0|12
C|GME|20250710|11:34:44.098707|S|4|23.26|0|4
C|GME|20250710|11:35:02.290553|S|100|23.25|0|100
C|GME|20250710|11:42:26.048409|S|20|23.23|0|20
C|GME|20250710|11:43:11.426454|S|20|23.24|0|20
C|GME|20250710|11:43:14.297999|S|20|23.24|0|20
C|GME|20250710|11:43:17.140921|S|20|23.24|0|20
C|GME|20250710|11:43:17.141413|S|36|23.24|0|36
C|GME|20250710|11:43:17.141425|S|10|23.24|0|10
C|GME|20250710|11:43:23.338014|S|20|23.24|0|20
C|GME|20250710|11:43:45.268537|S|20|23.24|0|20
C|GME|20250710|11:43:51.090671|S|10|23.24|0|10
C|GME|20250710|11:43:56.274058|S|20|23.24|0|20
C|GME|20250710|11:44:16.984364|S|30|23.24|0|30
C|GME|20250710|11:44:19.148007|S|30|23.24|0|30
C|GME|20250710|11:44:25.202339|S|30|23.24|0|30
C|GME|20250710|11:45:08.162589|S|20|23.24|0|20
C|GME|20250710|11:45:17.687136|S|30|23.24|0|30
C|GME|20250710|11:46:43.133858|S|1|23.22|0|1
C|GME|20250710|11:47:17.796025|S|24|23.185|0|24
C|GME|20250710|11:47:19.281664|S|30|23.185|0|30
C|GME|20250710|11:47:30.293327|S|100|23.16|0|100
C|GME|20250710|11:47:54.132420|S|100|23.15|0|100
C|GME|20250710|11:52:03.042312|S|2|23.15|0|2
C|GME|20250710|11:52:03.042326|S|6|23.15|0|6
C|GME|20250710|11:52:03.042326|S|2|23.15|0|2
C|GME|20250710|11:56:03.765001|S|100|23.14|0|100
C|GME|20250710|11:59:50.141960|S|100|23.11|0|100
C|GME|20250710|11:59:50.151815|S|76|23.11|0|76
C|GME|20250710|11:59:50.154170|S|24|23.11|0|24
C|GME|20250710|12:01:47.176392|S|100|23.12|0|100
C|GME|20250710|12:01:47.176392|S|100|23.12|0|100
C|GME|20250710|12:10:36.962822|S|9|23.1|0|9
C|GME|20250710|12:14:38.550675|S|100|23.06|0|100
C|GME|20250710|12:19:03.152987|S|100|23.09|0|100
C|GME|20250710|12:19:03.153948|S|100|23.1|0|100
C|GME|20250710|12:19:03.155138|S|100|23.095|0|100
C|GME|20250710|12:23:20.526485|S|100|23.13|0|100
C|GME|20250710|12:25:51.550754|S|1|23.16|0|1
C|GME|20250710|12:26:04.205712|S|100|23.17|0|100
C|GME|20250710|12:28:45.208524|S|100|23.16|0|100
C|GME|20250710|12:34:15.938387|S|10|23.155|0|10
C|GME|20250710|12:34:58.072492|S|10|23.155|0|10
C|GME|20250710|12:36:05.463916|S|4|23.13|0|4
C|GME|20250710|12:45:15.319089|S|2|23.18|0|2
C|GME|20250710|12:46:31.917952|S|59|23.17|0|59
C|GME|20250710|12:46:31.918325|S|16|23.17|0|16
C|GME|20250710|12:46:31.919477|S|23|23.17|0|23
C|GME|20250710|12:56:11.704700|S|100|23.18|0|100
C|GME|20250710|13:05:10.154320|S|100|23.17|0|100
C|GME|20250710|13:05:39.907927|S|100|23.16|0|100
C|GME|20250710|13:05:40.886217|S|100|23.15|0|100
C|GME|20250710|13:05:41.280322|S|100|23.15|0|100
C|GME|20250710|13:05:41.439561|S|100|23.16|0|100
C|GME|20250710|13:05:41.449634|S|100|23.16|0|100
C|GME|20250710|13:05:43.686425|S|100|23.16|0|100
C|GME|20250710|13:07:15.853412|S|99|23.145|0|99
C|GME|20250710|13:07:56.766598|S|110|23.135|0|110
C|GME|20250710|13:07:56.803894|S|2|23.16|0|2
C|GME|20250710|13:07:56.803900|S|14|23.16|0|14
C|GME|20250710|13:07:56.803918|S|100|23.16|0|100
C|GME|20250710|13:07:56.803945|S|44|23.16|0|44
C|GME|20250710|13:07:56.803946|S|100|23.16|0|100
C|GME|20250710|13:07:56.803947|S|37|23.16|0|37
C|GME|20250710|13:07:56.803955|S|19|23.16|0|19
C|GME|20250710|13:07:56.804004|S|85|23.16|0|85
C|GME|20250710|13:07:56.830478|S|59|23.16|0|59
C|GME|20250710|13:09:48.386122|S|100|23.17|0|100
C|GME|20250710|13:09:48.386316|S|100|23.17|0|100
C|GME|20250710|13:09:49.094841|S|110|23.185|0|110
C|GME|20250710|13:11:02.639842|S|100|23.26|0|100
C|GME|20250710|13:12:44.637676|S|1|23.24|0|1
C|GME|20250710|13:13:11.507244|S|18|23.24|0|18
C|GME|20250710|13:17:21.028982|S|87|23.23|0|87
C|GME|20250710|13:23:48.413167|S|100|23.19|0|100
C|GME|20250710|13:23:48.413167|S|100|23.19|0|100
C|GME|20250710|13:24:29.506896|S|70|23.19|0|70
C|GME|20250710|13:24:29.506896|S|30|23.19|0|30
C|GME|20250710|13:24:29.562122|S|2|23.2|0|2
C|GME|20250710|13:27:09.508198|S|66|23.17|0|66
C|GME|20250710|13:27:14.191189|S|100|23.17|0|100
C|GME|20250710|13:27:52.695015|S|100|23.17|0|100
C|GME|20250710|13:27:52.696267|S|100|23.18|0|100
C|GME|20250710|13:27:52.708955|S|100|23.18|0|100
C|GME|20250710|13:27:52.721416|S|100|23.18|0|100
C|GME|20250710|13:32:23.943675|S|100|23.21|0|100
C|GME|20250710|13:32:23.946110|S|100|23.215|0|100
C|GME|20250710|13:32:23.946204|S|10|23.215|0|10
C|GME|20250710|13:32:23.947564|S|100|23.23|0|100
C|GME|20250710|13:38:58.100343|S|3|23.26|0|3
C|GME|20250710|13:40:53.190887|S|100|23.26|0|100
C|GME|20250710|13:40:57.450595|S|100|23.26|0|100
C|GME|20250710|13:43:55.510283|S|100|23.21|0|100
C|GME|20250710|13:43:55.698572|S|1|23.21|0|1
C|GME|20250710|13:50:32.875703|S|100|23.21|0|100
C|GME|20250710|14:04:35.541039|S|3|23.21|0|3
C|GME|20250710|14:04:35.541058|S|3|23.21|0|3
C|GME|20250710|14:05:13.688012|S|6|23.21|0|6
C|GME|20250710|14:05:13.688044|S|3|23.21|0|3
C|GME|20250710|14:05:13.688044|S|3|23.21|0|3
C|GME|20250710|14:05:13.688070|S|108|23.21|0|108
C|GME|20250710|14:06:44.606355|S|100|23.2|0|100
C|GME|20250710|14:06:46.872403|S|100|23.2|0|100
C|GME|20250710|14:14:57.290195|S|33|23.17|0|33
C|GME|20250710|14:14:57.290195|S|100|23.17|0|100
C|GME|20250710|14:19:09.555159|S|100|23.18|0|100
C|GME|20250710|14:19:09.556452|S|100|23.185|0|100
C|GME|20250710|14:19:09.556714|S|20|23.185|0|20
C|GME|20250710|14:20:43.622805|S|100|23.21|0|100
C|GME|20250710|14:23:52.614703|S|100|23.21|0|100
C|GME|20250710|14:23:52.622188|S|100|23.22|0|100
C|GME|20250710|14:29:02.118691|S|47|23.21|0|47
C|GME|20250710|14:35:29.346775|S|1|23.22|0|1
C|GME|20250710|14:37:41.703837|S|100|23.19|0|100
C|GME|20250710|14:39:04.694789|S|100|23.19|0|100
C|GME|20250710|14:39:04.708712|S|75|23.19|0|75
C|GME|20250710|14:40:10.518177|S|2|23.15|0|2
C|GME|20250710|14:46:44.301086|S|1|23.21|0|1
C|GME|20250710|14:52:10.602479|S|100|23.235|0|100
C|GME|20250710|14:52:10.602551|S|20|23.235|0|20
C|GME|20250710|14:52:10.616452|S|100|23.225|0|100
C|GME|20250710|14:52:16.880691|S|46|23.2|0|46
C|GME|20250710|14:53:27.062455|S|3|23.2|0|3
C|GME|20250710|14:54:09.739561|S|3|23.21|0|3
C|GME|20250710|14:54:11.740869|S|2|23.21|0|2
C|GME|20250710|14:54:11.740869|S|100|23.21|0|100
C|GME|20250710|14:57:21.850455|S|5|23.2|0|5
C|GME|20250710|14:59:22.310565|S|100|23.22|0|100
C|GME|20250710|14:59:24.984383|S|2|23.21|0|2
C|GME|20250710|15:01:05.511817|S|2|23.2|0|2
C|GME|20250710|15:01:41.596541|S|2|23.2|0|2
C|GME|20250710|15:01:46.215560|S|1|23.2|0|1
C|GME|20250710|15:01:51.329543|S|3|23.2|0|3
C|GME|20250710|15:01:56.098974|S|2|23.2|0|2
C|GME|20250710|15:02:00.558292|S|1|23.205|0|1
C|GME|20250710|15:02:23.666489|S|50|23.21|0|50
C|GME|20250710|15:03:20.993421|S|2|23.22|0|2
C|GME|20250710|15:08:15.322426|S|100|23.2|0|100
C|GME|20250710|15:09:47.351659|S|55|23.2|0|55
C|GME|20250710|15:15:34.700214|S|100|23.22|0|100
C|GME|20250710|15:16:31.155524|S|140|23.235|0|140
C|GME|20250710|15:16:31.155525|S|34|23.24|0|34
C|GME|20250710|15:16:31.155525|S|26|23.24|0|26
C|GME|20250710|15:16:31.155623|S|40|23.24|0|40
C|GME|20250710|15:16:31.155623|S|15|23.24|0|15
C|GME|20250710|15:19:19.448054|S|100|23.23|0|100
C|GME|20250710|15:19:24.863537|S|100|23.22|0|100
C|GME|20250710|15:20:04.001111|S|100|23.225|0|100
C|GME|20250710|15:21:43.039503|S|100|23.21|0|100
C|GME|20250710|15:22:29.649840|S|1|23.21|0|1
C|GME|20250710|15:22:52.267008|S|3|23.2|0|3
C|GME|20250710|15:23:48.808915|S|100|23.23|0|100
C|GME|20250710|15:26:37.958678|S|10|23.23|0|10
C|GME|20250710|15:29:49.283104|S|42|23.22|0|42
C|GME|20250710|15:30:01.662578|S|4|23.2|0|4
C|GME|20250710|15:30:25.827531|S|100|23.19|0|100
C|GME|20250710|15:30:25.827532|S|98|23.19|0|98
C|GME|20250710|15:30:47.004536|S|7|23.18|0|7
C|GME|20250710|15:30:49.485618|S|93|23.18|0|93
C|GME|20250710|15:31:11.171342|S|1|23.18|0|1
C|GME|20250710|15:31:46.297374|S|100|23.17|0|100
C|GME|20250710|15:32:30.997651|S|100|23.18|0|100
C|GME|20250710|15:32:49.896263|S|46|23.17|0|46
C|GME|20250710|15:33:38.609475|S|3|23.18|0|3
C|GME|20250710|15:33:38.609506|S|3|23.18|0|3
C|GME|20250710|15:33:38.627197|S|100|23.18|0|100
C|GME|20250710|15:33:38.627197|S|100|23.18|0|100
C|GME|20250710|15:36:52.689247|S|100|23.195|0|100
C|GME|20250710|15:39:49.348711|S|100|23.21|0|100
C|GME|20250710|15:42:02.892183|S|20|23.21|0|20
C|GME|20250710|15:44:31.482597|S|1|23.17|0|1
C|GME|20250710|15:44:31.482617|S|1|23.17|0|1
C|GME|20250710|15:45:41.590381|S|100|23.14|0|100
C|GME|20250710|15:46:11.471899|S|1|23.125|0|1
C|GME|20250710|15:48:26.431380|S|6|23.1|0|6
C|GME|20250710|15:48:26.431381|S|100|23.1|0|100
C|GME|20250710|15:48:26.442665|S|25|23.1|0|25
C|GME|20250710|15:48:48.068604|S|50|23.08|0|50
C|GME|20250710|15:49:51.663692|S|100|23.08|0|100
C|GME|20250710|15:49:51.992542|S|190|23.085|0|190
C|GME|20250710|15:50:47.863516|S|27|23.07|0|27
C|GME|20250710|15:50:56.813422|S|100|23.075|0|100
C|GME|20250710|15:52:17.643143|S|100|23.04|0|100
C|GME|20250710|15:52:18.446830|S|29|23.04|0|29
C|GME|20250710|15:52:32.039156|S|100|23.04|0|100
C|GME|20250710|15:52:32.039156|S|100|23.04|0|100
C|GME|20250710|15:52:32.224690|S|100|23.04|0|100
C|GME|20250710|15:55:00.030078|S|46|23.07|0|46
C|GME|20250710|15:55:07.519257|S|100|23.08|0|100
C|GME|20250710|15:55:10.937403|S|100|23.12|0|100
C|GME|20250710|15:55:42.996031|S|100|23.12|0|100
C|GME|20250710|15:55:42.996031|S|100|23.12|0|100
C|GME|20250710|15:56:30.570698|S|4|23.1|0|4
C|GME|20250710|15:57:13.108266|S|100|23.1|0|100
C|GME|20250710|15:58:19.796579|S|100|23.1|0|100
C|GME|20250710|15:58:19.998756|S|100|23.1|0|100
C|GME|20250710|15:58:20.784232|S|100|23.1|0|100
C|GME|20250710|15:58:21.644348|S|100|23.1|0|100
C|GME|20250710|15:58:21.644348|S|100|23.1|0|100
C|GME|20250710|15:58:22.000974|S|14|23.1|0|14
C|GME|20250710|15:58:22.000991|S|3|23.1|0|3
C|GME|20250710|15:58:22.000991|S|11|23.1|0|11
C|GME|20250710|15:58:45.185701|S|100|23.095|0|100
C|GME|20250710|15:58:45.488248|S|100|23.095|0|100
C|GME|20250710|15:59:02.818308|S|100|23.1|0|100
C|GME|20250710|15:59:11.856074|S|100|23.11|0|100
C|GME|20250710|15:59:11.856074|S|95|23.11|0|95
C|GME|20250710|15:59:12.050357|S|23|23.11|0|23
C|GME|20250710|15:59:12.754578|S|77|23.11|0|77
C|GME|20250710|15:59:36.310723|S|3|23.1|0|3
C|GME|20250710|15:59:44.520819|S|100|23.105|0|100
C|GME|20250710|15:59:44.521124|S|78|23.105|0|78
C|GME|20250710|15:59:46.831039|S|18|23.11|0|18
C|GME|20250710|15:59:46.831039|S|18|23.11|0|18
C|GME|20250710|15:59:48.821333|S|25|23.1|0|25
C|GME|20250710|15:59:48.821334|S|43|23.1|0|43
C|GME|20250710|15:59:48.821334|S|10|23.1|0|10
C|GME|20250710|15:59:49.152398|S|3|23.1|0|3
C|GME|20250710|15:59:50.221611|S|99|23.095|0|99
C|GME|20250710|15:59:51.832114|S|10|23.095|0|10
C|GME|20250710|15:59:52.296662|S|96|23.095|0|96
C|GME|20250710|15:59:52.971645|S|3|23.095|0|3
C|GME|20250710|15:59:53.179309|S|1|23.095|0|1
C|GME|20250710|15:59:53.608013|S|63|23.095|0|63
C|GME|20250710|15:59:54.328584|S|1|23.095|0|1
C|GME|20250710|15:59:54.776469|S|19|23.1|0|19
C|GME|20250710|15:59:54.880988|S|82|23.09|0|82
C|GME|20250710|15:59:56.171056|S|4|23.085|0|4
C|GME|20250710|15:59:56.171056|S|100|23.08|0|100
C|GME|20250710|15:59:56.171056|S|100|23.08|0|100
C|GME|20250710|15:59:56.778131|S|41|23.09|0|41
C|GMED|20250710|09:46:19.235995|S|49|57.18|0|49
C|GMED|20250710|10:29:39.691886|S|1|57.8|0|1
C|GMED|20250710|10:36:42.596214|S|107|57.975|0|107
C|GMED|20250710|11:31:54.333716|S|100|57.835|0|100
C|GMED|20250710|12:30:51.018985|S|6|57.94|0|6
C|GMED|20250710|12:43:32.132295|S|50|58.12|0|50
C|GMED|20250710|13:42:12.677573|S|30|58.26|0|30
C|GMED|20250710|14:05:16.657742|S|100|58.39|0|100
C|GMED|20250710|14:10:52.980547|S|2|58.23|0|2
C|GMED|20250710|14:30:28.021155|S|100|58.31|0|100
C|GMED|20250710|15:04:11.184741|S|100|57.89|0|100
C|GMED|20250710|15:10:41.143800|S|4|57.86|0|4
C|GMED|20250710|15:23:20.502528|S|100|57.89|0|100
C|GMED|20250710|15:23:20.502640|S|100|57.88|0|100
C|GMED|20250710|15:48:39.791072|S|1|57.71|0|1
C|GMED|20250710|15:48:39.819040|S|1|57.72|0|1
C|GMED|20250710|15:48:41.942351|S|1|57.73|0|1
C|GMED|20250710|15:49:53.792021|S|1|57.74|0|1
C|GMED|20250710|15:52:39.566351|S|1|57.65|0|1
C|GMED|20250710|15:52:39.566351|S|12|57.65|0|12
C|GMED|20250710|15:54:38.561619|S|1|57.66|0|1
C|GMED|20250710|15:56:29.535255|S|1|57.66|0|1
C|GMED|20250710|15:56:29.535255|S|99|57.66|0|99
C|GMED|20250710|15:56:29.535427|S|1|57.66|0|1
C|GMED|20250710|15:56:29.535427|S|100|57.66|0|100
C|GMED|20250710|15:56:29.535597|S|100|57.66|0|100
C|GMED|20250710|15:56:29.535686|S|100|57.66|0|100
C|GMED|20250710|15:56:29.535991|S|100|57.66|0|100
C|GMED|20250710|15:56:29.536004|S|100|57.66|0|100
C|GMED|20250710|15:56:29.536015|S|100|57.66|0|100
C|GMED|20250710|15:56:29.536070|S|100|57.66|0|100
C|GMED|20250710|15:56:29.536070|S|20|57.66|0|20
C|GMED|20250710|15:56:29.536087|S|100|57.66|0|100
C|GMED|20250710|15:56:29.536339|S|12|57.66|0|12
C|GMED|20250710|15:56:29.536348|S|12|57.66|0|12
C|GMED|20250710|15:56:29.536348|S|88|57.66|0|88
C|GMED|20250710|15:56:30.232596|S|68|57.66|0|68
C|GMED|20250710|15:56:39.585317|S|116|57.66|0|116
C|GMGI|20250710|15:06:47.641176|S|130|1.835|0|130
C|GMGI|20250710|15:46:51.287699|S|10|1.85|0|10
C|GMMF|20250710|09:30:11.928856|S|2|100.22|0|2
C|GMRE|20250710|11:52:40.719847|S|5|7.15|0|5
C|GMRE|20250710|12:01:12.259684|S|5|7.16|0|5
C|GMRE|20250710|13:14:49.333989|S|5|7.19|0|5
C|GMRE|20250710|13:28:21.724369|S|1|7.19|0|1
C|GMRE|20250710|14:09:35.252412|S|5|7.2|0|5
C|GMRE|20250710|14:26:20.153938|S|100|7.2|0|100
C|GMRE|20250710|14:35:31.542125|S|5|7.17|0|5
C|GMRE|20250710|14:58:00.773777|S|5|7.17|0|5
C|GMRE|20250710|15:57:02.950492|S|10|7.17|0|10
C|GMRE|20250710|15:57:16.736890|S|14|7.17|0|14
C|GMRE|20250710|15:57:51.418942|S|2|7.18|0|2
C|GMRE|20250710|15:57:52.627208|S|1|7.18|0|1
C|GMRE|20250710|15:58:08.524100|S|21|7.17|0|21
C|GMRE|20250710|15:58:32.329165|S|100|7.17|0|100
C|GMRE|20250710|15:58:32.329236|S|200|7.17|0|200
C|GMRE|20250710|15:58:32.329248|S|400|7.17|0|400
C|GMRE|20250710|15:58:48.220278|S|22|7.17|0|22
C|GMRE|20250710|15:58:54.409347|S|16|7.17|0|16
C|GMRE|20250710|15:59:48.444170|S|34|7.165|0|34
C|GMRE|20250710|15:59:48.785375|S|8|7.16|0|8
C|GMRE|20250710|15:59:50.593006|S|1|7.16|0|1
C|GMRE|20250710|15:59:51.440941|S|8|7.16|0|8
C|GMRE|20250710|15:59:54.430686|S|83|7.165|0|83
C|GMRE|20250710|15:59:56.734886|S|34|7.16|0|34
C|GMRE|20250710|15:59:57.680413|S|49|7.16|0|49
C|GMS|20250710|09:42:00.774490|S|100|109.4|0|100
C|GMS|20250710|10:56:23.168654|S|2|109.405|0|2
C|GMS|20250710|12:23:06.948243|S|7|109.4|0|7
C|GMS|20250710|12:52:57.798413|S|100|109.41|0|100
C|GMS|20250710|13:11:00.848340|S|16|109.41|0|16
C|GMS|20250710|14:09:43.522042|S|88|109.38|0|88
C|GMS|20250710|14:23:11.789874|S|66|109.4|0|66
C|GMS|20250710|14:25:23.853908|S|43|109.4|0|43
C|GMS|20250710|15:55:19.652900|S|18|109.37|0|18
C|GMS|20250710|15:58:30.982513|S|2|109.37|0|2
C|GMS|20250710|15:58:31.569621|S|100|109.36|0|100
C|GMS|20250710|15:58:31.569621|S|1|109.36|0|1
C|GMS|20250710|15:58:34.583279|S|100|109.33|0|100
C|GMS|20250710|15:58:34.583328|S|100|109.33|0|100
C|GMS|20250710|15:58:36.622580|S|100|109.33|0|100
C|GMS|20250710|15:58:36.622580|S|61|109.33|0|61
C|GMS|20250710|15:58:36.622647|S|39|109.33|0|39
C|GMS|20250710|15:59:48.454087|S|100|109.305|0|100
C|GMS|20250710|15:59:48.455308|S|100|109.305|0|100
C|GMS|20250710|15:59:49.954672|S|1|109.32|0|1
C|GMS|20250710|15:59:50.356835|S|99|109.32|0|99
C|GMUB|20250710|10:13:38.734335|S|100|49.89|0|100
C|GMUB|20250710|10:37:44.443123|S|100|49.87|0|100
C|GMUB|20250710|10:50:22.218891|S|100|49.88|0|100
C|GMUB|20250710|10:50:22.219586|S|3|49.88|0|3
C|GNE|20250710|11:10:17.221367|S|100|22.565|0|100
C|GNE|20250710|12:26:19.620409|S|5|22.67|0|5
C|GNE|20250710|12:27:16.702981|S|50|22.72|0|50
C|GNE|20250710|15:56:32.011498|S|100|22.825|0|100
C|GNE|20250710|15:56:48.056856|S|100|22.81|0|100
C|GNE|20250710|15:59:49.632181|S|17|22.82|0|17
C|GNE|20250710|15:59:49.820867|S|8|22.82|0|8
C|GNK|20250710|09:30:50.010780|S|1|14.035|0|1
C|GNK|20250710|10:36:31.147853|S|56|14.68|0|56
C|GNK|20250710|10:36:31.155661|S|2|14.66|0|2
C|GNK|20250710|11:47:25.108732|S|20|14.56|0|20
C|GNK|20250710|12:52:31.289090|S|2|14.57|0|2
C|GNK|20250710|13:50:32.094517|S|100|14.79|0|100
C|GNK|20250710|13:59:59.991320|S|100|14.85|0|100
C|GNK|20250710|14:04:54.370267|S|1|14.81|0|1
C|GNK|20250710|14:56:17.620308|S|120|14.715|0|120
C|GNK|20250710|15:03:30.722273|S|4|14.725|0|4
C|GNK|20250710|15:47:03.261709|S|100|14.72|0|100
C|GNK|20250710|15:47:03.278026|S|100|14.72|0|100
C|GNL|20250710|10:06:23.798783|S|40|7.64|0|40
C|GNL|20250710|10:06:23.798784|S|100|7.64|0|100
C|GNL|20250710|10:11:15.097166|S|50|7.62|0|50
C|GNL|20250710|10:11:15.097166|S|100|7.62|0|100
C|GNL|20250710|10:11:26.169385|S|100|7.61|0|100
C|GNL|20250710|10:24:33.944095|S|100|7.605|0|100
C|GNL|20250710|10:26:47.390004|S|21|7.61|0|21
C|GNL|20250710|10:29:38.399937|S|10|7.6|0|10
C|GNL|20250710|10:31:42.630421|S|100|7.62|0|100
C|GNL|20250710|10:33:26.357057|S|50|7.63|0|50
C|GNL|20250710|10:33:26.357057|S|59|7.63|0|59
C|GNL|20250710|10:38:31.084257|S|100|7.615|0|100
C|GNL|20250710|10:51:53.201050|S|97|7.605|0|97
C|GNL|20250710|10:52:11.148455|S|32|7.61|0|32
C|GNL|20250710|11:00:05.693636|S|100|7.615|0|100
C|GNL|20250710|11:01:51.629732|S|100|7.62|0|100
C|GNL|20250710|11:04:05.342759|S|100|7.62|0|100
C|GNL|20250710|11:04:42.027158|S|40|7.61|0|40
C|GNL|20250710|11:16:21.118389|S|40|7.6|0|40
C|GNL|20250710|11:18:04.244674|S|40|7.605|0|40
C|GNL|20250710|11:18:55.559384|S|40|7.6|0|40
C|GNL|20250710|11:19:42.408848|S|100|7.61|0|100
C|GNL|20250710|11:19:58.652748|S|33|7.59|0|33
C|GNL|20250710|11:20:16.570248|S|67|7.59|0|67
C|GNL|20250710|11:20:16.570249|S|100|7.59|0|100
C|GNL|20250710|11:21:07.049791|S|33|7.58|0|33
C|GNL|20250710|11:22:21.952254|S|40|7.575|0|40
C|GNL|20250710|11:22:24.503195|S|98|7.58|0|98
C|GNL|20250710|11:30:02.115051|S|100|7.57|0|100
C|GNL|20250710|11:31:24.959407|S|100|7.57|0|100
C|GNL|20250710|11:33:29.250175|S|100|7.57|0|100
C|GNL|20250710|11:34:50.200417|S|61|7.565|0|61
C|GNL|20250710|11:55:00.145171|S|100|7.57|0|100
C|GNL|20250710|12:05:57.361168|S|100|7.58|0|100
C|GNL|20250710|12:19:54.263665|S|10|7.57|0|10
C|GNL|20250710|12:20:32.418571|S|100|7.56|0|100
C|GNL|20250710|12:22:05.294934|S|100|7.55|0|100
C|GNL|20250710|12:24:11.915267|S|15|7.56|0|15
C|GNL|20250710|12:25:43.474457|S|5|7.56|0|5
C|GNL|20250710|12:25:58.073799|S|1|7.57|0|1
C|GNL|20250710|12:31:48.513259|S|42|7.58|0|42
C|GNL|20250710|12:31:48.513259|S|58|7.58|0|58
C|GNL|20250710|12:49:43.445006|S|3|7.59|0|3
C|GNL|20250710|12:52:55.396845|S|100|7.59|0|100
C|GNL|20250710|13:03:38.439404|S|100|7.6|0|100
C|GNL|20250710|13:03:42.220141|S|100|7.6|0|100
C|GNL|20250710|13:06:52.803050|S|100|7.61|0|100
C|GNL|20250710|13:06:56.094189|S|100|7.61|0|100
C|GNL|20250710|13:08:50.152390|S|100|7.61|0|100
C|GNL|20250710|13:09:28.707312|S|100|7.61|0|100
C|GNL|20250710|13:11:32.656675|S|100|7.61|0|100
C|GNL|20250710|13:14:05.978558|S|94|7.61|0|94
C|GNL|20250710|13:15:15.193841|S|100|7.61|0|100
C|GNL|20250710|13:18:30.086314|S|2|7.61|0|2
C|GNL|20250710|13:18:30.695328|S|30|7.61|0|30
C|GNL|20250710|13:21:32.044098|S|15|7.62|0|15
C|GNL|20250710|13:22:03.410886|S|85|7.62|0|85
C|GNL|20250710|13:22:07.664877|S|29|7.62|0|29
C|GNL|20250710|13:27:58.114907|S|100|7.62|0|100
C|GNL|20250710|13:29:58.014823|S|6|7.61|0|6
C|GNL|20250710|13:31:14.210341|S|67|7.61|0|67
C|GNL|20250710|13:32:31.674720|S|23|7.62|0|23
C|GNL|20250710|13:39:29.519779|S|100|7.62|0|100
C|GNL|20250710|13:42:03.401969|S|100|7.62|0|100
C|GNL|20250710|13:44:07.668720|S|100|7.62|0|100
C|GNL|20250710|13:44:18.326782|S|32|7.62|0|32
C|GNL|20250710|13:44:18.326783|S|68|7.62|0|68
C|GNL|20250710|14:03:38.329580|S|100|7.62|0|100
C|GNL|20250710|14:04:29.611025|S|100|7.6|0|100
C|GNL|20250710|14:04:34.882800|S|100|7.6|0|100
C|GNL|20250710|14:08:36.591412|S|32|7.61|0|32
C|GNL|20250710|14:12:37.943159|S|2|7.61|0|2
C|GNL|20250710|14:19:45.862349|S|100|7.67|0|100
C|GNL|20250710|14:32:39.105054|S|200|7.64|0|200
C|GNL|20250710|14:33:21.353341|S|100|7.63|0|100
C|GNL|20250710|14:33:34.579914|S|100|7.63|0|100
C|GNL|20250710|14:56:34.926649|S|100|7.63|0|100
C|GNL|20250710|14:57:27.282722|S|21|7.63|0|21
C|GNL|20250710|14:57:57.822678|S|1|7.62|0|1
C|GNL|20250710|15:06:21.147833|S|3|7.63|0|3
C|GNL|20250710|15:16:45.091417|S|100|7.63|0|100
C|GNL|20250710|15:23:46.234585|S|100|7.63|0|100
C|GNL|20250710|15:23:47.123737|S|28|7.625|0|28
C|GNL|20250710|15:25:19.251014|S|100|7.63|0|100
C|GNL|20250710|15:26:55.933509|S|100|7.62|0|100
C|GNL|20250710|15:26:56.875412|S|100|7.63|0|100
C|GNL|20250710|15:26:59.076846|S|100|7.63|0|100
C|GNL|20250710|15:27:45.207129|S|100|7.62|0|100
C|GNL|20250710|15:28:14.815880|S|100|7.62|0|100
C|GNL|20250710|15:28:26.780248|S|100|7.63|0|100
C|GNL|20250710|15:28:35.223416|S|10|7.625|0|10
C|GNL|20250710|15:29:13.690168|S|18|7.62|0|18
C|GNL|20250710|15:30:04.060529|S|100|7.63|0|100
C|GNL|20250710|15:30:10.793314|S|100|7.63|0|100
C|GNL|20250710|15:31:27.652415|S|15|7.625|0|15
C|GNL|20250710|15:31:45.080962|S|100|7.63|0|100
C|GNL|20250710|15:32:09.649700|S|100|7.63|0|100
C|GNL|20250710|15:32:20.190166|S|6|7.62|0|6
C|GNL|20250710|15:33:06.626134|S|100|7.63|0|100
C|GNL|20250710|15:34:11.817370|S|10|7.63|0|10
C|GNL|20250710|15:34:57.654585|S|22|7.63|0|22
C|GNL|20250710|15:34:57.654586|S|78|7.63|0|78
C|GNL|20250710|15:35:01.495925|S|22|7.63|0|22
C|GNL|20250710|15:35:02.782857|S|6|7.63|0|6
C|GNL|20250710|15:35:06.610200|S|6|7.63|0|6
C|GNL|20250710|15:35:33.574916|S|6|7.63|0|6
C|GNL|20250710|15:35:38.194903|S|6|7.63|0|6
C|GNL|20250710|15:37:28.261054|S|100|7.63|0|100
C|GNL|20250710|15:37:58.819583|S|25|7.62|0|25
C|GNL|20250710|15:38:41.750526|S|14|7.62|0|14
C|GNL|20250710|15:38:45.808139|S|100|7.63|0|100
C|GNL|20250710|15:39:26.222607|S|737|7.62|0|737
C|GNL|20250710|15:39:46.240193|S|10|7.63|0|10
C|GNL|20250710|15:40:14.366938|S|6|7.62|0|6
C|GNL|20250710|15:42:05.531165|S|100|7.64|0|100
C|GNL|20250710|15:42:05.531166|S|5|7.64|0|5
C|GNL|20250710|15:42:26.961677|S|100|7.635|0|100
C|GNL|20250710|15:43:38.125331|S|10|7.635|0|10
C|GNL|20250710|15:43:53.041263|S|100|7.635|0|100
C|GNL|20250710|15:45:08.052206|S|32|7.64|0|32
C|GNL|20250710|15:45:08.052207|S|6|7.64|0|6
C|GNL|20250710|15:45:08.052207|S|6|7.64|0|6
C|GNL|20250710|15:45:08.052207|S|56|7.64|0|56
C|GNL|20250710|15:45:30.120575|S|100|7.62|0|100
C|GNL|20250710|15:52:53.614635|S|32|7.6|0|32
C|GNL|20250710|15:54:04.194798|S|14|7.59|0|14
C|GNL|20250710|15:54:12.385343|S|25|7.59|0|25
C|GNL|20250710|15:54:26.643086|S|32|7.6|0|32
C|GNL|20250710|15:54:42.880650|S|8|7.595|0|8
C|GNL|20250710|15:54:58.733258|S|7|7.595|0|7
C|GNL|20250710|15:56:39.081849|S|577|7.61|0|577
C|GNL|20250710|15:56:43.830682|S|300|7.61|0|300
C|GNL|20250710|15:56:45.030473|S|500|7.61|0|500
C|GNL|20250710|15:56:53.440653|S|10|7.62|0|10
C|GNL|20250710|15:57:02.950693|S|200|7.61|0|200
C|GNL|20250710|15:57:02.953007|S|100|7.61|0|100
C|GNL|20250710|15:58:10.479472|S|10|7.62|0|10
C|GNL|20250710|15:59:39.363483|S|100|7.61|0|100
C|GNL|20250710|15:59:39.363483|S|100|7.61|0|100
C|GNL|20250710|15:59:50.450670|S|26|7.605|0|26
C|GNL|20250710|15:59:50.712735|S|53|7.605|0|53
C|GNL|20250710|15:59:53.507886|S|13|7.605|0|13
C|GNL|20250710|15:59:55.030229|S|4|7.605|0|4
C|GNL|20250710|15:59:55.716105|S|36|7.605|0|36
C|GNL|20250710|15:59:55.814586|S|4|7.605|0|4
C|GNL|20250710|15:59:55.850787|S|71|7.605|0|71
C|GNL|20250710|15:59:56.262796|S|100|7.6|0|100
C|GNL|20250710|15:59:57.121134|S|1|7.6|0|1
C|GNL|20250710|15:59:57.121289|S|100|7.6|0|100
C|GNL|20250710|15:59:57.121426|S|100|7.6|0|100
C|GNL|20250710|15:59:57.133960|S|100|7.6|0|100
C|GNL|20250710|15:59:57.367919|S|100|7.6|0|100
C|GNL PRD|20250710|12:44:05.034648|S|99|22.98|0|99
C|GNLN|20250710|15:29:10.537307|S|200|3.055|0|200
C|GNLN|20250710|15:41:29.628138|S|45|3.07|0|45
C|GNOV|20250710|15:39:56.346763|S|100|36.67|0|100
C|GNR|20250710|12:53:36.726022|S|800|56.4|0|800
C|GNR|20250710|15:59:45.921188|S|100|56.46|0|100
C|GNR|20250710|15:59:46.161964|S|100|56.46|0|100
C|GNRC|20250710|09:50:35.619927|S|11|150.78|0|11
C|GNRC|20250710|09:50:35.619987|S|9|150.76|0|9
C|GNRC|20250710|09:50:43.959719|S|10|150.71|0|10
C|GNRC|20250710|10:00:01.928663|S|5|151.71|0|5
C|GNRC|20250710|10:00:52.103958|S|34|151.56|0|34
C|GNRC|20250710|10:01:44.542857|S|26|151.32|0|26
C|GNRC|20250710|10:01:44.542934|S|60|151.32|0|60
C|GNRC|20250710|10:31:34.086881|S|100|151.47|0|100
C|GNRC|20250710|10:32:22.234689|S|37|151.86|0|37
C|GNRC|20250710|10:32:22.250872|S|6|151.85|0|6
C|GNRC|20250710|10:32:22.250921|S|100|151.87|0|100
C|GNRC|20250710|10:48:33.755781|S|31|151.32|0|31
C|GNRC|20250710|10:48:39.570917|S|1|151.3|0|1
C|GNRC|20250710|10:48:47.573873|S|29|151.3|0|29
C|GNRC|20250710|10:48:47.574072|S|1|151.29|0|1
C|GNRC|20250710|10:52:26.776073|S|6|151.51|0|6
C|GNRC|20250710|11:28:55.885028|S|1|153.42|0|1
C|GNRC|20250710|12:06:36.076414|S|1|153.55|0|1
C|GNRC|20250710|12:42:09.605918|S|100|153.915|0|100
C|GNRC|20250710|12:42:09.632863|S|79|153.61|0|79
C|GNRC|20250710|12:42:09.632868|S|5|153.61|0|5
C|GNRC|20250710|12:42:09.632936|S|16|153.61|0|16
C|GNRC|20250710|12:44:04.790844|S|100|153.545|0|100
C|GNRC|20250710|13:04:34.405937|S|100|153.2|0|100
C|GNRC|20250710|13:17:41.511126|S|1|153.12|0|1
C|GNRC|20250710|13:17:41.511131|S|1|153.12|0|1
C|GNRC|20250710|13:17:41.511324|S|97|153.12|0|97
C|GNRC|20250710|13:17:41.511324|S|1|153.11|0|1
C|GNRC|20250710|13:36:30.821238|S|32|152.86|0|32
C|GNRC|20250710|13:36:30.821238|S|6|152.86|0|6
C|GNRC|20250710|13:55:29.304982|S|79|153.06|0|79
C|GNRC|20250710|13:59:36.728213|S|1|153.02|0|1
C|GNRC|20250710|14:13:01.670353|S|22|152.69|0|22
C|GNRC|20250710|14:15:03.185666|S|1|152.57|0|1
C|GNRC|20250710|14:34:27.650432|S|15|152.9|0|15
C|GNRC|20250710|15:15:02.602553|S|1|152.69|0|1
C|GNRC|20250710|15:16:01.112969|S|42|152.53|0|42
C|GNRC|20250710|15:18:00.180508|S|40|152.72|0|40
C|GNRC|20250710|15:46:37.048993|S|5|152.34|0|5
C|GNRC|20250710|15:52:41.435930|S|100|151.74|0|100
C|GNRC|20250710|15:56:30.373640|S|1|151.92|0|1
C|GNRC|20250710|15:56:30.374829|S|100|151.925|0|100
C|GNRC|20250710|15:56:30.374829|S|75|151.91|0|75
C|GNRC|20250710|15:57:50.989958|S|4|152.04|0|4
C|GNRC|20250710|15:58:09.894186|S|5|152.09|0|5
C|GNRC|20250710|15:58:19.311635|S|100|152.04|0|100
C|GNRC|20250710|15:58:30.078626|S|1|152.04|0|1
C|GNRC|20250710|15:58:30.081503|S|25|152.03|0|25
C|GNRC|20250710|15:58:46.498422|S|34|152.08|0|34
C|GNRC|20250710|15:58:57.499661|S|100|152.07|0|100
C|GNRC|20250710|15:59:40.504605|S|100|152.05|0|100
C|GNRC|20250710|15:59:45.504345|S|1|152.08|0|1
C|GNS|20250710|09:36:29.098960|S|1|1.615|0|1
C|GNS|20250710|09:41:44.040887|E|1|1.875|0|1
C|GNS|20250710|09:43:18.703531|S|1|1.855|0|1
C|GNS|20250710|09:43:34.702484|S|39|1.75|0|39
C|GNS|20250710|11:45:13.898418|E|2|1.6|0|2
C|GNTX|20250710|09:33:54.690134|S|14|23.01|0|14
C|GNTX|20250710|09:34:30.229646|S|14|23|0|14
C|GNTX|20250710|10:04:11.584513|S|27|23.52|0|27
C|GNTX|20250710|10:05:21.373042|S|100|23.51|0|100
C|GNTX|20250710|10:06:36.152356|S|26|23.49|0|26
C|GNTX|20250710|10:07:15.566973|S|73|23.51|0|73
C|GNTX|20250710|10:08:12.657614|S|19|23.49|0|19
C|GNTX|20250710|10:09:17.848412|S|100|23.52|0|100
C|GNTX|20250710|10:10:56.976160|S|3|23.5|0|3
C|GNTX|20250710|10:10:56.976291|S|97|23.5|0|97
C|GNTX|20250710|10:11:20.617953|S|18|23.52|0|18
C|GNTX|20250710|10:13:27.800409|S|100|23.53|0|100
C|GNTX|20250710|10:13:30.115569|S|32|23.53|0|32
C|GNTX|20250710|10:13:30.253885|S|2|23.53|0|2
C|GNTX|20250710|10:22:11.710570|S|10|23.44|0|10
C|GNTX|20250710|10:28:28.342039|S|100|23.53|0|100
C|GNTX|20250710|10:35:54.647460|S|6|23.56|0|6
C|GNTX|20250710|10:35:55.956186|S|6|23.56|0|6
C|GNTX|20250710|10:41:05.308405|S|100|23.56|0|100
C|GNTX|20250710|10:42:28.270152|S|100|23.54|0|100
C|GNTX|20250710|11:14:41.239674|S|45|23.47|0|45
C|GNTX|20250710|11:14:41.239726|S|11|23.47|0|11
C|GNTX|20250710|11:35:27.414804|S|5|23.35|0|5
C|GNTX|20250710|11:40:26.534794|S|3|23.29|0|3
C|GNTX|20250710|11:40:33.985076|S|9|23.29|0|9
C|GNTX|20250710|11:44:07.002021|S|100|23.34|0|100
C|GNTX|20250710|11:45:35.210366|S|5|23.32|0|5
C|GNTX|20250710|11:52:11.788194|S|1|23.3|0|1
C|GNTX|20250710|11:53:39.964691|S|3|23.3|0|3
C|GNTX|20250710|11:55:19.032935|S|10|23.31|0|10
C|GNTX|20250710|11:55:19.033003|S|10|23.31|0|10
C|GNTX|20250710|11:55:19.033065|S|10|23.31|0|10
C|GNTX|20250710|11:55:19.033129|S|10|23.31|0|10
C|GNTX|20250710|11:59:43.407061|S|15|23.28|0|15
C|GNTX|20250710|12:01:20.066405|S|2|23.29|0|2
C|GNTX|20250710|12:01:20.066405|S|2|23.29|0|2
C|GNTX|20250710|12:06:56.786218|S|3|23.28|0|3
C|GNTX|20250710|12:09:34.913132|S|1|23.31|0|1
C|GNTX|20250710|12:10:43.077237|S|1|23.32|0|1
C|GNTX|20250710|12:10:52.041576|S|1|23.32|0|1
C|GNTX|20250710|12:13:03.451509|S|2|23.29|0|2
C|GNTX|20250710|12:14:36.088900|S|5|23.27|0|5
C|GNTX|20250710|12:24:37.986370|S|1|23.24|0|1
C|GNTX|20250710|12:24:37.986370|S|1|23.24|0|1
C|GNTX|20250710|12:24:37.986370|S|15|23.24|0|15
C|GNTX|20250710|12:25:38.532313|S|1|23.24|0|1
C|GNTX|20250710|12:25:38.532313|S|1|23.24|0|1
C|GNTX|20250710|12:25:38.532313|S|1|23.24|0|1
C|GNTX|20250710|12:25:38.532313|S|1|23.24|0|1
C|GNTX|20250710|12:27:01.386051|S|1|23.25|0|1
C|GNTX|20250710|12:28:41.567316|S|16|23.23|0|16
C|GNTX|20250710|12:36:11.077039|S|7|23.26|0|7
C|GNTX|20250710|12:44:58.895067|S|100|23.29|0|100
C|GNTX|20250710|12:56:42.332614|S|100|23.22|0|100
C|GNTX|20250710|12:58:23.697281|S|80|23.18|0|80
C|GNTX|20250710|12:58:23.697281|S|30|23.18|0|30
C|GNTX|20250710|12:59:43.489373|S|100|23.19|0|100
C|GNTX|20250710|13:03:00.930712|S|110|23.17|0|110
C|GNTX|20250710|13:12:42.443483|S|1|23.2|0|1
C|GNTX|20250710|13:12:42.443483|S|1|23.2|0|1
C|GNTX|20250710|13:12:42.443484|S|3|23.2|0|3
C|GNTX|20250710|13:16:41.307297|S|64|23.23|0|64
C|GNTX|20250710|13:18:23.633303|S|4|23.25|0|4
C|GNTX|20250710|13:21:01.247654|S|2|23.24|0|2
C|GNTX|20250710|13:21:01.247655|S|44|23.24|0|44
C|GNTX|20250710|13:25:29.666304|S|100|23.26|0|100
C|GNTX|20250710|13:30:55.166354|S|2|23.28|0|2
C|GNTX|20250710|13:30:56.275383|S|6|23.28|0|6
C|GNTX|20250710|13:30:57.482246|S|5|23.28|0|5
C|GNTX|20250710|13:30:58.083532|S|1|23.28|0|1
C|GNTX|20250710|13:36:33.097246|S|100|23.32|0|100
C|GNTX|20250710|13:46:40.226668|S|100|23.35|0|100
C|GNTX|20250710|13:48:51.879518|S|100|23.34|0|100
C|GNTX|20250710|13:59:56.927046|S|24|23.34|0|24
C|GNTX|20250710|14:01:12.720911|S|3|23.33|0|3
C|GNTX|20250710|14:04:05.929919|S|14|23.33|0|14
C|GNTX|20250710|14:10:57.548349|S|55|23.34|0|55
C|GNTX|20250710|14:11:04.373565|S|15|23.34|0|15
C|GNTX|20250710|14:16:46.871974|S|79|23.34|0|79
C|GNTX|20250710|14:17:07.185483|S|79|23.34|0|79
C|GNTX|20250710|14:19:25.310172|S|54|23.36|0|54
C|GNTX|20250710|14:19:28.219809|E|100|23.33|0|100
C|GNTX|20250710|14:19:28.219954|S|7|23.34|0|7
C|GNTX|20250710|14:19:28.241547|S|113|23.33|0|113
C|GNTX|20250710|14:19:28.281152|S|100|23.34|0|100
C|GNTX|20250710|14:19:28.331074|S|100|23.33|0|100
C|GNTX|20250710|14:20:27.585085|S|76|23.35|0|76
C|GNTX|20250710|14:32:44.532795|S|17|23.38|0|17
C|GNTX|20250710|14:32:44.532812|S|83|23.38|0|83
C|GNTX|20250710|14:34:29.526570|S|100|23.38|0|100
C|GNTX|20250710|14:39:55.911377|S|91|23.36|0|91
C|GNTX|20250710|14:39:58.182783|S|9|23.36|0|9
C|GNTX|20250710|14:43:06.684855|S|58|23.34|0|58
C|GNTX|20250710|14:46:50.260106|S|100|23.35|0|100
C|GNTX|20250710|14:49:09.428485|S|100|23.34|0|100
C|GNTX|20250710|14:49:35.587118|S|51|23.34|0|51
C|GNTX|20250710|14:49:49.005842|S|49|23.34|0|49
C|GNTX|20250710|14:49:55.972721|S|38|23.34|0|38
C|GNTX|20250710|14:50:39.084428|S|56|23.335|0|56
C|GNTX|20250710|14:50:39.084444|S|44|23.335|0|44
C|GNTX|20250710|14:50:39.084575|S|22|23.335|0|22
C|GNTX|20250710|14:50:46.456834|S|100|23.34|0|100
C|GNTX|20250710|14:57:27.507732|S|100|23.35|0|100
C|GNTX|20250710|14:57:52.969662|S|73|23.35|0|73
C|GNTX|20250710|14:58:34.363982|S|52|23.36|0|52
C|GNTX|20250710|14:59:57.506898|S|100|23.35|0|100
C|GNTX|20250710|15:01:29.478108|S|100|23.37|0|100
C|GNTX|20250710|15:03:07.952007|S|86|23.39|0|86
C|GNTX|20250710|15:03:07.952037|S|14|23.39|0|14
C|GNTX|20250710|15:04:53.595626|S|78|23.39|0|78
C|GNTX|20250710|15:04:53.595675|S|22|23.39|0|22
C|GNTX|20250710|15:08:28.533852|S|3|23.41|0|3
C|GNTX|20250710|15:10:14.778988|S|30|23.395|0|30
C|GNTX|20250710|15:11:52.106332|S|100|23.4|0|100
C|GNTX|20250710|15:12:12.136609|S|100|23.4|0|100
C|GNTX|20250710|15:12:27.703964|S|96|23.4|0|96
C|GNTX|20250710|15:12:27.703984|S|4|23.4|0|4
C|GNTX|20250710|15:12:29.066592|S|100|23.39|0|100
C|GNTX|20250710|15:14:13.954705|S|37|23.4|0|37
C|GNTX|20250710|15:14:13.954716|S|3|23.4|0|3
C|GNTX|20250710|15:14:13.954752|S|60|23.4|0|60
C|GNTX|20250710|15:14:53.177625|S|32|23.4|0|32
C|GNTX|20250710|15:17:39.317534|S|100|23.39|0|100
C|GNTX|20250710|15:19:02.901622|S|200|23.39|0|200
C|GNTX|20250710|15:19:02.901783|S|92|23.39|0|92
C|GNTX|20250710|15:19:02.902057|S|8|23.39|0|8
C|GNTX|20250710|15:20:17.644268|S|2|23.39|0|2
C|GNTX|20250710|15:20:17.644269|S|89|23.39|0|89
C|GNTX|20250710|15:20:22.478911|S|100|23.39|0|100
C|GNTX|20250710|15:21:28.657806|S|3|23.39|0|3
C|GNTX|20250710|15:23:47.237959|S|5|23.38|0|5
C|GNTX|20250710|15:24:46.116453|S|100|23.38|0|100
C|GNTX|20250710|15:24:46.117144|S|68|23.37|0|68
C|GNTX|20250710|15:24:46.117305|S|32|23.37|0|32
C|GNTX|20250710|15:24:55.873691|S|3|23.38|0|3
C|GNTX|20250710|15:26:18.896617|S|8|23.35|0|8
C|GNTX|20250710|15:26:54.892685|S|100|23.35|0|100
C|GNTX|20250710|15:26:54.893236|S|100|23.34|0|100
C|GNTX|20250710|15:29:07.662336|S|7|23.34|0|7
C|GNTX|20250710|15:29:14.421762|S|98|23.35|0|98
C|GNTX|20250710|15:29:14.421762|S|2|23.35|0|2
C|GNTX|20250710|15:29:14.589538|S|2|23.35|0|2
C|GNTX|20250710|15:29:14.589539|S|98|23.35|0|98
C|GNTX|20250710|15:29:20.815604|S|200|23.34|0|200
C|GNTX|20250710|15:29:20.815605|S|100|23.34|0|100
C|GNTX|20250710|15:29:20.816963|S|100|23.33|0|100
C|GNTX|20250710|15:31:01.686849|S|2|23.34|0|2
C|GNTX|20250710|15:31:01.686849|S|3|23.34|0|3
C|GNTX|20250710|15:31:01.687944|S|98|23.33|0|98
C|GNTX|20250710|15:31:45.926751|S|2|23.34|0|2
C|GNTX|20250710|15:31:45.926751|S|3|23.34|0|3
C|GNTX|20250710|15:31:46.390475|S|100|23.35|0|100
C|GNTX|20250710|15:31:47.209720|S|32|23.34|0|32
C|GNTX|20250710|15:32:18.560283|S|100|23.34|0|100
C|GNTX|20250710|15:34:28.783690|S|3|23.34|0|3
C|GNTX|20250710|15:34:39.830012|S|2|23.35|0|2
C|GNTX|20250710|15:34:39.830012|S|95|23.35|0|95
C|GNTX|20250710|15:34:39.830012|S|3|23.35|0|3
C|GNTX|20250710|15:35:49.602290|S|2|23.35|0|2
C|GNTX|20250710|15:35:49.602290|S|1|23.35|0|1
C|GNTX|20250710|15:36:03.664473|S|7|23.36|0|7
C|GNTX|20250710|15:36:04.607515|S|200|23.35|0|200
C|GNTX|20250710|15:36:12.132879|S|100|23.36|0|100
C|GNTX|20250710|15:38:26.080849|S|105|23.35|0|105
C|GNTX|20250710|15:38:26.080874|S|95|23.35|0|95
C|GNTX|20250710|15:38:50.234508|S|100|23.35|0|100
C|GNTX|20250710|15:38:50.234508|S|100|23.35|0|100
C|GNTX|20250710|15:38:50.234564|S|2|23.35|0|2
C|GNTX|20250710|15:38:50.234565|S|4|23.35|0|4
C|GNTX|20250710|15:38:50.266129|S|200|23.35|0|200
C|GNTX|20250710|15:38:50.322236|S|100|23.35|0|100
C|GNTX|20250710|15:38:50.322317|S|200|23.35|0|200
C|GNTX|20250710|15:38:50.322346|S|64|23.35|0|64
C|GNTX|20250710|15:38:50.322346|S|2|23.35|0|2
C|GNTX|20250710|15:38:50.322386|S|87|23.35|0|87
C|GNTX|20250710|15:38:50.322441|S|19|23.35|0|19
C|GNTX|20250710|15:40:20.122997|S|98|23.36|0|98
C|GNTX|20250710|15:41:21.636527|S|72|23.37|0|72
C|GNTX|20250710|15:44:43.920768|S|200|23.37|0|200
C|GNTX|20250710|15:44:43.920842|S|100|23.37|0|100
C|GNTX|20250710|15:44:43.924789|S|100|23.37|0|100
C|GNTX|20250710|15:45:30.188557|S|80|23.35|0|80
C|GNTX|20250710|15:45:41.578614|S|100|23.36|0|100
C|GNTX|20250710|15:47:18.366758|S|300|23.34|0|300
C|GNTX|20250710|15:47:18.366771|S|80|23.34|0|80
C|GNTX|20250710|15:47:18.366895|S|6|23.34|0|6
C|GNTX|20250710|15:47:28.908782|S|3|23.34|0|3
C|GNTX|20250710|15:47:32.947874|S|97|23.34|0|97
C|GNTX|20250710|15:47:32.948139|S|100|23.34|0|100
C|GNTX|20250710|15:47:32.948139|S|81|23.34|0|81
C|GNTX|20250710|15:47:32.948140|S|5|23.34|0|5
C|GNTX|20250710|15:47:32.948168|S|103|23.34|0|103
C|GNTX|20250710|15:47:32.948168|S|14|23.34|0|14
C|GNTX|20250710|15:47:46.149501|S|200|23.34|0|200
C|GNTX|20250710|15:48:26.445729|S|100|23.34|0|100
C|GNTX|20250710|15:48:26.911772|S|100|23.34|0|100
C|GNTX|20250710|15:48:34.619550|S|100|23.335|0|100
C|GNTX|20250710|15:49:23.542001|S|100|23.33|0|100
C|GNTX|20250710|15:49:50.151055|S|100|23.33|0|100
C|GNTX|20250710|15:50:08.322471|S|7|23.29|0|7
C|GNTX|20250710|15:50:09.945310|S|9|23.29|0|9
C|GNTX|20250710|15:50:26.235117|S|29|23.3|0|29
C|GNTX|20250710|15:50:27.796880|S|37|23.3|0|37
C|GNTX|20250710|15:51:24.048746|S|100|23.3|0|100
C|GNTX|20250710|15:51:24.048929|S|100|23.3|0|100
C|GNTX|20250710|15:51:36.392808|S|12|23.29|0|12
C|GNTX|20250710|15:51:37.328596|S|13|23.29|0|13
C|GNTX|20250710|15:51:37.328597|S|19|23.29|0|19
C|GNTX|20250710|15:52:06.044068|S|500|23.26|0|500
C|GNTX|20250710|15:52:33.790546|S|200|23.27|0|200
C|GNTX|20250710|15:52:33.790599|S|82|23.27|0|82
C|GNTX|20250710|15:52:39.972633|S|63|23.28|0|63
C|GNTX|20250710|15:52:39.972634|S|37|23.28|0|37
C|GNTX|20250710|15:53:23.759697|S|23|23.27|0|23
C|GNTX|20250710|15:53:29.398518|S|100|23.26|0|100
C|GNTX|20250710|15:53:40.701603|S|100|23.26|0|100
C|GNTX|20250710|15:53:44.001556|S|100|23.27|0|100
C|GNTX|20250710|15:53:51.173865|S|80|23.26|0|80
C|GNTX|20250710|15:53:53.752728|S|12|23.27|0|12
C|GNTX|20250710|15:53:57.328304|S|100|23.27|0|100
C|GNTX|20250710|15:54:00.003652|S|20|23.26|0|20
C|GNTX|20250710|15:54:00.003787|S|100|23.26|0|100
C|GNTX|20250710|15:54:00.085809|S|100|23.26|0|100
C|GNTX|20250710|15:54:00.085826|S|100|23.26|0|100
C|GNTX|20250710|15:54:06.188630|S|100|23.27|0|100
C|GNTX|20250710|15:54:30.040734|S|198|23.28|0|198
C|GNTX|20250710|15:54:40.144505|S|100|23.28|0|100
C|GNTX|20250710|15:54:40.144505|S|200|23.28|0|200
C|GNTX|20250710|15:54:40.144506|S|100|23.27|0|100
C|GNTX|20250710|15:54:40.146663|S|100|23.27|0|100
C|GNTX|20250710|15:54:40.175147|S|100|23.28|0|100
C|GNTX|20250710|15:54:50.175908|S|9|23.28|0|9
C|GNTX|20250710|15:55:02.023889|S|100|23.29|0|100
C|GNTX|20250710|15:55:03.429794|S|100|23.3|0|100
C|GNTX|20250710|15:55:14.808157|S|100|23.31|0|100
C|GNTX|20250710|15:55:14.808157|S|4|23.31|0|4
C|GNTX|20250710|15:55:56.843750|S|80|23.31|0|80
C|GNTX|20250710|15:55:56.843756|S|80|23.31|0|80
C|GNTX|20250710|15:55:56.843829|S|40|23.31|0|40
C|GNTX|20250710|15:55:56.881891|S|200|23.31|0|200
C|GNTX|20250710|15:55:56.904525|S|200|23.31|0|200
C|GNTX|20250710|15:55:56.912819|S|200|23.31|0|200
C|GNTX|20250710|15:56:34.044594|S|80|23.29|0|80
C|GNTX|20250710|15:57:39.329137|S|8|23.28|0|8
C|GNTX|20250710|15:57:39.329138|S|10|23.28|0|10
C|GNTX|20250710|15:57:58.935557|S|3|23.28|0|3
C|GNTX|20250710|15:58:06.929448|S|100|23.27|0|100
C|GNTX|20250710|15:58:06.929449|S|100|23.27|0|100
C|GNTX|20250710|15:58:06.929513|S|100|23.27|0|100
C|GNTX|20250710|15:58:06.929514|S|108|23.27|0|108
C|GNTX|20250710|15:58:06.929536|S|92|23.27|0|92
C|GNTX|20250710|15:58:06.929537|S|100|23.27|0|100
C|GNTX|20250710|15:58:06.929537|S|100|23.27|0|100
C|GNTX|20250710|15:58:06.929549|S|100|23.27|0|100
C|GNTX|20250710|15:58:06.948521|S|68|23.27|0|68
C|GNTX|20250710|15:58:06.948557|S|32|23.27|0|32
C|GNTX|20250710|15:58:07.556098|S|1|23.28|0|1
C|GNTX|20250710|15:58:13.107942|S|1|23.28|0|1
C|GNTX|20250710|15:58:14.018956|S|1|23.28|0|1
C|GNTX|20250710|15:58:15.086240|S|2|23.28|0|2
C|GNTX|20250710|15:58:18.333750|S|3|23.28|0|3
C|GNTX|20250710|15:58:18.333820|S|1|23.28|0|1
C|GNTX|20250710|15:58:30.462224|S|1|23.29|0|1
C|GNTX|20250710|15:58:35.614704|S|100|23.28|0|100
C|GNTX|20250710|15:58:35.615386|S|4|23.28|0|4
C|GNTX|20250710|15:58:35.615828|S|15|23.28|0|15
C|GNTX|20250710|15:58:44.790155|S|2|23.28|0|2
C|GNTX|20250710|15:58:45.306340|S|1|23.28|0|1
C|GNTX|20250710|15:58:45.981926|S|1|23.28|0|1
C|GNTX|20250710|15:58:46.677941|S|2|23.28|0|2
C|GNTX|20250710|15:58:47.740724|S|2|23.28|0|2
C|GNTX|20250710|15:58:48.278616|S|1|23.28|0|1
C|GNTX|20250710|15:58:49.025116|S|2|23.28|0|2
C|GNTX|20250710|15:58:49.678097|S|1|23.28|0|1
C|GNTX|20250710|15:58:50.419585|S|1|23.28|0|1
C|GNTX|20250710|15:58:50.420035|S|4|23.28|0|4
C|GNTX|20250710|15:58:50.420035|S|3|23.28|0|3
C|GNTX|20250710|15:59:01.074631|S|86|23.28|0|86
C|GNTX|20250710|15:59:01.074631|S|2|23.28|0|2
C|GNTX|20250710|15:59:02.818286|S|200|23.28|0|200
C|GNTX|20250710|15:59:04.517366|S|70|23.28|0|70
C|GNTX|20250710|15:59:07.051319|S|200|23.27|0|200
C|GNTX|20250710|15:59:07.051319|S|200|23.275|0|200
C|GNTX|20250710|15:59:07.051319|S|200|23.27|0|200
C|GNTX|20250710|15:59:07.051320|S|300|23.27|0|300
C|GNTX|20250710|15:59:07.051406|S|8|23.27|0|8
C|GNTX|20250710|15:59:07.051425|S|92|23.27|0|92
C|GNTX|20250710|15:59:07.051426|S|100|23.27|0|100
C|GNTX|20250710|15:59:07.051426|S|100|23.27|0|100
C|GNTX|20250710|15:59:07.051426|S|100|23.27|0|100
C|GNTX|20250710|15:59:12.050365|S|200|23.28|0|200
C|GNTX|20250710|15:59:12.050822|S|5|23.28|0|5
C|GNTX|20250710|15:59:12.050823|S|2|23.28|0|2
C|GNTX|20250710|15:59:12.050965|S|12|23.28|0|12
C|GNTX|20250710|15:59:12.754606|S|74|23.28|0|74
C|GNTX|20250710|15:59:12.754606|S|81|23.28|0|81
C|GNTX|20250710|15:59:12.755214|S|15|23.28|0|15
C|GNTX|20250710|15:59:13.738707|S|6|23.28|0|6
C|GNTX|20250710|15:59:28.034172|S|74|23.27|0|74
C|GNTX|20250710|15:59:42.125544|S|4|23.27|0|4
C|GNTX|20250710|15:59:47.554194|S|7|23.28|0|7
C|GNTX|20250710|15:59:47.619225|S|72|23.28|0|72
C|GNTX|20250710|15:59:47.619308|S|196|23.27|0|196
C|GNTX|20250710|15:59:47.619308|S|101|23.27|0|101
C|GNTX|20250710|15:59:50.005472|S|3|23.265|0|3
C|GNTX|20250710|15:59:50.263600|S|1|23.26|0|1
C|GNTX|20250710|15:59:50.952999|S|1|23.27|0|1
C|GNTX|20250710|15:59:51.211790|S|80|23.27|0|80
C|GNTX|20250710|15:59:51.212038|S|95|23.27|0|95
C|GNTX|20250710|15:59:52.130322|S|100|23.275|0|100
C|GNTX|20250710|15:59:53.265276|S|3|23.28|0|3
C|GNTX|20250710|15:59:53.271024|S|10|23.27|0|10
C|GNTX|20250710|15:59:54.117172|S|118|23.28|0|118
C|GNTX|20250710|15:59:54.437575|S|100|23.28|0|100
C|GNTX|20250710|15:59:55.262252|S|2|23.29|0|2
C|GNTX|20250710|15:59:55.287620|S|1|23.29|0|1
C|GNTX|20250710|15:59:55.850021|S|89|23.29|0|89
C|GNTY|20250710|11:42:21.155326|S|1|46.34|0|1
C|GNTY|20250710|11:57:18.557711|S|17|46.18|0|17
C|GNTY|20250710|12:27:00.082339|S|3|46.37|0|3
C|GNTY|20250710|12:35:58.618891|S|1|46.38|0|1
C|GNTY|20250710|13:14:22.706069|S|1|46.44|0|1
C|GNTY|20250710|14:32:27.850903|S|9|46.2|0|9
C|GNW|20250710|10:04:14.102936|S|100|7.46|0|100
C|GNW|20250710|10:05:43.537892|S|1|7.46|0|1
C|GNW|20250710|10:06:42.826796|S|100|7.44|0|100
C|GNW|20250710|10:10:48.269695|S|1|7.46|0|1
C|GNW|20250710|10:11:33.159086|S|20|7.45|0|20
C|GNW|20250710|10:13:04.316894|S|100|7.44|0|100
C|GNW|20250710|10:13:37.605729|S|100|7.44|0|100
C|GNW|20250710|10:14:44.523353|S|100|7.44|0|100
C|GNW|20250710|10:14:56.423949|S|100|7.44|0|100
C|GNW|20250710|10:14:57.882117|S|100|7.44|0|100
C|GNW|20250710|10:15:08.925009|S|100|7.45|0|100
C|GNW|20250710|10:15:08.925324|S|39|7.45|0|39
C|GNW|20250710|10:21:27.639954|S|100|7.44|0|100
C|GNW|20250710|10:21:30.000050|S|100|7.44|0|100
C|GNW|20250710|10:21:35.055551|S|100|7.43|0|100
C|GNW|20250710|10:21:40.648592|S|100|7.42|0|100
C|GNW|20250710|10:22:51.991165|S|100|7.41|0|100
C|GNW|20250710|10:22:51.991165|S|100|7.41|0|100
C|GNW|20250710|10:22:51.991165|S|200|7.41|0|200
C|GNW|20250710|10:26:53.336851|S|100|7.41|0|100
C|GNW|20250710|10:34:50.044524|S|100|7.46|0|100
C|GNW|20250710|10:36:45.923716|S|100|7.46|0|100
C|GNW|20250710|10:40:47.917852|S|100|7.46|0|100
C|GNW|20250710|10:45:56.216082|S|1|7.47|0|1
C|GNW|20250710|10:53:13.438784|S|5|7.42|0|5
C|GNW|20250710|10:53:13.438798|S|1|7.42|0|1
C|GNW|20250710|10:53:13.438799|S|1|7.42|0|1
C|GNW|20250710|10:53:13.438807|S|93|7.42|0|93
C|GNW|20250710|10:53:32.745102|S|200|7.43|0|200
C|GNW|20250710|10:54:21.575543|S|1|7.44|0|1
C|GNW|20250710|10:59:20.398519|S|100|7.435|0|100
C|GNW|20250710|10:59:29.635586|S|100|7.44|0|100
C|GNW|20250710|10:59:49.480696|S|41|7.44|0|41
C|GNW|20250710|10:59:56.138916|S|100|7.44|0|100
C|GNW|20250710|10:59:56.138916|S|28|7.44|0|28
C|GNW|20250710|11:04:11.746766|S|100|7.45|0|100
C|GNW|20250710|11:04:11.746826|S|2|7.44|0|2
C|GNW|20250710|11:04:11.746827|S|100|7.44|0|100
C|GNW|20250710|11:08:52.845790|S|100|7.47|0|100
C|GNW|20250710|11:12:09.523450|S|2|7.48|0|2
C|GNW|20250710|11:17:45.850627|S|100|7.47|0|100
C|GNW|20250710|11:20:00.624371|S|100|7.47|0|100
C|GNW|20250710|11:26:32.866884|S|100|7.47|0|100
C|GNW|20250710|11:26:39.689052|S|200|7.47|0|200
C|GNW|20250710|11:39:52.858484|S|66|7.465|0|66
C|GNW|20250710|11:46:11.308837|S|25|7.46|0|25
C|GNW|20250710|11:47:26.231655|S|100|7.47|0|100
C|GNW|20250710|11:47:35.513801|S|100|7.47|0|100
C|GNW|20250710|11:49:25.513664|S|250|7.465|0|250
C|GNW|20250710|11:49:38.505998|S|100|7.465|0|100
C|GNW|20250710|11:50:08.373233|S|100|7.47|0|100
C|GNW|20250710|11:50:36.601660|S|100|7.47|0|100
C|GNW|20250710|11:51:14.458317|S|100|7.47|0|100
C|GNW|20250710|11:51:57.416801|S|100|7.47|0|100
C|GNW|20250710|11:52:22.623424|S|100|7.47|0|100
C|GNW|20250710|11:52:42.345432|S|100|7.47|0|100
C|GNW|20250710|11:52:56.951270|S|100|7.47|0|100
C|GNW|20250710|11:53:33.353565|S|100|7.47|0|100
C|GNW|20250710|11:53:46.865087|S|100|7.47|0|100
C|GNW|20250710|11:53:57.407659|S|100|7.47|0|100
C|GNW|20250710|11:55:36.295394|S|100|7.475|0|100
C|GNW|20250710|11:56:44.659387|S|100|7.48|0|100
C|GNW|20250710|11:56:58.128805|S|25|7.48|0|25
C|GNW|20250710|11:57:13.041414|S|75|7.48|0|75
C|GNW|20250710|11:57:26.047798|S|100|7.48|0|100
C|GNW|20250710|11:57:46.376466|S|100|7.48|0|100
C|GNW|20250710|11:58:03.202326|S|100|7.48|0|100
C|GNW|20250710|11:58:14.704697|S|100|7.48|0|100
C|GNW|20250710|11:58:48.728063|S|100|7.48|0|100
C|GNW|20250710|11:59:03.267807|S|100|7.48|0|100
C|GNW|20250710|11:59:19.299855|S|100|7.48|0|100
C|GNW|20250710|11:59:46.505012|S|100|7.48|0|100
C|GNW|20250710|12:01:25.804990|S|100|7.48|0|100
C|GNW|20250710|12:03:05.669867|S|100|7.47|0|100
C|GNW|20250710|12:03:05.669867|S|100|7.47|0|100
C|GNW|20250710|12:08:06.506482|S|26|7.48|0|26
C|GNW|20250710|12:10:42.634411|S|13|7.48|0|13
C|GNW|20250710|12:11:28.387112|S|13|7.48|0|13
C|GNW|20250710|12:12:41.861396|S|13|7.48|0|13
C|GNW|20250710|12:16:50.689022|S|100|7.46|0|100
C|GNW|20250710|12:16:59.063703|S|13|7.46|0|13
C|GNW|20250710|12:17:06.208727|S|100|7.46|0|100
C|GNW|20250710|12:27:56.796755|S|100|7.47|0|100
C|GNW|20250710|12:27:56.796755|S|100|7.47|0|100
C|GNW|20250710|12:28:00.536692|S|100|7.47|0|100
C|GNW|20250710|12:28:00.536692|S|100|7.47|0|100
C|GNW|20250710|12:28:45.518234|S|70|7.47|0|70
C|GNW|20250710|12:30:01.720852|S|30|7.47|0|30
C|GNW|20250710|12:30:01.720852|S|70|7.47|0|70
C|GNW|20250710|12:36:04.061628|S|31|7.47|0|31
C|GNW|20250710|12:39:56.092401|S|52|7.47|0|52
C|GNW|20250710|12:42:36.173668|S|100|7.46|0|100
C|GNW|20250710|12:43:04.861040|S|100|7.46|0|100
C|GNW|20250710|12:43:39.396479|S|57|7.46|0|57
C|GNW|20250710|12:43:39.396479|S|100|7.46|0|100
C|GNW|20250710|12:43:39.396959|S|100|7.46|0|100
C|GNW|20250710|12:49:14.175177|S|100|7.46|0|100
C|GNW|20250710|12:49:28.274398|S|100|7.46|0|100
C|GNW|20250710|12:49:53.365910|S|100|7.46|0|100
C|GNW|20250710|12:50:11.388708|S|100|7.46|0|100
C|GNW|20250710|12:50:29.118291|S|100|7.46|0|100
C|GNW|20250710|12:51:26.674998|S|100|7.46|0|100
C|GNW|20250710|12:51:26.674998|S|200|7.46|0|200
C|GNW|20250710|12:51:44.699880|S|100|7.46|0|100
C|GNW|20250710|12:51:55.655380|S|100|7.46|0|100
C|GNW|20250710|12:52:13.052361|S|100|7.46|0|100
C|GNW|20250710|12:52:30.446226|S|100|7.46|0|100
C|GNW|20250710|12:52:55.638325|S|100|7.46|0|100
C|GNW|20250710|12:53:18.351570|S|100|7.46|0|100
C|GNW|20250710|12:53:34.920833|S|100|7.46|0|100
C|GNW|20250710|12:54:00.557379|S|100|7.46|0|100
C|GNW|20250710|12:54:16.869502|S|61|7.46|0|61
C|GNW|20250710|12:56:18.603044|S|100|7.47|0|100
C|GNW|20250710|12:56:41.732400|S|67|7.47|0|67
C|GNW|20250710|12:56:57.829859|S|33|7.47|0|33
C|GNW|20250710|12:57:25.317628|S|100|7.47|0|100
C|GNW|20250710|12:57:35.881404|S|100|7.47|0|100
C|GNW|20250710|12:57:50.250490|S|100|7.47|0|100
C|GNW|20250710|12:58:14.517429|S|100|7.47|0|100
C|GNW|20250710|12:58:25.784415|S|100|7.47|0|100
C|GNW|20250710|12:58:53.495104|S|100|7.47|0|100
C|GNW|20250710|12:59:00.153234|S|100|7.47|0|100
C|GNW|20250710|12:59:25.590506|S|100|7.47|0|100
C|GNW|20250710|13:03:02.499566|S|100|7.46|0|100
C|GNW|20250710|13:03:02.499566|S|100|7.46|0|100
C|GNW|20250710|13:05:21.056905|S|100|7.47|0|100
C|GNW|20250710|13:05:44.015869|S|100|7.47|0|100
C|GNW|20250710|13:05:46.907445|S|100|7.47|0|100
C|GNW|20250710|13:14:03.840967|S|200|7.47|0|200
C|GNW|20250710|13:16:13.800437|S|100|7.48|0|100
C|GNW|20250710|13:17:59.121246|S|100|7.46|0|100
C|GNW|20250710|13:17:59.122254|S|100|7.47|0|100
C|GNW|20250710|13:39:56.893667|S|70|7.485|0|70
C|GNW|20250710|13:46:14.247920|S|100|7.47|0|100
C|GNW|20250710|13:46:14.248516|S|41|7.47|0|41
C|GNW|20250710|13:46:14.248516|S|100|7.47|0|100
C|GNW|20250710|13:46:14.248946|S|100|7.47|0|100
C|GNW|20250710|13:46:14.249419|S|100|7.47|0|100
C|GNW|20250710|13:46:14.249849|S|100|7.47|0|100
C|GNW|20250710|13:46:14.250275|S|100|7.47|0|100
C|GNW|20250710|13:46:14.250695|S|100|7.47|0|100
C|GNW|20250710|13:51:43.397368|S|200|7.47|0|200
C|GNW|20250710|13:51:54.465730|S|100|7.47|0|100
C|GNW|20250710|13:52:12.728367|S|100|7.47|0|100
C|GNW|20250710|13:56:13.924444|S|100|7.47|0|100
C|GNW|20250710|13:56:32.926900|S|200|7.47|0|200
C|GNW|20250710|13:56:44.616260|S|100|7.47|0|100
C|GNW|20250710|13:56:58.960532|S|100|7.47|0|100
C|GNW|20250710|13:57:09.118518|S|100|7.47|0|100
C|GNW|20250710|13:57:21.439450|S|80|7.47|0|80
C|GNW|20250710|13:57:21.439451|S|19|7.47|0|19
C|GNW|20250710|13:57:36.982920|S|81|7.47|0|81
C|GNW|20250710|13:57:36.982920|S|19|7.47|0|19
C|GNW|20250710|13:57:49.609023|S|100|7.47|0|100
C|GNW|20250710|13:58:04.920236|S|100|7.47|0|100
C|GNW|20250710|13:58:16.871905|S|100|7.47|0|100
C|GNW|20250710|13:58:34.963139|S|1|7.47|0|1
C|GNW|20250710|13:58:34.963139|S|99|7.47|0|99
C|GNW|20250710|13:58:57.437111|S|1|7.47|0|1
C|GNW|20250710|13:58:57.437111|S|25|7.47|0|25
C|GNW|20250710|13:59:16.799383|S|100|7.47|0|100
C|GNW|20250710|14:13:24.101805|S|74|7.45|0|74
C|GNW|20250710|14:14:08.086790|S|74|7.45|0|74
C|GNW|20250710|14:21:52.399038|S|30|7.445|0|30
C|GNW|20250710|14:23:13.965933|S|30|7.445|0|30
C|GNW|20250710|14:24:01.912161|S|30|7.445|0|30
C|GNW|20250710|14:24:48.365955|S|12|7.445|0|12
C|GNW|20250710|14:27:01.796393|S|81|7.45|0|81
C|GNW|20250710|14:27:09.945746|S|19|7.45|0|19
C|GNW|20250710|14:27:09.945746|S|100|7.45|0|100
C|GNW|20250710|14:32:52.639108|S|12|7.43|0|12
C|GNW|20250710|14:39:37.999232|S|32|7.4|0|32
C|GNW|20250710|14:45:36.013865|S|12|7.4|0|12
C|GNW|20250710|14:49:34.694917|S|100|7.41|0|100
C|GNW|20250710|14:49:45.201231|S|7|7.41|0|7
C|GNW|20250710|14:49:49.374559|S|100|7.41|0|100
C|GNW|20250710|14:50:08.404001|S|28|7.41|0|28
C|GNW|20250710|14:50:08.404001|S|79|7.41|0|79
C|GNW|20250710|14:50:08.404001|S|93|7.41|0|93
C|GNW|20250710|14:50:27.688177|S|21|7.41|0|21
C|GNW|20250710|14:50:44.036225|S|100|7.41|0|100
C|GNW|20250710|14:51:01.471184|S|100|7.41|0|100
C|GNW|20250710|14:52:14.148631|S|100|7.4|0|100
C|GNW|20250710|14:53:32.931264|S|100|7.41|0|100
C|GNW|20250710|14:54:50.558382|S|51|7.405|0|51
C|GNW|20250710|14:59:56.252676|S|100|7.41|0|100
C|GNW|20250710|15:03:02.834421|S|100|7.4|0|100
C|GNW|20250710|15:04:03.124923|S|300|7.4|0|300
C|GNW|20250710|15:07:32.084915|S|100|7.41|0|100
C|GNW|20250710|15:08:58.998484|S|300|7.42|0|300
C|GNW|20250710|15:08:58.998484|S|100|7.42|0|100
C|GNW|20250710|15:09:06.107819|S|100|7.42|0|100
C|GNW|20250710|15:09:11.561221|S|29|7.41|0|29
C|GNW|20250710|15:09:11.561250|S|200|7.41|0|200
C|GNW|20250710|15:11:57.790200|S|100|7.42|0|100
C|GNW|20250710|15:15:17.587313|S|100|7.43|0|100
C|GNW|20250710|15:20:35.128490|S|1|7.43|0|1
C|GNW|20250710|15:20:35.128490|S|1|7.43|0|1
C|GNW|20250710|15:20:35.128490|S|1|7.43|0|1
C|GNW|20250710|15:27:09.632420|S|100|7.44|0|100
C|GNW|20250710|15:28:16.261947|S|138|7.44|0|138
C|GNW|20250710|15:28:16.261947|S|16|7.44|0|16
C|GNW|20250710|15:28:23.050572|S|100|7.45|0|100
C|GNW|20250710|15:28:38.443125|S|100|7.45|0|100
C|GNW|20250710|15:32:17.605675|S|5|7.44|0|5
C|GNW|20250710|15:32:17.605675|S|5|7.44|0|5
C|GNW|20250710|15:32:17.605675|S|2|7.44|0|2
C|GNW|20250710|15:32:17.605675|S|5|7.44|0|5
C|GNW|20250710|15:32:17.608041|S|100|7.44|0|100
C|GNW|20250710|15:38:25.672565|S|7|7.43|0|7
C|GNW|20250710|15:38:25.672566|S|1|7.43|0|1
C|GNW|20250710|15:38:25.672566|S|1|7.43|0|1
C|GNW|20250710|15:38:25.672566|S|2|7.43|0|2
C|GNW|20250710|15:38:25.672566|S|1|7.43|0|1
C|GNW|20250710|15:38:25.672567|S|100|7.43|0|100
C|GNW|20250710|15:38:25.672567|S|6|7.43|0|6
C|GNW|20250710|15:38:25.672568|S|1|7.43|0|1
C|GNW|20250710|15:38:27.415771|S|14|7.43|0|14
C|GNW|20250710|15:38:27.739799|S|14|7.43|0|14
C|GNW|20250710|15:38:54.753135|S|99|7.42|0|99
C|GNW|20250710|15:41:09.468926|S|34|7.43|0|34
C|GNW|20250710|15:41:10.468312|S|34|7.43|0|34
C|GNW|20250710|15:41:22.569146|S|6|7.43|0|6
C|GNW|20250710|15:42:41.442714|S|100|7.43|0|100
C|GNW|20250710|15:42:51.928463|S|100|7.43|0|100
C|GNW|20250710|15:43:12.880367|S|100|7.43|0|100
C|GNW|20250710|15:43:45.830774|S|37|7.43|0|37
C|GNW|20250710|15:44:55.815755|S|100|7.43|0|100
C|GNW|20250710|15:45:15.556357|S|29|7.43|0|29
C|GNW|20250710|15:45:15.556357|S|271|7.43|0|271
C|GNW|20250710|15:45:38.081426|S|100|7.43|0|100
C|GNW|20250710|15:45:44.315712|S|171|7.43|0|171
C|GNW|20250710|15:45:44.321714|S|300|7.43|0|300
C|GNW|20250710|15:46:02.107286|S|100|7.43|0|100
C|GNW|20250710|15:46:13.649047|S|200|7.43|0|200
C|GNW|20250710|15:46:22.965455|S|100|7.42|0|100
C|GNW|20250710|15:46:22.965456|S|1|7.42|0|1
C|GNW|20250710|15:46:22.965456|S|42|7.42|0|42
C|GNW|20250710|15:46:22.965456|S|100|7.42|0|100
C|GNW|20250710|15:46:22.965530|S|100|7.42|0|100
C|GNW|20250710|15:48:17.973009|S|100|7.42|0|100
C|GNW|20250710|15:48:17.973009|S|600|7.415|0|600
C|GNW|20250710|15:48:33.131723|S|200|7.42|0|200
C|GNW|20250710|15:48:33.131723|S|100|7.42|0|100
C|GNW|20250710|15:48:45.288895|S|100|7.42|0|100
C|GNW|20250710|15:48:45.288895|S|100|7.42|0|100
C|GNW|20250710|15:48:45.289353|S|51|7.42|0|51
C|GNW|20250710|15:48:54.827587|S|59|7.42|0|59
C|GNW|20250710|15:49:00.941059|S|200|7.42|0|200
C|GNW|20250710|15:49:00.941059|S|100|7.42|0|100
C|GNW|20250710|15:49:14.795990|S|100|7.42|0|100
C|GNW|20250710|15:49:17.333252|S|236|7.42|0|236
C|GNW|20250710|15:49:21.815856|S|96|7.42|0|96
C|GNW|20250710|15:49:31.721201|S|204|7.42|0|204
C|GNW|20250710|15:49:47.536797|S|300|7.42|0|300
C|GNW|20250710|15:50:14.981130|S|300|7.42|0|300
C|GNW|20250710|15:50:25.148896|S|300|7.42|0|300
C|GNW|20250710|15:51:21.390266|S|100|7.41|0|100
C|GNW|20250710|15:52:15.933498|S|21|7.4|0|21
C|GNW|20250710|15:52:40.019210|S|600|7.4|0|600
C|GNW|20250710|15:52:40.019210|S|279|7.4|0|279
C|GNW|20250710|15:53:18.225436|S|400|7.41|0|400
C|GNW|20250710|15:53:18.225436|S|200|7.41|0|200
C|GNW|20250710|15:53:22.638133|S|100|7.41|0|100
C|GNW|20250710|15:53:47.479079|S|21|7.4|0|21
C|GNW|20250710|15:53:47.479079|S|32|7.4|0|32
C|GNW|20250710|15:55:08.819976|S|1|7.4|0|1
C|GNW|20250710|15:56:10.006804|S|18|7.4|0|18
C|GNW|20250710|15:57:25.185896|S|18|7.39|0|18
C|GNW|20250710|15:57:37.893105|S|300|7.4|0|300
C|GNW|20250710|15:57:37.965471|S|25|7.4|0|25
C|GNW|20250710|15:57:40.100597|S|275|7.4|0|275
C|GNW|20250710|15:57:40.100597|S|800|7.4|0|800
C|GNW|20250710|15:57:50.591069|S|900|7.4|0|900
C|GNW|20250710|15:57:50.591069|S|300|7.4|0|300
C|GNW|20250710|15:58:01.264574|S|500|7.4|0|500
C|GNW|20250710|15:58:01.265016|S|50|7.4|0|50
C|GNW|20250710|15:58:35.973462|S|300|7.4|0|300
C|GNW|20250710|15:58:35.973902|S|70|7.4|0|70
C|GNW|20250710|15:58:39.305786|S|23|7.395|0|23
C|GNW|20250710|15:58:41.401827|S|200|7.4|0|200
C|GNW|20250710|15:58:49.860271|S|200|7.41|0|200
C|GNW|20250710|15:58:49.860271|S|300|7.41|0|300
C|GNW|20250710|15:58:59.780308|S|30|7.41|0|30
C|GNW|20250710|15:59:00.697702|S|21|7.41|0|21
C|GNW|20250710|15:59:03.091785|S|100|7.405|0|100
C|GNW|20250710|15:59:04.528338|S|200|7.41|0|200
C|GNW|20250710|15:59:04.600129|S|6|7.41|0|6
C|GNW|20250710|15:59:06.894791|S|100|7.395|0|100
C|GNW|20250710|15:59:08.681136|S|100|7.395|0|100
C|GNW|20250710|15:59:08.682164|S|100|7.395|0|100
C|GNW|20250710|15:59:10.481282|S|200|7.4|0|200
C|GNW|20250710|15:59:13.403286|S|100|7.395|0|100
C|GNW|20250710|15:59:15.659803|S|100|7.395|0|100
C|GNW|20250710|15:59:19.730306|S|100|7.395|0|100
C|GNW|20250710|15:59:20.098111|S|35|7.4|0|35
C|GNW|20250710|15:59:21.237075|S|100|7.395|0|100
C|GNW|20250710|15:59:21.363108|S|300|7.4|0|300
C|GNW|20250710|15:59:23.010284|S|100|7.395|0|100
C|GNW|20250710|15:59:49.150690|S|20|7.395|0|20
C|GNW|20250710|15:59:50.356261|S|55|7.395|0|55
C|GNW|20250710|15:59:50.363934|S|72|7.395|0|72
C|GNW|20250710|15:59:50.514418|S|108|7.395|0|108
C|GNW|20250710|15:59:51.497180|S|69|7.395|0|69
C|GNW|20250710|15:59:55.074654|S|7|7.395|0|7
C|GNW|20250710|15:59:55.074769|S|2|7.395|0|2
C|GNW|20250710|15:59:56.286049|S|37|7.395|0|37
C|GNW|20250710|15:59:56.389330|S|22|7.39|0|22
C|GO|20250710|09:34:16.554935|S|29|12.99|0|29
C|GO|20250710|09:34:23.808291|S|33|12.99|0|33
C|GO|20250710|09:39:11.121094|S|40|12.92|0|40
C|GO|20250710|09:42:10.615138|S|33|12.92|0|33
C|GO|20250710|09:42:38.226566|S|30|12.95|0|30
C|GO|20250710|09:44:36.877522|S|10|12.98|0|10
C|GO|20250710|09:44:36.877534|S|10|12.98|0|10
C|GO|20250710|09:44:36.877534|S|20|12.98|0|20
C|GO|20250710|09:44:39.220583|S|14|12.98|0|14
C|GO|20250710|09:47:50.001975|S|10|13.02|0|10
C|GO|20250710|09:47:50.001975|S|27|13.02|0|27
C|GO|20250710|09:48:43.181232|S|40|13.02|0|40
C|GO|20250710|09:48:43.181232|S|10|13.02|0|10
C|GO|20250710|09:55:42.673011|S|33|13.05|0|33
C|GO|20250710|09:56:23.368354|S|10|13.09|0|10
C|GO|20250710|09:57:22.644096|S|10|13.12|0|10
C|GO|20250710|09:57:22.644191|S|30|13.13|0|30
C|GO|20250710|09:58:20.399705|S|100|13.13|0|100
C|GO|20250710|09:58:56.170031|S|10|13.105|0|10
C|GO|20250710|09:58:56.170040|S|10|13.105|0|10
C|GO|20250710|09:58:56.170119|S|10|13.105|0|10
C|GO|20250710|09:58:56.174488|S|9|13.1|0|9
C|GO|20250710|10:23:59.992400|S|100|13.19|0|100
C|GO|20250710|10:24:08.703655|S|100|13.19|0|100
C|GO|20250710|10:39:05.866937|S|100|13.17|0|100
C|GO|20250710|10:53:12.859875|S|100|13.05|0|100
C|GO|20250710|10:59:53.033260|S|2|13.1|0|2
C|GO|20250710|11:05:00.260012|S|10|13.11|0|10
C|GO|20250710|11:05:17.028219|S|100|13.08|0|100
C|GO|20250710|11:07:34.608711|S|100|13.055|0|100
C|GO|20250710|11:16:19.935663|S|1|13.15|0|1
C|GO|20250710|11:35:14.930081|S|100|13.09|0|100
C|GO|20250710|11:37:51.124369|S|100|13.08|0|100
C|GO|20250710|11:40:13.287287|S|100|13.09|0|100
C|GO|20250710|11:40:13.332186|S|50|13.09|0|50
C|GO|20250710|11:44:53.691754|S|2|13.09|0|2
C|GO|20250710|11:52:03.786326|S|10|13.11|0|10
C|GO|20250710|12:29:40.057631|S|100|13.055|0|100
C|GO|20250710|12:56:19.016216|S|100|13.065|0|100
C|GO|20250710|12:59:40.577802|S|3|13.075|0|3
C|GO|20250710|13:07:48.541282|S|100|13.075|0|100
C|GO|20250710|13:11:10.809372|S|90|13.065|0|90
C|GO|20250710|13:16:54.478609|S|90|13.055|0|90
C|GO|20250710|13:19:50.721320|S|90|13.055|0|90
C|GO|20250710|13:35:04.069145|S|100|13.035|0|100
C|GO|20250710|13:44:15.273105|S|90|13.035|0|90
C|GO|20250710|14:02:18.572228|S|1|13.09|0|1
C|GO|20250710|14:04:07.041320|S|10|13.075|0|10
C|GO|20250710|14:04:07.041381|S|10|13.075|0|10
C|GO|20250710|14:04:07.041441|S|10|13.075|0|10
C|GO|20250710|14:04:07.041499|S|10|13.075|0|10
C|GO|20250710|14:04:07.041556|S|10|13.075|0|10
C|GO|20250710|14:04:07.041611|S|10|13.075|0|10
C|GO|20250710|14:15:44.229270|S|100|13.04|0|100
C|GO|20250710|14:16:25.473899|S|1|13.04|0|1
C|GO|20250710|14:16:25.473900|S|1|13.04|0|1
C|GO|20250710|14:17:26.467657|S|80|13.035|0|80
C|GO|20250710|14:17:38.020613|S|40|13.035|0|40
C|GO|20250710|14:17:38.020614|S|60|13.04|0|60
C|GO|20250710|14:18:16.481927|S|1|13.035|0|1
C|GO|20250710|14:18:18.825606|S|100|13.035|0|100
C|GO|20250710|14:18:55.064672|S|6|13.04|0|6
C|GO|20250710|14:19:17.394130|S|2|13.04|0|2
C|GO|20250710|14:19:49.243710|S|97|13.035|0|97
C|GO|20250710|14:19:49.243898|S|10|13.035|0|10
C|GO|20250710|14:19:49.243977|S|10|13.035|0|10
C|GO|20250710|14:19:49.244041|S|3|13.035|0|3
C|GO|20250710|14:23:40.072852|S|100|13.04|0|100
C|GO|20250710|14:24:49.214371|S|6|13.04|0|6
C|GO|20250710|14:26:09.929182|S|6|13.05|0|6
C|GO|20250710|14:26:16.355609|S|6|13.05|0|6
C|GO|20250710|14:27:27.461570|S|120|13.055|0|120
C|GO|20250710|14:27:33.407545|S|100|13.05|0|100
C|GO|20250710|14:27:33.407546|S|6|13.05|0|6
C|GO|20250710|14:28:29.388231|S|3|13.04|0|3
C|GO|20250710|14:31:21.077391|S|1|13.045|0|1
C|GO|20250710|14:35:39.437481|S|21|13|0|21
C|GO|20250710|14:35:56.208032|S|100|12.995|0|100
C|GO|20250710|14:36:08.568228|S|100|13|0|100
C|GO|20250710|14:39:23.065292|S|7|13|0|7
C|GO|20250710|14:41:14.722677|S|42|13.005|0|42
C|GO|20250710|14:41:14.722748|S|10|13.005|0|10
C|GO|20250710|14:41:14.722828|S|10|13.005|0|10
C|GO|20250710|14:41:14.722896|S|10|13.005|0|10
C|GO|20250710|14:41:14.722953|S|10|13.005|0|10
C|GO|20250710|14:41:58.525001|S|42|13|0|42
C|GO|20250710|14:42:06.078597|S|36|13.005|0|36
C|GO|20250710|14:45:00.443175|S|80|13.005|0|80
C|GO|20250710|14:46:32.986154|S|80|13.005|0|80
C|GO|20250710|14:47:24.138868|S|100|12.995|0|100
C|GO|20250710|14:47:24.783925|S|120|13.005|0|120
C|GO|20250710|14:48:14.107508|S|97|13|0|97
C|GO|20250710|14:49:36.661463|S|120|12.995|0|120
C|GO|20250710|14:49:49.488227|S|81|12.98|0|81
C|GO|20250710|14:51:31.947050|S|9|12.98|0|9
C|GO|20250710|14:51:31.947050|S|24|12.98|0|24
C|GO|20250710|14:51:31.947050|S|100|12.98|0|100
C|GO|20250710|14:52:14.834497|S|87|12.97|0|87
C|GO|20250710|14:52:14.834515|S|13|12.97|0|13
C|GO|20250710|15:02:30.918359|S|20|12.93|0|20
C|GO|20250710|15:17:33.076339|S|100|12.915|0|100
C|GO|20250710|15:17:34.015183|S|40|12.915|0|40
C|GO|20250710|15:17:34.015184|S|60|12.92|0|60
C|GO|20250710|15:18:53.665975|S|1|12.88|0|1
C|GO|20250710|15:23:07.211751|S|100|12.885|0|100
C|GO|20250710|15:23:07.211847|S|10|12.885|0|10
C|GO|20250710|15:23:49.808444|S|34|12.91|0|34
C|GO|20250710|15:26:14.874212|S|86|12.915|0|86
C|GO|20250710|15:28:35.068300|S|31|12.88|0|31
C|GO|20250710|15:30:59.013207|S|100|12.89|0|100
C|GO|20250710|15:31:25.656093|S|25|12.875|0|25
C|GO|20250710|15:32:27.725620|S|60|12.88|0|60
C|GO|20250710|15:33:11.211261|S|170|12.885|0|170
C|GO|20250710|15:39:56.845499|S|28|12.895|0|28
C|GO|20250710|15:40:26.217791|S|100|12.9|0|100
C|GO|20250710|15:40:41.795730|S|1|12.895|0|1
C|GO|20250710|15:40:41.796172|S|100|12.9|0|100
C|GO|20250710|15:41:19.034110|S|13|12.91|0|13
C|GO|20250710|15:44:39.002459|S|65|12.915|0|65
C|GO|20250710|15:45:32.492847|S|64|12.91|0|64
C|GO|20250710|15:46:35.254988|S|10|12.92|0|10
C|GO|20250710|15:46:35.255074|S|100|12.92|0|100
C|GO|20250710|15:46:35.255088|S|70|12.92|0|70
C|GO|20250710|15:48:19.366621|S|100|12.88|0|100
C|GO|20250710|15:48:24.033086|S|100|12.88|0|100
C|GO|20250710|15:48:25.903185|S|100|12.88|0|100
C|GO|20250710|15:48:34.260260|S|100|12.88|0|100
C|GO|20250710|15:48:39.492218|S|67|12.88|0|67
C|GO|20250710|15:48:43.460532|S|100|12.88|0|100
C|GO|20250710|15:49:50.243517|S|37|12.87|0|37
C|GO|20250710|15:50:10.005344|S|59|12.875|0|59
C|GO|20250710|15:50:56.096186|S|53|12.885|0|53
C|GO|20250710|15:52:32.461117|S|100|12.89|0|100
C|GO|20250710|15:52:33.215408|S|100|12.89|0|100
C|GO|20250710|15:52:48.536674|S|99|12.88|0|99
C|GO|20250710|15:52:48.536674|S|1|12.875|0|1
C|GO|20250710|15:53:32.163554|S|2|12.9|0|2
C|GO|20250710|15:53:41.906111|S|100|12.9|0|100
C|GO|20250710|15:53:41.906205|S|100|12.9|0|100
C|GO|20250710|15:54:15.028807|S|100|12.92|0|100
C|GO|20250710|15:54:40.175535|S|100|12.92|0|100
C|GO|20250710|15:54:40.277473|S|100|12.92|0|100
C|GO|20250710|15:55:13.883733|S|100|12.905|0|100
C|GO|20250710|15:55:55.866011|S|100|12.9|0|100
C|GO|20250710|15:55:55.866011|S|100|12.9|0|100
C|GO|20250710|15:55:58.250461|S|100|12.88|0|100
C|GO|20250710|15:56:06.082075|S|16|12.89|0|16
C|GO|20250710|15:56:51.618522|S|23|12.89|0|23
C|GO|20250710|15:56:52.425176|S|77|12.89|0|77
C|GO|20250710|15:57:21.953830|S|88|12.88|0|88
C|GO|20250710|15:57:21.953919|S|12|12.88|0|12
C|GO|20250710|15:57:31.812421|S|100|12.895|0|100
C|GO|20250710|15:58:12.881588|S|12|12.88|0|12
C|GO|20250710|15:58:14.568829|S|100|12.875|0|100
C|GO|20250710|15:58:14.568920|S|100|12.88|0|100
C|GO|20250710|15:58:25.700940|S|61|12.88|0|61
C|GO|20250710|15:58:25.700940|S|39|12.88|0|39
C|GO|20250710|15:58:53.958620|S|200|12.885|0|200
C|GO|20250710|15:59:12.210589|S|83|12.9|0|83
C|GO|20250710|15:59:12.335282|S|100|12.9|0|100
C|GO|20250710|15:59:16.011525|S|99|12.89|0|99
C|GO|20250710|15:59:16.011565|S|1|12.89|0|1
C|GO|20250710|15:59:23.342149|S|10|12.89|0|10
C|GO|20250710|15:59:38.184439|S|90|12.89|0|90
C|GO|20250710|15:59:38.184440|S|100|12.89|0|100
C|GO|20250710|15:59:43.370079|S|100|12.89|0|100
C|GO|20250710|15:59:47.390077|S|12|12.88|0|12
C|GO|20250710|15:59:49.265825|S|1|12.885|0|1
C|GO|20250710|15:59:50.000355|S|4|12.885|0|4
C|GO|20250710|15:59:50.000373|S|19|12.885|0|19
C|GO|20250710|15:59:50.066859|S|34|12.87|0|34
C|GO|20250710|15:59:50.281071|S|1|12.875|0|1
C|GO|20250710|15:59:50.308913|S|1|12.875|0|1
C|GO|20250710|15:59:50.400565|S|1|12.875|0|1
C|GO|20250710|15:59:50.492314|S|3|12.87|0|3
C|GO|20250710|15:59:50.492314|S|97|12.875|0|97
C|GO|20250710|15:59:50.543438|S|2|12.875|0|2
C|GO|20250710|15:59:50.617079|S|1|12.875|0|1
C|GO|20250710|15:59:50.822384|S|1|12.875|0|1
C|GO|20250710|15:59:50.867748|S|4|12.875|0|4
C|GO|20250710|15:59:50.868218|S|1|12.875|0|1
C|GO|20250710|15:59:50.924988|S|1|12.875|0|1
C|GO|20250710|15:59:51.104803|S|1|12.875|0|1
C|GO|20250710|15:59:51.107490|S|1|12.875|0|1
C|GO|20250710|15:59:51.191870|S|1|12.875|0|1
C|GO|20250710|15:59:51.232628|S|1|12.875|0|1
C|GO|20250710|15:59:51.632151|S|100|12.885|0|100
C|GO|20250710|15:59:52.809632|S|100|12.885|0|100
C|GO|20250710|15:59:53.530600|S|9|12.89|0|9
C|GO|20250710|15:59:53.723966|S|5|12.885|0|5
C|GO|20250710|15:59:54.140085|S|19|12.885|0|19
C|GO|20250710|15:59:54.610748|S|70|12.885|0|70
C|GO|20250710|15:59:54.654807|S|66|12.885|0|66
C|GO|20250710|15:59:54.808372|S|20|12.885|0|20
C|GO|20250710|15:59:55.016510|S|42|12.885|0|42
C|GO|20250710|15:59:55.062927|S|3|12.885|0|3
C|GO|20250710|15:59:55.220490|S|4|12.885|0|4
C|GO|20250710|15:59:55.256291|S|11|12.885|0|11
C|GO|20250710|15:59:56.090132|S|5|12.885|0|5
C|GO|20250710|15:59:56.142805|S|65|12.885|0|65
C|GO|20250710|15:59:56.707828|S|2|12.885|0|2
C|GO|20250710|15:59:56.846464|S|97|12.875|0|97
C|GO|20250710|15:59:57.010843|S|17|12.875|0|17
C|GOF|20250710|09:43:17.156217|S|100|15|0|100
C|GOF|20250710|15:50:02.622327|S|100|15.08|0|100
C|GOF|20250710|15:50:04.192898|S|400|15.095|0|400
C|GOF|20250710|15:53:14.810476|S|100|15.095|0|100
C|GOF|20250710|15:53:14.811271|S|100|15.095|0|100
C|GOF|20250710|15:53:14.812035|S|100|15.095|0|100
C|GOF|20250710|15:53:14.812787|S|100|15.095|0|100
C|GOF|20250710|15:53:14.813536|S|100|15.095|0|100
C|GOF|20250710|15:53:14.814293|S|100|15.095|0|100
C|GOF|20250710|15:53:14.815041|S|100|15.095|0|100
C|GOF|20250710|15:53:14.815800|S|60|15.095|0|60
C|GOF|20250710|15:53:15.211564|S|760|15.095|0|760
C|GOF|20250710|15:56:14.265300|S|300|15.07|0|300
C|GOF|20250710|15:56:33.762736|S|780|15.075|0|780
C|GOF|20250710|15:56:34.348518|S|780|15.075|0|780
C|GOGL|20250710|09:40:12.800851|S|4|8|0|4
C|GOGL|20250710|09:45:49.319331|S|5|8.045|0|5
C|GOGL|20250710|09:45:49.321543|S|3|8.04|0|3
C|GOGL|20250710|09:45:49.325180|S|4|8.04|0|4
C|GOGL|20250710|09:48:42.244397|S|2|8.035|0|2
C|GOGL|20250710|09:49:57.616267|S|250|8.015|0|250
C|GOGL|20250710|09:52:23.623252|S|5|8.02|0|5
C|GOGL|20250710|09:54:44.087125|S|2|8.03|0|2
C|GOGL|20250710|09:54:44.089802|S|2|8.03|0|2
C|GOGL|20250710|10:01:43.528114|S|100|8.115|0|100
C|GOGL|20250710|10:02:17.881516|S|100|8.14|0|100
C|GOGL|20250710|10:02:17.881936|S|100|8.14|0|100
C|GOGL|20250710|10:02:17.883438|S|100|8.14|0|100
C|GOGL|20250710|10:02:17.884538|S|20|8.14|0|20
C|GOGL|20250710|10:02:17.885076|S|80|8.14|0|80
C|GOGL|20250710|10:02:17.887155|S|100|8.14|0|100
C|GOGL|20250710|10:03:55.417376|S|100|8.15|0|100
C|GOGL|20250710|10:05:33.495785|S|3|8.17|0|3
C|GOGL|20250710|10:05:56.692318|S|100|8.2|0|100
C|GOGL|20250710|10:05:56.693075|S|100|8.2|0|100
C|GOGL|20250710|10:05:56.703859|S|100|8.2|0|100
C|GOGL|20250710|10:07:41.064937|S|100|8.19|0|100
C|GOGL|20250710|10:08:20.318188|S|100|8.2|0|100
C|GOGL|20250710|10:08:20.318890|S|100|8.2|0|100
C|GOGL|20250710|10:14:13.622915|S|100|8.18|0|100
C|GOGL|20250710|10:22:23.258431|S|100|8.165|0|100
C|GOGL|20250710|10:22:25.717175|S|100|8.165|0|100
C|GOGL|20250710|10:36:04.965965|S|4|8.24|0|4
C|GOGL|20250710|10:36:14.745071|S|100|8.26|0|100
C|GOGL|20250710|10:39:22.691762|S|100|8.24|0|100
C|GOGL|20250710|10:39:27.706517|S|100|8.25|0|100
C|GOGL|20250710|10:39:27.706517|S|100|8.26|0|100
C|GOGL|20250710|10:39:27.706517|S|100|8.24|0|100
C|GOGL|20250710|10:39:49.712707|S|100|8.22|0|100
C|GOGL|20250710|10:40:54.460090|S|1|8.21|0|1
C|GOGL|20250710|10:40:58.063461|S|1|8.21|0|1
C|GOGL|20250710|10:43:38.835583|S|4|8.15|0|4
C|GOGL|20250710|10:46:25.425830|S|100|8.15|0|100
C|GOGL|20250710|10:46:25.425830|S|100|8.14|0|100
C|GOGL|20250710|10:51:30.246716|S|100|8.15|0|100
C|GOGL|20250710|10:51:31.260580|S|100|8.16|0|100
C|GOGL|20250710|11:00:35.961304|S|100|8.13|0|100
C|GOGL|20250710|11:30:35.405863|S|100|8.16|0|100
C|GOGL|20250710|11:30:35.405863|S|100|8.16|0|100
C|GOGL|20250710|11:30:59.377491|S|86|8.16|0|86
C|GOGL|20250710|11:34:00.680827|S|100|8.17|0|100
C|GOGL|20250710|11:34:50.046317|S|79|8.17|0|79
C|GOGL|20250710|11:35:20.208449|S|77|8.15|0|77
C|GOGL|20250710|11:35:30.329633|S|4|8.15|0|4
C|GOGL|20250710|11:35:30.329654|S|4|8.15|0|4
C|GOGL|20250710|11:35:30.329655|S|1|8.15|0|1
C|GOGL|20250710|11:35:43.502779|S|1|8.15|0|1
C|GOGL|20250710|11:35:48.537134|S|9|8.15|0|9
C|GOGL|20250710|11:35:58.443254|S|1|8.15|0|1
C|GOGL|20250710|11:36:08.681596|S|16|8.15|0|16
C|GOGL|20250710|11:36:11.633061|S|100|8.16|0|100
C|GOGL|20250710|11:36:15.183425|S|82|8.15|0|82
C|GOGL|20250710|11:39:21.293685|S|22|8.18|0|22
C|GOGL|20250710|11:40:30.768571|S|78|8.18|0|78
C|GOGL|20250710|11:51:03.208616|S|1|8.15|0|1
C|GOGL|20250710|11:54:27.672462|S|24|8.15|0|24
C|GOGL|20250710|11:54:28.681595|S|30|8.15|0|30
C|GOGL|20250710|11:54:28.683361|S|27|8.15|0|27
C|GOGL|20250710|11:55:23.221319|S|73|8.15|0|73
C|GOGL|20250710|11:55:23.221438|S|3|8.145|0|3
C|GOGL|20250710|11:55:23.221447|S|3|8.145|0|3
C|GOGL|20250710|11:55:23.221662|S|2|8.15|0|2
C|GOGL|20250710|11:55:23.221673|S|2|8.15|0|2
C|GOGL|20250710|11:55:23.221747|S|96|8.15|0|96
C|GOGL|20250710|12:11:50.973607|S|17|8.165|0|17
C|GOGL|20250710|12:22:22.636465|S|100|8.15|0|100
C|GOGL|20250710|12:25:53.236893|S|5|8.14|0|5
C|GOGL|20250710|12:26:55.112053|S|1|8.14|0|1
C|GOGL|20250710|12:26:55.112053|S|1|8.14|0|1
C|GOGL|20250710|12:31:55.847482|S|4|8.14|0|4
C|GOGL|20250710|12:33:05.257613|S|1|8.14|0|1
C|GOGL|20250710|12:35:40.186790|S|17|8.145|0|17
C|GOGL|20250710|12:35:43.711836|S|2|8.14|0|2
C|GOGL|20250710|12:36:28.399294|S|1|8.14|0|1
C|GOGL|20250710|12:38:03.681612|S|1|8.14|0|1
C|GOGL|20250710|12:40:18.443270|S|1|8.13|0|1
C|GOGL|20250710|12:40:18.443270|S|1|8.13|0|1
C|GOGL|20250710|12:40:18.443270|S|2|8.13|0|2
C|GOGL|20250710|12:40:18.443270|S|1|8.13|0|1
C|GOGL|20250710|12:40:18.443271|S|1|8.13|0|1
C|GOGL|20250710|12:43:33.443275|S|1|8.12|0|1
C|GOGL|20250710|12:55:22.545428|S|6|8.12|0|6
C|GOGL|20250710|13:05:30.075429|S|100|8.11|0|100
C|GOGL|20250710|13:16:12.216656|S|100|8.14|0|100
C|GOGL|20250710|13:21:25.098852|S|1|8.12|0|1
C|GOGL|20250710|13:21:25.098852|S|1|8.12|0|1
C|GOGL|20250710|13:21:25.098852|S|1|8.12|0|1
C|GOGL|20250710|13:21:25.098852|S|10|8.12|0|10
C|GOGL|20250710|13:24:03.561915|S|1|8.12|0|1
C|GOGL|20250710|13:31:41.852416|S|100|8.13|0|100
C|GOGL|20250710|13:32:03.962017|S|100|8.13|0|100
C|GOGL|20250710|13:32:45.299829|S|100|8.13|0|100
C|GOGL|20250710|13:32:45.976228|S|100|8.13|0|100
C|GOGL|20250710|13:34:52.283395|S|12|8.13|0|12
C|GOGL|20250710|13:39:52.470702|S|2|8.17|0|2
C|GOGL|20250710|13:44:33.318383|S|18|8.16|0|18
C|GOGL|20250710|13:52:25.931230|S|4|8.18|0|4
C|GOGL|20250710|14:00:07.781996|S|9|8.2|0|9
C|GOGL|20250710|14:11:39.036172|S|19|8.18|0|19
C|GOGL|20250710|14:30:46.990594|S|9|8.15|0|9
C|GOGL|20250710|14:36:40.748719|S|9|8.15|0|9
C|GOGL|20250710|14:39:56.132986|S|2|8.15|0|2
C|GOGL|20250710|14:46:07.561843|S|100|8.15|0|100
C|GOGL|20250710|14:47:21.316471|S|6|8.15|0|6
C|GOGL|20250710|14:49:47.518050|S|26|8.15|0|26
C|GOGL|20250710|14:50:00.682365|S|6|8.15|0|6
C|GOGL|20250710|14:52:33.751669|S|6|8.15|0|6
C|GOGL|20250710|14:54:56.343355|S|6|8.15|0|6
C|GOGL|20250710|14:56:18.555654|S|100|8.16|0|100
C|GOGL|20250710|14:56:18.556723|S|14|8.155|0|14
C|GOGL|20250710|14:56:59.693906|S|24|8.17|0|24
C|GOGL|20250710|14:57:57.430886|S|6|8.17|0|6
C|GOGL|20250710|15:02:11.977894|S|70|8.16|0|70
C|GOGL|20250710|15:15:26.037661|S|3|8.17|0|3
C|GOGL|20250710|15:16:22.767772|S|6|8.17|0|6
C|GOGL|20250710|15:20:14.095627|S|94|8.175|0|94
C|GOGL|20250710|15:21:01.223620|S|6|8.175|0|6
C|GOGL|20250710|15:21:49.565943|S|6|8.175|0|6
C|GOGL|20250710|15:23:10.477227|S|6|8.18|0|6
C|GOGL|20250710|15:24:31.659609|S|6|8.18|0|6
C|GOGL|20250710|15:29:00.086153|S|1|8.14|0|1
C|GOGL|20250710|15:29:00.086154|S|20|8.14|0|20
C|GOGL|20250710|15:35:31.048248|S|2|8.15|0|2
C|GOGL|20250710|15:38:07.917037|S|33|8.17|0|33
C|GOGL|20250710|15:39:02.130797|S|15|8.16|0|15
C|GOGL|20250710|15:39:55.984488|S|55|8.17|0|55
C|GOGL|20250710|15:44:06.922893|S|34|8.17|0|34
C|GOGL|20250710|15:53:20.556489|S|100|8.155|0|100
C|GOGL|20250710|15:53:20.556501|S|100|8.155|0|100
C|GOGL|20250710|15:53:23.457825|S|30|8.15|0|30
C|GOGL|20250710|15:53:24.506244|S|5|8.15|0|5
C|GOGL|20250710|15:53:27.613269|S|34|8.15|0|34
C|GOGL|20250710|15:53:27.613920|S|66|8.15|0|66
C|GOGL|20250710|15:53:30.078059|S|54|8.15|0|54
C|GOGL|20250710|15:53:30.078789|S|46|8.15|0|46
C|GOGL|20250710|15:53:41.874583|S|100|8.16|0|100
C|GOGL|20250710|15:53:48.639270|S|23|8.16|0|23
C|GOGL|20250710|15:54:04.188616|S|45|8.16|0|45
C|GOGL|20250710|15:54:40.135318|S|400|8.16|0|400
C|GOGL|20250710|15:54:40.135540|S|400|8.16|0|400
C|GOGL|20250710|15:54:40.855780|S|52|8.16|0|52
C|GOGL|20250710|15:55:00.075199|S|400|8.17|0|400
C|GOGL|20250710|15:55:13.907551|S|75|8.16|0|75
C|GOGL|20250710|15:55:13.907586|S|5|8.16|0|5
C|GOGL|20250710|15:55:13.907586|S|18|8.16|0|18
C|GOGL|20250710|15:57:13.050516|S|100|8.16|0|100
C|GOGL|20250710|15:57:13.050676|S|300|8.16|0|300
C|GOGL|20250710|15:58:15.269870|S|72|8.165|0|72
C|GOGL|20250710|15:58:15.269871|S|11|8.165|0|11
C|GOGL|20250710|15:59:05.806060|S|89|8.165|0|89
C|GOGL|20250710|15:59:05.806871|S|11|8.165|0|11
C|GOGL|20250710|15:59:05.806871|S|5|8.16|0|5
C|GOGL|20250710|15:59:05.806871|S|6|8.16|0|6
C|GOGL|20250710|15:59:05.806871|S|6|8.16|0|6
C|GOGL|20250710|15:59:06.835827|S|400|8.17|0|400
C|GOGL|20250710|15:59:48.485130|S|132|8.17|0|132
C|GOGL|20250710|15:59:48.939802|S|61|8.17|0|61
C|GOGL|20250710|15:59:50.012649|S|1|8.17|0|1
C|GOGL|20250710|15:59:50.767041|S|31|8.17|0|31
C|GOGL|20250710|15:59:50.946287|S|41|8.17|0|41
C|GOGL|20250710|15:59:52.544160|S|53|8.17|0|53
C|GOGL|20250710|15:59:55.299699|S|363|8.17|0|363
C|GOGL|20250710|15:59:55.299699|S|81|8.17|0|81
C|GOGL|20250710|15:59:56.527080|S|57|8.17|0|57
C|GOGO|20250710|09:30:10.017717|S|4|15.44|0|4
C|GOGO|20250710|10:03:46.067221|S|100|15.475|0|100
C|GOGO|20250710|10:51:45.703486|S|4|15.43|0|4
C|GOGO|20250710|10:51:45.703557|S|4|15.43|0|4
C|GOGO|20250710|11:19:49.560244|S|100|15.475|0|100
C|GOGO|20250710|11:19:49.560278|S|35|15.475|0|35
C|GOGO|20250710|11:19:49.560279|S|65|15.475|0|65
C|GOGO|20250710|11:29:52.976499|S|3|15.53|0|3
C|GOGO|20250710|11:56:47.498346|S|12|15.67|0|12
C|GOGO|20250710|12:10:26.165598|S|3|15.68|0|3
C|GOGO|20250710|12:47:18.237881|S|1|15.64|0|1
C|GOGO|20250710|12:47:28.762508|S|48|15.61|0|48
C|GOGO|20250710|13:57:30.424126|S|1|15.76|0|1
C|GOGO|20250710|14:06:26.219057|S|4|15.465|0|4
C|GOGO|20250710|14:06:37.657816|S|100|15.49|0|100
C|GOGO|20250710|14:06:37.657838|S|100|15.49|0|100
C|GOGO|20250710|14:06:37.657839|S|67|15.49|0|67
C|GOGO|20250710|14:06:37.657861|S|100|15.49|0|100
C|GOGO|20250710|14:06:37.657881|S|67|15.49|0|67
C|GOGO|20250710|14:20:25.248418|S|200|15.6|0|200
C|GOGO|20250710|14:45:26.281693|S|100|15.67|0|100
C|GOGO|20250710|15:03:14.672440|S|10|15.625|0|10
C|GOGO|20250710|15:31:29.131397|S|125|15.565|0|125
C|GOGO|20250710|15:31:29.131488|S|5|15.56|0|5
C|GOGO|20250710|15:41:42.879095|S|19|15.49|0|19
C|GOGO|20250710|15:41:42.879128|S|100|15.49|0|100
C|GOGO|20250710|15:41:42.879129|S|81|15.49|0|81
C|GOGO|20250710|15:47:56.758506|S|225|15.44|0|225
C|GOGO|20250710|15:47:56.758552|S|4|15.44|0|4
C|GOLF|20250710|10:51:24.503130|S|1|78.76|0|1
C|GOLF|20250710|10:56:59.613713|S|1|78.87|0|1
C|GOLF|20250710|11:33:26.600930|S|1|78.89|0|1
C|GOLF|20250710|13:55:22.424965|S|1|78.69|0|1
C|GOLF|20250710|14:54:10.861590|S|11|78.3|0|11
C|GOLF|20250710|15:00:20.524456|S|1|78.39|0|1
C|GOLF|20250710|15:40:29.982673|S|1|78.45|0|1
C|GOLF|20250710|15:57:58.861057|S|100|78.16|0|100
C|GOOG|20250710|09:30:04.781700|S|100|176.78|0|100
C|GOOG|20250710|09:30:52.373541|S|100|176.57|0|100
C|GOOG|20250710|09:30:52.373567|S|16|176.57|0|16
C|GOOG|20250710|09:30:52.373569|S|15|176.57|0|15
C|GOOG|20250710|09:31:01.656256|S|100|176.76|0|100
C|GOOG|20250710|09:31:12.026231|S|100|177.02|0|100
C|GOOG|20250710|09:31:13.857752|S|100|176.71|0|100
C|GOOG|20250710|09:31:16.693617|S|100|176.75|0|100
C|GOOG|20250710|09:31:22.988240|S|100|176.99|0|100
C|GOOG|20250710|09:34:19.584040|S|100|176.31|0|100
C|GOOG|20250710|09:35:10.459525|S|100|176.39|0|100
C|GOOG|20250710|09:35:28.965198|S|250|176.38|0|250
C|GOOG|20250710|09:40:27.192402|S|100|176.63|0|100
C|GOOG|20250710|09:45:04.053788|S|100|176.41|0|100
C|GOOG|20250710|09:49:43.380594|S|10|176.11|0|10
C|GOOG|20250710|09:50:03.479978|S|100|175.985|0|100
C|GOOG|20250710|09:52:38.363446|S|100|176.07|0|100
C|GOOG|20250710|09:53:57.014656|S|25|175.87|0|25
C|GOOG|20250710|09:54:21.673673|S|94|175.74|0|94
C|GOOG|20250710|09:55:09.442892|S|233|175.84|0|233
C|GOOG|20250710|09:55:09.442945|S|67|175.84|0|67
C|GOOG|20250710|09:56:21.072959|S|100|176.175|0|100
C|GOOG|20250710|09:58:37.335779|S|48|176.045|0|48
C|GOOG|20250710|09:59:48.428073|S|100|176.16|0|100
C|GOOG|20250710|09:59:48.428137|S|72|176.16|0|72
C|GOOG|20250710|09:59:59.808924|S|5|176.14|0|5
C|GOOG|20250710|09:59:59.808934|S|5|176.14|0|5
C|GOOG|20250710|09:59:59.810141|S|17|176.14|0|17
C|GOOG|20250710|10:00:00.116979|S|194|176.14|0|194
C|GOOG|20250710|10:00:02.049143|S|11|176.06|0|11
C|GOOG|20250710|10:00:02.049939|S|5|176.06|0|5
C|GOOG|20250710|10:00:02.049968|S|25|176.06|0|25
C|GOOG|20250710|10:00:15.246730|S|100|176.24|0|100
C|GOOG|20250710|10:00:15.246745|S|100|176.24|0|100
C|GOOG|20250710|10:00:15.246745|S|17|176.24|0|17
C|GOOG|20250710|10:00:25.516887|S|124|176.25|0|124
C|GOOG|20250710|10:00:25.848333|S|24|176.24|0|24
C|GOOG|20250710|10:00:25.848471|S|6|176.24|0|6
C|GOOG|20250710|10:00:25.848530|S|5|176.24|0|5
C|GOOG|20250710|10:00:25.848546|S|3|176.24|0|3
C|GOOG|20250710|10:00:25.848547|S|23|176.24|0|23
C|GOOG|20250710|10:00:25.848555|S|18|176.24|0|18
C|GOOG|20250710|10:00:25.848631|S|17|176.24|0|17
C|GOOG|20250710|10:00:25.848997|S|67|176.24|0|67
C|GOOG|20250710|10:00:33.952018|S|40|176.27|0|40
C|GOOG|20250710|10:00:33.952641|S|78|176.27|0|78
C|GOOG|20250710|10:00:39.857665|S|100|176.26|0|100
C|GOOG|20250710|10:01:18.115266|S|200|176.35|0|200
C|GOOG|20250710|10:01:18.115281|S|100|176.35|0|100
C|GOOG|20250710|10:01:18.541451|S|200|176.29|0|200
C|GOOG|20250710|10:01:18.541452|S|200|176.29|0|200
C|GOOG|20250710|10:06:24.167456|S|100|176.21|0|100
C|GOOG|20250710|10:07:22.120712|S|100|176.155|0|100
C|GOOG|20250710|10:11:05.957632|S|99|176.375|0|99
C|GOOG|20250710|10:13:55.110285|S|100|176.47|0|100
C|GOOG|20250710|10:16:21.811711|S|100|176.22|0|100
C|GOOG|20250710|10:18:19.194445|S|100|176.385|0|100
C|GOOG|20250710|10:25:04.488100|S|3|176.195|0|3
C|GOOG|20250710|10:27:59.953794|S|250|176.16|0|250
C|GOOG|20250710|10:41:47.363737|S|5|176.55|0|5
C|GOOG|20250710|10:46:11.281481|S|10|176.37|0|10
C|GOOG|20250710|10:54:57.684463|S|4|176.49|0|4
C|GOOG|20250710|10:59:32.007503|S|100|176.32|0|100
C|GOOG|20250710|11:00:10.596252|S|100|176.64|0|100
C|GOOG|20250710|11:00:10.600432|S|100|176.69|0|100
C|GOOG|20250710|11:00:10.615466|S|100|176.755|0|100
C|GOOG|20250710|11:00:10.653561|S|57|176.87|0|57
C|GOOG|20250710|11:00:10.653690|S|100|176.85|0|100
C|GOOG|20250710|11:00:10.653700|S|100|176.86|0|100
C|GOOG|20250710|11:00:10.654203|S|5|176.85|0|5
C|GOOG|20250710|11:00:10.654226|S|18|176.85|0|18
C|GOOG|20250710|11:00:10.654253|S|3|176.85|0|3
C|GOOG|20250710|11:00:10.654266|S|18|176.85|0|18
C|GOOG|20250710|11:00:10.654278|S|3|176.85|0|3
C|GOOG|20250710|11:00:10.654445|S|53|176.85|0|53
C|GOOG|20250710|11:00:10.657838|S|100|176.85|0|100
C|GOOG|20250710|11:00:10.663234|S|50|176.87|0|50
C|GOOG|20250710|11:00:10.675233|S|5|176.87|0|5
C|GOOG|20250710|11:00:10.713677|S|100|176.905|0|100
C|GOOG|20250710|11:00:10.735327|S|105|176.9|0|105
C|GOOG|20250710|11:00:10.735520|S|100|176.9|0|100
C|GOOG|20250710|11:00:10.735586|S|95|176.9|0|95
C|GOOG|20250710|11:00:10.770586|S|100|176.92|0|100
C|GOOG|20250710|11:00:10.816119|S|4|176.905|0|4
C|GOOG|20250710|11:00:11.027213|S|100|176.89|0|100
C|GOOG|20250710|11:00:11.027471|S|5|176.88|0|5
C|GOOG|20250710|11:00:11.027479|S|5|176.88|0|5
C|GOOG|20250710|11:00:11.027635|S|90|176.88|0|90
C|GOOG|20250710|11:00:11.379406|S|100|177.23|0|100
C|GOOG|20250710|11:00:11.817678|S|40|177.24|0|40
C|GOOG|20250710|11:00:12.043009|S|100|177.29|0|100
C|GOOG|20250710|11:00:12.043123|S|31|177.28|0|31
C|GOOG|20250710|11:00:12.043140|S|40|177.28|0|40
C|GOOG|20250710|11:00:12.299260|S|5|177.12|0|5
C|GOOG|20250710|11:00:12.885139|S|18|176.85|0|18
C|GOOG|20250710|11:00:15.142733|S|5|176.81|0|5
C|GOOG|20250710|11:00:15.142733|S|5|176.81|0|5
C|GOOG|20250710|11:00:15.142803|S|90|176.81|0|90
C|GOOG|20250710|11:00:15.185577|S|100|176.92|0|100
C|GOOG|20250710|11:00:17.094284|S|100|176.74|0|100
C|GOOG|20250710|11:00:19.915154|S|100|176.62|0|100
C|GOOG|20250710|11:00:20.558909|S|100|176.74|0|100
C|GOOG|20250710|11:00:21.137730|S|100|176.72|0|100
C|GOOG|20250710|11:05:59.580583|S|100|176.69|0|100
C|GOOG|20250710|11:08:03.393987|S|100|176.4|0|100
C|GOOG|20250710|11:09:12.133970|S|5|176.72|0|5
C|GOOG|20250710|11:09:12.420592|S|5|176.71|0|5
C|GOOG|20250710|11:09:24.716652|S|100|176.74|0|100
C|GOOG|20250710|11:14:14.011161|S|100|176.7|0|100
C|GOOG|20250710|11:18:02.857018|S|5|177.07|0|5
C|GOOG|20250710|11:18:02.857084|S|18|177.07|0|18
C|GOOG|20250710|11:18:02.857520|S|77|177.07|0|77
C|GOOG|20250710|11:20:43.814425|S|150|177.08|0|150
C|GOOG|20250710|11:21:24.559537|S|100|177.18|0|100
C|GOOG|20250710|11:27:06.340388|S|16|177.62|0|16
C|GOOG|20250710|11:29:42.643428|S|100|177.56|0|100
C|GOOG|20250710|11:29:52.309982|S|3|177.515|0|3
C|GOOG|20250710|11:35:10.788079|S|87|177.07|0|87
C|GOOG|20250710|11:35:10.788095|S|13|177.07|0|13
C|GOOG|20250710|11:35:29.377271|S|8|177.125|0|8
C|GOOG|20250710|11:41:09.425102|S|96|177.32|0|96
C|GOOG|20250710|11:46:01.983781|S|1|177.42|0|1
C|GOOG|20250710|11:46:01.983790|S|27|177.42|0|27
C|GOOG|20250710|11:48:31.589864|S|100|177.47|0|100
C|GOOG|20250710|11:53:49.867556|S|14|177.4|0|14
C|GOOG|20250710|12:03:28.120904|S|58|177.55|0|58
C|GOOG|20250710|12:28:35.137546|S|5|177.87|0|5
C|GOOG|20250710|12:28:35.137547|S|5|177.87|0|5
C|GOOG|20250710|12:38:52.540437|S|36|177.86|0|36
C|GOOG|20250710|12:39:41.722687|S|100|177.99|0|100
C|GOOG|20250710|12:40:30.250748|S|100|178.1|0|100
C|GOOG|20250710|12:53:10.174190|S|100|178.18|0|100
C|GOOG|20250710|12:59:52.296964|S|100|178.03|0|100
C|GOOG|20250710|13:01:22.459169|S|6|178.09|0|6
C|GOOG|20250710|13:01:22.459186|S|4|178.09|0|4
C|GOOG|20250710|13:08:14.711768|S|100|178.28|0|100
C|GOOG|20250710|13:12:12.337032|S|100|178.47|0|100
C|GOOG|20250710|13:19:41.646610|S|150|178.65|0|150
C|GOOG|20250710|13:23:10.033769|S|100|178.99|0|100
C|GOOG|20250710|13:25:16.301763|S|100|179.27|0|100
C|GOOG|20250710|13:26:21.072067|S|7|179.42|0|7
C|GOOG|20250710|13:26:57.737819|S|100|179.37|0|100
C|GOOG|20250710|13:29:10.382115|S|100|179.34|0|100
C|GOOG|20250710|13:29:31.311049|S|5|179.29|0|5
C|GOOG|20250710|13:30:20.001843|S|10|179.41|0|10
C|GOOG|20250710|13:30:21.875721|S|100|179.46|0|100
C|GOOG|20250710|13:30:23.997989|S|27|179.51|0|27
C|GOOG|20250710|13:36:22.464208|S|100|179.15|0|100
C|GOOG|20250710|13:36:22.496222|S|3|179.125|0|3
C|GOOG|20250710|13:37:39.677750|S|6|179.025|0|6
C|GOOG|20250710|13:39:13.882091|S|100|179.09|0|100
C|GOOG|20250710|13:39:25.674259|S|100|179.13|0|100
C|GOOG|20250710|13:46:19.610661|S|10|179.1|0|10
C|GOOG|20250710|13:46:19.610873|S|27|179.1|0|27
C|GOOG|20250710|13:50:37.356972|S|100|178.75|0|100
C|GOOG|20250710|13:53:24.160078|S|100|178.72|0|100
C|GOOG|20250710|13:55:33.178292|S|5|178.755|0|5
C|GOOG|20250710|13:59:05.278063|S|100|178.83|0|100
C|GOOG|20250710|14:01:00.721690|S|100|178.68|0|100
C|GOOG|20250710|14:02:25.011135|S|80|178.87|0|80
C|GOOG|20250710|14:02:25.011190|S|20|178.87|0|20
C|GOOG|20250710|14:02:34.870481|S|100|178.85|0|100
C|GOOG|20250710|14:08:04.600740|S|100|178.92|0|100
C|GOOG|20250710|14:08:04.607830|S|100|178.93|0|100
C|GOOG|20250710|14:08:12.642681|S|100|178.94|0|100
C|GOOG|20250710|14:08:30.961638|S|100|178.96|0|100
C|GOOG|20250710|14:24:19.712705|S|100|178.835|0|100
C|GOOG|20250710|14:24:19.886258|S|50|178.83|0|50
C|GOOG|20250710|14:24:34.822258|S|100|178.81|0|100
C|GOOG|20250710|14:25:58.085521|S|54|178.595|0|54
C|GOOG|20250710|14:27:18.729596|S|15|178.65|0|15
C|GOOG|20250710|14:31:38.140738|S|100|178.9|0|100
C|GOOG|20250710|14:31:38.350258|S|4|178.9|0|4
C|GOOG|20250710|14:32:11.996684|S|5|178.85|0|5
C|GOOG|20250710|14:32:11.998937|S|1|178.84|0|1
C|GOOG|20250710|14:32:12.001420|S|5|178.85|0|5
C|GOOG|20250710|14:32:12.002194|S|5|178.85|0|5
C|GOOG|20250710|14:32:12.003817|S|50|178.85|0|50
C|GOOG|20250710|14:33:22.247780|S|6|178.9|0|6
C|GOOG|20250710|14:33:36.554145|S|9|178.92|0|9
C|GOOG|20250710|14:35:48.096973|S|100|178.83|0|100
C|GOOG|20250710|14:41:42.654864|S|100|178.64|0|100
C|GOOG|20250710|14:43:39.359529|S|1|178.44|0|1
C|GOOG|20250710|14:49:20.701362|S|37|178.565|0|37
C|GOOG|20250710|14:58:00.980814|S|4|178.545|0|4
C|GOOG|20250710|15:06:40.275934|S|100|178.73|0|100
C|GOOG|20250710|15:10:10.760538|S|100|178.87|0|100
C|GOOG|20250710|15:15:41.093387|S|100|178.93|0|100
C|GOOG|20250710|15:21:54.032851|S|100|178.9|0|100
C|GOOG|20250710|15:27:30.754006|S|100|178.86|0|100
C|GOOG|20250710|15:29:01.479137|S|3|178.89|0|3
C|GOOG|20250710|15:31:25.556209|S|100|178.89|0|100
C|GOOG|20250710|15:32:36.732508|S|100|178.86|0|100
C|GOOG|20250710|15:42:33.461060|S|100|178.84|0|100
C|GOOG|20250710|15:42:40.782738|S|5|178.8|0|5
C|GOOG|20250710|15:45:13.015168|S|100|178.775|0|100
C|GOOG|20250710|15:45:13.015296|S|100|178.775|0|100
C|GOOG|20250710|15:45:15.072508|S|100|178.8|0|100
C|GOOG|20250710|15:48:20.200946|S|32|178.73|0|32
C|GOOG|20250710|15:49:21.004719|S|100|178.72|0|100
C|GOOG|20250710|15:53:10.066932|S|100|178.61|0|100
C|GOOG|20250710|15:53:10.066933|S|100|178.59|0|100
C|GOOG|20250710|15:53:10.068554|S|100|178.6|0|100
C|GOOG|20250710|15:53:10.070099|S|5|178.59|0|5
C|GOOG|20250710|15:54:31.881710|S|100|178.44|0|100
C|GOOG|20250710|15:54:40.030512|S|46|178.7|0|46
C|GOOG|20250710|15:54:40.030721|S|54|178.7|0|54
C|GOOG|20250710|15:54:40.031605|S|61|178.72|0|61
C|GOOG|20250710|15:54:40.032681|S|39|178.72|0|39
C|GOOG|20250710|15:54:40.111332|S|100|178.75|0|100
C|GOOG|20250710|15:55:06.647798|S|100|178.6|0|100
C|GOOG|20250710|15:59:32.611855|S|100|178.66|0|100
C|GOOG|20250710|15:59:42.722298|S|100|178.69|0|100
C|GOOG|20250710|15:59:50.014584|S|88|178.63|0|88
C|GOOG|20250710|15:59:51.090730|S|100|178.63|0|100
C|GOOGL|20250710|09:30:10.211333|S|100|175.36|0|100
C|GOOGL|20250710|09:30:10.227412|S|100|175.36|0|100
C|GOOGL|20250710|09:30:10.250335|S|100|175.36|0|100
C|GOOGL|20250710|09:30:10.271022|S|100|175.36|0|100
C|GOOGL|20250710|09:30:44.804687|S|100|175.56|0|100
C|GOOGL|20250710|09:30:48.247213|S|17|175.58|0|17
C|GOOGL|20250710|09:30:48.247230|S|83|175.58|0|83
C|GOOGL|20250710|09:31:07.351668|S|100|175.855|0|100
C|GOOGL|20250710|09:31:12.029006|S|100|175.94|0|100
C|GOOGL|20250710|09:31:12.363194|S|100|175.82|0|100
C|GOOGL|20250710|09:31:58.995745|S|9|175.72|0|9
C|GOOGL|20250710|09:32:19.374653|S|160|175.3|0|160
C|GOOGL|20250710|09:33:13.369427|S|2|175.3|0|2
C|GOOGL|20250710|09:33:19.753670|S|50|175.12|0|50
C|GOOGL|20250710|09:33:52.065797|S|2|175.36|0|2
C|GOOGL|20250710|09:34:40.545696|S|100|175.06|0|100
C|GOOGL|20250710|09:34:42.874594|S|2|174.99|0|2
C|GOOGL|20250710|09:34:42.874657|S|2|174.99|0|2
C|GOOGL|20250710|09:34:51.349613|S|5|175.095|0|5
C|GOOGL|20250710|09:42:37.355250|S|100|175.405|0|100
C|GOOGL|20250710|09:43:57.928295|S|6|175.51|0|6
C|GOOGL|20250710|09:46:52.264837|S|100|175.29|0|100
C|GOOGL|20250710|09:46:52.276653|S|100|175.3|0|100
C|GOOGL|20250710|09:48:35.645891|S|3|175.2|0|3
C|GOOGL|20250710|09:48:36.462423|S|297|175.2|0|297
C|GOOGL|20250710|09:48:36.462424|S|5|175.2|0|5
C|GOOGL|20250710|09:48:36.462430|S|2|175.2|0|2
C|GOOGL|20250710|09:48:36.462442|S|6|175.2|0|6
C|GOOGL|20250710|09:48:36.462459|S|87|175.2|0|87
C|GOOGL|20250710|09:48:59.058935|S|100|175.01|0|100
C|GOOGL|20250710|09:49:13.802290|S|4|174.91|0|4
C|GOOGL|20250710|09:49:15.638404|S|46|174.88|0|46
C|GOOGL|20250710|09:49:15.638404|S|54|174.88|0|54
C|GOOGL|20250710|09:49:16.286103|S|100|174.88|0|100
C|GOOGL|20250710|09:49:16.286103|S|46|174.88|0|46
C|GOOGL|20250710|09:49:17.546066|S|11|174.88|0|11
C|GOOGL|20250710|09:49:17.549747|S|89|174.88|0|89
C|GOOGL|20250710|09:49:17.549747|S|100|174.88|0|100
C|GOOGL|20250710|09:49:17.555340|S|100|174.88|0|100
C|GOOGL|20250710|09:49:34.544075|S|300|174.92|0|300
C|GOOGL|20250710|09:49:45.423818|S|2|174.96|0|2
C|GOOGL|20250710|09:49:45.423826|S|2|174.96|0|2
C|GOOGL|20250710|09:49:48.006139|S|25|174.96|0|25
C|GOOGL|20250710|09:49:48.006152|S|260|174.96|0|260
C|GOOGL|20250710|09:50:30.736586|S|200|175|0|200
C|GOOGL|20250710|09:50:30.736730|S|94|175|0|94
C|GOOGL|20250710|09:50:59.771830|S|200|175.07|0|200
C|GOOGL|20250710|09:50:59.772493|S|200|175.07|0|200
C|GOOGL|20250710|09:51:01.007926|S|24|175.07|0|24
C|GOOGL|20250710|09:51:19.059105|S|100|175.02|0|100
C|GOOGL|20250710|09:51:19.325391|S|100|175.02|0|100
C|GOOGL|20250710|09:51:20.457003|S|85|175.02|0|85
C|GOOGL|20250710|09:51:20.457003|S|100|175.02|0|100
C|GOOGL|20250710|09:51:20.457072|S|100|175.02|0|100
C|GOOGL|20250710|09:51:20.457072|S|85|175.02|0|85
C|GOOGL|20250710|09:51:20.457073|S|100|175.02|0|100
C|GOOGL|20250710|09:51:20.457073|S|42|175.02|0|42
C|GOOGL|20250710|09:51:21.868348|S|6|175|0|6
C|GOOGL|20250710|09:52:00.520053|S|300|174.97|0|300
C|GOOGL|20250710|09:52:00.666124|S|200|174.97|0|200
C|GOOGL|20250710|09:52:27.389145|S|31|174.97|0|31
C|GOOGL|20250710|09:52:27.389145|S|200|174.97|0|200
C|GOOGL|20250710|09:52:27.389228|S|1|174.97|0|1
C|GOOGL|20250710|09:52:27.389295|S|62|174.97|0|62
C|GOOGL|20250710|09:52:27.389295|S|168|174.97|0|168
C|GOOGL|20250710|09:52:27.389302|S|138|174.97|0|138
C|GOOGL|20250710|09:52:27.389302|S|32|174.97|0|32
C|GOOGL|20250710|09:52:27.389331|S|153|174.97|0|153
C|GOOGL|20250710|09:53:11.648412|S|300|174.72|0|300
C|GOOGL|20250710|09:53:11.686385|S|35|174.72|0|35
C|GOOGL|20250710|09:54:39.377152|S|195|174.74|0|195
C|GOOGL|20250710|09:54:39.377164|S|93|174.74|0|93
C|GOOGL|20250710|09:54:57.492628|S|300|174.77|0|300
C|GOOGL|20250710|09:54:59.171332|S|300|174.77|0|300
C|GOOGL|20250710|09:54:59.329354|S|23|174.77|0|23
C|GOOGL|20250710|09:55:26.998836|S|200|174.94|0|200
C|GOOGL|20250710|09:55:27.050957|S|59|174.94|0|59
C|GOOGL|20250710|09:55:27.050966|S|100|174.94|0|100
C|GOOGL|20250710|09:55:28.549450|S|183|174.94|0|183
C|GOOGL|20250710|09:55:28.549956|S|37|174.94|0|37
C|GOOGL|20250710|09:55:51.714183|S|1|175.08|0|1
C|GOOGL|20250710|09:55:52.206238|S|300|175.09|0|300
C|GOOGL|20250710|09:56:19.819868|S|56|175.1|0|56
C|GOOGL|20250710|09:56:51.153768|S|23|175.15|0|23
C|GOOGL|20250710|09:56:57.018347|S|100|175.19|0|100
C|GOOGL|20250710|09:56:57.018347|S|100|175.19|0|100
C|GOOGL|20250710|09:57:00.168719|S|4|175.19|0|4
C|GOOGL|20250710|09:57:00.169129|S|2|175.19|0|2
C|GOOGL|20250710|09:57:46.729396|S|200|175.02|0|200
C|GOOGL|20250710|09:57:46.734996|S|11|175.02|0|11
C|GOOGL|20250710|09:59:33.220647|S|100|175.03|0|100
C|GOOGL|20250710|09:59:33.220648|S|100|175.03|0|100
C|GOOGL|20250710|09:59:33.992487|S|100|175.03|0|100
C|GOOGL|20250710|09:59:33.992659|S|100|175.03|0|100
C|GOOGL|20250710|09:59:33.992791|S|97|175.03|0|97
C|GOOGL|20250710|09:59:33.992791|S|3|175.03|0|3
C|GOOGL|20250710|09:59:51.339551|S|4|175.06|0|4
C|GOOGL|20250710|10:00:00.132198|S|177|175.02|0|177
C|GOOGL|20250710|10:00:10.247852|S|25|175.09|0|25
C|GOOGL|20250710|10:00:24.199914|S|100|175.14|0|100
C|GOOGL|20250710|10:00:24.200355|S|61|175.14|0|61
C|GOOGL|20250710|10:00:25.550197|S|4|175.13|0|4
C|GOOGL|20250710|10:00:33.952645|S|200|175.15|0|200
C|GOOGL|20250710|10:00:33.952665|S|3|175.15|0|3
C|GOOGL|20250710|10:00:41.059422|S|167|175.18|0|167
C|GOOGL|20250710|10:00:45.660211|S|355|175.21|0|355
C|GOOGL|20250710|10:00:51.223162|S|7|175.16|0|7
C|GOOGL|20250710|10:00:51.223205|S|7|175.16|0|7
C|GOOGL|20250710|10:00:51.223245|S|4|175.16|0|4
C|GOOGL|20250710|10:00:55.302611|S|277|175.25|0|277
C|GOOGL|20250710|10:00:55.302689|S|63|175.25|0|63
C|GOOGL|20250710|10:00:55.302689|S|123|175.25|0|123
C|GOOGL|20250710|10:00:55.367371|S|51|175.23|0|51
C|GOOGL|20250710|10:00:57.021131|S|300|175.22|0|300
C|GOOGL|20250710|10:01:02.955022|S|100|175.16|0|100
C|GOOGL|20250710|10:02:15.278482|S|100|175.275|0|100
C|GOOGL|20250710|10:06:22.233427|S|100|175.01|0|100
C|GOOGL|20250710|10:06:55.365416|S|100|175.17|0|100
C|GOOGL|20250710|10:06:55.366356|S|100|175.17|0|100
C|GOOGL|20250710|10:06:55.558783|S|100|175.18|0|100
C|GOOGL|20250710|10:08:00.983393|S|15|175.04|0|15
C|GOOGL|20250710|10:08:00.983437|S|85|175.04|0|85
C|GOOGL|20250710|10:08:01.030913|S|50|174.99|0|50
C|GOOGL|20250710|10:08:01.033468|S|50|174.99|0|50
C|GOOGL|20250710|10:08:04.923803|S|1|175.02|0|1
C|GOOGL|20250710|10:11:06.963670|S|100|175.33|0|100
C|GOOGL|20250710|10:13:05.091340|S|100|175.305|0|100
C|GOOGL|20250710|10:15:07.107533|S|136|175.28|0|136
C|GOOGL|20250710|10:18:10.625283|S|328|175.23|0|328
C|GOOGL|20250710|10:21:08.693830|S|150|175.085|0|150
C|GOOGL|20250710|10:31:46.041119|S|100|175.12|0|100
C|GOOGL|20250710|10:35:33.081900|S|100|175.24|0|100
C|GOOGL|20250710|10:35:33.097818|S|100|175.23|0|100
C|GOOGL|20250710|10:36:13.587124|S|14|175.39|0|14
C|GOOGL|20250710|10:37:17.919937|S|67|175.51|0|67
C|GOOGL|20250710|10:40:01.290028|S|16|175.4|0|16
C|GOOGL|20250710|10:42:03.755659|S|7|175.43|0|7
C|GOOGL|20250710|10:47:53.793534|S|3|175.405|0|3
C|GOOGL|20250710|10:54:02.080990|S|86|175.605|0|86
C|GOOGL|20250710|10:58:25.862550|S|17|175.22|0|17
C|GOOGL|20250710|10:59:46.368555|S|5|175.25|0|5
C|GOOGL|20250710|11:00:09.439131|S|100|175.29|0|100
C|GOOGL|20250710|11:00:09.443172|S|100|175.32|0|100
C|GOOGL|20250710|11:00:09.452562|S|7|175.345|0|7
C|GOOGL|20250710|11:00:09.452616|S|100|175.345|0|100
C|GOOGL|20250710|11:00:09.452681|S|43|175.345|0|43
C|GOOGL|20250710|11:00:10.596389|S|100|175.54|0|100
C|GOOGL|20250710|11:00:10.609351|S|100|175.7|0|100
C|GOOGL|20250710|11:00:10.610270|S|100|175.72|0|100
C|GOOGL|20250710|11:00:10.613062|S|18|175.75|0|18
C|GOOGL|20250710|11:00:10.635831|S|100|175.73|0|100
C|GOOGL|20250710|11:00:10.635905|S|50|175.72|0|50
C|GOOGL|20250710|11:00:10.654056|S|100|175.76|0|100
C|GOOGL|20250710|11:00:10.661680|S|100|175.76|0|100
C|GOOGL|20250710|11:00:10.666658|S|150|175.77|0|150
C|GOOGL|20250710|11:00:10.735303|S|100|175.8|0|100
C|GOOGL|20250710|11:00:10.745227|S|150|175.8|0|150
C|GOOGL|20250710|11:00:10.771102|S|150|175.825|0|150
C|GOOGL|20250710|11:00:10.796493|S|150|175.85|0|150
C|GOOGL|20250710|11:00:10.803840|S|150|175.85|0|150
C|GOOGL|20250710|11:00:10.810032|S|100|175.84|0|100
C|GOOGL|20250710|11:00:11.294108|S|150|176.21|0|150
C|GOOGL|20250710|11:00:11.454155|S|100|176.135|0|100
C|GOOGL|20250710|11:00:11.454269|S|50|176.125|0|50
C|GOOGL|20250710|11:00:11.510799|S|100|176.115|0|100
C|GOOGL|20250710|11:00:11.510807|S|50|176.115|0|50
C|GOOGL|20250710|11:00:11.510819|S|100|176.09|0|100
C|GOOGL|20250710|11:00:11.510855|S|100|176.09|0|100
C|GOOGL|20250710|11:00:11.510916|S|100|176.09|0|100
C|GOOGL|20250710|11:00:12.111084|S|100|176.115|0|100
C|GOOGL|20250710|11:00:12.111146|S|50|176.115|0|50
C|GOOGL|20250710|11:00:12.681806|S|100|175.81|0|100
C|GOOGL|20250710|11:00:17.093906|S|99|175.64|0|99
C|GOOGL|20250710|11:00:17.093906|S|1|175.64|0|1
C|GOOGL|20250710|11:00:17.192057|S|66|175.66|0|66
C|GOOGL|20250710|11:00:19.229472|S|100|175.65|0|100
C|GOOGL|20250710|11:00:19.229472|S|100|175.64|0|100
C|GOOGL|20250710|11:00:24.064862|S|100|175.57|0|100
C|GOOGL|20250710|11:07:48.688654|S|136|175.39|0|136
C|GOOGL|20250710|11:08:21.158976|S|100|175.59|0|100
C|GOOGL|20250710|11:28:20.952028|S|100|176.55|0|100
C|GOOGL|20250710|11:29:21.239308|S|4|176.545|0|4
C|GOOGL|20250710|11:29:21.239308|S|100|176.545|0|100
C|GOOGL|20250710|11:29:30.239686|S|100|176.47|0|100
C|GOOGL|20250710|11:29:30.859206|S|99|176.495|0|99
C|GOOGL|20250710|11:30:00.604856|S|100|176.44|0|100
C|GOOGL|20250710|11:30:02.155012|S|53|176.46|0|53
C|GOOGL|20250710|11:31:29.194539|S|100|176.235|0|100
C|GOOGL|20250710|11:34:02.123895|S|100|176.05|0|100
C|GOOGL|20250710|11:43:22.255480|S|100|176.18|0|100
C|GOOGL|20250710|11:44:09.410284|S|100|176.25|0|100
C|GOOGL|20250710|11:46:19.317161|S|150|176.26|0|150
C|GOOGL|20250710|11:46:19.317219|S|10|176.26|0|10
C|GOOGL|20250710|11:46:19.334349|S|16|176.26|0|16
C|GOOGL|20250710|11:53:11.479731|S|105|176.25|0|105
C|GOOGL|20250710|11:58:11.759388|S|100|176.46|0|100
C|GOOGL|20250710|12:00:44.172278|S|103|176.525|0|103
C|GOOGL|20250710|12:00:44.172339|S|7|176.525|0|7
C|GOOGL|20250710|12:00:44.199423|S|150|176.57|0|150
C|GOOGL|20250710|12:00:44.203680|S|4|176.57|0|4
C|GOOGL|20250710|12:02:24.608551|S|100|176.5|0|100
C|GOOGL|20250710|12:02:46.148850|S|100|176.5|0|100
C|GOOGL|20250710|12:03:25.426442|S|2|176.415|0|2
C|GOOGL|20250710|12:17:31.081498|S|100|176.72|0|100
C|GOOGL|20250710|12:41:04.258925|S|7|177.02|0|7
C|GOOGL|20250710|12:47:32.574681|S|3|176.99|0|3
C|GOOGL|20250710|12:49:10.363025|S|110|176.9|0|110
C|GOOGL|20250710|12:50:15.815230|S|100|176.98|0|100
C|GOOGL|20250710|12:59:22.907741|S|5|176.9|0|5
C|GOOGL|20250710|12:59:22.962916|S|100|176.93|0|100
C|GOOGL|20250710|13:08:16.252148|S|3|177.09|0|3
C|GOOGL|20250710|13:08:16.624253|S|100|177.09|0|100
C|GOOGL|20250710|13:12:01.369565|S|43|177.29|0|43
C|GOOGL|20250710|13:12:26.832924|S|12|177.39|0|12
C|GOOGL|20250710|13:13:27.452421|S|9|177.26|0|9
C|GOOGL|20250710|13:13:27.452436|S|8|177.26|0|8
C|GOOGL|20250710|13:13:40.162063|S|100|177.3|0|100
C|GOOGL|20250710|13:14:11.312685|S|100|177.34|0|100
C|GOOGL|20250710|13:14:35.263721|S|4|177.45|0|4
C|GOOGL|20250710|13:14:35.263732|S|66|177.45|0|66
C|GOOGL|20250710|13:14:35.263802|S|7|177.45|0|7
C|GOOGL|20250710|13:14:35.263816|S|12|177.45|0|12
C|GOOGL|20250710|13:14:35.263817|S|11|177.45|0|11
C|GOOGL|20250710|13:15:21.597346|S|100|177.48|0|100
C|GOOGL|20250710|13:22:05.151890|S|10|177.8|0|10
C|GOOGL|20250710|13:24:08.064461|S|19|177.9|0|19
C|GOOGL|20250710|13:26:03.673767|S|100|178.07|0|100
C|GOOGL|20250710|13:26:19.971365|S|45|178.26|0|45
C|GOOGL|20250710|13:26:19.971387|S|55|178.26|0|55
C|GOOGL|20250710|13:27:30.646516|S|100|178.29|0|100
C|GOOGL|20250710|13:28:01.430708|S|110|178.18|0|110
C|GOOGL|20250710|13:28:21.369269|S|110|178.4|0|110
C|GOOGL|20250710|13:35:28.101273|S|100|178.09|0|100
C|GOOGL|20250710|13:39:13.882464|S|100|177.93|0|100
C|GOOGL|20250710|13:44:11.254556|S|2|178.12|0|2
C|GOOGL|20250710|13:44:53.316988|S|100|178.01|0|100
C|GOOGL|20250710|13:48:34.499097|S|18|177.78|0|18
C|GOOGL|20250710|13:54:06.175601|S|100|177.51|0|100
C|GOOGL|20250710|13:55:58.520366|S|100|177.57|0|100
C|GOOGL|20250710|13:58:17.081536|S|100|177.66|0|100
C|GOOGL|20250710|13:59:02.864211|S|100|177.655|0|100
C|GOOGL|20250710|13:59:34.297855|S|100|177.5|0|100
C|GOOGL|20250710|13:59:37.798286|S|50|177.49|0|50
C|GOOGL|20250710|14:00:53.334076|S|100|177.51|0|100
C|GOOGL|20250710|14:01:00.323071|S|100|177.495|0|100
C|GOOGL|20250710|14:01:08.639434|S|100|177.515|0|100
C|GOOGL|20250710|14:01:38.810581|S|10|177.52|0|10
C|GOOGL|20250710|14:02:48.914303|S|50|177.67|0|50
C|GOOGL|20250710|14:04:30.970392|S|100|177.745|0|100
C|GOOGL|20250710|14:08:04.590184|S|10|177.75|0|10
C|GOOGL|20250710|14:08:04.592992|S|150|177.76|0|150
C|GOOGL|20250710|14:08:08.441406|S|77|177.77|0|77
C|GOOGL|20250710|14:08:32.911369|S|100|177.76|0|100
C|GOOGL|20250710|14:15:26.394267|S|46|177.78|0|46
C|GOOGL|20250710|14:17:41.956705|S|1|177.72|0|1
C|GOOGL|20250710|14:17:42.277018|S|99|177.72|0|99
C|GOOGL|20250710|14:25:05.483998|S|6|177.63|0|6
C|GOOGL|20250710|14:25:05.484016|S|94|177.63|0|94
C|GOOGL|20250710|14:29:23.872350|S|1|177.6|0|1
C|GOOGL|20250710|14:31:38.160784|S|120|177.73|0|120
C|GOOGL|20250710|14:31:38.170116|S|120|177.73|0|120
C|GOOGL|20250710|14:33:39.581293|S|100|177.77|0|100
C|GOOGL|20250710|14:35:25.774287|S|50|177.69|0|50
C|GOOGL|20250710|14:39:48.553559|S|100|177.545|0|100
C|GOOGL|20250710|14:41:41.943077|S|50|177.5|0|50
C|GOOGL|20250710|14:44:52.677425|S|2|177.19|0|2
C|GOOGL|20250710|14:44:53.357510|S|100|177.185|0|100
C|GOOGL|20250710|14:45:11.719921|S|120|177.23|0|120
C|GOOGL|20250710|14:49:28.823656|S|150|177.48|0|150
C|GOOGL|20250710|14:49:28.823725|S|30|177.48|0|30
C|GOOGL|20250710|14:51:18.599128|S|100|177.43|0|100
C|GOOGL|20250710|14:52:44.021268|S|15|177.33|0|15
C|GOOGL|20250710|14:52:44.021301|S|85|177.33|0|85
C|GOOGL|20250710|14:54:50.826846|S|7|177.49|0|7
C|GOOGL|20250710|14:59:19.878164|S|100|177.53|0|100
C|GOOGL|20250710|15:00:46.334460|S|2|177.45|0|2
C|GOOGL|20250710|15:05:01.568877|S|2|177.53|0|2
C|GOOGL|20250710|15:21:54.032844|S|100|177.73|0|100
C|GOOGL|20250710|15:22:30.351502|S|100|177.74|0|100
C|GOOGL|20250710|15:27:19.199866|S|100|177.74|0|100
C|GOOGL|20250710|15:29:35.625393|S|100|177.75|0|100
C|GOOGL|20250710|15:31:51.452223|S|100|177.71|0|100
C|GOOGL|20250710|15:32:01.855935|S|1|177.65|0|1
C|GOOGL|20250710|15:32:36.732504|S|100|177.7|0|100
C|GOOGL|20250710|15:34:03.292394|S|100|177.61|0|100
C|GOOGL|20250710|15:34:59.393795|S|4|177.66|0|4
C|GOOGL|20250710|15:34:59.393801|S|1|177.66|0|1
C|GOOGL|20250710|15:34:59.394096|S|95|177.66|0|95
C|GOOGL|20250710|15:35:42.731589|S|11|177.63|0|11
C|GOOGL|20250710|15:35:58.352481|S|100|177.62|0|100
C|GOOGL|20250710|15:36:47.550923|S|100|177.61|0|100
C|GOOGL|20250710|15:39:13.615210|S|4|177.67|0|4
C|GOOGL|20250710|15:40:30.295095|S|77|177.77|0|77
C|GOOGL|20250710|15:41:47.975065|S|20|177.83|0|20
C|GOOGL|20250710|15:41:50.386183|S|8|177.84|0|8
C|GOOGL|20250710|15:42:33.461711|S|100|177.71|0|100
C|GOOGL|20250710|15:43:18.525282|S|100|177.55|0|100
C|GOOGL|20250710|15:45:22.196739|S|58|177.69|0|58
C|GOOGL|20250710|15:50:00.101040|S|100|177.35|0|100
C|GOOGL|20250710|15:50:03.635412|S|10|177.635|0|10
C|GOOGL|20250710|15:51:05.520131|S|100|177.59|0|100
C|GOOGL|20250710|15:53:12.900183|S|100|177.53|0|100
C|GOOGL|20250710|15:54:40.001890|S|100|177.4|0|100
C|GOOGL|20250710|15:54:40.001890|S|100|177.39|0|100
C|GOOGL|20250710|15:54:40.192030|S|100|177.7|0|100
C|GOOGL|20250710|15:54:40.230592|S|100|177.69|0|100
C|GOOGL|20250710|15:54:50.124451|S|42|177.6|0|42
C|GOOGL|20250710|15:55:32.805202|S|91|177.63|0|91
C|GOOGL|20250710|15:55:32.805385|S|9|177.63|0|9
C|GOOGL|20250710|15:56:19.633281|S|7|177.49|0|7
C|GOOGL|20250710|15:56:19.633287|S|26|177.49|0|26
C|GOOGL|20250710|15:56:19.633293|S|2|177.49|0|2
C|GOOGL|20250710|15:56:19.633314|S|1|177.49|0|1
C|GOOGL|20250710|15:56:19.633732|S|6|177.49|0|6
C|GOOGL|20250710|15:56:19.633732|S|100|177.49|0|100
C|GOOGL|20250710|15:56:19.633733|S|1|177.49|0|1
C|GOOGL|20250710|15:56:19.633733|S|100|177.49|0|100
C|GOOGL|20250710|15:56:19.633745|S|100|177.49|0|100
C|GOOGL|20250710|15:56:19.633745|S|9|177.49|0|9
C|GOOGL|20250710|15:56:19.633745|S|100|177.49|0|100
C|GOOGL|20250710|15:57:49.300344|S|100|177.535|0|100
C|GOOGL|20250710|15:57:51.397501|S|100|177.535|0|100
C|GOOGL|20250710|15:57:59.996706|S|100|177.565|0|100
C|GOOGL|20250710|15:58:00.009966|S|100|177.58|0|100
C|GOOGL|20250710|15:58:20.017208|S|2|177.58|0|2
C|GOOGL|20250710|15:58:23.039046|S|11|177.59|0|11
C|GOOGL|20250710|15:58:55.233467|S|7|177.515|0|7
C|GOOGL|20250710|15:58:55.233543|S|93|177.515|0|93
C|GOOGL|20250710|15:59:07.353109|S|100|177.55|0|100
C|GOOGL|20250710|15:59:29.846288|S|100|177.595|0|100
C|GOOGL|20250710|15:59:35.049660|S|100|177.6|0|100
C|GOOGL|20250710|15:59:35.590794|S|100|177.6|0|100
C|GOOGL|20250710|15:59:39.865684|S|9|177.57|0|9
C|GOOGL|20250710|15:59:50.024664|S|100|177.52|0|100
C|GOOGL|20250710|15:59:50.029204|S|100|177.53|0|100
C|GOOGL|20250710|15:59:57.176083|S|100|177.57|0|100
C|GOOS|20250710|10:07:51.068198|S|100|13.37|0|100
C|GOOS|20250710|10:09:17.285254|S|200|13.4|0|200
C|GOOS|20250710|10:11:54.506059|S|100|13.41|0|100
C|GOOS|20250710|10:14:08.500268|S|200|13.39|0|200
C|GOOS|20250710|10:27:39.110217|S|100|13.48|0|100
C|GOOS|20250710|10:29:43.875117|S|2|13.53|0|2
C|GOOS|20250710|10:29:43.875117|S|1|13.53|0|1
C|GOOS|20250710|10:29:43.875273|S|2|13.53|0|2
C|GOOS|20250710|10:29:43.875273|S|5|13.53|0|5
C|GOOS|20250710|10:29:43.875273|S|4|13.53|0|4
C|GOOS|20250710|10:29:43.893797|S|200|13.55|0|200
C|GOOS|20250710|10:37:24.129909|S|25|13.49|0|25
C|GOOS|20250710|10:38:54.214633|S|1|13.46|0|1
C|GOOS|20250710|10:42:40.562575|S|4|13.49|0|4
C|GOOS|20250710|10:50:34.660640|S|4|13.45|0|4
C|GOOS|20250710|10:50:34.660640|S|1|13.45|0|1
C|GOOS|20250710|10:57:44.996120|S|5|13.42|0|5
C|GOOS|20250710|10:57:44.996120|S|6|13.42|0|6
C|GOOS|20250710|10:57:44.996120|S|1|13.42|0|1
C|GOOS|20250710|11:10:20.224248|S|100|13.35|0|100
C|GOOS|20250710|11:10:20.495043|S|71|13.35|0|71
C|GOOS|20250710|11:10:24.287240|S|100|13.38|0|100
C|GOOS|20250710|11:10:24.970906|S|100|13.41|0|100
C|GOOS|20250710|11:10:55.434144|S|100|13.5|0|100
C|GOOS|20250710|11:10:57.894830|S|88|13.48|0|88
C|GOOS|20250710|11:13:22.184212|S|100|13.52|0|100
C|GOOS|20250710|11:17:43.994884|S|100|13.54|0|100
C|GOOS|20250710|11:30:33.821585|S|100|13.58|0|100
C|GOOS|20250710|11:34:33.429850|S|100|13.57|0|100
C|GOOS|20250710|12:40:09.066887|S|110|13.625|0|110
C|GOOS|20250710|13:04:44.502927|S|100|13.59|0|100
C|GOOS|20250710|13:39:29.528297|E|100|13.67|0|100
C|GOOS|20250710|13:57:42.088949|S|100|13.555|0|100
C|GOOS|20250710|14:13:58.283737|S|100|13.515|0|100
C|GOOS|20250710|14:40:41.669999|S|100|13.535|0|100
C|GOOS|20250710|14:40:41.670000|S|100|13.535|0|100
C|GOOS|20250710|14:40:41.670032|S|40|13.535|0|40
C|GOOS|20250710|14:48:45.370216|S|100|13.48|0|100
C|GOOS|20250710|14:56:52.573084|S|108|13.475|0|108
C|GOOS|20250710|14:56:52.573509|S|100|13.475|0|100
C|GOOS|20250710|15:06:31.511312|S|1|13.46|0|1
C|GOOS|20250710|15:14:19.437679|S|100|13.51|0|100
C|GOOS|20250710|15:14:19.578297|S|100|13.51|0|100
C|GOOS|20250710|15:32:23.214214|S|100|13.6|0|100
C|GOOS|20250710|15:32:51.404574|S|40|13.6|0|40
C|GOOS|20250710|15:33:11.068185|S|60|13.6|0|60
C|GOOS|20250710|15:33:11.068185|S|40|13.6|0|40
C|GOOS|20250710|15:33:14.350711|S|30|13.62|0|30
C|GOOS|20250710|15:33:14.350711|S|170|13.61|0|170
C|GOOS|20250710|15:33:14.350833|S|70|13.62|0|70
C|GOOS|20250710|15:33:14.350833|S|100|13.62|0|100
C|GOOS|20250710|15:34:00.230070|S|2|13.63|0|2
C|GOOS|20250710|15:34:25.130227|S|3|13.62|0|3
C|GOOS|20250710|15:34:31.539771|S|46|13.62|0|46
C|GOOS|20250710|15:35:53.331091|S|95|13.63|0|95
C|GOOS|20250710|15:35:53.339574|S|100|13.64|0|100
C|GOOS|20250710|15:35:53.353559|S|90|13.64|0|90
C|GOOS|20250710|15:35:58.632859|S|100|13.64|0|100
C|GOOS|20250710|15:36:27.554421|S|10|13.645|0|10
C|GOOS|20250710|15:36:30.894791|S|71|13.645|0|71
C|GOOS|20250710|15:36:46.671956|S|100|13.64|0|100
C|GOOS|20250710|15:36:48.411932|S|71|13.64|0|71
C|GOOS|20250710|15:38:23.483193|S|100|13.63|0|100
C|GOOS|20250710|15:38:39.443343|S|100|13.61|0|100
C|GOOS|20250710|15:39:02.651290|S|100|13.61|0|100
C|GOOS|20250710|15:40:08.795326|S|100|13.62|0|100
C|GOOS|20250710|15:40:09.520092|S|100|13.62|0|100
C|GOOS|20250710|15:41:12.886375|S|100|13.615|0|100
C|GOOS|20250710|15:41:12.901765|S|100|13.615|0|100
C|GOOS|20250710|15:41:13.617093|S|100|13.615|0|100
C|GOOS|20250710|15:41:13.632859|S|100|13.61|0|100
C|GOOS|20250710|15:42:39.035112|S|100|13.61|0|100
C|GOOS|20250710|15:43:11.258682|S|100|13.55|0|100
C|GOOS|20250710|15:43:24.883273|S|30|13.55|0|30
C|GOOS|20250710|15:45:00.905133|S|100|13.55|0|100
C|GOOS|20250710|15:45:04.547539|S|200|13.53|0|200
C|GOOS|20250710|15:45:09.703712|S|8|13.53|0|8
C|GOOS|20250710|15:46:00.235814|S|100|13.55|0|100
C|GOOS|20250710|15:47:52.123352|S|100|13.52|0|100
C|GOOS|20250710|15:50:01.006351|S|100|13.48|0|100
C|GOOS|20250710|15:50:15.798667|S|100|13.46|0|100
C|GOOS|20250710|15:51:24.205377|S|100|13.455|0|100
C|GOOS|20250710|15:51:56.225546|S|100|13.445|0|100
C|GOOS|20250710|15:51:56.225747|S|90|13.445|0|90
C|GOOS|20250710|15:51:56.225747|S|10|13.45|0|10
C|GOOS|20250710|15:51:56.225990|S|90|13.45|0|90
C|GOOS|20250710|15:52:31.237422|S|71|13.45|0|71
C|GOOS|20250710|15:53:30.241958|S|16|13.48|0|16
C|GOOS|20250710|15:53:30.387583|S|22|13.48|0|22
C|GOOS|20250710|15:53:50.698423|S|100|13.48|0|100
C|GOOS|20250710|15:55:26.801647|S|100|13.45|0|100
C|GOOS|20250710|15:56:00.200195|S|100|13.425|0|100
C|GOOS|20250710|15:56:00.200222|S|100|13.425|0|100
C|GOOS|20250710|15:56:42.267750|S|8|13.415|0|8
C|GOOS|20250710|15:56:48.774900|S|26|13.415|0|26
C|GOOS|20250710|15:56:48.780705|S|100|13.41|0|100
C|GOOS|20250710|15:56:53.191671|S|8|13.415|0|8
C|GOOS|20250710|15:56:56.296466|S|100|13.415|0|100
C|GOOS|20250710|15:56:56.296538|S|92|13.415|0|92
C|GOOS|20250710|15:56:58.845030|S|8|13.42|0|8
C|GOOS|20250710|15:57:31.391339|S|11|13.415|0|11
C|GOOS|20250710|15:58:04.972372|S|11|13.42|0|11
C|GOOS|20250710|15:58:04.972373|S|89|13.42|0|89
C|GOOS|20250710|15:58:13.150845|S|14|13.42|0|14
C|GOOS|20250710|15:58:17.487946|S|8|13.42|0|8
C|GOOS|20250710|15:58:17.691267|S|10|13.42|0|10
C|GOOS|20250710|15:58:24.012483|S|8|13.42|0|8
C|GOOS|20250710|15:59:04.837358|S|13|13.44|0|13
C|GOOS|20250710|15:59:04.856233|S|85|13.43|0|85
C|GOOS|20250710|15:59:17.906313|S|21|13.46|0|21
C|GOOS|20250710|15:59:22.722446|S|24|13.46|0|24
C|GOOS|20250710|15:59:24.151025|S|76|13.46|0|76
C|GOOS|20250710|15:59:28.413722|S|37|13.45|0|37
C|GOOS|20250710|15:59:28.413722|S|63|13.45|0|63
C|GOOS|20250710|15:59:32.532208|S|5|13.46|0|5
C|GOOS|20250710|15:59:32.532598|S|8|13.46|0|8
C|GOOS|20250710|15:59:32.532598|S|100|13.46|0|100
C|GOOS|20250710|15:59:36.407035|S|42|13.46|0|42
C|GOOS|20250710|15:59:36.922455|S|36|13.46|0|36
C|GOOS|20250710|15:59:39.089366|S|22|13.46|0|22
C|GOOS|20250710|15:59:40.260024|S|100|13.46|0|100
C|GOOS|20250710|15:59:44.125810|S|200|13.465|0|200
C|GOOS|20250710|15:59:46.757372|S|64|13.47|0|64
C|GOOS|20250710|15:59:47.356241|S|25|13.47|0|25
C|GOOS|20250710|15:59:48.076731|S|76|13.47|0|76
C|GOOS|20250710|15:59:49.127016|S|12|13.47|0|12
C|GOOS|20250710|15:59:49.614408|S|3|13.47|0|3
C|GOOS|20250710|15:59:52.595213|S|9|13.46|0|9
C|GOOS|20250710|15:59:56.783082|S|23|13.48|0|23
C|GOOS|20250710|15:59:59.729932|S|100|13.475|0|100
C|GOP|20250710|13:44:30.862627|S|5|34.29|0|5
C|GOP|20250710|13:45:52.606194|S|3|34.21|0|3
C|GOP|20250710|15:15:31.139390|S|5|34.27|0|5
C|GOP|20250710|15:15:31.882951|S|100|34.2|0|100
C|GORO|20250710|10:49:57.768466|S|199|.659|0|199
C|GORO|20250710|11:03:52.063156|S|500|.684|0|500
C|GORV|20250710|11:28:13.541503|S|101|.2258|0|101
C|GORV|20250710|11:29:13.483104|S|101|.2258|0|101
C|GORV|20250710|11:36:53.889655|S|1|.2252|0|1
C|GORV|20250710|11:36:58.219656|S|1|.2252|0|1
C|GORV|20250710|11:36:59.474238|S|1|.2252|0|1
C|GORV|20250710|11:37:16.323012|S|100|.2252|0|100
C|GORV|20250710|11:37:49.690123|S|1|.2252|0|1
C|GORV|20250710|11:37:57.874567|S|1|.2252|0|1
C|GORV|20250710|11:38:15.721847|S|1|.2252|0|1
C|GORV|20250710|11:38:26.169112|S|1|.2252|0|1
C|GORV|20250710|11:38:36.138097|S|1|.2252|0|1
C|GORV|20250710|11:41:46.432317|S|1|.2221|0|1
C|GORV|20250710|11:42:28.226604|S|1|.2223|0|1
C|GORV|20250710|11:53:33.579069|S|1|.226|0|1
C|GORV|20250710|11:53:34.831829|S|1|.226|0|1
C|GORV|20250710|12:23:21.338339|S|300|.2262|0|300
C|GORV|20250710|12:36:45.402977|S|200|.2262|0|200
C|GORV|20250710|12:50:26.672656|S|1|.2262|0|1
C|GORV|20250710|12:50:27.668120|S|1|.2262|0|1
C|GORV|20250710|12:50:28.981465|S|1|.2262|0|1
C|GORV|20250710|12:50:29.294658|S|1|.2262|0|1
C|GORV|20250710|12:50:30.632863|S|1|.2262|0|1
C|GORV|20250710|12:50:35.931796|S|1|.2262|0|1
C|GORV|20250710|12:51:00.191120|S|1|.2262|0|1
C|GORV|20250710|12:51:02.889493|S|1|.2262|0|1
C|GORV|20250710|12:51:48.290633|S|1|.2262|0|1
C|GORV|20250710|12:51:49.602182|S|1|.2262|0|1
C|GORV|20250710|12:52:01.069587|S|1|.2262|0|1
C|GORV|20250710|12:52:03.564888|S|1|.2262|0|1
C|GORV|20250710|12:52:04.868127|S|1|.2262|0|1
C|GORV|20250710|12:52:05.720956|S|1|.2262|0|1
C|GORV|20250710|12:52:24.555465|S|1|.2262|0|1
C|GORV|20250710|12:52:42.023500|S|1|.2262|0|1
C|GORV|20250710|13:15:11.849244|S|1|.2263|0|1
C|GORV|20250710|13:15:23.032986|S|100|.2263|0|100
C|GORV|20250710|13:48:34.508767|S|100|.22695|0|100
C|GORV|20250710|13:51:22.656845|S|100|.2287|0|100
C|GORV|20250710|13:51:33.747823|S|1|.2287|0|1
C|GORV|20250710|13:52:58.127173|S|101|.2287|0|101
C|GORV|20250710|13:53:04.790294|S|101|.2287|0|101
C|GORV|20250710|13:53:08.378492|S|1|.2287|0|1
C|GORV|20250710|13:53:36.801508|S|200|.2282|0|200
C|GORV|20250710|14:56:24.396966|S|400|.2315|0|400
C|GORV|20250710|14:56:24.396966|S|100|.2315|0|100
C|GORV|20250710|15:00:00.181612|S|200|.2315|0|200
C|GORV|20250710|15:00:00.181613|S|300|.2315|0|300
C|GORV|20250710|15:04:19.105749|S|100|.2316|0|100
C|GORV|20250710|15:53:52.075820|S|300|.231|0|300
C|GOSS|20250710|10:38:03.787235|S|5|1.32|0|5
C|GOSS|20250710|10:41:52.343527|S|1|1.32|0|1
C|GOSS|20250710|10:41:52.343527|S|1|1.32|0|1
C|GOSS|20250710|10:41:52.343527|S|1|1.32|0|1
C|GOSS|20250710|10:46:47.890559|S|1|1.32|0|1
C|GOSS|20250710|10:48:36.367623|S|1|1.32|0|1
C|GOSS|20250710|10:48:36.367623|S|1|1.32|0|1
C|GOSS|20250710|10:49:26.139485|S|1|1.33|0|1
C|GOSS|20250710|10:49:26.139485|S|1|1.33|0|1
C|GOSS|20250710|10:49:26.139485|S|1|1.33|0|1
C|GOSS|20250710|11:18:07.490310|S|33|1.345|0|33
C|GOSS|20250710|11:18:47.664132|S|100|1.33|0|100
C|GOSS|20250710|13:07:13.612028|S|5|1.34|0|5
C|GOSS|20250710|13:18:23.285239|S|100|1.35|0|100
C|GOSS|20250710|15:12:46.372097|S|200|1.35|0|200
C|GOSS|20250710|15:20:24.771116|S|102|1.375|0|102
C|GOSS|20250710|15:27:54.144241|S|32|1.35|0|32
C|GOSS|20250710|15:28:37.353168|S|17|1.36|0|17
C|GOSS|20250710|15:42:31.987432|S|100|1.37|0|100
C|GOSS|20250710|15:42:31.987669|S|100|1.37|0|100
C|GOSS|20250710|15:42:31.987770|S|100|1.37|0|100
C|GOSS|20250710|15:49:23.961596|S|200|1.365|0|200
C|GOSS|20250710|15:59:29.916859|S|200|1.36|0|200
C|GOSS|20250710|15:59:32.688881|S|100|1.36|0|100
C|GOSS|20250710|15:59:53.752582|S|139|1.37|0|139
C|GOSS|20250710|15:59:58.444102|S|600|1.37|0|600
C|GOSS|20250710|15:59:58.678415|S|600|1.37|0|600
C|GOSS|20250710|15:59:58.898779|S|70|1.37|0|70
C|GOSS|20250710|15:59:58.970226|S|530|1.37|0|530
C|GOTU|20250710|14:33:21.005473|S|100|3.59|0|100
C|GOTU|20250710|14:33:21.005473|S|100|3.59|0|100
C|GOTU|20250710|15:29:44.634463|S|16|3.595|0|16
C|GOTU|20250710|15:39:10.105529|S|16|3.595|0|16
C|GOTU|20250710|15:47:46.860192|S|16|3.595|0|16
C|GOTU|20250710|15:53:56.060818|S|17|3.59|0|17
C|GOTU|20250710|15:59:03.330576|S|4|3.59|0|4
C|GOTU|20250710|15:59:05.822156|S|4|3.59|0|4
C|GOTU|20250710|15:59:06.672375|S|3|3.59|0|3
C|GOTU|20250710|15:59:07.612525|S|3|3.59|0|3
C|GOTU|20250710|15:59:09.907159|S|3|3.59|0|3
C|GOTU|20250710|15:59:13.865801|S|2|3.59|0|2
C|GOTU|20250710|15:59:22.630405|S|16|3.59|0|16
C|GOTU|20250710|15:59:50.261595|S|5|3.585|0|5
C|GOTU|20250710|15:59:53.637073|S|13|3.585|0|13
C|GOTU|20250710|15:59:55.071736|S|8|3.585|0|8
C|GOTU|20250710|15:59:55.616103|S|40|3.585|0|40
C|GOTU|20250710|15:59:56.650058|S|200|3.58|0|200
C|GOTU|20250710|15:59:56.664156|S|9|3.57|0|9
C|GOTU|20250710|15:59:56.664602|S|100|3.58|0|100
C|GOVI|20250710|15:35:37.723233|S|100|27.25|0|100
C|GOVI|20250710|15:36:24.039238|S|100|27.25|0|100
C|GOVI|20250710|15:43:35.931427|S|77|27.25|0|77
C|GOVI|20250710|15:43:35.933779|S|100|27.25|0|100
C|GOVT|20250710|09:30:01.499837|S|2|22.785|0|2
C|GOVT|20250710|09:44:56.316192|S|11|22.775|0|11
C|GOVT|20250710|09:59:58.461821|S|1|22.775|0|1
C|GOVT|20250710|10:13:07.883563|S|86|22.76|0|86
C|GOVT|20250710|10:30:25.183920|S|25|22.75|0|25
C|GOVT|20250710|10:32:45.743249|S|4500|22.76|0|4500
C|GOVT|20250710|11:31:22.520505|S|65|22.77|0|65
C|GOVT|20250710|11:37:57.202601|S|48|22.76|0|48
C|GOVT|20250710|12:15:39.694880|S|100|22.765|0|100
C|GOVT|20250710|13:04:25.641346|S|200|22.77|0|200
C|GOVT|20250710|13:13:44.659595|S|100|22.77|0|100
C|GOVT|20250710|13:14:58.445224|S|38|22.77|0|38
C|GOVT|20250710|13:54:20.953831|S|200|22.78|0|200
C|GOVT|20250710|15:25:04.373396|S|100|22.79|0|100
C|GOVT|20250710|15:25:05.890526|S|100|22.79|0|100
C|GOVT|20250710|15:30:11.222809|S|41|22.79|0|41
C|GOVT|20250710|15:30:11.222809|S|59|22.79|0|59
C|GOVT|20250710|15:37:37.545032|S|940|22.785|0|940
C|GOVT|20250710|15:44:59.359975|S|100|22.79|0|100
C|GOVT|20250710|15:45:51.945948|S|12|22.79|0|12
C|GOVT|20250710|15:46:08.058632|S|100|22.79|0|100
C|GOVT|20250710|15:46:18.585745|S|75|22.79|0|75
C|GOVT|20250710|15:46:18.764053|S|45|22.79|0|45
C|GOVT|20250710|15:46:18.764053|S|25|22.79|0|25
C|GOVT|20250710|15:57:09.746009|S|329|22.785|0|329
C|GOVT|20250710|15:57:09.746039|S|400|22.785|0|400
C|GOVT|20250710|15:57:09.847354|S|200|22.785|0|200
C|GOVT|20250710|15:57:09.872257|S|300|22.785|0|300
C|GOVT|20250710|15:57:09.901378|S|300|22.785|0|300
C|GOVT|20250710|15:57:09.931240|S|400|22.785|0|400
C|GOVT|20250710|15:57:10.076765|S|300|22.785|0|300
C|GOVT|20250710|15:57:10.183011|S|1100|22.785|0|1100
C|GOVT|20250710|15:57:10.402901|S|200|22.785|0|200
C|GOVT|20250710|15:57:10.435226|S|500|22.785|0|500
C|GOVT|20250710|15:57:10.435226|S|200|22.785|0|200
C|GOVT|20250710|15:57:10.789768|S|800|22.785|0|800
C|GOVT|20250710|15:57:10.876890|S|1000|22.785|0|1000
C|GOVT|20250710|15:57:11.254746|S|300|22.785|0|300
C|GOVT|20250710|15:57:11.756350|S|400|22.785|0|400
C|GOVT|20250710|15:57:11.756432|S|900|22.785|0|900
C|GOVT|20250710|15:57:16.220518|S|800|22.785|0|800
C|GOVT|20250710|15:58:00.370025|S|5496|22.785|0|5496
C|GOVT|20250710|15:58:00.370025|S|6569|22.785|0|6569
C|GOVT|20250710|15:58:00.370025|S|4235|22.785|0|4235
C|GOVT|20250710|15:58:00.380417|S|200|22.785|0|200
C|GOVT|20250710|15:58:00.392893|S|600|22.785|0|600
C|GOVT|20250710|15:58:00.427712|S|1600|22.785|0|1600
C|GOVT|20250710|15:58:00.498913|S|3100|22.785|0|3100
C|GOVT|20250710|15:58:00.537193|S|1300|22.785|0|1300
C|GOVT|20250710|15:58:00.707163|S|385|22.785|0|385
C|GOVT|20250710|15:58:00.707163|S|1915|22.785|0|1915
C|GOVT|20250710|15:58:00.740682|S|200|22.785|0|200
C|GOVT|20250710|15:58:00.755282|S|200|22.785|0|200
C|GOVT|20250710|15:58:00.838587|S|500|22.785|0|500
C|GOVT|20250710|15:58:01.002265|S|700|22.785|0|700
C|GOVT|20250710|15:58:01.053986|S|400|22.785|0|400
C|GOVT|20250710|15:58:01.093652|S|1000|22.785|0|1000
C|GOVT|20250710|15:58:01.159570|S|200|22.785|0|200
C|GOVT|20250710|15:58:01.164242|S|119|22.785|0|119
C|GOVT|20250710|15:58:01.164242|S|381|22.785|0|381
C|GOVT|20250710|15:58:01.253267|S|400|22.785|0|400
C|GOVT|20250710|15:58:01.355640|S|200|22.785|0|200
C|GOVT|20250710|15:58:01.479073|S|300|22.785|0|300
C|GOVT|20250710|15:58:01.582619|S|200|22.785|0|200
C|GOVT|20250710|15:58:01.681309|S|300|22.785|0|300
C|GOVT|20250710|15:58:01.756549|S|400|22.785|0|400
C|GOVT|20250710|15:58:02.459905|S|500|22.785|0|500
C|GOVT|20250710|15:58:02.476631|S|600|22.785|0|600
C|GOVT|20250710|15:58:03.133846|S|300|22.785|0|300
C|GOVT|20250710|15:58:03.238393|S|200|22.785|0|200
C|GOVT|20250710|15:58:03.238464|S|300|22.785|0|300
C|GOVT|20250710|15:58:03.242398|S|400|22.785|0|400
C|GOVT|20250710|15:58:03.625319|S|200|22.785|0|200
C|GOVT|20250710|15:58:03.799849|S|200|22.785|0|200
C|GOVT|20250710|15:58:04.408380|S|200|22.785|0|200
C|GOVT|20250710|15:58:04.585200|S|200|22.785|0|200
C|GOVT|20250710|15:58:04.762664|S|400|22.785|0|400
C|GOVT|20250710|15:58:04.977343|S|300|22.785|0|300
C|GOVT|20250710|15:58:05.203409|S|200|22.785|0|200
C|GOVT|20250710|15:58:05.572906|S|200|22.785|0|200
C|GOVT|20250710|15:58:05.656753|S|300|22.785|0|300
C|GOVT|20250710|15:58:05.836889|S|200|22.785|0|200
C|GOVT|20250710|15:58:06.519708|S|600|22.785|0|600
C|GOVT|20250710|15:58:06.520337|S|200|22.785|0|200
C|GOVT|20250710|15:58:06.671767|S|700|22.785|0|700
C|GOVT|20250710|15:58:07.030793|S|800|22.785|0|800
C|GOVT|20250710|15:58:07.543824|S|300|22.785|0|300
C|GOVT|20250710|15:58:07.543966|S|800|22.785|0|800
C|GOVT|20250710|15:58:07.544458|S|400|22.785|0|400
C|GOVT|20250710|15:58:11.063074|S|300|22.785|0|300
C|GOVT|20250710|15:58:11.063161|S|250|22.785|0|250
C|GOVT|20250710|15:58:11.063162|S|200|22.78|0|200
C|GOVT|20250710|15:58:11.063162|S|1500|22.78|0|1500
C|GOVT|20250710|15:58:11.063162|S|350|22.78|0|350
C|GOVT|20250710|15:58:11.134276|S|500|22.785|0|500
C|GOVT|20250710|15:58:11.348153|S|600|22.785|0|600
C|GOVT|20250710|15:58:11.761937|S|200|22.785|0|200
C|GOVT|20250710|15:58:11.765600|S|400|22.785|0|400
C|GOVT|20250710|15:58:11.765677|S|200|22.785|0|200
C|GOVT|20250710|15:58:12.262865|S|200|22.785|0|200
C|GOVT|20250710|15:58:12.273471|S|200|22.785|0|200
C|GOVT|20250710|15:58:12.718963|S|300|22.785|0|300
C|GOVT|20250710|15:58:13.273113|S|500|22.785|0|500
C|GOVT|20250710|15:58:13.626578|S|2900|22.785|0|2900
C|GOVT|20250710|15:58:13.844058|S|600|22.785|0|600
C|GOVT|20250710|15:58:13.844293|S|400|22.785|0|400
C|GOVT|20250710|15:58:13.845192|S|500|22.785|0|500
C|GOVT|20250710|15:58:13.845208|S|200|22.785|0|200
C|GOVT|20250710|15:58:13.845792|S|800|22.785|0|800
C|GOVT|20250710|15:58:13.875120|S|200|22.785|0|200
C|GOVT|20250710|15:58:26.964658|S|400|22.785|0|400
C|GOVT|20250710|15:58:26.964738|S|1400|22.785|0|1400
C|GOVT|20250710|15:58:27.329260|S|100|22.785|0|100
C|GOVT|20250710|15:58:27.440582|S|300|22.785|0|300
C|GOVT|20250710|15:58:27.819186|S|200|22.785|0|200
C|GOVT|20250710|15:58:28.070298|S|200|22.785|0|200
C|GOVT|20250710|15:58:28.294629|S|500|22.785|0|500
C|GOVT|20250710|15:58:29.257753|S|400|22.785|0|400
C|GOVT|20250710|15:58:29.619220|S|200|22.785|0|200
C|GOVT|20250710|15:58:29.619257|S|100|22.785|0|100
C|GOVT|20250710|15:58:30.005163|S|2500|22.785|0|2500
C|GOVT|20250710|15:58:34.683259|S|300|22.785|0|300
C|GOVT|20250710|15:58:35.977944|S|200|22.785|0|200
C|GOVT|20250710|15:58:36.079646|S|200|22.785|0|200
C|GOVT|20250710|15:58:36.577365|S|500|22.785|0|500
C|GOVT|20250710|15:59:30.735880|S|200|22.785|0|200
C|GOVT|20250710|15:59:30.748199|S|100|22.785|0|100
C|GOVT|20250710|15:59:30.782535|S|400|22.785|0|400
C|GOVT|20250710|15:59:30.833049|S|500|22.785|0|500
C|GOVT|20250710|15:59:30.854071|S|200|22.785|0|200
C|GOVT|20250710|15:59:30.872922|S|100|22.785|0|100
C|GOVT|20250710|15:59:30.904237|S|300|22.785|0|300
C|GOVT|20250710|15:59:30.913807|S|100|22.785|0|100
C|GOVT|20250710|15:59:30.925069|S|100|22.785|0|100
C|GOVT|20250710|15:59:30.948015|S|100|22.785|0|100
C|GOVT|20250710|15:59:30.948768|S|100|22.785|0|100
C|GOVT|20250710|15:59:30.968882|S|200|22.785|0|200
C|GOVT|20250710|15:59:31.005436|S|300|22.785|0|300
C|GOVT|20250710|15:59:31.009252|S|100|22.785|0|100
C|GOVT|20250710|15:59:31.009623|S|100|22.785|0|100
C|GOVT|20250710|15:59:31.011828|S|100|22.785|0|100
C|GOVT|20250710|15:59:31.022628|S|100|22.785|0|100
C|GOVT|20250710|15:59:31.027599|S|100|22.785|0|100
C|GOVT|20250710|15:59:31.028443|S|100|22.785|0|100
C|GOVT|20250710|15:59:31.072687|S|131|22.78|0|131
C|GOVT|20250710|15:59:31.072687|S|169|22.785|0|169
C|GOVT|20250710|15:59:31.153453|S|300|22.785|0|300
C|GOVT|20250710|15:59:31.185059|S|100|22.785|0|100
C|GOVT|20250710|15:59:31.212129|S|100|22.785|0|100
C|GOVT|20250710|15:59:31.355782|S|300|22.785|0|300
C|GOVT|20250710|15:59:31.422664|S|100|22.785|0|100
C|GOVT|20250710|15:59:31.508995|S|100|22.785|0|100
C|GOVT|20250710|15:59:31.612574|S|400|22.785|0|400
C|GOVT|20250710|15:59:31.623252|S|200|22.785|0|200
C|GOVT|20250710|15:59:31.812585|S|100|22.785|0|100
C|GOVT|20250710|15:59:31.816710|S|100|22.785|0|100
C|GOVT|20250710|15:59:31.908230|S|100|22.785|0|100
C|GOVT|20250710|15:59:31.925973|S|100|22.785|0|100
C|GOVT|20250710|15:59:31.939669|S|100|22.785|0|100
C|GOVT|20250710|15:59:33.344291|S|200|22.785|0|200
C|GOVT|20250710|15:59:33.347718|S|100|22.785|0|100
C|GOVT|20250710|15:59:33.738591|S|100|22.785|0|100
C|GOVT|20250710|15:59:33.897469|S|300|22.785|0|300
C|GOVT|20250710|15:59:33.903147|S|100|22.785|0|100
C|GOVT|20250710|15:59:33.903208|S|100|22.785|0|100
C|GOVT|20250710|15:59:34.005699|S|100|22.785|0|100
C|GOVT|20250710|15:59:34.286504|S|100|22.785|0|100
C|GOVT|20250710|15:59:34.477708|S|100|22.785|0|100
C|GOVT|20250710|15:59:34.857050|S|200|22.785|0|200
C|GOVT|20250710|15:59:35.047738|S|100|22.785|0|100
C|GOVT|20250710|15:59:35.368356|S|100|22.785|0|100
C|GOVT|20250710|15:59:35.472422|S|100|22.785|0|100
C|GOVT|20250710|15:59:36.132173|S|200|22.785|0|200
C|GOVT|20250710|15:59:36.208697|S|200|22.785|0|200
C|GOVT|20250710|15:59:36.324771|S|200|22.785|0|200
C|GOVT|20250710|15:59:36.324976|S|100|22.785|0|100
C|GOVT|20250710|15:59:36.478333|S|100|22.785|0|100
C|GOVT|20250710|15:59:36.478351|S|200|22.785|0|200
C|GOVT|20250710|15:59:36.478392|S|200|22.785|0|200
C|GOVT|20250710|15:59:36.678080|S|100|22.785|0|100
C|GOVT|20250710|15:59:36.678547|S|100|22.785|0|100
C|GOVT|20250710|15:59:36.713399|S|100|22.785|0|100
C|GOVT|20250710|15:59:46.878135|S|500|22.785|0|500
C|GOVT|20250710|15:59:46.878864|S|100|22.785|0|100
C|GOVT|20250710|15:59:46.899452|S|100|22.785|0|100
C|GOVT|20250710|15:59:46.900772|S|100|22.785|0|100
C|GOVT|20250710|15:59:47.008128|S|200|22.785|0|200
C|GOVT|20250710|15:59:47.021008|S|200|22.785|0|200
C|GOVT|20250710|15:59:47.021124|S|200|22.785|0|200
C|GOVT|20250710|15:59:47.060623|S|100|22.785|0|100
C|GOVT|20250710|15:59:47.105462|S|100|22.785|0|100
C|GOVT|20250710|15:59:47.159446|S|100|22.785|0|100
C|GOVT|20250710|15:59:47.222947|S|100|22.785|0|100
C|GOVT|20250710|15:59:47.292970|S|200|22.785|0|200
C|GOVT|20250710|15:59:47.407824|S|100|22.785|0|100
C|GOVT|20250710|15:59:47.418508|S|100|22.785|0|100
C|GOVT|20250710|15:59:54.040752|S|100|22.785|0|100
C|GOVT|20250710|15:59:54.040837|S|1900|22.785|0|1900
C|GOVT|20250710|15:59:54.040990|S|100|22.785|0|100
C|GOVT|20250710|15:59:54.048975|S|100|22.785|0|100
C|GOVT|20250710|15:59:54.071762|S|100|22.785|0|100
C|GOVT|20250710|15:59:57.600144|S|200|22.785|0|200
C|GOVT|20250710|15:59:57.701343|S|200|22.785|0|200
C|GOVT|20250710|15:59:57.765516|S|100|22.785|0|100
C|GOVT|20250710|15:59:57.950519|S|100|22.785|0|100
C|GOVT|20250710|15:59:57.980648|S|100|22.785|0|100
C|GOVT|20250710|15:59:58.039728|S|100|22.785|0|100
C|GOVT|20250710|15:59:58.043367|S|100|22.785|0|100
C|GOVT|20250710|15:59:58.048041|S|200|22.785|0|200
C|GOVT|20250710|15:59:58.294112|S|69|22.785|0|69
C|GOVT|20250710|15:59:58.294112|S|31|22.78|0|31
C|GOVX|20250710|11:48:35.348079|S|1|.6051|0|1
C|GOVX|20250710|11:53:24.241962|S|1|.605|0|1
C|GOVX|20250710|12:44:18.932868|S|100|.68|0|100
C|GOVZ|20250710|09:40:10.991250|S|100|9.35|0|100
C|GOVZ|20250710|09:53:48.115088|S|196|9.33|0|196
C|GOVZ|20250710|09:53:48.119825|S|4|9.33|0|4
C|GOVZ|20250710|09:56:00.487588|S|100|9.33|0|100
C|GOVZ|20250710|10:05:46.665590|S|100|9.33|0|100
C|GOVZ|20250710|10:09:50.427096|S|100|9.32|0|100
C|GOVZ|20250710|10:11:54.733335|S|100|9.32|0|100
C|GOVZ|20250710|10:18:45.180330|S|100|9.32|0|100
C|GOVZ|20250710|10:21:47.726606|S|200|9.31|0|200
C|GOVZ|20250710|10:37:23.872603|S|100|9.32|0|100
C|GOVZ|20250710|10:44:27.212613|S|6|9.32|0|6
C|GOVZ|20250710|10:44:27.212613|S|300|9.32|0|300
C|GOVZ|20250710|10:44:37.814188|S|194|9.32|0|194
C|GOVZ|20250710|11:29:12.623327|S|100|9.35|0|100
C|GOVZ|20250710|11:29:12.623327|S|100|9.35|0|100
C|GOVZ|20250710|11:40:46.251331|S|900|9.32|0|900
C|GOVZ|20250710|12:17:11.692331|S|500|9.32|0|500
C|GOVZ|20250710|12:17:11.692331|S|100|9.32|0|100
C|GOVZ|20250710|12:17:11.692331|S|100|9.32|0|100
C|GPC|20250710|10:15:00.028594|S|1|126.81|0|1
C|GPC|20250710|10:19:43.379665|S|50|126.88|0|50
C|GPC|20250710|10:19:43.379666|S|57|126.88|0|57
C|GPC|20250710|10:20:13.111669|S|21|126.92|0|21
C|GPC|20250710|10:21:18.959567|S|100|126.93|0|100
C|GPC|20250710|10:28:23.227681|S|1|126.94|0|1
C|GPC|20250710|10:29:32.727128|S|37|126.96|0|37
C|GPC|20250710|10:30:06.510832|S|14|126.945|0|14
C|GPC|20250710|10:34:23.538472|S|68|126.99|0|68
C|GPC|20250710|10:34:25.886856|S|100|126.99|0|100
C|GPC|20250710|10:36:00.572697|S|100|127.06|0|100
C|GPC|20250710|10:36:10.300596|S|100|127.08|0|100
C|GPC|20250710|10:37:42.907099|S|100|127|0|100
C|GPC|20250710|10:37:42.908509|S|16|126.99|0|16
C|GPC|20250710|10:41:29.312379|S|3|127.115|0|3
C|GPC|20250710|10:41:43.044089|S|25|127.115|0|25
C|GPC|20250710|10:42:26.585589|S|100|127.155|0|100
C|GPC|20250710|10:43:38.059644|S|17|127.13|0|17
C|GPC|20250710|10:43:51.711130|S|8|127.13|0|8
C|GPC|20250710|10:43:58.110924|S|50|127.09|0|50
C|GPC|20250710|10:46:54.710171|S|50|126.78|0|50
C|GPC|20250710|10:46:54.710180|S|50|126.78|0|50
C|GPC|20250710|10:55:16.666459|S|100|126.66|0|100
C|GPC|20250710|11:07:01.459382|S|50|126.75|0|50
C|GPC|20250710|11:20:10.386164|S|100|127|0|100
C|GPC|20250710|11:29:40.057821|S|100|126.65|0|100
C|GPC|20250710|11:59:46.953079|S|1|126.33|0|1
C|GPC|20250710|12:20:00.024159|S|94|126.13|0|94
C|GPC|20250710|13:11:43.356383|S|1|126.29|0|1
C|GPC|20250710|13:35:21.532834|S|50|126.56|0|50
C|GPC|20250710|13:35:21.532834|S|50|126.56|0|50
C|GPC|20250710|13:47:43.278872|S|3|126.4|0|3
C|GPC|20250710|13:50:07.209035|S|100|126.39|0|100
C|GPC|20250710|14:06:58.939249|S|26|126.21|0|26
C|GPC|20250710|14:16:20.283074|S|3|126.575|0|3
C|GPC|20250710|14:53:50.975758|S|1|125.98|0|1
C|GPC|20250710|14:54:01.459464|S|1|125.98|0|1
C|GPC|20250710|14:54:23.313477|S|1|125.98|0|1
C|GPC|20250710|14:59:26.008267|S|100|126.08|0|100
C|GPC|20250710|15:06:01.380775|S|50|126.08|0|50
C|GPC|20250710|15:06:01.381072|S|23|126.09|0|23
C|GPC|20250710|15:06:20.742168|S|2|126.09|0|2
C|GPC|20250710|15:07:53.828920|S|7|126.09|0|7
C|GPC|20250710|15:07:53.828921|S|30|126.09|0|30
C|GPC|20250710|15:07:53.828922|S|36|126.09|0|36
C|GPC|20250710|15:07:53.828933|S|2|126.09|0|2
C|GPC|20250710|15:19:08.126847|S|2|126.03|0|2
C|GPC|20250710|15:21:45.561224|S|4|126.09|0|4
C|GPC|20250710|15:21:45.561330|S|1|126.08|0|1
C|GPC|20250710|15:40:09.623204|S|4|126.01|0|4
C|GPC|20250710|15:52:20.617414|S|100|125.82|0|100
C|GPC|20250710|15:53:17.351432|S|41|125.76|0|41
C|GPC|20250710|15:57:00.289718|S|42|125.93|0|42
C|GPC|20250710|15:57:00.289718|S|100|125.93|0|100
C|GPC|20250710|15:59:23.189767|S|100|125.95|0|100
C|GPC|20250710|15:59:48.498812|S|82|125.995|0|82
C|GPC|20250710|15:59:50.372912|S|12|126.04|0|12
C|GPCR|20250710|11:21:15.427799|S|10|18.8|0|10
C|GPCR|20250710|11:47:48.755665|S|25|18.69|0|25
C|GPCR|20250710|15:57:56.059625|S|100|18.96|0|100
C|GPI|20250710|11:21:25.433727|S|54|479.65|0|54
C|GPI|20250710|11:22:17.269921|S|6|479.29|0|6
C|GPI|20250710|11:22:17.269921|S|1|479.28|0|1
C|GPI|20250710|11:26:23.943447|S|7|480.77|0|7
C|GPI|20250710|11:26:23.943523|S|4|480.75|0|4
C|GPI|20250710|11:29:40.206177|S|20|480.02|0|20
C|GPI|20250710|11:30:27.429421|S|10|479.64|0|10
C|GPI|20250710|11:36:57.199790|S|100|480.02|0|100
C|GPI|20250710|11:36:57.199790|S|100|480.02|0|100
C|GPI|20250710|11:36:57.199830|S|2|480|0|2
C|GPI|20250710|11:36:57.199980|S|198|480|0|198
C|GPI|20250710|11:36:57.200003|S|198|480|0|198
C|GPI|20250710|11:36:57.200074|S|2|480|0|2
C|GPI|20250710|11:36:57.200075|S|13|480|0|13
C|GPI|20250710|11:36:57.200087|S|49|480|0|49
C|GPI|20250710|11:36:57.200104|S|5|480|0|5
C|GPI|20250710|11:36:57.200113|S|2|480|0|2
C|GPI|20250710|11:36:57.200124|S|2|480|0|2
C|GPI|20250710|11:36:57.200335|S|18|480|0|18
C|GPI|20250710|11:36:57.200409|S|1|480|0|1
C|GPI|20250710|11:37:03.318256|S|110|480|0|110
C|GPI|20250710|11:48:17.773518|S|43|480.05|0|43
C|GPI|20250710|11:53:12.639082|S|22|479.13|0|22
C|GPI|20250710|11:53:14.478805|S|10|479.21|0|10
C|GPI|20250710|11:54:50.339417|S|100|480.22|0|100
C|GPI|20250710|11:55:07.526770|S|90|480.25|0|90
C|GPI|20250710|11:55:07.526770|S|10|480.17|0|10
C|GPI|20250710|11:55:07.526796|S|10|480.15|0|10
C|GPI|20250710|11:55:07.526796|S|90|480.17|0|90
C|GPI|20250710|11:55:07.526821|S|90|480.15|0|90
C|GPI|20250710|12:05:24.313940|S|3|481.08|0|3
C|GPI|20250710|12:05:55.110467|S|62|481.3|0|62
C|GPI|20250710|12:05:55.733680|S|63|480.94|0|63
C|GPI|20250710|12:06:29.568014|S|100|481.17|0|100
C|GPI|20250710|12:06:29.602552|S|100|481.05|0|100
C|GPI|20250710|12:06:41.914932|S|4|480.43|0|4
C|GPI|20250710|12:06:49.448661|S|4|480.28|0|4
C|GPI|20250710|12:16:53.039512|S|1|479.08|0|1
C|GPI|20250710|12:16:53.039577|S|4|479.08|0|4
C|GPI|20250710|12:16:53.039594|S|1|479.08|0|1
C|GPI|20250710|12:17:16.699976|S|3|478.92|0|3
C|GPI|20250710|12:19:38.712480|S|5|478.4|0|5
C|GPI|20250710|12:30:55.862936|S|2|478.31|0|2
C|GPI|20250710|12:48:21.865099|S|25|480.05|0|25
C|GPI|20250710|12:49:00.015622|S|19|479.99|0|19
C|GPI|20250710|12:57:24.652618|S|8|477.46|0|8
C|GPI|20250710|13:14:17.136672|S|3|479.23|0|3
C|GPI|20250710|13:22:50.585181|S|46|479.67|0|46
C|GPI|20250710|13:22:50.585181|S|20|479.71|0|20
C|GPI|20250710|13:30:23.336835|S|10|480.14|0|10
C|GPI|20250710|13:30:23.336835|S|46|480.13|0|46
C|GPI|20250710|13:32:30.797509|S|5|481.3|0|5
C|GPI|20250710|13:32:32.718157|S|5|481.3|0|5
C|GPI|20250710|13:41:34.217942|S|9|483.7|0|9
C|GPI|20250710|13:41:34.218001|S|6|483.7|0|6
C|GPI|20250710|13:41:34.218001|S|14|483.7|0|14
C|GPI|20250710|13:43:58.321026|S|10|484.2|0|10
C|GPI|20250710|14:01:27.456794|S|4|482.83|0|4
C|GPI|20250710|14:01:29.429895|S|2|482|0|2
C|GPI|20250710|14:29:43.133447|S|1|485.06|0|1
C|GPI|20250710|14:52:26.041185|S|1|483|0|1
C|GPI|20250710|14:52:26.041658|S|2|483|0|2
C|GPI|20250710|14:54:46.383028|S|10|482.31|0|10
C|GPI|20250710|14:54:46.383322|S|3|482.01|0|3
C|GPI|20250710|14:54:46.386126|S|3|482.01|0|3
C|GPI|20250710|14:54:46.386143|S|20|482.01|0|20
C|GPI|20250710|14:54:46.386459|S|1|482|0|1
C|GPI|20250710|14:54:46.386566|S|1|482|0|1
C|GPI|20250710|15:29:28.392825|S|8|480.11|0|8
C|GPI|20250710|15:30:14.136257|S|38|480.11|0|38
C|GPI|20250710|15:41:44.271016|S|1|479.92|0|1
C|GPI|20250710|15:41:52.834913|S|1|479.92|0|1
C|GPI|20250710|15:41:53.451798|S|1|479.92|0|1
C|GPI|20250710|15:41:57.882699|S|1|479.92|0|1
C|GPI|20250710|15:41:58.066622|S|1|479.92|0|1
C|GPI|20250710|15:56:45.291705|S|23|479.24|0|23
C|GPI|20250710|15:58:31.491405|S|51|480.09|0|51
C|GPK|20250710|10:03:13.475061|S|100|22.77|0|100
C|GPK|20250710|10:19:02.563450|S|50|22.81|0|50
C|GPK|20250710|10:19:02.565310|S|13|22.81|0|13
C|GPK|20250710|10:20:33.058445|S|2|22.79|0|2
C|GPK|20250710|10:25:16.294406|S|100|22.78|0|100
C|GPK|20250710|10:25:26.156452|S|34|22.78|0|34
C|GPK|20250710|10:27:50.784599|S|2|22.8|0|2
C|GPK|20250710|10:29:49.187870|S|100|22.815|0|100
C|GPK|20250710|10:41:12.320568|S|24|22.85|0|24
C|GPK|20250710|10:43:35.101718|S|100|22.92|0|100
C|GPK|20250710|10:50:45.018030|S|100|22.82|0|100
C|GPK|20250710|10:50:51.350744|S|24|22.82|0|24
C|GPK|20250710|10:50:51.350777|S|32|22.82|0|32
C|GPK|20250710|11:09:02.852229|S|100|22.83|0|100
C|GPK|20250710|11:22:09.616463|S|100|22.9|0|100
C|GPK|20250710|11:24:28.937250|S|50|22.87|0|50
C|GPK|20250710|11:26:12.899845|S|100|22.885|0|100
C|GPK|20250710|11:26:52.944589|S|100|22.86|0|100
C|GPK|20250710|11:29:05.720310|S|8|22.82|0|8
C|GPK|20250710|11:29:37.569643|S|100|22.81|0|100
C|GPK|20250710|11:41:33.833486|S|100|22.75|0|100
C|GPK|20250710|11:53:34.204551|S|2|22.685|0|2
C|GPK|20250710|11:53:34.204557|S|2|22.685|0|2
C|GPK|20250710|11:53:34.204793|S|11|22.685|0|11
C|GPK|20250710|11:53:34.212093|S|1|22.68|0|1
C|GPK|20250710|11:53:34.212121|S|1|22.68|0|1
C|GPK|20250710|11:53:34.212121|S|50|22.68|0|50
C|GPK|20250710|11:53:34.212122|S|22|22.68|0|22
C|GPK|20250710|11:53:34.212194|S|1|22.68|0|1
C|GPK|20250710|11:53:34.212209|S|1|22.68|0|1
C|GPK|20250710|11:55:08.796897|S|100|22.67|0|100
C|GPK|20250710|12:01:43.902275|S|100|22.67|0|100
C|GPK|20250710|12:05:12.744340|S|100|22.67|0|100
C|GPK|20250710|12:05:12.744378|S|33|22.67|0|33
C|GPK|20250710|12:15:28.754941|S|100|22.66|0|100
C|GPK|20250710|12:15:28.755282|S|1|22.66|0|1
C|GPK|20250710|12:15:28.755296|S|1|22.66|0|1
C|GPK|20250710|12:34:53.129437|S|100|22.66|0|100
C|GPK|20250710|12:39:54.564698|S|100|22.68|0|100
C|GPK|20250710|12:39:54.564782|S|2|22.69|0|2
C|GPK|20250710|12:39:54.564782|S|2|22.69|0|2
C|GPK|20250710|12:39:54.565148|S|100|22.69|0|100
C|GPK|20250710|12:40:50.024978|S|100|22.7|0|100
C|GPK|20250710|12:40:50.028227|S|3|22.695|0|3
C|GPK|20250710|12:45:48.930795|S|3|22.73|0|3
C|GPK|20250710|12:45:48.930795|S|2|22.73|0|2
C|GPK|20250710|12:45:48.930795|S|2|22.73|0|2
C|GPK|20250710|12:50:48.509051|S|20|22.73|0|20
C|GPK|20250710|12:52:40.676185|S|100|22.75|0|100
C|GPK|20250710|12:52:40.695316|S|44|22.75|0|44
C|GPK|20250710|12:58:22.614368|S|96|22.71|0|96
C|GPK|20250710|13:05:39.907935|S|1|22.69|0|1
C|GPK|20250710|13:13:17.671626|S|2|22.71|0|2
C|GPK|20250710|13:13:27.927647|S|92|22.7|0|92
C|GPK|20250710|13:15:12.412424|S|1|22.73|0|1
C|GPK|20250710|13:22:44.656378|S|100|22.75|0|100
C|GPK|20250710|13:22:46.633973|S|100|22.75|0|100
C|GPK|20250710|13:24:50.295446|S|58|22.74|0|58
C|GPK|20250710|13:36:54.271041|S|100|22.79|0|100
C|GPK|20250710|13:36:59.006122|S|32|22.79|0|32
C|GPK|20250710|13:37:01.606571|S|100|22.79|0|100
C|GPK|20250710|13:50:29.915223|S|100|22.78|0|100
C|GPK|20250710|13:50:55.804413|S|100|22.77|0|100
C|GPK|20250710|13:55:00.792146|S|100|22.78|0|100
C|GPK|20250710|13:59:04.313974|S|1|22.76|0|1
C|GPK|20250710|13:59:13.785762|S|1|22.76|0|1
C|GPK|20250710|14:01:46.703615|S|7|22.78|0|7
C|GPK|20250710|14:01:46.703615|S|1|22.78|0|1
C|GPK|20250710|14:14:13.220809|S|56|22.73|0|56
C|GPK|20250710|14:14:56.572256|S|2|22.76|0|2
C|GPK|20250710|14:14:57.221176|S|100|22.76|0|100
C|GPK|20250710|14:17:41.891212|S|1|22.76|0|1
C|GPK|20250710|14:18:06.069394|S|100|22.77|0|100
C|GPK|20250710|14:18:51.270952|S|84|22.77|0|84
C|GPK|20250710|14:22:03.000213|S|1|22.75|0|1
C|GPK|20250710|14:26:51.619438|S|5|22.77|0|5
C|GPK|20250710|14:29:57.882302|S|1|22.77|0|1
C|GPK|20250710|14:30:27.215317|S|2|22.76|0|2
C|GPK|20250710|14:30:27.226648|S|4|22.76|0|4
C|GPK|20250710|14:32:56.637385|S|100|22.72|0|100
C|GPK|20250710|14:37:47.635996|S|100|22.74|0|100
C|GPK|20250710|14:38:38.225496|S|100|22.74|0|100
C|GPK|20250710|14:40:32.149175|S|100|22.73|0|100
C|GPK|20250710|14:40:32.172322|S|100|22.73|0|100
C|GPK|20250710|14:46:04.370466|S|78|22.71|0|78
C|GPK|20250710|14:52:39.796205|S|6|22.7|0|6
C|GPK|20250710|14:59:43.081188|S|100|22.71|0|100
C|GPK|20250710|15:00:19.358294|S|2|22.71|0|2
C|GPK|20250710|15:01:05.727061|S|100|22.71|0|100
C|GPK|20250710|15:07:09.648197|S|1|22.71|0|1
C|GPK|20250710|15:07:17.787315|S|100|22.72|0|100
C|GPK|20250710|15:07:28.211217|S|45|22.73|0|45
C|GPK|20250710|15:07:43.280533|S|44|22.73|0|44
C|GPK|20250710|15:07:45.918723|S|11|22.73|0|11
C|GPK|20250710|15:12:30.244361|S|6|22.75|0|6
C|GPK|20250710|15:14:53.972235|S|44|22.75|0|44
C|GPK|20250710|15:15:27.797422|S|94|22.74|0|94
C|GPK|20250710|15:15:31.370715|S|24|22.745|0|24
C|GPK|20250710|15:15:50.143098|S|100|22.75|0|100
C|GPK|20250710|15:17:08.209869|S|73|22.73|0|73
C|GPK|20250710|15:17:42.018551|S|81|22.73|0|81
C|GPK|20250710|15:18:20.729997|S|55|22.73|0|55
C|GPK|20250710|15:19:06.104331|S|45|22.73|0|45
C|GPK|20250710|15:19:46.818409|S|52|22.735|0|52
C|GPK|20250710|15:23:45.023287|S|8|22.72|0|8
C|GPK|20250710|15:23:57.409227|S|23|22.72|0|23
C|GPK|20250710|15:23:58.765488|S|2|22.72|0|2
C|GPK|20250710|15:23:58.765507|S|2|22.72|0|2
C|GPK|20250710|15:24:07.258177|S|1|22.72|0|1
C|GPK|20250710|15:24:07.856011|S|64|22.72|0|64
C|GPK|20250710|15:27:55.410061|S|9|22.69|0|9
C|GPK|20250710|15:29:05.436446|S|4|22.66|0|4
C|GPK|20250710|15:29:38.291834|S|100|22.68|0|100
C|GPK|20250710|15:29:41.530334|S|32|22.675|0|32
C|GPK|20250710|15:30:34.661618|S|12|22.68|0|12
C|GPK|20250710|15:30:34.661618|S|6|22.68|0|6
C|GPK|20250710|15:30:49.679455|S|2|22.69|0|2
C|GPK|20250710|15:34:34.947758|S|100|22.68|0|100
C|GPK|20250710|15:34:34.953810|S|100|22.69|0|100
C|GPK|20250710|15:37:12.031765|S|69|22.69|0|69
C|GPK|20250710|15:37:24.854723|S|31|22.69|0|31
C|GPK|20250710|15:39:00.126461|S|4|22.685|0|4
C|GPK|20250710|15:39:04.928785|S|31|22.685|0|31
C|GPK|20250710|15:39:11.963731|S|100|22.7|0|100
C|GPK|20250710|15:39:13.864857|S|54|22.71|0|54
C|GPK|20250710|15:39:46.221941|S|100|22.7|0|100
C|GPK|20250710|15:42:20.719040|S|92|22.715|0|92
C|GPK|20250710|15:42:51.878310|S|100|22.74|0|100
C|GPK|20250710|15:43:28.054988|S|3|22.74|0|3
C|GPK|20250710|15:43:28.055014|S|37|22.74|0|37
C|GPK|20250710|15:43:28.055015|S|3|22.74|0|3
C|GPK|20250710|15:45:30.188987|S|6|22.72|0|6
C|GPK|20250710|15:45:39.535915|S|61|22.72|0|61
C|GPK|20250710|15:45:41.578615|S|91|22.73|0|91
C|GPK|20250710|15:45:57.915430|S|6|22.71|0|6
C|GPK|20250710|15:45:57.915430|S|77|22.71|0|77
C|GPK|20250710|15:46:11.052452|S|100|22.71|0|100
C|GPK|20250710|15:46:11.052452|S|100|22.71|0|100
C|GPK|20250710|15:46:59.036224|S|60|22.68|0|60
C|GPK|20250710|15:47:43.741335|S|4|22.68|0|4
C|GPK|20250710|15:47:44.724215|S|52|22.68|0|52
C|GPK|20250710|15:47:54.003220|S|100|22.68|0|100
C|GPK|20250710|15:48:02.871001|S|4|22.67|0|4
C|GPK|20250710|15:48:26.435722|S|1|22.69|0|1
C|GPK|20250710|15:48:26.442680|S|100|22.69|0|100
C|GPK|20250710|15:48:26.442680|S|99|22.69|0|99
C|GPK|20250710|15:48:26.445701|S|23|22.69|0|23
C|GPK|20250710|15:48:26.445701|S|100|22.69|0|100
C|GPK|20250710|15:48:27.002915|S|21|22.69|0|21
C|GPK|20250710|15:48:36.003433|S|100|22.69|0|100
C|GPK|20250710|15:49:31.067022|S|6|22.68|0|6
C|GPK|20250710|15:49:32.327857|S|84|22.68|0|84
C|GPK|20250710|15:50:00.571345|S|6|22.66|0|6
C|GPK|20250710|15:50:01.077391|S|53|22.66|0|53
C|GPK|20250710|15:50:07.929196|S|100|22.63|0|100
C|GPK|20250710|15:50:07.929555|S|7|22.63|0|7
C|GPK|20250710|15:50:07.941556|S|7|22.63|0|7
C|GPK|20250710|15:50:08.863881|S|100|22.62|0|100
C|GPK|20250710|15:50:12.857042|S|25|22.625|0|25
C|GPK|20250710|15:50:16.240775|S|75|22.625|0|75
C|GPK|20250710|15:50:24.577162|S|14|22.63|0|14
C|GPK|20250710|15:50:27.796648|S|66|22.63|0|66
C|GPK|20250710|15:51:00.756643|S|89|22.62|0|89
C|GPK|20250710|15:51:05.300944|S|6|22.625|0|6
C|GPK|20250710|15:51:05.300944|S|4|22.625|0|4
C|GPK|20250710|15:51:05.300944|S|4|22.63|0|4
C|GPK|20250710|15:51:18.857511|S|100|22.615|0|100
C|GPK|20250710|15:51:18.858466|S|100|22.615|0|100
C|GPK|20250710|15:51:43.379466|S|85|22.61|0|85
C|GPK|20250710|15:51:43.379467|S|100|22.61|0|100
C|GPK|20250710|15:52:03.073116|S|5|22.59|0|5
C|GPK|20250710|15:52:32.039150|S|34|22.6|0|34
C|GPK|20250710|15:52:49.395825|S|100|22.59|0|100
C|GPK|20250710|15:53:13.678727|S|100|22.585|0|100
C|GPK|20250710|15:53:25.033093|S|100|22.58|0|100
C|GPK|20250710|15:53:38.035479|S|20|22.58|0|20
C|GPK|20250710|15:54:06.188622|S|100|22.57|0|100
C|GPK|20250710|15:54:06.188622|S|94|22.57|0|94
C|GPK|20250710|15:54:06.190515|S|100|22.57|0|100
C|GPK|20250710|15:54:13.591386|S|29|22.57|0|29
C|GPK|20250710|15:54:13.591386|S|1|22.57|0|1
C|GPK|20250710|15:54:16.579179|S|18|22.57|0|18
C|GPK|20250710|15:54:39.261208|S|8|22.57|0|8
C|GPK|20250710|15:54:40.028695|S|92|22.57|0|92
C|GPK|20250710|15:54:40.029063|S|39|22.57|0|39
C|GPK|20250710|15:54:40.029063|S|53|22.57|0|53
C|GPK|20250710|15:54:47.998006|S|100|22.57|0|100
C|GPK|20250710|15:54:47.998006|S|100|22.565|0|100
C|GPK|20250710|15:54:51.346001|S|100|22.565|0|100
C|GPK|20250710|15:54:51.348547|S|100|22.58|0|100
C|GPK|20250710|15:55:01.248898|S|100|22.59|0|100
C|GPK|20250710|15:55:11.669906|S|100|22.61|0|100
C|GPK|20250710|15:55:42.318352|S|4|22.62|0|4
C|GPK|20250710|15:55:42.318352|S|3|22.62|0|3
C|GPK|20250710|15:56:00.497292|S|72|22.625|0|72
C|GPK|20250710|15:56:00.497292|S|93|22.625|0|93
C|GPK|20250710|15:56:00.497325|S|1|22.63|0|1
C|GPK|20250710|15:56:00.497325|S|6|22.625|0|6
C|GPK|20250710|15:56:06.609007|S|16|22.625|0|16
C|GPK|20250710|15:56:06.609007|S|8|22.625|0|8
C|GPK|20250710|15:56:30.538762|S|6|22.62|0|6
C|GPK|20250710|15:56:33.224500|S|100|22.615|0|100
C|GPK|20250710|15:56:33.224501|S|1|22.62|0|1
C|GPK|20250710|15:56:33.224501|S|1|22.62|0|1
C|GPK|20250710|15:56:33.224501|S|3|22.62|0|3
C|GPK|20250710|15:56:33.224971|S|8|22.62|0|8
C|GPK|20250710|15:56:41.902641|S|2|22.61|0|2
C|GPK|20250710|15:58:19.410624|S|5|22.64|0|5
C|GPK|20250710|15:58:19.411200|S|95|22.64|0|95
C|GPK|20250710|15:58:19.414433|S|100|22.64|0|100
C|GPK|20250710|15:58:19.414477|S|22|22.64|0|22
C|GPK|20250710|15:58:26.348715|S|100|22.64|0|100
C|GPK|20250710|15:58:29.474093|S|8|22.65|0|8
C|GPK|20250710|15:58:30.092736|S|85|22.65|0|85
C|GPK|20250710|15:58:30.092803|S|11|22.65|0|11
C|GPK|20250710|15:58:30.092814|S|4|22.65|0|4
C|GPK|20250710|15:58:30.997758|S|100|22.64|0|100
C|GPK|20250710|15:58:30.997758|S|100|22.64|0|100
C|GPK|20250710|15:58:31.014432|S|18|22.63|0|18
C|GPK|20250710|15:58:31.348354|S|100|22.61|0|100
C|GPK|20250710|15:58:31.550926|S|100|22.61|0|100
C|GPK|20250710|15:58:37.323486|S|25|22.61|0|25
C|GPK|20250710|15:58:43.431397|S|13|22.6|0|13
C|GPK|20250710|15:58:43.431417|S|31|22.6|0|31
C|GPK|20250710|15:58:43.431417|S|12|22.6|0|12
C|GPK|20250710|15:58:43.431418|S|44|22.6|0|44
C|GPK|20250710|15:59:01.074649|S|2|22.6|0|2
C|GPK|20250710|15:59:01.074649|S|198|22.595|0|198
C|GPK|20250710|15:59:02.818288|S|100|22.595|0|100
C|GPK|20250710|15:59:02.818288|S|198|22.595|0|198
C|GPK|20250710|15:59:03.577753|S|100|22.59|0|100
C|GPK|20250710|15:59:03.577871|S|100|22.59|0|100
C|GPK|20250710|15:59:03.580701|S|100|22.6|0|100
C|GPK|20250710|15:59:03.644391|S|100|22.6|0|100
C|GPK|20250710|15:59:05.696559|S|1|22.6|0|1
C|GPK|20250710|15:59:09.155209|S|100|22.595|0|100
C|GPK|20250710|15:59:10.325741|S|99|22.6|0|99
C|GPK|20250710|15:59:10.325741|S|100|22.595|0|100
C|GPK|20250710|15:59:10.474853|S|100|22.595|0|100
C|GPK|20250710|15:59:10.738526|S|100|22.595|0|100
C|GPK|20250710|15:59:10.750346|S|100|22.595|0|100
C|GPK|20250710|15:59:10.842833|S|100|22.595|0|100
C|GPK|20250710|15:59:16.739140|S|4|22.59|0|4
C|GPK|20250710|15:59:23.698928|S|100|22.59|0|100
C|GPK|20250710|15:59:30.195570|S|100|22.59|0|100
C|GPK|20250710|15:59:30.198404|S|100|22.59|0|100
C|GPK|20250710|15:59:39.024529|S|100|22.585|0|100
C|GPK|20250710|15:59:39.024529|S|66|22.59|0|66
C|GPK|20250710|15:59:39.024574|S|2|22.59|0|2
C|GPK|20250710|15:59:40.020354|S|100|22.585|0|100
C|GPK|20250710|15:59:40.020400|S|100|22.59|0|100
C|GPK|20250710|15:59:40.572942|S|100|22.59|0|100
C|GPK|20250710|15:59:40.587004|S|100|22.59|0|100
C|GPK|20250710|15:59:40.679345|S|100|22.59|0|100
C|GPK|20250710|15:59:40.748471|S|100|22.59|0|100
C|GPK|20250710|15:59:40.750310|S|100|22.59|0|100
C|GPK|20250710|15:59:40.750311|S|100|22.59|0|100
C|GPK|20250710|15:59:42.091143|S|7|22.61|0|7
C|GPK|20250710|15:59:42.091166|S|7|22.61|0|7
C|GPK|20250710|15:59:47.881235|S|29|22.61|0|29
C|GPK|20250710|15:59:47.881235|S|100|22.61|0|100
C|GPK|20250710|15:59:47.881235|S|71|22.61|0|71
C|GPK|20250710|15:59:47.881490|S|50|22.61|0|50
C|GPK|20250710|15:59:47.881490|S|100|22.61|0|100
C|GPK|20250710|15:59:50.003320|S|9|22.6|0|9
C|GPK|20250710|15:59:50.003331|S|1|22.61|0|1
C|GPK|20250710|15:59:50.884968|S|64|22.61|0|64
C|GPK|20250710|15:59:51.014188|S|100|22.62|0|100
C|GPK|20250710|15:59:51.176667|S|100|22.6|0|100
C|GPK|20250710|15:59:51.582086|S|1|22.61|0|1
C|GPK|20250710|15:59:51.620424|S|1|22.61|0|1
C|GPK|20250710|15:59:52.047833|S|88|22.61|0|88
C|GPK|20250710|15:59:53.752543|S|3|22.62|0|3
C|GPK|20250710|15:59:53.773512|S|3|22.61|0|3
C|GPK|20250710|15:59:54.725478|S|4|22.62|0|4
C|GPK|20250710|15:59:54.725478|S|13|22.62|0|13
C|GPK|20250710|15:59:55.809159|S|34|22.605|0|34
C|GPK|20250710|15:59:56.092260|S|100|22.6|0|100
C|GPK|20250710|15:59:56.092260|S|4|22.6|0|4
C|GPK|20250710|15:59:56.092260|S|100|22.6|0|100
C|GPK|20250710|15:59:56.095120|S|9|22.6|0|9
C|GPMT|20250710|14:53:54.073104|S|12|2.6|0|12
C|GPN|20250710|09:44:41.242870|S|62|80.185|0|62
C|GPN|20250710|09:44:41.242943|S|38|80.185|0|38
C|GPN|20250710|09:47:42.311248|S|100|80.27|0|100
C|GPN|20250710|09:47:57.311223|S|100|80.245|0|100
C|GPN|20250710|09:50:01.063823|S|100|80.36|0|100
C|GPN|20250710|10:03:00.348359|S|1|81.04|0|1
C|GPN|20250710|10:14:21.222562|S|63|81.08|0|63
C|GPN|20250710|10:27:04.311980|S|63|81.105|0|63
C|GPN|20250710|10:27:04.312056|S|37|81.105|0|37
C|GPN|20250710|10:28:21.568280|S|100|81.31|0|100
C|GPN|20250710|10:35:01.178225|S|150|81.59|0|150
C|GPN|20250710|10:35:01.178225|S|50|81.58|0|50
C|GPN|20250710|10:35:01.178225|S|100|81.59|0|100
C|GPN|20250710|10:47:49.213088|S|100|81.55|0|100
C|GPN|20250710|10:47:49.213088|S|50|81.56|0|50
C|GPN|20250710|10:48:38.684933|S|100|81.52|0|100
C|GPN|20250710|10:53:06.638599|S|25|81.44|0|25
C|GPN|20250710|10:53:06.638599|S|25|81.44|0|25
C|GPN|20250710|10:53:06.638600|S|50|81.43|0|50
C|GPN|20250710|11:03:23.579644|S|100|81.54|0|100
C|GPN|20250710|11:03:54.167523|S|57|81.52|0|57
C|GPN|20250710|11:47:21.180535|S|63|81.665|0|63
C|GPN|20250710|12:04:37.845649|S|120|81.67|0|120
C|GPN|20250710|12:27:37.529803|S|2|81.51|0|2
C|GPN|20250710|12:41:48.176516|S|1|81.5|0|1
C|GPN|20250710|12:50:03.530766|S|100|81.5|0|100
C|GPN|20250710|13:59:53.268740|S|4|81.57|0|4
C|GPN|20250710|14:00:54.050147|S|82|81.56|0|82
C|GPN|20250710|15:21:50.382480|S|100|81.26|0|100
C|GPN|20250710|15:21:50.382480|S|50|81.26|0|50
C|GPN|20250710|15:32:08.896294|S|100|81.35|0|100
C|GPN|20250710|15:43:51.070111|S|100|81.42|0|100
C|GPN|20250710|15:43:51.070256|S|100|81.42|0|100
C|GPN|20250710|15:43:51.301278|S|100|81.42|0|100
C|GPN|20250710|15:43:51.301351|S|10|81.42|0|10
C|GPN|20250710|15:43:51.301429|S|24|81.42|0|24
C|GPN|20250710|15:43:51.301611|S|90|81.42|0|90
C|GPN|20250710|15:43:51.301612|S|100|81.42|0|100
C|GPN|20250710|15:43:51.301619|S|10|81.42|0|10
C|GPN|20250710|15:43:51.301671|S|10|81.42|0|10
C|GPN|20250710|15:43:51.301671|S|90|81.42|0|90
C|GPN|20250710|15:43:51.301679|S|90|81.42|0|90
C|GPN|20250710|15:50:11.098244|S|100|81.28|0|100
C|GPN|20250710|15:50:20.298340|S|100|81.33|0|100
C|GPN|20250710|15:50:20.298355|S|7|81.33|0|7
C|GPN|20250710|15:50:20.445760|S|100|81.33|0|100
C|GPN|20250710|15:50:32.435781|S|50|81.32|0|50
C|GPN|20250710|15:52:06.695934|S|50|81.22|0|50
C|GPN|20250710|15:52:47.060328|S|54|81.23|0|54
C|GPN|20250710|15:52:47.060879|S|50|81.23|0|50
C|GPN|20250710|15:53:18.828940|S|100|81.23|0|100
C|GPN|20250710|15:53:59.111603|S|100|81.16|0|100
C|GPN|20250710|15:53:59.112147|S|100|81.17|0|100
C|GPN|20250710|15:54:10.820012|S|89|81.17|0|89
C|GPN|20250710|15:54:10.820543|S|61|81.17|0|61
C|GPN|20250710|15:54:24.625877|S|100|81.2|0|100
C|GPN|20250710|15:54:24.626432|S|50|81.2|0|50
C|GPN|20250710|15:54:49.560801|S|100|81.2|0|100
C|GPN|20250710|15:54:57.774805|S|100|81.21|0|100
C|GPN|20250710|15:56:17.675651|S|34|81.27|0|34
C|GPN|20250710|15:56:47.880964|S|34|81.25|0|34
C|GPN|20250710|15:57:54.590104|S|100|81.23|0|100
C|GPN|20250710|15:57:54.590641|S|50|81.23|0|50
C|GPN|20250710|15:57:54.601041|S|6|81.24|0|6
C|GPN|20250710|15:57:54.601577|S|44|81.24|0|44
C|GPN|20250710|15:58:09.936090|S|100|81.23|0|100
C|GPN|20250710|15:58:09.936605|S|50|81.23|0|50
C|GPN|20250710|15:59:48.500593|S|50|81.22|0|50
C|GPN|20250710|15:59:59.456724|S|1|81.23|0|1
C|GPOR|20250710|09:35:18.058333|S|25|173.51|0|25
C|GPOR|20250710|10:28:23.965749|S|17|172.63|0|17
C|GPOR|20250710|10:28:23.965844|S|6|172.63|0|6
C|GPOR|20250710|10:29:09.137860|S|22|172.35|0|22
C|GPOR|20250710|14:07:24.289305|S|6|173.55|0|6
C|GPOR|20250710|14:17:55.347904|S|100|173.32|0|100
C|GPOR|20250710|15:44:56.931564|S|1|174.49|0|1
C|GPOR|20250710|15:45:33.474641|S|10|174.54|0|10
C|GPOR|20250710|15:51:47.967237|S|100|175.18|0|100
C|GPOR|20250710|15:54:30.381970|S|10|175.32|0|10
C|GPOR|20250710|15:59:18.407622|S|100|175.49|0|100
C|GPOR|20250710|15:59:41.504769|S|31|175.42|0|31
C|GPOR|20250710|15:59:58.231259|S|100|175.86|0|100
C|GPRE|20250710|09:33:23.860107|S|100|7.42|0|100
C|GPRE|20250710|09:33:23.860669|S|100|7.42|0|100
C|GPRE|20250710|09:35:21.182358|S|2|7.35|0|2
C|GPRE|20250710|09:48:23.046158|S|100|7.42|0|100
C|GPRE|20250710|09:48:23.046158|S|200|7.42|0|200
C|GPRE|20250710|10:06:18.093454|S|11|7.49|0|11
C|GPRE|20250710|10:15:59.734105|S|7|7.68|0|7
C|GPRE|20250710|10:35:58.404614|S|1|7.64|0|1
C|GPRE|20250710|12:00:16.448023|S|45|7.64|0|45
C|GPRE|20250710|12:00:21.718209|S|100|7.645|0|100
C|GPRE|20250710|12:09:43.220960|S|67|7.74|0|67
C|GPRE|20250710|12:45:25.817171|S|100|7.57|0|100
C|GPRE|20250710|12:45:47.876745|S|100|7.57|0|100
C|GPRE|20250710|12:45:47.876746|S|100|7.57|0|100
C|GPRE|20250710|12:53:39.901361|S|100|7.495|0|100
C|GPRE|20250710|12:55:57.554303|S|100|7.53|0|100
C|GPRE|20250710|13:07:11.656113|S|100|7.56|0|100
C|GPRE|20250710|13:07:11.940123|S|100|7.605|0|100
C|GPRE|20250710|13:09:27.085642|S|15|7.61|0|15
C|GPRE|20250710|13:13:39.584650|S|12|7.6|0|12
C|GPRE|20250710|13:13:39.594571|S|88|7.6|0|88
C|GPRE|20250710|13:13:39.594571|S|70|7.6|0|70
C|GPRE|20250710|13:13:39.594586|S|30|7.6|0|30
C|GPRE|20250710|13:14:22.078816|S|1|7.595|0|1
C|GPRE|20250710|13:15:38.450452|S|750|7.6|0|750
C|GPRE|20250710|13:15:43.948792|S|84|7.61|0|84
C|GPRE|20250710|13:15:43.948815|S|1|7.61|0|1
C|GPRE|20250710|13:15:43.948815|S|100|7.61|0|100
C|GPRE|20250710|13:16:34.172034|S|100|7.64|0|100
C|GPRE|20250710|13:35:58.078479|S|100|7.69|0|100
C|GPRE|20250710|13:36:31.677926|S|100|7.69|0|100
C|GPRE|20250710|13:51:09.593011|S|100|7.7|0|100
C|GPRE|20250710|13:51:09.593037|S|100|7.7|0|100
C|GPRE|20250710|13:56:36.853618|S|100|7.71|0|100
C|GPRE|20250710|13:56:36.853618|S|100|7.71|0|100
C|GPRE|20250710|14:04:27.717509|S|100|7.72|0|100
C|GPRE|20250710|14:06:37.865862|S|100|7.71|0|100
C|GPRE|20250710|14:13:26.281461|S|24|7.62|0|24
C|GPRE|20250710|14:16:02.380723|S|29|7.61|0|29
C|GPRE|20250710|14:17:55.591375|S|15|7.61|0|15
C|GPRE|20250710|14:19:03.232041|S|85|7.61|0|85
C|GPRE|20250710|14:19:03.232042|S|46|7.61|0|46
C|GPRE|20250710|14:19:03.232054|S|77|7.61|0|77
C|GPRE|20250710|14:19:03.232054|S|54|7.61|0|54
C|GPRE|20250710|14:20:39.613289|S|5|7.61|0|5
C|GPRE|20250710|14:20:47.019844|S|6|7.61|0|6
C|GPRE|20250710|14:20:54.369394|S|5|7.61|0|5
C|GPRE|20250710|14:20:58.071890|S|1|7.61|0|1
C|GPRE|20250710|14:23:21.020024|S|6|7.61|0|6
C|GPRE|20250710|14:23:24.733974|S|100|7.61|0|100
C|GPRE|20250710|14:23:30.490981|S|100|7.61|0|100
C|GPRE|20250710|14:24:30.822772|S|100|7.6|0|100
C|GPRE|20250710|14:24:30.824812|S|100|7.58|0|100
C|GPRE|20250710|14:24:30.987147|S|100|7.57|0|100
C|GPRE|20250710|14:24:30.987147|S|100|7.57|0|100
C|GPRE|20250710|14:24:30.987512|S|100|7.57|0|100
C|GPRE|20250710|14:24:30.987570|S|100|7.57|0|100
C|GPRE|20250710|14:25:54.414988|S|2|7.58|0|2
C|GPRE|20250710|14:30:54.536032|S|2|7.59|0|2
C|GPRE|20250710|14:32:41.043353|S|3|7.59|0|3
C|GPRE|20250710|14:32:41.043353|S|16|7.59|0|16
C|GPRE|20250710|14:33:08.891103|S|47|7.59|0|47
C|GPRE|20250710|14:33:08.891140|S|50|7.59|0|50
C|GPRE|20250710|14:33:08.891140|S|50|7.59|0|50
C|GPRE|20250710|14:33:08.891191|S|50|7.59|0|50
C|GPRE|20250710|14:33:08.891191|S|100|7.59|0|100
C|GPRE|20250710|14:34:29.798978|S|57|7.6|0|57
C|GPRE|20250710|14:34:29.799104|S|43|7.6|0|43
C|GPRE|20250710|14:34:29.799104|S|100|7.6|0|100
C|GPRE|20250710|14:35:23.561803|S|15|7.61|0|15
C|GPRE|20250710|14:37:14.634459|S|19|7.61|0|19
C|GPRE|20250710|14:37:35.375224|S|66|7.61|0|66
C|GPRE|20250710|14:37:35.375224|S|34|7.61|0|34
C|GPRE|20250710|14:38:36.145660|S|66|7.61|0|66
C|GPRE|20250710|14:45:05.748878|S|100|7.61|0|100
C|GPRE|20250710|14:45:13.453179|S|100|7.61|0|100
C|GPRE|20250710|14:45:14.250610|S|94|7.61|0|94
C|GPRE|20250710|14:45:14.250610|S|6|7.61|0|6
C|GPRE|20250710|14:49:51.709167|S|32|7.58|0|32
C|GPRE|20250710|14:50:19.517997|S|68|7.58|0|68
C|GPRE|20250710|14:50:19.517997|S|100|7.58|0|100
C|GPRE|20250710|14:50:19.517997|S|32|7.58|0|32
C|GPRE|20250710|14:50:19.518011|S|68|7.58|0|68
C|GPRE|20250710|14:52:10.868053|S|15|7.59|0|15
C|GPRE|20250710|14:54:19.125383|S|85|7.59|0|85
C|GPRE|20250710|14:54:22.862685|S|100|7.61|0|100
C|GPRE|20250710|15:00:39.229622|S|100|7.58|0|100
C|GPRE|20250710|15:00:39.230088|S|100|7.58|0|100
C|GPRE|20250710|15:02:20.060548|S|6|7.58|0|6
C|GPRE|20250710|15:02:24.581633|S|94|7.58|0|94
C|GPRE|20250710|15:02:24.581633|S|93|7.58|0|93
C|GPRE|20250710|15:02:26.718407|S|100|7.58|0|100
C|GPRE|20250710|15:02:26.718407|S|100|7.58|0|100
C|GPRE|20250710|15:02:26.718407|S|7|7.58|0|7
C|GPRE|20250710|15:09:18.506813|S|15|7.59|0|15
C|GPRE|20250710|15:14:59.046478|S|100|7.57|0|100
C|GPRE|20250710|15:14:59.046478|S|100|7.57|0|100
C|GPRE|20250710|15:20:13.173511|S|100|7.59|0|100
C|GPRE|20250710|15:31:30.027315|S|100|7.53|0|100
C|GPRE|20250710|15:31:49.229775|S|100|7.53|0|100
C|GPRE|20250710|15:35:38.439413|S|100|7.53|0|100
C|GPRE|20250710|15:36:17.588283|S|100|7.545|0|100
C|GPRE|20250710|15:37:27.014876|S|2|7.54|0|2
C|GPRE|20250710|15:40:05.954459|S|100|7.55|0|100
C|GPRE|20250710|15:42:54.743441|S|126|7.555|0|126
C|GPRE|20250710|15:42:54.743442|S|52|7.55|0|52
C|GPRE|20250710|15:42:54.743805|S|100|7.55|0|100
C|GPRE|20250710|15:43:02.063262|S|100|7.58|0|100
C|GPRE|20250710|15:43:26.550811|S|100|7.58|0|100
C|GPRE|20250710|15:43:26.550811|S|100|7.58|0|100
C|GPRE|20250710|15:44:04.207801|S|100|7.58|0|100
C|GPRE|20250710|15:44:04.207801|S|100|7.58|0|100
C|GPRE|20250710|15:44:14.359310|S|6|7.6|0|6
C|GPRE|20250710|15:44:24.375108|S|100|7.6|0|100
C|GPRE|20250710|15:44:55.346660|S|240|7.56|0|240
C|GPRE|20250710|15:46:43.937418|S|80|7.56|0|80
C|GPRE|20250710|15:46:43.937418|S|200|7.565|0|200
C|GPRE|20250710|15:46:43.937430|S|55|7.56|0|55
C|GPRE|20250710|15:46:43.939042|S|100|7.57|0|100
C|GPRE|20250710|15:46:43.946907|S|45|7.57|0|45
C|GPRE|20250710|15:46:49.515256|S|100|7.56|0|100
C|GPRE|20250710|15:47:58.719669|S|60|7.55|0|60
C|GPRE|20250710|15:48:55.440133|S|100|7.56|0|100
C|GPRE|20250710|15:49:20.098329|S|60|7.55|0|60
C|GPRE|20250710|15:49:31.931416|S|100|7.56|0|100
C|GPRE|20250710|15:49:33.432552|S|100|7.56|0|100
C|GPRE|20250710|15:49:33.432553|S|100|7.56|0|100
C|GPRE|20250710|15:50:34.456237|S|15|7.55|0|15
C|GPRE|20250710|15:51:05.446822|S|100|7.55|0|100
C|GPRE|20250710|15:51:05.446822|S|255|7.55|0|255
C|GPRE|20250710|15:51:09.484136|S|100|7.55|0|100
C|GPRE|20250710|15:51:26.630814|S|36|7.54|0|36
C|GPRE|20250710|15:51:54.674290|S|48|7.53|0|48
C|GPRE|20250710|15:52:19.866558|S|100|7.55|0|100
C|GPRE|20250710|15:52:48.996212|S|15|7.555|0|15
C|GPRE|20250710|15:52:50.022024|S|200|7.555|0|200
C|GPRE|20250710|15:52:50.022045|S|300|7.55|0|300
C|GPRE|20250710|15:52:50.022046|S|100|7.55|0|100
C|GPRE|20250710|15:52:53.539923|S|19|7.55|0|19
C|GPRE|20250710|15:53:23.839887|S|100|7.555|0|100
C|GPRE|20250710|15:53:55.384784|S|16|7.555|0|16
C|GPRE|20250710|15:54:05.923702|S|400|7.58|0|400
C|GPRE|20250710|15:54:43.162345|S|30|7.59|0|30
C|GPRE|20250710|15:55:02.111848|S|20|7.61|0|20
C|GPRE|20250710|15:55:33.796720|S|29|7.62|0|29
C|GPRE|20250710|15:55:40.583432|S|16|7.62|0|16
C|GPRE|20250710|15:55:58.738195|S|100|7.63|0|100
C|GPRE|20250710|15:55:58.738304|S|100|7.63|0|100
C|GPRE|20250710|15:57:38.906903|S|4|7.64|0|4
C|GPRE|20250710|15:57:39.728829|S|5|7.64|0|5
C|GPRE|20250710|15:57:42.646344|S|5|7.64|0|5
C|GPRE|20250710|15:57:43.285384|S|4|7.64|0|4
C|GPRE|20250710|15:57:43.840725|S|3|7.64|0|3
C|GPRE|20250710|15:57:45.825584|S|5|7.64|0|5
C|GPRE|20250710|15:57:46.763856|S|1|7.645|0|1
C|GPRE|20250710|15:57:47.382948|S|2|7.645|0|2
C|GPRE|20250710|15:57:48.409742|S|4|7.645|0|4
C|GPRE|20250710|15:57:49.203123|S|1|7.645|0|1
C|GPRE|20250710|15:57:49.849139|S|3|7.645|0|3
C|GPRE|20250710|15:57:50.528301|S|1|7.645|0|1
C|GPRE|20250710|15:57:51.336760|S|3|7.645|0|3
C|GPRE|20250710|15:57:52.048242|S|100|7.65|0|100
C|GPRE|20250710|15:58:09.974352|S|1|7.645|0|1
C|GPRE|20250710|15:58:11.207821|S|1|7.645|0|1
C|GPRE|20250710|15:58:12.587524|S|1|7.645|0|1
C|GPRE|20250710|15:58:14.258401|S|1|7.645|0|1
C|GPRE|20250710|15:58:18.815664|S|4|7.645|0|4
C|GPRE|20250710|15:58:18.815747|S|100|7.65|0|100
C|GPRE|20250710|15:58:19.527697|S|5|7.655|0|5
C|GPRE|20250710|15:58:20.188648|S|4|7.655|0|4
C|GPRE|20250710|15:58:36.620011|S|2|7.675|0|2
C|GPRE|20250710|15:58:38.153017|S|4|7.675|0|4
C|GPRE|20250710|15:58:39.492784|S|2|7.675|0|2
C|GPRE|20250710|15:58:43.023675|S|1|7.675|0|1
C|GPRE|20250710|15:58:45.518536|S|2|7.675|0|2
C|GPRE|20250710|15:58:46.067335|S|5|7.675|0|5
C|GPRE|20250710|15:58:48.377967|S|4|7.675|0|4
C|GPRE|20250710|15:58:52.021044|S|100|7.68|0|100
C|GPRE|20250710|15:58:52.150817|S|4|7.675|0|4
C|GPRE|20250710|15:58:52.820719|S|5|7.675|0|5
C|GPRE|20250710|15:58:53.522329|S|4|7.675|0|4
C|GPRE|20250710|15:58:55.033240|S|2|7.675|0|2
C|GPRE|20250710|15:58:57.149167|S|2|7.675|0|2
C|GPRE|20250710|15:58:58.353546|S|2|7.675|0|2
C|GPRE|20250710|15:59:00.407699|S|1|7.675|0|1
C|GPRE|20250710|15:59:01.654753|S|2|7.68|0|2
C|GPRE|20250710|15:59:02.228522|S|5|7.68|0|5
C|GPRE|20250710|15:59:02.883313|S|4|7.685|0|4
C|GPRE|20250710|15:59:06.070801|S|11|7.69|0|11
C|GPRE|20250710|15:59:13.674522|S|6|7.69|0|6
C|GPRE|20250710|15:59:13.674596|S|94|7.69|0|94
C|GPRE|20250710|15:59:13.693268|S|100|7.7|0|100
C|GPRE|20250710|15:59:14.398347|S|44|7.69|0|44
C|GPRE|20250710|15:59:26.318601|S|5|7.665|0|5
C|GPRE|20250710|15:59:52.831014|S|9|7.665|0|9
C|GPRE|20250710|15:59:55.154274|S|200|7.665|0|200
C|GPRE|20250710|15:59:55.174589|S|3|7.665|0|3
C|GPRE|20250710|15:59:58.041755|S|100|7.665|0|100
C|GPRK|20250710|12:11:57.513404|S|7|7.17|0|7
C|GPRK|20250710|12:11:57.513404|S|1|7.17|0|1
C|GPRK|20250710|14:27:00.803981|S|8|7.19|0|8
C|GPRK|20250710|14:34:54.126636|S|22|7.19|0|22
C|GPRK|20250710|15:43:01.957748|S|30|7.26|0|30
C|GPRO|20250710|14:26:56.554493|S|100|.8054|0|100
C|GPTY|20250710|09:30:00.299229|S|6|47.46|0|6
C|GPTY|20250710|09:30:01.497525|S|4|48.23|0|4
C|GPTY|20250710|09:30:48.859092|S|1|47.45|0|1
C|GPTY|20250710|09:37:55.128022|S|100|47.33|0|100
C|GPTY|20250710|09:43:29.873076|S|100|47.34|0|100
C|GPTY|20250710|10:02:06.397749|S|1|47.01|0|1
C|GPTY|20250710|11:56:51.326566|S|1|47.17|0|1
C|GPTY|20250710|15:58:51.376773|S|100|47.06|0|100
C|GPUS|20250710|09:34:15.583964|S|300|1.325|0|300
C|GPUS|20250710|10:26:25.770050|S|14|1.32|0|14
C|GPUS|20250710|12:35:35.091858|S|1|1.33|0|1
C|GPUS|20250710|14:08:03.473456|S|29|1.34|0|29
C|GPUS|20250710|14:10:13.405574|S|100|1.335|0|100
C|GPUS|20250710|14:33:16.977299|S|5|1.335|0|5
C|GPUS|20250710|15:14:53.246009|S|6|1.35|0|6
C|GPUS|20250710|15:56:12.316108|S|100|1.32|0|100
C|GPUS|20250710|15:56:12.316109|S|133|1.32|0|133
C|GPUS|20250710|15:58:36.830747|S|100|1.33|0|100
C|GPUS|20250710|15:58:36.830747|S|133|1.33|0|133
C|GRAB|20250710|09:31:05.941026|S|23|5|0|23
C|GRAB|20250710|09:31:05.941084|S|4|5|0|4
C|GRAB|20250710|09:31:05.941099|S|4|5|0|4
C|GRAB|20250710|09:31:05.941115|S|969|5|0|969
C|GRAB|20250710|09:32:14.922451|S|25|4.975|0|25
C|GRAB|20250710|09:33:22.089353|S|100|4.96|0|100
C|GRAB|20250710|09:33:22.091133|S|100|4.95|0|100
C|GRAB|20250710|09:40:03.044829|E|100|4.94|0|100
C|GRAB|20250710|09:40:15.802197|S|100|4.94|0|100
C|GRAB|20250710|09:47:07.412066|S|100|4.94|0|100
C|GRAB|20250710|09:47:21.039122|S|400|4.94|0|400
C|GRAB|20250710|09:48:23.976565|E|100|4.93|0|100
C|GRAB|20250710|09:48:29.359657|E|100|4.93|0|100
C|GRAB|20250710|09:48:45.431532|E|100|4.93|0|100
C|GRAB|20250710|09:48:53.446524|E|100|4.93|0|100
C|GRAB|20250710|09:49:02.862992|E|100|4.93|0|100
C|GRAB|20250710|09:49:23.400383|S|100|4.97|0|100
C|GRAB|20250710|09:49:23.400443|S|200|4.97|0|200
C|GRAB|20250710|09:49:23.400495|S|200|4.97|0|200
C|GRAB|20250710|09:52:41.058423|S|30|4.97|0|30
C|GRAB|20250710|09:53:14.226667|S|120|4.96|0|120
C|GRAB|20250710|09:55:00.036386|S|300|4.97|0|300
C|GRAB|20250710|09:56:23.742479|E|100|4.97|0|100
C|GRAB|20250710|09:56:38.745591|E|76|4.97|0|76
C|GRAB|20250710|09:56:38.745591|E|24|4.97|0|24
C|GRAB|20250710|09:56:45.753312|E|96|4.97|0|96
C|GRAB|20250710|09:56:55.965941|E|100|4.97|0|100
C|GRAB|20250710|09:57:01.198736|E|100|4.97|0|100
C|GRAB|20250710|09:57:13.720931|E|100|4.97|0|100
C|GRAB|20250710|09:57:24.277494|E|100|4.97|0|100
C|GRAB|20250710|09:57:32.083726|E|100|4.97|0|100
C|GRAB|20250710|09:57:42.661161|E|100|4.97|0|100
C|GRAB|20250710|09:58:08.819244|S|300|4.97|0|300
C|GRAB|20250710|09:58:12.832921|S|300|4.97|0|300
C|GRAB|20250710|09:58:12.833800|S|10|4.97|0|10
C|GRAB|20250710|09:59:02.274083|E|300|4.96|0|300
C|GRAB|20250710|10:02:07.042973|S|400|4.945|0|400
C|GRAB|20250710|10:02:10.999800|S|156|4.94|0|156
C|GRAB|20250710|10:03:04.536388|S|156|4.94|0|156
C|GRAB|20250710|10:03:04.538828|S|400|4.95|0|400
C|GRAB|20250710|10:03:04.538828|S|156|4.95|0|156
C|GRAB|20250710|10:03:04.538993|S|100|4.95|0|100
C|GRAB|20250710|10:03:51.339595|S|174|4.94|0|174
C|GRAB|20250710|10:04:46.056743|S|200|4.92|0|200
C|GRAB|20250710|10:04:58.276726|E|100|4.92|0|100
C|GRAB|20250710|10:05:04.925244|S|100|4.92|0|100
C|GRAB|20250710|10:05:07.118898|S|9|4.92|0|9
C|GRAB|20250710|10:05:09.796746|E|100|4.92|0|100
C|GRAB|20250710|10:05:17.723656|E|100|4.92|0|100
C|GRAB|20250710|10:05:24.644227|E|100|4.92|0|100
C|GRAB|20250710|10:05:38.045727|E|100|4.92|0|100
C|GRAB|20250710|10:05:44.943730|E|100|4.92|0|100
C|GRAB|20250710|10:05:51.532215|S|138|4.93|0|138
C|GRAB|20250710|10:05:59.136663|E|100|4.92|0|100
C|GRAB|20250710|10:06:10.127083|E|100|4.92|0|100
C|GRAB|20250710|10:06:18.725026|E|100|4.92|0|100
C|GRAB|20250710|10:06:25.424537|E|100|4.92|0|100
C|GRAB|20250710|10:08:27.000008|S|100|4.93|0|100
C|GRAB|20250710|10:11:09.040269|S|10|4.94|0|10
C|GRAB|20250710|10:11:27.329417|S|39|4.93|0|39
C|GRAB|20250710|10:12:37.590152|S|100|4.92|0|100
C|GRAB|20250710|10:12:37.590158|S|38|4.92|0|38
C|GRAB|20250710|10:12:41.267554|E|100|4.92|0|100
C|GRAB|20250710|10:18:32.486112|E|100|4.92|0|100
C|GRAB|20250710|10:18:46.263215|E|200|4.92|0|200
C|GRAB|20250710|10:18:57.080571|E|100|4.92|0|100
C|GRAB|20250710|10:19:31.581512|S|499|4.92|0|499
C|GRAB|20250710|10:19:34.173261|E|100|4.92|0|100
C|GRAB|20250710|10:19:41.304370|S|100|4.93|0|100
C|GRAB|20250710|10:23:24.516680|S|41|4.93|0|41
C|GRAB|20250710|10:23:24.516680|S|59|4.93|0|59
C|GRAB|20250710|10:25:41.263972|E|100|4.93|0|100
C|GRAB|20250710|10:25:41.904958|S|200|4.93|0|200
C|GRAB|20250710|10:25:41.935496|S|600|4.93|0|600
C|GRAB|20250710|10:25:41.935496|S|300|4.93|0|300
C|GRAB|20250710|10:26:21.132949|E|112|4.92|0|112
C|GRAB|20250710|10:26:21.132949|E|150|4.92|0|150
C|GRAB|20250710|10:26:21.132949|E|138|4.92|0|138
C|GRAB|20250710|10:26:31.582210|E|100|4.92|0|100
C|GRAB|20250710|10:26:46.138020|E|100|4.92|0|100
C|GRAB|20250710|10:26:56.892252|E|100|4.925|0|100
C|GRAB|20250710|10:27:09.991854|E|100|4.925|0|100
C|GRAB|20250710|10:28:17.288548|S|1140|4.92|0|1140
C|GRAB|20250710|10:34:05.986014|E|50|4.91|0|50
C|GRAB|20250710|10:34:22.080850|E|100|4.91|0|100
C|GRAB|20250710|10:34:34.949166|E|85|4.91|0|85
C|GRAB|20250710|10:34:52.447870|E|138|4.91|0|138
C|GRAB|20250710|10:35:36.851906|E|1|4.9|0|1
C|GRAB|20250710|10:35:36.851906|E|50|4.9|0|50
C|GRAB|20250710|10:36:10.181053|E|8|4.9|0|8
C|GRAB|20250710|10:36:22.994108|E|2|4.9|0|2
C|GRAB|20250710|10:36:35.996716|E|2|4.9|0|2
C|GRAB|20250710|10:37:50.904283|E|100|4.9|0|100
C|GRAB|20250710|10:38:12.029334|E|5|4.9|0|5
C|GRAB|20250710|10:38:12.029334|E|95|4.9|0|95
C|GRAB|20250710|10:38:28.886516|E|5|4.905|0|5
C|GRAB|20250710|10:40:12.155971|S|403|4.94|0|403
C|GRAB|20250710|10:40:12.155971|S|97|4.94|0|97
C|GRAB|20250710|10:44:08.041632|E|100|4.95|0|100
C|GRAB|20250710|10:47:00.910375|S|239|4.97|0|239
C|GRAB|20250710|10:51:56.014311|E|100|4.96|0|100
C|GRAB|20250710|10:52:07.220175|E|100|4.96|0|100
C|GRAB|20250710|10:52:29.004654|E|100|4.96|0|100
C|GRAB|20250710|10:52:43.509073|E|100|4.965|0|100
C|GRAB|20250710|10:52:56.229719|E|100|4.965|0|100
C|GRAB|20250710|10:53:09.302218|E|100|4.965|0|100
C|GRAB|20250710|10:53:20.071842|E|100|4.965|0|100
C|GRAB|20250710|10:53:34.868329|E|100|4.965|0|100
C|GRAB|20250710|10:53:47.365212|E|100|4.965|0|100
C|GRAB|20250710|10:53:59.348575|E|100|4.96|0|100
C|GRAB|20250710|10:54:43.149262|E|100|4.965|0|100
C|GRAB|20250710|10:54:55.895116|E|100|4.965|0|100
C|GRAB|20250710|10:55:08.964667|E|100|4.965|0|100
C|GRAB|20250710|10:55:37.435107|E|200|4.965|0|200
C|GRAB|20250710|10:55:56.674609|E|100|4.96|0|100
C|GRAB|20250710|10:55:56.674609|E|100|4.96|0|100
C|GRAB|20250710|10:56:08.549044|E|100|4.96|0|100
C|GRAB|20250710|10:56:31.212616|E|100|4.955|0|100
C|GRAB|20250710|10:56:44.548801|E|100|4.955|0|100
C|GRAB|20250710|10:57:01.389720|E|100|4.955|0|100
C|GRAB|20250710|10:57:15.854887|E|100|4.955|0|100
C|GRAB|20250710|10:58:05.346887|S|920|4.96|0|920
C|GRAB|20250710|10:58:11.062223|S|208|4.97|0|208
C|GRAB|20250710|10:58:23.179511|S|208|4.96|0|208
C|GRAB|20250710|11:00:46.649225|S|1000|4.97|0|1000
C|GRAB|20250710|11:07:10.030181|E|100|4.975|0|100
C|GRAB|20250710|11:07:29.170809|E|200|4.975|0|200
C|GRAB|20250710|11:07:47.351238|E|100|4.97|0|100
C|GRAB|20250710|11:07:59.151376|E|100|4.97|0|100
C|GRAB|20250710|11:08:10.707748|E|100|4.97|0|100
C|GRAB|20250710|11:08:23.925882|E|100|4.97|0|100
C|GRAB|20250710|11:08:38.848408|E|100|4.97|0|100
C|GRAB|20250710|11:08:49.999938|E|100|4.97|0|100
C|GRAB|20250710|11:09:08.434161|E|200|4.97|0|200
C|GRAB|20250710|11:10:20.534064|E|100|4.97|0|100
C|GRAB|20250710|11:12:09.742619|E|100|4.975|0|100
C|GRAB|20250710|11:13:09.057531|S|300|4.99|0|300
C|GRAB|20250710|11:14:43.086516|S|1|4.98|0|1
C|GRAB|20250710|11:18:11.551984|S|100|4.97|0|100
C|GRAB|20250710|11:18:11.552773|S|500|4.97|0|500
C|GRAB|20250710|11:18:11.554298|S|1100|4.965|0|1100
C|GRAB|20250710|11:18:11.554362|S|3250|4.965|0|3250
C|GRAB|20250710|11:18:57.049089|S|947|4.95|0|947
C|GRAB|20250710|11:18:57.049305|S|100|4.95|0|100
C|GRAB|20250710|11:18:57.049315|S|53|4.95|0|53
C|GRAB|20250710|11:18:57.049316|S|530|4.95|0|530
C|GRAB|20250710|11:19:49.382154|S|52|4.93|0|52
C|GRAB|20250710|11:19:49.382293|S|148|4.93|0|148
C|GRAB|20250710|11:19:49.382404|S|100|4.93|0|100
C|GRAB|20250710|11:19:49.423661|S|1100|4.93|0|1100
C|GRAB|20250710|11:21:42.282041|S|200|4.96|0|200
C|GRAB|20250710|11:24:24.315541|S|100|4.97|0|100
C|GRAB|20250710|11:31:04.319817|E|100|4.97|0|100
C|GRAB|20250710|11:31:17.673427|E|100|4.97|0|100
C|GRAB|20250710|11:31:34.355352|E|100|4.97|0|100
C|GRAB|20250710|11:31:46.771495|E|100|4.97|0|100
C|GRAB|20250710|11:35:12.763429|S|15|4.98|0|15
C|GRAB|20250710|11:40:18.215515|E|100|4.96|0|100
C|GRAB|20250710|11:40:59.174339|E|200|4.96|0|200
C|GRAB|20250710|11:41:29.466993|E|100|4.96|0|100
C|GRAB|20250710|11:41:49.071832|E|100|4.96|0|100
C|GRAB|20250710|11:41:55.069176|S|100|4.97|0|100
C|GRAB|20250710|11:42:00.332052|E|100|4.96|0|100
C|GRAB|20250710|11:44:26.271862|E|100|4.94|0|100
C|GRAB|20250710|11:45:43.402911|S|300|4.945|0|300
C|GRAB|20250710|11:50:16.321283|S|600|4.95|0|600
C|GRAB|20250710|11:50:58.643071|E|100|4.94|0|100
C|GRAB|20250710|11:51:14.493172|E|70|4.94|0|70
C|GRAB|20250710|11:51:14.493172|E|30|4.94|0|30
C|GRAB|20250710|11:52:36.847259|E|100|4.94|0|100
C|GRAB|20250710|11:52:36.847259|E|100|4.94|0|100
C|GRAB|20250710|11:52:52.765801|E|100|4.94|0|100
C|GRAB|20250710|11:53:12.773422|E|100|4.94|0|100
C|GRAB|20250710|11:53:24.426334|E|100|4.94|0|100
C|GRAB|20250710|11:53:40.768997|E|100|4.94|0|100
C|GRAB|20250710|11:53:50.869230|E|100|4.94|0|100
C|GRAB|20250710|11:54:08.027565|E|100|4.94|0|100
C|GRAB|20250710|11:54:18.436042|E|100|4.94|0|100
C|GRAB|20250710|11:54:37.021789|E|100|4.94|0|100
C|GRAB|20250710|11:54:48.127412|E|100|4.94|0|100
C|GRAB|20250710|11:54:59.399998|E|100|4.94|0|100
C|GRAB|20250710|11:55:16.007176|E|100|4.94|0|100
C|GRAB|20250710|11:55:33.820688|E|100|4.94|0|100
C|GRAB|20250710|11:55:53.497526|E|200|4.94|0|200
C|GRAB|20250710|11:56:17.037514|E|100|4.94|0|100
C|GRAB|20250710|11:56:30.877807|E|100|4.945|0|100
C|GRAB|20250710|11:57:29.594214|S|300|4.96|0|300
C|GRAB|20250710|11:59:11.888430|S|200|4.97|0|200
C|GRAB|20250710|11:59:11.888468|S|40|4.97|0|40
C|GRAB|20250710|11:59:11.888468|S|300|4.97|0|300
C|GRAB|20250710|11:59:11.888469|S|200|4.97|0|200
C|GRAB|20250710|11:59:11.888471|S|400|4.97|0|400
C|GRAB|20250710|12:04:54.049095|E|100|4.95|0|100
C|GRAB|20250710|12:09:23.336584|S|1100|4.95|0|1100
C|GRAB|20250710|12:14:28.318657|E|100|4.95|0|100
C|GRAB|20250710|12:14:45.495294|E|100|4.95|0|100
C|GRAB|20250710|12:15:02.827307|E|100|4.95|0|100
C|GRAB|20250710|12:15:20.062605|E|100|4.95|0|100
C|GRAB|20250710|12:15:29.079450|S|10|4.96|0|10
C|GRAB|20250710|12:21:22.149261|S|200|4.98|0|200
C|GRAB|20250710|12:21:22.149261|S|300|4.98|0|300
C|GRAB|20250710|12:22:00.990686|S|200|4.97|0|200
C|GRAB|20250710|12:28:09.461053|E|100|4.98|0|100
C|GRAB|20250710|12:28:23.225304|E|100|4.98|0|100
C|GRAB|20250710|12:28:37.715735|E|100|4.98|0|100
C|GRAB|20250710|12:28:51.981409|E|100|4.98|0|100
C|GRAB|20250710|12:29:35.438696|E|100|4.98|0|100
C|GRAB|20250710|12:29:46.933931|E|100|4.98|0|100
C|GRAB|20250710|12:30:33.400711|E|100|4.98|0|100
C|GRAB|20250710|12:30:45.991320|E|100|4.98|0|100
C|GRAB|20250710|12:31:01.181432|E|100|4.98|0|100
C|GRAB|20250710|12:33:15.479332|S|97|4.98|0|97
C|GRAB|20250710|12:33:15.480118|S|53|4.98|0|53
C|GRAB|20250710|12:36:36.526571|E|400|4.975|0|400
C|GRAB|20250710|13:02:06.170576|S|100|4.99|0|100
C|GRAB|20250710|13:05:34.875678|S|50|4.985|0|50
C|GRAB|20250710|13:07:21.028105|S|100|4.98|0|100
C|GRAB|20250710|13:07:23.739194|S|100|4.98|0|100
C|GRAB|20250710|13:07:29.676028|S|100|4.98|0|100
C|GRAB|20250710|13:15:48.194172|E|100|4.98|0|100
C|GRAB|20250710|13:19:23.246366|S|63|4.98|0|63
C|GRAB|20250710|13:19:23.247151|S|124|4.98|0|124
C|GRAB|20250710|13:19:28.124586|S|174|4.98|0|174
C|GRAB|20250710|13:19:28.125373|S|59|4.98|0|59
C|GRAB|20250710|13:19:28.126271|S|10|4.98|0|10
C|GRAB|20250710|13:37:16.308081|S|350|4.99|0|350
C|GRAB|20250710|13:37:16.308081|S|400|4.99|0|400
C|GRAB|20250710|13:41:22.778770|S|7|4.985|0|7
C|GRAB|20250710|13:46:49.683234|S|99|4.98|0|99
C|GRAB|20250710|13:46:51.150775|S|1550|4.98|0|1550
C|GRAB|20250710|13:50:42.308934|E|100|4.98|0|100
C|GRAB|20250710|13:51:10.946144|E|100|4.98|0|100
C|GRAB|20250710|13:53:53.715305|S|1|4.99|0|1
C|GRAB|20250710|14:06:36.148274|S|200|4.98|0|200
C|GRAB|20250710|14:06:36.148285|S|200|4.98|0|200
C|GRAB|20250710|14:06:36.148285|S|300|4.98|0|300
C|GRAB|20250710|14:08:41.741379|S|89|4.97|0|89
C|GRAB|20250710|14:08:41.741389|S|31|4.97|0|31
C|GRAB|20250710|14:08:41.742267|S|10|4.97|0|10
C|GRAB|20250710|14:14:00.485149|E|24|4.95|0|24
C|GRAB|20250710|14:14:48.171007|E|100|4.95|0|100
C|GRAB|20250710|14:17:42.715218|S|424|4.95|0|424
C|GRAB|20250710|14:17:43.784933|S|283|4.95|0|283
C|GRAB|20250710|14:17:43.785759|S|565|4.95|0|565
C|GRAB|20250710|14:17:46.882405|E|100|4.95|0|100
C|GRAB|20250710|14:33:43.965729|S|100|4.95|0|100
C|GRAB|20250710|14:33:43.965750|S|341|4.95|0|341
C|GRAB|20250710|14:33:43.966202|S|200|4.95|0|200
C|GRAB|20250710|14:33:43.966227|S|100|4.95|0|100
C|GRAB|20250710|14:33:43.966296|S|255|4.95|0|255
C|GRAB|20250710|14:48:15.591560|E|100|4.94|0|100
C|GRAB|20250710|14:48:28.590072|E|100|4.94|0|100
C|GRAB|20250710|14:48:40.384197|E|100|4.94|0|100
C|GRAB|20250710|14:48:56.518657|E|100|4.94|0|100
C|GRAB|20250710|14:49:15.272245|E|100|4.94|0|100
C|GRAB|20250710|14:49:26.793405|E|100|4.94|0|100
C|GRAB|20250710|14:50:53.253244|E|100|4.94|0|100
C|GRAB|20250710|14:51:11.117764|E|100|4.94|0|100
C|GRAB|20250710|14:51:29.411579|E|200|4.94|0|200
C|GRAB|20250710|14:51:44.545713|E|100|4.94|0|100
C|GRAB|20250710|14:51:57.319827|E|100|4.94|0|100
C|GRAB|20250710|14:52:50.125582|E|100|4.94|0|100
C|GRAB|20250710|14:57:24.271429|E|100|4.93|0|100
C|GRAB|20250710|14:57:27.784847|S|5|4.94|0|5
C|GRAB|20250710|14:57:41.037146|E|100|4.93|0|100
C|GRAB|20250710|14:57:58.232872|E|100|4.93|0|100
C|GRAB|20250710|14:58:54.271251|E|200|4.93|0|200
C|GRAB|20250710|14:59:01.606925|S|9|4.94|0|9
C|GRAB|20250710|14:59:23.722148|E|200|4.93|0|200
C|GRAB|20250710|14:59:29.381459|S|7|4.94|0|7
C|GRAB|20250710|14:59:32.790431|S|1|4.94|0|1
C|GRAB|20250710|14:59:34.870524|E|100|4.93|0|100
C|GRAB|20250710|14:59:38.435943|S|1|4.94|0|1
C|GRAB|20250710|14:59:42.335236|S|1|4.94|0|1
C|GRAB|20250710|14:59:51.208097|E|100|4.93|0|100
C|GRAB|20250710|15:00:07.031750|E|100|4.93|0|100
C|GRAB|20250710|15:00:25.929334|E|100|4.93|0|100
C|GRAB|20250710|15:00:38.513070|S|29|4.93|0|29
C|GRAB|20250710|15:00:38.903336|E|71|4.93|0|71
C|GRAB|20250710|15:01:04.860199|S|100|4.93|0|100
C|GRAB|20250710|15:01:28.951120|S|100|4.93|0|100
C|GRAB|20250710|15:01:54.268562|S|300|4.93|0|300
C|GRAB|20250710|15:02:52.267942|S|300|4.93|0|300
C|GRAB|20250710|15:05:45.313274|S|100|4.93|0|100
C|GRAB|20250710|15:05:47.471796|S|800|4.93|0|800
C|GRAB|20250710|15:05:53.153577|S|4700|4.93|0|4700
C|GRAB|20250710|15:06:00.855941|S|2600|4.93|0|2600
C|GRAB|20250710|15:06:02.758044|S|1600|4.93|0|1600
C|GRAB|20250710|15:08:33.928697|E|100|4.92|0|100
C|GRAB|20250710|15:09:28.364339|E|200|4.92|0|200
C|GRAB|20250710|15:09:41.120833|E|100|4.92|0|100
C|GRAB|20250710|15:10:17.252984|E|50|4.92|0|50
C|GRAB|20250710|15:14:53.643706|E|200|4.92|0|200
C|GRAB|20250710|15:15:06.950522|E|100|4.92|0|100
C|GRAB|20250710|15:15:21.629507|E|100|4.92|0|100
C|GRAB|20250710|15:18:39.216875|E|100|4.92|0|100
C|GRAB|20250710|15:19:27.340307|E|100|4.92|0|100
C|GRAB|20250710|15:20:17.282850|E|24|4.92|0|24
C|GRAB|20250710|15:24:36.726702|E|100|4.92|0|100
C|GRAB|20250710|15:24:48.465031|E|100|4.925|0|100
C|GRAB|20250710|15:25:00.127612|E|100|4.925|0|100
C|GRAB|20250710|15:25:53.982914|S|3400|4.93|0|3400
C|GRAB|20250710|15:25:53.982914|S|100|4.93|0|100
C|GRAB|20250710|15:26:05.424671|S|79|4.93|0|79
C|GRAB|20250710|15:26:05.425892|S|57|4.93|0|57
C|GRAB|20250710|15:26:05.426651|S|100|4.93|0|100
C|GRAB|20250710|15:26:11.729620|S|14|4.93|0|14
C|GRAB|20250710|15:26:13.287880|S|3|4.93|0|3
C|GRAB|20250710|15:26:33.124115|S|36|4.93|0|36
C|GRAB|20250710|15:26:38.076431|S|141|4.93|0|141
C|GRAB|20250710|15:26:44.554290|S|20|4.93|0|20
C|GRAB|20250710|15:27:03.188760|S|10|4.93|0|10
C|GRAB|20250710|15:27:08.086357|S|6|4.93|0|6
C|GRAB|20250710|15:29:40.228830|S|100|4.94|0|100
C|GRAB|20250710|15:30:34.169980|E|100|4.93|0|100
C|GRAB|20250710|15:30:44.315028|E|100|4.93|0|100
C|GRAB|20250710|15:32:37.109938|E|100|4.92|0|100
C|GRAB|20250710|15:32:47.320693|E|100|4.92|0|100
C|GRAB|20250710|15:32:59.740052|E|100|4.925|0|100
C|GRAB|20250710|15:33:13.598115|E|100|4.92|0|100
C|GRAB|20250710|15:33:26.970333|E|200|4.92|0|200
C|GRAB|20250710|15:33:40.561964|E|100|4.92|0|100
C|GRAB|20250710|15:34:00.142838|E|200|4.92|0|200
C|GRAB|20250710|15:34:15.396370|E|145|4.92|0|145
C|GRAB|20250710|15:34:15.396370|E|55|4.92|0|55
C|GRAB|20250710|15:34:32.419830|E|100|4.92|0|100
C|GRAB|20250710|15:34:48.700602|E|200|4.92|0|200
C|GRAB|20250710|15:34:50.460356|E|100|4.92|0|100
C|GRAB|20250710|15:35:05.067764|E|100|4.92|0|100
C|GRAB|20250710|15:35:17.940646|E|100|4.92|0|100
C|GRAB|20250710|15:35:29.927379|E|200|4.92|0|200
C|GRAB|20250710|15:35:43.997009|E|100|4.92|0|100
C|GRAB|20250710|15:36:03.358129|E|200|4.92|0|200
C|GRAB|20250710|15:36:17.639023|E|100|4.92|0|100
C|GRAB|20250710|15:36:36.270756|E|100|4.92|0|100
C|GRAB|20250710|15:36:55.949689|E|200|4.92|0|200
C|GRAB|20250710|15:37:06.218441|E|100|4.92|0|100
C|GRAB|20250710|15:37:24.962299|E|100|4.92|0|100
C|GRAB|20250710|15:37:24.962299|E|100|4.92|0|100
C|GRAB|20250710|15:37:36.832845|E|200|4.92|0|200
C|GRAB|20250710|15:37:48.918917|E|100|4.92|0|100
C|GRAB|20250710|15:38:58.285111|E|100|4.92|0|100
C|GRAB|20250710|15:39:14.703635|E|122|4.92|0|122
C|GRAB|20250710|15:39:14.703635|E|78|4.92|0|78
C|GRAB|20250710|15:39:29.707651|E|100|4.92|0|100
C|GRAB|20250710|15:39:46.367333|E|200|4.925|0|200
C|GRAB|20250710|15:40:00.371484|E|100|4.925|0|100
C|GRAB|20250710|15:40:19.577181|E|200|4.92|0|200
C|GRAB|20250710|15:40:34.338492|E|79|4.92|0|79
C|GRAB|20250710|15:40:52.479312|E|200|4.92|0|200
C|GRAB|20250710|15:41:10.728152|E|100|4.92|0|100
C|GRAB|20250710|15:41:28.998203|E|200|4.925|0|200
C|GRAB|20250710|15:41:48.839580|E|200|4.92|0|200
C|GRAB|20250710|15:42:05.730322|E|121|4.92|0|121
C|GRAB|20250710|15:42:05.730322|E|79|4.92|0|79
C|GRAB|20250710|15:42:17.953148|E|100|4.92|0|100
C|GRAB|20250710|15:42:30.483452|E|100|4.92|0|100
C|GRAB|20250710|15:42:48.606441|E|200|4.92|0|200
C|GRAB|20250710|15:43:01.565909|E|200|4.92|0|200
C|GRAB|20250710|15:43:20.442191|E|100|4.92|0|100
C|GRAB|20250710|15:43:20.442191|E|100|4.92|0|100
C|GRAB|20250710|15:43:36.577363|E|200|4.92|0|200
C|GRAB|20250710|15:43:54.249543|E|100|4.92|0|100
C|GRAB|20250710|15:44:09.100533|E|100|4.92|0|100
C|GRAB|20250710|15:44:09.197491|S|400|4.93|0|400
C|GRAB|20250710|15:44:09.197491|S|896|4.93|0|896
C|GRAB|20250710|15:44:09.197491|S|700|4.93|0|700
C|GRAB|20250710|15:44:09.198839|S|400|4.93|0|400
C|GRAB|20250710|15:44:24.754498|E|200|4.92|0|200
C|GRAB|20250710|15:44:43.778259|E|200|4.92|0|200
C|GRAB|20250710|15:44:58.181039|E|100|4.92|0|100
C|GRAB|20250710|15:45:11.427485|E|200|4.92|0|200
C|GRAB|20250710|15:45:30.687458|E|200|4.92|0|200
C|GRAB|20250710|15:45:50.433681|E|300|4.92|0|300
C|GRAB|20250710|15:46:53.539650|S|100|4.91|0|100
C|GRAB|20250710|15:46:53.539650|S|600|4.91|0|600
C|GRAB|20250710|15:46:53.539651|S|200|4.91|0|200
C|GRAB|20250710|15:47:09.756508|E|88|4.91|0|88
C|GRAB|20250710|15:47:09.756508|E|22|4.91|0|22
C|GRAB|20250710|15:47:24.882108|E|200|4.91|0|200
C|GRAB|20250710|15:47:42.484189|E|200|4.915|0|200
C|GRAB|20250710|15:47:58.357735|E|200|4.915|0|200
C|GRAB|20250710|15:48:16.152651|E|76|4.91|0|76
C|GRAB|20250710|15:48:16.152651|E|124|4.91|0|124
C|GRAB|20250710|15:48:21.655902|S|800|4.92|0|800
C|GRAB|20250710|15:48:49.838759|E|400|4.915|0|400
C|GRAB|20250710|15:49:02.636059|E|200|4.915|0|200
C|GRAB|20250710|15:49:17.153492|E|100|4.915|0|100
C|GRAB|20250710|15:49:31.431489|E|200|4.915|0|200
C|GRAB|20250710|15:49:42.455622|S|800|4.93|0|800
C|GRAB|20250710|15:49:42.455622|S|400|4.93|0|400
C|GRAB|20250710|15:52:02.011999|S|100|4.925|0|100
C|GRAB|20250710|15:52:02.011999|S|16|4.925|0|16
C|GRAB|20250710|15:52:02.012022|S|100|4.925|0|100
C|GRAB|20250710|15:52:02.012022|S|84|4.925|0|84
C|GRAB|20250710|15:52:02.012022|S|100|4.925|0|100
C|GRAB|20250710|15:52:02.012022|S|100|4.925|0|100
C|GRAB|20250710|15:52:02.012119|S|100|4.92|0|100
C|GRAB|20250710|15:54:32.708699|S|100|4.925|0|100
C|GRAB|20250710|15:54:32.709931|S|100|4.925|0|100
C|GRAB|20250710|15:54:50.059802|S|412|4.92|0|412
C|GRAB|20250710|15:54:50.061342|S|422|4.92|0|422
C|GRAB|20250710|15:54:53.881245|S|166|4.92|0|166
C|GRAB|20250710|15:54:53.881245|S|100|4.92|0|100
C|GRAB|20250710|15:55:14.887632|S|100|4.915|0|100
C|GRAB|20250710|15:55:29.108579|E|100|4.915|0|100
C|GRAB|20250710|15:55:45.961970|E|249|4.91|0|249
C|GRAB|20250710|15:55:56.549716|E|200|4.91|0|200
C|GRAB|20250710|15:56:08.888758|E|200|4.91|0|200
C|GRAB|20250710|15:56:08.888758|E|2|4.91|0|2
C|GRAB|20250710|15:56:08.888758|E|83|4.91|0|83
C|GRAB|20250710|15:56:08.888759|E|111|4.91|0|111
C|GRAB|20250710|15:56:08.888759|E|142|4.91|0|142
C|GRAB|20250710|15:56:08.888759|E|200|4.91|0|200
C|GRAB|20250710|15:56:34.229203|E|400|4.915|0|400
C|GRAB|20250710|15:56:34.850034|S|1313|4.92|0|1313
C|GRAB|20250710|15:56:34.850034|S|8600|4.92|0|8600
C|GRAB|20250710|15:57:03.794636|S|300|4.92|0|300
C|GRAB|20250710|15:57:07.467943|S|200|4.92|0|200
C|GRAB|20250710|15:57:08.820775|S|100|4.92|0|100
C|GRAB|20250710|15:57:20.700898|S|485|4.93|0|485
C|GRAB|20250710|15:57:30.080869|S|15|4.93|0|15
C|GRAB|20250710|15:57:30.080869|S|485|4.93|0|485
C|GRAB|20250710|15:57:30.081114|S|1100|4.93|0|1100
C|GRAB|20250710|15:57:30.081261|S|600|4.93|0|600
C|GRAB|20250710|15:58:00.051300|S|100|4.925|0|100
C|GRAB|20250710|15:58:00.055673|S|600|4.92|0|600
C|GRAB|20250710|15:58:00.055702|S|200|4.92|0|200
C|GRAB|20250710|15:58:00.056201|S|100|4.92|0|100
C|GRAB|20250710|15:58:30.024423|S|800|4.93|0|800
C|GRAB|20250710|15:58:30.024573|S|200|4.93|0|200
C|GRAB|20250710|15:58:30.024587|S|500|4.93|0|500
C|GRAB|20250710|15:58:30.024594|S|100|4.93|0|100
C|GRAB|20250710|15:58:30.024609|S|100|4.93|0|100
C|GRAB|20250710|15:58:30.024619|S|100|4.93|0|100
C|GRAB|20250710|15:59:02.694080|S|100|4.93|0|100
C|GRAB|20250710|15:59:05.445758|S|400|4.93|0|400
C|GRAB|20250710|15:59:06.271156|S|100|4.93|0|100
C|GRAB|20250710|15:59:08.918193|S|300|4.93|0|300
C|GRAB|20250710|15:59:09.220829|S|61|4.93|0|61
C|GRAB|20250710|15:59:09.220829|S|100|4.93|0|100
C|GRAB|20250710|15:59:09.220829|S|100|4.93|0|100
C|GRAB|20250710|15:59:14.995343|S|1000|4.93|0|1000
C|GRAB|20250710|15:59:23.804613|S|1313|4.93|0|1313
C|GRAB|20250710|15:59:23.805731|S|1313|4.93|0|1313
C|GRAB|20250710|15:59:25.138396|S|1174|4.93|0|1174
C|GRAB|20250710|15:59:32.008334|S|300|4.93|0|300
C|GRAB|20250710|15:59:32.008359|S|365|4.93|0|365
C|GRAB|20250710|15:59:32.008359|S|800|4.93|0|800
C|GRAB|20250710|15:59:44.047349|S|119|4.93|0|119
C|GRAB|20250710|15:59:47.173615|S|67|4.93|0|67
C|GRAB|20250710|15:59:50.001547|S|116|4.93|0|116
C|GRAB|20250710|15:59:50.001982|S|3|4.92|0|3
C|GRAB|20250710|15:59:50.002697|S|1|4.93|0|1
C|GRAB|20250710|15:59:50.101913|S|1|4.93|0|1
C|GRAB|20250710|15:59:50.223397|S|12|4.92|0|12
C|GRAB|20250710|15:59:50.258010|S|2|4.93|0|2
C|GRAB|20250710|15:59:50.302369|S|1|4.93|0|1
C|GRAB|20250710|15:59:50.334416|S|74|4.93|0|74
C|GRAB|20250710|15:59:50.353305|S|1|4.93|0|1
C|GRAB|20250710|15:59:50.405246|S|1|4.93|0|1
C|GRAB|20250710|15:59:50.517089|S|2|4.93|0|2
C|GRAB|20250710|15:59:50.538124|S|1|4.92|0|1
C|GRAB|20250710|15:59:50.800850|S|4|4.93|0|4
C|GRAB|20250710|15:59:50.846278|S|1|4.93|0|1
C|GRAB|20250710|15:59:50.900708|S|1|4.93|0|1
C|GRAB|20250710|15:59:51.089326|S|2|4.93|0|2
C|GRAB|20250710|15:59:51.106409|S|800|4.93|0|800
C|GRAB|20250710|15:59:51.191649|S|2|4.93|0|2
C|GRAB|20250710|15:59:51.402965|S|3|4.93|0|3
C|GRAB|20250710|15:59:51.543717|S|3|4.93|0|3
C|GRAB|20250710|15:59:51.555240|S|1|4.92|0|1
C|GRAB|20250710|15:59:52.173048|S|381|4.93|0|381
C|GRAB|20250710|15:59:52.173048|S|112|4.93|0|112
C|GRAB|20250710|15:59:52.173049|S|812|4.93|0|812
C|GRAB|20250710|15:59:52.751205|S|83|4.93|0|83
C|GRAB|20250710|15:59:53.340141|S|2|4.92|0|2
C|GRAB|20250710|15:59:53.560304|S|502|4.93|0|502
C|GRAB|20250710|15:59:55.241071|S|7|4.93|0|7
C|GRAB|20250710|15:59:55.938243|S|170|4.93|0|170
C|GRAB|20250710|15:59:56.069963|S|15|4.93|0|15
C|GRAB|20250710|15:59:56.070622|S|100|4.92|0|100
C|GRAB|20250710|15:59:56.070643|S|100|4.92|0|100
C|GRAB|20250710|15:59:56.191432|S|89|4.925|0|89
C|GRAB|20250710|15:59:56.351500|S|1122|4.925|0|1122
C|GRAB|20250710|15:59:56.351500|S|2093|4.925|0|2093
C|GRAL|20250710|09:32:06.339054|S|3|42.045|0|3
C|GRAL|20250710|13:37:57.248369|S|100|44.18|0|100
C|GRAL|20250710|13:37:57.248369|S|100|44.19|0|100
C|GRAL|20250710|13:50:35.890973|S|8|43.78|0|8
C|GRAL|20250710|13:50:49.465745|S|23|43.69|0|23
C|GRAL|20250710|13:51:05.173483|S|23|43.68|0|23
C|GRAL|20250710|13:51:05.174009|S|20|43.7|0|20
C|GRAL|20250710|13:51:05.174022|S|20|43.7|0|20
C|GRAL|20250710|13:57:38.355288|S|1|43.45|0|1
C|GRAL|20250710|14:41:29.412545|S|2|43.34|0|2
C|GRAL|20250710|15:50:43.553008|S|6|43.38|0|6
C|GRAL|20250710|15:59:46.496983|S|68|43.45|0|68
C|GRBK|20250710|09:55:05.855109|S|29|66.83|0|29
C|GRBK|20250710|09:56:28.087511|S|41|66.9|0|41
C|GRBK|20250710|10:02:49.033028|S|19|67.15|0|19
C|GRBK|20250710|10:04:50.063308|S|1|67.37|0|1
C|GRBK|20250710|10:41:34.919027|S|100|67.42|0|100
C|GRBK|20250710|10:59:31.934302|S|6|67.52|0|6
C|GRBK|20250710|11:19:31.898163|S|7|67.84|0|7
C|GRBK|20250710|11:30:03.685942|S|11|67.38|0|11
C|GRBK|20250710|12:00:16.092559|S|11|67.53|0|11
C|GRBK|20250710|12:16:59.232461|S|1|67.67|0|1
C|GRBK|20250710|12:25:59.245287|S|77|67.64|0|77
C|GRBK|20250710|12:26:20.609836|S|2|67.67|0|2
C|GRBK|20250710|12:27:43.731937|S|32|67.67|0|32
C|GRBK|20250710|12:27:43.737135|S|12|67.68|0|12
C|GRBK|20250710|12:28:06.785407|S|13|67.73|0|13
C|GRBK|20250710|12:32:14.388603|S|9|67.72|0|9
C|GRBK|20250710|12:41:22.267859|S|13|67.78|0|13
C|GRBK|20250710|12:45:25.819238|S|10|67.96|0|10
C|GRBK|20250710|12:45:25.819238|S|8|67.96|0|8
C|GRBK|20250710|13:06:39.257955|S|6|67.58|0|6
C|GRBK|20250710|13:32:03.973000|S|25|68.015|0|25
C|GRBK|20250710|13:32:03.973061|S|25|68.015|0|25
C|GRBK|20250710|13:32:03.973119|S|25|68.015|0|25
C|GRBK|20250710|13:36:20.852773|S|9|68.07|0|9
C|GRBK|20250710|13:36:20.852774|S|2|68.07|0|2
C|GRBK|20250710|13:36:20.852788|S|4|68.07|0|4
C|GRBK|20250710|13:36:21.541019|S|7|68.06|0|7
C|GRBK|20250710|13:36:21.630404|S|4|68.06|0|4
C|GRBK|20250710|13:46:44.637572|S|1|68.21|0|1
C|GRBK|20250710|13:49:43.852270|S|22|68.11|0|22
C|GRBK|20250710|13:49:43.852279|S|16|68.11|0|16
C|GRBK|20250710|13:49:43.852434|S|4|68.11|0|4
C|GRBK|20250710|13:52:21.363522|S|17|68.14|0|17
C|GRBK|20250710|15:01:26.924154|S|8|67.79|0|8
C|GRBK|20250710|15:18:48.830513|S|22|67.77|0|22
C|GRC|20250710|10:30:48.600447|S|1|38.5|0|1
C|GRC|20250710|10:39:21.137210|S|1|38.51|0|1
C|GRC|20250710|15:59:50.126567|S|3|38.255|0|3
C|GRDN|20250710|11:05:35.059055|S|100|21.27|0|100
C|GRDN|20250710|14:24:03.226805|S|1|21.06|0|1
C|GRDN|20250710|15:59:49.682844|S|2|20.88|0|2
C|GREE|20250710|11:25:24.064389|S|100|1.76|0|100
C|GREEL|20250710|13:28:30.253912|S|100|8.6|0|100
C|GREEL|20250710|13:28:30.255512|S|100|8.6|0|100
C|GREEL|20250710|13:28:30.256831|S|185|8.6|0|185
C|GRFS|20250710|09:44:31.796120|S|37|9.62|0|37
C|GRFS|20250710|09:45:49.774973|S|1|9.62|0|1
C|GRFS|20250710|10:22:43.979488|S|100|9.625|0|100
C|GRFS|20250710|10:39:28.413311|S|100|9.65|0|100
C|GRFS|20250710|10:39:32.400098|S|100|9.68|0|100
C|GRFS|20250710|10:40:17.687416|S|17|9.69|0|17
C|GRFS|20250710|10:40:17.687416|S|24|9.69|0|24
C|GRFS|20250710|10:42:29.634063|S|100|9.69|0|100
C|GRFS|20250710|10:42:29.654852|S|22|9.695|0|22
C|GRFS|20250710|10:43:31.870953|S|33|9.7|0|33
C|GRFS|20250710|10:48:26.723877|S|32|9.7|0|32
C|GRFS|20250710|10:48:27.376920|S|29|9.7|0|29
C|GRFS|20250710|10:56:22.987805|S|100|9.74|0|100
C|GRFS|20250710|10:56:23.177920|S|100|9.74|0|100
C|GRFS|20250710|11:06:12.719870|S|50|9.72|0|50
C|GRFS|20250710|11:06:12.722465|S|45|9.72|0|45
C|GRFS|20250710|11:06:13.032323|S|100|9.73|0|100
C|GRFS|20250710|11:07:48.800788|S|61|9.72|0|61
C|GRFS|20250710|11:10:08.431321|S|100|9.73|0|100
C|GRFS|20250710|11:10:41.777366|S|9|9.71|0|9
C|GRFS|20250710|11:11:12.778433|S|57|9.71|0|57
C|GRFS|20250710|11:29:33.983362|S|100|9.76|0|100
C|GRFS|20250710|11:33:01.716522|S|92|9.71|0|92
C|GRFS|20250710|12:35:18.141746|S|131|9.715|0|131
C|GRFS|20250710|12:35:18.144863|S|1|9.7|0|1
C|GRFS|20250710|12:51:15.174699|S|100|9.63|0|100
C|GRFS|20250710|13:20:59.268854|S|1|9.69|0|1
C|GRFS|20250710|13:20:59.271952|S|1|9.69|0|1
C|GRFS|20250710|14:13:38.812899|S|6|9.7|0|6
C|GRFS|20250710|14:14:39.192158|S|4|9.685|0|4
C|GRFS|20250710|14:19:48.281578|S|30|9.69|0|30
C|GRFS|20250710|15:15:58.264266|S|131|9.815|0|131
C|GRFS|20250710|15:15:58.264356|S|9|9.815|0|9
C|GRFS|20250710|15:24:26.066156|S|131|9.805|0|131
C|GRFS|20250710|15:33:56.100625|S|100|9.8|0|100
C|GRFS|20250710|15:34:17.137545|S|100|9.8|0|100
C|GRFS|20250710|15:34:17.143981|S|100|9.8|0|100
C|GRFS|20250710|15:34:17.167045|S|100|9.8|0|100
C|GRFS|20250710|15:34:17.172960|S|100|9.8|0|100
C|GRFS|20250710|15:34:17.178721|S|24|9.8|0|24
C|GRFS|20250710|15:47:29.288534|S|100|9.795|0|100
C|GRFS|20250710|15:51:15.787087|S|93|9.79|0|93
C|GRFS|20250710|15:51:36.138217|S|100|9.79|0|100
C|GRFS|20250710|15:51:36.219338|S|99|9.79|0|99
C|GRFS|20250710|15:52:07.138789|S|100|9.79|0|100
C|GRFS|20250710|15:53:00.125945|S|100|9.8|0|100
C|GRFS|20250710|15:53:12.344216|S|100|9.755|0|100
C|GRFS|20250710|15:53:12.352161|S|100|9.76|0|100
C|GRFS|20250710|15:53:12.363096|S|1|9.78|0|1
C|GRFS|20250710|15:56:33.833873|S|10|9.77|0|10
C|GRFS|20250710|15:56:33.833938|S|1|9.77|0|1
C|GRFS|20250710|15:56:36.179126|S|10|9.77|0|10
C|GRFS|20250710|15:58:08.018622|S|100|9.75|0|100
C|GRFS|20250710|15:59:03.090190|S|14|9.76|0|14
C|GRFS|20250710|15:59:03.090199|S|86|9.76|0|86
C|GRFS|20250710|15:59:20.269887|S|100|9.74|0|100
C|GRFS|20250710|15:59:29.491575|S|100|9.73|0|100
C|GRFS|20250710|15:59:29.499149|S|131|9.725|0|131
C|GRFS|20250710|15:59:29.499351|S|100|9.73|0|100
C|GRFS|20250710|15:59:53.054561|S|11|9.74|0|11
C|GRFS|20250710|15:59:55.944519|S|36|9.74|0|36
C|GRFS|20250710|15:59:56.081600|S|18|9.74|0|18
C|GRID|20250710|09:33:39.922207|S|2|139.36|0|2
C|GRID|20250710|10:03:04.040993|S|1|138.93|0|1
C|GRID|20250710|10:05:51.032221|S|2|138.74|0|2
C|GRID|20250710|10:06:13.486846|S|1|138.72|0|1
C|GRID|20250710|10:07:37.755143|S|2|138.78|0|2
C|GRID|20250710|10:12:07.599386|S|3|138.78|0|3
C|GRID|20250710|10:17:00.092927|S|2|138.64|0|2
C|GRID|20250710|10:17:17.350091|S|1|138.62|0|1
C|GRID|20250710|10:17:45.138772|S|7|138.62|0|7
C|GRID|20250710|10:20:32.688807|S|2|138.5|0|2
C|GRID|20250710|10:21:25.617349|S|2|138.35|0|2
C|GRID|20250710|10:22:36.731647|S|50|138.3|0|50
C|GRID|20250710|10:22:36.731676|S|28|138.3|0|28
C|GRID|20250710|10:22:36.731804|S|22|138.3|0|22
C|GRID|20250710|10:22:36.731804|S|18|138.3|0|18
C|GRID|20250710|10:22:36.731857|S|22|138.3|0|22
C|GRID|20250710|10:22:36.732077|S|50|138.3|0|50
C|GRID|20250710|10:22:36.732248|S|1|138.3|0|1
C|GRID|20250710|10:22:36.785298|S|15|138.3|0|15
C|GRID|20250710|10:28:41.632103|S|2|138.03|0|2
C|GRID|20250710|11:20:01.380844|S|33|138.42|0|33
C|GRID|20250710|12:42:43.795169|S|28|138.95|0|28
C|GRID|20250710|12:45:31.280991|S|44|138.94|0|44
C|GRID|20250710|13:54:09.277616|S|100|139.01|0|100
C|GRID|20250710|15:46:48.900053|S|100|139.17|0|100
C|GRID|20250710|15:59:50.009758|S|12|139.15|0|12
C|GRMN|20250710|09:44:38.626973|S|50|217.54|0|50
C|GRMN|20250710|09:51:24.112050|S|20|217.54|0|20
C|GRMN|20250710|09:51:24.112067|S|10|217.54|0|10
C|GRMN|20250710|10:04:35.270957|S|32|216.85|0|32
C|GRMN|20250710|10:04:35.297068|S|39|216.82|0|39
C|GRMN|20250710|10:20:00.016716|S|38|217.54|0|38
C|GRMN|20250710|10:23:49.229166|S|100|217.73|0|100
C|GRMN|20250710|10:49:03.964810|S|1|217.91|0|1
C|GRMN|20250710|10:49:05.200089|S|3|217.91|0|3
C|GRMN|20250710|12:13:50.450271|S|14|217.88|0|14
C|GRMN|20250710|12:14:14.594649|S|9|217.87|0|9
C|GRMN|20250710|12:25:34.806074|S|1|217.8|0|1
C|GRMN|20250710|12:26:03.816409|S|23|217.82|0|23
C|GRMN|20250710|12:26:22.041582|S|38|217.82|0|38
C|GRMN|20250710|12:26:22.043098|S|38|217.84|0|38
C|GRMN|20250710|12:26:22.049483|S|100|217.82|0|100
C|GRMN|20250710|12:26:22.049496|S|15|217.84|0|15
C|GRMN|20250710|12:26:22.243502|S|50|217.82|0|50
C|GRMN|20250710|12:26:22.243502|S|50|217.83|0|50
C|GRMN|20250710|12:26:22.243503|S|20|217.83|0|20
C|GRMN|20250710|12:26:22.243517|S|80|217.83|0|80
C|GRMN|20250710|12:26:22.243567|S|75|217.84|0|75
C|GRMN|20250710|12:34:24.621633|S|10|217.87|0|10
C|GRMN|20250710|12:34:24.621651|S|10|217.87|0|10
C|GRMN|20250710|12:34:24.621652|S|50|217.87|0|50
C|GRMN|20250710|12:34:24.621893|S|30|217.87|0|30
C|GRMN|20250710|13:16:53.217180|S|3|218.74|0|3
C|GRMN|20250710|13:16:53.217420|S|80|218.67|0|80
C|GRMN|20250710|13:16:53.217420|S|42|218.67|0|42
C|GRMN|20250710|13:25:01.500144|S|12|218.8|0|12
C|GRMN|20250710|13:35:56.001072|S|10|218.94|0|10
C|GRMN|20250710|13:35:56.001141|S|4|218.94|0|4
C|GRMN|20250710|13:51:38.038589|S|100|219.04|0|100
C|GRMN|20250710|13:51:38.038962|S|10|219.04|0|10
C|GRMN|20250710|13:51:38.039032|S|14|219.04|0|14
C|GRMN|20250710|13:55:59.753879|S|72|219.22|0|72
C|GRMN|20250710|13:56:21.763130|S|10|219.21|0|10
C|GRMN|20250710|13:57:00.015742|S|24|219.21|0|24
C|GRMN|20250710|13:57:17.820778|S|61|219.19|0|61
C|GRMN|20250710|13:57:18.105569|S|46|219.18|0|46
C|GRMN|20250710|14:13:13.536803|S|7|219.54|0|7
C|GRMN|20250710|14:14:04.308689|S|2|219.48|0|2
C|GRMN|20250710|14:14:04.309434|S|100|219.44|0|100
C|GRMN|20250710|14:14:24.725182|S|83|219.44|0|83
C|GRMN|20250710|14:56:57.731670|S|100|219.12|0|100
C|GRMN|20250710|14:59:22.380639|S|100|219.22|0|100
C|GRMN|20250710|15:05:28.888477|S|100|219.28|0|100
C|GRMN|20250710|15:07:51.325425|S|5|219.33|0|5
C|GRMN|20250710|15:07:51.325444|S|95|219.33|0|95
C|GRMN|20250710|15:21:57.578419|S|100|219.27|0|100
C|GRMN|20250710|15:22:03.540744|S|100|219.26|0|100
C|GRMN|20250710|15:22:09.604754|S|100|219.23|0|100
C|GRMN|20250710|15:22:15.592076|S|7|218.98|0|7
C|GRMN|20250710|15:22:21.489546|S|70|218.96|0|70
C|GRMN|20250710|15:22:21.489546|S|30|218.97|0|30
C|GRMN|20250710|15:22:46.543098|S|50|218.83|0|50
C|GRMN|20250710|15:22:57.684355|S|100|218.84|0|100
C|GRMN|20250710|15:23:32.673056|S|100|218.75|0|100
C|GRMN|20250710|15:24:35.955169|S|100|218.59|0|100
C|GRMN|20250710|15:25:25.715348|S|100|218.56|0|100
C|GRMN|20250710|15:26:16.809229|S|100|218.47|0|100
C|GRMN|20250710|15:29:05.914989|S|100|218.23|0|100
C|GRMN|20250710|15:38:44.710385|S|68|218.43|0|68
C|GRMN|20250710|15:38:44.710385|S|32|218.46|0|32
C|GRMN|20250710|15:38:44.714615|S|25|218.42|0|25
C|GRMN|20250710|15:38:44.714615|S|20|218.43|0|20
C|GRMN|20250710|15:38:44.714616|S|2|218.41|0|2
C|GRMN|20250710|15:40:07.548603|S|16|218.4|0|16
C|GRMN|20250710|15:42:15.913410|S|38|218.43|0|38
C|GRMN|20250710|15:54:51.064039|S|99|217.6|0|99
C|GRMN|20250710|15:54:51.064039|S|3|217.6|0|3
C|GRMN|20250710|15:59:27.501371|S|100|217.83|0|100
C|GRMN|20250710|15:59:27.501371|S|200|217.83|0|200
C|GRMN|20250710|15:59:27.501372|S|11|217.83|0|11
C|GRMN|20250710|15:59:27.654934|S|100|217.81|0|100
C|GRMN|20250710|15:59:47.508985|S|100|217.87|0|100
C|GRMN|20250710|15:59:47.508986|S|33|217.88|0|33
C|GRMN|20250710|15:59:47.821169|S|6|217.87|0|6
C|GRMN|20250710|15:59:49.869728|S|4|217.77|0|4
C|GRMN|20250710|15:59:49.870300|S|96|217.77|0|96
C|GRMN|20250710|15:59:50.822545|S|100|217.69|0|100
C|GRMN|20250710|15:59:50.829588|S|84|217.7|0|84
C|GRMN|20250710|15:59:52.898821|S|100|217.7|0|100
C|GRND|20250710|09:52:40.366971|S|62|22.25|0|62
C|GRND|20250710|11:31:16.225912|S|29|21.6|0|29
C|GRND|20250710|11:31:16.226046|S|71|21.6|0|71
C|GRND|20250710|11:33:24.902524|S|100|21.57|0|100
C|GRND|20250710|11:44:37.565963|S|100|21.57|0|100
C|GRND|20250710|11:55:18.749054|S|100|21.6|0|100
C|GRND|20250710|11:59:31.576423|S|18|21.63|0|18
C|GRND|20250710|11:59:31.576424|S|4|21.63|0|4
C|GRND|20250710|11:59:31.576446|S|78|21.63|0|78
C|GRND|20250710|12:03:48.444436|S|100|21.57|0|100
C|GRND|20250710|12:21:05.899690|S|271|21.61|0|271
C|GRND|20250710|12:39:12.420606|S|100|21.6|0|100
C|GRND|20250710|13:44:07.525651|S|5|21.68|0|5
C|GRND|20250710|13:44:07.526101|S|95|21.68|0|95
C|GRND|20250710|13:49:08.047756|S|100|21.66|0|100
C|GRND|20250710|14:28:09.955549|S|100|21.55|0|100
C|GRND|20250710|14:35:27.754744|S|18|21.5|0|18
C|GRND|20250710|14:36:59.304174|S|100|21.48|0|100
C|GRND|20250710|14:56:13.319663|S|100|21.52|0|100
C|GRND|20250710|14:57:53.425789|S|1|21.51|0|1
C|GRND|20250710|15:10:05.740177|S|32|21.53|0|32
C|GRND|20250710|15:10:14.204584|S|200|21.54|0|200
C|GRND|20250710|15:13:42.497686|S|100|21.5|0|100
C|GRND|20250710|15:15:56.029899|S|45|21.47|0|45
C|GRND|20250710|15:17:52.553100|S|73|21.48|0|73
C|GRND|20250710|15:19:54.141528|S|2|21.48|0|2
C|GRND|20250710|15:30:01.296416|S|200|21.485|0|200
C|GRND|20250710|15:30:01.303440|S|200|21.485|0|200
C|GRND|20250710|15:33:47.745728|S|17|21.45|0|17
C|GRND|20250710|15:33:47.745806|S|83|21.45|0|83
C|GRND|20250710|15:34:59.015462|S|76|21.46|0|76
C|GRND|20250710|15:34:59.015476|S|24|21.46|0|24
C|GRND|20250710|15:35:39.492971|S|100|21.48|0|100
C|GRND|20250710|15:39:35.431329|S|100|21.48|0|100
C|GRND|20250710|15:39:35.431968|S|200|21.48|0|200
C|GRND|20250710|15:39:35.432646|S|100|21.48|0|100
C|GRND|20250710|15:39:35.434708|S|106|21.48|0|106
C|GRND|20250710|15:39:35.469498|S|300|21.48|0|300
C|GRND|20250710|15:39:35.469590|S|178|21.48|0|178
C|GRND|20250710|15:39:35.475300|S|216|21.48|0|216
C|GRND|20250710|15:39:49.248094|S|200|21.53|0|200
C|GRND|20250710|15:39:49.248793|S|200|21.53|0|200
C|GRND|20250710|15:40:41.534719|S|100|21.53|0|100
C|GRND|20250710|15:44:12.442551|S|100|21.52|0|100
C|GRND|20250710|15:44:12.443200|S|100|21.515|0|100
C|GRND|20250710|15:44:12.640707|S|200|21.515|0|200
C|GRND|20250710|15:44:15.377721|S|200|21.51|0|200
C|GRND|20250710|15:44:49.658392|S|10|21.52|0|10
C|GRND|20250710|15:47:59.846283|S|100|21.45|0|100
C|GRND|20250710|15:50:34.575867|S|246|21.39|0|246
C|GRND|20250710|15:50:34.575917|S|107|21.39|0|107
C|GRND|20250710|15:50:34.575951|S|100|21.39|0|100
C|GRND|20250710|15:50:34.575951|S|100|21.39|0|100
C|GRND|20250710|15:51:03.057991|S|100|21.39|0|100
C|GRND|20250710|15:52:14.555966|S|200|21.34|0|200
C|GRND|20250710|15:52:33.222859|S|100|21.34|0|100
C|GRND|20250710|15:53:13.049398|S|100|21.35|0|100
C|GRND|20250710|15:53:13.050055|S|100|21.35|0|100
C|GRND|20250710|15:53:15.316405|S|100|21.35|0|100
C|GRND|20250710|15:53:15.316518|S|116|21.35|0|116
C|GRND|20250710|15:54:20.401894|S|100|21.33|0|100
C|GRND|20250710|15:54:20.401894|S|457|21.32|0|457
C|GRND|20250710|15:54:40.184676|S|5|21.32|0|5
C|GRND|20250710|15:54:40.184829|S|62|21.32|0|62
C|GRND|20250710|15:54:40.185075|S|33|21.32|0|33
C|GRND|20250710|15:54:41.119120|S|500|21.325|0|500
C|GRND|20250710|15:54:57.518450|S|100|21.34|0|100
C|GRND|20250710|15:55:00.031711|S|100|21.35|0|100
C|GRND|20250710|15:55:55.920330|S|1|21.34|0|1
C|GRND|20250710|15:55:58.830806|S|3|21.34|0|3
C|GRND|20250710|15:55:58.830812|S|2|21.34|0|2
C|GRND|20250710|15:55:58.831068|S|94|21.34|0|94
C|GRND|20250710|15:57:04.692306|S|90|21.33|0|90
C|GRND|20250710|15:57:04.692363|S|1|21.33|0|1
C|GRND|20250710|15:57:59.763897|S|200|21.33|0|200
C|GRND|20250710|15:58:19.752649|S|100|21.34|0|100
C|GRND|20250710|15:58:25.297756|S|1|21.34|0|1
C|GRND|20250710|15:59:35.851321|S|67|21.32|0|67
C|GRND|20250710|15:59:35.851321|S|100|21.32|0|100
C|GRND|20250710|15:59:35.851436|S|14|21.32|0|14
C|GRND|20250710|15:59:40.135686|S|100|21.31|0|100
C|GRND|20250710|15:59:44.530320|S|24|21.315|0|24
C|GRND|20250710|15:59:44.530418|S|76|21.315|0|76
C|GRND|20250710|15:59:44.530418|S|24|21.32|0|24
C|GRND|20250710|15:59:44.530495|S|76|21.32|0|76
C|GRNT|20250710|09:32:06.609897|S|100|5.92|0|100
C|GRNT|20250710|09:48:05.251227|S|180|5.9|0|180
C|GRNT|20250710|13:28:59.887881|S|2|5.76|0|2
C|GRNT|20250710|14:04:56.978744|S|100|5.815|0|100
C|GRNT|20250710|14:04:56.979263|S|1|5.815|0|1
C|GRNT|20250710|14:04:56.979687|S|100|5.81|0|100
C|GRNT|20250710|14:08:07.124722|S|17|5.85|0|17
C|GRNT|20250710|14:08:07.124744|S|2|5.85|0|2
C|GRNT|20250710|15:30:26.321557|S|68|5.76|0|68
C|GRNT|20250710|15:57:03.328671|S|22|5.8|0|22
C|GRNT|20250710|15:59:15.034576|S|100|5.8|0|100
C|GRNT|20250710|15:59:18.144000|S|19|5.8|0|19
C|GRNT|20250710|15:59:45.152808|S|100|5.795|0|100
C|GRNT|20250710|15:59:45.153232|S|19|5.8|0|19
C|GRNT|20250710|15:59:49.627653|S|4|5.795|0|4
C|GRNT|20250710|15:59:50.033009|S|58|5.795|0|58
C|GRNT|20250710|15:59:50.539338|S|38|5.795|0|38
C|GRNT|20250710|15:59:58.971170|S|200|5.8|0|200
C|GRNT|20250710|15:59:58.971170|S|100|5.8|0|100
C|GRNY|20250710|09:32:15.571354|S|20|22.76|0|20
C|GRNY|20250710|09:33:51.314637|S|30|22.78|0|30
C|GRNY|20250710|09:35:30.309988|S|158|22.78|0|158
C|GRNY|20250710|09:41:18.674496|S|80|22.79|0|80
C|GRNY|20250710|09:41:21.855756|S|60|22.79|0|60
C|GRNY|20250710|09:42:30.061739|S|20|22.79|0|20
C|GRNY|20250710|09:42:57.863972|S|20|22.79|0|20
C|GRNY|20250710|09:45:13.027740|S|110|22.79|0|110
C|GRNY|20250710|09:45:28.615733|S|80|22.79|0|80
C|GRNY|20250710|09:46:02.352416|S|130|22.78|0|130
C|GRNY|20250710|09:46:40.767201|S|50|22.77|0|50
C|GRNY|20250710|09:47:21.053594|S|102|22.76|0|102
C|GRNY|20250710|09:48:21.852532|S|137|22.76|0|137
C|GRNY|20250710|09:49:13.342903|S|140|22.75|0|140
C|GRNY|20250710|09:49:35.976169|S|160|22.74|0|160
C|GRNY|20250710|09:51:02.249854|S|165|22.75|0|165
C|GRNY|20250710|09:52:35.442380|S|28|22.75|0|28
C|GRNY|20250710|09:54:08.461648|S|20|22.74|0|20
C|GRNY|20250710|09:54:57.494790|S|200|22.73|0|200
C|GRNY|20250710|09:55:11.182075|S|39|22.72|0|39
C|GRNY|20250710|09:55:13.693334|S|161|22.72|0|161
C|GRNY|20250710|09:57:06.113232|S|300|22.7|0|300
C|GRNY|20250710|09:58:26.334132|S|140|22.68|0|140
C|GRNY|20250710|10:00:13.480862|S|20|22.67|0|20
C|GRNY|20250710|10:00:41.152481|S|70|22.65|0|70
C|GRNY|20250710|10:00:47.670760|S|32|22.64|0|32
C|GRNY|20250710|10:01:51.834090|S|190|22.63|0|190
C|GRNY|20250710|10:03:00.200539|S|70|22.64|0|70
C|GRNY|20250710|10:12:25.899104|S|1921|22.635|0|1921
C|GRNY|20250710|10:14:39.588529|S|44|22.64|0|44
C|GRNY|20250710|10:14:48.042300|S|10|22.64|0|10
C|GRNY|20250710|10:16:14.407197|S|10|22.65|0|10
C|GRNY|20250710|10:17:00.113589|S|50|22.64|0|50
C|GRNY|20250710|10:17:00.113590|S|220|22.64|0|220
C|GRNY|20250710|10:18:27.983862|S|110|22.66|0|110
C|GRNY|20250710|10:20:50.423950|S|10|22.65|0|10
C|GRNY|20250710|11:06:29.708615|S|75|22.7|0|75
C|GRNY|20250710|11:54:30.539464|S|100|22.755|0|100
C|GRNY|20250710|15:01:01.843428|S|6|22.79|0|6
C|GRNY|20250710|15:46:02.055476|S|123|22.76|0|123
C|GRO|20250710|12:28:42.793039|S|100|1.6|0|100
C|GROY|20250710|11:25:56.468013|S|5|2.35|0|5
C|GROY|20250710|13:53:31.137233|S|39|2.36|0|39
C|GROY|20250710|14:25:42.318528|S|100|2.36|0|100
C|GROY|20250710|14:54:31.480190|S|10|2.38|0|10
C|GROY|20250710|14:59:28.665261|S|5|2.38|0|5
C|GROY|20250710|15:40:58.050280|S|199|2.375|0|199
C|GROY|20250710|15:45:10.050280|S|400|2.37|0|400
C|GROY|20250710|15:49:38.191069|S|101|2.38|0|101
C|GROY|20250710|15:59:53.823718|S|400|2.38|0|400
C|GROY|20250710|15:59:54.347468|S|74|2.38|0|74
C|GROY|20250710|15:59:54.567620|S|15|2.38|0|15
C|GROY|20250710|15:59:55.127081|S|4|2.38|0|4
C|GROY|20250710|15:59:56.908064|S|29|2.38|0|29
C|GRPN|20250710|09:30:02.803624|S|100|36.275|0|100
C|GRPN|20250710|09:49:17.952315|S|3|36.02|0|3
C|GRPN|20250710|09:49:17.952326|S|2|36.02|0|2
C|GRPN|20250710|09:49:17.952337|S|2|36.02|0|2
C|GRPN|20250710|09:58:12.736747|S|3|35.79|0|3
C|GRPN|20250710|10:00:42.121764|S|3|35.52|0|3
C|GRPN|20250710|10:01:26.050686|S|3|35.62|0|3
C|GRPN|20250710|10:06:54.551228|S|3|35.93|0|3
C|GRPN|20250710|10:06:54.948127|S|3|35.8|0|3
C|GRPN|20250710|10:17:54.103957|S|3|35.94|0|3
C|GRPN|20250710|10:17:54.774652|S|3|35.99|0|3
C|GRPN|20250710|10:52:13.199775|S|100|36.44|0|100
C|GRPN|20250710|11:13:29.168378|S|3|36.25|0|3
C|GRPN|20250710|11:25:43.275476|S|100|35.76|0|100
C|GRPN|20250710|11:25:49.763715|S|2|35.64|0|2
C|GRPN|20250710|11:25:49.763729|S|2|35.64|0|2
C|GRPN|20250710|11:25:49.821401|S|50|35.61|0|50
C|GRPN|20250710|11:30:03.711957|S|3|35.74|0|3
C|GRPN|20250710|11:30:03.712055|S|3|35.74|0|3
C|GRPN|20250710|11:30:03.712133|S|3|35.74|0|3
C|GRPN|20250710|11:30:03.712140|S|18|35.74|0|18
C|GRPN|20250710|11:30:03.712207|S|11|35.74|0|11
C|GRPN|20250710|11:30:03.712224|S|3|35.74|0|3
C|GRPN|20250710|11:48:19.319029|S|3|35.76|0|3
C|GRPN|20250710|11:48:19.319158|S|1|35.78|0|1
C|GRPN|20250710|11:48:19.319172|S|1|35.78|0|1
C|GRPN|20250710|11:48:19.319189|S|1|35.78|0|1
C|GRPN|20250710|11:48:19.319429|S|3|35.74|0|3
C|GRPN|20250710|11:48:19.319858|S|3|35.725|0|3
C|GRPN|20250710|11:48:35.782562|S|3|35.825|0|3
C|GRPN|20250710|12:00:58.043642|S|1|35.71|0|1
C|GRPN|20250710|12:41:19.394771|S|94|35.95|0|94
C|GRPN|20250710|12:42:56.293732|S|150|35.92|0|150
C|GRPN|20250710|12:50:54.463462|S|5|35.91|0|5
C|GRPN|20250710|12:51:12.976483|S|8|35.85|0|8
C|GRPN|20250710|13:02:18.743497|S|16|35.84|0|16
C|GRPN|20250710|14:15:43.979518|S|1|35.49|0|1
C|GRPN|20250710|14:18:11.397164|S|3|35.51|0|3
C|GRPN|20250710|14:18:11.397232|S|3|35.51|0|3
C|GRPN|20250710|14:25:36.368728|S|1|35.54|0|1
C|GRPN|20250710|14:47:27.887200|S|62|35.64|0|62
C|GRPN|20250710|14:47:27.888293|S|124|35.64|0|124
C|GRPN|20250710|14:57:31.788816|S|1|35.71|0|1
C|GRPN|20250710|15:04:44.463252|S|64|35.84|0|64
C|GRPN|20250710|15:25:13.906633|S|24|35.96|0|24
C|GRPN|20250710|15:29:15.725475|S|1|35.76|0|1
C|GRPN|20250710|15:47:31.605425|S|100|35.635|0|100
C|GRPN|20250710|15:56:06.794331|S|100|35.48|0|100
C|GRPN|20250710|15:56:08.811330|S|2|35.45|0|2
C|GRPN|20250710|15:58:45.869759|S|100|35.46|0|100
C|GRRR|20250710|09:30:30.787186|S|100|21.395|0|100
C|GRRR|20250710|09:34:55.048893|S|250|21.59|0|250
C|GRRR|20250710|09:36:11.840628|S|18|21.41|0|18
C|GRRR|20250710|09:37:19.637249|S|10|21.32|0|10
C|GRRR|20250710|09:38:39.705794|S|2|21.18|0|2
C|GRRR|20250710|09:39:10.125950|S|100|20.815|0|100
C|GRRR|20250710|09:39:11.201084|S|10|20.85|0|10
C|GRRR|20250710|09:42:07.332443|S|10|21.36|0|10
C|GRRR|20250710|09:45:33.179991|S|10|21.35|0|10
C|GRRR|20250710|09:46:06.318368|S|10|21.33|0|10
C|GRRR|20250710|09:50:10.948958|S|10|21.2|0|10
C|GRRR|20250710|09:53:06.304448|S|10|21.12|0|10
C|GRRR|20250710|09:54:23.589407|S|25|20.905|0|25
C|GRRR|20250710|09:54:23.589500|S|25|20.905|0|25
C|GRRR|20250710|09:56:11.287705|S|100|21.26|0|100
C|GRRR|20250710|09:57:13.741722|S|100|21.18|0|100
C|GRRR|20250710|10:03:43.409980|S|47|20.87|0|47
C|GRRR|20250710|10:03:43.410333|S|53|20.87|0|53
C|GRRR|20250710|10:04:16.302691|S|10|20.83|0|10
C|GRRR|20250710|10:04:17.464032|S|15|20.81|0|15
C|GRRR|20250710|10:10:17.484245|S|10|21.05|0|10
C|GRRR|20250710|10:22:21.200691|S|10|21.01|0|10
C|GRRR|20250710|10:28:24.110027|S|10|20.46|0|10
C|GRRR|20250710|10:31:21.810580|S|10|20.61|0|10
C|GRRR|20250710|10:33:11.602281|S|10|20.84|0|10
C|GRRR|20250710|10:35:17.439139|S|100|20.76|0|100
C|GRRR|20250710|10:35:17.440697|S|1|20.78|0|1
C|GRRR|20250710|10:37:20.876725|E|28|20.73|0|28
C|GRRR|20250710|10:38:32.753084|S|100|20.74|0|100
C|GRRR|20250710|10:43:51.401631|S|28|20.63|0|28
C|GRRR|20250710|10:44:51.076469|S|2|20.68|0|2
C|GRRR|20250710|10:45:28.666905|S|10|20.63|0|10
C|GRRR|20250710|10:46:21.461144|S|10|20.67|0|10
C|GRRR|20250710|10:46:21.461144|S|5|20.67|0|5
C|GRRR|20250710|10:50:34.715479|S|10|20.75|0|10
C|GRRR|20250710|10:52:43.018780|S|100|20.76|0|100
C|GRRR|20250710|10:57:22.204288|S|10|20.66|0|10
C|GRRR|20250710|11:00:01.615595|S|60|20.61|0|60
C|GRRR|20250710|11:00:08.433908|S|10|20.64|0|10
C|GRRR|20250710|11:02:09.064300|S|1|20.75|0|1
C|GRRR|20250710|11:03:55.305615|S|25|20.875|0|25
C|GRRR|20250710|11:03:55.305699|S|25|20.875|0|25
C|GRRR|20250710|11:03:55.305772|S|25|20.875|0|25
C|GRRR|20250710|11:03:55.305849|S|25|20.875|0|25
C|GRRR|20250710|11:05:03.526417|S|10|20.84|0|10
C|GRRR|20250710|11:05:09.229549|S|734|20.91|0|734
C|GRRR|20250710|11:10:27.027090|S|10|20.95|0|10
C|GRRR|20250710|11:12:29.221429|S|10|20.835|0|10
C|GRRR|20250710|11:12:29.221436|S|10|20.835|0|10
C|GRRR|20250710|11:12:29.221444|S|50|20.835|0|50
C|GRRR|20250710|11:12:44.321688|S|10|20.82|0|10
C|GRRR|20250710|11:21:59.630863|E|100|20.84|0|100
C|GRRR|20250710|11:22:03.436569|S|10|20.83|0|10
C|GRRR|20250710|11:27:10.488826|S|10|20.86|0|10
C|GRRR|20250710|11:30:05.560269|S|10|20.51|0|10
C|GRRR|20250710|11:30:22.404869|S|55|20.44|0|55
C|GRRR|20250710|11:33:19.320761|S|2|20.6|0|2
C|GRRR|20250710|11:35:19.429606|S|10|20.63|0|10
C|GRRR|20250710|11:40:53.127207|S|6|20.76|0|6
C|GRRR|20250710|11:41:03.184233|S|10|20.84|0|10
C|GRRR|20250710|11:46:01.650479|S|6|20.88|0|6
C|GRRR|20250710|11:47:14.188262|S|10|20.92|0|10
C|GRRR|20250710|11:52:17.984549|S|25|21.005|0|25
C|GRRR|20250710|11:52:17.989048|S|25|21.005|0|25
C|GRRR|20250710|11:52:17.989105|S|25|21.005|0|25
C|GRRR|20250710|12:03:02.808666|S|10|20.98|0|10
C|GRRR|20250710|12:06:16.330798|S|10|21.08|0|10
C|GRRR|20250710|12:12:29.570713|S|10|21.12|0|10
C|GRRR|20250710|12:33:41.596472|S|20|20.78|0|20
C|GRRR|20250710|12:34:36.401795|S|10|20.84|0|10
C|GRRR|20250710|12:40:31.775222|S|10|20.9|0|10
C|GRRR|20250710|12:44:16.503123|S|1|20.87|0|1
C|GRRR|20250710|12:51:01.185748|S|10|20.79|0|10
C|GRRR|20250710|12:56:20.597252|S|10|20.8|0|10
C|GRRR|20250710|13:03:49.564355|S|10|20.83|0|10
C|GRRR|20250710|13:12:04.592142|S|1|20.98|0|1
C|GRRR|20250710|13:12:19.589372|S|100|20.98|0|100
C|GRRR|20250710|13:19:44.486433|S|100|20.93|0|100
C|GRRR|20250710|13:30:14.455881|S|10|20.95|0|10
C|GRRR|20250710|13:32:23.634881|S|100|21.04|0|100
C|GRRR|20250710|13:32:46.598358|S|25|21.07|0|25
C|GRRR|20250710|13:39:47.514203|E|30|20.94|0|30
C|GRRR|20250710|13:39:49.028340|S|10|20.96|0|10
C|GRRR|20250710|13:39:49.028371|S|50|20.96|0|50
C|GRRR|20250710|13:39:49.028380|S|10|20.96|0|10
C|GRRR|20250710|13:39:49.028532|S|25|20.96|0|25
C|GRRR|20250710|13:39:49.028730|S|15|20.96|0|15
C|GRRR|20250710|13:44:03.241567|S|5|20.87|0|5
C|GRRR|20250710|13:44:03.241567|S|5|20.87|0|5
C|GRRR|20250710|13:44:03.241567|S|5|20.87|0|5
C|GRRR|20250710|13:44:59.240188|S|15|20.87|0|15
C|GRRR|20250710|13:45:55.464769|S|3|20.89|0|3
C|GRRR|20250710|13:46:15.599259|S|3|20.88|0|3
C|GRRR|20250710|13:46:42.612516|S|7|20.88|0|7
C|GRRR|20250710|14:10:15.926213|S|46|20.99|0|46
C|GRRR|20250710|14:10:58.816023|S|2|20.96|0|2
C|GRRR|20250710|14:15:50.188470|S|10|20.9|0|10
C|GRRR|20250710|14:16:13.024645|S|10|20.91|0|10
C|GRRR|20250710|14:18:03.748538|S|10|20.96|0|10
C|GRRR|20250710|14:32:13.224783|S|10|20.97|0|10
C|GRRR|20250710|14:39:07.915232|S|10|20.98|0|10
C|GRRR|20250710|14:44:59.119991|S|10|20.855|0|10
C|GRRR|20250710|14:44:59.119998|S|50|20.855|0|50
C|GRRR|20250710|14:44:59.120107|S|25|20.855|0|25
C|GRRR|20250710|14:44:59.120238|S|10|20.86|0|10
C|GRRR|20250710|14:50:28.310381|S|10|20.95|0|10
C|GRRR|20250710|15:02:39.970516|S|10|20.99|0|10
C|GRRR|20250710|15:05:59.897699|S|10|20.95|0|10
C|GRRR|20250710|15:06:58.565552|S|10|20.96|0|10
C|GRRR|20250710|15:13:32.874868|S|10|20.89|0|10
C|GRRR|20250710|15:15:48.147139|S|2|20.92|0|2
C|GRRR|20250710|15:15:49.650204|S|8|20.92|0|8
C|GRRR|20250710|15:50:13.092761|S|100|21.005|0|100
C|GRRR|20250710|15:54:03.892180|S|10|20.9|0|10
C|GRRR|20250710|15:56:12.370648|S|10|21.03|0|10
C|GRRR|20250710|15:58:01.088291|S|100|21.13|0|100
C|GRVY|20250710|10:24:25.422444|S|7|63.9|0|7
C|GRVY|20250710|14:09:56.974493|S|1|63.65|0|1
C|GRVY|20250710|14:50:51.884509|S|1|63.75|0|1
C|GRVY|20250710|15:03:02.092434|S|100|63.5|0|100
C|GRVY|20250710|15:55:43.162798|S|10|64.01|0|10
C|GRVY|20250710|15:57:19.308446|S|10|63.96|0|10
C|GRVY|20250710|15:58:02.665899|S|2|64|0|2
C|GRVY|20250710|15:58:02.665899|S|6|64.17|0|6
C|GRVY|20250710|15:58:02.665899|S|2|64.07|0|2
C|GRVY|20250710|15:58:45.328882|S|10|64.12|0|10
C|GRVY|20250710|15:59:11.775696|S|6|64.18|0|6
C|GRVY|20250710|15:59:41.627051|S|6|64.15|0|6
C|GRVY|20250710|15:59:53.274628|S|14|64.14|0|14
C|GRYP|20250710|09:53:58.668702|S|100|1.35|0|100
C|GRYP|20250710|10:05:48.138468|S|200|1.335|0|200
C|GRYP|20250710|10:16:05.250637|S|100|1.355|0|100
C|GRYP|20250710|10:27:59.816831|S|400|1.35|0|400
C|GRYP|20250710|10:44:29.000482|S|490|1.35|0|490
C|GRYP|20250710|10:52:11.092901|S|500|1.37|0|500
C|GRYP|20250710|10:52:11.093830|S|500|1.37|0|500
C|GRYP|20250710|10:55:34.941249|S|300|1.405|0|300
C|GRYP|20250710|10:59:47.884975|S|7|1.405|0|7
C|GRYP|20250710|11:01:20.324950|S|500|1.39|0|500
C|GRYP|20250710|11:09:13.832606|S|100|1.42|0|100
C|GRYP|20250710|11:09:58.217771|S|100|1.42|0|100
C|GRYP|20250710|11:09:58.217772|S|100|1.42|0|100
C|GRYP|20250710|11:09:58.217772|S|100|1.42|0|100
C|GRYP|20250710|11:16:23.633081|S|500|1.405|0|500
C|GRYP|20250710|11:16:23.633236|S|100|1.405|0|100
C|GRYP|20250710|11:16:23.641082|S|72|1.405|0|72
C|GRYP|20250710|11:21:46.574807|S|300|1.39|0|300
C|GRYP|20250710|11:29:59.221623|S|300|1.4|0|300
C|GRYP|20250710|11:35:45.003052|S|172|1.4|0|172
C|GRYP|20250710|11:48:30.951994|S|300|1.39|0|300
C|GRYP|20250710|12:06:27.714491|S|300|1.41|0|300
C|GRYP|20250710|12:06:31.206894|S|300|1.41|0|300
C|GRYP|20250710|12:11:34.082417|S|900|1.41|0|900
C|GRYP|20250710|12:15:28.784369|S|400|1.41|0|400
C|GRYP|20250710|12:17:54.921609|S|300|1.4|0|300
C|GRYP|20250710|12:23:19.270309|S|100|1.41|0|100
C|GRYP|20250710|12:38:11.729025|S|400|1.41|0|400
C|GRYP|20250710|12:41:44.285540|S|400|1.41|0|400
C|GRYP|20250710|12:49:26.346872|S|100|1.405|0|100
C|GRYP|20250710|12:49:39.814459|S|190|1.405|0|190
C|GRYP|20250710|12:49:39.814541|S|10|1.405|0|10
C|GRYP|20250710|12:49:39.814599|S|10|1.405|0|10
C|GRYP|20250710|13:02:49.016472|S|100|1.4|0|100
C|GRYP|20250710|13:02:49.067137|S|100|1.41|0|100
C|GRYP|20250710|13:05:36.498253|S|69|1.41|0|69
C|GRYP|20250710|13:05:36.500673|S|300|1.395|0|300
C|GRYP|20250710|13:05:36.501337|S|100|1.4|0|100
C|GRYP|20250710|13:16:38.259631|S|100|1.45|0|100
C|GRYP|20250710|13:17:41.743589|S|100|1.45|0|100
C|GRYP|20250710|13:18:25.414376|S|71|1.45|0|71
C|GRYP|20250710|13:18:25.415163|S|29|1.45|0|29
C|GRYP|20250710|13:33:28.964611|S|500|1.45|0|500
C|GRYP|20250710|13:40:04.938364|S|10|1.445|0|10
C|GRYP|20250710|13:40:04.938457|S|10|1.445|0|10
C|GRYP|20250710|13:40:04.938513|S|10|1.445|0|10
C|GRYP|20250710|13:42:27.674056|S|100|1.45|0|100
C|GRYP|20250710|13:43:46.212888|S|270|1.45|0|270
C|GRYP|20250710|13:43:46.213674|S|100|1.46|0|100
C|GRYP|20250710|13:44:51.761495|S|100|1.46|0|100
C|GRYP|20250710|13:44:51.761589|S|880|1.46|0|880
C|GRYP|20250710|13:44:51.761694|S|220|1.46|0|220
C|GRYP|20250710|13:46:31.755489|S|100|1.46|0|100
C|GRYP|20250710|13:47:02.910555|S|925|1.47|0|925
C|GRYP|20250710|13:47:02.910796|S|75|1.47|0|75
C|GRYP|20250710|13:47:10.892111|S|200|1.47|0|200
C|GRYP|20250710|13:48:43.133128|S|171|1.48|0|171
C|GRYP|20250710|13:48:43.133195|S|78|1.48|0|78
C|GRYP|20250710|13:48:43.133956|S|125|1.48|0|125
C|GRYP|20250710|13:48:43.133956|S|51|1.48|0|51
C|GRYP|20250710|13:48:43.133956|S|100|1.48|0|100
C|GRYP|20250710|13:49:57.440612|S|238|1.48|0|238
C|GRYP|20250710|13:49:57.441382|S|300|1.48|0|300
C|GRYP|20250710|13:49:57.441382|S|137|1.48|0|137
C|GRYP|20250710|13:49:57.441382|S|39|1.48|0|39
C|GRYP|20250710|13:50:09.369138|S|61|1.48|0|61
C|GRYP|20250710|13:54:00.748042|S|200|1.48|0|200
C|GRYP|20250710|13:54:01.006695|S|100|1.48|0|100
C|GRYP|20250710|13:54:01.006696|S|300|1.48|0|300
C|GRYP|20250710|13:55:26.719673|S|100|1.48|0|100
C|GRYP|20250710|13:55:39.718823|S|10|1.465|0|10
C|GRYP|20250710|13:55:39.718894|S|10|1.465|0|10
C|GRYP|20250710|13:55:39.718952|S|10|1.465|0|10
C|GRYP|20250710|13:55:39.719006|S|10|1.465|0|10
C|GRYP|20250710|13:55:39.719061|S|10|1.465|0|10
C|GRYP|20250710|13:55:39.719116|S|10|1.465|0|10
C|GRYP|20250710|13:55:39.719169|S|10|1.465|0|10
C|GRYP|20250710|13:55:39.719223|S|10|1.465|0|10
C|GRYP|20250710|13:55:39.719278|S|10|1.465|0|10
C|GRYP|20250710|13:55:39.719333|S|10|1.465|0|10
C|GRYP|20250710|13:55:40.850076|S|200|1.46|0|200
C|GRYP|20250710|13:55:44.454283|S|600|1.45|0|600
C|GRYP|20250710|13:55:51.376768|S|600|1.46|0|600
C|GRYP|20250710|13:55:51.376933|S|355|1.46|0|355
C|GRYP|20250710|14:12:45.857282|S|148|1.46|0|148
C|GRYP|20250710|14:14:25.515239|S|123|1.46|0|123
C|GRYP|20250710|14:15:04.644218|S|23|1.46|0|23
C|GRYP|20250710|14:45:55.479150|S|300|1.44|0|300
C|GRYP|20250710|15:01:00.925462|S|10|1.455|0|10
C|GRYP|20250710|15:01:00.925526|S|10|1.455|0|10
C|GRYP|20250710|15:01:00.925584|S|10|1.455|0|10
C|GRYP|20250710|15:01:00.925640|S|10|1.455|0|10
C|GRYP|20250710|15:01:00.925699|S|10|1.455|0|10
C|GRYP|20250710|15:01:00.925756|S|10|1.455|0|10
C|GRYP|20250710|15:01:00.925810|S|10|1.455|0|10
C|GRYP|20250710|15:01:00.925864|S|10|1.455|0|10
C|GRYP|20250710|15:01:00.925921|S|10|1.455|0|10
C|GRYP|20250710|15:01:00.925978|S|10|1.455|0|10
C|GRYP|20250710|15:15:46.349696|S|100|1.435|0|100
C|GRYP|20250710|15:50:38.368879|S|600|1.455|0|600
C|GRYP|20250710|15:52:34.850550|S|300|1.45|0|300
C|GRYP|20250710|15:52:43.745204|S|500|1.45|0|500
C|GRYP|20250710|15:52:43.745204|S|300|1.45|0|300
C|GRYP|20250710|15:52:43.745360|S|500|1.45|0|500
C|GRYP|20250710|15:52:43.745360|S|300|1.45|0|300
C|GRYP|20250710|15:55:29.280401|S|120|1.45|0|120
C|GRYP|20250710|15:56:17.413392|S|109|1.45|0|109
C|GRYP|20250710|15:56:43.459141|S|165|1.45|0|165
C|GRYP|20250710|15:57:25.889241|S|41|1.455|0|41
C|GRYP|20250710|15:57:38.805500|S|289|1.46|0|289
C|GRYP|20250710|15:57:41.216700|S|252|1.46|0|252
C|GRYP|20250710|15:57:41.216758|S|37|1.46|0|37
C|GRYP|20250710|15:58:19.242041|S|113|1.46|0|113
C|GRYP|20250710|15:58:32.526199|S|170|1.46|0|170
C|GRYP|20250710|15:58:36.830318|S|6|1.46|0|6
C|GRYP|20250710|15:58:36.830319|S|113|1.46|0|113
C|GRYP|20250710|15:58:36.830319|S|66|1.46|0|66
C|GRYP|20250710|15:58:55.960548|S|132|1.46|0|132
C|GRYP|20250710|15:59:01.996394|S|289|1.47|0|289
C|GRYP|20250710|15:59:01.997681|S|1162|1.47|0|1162
C|GRYP|20250710|15:59:30.503461|S|136|1.48|0|136
C|GRYP|20250710|15:59:55.911364|S|2|1.475|0|2
C|GS|20250710|09:30:10.731483|S|100|697.685|0|100
C|GS|20250710|09:32:42.054412|S|1|697.65|0|1
C|GS|20250710|09:38:27.022227|S|12|698.25|0|12
C|GS|20250710|09:46:47.015855|S|12|699.16|0|12
C|GS|20250710|09:49:22.265091|S|12|699.11|0|12
C|GS|20250710|10:11:07.907236|S|4|700.42|0|4
C|GS|20250710|10:11:07.907237|S|1|700.42|0|1
C|GS|20250710|10:19:06.567607|S|5|699.96|0|5
C|GS|20250710|10:22:37.524691|S|3|700.2|0|3
C|GS|20250710|10:22:37.524691|S|6|700.2|0|6
C|GS|20250710|10:24:26.121809|S|9|700.93|0|9
C|GS|20250710|10:24:26.122037|S|16|700.93|0|16
C|GS|20250710|10:26:24.822360|S|4|699.41|0|4
C|GS|20250710|10:28:03.497806|S|5|699.05|0|5
C|GS|20250710|10:30:37.604810|S|50|699.39|0|50
C|GS|20250710|10:30:37.604810|S|50|699.42|0|50
C|GS|20250710|10:41:55.146750|S|2|702.22|0|2
C|GS|20250710|10:44:04.657996|S|10|701.82|0|10
C|GS|20250710|10:49:18.458250|S|50|701.59|0|50
C|GS|20250710|10:51:49.057142|S|3|701.97|0|3
C|GS|20250710|10:51:49.057364|S|5|701.97|0|5
C|GS|20250710|10:57:14.785539|S|1|702.98|0|1
C|GS|20250710|10:57:36.039210|S|1|702.88|0|1
C|GS|20250710|10:58:59.895731|S|5|702.96|0|5
C|GS|20250710|10:59:02.989864|S|7|702.9|0|7
C|GS|20250710|10:59:04.465860|S|7|702.91|0|7
C|GS|20250710|10:59:34.192746|S|7|702.95|0|7
C|GS|20250710|10:59:44.281750|S|7|702.93|0|7
C|GS|20250710|10:59:58.544719|S|5|702.96|0|5
C|GS|20250710|11:00:02.641213|S|1|703.08|0|1
C|GS|20250710|11:01:02.786528|S|4|703.39|0|4
C|GS|20250710|11:12:15.258975|S|2|704.64|0|2
C|GS|20250710|11:40:25.250847|S|6|707|0|6
C|GS|20250710|11:55:19.441210|S|2|705.7|0|2
C|GS|20250710|11:55:49.222859|S|8|705.7|0|8
C|GS|20250710|11:55:49.222873|S|30|705.68|0|30
C|GS|20250710|12:03:36.419529|S|3|706.27|0|3
C|GS|20250710|12:30:01.374861|S|26|706.86|0|26
C|GS|20250710|13:07:43.464342|S|1|707.66|0|1
C|GS|20250710|13:07:43.464662|S|4|707.66|0|4
C|GS|20250710|13:19:45.205886|S|1|708.03|0|1
C|GS|20250710|13:24:02.500021|S|1|707.89|0|1
C|GS|20250710|13:24:20.289372|S|4|707.94|0|4
C|GS|20250710|13:26:27.003374|S|3|708.12|0|3
C|GS|20250710|13:27:04.982276|S|4|708.09|0|4
C|GS|20250710|13:27:04.982363|S|3|708.08|0|3
C|GS|20250710|13:29:55.122236|S|28|707.45|0|28
C|GS|20250710|13:29:55.122236|S|12|707.47|0|12
C|GS|20250710|13:29:55.122236|S|60|707.46|0|60
C|GS|20250710|13:29:56.182266|S|2|707.44|0|2
C|GS|20250710|13:30:35.039060|S|7|707.34|0|7
C|GS|20250710|13:30:41.454411|S|7|707.32|0|7
C|GS|20250710|13:30:44.871670|S|7|707.32|0|7
C|GS|20250710|13:32:14.626673|S|26|707.41|0|26
C|GS|20250710|13:32:14.626691|S|18|707.41|0|18
C|GS|20250710|13:38:05.704902|S|50|707.8|0|50
C|GS|20250710|13:38:05.704902|S|12|707.8|0|12
C|GS|20250710|13:38:05.704903|S|38|707.8|0|38
C|GS|20250710|13:39:34.023520|S|1|707.77|0|1
C|GS|20250710|13:39:34.023588|S|7|707.77|0|7
C|GS|20250710|13:39:34.134459|S|1|707.73|0|1
C|GS|20250710|13:44:28.790996|S|7|707.8|0|7
C|GS|20250710|13:44:28.791014|S|110|707.8|0|110
C|GS|20250710|13:50:42.729404|S|20|707.92|0|20
C|GS|20250710|13:50:56.261866|S|8|707.93|0|8
C|GS|20250710|13:53:05.711264|S|20|708.13|0|20
C|GS|20250710|13:55:00.118686|S|6|708.53|0|6
C|GS|20250710|13:55:00.119051|S|6|708.53|0|6
C|GS|20250710|13:55:01.959353|S|8|708.53|0|8
C|GS|20250710|13:58:41.316079|S|8|708.02|0|8
C|GS|20250710|13:58:41.316380|S|12|708.02|0|12
C|GS|20250710|14:06:29.533906|S|50|708.23|0|50
C|GS|20250710|14:06:30.091812|S|20|708.25|0|20
C|GS|20250710|14:07:59.443485|S|25|708.12|0|25
C|GS|20250710|14:09:09.610014|S|3|708.32|0|3
C|GS|20250710|14:11:37.132983|S|3|708.45|0|3
C|GS|20250710|14:11:37.133803|S|3|708.42|0|3
C|GS|20250710|14:11:37.136470|S|1|708.4|0|1
C|GS|20250710|14:11:37.136470|S|1|708.4|0|1
C|GS|20250710|14:11:37.136470|S|1|708.4|0|1
C|GS|20250710|14:13:16.454527|S|1|708.57|0|1
C|GS|20250710|14:13:16.455159|S|4|708.57|0|4
C|GS|20250710|14:15:30.908873|S|1|709.35|0|1
C|GS|20250710|14:15:41.147546|S|7|709.41|0|7
C|GS|20250710|14:15:41.148962|S|1|709.28|0|1
C|GS|20250710|14:24:11.165267|S|1|708.98|0|1
C|GS|20250710|14:24:11.165283|S|100|708.98|0|100
C|GS|20250710|14:27:40.097189|S|12|709.07|0|12
C|GS|20250710|14:27:40.097189|S|7|709.07|0|7
C|GS|20250710|14:27:40.097189|S|10|709.02|0|10
C|GS|20250710|14:27:50.995851|S|48|708.94|0|48
C|GS|20250710|14:28:06.564377|S|9|708.98|0|9
C|GS|20250710|14:28:08.302637|S|4|708.9|0|4
C|GS|20250710|14:29:44.161408|S|12|708.52|0|12
C|GS|20250710|14:40:11.534540|S|50|708.75|0|50
C|GS|20250710|14:40:11.534540|S|25|708.76|0|25
C|GS|20250710|14:42:18.374849|S|1|709.28|0|1
C|GS|20250710|14:46:50.076595|S|4|708.92|0|4
C|GS|20250710|14:52:59.289171|S|3|708.43|0|3
C|GS|20250710|14:52:59.289171|S|2|708.43|0|2
C|GS|20250710|14:56:35.660906|S|4|707.86|0|4
C|GS|20250710|14:58:10.007976|S|2|707.77|0|2
C|GS|20250710|15:05:04.827641|S|6|708.44|0|6
C|GS|20250710|15:08:25.379755|S|17|708.74|0|17
C|GS|20250710|15:08:39.967690|S|26|708.66|0|26
C|GS|20250710|15:08:39.968055|S|15|708.66|0|15
C|GS|20250710|15:11:37.167675|S|25|709.12|0|25
C|GS|20250710|15:19:29.373681|S|15|709.26|0|15
C|GS|20250710|15:22:12.349442|S|2|709.09|0|2
C|GS|20250710|15:28:26.853447|S|108|709.71|0|108
C|GS|20250710|15:45:30.494449|S|100|710.045|0|100
C|GS|20250710|15:46:06.265369|S|2|709.53|0|2
C|GS|20250710|15:46:15.402560|S|1|709.49|0|1
C|GS|20250710|15:47:55.764943|S|3|709.39|0|3
C|GS|20250710|15:51:09.120921|S|5|708.89|0|5
C|GS|20250710|15:52:01.966226|S|110|708.49|0|110
C|GS|20250710|15:54:51.026519|S|4|708.2|0|4
C|GS|20250710|15:55:03.344025|S|19|708.49|0|19
C|GS|20250710|15:55:03.349603|S|19|708.49|0|19
C|GS|20250710|15:55:15.871429|S|4|708.86|0|4
C|GS|20250710|15:56:35.694376|S|22|709.03|0|22
C|GS|20250710|15:58:03.703371|S|4|709.44|0|4
C|GS|20250710|15:58:16.288623|S|93|709.35|0|93
C|GS|20250710|15:58:16.288623|S|7|709.36|0|7
C|GS|20250710|15:58:19.207786|S|100|709.27|0|100
C|GS|20250710|15:58:21.150780|S|7|709.3|0|7
C|GS|20250710|15:58:21.150780|S|93|709.29|0|93
C|GS|20250710|15:58:23.191069|S|25|709.31|0|25
C|GS|20250710|15:58:23.191069|S|25|709.31|0|25
C|GS|20250710|15:58:27.198995|S|1|709.24|0|1
C|GS|20250710|15:58:27.198995|S|1|709.23|0|1
C|GS|20250710|15:58:55.842841|S|1|709.195|0|1
C|GS|20250710|15:59:05.233488|S|100|709.2|0|100
C|GS|20250710|15:59:11.323061|S|50|709.21|0|50
C|GS|20250710|15:59:12.278141|S|50|709.21|0|50
C|GS|20250710|15:59:12.278142|S|50|709.2|0|50
C|GS|20250710|15:59:28.373523|S|100|708.9|0|100
C|GS|20250710|15:59:29.250697|S|100|708.9|0|100
C|GS|20250710|15:59:30.471132|S|100|708.88|0|100
C|GS|20250710|15:59:37.323238|S|100|708.91|0|100
C|GS|20250710|15:59:55.254185|S|100|708.99|0|100
C|GS|20250710|15:59:55.275877|S|49|708.9|0|49
C|GS|20250710|15:59:55.275877|S|50|708.93|0|50
C|GS|20250710|15:59:55.275877|S|75|709|0|75
C|GS|20250710|15:59:55.275877|S|25|708.94|0|25
C|GSAT|20250710|09:48:36.981667|S|2|26.74|0|2
C|GSAT|20250710|09:48:36.981757|S|2|26.74|0|2
C|GSAT|20250710|10:21:12.613092|S|3|26.99|0|3
C|GSAT|20250710|10:24:56.816389|S|3|27|0|3
C|GSAT|20250710|10:24:56.816461|S|297|27|0|297
C|GSAT|20250710|10:25:42.018404|S|100|26.96|0|100
C|GSAT|20250710|10:28:41.647231|S|100|26.915|0|100
C|GSAT|20250710|10:53:30.020272|S|1|27.34|0|1
C|GSAT|20250710|11:03:42.454909|S|2|27.38|0|2
C|GSAT|20250710|11:03:42.454973|S|2|27.38|0|2
C|GSAT|20250710|11:09:27.741481|S|13|27.38|0|13
C|GSAT|20250710|11:09:27.741487|S|2|27.38|0|2
C|GSAT|20250710|11:09:27.741730|S|13|27.38|0|13
C|GSAT|20250710|11:09:27.741779|S|15|27.38|0|15
C|GSAT|20250710|11:09:39.849149|S|15|27.38|0|15
C|GSAT|20250710|11:09:39.849284|S|100|27.38|0|100
C|GSAT|20250710|11:09:39.849284|S|142|27.38|0|142
C|GSAT|20250710|11:48:08.451367|S|6|27.44|0|6
C|GSAT|20250710|11:48:08.451420|S|4|27.44|0|4
C|GSAT|20250710|11:49:31.932990|S|1|27.43|0|1
C|GSAT|20250710|11:49:31.932990|S|1|27.43|0|1
C|GSAT|20250710|12:05:43.690184|S|70|27.345|0|70
C|GSAT|20250710|12:47:14.346807|S|2|27.31|0|2
C|GSAT|20250710|12:53:39.251503|S|100|27.36|0|100
C|GSAT|20250710|12:53:39.251785|S|16|27.36|0|16
C|GSAT|20250710|12:53:39.251840|S|1|27.36|0|1
C|GSAT|20250710|12:53:39.252431|S|58|27.36|0|58
C|GSAT|20250710|12:53:39.253127|S|25|27.36|0|25
C|GSAT|20250710|13:47:42.860572|S|100|27.155|0|100
C|GSAT|20250710|14:04:31.398167|S|7|27.09|0|7
C|GSAT|20250710|14:17:03.871371|S|2|27.09|0|2
C|GSAT|20250710|14:17:03.871371|S|5|27.09|0|5
C|GSAT|20250710|14:17:03.871371|S|7|27.09|0|7
C|GSAT|20250710|14:17:04.223206|S|4|27.09|0|4
C|GSAT|20250710|14:19:47.699043|S|3|27.12|0|3
C|GSAT|20250710|14:20:31.531326|S|75|27.08|0|75
C|GSAT|20250710|14:20:31.531326|S|25|27.07|0|25
C|GSAT|20250710|14:21:55.851677|S|92|27.07|0|92
C|GSAT|20250710|14:25:14.357234|S|10|27.07|0|10
C|GSAT|20250710|14:25:14.357242|S|90|27.07|0|90
C|GSAT|20250710|14:35:26.573799|S|100|27.07|0|100
C|GSAT|20250710|14:43:09.030071|S|1|27.08|0|1
C|GSAT|20250710|14:43:58.695824|S|1|27.07|0|1
C|GSAT|20250710|15:06:00.924893|S|100|27.15|0|100
C|GSAT|20250710|15:09:09.051652|S|20|27.16|0|20
C|GSAT|20250710|15:40:23.324787|S|1|27.28|0|1
C|GSAT|20250710|15:53:10.007297|S|4|27.3|0|4
C|GSAT|20250710|15:53:10.007314|S|96|27.3|0|96
C|GSAT|20250710|15:57:46.806807|S|20|27.32|0|20
C|GSAT|20250710|15:59:49.985580|S|1|27.315|0|1
C|GSBC|20250710|10:48:49.569220|S|10|62.17|0|10
C|GSBC|20250710|10:48:49.569220|S|100|62.16|0|100
C|GSBC|20250710|10:48:49.569220|S|490|62.15|0|490
C|GSBC|20250710|11:13:45.114290|S|3|62.15|0|3
C|GSBC|20250710|11:46:02.186756|S|56|61.71|0|56
C|GSBC|20250710|11:49:24.099541|S|49|61.52|0|49
C|GSBC|20250710|11:54:12.163151|S|6|61.53|0|6
C|GSBC|20250710|11:54:12.163151|S|40|61.54|0|40
C|GSBC|20250710|11:54:51.498419|S|1|61.53|0|1
C|GSBC|20250710|11:55:20.253091|S|51|61.52|0|51
C|GSBC|20250710|11:55:20.253091|S|3|61.53|0|3
C|GSBC|20250710|11:55:29.474265|S|1|61.52|0|1
C|GSBC|20250710|11:56:41.723890|S|80|61.52|0|80
C|GSBC|20250710|12:01:09.066241|S|3|61.67|0|3
C|GSBC|20250710|12:08:47.880175|S|3|61.7|0|3
C|GSBC|20250710|12:08:47.880183|S|3|61.7|0|3
C|GSBC|20250710|12:08:47.880614|S|1|61.7|0|1
C|GSBC|20250710|12:10:03.530657|S|10|61.7|0|10
C|GSBC|20250710|12:29:23.374166|S|50|61.6|0|50
C|GSBC|20250710|12:29:23.374166|S|50|61.76|0|50
C|GSBC|20250710|12:29:23.374166|S|14|61.52|0|14
C|GSBC|20250710|12:31:38.327905|S|1|61.77|0|1
C|GSBC|20250710|12:31:40.440596|S|1|61.77|0|1
C|GSBC|20250710|12:32:20.820436|S|210|61.8|0|210
C|GSBC|20250710|12:32:20.820436|S|90|61.81|0|90
C|GSBC|20250710|12:32:20.820515|S|27|61.8|0|27
C|GSBC|20250710|12:33:50.376892|S|1|61.9|0|1
C|GSBC|20250710|12:33:51.486074|S|1|61.9|0|1
C|GSBC|20250710|12:33:52.904389|S|1|61.9|0|1
C|GSBC|20250710|12:34:16.863189|S|47|61.86|0|47
C|GSBC|20250710|12:34:16.863764|S|1|61.9|0|1
C|GSBC|20250710|12:34:18.951400|S|360|61.85|0|360
C|GSBC|20250710|12:34:18.951400|S|43|61.86|0|43
C|GSBC|20250710|12:34:18.951400|S|47|61.86|0|47
C|GSBC|20250710|12:36:54.318087|S|1|61.9|0|1
C|GSBC|20250710|12:37:11.803768|S|1|61.9|0|1
C|GSBC|20250710|12:37:18.555346|S|1|61.9|0|1
C|GSBC|20250710|12:37:39.157358|S|28|61.9|0|28
C|GSBC|20250710|12:46:02.454857|S|50|61.64|0|50
C|GSBC|20250710|12:46:02.454858|S|3|61.61|0|3
C|GSBC|20250710|13:07:28.004881|S|2|61.99|0|2
C|GSBC|20250710|13:28:39.641054|S|67|61.71|0|67
C|GSBC|20250710|13:32:15.661437|S|8|61.7|0|8
C|GSBC|20250710|13:32:15.661437|S|49|61.69|0|49
C|GSBC|20250710|13:54:22.718881|S|100|61.97|0|100
C|GSBC|20250710|13:56:09.923065|S|2|61.95|0|2
C|GSBC|20250710|13:56:09.923074|S|19|61.95|0|19
C|GSBC|20250710|14:17:06.921403|S|43|61.69|0|43
C|GSBC|20250710|14:20:59.928391|S|38|61.69|0|38
C|GSBC|20250710|14:44:12.160332|S|14|61.81|0|14
C|GSBC|20250710|14:54:33.134101|S|4|61.76|0|4
C|GSBC|20250710|15:58:55.961318|S|23|61.66|0|23
C|GSBD|20250710|09:32:01.704236|S|100|11.635|0|100
C|GSBD|20250710|09:35:29.038862|S|100|11.69|0|100
C|GSBD|20250710|09:59:37.256210|S|50|11.76|0|50
C|GSBD|20250710|12:04:24.137028|S|100|11.795|0|100
C|GSBD|20250710|12:37:22.670784|S|150|11.76|0|150
C|GSBD|20250710|12:37:22.672764|S|150|11.76|0|150
C|GSBD|20250710|13:07:29.513241|S|67|11.77|0|67
C|GSBD|20250710|13:18:01.289713|S|74|11.77|0|74
C|GSBD|20250710|13:35:21.223286|S|1|11.78|0|1
C|GSBD|20250710|14:16:57.551756|S|100|11.79|0|100
C|GSBD|20250710|14:23:13.861918|S|4|11.795|0|4
C|GSBD|20250710|14:24:42.044635|S|3|11.795|0|3
C|GSBD|20250710|15:10:14.052663|S|25|11.77|0|25
C|GSBD|20250710|15:27:55.600249|S|7|11.77|0|7
C|GSBD|20250710|15:31:34.836461|S|100|11.78|0|100
C|GSBD|20250710|15:31:34.836866|S|100|11.78|0|100
C|GSBD|20250710|15:43:55.909413|S|100|11.78|0|100
C|GSBD|20250710|15:50:03.963389|S|100|11.765|0|100
C|GSBD|20250710|15:54:40.197792|S|100|11.735|0|100
C|GSBD|20250710|15:54:40.197800|S|100|11.735|0|100
C|GSBD|20250710|15:55:24.905116|S|95|11.745|0|95
C|GSBD|20250710|15:55:53.162368|S|34|11.745|0|34
C|GSBD|20250710|15:55:53.162374|S|61|11.745|0|61
C|GSBD|20250710|15:55:53.162453|S|95|11.745|0|95
C|GSBD|20250710|15:57:06.912254|S|95|11.745|0|95
C|GSBD|20250710|15:57:06.912317|S|95|11.745|0|95
C|GSBD|20250710|15:57:06.912381|S|10|11.745|0|10
C|GSBD|20250710|15:57:11.483362|S|5|11.745|0|5
C|GSBD|20250710|15:57:12.148619|S|2|11.745|0|2
C|GSBD|20250710|15:57:13.712889|S|2|11.745|0|2
C|GSBD|20250710|15:57:26.801550|S|5|11.745|0|5
C|GSBD|20250710|15:57:28.637348|S|1|11.745|0|1
C|GSBD|20250710|15:57:31.381612|S|2|11.745|0|2
C|GSBD|20250710|15:57:33.540150|S|3|11.745|0|3
C|GSBD|20250710|15:57:35.714840|S|2|11.745|0|2
C|GSBD|20250710|15:57:38.929898|S|2|11.745|0|2
C|GSBD|20250710|15:57:41.055709|S|2|11.745|0|2
C|GSBD|20250710|15:57:45.001267|S|4|11.745|0|4
C|GSBD|20250710|15:57:48.056728|S|3|11.745|0|3
C|GSBD|20250710|15:57:48.755262|S|5|11.745|0|5
C|GSBD|20250710|15:57:49.577390|S|5|11.745|0|5
C|GSBD|20250710|15:57:52.007906|S|1|11.745|0|1
C|GSBD|20250710|15:57:54.175921|S|2|11.745|0|2
C|GSBD|20250710|15:57:54.798872|S|5|11.745|0|5
C|GSBD|20250710|15:57:57.457819|S|2|11.745|0|2
C|GSBD|20250710|15:57:59.667556|S|5|11.745|0|5
C|GSBD|20250710|15:58:00.215014|S|1|11.745|0|1
C|GSBD|20250710|15:58:23.342037|S|3|11.73|0|3
C|GSBD|20250710|15:58:23.342098|S|3|11.73|0|3
C|GSBD|20250710|15:59:45.500111|S|9|11.73|0|9
C|GSBD|20250710|15:59:46.050395|S|29|11.725|0|29
C|GSBD|20250710|15:59:52.352979|S|92|11.73|0|92
C|GSBD|20250710|15:59:56.324568|S|160|11.725|0|160
C|GSEW|20250710|11:47:44.002336|S|45|83.22|0|45
C|GSG|20250710|09:36:18.521397|S|400|22.41|0|400
C|GSG|20250710|09:58:51.132750|S|400|22.4|0|400
C|GSG|20250710|10:01:23.243758|S|400|22.41|0|400
C|GSG|20250710|15:59:56.928279|S|400|22.395|0|400
C|GSG|20250710|15:59:56.928368|S|138|22.395|0|138
C|GSHD|20250710|10:05:45.915730|S|25|98.24|0|25
C|GSHD|20250710|10:05:45.915769|S|65|98.25|0|65
C|GSHD|20250710|10:05:45.916096|S|6|98.25|0|6
C|GSHD|20250710|15:03:21.338156|S|6|100.03|0|6
C|GSHD|20250710|15:03:21.338165|S|4|100.03|0|4
C|GSHD|20250710|15:25:47.610879|S|2|100.39|0|2
C|GSHD|20250710|15:25:50.304814|S|1|100.38|0|1
C|GSHD|20250710|15:26:14.403577|S|2|100.38|0|2
C|GSIE|20250710|10:10:11.531510|S|389|39.77|0|389
C|GSIE|20250710|13:02:12.332819|S|400|39.855|0|400
C|GSIE|20250710|13:02:12.332923|S|87|39.855|0|87
C|GSIT|20250710|11:05:32.216174|S|10|4.6|0|10
C|GSIT|20250710|15:37:16.274155|S|10|4.58|0|10
C|GSIW|20250710|10:37:00.504367|S|300|1.63|0|300
C|GSIW|20250710|10:37:00.504367|S|100|1.63|0|100
C|GSIW|20250710|10:37:08.228004|S|100|1.63|0|100
C|GSIW|20250710|10:37:49.895605|S|2000|1.63|0|2000
C|GSIW|20250710|10:46:15.006687|S|228|1.64|0|228
C|GSIW|20250710|10:46:36.690428|S|100|1.65|0|100
C|GSIW|20250710|10:46:36.690428|S|600|1.65|0|600
C|GSIW|20250710|11:23:40.426867|S|100|1.63|0|100
C|GSIW|20250710|11:25:12.180170|S|100|1.63|0|100
C|GSIW|20250710|11:25:23.782381|S|100|1.625|0|100
C|GSIW|20250710|11:25:35.849889|S|100|1.62|0|100
C|GSIW|20250710|11:46:31.173969|S|350|1.63|0|350
C|GSIW|20250710|11:46:31.173970|S|100|1.63|0|100
C|GSIW|20250710|12:41:27.384658|S|64|1.65|0|64
C|GSIW|20250710|12:41:44.347881|S|500|1.64|0|500
C|GSIW|20250710|12:41:44.347881|S|1013|1.64|0|1013
C|GSIW|20250710|12:41:44.353030|S|500|1.62|0|500
C|GSIW|20250710|12:41:44.353478|S|100|1.62|0|100
C|GSIW|20250710|12:41:44.353478|S|71|1.62|0|71
C|GSIW|20250710|12:41:47.369915|S|100|1.62|0|100
C|GSIW|20250710|12:41:47.369915|S|98|1.62|0|98
C|GSIW|20250710|12:41:47.372569|S|289|1.6|0|289
C|GSIW|20250710|12:43:27.299166|S|21|1.555|0|21
C|GSIW|20250710|12:43:27.301516|S|100|1.56|0|100
C|GSIW|20250710|12:43:27.302479|S|100|1.56|0|100
C|GSIW|20250710|12:43:27.302934|S|100|1.56|0|100
C|GSIW|20250710|13:26:09.732866|S|200|1.6|0|200
C|GSIW|20250710|13:26:09.732866|S|100|1.6|0|100
C|GSIW|20250710|13:43:02.515051|S|600|1.59|0|600
C|GSIW|20250710|13:43:02.519171|S|200|1.585|0|200
C|GSIW|20250710|13:43:02.524460|S|600|1.59|0|600
C|GSIW|20250710|13:43:02.531402|S|600|1.59|0|600
C|GSIW|20250710|14:04:20.607339|S|260|1.575|0|260
C|GSIW|20250710|14:19:07.140412|S|600|1.57|0|600
C|GSIW|20250710|15:19:50.925394|S|100|1.58|0|100
C|GSIW|20250710|15:54:39.188789|S|600|1.58|0|600
C|GSIW|20250710|15:57:55.908388|S|278|1.61|0|278
C|GSIW|20250710|15:58:02.821992|S|278|1.61|0|278
C|GSIW|20250710|15:58:35.044365|S|1001|1.62|0|1001
C|GSIW|20250710|15:58:41.407103|S|278|1.62|0|278
C|GSIW|20250710|15:59:58.165471|S|59|1.62|0|59
C|GSK|20250710|10:00:30.671327|S|100|39.46|0|100
C|GSK|20250710|10:03:11.710160|S|100|39.52|0|100
C|GSK|20250710|10:03:25.744434|S|44|39.55|0|44
C|GSK|20250710|10:06:50.438058|S|100|39.58|0|100
C|GSK|20250710|10:06:52.409154|S|100|39.58|0|100
C|GSK|20250710|10:06:53.408811|S|100|39.58|0|100
C|GSK|20250710|10:08:03.232937|S|100|39.6|0|100
C|GSK|20250710|10:13:58.097305|S|100|39.63|0|100
C|GSK|20250710|10:14:01.097139|S|100|39.63|0|100
C|GSK|20250710|10:14:44.508839|S|100|39.63|0|100
C|GSK|20250710|10:17:43.274355|S|100|39.64|0|100
C|GSK|20250710|10:22:37.202035|S|100|39.64|0|100
C|GSK|20250710|10:22:40.654515|S|100|39.66|0|100
C|GSK|20250710|10:23:01.886888|S|100|39.63|0|100
C|GSK|20250710|10:23:01.939011|S|17|39.62|0|17
C|GSK|20250710|10:24:15.008019|S|89|39.59|0|89
C|GSK|20250710|10:24:52.023170|S|23|39.59|0|23
C|GSK|20250710|10:24:52.652515|S|9|39.59|0|9
C|GSK|20250710|10:25:42.188576|S|35|39.59|0|35
C|GSK|20250710|10:25:42.188598|S|36|39.59|0|36
C|GSK|20250710|10:26:27.840735|S|10|39.61|0|10
C|GSK|20250710|10:29:37.286680|S|20|39.59|0|20
C|GSK|20250710|10:33:50.633839|S|100|39.69|0|100
C|GSK|20250710|10:33:50.661579|S|38|39.69|0|38
C|GSK|20250710|10:34:25.552270|S|100|39.71|0|100
C|GSK|20250710|10:36:46.264128|S|100|39.7|0|100
C|GSK|20250710|10:37:48.064411|S|20|39.68|0|20
C|GSK|20250710|10:40:06.504666|S|20|39.78|0|20
C|GSK|20250710|10:40:42.269279|S|20|39.78|0|20
C|GSK|20250710|10:41:20.914180|S|14|39.75|0|14
C|GSK|20250710|10:41:21.340845|S|6|39.75|0|6
C|GSK|20250710|10:44:51.137269|S|20|39.8|0|20
C|GSK|20250710|10:45:20.489064|S|4|39.77|0|4
C|GSK|20250710|10:46:00.642229|S|59|39.78|0|59
C|GSK|20250710|10:46:49.592646|S|20|39.74|0|20
C|GSK|20250710|10:49:09.697506|S|1|39.75|0|1
C|GSK|20250710|10:51:13.095245|S|31|39.79|0|31
C|GSK|20250710|10:56:28.019717|S|100|39.77|0|100
C|GSK|20250710|10:57:00.193102|S|29|39.75|0|29
C|GSK|20250710|10:58:05.199760|S|42|39.75|0|42
C|GSK|20250710|11:01:48.614494|S|100|39.78|0|100
C|GSK|20250710|11:01:54.847038|S|21|39.79|0|21
C|GSK|20250710|11:01:54.915427|S|100|39.78|0|100
C|GSK|20250710|11:02:33.110247|S|100|39.79|0|100
C|GSK|20250710|11:05:40.069450|S|100|39.8|0|100
C|GSK|20250710|11:05:40.355372|S|100|39.82|0|100
C|GSK|20250710|11:05:43.187970|S|100|39.81|0|100
C|GSK|20250710|11:05:43.260112|S|100|39.81|0|100
C|GSK|20250710|11:05:43.264751|S|42|39.81|0|42
C|GSK|20250710|11:05:52.781964|S|100|39.81|0|100
C|GSK|20250710|11:05:52.786292|S|100|39.81|0|100
C|GSK|20250710|11:05:52.856353|S|100|39.81|0|100
C|GSK|20250710|11:05:52.927939|S|100|39.81|0|100
C|GSK|20250710|11:05:53.003654|S|100|39.81|0|100
C|GSK|20250710|11:16:54.987278|S|41|39.8|0|41
C|GSK|20250710|11:17:22.157791|S|20|39.79|0|20
C|GSK|20250710|11:17:46.421875|S|20|39.78|0|20
C|GSK|20250710|11:18:01.585638|S|20|39.78|0|20
C|GSK|20250710|11:18:20.312861|S|100|39.77|0|100
C|GSK|20250710|11:18:34.886189|S|20|39.77|0|20
C|GSK|20250710|11:18:49.598382|S|20|39.76|0|20
C|GSK|20250710|11:20:12.939401|S|35|39.75|0|35
C|GSK|20250710|11:20:29.319326|S|2|39.75|0|2
C|GSK|20250710|11:20:48.394098|S|20|39.74|0|20
C|GSK|20250710|11:21:19.800243|S|100|39.74|0|100
C|GSK|20250710|11:21:31.238468|S|4|39.75|0|4
C|GSK|20250710|11:23:09.949191|S|20|39.72|0|20
C|GSK|20250710|11:23:59.881277|S|20|39.7|0|20
C|GSK|20250710|11:24:04.417384|S|86|39.71|0|86
C|GSK|20250710|11:24:24.609886|S|20|39.69|0|20
C|GSK|20250710|11:25:03.910304|S|31|39.69|0|31
C|GSK|20250710|11:26:24.546028|S|10|39.69|0|10
C|GSK|20250710|11:29:33.879322|S|36|39.68|0|36
C|GSK|20250710|11:29:55.142223|S|20|39.69|0|20
C|GSK|20250710|11:30:00.053801|S|100|39.68|0|100
C|GSK|20250710|11:36:37.560529|S|30|39.66|0|30
C|GSK|20250710|12:13:44.130179|S|100|39.58|0|100
C|GSK|20250710|12:19:38.787875|S|45|39.65|0|45
C|GSK|20250710|12:50:26.188495|S|1|39.585|0|1
C|GSK|20250710|13:07:16.906895|S|100|39.59|0|100
C|GSK|20250710|13:07:18.675498|S|100|39.61|0|100
C|GSK|20250710|13:08:30.010831|S|100|39.59|0|100
C|GSK|20250710|13:24:18.986009|S|22|39.65|0|22
C|GSK|20250710|14:19:36.108835|S|100|39.65|0|100
C|GSK|20250710|14:19:36.108835|S|100|39.63|0|100
C|GSK|20250710|14:19:36.134941|S|200|39.675|0|200
C|GSK|20250710|14:20:25.436137|S|82|39.68|0|82
C|GSK|20250710|14:20:25.436137|S|100|39.67|0|100
C|GSK|20250710|14:20:25.436137|S|118|39.665|0|118
C|GSK|20250710|14:20:26.522504|S|400|39.765|0|400
C|GSK|20250710|14:20:57.274411|S|100|39.97|0|100
C|GSK|20250710|14:21:01.460324|S|100|40.06|0|100
C|GSK|20250710|14:21:01.460324|S|100|40.04|0|100
C|GSK|20250710|14:21:03.732609|S|118|40.02|0|118
C|GSK|20250710|14:21:05.913490|S|118|39.995|0|118
C|GSK|20250710|14:21:05.913490|S|82|40|0|82
C|GSK|20250710|14:21:05.916344|S|4|40.06|0|4
C|GSK|20250710|14:21:05.917038|S|100|40.06|0|100
C|GSK|20250710|14:21:05.917179|S|5|40.06|0|5
C|GSK|20250710|14:23:30.303018|S|100|39.93|0|100
C|GSK|20250710|14:23:30.303167|S|100|39.93|0|100
C|GSK|20250710|14:23:30.303206|S|100|39.93|0|100
C|GSK|20250710|14:23:30.303229|S|100|39.93|0|100
C|GSK|20250710|14:24:40.759157|S|100|39.93|0|100
C|GSK|20250710|14:24:40.759157|S|100|39.94|0|100
C|GSK|20250710|14:25:08.083335|S|6|39.99|0|6
C|GSK|20250710|14:27:01.038237|S|125|39.96|0|125
C|GSK|20250710|14:32:10.629514|S|100|39.96|0|100
C|GSK|20250710|14:32:10.629515|S|100|39.97|0|100
C|GSK|20250710|14:36:38.004161|S|3|39.805|0|3
C|GSK|20250710|14:36:38.004161|S|97|39.8|0|97
C|GSK|20250710|14:36:38.004161|S|4|39.81|0|4
C|GSK|20250710|14:36:38.005996|S|100|39.88|0|100
C|GSK|20250710|14:36:38.005996|S|100|39.9|0|100
C|GSK|20250710|14:46:05.360740|S|100|39.68|0|100
C|GSK|20250710|14:46:27.368341|S|100|39.695|0|100
C|GSK|20250710|14:47:23.219792|S|118|39.685|0|118
C|GSK|20250710|14:47:23.219879|S|82|39.685|0|82
C|GSK|20250710|14:50:51.842554|S|100|39.7|0|100
C|GSK|20250710|14:59:03.946969|S|100|39.835|0|100
C|GSK|20250710|14:59:07.376482|S|100|39.84|0|100
C|GSK|20250710|14:59:07.376837|S|100|39.845|0|100
C|GSK|20250710|14:59:22.252161|S|100|39.875|0|100
C|GSK|20250710|14:59:25.521615|S|100|39.855|0|100
C|GSK|20250710|14:59:25.521645|S|100|39.855|0|100
C|GSK|20250710|14:59:25.521680|S|181|39.855|0|181
C|GSK|20250710|14:59:51.421484|S|100|39.84|0|100
C|GSK|20250710|15:05:35.684109|S|118|39.795|0|118
C|GSK|20250710|15:05:35.684174|S|182|39.795|0|182
C|GSK|20250710|15:19:49.874378|S|100|39.86|0|100
C|GSK|20250710|15:26:43.348920|S|100|39.84|0|100
C|GSK|20250710|15:32:24.409522|S|100|39.77|0|100
C|GSK|20250710|15:32:28.734030|S|118|39.755|0|118
C|GSK|20250710|15:32:40.238160|S|118|39.755|0|118
C|GSK|20250710|15:32:40.238228|S|350|39.755|0|350
C|GSK|20250710|15:32:40.238249|S|32|39.755|0|32
C|GSK|20250710|15:32:45.433122|S|100|39.76|0|100
C|GSK|20250710|15:50:02.013447|S|100|39.67|0|100
C|GSK|20250710|15:50:09.209211|S|100|39.66|0|100
C|GSK|20250710|15:50:13.124018|S|100|39.65|0|100
C|GSK|20250710|15:50:13.204944|S|100|39.65|0|100
C|GSK|20250710|15:55:22.454017|S|100|39.58|0|100
C|GSK|20250710|15:57:44.944422|S|100|39.57|0|100
C|GSK|20250710|15:57:56.833257|S|100|39.56|0|100
C|GSK|20250710|15:57:56.833856|S|100|39.56|0|100
C|GSK|20250710|15:58:03.706874|S|100|39.57|0|100
C|GSK|20250710|15:58:03.774220|S|100|39.55|0|100
C|GSK|20250710|15:58:59.645211|S|1|39.56|0|1
C|GSK|20250710|15:59:04.028982|S|100|39.545|0|100
C|GSK|20250710|15:59:04.040687|S|100|39.545|0|100
C|GSK|20250710|15:59:04.041533|S|100|39.545|0|100
C|GSK|20250710|15:59:04.591329|S|100|39.545|0|100
C|GSK|20250710|15:59:04.597783|S|200|39.555|0|200
C|GSK|20250710|15:59:04.598783|S|100|39.555|0|100
C|GSK|20250710|15:59:09.464272|S|29|39.57|0|29
C|GSK|20250710|15:59:11.489031|S|100|39.57|0|100
C|GSK|20250710|15:59:11.878511|S|100|39.57|0|100
C|GSK|20250710|15:59:12.246050|S|100|39.57|0|100
C|GSK|20250710|15:59:33.710462|S|100|39.57|0|100
C|GSK|20250710|15:59:48.911229|S|32|39.575|0|32
C|GSK|20250710|15:59:51.140572|S|31|39.57|0|31
C|GSK|20250710|15:59:51.581352|S|1|39.57|0|1
C|GSL|20250710|09:41:14.439018|S|100|27.185|0|100
C|GSL|20250710|10:23:49.875258|S|20|27.455|0|20
C|GSL|20250710|10:57:43.776388|S|5|27.325|0|5
C|GSL|20250710|10:57:43.776468|S|5|27.325|0|5
C|GSL|20250710|11:07:16.370135|S|300|27.47|0|300
C|GSL|20250710|14:12:43.048285|E|51|27.46|0|51
C|GSL|20250710|14:55:29.125698|S|5|27.62|0|5
C|GSL|20250710|14:56:41.377581|S|5|27.605|0|5
C|GSL|20250710|14:57:30.412028|S|5|27.605|0|5
C|GSL|20250710|14:58:26.645126|S|5|27.61|0|5
C|GSL|20250710|14:59:35.758769|S|5|27.61|0|5
C|GSM|20250710|09:50:33.727756|S|100|4.48|0|100
C|GSM|20250710|09:59:47.991704|S|97|4.48|0|97
C|GSM|20250710|10:00:58.024595|S|200|4.495|0|200
C|GSM|20250710|10:05:38.078194|S|100|4.48|0|100
C|GSM|20250710|10:08:47.457711|S|13|4.49|0|13
C|GSM|20250710|10:08:47.457711|S|8|4.49|0|8
C|GSM|20250710|10:39:04.473399|S|18|4.57|0|18
C|GSM|20250710|10:40:38.543616|S|6|4.58|0|6
C|GSM|20250710|10:40:40.311385|S|6|4.58|0|6
C|GSM|20250710|10:40:41.920974|S|6|4.58|0|6
C|GSM|20250710|10:40:43.627573|S|6|4.58|0|6
C|GSM|20250710|10:42:08.929968|S|198|4.575|0|198
C|GSM|20250710|10:45:38.965215|S|4|4.57|0|4
C|GSM|20250710|10:51:35.653358|S|100|4.55|0|100
C|GSM|20250710|10:51:35.653358|S|100|4.55|0|100
C|GSM|20250710|10:58:34.496135|S|100|4.51|0|100
C|GSM|20250710|11:05:56.635982|S|3|4.51|0|3
C|GSM|20250710|11:14:54.262909|S|1|4.505|0|1
C|GSM|20250710|11:33:43.039199|S|22|4.51|0|22
C|GSM|20250710|11:35:56.186340|S|100|4.525|0|100
C|GSM|20250710|12:07:09.371164|S|200|4.505|0|200
C|GSM|20250710|12:07:09.371222|S|100|4.505|0|100
C|GSM|20250710|12:07:09.384175|S|248|4.505|0|248
C|GSM|20250710|12:07:09.384237|S|52|4.505|0|52
C|GSM|20250710|12:07:09.386190|S|100|4.51|0|100
C|GSM|20250710|12:53:39.911314|S|100|4.53|0|100
C|GSM|20250710|13:16:12.216677|S|200|4.545|0|200
C|GSM|20250710|13:16:34.664447|S|100|4.55|0|100
C|GSM|20250710|13:16:37.358312|S|100|4.55|0|100
C|GSM|20250710|13:16:37.358312|S|100|4.55|0|100
C|GSM|20250710|13:28:00.354687|S|100|4.55|0|100
C|GSM|20250710|13:28:07.410212|S|100|4.55|0|100
C|GSM|20250710|13:37:34.174375|S|100|4.55|0|100
C|GSM|20250710|13:50:13.714951|S|100|4.55|0|100
C|GSM|20250710|13:52:09.303686|S|29|4.55|0|29
C|GSM|20250710|14:01:14.585698|S|100|4.55|0|100
C|GSM|20250710|14:09:21.184322|S|14|4.55|0|14
C|GSM|20250710|14:09:21.184323|S|186|4.55|0|186
C|GSM|20250710|14:09:56.884779|S|200|4.55|0|200
C|GSM|20250710|14:11:31.622581|S|200|4.55|0|200
C|GSM|20250710|14:12:25.940122|S|100|4.54|0|100
C|GSM|20250710|14:12:25.940122|S|231|4.54|0|231
C|GSM|20250710|14:14:29.169153|S|200|4.54|0|200
C|GSM|20250710|14:19:49.579074|S|1|4.54|0|1
C|GSM|20250710|14:19:49.579074|S|99|4.54|0|99
C|GSM|20250710|14:23:41.631972|S|100|4.55|0|100
C|GSM|20250710|14:24:27.555391|S|1|4.54|0|1
C|GSM|20250710|14:40:16.626412|S|200|4.56|0|200
C|GSM|20250710|14:40:16.746602|S|200|4.56|0|200
C|GSM|20250710|14:45:06.770018|S|17|4.56|0|17
C|GSM|20250710|14:51:22.143029|S|200|4.545|0|200
C|GSM|20250710|14:56:42.069142|S|33|4.55|0|33
C|GSM|20250710|14:57:35.365297|S|33|4.545|0|33
C|GSM|20250710|14:57:53.669851|S|33|4.545|0|33
C|GSM|20250710|15:11:54.174790|S|200|4.54|0|200
C|GSM|20250710|15:13:42.151206|S|100|4.55|0|100
C|GSM|20250710|15:24:57.873382|S|25|4.55|0|25
C|GSM|20250710|15:24:57.873382|S|13|4.55|0|13
C|GSM|20250710|15:28:30.561853|S|100|4.55|0|100
C|GSM|20250710|15:29:31.180175|S|37|4.55|0|37
C|GSM|20250710|15:29:31.180175|S|63|4.55|0|63
C|GSM|20250710|15:30:03.769927|S|100|4.55|0|100
C|GSM|20250710|15:34:53.079343|S|9|4.55|0|9
C|GSM|20250710|15:39:20.790533|S|2|4.54|0|2
C|GSM|20250710|15:39:20.790533|S|1|4.54|0|1
C|GSM|20250710|15:39:20.790533|S|1|4.54|0|1
C|GSM|20250710|15:39:20.790534|S|89|4.54|0|89
C|GSM|20250710|15:39:56.288900|S|1|4.54|0|1
C|GSM|20250710|15:42:05.531780|S|100|4.55|0|100
C|GSM|20250710|15:43:31.003380|S|100|4.545|0|100
C|GSM|20250710|15:45:48.003205|S|100|4.55|0|100
C|GSM|20250710|15:45:56.229810|S|11|4.54|0|11
C|GSM|20250710|15:45:57.694107|S|57|4.54|0|57
C|GSM|20250710|15:45:57.694883|S|32|4.54|0|32
C|GSM|20250710|15:46:18.374094|S|400|4.54|0|400
C|GSM|20250710|15:50:04.858169|S|60|4.54|0|60
C|GSM|20250710|15:54:40.127899|S|200|4.53|0|200
C|GSM|20250710|15:54:40.551762|S|100|4.53|0|100
C|GSM|20250710|15:54:40.551896|S|100|4.53|0|100
C|GSM|20250710|15:54:40.988205|S|100|4.53|0|100
C|GSM|20250710|15:54:46.112850|S|100|4.53|0|100
C|GSM|20250710|15:54:46.112850|S|100|4.53|0|100
C|GSM|20250710|15:55:00.209364|S|111|4.52|0|111
C|GSM|20250710|15:55:08.950711|S|200|4.51|0|200
C|GSM|20250710|15:57:04.842836|S|200|4.52|0|200
C|GSM|20250710|15:59:07.630298|S|300|4.515|0|300
C|GSM|20250710|15:59:38.319852|S|100|4.51|0|100
C|GSM|20250710|15:59:38.319852|S|200|4.51|0|200
C|GSM|20250710|15:59:40.317716|S|5|4.505|0|5
C|GSM|20250710|15:59:40.519239|S|107|4.5|0|107
C|GSM|20250710|15:59:41.521983|S|2|4.505|0|2
C|GSM|20250710|15:59:42.233715|S|2|4.505|0|2
C|GSM|20250710|15:59:43.977018|S|4|4.505|0|4
C|GSM|20250710|15:59:44.750396|S|1|4.505|0|1
C|GSM|20250710|15:59:45.805700|S|5|4.505|0|5
C|GSM|20250710|15:59:46.934183|S|2|4.505|0|2
C|GSM|20250710|15:59:47.886637|S|3|4.505|0|3
C|GSM|20250710|15:59:49.530305|S|36|4.505|0|36
C|GSM|20250710|15:59:49.724443|S|45|4.505|0|45
C|GSM|20250710|15:59:50.477940|S|14|4.505|0|14
C|GSM|20250710|15:59:51.377651|S|23|4.505|0|23
C|GSM|20250710|15:59:51.399545|S|253|4.505|0|253
C|GSM|20250710|15:59:51.726396|S|2|4.505|0|2
C|GSM|20250710|15:59:51.838465|S|19|4.505|0|19
C|GSM|20250710|15:59:52.722021|S|93|4.505|0|93
C|GSM|20250710|15:59:52.736752|S|85|4.505|0|85
C|GSM|20250710|15:59:52.772499|S|4|4.505|0|4
C|GSM|20250710|15:59:52.845714|S|2|4.505|0|2
C|GSM|20250710|15:59:53.437884|S|38|4.505|0|38
C|GSM|20250710|15:59:53.609797|S|66|4.505|0|66
C|GSM|20250710|15:59:53.610958|S|1|4.505|0|1
C|GSM|20250710|15:59:54.021994|S|2|4.505|0|2
C|GSM|20250710|15:59:54.041331|S|22|4.505|0|22
C|GSM|20250710|15:59:54.248743|S|1|4.505|0|1
C|GSM|20250710|15:59:54.479833|S|13|4.505|0|13
C|GSM|20250710|15:59:55.047065|S|2|4.505|0|2
C|GSM|20250710|15:59:55.047202|S|7|4.505|0|7
C|GSM|20250710|15:59:55.048907|S|34|4.505|0|34
C|GSM|20250710|15:59:55.577831|S|70|4.505|0|70
C|GSM|20250710|15:59:55.602877|S|50|4.505|0|50
C|GSM|20250710|15:59:55.762542|S|95|4.505|0|95
C|GSM|20250710|15:59:55.836201|S|86|4.505|0|86
C|GSM|20250710|15:59:56.037066|S|58|4.505|0|58
C|GSM|20250710|15:59:56.066377|S|42|4.505|0|42
C|GSM|20250710|15:59:56.618228|S|34|4.505|0|34
C|GSM|20250710|15:59:57.076880|S|17|4.505|0|17
C|GSM|20250710|15:59:57.618351|S|53|4.505|0|53
C|GSM|20250710|15:59:58.416007|S|62|4.505|0|62
C|GSM|20250710|15:59:58.815993|S|40|4.505|0|40
C|GSM|20250710|15:59:59.217558|S|80|4.505|0|80
C|GSM|20250710|15:59:59.914680|S|77|4.505|0|77
C|GSRT|20250710|15:56:50.010949|S|100|10.83|0|100
C|GT|20250710|10:02:00.476741|S|1|11.31|0|1
C|GT|20250710|10:02:00.476764|S|1|11.31|0|1
C|GT|20250710|10:02:00.476816|S|25|11.31|0|25
C|GT|20250710|10:02:00.476825|S|1|11.31|0|1
C|GT|20250710|10:05:30.050054|S|58|11.29|0|58
C|GT|20250710|10:05:30.050074|S|42|11.29|0|42
C|GT|20250710|10:05:43.231380|S|23|11.32|0|23
C|GT|20250710|10:05:43.231451|S|77|11.32|0|77
C|GT|20250710|10:05:46.464210|S|67|11.31|0|67
C|GT|20250710|10:06:53.687655|S|23|11.33|0|23
C|GT|20250710|10:08:02.618075|S|100|11.33|0|100
C|GT|20250710|10:10:10.123486|S|1|11.33|0|1
C|GT|20250710|10:10:10.123486|S|1|11.33|0|1
C|GT|20250710|10:11:29.762054|S|100|11.35|0|100
C|GT|20250710|10:12:03.854831|S|100|11.38|0|100
C|GT|20250710|10:19:04.813930|S|100|11.34|0|100
C|GT|20250710|10:21:10.805167|S|20|11.3|0|20
C|GT|20250710|10:22:05.652356|S|4|11.29|0|4
C|GT|20250710|10:32:21.420392|S|100|11.32|0|100
C|GT|20250710|10:35:10.840607|S|4|11.32|0|4
C|GT|20250710|10:35:10.840618|S|4|11.32|0|4
C|GT|20250710|10:35:24.314352|S|90|11.31|0|90
C|GT|20250710|10:36:03.413455|S|87|11.31|0|87
C|GT|20250710|10:36:03.413708|S|13|11.31|0|13
C|GT|20250710|10:37:27.372623|S|66|11.32|0|66
C|GT|20250710|10:56:57.715416|S|100|11.31|0|100
C|GT|20250710|11:06:35.491945|S|12|11.34|0|12
C|GT|20250710|11:13:57.954473|S|8|11.35|0|8
C|GT|20250710|11:14:41.457823|S|53|11.35|0|53
C|GT|20250710|11:15:56.464222|S|100|11.36|0|100
C|GT|20250710|11:19:18.191050|S|100|11.37|0|100
C|GT|20250710|11:35:12.904130|S|100|11.42|0|100
C|GT|20250710|11:35:12.904130|S|100|11.42|0|100
C|GT|20250710|11:35:28.934888|S|100|11.42|0|100
C|GT|20250710|11:42:25.838225|S|53|11.39|0|53
C|GT|20250710|11:42:54.657822|S|51|11.39|0|51
C|GT|20250710|11:42:54.657822|S|100|11.39|0|100
C|GT|20250710|11:44:18.175687|S|53|11.385|0|53
C|GT|20250710|11:45:21.403460|S|53|11.385|0|53
C|GT|20250710|11:46:06.293939|S|20|11.39|0|20
C|GT|20250710|11:50:01.080980|S|100|11.415|0|100
C|GT|20250710|11:53:14.212548|S|53|11.39|0|53
C|GT|20250710|11:54:10.960237|S|47|11.39|0|47
C|GT|20250710|11:54:10.960237|S|10|11.39|0|10
C|GT|20250710|11:54:10.960238|S|18|11.39|0|18
C|GT|20250710|11:54:12.574990|S|53|11.39|0|53
C|GT|20250710|11:55:17.457597|S|53|11.39|0|53
C|GT|20250710|11:58:00.768747|S|100|11.37|0|100
C|GT|20250710|11:59:00.035680|S|53|11.36|0|53
C|GT|20250710|11:59:55.286536|S|8|11.35|0|8
C|GT|20250710|12:07:53.512371|S|46|11.34|0|46
C|GT|20250710|12:10:32.818786|S|100|11.34|0|100
C|GT|20250710|12:12:41.877239|S|23|11.34|0|23
C|GT|20250710|12:16:22.291036|S|23|11.32|0|23
C|GT|20250710|12:16:59.230596|S|6|11.31|0|6
C|GT|20250710|12:16:59.230596|S|17|11.31|0|17
C|GT|20250710|12:21:28.883054|S|200|11.315|0|200
C|GT|20250710|12:21:28.883295|S|50|11.31|0|50
C|GT|20250710|12:21:28.883640|S|50|11.31|0|50
C|GT|20250710|12:22:15.090621|S|86|11.29|0|86
C|GT|20250710|12:22:15.090639|S|14|11.29|0|14
C|GT|20250710|12:22:15.091661|S|100|11.29|0|100
C|GT|20250710|12:22:42.322716|S|100|11.3|0|100
C|GT|20250710|12:23:08.977444|S|100|11.28|0|100
C|GT|20250710|12:23:08.977444|S|100|11.28|0|100
C|GT|20250710|12:23:08.977617|S|6|11.28|0|6
C|GT|20250710|12:26:19.613499|S|100|11.29|0|100
C|GT|20250710|12:27:42.164141|S|100|11.28|0|100
C|GT|20250710|12:27:42.164141|S|100|11.28|0|100
C|GT|20250710|12:28:20.780440|S|100|11.28|0|100
C|GT|20250710|12:28:35.630180|S|4|11.27|0|4
C|GT|20250710|12:33:29.983005|S|100|11.275|0|100
C|GT|20250710|12:33:29.983107|S|100|11.275|0|100
C|GT|20250710|12:34:14.870840|S|49|11.27|0|49
C|GT|20250710|12:34:14.870840|S|34|11.27|0|34
C|GT|20250710|12:40:51.178802|S|158|11.295|0|158
C|GT|20250710|12:40:51.180185|S|77|11.3|0|77
C|GT|20250710|12:40:51.180186|S|100|11.3|0|100
C|GT|20250710|12:52:00.096808|S|100|11.26|0|100
C|GT|20250710|12:52:29.862001|S|100|11.25|0|100
C|GT|20250710|12:53:26.915374|S|4|11.24|0|4
C|GT|20250710|12:58:32.477053|S|100|11.24|0|100
C|GT|20250710|13:00:22.217749|S|18|11.25|0|18
C|GT|20250710|13:07:22.818857|S|100|11.25|0|100
C|GT|20250710|13:11:06.453051|S|9|11.25|0|9
C|GT|20250710|13:11:06.453068|S|91|11.25|0|91
C|GT|20250710|13:15:04.257614|S|22|11.25|0|22
C|GT|20250710|13:15:29.801882|S|12|11.25|0|12
C|GT|20250710|13:18:59.654223|S|62|11.25|0|62
C|GT|20250710|13:18:59.654457|S|38|11.25|0|38
C|GT|20250710|13:20:04.630956|S|2|11.24|0|2
C|GT|20250710|13:20:23.487671|S|5|11.25|0|5
C|GT|20250710|13:20:23.487681|S|5|11.25|0|5
C|GT|20250710|13:20:23.487740|S|5|11.25|0|5
C|GT|20250710|13:20:23.487888|S|4|11.25|0|4
C|GT|20250710|13:20:23.487907|S|4|11.25|0|4
C|GT|20250710|13:20:23.487908|S|77|11.25|0|77
C|GT|20250710|13:28:46.738499|S|100|11.24|0|100
C|GT|20250710|13:32:57.100692|S|100|11.25|0|100
C|GT|20250710|13:33:03.429923|S|100|11.26|0|100
C|GT|20250710|13:33:53.900599|S|100|11.25|0|100
C|GT|20250710|13:38:03.911986|S|100|11.265|0|100
C|GT|20250710|13:38:15.153246|S|100|11.265|0|100
C|GT|20250710|13:38:37.957750|S|100|11.25|0|100
C|GT|20250710|13:40:13.985675|S|100|11.26|0|100
C|GT|20250710|13:42:43.617891|S|100|11.255|0|100
C|GT|20250710|13:42:54.989426|S|100|11.255|0|100
C|GT|20250710|13:43:08.435236|S|100|11.26|0|100
C|GT|20250710|13:43:23.830313|S|100|11.26|0|100
C|GT|20250710|13:43:38.173588|S|100|11.26|0|100
C|GT|20250710|13:43:38.173588|S|100|11.26|0|100
C|GT|20250710|13:44:05.582499|S|100|11.26|0|100
C|GT|20250710|13:44:22.289484|S|64|11.26|0|64
C|GT|20250710|13:44:40.851984|S|100|11.27|0|100
C|GT|20250710|13:44:44.920318|S|100|11.27|0|100
C|GT|20250710|13:45:04.961341|S|100|11.27|0|100
C|GT|20250710|13:45:35.034227|S|100|11.27|0|100
C|GT|20250710|13:45:35.034227|S|100|11.27|0|100
C|GT|20250710|13:45:45.625872|S|100|11.27|0|100
C|GT|20250710|13:47:41.664205|S|99|11.26|0|99
C|GT|20250710|13:47:41.664577|S|1|11.26|0|1
C|GT|20250710|13:48:12.602353|S|82|11.25|0|82
C|GT|20250710|13:48:31.002239|S|100|11.26|0|100
C|GT|20250710|13:48:31.917262|S|100|11.26|0|100
C|GT|20250710|13:48:45.453102|S|100|11.25|0|100
C|GT|20250710|13:50:29.915231|S|100|11.25|0|100
C|GT|20250710|13:50:29.915231|S|100|11.25|0|100
C|GT|20250710|13:50:32.875699|S|100|11.25|0|100
C|GT|20250710|13:50:32.875700|S|100|11.25|0|100
C|GT|20250710|13:50:33.129948|S|100|11.25|0|100
C|GT|20250710|13:50:33.129949|S|100|11.25|0|100
C|GT|20250710|13:50:33.136672|S|100|11.25|0|100
C|GT|20250710|13:50:33.136673|S|100|11.25|0|100
C|GT|20250710|13:50:33.141288|S|27|11.25|0|27
C|GT|20250710|13:50:33.141288|S|100|11.25|0|100
C|GT|20250710|13:50:46.449219|S|100|11.25|0|100
C|GT|20250710|13:50:53.020894|S|100|11.245|0|100
C|GT|20250710|13:51:04.862109|S|98|11.245|0|98
C|GT|20250710|13:51:15.503080|S|100|11.245|0|100
C|GT|20250710|13:56:59.792838|S|60|11.22|0|60
C|GT|20250710|14:02:17.342901|S|100|11.24|0|100
C|GT|20250710|14:02:29.297004|S|40|11.25|0|40
C|GT|20250710|14:09:16.074908|S|7|11.24|0|7
C|GT|20250710|14:09:21.192205|S|93|11.24|0|93
C|GT|20250710|14:10:55.458453|S|100|11.24|0|100
C|GT|20250710|14:11:38.419609|S|100|11.235|0|100
C|GT|20250710|14:11:49.088594|S|100|11.235|0|100
C|GT|20250710|14:11:55.548400|S|100|11.235|0|100
C|GT|20250710|14:21:05.198584|S|6|11.25|0|6
C|GT|20250710|14:21:51.235693|S|100|11.28|0|100
C|GT|20250710|14:28:54.438923|S|4|11.27|0|4
C|GT|20250710|14:32:37.719938|S|100|11.26|0|100
C|GT|20250710|14:33:41.294305|S|77|11.255|0|77
C|GT|20250710|14:33:41.294479|S|1|11.25|0|1
C|GT|20250710|14:33:41.294498|S|1|11.25|0|1
C|GT|20250710|14:35:58.067460|S|1|11.27|0|1
C|GT|20250710|14:44:12.520579|S|6|11.28|0|6
C|GT|20250710|14:48:28.590474|S|4|11.265|0|4
C|GT|20250710|14:49:27.919098|S|4|11.265|0|4
C|GT|20250710|14:52:43.292248|S|100|11.28|0|100
C|GT|20250710|14:55:23.090310|S|69|11.27|0|69
C|GT|20250710|14:57:28.625538|S|20|11.27|0|20
C|GT|20250710|14:57:28.625538|S|2|11.27|0|2
C|GT|20250710|14:58:23.054638|S|22|11.275|0|22
C|GT|20250710|14:58:23.363623|S|100|11.28|0|100
C|GT|20250710|14:59:53.498059|S|22|11.26|0|22
C|GT|20250710|15:01:15.460845|S|100|11.265|0|100
C|GT|20250710|15:01:15.829939|S|300|11.27|0|300
C|GT|20250710|15:01:15.923381|S|100|11.275|0|100
C|GT|20250710|15:02:28.071970|S|200|11.29|0|200
C|GT|20250710|15:02:28.071971|S|100|11.29|0|100
C|GT|20250710|15:04:24.147076|S|100|11.29|0|100
C|GT|20250710|15:04:24.658801|S|100|11.29|0|100
C|GT|20250710|15:04:53.052702|S|100|11.285|0|100
C|GT|20250710|15:11:52.968647|S|40|11.28|0|40
C|GT|20250710|15:12:30.452052|S|100|11.28|0|100
C|GT|20250710|15:19:30.511653|S|16|11.25|0|16
C|GT|20250710|15:19:30.511672|S|16|11.25|0|16
C|GT|20250710|15:19:30.511694|S|100|11.25|0|100
C|GT|20250710|15:20:02.176709|S|1|11.25|0|1
C|GT|20250710|15:20:09.284022|S|1|11.25|0|1
C|GT|20250710|15:20:10.378495|S|22|11.24|0|22
C|GT|20250710|15:20:11.629785|S|1|11.25|0|1
C|GT|20250710|15:20:27.124295|S|12|11.24|0|12
C|GT|20250710|15:20:45.277959|S|97|11.25|0|97
C|GT|20250710|15:21:22.186840|S|191|11.245|0|191
C|GT|20250710|15:21:22.187414|S|100|11.25|0|100
C|GT|20250710|15:22:13.050618|S|1|11.24|0|1
C|GT|20250710|15:22:13.050618|S|8|11.24|0|8
C|GT|20250710|15:22:13.050618|S|100|11.24|0|100
C|GT|20250710|15:22:41.945910|S|1|11.24|0|1
C|GT|20250710|15:22:53.936688|S|1|11.24|0|1
C|GT|20250710|15:22:58.499257|S|100|11.24|0|100
C|GT|20250710|15:27:52.201461|S|90|11.23|0|90
C|GT|20250710|15:28:25.546107|S|4|11.23|0|4
C|GT|20250710|15:29:10.668697|S|69|11.23|0|69
C|GT|20250710|15:29:12.739817|S|84|11.23|0|84
C|GT|20250710|15:31:01.687019|S|100|11.24|0|100
C|GT|20250710|15:31:46.297360|S|100|11.25|0|100
C|GT|20250710|15:31:46.297360|S|100|11.25|0|100
C|GT|20250710|15:31:48.974025|S|19|11.25|0|19
C|GT|20250710|15:32:08.386617|S|100|11.25|0|100
C|GT|20250710|15:32:10.316457|S|100|11.26|0|100
C|GT|20250710|15:32:38.615336|S|1|11.25|0|1
C|GT|20250710|15:36:20.525093|S|100|11.26|0|100
C|GT|20250710|15:36:24.466057|S|1|11.25|0|1
C|GT|20250710|15:36:24.466057|S|2|11.25|0|2
C|GT|20250710|15:36:24.466058|S|2|11.25|0|2
C|GT|20250710|15:36:24.466058|S|30|11.25|0|30
C|GT|20250710|15:36:24.466058|S|6|11.25|0|6
C|GT|20250710|15:37:03.622700|S|146|11.295|0|146
C|GT|20250710|15:37:08.153281|S|46|11.29|0|46
C|GT|20250710|15:37:08.153282|S|4|11.29|0|4
C|GT|20250710|15:37:08.166618|S|1|11.28|0|1
C|GT|20250710|15:37:12.124167|S|18|11.29|0|18
C|GT|20250710|15:37:28.098870|S|100|11.3|0|100
C|GT|20250710|15:37:28.098871|S|55|11.3|0|55
C|GT|20250710|15:41:59.259634|S|88|11.27|0|88
C|GT|20250710|15:42:16.235777|S|100|11.28|0|100
C|GT|20250710|15:44:04.322461|S|100|11.3|0|100
C|GT|20250710|15:45:24.654882|S|200|11.33|0|200
C|GT|20250710|15:45:51.947236|S|2|11.34|0|2
C|GT|20250710|15:45:51.947250|S|2|11.34|0|2
C|GT|20250710|15:45:54.586866|S|200|11.34|0|200
C|GT|20250710|15:46:22.468560|S|10|11.34|0|10
C|GT|20250710|15:46:57.871780|S|83|11.33|0|83
C|GT|20250710|15:47:36.199099|S|53|11.33|0|53
C|GT|20250710|15:47:36.199682|S|63|11.33|0|63
C|GT|20250710|15:47:41.010702|S|4|11.32|0|4
C|GT|20250710|15:48:26.911798|S|100|11.32|0|100
C|GT|20250710|15:48:26.911798|S|200|11.32|0|200
C|GT|20250710|15:50:41.836446|S|200|11.315|0|200
C|GT|20250710|15:50:41.836446|S|100|11.32|0|100
C|GT|20250710|15:50:41.836446|S|200|11.32|0|200
C|GT|20250710|15:50:44.114836|S|100|11.32|0|100
C|GT|20250710|15:51:13.074021|S|39|11.33|0|39
C|GT|20250710|15:51:41.719156|S|300|11.33|0|300
C|GT|20250710|15:51:55.432679|S|10|11.34|0|10
C|GT|20250710|15:52:39.967632|S|300|11.35|0|300
C|GT|20250710|15:53:22.686102|S|200|11.36|0|200
C|GT|20250710|15:53:22.686102|S|275|11.36|0|275
C|GT|20250710|15:55:04.418760|S|300|11.41|0|300
C|GT|20250710|15:55:04.996834|S|300|11.41|0|300
C|GT|20250710|15:55:54.975747|S|28|11.4|0|28
C|GT|20250710|15:56:34.994071|S|400|11.39|0|400
C|GT|20250710|15:56:44.535823|S|14|11.39|0|14
C|GT|20250710|15:56:44.994788|S|386|11.39|0|386
C|GT|20250710|15:56:49.854518|S|10|11.39|0|10
C|GT|20250710|15:56:49.994256|S|390|11.39|0|390
C|GT|20250710|15:56:50.144608|S|100|11.39|0|100
C|GT|20250710|15:56:50.145069|S|47|11.39|0|47
C|GT|20250710|15:56:54.994266|S|253|11.39|0|253
C|GT|20250710|15:56:54.994266|S|100|11.39|0|100
C|GT|20250710|15:56:55.746588|S|100|11.39|0|100
C|GT|20250710|15:56:55.747034|S|9|11.39|0|9
C|GT|20250710|15:56:56.166586|S|38|11.39|0|38
C|GT|20250710|15:56:56.166586|S|24|11.39|0|24
C|GT|20250710|15:56:56.574064|S|100|11.39|0|100
C|GT|20250710|15:56:56.574504|S|16|11.39|0|16
C|GT|20250710|15:56:56.745162|S|100|11.39|0|100
C|GT|20250710|15:56:58.237683|S|500|11.39|0|500
C|GT|20250710|15:57:04.987453|S|419|11.39|0|419
C|GT|20250710|15:57:11.783358|S|164|11.39|0|164
C|GT|20250710|15:57:19.995391|S|119|11.4|0|119
C|GT|20250710|15:57:23.191106|S|23|11.4|0|23
C|GT|20250710|15:57:30.956469|S|300|11.395|0|300
C|GT|20250710|15:57:37.683441|S|300|11.4|0|300
C|GT|20250710|15:57:46.246723|S|600|11.41|0|600
C|GT|20250710|15:57:49.993819|S|369|11.41|0|369
C|GT|20250710|15:58:07.760794|S|600|11.405|0|600
C|GT|20250710|15:58:07.760795|S|300|11.41|0|300
C|GT|20250710|15:58:10.639253|S|128|11.4|0|128
C|GT|20250710|15:58:11.130883|S|100|11.4|0|100
C|GT|20250710|15:58:32.186990|S|100|11.4|0|100
C|GT|20250710|15:58:32.188157|S|26|11.4|0|26
C|GT|20250710|15:58:39.062939|S|100|11.41|0|100
C|GT|20250710|15:58:57.369611|S|392|11.415|0|392
C|GT|20250710|15:58:57.369744|S|300|11.415|0|300
C|GT|20250710|15:58:57.369805|S|100|11.415|0|100
C|GT|20250710|15:59:00.023782|S|11|11.42|0|11
C|GT|20250710|15:59:01.274446|S|27|11.42|0|27
C|GT|20250710|15:59:01.274896|S|100|11.42|0|100
C|GT|20250710|15:59:02.964685|S|100|11.42|0|100
C|GT|20250710|15:59:02.965520|S|23|11.42|0|23
C|GT|20250710|15:59:34.174367|S|100|11.455|0|100
C|GT|20250710|15:59:34.174367|S|159|11.46|0|159
C|GT|20250710|15:59:39.455254|S|28|11.45|0|28
C|GT|20250710|15:59:46.545337|S|600|11.45|0|600
C|GT|20250710|15:59:47.012600|S|100|11.445|0|100
C|GT|20250710|15:59:47.032186|S|6|11.44|0|6
C|GT|20250710|15:59:47.080990|S|209|11.45|0|209
C|GT|20250710|15:59:47.080991|S|91|11.45|0|91
C|GT|20250710|15:59:49.806196|S|64|11.445|0|64
C|GT|20250710|15:59:50.036725|S|100|11.45|0|100
C|GT|20250710|15:59:50.036737|S|100|11.45|0|100
C|GT|20250710|15:59:50.185327|S|4|11.45|0|4
C|GT|20250710|15:59:50.223517|S|2|11.445|0|2
C|GT|20250710|15:59:50.503890|S|38|11.435|0|38
C|GT|20250710|15:59:50.954475|S|193|11.435|0|193
C|GT|20250710|15:59:51.879017|S|83|11.44|0|83
C|GT|20250710|15:59:51.879017|S|300|11.44|0|300
C|GT|20250710|15:59:52.703264|S|12|11.445|0|12
C|GT|20250710|15:59:53.245418|S|61|11.45|0|61
C|GT|20250710|15:59:53.245428|S|61|11.45|0|61
C|GT|20250710|15:59:54.680485|S|50|11.46|0|50
C|GT|20250710|15:59:55.230388|S|29|11.455|0|29
C|GT|20250710|15:59:55.527867|S|21|11.455|0|21
C|GT|20250710|15:59:56.073805|S|55|11.455|0|55
C|GT|20250710|15:59:56.837687|S|65|11.455|0|65
C|GTE|20250710|15:47:19.050285|S|100|4.71|0|100
C|GTE|20250710|15:56:29.862978|S|18|4.73|0|18
C|GTE|20250710|15:57:34.352974|S|1|4.72|0|1
C|GTE|20250710|15:57:34.392103|S|4|4.72|0|4
C|GTES|20250710|09:59:58.268148|S|1|24.55|0|1
C|GTES|20250710|10:04:39.215358|S|70|24.59|0|70
C|GTES|20250710|10:04:46.993287|S|31|24.58|0|31
C|GTES|20250710|10:07:40.557975|S|100|24.65|0|100
C|GTES|20250710|10:21:36.533523|S|5|24.6|0|5
C|GTES|20250710|11:00:38.934329|S|1|24.66|0|1
C|GTES|20250710|11:20:38.688952|S|1|24.74|0|1
C|GTES|20250710|11:44:06.061009|S|100|24.82|0|100
C|GTES|20250710|11:44:07.061847|S|200|24.82|0|200
C|GTES|20250710|11:44:33.455500|S|100|24.82|0|100
C|GTES|20250710|11:55:50.118195|S|100|24.83|0|100
C|GTES|20250710|12:04:49.243045|S|2|24.85|0|2
C|GTES|20250710|12:41:39.293804|S|2|24.87|0|2
C|GTES|20250710|12:54:24.539875|S|88|24.86|0|88
C|GTES|20250710|12:54:24.539875|S|15|24.86|0|15
C|GTES|20250710|12:54:24.539898|S|78|24.86|0|78
C|GTES|20250710|12:54:24.539898|S|22|24.86|0|22
C|GTES|20250710|12:54:24.539898|S|7|24.86|0|7
C|GTES|20250710|12:54:24.539899|S|7|24.86|0|7
C|GTES|20250710|12:54:24.539927|S|64|24.86|0|64
C|GTES|20250710|12:54:24.539927|S|7|24.86|0|7
C|GTES|20250710|12:56:21.624548|S|36|24.825|0|36
C|GTES|20250710|13:09:00.070121|S|68|24.855|0|68
C|GTES|20250710|13:33:38.674113|S|4|24.87|0|4
C|GTES|20250710|13:33:54.055505|S|100|24.88|0|100
C|GTES|20250710|13:35:18.022841|S|23|24.88|0|23
C|GTES|20250710|13:52:15.478598|S|11|24.89|0|11
C|GTES|20250710|13:52:15.478664|S|89|24.89|0|89
C|GTES|20250710|13:55:29.240813|S|100|24.9|0|100
C|GTES|20250710|13:55:29.240813|S|100|24.9|0|100
C|GTES|20250710|13:56:19.594460|S|11|24.91|0|11
C|GTES|20250710|13:56:19.594478|S|89|24.91|0|89
C|GTES|20250710|13:58:01.258963|S|17|24.9|0|17
C|GTES|20250710|13:58:13.981333|S|83|24.9|0|83
C|GTES|20250710|14:12:42.210389|S|100|24.86|0|100
C|GTES|20250710|14:27:50.781189|S|35|24.86|0|35
C|GTES|20250710|14:32:12.080124|S|99|24.86|0|99
C|GTES|20250710|14:32:51.099010|S|100|24.85|0|100
C|GTES|20250710|14:32:51.099010|S|1|24.85|0|1
C|GTES|20250710|14:42:57.569006|S|3|24.78|0|3
C|GTES|20250710|14:54:48.985546|S|3|24.74|0|3
C|GTES|20250710|14:58:08.903902|S|6|24.72|0|6
C|GTES|20250710|14:58:08.903911|S|14|24.72|0|14
C|GTES|20250710|14:58:08.904447|S|3|24.73|0|3
C|GTES|20250710|14:59:08.746767|S|17|24.72|0|17
C|GTES|20250710|15:06:18.394602|S|100|24.73|0|100
C|GTES|20250710|15:12:20.508334|S|100|24.75|0|100
C|GTES|20250710|15:12:20.508335|S|100|24.75|0|100
C|GTES|20250710|15:12:20.508335|S|100|24.75|0|100
C|GTES|20250710|15:12:54.195679|S|100|24.75|0|100
C|GTES|20250710|15:14:10.040907|S|100|24.75|0|100
C|GTES|20250710|15:14:10.040908|S|100|24.75|0|100
C|GTES|20250710|15:21:38.229925|S|36|24.75|0|36
C|GTES|20250710|15:21:38.229925|S|100|24.75|0|100
C|GTES|20250710|15:21:38.229925|S|13|24.75|0|13
C|GTES|20250710|15:22:35.128164|S|100|24.75|0|100
C|GTES|20250710|15:22:35.128164|S|19|24.75|0|19
C|GTES|20250710|15:22:35.128164|S|100|24.75|0|100
C|GTES|20250710|15:22:35.128164|S|22|24.75|0|22
C|GTES|20250710|15:22:35.128164|S|25|24.75|0|25
C|GTES|20250710|15:22:35.128184|S|100|24.75|0|100
C|GTES|20250710|15:22:46.877096|S|99|24.75|0|99
C|GTES|20250710|15:23:02.372660|S|8|24.745|0|8
C|GTES|20250710|15:23:02.372722|S|8|24.745|0|8
C|GTES|20250710|15:23:02.372735|S|125|24.745|0|125
C|GTES|20250710|15:23:02.372799|S|59|24.745|0|59
C|GTES|20250710|15:23:02.373045|S|8|24.74|0|8
C|GTES|20250710|15:28:12.060490|S|12|24.74|0|12
C|GTES|20250710|15:28:12.060490|S|18|24.74|0|18
C|GTES|20250710|15:31:19.206769|S|100|24.71|0|100
C|GTES|20250710|15:31:19.206769|S|100|24.71|0|100
C|GTES|20250710|15:31:19.206770|S|9|24.71|0|9
C|GTES|20250710|15:31:19.206770|S|100|24.71|0|100
C|GTES|20250710|15:31:19.206770|S|6|24.71|0|6
C|GTES|20250710|15:31:19.206772|S|1|24.71|0|1
C|GTES|20250710|15:31:23.039481|S|2|24.71|0|2
C|GTES|20250710|15:31:23.553159|S|97|24.71|0|97
C|GTES|20250710|15:31:23.553160|S|13|24.71|0|13
C|GTES|20250710|15:31:23.553160|S|100|24.71|0|100
C|GTES|20250710|15:31:23.553160|S|100|24.71|0|100
C|GTES|20250710|15:31:23.553160|S|6|24.71|0|6
C|GTES|20250710|15:31:23.553363|S|32|24.71|0|32
C|GTES|20250710|15:31:23.553363|S|68|24.71|0|68
C|GTES|20250710|15:31:23.553376|S|68|24.71|0|68
C|GTES|20250710|15:31:23.553377|S|100|24.71|0|100
C|GTES|20250710|15:32:07.059526|S|74|24.7|0|74
C|GTES|20250710|15:32:28.748389|S|32|24.7|0|32
C|GTES|20250710|15:32:28.748389|S|26|24.7|0|26
C|GTES|20250710|15:32:45.841830|S|54|24.7|0|54
C|GTES|20250710|15:32:46.669008|S|14|24.7|0|14
C|GTES|20250710|15:32:46.669008|S|9|24.7|0|9
C|GTES|20250710|15:32:46.669009|S|38|24.7|0|38
C|GTES|20250710|15:33:14.561911|S|32|24.7|0|32
C|GTES|20250710|15:33:26.893363|S|100|24.7|0|100
C|GTES|20250710|15:33:26.893561|S|100|24.7|0|100
C|GTES|20250710|15:36:20.525441|S|6|24.725|0|6
C|GTES|20250710|15:36:20.525497|S|6|24.725|0|6
C|GTES|20250710|15:42:48.392418|S|17|24.72|0|17
C|GTES|20250710|15:44:27.484657|S|100|24.72|0|100
C|GTES|20250710|15:44:44.419407|S|61|24.73|0|61
C|GTES|20250710|15:45:32.292506|S|4|24.72|0|4
C|GTES|20250710|15:45:46.868747|S|95|24.72|0|95
C|GTES|20250710|15:45:46.868748|S|100|24.72|0|100
C|GTES|20250710|15:45:46.868748|S|100|24.72|0|100
C|GTES|20250710|15:45:46.868748|S|100|24.72|0|100
C|GTES|20250710|15:48:22.760576|S|100|24.69|0|100
C|GTES|20250710|15:48:22.760577|S|100|24.69|0|100
C|GTES|20250710|15:51:46.495545|S|100|24.63|0|100
C|GTES|20250710|15:55:03.925885|S|54|24.63|0|54
C|GTES|20250710|15:57:35.050709|S|100|24.71|0|100
C|GTES|20250710|15:57:35.051728|S|5|24.71|0|5
C|GTES|20250710|15:57:36.101827|S|2|24.71|0|2
C|GTES|20250710|15:57:37.103783|S|3|24.71|0|3
C|GTES|20250710|15:57:37.782829|S|2|24.71|0|2
C|GTES|20250710|15:57:38.636179|S|2|24.71|0|2
C|GTES|20250710|15:57:39.303797|S|1|24.71|0|1
C|GTES|20250710|15:57:39.633626|S|15|24.71|0|15
C|GTES|20250710|15:57:39.633626|S|85|24.71|0|85
C|GTES|20250710|15:57:40.256285|S|3|24.71|0|3
C|GTES|20250710|15:57:40.625761|S|2|24.71|0|2
C|GTES|20250710|15:57:41.140718|S|2|24.71|0|2
C|GTES|20250710|15:57:41.987560|S|2|24.71|0|2
C|GTES|20250710|15:57:42.628626|S|2|24.71|0|2
C|GTES|20250710|15:57:43.506319|S|2|24.71|0|2
C|GTES|20250710|15:57:44.567588|S|2|24.71|0|2
C|GTES|20250710|15:57:45.337396|S|2|24.71|0|2
C|GTES|20250710|15:57:46.029608|S|2|24.71|0|2
C|GTES|20250710|15:57:46.736126|S|2|24.71|0|2
C|GTES|20250710|15:58:13.164522|S|3|24.71|0|3
C|GTES|20250710|15:58:15.243030|S|5|24.71|0|5
C|GTES|20250710|15:58:15.309900|S|100|24.71|0|100
C|GTES|20250710|15:58:21.928936|S|5|24.71|0|5
C|GTES|20250710|15:58:22.552857|S|5|24.71|0|5
C|GTES|20250710|15:58:22.702975|S|90|24.71|0|90
C|GTES|20250710|15:58:25.153455|S|5|24.71|0|5
C|GTES|20250710|15:58:32.403149|S|37|24.72|0|37
C|GTES|20250710|15:58:46.626748|S|4|24.73|0|4
C|GTES|20250710|15:58:51.636125|S|5|24.73|0|5
C|GTES|20250710|15:58:55.679230|S|6|24.73|0|6
C|GTES|20250710|15:58:55.679347|S|41|24.73|0|41
C|GTES|20250710|15:59:06.206729|S|15|24.73|0|15
C|GTES|20250710|15:59:41.495246|S|23|24.72|0|23
C|GTES|20250710|15:59:41.495246|S|100|24.725|0|100
C|GTES|20250710|15:59:49.501268|S|100|24.735|0|100
C|GTIP|20250710|10:37:46.584939|S|100|49.17|0|100
C|GTLB|20250710|09:30:01.008245|S|100|46.995|0|100
C|GTLB|20250710|09:30:56.272928|S|10|46.84|0|10
C|GTLB|20250710|09:36:56.584665|S|100|46.43|0|100
C|GTLB|20250710|09:36:59.109867|S|100|46.47|0|100
C|GTLB|20250710|09:36:59.109867|S|10|46.46|0|10
C|GTLB|20250710|09:39:54.866562|S|6|46.44|0|6
C|GTLB|20250710|09:42:35.956711|S|100|46.205|0|100
C|GTLB|20250710|09:44:49.992374|S|100|46.05|0|100
C|GTLB|20250710|09:46:08.028429|S|62|45.79|0|62
C|GTLB|20250710|09:46:08.028429|S|19|45.8|0|19
C|GTLB|20250710|09:49:07.245975|S|200|45.725|0|200
C|GTLB|20250710|09:53:57.140511|S|20|45.74|0|20
C|GTLB|20250710|09:55:42.829858|S|124|45.625|0|124
C|GTLB|20250710|09:55:57.894177|S|100|45.625|0|100
C|GTLB|20250710|09:56:03.566460|S|100|45.6|0|100
C|GTLB|20250710|09:56:03.566460|S|51|45.61|0|51
C|GTLB|20250710|10:00:16.160662|S|50|45.57|0|50
C|GTLB|20250710|10:00:16.160663|S|10|45.58|0|10
C|GTLB|20250710|10:01:46.540493|S|100|45.325|0|100
C|GTLB|20250710|10:11:51.513231|S|1|45.31|0|1
C|GTLB|20250710|10:25:01.727462|S|10|45.87|0|10
C|GTLB|20250710|10:26:24.816353|S|100|45.735|0|100
C|GTLB|20250710|10:26:59.693755|S|100|45.785|0|100
C|GTLB|20250710|10:27:20.390851|S|100|45.845|0|100
C|GTLB|20250710|10:27:51.680844|S|100|45.845|0|100
C|GTLB|20250710|10:31:28.051483|S|103|45.895|0|103
C|GTLB|20250710|10:31:34.951528|S|97|45.9|0|97
C|GTLB|20250710|10:36:22.739888|S|50|45.71|0|50
C|GTLB|20250710|10:45:31.860806|S|19|45.73|0|19
C|GTLB|20250710|10:45:31.860806|S|100|45.72|0|100
C|GTLB|20250710|10:45:31.861577|S|100|45.72|0|100
C|GTLB|20250710|10:45:31.861577|S|81|45.73|0|81
C|GTLB|20250710|10:45:51.642768|S|70|45.71|0|70
C|GTLB|20250710|10:53:44.129446|S|100|45.86|0|100
C|GTLB|20250710|11:17:00.024390|S|100|45.51|0|100
C|GTLB|20250710|11:17:00.024390|S|50|45.51|0|50
C|GTLB|20250710|11:45:26.131622|S|20|45.73|0|20
C|GTLB|20250710|11:58:13.082595|S|100|45.73|0|100
C|GTLB|20250710|12:05:42.031324|S|100|45.9|0|100
C|GTLB|20250710|12:07:41.316981|S|73|45.86|0|73
C|GTLB|20250710|12:07:41.317262|S|27|45.86|0|27
C|GTLB|20250710|12:08:08.524555|S|20|45.79|0|20
C|GTLB|20250710|12:47:11.863222|S|100|45.83|0|100
C|GTLB|20250710|12:48:35.555217|S|50|45.77|0|50
C|GTLB|20250710|13:04:54.396045|S|100|46.02|0|100
C|GTLB|20250710|13:07:01.651082|S|100|45.98|0|100
C|GTLB|20250710|13:15:21.319801|S|4|46.13|0|4
C|GTLB|20250710|13:15:49.133975|S|96|46.13|0|96
C|GTLB|20250710|13:19:24.831228|S|33|46.09|0|33
C|GTLB|20250710|13:21:19.898724|S|58|46.11|0|58
C|GTLB|20250710|13:29:05.690940|S|25|46.195|0|25
C|GTLB|20250710|14:09:07.733397|S|70|45.81|0|70
C|GTLB|20250710|14:09:07.733419|S|82|45.81|0|82
C|GTLB|20250710|14:09:07.733419|S|48|45.81|0|48
C|GTLB|20250710|14:09:07.733420|S|56|45.81|0|56
C|GTLB|20250710|14:35:49.518737|S|100|45.905|0|100
C|GTLB|20250710|14:39:51.192290|S|127|45.96|0|127
C|GTLB|20250710|14:40:20.481443|S|1|45.985|0|1
C|GTLB|20250710|14:41:21.092851|S|100|45.98|0|100
C|GTLB|20250710|15:15:40.532642|S|56|45.73|0|56
C|GTLB|20250710|15:27:32.578646|S|10|45.48|0|10
C|GTLB|20250710|15:31:02.157712|S|32|45.49|0|32
C|GTLB|20250710|15:31:02.157724|S|21|45.49|0|21
C|GTLB|20250710|15:40:42.170273|S|16|45.37|0|16
C|GTLB|20250710|15:41:34.482874|S|10|45.4|0|10
C|GTLB|20250710|15:41:49.363346|S|12|45.41|0|12
C|GTLB|20250710|15:42:13.518848|S|100|45.42|0|100
C|GTLB|20250710|15:42:13.518948|S|100|45.42|0|100
C|GTLB|20250710|15:44:45.377668|S|1|45.39|0|1
C|GTLB|20250710|15:44:52.451043|S|12|45.37|0|12
C|GTLB|20250710|15:49:13.542296|S|10|45.17|0|10
C|GTLB|20250710|15:49:33.015049|S|60|45.18|0|60
C|GTLB|20250710|15:49:50.315408|S|2|45.05|0|2
C|GTLB|20250710|15:49:50.319496|S|100|45.08|0|100
C|GTLB|20250710|15:49:50.325084|S|100|45.11|0|100
C|GTLB|20250710|15:49:50.341786|S|100|45.13|0|100
C|GTLB|20250710|15:49:50.344302|S|100|45.13|0|100
C|GTLB|20250710|15:57:50.164513|S|4|45.19|0|4
C|GTLB|20250710|15:57:50.164599|S|46|45.19|0|46
C|GTLB|20250710|15:59:30.014862|S|100|45.105|0|100
C|GTLB|20250710|15:59:30.031706|S|100|45.105|0|100
C|GTLS|20250710|10:09:19.319917|S|1|171.31|0|1
C|GTLS|20250710|10:42:09.881601|S|50|170.75|0|50
C|GTLS|20250710|10:42:09.881601|S|50|170.76|0|50
C|GTLS|20250710|10:42:09.881617|S|50|170.76|0|50
C|GTLS|20250710|10:42:09.881617|S|50|170.76|0|50
C|GTLS|20250710|10:42:09.882018|S|100|170.76|0|100
C|GTLS|20250710|11:10:58.182894|S|1|170.68|0|1
C|GTLS|20250710|11:12:16.535306|S|1|170.73|0|1
C|GTLS|20250710|11:17:09.342429|S|1|170.99|0|1
C|GTLS|20250710|11:17:42.225187|S|11|171.05|0|11
C|GTLS|20250710|11:38:04.052721|S|1|171|0|1
C|GTLS|20250710|11:38:04.052722|S|1|171|0|1
C|GTLS|20250710|11:56:42.249338|S|45|170.77|0|45
C|GTLS|20250710|12:00:37.338451|S|1|170.79|0|1
C|GTLS|20250710|12:10:50.497102|S|1|171.07|0|1
C|GTLS|20250710|12:11:40.999536|S|1|171.06|0|1
C|GTLS|20250710|12:19:00.510924|S|1|170.5|0|1
C|GTLS|20250710|12:19:04.036967|S|1|170.5|0|1
C|GTLS|20250710|12:36:14.012847|S|24|170.17|0|24
C|GTLS|20250710|12:58:59.177047|S|2|170.12|0|2
C|GTLS|20250710|13:47:16.450991|S|100|170.73|0|100
C|GTLS|20250710|13:59:02.390304|S|100|171.22|0|100
C|GTLS|20250710|13:59:02.390304|S|100|171.24|0|100
C|GTLS|20250710|15:47:37.193892|S|72|170.29|0|72
C|GTLS|20250710|15:58:12.083687|S|2|170.27|0|2
C|GTLS|20250710|15:59:31.834269|S|100|169.91|0|100
C|GTLS|20250710|15:59:40.024733|S|100|169.94|0|100
C|GTLS|20250710|15:59:42.227750|S|11|169.95|0|11
C|GTLS|20250710|15:59:42.497783|S|50|169.95|0|50
C|GTLS|20250710|15:59:42.497796|S|39|169.95|0|39
C|GTLS|20250710|15:59:44.502240|S|50|169.92|0|50
C|GTM|20250710|10:17:47.407971|S|3|10.33|0|3
C|GTM|20250710|10:59:15.450426|S|94|10.435|0|94
C|GTM|20250710|12:24:34.924090|S|1|10.58|0|1
C|GTM|20250710|12:41:22.381443|S|49|10.53|0|49
C|GTM|20250710|12:41:22.381468|S|100|10.53|0|100
C|GTM|20250710|12:41:22.464224|S|100|10.525|0|100
C|GTM|20250710|13:46:48.615961|S|100|10.555|0|100
C|GTM|20250710|15:34:09.675041|S|100|10.385|0|100
C|GTN|20250710|10:00:08.471582|S|16|5.6|0|16
C|GTN|20250710|10:00:28.755014|S|36|5.6|0|36
C|GTN|20250710|10:20:23.411463|S|100|5.685|0|100
C|GTN|20250710|10:21:06.036022|S|98|5.67|0|98
C|GTN|20250710|10:36:13.920677|S|21|5.645|0|21
C|GTN|20250710|10:39:50.855171|S|44|5.615|0|44
C|GTN|20250710|10:43:28.362815|S|64|5.6|0|64
C|GTN|20250710|11:01:05.885696|S|1|5.63|0|1
C|GTN|20250710|11:03:07.771558|S|1|5.63|0|1
C|GTN|20250710|11:11:09.811849|S|158|5.615|0|158
C|GTN|20250710|11:15:29.672325|S|28|5.585|0|28
C|GTN|20250710|11:18:41.497704|S|67|5.59|0|67
C|GTN|20250710|11:19:37.032381|S|12|5.59|0|12
C|GTN|20250710|11:19:37.032381|S|55|5.59|0|55
C|GTN|20250710|11:20:19.892230|S|66|5.59|0|66
C|GTN|20250710|11:23:34.052532|S|44|5.59|0|44
C|GTN|20250710|11:24:12.669477|S|44|5.59|0|44
C|GTN|20250710|11:24:50.260416|S|44|5.59|0|44
C|GTN|20250710|11:30:29.531909|S|2|5.55|0|2
C|GTN|20250710|11:30:59.776562|S|1|5.55|0|1
C|GTN|20250710|11:31:46.163328|S|6|5.56|0|6
C|GTN|20250710|11:31:46.163329|S|70|5.56|0|70
C|GTN|20250710|11:32:02.866795|S|30|5.56|0|30
C|GTN|20250710|11:32:02.866795|S|1|5.56|0|1
C|GTN|20250710|11:32:28.694996|S|1|5.56|0|1
C|GTN|20250710|11:33:41.195824|S|76|5.55|0|76
C|GTN|20250710|11:34:49.529590|S|1|5.55|0|1
C|GTN|20250710|11:34:49.529590|S|100|5.55|0|100
C|GTN|20250710|11:36:48.294473|S|6|5.53|0|6
C|GTN|20250710|11:36:57.866650|S|1|5.54|0|1
C|GTN|20250710|11:38:18.953186|S|1|5.53|0|1
C|GTN|20250710|11:38:18.953186|S|1|5.53|0|1
C|GTN|20250710|11:44:50.560049|S|1|5.53|0|1
C|GTN|20250710|11:45:24.414378|S|1|5.53|0|1
C|GTN|20250710|11:50:24.514088|S|1|5.49|0|1
C|GTN|20250710|11:50:26.989497|S|1|5.49|0|1
C|GTN|20250710|11:51:47.460889|S|1|5.49|0|1
C|GTN|20250710|11:53:36.874955|S|1|5.5|0|1
C|GTN|20250710|11:54:22.465503|S|22|5.5|0|22
C|GTN|20250710|11:54:53.873343|S|1|5.5|0|1
C|GTN|20250710|11:55:27.568899|S|6|5.48|0|6
C|GTN|20250710|11:55:44.263000|S|1|5.48|0|1
C|GTN|20250710|11:58:12.378360|S|1|5.49|0|1
C|GTN|20250710|11:58:12.378360|S|100|5.49|0|100
C|GTN|20250710|12:02:44.025622|S|188|5.495|0|188
C|GTN|20250710|12:03:13.517465|S|1|5.5|0|1
C|GTN|20250710|12:03:13.517465|S|21|5.5|0|21
C|GTN|20250710|12:05:36.120645|S|6|5.5|0|6
C|GTN|20250710|12:14:09.667599|S|6|5.49|0|6
C|GTN|20250710|12:15:58.016688|S|1|5.51|0|1
C|GTN|20250710|12:17:05.113108|S|100|5.46|0|100
C|GTN|20250710|12:17:05.113506|S|100|5.46|0|100
C|GTN|20250710|12:17:06.387552|S|57|5.46|0|57
C|GTN|20250710|12:17:06.387559|S|55|5.46|0|55
C|GTN|20250710|12:17:40.100702|S|100|5.45|0|100
C|GTN|20250710|12:20:07.603181|S|1|5.45|0|1
C|GTN|20250710|12:20:58.343411|S|6|5.44|0|6
C|GTN|20250710|12:22:31.464168|S|1|5.44|0|1
C|GTN|20250710|12:22:31.464168|S|1|5.44|0|1
C|GTN|20250710|12:26:30.870939|S|15|5.45|0|15
C|GTN|20250710|12:26:45.044883|S|100|5.445|0|100
C|GTN|20250710|12:28:03.577558|S|1|5.45|0|1
C|GTN|20250710|12:28:54.313644|S|1|5.45|0|1
C|GTN|20250710|12:33:40.826128|S|100|5.445|0|100
C|GTN|20250710|12:33:42.687121|S|1|5.46|0|1
C|GTN|20250710|12:35:33.599013|S|1|5.46|0|1
C|GTN|20250710|12:35:49.996801|S|6|5.47|0|6
C|GTN|20250710|12:38:01.855292|S|1|5.47|0|1
C|GTN|20250710|12:38:53.374973|S|100|5.47|0|100
C|GTN|20250710|12:40:28.028253|S|1|5.49|0|1
C|GTN|20250710|12:42:41.508502|S|1|5.49|0|1
C|GTN|20250710|12:43:31.163657|S|22|5.49|0|22
C|GTN|20250710|12:43:57.781464|S|100|5.48|0|100
C|GTN|20250710|12:44:08.914516|S|100|5.48|0|100
C|GTN|20250710|12:44:27.972000|S|100|5.48|0|100
C|GTN|20250710|12:45:26.973768|S|6|5.51|0|6
C|GTN|20250710|12:45:58.033757|S|1|5.51|0|1
C|GTN|20250710|12:47:48.964908|S|22|5.51|0|22
C|GTN|20250710|12:48:05.851758|S|100|5.505|0|100
C|GTN|20250710|12:48:12.301472|S|100|5.53|0|100
C|GTN|20250710|12:49:47.712611|S|1|5.53|0|1
C|GTN|20250710|12:53:56.314455|S|84|5.505|0|84
C|GTN|20250710|12:56:58.552916|S|25|5.5|0|25
C|GTN|20250710|12:58:33.956843|S|1|5.5|0|1
C|GTN|20250710|13:09:26.584835|S|6|5.49|0|6
C|GTN|20250710|13:29:06.714856|S|20|5.5|0|20
C|GTN|20250710|13:39:18.347977|S|49|5.475|0|49
C|GTN|20250710|13:40:55.968779|S|5|5.47|0|5
C|GTN|20250710|13:40:58.071269|S|1|5.47|0|1
C|GTN|20250710|13:42:30.271908|S|22|5.48|0|22
C|GTN|20250710|13:44:52.343515|S|22|5.48|0|22
C|GTN|20250710|13:45:32.578353|S|3|5.48|0|3
C|GTN|20250710|13:49:07.517998|S|56|5.48|0|56
C|GTN|20250710|13:58:40.457558|S|94|5.46|0|94
C|GTN|20250710|13:58:40.457558|S|6|5.46|0|6
C|GTN|20250710|14:00:30.617193|S|12|5.47|0|12
C|GTN|20250710|14:00:51.244177|S|100|5.46|0|100
C|GTN|20250710|14:00:58.040815|S|1|5.47|0|1
C|GTN|20250710|14:01:45.173299|S|100|5.46|0|100
C|GTN|20250710|14:02:24.954248|S|100|5.46|0|100
C|GTN|20250710|14:02:41.971176|S|100|5.46|0|100
C|GTN|20250710|14:03:10.014725|S|100|5.46|0|100
C|GTN|20250710|14:03:14.134800|S|22|5.47|0|22
C|GTN|20250710|14:03:38.997043|S|100|5.46|0|100
C|GTN|20250710|14:05:00.538075|S|100|5.465|0|100
C|GTN|20250710|14:05:22.712919|S|12|5.47|0|12
C|GTN|20250710|14:05:31.722628|S|100|5.46|0|100
C|GTN|20250710|14:10:07.424448|S|100|5.485|0|100
C|GTN|20250710|14:10:23.100002|S|100|5.485|0|100
C|GTN|20250710|14:10:38.266715|S|100|5.485|0|100
C|GTN|20250710|14:20:58.063093|S|1|5.52|0|1
C|GTN|20250710|14:25:12.644043|S|13|5.53|0|13
C|GTN|20250710|14:25:58.078906|S|1|5.54|0|1
C|GTN|20250710|14:30:30.219009|S|20|5.55|0|20
C|GTN|20250710|14:34:36.102878|S|6|5.54|0|6
C|GTN|20250710|14:46:39.266839|S|100|5.52|0|100
C|GTN|20250710|14:52:51.926804|S|6|5.51|0|6
C|GTN|20250710|14:52:55.879730|S|62|5.515|0|62
C|GTN|20250710|14:54:34.255809|S|62|5.515|0|62
C|GTN|20250710|14:55:13.724832|S|62|5.515|0|62
C|GTN|20250710|14:56:22.647027|S|62|5.51|0|62
C|GTN|20250710|14:57:31.573359|S|62|5.51|0|62
C|GTN|20250710|14:58:06.027613|S|62|5.505|0|62
C|GTN|20250710|15:00:55.816583|S|6|5.51|0|6
C|GTN|20250710|15:00:57.325392|S|5|5.51|0|5
C|GTN|20250710|15:00:58.026369|S|1|5.51|0|1
C|GTN|20250710|15:01:03.589586|S|23|5.51|0|23
C|GTN|20250710|15:02:16.156212|S|100|5.51|0|100
C|GTN|20250710|15:02:23.033511|S|100|5.515|0|100
C|GTN|20250710|15:02:23.033659|S|170|5.515|0|170
C|GTN|20250710|15:02:29.680606|S|100|5.52|0|100
C|GTN|20250710|15:02:52.081711|S|10|5.5|0|10
C|GTN|20250710|15:03:11.327028|S|115|5.49|0|115
C|GTN|20250710|15:03:11.327029|S|59|5.49|0|59
C|GTN|20250710|15:28:10.622112|S|100|5.53|0|100
C|GTN|20250710|15:28:39.307991|S|20|5.54|0|20
C|GTN|20250710|15:28:46.226592|S|1|5.54|0|1
C|GTN|20250710|15:30:24.982762|S|13|5.54|0|13
C|GTN|20250710|15:31:19.079838|S|86|5.53|0|86
C|GTN|20250710|15:38:11.984271|S|16|5.54|0|16
C|GTN|20250710|15:39:56.057355|S|24|5.54|0|24
C|GTN|20250710|15:45:28.519584|S|8|5.56|0|8
C|GTN|20250710|15:46:05.012562|S|100|5.56|0|100
C|GTN|20250710|15:46:31.318188|S|210|5.57|0|210
C|GTN|20250710|15:46:31.318217|S|90|5.57|0|90
C|GTN|20250710|15:47:27.992089|S|100|5.57|0|100
C|GTN|20250710|15:47:32.019769|S|453|5.565|0|453
C|GTN|20250710|15:47:32.805674|S|100|5.56|0|100
C|GTN|20250710|15:51:10.254597|S|310|5.56|0|310
C|GTN|20250710|15:51:10.254608|S|490|5.56|0|490
C|GTN|20250710|15:51:10.254608|S|200|5.56|0|200
C|GTN|20250710|15:51:10.274981|S|100|5.56|0|100
C|GTN|20250710|15:51:15.013508|S|389|5.565|0|389
C|GTN|20250710|15:53:10.158636|S|100|5.58|0|100
C|GTN|20250710|15:53:10.158981|S|100|5.58|0|100
C|GTN|20250710|15:55:54.058337|S|75|5.59|0|75
C|GTN|20250710|15:55:54.058337|S|178|5.59|0|178
C|GTN|20250710|15:56:04.715003|S|100|5.59|0|100
C|GTN|20250710|15:56:04.715004|S|100|5.59|0|100
C|GTN|20250710|15:56:08.328695|S|100|5.59|0|100
C|GTN|20250710|15:56:19.040277|S|100|5.59|0|100
C|GTN|20250710|15:56:25.132685|S|100|5.6|0|100
C|GTN|20250710|15:56:31.203102|S|100|5.59|0|100
C|GTN|20250710|15:56:31.203102|S|100|5.59|0|100
C|GTN|20250710|15:58:00.643129|S|100|5.61|0|100
C|GTN|20250710|15:58:17.281373|S|200|5.615|0|200
C|GTN|20250710|15:58:35.690854|S|100|5.62|0|100
C|GTN|20250710|15:59:15.270528|S|100|5.62|0|100
C|GTN|20250710|15:59:15.270969|S|100|5.62|0|100
C|GTN|20250710|15:59:15.271395|S|100|5.62|0|100
C|GTN|20250710|15:59:15.271821|S|100|5.62|0|100
C|GTN|20250710|15:59:19.498244|S|100|5.61|0|100
C|GTN|20250710|15:59:29.743302|S|200|5.615|0|200
C|GTN|20250710|15:59:48.684042|S|44|5.615|0|44
C|GTN|20250710|15:59:48.883762|S|69|5.615|0|69
C|GTN|20250710|15:59:49.913386|S|84|5.615|0|84
C|GTN|20250710|15:59:50.000656|S|12|5.615|0|12
C|GTN|20250710|15:59:50.292489|S|12|5.615|0|12
C|GTN|20250710|15:59:53.084051|S|100|5.615|0|100
C|GTN|20250710|15:59:55.737301|S|61|5.615|0|61
C|GTN|20250710|15:59:58.628118|S|27|5.62|0|27
C|GTX|20250710|10:34:16.709640|S|100|11.425|0|100
C|GTX|20250710|10:41:34.018975|S|166|11.445|0|166
C|GTX|20250710|10:52:23.711598|S|5|11.44|0|5
C|GTX|20250710|10:54:24.047015|S|145|11.465|0|145
C|GTX|20250710|11:05:07.532880|S|100|11.495|0|100
C|GTX|20250710|11:38:16.518529|S|9|11.5|0|9
C|GTX|20250710|11:46:16.686792|S|7|11.51|0|7
C|GTX|20250710|12:06:27.036130|S|1|11.51|0|1
C|GTX|20250710|12:06:27.957608|S|100|11.51|0|100
C|GTX|20250710|12:07:51.402114|S|18|11.51|0|18
C|GTX|20250710|12:14:18.479118|S|100|11.49|0|100
C|GTX|20250710|12:14:18.479447|S|100|11.49|0|100
C|GTX|20250710|12:15:20.032251|S|4|11.47|0|4
C|GTX|20250710|12:16:52.901795|S|100|11.435|0|100
C|GTX|20250710|12:16:54.008837|S|100|11.435|0|100
C|GTX|20250710|12:36:13.969105|S|12|11.55|0|12
C|GTX|20250710|12:58:49.462974|S|99|11.54|0|99
C|GTX|20250710|12:58:49.462974|S|1|11.54|0|1
C|GTX|20250710|12:59:12.748607|S|33|11.53|0|33
C|GTX|20250710|13:02:24.212582|S|134|11.535|0|134
C|GTX|20250710|13:02:35.662722|S|65|11.535|0|65
C|GTX|20250710|13:03:41.942431|S|87|11.53|0|87
C|GTX|20250710|13:05:23.059587|S|87|11.53|0|87
C|GTX|20250710|13:05:23.924548|S|3|11.53|0|3
C|GTX|20250710|13:05:23.924569|S|3|11.53|0|3
C|GTX|20250710|13:05:43.701856|S|100|11.54|0|100
C|GTX|20250710|13:18:42.077372|S|90|11.53|0|90
C|GTX|20250710|13:32:45.300092|S|100|11.545|0|100
C|GTX|20250710|13:37:01.583586|S|100|11.55|0|100
C|GTX|20250710|13:37:01.623982|S|100|11.55|0|100
C|GTX|20250710|13:49:07.517999|S|37|11.54|0|37
C|GTX|20250710|13:51:56.596369|S|100|11.545|0|100
C|GTX|20250710|14:06:58.936780|S|100|11.55|0|100
C|GTX|20250710|14:43:02.882595|S|100|11.56|0|100
C|GTX|20250710|14:43:02.885066|S|240|11.545|0|240
C|GTX|20250710|14:45:02.181482|S|100|11.52|0|100
C|GTX|20250710|14:45:42.987233|S|100|11.51|0|100
C|GTX|20250710|14:50:15.079802|S|6|11.52|0|6
C|GTX|20250710|15:17:58.741901|S|4|11.535|0|4
C|GTX|20250710|15:18:05.531885|S|137|11.53|0|137
C|GTX|20250710|15:25:02.851279|S|100|11.53|0|100
C|GTX|20250710|15:25:02.852073|S|100|11.52|0|100
C|GTX|20250710|15:29:45.906967|S|6|11.52|0|6
C|GTX|20250710|15:39:12.090108|S|100|11.51|0|100
C|GTX|20250710|15:41:46.011845|S|3|11.52|0|3
C|GTX|20250710|15:47:39.003507|S|8|11.5|0|8
C|GTX|20250710|15:49:54.549173|S|100|11.49|0|100
C|GTX|20250710|15:49:55.132270|S|100|11.49|0|100
C|GTX|20250710|15:49:56.952407|S|67|11.49|0|67
C|GTX|20250710|15:51:50.846408|S|100|11.47|0|100
C|GTX|20250710|15:52:51.788259|S|100|11.49|0|100
C|GTX|20250710|15:54:28.434954|S|100|11.49|0|100
C|GTX|20250710|15:54:28.638834|S|199|11.49|0|199
C|GTX|20250710|15:54:39.902487|S|8|11.48|0|8
C|GTX|20250710|15:54:50.007172|S|390|11.485|0|390
C|GTX|20250710|15:57:24.992648|S|30|11.53|0|30
C|GTX|20250710|15:58:35.413426|S|100|11.485|0|100
C|GTX|20250710|15:58:35.413433|S|100|11.485|0|100
C|GTX|20250710|15:58:35.413591|S|100|11.485|0|100
C|GTX|20250710|15:59:18.932759|S|1|11.49|0|1
C|GTX|20250710|15:59:19.151299|S|99|11.49|0|99
C|GTX|20250710|15:59:34.841425|S|300|11.5|0|300
C|GTX|20250710|15:59:34.841425|S|100|11.5|0|100
C|GTX|20250710|15:59:34.841804|S|100|11.5|0|100
C|GTX|20250710|15:59:48.366743|S|42|11.505|0|42
C|GTX|20250710|15:59:49.422816|S|94|11.505|0|94
C|GTX|20250710|15:59:49.597311|S|145|11.505|0|145
C|GTX|20250710|15:59:49.639856|S|47|11.505|0|47
C|GTX|20250710|15:59:50.004311|S|100|11.5|0|100
C|GTX|20250710|15:59:50.087124|S|4|11.5|0|4
C|GTX|20250710|15:59:50.261343|S|10|11.495|0|10
C|GTX|20250710|15:59:50.765104|S|1|11.495|0|1
C|GTX|20250710|15:59:51.207321|S|1|11.495|0|1
C|GTX|20250710|15:59:51.597340|S|1|11.495|0|1
C|GTX|20250710|15:59:52.009667|S|73|11.495|0|73
C|GTX|20250710|15:59:52.057235|S|25|11.505|0|25
C|GTX|20250710|15:59:52.578832|S|45|11.51|0|45
C|GTX|20250710|15:59:53.371671|S|69|11.5|0|69
C|GTX|20250710|15:59:53.559996|S|17|11.5|0|17
C|GTX|20250710|15:59:55.406115|S|9|11.51|0|9
C|GTX|20250710|15:59:55.929949|S|7|11.51|0|7
C|GTX|20250710|15:59:57.433935|S|100|11.5|0|100
C|GTY|20250710|11:30:03.714225|S|1|27.27|0|1
C|GUNR|20250710|11:54:17.947671|S|100|41.04|0|100
C|GUNR|20250710|14:05:09.712198|S|11|41.085|0|11
C|GUNR|20250710|14:54:33.928915|S|120|41.04|0|120
C|GUNR|20250710|15:51:18.159845|S|190|41.02|0|190
C|GUNR|20250710|15:59:56.858955|S|200|41.05|0|200
C|GUNR|20250710|15:59:56.859066|S|111|41.05|0|111
C|GURU|20250710|15:10:27.027580|S|72|54.87|0|72
C|GUSA|20250710|12:27:02.116698|S|430|54.26|0|430
C|GUSA|20250710|15:06:27.549121|S|1|54.32|0|1
C|GUSH|20250710|09:31:09.812687|S|100|23.975|0|100
C|GUSH|20250710|09:35:44.634492|S|5|23.9|0|5
C|GUSH|20250710|09:36:20.423973|S|83|23.86|0|83
C|GUSH|20250710|09:36:20.423982|S|17|23.86|0|17
C|GUSH|20250710|09:36:22.874435|S|100|23.89|0|100
C|GUSH|20250710|09:36:23.262906|S|100|23.87|0|100
C|GUSH|20250710|09:36:42.011771|S|100|23.77|0|100
C|GUSH|20250710|09:37:19.688791|S|100|23.78|0|100
C|GUSH|20250710|09:37:19.690035|S|100|23.8|0|100
C|GUSH|20250710|09:37:31.612594|S|100|23.81|0|100
C|GUSH|20250710|09:37:40.500372|S|100|23.84|0|100
C|GUSH|20250710|09:38:18.577744|S|100|23.89|0|100
C|GUSH|20250710|09:38:59.809919|S|100|23.83|0|100
C|GUSH|20250710|09:40:25.910247|S|100|23.87|0|100
C|GUSH|20250710|09:42:34.134122|S|100|23.89|0|100
C|GUSH|20250710|09:46:25.223204|S|100|23.86|0|100
C|GUSH|20250710|09:47:53.508230|S|100|23.96|0|100
C|GUSH|20250710|09:49:02.257624|S|100|23.97|0|100
C|GUSH|20250710|09:55:56.677514|S|100|24.08|0|100
C|GUSH|20250710|09:57:06.880624|S|100|24.15|0|100
C|GUSH|20250710|10:00:56.448691|S|100|24.22|0|100
C|GUSH|20250710|10:11:26.633895|S|100|24.45|0|100
C|GUSH|20250710|10:19:51.322211|S|100|24.5|0|100
C|GUSH|20250710|10:20:22.774386|S|100|24.51|0|100
C|GUSH|20250710|10:20:44.806922|S|67|24.52|0|67
C|GUSH|20250710|10:20:44.806938|S|33|24.52|0|33
C|GUSH|20250710|10:27:37.028562|S|100|24.68|0|100
C|GUSH|20250710|10:27:48.608888|S|100|24.69|0|100
C|GUSH|20250710|10:35:02.991235|S|100|24.83|0|100
C|GUSH|20250710|10:44:05.815901|S|100|24.68|0|100
C|GUSH|20250710|10:47:34.305972|S|100|24.51|0|100
C|GUSH|20250710|10:49:49.476004|S|49|24.53|0|49
C|GUSH|20250710|12:14:16.149751|S|100|24.84|0|100
C|GUSH|20250710|14:16:25.950761|S|100|24.85|0|100
C|GUSH|20250710|15:54:04.177764|S|100|24.95|0|100
C|GUSH|20250710|15:55:00.068482|S|75|24.98|0|75
C|GUSH|20250710|15:55:00.519926|S|25|24.98|0|25
C|GUSH|20250710|15:59:10.158695|S|100|25.06|0|100
C|GUT|20250710|10:07:36.453282|S|100|5.995|0|100
C|GUTS|20250710|11:12:24.528728|S|10|1.51|0|10
C|GUTS|20250710|12:38:23.038113|S|100|1.49|0|100
C|GUTS|20250710|15:06:26.602389|S|100|1.48|0|100
C|GVA|20250710|11:48:45.250371|S|1|94.8|0|1
C|GVA|20250710|11:48:57.776350|S|1|94.8|0|1
C|GVA|20250710|13:42:49.691446|S|4|95.02|0|4
C|GVA|20250710|15:06:05.830652|S|50|94.68|0|50
C|GVA|20250710|15:06:05.830713|S|10|94.68|0|10
C|GVAL|20250710|11:37:49.671719|S|1|27.51|0|1
C|GVAL|20250710|11:38:06.618466|S|100|27.51|0|100
C|GVAL|20250710|11:41:06.747264|S|5|27.52|0|5
C|GVAL|20250710|12:47:15.314481|S|1|27.55|0|1
C|GVH|20250710|09:45:37.407743|S|1000|.0893|0|1000
C|GVH|20250710|13:32:49.267368|E|700|.0825|0|700
C|GVH|20250710|13:32:49.267896|E|300|.0825|0|300
C|GVH|20250710|14:46:23.019704|S|208|.0808|0|208
C|GVH|20250710|14:46:23.020496|S|212|.0808|0|212
C|GVH|20250710|14:46:28.070862|S|85|.0808|0|85
C|GVH|20250710|14:46:32.990112|S|95|.0808|0|95
C|GVH|20250710|15:17:02.956570|S|200|.0808|0|200
C|GVH|20250710|15:22:23.222885|S|100|.0811|0|100
C|GVH|20250710|15:22:23.223676|S|100|.0811|0|100
C|GVH|20250710|15:22:23.224389|S|100|.0811|0|100
C|GVI|20250710|15:49:44.375074|S|18|106.15|0|18
C|GWAV|20250710|14:59:27.748964|S|1000|.2335|0|1000
C|GWH|20250710|10:02:39.418350|S|100|1.635|0|100
C|GWH|20250710|14:17:58.581766|S|7|1.615|0|7
C|GWRE|20250710|10:06:40.832796|S|13|223.35|0|13
C|GWRE|20250710|10:31:29.642059|S|100|223.97|0|100
C|GWRE|20250710|10:31:29.642120|S|30|223.96|0|30
C|GWRE|20250710|10:44:17.473715|S|25|224.06|0|25
C|GWRE|20250710|11:01:33.342092|S|50|224.62|0|50
C|GWRE|20250710|11:15:13.492938|S|38|223.82|0|38
C|GWRE|20250710|11:49:14.648745|S|46|225.69|0|46
C|GWRE|20250710|11:57:00.048147|S|1|226.26|0|1
C|GWRE|20250710|12:01:20.616688|S|5|226.22|0|5
C|GWRE|20250710|12:31:01.736587|S|33|226.64|0|33
C|GWRE|20250710|12:35:35.295037|S|58|226.3|0|58
C|GWRE|20250710|12:35:35.295102|S|1|226.3|0|1
C|GWRE|20250710|12:35:35.295137|S|3|226.3|0|3
C|GWRE|20250710|12:35:35.295156|S|2|226.3|0|2
C|GWRE|20250710|13:13:21.033669|S|5|226.76|0|5
C|GWRE|20250710|13:13:21.034480|S|21|226.72|0|21
C|GWRE|20250710|13:26:00.544386|S|2|226.7|0|2
C|GWRE|20250710|13:26:00.545911|S|38|226.765|0|38
C|GWRE|20250710|13:26:00.546039|S|38|226.78|0|38
C|GWRE|20250710|13:26:00.546099|S|24|226.78|0|24
C|GWRE|20250710|13:26:02.028273|S|9|226.84|0|9
C|GWRE|20250710|14:17:05.796379|S|11|225.87|0|11
C|GWRE|20250710|14:17:05.797307|S|24|225.84|0|24
C|GWRE|20250710|14:32:16.752369|S|15|226.06|0|15
C|GWRE|20250710|14:32:16.753119|S|5|226.06|0|5
C|GWRE|20250710|14:32:46.392979|S|2|226.06|0|2
C|GWRE|20250710|14:57:07.396162|S|38|225.5|0|38
C|GWRE|20250710|15:00:09.513144|S|22|226.3|0|22
C|GWRE|20250710|15:00:09.513819|S|5|226.3|0|5
C|GWRE|20250710|15:09:09.215443|S|50|224.79|0|50
C|GWRE|20250710|15:14:24.009490|S|1|224.76|0|1
C|GWRE|20250710|15:14:35.003807|S|1|224.78|0|1
C|GWRE|20250710|15:33:47.347679|S|50|224.77|0|50
C|GWRE|20250710|15:37:43.770630|S|30|224.79|0|30
C|GWRE|20250710|15:37:43.770630|S|70|224.78|0|70
C|GWRE|20250710|15:37:43.770693|S|30|224.78|0|30
C|GWRE|20250710|15:48:25.685897|S|5|223.77|0|5
C|GWRE|20250710|15:57:45.537849|S|50|224.82|0|50
C|GWRE|20250710|15:57:45.538559|S|50|224.75|0|50
C|GWRE|20250710|15:57:47.333655|S|50|224.78|0|50
C|GWRE|20250710|15:59:04.046433|S|38|225.27|0|38
C|GWRE|20250710|15:59:13.154039|S|20|225.21|0|20
C|GWRE|20250710|15:59:13.154039|S|80|225.2|0|80
C|GWRE|20250710|15:59:16.491408|S|25|225.19|0|25
C|GWRE|20250710|15:59:16.491408|S|75|225.18|0|75
C|GWRE|20250710|15:59:17.506065|S|25|225.28|0|25
C|GWRE|20250710|15:59:17.506066|S|6|225.3|0|6
C|GWRE|20250710|15:59:24.849070|S|9|225.29|0|9
C|GWRE|20250710|15:59:26.447329|S|38|225.22|0|38
C|GWRE|20250710|15:59:46.501910|S|91|225.12|0|91
C|GWRE|20250710|15:59:46.548837|S|40|225.15|0|40
C|GWW|20250710|09:35:45.123349|S|1|1051.73|0|1
C|GWW|20250710|09:35:45.372752|S|1|1051.73|0|1
C|GWW|20250710|09:47:28.415430|S|100|1052.055|0|100
C|GWW|20250710|09:50:32.963394|S|10|1053.82|0|10
C|GWW|20250710|10:01:27.923175|S|1|1054.37|0|1
C|GWW|20250710|10:03:41.196067|S|5|1054.75|0|5
C|GWW|20250710|10:35:59.540928|S|6|1057.91|0|6
C|GWW|20250710|10:39:30.148937|S|18|1060.11|0|18
C|GWW|20250710|10:39:30.148937|S|20|1060.11|0|20
C|GWW|20250710|11:37:10.039288|S|6|1058.44|0|6
C|GWW|20250710|11:38:18.865859|S|8|1058.59|0|8
C|GWW|20250710|11:59:59.074669|S|3|1059.14|0|3
C|GWW|20250710|12:02:29.275890|S|1|1059.26|0|1
C|GWW|20250710|12:47:50.762799|S|10|1058.14|0|10
C|GWW|20250710|12:47:50.762877|S|10|1058.17|0|10
C|GWW|20250710|12:47:50.762948|S|10|1058.17|0|10
C|GWW|20250710|13:46:30.126447|S|2|1059.22|0|2
C|GWW|20250710|13:46:30.126447|S|2|1059.22|0|2
C|GWW|20250710|13:54:20.381043|S|1|1059.55|0|1
C|GWW|20250710|13:54:58.402811|S|1|1059.53|0|1
C|GWW|20250710|13:55:50.648411|S|1|1059.96|0|1
C|GWW|20250710|13:56:07.436700|S|1|1059.96|0|1
C|GWW|20250710|13:56:18.769657|S|3|1059.96|0|3
C|GWW|20250710|13:56:28.773641|S|1|1059.85|0|1
C|GWW|20250710|14:53:59.594316|S|60|1053.03|0|60
C|GWW|20250710|14:53:59.594316|S|20|1053|0|20
C|GWW|20250710|14:53:59.594316|S|20|1052.46|0|20
C|GWW|20250710|15:06:04.909233|S|40|1054|0|40
C|GWW|20250710|15:06:04.909233|S|20|1053.98|0|20
C|GWW|20250710|15:06:04.909234|S|20|1054|0|20
C|GWW|20250710|15:06:04.909234|S|20|1054.02|0|20
C|GWW|20250710|15:45:36.902853|S|20|1054.84|0|20
C|GWW|20250710|15:47:47.020873|S|15|1052.37|0|15
C|GWW|20250710|15:47:47.020874|S|40|1052.42|0|40
C|GWW|20250710|15:47:47.021683|S|12|1052.5|0|12
C|GWW|20250710|15:53:05.038556|S|3|1049.69|0|3
C|GWW|20250710|15:57:10.263635|S|3|1048.43|0|3
C|GWW|20250710|15:57:32.216109|S|35|1048.44|0|35
C|GXO|20250710|09:35:48.620014|S|100|50.85|0|100
C|GXO|20250710|10:01:00.930496|S|50|50.89|0|50
C|GXO|20250710|10:01:15.204064|S|10|50.78|0|10
C|GXO|20250710|10:01:15.205293|S|10|50.75|0|10
C|GXO|20250710|10:01:15.205301|S|10|50.75|0|10
C|GXO|20250710|10:01:15.205325|S|57|50.75|0|57
C|GXO|20250710|10:01:15.205454|S|10|50.75|0|10
C|GXO|20250710|10:18:01.100839|S|100|50.84|0|100
C|GXO|20250710|10:32:29.134888|S|28|51.43|0|28
C|GXO|20250710|10:48:57.041724|S|28|51.35|0|28
C|GXO|20250710|10:48:57.041747|S|72|51.35|0|72
C|GXO|20250710|10:48:57.041747|S|28|51.36|0|28
C|GXO|20250710|10:54:42.169001|S|8|51.42|0|8
C|GXO|20250710|11:07:08.560810|S|20|51.91|0|20
C|GXO|20250710|11:08:50.088506|S|6|52.05|0|6
C|GXO|20250710|11:36:11.362672|S|100|51.755|0|100
C|GXO|20250710|11:39:01.066671|S|94|51.82|0|94
C|GXO|20250710|11:39:08.431835|S|98|51.82|0|98
C|GXO|20250710|11:39:08.431907|S|2|51.82|0|2
C|GXO|20250710|11:39:33.947453|S|99|51.82|0|99
C|GXO|20250710|11:39:47.294920|S|99|51.82|0|99
C|GXO|20250710|11:39:58.844225|S|99|51.82|0|99
C|GXO|20250710|11:40:32.866103|S|26|51.73|0|26
C|GXO|20250710|11:47:34.089192|S|77|51.63|0|77
C|GXO|20250710|11:48:05.488746|S|96|51.615|0|96
C|GXO|20250710|11:48:14.109917|S|4|51.615|0|4
C|GXO|20250710|11:48:14.109917|S|25|51.63|0|25
C|GXO|20250710|11:48:26.369684|S|29|51.63|0|29
C|GXO|20250710|11:49:38.788047|S|9|51.56|0|9
C|GXO|20250710|11:49:38.788047|S|86|51.56|0|86
C|GXO|20250710|11:51:31.958613|S|100|51.47|0|100
C|GXO|20250710|11:51:35.474347|S|15|51.395|0|15
C|GXO|20250710|11:59:22.226280|S|100|51.465|0|100
C|GXO|20250710|11:59:35.019698|S|21|51.43|0|21
C|GXO|20250710|11:59:35.019699|S|10|51.43|0|10
C|GXO|20250710|12:02:30.179136|S|1|51.51|0|1
C|GXO|20250710|12:05:00.000199|S|62|51.57|0|62
C|GXO|20250710|12:05:00.000199|S|100|51.57|0|100
C|GXO|20250710|12:06:49.126202|S|13|51.53|0|13
C|GXO|20250710|12:06:49.126753|S|6|51.52|0|6
C|GXO|20250710|12:10:41.187957|S|14|51.67|0|14
C|GXO|20250710|12:26:08.250901|S|100|51.695|0|100
C|GXO|20250710|12:34:37.228998|S|100|51.67|0|100
C|GXO|20250710|12:44:31.938619|S|4|51.8|0|4
C|GXO|20250710|13:25:59.875702|S|100|51.955|0|100
C|GXO|20250710|13:43:16.692333|S|50|51.87|0|50
C|GXO|20250710|13:43:16.692333|S|50|51.86|0|50
C|GXO|20250710|13:43:16.692407|S|50|51.86|0|50
C|GXO|20250710|14:13:47.177601|S|3|51.55|0|3
C|GXO|20250710|15:03:15.407154|S|1|51.7|0|1
C|GXO|20250710|15:48:39.746855|S|1|51.63|0|1
C|GXO|20250710|15:49:59.199897|S|50|51.645|0|50
C|GXO|20250710|15:58:09.872523|S|24|51.71|0|24
C|GXO|20250710|15:59:08.772699|S|100|51.71|0|100
C|GXO|20250710|15:59:39.122587|S|100|51.68|0|100
C|GXO|20250710|15:59:46.128606|S|50|51.67|0|50
C|GXO|20250710|15:59:46.130338|S|47|51.66|0|47
C|GXO|20250710|15:59:46.142763|S|1|51.67|0|1
C|GYRE|20250710|15:04:52.307179|S|1|7.78|0|1
C|GYRE|20250710|15:04:52.307190|S|1|7.78|0|1
C|H|20250710|10:06:52.021729|S|100|150.17|0|100
C|H|20250710|10:36:08.724045|S|3|150.96|0|3
C|H|20250710|10:38:20.450203|S|37|150.91|0|37
C|H|20250710|10:38:20.450203|S|100|150.92|0|100
C|H|20250710|10:47:34.212946|S|3|150.32|0|3
C|H|20250710|10:47:34.213039|S|97|150.32|0|97
C|H|20250710|10:54:48.805830|S|8|150.73|0|8
C|H|20250710|10:54:54.205743|S|14|150.73|0|14
C|H|20250710|11:21:03.675565|S|100|151.78|0|100
C|H|20250710|11:25:22.618303|S|14|151.26|0|14
C|H|20250710|11:45:20.343346|S|6|151.93|0|6
C|H|20250710|11:45:56.736197|S|78|151.86|0|78
C|H|20250710|11:47:59.158128|S|25|151.75|0|25
C|H|20250710|11:48:07.405852|S|83|151.67|0|83
C|H|20250710|11:48:33.785986|S|100|151.68|0|100
C|H|20250710|11:48:33.786013|S|4|151.66|0|4
C|H|20250710|11:48:33.786013|S|4|151.66|0|4
C|H|20250710|11:55:27.963816|S|40|151.79|0|40
C|H|20250710|11:55:27.963816|S|60|151.78|0|60
C|H|20250710|11:55:27.963824|S|40|151.78|0|40
C|H|20250710|11:57:36.460600|S|1|151.64|0|1
C|H|20250710|11:58:14.428117|S|1|151.64|0|1
C|H|20250710|11:58:56.422923|S|1|151.67|0|1
C|H|20250710|11:59:07.468058|S|26|151.65|0|26
C|H|20250710|11:59:35.679167|S|1|151.64|0|1
C|H|20250710|11:59:35.679846|S|76|151.64|0|76
C|H|20250710|12:21:53.275020|S|77|151|0|77
C|H|20250710|12:24:13.020718|S|2|150.99|0|2
C|H|20250710|12:57:29.422884|S|67|150.84|0|67
C|H|20250710|13:07:36.892815|S|13|150.88|0|13
C|H|20250710|13:09:14.877356|S|13|150.92|0|13
C|H|20250710|13:17:53.391028|S|40|151.17|0|40
C|H|20250710|13:18:01.826042|S|100|151.14|0|100
C|H|20250710|13:39:50.439843|S|40|151.15|0|40
C|H|20250710|13:39:50.439843|S|10|151.16|0|10
C|H|20250710|13:39:50.439843|S|50|151.14|0|50
C|H|20250710|13:39:50.439843|S|100|151.18|0|100
C|H|20250710|13:39:50.439905|S|150|151.14|0|150
C|H|20250710|13:39:50.963113|S|80|151.05|0|80
C|H|20250710|13:46:10.346308|S|46|151.38|0|46
C|H|20250710|14:01:25.195294|S|73|151.24|0|73
C|H|20250710|14:01:25.195294|S|91|151.24|0|91
C|H|20250710|14:32:54.561889|S|97|151.75|0|97
C|H|20250710|14:32:54.561908|S|3|151.75|0|3
C|H|20250710|14:37:43.019634|S|76|151.6|0|76
C|H|20250710|14:37:43.019643|S|24|151.6|0|24
C|H|20250710|14:38:57.967732|S|82|151.58|0|82
C|H|20250710|14:39:50.107414|S|50|151.57|0|50
C|H|20250710|14:55:30.513788|S|81|151.41|0|81
C|H|20250710|15:04:07.175206|S|14|151.39|0|14
C|H|20250710|15:11:02.787400|S|12|151.62|0|12
C|H|20250710|15:15:23.466997|S|4|151.74|0|4
C|H|20250710|15:17:12.023346|S|7|151.76|0|7
C|H|20250710|15:17:13.319481|S|5|151.74|0|5
C|H|20250710|15:19:09.911242|S|100|151.77|0|100
C|H|20250710|15:25:20.501588|S|70|151.89|0|70
C|H|20250710|15:27:18.374926|S|5|151.86|0|5
C|H|20250710|15:28:14.768962|S|25|151.84|0|25
C|H|20250710|15:28:14.771164|S|5|151.92|0|5
C|H|20250710|15:29:00.931996|S|16|151.9|0|16
C|H|20250710|15:41:03.012768|S|100|152.38|0|100
C|H|20250710|15:41:31.485283|S|60|152.13|0|60
C|H|20250710|15:41:31.485283|S|40|152.14|0|40
C|H|20250710|15:41:37.461409|S|2|152.13|0|2
C|H|20250710|15:41:48.543010|S|10|152.13|0|10
C|H|20250710|15:41:48.543010|S|9|152.11|0|9
C|H|20250710|15:48:50.221385|S|100|152.01|0|100
C|H|20250710|15:51:40.873211|S|100|151.84|0|100
C|H|20250710|15:51:49.733706|S|24|151.75|0|24
C|H|20250710|15:52:31.621418|S|7|151.78|0|7
C|H|20250710|15:52:31.621637|S|7|151.79|0|7
C|H|20250710|15:54:32.800341|S|100|151.75|0|100
C|H|20250710|15:57:59.154269|S|63|152.18|0|63
C|H|20250710|15:59:05.916242|S|50|152.19|0|50
C|H|20250710|15:59:15.033822|S|100|152.22|0|100
C|H|20250710|15:59:15.033961|S|10|152.22|0|10
C|H|20250710|15:59:15.033961|S|90|152.21|0|90
C|H|20250710|15:59:15.033974|S|10|152.21|0|10
C|H|20250710|15:59:15.035028|S|45|152.21|0|45
C|H|20250710|15:59:34.729626|S|45|152.22|0|45
C|H|20250710|15:59:35.474999|S|35|152.225|0|35
C|H|20250710|15:59:44.201218|S|100|152.26|0|100
C|H|20250710|15:59:44.201265|S|100|152.255|0|100
C|H|20250710|15:59:44.660513|S|100|152.255|0|100
C|H|20250710|15:59:44.660572|S|100|152.25|0|100
C|H|20250710|15:59:45.083364|S|100|152.24|0|100
C|H|20250710|15:59:46.128547|S|50|152.19|0|50
C|H|20250710|15:59:49.794903|S|1|152.23|0|1
C|H|20250710|15:59:49.979743|S|12|152.18|0|12
C|H|20250710|15:59:55.332002|S|100|152.21|0|100
C|H|20250710|15:59:55.332002|S|19|152.21|0|19
C|H|20250710|15:59:55.332002|S|50|152.22|0|50
C|HACK|20250710|12:25:42.954710|S|30|85.92|0|30
C|HACK|20250710|12:42:25.581079|S|2|85.83|0|2
C|HACK|20250710|12:42:41.438367|S|48|85.84|0|48
C|HACK|20250710|12:42:41.438368|S|48|85.85|0|48
C|HACK|20250710|13:02:45.905437|S|48|85.97|0|48
C|HACK|20250710|13:02:45.905437|S|48|85.98|0|48
C|HACK|20250710|13:02:45.906063|S|4|85.98|0|4
C|HACK|20250710|13:06:30.350222|S|48|85.96|0|48
C|HACK|20250710|13:06:35.802220|S|48|85.96|0|48
C|HACK|20250710|14:17:29.199896|S|30|85.57|0|30
C|HACK|20250710|15:00:38.684772|S|27|85.38|0|27
C|HACK|20250710|15:01:30.077956|S|48|85.36|0|48
C|HACK|20250710|15:01:30.077956|S|48|85.37|0|48
C|HACK|20250710|15:01:30.077956|S|48|85.35|0|48
C|HACK|20250710|15:05:41.683130|S|1|85.21|0|1
C|HAE|20250710|10:00:25.188525|S|25|78.505|0|25
C|HAE|20250710|10:00:31.510478|S|25|78.505|0|25
C|HAE|20250710|10:03:54.903411|S|5|79.05|0|5
C|HAE|20250710|10:03:54.903554|S|5|79.08|0|5
C|HAE|20250710|10:04:59.479600|S|2|79.08|0|2
C|HAE|20250710|10:05:05.492567|S|1|79.05|0|1
C|HAE|20250710|10:05:12.044102|S|1|79.05|0|1
C|HAE|20250710|10:28:03.114708|S|1|78.8|0|1
C|HAE|20250710|10:49:48.603435|S|11|79.04|0|11
C|HAE|20250710|10:49:48.603435|S|20|79.04|0|20
C|HAE|20250710|10:58:22.792385|S|11|79.04|0|11
C|HAE|20250710|11:56:43.021806|S|100|79.24|0|100
C|HAE|20250710|13:48:01.014463|S|99|79.19|0|99
C|HAE|20250710|13:48:01.014959|S|1|79.19|0|1
C|HAE|20250710|13:48:01.014959|S|49|79.19|0|49
C|HAE|20250710|13:48:01.014968|S|12|79.19|0|12
C|HAE|20250710|13:53:34.493703|S|1|79.22|0|1
C|HAE|20250710|13:53:34.498388|S|12|79.24|0|12
C|HAE|20250710|14:00:51.979258|S|13|79.23|0|13
C|HAE|20250710|14:00:51.979258|S|47|79.23|0|47
C|HAE|20250710|14:03:02.056022|S|12|79.27|0|12
C|HAE|20250710|14:03:11.953937|S|22|79.26|0|22
C|HAE|20250710|15:45:04.592286|S|1|78.7|0|1
C|HAE|20250710|15:59:53.532897|S|100|78.24|0|100
C|HAFC|20250710|12:45:49.061050|S|32|26.16|0|32
C|HAFC|20250710|13:15:34.297150|S|100|26.12|0|100
C|HAFC|20250710|13:40:33.439394|S|15|26.1|0|15
C|HAFC|20250710|14:12:43.038281|S|100|26.07|0|100
C|HAFC|20250710|14:12:43.038587|S|100|26.06|0|100
C|HAFC|20250710|15:39:48.907908|S|2|26.09|0|2
C|HAFN|20250710|10:03:21.107275|S|198|5.185|0|198
C|HAFN|20250710|10:04:08.562771|S|100|5.19|0|100
C|HAFN|20250710|10:17:02.844325|S|100|5.21|0|100
C|HAFN|20250710|10:17:02.846835|S|100|5.21|0|100
C|HAFN|20250710|10:20:57.700619|S|83|5.22|0|83
C|HAFN|20250710|10:21:17.313983|S|100|5.23|0|100
C|HAFN|20250710|10:29:53.568911|S|60|5.23|0|60
C|HAFN|20250710|10:35:56.269671|S|56|5.23|0|56
C|HAFN|20250710|10:40:56.359556|S|4|5.23|0|4
C|HAFN|20250710|11:29:25.949174|S|9|5.23|0|9
C|HAFN|20250710|11:44:47.819461|S|100|5.23|0|100
C|HAFN|20250710|12:24:23.847973|S|100|5.22|0|100
C|HAFN|20250710|15:11:06.832669|S|6|5.22|0|6
C|HAFN|20250710|15:14:10.153452|S|7|5.22|0|7
C|HAFN|20250710|15:23:43.505272|S|7|5.22|0|7
C|HAFN|20250710|15:39:47.348872|S|9|5.215|0|9
C|HAFN|20250710|15:42:26.675268|S|9|5.21|0|9
C|HAFN|20250710|15:58:01.305654|S|300|5.21|0|300
C|HAFN|20250710|15:59:48.907741|S|19|5.215|0|19
C|HAFN|20250710|15:59:54.027995|S|111|5.215|0|111
C|HAFN|20250710|15:59:54.328452|S|132|5.215|0|132
C|HAFN|20250710|15:59:54.629045|S|132|5.215|0|132
C|HAFN|20250710|15:59:54.929540|S|132|5.215|0|132
C|HAFN|20250710|15:59:55.463465|S|76|5.215|0|76
C|HAFN|20250710|15:59:55.730449|S|41|5.215|0|41
C|HAFN|20250710|15:59:56.006232|S|17|5.215|0|17
C|HAIN|20250710|10:05:11.996405|S|100|1.67|0|100
C|HAIN|20250710|10:05:11.996405|S|16|1.67|0|16
C|HAIN|20250710|10:08:34.371986|S|100|1.71|0|100
C|HAIN|20250710|10:08:34.373729|S|100|1.71|0|100
C|HAIN|20250710|10:08:34.374127|S|100|1.71|0|100
C|HAIN|20250710|10:47:13.220397|S|10|1.66|0|10
C|HAIN|20250710|10:59:03.989308|S|50|1.67|0|50
C|HAIN|20250710|11:15:10.930450|S|4|1.69|0|4
C|HAIN|20250710|11:30:03.715447|S|78|1.69|0|78
C|HAIN|20250710|11:31:16.245328|S|78|1.69|0|78
C|HAIN|20250710|11:32:58.685572|S|78|1.68|0|78
C|HAIN|20250710|11:33:41.205884|S|13|1.68|0|13
C|HAIN|20250710|11:33:41.205884|S|22|1.68|0|22
C|HAIN|20250710|11:34:50.248161|S|82|1.68|0|82
C|HAIN|20250710|12:28:57.570308|S|26|1.65|0|26
C|HAIN|20250710|12:51:11.215571|S|100|1.65|0|100
C|HAIN|20250710|13:04:17.419140|S|100|1.635|0|100
C|HAIN|20250710|13:07:21.360321|S|100|1.63|0|100
C|HAIN|20250710|13:07:21.360588|S|100|1.63|0|100
C|HAIN|20250710|13:14:39.777500|S|100|1.64|0|100
C|HAIN|20250710|13:15:13.081666|S|100|1.64|0|100
C|HAIN|20250710|13:16:10.761294|S|100|1.64|0|100
C|HAIN|20250710|13:17:10.862198|S|100|1.64|0|100
C|HAIN|20250710|13:18:14.934284|S|100|1.64|0|100
C|HAIN|20250710|13:19:21.853525|S|100|1.64|0|100
C|HAIN|20250710|13:20:30.071823|S|100|1.64|0|100
C|HAIN|20250710|13:21:26.176127|S|100|1.64|0|100
C|HAIN|20250710|13:25:03.194985|S|100|1.64|0|100
C|HAIN|20250710|13:25:04.212371|S|100|1.64|0|100
C|HAIN|20250710|13:25:50.071189|S|100|1.64|0|100
C|HAIN|20250710|13:26:52.700378|S|11|1.64|0|11
C|HAIN|20250710|13:26:52.700378|S|89|1.64|0|89
C|HAIN|20250710|13:27:56.336692|S|89|1.64|0|89
C|HAIN|20250710|13:29:12.393851|S|100|1.63|0|100
C|HAIN|20250710|13:31:30.429905|S|115|1.63|0|115
C|HAIN|20250710|13:31:30.429905|S|100|1.63|0|100
C|HAIN|20250710|13:32:01.197823|S|100|1.63|0|100
C|HAIN|20250710|13:38:15.670285|S|100|1.63|0|100
C|HAIN|20250710|13:38:34.423480|S|100|1.63|0|100
C|HAIN|20250710|13:38:37.411058|S|100|1.63|0|100
C|HAIN|20250710|13:38:51.740212|S|100|1.63|0|100
C|HAIN|20250710|13:39:26.530727|S|100|1.63|0|100
C|HAIN|20250710|13:39:31.141754|S|100|1.63|0|100
C|HAIN|20250710|13:39:50.056406|S|100|1.625|0|100
C|HAIN|20250710|13:40:06.656214|S|100|1.63|0|100
C|HAIN|20250710|13:40:12.446392|S|100|1.63|0|100
C|HAIN|20250710|13:40:40.730929|S|100|1.63|0|100
C|HAIN|20250710|13:40:51.334993|S|100|1.63|0|100
C|HAIN|20250710|13:41:18.988551|S|5|1.63|0|5
C|HAIN|20250710|13:41:18.988551|S|95|1.63|0|95
C|HAIN|20250710|13:41:21.836117|S|5|1.63|0|5
C|HAIN|20250710|13:41:35.052789|S|100|1.63|0|100
C|HAIN|20250710|13:41:51.679750|S|5|1.63|0|5
C|HAIN|20250710|13:41:51.679750|S|95|1.63|0|95
C|HAIN|20250710|13:41:57.832972|S|100|1.63|0|100
C|HAIN|20250710|13:42:09.587107|S|100|1.63|0|100
C|HAIN|20250710|13:42:26.828828|S|100|1.63|0|100
C|HAIN|20250710|13:48:22.574254|S|100|1.63|0|100
C|HAIN|20250710|13:50:39.246119|S|100|1.63|0|100
C|HAIN|20250710|13:51:11.549807|S|100|1.63|0|100
C|HAIN|20250710|13:51:59.544077|S|98|1.63|0|98
C|HAIN|20250710|13:51:59.544077|S|2|1.63|0|2
C|HAIN|20250710|13:52:48.287280|S|98|1.63|0|98
C|HAIN|20250710|13:53:35.951761|S|100|1.63|0|100
C|HAIN|20250710|13:54:30.447028|S|100|1.63|0|100
C|HAIN|20250710|13:55:28.728700|S|100|1.63|0|100
C|HAIN|20250710|13:56:31.486316|S|100|1.63|0|100
C|HAIN|20250710|14:00:14.087839|S|24|1.62|0|24
C|HAIN|20250710|14:05:34.119307|S|13|1.62|0|13
C|HAIN|20250710|14:16:37.202207|S|100|1.615|0|100
C|HAIN|20250710|14:16:47.894209|S|100|1.615|0|100
C|HAIN|20250710|14:17:53.996151|S|100|1.615|0|100
C|HAIN|20250710|14:18:07.192776|S|100|1.62|0|100
C|HAIN|20250710|14:18:50.139467|S|100|1.62|0|100
C|HAIN|20250710|14:19:24.213737|S|100|1.62|0|100
C|HAIN|20250710|14:29:57.255042|S|100|1.62|0|100
C|HAIN|20250710|14:30:19.762256|S|100|1.62|0|100
C|HAIN|20250710|14:41:18.262601|S|39|1.61|0|39
C|HAIN|20250710|14:41:18.262601|S|61|1.61|0|61
C|HAIN|20250710|14:41:53.671340|S|39|1.61|0|39
C|HAIN|20250710|14:42:21.420052|S|100|1.61|0|100
C|HAIN|20250710|14:43:09.453519|S|100|1.61|0|100
C|HAIN|20250710|14:44:01.677653|S|100|1.61|0|100
C|HAIN|20250710|14:44:50.299030|S|100|1.61|0|100
C|HAIN|20250710|14:45:31.890300|S|100|1.61|0|100
C|HAIN|20250710|14:46:17.888736|S|100|1.61|0|100
C|HAIN|20250710|14:54:55.733468|S|300|1.59|0|300
C|HAIN|20250710|14:54:55.733469|S|100|1.59|0|100
C|HAIN|20250710|14:59:51.158978|S|100|1.6|0|100
C|HAIN|20250710|14:59:54.812532|S|25|1.59|0|25
C|HAIN|20250710|15:00:04.615752|S|100|1.6|0|100
C|HAIN|20250710|15:00:32.540266|S|100|1.6|0|100
C|HAIN|20250710|15:00:47.142756|S|100|1.6|0|100
C|HAIN|20250710|15:01:06.660685|S|100|1.6|0|100
C|HAIN|20250710|15:02:06.651628|S|24|1.6|0|24
C|HAIN|20250710|15:02:25.418513|S|76|1.6|0|76
C|HAIN|20250710|15:02:25.418514|S|24|1.6|0|24
C|HAIN|20250710|15:03:31.252475|S|100|1.6|0|100
C|HAIN|20250710|15:03:45.591200|S|100|1.6|0|100
C|HAIN|20250710|15:04:04.300323|S|100|1.6|0|100
C|HAIN|20250710|15:04:35.041224|S|100|1.6|0|100
C|HAIN|20250710|15:04:45.770247|S|100|1.6|0|100
C|HAIN|20250710|15:06:12.877597|S|40|1.6|0|40
C|HAIN|20250710|15:06:36.848316|S|60|1.6|0|60
C|HAIN|20250710|15:06:57.877999|S|100|1.595|0|100
C|HAIN|20250710|15:07:21.342030|S|100|1.6|0|100
C|HAIN|20250710|15:09:38.021148|S|100|1.6|0|100
C|HAIN|20250710|15:10:06.916111|S|100|1.6|0|100
C|HAIN|20250710|15:10:23.805328|S|100|1.595|0|100
C|HAIN|20250710|15:10:50.622698|S|100|1.6|0|100
C|HAIN|20250710|15:10:51.502423|S|100|1.595|0|100
C|HAIN|20250710|15:23:03.739339|S|100|1.59|0|100
C|HAIN|20250710|15:25:46.741397|S|100|1.58|0|100
C|HAIN|20250710|15:31:15.878069|S|234|1.595|0|234
C|HAIN|20250710|15:31:42.746085|S|100|1.58|0|100
C|HAIN|20250710|15:31:58.858537|S|100|1.59|0|100
C|HAIN|20250710|15:33:10.974575|S|2|1.58|0|2
C|HAIN|20250710|15:43:15.989412|S|100|1.59|0|100
C|HAIN|20250710|15:43:49.115826|S|100|1.59|0|100
C|HAIN|20250710|15:44:07.970246|S|100|1.59|0|100
C|HAIN|20250710|15:44:42.703671|S|100|1.59|0|100
C|HAIN|20250710|15:46:42.622988|S|100|1.59|0|100
C|HAIN|20250710|15:47:02.481444|S|200|1.585|0|200
C|HAIN|20250710|15:47:21.598741|S|200|1.585|0|200
C|HAIN|20250710|15:47:31.344186|S|100|1.59|0|100
C|HAIN|20250710|15:47:50.080002|S|200|1.59|0|200
C|HAIN|20250710|15:48:03.292747|S|28|1.59|0|28
C|HAIN|20250710|15:48:03.292747|S|141|1.59|0|141
C|HAIN|20250710|15:48:16.100732|S|59|1.59|0|59
C|HAIN|20250710|15:54:50.456783|S|100|1.61|0|100
C|HAIN|20250710|15:57:00.057634|S|600|1.585|0|600
C|HAIN|20250710|15:57:17.860153|S|400|1.59|0|400
C|HAIN|20250710|15:57:17.860153|S|200|1.59|0|200
C|HAIN|20250710|15:57:49.671248|S|500|1.59|0|500
C|HAIN|20250710|15:57:49.671248|S|200|1.59|0|200
C|HAIN|20250710|15:59:13.169572|S|14|1.6|0|14
C|HAIN|20250710|15:59:13.169593|S|186|1.6|0|186
C|HAIN|20250710|15:59:34.139226|S|200|1.61|0|200
C|HAIN|20250710|15:59:45.880987|S|94|1.61|0|94
C|HAIN|20250710|15:59:46.705822|S|106|1.61|0|106
C|HAIN|20250710|15:59:55.186622|S|4|1.605|0|4
C|HAL|20250710|09:30:19.813832|S|100|21.91|0|100
C|HAL|20250710|09:31:04.913822|S|100|21.81|0|100
C|HAL|20250710|09:31:05.700852|S|100|21.8|0|100
C|HAL|20250710|09:31:16.475669|S|200|21.8|0|200
C|HAL|20250710|09:31:29.582567|S|100|21.91|0|100
C|HAL|20250710|09:31:43.745013|S|200|21.885|0|200
C|HAL|20250710|09:46:35.501005|S|100|21.765|0|100
C|HAL|20250710|09:59:38.153370|S|1|22.02|0|1
C|HAL|20250710|10:00:14.937165|S|2|22.03|0|2
C|HAL|20250710|10:00:31.082902|S|98|22.05|0|98
C|HAL|20250710|10:00:44.591944|S|1|22.04|0|1
C|HAL|20250710|10:04:10.704032|S|100|22.19|0|100
C|HAL|20250710|10:09:50.296518|S|100|22.155|0|100
C|HAL|20250710|10:12:22.714313|S|100|22.26|0|100
C|HAL|20250710|10:12:30.542179|S|100|22.26|0|100
C|HAL|20250710|10:12:50.068143|S|100|22.28|0|100
C|HAL|20250710|10:12:53.212491|S|100|22.26|0|100
C|HAL|20250710|10:13:08.479894|S|100|22.26|0|100
C|HAL|20250710|10:14:23.282727|S|2|22.27|0|2
C|HAL|20250710|10:14:27.580928|S|80|22.26|0|80
C|HAL|20250710|10:15:05.465630|S|100|22.28|0|100
C|HAL|20250710|10:15:06.954622|S|100|22.28|0|100
C|HAL|20250710|10:15:09.237551|S|100|22.28|0|100
C|HAL|20250710|10:18:07.747789|S|10|22.26|0|10
C|HAL|20250710|10:18:08.694866|S|60|22.25|0|60
C|HAL|20250710|10:18:08.694866|S|40|22.25|0|40
C|HAL|20250710|10:22:17.115206|S|100|22.25|0|100
C|HAL|20250710|10:22:17.116312|S|3|22.25|0|3
C|HAL|20250710|10:22:58.186791|S|100|22.28|0|100
C|HAL|20250710|10:23:10.336794|S|100|22.3|0|100
C|HAL|20250710|10:23:11.048745|S|4|22.3|0|4
C|HAL|20250710|10:23:55.665989|S|100|22.335|0|100
C|HAL|20250710|10:24:08.332904|S|82|22.33|0|82
C|HAL|20250710|10:24:10.672265|S|100|22.34|0|100
C|HAL|20250710|10:24:20.351987|S|100|22.32|0|100
C|HAL|20250710|10:25:07.344351|S|100|22.32|0|100
C|HAL|20250710|10:25:22.186881|S|100|22.33|0|100
C|HAL|20250710|10:25:27.383345|S|18|22.33|0|18
C|HAL|20250710|10:25:27.383345|S|82|22.33|0|82
C|HAL|20250710|10:26:02.033920|S|18|22.34|0|18
C|HAL|20250710|10:27:33.702065|S|62|22.32|0|62
C|HAL|20250710|10:27:36.819250|S|76|22.305|0|76
C|HAL|20250710|10:27:36.819263|S|39|22.305|0|39
C|HAL|20250710|10:27:55.858684|S|26|22.33|0|26
C|HAL|20250710|10:28:01.704242|S|100|22.34|0|100
C|HAL|20250710|10:28:21.611646|S|100|22.34|0|100
C|HAL|20250710|10:28:23.005321|S|100|22.35|0|100
C|HAL|20250710|10:28:40.555616|S|18|22.35|0|18
C|HAL|20250710|10:29:04.052999|S|100|22.34|0|100
C|HAL|20250710|10:29:29.358868|S|100|22.34|0|100
C|HAL|20250710|10:29:32.159716|S|100|22.33|0|100
C|HAL|20250710|10:29:32.160233|S|100|22.33|0|100
C|HAL|20250710|10:30:00.417263|S|82|22.33|0|82
C|HAL|20250710|10:30:01.706546|S|100|22.34|0|100
C|HAL|20250710|10:30:06.379922|S|47|22.34|0|47
C|HAL|20250710|10:30:19.612942|S|100|22.35|0|100
C|HAL|20250710|10:30:26.623504|S|100|22.36|0|100
C|HAL|20250710|10:30:31.039432|S|5|22.36|0|5
C|HAL|20250710|10:32:19.016890|S|25|22.36|0|25
C|HAL|20250710|10:32:23.734371|S|100|22.37|0|100
C|HAL|20250710|10:32:26.692433|S|56|22.38|0|56
C|HAL|20250710|10:32:50.191408|S|66|22.39|0|66
C|HAL|20250710|10:32:52.725439|S|34|22.39|0|34
C|HAL|20250710|10:33:13.648881|S|100|22.39|0|100
C|HAL|20250710|10:33:26.427905|S|67|22.39|0|67
C|HAL|20250710|10:33:31.933945|S|100|22.39|0|100
C|HAL|20250710|10:33:35.438249|S|100|22.4|0|100
C|HAL|20250710|10:34:36.485700|S|57|22.39|0|57
C|HAL|20250710|10:34:38.428324|S|100|22.39|0|100
C|HAL|20250710|10:35:06.821308|S|58|22.4|0|58
C|HAL|20250710|10:35:50.832963|S|100|22.39|0|100
C|HAL|20250710|10:36:22.009541|S|48|22.42|0|48
C|HAL|20250710|10:36:23.743689|S|100|22.42|0|100
C|HAL|20250710|10:36:55.740433|S|100|22.41|0|100
C|HAL|20250710|10:37:30.958661|S|19|22.39|0|19
C|HAL|20250710|10:37:30.958819|S|78|22.39|0|78
C|HAL|20250710|10:38:08.124768|S|100|22.4|0|100
C|HAL|20250710|10:38:18.985107|S|100|22.41|0|100
C|HAL|20250710|10:38:19.247531|S|65|22.41|0|65
C|HAL|20250710|10:39:33.926948|S|100|22.385|0|100
C|HAL|20250710|10:40:07.916966|S|100|22.41|0|100
C|HAL|20250710|10:40:07.916966|S|100|22.41|0|100
C|HAL|20250710|10:40:55.971100|S|100|22.4|0|100
C|HAL|20250710|10:41:26.219287|S|100|22.41|0|100
C|HAL|20250710|10:41:32.122881|S|100|22.395|0|100
C|HAL|20250710|10:41:58.897647|S|49|22.39|0|49
C|HAL|20250710|10:42:32.100897|S|100|22.38|0|100
C|HAL|20250710|10:42:40.404536|S|20|22.39|0|20
C|HAL|20250710|10:43:00.744494|S|18|22.39|0|18
C|HAL|20250710|10:43:03.824420|S|100|22.4|0|100
C|HAL|20250710|10:43:38.918579|S|66|22.39|0|66
C|HAL|20250710|10:43:38.918753|S|10|22.39|0|10
C|HAL|20250710|10:44:42.915716|S|100|22.35|0|100
C|HAL|20250710|10:44:45.972322|S|100|22.35|0|100
C|HAL|20250710|10:44:45.972865|S|100|22.35|0|100
C|HAL|20250710|10:45:10.428298|S|100|22.335|0|100
C|HAL|20250710|10:45:43.972405|S|100|22.33|0|100
C|HAL|20250710|10:46:04.261895|S|100|22.32|0|100
C|HAL|20250710|10:47:02.093557|S|100|22.26|0|100
C|HAL|20250710|10:47:25.074495|S|100|22.24|0|100
C|HAL|20250710|10:47:41.992917|S|38|22.18|0|38
C|HAL|20250710|10:47:57.254497|S|100|22.19|0|100
C|HAL|20250710|10:48:11.409307|S|100|22.2|0|100
C|HAL|20250710|10:48:31.830924|S|100|22.21|0|100
C|HAL|20250710|10:48:57.991132|S|100|22.215|0|100
C|HAL|20250710|10:49:20.329997|S|100|22.23|0|100
C|HAL|20250710|10:49:31.052581|S|100|22.24|0|100
C|HAL|20250710|10:49:36.096585|S|100|22.23|0|100
C|HAL|20250710|10:49:36.097289|S|100|22.24|0|100
C|HAL|20250710|10:49:36.097290|S|10|22.24|0|10
C|HAL|20250710|10:50:13.655307|S|100|22.23|0|100
C|HAL|20250710|10:50:36.237423|S|100|22.24|0|100
C|HAL|20250710|10:50:54.242630|S|90|22.24|0|90
C|HAL|20250710|10:51:33.059955|S|100|22.22|0|100
C|HAL|20250710|10:52:21.663350|S|100|22.22|0|100
C|HAL|20250710|10:53:13.981524|S|100|22.2|0|100
C|HAL|20250710|10:53:20.832495|S|23|22.21|0|23
C|HAL|20250710|10:54:10.395556|S|93|22.2|0|93
C|HAL|20250710|10:54:22.927780|S|100|22.21|0|100
C|HAL|20250710|10:54:34.437617|S|100|22.21|0|100
C|HAL|20250710|10:54:34.438143|S|100|22.21|0|100
C|HAL|20250710|10:56:20.968085|S|100|22.19|0|100
C|HAL|20250710|10:56:23.096616|S|23|22.2|0|23
C|HAL|20250710|10:57:01.963685|S|92|22.2|0|92
C|HAL|20250710|10:57:50.764217|S|100|22.21|0|100
C|HAL|20250710|10:58:00.553386|S|22|22.23|0|22
C|HAL|20250710|10:58:02.640440|S|30|22.23|0|30
C|HAL|20250710|10:58:02.640441|S|21|22.23|0|21
C|HAL|20250710|10:58:11.066121|S|22|22.24|0|22
C|HAL|20250710|10:58:45.748751|S|33|22.245|0|33
C|HAL|20250710|11:00:10.647719|S|100|22.25|0|100
C|HAL|20250710|11:12:05.785837|S|100|22.37|0|100
C|HAL|20250710|11:14:15.086636|S|100|22.4|0|100
C|HAL|20250710|11:29:04.051705|S|100|22.275|0|100
C|HAL|20250710|11:35:56.172785|S|10|22.21|0|10
C|HAL|20250710|11:38:19.066621|S|15|22.22|0|15
C|HAL|20250710|11:38:45.288671|S|48|22.22|0|48
C|HAL|20250710|11:49:05.169916|S|8|22.13|0|8
C|HAL|20250710|11:57:33.067452|S|19|22.12|0|19
C|HAL|20250710|12:01:04.887641|S|95|22.14|0|95
C|HAL|20250710|12:01:04.887641|S|5|22.14|0|5
C|HAL|20250710|12:01:04.887648|S|95|22.14|0|95
C|HAL|20250710|12:02:55.179602|S|3|22.19|0|3
C|HAL|20250710|12:04:02.486853|S|3|22.21|0|3
C|HAL|20250710|12:05:05.737970|S|3|22.23|0|3
C|HAL|20250710|12:05:26.670328|S|100|22.24|0|100
C|HAL|20250710|12:07:30.146632|S|100|22.29|0|100
C|HAL|20250710|12:07:30.146632|S|32|22.29|0|32
C|HAL|20250710|12:07:30.148218|S|100|22.29|0|100
C|HAL|20250710|12:08:28.957052|S|100|22.295|0|100
C|HAL|20250710|12:08:46.176814|S|9|22.29|0|9
C|HAL|20250710|12:10:56.941817|S|100|22.32|0|100
C|HAL|20250710|12:12:04.434981|S|3|22.33|0|3
C|HAL|20250710|12:12:26.995535|S|100|22.33|0|100
C|HAL|20250710|12:14:23.585987|S|3|22.32|0|3
C|HAL|20250710|12:15:10.027874|S|51|22.32|0|51
C|HAL|20250710|12:15:10.027874|S|3|22.32|0|3
C|HAL|20250710|12:19:28.699222|S|100|22.3|0|100
C|HAL|20250710|12:19:28.699743|S|100|22.3|0|100
C|HAL|20250710|12:19:28.700234|S|100|22.3|0|100
C|HAL|20250710|12:20:07.733536|S|211|22.265|0|211
C|HAL|20250710|12:21:01.540321|S|4|22.23|0|4
C|HAL|20250710|12:21:02.562858|S|100|22.24|0|100
C|HAL|20250710|12:21:02.562858|S|100|22.24|0|100
C|HAL|20250710|12:21:06.561034|S|100|22.24|0|100
C|HAL|20250710|12:21:32.775078|S|3|22.25|0|3
C|HAL|20250710|12:22:27.601305|S|100|22.24|0|100
C|HAL|20250710|12:22:27.601305|S|35|22.24|0|35
C|HAL|20250710|12:22:42.305531|S|2|22.25|0|2
C|HAL|20250710|12:22:57.933414|S|18|22.24|0|18
C|HAL|20250710|12:23:09.008116|S|100|22.25|0|100
C|HAL|20250710|12:24:04.198646|S|100|22.24|0|100
C|HAL|20250710|12:24:04.199172|S|100|22.24|0|100
C|HAL|20250710|12:24:30.158618|S|3|22.25|0|3
C|HAL|20250710|12:24:40.692250|S|25|22.24|0|25
C|HAL|20250710|12:24:40.755810|S|100|22.26|0|100
C|HAL|20250710|12:25:17.246941|S|3|22.26|0|3
C|HAL|20250710|12:25:36.077279|S|3|22.26|0|3
C|HAL|20250710|12:26:00.510345|S|100|22.28|0|100
C|HAL|20250710|12:26:57.191930|S|100|22.29|0|100
C|HAL|20250710|12:26:57.191930|S|3|22.29|0|3
C|HAL|20250710|12:27:33.088251|S|100|22.28|0|100
C|HAL|20250710|12:28:57.630040|S|57|22.26|0|57
C|HAL|20250710|12:30:08.139572|S|200|22.235|0|200
C|HAL|20250710|12:30:28.649024|S|100|22.25|0|100
C|HAL|20250710|12:35:34.929397|S|200|22.245|0|200
C|HAL|20250710|12:38:12.467080|S|100|22.27|0|100
C|HAL|20250710|12:39:00.161816|S|100|22.27|0|100
C|HAL|20250710|12:39:44.659380|S|17|22.29|0|17
C|HAL|20250710|12:39:44.659380|S|100|22.285|0|100
C|HAL|20250710|12:42:15.213331|S|100|22.27|0|100
C|HAL|20250710|12:43:54.019011|S|100|22.24|0|100
C|HAL|20250710|12:43:54.021038|S|100|22.24|0|100
C|HAL|20250710|12:43:54.021559|S|100|22.24|0|100
C|HAL|20250710|12:44:55.140774|S|100|22.21|0|100
C|HAL|20250710|12:52:30.232910|S|100|22.2|0|100
C|HAL|20250710|12:53:55.156711|S|100|22.195|0|100
C|HAL|20250710|12:56:02.709093|S|100|22.2|0|100
C|HAL|20250710|12:56:08.468636|S|29|22.2|0|29
C|HAL|20250710|12:57:28.837934|S|92|22.19|0|92
C|HAL|20250710|12:58:43.048222|S|100|22.14|0|100
C|HAL|20250710|12:58:43.049109|S|100|22.14|0|100
C|HAL|20250710|12:59:46.518939|S|39|22.16|0|39
C|HAL|20250710|13:06:07.523671|S|200|22.165|0|200
C|HAL|20250710|13:06:24.720905|S|100|22.17|0|100
C|HAL|20250710|13:06:24.742740|S|20|22.17|0|20
C|HAL|20250710|13:07:56.782074|S|200|22.175|0|200
C|HAL|20250710|13:12:36.908394|S|100|22.16|0|100
C|HAL|20250710|13:13:48.360492|S|45|22.19|0|45
C|HAL|20250710|13:15:22.108231|S|88|22.21|0|88
C|HAL|20250710|13:15:41.956573|S|100|22.21|0|100
C|HAL|20250710|13:16:00.257800|S|100|22.21|0|100
C|HAL|20250710|13:16:29.078357|S|100|22.22|0|100
C|HAL|20250710|13:16:59.692086|S|100|22.23|0|100
C|HAL|20250710|13:18:36.434973|S|100|22.21|0|100
C|HAL|20250710|13:21:23.924562|S|91|22.19|0|91
C|HAL|20250710|13:21:34.310573|S|95|22.195|0|95
C|HAL|20250710|13:22:01.611612|S|100|22.2|0|100
C|HAL|20250710|13:25:00.553880|S|100|22.205|0|100
C|HAL|20250710|13:25:07.188116|S|100|22.21|0|100
C|HAL|20250710|13:25:07.188116|S|100|22.21|0|100
C|HAL|20250710|13:25:38.009785|S|6|22.2|0|6
C|HAL|20250710|13:25:41.799945|S|100|22.2|0|100
C|HAL|20250710|13:25:41.799946|S|200|22.2|0|200
C|HAL|20250710|13:26:16.956420|S|100|22.2|0|100
C|HAL|20250710|13:26:44.092179|S|100|22.18|0|100
C|HAL|20250710|13:30:10.484589|S|88|22.17|0|88
C|HAL|20250710|13:32:36.554770|S|8|22.18|0|8
C|HAL|20250710|13:32:36.554805|S|92|22.18|0|92
C|HAL|20250710|13:32:36.554807|S|100|22.18|0|100
C|HAL|20250710|13:38:57.040851|S|5|22.25|0|5
C|HAL|20250710|13:40:26.954445|S|100|22.26|0|100
C|HAL|20250710|13:42:19.214082|S|100|22.27|0|100
C|HAL|20250710|13:42:19.214082|S|100|22.265|0|100
C|HAL|20250710|13:42:19.214082|S|100|22.27|0|100
C|HAL|20250710|13:42:27.507501|S|100|22.27|0|100
C|HAL|20250710|13:42:27.625790|S|100|22.27|0|100
C|HAL|20250710|13:42:37.545284|S|100|22.27|0|100
C|HAL|20250710|13:42:40.825663|S|100|22.27|0|100
C|HAL|20250710|13:42:52.969271|S|100|22.27|0|100
C|HAL|20250710|13:43:00.338692|S|33|22.27|0|33
C|HAL|20250710|13:46:28.402529|S|100|22.29|0|100
C|HAL|20250710|13:47:10.423906|S|33|22.285|0|33
C|HAL|20250710|13:48:07.642589|S|100|22.25|0|100
C|HAL|20250710|13:50:05.299225|S|100|22.265|0|100
C|HAL|20250710|13:51:12.542192|S|35|22.23|0|35
C|HAL|20250710|13:55:59.686186|S|100|22.24|0|100
C|HAL|20250710|13:59:30.580749|S|90|22.24|0|90
C|HAL|20250710|13:59:30.580749|S|10|22.24|0|10
C|HAL|20250710|13:59:30.607383|S|100|22.24|0|100
C|HAL|20250710|14:00:39.110066|S|100|22.245|0|100
C|HAL|20250710|14:01:42.964187|S|100|22.24|0|100
C|HAL|20250710|14:04:06.659750|S|100|22.24|0|100
C|HAL|20250710|14:04:06.665933|S|100|22.24|0|100
C|HAL|20250710|14:05:52.975195|S|100|22.24|0|100
C|HAL|20250710|14:05:54.835402|S|77|22.24|0|77
C|HAL|20250710|14:06:57.575993|S|100|22.25|0|100
C|HAL|20250710|14:09:00.439084|S|100|22.21|0|100
C|HAL|20250710|14:09:00.439084|S|100|22.21|0|100
C|HAL|20250710|14:09:51.509638|S|100|22.2|0|100
C|HAL|20250710|14:11:20.611362|S|100|22.19|0|100
C|HAL|20250710|14:11:20.611960|S|100|22.19|0|100
C|HAL|20250710|14:11:52.576611|S|100|22.18|0|100
C|HAL|20250710|14:11:55.060498|S|100|22.18|0|100
C|HAL|20250710|14:12:11.450657|S|100|22.18|0|100
C|HAL|20250710|14:12:13.539538|S|88|22.17|0|88
C|HAL|20250710|14:12:56.349567|S|40|22.16|0|40
C|HAL|20250710|14:12:56.356683|S|100|22.16|0|100
C|HAL|20250710|14:12:56.362061|S|100|22.16|0|100
C|HAL|20250710|14:17:00.439046|S|389|22.185|0|389
C|HAL|20250710|14:18:06.669421|S|100|22.18|0|100
C|HAL|20250710|14:18:32.405204|S|30|22.175|0|30
C|HAL|20250710|14:22:43.610707|S|100|22.2|0|100
C|HAL|20250710|14:23:07.037637|S|100|22.2|0|100
C|HAL|20250710|14:27:28.067031|S|84|22.18|0|84
C|HAL|20250710|14:28:16.528536|S|2|22.195|0|2
C|HAL|20250710|14:28:49.710094|S|100|22.19|0|100
C|HAL|20250710|14:31:02.264311|S|86|22.195|0|86
C|HAL|20250710|14:31:03.289679|S|1|22.2|0|1
C|HAL|20250710|14:31:03.289679|S|115|22.2|0|115
C|HAL|20250710|14:31:03.289679|S|84|22.2|0|84
C|HAL|20250710|14:33:12.529064|S|20|22.19|0|20
C|HAL|20250710|14:33:53.919638|S|33|22.19|0|33
C|HAL|20250710|14:34:42.330800|S|50|22.19|0|50
C|HAL|20250710|14:34:42.330801|S|45|22.19|0|45
C|HAL|20250710|14:34:42.330801|S|1|22.19|0|1
C|HAL|20250710|14:35:05.444967|S|20|22.2|0|20
C|HAL|20250710|14:35:08.673856|S|26|22.2|0|26
C|HAL|20250710|14:35:21.316190|S|68|22.2|0|68
C|HAL|20250710|14:35:29.290620|S|100|22.2|0|100
C|HAL|20250710|14:35:34.980272|S|100|22.2|0|100
C|HAL|20250710|14:36:00.688523|S|1|22.2|0|1
C|HAL|20250710|14:36:12.682420|S|98|22.21|0|98
C|HAL|20250710|14:36:12.682420|S|2|22.21|0|2
C|HAL|20250710|14:36:17.317118|S|2|22.21|0|2
C|HAL|20250710|14:36:17.325356|S|100|22.21|0|100
C|HAL|20250710|14:39:03.543630|S|54|22.2|0|54
C|HAL|20250710|14:39:38.762201|S|32|22.2|0|32
C|HAL|20250710|14:39:38.777946|S|50|22.2|0|50
C|HAL|20250710|14:40:20.364275|S|20|22.2|0|20
C|HAL|20250710|14:40:20.364275|S|100|22.2|0|100
C|HAL|20250710|14:40:34.101188|S|10|22.2|0|10
C|HAL|20250710|14:40:44.639615|S|100|22.2|0|100
C|HAL|20250710|14:42:05.108842|S|1|22.2|0|1
C|HAL|20250710|14:43:21.968127|S|67|22.2|0|67
C|HAL|20250710|14:43:21.968167|S|33|22.2|0|33
C|HAL|20250710|14:43:41.998427|S|100|22.2|0|100
C|HAL|20250710|14:45:02.660809|S|100|22.195|0|100
C|HAL|20250710|14:45:03.672663|S|1|22.2|0|1
C|HAL|20250710|14:45:32.366427|S|1|22.2|0|1
C|HAL|20250710|14:45:32.366427|S|200|22.2|0|200
C|HAL|20250710|14:45:51.128850|S|2|22.17|0|2
C|HAL|20250710|14:47:18.268796|S|100|22.14|0|100
C|HAL|20250710|14:48:58.040398|S|100|22.13|0|100
C|HAL|20250710|14:49:05.216540|S|1|22.13|0|1
C|HAL|20250710|14:49:05.216540|S|100|22.13|0|100
C|HAL|20250710|14:49:06.400245|S|6|22.12|0|6
C|HAL|20250710|14:49:08.165431|S|28|22.13|0|28
C|HAL|20250710|14:49:08.165432|S|100|22.13|0|100
C|HAL|20250710|14:49:14.651782|S|100|22.13|0|100
C|HAL|20250710|14:49:14.669796|S|100|22.13|0|100
C|HAL|20250710|14:49:57.446633|S|20|22.13|0|20
C|HAL|20250710|14:51:11.540980|S|93|22.12|0|93
C|HAL|20250710|14:51:22.281943|S|1|22.12|0|1
C|HAL|20250710|14:51:26.835430|S|1|22.12|0|1
C|HAL|20250710|14:51:53.168039|S|100|22.12|0|100
C|HAL|20250710|14:52:55.958423|S|23|22.12|0|23
C|HAL|20250710|14:53:31.472183|S|100|22.12|0|100
C|HAL|20250710|14:54:00.888827|S|29|22.12|0|29
C|HAL|20250710|14:54:00.888827|S|100|22.12|0|100
C|HAL|20250710|14:54:08.892011|S|100|22.12|0|100
C|HAL|20250710|14:54:08.897894|S|100|22.12|0|100
C|HAL|20250710|14:54:08.903291|S|100|22.12|0|100
C|HAL|20250710|14:54:08.909749|S|100|22.12|0|100
C|HAL|20250710|14:54:08.916346|S|200|22.115|0|200
C|HAL|20250710|14:54:31.079764|S|100|22.12|0|100
C|HAL|20250710|14:54:53.895406|S|100|22.12|0|100
C|HAL|20250710|14:55:10.358289|S|35|22.11|0|35
C|HAL|20250710|14:55:15.553133|S|2|22.11|0|2
C|HAL|20250710|14:55:23.109119|S|8|22.105|0|8
C|HAL|20250710|14:56:15.085081|S|1|22.11|0|1
C|HAL|20250710|14:56:28.210633|S|5|22.11|0|5
C|HAL|20250710|14:56:55.675223|S|1|22.11|0|1
C|HAL|20250710|14:58:01.589107|S|50|22.11|0|50
C|HAL|20250710|14:58:01.589107|S|20|22.11|0|20
C|HAL|20250710|14:58:01.589108|S|30|22.11|0|30
C|HAL|20250710|14:58:18.603795|S|100|22.1|0|100
C|HAL|20250710|14:58:48.312883|S|100|22.1|0|100
C|HAL|20250710|14:58:57.130855|S|7|22.085|0|7
C|HAL|20250710|14:58:57.240221|S|61|22.085|0|61
C|HAL|20250710|14:59:48.549504|S|7|22.085|0|7
C|HAL|20250710|15:00:01.171279|S|100|22.07|0|100
C|HAL|20250710|15:00:01.171279|S|24|22.07|0|24
C|HAL|20250710|15:00:01.171279|S|76|22.07|0|76
C|HAL|20250710|15:00:43.698790|S|100|22.05|0|100
C|HAL|20250710|15:06:19.343027|S|100|22.11|0|100
C|HAL|20250710|15:06:19.352043|S|100|22.105|0|100
C|HAL|20250710|15:08:04.996518|S|100|22.12|0|100
C|HAL|20250710|15:08:04.996518|S|87|22.12|0|87
C|HAL|20250710|15:08:20.640837|S|100|22.12|0|100
C|HAL|20250710|15:09:25.469209|S|30|22.125|0|30
C|HAL|20250710|15:13:18.074963|S|100|22.14|0|100
C|HAL|20250710|15:16:39.128683|S|100|22.105|0|100
C|HAL|20250710|15:17:57.632190|S|100|22.115|0|100
C|HAL|20250710|15:17:57.632190|S|100|22.12|0|100
C|HAL|20250710|15:17:57.632191|S|100|22.12|0|100
C|HAL|20250710|15:17:57.638949|S|100|22.12|0|100
C|HAL|20250710|15:17:57.638949|S|100|22.12|0|100
C|HAL|20250710|15:17:57.638949|S|100|22.12|0|100
C|HAL|20250710|15:17:57.645478|S|100|22.12|0|100
C|HAL|20250710|15:17:57.645478|S|100|22.115|0|100
C|HAL|20250710|15:17:57.652826|S|100|22.12|0|100
C|HAL|20250710|15:18:27.108806|S|100|22.12|0|100
C|HAL|20250710|15:18:27.116202|S|200|22.12|0|200
C|HAL|20250710|15:18:27.116202|S|100|22.12|0|100
C|HAL|20250710|15:18:38.832306|S|200|22.12|0|200
C|HAL|20250710|15:18:39.035109|S|200|22.12|0|200
C|HAL|20250710|15:18:43.045319|S|182|22.12|0|182
C|HAL|20250710|15:21:17.069055|S|3|22.12|0|3
C|HAL|20250710|15:21:59.194722|S|300|22.12|0|300
C|HAL|20250710|15:21:59.196320|S|3|22.12|0|3
C|HAL|20250710|15:22:27.355892|S|12|22.11|0|12
C|HAL|20250710|15:22:43.372715|S|3|22.12|0|3
C|HAL|20250710|15:22:43.372716|S|297|22.12|0|297
C|HAL|20250710|15:23:20.749198|S|2|22.105|0|2
C|HAL|20250710|15:23:34.307589|S|1200|22.1|0|1200
C|HAL|20250710|15:24:16.761638|S|2|22.1|0|2
C|HAL|20250710|15:24:34.703643|S|2|22.1|0|2
C|HAL|20250710|15:24:54.224330|S|6|22.09|0|6
C|HAL|20250710|15:25:31.854780|S|3|22.1|0|3
C|HAL|20250710|15:25:31.854780|S|2|22.1|0|2
C|HAL|20250710|15:26:04.600418|S|2|22.09|0|2
C|HAL|20250710|15:26:15.360579|S|9|22.09|0|9
C|HAL|20250710|15:26:23.214118|S|2|22.1|0|2
C|HAL|20250710|15:26:23.214119|S|3|22.1|0|3
C|HAL|20250710|15:26:23.214119|S|103|22.1|0|103
C|HAL|20250710|15:26:23.576831|S|100|22.1|0|100
C|HAL|20250710|15:26:24.722848|S|100|22.1|0|100
C|HAL|20250710|15:26:44.665644|S|6|22.11|0|6
C|HAL|20250710|15:26:44.665644|S|100|22.11|0|100
C|HAL|20250710|15:26:44.665644|S|9|22.11|0|9
C|HAL|20250710|15:29:25.110221|S|108|22.09|0|108
C|HAL|20250710|15:30:00.064756|S|100|22.09|0|100
C|HAL|20250710|15:30:01.089387|S|6|22.1|0|6
C|HAL|20250710|15:30:01.089387|S|100|22.1|0|100
C|HAL|20250710|15:30:04.389157|S|7|22.09|0|7
C|HAL|20250710|15:30:09.610999|S|200|22.1|0|200
C|HAL|20250710|15:31:01.499197|S|11|22.09|0|11
C|HAL|20250710|15:31:15.918626|S|29|22.095|0|29
C|HAL|20250710|15:31:19.057029|S|44|22.09|0|44
C|HAL|20250710|15:31:22.216409|S|6|22.08|0|6
C|HAL|20250710|15:31:28.676495|S|24|22.08|0|24
C|HAL|20250710|15:31:45.520041|S|7|22.09|0|7
C|HAL|20250710|15:31:45.520041|S|100|22.09|0|100
C|HAL|20250710|15:31:45.520041|S|193|22.09|0|193
C|HAL|20250710|15:31:45.527036|S|7|22.09|0|7
C|HAL|20250710|15:31:45.527036|S|193|22.09|0|193
C|HAL|20250710|15:32:36.333422|S|7|22.09|0|7
C|HAL|20250710|15:32:36.333423|S|100|22.09|0|100
C|HAL|20250710|15:32:39.634285|S|100|22.09|0|100
C|HAL|20250710|15:33:15.050342|S|100|22.09|0|100
C|HAL|20250710|15:34:02.671283|S|100|22.09|0|100
C|HAL|20250710|15:34:04.465420|S|100|22.09|0|100
C|HAL|20250710|15:34:14.066387|S|10|22.085|0|10
C|HAL|20250710|15:34:16.982963|S|100|22.09|0|100
C|HAL|20250710|15:34:28.942891|S|100|22.09|0|100
C|HAL|20250710|15:34:43.210148|S|100|22.09|0|100
C|HAL|20250710|15:34:43.242413|S|200|22.085|0|200
C|HAL|20250710|15:34:43.250275|S|100|22.085|0|100
C|HAL|20250710|15:34:43.256221|S|100|22.085|0|100
C|HAL|20250710|15:34:43.263384|S|100|22.085|0|100
C|HAL|20250710|15:35:01.501573|S|2|22.08|0|2
C|HAL|20250710|15:35:21.147039|S|4|22.09|0|4
C|HAL|20250710|15:35:23.987420|S|3|22.09|0|3
C|HAL|20250710|15:35:37.975801|S|16|22.07|0|16
C|HAL|20250710|15:35:37.975801|S|30|22.07|0|30
C|HAL|20250710|15:35:44.821353|S|8|22.07|0|8
C|HAL|20250710|15:36:08.200675|S|7|22.08|0|7
C|HAL|20250710|15:36:44.794986|S|162|22.08|0|162
C|HAL|20250710|15:36:44.794986|S|38|22.08|0|38
C|HAL|20250710|15:37:06.526194|S|12|22.08|0|12
C|HAL|20250710|15:37:28.867241|S|3|22.1|0|3
C|HAL|20250710|15:37:28.867241|S|100|22.1|0|100
C|HAL|20250710|15:37:28.884165|S|100|22.1|0|100
C|HAL|20250710|15:37:28.891404|S|100|22.1|0|100
C|HAL|20250710|15:38:50.868193|S|100|22.09|0|100
C|HAL|20250710|15:38:50.868193|S|99|22.09|0|99
C|HAL|20250710|15:38:50.868193|S|101|22.09|0|101
C|HAL|20250710|15:39:22.333196|S|1|22.09|0|1
C|HAL|20250710|15:39:22.333197|S|99|22.09|0|99
C|HAL|20250710|15:39:22.842910|S|100|22.09|0|100
C|HAL|20250710|15:40:07.699555|S|200|22.1|0|200
C|HAL|20250710|15:40:19.675799|S|86|22.11|0|86
C|HAL|20250710|15:40:19.675799|S|200|22.11|0|200
C|HAL|20250710|15:40:20.024571|S|200|22.11|0|200
C|HAL|20250710|15:40:20.133091|S|100|22.11|0|100
C|HAL|20250710|15:40:20.133091|S|200|22.105|0|200
C|HAL|20250710|15:40:20.143298|S|100|22.11|0|100
C|HAL|20250710|15:40:50.156798|S|100|22.11|0|100
C|HAL|20250710|15:40:50.156798|S|100|22.11|0|100
C|HAL|20250710|15:41:24.916593|S|300|22.105|0|300
C|HAL|20250710|15:41:24.922336|S|300|22.105|0|300
C|HAL|20250710|15:41:24.928909|S|138|22.105|0|138
C|HAL|20250710|15:41:24.928909|S|162|22.105|0|162
C|HAL|20250710|15:41:24.934945|S|300|22.105|0|300
C|HAL|20250710|15:41:24.941405|S|300|22.105|0|300
C|HAL|20250710|15:41:24.946932|S|162|22.105|0|162
C|HAL|20250710|15:41:24.946932|S|138|22.105|0|138
C|HAL|20250710|15:41:24.953064|S|300|22.105|0|300
C|HAL|20250710|15:41:35.563013|S|300|22.11|0|300
C|HAL|20250710|15:41:47.095466|S|300|22.12|0|300
C|HAL|20250710|15:43:46.471470|S|5|22.13|0|5
C|HAL|20250710|15:43:47.021097|S|24|22.13|0|24
C|HAL|20250710|15:46:07.374327|S|100|22.16|0|100
C|HAL|20250710|15:46:27.109421|S|18|22.15|0|18
C|HAL|20250710|15:46:27.109422|S|182|22.15|0|182
C|HAL|20250710|15:46:36.066328|S|200|22.16|0|200
C|HAL|20250710|15:46:37.179480|S|100|22.16|0|100
C|HAL|20250710|15:47:58.733714|S|87|22.15|0|87
C|HAL|20250710|15:47:58.733732|S|217|22.15|0|217
C|HAL|20250710|15:48:07.082986|S|2|22.15|0|2
C|HAL|20250710|15:48:19.705744|S|100|22.17|0|100
C|HAL|20250710|15:48:19.712971|S|100|22.17|0|100
C|HAL|20250710|15:49:01.037869|S|100|22.17|0|100
C|HAL|20250710|15:49:02.550302|S|100|22.17|0|100
C|HAL|20250710|15:49:28.956186|S|100|22.165|0|100
C|HAL|20250710|15:49:28.963333|S|100|22.165|0|100
C|HAL|20250710|15:49:29.101850|S|100|22.165|0|100
C|HAL|20250710|15:49:29.168739|S|22|22.16|0|22
C|HAL|20250710|15:49:38.953223|S|100|22.165|0|100
C|HAL|20250710|15:49:55.630914|S|300|22.17|0|300
C|HAL|20250710|15:49:55.638298|S|100|22.17|0|100
C|HAL|20250710|15:49:56.254220|S|192|22.17|0|192
C|HAL|20250710|15:49:56.264657|S|100|22.165|0|100
C|HAL|20250710|15:49:56.282744|S|14|22.16|0|14
C|HAL|20250710|15:49:56.282744|S|15|22.16|0|15
C|HAL|20250710|15:49:56.282745|S|10|22.16|0|10
C|HAL|20250710|15:49:56.282745|S|11|22.16|0|11
C|HAL|20250710|15:50:07.028734|S|200|22.165|0|200
C|HAL|20250710|15:50:09.151676|S|3|22.16|0|3
C|HAL|20250710|15:50:10.182429|S|74|22.165|0|74
C|HAL|20250710|15:50:10.750728|S|2|22.16|0|2
C|HAL|20250710|15:50:16.481773|S|10|22.175|0|10
C|HAL|20250710|15:50:41.915538|S|200|22.155|0|200
C|HAL|20250710|15:50:45.701474|S|13|22.155|0|13
C|HAL|20250710|15:51:15.101194|S|14|22.13|0|14
C|HAL|20250710|15:51:50.004546|S|400|22.11|0|400
C|HAL|20250710|15:52:07.949456|S|32|22.12|0|32
C|HAL|20250710|15:53:38.344161|S|56|22.16|0|56
C|HAL|20250710|15:54:07.041926|S|100|22.155|0|100
C|HAL|20250710|15:54:40.142451|S|100|22.18|0|100
C|HAL|20250710|15:54:40.897966|S|300|22.16|0|300
C|HAL|20250710|15:54:40.897966|S|100|22.16|0|100
C|HAL|20250710|15:54:45.869366|S|100|22.17|0|100
C|HAL|20250710|15:54:49.574492|S|18|22.16|0|18
C|HAL|20250710|15:54:53.551551|S|7|22.16|0|7
C|HAL|20250710|15:55:03.980180|S|33|22.18|0|33
C|HAL|20250710|15:55:09.637539|S|300|22.17|0|300
C|HAL|20250710|15:55:19.145220|S|2|22.17|0|2
C|HAL|20250710|15:55:20.710585|S|19|22.18|0|19
C|HAL|20250710|15:55:21.358875|S|60|22.18|0|60
C|HAL|20250710|15:56:10.380208|S|100|22.19|0|100
C|HAL|20250710|15:56:10.462437|S|100|22.19|0|100
C|HAL|20250710|15:56:14.103754|S|100|22.19|0|100
C|HAL|20250710|15:56:14.164612|S|100|22.185|0|100
C|HAL|20250710|15:56:14.172550|S|100|22.19|0|100
C|HAL|20250710|15:56:14.188341|S|100|22.185|0|100
C|HAL|20250710|15:56:18.719477|S|500|22.18|0|500
C|HAL|20250710|15:57:20.810719|S|300|22.185|0|300
C|HAL|20250710|15:57:20.818666|S|100|22.185|0|100
C|HAL|20250710|15:57:20.818666|S|200|22.19|0|200
C|HAL|20250710|15:57:20.827634|S|300|22.19|0|300
C|HAL|20250710|15:57:20.835222|S|200|22.185|0|200
C|HAL|20250710|15:57:20.843120|S|200|22.185|0|200
C|HAL|20250710|15:57:20.851485|S|200|22.185|0|200
C|HAL|20250710|15:57:20.859025|S|200|22.185|0|200
C|HAL|20250710|15:57:20.865948|S|200|22.185|0|200
C|HAL|20250710|15:57:20.873474|S|147|22.185|0|147
C|HAL|20250710|15:57:20.873474|S|153|22.185|0|153
C|HAL|20250710|15:57:21.666051|S|28|22.175|0|28
C|HAL|20250710|15:57:40.754043|S|100|22.18|0|100
C|HAL|20250710|15:57:40.754044|S|4|22.18|0|4
C|HAL|20250710|15:57:54.113976|S|4|22.17|0|4
C|HAL|20250710|15:58:04.189432|S|1|22.17|0|1
C|HAL|20250710|15:58:04.189550|S|99|22.17|0|99
C|HAL|20250710|15:58:04.204960|S|200|22.175|0|200
C|HAL|20250710|15:58:04.213494|S|1|22.18|0|1
C|HAL|20250710|15:58:04.213494|S|99|22.18|0|99
C|HAL|20250710|15:58:04.213494|S|200|22.175|0|200
C|HAL|20250710|15:58:04.220075|S|200|22.175|0|200
C|HAL|20250710|15:58:04.220075|S|100|22.18|0|100
C|HAL|20250710|15:58:04.226346|S|200|22.175|0|200
C|HAL|20250710|15:58:04.226347|S|100|22.18|0|100
C|HAL|20250710|15:58:19.087099|S|8|22.165|0|8
C|HAL|20250710|15:58:22.804773|S|1|22.17|0|1
C|HAL|20250710|15:58:22.804773|S|100|22.17|0|100
C|HAL|20250710|15:58:22.804773|S|2|22.17|0|2
C|HAL|20250710|15:58:25.263852|S|300|22.17|0|300
C|HAL|20250710|15:58:25.270634|S|100|22.17|0|100
C|HAL|20250710|15:58:25.270634|S|200|22.17|0|200
C|HAL|20250710|15:58:28.089310|S|300|22.17|0|300
C|HAL|20250710|15:58:28.089755|S|9|22.17|0|9
C|HAL|20250710|15:58:28.380934|S|100|22.17|0|100
C|HAL|20250710|15:58:28.405345|S|100|22.17|0|100
C|HAL|20250710|15:58:28.405345|S|200|22.165|0|200
C|HAL|20250710|15:58:28.411472|S|200|22.165|0|200
C|HAL|20250710|15:58:28.411472|S|100|22.17|0|100
C|HAL|20250710|15:58:28.417992|S|200|22.165|0|200
C|HAL|20250710|15:58:28.417992|S|100|22.17|0|100
C|HAL|20250710|15:58:31.136704|S|299|22.18|0|299
C|HAL|20250710|15:58:31.136704|S|1|22.18|0|1
C|HAL|20250710|15:58:31.348363|S|201|22.18|0|201
C|HAL|20250710|15:58:31.348363|S|299|22.18|0|299
C|HAL|20250710|15:58:31.387631|S|201|22.18|0|201
C|HAL|20250710|15:58:36.790549|S|100|22.16|0|100
C|HAL|20250710|15:58:40.028087|S|14|22.17|0|14
C|HAL|20250710|15:58:45.118414|S|1|22.17|0|1
C|HAL|20250710|15:58:45.118414|S|2|22.17|0|2
C|HAL|20250710|15:58:45.118494|S|100|22.18|0|100
C|HAL|20250710|15:58:46.542214|S|3|22.175|0|3
C|HAL|20250710|15:58:47.238601|S|100|22.17|0|100
C|HAL|20250710|15:58:55.622644|S|100|22.18|0|100
C|HAL|20250710|15:58:55.622644|S|200|22.175|0|200
C|HAL|20250710|15:58:55.623096|S|41|22.18|0|41
C|HAL|20250710|15:58:55.629212|S|200|22.175|0|200
C|HAL|20250710|15:58:55.629212|S|100|22.18|0|100
C|HAL|20250710|15:58:55.636356|S|7|22.18|0|7
C|HAL|20250710|15:58:55.636356|S|259|22.18|0|259
C|HAL|20250710|15:58:55.636357|S|34|22.18|0|34
C|HAL|20250710|15:58:55.642581|S|100|22.18|0|100
C|HAL|20250710|15:58:55.642581|S|200|22.175|0|200
C|HAL|20250710|15:58:55.648838|S|7|22.18|0|7
C|HAL|20250710|15:58:55.648838|S|134|22.18|0|134
C|HAL|20250710|15:58:55.648838|S|159|22.18|0|159
C|HAL|20250710|15:58:56.673822|S|100|22.175|0|100
C|HAL|20250710|15:59:01.298331|S|198|22.175|0|198
C|HAL|20250710|15:59:01.308130|S|300|22.18|0|300
C|HAL|20250710|15:59:05.015354|S|5|22.18|0|5
C|HAL|20250710|15:59:05.047952|S|110|22.18|0|110
C|HAL|20250710|15:59:06.241384|S|100|22.175|0|100
C|HAL|20250710|15:59:06.241973|S|100|22.17|0|100
C|HAL|20250710|15:59:06.335117|S|100|22.175|0|100
C|HAL|20250710|15:59:07.081064|S|2|22.175|0|2
C|HAL|20250710|15:59:07.423794|S|98|22.175|0|98
C|HAL|20250710|15:59:07.423794|S|2|22.175|0|2
C|HAL|20250710|15:59:07.424803|S|100|22.175|0|100
C|HAL|20250710|15:59:07.767084|S|2|22.175|0|2
C|HAL|20250710|15:59:08.452819|S|100|22.175|0|100
C|HAL|20250710|15:59:08.453674|S|100|22.175|0|100
C|HAL|20250710|15:59:08.637989|S|3|22.175|0|3
C|HAL|20250710|15:59:09.236977|S|1|22.175|0|1
C|HAL|20250710|15:59:10.020952|S|5|22.175|0|5
C|HAL|20250710|15:59:19.737778|S|100|22.175|0|100
C|HAL|20250710|15:59:19.742969|S|100|22.175|0|100
C|HAL|20250710|15:59:22.183726|S|100|22.175|0|100
C|HAL|20250710|15:59:22.184570|S|100|22.175|0|100
C|HAL|20250710|15:59:23.121408|S|200|22.175|0|200
C|HAL|20250710|15:59:23.154556|S|100|22.175|0|100
C|HAL|20250710|15:59:23.155519|S|100|22.175|0|100
C|HAL|20250710|15:59:23.156465|S|100|22.175|0|100
C|HAL|20250710|15:59:24.026162|S|100|22.175|0|100
C|HAL|20250710|15:59:24.657977|S|100|22.17|0|100
C|HAL|20250710|15:59:32.131928|S|3|22.17|0|3
C|HAL|20250710|15:59:32.131955|S|74|22.17|0|74
C|HAL|20250710|15:59:32.131955|S|23|22.17|0|23
C|HAL|20250710|15:59:32.131955|S|26|22.17|0|26
C|HAL|20250710|15:59:32.131957|S|54|22.17|0|54
C|HAL|20250710|15:59:32.131957|S|200|22.17|0|200
C|HAL|20250710|15:59:32.132029|S|200|22.165|0|200
C|HAL|20250710|15:59:39.503034|S|100|22.165|0|100
C|HAL|20250710|15:59:39.511442|S|100|22.17|0|100
C|HAL|20250710|15:59:39.518169|S|100|22.17|0|100
C|HAL|20250710|15:59:39.533753|S|100|22.17|0|100
C|HAL|20250710|15:59:39.533753|S|60|22.17|0|60
C|HAL|20250710|15:59:45.594195|S|100|22.17|0|100
C|HAL|20250710|15:59:46.276703|S|100|22.17|0|100
C|HAL|20250710|15:59:46.355387|S|100|22.17|0|100
C|HAL|20250710|15:59:47.151046|S|200|22.16|0|200
C|HAL|20250710|15:59:47.648154|S|87|22.165|0|87
C|HAL|20250710|15:59:48.164948|S|42|22.165|0|42
C|HAL|20250710|15:59:48.593874|S|2|22.15|0|2
C|HAL|20250710|15:59:48.593883|S|837|22.15|0|837
C|HAL|20250710|15:59:48.593903|S|390|22.155|0|390
C|HAL|20250710|15:59:48.593915|S|376|22.155|0|376
C|HAL|20250710|15:59:48.593960|S|14|22.15|0|14
C|HAL|20250710|15:59:48.593960|S|187|22.155|0|187
C|HAL|20250710|15:59:48.657566|S|200|22.16|0|200
C|HAL|20250710|15:59:48.657566|S|700|22.16|0|700
C|HAL|20250710|15:59:49.215898|S|200|22.16|0|200
C|HAL|20250710|15:59:49.714639|S|2|22.155|0|2
C|HAL|20250710|15:59:50.001724|S|16|22.155|0|16
C|HAL|20250710|15:59:50.605551|S|36|22.155|0|36
C|HAL|20250710|15:59:50.871760|S|66|22.155|0|66
C|HAL|20250710|15:59:51.013118|S|1|22.155|0|1
C|HAL|20250710|15:59:51.597810|S|1|22.155|0|1
C|HAL|20250710|15:59:54.057631|S|11|22.17|0|11
C|HAL|20250710|15:59:54.420408|S|39|22.17|0|39
C|HAL|20250710|15:59:54.484118|S|1|22.16|0|1
C|HAL|20250710|15:59:54.547158|S|61|22.17|0|61
C|HAL|20250710|15:59:54.547158|S|39|22.17|0|39
C|HAL|20250710|15:59:55.104091|S|38|22.165|0|38
C|HAL|20250710|15:59:55.431339|S|134|22.165|0|134
C|HAL|20250710|15:59:55.962801|S|53|22.17|0|53
C|HAL|20250710|15:59:56.130757|S|52|22.16|0|52
C|HAL|20250710|15:59:56.444136|S|1|22.17|0|1
C|HAL|20250710|15:59:56.444136|S|47|22.17|0|47
C|HAL|20250710|15:59:56.453231|S|7|22.17|0|7
C|HAL|20250710|15:59:56.454063|S|45|22.17|0|45
C|HAL|20250710|15:59:56.454063|S|68|22.17|0|68
C|HAL|20250710|15:59:56.541913|S|2|22.16|0|2
C|HAL|20250710|15:59:56.683257|S|56|22.16|0|56
C|HAL|20250710|15:59:56.811753|S|84|22.16|0|84
C|HAL|20250710|15:59:56.866392|S|70|22.16|0|70
C|HAL|20250710|15:59:56.911614|S|57|22.16|0|57
C|HAL|20250710|15:59:57.360270|S|269|22.16|0|269
C|HAL|20250710|15:59:57.360270|S|431|22.16|0|431
C|HAL|20250710|15:59:57.725156|S|2|22.17|0|2
C|HALO|20250710|09:31:38.977755|S|25|56.27|0|25
C|HALO|20250710|09:58:10.263078|S|25|56.67|0|25
C|HALO|20250710|10:17:12.750963|S|1|56.85|0|1
C|HALO|20250710|10:21:35.853171|S|112|57.17|0|112
C|HALO|20250710|10:37:13.060358|S|1|57.7|0|1
C|HALO|20250710|10:38:51.932954|S|5|57.72|0|5
C|HALO|20250710|10:45:11.264571|S|1|57.53|0|1
C|HALO|20250710|10:53:46.906056|S|111|57.64|0|111
C|HALO|20250710|11:06:23.124479|S|66|57.82|0|66
C|HALO|20250710|11:06:23.124494|S|6|57.82|0|6
C|HALO|20250710|11:06:23.172597|S|25|57.805|0|25
C|HALO|20250710|11:13:07.458568|S|1|57.58|0|1
C|HALO|20250710|11:33:14.329660|S|1|57.26|0|1
C|HALO|20250710|12:02:10.172018|S|1|57.48|0|1
C|HALO|20250710|12:03:27.934887|S|94|57.44|0|94
C|HALO|20250710|12:25:15.373209|S|110|57.455|0|110
C|HALO|20250710|12:29:07.218310|S|108|57.55|0|108
C|HALO|20250710|12:41:15.049537|S|2|57.45|0|2
C|HALO|20250710|12:41:15.049537|S|2|57.45|0|2
C|HALO|20250710|12:41:15.049537|S|2|57.45|0|2
C|HALO|20250710|13:19:37.073887|S|120|57.74|0|120
C|HALO|20250710|13:27:09.056412|S|100|57.73|0|100
C|HALO|20250710|13:40:12.475249|S|120|57.71|0|120
C|HALO|20250710|13:58:55.864193|S|115|57.81|0|115
C|HALO|20250710|13:59:07.037374|S|120|57.8|0|120
C|HALO|20250710|14:08:08.483816|S|1|57.82|0|1
C|HALO|20250710|14:15:36.052008|S|72|57.69|0|72
C|HALO|20250710|14:15:36.052027|S|28|57.69|0|28
C|HALO|20250710|14:30:47.720212|S|100|57.75|0|100
C|HALO|20250710|14:53:37.196801|S|15|57.71|0|15
C|HALO|20250710|15:02:16.134122|S|2|57.8|0|2
C|HALO|20250710|15:13:36.135935|S|50|57.83|0|50
C|HALO|20250710|15:36:21.506407|S|120|57.66|0|120
C|HALO|20250710|15:36:21.506488|S|50|57.66|0|50
C|HALO|20250710|15:39:43.911931|S|120|57.59|0|120
C|HALO|20250710|15:49:18.342351|S|1|57.74|0|1
C|HALO|20250710|15:58:01.717846|S|1|57.65|0|1
C|HALO|20250710|15:58:06.485571|S|81|57.675|0|81
C|HALO|20250710|15:58:16.717190|S|1|57.64|0|1
C|HALO|20250710|15:58:21.053921|S|1|57.63|0|1
C|HAPS|20250710|12:10:23.480563|S|47|29.51|0|47
C|HAS|20250710|09:48:32.147972|S|41|76.97|0|41
C|HAS|20250710|09:48:32.148308|S|17|76.97|0|17
C|HAS|20250710|09:48:32.148308|S|59|76.97|0|59
C|HAS|20250710|09:51:46.042638|S|5|77.18|0|5
C|HAS|20250710|10:00:45.096260|S|37|77.37|0|37
C|HAS|20250710|10:03:38.420394|S|38|77.35|0|38
C|HAS|20250710|10:15:36.121946|S|100|77.26|0|100
C|HAS|20250710|10:15:52.243819|S|3|77.26|0|3
C|HAS|20250710|10:20:23.463194|S|50|77.24|0|50
C|HAS|20250710|10:21:17.473273|S|25|77.21|0|25
C|HAS|20250710|10:30:08.206722|S|38|77.51|0|38
C|HAS|20250710|10:30:09.744905|S|100|77.51|0|100
C|HAS|20250710|10:30:31.015939|S|2|77.51|0|2
C|HAS|20250710|10:39:10.076874|S|43|77.55|0|43
C|HAS|20250710|10:39:32.328470|S|60|77.56|0|60
C|HAS|20250710|10:46:30.014163|S|203|77.59|0|203
C|HAS|20250710|10:56:05.693169|S|48|77.49|0|48
C|HAS|20250710|10:56:30.152883|S|3|77.52|0|3
C|HAS|20250710|11:05:31.832115|S|1|77.57|0|1
C|HAS|20250710|11:45:51.557252|S|10|77.65|0|10
C|HAS|20250710|12:20:23.370758|S|110|77.56|0|110
C|HAS|20250710|12:59:29.005369|S|22|77.57|0|22
C|HAS|20250710|13:36:48.906874|S|27|77.79|0|27
C|HAS|20250710|13:36:48.906884|S|27|77.79|0|27
C|HAS|20250710|13:54:47.899182|S|1|77.82|0|1
C|HAS|20250710|15:01:47.257846|S|26|77.41|0|26
C|HAS|20250710|15:09:55.382596|S|10|77.43|0|10
C|HAS|20250710|15:10:57.008942|S|50|77.38|0|50
C|HAS|20250710|15:13:00.087769|S|50|77.37|0|50
C|HAS|20250710|15:37:13.929709|S|1|77.44|0|1
C|HAS|20250710|15:39:56.253056|S|38|77.33|0|38
C|HAS|20250710|15:40:47.096534|S|38|77.405|0|38
C|HAS|20250710|15:46:35.607188|S|2|77.19|0|2
C|HAS|20250710|15:49:39.267225|S|7|77.24|0|7
C|HAS|20250710|15:54:40.159930|S|100|77.06|0|100
C|HAS|20250710|15:55:20.516848|S|100|77.06|0|100
C|HAS|20250710|15:55:20.516848|S|200|77.06|0|200
C|HAS|20250710|15:55:20.516974|S|34|77.06|0|34
C|HAS|20250710|15:58:51.447009|S|1|77.11|0|1
C|HAS|20250710|15:58:51.447032|S|10|77.11|0|10
C|HAS|20250710|15:59:54.911099|S|100|77.14|0|100
C|HAS|20250710|15:59:54.911099|S|100|77.15|0|100
C|HASI|20250710|10:15:45.166204|S|1|27.3|0|1
C|HASI|20250710|10:26:56.899467|S|105|27.05|0|105
C|HASI|20250710|10:39:38.840396|S|100|27.205|0|100
C|HASI|20250710|10:54:30.838168|S|1|27.19|0|1
C|HASI|20250710|12:25:28.149443|S|30|27.38|0|30
C|HASI|20250710|12:45:51.048983|S|2|27.38|0|2
C|HASI|20250710|13:14:58.197168|S|119|27.46|0|119
C|HASI|20250710|13:30:48.193024|S|10|27.58|0|10
C|HASI|20250710|13:52:17.526813|S|115|27.74|0|115
C|HASI|20250710|15:35:53.990487|S|94|27.86|0|94
C|HASI|20250710|15:35:53.990543|S|44|27.86|0|44
C|HASI|20250710|15:35:53.990602|S|5|27.87|0|5
C|HASI|20250710|15:35:53.991047|S|100|27.86|0|100
C|HASI|20250710|15:58:42.241923|S|100|27.7|0|100
C|HASI|20250710|15:58:44.499378|S|100|27.7|0|100
C|HASI|20250710|15:58:50.103358|S|100|27.7|0|100
C|HASI|20250710|15:58:50.103358|S|14|27.7|0|14
C|HASI|20250710|15:58:50.508902|S|100|27.7|0|100
C|HASI|20250710|15:58:51.064236|S|100|27.7|0|100
C|HASI|20250710|15:59:29.025528|S|200|27.685|0|200
C|HASI|20250710|15:59:41.621596|S|100|27.68|0|100
C|HAYW|20250710|09:45:35.790352|S|100|14.66|0|100
C|HAYW|20250710|09:54:42.666758|S|100|14.73|0|100
C|HAYW|20250710|09:58:29.029668|S|1|14.72|0|1
C|HAYW|20250710|09:59:00.108723|S|100|14.705|0|100
C|HAYW|20250710|10:03:17.697796|S|27|14.75|0|27
C|HAYW|20250710|10:11:43.412064|S|33|14.75|0|33
C|HAYW|20250710|10:14:38.021956|S|2|14.77|0|2
C|HAYW|20250710|10:14:51.411918|S|1|14.77|0|1
C|HAYW|20250710|10:18:55.203500|S|100|14.775|0|100
C|HAYW|20250710|10:19:03.720002|S|100|14.78|0|100
C|HAYW|20250710|10:19:47.315248|S|100|14.77|0|100
C|HAYW|20250710|10:26:51.894417|S|9|14.75|0|9
C|HAYW|20250710|10:38:57.121381|S|100|14.865|0|100
C|HAYW|20250710|10:38:57.180494|S|100|14.88|0|100
C|HAYW|20250710|10:39:15.175019|S|7|14.9|0|7
C|HAYW|20250710|10:39:32.488041|S|100|14.91|0|100
C|HAYW|20250710|10:45:19.375762|S|9|14.9|0|9
C|HAYW|20250710|10:46:55.532740|S|100|14.885|0|100
C|HAYW|20250710|10:51:46.205797|S|1|14.88|0|1
C|HAYW|20250710|10:57:52.123966|S|100|14.895|0|100
C|HAYW|20250710|10:59:18.079694|S|8|14.9|0|8
C|HAYW|20250710|10:59:46.485250|S|28|14.91|0|28
C|HAYW|20250710|11:02:48.027239|S|100|14.93|0|100
C|HAYW|20250710|11:02:48.241688|S|80|14.94|0|80
C|HAYW|20250710|11:02:48.241708|S|20|14.94|0|20
C|HAYW|20250710|11:06:10.816307|S|20|14.95|0|20
C|HAYW|20250710|11:09:23.399944|S|43|15.01|0|43
C|HAYW|20250710|11:10:21.421211|S|85|15|0|85
C|HAYW|20250710|11:20:38.129377|S|77|15.02|0|77
C|HAYW|20250710|11:20:38.129720|S|23|15.02|0|23
C|HAYW|20250710|11:23:55.086863|S|100|15.04|0|100
C|HAYW|20250710|11:25:09.247912|S|100|15.07|0|100
C|HAYW|20250710|11:25:09.283717|S|100|15.06|0|100
C|HAYW|20250710|11:26:23.258038|S|100|15.055|0|100
C|HAYW|20250710|11:28:03.568784|S|1|15.04|0|1
C|HAYW|20250710|11:29:07.514628|S|100|15.05|0|100
C|HAYW|20250710|11:33:12.979892|S|100|15.035|0|100
C|HAYW|20250710|11:35:27.437063|S|83|15.05|0|83
C|HAYW|20250710|11:35:30.986259|S|100|15.04|0|100
C|HAYW|20250710|11:35:30.987347|S|100|15.04|0|100
C|HAYW|20250710|11:35:31.773318|S|100|15.04|0|100
C|HAYW|20250710|11:41:34.086976|S|100|15.08|0|100
C|HAYW|20250710|11:42:08.087447|S|100|15.09|0|100
C|HAYW|20250710|11:44:50.632650|S|100|15.11|0|100
C|HAYW|20250710|11:46:49.290213|S|60|15.13|0|60
C|HAYW|20250710|11:47:59.562731|S|100|15.13|0|100
C|HAYW|20250710|11:47:59.562731|S|100|15.13|0|100
C|HAYW|20250710|11:49:03.172968|S|100|15.17|0|100
C|HAYW|20250710|11:49:30.353422|S|100|15.18|0|100
C|HAYW|20250710|11:52:57.082643|S|89|15.19|0|89
C|HAYW|20250710|11:52:57.084302|S|100|15.18|0|100
C|HAYW|20250710|11:52:59.811085|S|100|15.16|0|100
C|HAYW|20250710|11:53:27.188657|S|100|15.17|0|100
C|HAYW|20250710|11:55:23.018023|S|100|15.17|0|100
C|HAYW|20250710|11:57:34.039302|S|20|15.175|0|20
C|HAYW|20250710|11:59:00.884248|S|20|15.175|0|20
C|HAYW|20250710|11:59:24.266954|S|2|15.17|0|2
C|HAYW|20250710|12:04:55.232435|S|44|15.17|0|44
C|HAYW|20250710|12:04:55.232435|S|100|15.17|0|100
C|HAYW|20250710|12:07:07.081486|S|84|15.16|0|84
C|HAYW|20250710|12:07:07.081517|S|100|15.16|0|100
C|HAYW|20250710|12:07:07.081517|S|16|15.16|0|16
C|HAYW|20250710|12:07:53.587327|S|100|15.16|0|100
C|HAYW|20250710|12:09:24.407269|S|100|15.2|0|100
C|HAYW|20250710|12:12:22.596985|S|100|15.2|0|100
C|HAYW|20250710|12:13:26.167291|S|100|15.22|0|100
C|HAYW|20250710|12:13:26.173571|S|100|15.22|0|100
C|HAYW|20250710|12:13:26.173571|S|100|15.22|0|100
C|HAYW|20250710|12:13:47.203149|S|100|15.21|0|100
C|HAYW|20250710|12:13:47.203182|S|100|15.21|0|100
C|HAYW|20250710|12:13:47.203199|S|100|15.21|0|100
C|HAYW|20250710|12:13:47.203225|S|100|15.21|0|100
C|HAYW|20250710|12:16:58.819322|S|100|15.2|0|100
C|HAYW|20250710|12:20:29.059006|S|20|15.19|0|20
C|HAYW|20250710|12:20:29.182005|S|80|15.19|0|80
C|HAYW|20250710|12:20:29.182005|S|87|15.19|0|87
C|HAYW|20250710|12:20:36.424077|S|13|15.19|0|13
C|HAYW|20250710|12:20:36.424077|S|100|15.19|0|100
C|HAYW|20250710|12:20:36.424078|S|100|15.19|0|100
C|HAYW|20250710|12:20:36.424078|S|100|15.19|0|100
C|HAYW|20250710|12:20:36.424090|S|100|15.19|0|100
C|HAYW|20250710|12:20:36.424090|S|100|15.19|0|100
C|HAYW|20250710|12:20:36.424090|S|13|15.19|0|13
C|HAYW|20250710|12:20:36.424090|S|100|15.19|0|100
C|HAYW|20250710|12:20:36.424655|S|100|15.19|0|100
C|HAYW|20250710|12:20:36.425229|S|100|15.2|0|100
C|HAYW|20250710|12:20:38.829377|S|100|15.22|0|100
C|HAYW|20250710|12:20:38.829377|S|100|15.22|0|100
C|HAYW|20250710|12:20:39.629077|S|100|15.22|0|100
C|HAYW|20250710|12:20:39.629077|S|100|15.22|0|100
C|HAYW|20250710|12:20:39.629441|S|100|15.22|0|100
C|HAYW|20250710|12:20:39.629733|S|100|15.23|0|100
C|HAYW|20250710|12:23:15.240025|S|12|15.25|0|12
C|HAYW|20250710|12:25:17.537103|S|12|15.26|0|12
C|HAYW|20250710|12:26:14.053779|S|1|15.26|0|1
C|HAYW|20250710|12:26:14.053779|S|100|15.26|0|100
C|HAYW|20250710|12:26:14.053779|S|1|15.26|0|1
C|HAYW|20250710|12:26:14.053894|S|100|15.26|0|100
C|HAYW|20250710|12:26:14.053962|S|100|15.27|0|100
C|HAYW|20250710|12:26:14.053996|S|100|15.26|0|100
C|HAYW|20250710|12:26:14.054810|S|100|15.26|0|100
C|HAYW|20250710|12:26:14.065666|S|100|15.26|0|100
C|HAYW|20250710|12:30:06.584519|S|100|15.26|0|100
C|HAYW|20250710|12:30:06.584520|S|33|15.26|0|33
C|HAYW|20250710|12:30:06.584530|S|100|15.26|0|100
C|HAYW|20250710|12:30:06.584530|S|67|15.26|0|67
C|HAYW|20250710|12:34:22.388645|S|100|15.26|0|100
C|HAYW|20250710|12:34:22.388645|S|100|15.26|0|100
C|HAYW|20250710|12:34:22.388645|S|100|15.26|0|100
C|HAYW|20250710|12:34:22.388645|S|100|15.26|0|100
C|HAYW|20250710|12:34:22.388645|S|100|15.26|0|100
C|HAYW|20250710|12:34:22.388720|S|100|15.26|0|100
C|HAYW|20250710|12:34:22.388721|S|100|15.26|0|100
C|HAYW|20250710|12:35:33.407381|S|15|15.25|0|15
C|HAYW|20250710|12:36:14.019065|S|100|15.25|0|100
C|HAYW|20250710|12:36:14.019065|S|31|15.25|0|31
C|HAYW|20250710|12:36:14.019065|S|100|15.25|0|100
C|HAYW|20250710|12:36:14.019065|S|85|15.25|0|85
C|HAYW|20250710|12:36:14.019065|S|100|15.25|0|100
C|HAYW|20250710|12:36:14.019067|S|100|15.25|0|100
C|HAYW|20250710|12:36:14.019067|S|100|15.25|0|100
C|HAYW|20250710|12:36:14.019067|S|100|15.25|0|100
C|HAYW|20250710|12:36:14.019144|S|100|15.25|0|100
C|HAYW|20250710|12:36:14.019144|S|100|15.25|0|100
C|HAYW|20250710|12:36:14.019144|S|100|15.25|0|100
C|HAYW|20250710|12:36:14.019590|S|100|15.24|0|100
C|HAYW|20250710|12:39:46.513322|S|10|15.24|0|10
C|HAYW|20250710|12:40:18.445391|S|100|15.23|0|100
C|HAYW|20250710|12:40:50.787885|S|2|15.23|0|2
C|HAYW|20250710|12:43:22.817627|S|58|15.215|0|58
C|HAYW|20250710|12:43:31.292586|S|100|15.22|0|100
C|HAYW|20250710|12:43:50.742896|S|100|15.21|0|100
C|HAYW|20250710|12:43:50.742896|S|100|15.215|0|100
C|HAYW|20250710|12:43:50.742896|S|100|15.21|0|100
C|HAYW|20250710|12:43:50.743232|S|100|15.21|0|100
C|HAYW|20250710|12:43:50.743232|S|6|15.21|0|6
C|HAYW|20250710|12:43:50.743239|S|94|15.21|0|94
C|HAYW|20250710|12:48:46.173533|S|100|15.23|0|100
C|HAYW|20250710|12:48:46.173534|S|100|15.23|0|100
C|HAYW|20250710|12:48:46.173534|S|100|15.23|0|100
C|HAYW|20250710|12:48:46.179700|S|2|15.23|0|2
C|HAYW|20250710|12:48:46.179706|S|95|15.23|0|95
C|HAYW|20250710|12:50:12.554859|S|100|15.23|0|100
C|HAYW|20250710|12:50:12.554859|S|100|15.23|0|100
C|HAYW|20250710|12:50:12.554859|S|100|15.23|0|100
C|HAYW|20250710|12:50:12.554860|S|100|15.23|0|100
C|HAYW|20250710|12:50:35.453733|S|100|15.23|0|100
C|HAYW|20250710|12:50:35.453733|S|100|15.23|0|100
C|HAYW|20250710|12:50:35.453986|S|100|15.23|0|100
C|HAYW|20250710|12:50:35.453986|S|100|15.23|0|100
C|HAYW|20250710|12:50:35.454104|S|42|15.23|0|42
C|HAYW|20250710|12:50:35.454135|S|13|15.23|0|13
C|HAYW|20250710|12:50:35.454172|S|45|15.23|0|45
C|HAYW|20250710|12:50:40.561045|S|6|15.22|0|6
C|HAYW|20250710|12:50:40.561045|S|100|15.22|0|100
C|HAYW|20250710|12:50:47.315727|S|100|15.23|0|100
C|HAYW|20250710|12:51:47.846466|S|15|15.22|0|15
C|HAYW|20250710|12:51:58.856420|S|100|15.22|0|100
C|HAYW|20250710|12:51:58.856420|S|115|15.22|0|115
C|HAYW|20250710|12:51:58.856420|S|85|15.22|0|85
C|HAYW|20250710|12:51:58.856784|S|100|15.22|0|100
C|HAYW|20250710|12:51:58.856785|S|61|15.22|0|61
C|HAYW|20250710|12:51:58.856837|S|24|15.22|0|24
C|HAYW|20250710|12:54:37.273437|S|100|15.23|0|100
C|HAYW|20250710|12:54:54.946865|S|100|15.22|0|100
C|HAYW|20250710|12:54:54.946865|S|100|15.22|0|100
C|HAYW|20250710|12:54:54.946865|S|100|15.22|0|100
C|HAYW|20250710|12:54:54.947068|S|100|15.22|0|100
C|HAYW|20250710|12:55:01.203674|S|100|15.21|0|100
C|HAYW|20250710|12:55:23.408833|S|100|15.19|0|100
C|HAYW|20250710|12:55:42.716796|S|100|15.19|0|100
C|HAYW|20250710|12:55:42.717048|S|100|15.19|0|100
C|HAYW|20250710|12:55:42.717211|S|100|15.19|0|100
C|HAYW|20250710|12:55:44.904245|S|150|15.195|0|150
C|HAYW|20250710|12:55:45.398010|S|100|15.2|0|100
C|HAYW|20250710|12:56:12.145777|S|100|15.19|0|100
C|HAYW|20250710|12:56:22.388429|S|100|15.18|0|100
C|HAYW|20250710|12:58:08.937119|S|100|15.19|0|100
C|HAYW|20250710|12:58:08.938576|S|100|15.18|0|100
C|HAYW|20250710|12:58:08.938576|S|100|15.18|0|100
C|HAYW|20250710|12:58:08.938576|S|100|15.18|0|100
C|HAYW|20250710|12:58:08.938576|S|100|15.18|0|100
C|HAYW|20250710|12:59:00.033972|S|73|15.165|0|73
C|HAYW|20250710|12:59:15.341769|S|77|15.165|0|77
C|HAYW|20250710|12:59:46.488068|S|91|15.16|0|91
C|HAYW|20250710|13:02:34.102432|S|100|15.16|0|100
C|HAYW|20250710|13:02:34.102432|S|100|15.16|0|100
C|HAYW|20250710|13:02:34.102432|S|9|15.16|0|9
C|HAYW|20250710|13:02:34.102432|S|100|15.16|0|100
C|HAYW|20250710|13:02:34.102549|S|91|15.16|0|91
C|HAYW|20250710|13:03:06.549560|S|100|15.15|0|100
C|HAYW|20250710|13:09:14.420800|S|100|15.2|0|100
C|HAYW|20250710|13:09:46.446734|S|100|15.19|0|100
C|HAYW|20250710|13:09:46.446780|S|100|15.19|0|100
C|HAYW|20250710|13:09:46.446800|S|100|15.19|0|100
C|HAYW|20250710|13:09:46.446954|S|100|15.19|0|100
C|HAYW|20250710|13:09:46.447068|S|100|15.19|0|100
C|HAYW|20250710|13:09:46.447078|S|100|15.19|0|100
C|HAYW|20250710|13:09:46.447145|S|10|15.19|0|10
C|HAYW|20250710|13:09:46.447171|S|68|15.19|0|68
C|HAYW|20250710|13:09:46.447212|S|22|15.19|0|22
C|HAYW|20250710|13:09:46.447213|S|78|15.19|0|78
C|HAYW|20250710|13:09:46.447378|S|16|15.19|0|16
C|HAYW|20250710|13:10:50.635462|S|2|15.2|0|2
C|HAYW|20250710|13:10:58.006391|S|1|15.2|0|1
C|HAYW|20250710|13:17:30.463574|S|15|15.22|0|15
C|HAYW|20250710|13:17:30.471891|S|100|15.21|0|100
C|HAYW|20250710|13:17:30.471951|S|100|15.21|0|100
C|HAYW|20250710|13:17:30.472006|S|100|15.21|0|100
C|HAYW|20250710|13:17:30.472061|S|100|15.21|0|100
C|HAYW|20250710|13:17:40.414532|S|100|15.21|0|100
C|HAYW|20250710|13:17:40.414620|S|100|15.21|0|100
C|HAYW|20250710|13:19:24.637674|S|100|15.21|0|100
C|HAYW|20250710|13:19:24.637675|S|100|15.21|0|100
C|HAYW|20250710|13:19:24.637993|S|100|15.22|0|100
C|HAYW|20250710|13:19:24.639287|S|100|15.22|0|100
C|HAYW|20250710|13:19:24.640207|S|67|15.22|0|67
C|HAYW|20250710|13:19:28.605171|S|100|15.23|0|100
C|HAYW|20250710|13:19:28.974713|S|100|15.23|0|100
C|HAYW|20250710|13:26:07.590166|S|6|15.24|0|6
C|HAYW|20250710|13:26:07.590167|S|6|15.24|0|6
C|HAYW|20250710|13:26:07.590167|S|26|15.24|0|26
C|HAYW|20250710|13:26:07.590167|S|6|15.24|0|6
C|HAYW|20250710|13:26:07.590167|S|6|15.24|0|6
C|HAYW|20250710|13:26:07.590169|S|100|15.24|0|100
C|HAYW|20250710|13:26:07.590170|S|100|15.24|0|100
C|HAYW|20250710|13:26:07.590170|S|100|15.24|0|100
C|HAYW|20250710|13:26:07.590170|S|100|15.24|0|100
C|HAYW|20250710|13:26:07.590170|S|100|15.24|0|100
C|HAYW|20250710|13:26:07.590170|S|100|15.24|0|100
C|HAYW|20250710|13:26:07.590171|S|99|15.24|0|99
C|HAYW|20250710|13:26:07.590283|S|1|15.24|0|1
C|HAYW|20250710|13:28:13.488144|S|50|15.24|0|50
C|HAYW|20250710|13:28:19.993690|S|100|15.24|0|100
C|HAYW|20250710|13:28:19.993690|S|100|15.24|0|100
C|HAYW|20250710|13:28:19.993690|S|100|15.24|0|100
C|HAYW|20250710|13:28:19.993690|S|100|15.24|0|100
C|HAYW|20250710|13:28:21.996392|S|93|15.24|0|93
C|HAYW|20250710|13:28:21.996904|S|93|15.24|0|93
C|HAYW|20250710|13:28:21.996904|S|7|15.24|0|7
C|HAYW|20250710|13:30:55.836550|S|100|15.23|0|100
C|HAYW|20250710|13:30:55.836550|S|64|15.23|0|64
C|HAYW|20250710|13:30:55.836550|S|100|15.23|0|100
C|HAYW|20250710|13:30:55.836551|S|100|15.23|0|100
C|HAYW|20250710|13:30:55.836551|S|100|15.23|0|100
C|HAYW|20250710|13:30:55.836551|S|100|15.23|0|100
C|HAYW|20250710|13:37:38.128388|S|100|15.25|0|100
C|HAYW|20250710|13:37:38.128389|S|100|15.25|0|100
C|HAYW|20250710|13:37:38.128389|S|100|15.25|0|100
C|HAYW|20250710|13:37:38.128389|S|100|15.25|0|100
C|HAYW|20250710|13:37:38.128389|S|1|15.25|0|1
C|HAYW|20250710|13:37:38.128412|S|39|15.25|0|39
C|HAYW|20250710|13:37:38.128412|S|100|15.25|0|100
C|HAYW|20250710|13:37:38.128460|S|61|15.25|0|61
C|HAYW|20250710|13:37:38.128460|S|39|15.25|0|39
C|HAYW|20250710|13:37:38.128460|S|100|15.25|0|100
C|HAYW|20250710|13:37:38.128488|S|61|15.25|0|61
C|HAYW|20250710|13:37:38.128488|S|100|15.25|0|100
C|HAYW|20250710|13:37:38.128489|S|36|15.25|0|36
C|HAYW|20250710|13:37:38.128565|S|64|15.25|0|64
C|HAYW|20250710|13:37:38.128566|S|66|15.25|0|66
C|HAYW|20250710|13:37:38.128566|S|34|15.25|0|34
C|HAYW|20250710|13:37:38.128567|S|34|15.25|0|34
C|HAYW|20250710|13:37:38.128569|S|34|15.25|0|34
C|HAYW|20250710|13:37:38.128569|S|100|15.25|0|100
C|HAYW|20250710|13:37:38.128569|S|100|15.25|0|100
C|HAYW|20250710|13:37:38.128569|S|66|15.25|0|66
C|HAYW|20250710|13:37:38.128571|S|66|15.25|0|66
C|HAYW|20250710|13:37:38.128573|S|100|15.25|0|100
C|HAYW|20250710|13:37:38.128573|S|34|15.25|0|34
C|HAYW|20250710|13:37:38.128573|S|100|15.25|0|100
C|HAYW|20250710|13:37:38.128576|S|2|15.25|0|2
C|HAYW|20250710|13:37:38.128653|S|98|15.25|0|98
C|HAYW|20250710|13:37:38.128653|S|2|15.25|0|2
C|HAYW|20250710|13:37:38.128654|S|41|15.25|0|41
C|HAYW|20250710|13:37:38.128654|S|98|15.25|0|98
C|HAYW|20250710|13:37:38.128678|S|64|15.25|0|64
C|HAYW|20250710|13:37:38.128678|S|59|15.25|0|59
C|HAYW|20250710|13:37:38.128696|S|36|15.25|0|36
C|HAYW|20250710|13:37:38.128696|S|64|15.25|0|64
C|HAYW|20250710|13:37:38.128723|S|36|15.25|0|36
C|HAYW|20250710|13:37:38.128723|S|16|15.25|0|16
C|HAYW|20250710|13:37:38.128724|S|16|15.25|0|16
C|HAYW|20250710|13:37:38.128725|S|68|15.25|0|68
C|HAYW|20250710|13:37:38.128725|S|32|15.25|0|32
C|HAYW|20250710|13:37:38.128822|S|31|15.25|0|31
C|HAYW|20250710|13:38:38.732286|S|100|15.24|0|100
C|HAYW|20250710|13:39:53.265042|S|100|15.23|0|100
C|HAYW|20250710|13:39:53.265105|S|100|15.23|0|100
C|HAYW|20250710|13:39:53.265230|S|95|15.23|0|95
C|HAYW|20250710|13:39:53.265230|S|100|15.23|0|100
C|HAYW|20250710|13:39:53.265296|S|100|15.23|0|100
C|HAYW|20250710|13:39:53.265315|S|100|15.23|0|100
C|HAYW|20250710|13:39:53.265326|S|100|15.23|0|100
C|HAYW|20250710|13:39:53.265346|S|100|15.23|0|100
C|HAYW|20250710|13:39:53.265415|S|3|15.23|0|3
C|HAYW|20250710|13:39:53.265442|S|97|15.23|0|97
C|HAYW|20250710|13:39:53.265442|S|5|15.23|0|5
C|HAYW|20250710|13:48:00.190220|S|100|15.24|0|100
C|HAYW|20250710|13:48:00.190220|S|100|15.24|0|100
C|HAYW|20250710|13:48:00.190220|S|100|15.24|0|100
C|HAYW|20250710|13:48:00.190221|S|65|15.24|0|65
C|HAYW|20250710|13:48:00.190287|S|165|15.24|0|165
C|HAYW|20250710|13:48:00.190287|S|100|15.24|0|100
C|HAYW|20250710|13:48:00.190287|S|100|15.24|0|100
C|HAYW|20250710|13:48:00.190287|S|35|15.24|0|35
C|HAYW|20250710|13:48:00.190334|S|35|15.24|0|35
C|HAYW|20250710|13:48:59.751583|S|58|15.23|0|58
C|HAYW|20250710|13:48:59.751583|S|100|15.23|0|100
C|HAYW|20250710|13:48:59.751583|S|11|15.23|0|11
C|HAYW|20250710|13:48:59.751666|S|10|15.23|0|10
C|HAYW|20250710|13:48:59.751666|S|42|15.23|0|42
C|HAYW|20250710|13:48:59.752107|S|90|15.23|0|90
C|HAYW|20250710|13:48:59.752107|S|79|15.23|0|79
C|HAYW|20250710|13:48:59.752209|S|100|15.23|0|100
C|HAYW|20250710|13:48:59.752209|S|21|15.23|0|21
C|HAYW|20250710|13:49:20.510444|S|76|15.22|0|76
C|HAYW|20250710|13:51:40.570581|S|100|15.24|0|100
C|HAYW|20250710|13:54:53.794789|S|81|15.23|0|81
C|HAYW|20250710|13:55:26.161657|S|100|15.23|0|100
C|HAYW|20250710|13:55:26.161657|S|19|15.23|0|19
C|HAYW|20250710|13:55:26.161657|S|100|15.23|0|100
C|HAYW|20250710|13:55:26.161658|S|100|15.23|0|100
C|HAYW|20250710|13:55:26.161658|S|100|15.23|0|100
C|HAYW|20250710|13:55:26.161658|S|100|15.23|0|100
C|HAYW|20250710|13:55:29.114659|S|100|15.23|0|100
C|HAYW|20250710|13:55:29.114659|S|100|15.23|0|100
C|HAYW|20250710|13:55:29.114674|S|1|15.23|0|1
C|HAYW|20250710|13:55:29.114688|S|1|15.23|0|1
C|HAYW|20250710|13:55:29.114688|S|99|15.23|0|99
C|HAYW|20250710|13:55:29.114688|S|100|15.23|0|100
C|HAYW|20250710|13:55:29.114765|S|11|15.23|0|11
C|HAYW|20250710|13:55:29.114779|S|89|15.23|0|89
C|HAYW|20250710|13:55:29.114780|S|11|15.23|0|11
C|HAYW|20250710|13:55:29.114799|S|100|15.23|0|100
C|HAYW|20250710|13:55:29.114799|S|89|15.23|0|89
C|HAYW|20250710|13:55:29.114800|S|12|15.23|0|12
C|HAYW|20250710|13:55:29.114800|S|99|15.23|0|99
C|HAYW|20250710|13:55:29.114832|S|87|15.23|0|87
C|HAYW|20250710|13:55:29.114832|S|100|15.23|0|100
C|HAYW|20250710|13:55:29.114878|S|100|15.23|0|100
C|HAYW|20250710|13:55:29.114879|S|100|15.23|0|100
C|HAYW|20250710|13:55:29.114881|S|1|15.23|0|1
C|HAYW|20250710|13:55:46.497833|S|8|15.22|0|8
C|HAYW|20250710|13:55:46.497833|S|68|15.22|0|68
C|HAYW|20250710|13:56:35.712430|S|76|15.22|0|76
C|HAYW|20250710|13:57:06.488529|S|63|15.225|0|63
C|HAYW|20250710|13:57:32.485356|S|56|15.22|0|56
C|HAYW|20250710|13:57:32.485356|S|16|15.22|0|16
C|HAYW|20250710|13:58:11.513540|S|57|15.225|0|57
C|HAYW|20250710|13:58:32.794948|S|79|15.225|0|79
C|HAYW|20250710|13:58:50.317650|S|44|15.22|0|44
C|HAYW|20250710|13:58:50.317650|S|56|15.22|0|56
C|HAYW|20250710|13:58:50.317694|S|100|15.22|0|100
C|HAYW|20250710|13:58:50.317694|S|100|15.22|0|100
C|HAYW|20250710|13:58:50.317694|S|100|15.22|0|100
C|HAYW|20250710|13:58:50.317694|S|44|15.22|0|44
C|HAYW|20250710|13:58:50.317695|S|1|15.22|0|1
C|HAYW|20250710|13:58:50.317696|S|100|15.22|0|100
C|HAYW|20250710|13:58:50.317696|S|100|15.22|0|100
C|HAYW|20250710|13:58:50.317696|S|1|15.22|0|1
C|HAYW|20250710|13:58:50.317696|S|1|15.22|0|1
C|HAYW|20250710|13:58:50.317697|S|100|15.22|0|100
C|HAYW|20250710|13:58:50.318808|S|100|15.21|0|100
C|HAYW|20250710|13:58:50.395479|S|100|15.195|0|100
C|HAYW|20250710|13:58:50.401235|S|100|15.2|0|100
C|HAYW|20250710|13:59:40.355529|S|100|15.19|0|100
C|HAYW|20250710|14:00:55.365377|S|100|15.19|0|100
C|HAYW|20250710|14:00:55.365377|S|100|15.19|0|100
C|HAYW|20250710|14:00:55.365378|S|100|15.19|0|100
C|HAYW|20250710|14:00:55.365378|S|100|15.19|0|100
C|HAYW|20250710|14:00:55.365378|S|100|15.19|0|100
C|HAYW|20250710|14:00:58.226773|S|100|15.19|0|100
C|HAYW|20250710|14:00:58.226773|S|100|15.19|0|100
C|HAYW|20250710|14:00:58.226773|S|100|15.19|0|100
C|HAYW|20250710|14:01:00.715744|S|68|15.19|0|68
C|HAYW|20250710|14:01:00.715744|S|100|15.195|0|100
C|HAYW|20250710|14:02:15.915878|S|100|15.19|0|100
C|HAYW|20250710|14:02:15.915878|S|100|15.19|0|100
C|HAYW|20250710|14:02:15.915878|S|100|15.19|0|100
C|HAYW|20250710|14:02:15.915878|S|32|15.19|0|32
C|HAYW|20250710|14:02:15.915879|S|100|15.19|0|100
C|HAYW|20250710|14:02:15.915880|S|100|15.19|0|100
C|HAYW|20250710|14:02:15.915880|S|100|15.19|0|100
C|HAYW|20250710|14:02:19.798624|S|100|15.18|0|100
C|HAYW|20250710|14:02:19.798624|S|100|15.18|0|100
C|HAYW|20250710|14:02:59.777694|S|100|15.17|0|100
C|HAYW|20250710|14:03:34.417475|S|100|15.16|0|100
C|HAYW|20250710|14:04:34.911465|S|100|15.16|0|100
C|HAYW|20250710|14:05:36.704381|S|100|15.15|0|100
C|HAYW|20250710|14:05:36.704382|S|100|15.15|0|100
C|HAYW|20250710|14:05:36.704382|S|100|15.15|0|100
C|HAYW|20250710|14:05:40.325762|S|70|15.15|0|70
C|HAYW|20250710|14:05:40.325773|S|30|15.15|0|30
C|HAYW|20250710|14:05:40.325773|S|26|15.15|0|26
C|HAYW|20250710|14:05:40.327312|S|100|15.155|0|100
C|HAYW|20250710|14:05:40.335675|S|100|15.155|0|100
C|HAYW|20250710|14:09:06.857442|S|100|15.17|0|100
C|HAYW|20250710|14:10:49.617665|S|100|15.2|0|100
C|HAYW|20250710|14:10:49.617665|S|100|15.2|0|100
C|HAYW|20250710|14:12:43.920509|S|39|15.19|0|39
C|HAYW|20250710|14:12:43.920534|S|61|15.19|0|61
C|HAYW|20250710|14:12:43.920534|S|39|15.19|0|39
C|HAYW|20250710|14:13:40.779413|S|100|15.18|0|100
C|HAYW|20250710|14:13:40.779716|S|100|15.18|0|100
C|HAYW|20250710|14:13:40.814644|S|100|15.17|0|100
C|HAYW|20250710|14:13:40.814644|S|200|15.17|0|200
C|HAYW|20250710|14:13:53.124682|S|100|15.16|0|100
C|HAYW|20250710|14:15:50.175373|S|100|15.155|0|100
C|HAYW|20250710|14:15:51.212603|S|100|15.15|0|100
C|HAYW|20250710|14:15:51.212604|S|100|15.15|0|100
C|HAYW|20250710|14:15:51.212604|S|100|15.15|0|100
C|HAYW|20250710|14:15:51.212604|S|100|15.15|0|100
C|HAYW|20250710|14:15:51.471911|S|100|15.145|0|100
C|HAYW|20250710|14:15:51.518692|S|200|15.125|0|200
C|HAYW|20250710|14:17:42.953567|S|28|15.16|0|28
C|HAYW|20250710|14:17:42.953567|S|46|15.16|0|46
C|HAYW|20250710|14:19:18.746849|S|70|15.17|0|70
C|HAYW|20250710|14:20:12.235575|S|100|15.195|0|100
C|HAYW|20250710|14:20:12.235575|S|100|15.19|0|100
C|HAYW|20250710|14:20:12.235802|S|100|15.19|0|100
C|HAYW|20250710|14:20:12.235802|S|100|15.19|0|100
C|HAYW|20250710|14:22:47.283896|S|100|15.2|0|100
C|HAYW|20250710|14:22:47.283896|S|200|15.2|0|200
C|HAYW|20250710|14:22:47.283930|S|200|15.2|0|200
C|HAYW|20250710|14:22:47.283930|S|100|15.2|0|100
C|HAYW|20250710|14:22:47.283933|S|100|15.2|0|100
C|HAYW|20250710|14:22:47.291415|S|100|15.19|0|100
C|HAYW|20250710|14:22:47.291416|S|100|15.19|0|100
C|HAYW|20250710|14:22:48.825216|S|88|15.2|0|88
C|HAYW|20250710|14:22:55.174033|S|68|15.195|0|68
C|HAYW|20250710|14:22:55.174348|S|32|15.195|0|32
C|HAYW|20250710|14:22:55.174349|S|100|15.19|0|100
C|HAYW|20250710|14:24:09.351353|S|61|15.21|0|61
C|HAYW|20250710|14:27:07.503585|S|3|15.21|0|3
C|HAYW|20250710|14:27:50.396552|S|97|15.21|0|97
C|HAYW|20250710|14:29:07.851858|S|4|15.22|0|4
C|HAYW|20250710|14:29:19.898155|S|2|15.21|0|2
C|HAYW|20250710|14:31:39.546455|S|100|15.21|0|100
C|HAYW|20250710|14:31:39.546455|S|98|15.21|0|98
C|HAYW|20250710|14:31:39.546455|S|100|15.21|0|100
C|HAYW|20250710|14:31:39.546455|S|100|15.21|0|100
C|HAYW|20250710|14:31:39.546456|S|100|15.21|0|100
C|HAYW|20250710|14:31:39.553244|S|100|15.21|0|100
C|HAYW|20250710|14:31:39.553244|S|100|15.21|0|100
C|HAYW|20250710|14:31:39.553245|S|100|15.21|0|100
C|HAYW|20250710|14:31:39.554150|S|100|15.215|0|100
C|HAYW|20250710|14:31:39.554162|S|100|15.215|0|100
C|HAYW|20250710|14:31:42.326844|S|100|15.24|0|100
C|HAYW|20250710|14:32:11.085195|S|100|15.24|0|100
C|HAYW|20250710|14:32:11.098069|S|80|15.24|0|80
C|HAYW|20250710|14:35:29.072705|S|100|15.24|0|100
C|HAYW|20250710|14:35:29.072705|S|100|15.24|0|100
C|HAYW|20250710|14:35:29.072705|S|100|15.24|0|100
C|HAYW|20250710|14:35:29.072705|S|100|15.24|0|100
C|HAYW|20250710|14:35:29.072705|S|100|15.24|0|100
C|HAYW|20250710|14:35:29.072707|S|100|15.24|0|100
C|HAYW|20250710|14:35:29.077096|S|100|15.24|0|100
C|HAYW|20250710|14:35:29.077096|S|100|15.24|0|100
C|HAYW|20250710|14:35:29.077097|S|100|15.24|0|100
C|HAYW|20250710|14:39:06.482856|S|10|15.25|0|10
C|HAYW|20250710|14:40:10.195957|S|100|15.24|0|100
C|HAYW|20250710|14:40:10.195957|S|100|15.24|0|100
C|HAYW|20250710|14:40:10.195957|S|100|15.24|0|100
C|HAYW|20250710|14:40:10.195957|S|100|15.24|0|100
C|HAYW|20250710|14:40:10.196778|S|100|15.24|0|100
C|HAYW|20250710|14:42:14.069167|S|100|15.255|0|100
C|HAYW|20250710|14:42:14.069168|S|83|15.25|0|83
C|HAYW|20250710|14:42:14.069171|S|17|15.25|0|17
C|HAYW|20250710|14:43:27.149925|S|100|15.24|0|100
C|HAYW|20250710|14:45:31.109387|S|100|15.25|0|100
C|HAYW|20250710|14:45:31.109388|S|83|15.25|0|83
C|HAYW|20250710|14:45:31.109577|S|100|15.25|0|100
C|HAYW|20250710|14:45:31.109577|S|17|15.25|0|17
C|HAYW|20250710|14:45:45.327316|S|11|15.24|0|11
C|HAYW|20250710|14:45:45.327316|S|100|15.24|0|100
C|HAYW|20250710|14:45:48.279765|S|81|15.24|0|81
C|HAYW|20250710|14:45:48.279766|S|100|15.24|0|100
C|HAYW|20250710|14:45:48.541833|S|100|15.23|0|100
C|HAYW|20250710|14:45:48.541833|S|100|15.23|0|100
C|HAYW|20250710|14:45:48.541833|S|100|15.23|0|100
C|HAYW|20250710|14:46:57.957398|S|100|15.23|0|100
C|HAYW|20250710|14:47:05.105479|S|100|15.22|0|100
C|HAYW|20250710|14:48:25.688722|S|100|15.22|0|100
C|HAYW|20250710|14:49:33.818519|S|100|15.23|0|100
C|HAYW|20250710|14:49:35.821116|S|200|15.23|0|200
C|HAYW|20250710|14:55:15.454620|S|100|15.23|0|100
C|HAYW|20250710|14:55:15.455511|S|18|15.23|0|18
C|HAYW|20250710|14:55:15.455755|S|18|15.23|0|18
C|HAYW|20250710|14:55:15.455755|S|82|15.23|0|82
C|HAYW|20250710|14:55:17.652061|S|100|15.23|0|100
C|HAYW|20250710|14:55:17.652061|S|82|15.23|0|82
C|HAYW|20250710|14:55:17.652149|S|100|15.23|0|100
C|HAYW|20250710|14:55:17.703049|S|63|15.23|0|63
C|HAYW|20250710|14:55:17.703099|S|37|15.23|0|37
C|HAYW|20250710|14:55:17.778566|S|100|15.24|0|100
C|HAYW|20250710|14:55:19.361289|S|100|15.24|0|100
C|HAYW|20250710|14:55:19.380384|S|3|15.24|0|3
C|HAYW|20250710|14:55:19.380384|S|63|15.24|0|63
C|HAYW|20250710|14:55:19.386026|S|100|15.25|0|100
C|HAYW|20250710|14:57:56.127465|S|10|15.26|0|10
C|HAYW|20250710|14:57:56.127465|S|14|15.26|0|14
C|HAYW|20250710|14:59:16.270883|S|8|15.26|0|8
C|HAYW|20250710|14:59:24.896374|S|75|15.25|0|75
C|HAYW|20250710|14:59:32.228063|S|25|15.25|0|25
C|HAYW|20250710|14:59:32.228063|S|63|15.25|0|63
C|HAYW|20250710|14:59:32.228085|S|37|15.25|0|37
C|HAYW|20250710|14:59:32.228085|S|100|15.25|0|100
C|HAYW|20250710|14:59:32.228273|S|100|15.25|0|100
C|HAYW|20250710|14:59:34.645243|S|22|15.24|0|22
C|HAYW|20250710|14:59:34.745755|S|12|15.24|0|12
C|HAYW|20250710|14:59:51.106881|S|69|15.24|0|69
C|HAYW|20250710|15:03:10.069543|S|100|15.26|0|100
C|HAYW|20250710|15:05:03.358967|S|50|15.26|0|50
C|HAYW|20250710|15:05:03.358967|S|100|15.26|0|100
C|HAYW|20250710|15:05:03.359069|S|100|15.26|0|100
C|HAYW|20250710|15:05:03.359126|S|50|15.26|0|50
C|HAYW|20250710|15:05:10.242584|S|100|15.26|0|100
C|HAYW|20250710|15:05:10.242659|S|100|15.26|0|100
C|HAYW|20250710|15:05:10.242717|S|100|15.26|0|100
C|HAYW|20250710|15:06:05.831915|S|1|15.26|0|1
C|HAYW|20250710|15:06:05.831915|S|100|15.26|0|100
C|HAYW|20250710|15:06:05.832006|S|100|15.26|0|100
C|HAYW|20250710|15:06:07.835026|S|100|15.26|0|100
C|HAYW|20250710|15:08:14.705614|S|18|15.28|0|18
C|HAYW|20250710|15:08:26.920079|S|100|15.28|0|100
C|HAYW|20250710|15:08:26.920079|S|100|15.28|0|100
C|HAYW|20250710|15:08:28.923465|S|100|15.28|0|100
C|HAYW|20250710|15:08:28.923527|S|100|15.28|0|100
C|HAYW|20250710|15:08:30.927126|S|100|15.28|0|100
C|HAYW|20250710|15:08:31.930083|S|100|15.28|0|100
C|HAYW|20250710|15:08:32.932825|S|100|15.28|0|100
C|HAYW|20250710|15:09:54.593218|S|72|15.28|0|72
C|HAYW|20250710|15:09:54.593218|S|100|15.28|0|100
C|HAYW|20250710|15:09:54.593241|S|28|15.28|0|28
C|HAYW|20250710|15:11:28.645570|S|100|15.28|0|100
C|HAYW|20250710|15:12:23.670033|S|62|15.29|0|62
C|HAYW|20250710|15:13:13.090165|S|100|15.32|0|100
C|HAYW|20250710|15:14:57.200800|S|100|15.31|0|100
C|HAYW|20250710|15:14:57.200800|S|100|15.31|0|100
C|HAYW|20250710|15:14:57.200800|S|100|15.31|0|100
C|HAYW|20250710|15:14:57.200800|S|56|15.31|0|56
C|HAYW|20250710|15:14:57.200800|S|200|15.31|0|200
C|HAYW|20250710|15:14:57.200802|S|44|15.31|0|44
C|HAYW|20250710|15:14:57.200823|S|256|15.31|0|256
C|HAYW|20250710|15:14:57.200823|S|100|15.31|0|100
C|HAYW|20250710|15:15:07.706138|S|100|15.31|0|100
C|HAYW|20250710|15:15:52.892319|S|100|15.315|0|100
C|HAYW|20250710|15:16:44.994102|S|100|15.31|0|100
C|HAYW|20250710|15:18:46.210780|S|100|15.31|0|100
C|HAYW|20250710|15:18:46.210780|S|100|15.31|0|100
C|HAYW|20250710|15:18:46.210780|S|100|15.31|0|100
C|HAYW|20250710|15:18:46.210781|S|100|15.31|0|100
C|HAYW|20250710|15:18:46.210781|S|100|15.31|0|100
C|HAYW|20250710|15:18:46.210782|S|71|15.31|0|71
C|HAYW|20250710|15:18:46.211199|S|29|15.31|0|29
C|HAYW|20250710|15:18:46.211207|S|29|15.31|0|29
C|HAYW|20250710|15:20:26.916301|S|5|15.31|0|5
C|HAYW|20250710|15:20:26.916301|S|100|15.31|0|100
C|HAYW|20250710|15:20:26.916301|S|100|15.31|0|100
C|HAYW|20250710|15:20:26.916302|S|92|15.31|0|92
C|HAYW|20250710|15:20:26.916302|S|3|15.31|0|3
C|HAYW|20250710|15:20:26.916341|S|100|15.31|0|100
C|HAYW|20250710|15:20:28.918931|S|100|15.31|0|100
C|HAYW|20250710|15:20:57.416907|S|1|15.3|0|1
C|HAYW|20250710|15:20:57.416907|S|100|15.3|0|100
C|HAYW|20250710|15:20:57.416907|S|1|15.3|0|1
C|HAYW|20250710|15:20:57.416908|S|100|15.3|0|100
C|HAYW|20250710|15:20:57.416908|S|100|15.3|0|100
C|HAYW|20250710|15:21:14.604248|S|1|15.29|0|1
C|HAYW|20250710|15:21:14.604248|S|100|15.29|0|100
C|HAYW|20250710|15:21:28.084783|S|100|15.29|0|100
C|HAYW|20250710|15:21:28.084783|S|1|15.29|0|1
C|HAYW|20250710|15:21:28.084783|S|2|15.29|0|2
C|HAYW|20250710|15:22:30.174653|S|1|15.28|0|1
C|HAYW|20250710|15:22:30.174653|S|100|15.28|0|100
C|HAYW|20250710|15:22:30.174955|S|100|15.28|0|100
C|HAYW|20250710|15:24:10.791365|S|1|15.27|0|1
C|HAYW|20250710|15:24:10.791365|S|100|15.27|0|100
C|HAYW|20250710|15:24:10.791366|S|100|15.27|0|100
C|HAYW|20250710|15:24:10.791366|S|1|15.27|0|1
C|HAYW|20250710|15:24:10.791366|S|100|15.27|0|100
C|HAYW|20250710|15:24:10.791368|S|100|15.27|0|100
C|HAYW|20250710|15:24:10.791368|S|1|15.27|0|1
C|HAYW|20250710|15:24:13.115844|S|100|15.27|0|100
C|HAYW|20250710|15:24:13.115844|S|84|15.27|0|84
C|HAYW|20250710|15:24:13.115844|S|5|15.27|0|5
C|HAYW|20250710|15:24:13.116092|S|100|15.27|0|100
C|HAYW|20250710|15:24:13.116092|S|95|15.27|0|95
C|HAYW|20250710|15:24:13.116093|S|96|15.27|0|96
C|HAYW|20250710|15:24:13.116187|S|7|15.27|0|7
C|HAYW|20250710|15:24:13.116187|S|100|15.27|0|100
C|HAYW|20250710|15:24:13.116187|S|100|15.27|0|100
C|HAYW|20250710|15:24:13.116187|S|4|15.27|0|4
C|HAYW|20250710|15:24:13.116187|S|100|15.27|0|100
C|HAYW|20250710|15:24:13.116207|S|93|15.27|0|93
C|HAYW|20250710|15:24:13.116207|S|38|15.27|0|38
C|HAYW|20250710|15:24:13.116276|S|4|15.27|0|4
C|HAYW|20250710|15:25:00.167148|S|1|15.27|0|1
C|HAYW|20250710|15:25:00.167148|S|100|15.27|0|100
C|HAYW|20250710|15:25:00.167148|S|58|15.27|0|58
C|HAYW|20250710|15:25:00.167149|S|100|15.27|0|100
C|HAYW|20250710|15:25:00.167149|S|4|15.27|0|4
C|HAYW|20250710|15:25:00.167150|S|100|15.27|0|100
C|HAYW|20250710|15:25:00.167150|S|100|15.27|0|100
C|HAYW|20250710|15:25:36.315262|S|100|15.27|0|100
C|HAYW|20250710|15:25:42.057971|S|200|15.27|0|200
C|HAYW|20250710|15:25:42.057971|S|2|15.27|0|2
C|HAYW|20250710|15:25:42.057971|S|100|15.27|0|100
C|HAYW|20250710|15:25:42.057971|S|2|15.27|0|2
C|HAYW|20250710|15:25:42.057971|S|2|15.27|0|2
C|HAYW|20250710|15:25:42.057972|S|100|15.27|0|100
C|HAYW|20250710|15:25:42.058079|S|100|15.27|0|100
C|HAYW|20250710|15:25:42.058330|S|2|15.27|0|2
C|HAYW|20250710|15:25:42.058356|S|90|15.27|0|90
C|HAYW|20250710|15:25:42.058356|S|8|15.27|0|8
C|HAYW|20250710|15:25:42.058357|S|10|15.27|0|10
C|HAYW|20250710|15:25:42.058388|S|90|15.27|0|90
C|HAYW|20250710|15:26:03.004957|S|19|15.25|0|19
C|HAYW|20250710|15:26:03.004957|S|1|15.25|0|1
C|HAYW|20250710|15:27:24.605569|S|10|15.255|0|10
C|HAYW|20250710|15:27:31.562610|S|20|15.255|0|20
C|HAYW|20250710|15:28:13.138065|S|110|15.255|0|110
C|HAYW|20250710|15:28:43.744450|S|20|15.25|0|20
C|HAYW|20250710|15:29:06.899902|S|7|15.255|0|7
C|HAYW|20250710|15:29:50.189274|S|100|15.26|0|100
C|HAYW|20250710|15:29:50.189274|S|22|15.26|0|22
C|HAYW|20250710|15:29:50.189274|S|100|15.26|0|100
C|HAYW|20250710|15:29:50.189275|S|20|15.26|0|20
C|HAYW|20250710|15:29:50.189284|S|80|15.26|0|80
C|HAYW|20250710|15:29:50.189352|S|100|15.26|0|100
C|HAYW|20250710|15:29:50.189352|S|19|15.26|0|19
C|HAYW|20250710|15:29:50.189352|S|64|15.26|0|64
C|HAYW|20250710|15:29:50.189358|S|80|15.26|0|80
C|HAYW|20250710|15:29:50.189386|S|180|15.26|0|180
C|HAYW|20250710|15:29:50.189386|S|100|15.26|0|100
C|HAYW|20250710|15:29:50.189386|S|100|15.26|0|100
C|HAYW|20250710|15:29:50.189386|S|1|15.26|0|1
C|HAYW|20250710|15:29:50.189387|S|119|15.26|0|119
C|HAYW|20250710|15:29:50.189403|S|100|15.26|0|100
C|HAYW|20250710|15:29:50.189403|S|100|15.26|0|100
C|HAYW|20250710|15:29:50.189416|S|81|15.26|0|81
C|HAYW|20250710|15:29:50.198938|S|1|15.25|0|1
C|HAYW|20250710|15:29:50.198938|S|1|15.25|0|1
C|HAYW|20250710|15:29:50.198938|S|2|15.25|0|2
C|HAYW|20250710|15:29:50.198939|S|3|15.25|0|3
C|HAYW|20250710|15:29:50.198939|S|2|15.25|0|2
C|HAYW|20250710|15:29:50.198940|S|5|15.25|0|5
C|HAYW|20250710|15:29:50.198940|S|3|15.25|0|3
C|HAYW|20250710|15:29:50.199437|S|4|15.25|0|4
C|HAYW|20250710|15:30:52.308007|S|100|15.24|0|100
C|HAYW|20250710|15:31:16.644412|S|95|15.23|0|95
C|HAYW|20250710|15:31:35.592676|S|51|15.22|0|51
C|HAYW|20250710|15:31:35.592946|S|49|15.22|0|49
C|HAYW|20250710|15:31:35.592946|S|100|15.22|0|100
C|HAYW|20250710|15:31:35.592947|S|100|15.22|0|100
C|HAYW|20250710|15:31:35.595454|S|100|15.22|0|100
C|HAYW|20250710|15:31:35.761096|S|100|15.225|0|100
C|HAYW|20250710|15:32:42.654322|S|100|15.23|0|100
C|HAYW|20250710|15:32:42.654322|S|1|15.23|0|1
C|HAYW|20250710|15:32:42.654322|S|100|15.23|0|100
C|HAYW|20250710|15:32:42.654323|S|63|15.23|0|63
C|HAYW|20250710|15:32:42.654323|S|100|15.23|0|100
C|HAYW|20250710|15:32:42.654455|S|35|15.23|0|35
C|HAYW|20250710|15:32:42.654455|S|100|15.23|0|100
C|HAYW|20250710|15:32:42.654455|S|27|15.23|0|27
C|HAYW|20250710|15:32:42.654540|S|73|15.23|0|73
C|HAYW|20250710|15:32:42.654541|S|10|15.23|0|10
C|HAYW|20250710|15:32:42.654541|S|100|15.23|0|100
C|HAYW|20250710|15:32:42.654602|S|73|15.23|0|73
C|HAYW|20250710|15:32:42.654602|S|100|15.23|0|100
C|HAYW|20250710|15:32:42.654620|S|83|15.23|0|83
C|HAYW|20250710|15:32:42.654620|S|17|15.23|0|17
C|HAYW|20250710|15:32:42.654630|S|17|15.23|0|17
C|HAYW|20250710|15:33:23.829388|S|99|15.23|0|99
C|HAYW|20250710|15:33:23.829388|S|100|15.23|0|100
C|HAYW|20250710|15:33:23.829388|S|1|15.23|0|1
C|HAYW|20250710|15:33:23.829388|S|100|15.23|0|100
C|HAYW|20250710|15:33:23.829416|S|1|15.23|0|1
C|HAYW|20250710|15:33:23.829416|S|100|15.23|0|100
C|HAYW|20250710|15:33:23.829417|S|100|15.23|0|100
C|HAYW|20250710|15:33:23.829417|S|100|15.23|0|100
C|HAYW|20250710|15:33:23.829419|S|100|15.23|0|100
C|HAYW|20250710|15:34:42.254883|S|100|15.23|0|100
C|HAYW|20250710|15:34:42.254938|S|100|15.23|0|100
C|HAYW|20250710|15:35:41.110856|S|7|15.23|0|7
C|HAYW|20250710|15:36:03.703473|S|73|15.24|0|73
C|HAYW|20250710|15:36:03.913838|S|27|15.24|0|27
C|HAYW|20250710|15:36:09.606954|S|100|15.24|0|100
C|HAYW|20250710|15:37:05.738819|S|100|15.24|0|100
C|HAYW|20250710|15:38:26.929853|S|4|15.24|0|4
C|HAYW|20250710|15:38:33.911184|S|6|15.24|0|6
C|HAYW|20250710|15:38:33.911185|S|100|15.24|0|100
C|HAYW|20250710|15:38:44.930720|S|3|15.24|0|3
C|HAYW|20250710|15:39:03.930525|S|3|15.24|0|3
C|HAYW|20250710|15:39:03.930986|S|100|15.24|0|100
C|HAYW|20250710|15:39:03.930986|S|6|15.24|0|6
C|HAYW|20250710|15:39:59.031404|S|100|15.24|0|100
C|HAYW|20250710|15:39:59.031404|S|5|15.24|0|5
C|HAYW|20250710|15:39:59.031404|S|100|15.24|0|100
C|HAYW|20250710|15:39:59.031406|S|100|15.24|0|100
C|HAYW|20250710|15:39:59.031406|S|100|15.24|0|100
C|HAYW|20250710|15:39:59.031441|S|95|15.24|0|95
C|HAYW|20250710|15:40:01.024181|S|100|15.24|0|100
C|HAYW|20250710|15:40:01.024181|S|82|15.24|0|82
C|HAYW|20250710|15:40:01.024215|S|18|15.24|0|18
C|HAYW|20250710|15:40:03.028923|S|81|15.24|0|81
C|HAYW|20250710|15:40:45.655317|S|100|15.24|0|100
C|HAYW|20250710|15:40:46.300837|S|100|15.24|0|100
C|HAYW|20250710|15:41:16.627184|S|100|15.24|0|100
C|HAYW|20250710|15:41:49.374053|S|6|15.25|0|6
C|HAYW|20250710|15:42:55.396734|S|100|15.25|0|100
C|HAYW|20250710|15:43:25.314908|S|100|15.24|0|100
C|HAYW|20250710|15:43:25.314908|S|100|15.24|0|100
C|HAYW|20250710|15:43:25.314908|S|100|15.24|0|100
C|HAYW|20250710|15:43:25.315062|S|100|15.24|0|100
C|HAYW|20250710|15:43:25.315062|S|100|15.24|0|100
C|HAYW|20250710|15:43:25.315261|S|100|15.24|0|100
C|HAYW|20250710|15:43:25.315312|S|100|15.24|0|100
C|HAYW|20250710|15:43:25.315312|S|145|15.24|0|145
C|HAYW|20250710|15:43:25.315611|S|100|15.24|0|100
C|HAYW|20250710|15:43:25.316167|S|100|15.24|0|100
C|HAYW|20250710|15:43:50.724239|S|9|15.25|0|9
C|HAYW|20250710|15:43:57.455409|S|70|15.245|0|70
C|HAYW|20250710|15:44:17.894968|S|70|15.245|0|70
C|HAYW|20250710|15:44:31.433498|S|6|15.25|0|6
C|HAYW|20250710|15:44:31.874763|S|10|15.24|0|10
C|HAYW|20250710|15:44:31.874763|S|60|15.245|0|60
C|HAYW|20250710|15:44:44.834845|S|70|15.24|0|70
C|HAYW|20250710|15:44:57.415336|S|100|15.25|0|100
C|HAYW|20250710|15:45:02.894701|S|70|15.245|0|70
C|HAYW|20250710|15:45:17.474943|S|70|15.245|0|70
C|HAYW|20250710|15:45:40.074933|S|10|15.24|0|10
C|HAYW|20250710|15:45:40.074933|S|60|15.245|0|60
C|HAYW|20250710|15:45:43.513272|S|100|15.25|0|100
C|HAYW|20250710|15:45:43.513272|S|300|15.255|0|300
C|HAYW|20250710|15:45:43.513311|S|116|15.25|0|116
C|HAYW|20250710|15:45:43.513311|S|100|15.25|0|100
C|HAYW|20250710|15:45:43.513319|S|9|15.25|0|9
C|HAYW|20250710|15:45:43.513358|S|75|15.25|0|75
C|HAYW|20250710|15:45:43.513358|S|25|15.25|0|25
C|HAYW|20250710|15:45:43.513358|S|200|15.25|0|200
C|HAYW|20250710|15:45:43.513395|S|200|15.25|0|200
C|HAYW|20250710|15:45:43.513395|S|200|15.25|0|200
C|HAYW|20250710|15:45:43.513413|S|200|15.25|0|200
C|HAYW|20250710|15:45:43.513426|S|75|15.25|0|75
C|HAYW|20250710|15:45:43.514385|S|6|15.25|0|6
C|HAYW|20250710|15:45:45.854999|S|1000|15.25|0|1000
C|HAYW|20250710|15:45:45.855523|S|197|15.25|0|197
C|HAYW|20250710|15:45:45.855675|S|103|15.25|0|103
C|HAYW|20250710|15:46:05.022589|S|16|15.245|0|16
C|HAYW|20250710|15:46:17.205859|S|100|15.245|0|100
C|HAYW|20250710|15:46:26.017390|S|10|15.24|0|10
C|HAYW|20250710|15:47:15.445011|S|3|15.23|0|3
C|HAYW|20250710|15:47:17.915256|S|13|15.23|0|13
C|HAYW|20250710|15:47:17.915722|S|84|15.23|0|84
C|HAYW|20250710|15:47:17.915722|S|100|15.23|0|100
C|HAYW|20250710|15:47:17.915723|S|100|15.23|0|100
C|HAYW|20250710|15:47:17.915723|S|100|15.23|0|100
C|HAYW|20250710|15:47:32.815918|S|14|15.23|0|14
C|HAYW|20250710|15:47:32.816516|S|86|15.23|0|86
C|HAYW|20250710|15:47:32.816516|S|100|15.23|0|100
C|HAYW|20250710|15:47:32.816516|S|100|15.23|0|100
C|HAYW|20250710|15:47:32.816516|S|100|15.23|0|100
C|HAYW|20250710|15:47:32.816621|S|100|15.23|0|100
C|HAYW|20250710|15:47:32.816631|S|100|15.23|0|100
C|HAYW|20250710|15:47:32.816723|S|100|15.23|0|100
C|HAYW|20250710|15:47:32.816734|S|100|15.23|0|100
C|HAYW|20250710|15:47:34.819401|S|100|15.23|0|100
C|HAYW|20250710|15:47:36.074914|S|70|15.22|0|70
C|HAYW|20250710|15:47:40.363113|S|30|15.22|0|30
C|HAYW|20250710|15:47:40.363113|S|13|15.22|0|13
C|HAYW|20250710|15:47:47.424325|S|91|15.22|0|91
C|HAYW|20250710|15:47:47.424325|S|100|15.22|0|100
C|HAYW|20250710|15:47:48.177569|S|9|15.22|0|9
C|HAYW|20250710|15:47:50.524449|S|100|15.21|0|100
C|HAYW|20250710|15:47:56.674863|S|70|15.21|0|70
C|HAYW|20250710|15:48:01.238574|S|30|15.21|0|30
C|HAYW|20250710|15:48:01.238575|S|8|15.21|0|8
C|HAYW|20250710|15:48:26.514806|S|70|15.215|0|70
C|HAYW|20250710|15:48:49.746454|S|35|15.22|0|35
C|HAYW|20250710|15:48:49.746968|S|9|15.22|0|9
C|HAYW|20250710|15:49:23.536155|S|100|15.22|0|100
C|HAYW|20250710|15:49:23.536155|S|100|15.22|0|100
C|HAYW|20250710|15:49:23.536155|S|100|15.22|0|100
C|HAYW|20250710|15:49:23.536155|S|100|15.22|0|100
C|HAYW|20250710|15:49:23.536400|S|100|15.22|0|100
C|HAYW|20250710|15:49:23.536401|S|100|15.22|0|100
C|HAYW|20250710|15:49:23.536401|S|46|15.22|0|46
C|HAYW|20250710|15:49:23.536441|S|100|15.22|0|100
C|HAYW|20250710|15:49:23.536441|S|54|15.22|0|54
C|HAYW|20250710|15:49:23.536441|S|100|15.22|0|100
C|HAYW|20250710|15:49:23.536441|S|100|15.22|0|100
C|HAYW|20250710|15:49:23.536443|S|146|15.22|0|146
C|HAYW|20250710|15:49:23.536445|S|93|15.22|0|93
C|HAYW|20250710|15:49:23.536445|S|7|15.22|0|7
C|HAYW|20250710|15:49:23.536445|S|100|15.22|0|100
C|HAYW|20250710|15:49:23.536469|S|100|15.22|0|100
C|HAYW|20250710|15:49:23.536469|S|7|15.22|0|7
C|HAYW|20250710|15:49:23.536470|S|193|15.22|0|193
C|HAYW|20250710|15:49:23.536517|S|100|15.22|0|100
C|HAYW|20250710|15:49:23.536517|S|7|15.22|0|7
C|HAYW|20250710|15:49:31.228473|S|74|15.21|0|74
C|HAYW|20250710|15:49:31.229245|S|26|15.21|0|26
C|HAYW|20250710|15:50:07.234115|S|39|15.25|0|39
C|HAYW|20250710|15:50:10.550037|S|100|15.25|0|100
C|HAYW|20250710|15:50:10.550037|S|100|15.25|0|100
C|HAYW|20250710|15:50:10.550038|S|100|15.25|0|100
C|HAYW|20250710|15:50:10.550089|S|100|15.25|0|100
C|HAYW|20250710|15:50:10.550089|S|100|15.25|0|100
C|HAYW|20250710|15:50:10.550089|S|47|15.25|0|47
C|HAYW|20250710|15:50:10.550260|S|161|15.25|0|161
C|HAYW|20250710|15:50:10.550260|S|100|15.25|0|100
C|HAYW|20250710|15:50:10.550294|S|92|15.25|0|92
C|HAYW|20250710|15:50:16.576591|S|100|15.25|0|100
C|HAYW|20250710|15:50:16.576625|S|100|15.25|0|100
C|HAYW|20250710|15:50:16.576627|S|100|15.25|0|100
C|HAYW|20250710|15:50:16.576729|S|100|15.25|0|100
C|HAYW|20250710|15:50:50.949948|S|100|15.24|0|100
C|HAYW|20250710|15:50:50.949948|S|100|15.24|0|100
C|HAYW|20250710|15:50:50.949999|S|53|15.24|0|53
C|HAYW|20250710|15:50:50.950038|S|47|15.24|0|47
C|HAYW|20250710|15:50:50.950038|S|300|15.24|0|300
C|HAYW|20250710|15:50:50.950038|S|100|15.24|0|100
C|HAYW|20250710|15:50:55.985939|S|11|15.24|0|11
C|HAYW|20250710|15:50:58.150491|S|17|15.24|0|17
C|HAYW|20250710|15:51:07.822114|S|72|15.24|0|72
C|HAYW|20250710|15:51:07.822114|S|28|15.24|0|28
C|HAYW|20250710|15:51:10.690304|S|100|15.24|0|100
C|HAYW|20250710|15:51:10.690304|S|72|15.24|0|72
C|HAYW|20250710|15:51:10.690526|S|100|15.24|0|100
C|HAYW|20250710|15:51:25.874973|S|14|15.23|0|14
C|HAYW|20250710|15:51:28.170851|S|178|15.23|0|178
C|HAYW|20250710|15:51:28.170851|S|100|15.23|0|100
C|HAYW|20250710|15:51:28.170851|S|86|15.23|0|86
C|HAYW|20250710|15:51:28.170876|S|22|15.23|0|22
C|HAYW|20250710|15:51:28.170876|S|100|15.23|0|100
C|HAYW|20250710|15:51:52.736666|S|199|15.225|0|199
C|HAYW|20250710|15:51:52.736731|S|101|15.225|0|101
C|HAYW|20250710|15:52:09.503780|S|100|15.21|0|100
C|HAYW|20250710|15:52:09.503780|S|100|15.21|0|100
C|HAYW|20250710|15:52:15.741190|S|100|15.21|0|100
C|HAYW|20250710|15:52:15.741191|S|100|15.21|0|100
C|HAYW|20250710|15:52:18.405449|S|30|15.21|0|30
C|HAYW|20250710|15:52:21.574365|S|30|15.21|0|30
C|HAYW|20250710|15:52:21.574365|S|70|15.21|0|70
C|HAYW|20250710|15:52:23.095835|S|70|15.21|0|70
C|HAYW|20250710|15:52:23.095836|S|100|15.21|0|100
C|HAYW|20250710|15:52:23.095836|S|100|15.21|0|100
C|HAYW|20250710|15:52:23.095836|S|100|15.21|0|100
C|HAYW|20250710|15:52:23.096308|S|46|15.21|0|46
C|HAYW|20250710|15:52:23.887615|S|54|15.21|0|54
C|HAYW|20250710|15:52:23.887615|S|100|15.21|0|100
C|HAYW|20250710|15:52:23.887615|S|100|15.21|0|100
C|HAYW|20250710|15:52:23.887615|S|40|15.21|0|40
C|HAYW|20250710|15:52:23.887719|S|300|15.21|0|300
C|HAYW|20250710|15:52:23.887719|S|100|15.21|0|100
C|HAYW|20250710|15:52:23.887719|S|100|15.21|0|100
C|HAYW|20250710|15:52:23.887721|S|100|15.21|0|100
C|HAYW|20250710|15:52:23.887721|S|100|15.21|0|100
C|HAYW|20250710|15:52:23.887721|S|60|15.21|0|60
C|HAYW|20250710|15:52:23.887809|S|3|15.21|0|3
C|HAYW|20250710|15:52:23.887820|S|14|15.21|0|14
C|HAYW|20250710|15:52:23.888484|S|83|15.21|0|83
C|HAYW|20250710|15:52:23.888485|S|100|15.21|0|100
C|HAYW|20250710|15:52:23.888485|S|8|15.21|0|8
C|HAYW|20250710|15:52:23.888485|S|100|15.21|0|100
C|HAYW|20250710|15:52:23.888520|S|171|15.21|0|171
C|HAYW|20250710|15:52:23.888520|S|92|15.21|0|92
C|HAYW|20250710|15:52:23.888520|S|100|15.21|0|100
C|HAYW|20250710|15:52:23.888752|S|100|15.21|0|100
C|HAYW|20250710|15:52:23.888752|S|42|15.21|0|42
C|HAYW|20250710|15:52:23.888773|S|87|15.21|0|87
C|HAYW|20250710|15:52:54.762799|S|300|15.18|0|300
C|HAYW|20250710|15:52:54.795942|S|100|15.18|0|100
C|HAYW|20250710|15:52:54.812247|S|100|15.19|0|100
C|HAYW|20250710|15:52:57.452482|S|100|15.19|0|100
C|HAYW|20250710|15:52:57.452483|S|200|15.19|0|200
C|HAYW|20250710|15:52:57.452513|S|200|15.19|0|200
C|HAYW|20250710|15:52:57.452513|S|100|15.19|0|100
C|HAYW|20250710|15:52:57.452574|S|100|15.19|0|100
C|HAYW|20250710|15:53:23.924361|S|100|15.19|0|100
C|HAYW|20250710|15:53:23.924361|S|200|15.19|0|200
C|HAYW|20250710|15:53:23.924384|S|200|15.19|0|200
C|HAYW|20250710|15:53:23.924384|S|83|15.19|0|83
C|HAYW|20250710|15:53:23.924385|S|5|15.19|0|5
C|HAYW|20250710|15:53:23.924429|S|12|15.19|0|12
C|HAYW|20250710|15:53:43.251520|S|100|15.21|0|100
C|HAYW|20250710|15:53:54.464680|S|14|15.21|0|14
C|HAYW|20250710|15:53:56.094249|S|49|15.22|0|49
C|HAYW|20250710|15:54:00.457673|S|100|15.22|0|100
C|HAYW|20250710|15:54:00.458265|S|91|15.22|0|91
C|HAYW|20250710|15:54:03.022938|S|200|15.215|0|200
C|HAYW|20250710|15:54:18.770635|S|73|15.23|0|73
C|HAYW|20250710|15:54:18.770635|S|100|15.23|0|100
C|HAYW|20250710|15:54:28.815621|S|9|15.23|0|9
C|HAYW|20250710|15:54:35.474596|S|100|15.24|0|100
C|HAYW|20250710|15:54:48.176607|S|100|15.23|0|100
C|HAYW|20250710|15:54:48.176607|S|5|15.23|0|5
C|HAYW|20250710|15:54:48.176607|S|100|15.23|0|100
C|HAYW|20250710|15:54:48.176655|S|100|15.23|0|100
C|HAYW|20250710|15:54:48.176655|S|100|15.23|0|100
C|HAYW|20250710|15:54:48.176655|S|5|15.23|0|5
C|HAYW|20250710|15:54:48.176655|S|64|15.23|0|64
C|HAYW|20250710|15:54:48.176698|S|100|15.23|0|100
C|HAYW|20250710|15:54:48.176698|S|100|15.23|0|100
C|HAYW|20250710|15:54:48.176701|S|100|15.23|0|100
C|HAYW|20250710|15:54:48.176701|S|64|15.23|0|64
C|HAYW|20250710|15:54:48.176702|S|5|15.23|0|5
C|HAYW|20250710|15:54:48.176702|S|31|15.23|0|31
C|HAYW|20250710|15:54:48.176703|S|74|15.23|0|74
C|HAYW|20250710|15:54:48.176703|S|100|15.23|0|100
C|HAYW|20250710|15:54:48.176753|S|100|15.23|0|100
C|HAYW|20250710|15:54:48.176753|S|100|15.23|0|100
C|HAYW|20250710|15:54:48.176753|S|26|15.23|0|26
C|HAYW|20250710|15:54:48.176755|S|31|15.23|0|31
C|HAYW|20250710|15:54:58.607844|S|11|15.23|0|11
C|HAYW|20250710|15:55:01.354810|S|100|15.24|0|100
C|HAYW|20250710|15:55:01.354810|S|77|15.24|0|77
C|HAYW|20250710|15:55:16.077094|S|89|15.23|0|89
C|HAYW|20250710|15:55:16.077094|S|100|15.23|0|100
C|HAYW|20250710|15:55:16.077094|S|200|15.235|0|200
C|HAYW|20250710|15:55:16.077094|S|100|15.23|0|100
C|HAYW|20250710|15:55:16.077094|S|100|15.23|0|100
C|HAYW|20250710|15:55:16.077096|S|11|15.23|0|11
C|HAYW|20250710|15:55:16.077096|S|100|15.23|0|100
C|HAYW|20250710|15:55:20.166443|S|100|15.25|0|100
C|HAYW|20250710|15:55:26.437754|S|100|15.25|0|100
C|HAYW|20250710|15:55:40.230181|S|69|15.24|0|69
C|HAYW|20250710|15:55:40.230181|S|200|15.24|0|200
C|HAYW|20250710|15:55:40.230481|S|31|15.24|0|31
C|HAYW|20250710|15:55:40.230481|S|200|15.24|0|200
C|HAYW|20250710|15:55:40.230481|S|38|15.24|0|38
C|HAYW|20250710|15:55:40.230655|S|62|15.24|0|62
C|HAYW|20250710|15:55:40.230655|S|100|15.24|0|100
C|HAYW|20250710|15:55:40.230655|S|1|15.24|0|1
C|HAYW|20250710|15:55:40.230655|S|200|15.24|0|200
C|HAYW|20250710|15:55:40.230702|S|100|15.24|0|100
C|HAYW|20250710|15:55:40.230702|S|400|15.24|0|400
C|HAYW|20250710|15:55:40.230702|S|200|15.24|0|200
C|HAYW|20250710|15:55:40.230703|S|200|15.24|0|200
C|HAYW|20250710|15:55:40.230999|S|13|15.24|0|13
C|HAYW|20250710|15:55:40.231011|S|87|15.24|0|87
C|HAYW|20250710|15:55:42.234839|S|100|15.24|0|100
C|HAYW|20250710|15:55:42.235209|S|200|15.24|0|200
C|HAYW|20250710|15:55:42.235209|S|100|15.24|0|100
C|HAYW|20250710|15:55:42.237400|S|100|15.24|0|100
C|HAYW|20250710|15:55:42.237400|S|100|15.24|0|100
C|HAYW|20250710|15:55:50.752009|S|13|15.23|0|13
C|HAYW|20250710|15:55:54.920847|S|22|15.23|0|22
C|HAYW|20250710|15:56:00.929111|S|7|15.23|0|7
C|HAYW|20250710|15:56:14.804104|S|200|15.235|0|200
C|HAYW|20250710|15:56:16.943611|S|46|15.26|0|46
C|HAYW|20250710|15:56:20.510873|S|11|15.25|0|11
C|HAYW|20250710|15:56:22.005622|S|89|15.25|0|89
C|HAYW|20250710|15:56:22.005622|S|100|15.25|0|100
C|HAYW|20250710|15:56:22.005623|S|100|15.25|0|100
C|HAYW|20250710|15:56:22.005623|S|611|15.25|0|611
C|HAYW|20250710|15:56:22.005664|S|189|15.25|0|189
C|HAYW|20250710|15:56:22.005664|S|100|15.25|0|100
C|HAYW|20250710|15:56:22.005667|S|100|15.25|0|100
C|HAYW|20250710|15:56:24.206141|S|100|15.25|0|100
C|HAYW|20250710|15:56:24.975917|S|1|15.25|0|1
C|HAYW|20250710|15:56:26.825377|S|100|15.25|0|100
C|HAYW|20250710|15:56:38.211272|S|35|15.25|0|35
C|HAYW|20250710|15:56:39.640171|S|9|15.25|0|9
C|HAYW|20250710|15:56:40.344436|S|91|15.25|0|91
C|HAYW|20250710|15:56:44.103480|S|1|15.25|0|1
C|HAYW|20250710|15:56:48.092291|S|16|15.25|0|16
C|HAYW|20250710|15:56:51.111492|S|14|15.25|0|14
C|HAYW|20250710|15:56:51.111492|S|2|15.25|0|2
C|HAYW|20250710|15:56:56.142302|S|17|15.25|0|17
C|HAYW|20250710|15:57:09.242167|S|1|15.25|0|1
C|HAYW|20250710|15:57:13.228167|S|16|15.25|0|16
C|HAYW|20250710|15:57:16.246986|S|17|15.25|0|17
C|HAYW|20250710|15:57:21.293122|S|17|15.25|0|17
C|HAYW|20250710|15:57:22.715093|S|13|15.24|0|13
C|HAYW|20250710|15:57:28.309075|S|187|15.24|0|187
C|HAYW|20250710|15:57:28.309076|S|55|15.24|0|55
C|HAYW|20250710|15:57:28.309076|S|100|15.24|0|100
C|HAYW|20250710|15:57:28.309076|S|100|15.24|0|100
C|HAYW|20250710|15:57:28.309076|S|45|15.24|0|45
C|HAYW|20250710|15:57:28.309077|S|100|15.24|0|100
C|HAYW|20250710|15:57:28.309328|S|200|15.24|0|200
C|HAYW|20250710|15:57:28.309329|S|800|15.24|0|800
C|HAYW|20250710|15:57:28.309329|S|100|15.24|0|100
C|HAYW|20250710|15:57:28.309329|S|100|15.24|0|100
C|HAYW|20250710|15:57:28.309362|S|100|15.24|0|100
C|HAYW|20250710|15:57:28.309362|S|100|15.24|0|100
C|HAYW|20250710|15:57:28.309362|S|167|15.24|0|167
C|HAYW|20250710|15:57:28.309713|S|7|15.24|0|7
C|HAYW|20250710|15:57:28.309743|S|100|15.24|0|100
C|HAYW|20250710|15:57:28.309743|S|100|15.24|0|100
C|HAYW|20250710|15:57:28.309743|S|93|15.24|0|93
C|HAYW|20250710|15:57:28.309743|S|8|15.24|0|8
C|HAYW|20250710|15:57:28.309764|S|100|15.24|0|100
C|HAYW|20250710|15:57:28.309764|S|200|15.24|0|200
C|HAYW|20250710|15:57:28.309764|S|100|15.24|0|100
C|HAYW|20250710|15:57:28.309798|S|56|15.24|0|56
C|HAYW|20250710|15:57:28.309798|S|25|15.24|0|25
C|HAYW|20250710|15:57:28.309798|S|100|15.24|0|100
C|HAYW|20250710|15:57:28.309800|S|100|15.24|0|100
C|HAYW|20250710|15:57:28.309801|S|200|15.24|0|200
C|HAYW|20250710|15:57:28.309835|S|24|15.24|0|24
C|HAYW|20250710|15:57:28.309911|S|24|15.24|0|24
C|HAYW|20250710|15:57:28.309911|S|76|15.24|0|76
C|HAYW|20250710|15:57:28.309951|S|76|15.24|0|76
C|HAYW|20250710|15:57:28.309951|S|24|15.24|0|24
C|HAYW|20250710|15:57:28.310293|S|1|15.24|0|1
C|HAYW|20250710|15:57:28.310347|S|75|15.24|0|75
C|HAYW|20250710|15:57:28.310347|S|7|15.24|0|7
C|HAYW|20250710|15:57:38.140944|S|15|15.24|0|15
C|HAYW|20250710|15:57:52.447123|S|15|15.24|0|15
C|HAYW|20250710|15:57:52.447123|S|100|15.24|0|100
C|HAYW|20250710|15:57:52.447123|S|85|15.24|0|85
C|HAYW|20250710|15:57:56.001435|S|100|15.24|0|100
C|HAYW|20250710|15:57:56.001435|S|85|15.24|0|85
C|HAYW|20250710|15:57:56.001436|S|15|15.24|0|15
C|HAYW|20250710|15:57:58.331132|S|85|15.24|0|85
C|HAYW|20250710|15:57:58.331132|S|100|15.24|0|100
C|HAYW|20250710|15:57:58.331133|S|100|15.24|0|100
C|HAYW|20250710|15:57:58.331133|S|100|15.24|0|100
C|HAYW|20250710|15:57:58.331133|S|100|15.24|0|100
C|HAYW|20250710|15:57:58.331134|S|100|15.24|0|100
C|HAYW|20250710|15:57:58.331134|S|100|15.24|0|100
C|HAYW|20250710|15:57:59.425489|S|37|15.24|0|37
C|HAYW|20250710|15:57:59.425489|S|15|15.24|0|15
C|HAYW|20250710|15:57:59.425941|S|17|15.24|0|17
C|HAYW|20250710|15:58:00.921740|S|64|15.25|0|64
C|HAYW|20250710|15:58:00.921740|S|100|15.25|0|100
C|HAYW|20250710|15:58:00.994462|S|100|15.25|0|100
C|HAYW|20250710|15:58:01.624090|S|100|15.24|0|100
C|HAYW|20250710|15:58:01.624090|S|32|15.24|0|32
C|HAYW|20250710|15:58:01.624090|S|68|15.24|0|68
C|HAYW|20250710|15:58:01.624090|S|100|15.24|0|100
C|HAYW|20250710|15:58:06.722462|S|100|15.24|0|100
C|HAYW|20250710|15:58:06.722462|S|68|15.24|0|68
C|HAYW|20250710|15:58:06.722462|S|100|15.24|0|100
C|HAYW|20250710|15:58:06.722462|S|32|15.24|0|32
C|HAYW|20250710|15:58:06.722744|S|68|15.24|0|68
C|HAYW|20250710|15:58:06.722744|S|100|15.24|0|100
C|HAYW|20250710|15:58:06.722744|S|100|15.24|0|100
C|HAYW|20250710|15:58:06.722745|S|100|15.24|0|100
C|HAYW|20250710|15:58:06.722745|S|100|15.24|0|100
C|HAYW|20250710|15:58:06.722746|S|32|15.24|0|32
C|HAYW|20250710|15:58:06.722746|S|100|15.24|0|100
C|HAYW|20250710|15:58:06.722746|S|100|15.24|0|100
C|HAYW|20250710|15:58:06.722782|S|100|15.24|0|100
C|HAYW|20250710|15:58:06.722782|S|100|15.24|0|100
C|HAYW|20250710|15:58:06.722782|S|100|15.24|0|100
C|HAYW|20250710|15:58:06.722783|S|268|15.24|0|268
C|HAYW|20250710|15:58:06.722783|S|100|15.24|0|100
C|HAYW|20250710|15:58:06.722783|S|100|15.24|0|100
C|HAYW|20250710|15:58:06.722833|S|100|15.24|0|100
C|HAYW|20250710|15:58:06.722834|S|100|15.24|0|100
C|HAYW|20250710|15:58:06.722834|S|189|15.24|0|189
C|HAYW|20250710|15:58:06.722834|S|100|15.24|0|100
C|HAYW|20250710|15:58:06.722936|S|943|15.24|0|943
C|HAYW|20250710|15:58:06.722936|S|100|15.24|0|100
C|HAYW|20250710|15:58:16.566232|S|200|15.22|0|200
C|HAYW|20250710|15:58:16.566232|S|100|15.22|0|100
C|HAYW|20250710|15:58:19.850320|S|200|15.22|0|200
C|HAYW|20250710|15:58:23.243116|S|13|15.22|0|13
C|HAYW|20250710|15:58:24.052265|S|187|15.22|0|187
C|HAYW|20250710|15:58:24.052266|S|13|15.22|0|13
C|HAYW|20250710|15:58:24.052374|S|100|15.22|0|100
C|HAYW|20250710|15:58:24.052374|S|87|15.22|0|87
C|HAYW|20250710|15:58:24.052374|S|100|15.22|0|100
C|HAYW|20250710|15:58:24.052446|S|262|15.22|0|262
C|HAYW|20250710|15:58:24.052446|S|100|15.22|0|100
C|HAYW|20250710|15:58:24.052525|S|100|15.22|0|100
C|HAYW|20250710|15:58:24.052526|S|538|15.22|0|538
C|HAYW|20250710|15:58:26.609307|S|200|15.22|0|200
C|HAYW|20250710|15:58:26.609307|S|100|15.22|0|100
C|HAYW|20250710|15:58:26.609383|S|100|15.22|0|100
C|HAYW|20250710|15:58:26.609398|S|100|15.22|0|100
C|HAYW|20250710|15:58:26.609460|S|100|15.22|0|100
C|HAYW|20250710|15:58:26.609515|S|100|15.22|0|100
C|HAYW|20250710|15:58:26.609569|S|100|15.22|0|100
C|HAYW|20250710|15:58:26.609644|S|100|15.22|0|100
C|HAYW|20250710|15:58:32.202020|S|200|15.22|0|200
C|HAYW|20250710|15:58:33.327545|S|19|15.22|0|19
C|HAYW|20250710|15:58:34.242683|S|81|15.22|0|81
C|HAYW|20250710|15:58:34.242684|S|100|15.22|0|100
C|HAYW|20250710|15:58:34.242684|S|300|15.22|0|300
C|HAYW|20250710|15:58:34.242829|S|400|15.22|0|400
C|HAYW|20250710|15:58:34.242829|S|100|15.22|0|100
C|HAYW|20250710|15:58:34.242829|S|100|15.22|0|100
C|HAYW|20250710|15:58:36.291092|S|100|15.22|0|100
C|HAYW|20250710|15:58:43.174579|S|17|15.22|0|17
C|HAYW|20250710|15:58:55.664285|S|9|15.225|0|9
C|HAYW|20250710|15:59:00.376400|S|34|15.22|0|34
C|HAYW|20250710|15:59:00.669091|S|16|15.225|0|16
C|HAYW|20250710|15:59:00.669177|S|150|15.225|0|150
C|HAYW|20250710|15:59:00.669258|S|25|15.225|0|25
C|HAYW|20250710|15:59:02.205958|S|104|15.22|0|104
C|HAYW|20250710|15:59:02.206091|S|10|15.22|0|10
C|HAYW|20250710|15:59:03.080603|S|189|15.22|0|189
C|HAYW|20250710|15:59:03.080604|S|175|15.22|0|175
C|HAYW|20250710|15:59:03.081300|S|25|15.22|0|25
C|HAYW|20250710|15:59:04.539736|S|200|15.22|0|200
C|HAYW|20250710|15:59:05.133154|S|200|15.22|0|200
C|HAYW|20250710|15:59:05.133272|S|9|15.22|0|9
C|HAYW|20250710|15:59:05.133343|S|91|15.22|0|91
C|HAYW|20250710|15:59:07.055753|S|200|15.22|0|200
C|HAYW|20250710|15:59:07.055777|S|20|15.22|0|20
C|HAYW|20250710|15:59:07.055817|S|180|15.22|0|180
C|HAYW|20250710|15:59:07.055817|S|20|15.22|0|20
C|HAYW|20250710|15:59:07.055881|S|200|15.22|0|200
C|HAYW|20250710|15:59:07.055935|S|80|15.22|0|80
C|HAYW|20250710|15:59:12.998195|S|132|15.22|0|132
C|HAYW|20250710|15:59:14.014547|S|500|15.22|0|500
C|HAYW|20250710|15:59:14.074619|S|100|15.22|0|100
C|HAYW|20250710|15:59:25.016094|S|100|15.225|0|100
C|HAYW|20250710|15:59:26.175695|S|200|15.225|0|200
C|HAYW|20250710|15:59:26.176044|S|100|15.22|0|100
C|HAYW|20250710|15:59:35.500543|S|100|15.22|0|100
C|HAYW|20250710|15:59:35.500543|S|100|15.22|0|100
C|HAYW|20250710|15:59:40.029272|S|100|15.22|0|100
C|HAYW|20250710|15:59:40.029272|S|100|15.22|0|100
C|HAYW|20250710|15:59:40.029273|S|1|15.22|0|1
C|HAYW|20250710|15:59:40.029273|S|99|15.22|0|99
C|HAYW|20250710|15:59:43.422667|S|63|15.22|0|63
C|HAYW|20250710|15:59:43.422667|S|1|15.22|0|1
C|HAYW|20250710|15:59:43.422667|S|36|15.22|0|36
C|HAYW|20250710|15:59:48.340563|S|26|15.23|0|26
C|HAYW|20250710|15:59:48.483499|S|96|15.23|0|96
C|HAYW|20250710|15:59:48.558887|S|100|15.23|0|100
C|HAYW|20250710|15:59:48.558888|S|100|15.23|0|100
C|HAYW|20250710|15:59:49.096388|S|46|15.225|0|46
C|HAYW|20250710|15:59:49.098451|S|51|15.225|0|51
C|HAYW|20250710|15:59:49.507737|S|100|15.23|0|100
C|HAYW|20250710|15:59:49.507737|S|87|15.23|0|87
C|HAYW|20250710|15:59:49.507737|S|3|15.225|0|3
C|HAYW|20250710|15:59:49.507737|S|10|15.23|0|10
C|HAYW|20250710|15:59:49.671902|S|1|15.22|0|1
C|HAYW|20250710|15:59:50.209899|S|51|15.23|0|51
C|HAYW|20250710|15:59:51.122681|S|49|15.23|0|49
C|HAYW|20250710|15:59:51.645060|S|1|15.225|0|1
C|HAYW|20250710|15:59:52.852516|S|67|15.24|0|67
C|HAYW|20250710|15:59:54.037360|S|31|15.24|0|31
C|HAYW|20250710|15:59:54.037441|S|2|15.24|0|2
C|HAYW|20250710|15:59:54.337425|S|39|15.235|0|39
C|HAYW|20250710|15:59:54.607514|S|22|15.235|0|22
C|HAYW|20250710|15:59:55.024421|S|20|15.235|0|20
C|HAYW|20250710|15:59:55.411681|S|60|15.23|0|60
C|HAYW|20250710|15:59:55.411681|S|25|15.235|0|25
C|HAYW|20250710|15:59:55.643404|S|26|15.235|0|26
C|HAYW|20250710|15:59:55.797398|S|10|15.235|0|10
C|HAYW|20250710|15:59:56.007427|S|4|15.235|0|4
C|HBAN|20250710|09:39:08.804343|S|100|17.45|0|100
C|HBAN|20250710|09:39:12.847341|S|2|17.46|0|2
C|HBAN|20250710|09:40:11.135131|S|100|17.45|0|100
C|HBAN|20250710|09:40:39.127594|S|100|17.44|0|100
C|HBAN|20250710|09:40:46.235855|S|200|17.445|0|200
C|HBAN|20250710|09:40:56.065227|S|94|17.44|0|94
C|HBAN|20250710|09:41:41.621918|S|100|17.44|0|100
C|HBAN|20250710|09:41:51.711829|S|100|17.44|0|100
C|HBAN|20250710|09:41:51.711839|S|100|17.44|0|100
C|HBAN|20250710|09:41:51.801061|S|100|17.44|0|100
C|HBAN|20250710|09:41:59.913231|S|94|17.44|0|94
C|HBAN|20250710|09:43:45.823535|S|100|17.48|0|100
C|HBAN|20250710|09:43:45.823776|S|100|17.48|0|100
C|HBAN|20250710|09:43:48.287330|S|100|17.48|0|100
C|HBAN|20250710|09:43:58.688439|S|50|17.48|0|50
C|HBAN|20250710|09:44:24.285347|S|2|17.48|0|2
C|HBAN|20250710|09:44:39.260122|S|200|17.49|0|200
C|HBAN|20250710|09:44:39.260413|S|16|17.49|0|16
C|HBAN|20250710|09:44:39.260436|S|184|17.49|0|184
C|HBAN|20250710|09:45:38.995644|S|200|17.49|0|200
C|HBAN|20250710|09:46:09.807229|S|100|17.49|0|100
C|HBAN|20250710|09:46:18.450989|S|46|17.48|0|46
C|HBAN|20250710|09:49:21.894968|S|100|17.49|0|100
C|HBAN|20250710|09:49:21.894968|S|100|17.49|0|100
C|HBAN|20250710|09:49:23.897869|S|100|17.49|0|100
C|HBAN|20250710|09:50:48.003896|S|9|17.5|0|9
C|HBAN|20250710|09:51:40.276129|S|100|17.52|0|100
C|HBAN|20250710|09:51:40.276764|S|16|17.52|0|16
C|HBAN|20250710|09:52:00.035644|S|92|17.52|0|92
C|HBAN|20250710|09:52:00.037328|S|8|17.52|0|8
C|HBAN|20250710|09:52:00.037329|S|98|17.52|0|98
C|HBAN|20250710|09:52:11.277974|S|100|17.53|0|100
C|HBAN|20250710|09:52:35.874186|S|60|17.53|0|60
C|HBAN|20250710|09:55:07.102516|S|16|17.53|0|16
C|HBAN|20250710|09:56:46.281231|S|12|17.55|0|12
C|HBAN|20250710|10:00:03.936359|S|4|17.555|0|4
C|HBAN|20250710|10:00:11.566193|S|1|17.56|0|1
C|HBAN|20250710|10:00:18.138392|S|35|17.56|0|35
C|HBAN|20250710|10:00:35.226845|S|100|17.57|0|100
C|HBAN|20250710|10:00:49.592391|S|300|17.57|0|300
C|HBAN|20250710|10:02:12.212776|S|100|17.57|0|100
C|HBAN|20250710|10:02:14.671545|S|100|17.56|0|100
C|HBAN|20250710|10:02:41.055791|S|60|17.57|0|60
C|HBAN|20250710|10:03:12.584665|S|18|17.58|0|18
C|HBAN|20250710|10:05:51.636828|S|100|17.58|0|100
C|HBAN|20250710|10:08:26.392894|S|100|17.58|0|100
C|HBAN|20250710|10:10:11.038584|S|100|17.59|0|100
C|HBAN|20250710|10:10:53.865123|S|100|17.59|0|100
C|HBAN|20250710|10:10:53.865124|S|1|17.59|0|1
C|HBAN|20250710|10:11:59.003564|S|9|17.61|0|9
C|HBAN|20250710|10:12:13.701226|S|40|17.6|0|40
C|HBAN|20250710|10:12:14.056004|S|100|17.6|0|100
C|HBAN|20250710|10:12:14.056049|S|100|17.6|0|100
C|HBAN|20250710|10:12:14.056057|S|14|17.6|0|14
C|HBAN|20250710|10:12:31.445638|S|100|17.6|0|100
C|HBAN|20250710|10:12:33.448011|S|100|17.6|0|100
C|HBAN|20250710|10:13:02.071235|S|100|17.59|0|100
C|HBAN|20250710|10:13:04.073268|S|100|17.59|0|100
C|HBAN|20250710|10:13:41.345204|S|28|17.59|0|28
C|HBAN|20250710|10:13:41.345839|S|100|17.59|0|100
C|HBAN|20250710|10:13:48.930308|S|200|17.59|0|200
C|HBAN|20250710|10:15:02.852745|S|300|17.6|0|300
C|HBAN|20250710|10:15:26.800540|S|25|17.61|0|25
C|HBAN|20250710|10:17:45.396887|S|100|17.6|0|100
C|HBAN|20250710|10:17:51.079360|S|300|17.61|0|300
C|HBAN|20250710|10:17:51.105311|S|300|17.61|0|300
C|HBAN|20250710|10:17:51.178081|S|54|17.6|0|54
C|HBAN|20250710|10:17:56.906808|S|100|17.59|0|100
C|HBAN|20250710|10:18:00.012449|S|100|17.59|0|100
C|HBAN|20250710|10:20:07.210665|S|100|17.61|0|100
C|HBAN|20250710|10:20:07.355906|S|225|17.61|0|225
C|HBAN|20250710|10:20:25.018486|S|13|17.61|0|13
C|HBAN|20250710|10:20:25.018497|S|142|17.61|0|142
C|HBAN|20250710|10:21:53.757472|S|10|17.6|0|10
C|HBAN|20250710|10:24:12.699557|S|100|17.6|0|100
C|HBAN|20250710|10:29:27.231521|S|37|17.58|0|37
C|HBAN|20250710|10:30:51.056886|S|1|17.61|0|1
C|HBAN|20250710|10:33:10.004934|S|9|17.63|0|9
C|HBAN|20250710|10:33:13.718710|S|75|17.62|0|75
C|HBAN|20250710|10:33:13.718711|S|77|17.62|0|77
C|HBAN|20250710|10:33:13.721107|S|13|17.62|0|13
C|HBAN|20250710|10:34:48.134026|S|21|17.6|0|21
C|HBAN|20250710|10:35:02.986558|S|500|17.61|0|500
C|HBAN|20250710|10:40:23.110536|S|75|17.63|0|75
C|HBAN|20250710|10:44:34.814887|S|300|17.62|0|300
C|HBAN|20250710|10:45:15.493255|S|5|17.61|0|5
C|HBAN|20250710|10:45:15.493255|S|199|17.61|0|199
C|HBAN|20250710|10:45:17.926849|S|100|17.61|0|100
C|HBAN|20250710|10:46:54.792773|S|12|17.59|0|12
C|HBAN|20250710|10:47:28.929749|S|100|17.58|0|100
C|HBAN|20250710|10:47:29.359462|S|100|17.58|0|100
C|HBAN|20250710|10:47:29.360140|S|100|17.58|0|100
C|HBAN|20250710|10:47:32.392109|S|100|17.58|0|100
C|HBAN|20250710|10:47:32.392139|S|200|17.58|0|200
C|HBAN|20250710|10:48:04.105918|S|80|17.58|0|80
C|HBAN|20250710|10:48:04.107059|S|20|17.58|0|20
C|HBAN|20250710|10:48:04.107059|S|38|17.58|0|38
C|HBAN|20250710|10:48:04.107059|S|100|17.58|0|100
C|HBAN|20250710|10:48:11.881584|S|1|17.58|0|1
C|HBAN|20250710|10:48:30.905172|S|100|17.57|0|100
C|HBAN|20250710|10:48:30.905172|S|100|17.57|0|100
C|HBAN|20250710|10:50:08.951297|S|100|17.56|0|100
C|HBAN|20250710|10:50:13.328070|S|100|17.56|0|100
C|HBAN|20250710|10:53:03.434762|S|96|17.56|0|96
C|HBAN|20250710|10:53:03.434762|S|100|17.56|0|100
C|HBAN|20250710|10:53:10.726107|S|164|17.56|0|164
C|HBAN|20250710|10:53:40.453191|S|93|17.57|0|93
C|HBAN|20250710|10:53:48.535833|S|100|17.56|0|100
C|HBAN|20250710|10:54:10.061484|S|103|17.57|0|103
C|HBAN|20250710|10:55:24.681865|S|12|17.58|0|12
C|HBAN|20250710|10:56:37.764269|S|100|17.57|0|100
C|HBAN|20250710|10:56:59.625820|S|30|17.57|0|30
C|HBAN|20250710|10:58:05.717103|S|1100|17.575|0|1100
C|HBAN|20250710|10:58:19.224239|S|182|17.58|0|182
C|HBAN|20250710|10:58:41.306283|S|100|17.57|0|100
C|HBAN|20250710|11:00:02.403646|S|200|17.57|0|200
C|HBAN|20250710|11:00:57.250138|S|202|17.59|0|202
C|HBAN|20250710|11:04:24.426459|S|40|17.585|0|40
C|HBAN|20250710|11:05:43.004537|S|6|17.6|0|6
C|HBAN|20250710|11:06:13.049142|S|100|17.6|0|100
C|HBAN|20250710|11:07:01.416604|S|100|17.59|0|100
C|HBAN|20250710|11:07:03.426368|S|100|17.59|0|100
C|HBAN|20250710|11:07:04.429058|S|100|17.59|0|100
C|HBAN|20250710|11:08:10.516821|S|5|17.6|0|5
C|HBAN|20250710|11:08:42.988987|S|110|17.6|0|110
C|HBAN|20250710|11:11:32.025360|S|98|17.58|0|98
C|HBAN|20250710|11:11:57.416063|S|145|17.58|0|145
C|HBAN|20250710|11:12:49.830380|S|300|17.575|0|300
C|HBAN|20250710|11:13:32.069279|S|88|17.57|0|88
C|HBAN|20250710|11:13:32.069774|S|89|17.57|0|89
C|HBAN|20250710|11:13:32.069774|S|1|17.57|0|1
C|HBAN|20250710|11:13:32.069774|S|100|17.57|0|100
C|HBAN|20250710|11:13:32.069774|S|100|17.57|0|100
C|HBAN|20250710|11:13:32.069786|S|100|17.57|0|100
C|HBAN|20250710|11:13:32.069786|S|11|17.57|0|11
C|HBAN|20250710|11:14:49.178148|S|8|17.57|0|8
C|HBAN|20250710|11:14:49.178148|S|92|17.57|0|92
C|HBAN|20250710|11:14:49.178187|S|8|17.57|0|8
C|HBAN|20250710|11:14:49.178187|S|92|17.57|0|92
C|HBAN|20250710|11:15:01.360571|S|700|17.58|0|700
C|HBAN|20250710|11:16:51.320595|S|100|17.58|0|100
C|HBAN|20250710|11:17:23.690431|S|100|17.58|0|100
C|HBAN|20250710|11:17:42.196766|S|3|17.58|0|3
C|HBAN|20250710|11:20:25.433669|S|56|17.58|0|56
C|HBAN|20250710|11:20:27.841446|S|23|17.58|0|23
C|HBAN|20250710|11:20:27.871168|S|200|17.58|0|200
C|HBAN|20250710|11:22:01.398673|S|30|17.58|0|30
C|HBAN|20250710|11:22:16.739870|S|100|17.57|0|100
C|HBAN|20250710|11:22:16.739870|S|100|17.57|0|100
C|HBAN|20250710|11:22:16.739870|S|76|17.57|0|76
C|HBAN|20250710|11:22:16.739870|S|100|17.57|0|100
C|HBAN|20250710|11:23:41.799596|S|88|17.57|0|88
C|HBAN|20250710|11:23:41.799596|S|12|17.57|0|12
C|HBAN|20250710|11:23:41.799641|S|88|17.57|0|88
C|HBAN|20250710|11:23:41.799641|S|28|17.57|0|28
C|HBAN|20250710|11:24:26.716787|S|100|17.57|0|100
C|HBAN|20250710|11:24:29.034923|S|11|17.575|0|11
C|HBAN|20250710|11:26:01.346909|S|177|17.58|0|177
C|HBAN|20250710|11:28:57.047717|S|700|17.57|0|700
C|HBAN|20250710|11:29:49.643557|S|100|17.58|0|100
C|HBAN|20250710|11:29:49.643557|S|12|17.58|0|12
C|HBAN|20250710|11:30:22.822868|S|115|17.58|0|115
C|HBAN|20250710|11:32:48.369614|S|100|17.57|0|100
C|HBAN|20250710|11:33:02.154853|S|98|17.57|0|98
C|HBAN|20250710|11:33:17.141181|S|100|17.57|0|100
C|HBAN|20250710|11:34:29.424753|S|55|17.58|0|55
C|HBAN|20250710|11:34:31.628477|S|45|17.58|0|45
C|HBAN|20250710|11:34:31.628478|S|6|17.58|0|6
C|HBAN|20250710|11:34:51.797149|S|6|17.59|0|6
C|HBAN|20250710|11:37:54.609240|S|36|17.575|0|36
C|HBAN|20250710|11:41:20.780842|S|100|17.57|0|100
C|HBAN|20250710|11:41:20.780969|S|100|17.57|0|100
C|HBAN|20250710|11:43:23.468869|S|360|17.55|0|360
C|HBAN|20250710|11:43:23.468891|S|100|17.55|0|100
C|HBAN|20250710|11:43:25.007059|S|300|17.55|0|300
C|HBAN|20250710|11:43:25.007091|S|243|17.55|0|243
C|HBAN|20250710|11:43:25.007223|S|100|17.55|0|100
C|HBAN|20250710|11:44:11.127068|S|10|17.54|0|10
C|HBAN|20250710|11:44:39.224908|S|100|17.53|0|100
C|HBAN|20250710|11:44:50.003902|S|274|17.535|0|274
C|HBAN|20250710|11:46:31.169644|S|43|17.53|0|43
C|HBAN|20250710|11:47:29.026916|S|696|17.54|0|696
C|HBAN|20250710|11:53:44.950234|S|100|17.53|0|100
C|HBAN|20250710|11:53:44.950292|S|100|17.53|0|100
C|HBAN|20250710|11:53:44.950832|S|200|17.53|0|200
C|HBAN|20250710|11:54:18.699001|S|9|17.55|0|9
C|HBAN|20250710|11:54:29.187655|S|700|17.55|0|700
C|HBAN|20250710|11:56:42.925959|S|67|17.55|0|67
C|HBAN|20250710|12:00:51.068069|S|82|17.55|0|82
C|HBAN|20250710|12:01:55.504716|S|52|17.565|0|52
C|HBAN|20250710|12:03:46.342903|S|100|17.57|0|100
C|HBAN|20250710|12:03:46.342974|S|100|17.57|0|100
C|HBAN|20250710|12:03:46.343160|S|90|17.57|0|90
C|HBAN|20250710|12:03:46.343618|S|7|17.575|0|7
C|HBAN|20250710|12:04:20.090489|S|6|17.58|0|6
C|HBAN|20250710|12:04:44.003021|S|4|17.58|0|4
C|HBAN|20250710|12:06:19.395402|S|700|17.58|0|700
C|HBAN|20250710|12:06:19.395533|S|242|17.58|0|242
C|HBAN|20250710|12:06:19.395541|S|100|17.58|0|100
C|HBAN|20250710|12:06:19.395841|S|100|17.58|0|100
C|HBAN|20250710|12:06:19.398512|S|100|17.58|0|100
C|HBAN|20250710|12:07:48.006669|S|69|17.58|0|69
C|HBAN|20250710|12:08:46.070766|S|432|17.6|0|432
C|HBAN|20250710|12:10:49.417275|S|3|17.6|0|3
C|HBAN|20250710|12:10:49.417275|S|2|17.6|0|2
C|HBAN|20250710|12:11:20.003721|S|9|17.61|0|9
C|HBAN|20250710|12:15:54.142078|S|100|17.62|0|100
C|HBAN|20250710|12:15:54.142078|S|100|17.62|0|100
C|HBAN|20250710|12:16:18.931694|S|24|17.63|0|24
C|HBAN|20250710|12:16:51.508416|S|700|17.62|0|700
C|HBAN|20250710|12:18:56.692934|S|209|17.61|0|209
C|HBAN|20250710|12:20:28.052268|S|100|17.605|0|100
C|HBAN|20250710|12:23:12.403704|S|84|17.62|0|84
C|HBAN|20250710|12:25:56.785955|S|6|17.63|0|6
C|HBAN|20250710|12:29:56.767689|S|100|17.62|0|100
C|HBAN|20250710|12:29:56.767689|S|199|17.62|0|199
C|HBAN|20250710|12:32:24.565562|S|7|17.63|0|7
C|HBAN|20250710|12:36:14.460627|S|100|17.64|0|100
C|HBAN|20250710|12:37:05.229468|S|201|17.63|0|201
C|HBAN|20250710|12:37:06.576887|S|3|17.63|0|3
C|HBAN|20250710|12:39:13.085287|S|86|17.645|0|86
C|HBAN|20250710|12:43:28.571867|S|97|17.62|0|97
C|HBAN|20250710|12:44:18.715799|S|516|17.62|0|516
C|HBAN|20250710|12:44:18.715799|S|95|17.62|0|95
C|HBAN|20250710|12:44:18.715799|S|175|17.62|0|175
C|HBAN|20250710|12:45:50.789394|S|500|17.625|0|500
C|HBAN|20250710|12:46:10.890436|S|100|17.625|0|100
C|HBAN|20250710|12:46:55.804075|S|100|17.62|0|100
C|HBAN|20250710|12:46:55.804134|S|100|17.62|0|100
C|HBAN|20250710|12:47:20.709987|S|300|17.62|0|300
C|HBAN|20250710|12:47:20.710006|S|100|17.62|0|100
C|HBAN|20250710|12:47:39.949361|S|9|17.62|0|9
C|HBAN|20250710|12:47:39.949397|S|9|17.62|0|9
C|HBAN|20250710|12:47:39.949654|S|9|17.62|0|9
C|HBAN|20250710|12:51:55.089571|S|400|17.635|0|400
C|HBAN|20250710|12:51:55.089699|S|1406|17.635|0|1406
C|HBAN|20250710|12:51:55.090280|S|86|17.63|0|86
C|HBAN|20250710|12:51:55.090303|S|14|17.63|0|14
C|HBAN|20250710|12:53:53.787788|S|100|17.62|0|100
C|HBAN|20250710|12:53:53.787802|S|100|17.62|0|100
C|HBAN|20250710|12:54:48.635987|S|70|17.62|0|70
C|HBAN|20250710|12:55:04.446845|S|100|17.62|0|100
C|HBAN|20250710|12:55:06.765971|S|99|17.63|0|99
C|HBAN|20250710|12:56:20.425020|S|100|17.62|0|100
C|HBAN|20250710|12:57:09.977683|S|175|17.63|0|175
C|HBAN|20250710|12:59:46.518909|S|834|17.625|0|834
C|HBAN|20250710|12:59:54.117636|S|696|17.63|0|696
C|HBAN|20250710|12:59:54.117636|S|100|17.63|0|100
C|HBAN|20250710|12:59:54.117636|S|35|17.63|0|35
C|HBAN|20250710|13:01:55.371379|S|100|17.63|0|100
C|HBAN|20250710|13:02:41.834644|S|200|17.625|0|200
C|HBAN|20250710|13:03:02.489824|S|166|17.62|0|166
C|HBAN|20250710|13:03:02.489824|S|100|17.62|0|100
C|HBAN|20250710|13:03:17.415646|S|1|17.625|0|1
C|HBAN|20250710|13:03:17.416319|S|1|17.625|0|1
C|HBAN|20250710|13:05:53.404096|S|12|17.63|0|12
C|HBAN|20250710|13:05:53.404097|S|33|17.63|0|33
C|HBAN|20250710|13:05:53.404121|S|67|17.63|0|67
C|HBAN|20250710|13:06:19.169576|S|100|17.63|0|100
C|HBAN|20250710|13:06:45.162365|S|90|17.64|0|90
C|HBAN|20250710|13:06:45.162365|S|36|17.64|0|36
C|HBAN|20250710|13:06:45.162380|S|7|17.64|0|7
C|HBAN|20250710|13:07:06.361339|S|94|17.63|0|94
C|HBAN|20250710|13:07:43.481734|S|100|17.62|0|100
C|HBAN|20250710|13:09:02.619603|S|107|17.62|0|107
C|HBAN|20250710|13:10:11.005966|S|12|17.61|0|12
C|HBAN|20250710|13:10:31.113814|S|54|17.61|0|54
C|HBAN|20250710|13:12:49.026867|S|60|17.62|0|60
C|HBAN|20250710|13:12:49.026868|S|68|17.62|0|68
C|HBAN|20250710|13:12:49.026868|S|63|17.62|0|63
C|HBAN|20250710|13:12:49.027396|S|164|17.62|0|164
C|HBAN|20250710|13:12:50.097080|S|28|17.62|0|28
C|HBAN|20250710|13:13:32.572332|S|200|17.62|0|200
C|HBAN|20250710|13:15:26.397526|S|49|17.61|0|49
C|HBAN|20250710|13:16:37.843210|S|98|17.62|0|98
C|HBAN|20250710|13:17:49.265166|S|1|17.61|0|1
C|HBAN|20250710|13:17:49.265166|S|2|17.61|0|2
C|HBAN|20250710|13:17:49.265166|S|6|17.61|0|6
C|HBAN|20250710|13:17:49.265167|S|7|17.61|0|7
C|HBAN|20250710|13:17:49.265167|S|10|17.61|0|10
C|HBAN|20250710|13:17:49.265167|S|2|17.61|0|2
C|HBAN|20250710|13:18:28.691481|S|2|17.6|0|2
C|HBAN|20250710|13:18:42.138191|S|4|17.6|0|4
C|HBAN|20250710|13:18:42.138191|S|17|17.6|0|17
C|HBAN|20250710|13:21:23.720218|S|57|17.605|0|57
C|HBAN|20250710|13:21:23.840506|S|33|17.605|0|33
C|HBAN|20250710|13:21:37.115505|S|72|17.605|0|72
C|HBAN|20250710|13:21:37.115505|S|62|17.605|0|62
C|HBAN|20250710|13:21:37.115505|S|10|17.605|0|10
C|HBAN|20250710|13:21:37.115505|S|100|17.605|0|100
C|HBAN|20250710|13:21:37.816698|S|12|17.6|0|12
C|HBAN|20250710|13:21:37.816698|S|2|17.6|0|2
C|HBAN|20250710|13:21:37.816699|S|4|17.6|0|4
C|HBAN|20250710|13:21:37.816699|S|9|17.6|0|9
C|HBAN|20250710|13:21:37.816699|S|14|17.6|0|14
C|HBAN|20250710|13:21:37.816699|S|31|17.6|0|31
C|HBAN|20250710|13:21:37.816699|S|21|17.6|0|21
C|HBAN|20250710|13:22:14.491847|S|4|17.6|0|4
C|HBAN|20250710|13:23:36.256764|S|250|17.6|0|250
C|HBAN|20250710|13:23:49.789066|S|8|17.59|0|8
C|HBAN|20250710|13:23:49.789066|S|18|17.59|0|18
C|HBAN|20250710|13:23:49.789066|S|12|17.59|0|12
C|HBAN|20250710|13:23:49.789066|S|15|17.59|0|15
C|HBAN|20250710|13:25:00.678364|S|4|17.59|0|4
C|HBAN|20250710|13:25:00.678364|S|7|17.59|0|7
C|HBAN|20250710|13:26:19.985493|S|97|17.6|0|97
C|HBAN|20250710|13:26:19.985507|S|3|17.6|0|3
C|HBAN|20250710|13:32:45.297434|S|100|17.58|0|100
C|HBAN|20250710|13:32:45.297994|S|6|17.59|0|6
C|HBAN|20250710|13:32:45.297994|S|6|17.59|0|6
C|HBAN|20250710|13:33:17.686825|S|600|17.6|0|600
C|HBAN|20250710|13:33:31.112538|S|12|17.61|0|12
C|HBAN|20250710|13:35:05.230912|S|94|17.61|0|94
C|HBAN|20250710|13:35:05.230912|S|100|17.61|0|100
C|HBAN|20250710|13:35:10.422811|S|200|17.61|0|200
C|HBAN|20250710|13:35:14.687621|S|74|17.62|0|74
C|HBAN|20250710|13:35:14.687621|S|26|17.62|0|26
C|HBAN|20250710|13:36:13.750221|S|200|17.62|0|200
C|HBAN|20250710|13:36:26.831436|S|55|17.62|0|55
C|HBAN|20250710|13:36:50.760191|S|100|17.625|0|100
C|HBAN|20250710|13:37:40.421641|S|200|17.625|0|200
C|HBAN|20250710|13:37:40.421641|S|200|17.625|0|200
C|HBAN|20250710|13:38:06.059796|S|100|17.62|0|100
C|HBAN|20250710|13:38:17.378159|S|200|17.625|0|200
C|HBAN|20250710|13:38:32.553600|S|100|17.625|0|100
C|HBAN|20250710|13:39:13.073879|S|100|17.62|0|100
C|HBAN|20250710|13:39:13.074417|S|100|17.62|0|100
C|HBAN|20250710|13:39:21.264567|S|53|17.63|0|53
C|HBAN|20250710|13:39:21.264568|S|46|17.63|0|46
C|HBAN|20250710|13:39:39.567794|S|200|17.62|0|200
C|HBAN|20250710|13:41:23.683846|S|77|17.63|0|77
C|HBAN|20250710|13:42:33.658096|S|200|17.63|0|200
C|HBAN|20250710|13:42:34.769739|S|15|17.63|0|15
C|HBAN|20250710|13:42:35.637747|S|100|17.635|0|100
C|HBAN|20250710|13:43:11.383980|S|85|17.63|0|85
C|HBAN|20250710|13:45:23.365029|S|14|17.625|0|14
C|HBAN|20250710|13:45:23.833567|S|100|17.63|0|100
C|HBAN|20250710|13:45:25.952599|S|186|17.63|0|186
C|HBAN|20250710|13:45:25.952600|S|200|17.63|0|200
C|HBAN|20250710|13:45:25.952600|S|100|17.63|0|100
C|HBAN|20250710|13:48:53.053769|S|12|17.625|0|12
C|HBAN|20250710|13:51:54.917641|S|100|17.625|0|100
C|HBAN|20250710|13:51:54.917840|S|68|17.625|0|68
C|HBAN|20250710|13:51:54.917840|S|32|17.625|0|32
C|HBAN|20250710|13:51:54.918234|S|68|17.625|0|68
C|HBAN|20250710|13:51:54.918234|S|32|17.625|0|32
C|HBAN|20250710|13:51:54.918234|S|100|17.625|0|100
C|HBAN|20250710|13:51:54.918392|S|12|17.625|0|12
C|HBAN|20250710|13:51:54.918392|S|58|17.625|0|58
C|HBAN|20250710|13:51:54.918393|S|30|17.625|0|30
C|HBAN|20250710|13:51:54.918776|S|70|17.625|0|70
C|HBAN|20250710|13:51:54.918776|S|65|17.625|0|65
C|HBAN|20250710|13:51:54.918920|S|35|17.625|0|35
C|HBAN|20250710|13:51:54.918920|S|65|17.625|0|65
C|HBAN|20250710|13:51:54.921033|S|65|17.625|0|65
C|HBAN|20250710|13:51:54.921033|S|35|17.625|0|35
C|HBAN|20250710|13:51:54.921060|S|35|17.625|0|35
C|HBAN|20250710|13:51:54.921061|S|65|17.625|0|65
C|HBAN|20250710|13:51:59.199675|S|35|17.625|0|35
C|HBAN|20250710|13:51:59.199675|S|65|17.625|0|65
C|HBAN|20250710|13:52:09.325235|S|58|17.63|0|58
C|HBAN|20250710|13:52:18.068097|S|30|17.63|0|30
C|HBAN|20250710|13:52:18.068098|S|100|17.63|0|100
C|HBAN|20250710|13:52:18.068098|S|100|17.63|0|100
C|HBAN|20250710|13:52:18.068098|S|100|17.63|0|100
C|HBAN|20250710|13:55:37.443831|S|2|17.625|0|2
C|HBAN|20250710|13:55:37.443831|S|98|17.625|0|98
C|HBAN|20250710|13:55:37.443831|S|100|17.625|0|100
C|HBAN|20250710|13:55:37.443928|S|98|17.625|0|98
C|HBAN|20250710|13:55:37.443928|S|76|17.625|0|76
C|HBAN|20250710|13:55:37.443929|S|100|17.625|0|100
C|HBAN|20250710|13:55:37.443929|S|39|17.625|0|39
C|HBAN|20250710|13:55:37.443929|S|100|17.625|0|100
C|HBAN|20250710|13:55:37.443929|S|100|17.625|0|100
C|HBAN|20250710|13:55:37.443929|S|100|17.625|0|100
C|HBAN|20250710|13:55:37.443929|S|100|17.625|0|100
C|HBAN|20250710|13:56:02.175788|S|100|17.625|0|100
C|HBAN|20250710|14:01:54.611492|S|60|17.58|0|60
C|HBAN|20250710|14:01:54.611493|S|46|17.58|0|46
C|HBAN|20250710|14:02:08.685179|S|100|17.58|0|100
C|HBAN|20250710|14:02:08.687045|S|100|17.58|0|100
C|HBAN|20250710|14:02:16.426696|S|12|17.59|0|12
C|HBAN|20250710|14:03:25.041597|S|97|17.58|0|97
C|HBAN|20250710|14:03:25.041597|S|100|17.58|0|100
C|HBAN|20250710|14:03:25.041598|S|100|17.58|0|100
C|HBAN|20250710|14:03:29.572878|S|63|17.58|0|63
C|HBAN|20250710|14:03:30.661869|S|37|17.58|0|37
C|HBAN|20250710|14:03:34.051502|S|100|17.58|0|100
C|HBAN|20250710|14:04:06.902322|S|100|17.575|0|100
C|HBAN|20250710|14:04:35.334934|S|28|17.565|0|28
C|HBAN|20250710|14:04:36.763558|S|100|17.56|0|100
C|HBAN|20250710|14:06:01.692096|S|100|17.55|0|100
C|HBAN|20250710|14:06:01.692096|S|100|17.55|0|100
C|HBAN|20250710|14:06:01.692096|S|100|17.55|0|100
C|HBAN|20250710|14:06:30.092484|S|12|17.56|0|12
C|HBAN|20250710|14:06:30.092484|S|60|17.56|0|60
C|HBAN|20250710|14:07:53.520858|S|100|17.55|0|100
C|HBAN|20250710|14:07:53.520859|S|100|17.55|0|100
C|HBAN|20250710|14:07:53.520859|S|100|17.55|0|100
C|HBAN|20250710|14:07:53.520859|S|100|17.55|0|100
C|HBAN|20250710|14:07:53.520859|S|100|17.55|0|100
C|HBAN|20250710|14:07:53.520879|S|28|17.55|0|28
C|HBAN|20250710|14:07:55.523664|S|100|17.55|0|100
C|HBAN|20250710|14:08:20.125862|S|98|17.55|0|98
C|HBAN|20250710|14:08:20.125862|S|99|17.55|0|99
C|HBAN|20250710|14:08:32.191517|S|101|17.555|0|101
C|HBAN|20250710|14:09:21.183129|S|834|17.555|0|834
C|HBAN|20250710|14:09:21.184465|S|653|17.56|0|653
C|HBAN|20250710|14:09:21.184465|S|80|17.56|0|80
C|HBAN|20250710|14:10:45.598409|S|98|17.555|0|98
C|HBAN|20250710|14:10:45.598409|S|100|17.555|0|100
C|HBAN|20250710|14:10:45.598409|S|78|17.555|0|78
C|HBAN|20250710|14:10:45.598410|S|46|17.555|0|46
C|HBAN|20250710|14:12:12.832870|S|114|17.56|0|114
C|HBAN|20250710|14:13:51.460879|S|700|17.55|0|700
C|HBAN|20250710|14:15:45.392609|S|2|17.56|0|2
C|HBAN|20250710|14:15:45.392609|S|100|17.56|0|100
C|HBAN|20250710|14:15:49.888386|S|100|17.57|0|100
C|HBAN|20250710|14:15:50.239993|S|700|17.57|0|700
C|HBAN|20250710|14:20:27.097793|S|100|17.59|0|100
C|HBAN|20250710|14:21:25.699975|S|47|17.59|0|47
C|HBAN|20250710|14:21:31.254122|S|400|17.585|0|400
C|HBAN|20250710|14:21:31.254122|S|170|17.585|0|170
C|HBAN|20250710|14:21:31.254123|S|100|17.585|0|100
C|HBAN|20250710|14:21:31.254123|S|200|17.585|0|200
C|HBAN|20250710|14:21:31.451654|S|12|17.58|0|12
C|HBAN|20250710|14:21:31.451662|S|12|17.58|0|12
C|HBAN|20250710|14:23:58.192316|S|92|17.585|0|92
C|HBAN|20250710|14:23:58.192316|S|100|17.585|0|100
C|HBAN|20250710|14:24:24.121998|S|104|17.585|0|104
C|HBAN|20250710|14:27:52.690854|S|61|17.585|0|61
C|HBAN|20250710|14:27:52.690854|S|40|17.585|0|40
C|HBAN|20250710|14:27:52.691410|S|39|17.585|0|39
C|HBAN|20250710|14:32:54.232704|S|100|17.575|0|100
C|HBAN|20250710|14:32:54.232704|S|99|17.575|0|99
C|HBAN|20250710|14:32:57.265214|S|100|17.57|0|100
C|HBAN|20250710|14:32:57.513929|S|100|17.57|0|100
C|HBAN|20250710|14:39:10.664985|S|100|17.58|0|100
C|HBAN|20250710|14:39:10.664985|S|12|17.58|0|12
C|HBAN|20250710|14:39:10.664985|S|1|17.58|0|1
C|HBAN|20250710|14:40:08.402755|S|200|17.585|0|200
C|HBAN|20250710|14:40:08.546133|S|73|17.58|0|73
C|HBAN|20250710|14:40:08.547584|S|146|17.58|0|146
C|HBAN|20250710|14:41:09.057900|S|100|17.6|0|100
C|HBAN|20250710|14:45:21.449768|S|1|17.58|0|1
C|HBAN|20250710|14:45:21.508725|S|1|17.58|0|1
C|HBAN|20250710|14:45:22.366202|S|15|17.58|0|15
C|HBAN|20250710|14:45:32.427853|S|136|17.59|0|136
C|HBAN|20250710|14:45:32.427877|S|19|17.59|0|19
C|HBAN|20250710|14:45:34.451730|S|178|17.58|0|178
C|HBAN|20250710|14:51:30.675894|S|210|17.55|0|210
C|HBAN|20250710|14:53:04.344849|S|100|17.54|0|100
C|HBAN|20250710|14:53:04.345254|S|503|17.54|0|503
C|HBAN|20250710|14:53:21.800618|S|200|17.54|0|200
C|HBAN|20250710|14:53:21.800708|S|71|17.54|0|71
C|HBAN|20250710|14:55:00.060261|S|100|17.51|0|100
C|HBAN|20250710|14:59:26.993665|S|83|17.52|0|83
C|HBAN|20250710|14:59:26.993665|S|50|17.52|0|50
C|HBAN|20250710|15:00:26.121737|S|2|17.525|0|2
C|HBAN|20250710|15:01:09.285003|S|12|17.53|0|12
C|HBAN|20250710|15:03:04.974627|S|875|17.55|0|875
C|HBAN|20250710|15:04:17.137981|S|100|17.545|0|100
C|HBAN|20250710|15:04:17.137981|S|100|17.545|0|100
C|HBAN|20250710|15:06:17.796341|S|6|17.55|0|6
C|HBAN|20250710|15:06:17.796342|S|100|17.55|0|100
C|HBAN|20250710|15:07:03.070266|S|12|17.55|0|12
C|HBAN|20250710|15:08:58.923493|S|100|17.56|0|100
C|HBAN|20250710|15:08:58.923493|S|632|17.56|0|632
C|HBAN|20250710|15:09:23.058605|S|85|17.57|0|85
C|HBAN|20250710|15:09:23.058605|S|5|17.57|0|5
C|HBAN|20250710|15:09:42.723104|S|38|17.57|0|38
C|HBAN|20250710|15:10:51.058378|S|238|17.565|0|238
C|HBAN|20250710|15:10:59.381942|S|62|17.565|0|62
C|HBAN|20250710|15:11:43.874209|S|200|17.565|0|200
C|HBAN|20250710|15:12:42.780920|S|17|17.57|0|17
C|HBAN|20250710|15:12:42.780921|S|50|17.57|0|50
C|HBAN|20250710|15:14:03.234098|S|4|17.565|0|4
C|HBAN|20250710|15:14:53.340754|S|100|17.57|0|100
C|HBAN|20250710|15:15:01.989531|S|173|17.57|0|173
C|HBAN|20250710|15:15:01.989989|S|127|17.57|0|127
C|HBAN|20250710|15:15:01.990307|S|75|17.57|0|75
C|HBAN|20250710|15:15:01.990307|S|52|17.57|0|52
C|HBAN|20250710|15:15:10.296752|S|148|17.57|0|148
C|HBAN|20250710|15:15:10.296752|S|100|17.57|0|100
C|HBAN|20250710|15:15:14.559431|S|26|17.57|0|26
C|HBAN|20250710|15:15:21.294083|S|100|17.565|0|100
C|HBAN|20250710|15:16:18.488650|S|1|17.56|0|1
C|HBAN|20250710|15:17:06.384036|S|100|17.56|0|100
C|HBAN|20250710|15:17:33.401184|S|100|17.57|0|100
C|HBAN|20250710|15:18:05.522142|S|346|17.57|0|346
C|HBAN|20250710|15:18:16.411726|S|6|17.58|0|6
C|HBAN|20250710|15:18:16.411726|S|100|17.58|0|100
C|HBAN|20250710|15:18:16.411727|S|100|17.58|0|100
C|HBAN|20250710|15:18:16.411727|S|68|17.58|0|68
C|HBAN|20250710|15:18:17.125316|S|100|17.58|0|100
C|HBAN|20250710|15:19:30.809923|S|200|17.575|0|200
C|HBAN|20250710|15:19:30.809923|S|195|17.575|0|195
C|HBAN|20250710|15:19:47.414945|S|100|17.58|0|100
C|HBAN|20250710|15:19:47.414945|S|55|17.58|0|55
C|HBAN|20250710|15:20:32.754555|S|12|17.58|0|12
C|HBAN|20250710|15:25:45.161591|S|13|17.575|0|13
C|HBAN|20250710|15:27:28.834294|S|4|17.57|0|4
C|HBAN|20250710|15:27:31.198142|S|68|17.58|0|68
C|HBAN|20250710|15:27:31.198143|S|6|17.58|0|6
C|HBAN|20250710|15:27:31.198143|S|100|17.58|0|100
C|HBAN|20250710|15:27:52.833224|S|2|17.575|0|2
C|HBAN|20250710|15:28:02.288544|S|74|17.575|0|74
C|HBAN|20250710|15:28:34.462140|S|74|17.575|0|74
C|HBAN|20250710|15:29:00.027210|S|2|17.575|0|2
C|HBAN|20250710|15:29:44.885732|S|53|17.575|0|53
C|HBAN|20250710|15:29:44.885732|S|30|17.575|0|30
C|HBAN|20250710|15:29:47.949020|S|41|17.575|0|41
C|HBAN|20250710|15:29:51.348572|S|1|17.575|0|1
C|HBAN|20250710|15:31:00.520819|S|129|17.59|0|129
C|HBAN|20250710|15:31:00.520988|S|171|17.59|0|171
C|HBAN|20250710|15:32:04.479771|S|100|17.585|0|100
C|HBAN|20250710|15:32:04.479772|S|200|17.585|0|200
C|HBAN|20250710|15:32:04.479794|S|12|17.58|0|12
C|HBAN|20250710|15:33:14.836179|S|2|17.58|0|2
C|HBAN|20250710|15:34:18.812346|S|6|17.59|0|6
C|HBAN|20250710|15:34:18.812346|S|81|17.59|0|81
C|HBAN|20250710|15:34:36.288932|S|12|17.58|0|12
C|HBAN|20250710|15:34:58.062888|S|100|17.58|0|100
C|HBAN|20250710|15:37:06.059971|S|40|17.57|0|40
C|HBAN|20250710|15:37:09.546326|S|1|17.57|0|1
C|HBAN|20250710|15:37:35.762537|S|99|17.58|0|99
C|HBAN|20250710|15:40:20.124237|S|120|17.57|0|120
C|HBAN|20250710|15:40:20.124238|S|71|17.57|0|71
C|HBAN|20250710|15:40:30.450416|S|100|17.57|0|100
C|HBAN|20250710|15:40:30.450471|S|4|17.57|0|4
C|HBAN|20250710|15:40:43.388518|S|51|17.58|0|51
C|HBAN|20250710|15:41:16.440642|S|100|17.565|0|100
C|HBAN|20250710|15:41:49.476199|S|138|17.57|0|138
C|HBAN|20250710|15:43:31.956456|S|138|17.58|0|138
C|HBAN|20250710|15:43:31.956456|S|49|17.58|0|49
C|HBAN|20250710|15:43:59.920248|S|95|17.58|0|95
C|HBAN|20250710|15:43:59.920248|S|100|17.58|0|100
C|HBAN|20250710|15:44:05.014131|S|12|17.58|0|12
C|HBAN|20250710|15:44:29.131233|S|100|17.58|0|100
C|HBAN|20250710|15:44:30.558929|S|100|17.58|0|100
C|HBAN|20250710|15:45:16.810528|S|300|17.575|0|300
C|HBAN|20250710|15:45:16.810529|S|300|17.575|0|300
C|HBAN|20250710|15:45:16.810529|S|400|17.575|0|400
C|HBAN|20250710|15:45:16.810529|S|942|17.57|0|942
C|HBAN|20250710|15:45:16.810540|S|400|17.57|0|400
C|HBAN|20250710|15:45:16.810600|S|600|17.57|0|600
C|HBAN|20250710|15:46:17.814041|S|154|17.575|0|154
C|HBAN|20250710|15:46:26.062297|S|25|17.57|0|25
C|HBAN|20250710|15:46:26.063851|S|100|17.57|0|100
C|HBAN|20250710|15:46:27.332839|S|300|17.57|0|300
C|HBAN|20250710|15:46:27.332839|S|414|17.57|0|414
C|HBAN|20250710|15:46:27.332839|S|300|17.57|0|300
C|HBAN|20250710|15:47:00.719766|S|400|17.56|0|400
C|HBAN|20250710|15:47:00.719776|S|200|17.56|0|200
C|HBAN|20250710|15:47:00.719794|S|100|17.56|0|100
C|HBAN|20250710|15:47:00.719813|S|100|17.56|0|100
C|HBAN|20250710|15:48:04.222540|S|349|17.56|0|349
C|HBAN|20250710|15:48:07.139238|S|78|17.56|0|78
C|HBAN|20250710|15:49:04.415849|S|30|17.56|0|30
C|HBAN|20250710|15:49:56.140468|S|11|17.56|0|11
C|HBAN|20250710|15:49:57.483765|S|100|17.56|0|100
C|HBAN|20250710|15:50:01.247884|S|370|17.56|0|370
C|HBAN|20250710|15:50:13.712151|S|1600|17.56|0|1600
C|HBAN|20250710|15:50:19.157934|S|89|17.555|0|89
C|HBAN|20250710|15:50:19.157934|S|100|17.555|0|100
C|HBAN|20250710|15:50:19.157934|S|400|17.555|0|400
C|HBAN|20250710|15:50:33.856237|S|1600|17.56|0|1600
C|HBAN|20250710|15:50:33.856238|S|376|17.56|0|376
C|HBAN|20250710|15:50:33.856238|S|120|17.56|0|120
C|HBAN|20250710|15:51:06.815411|S|400|17.555|0|400
C|HBAN|20250710|15:51:42.315833|S|47|17.54|0|47
C|HBAN|20250710|15:51:49.610299|S|72|17.54|0|72
C|HBAN|20250710|15:51:49.829158|S|318|17.54|0|318
C|HBAN|20250710|15:52:02.498912|S|1000|17.54|0|1000
C|HBAN|20250710|15:52:19.328441|S|110|17.54|0|110
C|HBAN|20250710|15:52:19.328441|S|781|17.54|0|781
C|HBAN|20250710|15:52:20.610563|S|2|17.54|0|2
C|HBAN|20250710|15:53:30.580308|S|52|17.55|0|52
C|HBAN|20250710|15:53:30.580309|S|47|17.55|0|47
C|HBAN|20250710|15:53:30.580317|S|100|17.55|0|100
C|HBAN|20250710|15:53:30.595091|S|168|17.55|0|168
C|HBAN|20250710|15:53:30.595099|S|197|17.55|0|197
C|HBAN|20250710|15:53:54.612323|S|40|17.55|0|40
C|HBAN|20250710|15:54:01.443995|S|173|17.55|0|173
C|HBAN|20250710|15:54:20.523560|S|150|17.55|0|150
C|HBAN|20250710|15:54:39.007866|S|16|17.55|0|16
C|HBAN|20250710|15:55:04.108690|S|100|17.55|0|100
C|HBAN|20250710|15:55:19.727092|S|3|17.57|0|3
C|HBAN|20250710|15:55:20.103331|S|2|17.57|0|2
C|HBAN|20250710|15:55:44.997980|S|17|17.57|0|17
C|HBAN|20250710|15:55:54.994182|S|100|17.57|0|100
C|HBAN|20250710|15:55:55.033450|S|59|17.57|0|59
C|HBAN|20250710|15:55:56.412795|S|42|17.57|0|42
C|HBAN|20250710|15:56:04.992743|S|47|17.57|0|47
C|HBAN|20250710|15:56:04.992743|S|11|17.57|0|11
C|HBAN|20250710|15:56:14.994861|S|18|17.57|0|18
C|HBAN|20250710|15:56:15.336508|S|82|17.57|0|82
C|HBAN|20250710|15:56:49.998851|S|300|17.57|0|300
C|HBAN|20250710|15:57:29.993665|S|57|17.57|0|57
C|HBAN|20250710|15:57:36.883007|S|7|17.57|0|7
C|HBAN|20250710|15:57:36.883454|S|47|17.57|0|47
C|HBAN|20250710|15:57:37.618960|S|8|17.57|0|8
C|HBAN|20250710|15:57:38.152850|S|131|17.57|0|131
C|HBAN|20250710|15:57:39.995115|S|60|17.57|0|60
C|HBAN|20250710|15:58:15.429709|S|100|17.57|0|100
C|HBAN|20250710|15:58:19.123902|S|61|17.57|0|61
C|HBAN|20250710|15:58:24.860994|S|8|17.57|0|8
C|HBAN|20250710|15:58:40.616216|S|14|17.57|0|14
C|HBAN|20250710|15:58:42.379119|S|6|17.57|0|6
C|HBAN|20250710|15:58:48.280195|S|43|17.57|0|43
C|HBAN|20250710|15:58:52.254409|S|7|17.57|0|7
C|HBAN|20250710|15:58:52.254857|S|57|17.57|0|57
C|HBAN|20250710|15:58:58.404737|S|400|17.565|0|400
C|HBAN|20250710|15:58:58.404737|S|40|17.56|0|40
C|HBAN|20250710|15:58:58.404839|S|50|17.56|0|50
C|HBAN|20250710|15:58:58.404839|S|38|17.56|0|38
C|HBAN|20250710|15:58:58.405103|S|100|17.56|0|100
C|HBAN|20250710|15:58:58.405110|S|100|17.56|0|100
C|HBAN|20250710|15:59:00.034458|S|77|17.565|0|77
C|HBAN|20250710|15:59:00.039822|S|8|17.565|0|8
C|HBAN|20250710|15:59:00.067424|S|22|17.565|0|22
C|HBAN|20250710|15:59:02.036319|S|100|17.56|0|100
C|HBAN|20250710|15:59:03.573950|S|3300|17.56|0|3300
C|HBAN|20250710|15:59:07.067866|S|27|17.56|0|27
C|HBAN|20250710|15:59:07.067875|S|33|17.56|0|33
C|HBAN|20250710|15:59:09.210260|S|56|17.56|0|56
C|HBAN|20250710|15:59:10.504951|S|12|17.56|0|12
C|HBAN|20250710|15:59:15.823530|S|7|17.56|0|7
C|HBAN|20250710|15:59:20.326539|S|100|17.55|0|100
C|HBAN|20250710|15:59:20.564049|S|57|17.55|0|57
C|HBAN|20250710|15:59:20.656605|S|544|17.55|0|544
C|HBAN|20250710|15:59:20.656606|S|56|17.55|0|56
C|HBAN|20250710|15:59:23.731801|S|9|17.55|0|9
C|HBAN|20250710|15:59:26.507225|S|257|17.555|0|257
C|HBAN|20250710|15:59:27.034190|S|400|17.55|0|400
C|HBAN|20250710|15:59:27.034190|S|2711|17.55|0|2711
C|HBAN|20250710|15:59:31.872612|S|3400|17.55|0|3400
C|HBAN|20250710|15:59:34.335163|S|20|17.545|0|20
C|HBAN|20250710|15:59:35.655578|S|200|17.545|0|200
C|HBAN|20250710|15:59:38.262207|S|2|17.545|0|2
C|HBAN|20250710|15:59:40.216701|S|9|17.545|0|9
C|HBAN|20250710|15:59:40.748551|S|200|17.56|0|200
C|HBAN|20250710|15:59:41.305797|S|2|17.55|0|2
C|HBAN|20250710|15:59:41.411731|S|3|17.55|0|3
C|HBAN|20250710|15:59:41.765724|S|100|17.56|0|100
C|HBAN|20250710|15:59:42.746641|S|200|17.56|0|200
C|HBAN|20250710|15:59:42.754593|S|10|17.55|0|10
C|HBAN|20250710|15:59:43.755825|S|100|17.56|0|100
C|HBAN|20250710|15:59:44.021892|S|390|17.55|0|390
C|HBAN|20250710|15:59:44.752349|S|100|17.56|0|100
C|HBAN|20250710|15:59:45.368066|S|400|17.55|0|400
C|HBAN|20250710|15:59:45.492498|S|300|17.555|0|300
C|HBAN|20250710|15:59:50.005386|S|14|17.555|0|14
C|HBAN|20250710|15:59:50.029822|S|1|17.555|0|1
C|HBAN|20250710|15:59:50.670550|S|106|17.555|0|106
C|HBAN|20250710|15:59:51.588356|S|1|17.555|0|1
C|HBAN|20250710|15:59:53.450929|S|61|17.555|0|61
C|HBAN|20250710|15:59:54.162657|S|8|17.555|0|8
C|HBAN|20250710|15:59:54.756178|S|16|17.555|0|16
C|HBAN|20250710|15:59:54.756827|S|58|17.555|0|58
C|HBAN|20250710|15:59:54.892205|S|82|17.555|0|82
C|HBAN|20250710|15:59:54.892371|S|56|17.555|0|56
C|HBAN|20250710|15:59:54.943430|S|97|17.555|0|97
C|HBAN|20250710|15:59:54.943430|S|285|17.555|0|285
C|HBAN|20250710|15:59:55.226542|S|5|17.555|0|5
C|HBAN|20250710|15:59:55.533968|S|10|17.555|0|10
C|HBAN|20250710|15:59:59.509504|S|18|17.55|0|18
C|HBB|20250710|15:22:12.090528|S|16|19.94|0|16
C|HBB|20250710|15:23:06.649632|S|16|19.94|0|16
C|HBB|20250710|15:24:04.193660|S|16|19.95|0|16
C|HBB|20250710|15:24:56.916031|S|16|19.94|0|16
C|HBB|20250710|15:27:05.748906|S|14|19.94|0|14
C|HBB|20250710|15:28:16.379626|S|8|19.94|0|8
C|HBB|20250710|15:28:16.379626|S|6|19.94|0|6
C|HBB|20250710|15:29:14.429946|S|4|19.94|0|4
C|HBB|20250710|15:29:14.429946|S|7|19.94|0|7
C|HBCP|20250710|10:58:37.932064|S|5|56.28|0|5
C|HBCP|20250710|11:05:37.344276|S|5|56.48|0|5
C|HBCP|20250710|13:05:20.633275|S|5|56.5|0|5
C|HBCP|20250710|15:49:16.036785|S|25|56.34|0|25
C|HBCP|20250710|15:49:21.819205|S|70|56.34|0|70
C|HBCP|20250710|15:59:50.388136|S|1|56.33|0|1
C|HBCP|20250710|15:59:52.071324|S|1|56.34|0|1
C|HBI|20250710|09:31:58.304769|S|10|4.63|0|10
C|HBI|20250710|09:32:02.739210|S|10|4.63|0|10
C|HBI|20250710|09:32:45.251588|S|10|4.63|0|10
C|HBI|20250710|09:35:15.208141|S|1|4.63|0|1
C|HBI|20250710|09:41:58.391928|S|10|4.63|0|10
C|HBI|20250710|09:42:17.180941|S|10|4.63|0|10
C|HBI|20250710|09:42:32.429882|S|10|4.63|0|10
C|HBI|20250710|09:42:50.453233|S|10|4.63|0|10
C|HBI|20250710|09:43:30.897202|S|10|4.63|0|10
C|HBI|20250710|09:43:30.897202|S|10|4.63|0|10
C|HBI|20250710|09:43:34.345942|S|20|4.63|0|20
C|HBI|20250710|09:44:37.879194|S|20|4.64|0|20
C|HBI|20250710|09:44:59.193573|S|20|4.64|0|20
C|HBI|20250710|09:45:29.545911|S|14|4.65|0|14
C|HBI|20250710|09:53:50.202926|S|30|4.66|0|30
C|HBI|20250710|09:53:56.172891|S|10|4.66|0|10
C|HBI|20250710|09:54:04.046563|S|10|4.67|0|10
C|HBI|20250710|09:55:02.363961|S|20|4.68|0|20
C|HBI|20250710|09:55:09.478945|S|10|4.68|0|10
C|HBI|20250710|09:55:12.847884|S|10|4.68|0|10
C|HBI|20250710|09:56:30.165075|S|11|4.69|0|11
C|HBI|20250710|09:56:46.554978|S|11|4.69|0|11
C|HBI|20250710|09:57:14.980927|S|6|4.69|0|6
C|HBI|20250710|09:59:44.857470|S|100|4.69|0|100
C|HBI|20250710|10:02:48.608971|S|100|4.71|0|100
C|HBI|20250710|10:03:30.616616|S|100|4.71|0|100
C|HBI|20250710|10:11:19.269893|S|100|4.75|0|100
C|HBI|20250710|10:19:00.067512|S|100|4.78|0|100
C|HBI|20250710|10:19:00.067512|S|100|4.78|0|100
C|HBI|20250710|10:22:52.582964|S|100|4.79|0|100
C|HBI|20250710|10:24:17.214174|S|700|4.775|0|700
C|HBI|20250710|10:26:20.856417|S|2|4.77|0|2
C|HBI|20250710|10:29:35.554678|S|100|4.77|0|100
C|HBI|20250710|10:29:35.554678|S|100|4.77|0|100
C|HBI|20250710|10:32:46.347302|S|100|4.78|0|100
C|HBI|20250710|10:32:46.347302|S|100|4.78|0|100
C|HBI|20250710|10:33:50.227969|S|100|4.78|0|100
C|HBI|20250710|10:53:07.140587|S|100|4.77|0|100
C|HBI|20250710|10:53:07.140587|S|100|4.77|0|100
C|HBI|20250710|10:53:07.147182|S|100|4.78|0|100
C|HBI|20250710|10:53:28.542383|S|11|4.79|0|11
C|HBI|20250710|10:54:47.018241|S|11|4.79|0|11
C|HBI|20250710|11:06:10.019266|S|100|4.8|0|100
C|HBI|20250710|11:22:39.618793|S|100|4.8|0|100
C|HBI|20250710|11:23:12.838152|S|100|4.8|0|100
C|HBI|20250710|11:27:17.292641|S|100|4.78|0|100
C|HBI|20250710|11:33:53.062978|S|81|4.78|0|81
C|HBI|20250710|11:34:32.558632|S|50|4.78|0|50
C|HBI|20250710|11:34:32.558632|S|100|4.78|0|100
C|HBI|20250710|11:34:37.172388|S|100|4.78|0|100
C|HBI|20250710|11:36:27.106369|S|100|4.78|0|100
C|HBI|20250710|11:39:43.563099|S|100|4.78|0|100
C|HBI|20250710|11:40:35.200313|S|100|4.78|0|100
C|HBI|20250710|11:45:43.794141|S|106|4.765|0|106
C|HBI|20250710|11:45:44.008567|S|106|4.765|0|106
C|HBI|20250710|12:03:03.405441|S|11|4.78|0|11
C|HBI|20250710|12:03:09.299852|S|100|4.78|0|100
C|HBI|20250710|12:06:24.178463|S|100|4.78|0|100
C|HBI|20250710|12:07:51.423455|S|100|4.78|0|100
C|HBI|20250710|12:10:30.773820|S|100|4.78|0|100
C|HBI|20250710|12:15:55.548016|S|100|4.78|0|100
C|HBI|20250710|12:15:57.251654|S|100|4.78|0|100
C|HBI|20250710|12:23:23.999781|S|100|4.78|0|100
C|HBI|20250710|12:34:34.981796|S|100|4.79|0|100
C|HBI|20250710|12:39:16.569704|S|100|4.79|0|100
C|HBI|20250710|12:39:16.569704|S|81|4.79|0|81
C|HBI|20250710|12:44:03.590099|S|100|4.79|0|100
C|HBI|20250710|12:59:50.892747|S|100|4.78|0|100
C|HBI|20250710|13:05:24.758067|S|100|4.78|0|100
C|HBI|20250710|13:08:48.353206|S|200|4.77|0|200
C|HBI|20250710|13:12:38.958948|S|100|4.76|0|100
C|HBI|20250710|13:20:23.361131|S|96|4.77|0|96
C|HBI|20250710|13:20:23.361132|S|100|4.77|0|100
C|HBI|20250710|13:21:29.774297|S|100|4.77|0|100
C|HBI|20250710|13:24:28.206668|S|100|4.77|0|100
C|HBI|20250710|13:24:28.772584|S|100|4.77|0|100
C|HBI|20250710|13:24:38.640238|S|100|4.77|0|100
C|HBI|20250710|13:24:38.661847|S|100|4.77|0|100
C|HBI|20250710|13:32:24.279081|S|893|4.775|0|893
C|HBI|20250710|13:36:27.047128|S|100|4.78|0|100
C|HBI|20250710|13:37:09.244998|S|413|4.785|0|413
C|HBI|20250710|13:37:09.245065|S|300|4.78|0|300
C|HBI|20250710|13:43:23.756321|S|100|4.77|0|100
C|HBI|20250710|13:43:23.756321|S|100|4.77|0|100
C|HBI|20250710|13:51:04.955882|S|33|4.77|0|33
C|HBI|20250710|13:51:04.955882|S|67|4.77|0|67
C|HBI|20250710|13:54:16.502218|S|100|4.78|0|100
C|HBI|20250710|13:54:55.554438|S|100|4.77|0|100
C|HBI|20250710|13:54:55.554439|S|10|4.77|0|10
C|HBI|20250710|13:54:55.554439|S|90|4.77|0|90
C|HBI|20250710|13:58:41.897188|S|200|4.77|0|200
C|HBI|20250710|14:04:33.754788|S|100|4.75|0|100
C|HBI|20250710|14:16:47.945064|S|100|4.77|0|100
C|HBI|20250710|14:20:35.268608|S|100|4.77|0|100
C|HBI|20250710|14:24:51.106715|S|18|4.77|0|18
C|HBI|20250710|14:24:51.106716|S|82|4.77|0|82
C|HBI|20250710|14:29:18.305461|S|100|4.77|0|100
C|HBI|20250710|14:40:14.073801|S|100|4.75|0|100
C|HBI|20250710|14:40:14.074441|S|100|4.75|0|100
C|HBI|20250710|14:40:32.148205|S|100|4.76|0|100
C|HBI|20250710|14:40:32.148206|S|100|4.76|0|100
C|HBI|20250710|14:40:32.149154|S|100|4.76|0|100
C|HBI|20250710|14:40:32.172318|S|100|4.76|0|100
C|HBI|20250710|14:40:32.172319|S|100|4.76|0|100
C|HBI|20250710|14:40:33.284129|S|100|4.76|0|100
C|HBI|20250710|14:40:33.284129|S|100|4.76|0|100
C|HBI|20250710|14:50:56.300600|S|13|4.75|0|13
C|HBI|20250710|14:50:58.425947|S|19|4.74|0|19
C|HBI|20250710|14:53:34.505473|S|87|4.75|0|87
C|HBI|20250710|14:57:22.956157|S|91|4.74|0|91
C|HBI|20250710|14:58:06.026423|S|9|4.74|0|9
C|HBI|20250710|14:58:17.921838|S|100|4.74|0|100
C|HBI|20250710|15:07:32.184199|S|100|4.76|0|100
C|HBI|20250710|15:24:29.006514|S|100|4.76|0|100
C|HBI|20250710|15:25:39.997614|S|1|4.75|0|1
C|HBI|20250710|15:25:42.505093|S|200|4.75|0|200
C|HBI|20250710|15:28:30.561837|S|300|4.75|0|300
C|HBI|20250710|15:28:30.561837|S|200|4.75|0|200
C|HBI|20250710|15:28:31.525950|S|200|4.75|0|200
C|HBI|20250710|15:28:32.421493|S|200|4.75|0|200
C|HBI|20250710|15:29:13.407078|S|200|4.75|0|200
C|HBI|20250710|15:29:20.718978|S|200|4.75|0|200
C|HBI|20250710|15:29:52.252356|S|200|4.75|0|200
C|HBI|20250710|15:30:03.839798|S|200|4.75|0|200
C|HBI|20250710|15:34:08.699596|S|1|4.74|0|1
C|HBI|20250710|15:45:09.718660|S|100|4.75|0|100
C|HBI|20250710|15:46:19.778154|S|7|4.75|0|7
C|HBI|20250710|15:46:19.890187|S|100|4.755|0|100
C|HBI|20250710|15:46:35.945109|S|1|4.74|0|1
C|HBI|20250710|15:46:38.357594|S|1|4.74|0|1
C|HBI|20250710|15:47:05.603043|S|10|4.75|0|10
C|HBI|20250710|15:47:10.914256|S|100|4.75|0|100
C|HBI|20250710|15:48:35.261813|S|90|4.75|0|90
C|HBI|20250710|15:48:54.002556|S|200|4.75|0|200
C|HBI|20250710|15:48:57.004158|S|100|4.75|0|100
C|HBI|20250710|15:49:15.066085|S|100|4.75|0|100
C|HBI|20250710|15:49:20.182379|S|100|4.75|0|100
C|HBI|20250710|15:49:56.028246|S|200|4.75|0|200
C|HBI|20250710|15:50:01.096425|S|200|4.75|0|200
C|HBI|20250710|15:50:01.631999|S|200|4.75|0|200
C|HBI|20250710|15:50:01.632000|S|200|4.75|0|200
C|HBI|20250710|15:50:05.003932|S|100|4.75|0|100
C|HBI|20250710|15:50:11.264102|S|1|4.74|0|1
C|HBI|20250710|15:57:03.382474|S|10|4.73|0|10
C|HBI|20250710|15:57:52.368711|S|10|4.73|0|10
C|HBI|20250710|15:58:03.717809|S|5|4.74|0|5
C|HBI|20250710|15:58:31.558242|S|200|4.74|0|200
C|HBI|20250710|15:58:36.206927|S|10|4.735|0|10
C|HBI|20250710|15:58:49.395330|S|200|4.74|0|200
C|HBI|20250710|15:58:49.520692|S|200|4.74|0|200
C|HBI|20250710|15:59:23.043173|S|200|4.74|0|200
C|HBI|20250710|15:59:23.043174|S|200|4.74|0|200
C|HBI|20250710|15:59:40.094905|S|2|4.74|0|2
C|HBI|20250710|15:59:42.281901|S|10|4.735|0|10
C|HBI|20250710|15:59:45.092476|S|200|4.74|0|200
C|HBI|20250710|15:59:45.092476|S|200|4.74|0|200
C|HBI|20250710|15:59:45.345384|S|900|4.74|0|900
C|HBI|20250710|15:59:47.246812|S|63|4.74|0|63
C|HBI|20250710|15:59:47.727847|S|1|4.73|0|1
C|HBI|20250710|15:59:47.850791|S|17|4.74|0|17
C|HBI|20250710|15:59:47.851075|S|200|4.73|0|200
C|HBI|20250710|15:59:47.851075|S|200|4.73|0|200
C|HBI|20250710|15:59:47.969446|S|17|4.74|0|17
C|HBI|20250710|15:59:48.713253|S|47|4.735|0|47
C|HBI|20250710|15:59:50.586275|S|99|4.74|0|99
C|HBI|20250710|15:59:51.817736|S|21|4.74|0|21
C|HBI|20250710|15:59:54.661848|S|29|4.74|0|29
C|HBI|20250710|15:59:54.661848|S|63|4.74|0|63
C|HBI|20250710|15:59:55.130759|S|5|4.74|0|5
C|HBI|20250710|15:59:56.302680|S|1|4.74|0|1
C|HBI|20250710|15:59:56.321785|S|9|4.74|0|9
C|HBI|20250710|15:59:58.014156|S|1256|4.74|0|1256
C|HBIO|20250710|15:09:52.559086|S|609|.4545|0|609
C|HBM|20250710|09:30:13.103359|S|193|10.85|0|193
C|HBM|20250710|09:40:42.568033|S|100|10.81|0|100
C|HBM|20250710|09:42:10.620697|S|460|10.825|0|460
C|HBM|20250710|09:43:41.809059|S|100|10.8|0|100
C|HBM|20250710|09:43:41.809059|S|100|10.8|0|100
C|HBM|20250710|09:50:49.022185|S|1|10.73|0|1
C|HBM|20250710|10:00:47.785730|S|100|10.66|0|100
C|HBM|20250710|10:03:49.353054|S|100|10.64|0|100
C|HBM|20250710|10:03:49.353470|S|100|10.64|0|100
C|HBM|20250710|10:04:10.049666|S|100|10.63|0|100
C|HBM|20250710|10:04:35.203177|S|59|10.625|0|59
C|HBM|20250710|10:04:35.238821|S|59|10.62|0|59
C|HBM|20250710|10:05:26.129517|S|100|10.64|0|100
C|HBM|20250710|10:05:26.130040|S|100|10.64|0|100
C|HBM|20250710|10:05:39.328259|S|200|10.645|0|200
C|HBM|20250710|10:05:47.996281|S|100|10.64|0|100
C|HBM|20250710|10:05:47.996823|S|100|10.64|0|100
C|HBM|20250710|10:05:55.471064|S|100|10.63|0|100
C|HBM|20250710|10:06:01.909858|S|100|10.63|0|100
C|HBM|20250710|10:06:08.377611|S|100|10.63|0|100
C|HBM|20250710|10:06:41.367440|S|200|10.635|0|200
C|HBM|20250710|10:06:41.367557|S|100|10.635|0|100
C|HBM|20250710|10:06:41.367567|S|100|10.635|0|100
C|HBM|20250710|10:06:41.367620|E|10|10.63|0|10
C|HBM|20250710|10:06:41.367620|E|190|10.635|0|190
C|HBM|20250710|10:06:41.416057|S|100|10.61|0|100
C|HBM|20250710|10:06:43.739356|S|100|10.61|0|100
C|HBM|20250710|10:06:48.262781|S|100|10.615|0|100
C|HBM|20250710|10:06:48.262781|S|100|10.615|0|100
C|HBM|20250710|10:07:07.371532|S|100|10.6|0|100
C|HBM|20250710|10:07:33.272247|S|100|10.6|0|100
C|HBM|20250710|10:07:41.205899|S|100|10.615|0|100
C|HBM|20250710|10:07:41.870289|S|100|10.615|0|100
C|HBM|20250710|10:08:12.558299|S|90|10.61|0|90
C|HBM|20250710|10:10:00.139493|S|200|10.6|0|200
C|HBM|20250710|10:10:15.753098|E|200|10.605|0|200
C|HBM|20250710|10:10:17.688213|S|200|10.62|0|200
C|HBM|20250710|10:10:17.719925|S|200|10.625|0|200
C|HBM|20250710|10:10:17.720021|S|100|10.625|0|100
C|HBM|20250710|10:10:17.720586|S|61|10.625|0|61
C|HBM|20250710|10:10:17.721089|S|200|10.61|0|200
C|HBM|20250710|10:10:17.721263|S|200|10.61|0|200
C|HBM|20250710|10:10:43.859228|S|139|10.63|0|139
C|HBM|20250710|10:10:43.859243|S|61|10.63|0|61
C|HBM|20250710|10:11:09.987803|S|100|10.635|0|100
C|HBM|20250710|10:12:14.621075|S|111|10.66|0|111
C|HBM|20250710|10:12:41.782754|E|89|10.66|0|89
C|HBM|20250710|10:12:47.475576|S|100|10.67|0|100
C|HBM|20250710|10:15:23.212229|S|5|10.7|0|5
C|HBM|20250710|10:18:32.887585|S|10|10.7|0|10
C|HBM|20250710|10:18:42.353884|S|100|10.69|0|100
C|HBM|20250710|10:19:41.446230|S|1|10.68|0|1
C|HBM|20250710|10:20:54.936264|S|471|10.655|0|471
C|HBM|20250710|10:21:11.835725|S|1|10.66|0|1
C|HBM|20250710|10:21:42.758189|S|1|10.66|0|1
C|HBM|20250710|10:23:13.756916|S|2|10.65|0|2
C|HBM|20250710|10:23:44.125232|S|1|10.65|0|1
C|HBM|20250710|10:24:39.983801|S|2|10.65|0|2
C|HBM|20250710|10:24:47.820921|S|10|10.65|0|10
C|HBM|20250710|10:25:05.531500|S|1|10.65|0|1
C|HBM|20250710|10:25:27.913635|S|3|10.65|0|3
C|HBM|20250710|10:25:35.437795|S|12|10.66|0|12
C|HBM|20250710|10:25:35.437795|S|12|10.66|0|12
C|HBM|20250710|10:26:05.127528|S|2|10.66|0|2
C|HBM|20250710|10:26:36.697426|S|100|10.64|0|100
C|HBM|20250710|10:27:05.382869|S|3|10.64|0|3
C|HBM|20250710|10:27:28.916339|S|6|10.65|0|6
C|HBM|20250710|10:29:29.736493|S|3|10.63|0|3
C|HBM|20250710|10:29:36.172490|S|3|10.63|0|3
C|HBM|20250710|10:30:11.056912|S|6|10.63|0|6
C|HBM|20250710|10:30:11.645052|S|100|10.63|0|100
C|HBM|20250710|10:30:11.645145|S|49|10.63|0|49
C|HBM|20250710|10:31:02.354352|S|100|10.63|0|100
C|HBM|20250710|10:31:04.835111|S|1|10.63|0|1
C|HBM|20250710|10:31:06.027815|S|100|10.63|0|100
C|HBM|20250710|10:32:36.018613|S|2|10.66|0|2
C|HBM|20250710|10:40:26.391393|S|18|10.75|0|18
C|HBM|20250710|10:41:05.675814|S|2|10.74|0|2
C|HBM|20250710|10:42:09.915299|S|100|10.71|0|100
C|HBM|20250710|10:45:55.242630|S|40|10.73|0|40
C|HBM|20250710|10:46:11.511058|S|13|10.73|0|13
C|HBM|20250710|10:47:43.462341|S|100|10.72|0|100
C|HBM|20250710|10:48:02.332519|S|100|10.73|0|100
C|HBM|20250710|10:50:50.166302|S|100|10.76|0|100
C|HBM|20250710|10:50:50.166303|S|100|10.76|0|100
C|HBM|20250710|10:53:46.378572|S|4|10.79|0|4
C|HBM|20250710|10:53:57.180140|S|1|10.79|0|1
C|HBM|20250710|10:54:37.797605|S|2|10.79|0|2
C|HBM|20250710|10:54:44.417642|S|6|10.79|0|6
C|HBM|20250710|10:54:44.417642|S|4|10.79|0|4
C|HBM|20250710|10:55:03.359762|S|1|10.79|0|1
C|HBM|20250710|10:55:13.313683|S|100|10.78|0|100
C|HBM|20250710|10:55:13.333867|S|100|10.78|0|100
C|HBM|20250710|10:55:18.923750|S|1|10.79|0|1
C|HBM|20250710|10:55:18.923750|S|8|10.79|0|8
C|HBM|20250710|10:55:38.022771|S|100|10.78|0|100
C|HBM|20250710|10:55:38.023186|E|100|10.78|0|100
C|HBM|20250710|10:57:11.703357|S|100|10.79|0|100
C|HBM|20250710|10:59:58.568451|S|5|10.81|0|5
C|HBM|20250710|10:59:58.568451|S|7|10.81|0|7
C|HBM|20250710|11:05:00.727901|S|100|10.81|0|100
C|HBM|20250710|11:05:46.893355|S|100|10.81|0|100
C|HBM|20250710|11:05:55.186281|S|65|10.81|0|65
C|HBM|20250710|11:06:34.961801|S|4|10.82|0|4
C|HBM|20250710|11:08:06.716650|S|100|10.84|0|100
C|HBM|20250710|11:08:06.716650|S|5|10.84|0|5
C|HBM|20250710|11:08:10.260628|S|200|10.84|0|200
C|HBM|20250710|11:08:10.260638|S|100|10.84|0|100
C|HBM|20250710|11:10:32.690370|S|100|10.84|0|100
C|HBM|20250710|11:11:07.321802|S|100|10.835|0|100
C|HBM|20250710|11:11:08.099266|S|100|10.83|0|100
C|HBM|20250710|11:11:37.666000|S|100|10.82|0|100
C|HBM|20250710|11:15:03.615918|S|100|10.82|0|100
C|HBM|20250710|11:15:29.092868|S|100|10.82|0|100
C|HBM|20250710|11:15:29.092868|S|100|10.82|0|100
C|HBM|20250710|11:15:29.092869|S|100|10.82|0|100
C|HBM|20250710|11:15:39.927170|S|200|10.815|0|200
C|HBM|20250710|11:20:00.447541|S|100|10.82|0|100
C|HBM|20250710|11:20:24.839896|S|100|10.82|0|100
C|HBM|20250710|11:20:31.522151|S|131|10.83|0|131
C|HBM|20250710|11:20:31.522151|S|69|10.83|0|69
C|HBM|20250710|11:20:31.522151|S|100|10.83|0|100
C|HBM|20250710|11:21:23.454035|E|100|10.81|0|100
C|HBM|20250710|11:27:15.443585|S|100|10.79|0|100
C|HBM|20250710|11:30:22.783945|S|100|10.77|0|100
C|HBM|20250710|11:31:45.127942|S|100|10.76|0|100
C|HBM|20250710|11:32:40.196641|S|100|10.77|0|100
C|HBM|20250710|11:32:40.196810|S|100|10.77|0|100
C|HBM|20250710|11:34:14.635082|S|200|10.78|0|200
C|HBM|20250710|11:39:19.867744|S|200|10.8|0|200
C|HBM|20250710|11:40:59.896088|S|100|10.79|0|100
C|HBM|20250710|11:40:59.896143|S|100|10.79|0|100
C|HBM|20250710|11:40:59.896200|S|100|10.79|0|100
C|HBM|20250710|11:42:20.524160|S|99|10.81|0|99
C|HBM|20250710|11:43:56.537851|S|200|10.79|0|200
C|HBM|20250710|11:43:56.537851|S|300|10.79|0|300
C|HBM|20250710|11:44:01.559786|S|1|10.79|0|1
C|HBM|20250710|11:44:01.559786|S|99|10.79|0|99
C|HBM|20250710|11:45:38.295599|S|100|10.79|0|100
C|HBM|20250710|11:54:05.065411|E|100|10.78|0|100
C|HBM|20250710|11:54:30.111867|S|100|10.79|0|100
C|HBM|20250710|11:54:31.167264|S|100|10.79|0|100
C|HBM|20250710|12:00:51.736669|S|200|10.81|0|200
C|HBM|20250710|12:00:52.126647|S|3|10.81|0|3
C|HBM|20250710|12:02:08.565819|S|1|10.81|0|1
C|HBM|20250710|12:03:46.758600|S|100|10.82|0|100
C|HBM|20250710|12:04:30.699337|S|50|10.82|0|50
C|HBM|20250710|12:04:45.155035|S|50|10.82|0|50
C|HBM|20250710|12:05:47.593190|S|100|10.83|0|100
C|HBM|20250710|12:07:01.789809|S|10|10.84|0|10
C|HBM|20250710|12:07:39.224477|S|100|10.85|0|100
C|HBM|20250710|12:14:02.236147|S|200|10.84|0|200
C|HBM|20250710|12:14:17.103821|S|300|10.825|0|300
C|HBM|20250710|12:14:17.103897|S|200|10.825|0|200
C|HBM|20250710|12:14:17.103934|S|350|10.825|0|350
C|HBM|20250710|12:14:17.103937|S|100|10.83|0|100
C|HBM|20250710|12:14:17.103937|S|100|10.83|0|100
C|HBM|20250710|12:14:17.105356|S|200|10.83|0|200
C|HBM|20250710|12:14:17.105456|S|200|10.83|0|200
C|HBM|20250710|12:22:12.063788|S|860|10.835|0|860
C|HBM|20250710|12:22:12.067659|S|100|10.83|0|100
C|HBM|20250710|12:22:12.067722|S|200|10.83|0|200
C|HBM|20250710|12:22:12.081074|S|100|10.82|0|100
C|HBM|20250710|12:22:12.094683|S|100|10.83|0|100
C|HBM|20250710|12:22:12.094683|S|200|10.825|0|200
C|HBM|20250710|12:22:12.094910|S|100|10.83|0|100
C|HBM|20250710|12:22:12.094923|S|100|10.83|0|100
C|HBM|20250710|12:23:17.230487|S|100|10.84|0|100
C|HBM|20250710|12:23:29.834816|S|1|10.85|0|1
C|HBM|20250710|12:23:33.220776|S|100|10.855|0|100
C|HBM|20250710|12:23:36.219314|S|100|10.85|0|100
C|HBM|20250710|12:25:57.714350|S|100|10.82|0|100
C|HBM|20250710|12:25:57.714773|E|100|10.82|0|100
C|HBM|20250710|12:45:15.742292|S|5|10.72|0|5
C|HBM|20250710|12:46:38.814685|S|100|10.71|0|100
C|HBM|20250710|12:47:29.215114|S|100|10.7|0|100
C|HBM|20250710|12:47:29.215114|S|100|10.7|0|100
C|HBM|20250710|12:50:59.386805|S|200|10.67|0|200
C|HBM|20250710|12:58:06.574406|S|10|10.72|0|10
C|HBM|20250710|12:58:12.378291|S|97|10.72|0|97
C|HBM|20250710|13:05:01.994178|S|1200|10.71|0|1200
C|HBM|20250710|13:08:41.651191|S|10|10.725|0|10
C|HBM|20250710|13:12:10.444272|S|11|10.72|0|11
C|HBM|20250710|13:12:52.397363|S|100|10.735|0|100
C|HBM|20250710|13:25:12.069953|S|40|10.74|0|40
C|HBM|20250710|13:44:25.549686|S|100|10.75|0|100
C|HBM|20250710|13:49:18.260014|E|100|10.75|0|100
C|HBM|20250710|13:49:23.299118|S|100|10.75|0|100
C|HBM|20250710|13:49:23.299118|S|100|10.75|0|100
C|HBM|20250710|13:49:23.419967|S|100|10.76|0|100
C|HBM|20250710|13:56:10.061877|S|40|10.77|0|40
C|HBM|20250710|13:56:10.061877|S|60|10.77|0|60
C|HBM|20250710|13:59:22.078691|S|100|10.74|0|100
C|HBM|20250710|14:02:39.506844|S|100|10.74|0|100
C|HBM|20250710|14:10:16.198009|S|100|10.71|0|100
C|HBM|20250710|14:22:05.360929|S|100|10.72|0|100
C|HBM|20250710|14:22:05.360940|S|100|10.72|0|100
C|HBM|20250710|14:22:05.361225|S|100|10.72|0|100
C|HBM|20250710|14:22:05.361225|S|100|10.72|0|100
C|HBM|20250710|14:34:40.997361|S|10|10.75|0|10
C|HBM|20250710|14:36:46.440963|S|10|10.76|0|10
C|HBM|20250710|14:57:47.096934|S|200|10.785|0|200
C|HBM|20250710|14:57:47.096934|S|100|10.79|0|100
C|HBM|20250710|14:57:54.343666|S|100|10.785|0|100
C|HBM|20250710|14:58:16.515382|S|100|10.79|0|100
C|HBM|20250710|14:58:43.713373|S|100|10.79|0|100
C|HBM|20250710|14:59:31.734600|S|100|10.79|0|100
C|HBM|20250710|15:05:50.144156|S|100|10.8|0|100
C|HBM|20250710|15:12:12.461691|S|100|10.8|0|100
C|HBM|20250710|15:18:42.682137|S|100|10.78|0|100
C|HBM|20250710|15:27:58.290739|S|200|10.77|0|200
C|HBM|20250710|15:28:23.663631|S|100|10.77|0|100
C|HBM|20250710|15:28:23.663647|S|100|10.77|0|100
C|HBM|20250710|15:28:23.663647|S|100|10.77|0|100
C|HBM|20250710|15:28:23.665911|S|100|10.78|0|100
C|HBM|20250710|15:28:23.665911|S|200|10.78|0|200
C|HBM|20250710|15:28:23.666174|S|200|10.78|0|200
C|HBM|20250710|15:28:23.666175|S|100|10.78|0|100
C|HBM|20250710|15:28:23.666303|S|100|10.78|0|100
C|HBM|20250710|15:28:23.667971|S|100|10.78|0|100
C|HBM|20250710|15:31:13.899266|S|76|10.77|0|76
C|HBM|20250710|15:31:13.899266|S|24|10.77|0|24
C|HBM|20250710|15:31:13.899325|E|42|10.77|0|42
C|HBM|20250710|15:38:48.140521|S|200|10.77|0|200
C|HBM|20250710|15:39:37.802343|S|100|10.78|0|100
C|HBM|20250710|15:39:48.004398|S|100|10.78|0|100
C|HBM|20250710|15:39:48.004398|S|10|10.78|0|10
C|HBM|20250710|15:40:01.501102|S|400|10.78|0|400
C|HBM|20250710|15:42:25.557463|S|24|10.77|0|24
C|HBM|20250710|15:46:57.665662|S|13|10.76|0|13
C|HBM|20250710|15:49:11.394558|S|200|10.75|0|200
C|HBM|20250710|15:49:32.145682|S|200|10.77|0|200
C|HBM|20250710|15:49:32.251703|E|300|10.77|0|300
C|HBM|20250710|15:52:52.881587|S|182|10.75|0|182
C|HBM|20250710|15:53:09.955037|S|100|10.75|0|100
C|HBM|20250710|15:53:39.392122|S|300|10.75|0|300
C|HBM|20250710|15:53:53.707063|S|200|10.77|0|200
C|HBM|20250710|15:53:53.707063|S|300|10.77|0|300
C|HBM|20250710|15:53:53.707071|S|100|10.77|0|100
C|HBM|20250710|15:53:53.847314|S|266|10.77|0|266
C|HBM|20250710|15:53:53.847314|S|34|10.77|0|34
C|HBM|20250710|15:54:01.519888|S|100|10.765|0|100
C|HBM|20250710|15:54:17.925952|S|300|10.75|0|300
C|HBM|20250710|15:55:00.027616|S|15|10.76|0|15
C|HBM|20250710|15:55:03.956189|S|100|10.77|0|100
C|HBM|20250710|15:55:03.956414|S|100|10.77|0|100
C|HBM|20250710|15:55:10.127655|S|35|10.76|0|35
C|HBM|20250710|15:55:11.127297|S|35|10.76|0|35
C|HBM|20250710|15:55:40.444989|S|100|10.77|0|100
C|HBM|20250710|15:56:27.025264|S|133|10.78|0|133
C|HBM|20250710|15:56:31.056233|S|29|10.78|0|29
C|HBM|20250710|15:57:00.706483|S|200|10.775|0|200
C|HBM|20250710|15:57:05.953710|S|39|10.775|0|39
C|HBM|20250710|15:57:05.953710|S|161|10.775|0|161
C|HBM|20250710|15:57:06.623591|S|200|10.775|0|200
C|HBM|20250710|15:57:06.624582|S|300|10.775|0|300
C|HBM|20250710|15:57:08.092540|S|100|10.775|0|100
C|HBM|20250710|15:57:47.014185|S|100|10.775|0|100
C|HBM|20250710|15:57:49.392575|S|200|10.775|0|200
C|HBM|20250710|15:57:49.394632|S|100|10.775|0|100
C|HBM|20250710|15:57:49.394640|S|100|10.775|0|100
C|HBM|20250710|15:57:49.396423|S|100|10.775|0|100
C|HBM|20250710|15:57:58.204894|S|100|10.775|0|100
C|HBM|20250710|15:58:05.426798|S|100|10.775|0|100
C|HBM|20250710|15:58:08.354721|S|300|10.775|0|300
C|HBM|20250710|15:58:08.356005|S|100|10.775|0|100
C|HBM|20250710|15:58:10.115233|S|200|10.775|0|200
C|HBM|20250710|15:58:10.115233|S|100|10.775|0|100
C|HBM|20250710|15:58:10.566825|S|500|10.775|0|500
C|HBM|20250710|15:58:16.399476|S|100|10.775|0|100
C|HBM|20250710|15:58:16.417028|S|500|10.775|0|500
C|HBM|20250710|15:58:16.431944|S|300|10.775|0|300
C|HBM|20250710|15:58:16.434642|S|100|10.77|0|100
C|HBM|20250710|15:58:18.195187|S|200|10.77|0|200
C|HBM|20250710|15:58:18.195187|S|100|10.77|0|100
C|HBM|20250710|15:58:18.212803|S|100|10.78|0|100
C|HBM|20250710|15:58:18.213247|S|62|10.78|0|62
C|HBM|20250710|15:58:18.818173|S|100|10.77|0|100
C|HBM|20250710|15:58:18.818173|S|300|10.77|0|300
C|HBM|20250710|15:58:18.818182|S|100|10.77|0|100
C|HBM|20250710|15:58:18.880105|S|100|10.775|0|100
C|HBM|20250710|15:58:19.130832|S|100|10.78|0|100
C|HBM|20250710|15:58:19.409314|S|100|10.78|0|100
C|HBM|20250710|15:58:19.409763|S|13|10.78|0|13
C|HBM|20250710|15:58:26.562469|S|431|10.775|0|431
C|HBM|20250710|15:58:26.563520|S|100|10.78|0|100
C|HBM|20250710|15:58:41.851966|S|133|10.77|0|133
C|HBM|20250710|15:58:41.851966|S|168|10.77|0|168
C|HBM|20250710|15:58:41.851967|S|300|10.77|0|300
C|HBM|20250710|15:58:41.851967|S|200|10.77|0|200
C|HBM|20250710|15:58:41.851967|S|399|10.77|0|399
C|HBM|20250710|15:59:09.503907|S|700|10.77|0|700
C|HBM|20250710|15:59:09.503919|S|93|10.77|0|93
C|HBM|20250710|15:59:09.503936|S|207|10.77|0|207
C|HBM|20250710|15:59:09.870538|S|100|10.78|0|100
C|HBM|20250710|15:59:09.870539|S|100|10.78|0|100
C|HBM|20250710|15:59:11.552121|S|200|10.77|0|200
C|HBM|20250710|15:59:45.008408|S|30|10.78|0|30
C|HBM|20250710|15:59:45.480000|S|100|10.78|0|100
C|HBM|20250710|15:59:49.509191|S|100|10.78|0|100
C|HBM|20250710|15:59:49.509191|S|500|10.78|0|500
C|HBM|20250710|15:59:55.161969|S|10|10.785|0|10
C|HBM|20250710|15:59:55.881998|S|40|10.785|0|40
C|HBM|20250710|15:59:56.190428|S|15|10.785|0|15
C|HBNB|20250710|10:36:09.037175|S|92|3.545|0|92
C|HBNB|20250710|10:36:09.037306|S|92|3.54|0|92
C|HBNB|20250710|10:36:09.037377|S|8|3.54|0|8
C|HBNB|20250710|10:36:09.037377|S|84|3.55|0|84
C|HBNB|20250710|14:29:12.326833|S|100|3.49|0|100
C|HBNC|20250710|10:42:57.561512|S|27|16.09|0|27
C|HBT|20250710|12:43:35.732327|S|1|26.39|0|1
C|HBT|20250710|12:43:41.420035|S|1|26.39|0|1
C|HBT|20250710|12:43:41.511455|S|1|26.39|0|1
C|HBT|20250710|15:35:49.602783|S|1|26.42|0|1
C|HBT|20250710|15:35:49.684615|S|1|26.45|0|1
C|HBT|20250710|15:35:49.779526|S|1|26.45|0|1
C|HBT|20250710|15:35:49.888542|S|1|26.45|0|1
C|HBT|20250710|15:35:49.964110|S|1|26.45|0|1
C|HBT|20250710|15:35:50.050758|S|1|26.45|0|1
C|HBT|20250710|15:35:50.131014|S|1|26.45|0|1
C|HBT|20250710|15:35:50.272511|S|1|26.45|0|1
C|HBT|20250710|15:35:50.386661|S|1|26.45|0|1
C|HBT|20250710|15:37:39.576254|S|1|26.45|0|1
C|HCA|20250710|09:30:55.806920|S|200|374.49|0|200
C|HCA|20250710|09:31:18.250845|S|63|376.35|0|63
C|HCA|20250710|09:39:45.856249|S|26|370.11|0|26
C|HCA|20250710|09:41:42.907278|S|35|369.74|0|35
C|HCA|20250710|09:43:01.440747|S|74|370.11|0|74
C|HCA|20250710|09:43:01.440747|S|20|370.11|0|20
C|HCA|20250710|09:43:06.563544|S|15|370.1|0|15
C|HCA|20250710|09:43:06.563544|S|20|370.11|0|20
C|HCA|20250710|09:43:06.563544|S|85|370.1|0|85
C|HCA|20250710|09:52:36.423860|S|100|370.48|0|100
C|HCA|20250710|09:52:36.424279|S|100|370.57|0|100
C|HCA|20250710|10:10:15.597485|S|28|372.65|0|28
C|HCA|20250710|10:12:20.540389|S|84|373.42|0|84
C|HCA|20250710|10:17:15.744682|S|100|374.065|0|100
C|HCA|20250710|10:17:55.433546|S|10|374.29|0|10
C|HCA|20250710|10:17:55.433546|S|16|374.33|0|16
C|HCA|20250710|10:20:13.636010|S|100|374.69|0|100
C|HCA|20250710|10:31:22.102634|S|100|373.82|0|100
C|HCA|20250710|10:38:14.607093|S|100|374.14|0|100
C|HCA|20250710|10:51:07.217306|S|51|376.52|0|51
C|HCA|20250710|10:52:26.847706|S|25|376.39|0|25
C|HCA|20250710|10:52:26.847707|S|1|376.44|0|1
C|HCA|20250710|10:52:26.847707|S|25|376.4|0|25
C|HCA|20250710|10:57:53.972319|S|100|375.29|0|100
C|HCA|20250710|10:58:33.423648|S|100|375.49|0|100
C|HCA|20250710|11:08:10.520434|S|100|376.19|0|100
C|HCA|20250710|11:12:03.253335|S|25|376.01|0|25
C|HCA|20250710|11:34:45.042833|S|14|375.6|0|14
C|HCA|20250710|11:38:01.862337|S|100|375.535|0|100
C|HCA|20250710|12:50:34.704010|S|100|378.55|0|100
C|HCA|20250710|12:50:34.704204|S|80|378.66|0|80
C|HCA|20250710|12:50:34.704204|S|20|378.65|0|20
C|HCA|20250710|12:53:47.759379|S|10|378.59|0|10
C|HCA|20250710|12:53:47.759380|S|7|378.63|0|7
C|HCA|20250710|12:55:24.328280|S|4|377.91|0|4
C|HCA|20250710|13:01:54.402738|S|20|377.67|0|20
C|HCA|20250710|13:03:44.765534|S|20|377.8|0|20
C|HCA|20250710|13:06:14.449346|S|147|378.15|0|147
C|HCA|20250710|13:09:27.315506|S|4|378.51|0|4
C|HCA|20250710|13:09:27.315506|S|7|378.55|0|7
C|HCA|20250710|13:09:51.146367|S|11|378.53|0|11
C|HCA|20250710|13:10:39.974637|S|100|378.615|0|100
C|HCA|20250710|13:16:53.277697|S|1|379.24|0|1
C|HCA|20250710|13:16:53.277697|S|99|379.23|0|99
C|HCA|20250710|13:16:53.287474|S|62|378.91|0|62
C|HCA|20250710|13:27:34.802971|S|100|379.99|0|100
C|HCA|20250710|13:28:48.115212|S|100|380.32|0|100
C|HCA|20250710|13:50:42.345586|S|47|380.04|0|47
C|HCA|20250710|13:50:42.345943|S|53|380.04|0|53
C|HCA|20250710|13:57:25.693241|S|1|380.82|0|1
C|HCA|20250710|14:04:42.755337|S|26|380.68|0|26
C|HCA|20250710|14:04:43.120893|S|52|381.02|0|52
C|HCA|20250710|14:08:25.971401|S|100|380.98|0|100
C|HCA|20250710|14:15:42.459525|S|53|380.42|0|53
C|HCA|20250710|14:20:26.802917|S|7|380.59|0|7
C|HCA|20250710|14:20:38.990955|S|100|380.38|0|100
C|HCA|20250710|14:46:39.658155|S|7|379.98|0|7
C|HCA|20250710|14:59:11.854404|S|11|380.05|0|11
C|HCA|20250710|15:08:56.860930|S|50|379.5|0|50
C|HCA|20250710|15:13:01.668515|S|2|379.84|0|2
C|HCA|20250710|15:14:25.471510|S|100|379.8|0|100
C|HCA|20250710|15:29:09.669484|S|50|379.92|0|50
C|HCA|20250710|15:40:28.361255|S|73|379.92|0|73
C|HCA|20250710|15:44:51.975587|S|100|379.58|0|100
C|HCA|20250710|15:46:01.273723|S|6|379.34|0|6
C|HCA|20250710|15:49:28.810331|S|100|378.83|0|100
C|HCA|20250710|15:53:35.088815|S|6|378.13|0|6
C|HCA|20250710|15:54:50.056598|S|9|377.92|0|9
C|HCA|20250710|15:58:09.957124|S|38|378.05|0|38
C|HCA|20250710|15:59:03.544207|S|100|378.18|0|100
C|HCAT|20250710|15:01:05.861076|S|80|4.06|0|80
C|HCC|20250710|09:34:42.474287|S|38|51.38|0|38
C|HCC|20250710|09:35:06.083620|S|38|51.45|0|38
C|HCC|20250710|09:35:21.801099|S|100|51.19|0|100
C|HCC|20250710|09:36:51.493261|S|38|50.97|0|38
C|HCC|20250710|09:38:09.060546|S|38|51.69|0|38
C|HCC|20250710|09:39:23.029942|S|38|51.74|0|38
C|HCC|20250710|09:39:23.030087|S|38|51.74|0|38
C|HCC|20250710|09:40:11.699939|S|38|51.99|0|38
C|HCC|20250710|09:40:11.700269|S|40|51.91|0|40
C|HCC|20250710|09:40:11.700290|S|60|51.91|0|60
C|HCC|20250710|09:42:40.306201|S|100|52.07|0|100
C|HCC|20250710|09:47:25.713521|S|38|52.12|0|38
C|HCC|20250710|09:48:01.525133|S|38|52.3|0|38
C|HCC|20250710|09:49:47.519799|S|6|52.87|0|6
C|HCC|20250710|09:50:32.353798|S|47|52.91|0|47
C|HCC|20250710|09:51:54.676765|S|100|53.03|0|100
C|HCC|20250710|09:55:32.846736|S|100|52.16|0|100
C|HCC|20250710|10:01:19.856915|S|38|51.73|0|38
C|HCC|20250710|10:03:42.136753|S|38|51.35|0|38
C|HCC|20250710|10:05:30.822505|S|38|51.24|0|38
C|HCC|20250710|10:05:30.822602|S|38|51.24|0|38
C|HCC|20250710|10:05:30.822665|S|24|51.24|0|24
C|HCC|20250710|10:11:23.601186|S|56|51.93|0|56
C|HCC|20250710|10:14:20.327613|S|38|52.055|0|38
C|HCC|20250710|10:14:32.987750|S|38|52.05|0|38
C|HCC|20250710|10:14:53.757532|S|29|52.035|0|29
C|HCC|20250710|10:15:33.395242|S|40|51.96|0|40
C|HCC|20250710|10:17:52.620542|S|1|51.9|0|1
C|HCC|20250710|10:19:37.894698|S|40|51.89|0|40
C|HCC|20250710|10:21:11.261569|S|5|51.71|0|5
C|HCC|20250710|10:21:15.397434|S|38|51.7|0|38
C|HCC|20250710|10:21:15.397494|S|38|51.7|0|38
C|HCC|20250710|10:21:15.397558|S|24|51.7|0|24
C|HCC|20250710|10:21:56.236517|S|38|51.665|0|38
C|HCC|20250710|10:21:56.236583|S|38|51.665|0|38
C|HCC|20250710|10:21:56.236640|S|38|51.665|0|38
C|HCC|20250710|10:21:59.238037|S|38|51.665|0|38
C|HCC|20250710|10:21:59.238106|S|38|51.665|0|38
C|HCC|20250710|10:21:59.238367|S|38|51.665|0|38
C|HCC|20250710|10:22:18.097906|S|38|51.7|0|38
C|HCC|20250710|10:22:18.097967|S|38|51.7|0|38
C|HCC|20250710|10:32:24.461205|S|100|51.605|0|100
C|HCC|20250710|10:43:35.733242|S|2|51.63|0|2
C|HCC|20250710|10:43:35.733242|S|3|51.63|0|3
C|HCC|20250710|10:54:38.250984|S|100|52.04|0|100
C|HCC|20250710|10:55:24.390671|S|5|52.01|0|5
C|HCC|20250710|10:55:24.390683|S|76|52.01|0|76
C|HCC|20250710|10:55:24.390775|S|19|52.01|0|19
C|HCC|20250710|10:55:27.619325|S|5|51.97|0|5
C|HCC|20250710|11:06:53.448382|S|38|52.14|0|38
C|HCC|20250710|11:23:24.911693|S|19|52.27|0|19
C|HCC|20250710|11:23:24.911761|S|38|52.27|0|38
C|HCC|20250710|11:34:40.262098|S|20|52.1|0|20
C|HCC|20250710|11:40:21.176636|S|100|52.26|0|100
C|HCC|20250710|11:49:45.072331|S|100|51.95|0|100
C|HCC|20250710|11:52:33.495089|S|5|51.87|0|5
C|HCC|20250710|11:56:27.545793|S|5|51.84|0|5
C|HCC|20250710|11:57:28.818245|S|5|51.8|0|5
C|HCC|20250710|12:08:54.786446|S|38|51.66|0|38
C|HCC|20250710|12:09:14.309770|S|26|51.79|0|26
C|HCC|20250710|12:41:10.515623|S|61|51.69|0|61
C|HCC|20250710|12:41:10.515763|S|1|51.69|0|1
C|HCC|20250710|12:41:10.515782|S|28|51.69|0|28
C|HCC|20250710|12:41:10.515782|S|2|51.69|0|2
C|HCC|20250710|12:41:10.515783|S|32|51.69|0|32
C|HCC|20250710|12:41:29.842788|S|5|51.65|0|5
C|HCC|20250710|12:43:31.314082|S|10|51.63|0|10
C|HCC|20250710|12:46:39.949686|S|145|51.67|0|145
C|HCC|20250710|12:57:43.905779|S|5|51.62|0|5
C|HCC|20250710|12:58:40.444093|S|5|51.64|0|5
C|HCC|20250710|12:59:41.242674|S|5|51.66|0|5
C|HCC|20250710|13:00:38.729083|S|5|51.67|0|5
C|HCC|20250710|13:08:38.966630|S|5|51.75|0|5
C|HCC|20250710|13:50:34.133697|S|100|51.93|0|100
C|HCC|20250710|13:55:01.789880|S|31|51.99|0|31
C|HCC|20250710|13:55:27.704251|S|100|51.96|0|100
C|HCC|20250710|13:55:27.704251|S|8|51.96|0|8
C|HCC|20250710|14:00:39.371274|S|12|51.92|0|12
C|HCC|20250710|14:00:39.371274|S|7|51.92|0|7
C|HCC|20250710|14:09:54.359249|S|100|52.02|0|100
C|HCC|20250710|14:25:10.983795|S|15|51.63|0|15
C|HCC|20250710|14:31:19.308926|S|38|51.65|0|38
C|HCC|20250710|14:39:07.116314|S|5|51.81|0|5
C|HCC|20250710|14:52:01.023845|S|36|51.79|0|36
C|HCC|20250710|14:52:05.907858|S|15|51.78|0|15
C|HCC|20250710|14:52:05.907888|S|68|51.78|0|68
C|HCC|20250710|14:52:05.910937|S|38|51.83|0|38
C|HCC|20250710|14:52:05.910996|S|38|51.83|0|38
C|HCC|20250710|14:54:32.367859|S|5|51.91|0|5
C|HCC|20250710|14:54:32.382529|S|78|51.91|0|78
C|HCC|20250710|14:55:17.049840|S|3|51.88|0|3
C|HCC|20250710|15:02:00.777145|S|100|51.76|0|100
C|HCC|20250710|15:02:43.931781|S|9|51.83|0|9
C|HCC|20250710|15:05:44.756748|S|5|51.77|0|5
C|HCC|20250710|15:17:13.671289|S|100|51.45|0|100
C|HCC|20250710|15:21:22.633716|S|15|51.54|0|15
C|HCC|20250710|15:21:22.698336|S|10|51.53|0|10
C|HCC|20250710|15:21:22.698337|S|5|51.53|0|5
C|HCC|20250710|15:28:11.878310|S|5|51.28|0|5
C|HCC|20250710|15:29:39.660508|S|100|51.045|0|100
C|HCC|20250710|15:29:39.709445|S|100|51.09|0|100
C|HCC|20250710|15:29:39.722598|S|100|51.115|0|100
C|HCC|20250710|15:30:15.192664|S|100|51.085|0|100
C|HCC|20250710|15:30:22.529212|S|50|51.11|0|50
C|HCC|20250710|15:32:03.959917|S|38|51.27|0|38
C|HCC|20250710|15:32:03.959985|S|38|51.27|0|38
C|HCC|20250710|15:36:20.322822|S|38|51.43|0|38
C|HCC|20250710|15:36:20.322901|S|38|51.43|0|38
C|HCC|20250710|15:36:20.322969|S|24|51.43|0|24
C|HCC|20250710|15:36:20.351805|S|60|51.43|0|60
C|HCC|20250710|15:46:26.782369|S|100|51.5|0|100
C|HCC|20250710|15:47:27.097885|S|100|51.5|0|100
C|HCC|20250710|15:47:28.467261|S|100|51.505|0|100
C|HCC|20250710|15:52:57.841030|S|4|51.23|0|4
C|HCC|20250710|15:55:53.303646|S|100|51.14|0|100
C|HCC|20250710|15:59:45.142472|S|90|51.15|0|90
C|HCC|20250710|15:59:47.982948|S|47|51.16|0|47
C|HCHL|20250710|10:10:33.441564|S|100|5.01|0|100
C|HCI|20250710|09:34:25.785739|S|2|139.75|0|2
C|HCI|20250710|09:35:19.382845|S|2|139.75|0|2
C|HCI|20250710|09:36:00.077328|S|1|139.74|0|1
C|HCI|20250710|10:20:55.296537|S|25|137.855|0|25
C|HCI|20250710|10:20:55.296907|S|25|137.855|0|25
C|HCI|20250710|11:01:45.737484|S|31|138.7|0|31
C|HCI|20250710|11:01:45.737484|S|11|138.7|0|11
C|HCI|20250710|11:01:45.737484|S|24|138.7|0|24
C|HCI|20250710|15:30:26.195639|S|1|140.87|0|1
C|HCKT|20250710|11:48:50.959435|S|30|25.68|0|30
C|HCKT|20250710|13:24:35.183749|S|1|25.69|0|1
C|HCKT|20250710|13:24:58.151455|S|1|25.69|0|1
C|HCKT|20250710|15:53:03.807022|S|100|25.44|0|100
C|HCKT|20250710|15:54:42.223683|S|1|25.4|0|1
C|HCOW|20250710|09:51:54.295978|S|29|23.44|0|29
C|HCSG|20250710|10:29:31.759510|S|1|14.65|0|1
C|HCSG|20250710|11:34:46.021880|S|15|14.5|0|15
C|HCSG|20250710|11:34:46.021917|S|15|14.5|0|15
C|HCSG|20250710|11:34:46.021960|S|15|14.5|0|15
C|HCSG|20250710|11:34:46.022126|S|82|14.5|0|82
C|HCSG|20250710|11:35:29.701055|S|15|14.5|0|15
C|HCSG|20250710|11:35:29.858295|S|15|14.5|0|15
C|HCSG|20250710|11:35:29.858322|S|43|14.5|0|43
C|HCSG|20250710|13:07:10.608287|S|11|14.3|0|11
C|HCSG|20250710|13:07:10.608305|S|19|14.3|0|19
C|HCSG|20250710|13:07:10.608306|S|68|14.3|0|68
C|HCSG|20250710|13:07:25.813126|S|100|14.09|0|100
C|HCSG|20250710|13:07:50.341832|S|100|14.02|0|100
C|HCSG|20250710|13:13:38.198048|S|1|14.03|0|1
C|HCSG|20250710|13:15:20.217287|S|100|13.86|0|100
C|HCSG|20250710|13:17:34.568742|S|100|13.89|0|100
C|HCSG|20250710|13:19:29.069119|S|100|13.55|0|100
C|HCSG|20250710|13:19:29.069119|S|100|13.54|0|100
C|HCSG|20250710|13:21:17.217546|S|41|13.49|0|41
C|HCSG|20250710|13:24:33.158810|S|100|13.27|0|100
C|HCSG|20250710|13:25:32.076882|S|10|13.26|0|10
C|HCSG|20250710|13:25:55.378718|S|100|13.2|0|100
C|HCSG|20250710|13:26:29.646848|S|75|13.13|0|75
C|HCSG|20250710|14:05:26.398780|S|65|13.49|0|65
C|HCSG|20250710|14:11:30.961314|S|40|13.45|0|40
C|HCSG|20250710|14:11:30.961321|S|40|13.45|0|40
C|HCSG|20250710|14:11:30.961551|S|20|13.45|0|20
C|HCSG|20250710|14:47:32.213709|S|23|13.61|0|23
C|HCSG|20250710|14:47:32.213710|S|77|13.61|0|77
C|HCSG|20250710|14:52:31.756158|S|120|13.615|0|120
C|HCSG|20250710|14:54:03.071335|S|58|13.63|0|58
C|HCSG|20250710|14:54:03.071342|S|29|13.63|0|29
C|HCSG|20250710|14:54:03.071579|S|13|13.63|0|13
C|HCSG|20250710|15:33:24.298843|S|27|13.74|0|27
C|HCSG|20250710|15:33:24.298900|S|31|13.74|0|31
C|HCSG|20250710|15:33:24.298948|S|20|13.74|0|20
C|HCSG|20250710|15:33:24.298948|S|42|13.74|0|42
C|HCSG|20250710|15:33:24.298957|S|7|13.74|0|7
C|HCSG|20250710|15:33:24.299050|S|27|13.74|0|27
C|HCSG|20250710|15:33:24.299050|S|73|13.74|0|73
C|HCSG|20250710|15:33:24.299071|S|4|13.74|0|4
C|HCSG|20250710|15:33:24.299169|S|31|13.74|0|31
C|HCSG|20250710|15:33:26.487846|S|31|13.74|0|31
C|HCSG|20250710|15:33:26.487867|S|24|13.74|0|24
C|HCSG|20250710|15:33:26.487867|S|7|13.74|0|7
C|HCSG|20250710|15:33:26.487873|S|31|13.74|0|31
C|HCSG|20250710|15:33:47.643210|S|45|13.74|0|45
C|HCSG|20250710|15:33:47.643210|S|100|13.74|0|100
C|HCSG|20250710|15:33:58.120759|S|100|13.74|0|100
C|HCSG|20250710|15:33:58.120925|S|62|13.74|0|62
C|HCSG|20250710|15:33:58.120933|S|31|13.74|0|31
C|HCSG|20250710|15:33:58.121131|S|7|13.74|0|7
C|HCSG|20250710|15:33:58.121131|S|55|13.74|0|55
C|HCSG|20250710|15:33:58.121264|S|45|13.74|0|45
C|HCSG|20250710|15:36:14.393193|S|72|13.77|0|72
C|HCSG|20250710|15:36:14.393340|S|28|13.77|0|28
C|HCSG|20250710|15:36:14.393341|S|72|13.77|0|72
C|HCSG|20250710|15:36:14.398536|S|28|13.77|0|28
C|HCSG|20250710|15:51:08.288601|S|100|13.845|0|100
C|HCSG|20250710|15:59:56.608936|S|100|13.83|0|100
C|HCSG|20250710|15:59:56.969695|S|70|13.83|0|70
C|HD|20250710|09:31:12.175352|S|55|369.82|0|55
C|HD|20250710|09:33:09.858878|S|20|370.495|0|20
C|HD|20250710|09:33:19.911650|S|38|370.33|0|38
C|HD|20250710|09:33:49.946912|S|38|370.6|0|38
C|HD|20250710|09:33:49.946927|S|38|370.6|0|38
C|HD|20250710|09:34:46.400359|S|100|370.99|0|100
C|HD|20250710|09:36:27.026303|S|89|371.98|0|89
C|HD|20250710|09:36:27.026303|S|100|371.98|0|100
C|HD|20250710|09:36:42.153063|S|100|371.93|0|100
C|HD|20250710|09:36:42.153063|S|23|371.99|0|23
C|HD|20250710|09:36:43.419347|S|2|371.62|0|2
C|HD|20250710|09:36:43.419347|S|50|371.65|0|50
C|HD|20250710|09:39:08.031281|S|3|371.11|0|3
C|HD|20250710|09:41:56.996923|S|19|370.71|0|19
C|HD|20250710|09:42:59.967589|S|10|370.73|0|10
C|HD|20250710|09:42:59.967589|S|2|370.74|0|2
C|HD|20250710|09:43:02.785913|S|12|370.77|0|12
C|HD|20250710|09:43:02.800402|S|12|370.78|0|12
C|HD|20250710|09:43:02.915360|S|12|370.81|0|12
C|HD|20250710|09:43:02.925353|S|12|370.81|0|12
C|HD|20250710|09:43:11.510095|S|12|370.82|0|12
C|HD|20250710|09:44:27.806385|S|28|371.14|0|28
C|HD|20250710|09:51:30.359985|S|38|371.885|0|38
C|HD|20250710|09:53:21.950982|S|38|372.49|0|38
C|HD|20250710|09:53:21.951036|S|38|372.49|0|38
C|HD|20250710|09:53:21.951051|S|24|372.49|0|24
C|HD|20250710|09:58:50.743040|S|38|374|0|38
C|HD|20250710|10:00:08.191065|S|100|374.3|0|100
C|HD|20250710|10:00:23.689387|S|100|374.55|0|100
C|HD|20250710|10:01:48.404756|S|38|374.63|0|38
C|HD|20250710|10:03:23.825857|S|38|375.01|0|38
C|HD|20250710|10:03:38.408329|S|38|374.865|0|38
C|HD|20250710|10:05:38.412976|S|5|375.32|0|5
C|HD|20250710|10:06:23.747833|S|100|374.86|0|100
C|HD|20250710|10:06:24.593096|S|10|375.02|0|10
C|HD|20250710|10:06:24.800133|S|5|375.02|0|5
C|HD|20250710|10:06:26.101542|S|14|375.13|0|14
C|HD|20250710|10:06:26.101542|S|15|375.13|0|15
C|HD|20250710|10:07:01.521478|S|15|375.36|0|15
C|HD|20250710|10:07:55.084607|S|26|375.36|0|26
C|HD|20250710|10:10:37.480087|S|38|374.79|0|38
C|HD|20250710|10:10:37.480099|S|38|374.79|0|38
C|HD|20250710|10:10:37.480117|S|24|374.79|0|24
C|HD|20250710|10:11:40.468773|S|10|374.96|0|10
C|HD|20250710|10:17:11.363268|S|5|375.63|0|5
C|HD|20250710|10:17:51.735858|S|38|375.74|0|38
C|HD|20250710|10:21:35.339296|S|38|375.49|0|38
C|HD|20250710|10:21:35.339329|S|38|375.49|0|38
C|HD|20250710|10:34:32.068168|S|21|375.99|0|21
C|HD|20250710|10:39:32.728863|S|100|376.18|0|100
C|HD|20250710|10:46:01.843140|S|100|376.73|0|100
C|HD|20250710|10:46:01.844239|S|100|376.69|0|100
C|HD|20250710|10:46:15.007125|S|38|376.675|0|38
C|HD|20250710|10:46:31.694567|S|100|376.695|0|100
C|HD|20250710|10:48:01.440700|S|38|376.61|0|38
C|HD|20250710|10:49:42.073593|S|38|376.635|0|38
C|HD|20250710|10:49:42.073601|S|38|376.635|0|38
C|HD|20250710|10:49:42.073674|S|24|376.635|0|24
C|HD|20250710|10:54:36.644390|S|100|375.73|0|100
C|HD|20250710|10:54:36.644674|S|100|375.71|0|100
C|HD|20250710|10:56:16.622196|S|5|375.92|0|5
C|HD|20250710|10:56:16.622196|S|5|375.92|0|5
C|HD|20250710|10:56:57.196003|S|10|375.9|0|10
C|HD|20250710|10:58:34.644283|S|100|375.82|0|100
C|HD|20250710|11:02:59.839533|S|100|375.75|0|100
C|HD|20250710|11:04:04.893321|S|38|375.9|0|38
C|HD|20250710|11:04:04.893331|S|38|375.9|0|38
C|HD|20250710|11:05:30.474259|S|3|375.75|0|3
C|HD|20250710|11:10:53.005218|S|100|376.43|0|100
C|HD|20250710|11:13:34.510723|S|100|376.46|0|100
C|HD|20250710|11:15:01.190393|S|16|376.84|0|16
C|HD|20250710|11:15:24.342383|S|38|376.675|0|38
C|HD|20250710|11:15:49.474554|S|16|376.69|0|16
C|HD|20250710|11:15:49.474631|S|14|376.69|0|14
C|HD|20250710|11:20:50.676871|E|23|376.19|0|23
C|HD|20250710|11:28:10.519857|S|100|375.82|0|100
C|HD|20250710|11:33:52.067537|S|38|375.66|0|38
C|HD|20250710|11:33:52.067551|S|38|375.66|0|38
C|HD|20250710|11:33:52.067622|S|24|375.66|0|24
C|HD|20250710|11:41:56.755369|S|38|375.675|0|38
C|HD|20250710|11:45:27.657918|S|100|375.58|0|100
C|HD|20250710|11:48:18.225623|S|11|375.53|0|11
C|HD|20250710|11:50:14.189490|S|100|375.46|0|100
C|HD|20250710|11:56:53.218485|S|100|375.54|0|100
C|HD|20250710|12:20:43.333470|S|100|375.86|0|100
C|HD|20250710|12:43:31.458969|S|100|376.85|0|100
C|HD|20250710|12:43:31.458970|S|12|376.87|0|12
C|HD|20250710|12:43:31.458970|S|25|376.87|0|25
C|HD|20250710|12:54:21.402239|S|10|376.57|0|10
C|HD|20250710|13:02:42.045994|S|38|375.89|0|38
C|HD|20250710|13:02:42.046056|S|38|375.89|0|38
C|HD|20250710|13:06:23.799677|S|100|376.375|0|100
C|HD|20250710|13:06:28.253583|S|2|376.37|0|2
C|HD|20250710|13:11:25.388224|S|10|376.57|0|10
C|HD|20250710|13:14:47.500869|S|60|376.57|0|60
C|HD|20250710|13:17:56.222476|S|12|376.22|0|12
C|HD|20250710|13:33:28.713416|S|100|377.04|0|100
C|HD|20250710|13:41:51.257931|S|100|377.16|0|100
C|HD|20250710|13:41:51.299078|S|38|377.04|0|38
C|HD|20250710|13:59:27.884162|S|10|377.46|0|10
C|HD|20250710|13:59:27.884963|S|5|377.44|0|5
C|HD|20250710|13:59:27.884963|S|5|377.45|0|5
C|HD|20250710|13:59:29.574868|S|5|377.45|0|5
C|HD|20250710|13:59:29.575673|S|5|377.45|0|5
C|HD|20250710|13:59:35.076187|S|5|377.44|0|5
C|HD|20250710|14:08:23.044283|S|6|377.39|0|6
C|HD|20250710|14:08:23.044430|S|41|377.39|0|41
C|HD|20250710|14:12:42.364358|S|3|377.72|0|3
C|HD|20250710|14:14:54.653269|S|9|377.43|0|9
C|HD|20250710|14:16:33.397532|S|100|377.24|0|100
C|HD|20250710|14:23:17.509827|S|38|377.49|0|38
C|HD|20250710|14:27:25.109502|S|126|377.68|0|126
C|HD|20250710|14:33:19.762810|S|10|377.07|0|10
C|HD|20250710|14:50:35.279251|S|71|375.98|0|71
C|HD|20250710|14:55:41.959546|E|3|375.82|0|3
C|HD|20250710|14:58:24.734137|S|100|376.12|0|100
C|HD|20250710|15:02:45.134714|S|100|376.47|0|100
C|HD|20250710|15:11:35.653811|S|38|376.32|0|38
C|HD|20250710|15:11:48.897469|S|100|376.18|0|100
C|HD|20250710|15:19:59.271571|S|100|376.1|0|100
C|HD|20250710|15:20:55.971886|S|1|376.15|0|1
C|HD|20250710|15:31:39.586186|S|20|375.29|0|20
C|HD|20250710|15:32:03.007218|S|38|375.32|0|38
C|HD|20250710|15:33:53.556040|S|10|375.49|0|10
C|HD|20250710|15:39:12.602380|S|38|375.73|0|38
C|HD|20250710|15:39:53.313788|S|38|375.75|0|38
C|HD|20250710|15:39:53.314099|S|38|375.75|0|38
C|HD|20250710|15:39:53.314354|S|24|375.75|0|24
C|HD|20250710|15:42:09.282483|S|8|375.67|0|8
C|HD|20250710|15:45:32.553117|S|100|375.52|0|100
C|HD|20250710|15:48:30.056760|S|100|374.71|0|100
C|HD|20250710|15:48:30.057439|S|100|374.69|0|100
C|HD|20250710|15:48:30.058092|S|100|374.68|0|100
C|HD|20250710|15:48:30.058092|S|8|374.67|0|8
C|HD|20250710|15:48:30.058866|S|95|374.68|0|95
C|HD|20250710|15:50:03.211589|S|38|374.26|0|38
C|HD|20250710|15:50:03.211602|S|33|374.26|0|33
C|HD|20250710|15:50:50.144953|S|80|374.3|0|80
C|HD|20250710|15:51:10.851686|S|100|374.07|0|100
C|HD|20250710|15:51:42.618384|S|25|373.9|0|25
C|HD|20250710|15:55:31.700979|S|100|373.765|0|100
C|HD|20250710|15:58:31.492214|S|25|373.75|0|25
C|HD|20250710|15:59:41.724993|S|25|373.35|0|25
C|HD|20250710|15:59:41.724993|S|25|373.35|0|25
C|HD|20250710|15:59:41.724993|S|50|373.35|0|50
C|HD|20250710|15:59:41.729105|S|100|373.35|0|100
C|HD|20250710|15:59:42.099232|S|50|373.35|0|50
C|HD|20250710|15:59:42.099232|S|145|373.35|0|145
C|HD|20250710|15:59:43.010448|S|25|373.29|0|25
C|HDB|20250710|09:32:38.051746|S|2|76.54|0|2
C|HDB|20250710|09:38:41.240779|S|30|76.59|0|30
C|HDB|20250710|09:38:41.329727|S|100|76.63|0|100
C|HDB|20250710|09:47:00.453229|S|60|76.62|0|60
C|HDB|20250710|09:48:46.996684|S|2|76.73|0|2
C|HDB|20250710|09:51:00.935061|S|35|76.76|0|35
C|HDB|20250710|09:51:00.935085|S|35|76.76|0|35
C|HDB|20250710|09:51:00.935092|S|100|76.76|0|100
C|HDB|20250710|09:51:00.935162|S|55|76.76|0|55
C|HDB|20250710|09:55:49.679387|S|10|76.69|0|10
C|HDB|20250710|09:55:49.679387|S|2|76.69|0|2
C|HDB|20250710|09:59:01.334259|S|6|76.69|0|6
C|HDB|20250710|09:59:01.385087|S|6|76.69|0|6
C|HDB|20250710|09:59:01.391298|S|1|76.69|0|1
C|HDB|20250710|09:59:01.435895|S|6|76.69|0|6
C|HDB|20250710|09:59:01.442086|S|1|76.69|0|1
C|HDB|20250710|09:59:01.486670|S|6|76.69|0|6
C|HDB|20250710|09:59:04.297063|S|33|76.69|0|33
C|HDB|20250710|09:59:04.297126|S|163|76.69|0|163
C|HDB|20250710|09:59:04.298162|S|10|76.68|0|10
C|HDB|20250710|09:59:04.330265|S|47|76.68|0|47
C|HDB|20250710|09:59:04.331350|S|1|76.67|0|1
C|HDB|20250710|09:59:04.331350|S|43|76.68|0|43
C|HDB|20250710|09:59:04.332563|S|50|76.67|0|50
C|HDB|20250710|09:59:04.342165|S|18|76.67|0|18
C|HDB|20250710|09:59:04.343171|S|31|76.67|0|31
C|HDB|20250710|10:02:31.182835|S|1|76.71|0|1
C|HDB|20250710|10:10:13.272500|S|100|76.84|0|100
C|HDB|20250710|10:10:35.530286|S|10|76.93|0|10
C|HDB|20250710|10:11:12.852375|S|18|76.93|0|18
C|HDB|20250710|10:12:03.454302|S|15|76.97|0|15
C|HDB|20250710|10:15:06.064654|S|100|76.9|0|100
C|HDB|20250710|10:15:31.809662|S|10|76.9|0|10
C|HDB|20250710|10:15:31.809662|S|30|76.9|0|30
C|HDB|20250710|10:15:31.809662|S|30|76.9|0|30
C|HDB|20250710|10:16:48.002661|S|7|76.89|0|7
C|HDB|20250710|10:17:14.608019|S|100|76.895|0|100
C|HDB|20250710|10:17:36.001822|S|1|76.92|0|1
C|HDB|20250710|10:29:58.134097|S|100|76.67|0|100
C|HDB|20250710|10:38:53.758910|S|100|76.63|0|100
C|HDB|20250710|10:42:47.425400|S|2|76.54|0|2
C|HDB|20250710|10:46:20.839670|S|1|76.57|0|1
C|HDB|20250710|10:47:03.285606|S|59|76.57|0|59
C|HDB|20250710|10:47:20.829638|S|15|76.58|0|15
C|HDB|20250710|10:47:41.843998|S|17|76.58|0|17
C|HDB|20250710|10:47:51.182952|S|63|76.555|0|63
C|HDB|20250710|10:49:48.591483|S|5|76.58|0|5
C|HDB|20250710|10:50:04.870649|S|5|76.58|0|5
C|HDB|20250710|10:50:45.659306|S|15|76.59|0|15
C|HDB|20250710|10:58:02.233985|S|130|76.57|0|130
C|HDB|20250710|11:06:59.698716|S|10|76.52|0|10
C|HDB|20250710|11:06:59.698716|S|30|76.52|0|30
C|HDB|20250710|11:06:59.698716|S|4|76.52|0|4
C|HDB|20250710|11:11:03.765236|S|35|76.48|0|35
C|HDB|20250710|11:29:21.610950|S|10|76.5|0|10
C|HDB|20250710|11:59:59.108705|S|1|76.66|0|1
C|HDB|20250710|12:02:58.853673|S|63|76.74|0|63
C|HDB|20250710|12:02:58.853742|S|37|76.74|0|37
C|HDB|20250710|12:09:15.126367|S|100|76.94|0|100
C|HDB|20250710|12:09:15.126367|S|104|76.93|0|104
C|HDB|20250710|12:22:14.741985|S|63|76.76|0|63
C|HDB|20250710|12:26:19.911707|S|20|76.79|0|20
C|HDB|20250710|12:27:11.517715|S|18|76.79|0|18
C|HDB|20250710|12:27:11.517715|S|2|76.79|0|2
C|HDB|20250710|12:28:01.944806|S|36|76.81|0|36
C|HDB|20250710|12:28:01.944806|S|9|76.81|0|9
C|HDB|20250710|12:31:02.337972|S|7|76.75|0|7
C|HDB|20250710|13:03:32.891214|S|3|76.67|0|3
C|HDB|20250710|13:59:00.491013|S|63|76.58|0|63
C|HDB|20250710|13:59:00.491093|S|57|76.58|0|57
C|HDB|20250710|14:35:20.787463|S|3|76.49|0|3
C|HDB|20250710|14:54:12.224003|S|120|76.48|0|120
C|HDB|20250710|15:12:55.147739|S|10|76.6|0|10
C|HDB|20250710|15:23:02.436981|S|21|76.64|0|21
C|HDB|20250710|15:33:22.257986|S|20|76.695|0|20
C|HDB|20250710|15:49:00.719438|S|93|76.69|0|93
C|HDB|20250710|15:49:00.719457|S|115|76.69|0|115
C|HDB|20250710|15:49:15.171312|S|205|76.68|0|205
C|HDB|20250710|15:50:12.198967|S|104|76.66|0|104
C|HDB|20250710|15:51:45.465567|S|10|76.66|0|10
C|HDB|20250710|15:55:10.395568|S|100|76.64|0|100
C|HDEF|20250710|15:51:33.117000|S|100|29.19|0|100
C|HDGE|20250710|13:48:25.592886|S|200|16.14|0|200
C|HDSN|20250710|11:54:05.124782|S|1|8.38|0|1
C|HDSN|20250710|14:02:54.242978|S|1|8.42|0|1
C|HDSN|20250710|15:46:38.095598|S|103|8.44|0|103
C|HE|20250710|10:09:54.280760|S|100|10.73|0|100
C|HE|20250710|10:11:38.494717|S|30|10.74|0|30
C|HE|20250710|10:11:49.215952|S|20|10.745|0|20
C|HE|20250710|10:11:56.496044|S|40|10.745|0|40
C|HE|20250710|10:27:30.696016|S|100|10.77|0|100
C|HE|20250710|10:30:57.062686|S|50|10.78|0|50
C|HE|20250710|10:30:57.063150|S|50|10.78|0|50
C|HE|20250710|10:40:52.433940|S|100|10.79|0|100
C|HE|20250710|10:53:01.126926|S|139|10.78|0|139
C|HE|20250710|10:54:13.452324|S|43|10.775|0|43
C|HE|20250710|10:55:26.500884|S|100|10.77|0|100
C|HE|20250710|11:04:12.125432|S|100|10.78|0|100
C|HE|20250710|11:07:01.424761|S|100|10.785|0|100
C|HE|20250710|11:09:05.697922|S|100|10.81|0|100
C|HE|20250710|11:10:29.812496|S|100|10.81|0|100
C|HE|20250710|11:11:32.692487|S|100|10.8|0|100
C|HE|20250710|11:16:53.792990|S|100|10.82|0|100
C|HE|20250710|11:17:03.892759|S|19|10.82|0|19
C|HE|20250710|11:17:14.169818|S|30|10.82|0|30
C|HE|20250710|11:17:54.962193|S|100|10.815|0|100
C|HE|20250710|11:18:35.906525|S|100|10.815|0|100
C|HE|20250710|11:19:09.634128|S|9|10.82|0|9
C|HE|20250710|11:21:10.072515|S|7|10.82|0|7
C|HE|20250710|11:23:54.775565|S|44|10.805|0|44
C|HE|20250710|11:34:09.117319|S|100|10.81|0|100
C|HE|20250710|11:34:50.236303|S|60|10.81|0|60
C|HE|20250710|11:49:14.093052|S|5|10.805|0|5
C|HE|20250710|11:49:14.113857|S|100|10.805|0|100
C|HE|20250710|11:49:42.886808|S|110|10.785|0|110
C|HE|20250710|12:00:13.114607|S|100|10.79|0|100
C|HE|20250710|12:11:15.958974|S|43|10.8|0|43
C|HE|20250710|12:13:27.769305|S|3|10.8|0|3
C|HE|20250710|12:26:58.266381|S|100|10.77|0|100
C|HE|20250710|12:26:58.266461|S|10|10.77|0|10
C|HE|20250710|12:26:58.266603|S|126|10.775|0|126
C|HE|20250710|12:41:37.931309|S|10|10.76|0|10
C|HE|20250710|12:41:37.931309|S|10|10.76|0|10
C|HE|20250710|12:41:37.931309|S|10|10.76|0|10
C|HE|20250710|12:53:39.924478|S|100|10.71|0|100
C|HE|20250710|12:53:39.925148|S|100|10.71|0|100
C|HE|20250710|12:53:39.927614|S|100|10.7|0|100
C|HE|20250710|12:53:39.928691|S|100|10.695|0|100
C|HE|20250710|12:53:39.928726|S|10|10.695|0|10
C|HE|20250710|13:05:21.683301|S|10|10.73|0|10
C|HE|20250710|13:07:21.863394|S|90|10.72|0|90
C|HE|20250710|13:12:42.593747|S|100|10.71|0|100
C|HE|20250710|13:18:19.745825|S|100|10.73|0|100
C|HE|20250710|13:23:21.365037|S|100|10.71|0|100
C|HE|20250710|13:26:44.758613|S|2|10.71|0|2
C|HE|20250710|13:27:30.483342|S|43|10.72|0|43
C|HE|20250710|13:28:27.490591|S|57|10.72|0|57
C|HE|20250710|13:28:27.492236|S|100|10.72|0|100
C|HE|20250710|13:28:27.492236|S|100|10.72|0|100
C|HE|20250710|13:28:50.305404|S|100|10.68|0|100
C|HE|20250710|13:28:51.343384|S|280|10.645|0|280
C|HE|20250710|13:28:51.986189|S|100|10.64|0|100
C|HE|20250710|13:28:51.986457|S|100|10.635|0|100
C|HE|20250710|13:30:45.786190|S|100|10.66|0|100
C|HE|20250710|13:30:45.787436|S|4|10.665|0|4
C|HE|20250710|13:30:53.023272|S|100|10.67|0|100
C|HE|20250710|13:41:29.797216|S|32|10.71|0|32
C|HE|20250710|13:42:38.180641|S|100|10.71|0|100
C|HE|20250710|13:42:55.948420|S|100|10.705|0|100
C|HE|20250710|13:44:43.077748|S|100|10.71|0|100
C|HE|20250710|13:47:07.712414|S|100|10.71|0|100
C|HE|20250710|13:47:21.663567|S|4|10.71|0|4
C|HE|20250710|13:49:29.033352|S|100|10.71|0|100
C|HE|20250710|13:49:55.415890|S|100|10.71|0|100
C|HE|20250710|13:50:09.821285|S|4|10.71|0|4
C|HE|20250710|13:57:34.389431|S|10|10.71|0|10
C|HE|20250710|14:00:10.961857|S|4|10.71|0|4
C|HE|20250710|14:04:48.576232|S|100|10.705|0|100
C|HE|20250710|14:04:59.138906|S|100|10.71|0|100
C|HE|20250710|14:04:59.139848|S|100|10.71|0|100
C|HE|20250710|14:06:37.865862|S|100|10.71|0|100
C|HE|20250710|14:08:37.967937|S|100|10.705|0|100
C|HE|20250710|14:08:39.046168|S|75|10.71|0|75
C|HE|20250710|14:08:39.046168|S|25|10.71|0|25
C|HE|20250710|14:10:50.190676|S|100|10.71|0|100
C|HE|20250710|14:11:10.879816|S|100|10.705|0|100
C|HE|20250710|14:11:33.922544|S|100|10.705|0|100
C|HE|20250710|14:11:47.659791|S|100|10.705|0|100
C|HE|20250710|14:23:01.182403|S|100|10.685|0|100
C|HE|20250710|14:24:59.369574|S|43|10.69|0|43
C|HE|20250710|14:33:53.854025|S|100|10.66|0|100
C|HE|20250710|14:39:54.872249|S|2|10.66|0|2
C|HE|20250710|14:39:54.872711|S|100|10.66|0|100
C|HE|20250710|14:39:54.872711|S|4|10.66|0|4
C|HE|20250710|14:44:09.004483|S|43|10.66|0|43
C|HE|20250710|14:45:11.999867|S|57|10.66|0|57
C|HE|20250710|14:49:38.974040|S|100|10.665|0|100
C|HE|20250710|14:49:49.661601|S|100|10.67|0|100
C|HE|20250710|14:52:38.467669|S|94|10.66|0|94
C|HE|20250710|15:03:34.098687|S|90|10.65|0|90
C|HE|20250710|15:03:34.098687|S|10|10.65|0|10
C|HE|20250710|15:03:56.624336|S|90|10.65|0|90
C|HE|20250710|15:03:56.624336|S|10|10.65|0|10
C|HE|20250710|15:04:55.073781|S|96|10.65|0|96
C|HE|20250710|15:04:55.073782|S|4|10.65|0|4
C|HE|20250710|15:05:09.538986|S|96|10.65|0|96
C|HE|20250710|15:05:28.510804|S|100|10.65|0|100
C|HE|20250710|15:05:56.011243|S|100|10.65|0|100
C|HE|20250710|15:06:06.149983|S|100|10.65|0|100
C|HE|20250710|15:06:21.988492|S|100|10.65|0|100
C|HE|20250710|15:08:24.082524|S|100|10.65|0|100
C|HE|20250710|15:08:34.437852|S|100|10.65|0|100
C|HE|20250710|15:08:49.722784|S|100|10.65|0|100
C|HE|20250710|15:09:04.765423|S|100|10.65|0|100
C|HE|20250710|15:09:20.758587|S|100|10.65|0|100
C|HE|20250710|15:09:44.588944|S|100|10.65|0|100
C|HE|20250710|15:09:56.335502|S|100|10.65|0|100
C|HE|20250710|15:10:16.018494|S|100|10.655|0|100
C|HE|20250710|15:10:23.570764|S|100|10.655|0|100
C|HE|20250710|15:10:45.558560|S|48|10.655|0|48
C|HE|20250710|15:10:45.558560|S|52|10.655|0|52
C|HE|20250710|15:11:03.201966|S|100|10.655|0|100
C|HE|20250710|15:11:17.517945|S|100|10.655|0|100
C|HE|20250710|15:11:37.421047|S|100|10.655|0|100
C|HE|20250710|15:11:52.674714|S|100|10.655|0|100
C|HE|20250710|15:13:03.794440|S|98|10.66|0|98
C|HE|20250710|15:13:05.238694|S|100|10.65|0|100
C|HE|20250710|15:13:49.492401|S|100|10.65|0|100
C|HE|20250710|15:14:05.572714|S|100|10.65|0|100
C|HE|20250710|15:14:31.665392|S|19|10.66|0|19
C|HE|20250710|15:14:35.362235|S|50|10.65|0|50
C|HE|20250710|15:14:35.362235|S|50|10.65|0|50
C|HE|20250710|15:14:52.949166|S|100|10.65|0|100
C|HE|20250710|15:15:03.471651|S|100|10.655|0|100
C|HE|20250710|15:15:24.979852|S|60|10.655|0|60
C|HE|20250710|15:15:24.979852|S|40|10.655|0|40
C|HE|20250710|15:15:36.501761|S|100|10.655|0|100
C|HE|20250710|15:16:50.763588|S|100|10.68|0|100
C|HE|20250710|15:17:04.796025|S|100|10.675|0|100
C|HE|20250710|15:17:47.988657|S|100|10.67|0|100
C|HE|20250710|15:22:18.034713|S|8|10.665|0|8
C|HE|20250710|15:22:59.477303|S|49|10.665|0|49
C|HE|20250710|15:25:49.304496|S|100|10.65|0|100
C|HE|20250710|15:27:21.651366|S|5|10.65|0|5
C|HE|20250710|15:27:36.598692|S|100|10.65|0|100
C|HE|20250710|15:27:36.599150|S|100|10.65|0|100
C|HE|20250710|15:30:05.134441|S|100|10.67|0|100
C|HE|20250710|15:33:09.943619|S|47|10.66|0|47
C|HE|20250710|15:36:44.156146|S|100|10.65|0|100
C|HE|20250710|15:36:44.156146|S|20|10.65|0|20
C|HE|20250710|15:39:52.541412|S|100|10.65|0|100
C|HE|20250710|15:41:46.028183|S|2|10.66|0|2
C|HE|20250710|15:45:00.955211|S|100|10.67|0|100
C|HE|20250710|15:45:48.096978|S|100|10.665|0|100
C|HE|20250710|15:49:38.813114|S|100|10.66|0|100
C|HE|20250710|15:49:56.545371|S|1|10.66|0|1
C|HE|20250710|15:49:56.913282|S|5|10.66|0|5
C|HE|20250710|15:49:56.913282|S|95|10.66|0|95
C|HE|20250710|15:51:33.080990|S|200|10.655|0|200
C|HE|20250710|15:51:33.248512|S|100|10.65|0|100
C|HE|20250710|15:51:33.248512|S|51|10.65|0|51
C|HE|20250710|15:51:36.736517|S|100|10.65|0|100
C|HE|20250710|15:53:11.441177|S|51|10.65|0|51
C|HE|20250710|15:53:38.514594|S|39|10.65|0|39
C|HE|20250710|15:54:01.824401|S|32|10.65|0|32
C|HE|20250710|15:54:11.038286|S|16|10.65|0|16
C|HE|20250710|15:56:03.368100|S|100|10.66|0|100
C|HE|20250710|15:57:25.919556|S|44|10.66|0|44
C|HE|20250710|15:57:41.067858|S|100|10.66|0|100
C|HE|20250710|15:57:41.797312|S|81|10.66|0|81
C|HE|20250710|15:57:41.797481|S|19|10.66|0|19
C|HE|20250710|15:57:42.484655|S|19|10.66|0|19
C|HE|20250710|15:57:48.495954|S|12|10.66|0|12
C|HE|20250710|15:58:29.056518|S|100|10.66|0|100
C|HE|20250710|15:58:44.574115|S|10|10.655|0|10
C|HE|20250710|15:59:14.060354|S|25|10.65|0|25
C|HE|20250710|15:59:15.132341|S|100|10.65|0|100
C|HE|20250710|15:59:15.132341|S|111|10.65|0|111
C|HE|20250710|15:59:15.132341|S|53|10.65|0|53
C|HE|20250710|15:59:15.132390|S|100|10.65|0|100
C|HE|20250710|15:59:15.132390|S|75|10.65|0|75
C|HE|20250710|15:59:15.132409|S|100|10.65|0|100
C|HE|20250710|15:59:15.132409|S|2300|10.65|0|2300
C|HE|20250710|15:59:15.132410|S|100|10.65|0|100
C|HE|20250710|15:59:15.132411|S|300|10.65|0|300
C|HE|20250710|15:59:15.132421|S|27|10.65|0|27
C|HE|20250710|15:59:15.132507|S|27|10.65|0|27
C|HE|20250710|15:59:15.132507|S|73|10.65|0|73
C|HE|20250710|15:59:15.132534|S|73|10.65|0|73
C|HE|20250710|15:59:15.132534|S|27|10.65|0|27
C|HE|20250710|15:59:15.132577|S|264|10.65|0|264
C|HE|20250710|15:59:15.132577|S|100|10.65|0|100
C|HE|20250710|15:59:15.132577|S|73|10.65|0|73
C|HE|20250710|15:59:15.132605|S|100|10.65|0|100
C|HE|20250710|15:59:15.132644|S|100|10.65|0|100
C|HE|20250710|15:59:15.132644|S|184|10.65|0|184
C|HE|20250710|15:59:18.574542|S|36|10.65|0|36
C|HE|20250710|15:59:18.574542|S|23|10.65|0|23
C|HE|20250710|15:59:18.574542|S|100|10.65|0|100
C|HE|20250710|15:59:20.588480|S|100|10.65|0|100
C|HE|20250710|15:59:20.588480|S|45|10.65|0|45
C|HE|20250710|15:59:20.588480|S|52|10.65|0|52
C|HE|20250710|15:59:43.370057|S|100|10.66|0|100
C|HE|20250710|15:59:43.558146|S|100|10.66|0|100
C|HE|20250710|15:59:50.005513|S|32|10.65|0|32
C|HE|20250710|15:59:50.005600|S|100|10.65|0|100
C|HE|20250710|15:59:50.005600|S|13|10.65|0|13
C|HE|20250710|15:59:51.662981|S|1|10.64|0|1
C|HE|20250710|15:59:53.097470|S|100|10.655|0|100
C|HE|20250710|15:59:55.047525|S|7|10.655|0|7
C|HE|20250710|15:59:56.532800|S|8|10.645|0|8
C|HE|20250710|15:59:56.816242|S|12|10.645|0|12
C|HE|20250710|15:59:57.508005|S|200|10.645|0|200
C|HEFA|20250710|11:56:49.811004|S|4|37.83|0|4
C|HEFA|20250710|14:03:22.836677|S|100|37.84|0|100
C|HEFA|20250710|15:53:25.431089|S|3|37.79|0|3
C|HEFA|20250710|15:55:00.222275|S|5|37.79|0|5
C|HEFA|20250710|15:57:59.081063|S|16|37.8|0|16
C|HEFA|20250710|15:58:46.754368|S|3|37.8|0|3
C|HEFA|20250710|15:59:36.010973|S|3|37.8|0|3
C|HEFA|20250710|15:59:49.974605|S|1|37.8|0|1
C|HEFA|20250710|15:59:49.974605|S|3|37.8|0|3
C|HEFA|20250710|15:59:51.102136|S|3|37.8|0|3
C|HEFA|20250710|15:59:53.580903|S|3|37.8|0|3
C|HEI|20250710|09:57:01.677269|S|25|315.83|0|25
C|HEI|20250710|10:25:41.837620|S|33|314.43|0|33
C|HEI|20250710|10:36:07.262874|S|1|313.81|0|1
C|HEI|20250710|10:43:37.501665|S|1|312.73|0|1
C|HEI|20250710|10:44:57.366791|S|1|313.23|0|1
C|HEI|20250710|11:10:10.009054|S|1|312.77|0|1
C|HEI|20250710|11:17:46.355428|S|10|311.99|0|10
C|HEI|20250710|11:23:22.057158|S|9|310.68|0|9
C|HEI|20250710|11:39:20.015396|S|1|313.22|0|1
C|HEI|20250710|11:41:26.126132|S|3|313.38|0|3
C|HEI|20250710|11:45:39.032459|S|10|313.25|0|10
C|HEI|20250710|11:45:39.032837|S|10|313.36|0|10
C|HEI|20250710|12:10:02.270460|S|61|314.01|0|61
C|HEI|20250710|12:10:02.270460|S|25|313.99|0|25
C|HEI|20250710|12:10:02.270551|S|39|314.01|0|39
C|HEI|20250710|13:00:34.101887|S|8|313.27|0|8
C|HEI|20250710|13:44:28.599496|S|3|311.41|0|3
C|HEI|20250710|14:02:03.857145|S|73|312.27|0|73
C|HEI|20250710|14:02:04.924687|S|1|312.47|0|1
C|HEI|20250710|14:02:05.884356|S|50|312.44|0|50
C|HEI|20250710|14:02:05.884356|S|50|312.43|0|50
C|HEI|20250710|14:03:03.698536|S|1|312.42|0|1
C|HEI|20250710|14:48:21.905326|S|185|312.67|0|185
C|HEI|20250710|14:50:56.552678|S|1|313.14|0|1
C|HEI|20250710|14:50:56.552679|S|99|313.14|0|99
C|HEI|20250710|15:04:56.551246|S|8|313.19|0|8
C|HEI|20250710|15:05:41.776937|S|8|313.22|0|8
C|HEI|20250710|15:32:22.038742|S|2|313.53|0|2
C|HEI|20250710|15:48:13.336362|S|1|312.66|0|1
C|HEI|20250710|15:57:44.021486|S|1|311.51|0|1
C|HEI|20250710|15:58:52.117604|S|1|311.37|0|1
C|HEI|20250710|15:59:03.198850|S|12|311.02|0|12
C|HEI|20250710|15:59:04.725890|S|19|311.13|0|19
C|HEI|20250710|15:59:05.492229|S|100|311.03|0|100
C|HEI A|20250710|09:55:05.091878|S|14|245.27|0|14
C|HEI A|20250710|10:15:12.070439|S|101|245.1|0|101
C|HEI A|20250710|10:29:37.223488|S|25|244.095|0|25
C|HEI A|20250710|10:29:37.223688|S|25|244.095|0|25
C|HEI A|20250710|11:22:22.969581|S|25|241.55|0|25
C|HEI A|20250710|11:23:01.416743|S|28|241.23|0|28
C|HEI A|20250710|11:23:01.417373|S|41|241.23|0|41
C|HEI A|20250710|11:23:01.468312|S|31|241.23|0|31
C|HEI A|20250710|11:29:06.385549|S|100|242.5|0|100
C|HEI A|20250710|11:30:26.613622|S|5|242.33|0|5
C|HEI A|20250710|11:39:19.202374|S|25|243.28|0|25
C|HEI A|20250710|11:59:56.169330|S|4|243.64|0|4
C|HEI A|20250710|15:44:16.106410|S|3|243.195|0|3
C|HEI A|20250710|15:49:47.735803|S|8|242.66|0|8
C|HEI A|20250710|15:59:24.025648|S|15|242.41|0|15
C|HEI A|20250710|15:59:42.498017|S|100|242.28|0|100
C|HELE|20250710|09:33:26.340607|S|100|22.81|0|100
C|HELE|20250710|09:33:27.035393|S|100|22.81|0|100
C|HELE|20250710|09:33:31.821938|S|100|22.81|0|100
C|HELE|20250710|09:33:31.821966|S|100|22.81|0|100
C|HELE|20250710|09:33:31.821967|S|100|22.81|0|100
C|HELE|20250710|09:33:31.821967|S|100|22.81|0|100
C|HELE|20250710|09:33:57.466228|S|100|22.16|0|100
C|HELE|20250710|09:33:57.466228|S|100|22.16|0|100
C|HELE|20250710|09:35:10.905166|S|3|22.68|0|3
C|HELE|20250710|09:37:03.483740|S|100|22.32|0|100
C|HELE|20250710|09:37:04.443490|S|43|22.32|0|43
C|HELE|20250710|09:37:04.443507|S|100|22.32|0|100
C|HELE|20250710|09:37:04.443507|S|57|22.32|0|57
C|HELE|20250710|09:37:36.539604|S|100|22.75|0|100
C|HELE|20250710|09:40:04.583423|S|7|23.41|0|7
C|HELE|20250710|09:43:53.205158|S|6|23.175|0|6
C|HELE|20250710|09:43:53.205167|S|7|23.175|0|7
C|HELE|20250710|09:43:53.205182|S|87|23.175|0|87
C|HELE|20250710|09:45:05.459646|S|5|23.39|0|5
C|HELE|20250710|09:47:37.652561|S|200|24.255|0|200
C|HELE|20250710|09:47:38.030055|S|200|24.255|0|200
C|HELE|20250710|09:47:38.238612|S|100|24.255|0|100
C|HELE|20250710|09:48:13.564684|S|20|24.03|0|20
C|HELE|20250710|09:48:21.068611|S|80|24.03|0|80
C|HELE|20250710|09:50:32.933660|S|100|23.22|0|100
C|HELE|20250710|09:51:16.208735|S|100|23.61|0|100
C|HELE|20250710|09:51:16.208747|S|100|23.61|0|100
C|HELE|20250710|09:52:29.431879|S|35|23.56|0|35
C|HELE|20250710|09:52:29.431893|S|100|23.56|0|100
C|HELE|20250710|09:52:29.431893|S|100|23.56|0|100
C|HELE|20250710|09:52:29.431903|S|10|23.56|0|10
C|HELE|20250710|09:53:15.049098|S|100|23.66|0|100
C|HELE|20250710|10:00:16.579820|S|5|24.06|0|5
C|HELE|20250710|10:00:16.579820|S|5|24.06|0|5
C|HELE|20250710|10:02:35.273615|S|40|23.93|0|40
C|HELE|20250710|10:03:53.922005|S|1|23.96|0|1
C|HELE|20250710|10:03:55.199088|S|100|23.885|0|100
C|HELE|20250710|10:05:50.081474|S|61|23.8|0|61
C|HELE|20250710|10:05:50.081579|S|1300|23.8|0|1300
C|HELE|20250710|10:05:50.081624|S|17|23.8|0|17
C|HELE|20250710|10:05:50.083045|S|49|23.8|0|49
C|HELE|20250710|10:05:51.697567|S|50|23.795|0|50
C|HELE|20250710|10:05:51.752664|S|41|23.795|0|41
C|HELE|20250710|10:05:51.752676|S|9|23.795|0|9
C|HELE|20250710|10:05:51.752677|S|57|23.8|0|57
C|HELE|20250710|10:05:51.752852|S|4916|23.8|0|4916
C|HELE|20250710|10:07:57.596391|S|2|23.33|0|2
C|HELE|20250710|10:09:03.152737|S|29|23.56|0|29
C|HELE|20250710|10:09:03.152867|S|19|23.56|0|19
C|HELE|20250710|10:12:46.637106|S|100|23.805|0|100
C|HELE|20250710|10:13:25.829064|S|100|23.73|0|100
C|HELE|20250710|10:13:25.829064|S|100|23.71|0|100
C|HELE|20250710|10:13:25.829518|S|100|23.71|0|100
C|HELE|20250710|10:13:25.829605|S|8|23.71|0|8
C|HELE|20250710|10:13:25.829727|S|100|23.71|0|100
C|HELE|20250710|10:13:25.835636|S|100|23.71|0|100
C|HELE|20250710|10:13:25.841033|S|92|23.71|0|92
C|HELE|20250710|10:15:05.427527|S|6|23.945|0|6
C|HELE|20250710|10:16:01.745447|S|5|23.97|0|5
C|HELE|20250710|10:17:42.618034|S|5|23.67|0|5
C|HELE|20250710|10:21:08.547812|S|4|23.31|0|4
C|HELE|20250710|10:40:04.598547|S|1|23.19|0|1
C|HELE|20250710|10:45:29.669313|S|100|23.255|0|100
C|HELE|20250710|10:59:12.925806|S|10|22.8|0|10
C|HELE|20250710|11:00:05.053760|S|1|22.72|0|1
C|HELE|20250710|11:01:15.037610|S|10|22.94|0|10
C|HELE|20250710|11:01:29.113666|S|10|22.95|0|10
C|HELE|20250710|11:12:21.898368|S|10|23.03|0|10
C|HELE|20250710|11:14:14.218534|S|100|23.36|0|100
C|HELE|20250710|11:27:05.426370|S|10|23.34|0|10
C|HELE|20250710|11:31:25.947569|S|10|23.27|0|10
C|HELE|20250710|11:32:28.712962|S|10|23.28|0|10
C|HELE|20250710|11:41:02.877416|S|10|23.01|0|10
C|HELE|20250710|11:52:34.926940|S|1|23.44|0|1
C|HELE|20250710|11:55:39.474477|S|9|23.5|0|9
C|HELE|20250710|11:55:39.598858|S|1|23.5|0|1
C|HELE|20250710|11:56:56.463865|S|100|23.58|0|100
C|HELE|20250710|12:00:42.917453|S|50|23.41|0|50
C|HELE|20250710|12:27:08.456564|S|10|24.34|0|10
C|HELE|20250710|12:27:08.456576|S|10|24.34|0|10
C|HELE|20250710|12:27:08.456583|S|6|24.34|0|6
C|HELE|20250710|12:27:08.456608|S|10|24.34|0|10
C|HELE|20250710|12:27:08.456644|S|10|24.34|0|10
C|HELE|20250710|12:27:08.456712|S|10|24.34|0|10
C|HELE|20250710|12:27:08.456749|S|3|24.34|0|3
C|HELE|20250710|12:27:08.456776|S|10|24.34|0|10
C|HELE|20250710|12:27:08.456776|S|5|24.34|0|5
C|HELE|20250710|12:27:08.456839|S|3|24.34|0|3
C|HELE|20250710|12:27:08.456857|S|23|24.34|0|23
C|HELE|20250710|12:27:08.456857|S|10|24.35|0|10
C|HELE|20250710|12:33:30.814737|S|10|24.21|0|10
C|HELE|20250710|12:35:44.758006|S|48|24.29|0|48
C|HELE|20250710|12:43:11.100978|S|50|24.02|0|50
C|HELE|20250710|12:44:12.567357|S|10|24.01|0|10
C|HELE|20250710|12:54:11.470086|S|10|23.96|0|10
C|HELE|20250710|13:11:47.057945|S|1|24.24|0|1
C|HELE|20250710|13:11:47.058000|S|9|24.24|0|9
C|HELE|20250710|13:14:16.239388|S|3|24.09|0|3
C|HELE|20250710|13:14:21.340689|S|48|24.14|0|48
C|HELE|20250710|14:00:24.331198|S|100|23.77|0|100
C|HELE|20250710|14:01:26.236704|S|3|23.93|0|3
C|HELE|20250710|14:13:50.452453|S|10|24.18|0|10
C|HELE|20250710|14:13:57.680898|S|8|24.18|0|8
C|HELE|20250710|14:14:47.460171|S|10|24.2|0|10
C|HELE|20250710|14:38:30.949530|S|48|24.45|0|48
C|HELE|20250710|15:22:03.214772|E|1|24.19|0|1
C|HELE|20250710|15:22:26.445577|S|100|24.115|0|100
C|HELE|20250710|15:22:26.445639|S|3|24.06|0|3
C|HELE|20250710|15:22:26.445716|S|3|24.06|0|3
C|HELE|20250710|15:22:26.445772|S|3|24.06|0|3
C|HELE|20250710|15:22:26.445827|S|3|24.06|0|3
C|HELE|20250710|15:22:26.445883|S|3|24.06|0|3
C|HELE|20250710|15:22:26.445938|S|3|24.06|0|3
C|HELE|20250710|15:22:26.445993|S|3|24.06|0|3
C|HELE|20250710|15:22:26.446049|S|3|24.06|0|3
C|HELE|20250710|15:22:26.446104|S|3|24.06|0|3
C|HELE|20250710|15:22:26.446160|S|3|24.06|0|3
C|HELE|20250710|15:22:26.460402|S|10|24.06|0|10
C|HELE|20250710|15:25:44.116888|S|10|23.85|0|10
C|HELE|20250710|15:26:23.286045|S|100|23.805|0|100
C|HELE|20250710|15:28:28.879260|E|3|23.66|0|3
C|HELE|20250710|15:28:32.106367|S|80|23.62|0|80
C|HELE|20250710|15:30:43.141094|S|10|23.99|0|10
C|HELE|20250710|15:35:19.927598|S|1|23.98|0|1
C|HELE|20250710|15:35:39.778217|S|90|24.04|0|90
C|HELE|20250710|15:40:20.520945|S|10|24.09|0|10
C|HELE|20250710|15:42:55.062042|S|100|24.06|0|100
C|HELE|20250710|15:45:56.860242|S|100|24.05|0|100
C|HELE|20250710|15:47:05.623957|S|10|23.89|0|10
C|HELE|20250710|15:47:05.655035|S|3|23.93|0|3
C|HELE|20250710|15:47:05.655103|S|3|23.93|0|3
C|HELE|20250710|15:47:05.655174|S|3|23.93|0|3
C|HELE|20250710|15:47:05.655241|S|91|23.93|0|91
C|HELE|20250710|15:50:01.072424|S|100|24.05|0|100
C|HELE|20250710|15:51:12.893217|S|30|24.01|0|30
C|HELE|20250710|15:52:17.536920|S|3|23.96|0|3
C|HELE|20250710|15:52:51.439027|S|100|24.06|0|100
C|HELE|20250710|15:53:10.089145|S|100|24.11|0|100
C|HELE|20250710|15:53:58.135107|S|60|24.05|0|60
C|HELE|20250710|15:53:58.135115|S|20|24.05|0|20
C|HELE|20250710|15:53:58.135345|S|80|24.05|0|80
C|HELE|20250710|15:53:58.135345|S|20|24.05|0|20
C|HELE|20250710|15:53:58.135406|S|80|24.05|0|80
C|HELE|20250710|15:53:58.135406|S|20|24.05|0|20
C|HELE|20250710|15:53:58.141473|S|20|24.04|0|20
C|HELE|20250710|15:54:02.021271|S|1|24.06|0|1
C|HELE|20250710|15:54:02.278881|S|99|24.06|0|99
C|HELE|20250710|15:54:50.065151|S|100|24.06|0|100
C|HELE|20250710|15:54:56.362483|S|100|24.06|0|100
C|HELE|20250710|15:55:17.791375|E|52|24.01|0|52
C|HELE|20250710|15:55:22.454841|S|100|23.98|0|100
C|HELE|20250710|15:59:24.965849|S|100|23.99|0|100
C|HELE|20250710|15:59:50.098084|S|7|23.99|0|7
C|HELE|20250710|15:59:50.136875|S|1|23.99|0|1
C|HELO|20250710|15:59:46.100919|S|100|63.07|0|100
C|HELO|20250710|15:59:46.100920|S|100|63.08|0|100
C|HELO|20250710|15:59:46.100920|S|100|63.08|0|100
C|HELO|20250710|15:59:46.429400|S|100|63.08|0|100
C|HELO|20250710|15:59:46.429400|S|100|63.08|0|100
C|HEPS|20250710|10:39:03.936688|S|1|2.82|0|1
C|HEPS|20250710|15:46:09.729551|S|200|2.775|0|200
C|HERO|20250710|15:59:55.836282|S|1|31.32|0|1
C|HES|20250710|09:30:47.744083|S|63|149.985|0|63
C|HES|20250710|09:35:23.682011|S|33|149.84|0|33
C|HES|20250710|09:37:44.399514|S|99|149.37|0|99
C|HES|20250710|09:37:44.399514|S|1|149.34|0|1
C|HES|20250710|09:37:44.539871|S|99|149.34|0|99
C|HES|20250710|09:37:44.539871|S|1|149.33|0|1
C|HES|20250710|09:41:16.816246|S|1|149|0|1
C|HES|20250710|09:47:21.434484|S|1|149.18|0|1
C|HES|20250710|09:47:51.639549|S|100|149.29|0|100
C|HES|20250710|09:47:56.463269|S|57|149.27|0|57
C|HES|20250710|09:48:00.509883|S|43|149.23|0|43
C|HES|20250710|09:48:01.468180|S|80|149.22|0|80
C|HES|20250710|09:55:02.664197|S|1|149.75|0|1
C|HES|20250710|09:57:01.320335|S|100|150.1|0|100
C|HES|20250710|09:57:01.820308|S|100|150.1|0|100
C|HES|20250710|09:57:07.582345|S|100|150.16|0|100
C|HES|20250710|09:57:09.081564|S|100|150.16|0|100
C|HES|20250710|09:57:12.810873|S|14|150.16|0|14
C|HES|20250710|09:58:25.630145|S|8|150.15|0|8
C|HES|20250710|09:59:45.153457|S|42|150.14|0|42
C|HES|20250710|10:00:56.456880|S|100|150.58|0|100
C|HES|20250710|10:00:56.456946|S|63|150.6|0|63
C|HES|20250710|10:00:56.457028|S|37|150.6|0|37
C|HES|20250710|10:01:06.394854|S|45|150.65|0|45
C|HES|20250710|10:01:06.394854|S|50|150.65|0|50
C|HES|20250710|10:01:06.872605|S|95|150.64|0|95
C|HES|20250710|10:01:47.795789|S|139|150.71|0|139
C|HES|20250710|10:02:35.864918|S|16|150.79|0|16
C|HES|20250710|10:05:08.968859|S|100|151.13|0|100
C|HES|20250710|10:05:08.968860|S|10|151.13|0|10
C|HES|20250710|10:05:08.968868|S|10|151.13|0|10
C|HES|20250710|10:05:10.863416|S|64|151.08|0|64
C|HES|20250710|10:10:03.543215|S|100|151.14|0|100
C|HES|20250710|10:10:03.543215|S|94|151.13|0|94
C|HES|20250710|10:20:13.538847|S|96|151.72|0|96
C|HES|20250710|10:20:13.538862|S|4|151.72|0|4
C|HES|20250710|10:49:04.771155|S|1|151.66|0|1
C|HES|20250710|11:25:17.149210|S|91|151.67|0|91
C|HES|20250710|11:25:17.199220|S|9|151.67|0|9
C|HES|20250710|11:44:14.979473|S|100|151.05|0|100
C|HES|20250710|11:48:37.130941|S|100|150.76|0|100
C|HES|20250710|12:46:44.774810|S|6|151.44|0|6
C|HES|20250710|13:02:56.206126|S|50|151.36|0|50
C|HES|20250710|13:02:56.706757|S|50|151.36|0|50
C|HES|20250710|13:04:24.087186|S|100|151.44|0|100
C|HES|20250710|13:04:24.589980|S|79|151.44|0|79
C|HES|20250710|13:04:30.156724|S|100|151.45|0|100
C|HES|20250710|13:33:36.190284|S|31|151.49|0|31
C|HES|20250710|13:40:58.229627|S|95|151.61|0|95
C|HES|20250710|13:44:59.127817|S|50|151.57|0|50
C|HES|20250710|13:50:19.615186|S|50|151.48|0|50
C|HES|20250710|13:50:19.615289|S|63|151.48|0|63
C|HES|20250710|13:50:19.615367|S|63|151.48|0|63
C|HES|20250710|13:50:19.615527|S|24|151.48|0|24
C|HES|20250710|13:55:39.514609|S|100|151.53|0|100
C|HES|20250710|13:55:52.900117|S|100|151.53|0|100
C|HES|20250710|14:14:14.691419|S|1|151.57|0|1
C|HES|20250710|14:23:51.035948|S|10|151.91|0|10
C|HES|20250710|14:25:22.604523|S|4|151.81|0|4
C|HES|20250710|14:25:22.647578|S|96|151.81|0|96
C|HES|20250710|14:44:32.162662|S|100|152.02|0|100
C|HES|20250710|14:45:32.389916|S|18|152.02|0|18
C|HES|20250710|14:46:23.082190|S|82|151.93|0|82
C|HES|20250710|15:00:10.013949|S|36|151.53|0|36
C|HES|20250710|15:02:46.743805|S|5|151.69|0|5
C|HES|20250710|15:07:41.309655|S|97|151.64|0|97
C|HES|20250710|15:07:41.356365|S|3|151.64|0|3
C|HES|20250710|15:07:41.454940|S|98|151.64|0|98
C|HES|20250710|15:07:41.490311|S|2|151.64|0|2
C|HES|20250710|15:09:12.437434|S|100|151.74|0|100
C|HES|20250710|15:09:12.760379|S|100|151.75|0|100
C|HES|20250710|15:10:28.649521|S|99|151.83|0|99
C|HES|20250710|15:23:11.164897|S|100|151.65|0|100
C|HES|20250710|15:23:24.507282|S|30|151.6|0|30
C|HES|20250710|15:24:34.771280|S|40|151.56|0|40
C|HES|20250710|15:25:17.525168|S|95|151.5|0|95
C|HES|20250710|15:25:17.568504|S|5|151.5|0|5
C|HES|20250710|15:25:17.569818|S|95|151.5|0|95
C|HES|20250710|15:25:17.612588|S|5|151.5|0|5
C|HES|20250710|15:25:17.670609|S|100|151.5|0|100
C|HES|20250710|15:25:22.102166|S|100|151.52|0|100
C|HES|20250710|15:25:22.128095|S|100|151.52|0|100
C|HES|20250710|15:25:22.218646|S|9|151.52|0|9
C|HES|20250710|15:28:17.740699|S|9|151.52|0|9
C|HES|20250710|15:29:31.800475|S|51|151.48|0|51
C|HES|20250710|15:36:38.437347|S|100|151.59|0|100
C|HES|20250710|15:38:38.438261|S|100|151.61|0|100
C|HES|20250710|15:41:08.398675|S|100|151.65|0|100
C|HES|20250710|15:47:59.247397|S|151|151.98|0|151
C|HES|20250710|15:57:48.813669|S|12|152.05|0|12
C|HES|20250710|15:57:49.819715|S|10|152.06|0|10
C|HES|20250710|15:57:49.820547|S|5|152.06|0|5
C|HES|20250710|15:57:49.822899|S|5|152.06|0|5
C|HES|20250710|15:59:06.342015|S|23|152.1|0|23
C|HES|20250710|15:59:50.120560|S|66|152.09|0|66
C|HES|20250710|15:59:50.375893|S|50|152.08|0|50
C|HESM|20250710|09:31:24.170965|S|17|37.815|0|17
C|HESM|20250710|09:47:31.179982|S|19|37.78|0|19
C|HESM|20250710|09:47:31.180269|S|1|37.78|0|1
C|HESM|20250710|09:58:50.390913|S|100|37.67|0|100
C|HESM|20250710|10:06:54.440370|S|3|37.74|0|3
C|HESM|20250710|10:07:10.980574|S|21|37.74|0|21
C|HESM|20250710|10:08:22.401197|S|15|37.78|0|15
C|HESM|20250710|10:08:22.401603|S|5|37.78|0|5
C|HESM|20250710|10:08:22.401603|S|20|37.78|0|20
C|HESM|20250710|10:14:20.204926|S|20|37.88|0|20
C|HESM|20250710|10:34:45.549960|S|4|38.13|0|4
C|HESM|20250710|10:35:03.829685|S|48|38.12|0|48
C|HESM|20250710|10:59:38.021424|S|6|37.83|0|6
C|HESM|20250710|11:15:37.537911|S|34|37.745|0|34
C|HESM|20250710|12:47:09.233402|S|6|37.78|0|6
C|HESM|20250710|12:47:09.233403|S|100|37.78|0|100
C|HESM|20250710|12:47:09.233422|S|4|37.78|0|4
C|HESM|20250710|13:17:17.547344|S|100|38.01|0|100
C|HESM|20250710|15:42:52.987887|S|62|38.21|0|62
C|HESM|20250710|15:52:08.210317|S|100|38.195|0|100
C|HESM|20250710|15:53:26.432746|S|100|38.29|0|100
C|HESM|20250710|15:59:36.580127|S|100|38.25|0|100
C|HFFG|20250710|12:53:03.242927|S|1|3.29|0|1
C|HFRO PRA|20250710|11:01:52.951641|S|29|16.19|0|29
C|HFSI|20250710|12:02:08.336970|S|100|34.9|0|100
C|HFSI|20250710|14:04:28.118370|S|100|34.98|0|100
C|HFWA|20250710|12:31:16.819784|S|21|25.75|0|21
C|HFWA|20250710|12:32:49.535355|S|24|25.76|0|24
C|HFWA|20250710|12:32:49.535355|S|13|25.76|0|13
C|HFWA|20250710|13:53:14.865912|S|80|25.81|0|80
C|HFXI|20250710|12:29:31.201456|S|400|29.735|0|400
C|HG|20250710|10:14:10.627055|S|100|20.99|0|100
C|HG|20250710|10:14:10.627055|S|3|20.98|0|3
C|HG|20250710|14:18:57.924494|S|2|20.72|0|2
C|HG|20250710|14:19:55.731443|S|1|20.72|0|1
C|HGBL|20250710|12:57:10.593131|S|1|2.3|0|1
C|HGER|20250710|10:13:44.904959|S|100|24.52|0|100
C|HGTY|20250710|15:59:49.936018|S|1|10.06|0|1
C|HGV|20250710|09:52:39.608699|S|100|47.22|0|100
C|HGV|20250710|10:05:24.938404|S|1|47.72|0|1
C|HGV|20250710|10:24:02.935975|S|10|47.71|0|10
C|HGV|20250710|10:24:03.595244|S|30|47.71|0|30
C|HGV|20250710|10:24:03.595274|S|37|47.71|0|37
C|HGV|20250710|10:50:33.401594|S|5|48.03|0|5
C|HGV|20250710|11:55:31.709928|S|100|48.22|0|100
C|HGV|20250710|12:06:47.839599|S|100|48.2|0|100
C|HGV|20250710|12:27:39.723726|S|100|48.14|0|100
C|HGV|20250710|14:40:50.098106|S|50|48.14|0|50
C|HGV|20250710|14:40:50.098107|S|100|48.14|0|100
C|HGV|20250710|15:05:15.207347|S|50|47.92|0|50
C|HGV|20250710|15:14:15.043677|S|20|47.95|0|20
C|HGV|20250710|15:14:15.043685|S|40|47.95|0|40
C|HGV|20250710|15:15:01.613982|S|50|48|0|50
C|HGV|20250710|15:52:17.133152|S|2|47.92|0|2
C|HGV|20250710|15:54:06.188617|S|14|47.88|0|14
C|HHH|20250710|09:51:09.153282|S|1|70.64|0|1
C|HHH|20250710|09:52:28.017801|S|34|70.63|0|34
C|HHH|20250710|09:58:02.653551|S|1|70.72|0|1
C|HHH|20250710|09:58:14.172781|S|1|70.71|0|1
C|HHH|20250710|10:13:55.586458|S|100|71.18|0|100
C|HHH|20250710|10:20:58.094687|S|1|71.19|0|1
C|HHH|20250710|10:30:48.312842|S|3|70.98|0|3
C|HHH|20250710|10:30:54.821039|S|5|70.99|0|5
C|HHH|20250710|10:30:58.034296|S|1|70.99|0|1
C|HHH|20250710|10:45:26.216762|S|7|71.19|0|7
C|HHH|20250710|10:45:31.126333|S|6|71.19|0|6
C|HHH|20250710|10:45:35.933228|S|2|71.2|0|2
C|HHH|20250710|10:45:35.933228|S|4|71.19|0|4
C|HHH|20250710|10:45:40.841420|S|6|71.2|0|6
C|HHH|20250710|10:45:45.751522|S|6|71.2|0|6
C|HHH|20250710|10:45:50.658289|S|6|71.2|0|6
C|HHH|20250710|10:45:55.566640|S|5|71.2|0|5
C|HHH|20250710|10:45:58.069104|S|1|71.2|0|1
C|HHH|20250710|10:57:49.264956|S|89|71.19|0|89
C|HHH|20250710|11:25:53.240436|S|5|71.34|0|5
C|HHH|20250710|11:35:14.657167|S|3|71.26|0|3
C|HHH|20250710|11:42:57.135711|S|3|71.48|0|3
C|HHH|20250710|11:45:12.362949|S|3|71.47|0|3
C|HHH|20250710|11:45:33.874594|S|13|71.46|0|13
C|HHH|20250710|11:45:58.044365|S|1|71.47|0|1
C|HHH|20250710|11:50:58.040402|S|1|71.49|0|1
C|HHH|20250710|12:05:58.031714|S|1|71.42|0|1
C|HHH|20250710|13:10:17.287194|S|2|71.25|0|2
C|HHH|20250710|13:10:24.694292|S|6|71.25|0|6
C|HHH|20250710|13:10:32.167419|S|6|71.25|0|6
C|HHH|20250710|13:10:39.574290|S|6|71.25|0|6
C|HHH|20250710|13:10:46.981675|S|6|71.25|0|6
C|HHH|20250710|13:10:54.390057|S|5|71.25|0|5
C|HHH|20250710|13:10:58.005070|S|1|71.25|0|1
C|HHH|20250710|13:15:03.282677|S|7|71.28|0|7
C|HHH|20250710|13:15:24.973270|S|6|71.27|0|6
C|HHH|20250710|13:15:34.381199|S|6|71.25|0|6
C|HHH|20250710|13:15:43.888069|S|6|71.26|0|6
C|HHH|20250710|13:15:53.297609|S|5|71.26|0|5
C|HHH|20250710|13:15:58.008640|S|1|71.27|0|1
C|HHH|20250710|13:20:04.391717|S|7|71.4|0|7
C|HHH|20250710|14:19:25.249385|S|92|70.92|0|92
C|HHH|20250710|15:41:10.246377|S|1|71.2|0|1
C|HI|20250710|15:57:48.199480|S|15|23.23|0|15
C|HI|20250710|15:58:42.095585|S|2|23.21|0|2
C|HI|20250710|15:58:42.095663|S|10|23.21|0|10
C|HI|20250710|15:59:49.602140|S|11|23.21|0|11
C|HIFS|20250710|10:09:12.191695|S|10|292.46|0|10
C|HIFS|20250710|10:09:12.191695|S|20|292.71|0|20
C|HIFS|20250710|10:09:12.191696|S|70|292.3|0|70
C|HIFS|20250710|10:09:14.020365|S|30|292.3|0|30
C|HIFS|20250710|10:11:50.576445|S|20|291.16|0|20
C|HIFS|20250710|10:11:50.576445|S|16|291.13|0|16
C|HIFS|20250710|10:14:31.158493|S|1|291.27|0|1
C|HIFS|20250710|10:15:07.567185|S|1|292.2|0|1
C|HIFS|20250710|10:15:07.567253|S|1|292.2|0|1
C|HIFS|20250710|10:15:10.607103|S|20|291.11|0|20
C|HIFS|20250710|10:26:59.062587|S|2|287.63|0|2
C|HIFS|20250710|10:37:27.132188|S|51|291.32|0|51
C|HIFS|20250710|10:48:07.861628|S|100|290.56|0|100
C|HIFS|20250710|10:48:07.861628|S|100|290.41|0|100
C|HIFS|20250710|10:48:07.861629|S|100|290.33|0|100
C|HIFS|20250710|10:48:07.862015|S|80|290.3|0|80
C|HIFS|20250710|10:48:22.170254|S|18|290.34|0|18
C|HIFS|20250710|10:48:52.660373|S|2|290.34|0|2
C|HIFS|20250710|10:48:52.660373|S|17|290.3|0|17
C|HIFS|20250710|10:56:10.566882|S|3|291.11|0|3
C|HIFS|20250710|10:56:10.566889|S|3|291.11|0|3
C|HIFS|20250710|10:56:10.567121|S|13|291.11|0|13
C|HIFS|20250710|11:26:45.426081|S|9|289|0|9
C|HIFS|20250710|12:27:08.348903|S|100|288.72|0|100
C|HIFS|20250710|12:27:08.348904|S|96|288.7|0|96
C|HIFS|20250710|12:27:08.349308|S|4|288.7|0|4
C|HIFS|20250710|12:27:08.349308|S|100|288.67|0|100
C|HIFS|20250710|12:27:08.349308|S|196|288.66|0|196
C|HIFS|20250710|12:27:08.349355|S|1|288.66|0|1
C|HIFS|20250710|12:27:10.875108|S|300|288.66|0|300
C|HIFS|20250710|13:55:49.233218|S|4|286.71|0|4
C|HIFS|20250710|13:59:06.018929|S|7|286.62|0|7
C|HIFS|20250710|13:59:26.449112|S|55|286.94|0|55
C|HIFS|20250710|15:01:49.402064|S|1|284.26|0|1
C|HIFS|20250710|15:13:35.899264|S|37|285.79|0|37
C|HIFS|20250710|15:16:47.153315|S|3|285.61|0|3
C|HIG|20250710|09:48:29.740644|S|48|121.35|0|48
C|HIG|20250710|09:48:29.740805|S|28|121.35|0|28
C|HIG|20250710|09:51:14.082595|S|36|121.24|0|36
C|HIG|20250710|09:53:36.461176|S|50|121.27|0|50
C|HIG|20250710|09:53:36.461187|S|100|121.27|0|100
C|HIG|20250710|09:53:36.461283|S|9|121.27|0|9
C|HIG|20250710|10:41:43.675938|S|10|121.13|0|10
C|HIG|20250710|10:58:44.673341|S|10|120.99|0|10
C|HIG|20250710|11:04:04.845298|S|63|121.01|0|63
C|HIG|20250710|11:23:57.427176|S|19|121.12|0|19
C|HIG|20250710|12:20:31.556629|S|88|121.28|0|88
C|HIG|20250710|12:20:31.556638|S|73|121.28|0|73
C|HIG|20250710|12:35:44.414743|S|1|121.36|0|1
C|HIG|20250710|13:25:49.502865|S|74|121.67|0|74
C|HIG|20250710|13:32:29.111238|S|1|121.74|0|1
C|HIG|20250710|13:37:20.976292|S|69|121.85|0|69
C|HIG|20250710|13:46:17.781734|S|144|121.66|0|144
C|HIG|20250710|13:58:24.678863|S|100|121.77|0|100
C|HIG|20250710|14:00:26.111563|S|1|121.7|0|1
C|HIG|20250710|14:15:06.120807|S|100|121.93|0|100
C|HIG|20250710|14:32:19.182751|S|63|121.83|0|63
C|HIG|20250710|14:38:10.661113|S|100|121.8|0|100
C|HIG|20250710|14:38:10.661114|S|24|121.8|0|24
C|HIG|20250710|15:29:52.001316|S|100|121.9|0|100
C|HIG|20250710|15:31:18.547417|S|46|121.97|0|46
C|HIG|20250710|15:31:18.547417|S|100|121.96|0|100
C|HIG|20250710|15:34:35.734697|S|4|121.93|0|4
C|HIG|20250710|15:56:08.670637|S|3|121.78|0|3
C|HIG|20250710|15:56:42.109250|S|10|121.77|0|10
C|HIG|20250710|15:58:52.217964|S|20|121.77|0|20
C|HIG|20250710|15:59:15.035382|S|10|121.8|0|10
C|HIG|20250710|15:59:24.006914|S|34|121.79|0|34
C|HIG|20250710|15:59:41.623541|S|100|121.83|0|100
C|HIG|20250710|15:59:41.678855|S|100|121.83|0|100
C|HIG|20250710|15:59:41.889003|S|100|121.83|0|100
C|HIG|20250710|15:59:48.292402|S|4|121.88|0|4
C|HII|20250710|12:36:20.941121|S|73|254.08|0|73
C|HII|20250710|12:36:20.941132|S|27|254.08|0|27
C|HII|20250710|12:36:20.941132|S|46|254.1|0|46
C|HII|20250710|12:36:20.941247|S|27|254.1|0|27
C|HII|20250710|14:17:52.044784|S|23|256.1|0|23
C|HII|20250710|14:18:21.363195|S|13|256.2|0|13
C|HII|20250710|14:18:21.363218|S|10|256.2|0|10
C|HII|20250710|14:57:43.429591|S|100|256.18|0|100
C|HII|20250710|15:14:49.220565|S|1|257.38|0|1
C|HII|20250710|15:21:20.059492|S|59|257.65|0|59
C|HII|20250710|15:21:20.059550|S|18|257.65|0|18
C|HII|20250710|15:35:54.949576|S|90|256.85|0|90
C|HII|20250710|15:35:58.017966|S|1|256.75|0|1
C|HII|20250710|15:50:00.024341|S|6|258.1|0|6
C|HII|20250710|15:56:07.241936|S|40|257.89|0|40
C|HIMS|20250710|09:30:08.198767|E|100|51.01|0|100
C|HIMS|20250710|09:30:08.239564|E|200|51.005|0|200
C|HIMS|20250710|09:30:08.323253|E|100|51.03|0|100
C|HIMS|20250710|09:30:08.346052|E|59|51.04|0|59
C|HIMS|20250710|09:30:08.346052|E|100|51.04|0|100
C|HIMS|20250710|09:30:11.016435|S|100|51.12|0|100
C|HIMS|20250710|09:30:49.519371|E|3|50.76|0|3
C|HIMS|20250710|09:30:50.139105|S|60|50.93|0|60
C|HIMS|20250710|09:31:25.128901|S|24|51.3|0|24
C|HIMS|20250710|09:31:25.128947|S|76|51.3|0|76
C|HIMS|20250710|09:31:37.118921|S|13|51.31|0|13
C|HIMS|20250710|09:32:07.744237|S|5|51.42|0|5
C|HIMS|20250710|09:32:44.118440|S|25|51.66|0|25
C|HIMS|20250710|09:32:44.118440|S|100|51.66|0|100
C|HIMS|20250710|09:32:44.118440|S|12|51.68|0|12
C|HIMS|20250710|09:32:44.118440|S|11|51.65|0|11
C|HIMS|20250710|09:32:44.118601|S|16|51.69|0|16
C|HIMS|20250710|09:33:43.453590|E|100|51.62|0|100
C|HIMS|20250710|09:36:25.714489|S|100|51.63|0|100
C|HIMS|20250710|09:36:25.715362|S|6|51.64|0|6
C|HIMS|20250710|09:36:29.334685|S|23|51.65|0|23
C|HIMS|20250710|09:36:58.932381|S|1|51.46|0|1
C|HIMS|20250710|09:36:59.021385|S|3|51.46|0|3
C|HIMS|20250710|09:36:59.336377|S|5|51.37|0|5
C|HIMS|20250710|09:37:04.359060|S|100|51.32|0|100
C|HIMS|20250710|09:38:14.331726|S|75|50.93|0|75
C|HIMS|20250710|09:38:14.331742|S|25|50.93|0|25
C|HIMS|20250710|09:38:14.331742|S|200|50.93|0|200
C|HIMS|20250710|09:40:29.320606|S|147|51.13|0|147
C|HIMS|20250710|09:46:55.179357|S|100|51.1|0|100
C|HIMS|20250710|09:56:30.324308|S|100|50.96|0|100
C|HIMS|20250710|09:58:09.076699|S|145|50.76|0|145
C|HIMS|20250710|09:59:25.370724|S|104|50.82|0|104
C|HIMS|20250710|10:00:06.170661|S|5|50.81|0|5
C|HIMS|20250710|10:00:06.170662|S|5|50.81|0|5
C|HIMS|20250710|10:02:12.931120|S|87|50.43|0|87
C|HIMS|20250710|10:05:05.309325|S|100|50.455|0|100
C|HIMS|20250710|10:08:59.985722|S|200|50.99|0|200
C|HIMS|20250710|10:09:04.858349|S|100|51.065|0|100
C|HIMS|20250710|10:09:48.101043|S|5|51.03|0|5
C|HIMS|20250710|10:10:15.670731|S|5|51.05|0|5
C|HIMS|20250710|10:18:34.944140|S|100|51.335|0|100
C|HIMS|20250710|10:18:47.515943|S|100|51.405|0|100
C|HIMS|20250710|10:19:34.526306|S|5|51.03|0|5
C|HIMS|20250710|10:19:34.526306|S|5|51.03|0|5
C|HIMS|20250710|10:19:34.526307|S|90|51.03|0|90
C|HIMS|20250710|10:27:38.512523|S|100|50.585|0|100
C|HIMS|20250710|10:30:02.531373|S|7|50.55|0|7
C|HIMS|20250710|10:33:09.125571|S|100|50.91|0|100
C|HIMS|20250710|10:42:43.464696|S|100|50.38|0|100
C|HIMS|20250710|10:43:22.532909|S|11|50.45|0|11
C|HIMS|20250710|10:44:08.900805|S|1|50.42|0|1
C|HIMS|20250710|10:53:24.972993|S|4|50.78|0|4
C|HIMS|20250710|10:58:55.803171|S|10|50.56|0|10
C|HIMS|20250710|11:02:00.054830|S|5|50.71|0|5
C|HIMS|20250710|11:02:00.054830|S|5|50.71|0|5
C|HIMS|20250710|11:03:23.682795|S|100|50.71|0|100
C|HIMS|20250710|11:05:50.691603|S|5|50.67|0|5
C|HIMS|20250710|11:07:19.551955|S|7|50.62|0|7
C|HIMS|20250710|11:11:52.619259|S|63|50.62|0|63
C|HIMS|20250710|11:12:13.683388|S|17|50.6|0|17
C|HIMS|20250710|11:19:18.977304|S|5|50.45|0|5
C|HIMS|20250710|11:19:18.977304|S|5|50.45|0|5
C|HIMS|20250710|11:23:27.216176|S|119|50.38|0|119
C|HIMS|20250710|11:23:43.903651|S|99|50.4|0|99
C|HIMS|20250710|11:28:10.533331|S|100|50.44|0|100
C|HIMS|20250710|11:31:36.290277|S|10|50.37|0|10
C|HIMS|20250710|11:35:05.007964|S|100|50.455|0|100
C|HIMS|20250710|11:36:04.437689|S|145|50.24|0|145
C|HIMS|20250710|11:36:46.523238|S|65|50.27|0|65
C|HIMS|20250710|11:41:09.558432|S|87|50.12|0|87
C|HIMS|20250710|11:49:45.107238|S|18|50.73|0|18
C|HIMS|20250710|11:53:37.623638|S|100|50.8|0|100
C|HIMS|20250710|11:55:38.853009|S|1|50.99|0|1
C|HIMS|20250710|11:56:37.002956|S|5|50.93|0|5
C|HIMS|20250710|11:56:37.002956|S|5|50.93|0|5
C|HIMS|20250710|11:57:07.562955|S|5|50.91|0|5
C|HIMS|20250710|11:57:07.562955|S|5|50.91|0|5
C|HIMS|20250710|12:03:26.367449|S|110|50.91|0|110
C|HIMS|20250710|12:06:24.723844|S|105|50.92|0|105
C|HIMS|20250710|12:07:49.429025|S|100|50.915|0|100
C|HIMS|20250710|12:07:49.429092|S|10|50.915|0|10
C|HIMS|20250710|12:14:21.108944|S|110|50.475|0|110
C|HIMS|20250710|12:22:41.193027|S|10|50.83|0|10
C|HIMS|20250710|12:26:26.465037|S|50|50.85|0|50
C|HIMS|20250710|12:26:28.154934|S|21|50.84|0|21
C|HIMS|20250710|12:27:41.419900|S|13|50.74|0|13
C|HIMS|20250710|12:27:51.494741|S|10|50.755|0|10
C|HIMS|20250710|12:29:50.028507|S|100|50.72|0|100
C|HIMS|20250710|12:30:16.546099|S|100|50.755|0|100
C|HIMS|20250710|12:37:48.791125|S|50|50.45|0|50
C|HIMS|20250710|13:09:23.167312|S|145|50.34|0|145
C|HIMS|20250710|13:10:20.263579|S|14|50.34|0|14
C|HIMS|20250710|13:25:38.287014|S|100|50.47|0|100
C|HIMS|20250710|13:35:04.506378|S|5|50.79|0|5
C|HIMS|20250710|13:39:33.109292|S|18|50.7|0|18
C|HIMS|20250710|13:41:20.496858|S|28|50.71|0|28
C|HIMS|20250710|13:50:36.703660|S|100|50.67|0|100
C|HIMS|20250710|13:50:36.703660|S|12|50.67|0|12
C|HIMS|20250710|13:50:36.703678|S|8|50.67|0|8
C|HIMS|20250710|13:50:55.818546|S|120|50.63|0|120
C|HIMS|20250710|13:54:32.151962|S|20|50.59|0|20
C|HIMS|20250710|13:55:48.009141|S|100|50.55|0|100
C|HIMS|20250710|13:58:42.194487|S|100|50.61|0|100
C|HIMS|20250710|13:59:48.117579|S|5|50.61|0|5
C|HIMS|20250710|14:11:48.822800|S|27|50.36|0|27
C|HIMS|20250710|14:11:49.681215|S|353|50.36|0|353
C|HIMS|20250710|14:21:55.930612|S|477|50.1|0|477
C|HIMS|20250710|14:22:07.037968|S|125|50.05|0|125
C|HIMS|20250710|14:22:07.038677|S|25|50.05|0|25
C|HIMS|20250710|14:22:07.298902|S|100|50.085|0|100
C|HIMS|20250710|14:50:16.926338|S|100|50.53|0|100
C|HIMS|20250710|14:57:04.216407|S|100|50.42|0|100
C|HIMS|20250710|15:32:10.582365|S|160|50.235|0|160
C|HIMS|20250710|15:45:20.908052|S|23|50.29|0|23
C|HIMS|20250710|15:47:17.263631|S|100|50.22|0|100
C|HIMS|20250710|15:49:08.079658|S|20|50.1|0|20
C|HIMS|20250710|15:49:08.079668|S|20|50.1|0|20
C|HIMS|20250710|15:50:04.045867|S|190|50.15|0|190
C|HIMS|20250710|15:50:49.131415|S|75|50.08|0|75
C|HIMS|20250710|15:50:49.131427|S|25|50.08|0|25
C|HIMS|20250710|15:53:43.958624|S|19|50.14|0|19
C|HIMS|20250710|15:53:44.424230|S|10|50.13|0|10
C|HIMS|20250710|15:54:27.809128|S|5|50.13|0|5
C|HIMS|20250710|15:54:27.809128|S|5|50.13|0|5
C|HIMS|20250710|15:54:50.077932|S|5|50.15|0|5
C|HIMS|20250710|15:54:50.077933|S|5|50.15|0|5
C|HIMS|20250710|15:54:50.927236|S|115|50.16|0|115
C|HIMS|20250710|15:54:50.927722|S|109|50.16|0|109
C|HIMS|20250710|15:55:14.535546|S|50|50.19|0|50
C|HIMS|20250710|15:58:56.048063|S|100|50.27|0|100
C|HIMS|20250710|15:59:07.668204|S|5|50.22|0|5
C|HIMS|20250710|15:59:10.154088|S|5|50.21|0|5
C|HIMS|20250710|15:59:10.154104|S|10|50.21|0|10
C|HIMS|20250710|15:59:10.154104|S|90|50.21|0|90
C|HIMS|20250710|15:59:10.154104|S|5|50.21|0|5
C|HIMS|20250710|15:59:12.521147|S|100|50.195|0|100
C|HIMS|20250710|15:59:36.023658|S|164|50.22|0|164
C|HIMS|20250710|15:59:37.806263|S|1|50.22|0|1
C|HIMS|20250710|15:59:45.386160|S|100|50.225|0|100
C|HIMS|20250710|15:59:48.114125|S|81|50.25|0|81
C|HIMS|20250710|15:59:48.186783|S|78|50.25|0|78
C|HIMS|20250710|15:59:49.564940|S|96|50.26|0|96
C|HIMU|20250710|10:27:08.600802|S|100|48.2|0|100
C|HIMU|20250710|10:47:17.445236|S|100|48.22|0|100
C|HIMU|20250710|11:25:33.636257|S|100|48.22|0|100
C|HIMU|20250710|11:43:23.772952|S|120|48.22|0|120
C|HIMU|20250710|11:43:23.774547|S|120|48.22|0|120
C|HIMU|20250710|11:43:23.775152|S|120|48.22|0|120
C|HIMU|20250710|11:43:23.775431|S|40|48.22|0|40
C|HIMU|20250710|12:06:32.186066|S|100|48.2|0|100
C|HIMU|20250710|12:15:55.351455|S|100|48.21|0|100
C|HIMU|20250710|12:15:58.064696|S|22|48.19|0|22
C|HIMU|20250710|12:15:58.064696|S|100|48.21|0|100
C|HIMU|20250710|12:15:58.065513|S|78|48.19|0|78
C|HIMU|20250710|12:15:58.065513|S|22|48.19|0|22
C|HIMU|20250710|12:41:57.243701|S|100|48.2|0|100
C|HIMU|20250710|12:42:07.597149|S|200|48.2|0|200
C|HIMU|20250710|12:42:07.597954|S|100|48.2|0|100
C|HIMU|20250710|12:42:12.653447|S|100|48.2|0|100
C|HIMU|20250710|13:10:31.348915|S|100|48.22|0|100
C|HIMU|20250710|13:10:31.348915|S|100|48.22|0|100
C|HIMU|20250710|13:37:30.789726|S|100|48.19|0|100
C|HIMU|20250710|13:59:36.286896|S|100|48.19|0|100
C|HIMU|20250710|14:04:59.979190|S|100|48.22|0|100
C|HIMU|20250710|14:04:59.979190|S|100|48.23|0|100
C|HIMU|20250710|14:04:59.979190|S|100|48.22|0|100
C|HIMU|20250710|14:04:59.979190|S|100|48.22|0|100
C|HIMU|20250710|14:10:14.794077|S|100|48.22|0|100
C|HIMU|20250710|14:10:14.794077|S|120|48.21|0|120
C|HIMU|20250710|14:10:14.794077|S|100|48.22|0|100
C|HIMU|20250710|14:10:14.848158|S|100|48.23|0|100
C|HIMU|20250710|14:10:14.848158|S|100|48.22|0|100
C|HIMU|20250710|14:20:22.271002|S|100|48.22|0|100
C|HIMU|20250710|14:20:22.271002|S|200|48.22|0|200
C|HIMU|20250710|14:20:22.271003|S|180|48.23|0|180
C|HIMU|20250710|14:29:47.127858|S|100|48.19|0|100
C|HIMU|20250710|14:39:12.969955|S|100|48.19|0|100
C|HIMU|20250710|15:17:21.434937|S|12|48.18|0|12
C|HIMU|20250710|15:17:21.434937|S|88|48.18|0|88
C|HIMU|20250710|15:23:45.491041|S|120|48.21|0|120
C|HIMU|20250710|15:23:45.491104|S|120|48.21|0|120
C|HIMU|20250710|15:27:49.188704|S|200|48.19|0|200
C|HIMU|20250710|15:27:49.188705|S|100|48.19|0|100
C|HIMU|20250710|15:27:49.189528|S|218|48.18|0|218
C|HIMU|20250710|15:27:49.189528|S|212|48.18|0|212
C|HIMU|20250710|15:27:49.190303|S|100|48.18|0|100
C|HIMU|20250710|15:34:00.049870|S|182|48.18|0|182
C|HIMU|20250710|15:34:00.049871|S|4|48.18|0|4
C|HIMU|20250710|15:34:00.050649|S|100|48.18|0|100
C|HIMU|20250710|15:38:55.792484|S|90|48.18|0|90
C|HIMU|20250710|15:44:13.962037|S|100|48.19|0|100
C|HIMU|20250710|15:44:13.962037|S|6|48.19|0|6
C|HIMU|20250710|15:44:13.962860|S|94|48.19|0|94
C|HIMU|20250710|15:44:13.962860|S|6|48.18|0|6
C|HIMU|20250710|15:49:12.524530|S|135|48.18|0|135
C|HIMU|20250710|15:49:12.525287|S|165|48.18|0|165
C|HIMU|20250710|15:49:12.525287|S|135|48.18|0|135
C|HIMU|20250710|15:49:12.526048|S|100|48.18|0|100
C|HIMU|20250710|15:51:43.902861|S|105|48.2|0|105
C|HIMU|20250710|15:52:55.061787|S|100|48.19|0|100
C|HIMU|20250710|15:52:55.061787|S|200|48.18|0|200
C|HIMU|20250710|15:52:55.062596|S|100|48.18|0|100
C|HIMU|20250710|15:52:55.113360|S|100|48.19|0|100
C|HIMU|20250710|15:52:55.114138|S|100|48.19|0|100
C|HIMU|20250710|15:57:35.401398|S|200|48.19|0|200
C|HIMU|20250710|15:57:35.402203|S|147|48.19|0|147
C|HIMU|20250710|15:57:35.402964|S|47|48.18|0|47
C|HIMU|20250710|15:57:35.402964|S|53|48.19|0|53
C|HIMX|20250710|09:41:03.256290|S|10|9.29|0|10
C|HIMX|20250710|09:46:07.594894|S|10|9.31|0|10
C|HIMX|20250710|09:46:32.768878|S|10|9.31|0|10
C|HIMX|20250710|09:47:06.829884|S|10|9.31|0|10
C|HIMX|20250710|09:47:47.779875|S|10|9.31|0|10
C|HIMX|20250710|09:48:11.757017|S|10|9.31|0|10
C|HIMX|20250710|09:49:36.287224|S|10|9.29|0|10
C|HIMX|20250710|09:51:22.376767|S|10|9.29|0|10
C|HIMX|20250710|10:01:38.500448|S|15|9.25|0|15
C|HIMX|20250710|10:06:02.152591|S|10|9.23|0|10
C|HIMX|20250710|10:26:13.988675|S|10|9.24|0|10
C|HIMX|20250710|10:26:13.988675|S|10|9.24|0|10
C|HIMX|20250710|10:28:30.892801|S|50|9.235|0|50
C|HIMX|20250710|10:48:32.529746|S|10|9.36|0|10
C|HIMX|20250710|10:55:10.337034|S|62|9.4|0|62
C|HIMX|20250710|11:00:25.400643|S|85|9.39|0|85
C|HIMX|20250710|11:02:53.321120|S|20|9.4|0|20
C|HIMX|20250710|11:06:34.060919|S|22|9.4|0|22
C|HIMX|20250710|11:29:46.197034|S|88|9.48|0|88
C|HIMX|20250710|13:49:28.630264|S|65|9.38|0|65
C|HIMX|20250710|15:51:22.333419|S|5|9.32|0|5
C|HIMX|20250710|15:57:53.295747|S|22|9.31|0|22
C|HIMX|20250710|15:58:03.679631|S|21|9.31|0|21
C|HIMX|20250710|15:58:25.326911|S|79|9.31|0|79
C|HIMX|20250710|15:58:56.029474|S|2|9.31|0|2
C|HIMX|20250710|15:59:02.351014|S|13|9.31|0|13
C|HIMX|20250710|15:59:06.005359|S|100|9.3|0|100
C|HIMX|20250710|15:59:06.041245|S|100|9.29|0|100
C|HIMX|20250710|15:59:11.878521|S|52|9.3|0|52
C|HIMX|20250710|15:59:11.878522|S|48|9.3|0|48
C|HIMX|20250710|15:59:52.827797|S|100|9.28|0|100
C|HIMX|20250710|15:59:57.803421|S|100|9.28|0|100
C|HIMX|20250710|15:59:57.846984|S|31|9.28|0|31
C|HIMX|20250710|15:59:57.847052|S|69|9.28|0|69
C|HIMX|20250710|15:59:57.879474|S|31|9.28|0|31
C|HIMX|20250710|15:59:57.879474|S|43|9.28|0|43
C|HIMZ|20250710|09:35:33.448697|S|100|22.73|0|100
C|HIMZ|20250710|10:39:19.397603|S|100|21.92|0|100
C|HIMZ|20250710|10:41:08.384718|S|100|21.81|0|100
C|HIMZ|20250710|10:41:44.904559|S|54|21.75|0|54
C|HIMZ|20250710|10:41:44.904661|S|46|21.75|0|46
C|HIMZ|20250710|10:41:47.918029|S|54|21.72|0|54
C|HIMZ|20250710|10:43:01.090117|S|110|21.77|0|110
C|HIMZ|20250710|10:43:01.301210|S|100|21.8|0|100
C|HIMZ|20250710|10:43:01.304709|S|100|21.8|0|100
C|HIMZ|20250710|10:44:59.718777|S|100|21.77|0|100
C|HIMZ|20250710|10:45:19.673571|S|54|21.76|0|54
C|HIMZ|20250710|11:08:45.699033|S|54|21.97|0|54
C|HIMZ|20250710|11:27:04.362507|S|100|21.76|0|100
C|HIMZ|20250710|11:36:13.305767|S|54|21.61|0|54
C|HIMZ|20250710|12:42:56.326702|S|100|21.72|0|100
C|HIPO|20250710|09:47:20.393386|S|10|28.83|0|10
C|HIPO|20250710|10:05:03.016751|S|100|27.99|0|100
C|HIPO|20250710|14:00:49.957317|S|24|28|0|24
C|HIPO|20250710|14:00:49.957395|S|15|28|0|15
C|HIPO|20250710|14:04:59.433237|S|1|27.93|0|1
C|HIPO|20250710|14:07:45.885299|S|100|27.88|0|100
C|HIPO|20250710|14:09:08.834401|S|1|27.88|0|1
C|HIPO|20250710|14:09:16.920066|S|1|27.88|0|1
C|HIPO|20250710|14:09:58.978722|S|2|27.88|0|2
C|HIPO|20250710|14:10:08.268999|S|4|27.88|0|4
C|HIPO|20250710|14:10:16.437647|S|24|27.88|0|24
C|HIPO|20250710|14:10:18.437683|S|67|27.87|0|67
C|HIPO|20250710|14:10:18.437777|S|33|27.87|0|33
C|HIPO|20250710|14:24:42.499748|S|100|27.88|0|100
C|HIPO|20250710|14:34:55.047756|S|1|27.83|0|1
C|HIPO|20250710|14:42:27.847941|S|100|27.86|0|100
C|HIPO|20250710|14:42:27.847941|S|100|27.88|0|100
C|HIPO|20250710|14:42:27.848026|S|100|27.86|0|100
C|HIPO|20250710|15:05:39.862765|S|3|27.86|0|3
C|HIPO|20250710|15:07:27.101000|S|4|27.86|0|4
C|HIPO|20250710|15:13:08.160901|S|3|27.87|0|3
C|HIPO|20250710|15:14:48.455382|S|34|27.87|0|34
C|HIPO|20250710|15:14:48.455426|S|63|27.87|0|63
C|HIPO|20250710|15:31:48.909444|S|3|27.72|0|3
C|HIPO|20250710|15:34:17.306173|S|4|27.63|0|4
C|HIPO|20250710|15:45:08.483889|S|65|27.67|0|65
C|HIPO|20250710|15:47:27.396000|S|48|27.64|0|48
C|HIPO|20250710|15:47:27.396006|S|48|27.64|0|48
C|HIPO|20250710|15:47:27.396092|S|4|27.64|0|4
C|HIPO|20250710|15:50:00.077948|S|37|27.6|0|37
C|HIPO|20250710|15:51:41.367740|S|63|27.51|0|63
C|HIPO|20250710|15:51:41.367750|S|37|27.51|0|37
C|HIPO|20250710|15:53:39.055570|S|100|27.56|0|100
C|HIPO|20250710|15:59:15.063699|S|83|27.53|0|83
C|HIT|20250710|11:54:05.772173|S|100|1.01|0|100
C|HITI|20250710|09:50:10.088333|S|1|2.345|0|1
C|HITI|20250710|14:34:59.371873|S|100|2.36|0|100
C|HITI|20250710|14:34:59.371873|S|233|2.365|0|233
C|HITI|20250710|14:35:58.775404|S|200|2.365|0|200
C|HITI|20250710|14:49:58.174801|E|100|2.395|0|100
C|HITI|20250710|15:03:07.488421|S|100|2.4|0|100
C|HITI|20250710|15:09:31.909697|S|364|2.4|0|364
C|HITI|20250710|15:30:56.997206|S|5|2.44|0|5
C|HIVE|20250710|09:34:30.113005|S|300|2.2|0|300
C|HIVE|20250710|09:35:51.606871|S|170|2.21|0|170
C|HIVE|20250710|09:36:52.692996|S|300|2.22|0|300
C|HIVE|20250710|10:16:04.693774|S|290|2.21|0|290
C|HIVE|20250710|10:16:04.693774|S|120|2.21|0|120
C|HIVE|20250710|10:16:04.693775|S|100|2.21|0|100
C|HIVE|20250710|10:25:12.019480|S|100|2.2|0|100
C|HIVE|20250710|10:32:39.846305|S|1100|2.215|0|1100
C|HIVE|20250710|10:32:39.846306|S|100|2.215|0|100
C|HIVE|20250710|10:33:05.635077|S|100|2.22|0|100
C|HIVE|20250710|10:34:24.681573|S|100|2.215|0|100
C|HIVE|20250710|10:35:18.171403|S|56|2.22|0|56
C|HIVE|20250710|10:35:20.836866|S|56|2.22|0|56
C|HIVE|20250710|10:37:13.875518|S|800|2.22|0|800
C|HIVE|20250710|10:37:25.404359|S|511|2.22|0|511
C|HIVE|20250710|10:38:08.901655|S|100|2.22|0|100
C|HIVE|20250710|10:38:13.563469|S|1300|2.22|0|1300
C|HIVE|20250710|10:48:42.936903|S|200|2.22|0|200
C|HIVE|20250710|11:04:41.953829|S|40|2.225|0|40
C|HIVE|20250710|11:09:10.642486|S|900|2.22|0|900
C|HIVE|20250710|11:09:10.642523|S|600|2.22|0|600
C|HIVE|20250710|11:23:26.102097|S|1700|2.25|0|1700
C|HIVE|20250710|11:23:26.102097|S|100|2.25|0|100
C|HIVE|20250710|11:25:17.264957|E|700|2.25|0|700
C|HIVE|20250710|11:26:50.888076|S|1100|2.26|0|1100
C|HIVE|20250710|11:26:50.888077|S|100|2.26|0|100
C|HIVE|20250710|11:26:50.888077|S|60|2.26|0|60
C|HIVE|20250710|11:31:20.171303|S|1400|2.25|0|1400
C|HIVE|20250710|11:31:20.172380|S|40|2.25|0|40
C|HIVE|20250710|11:35:27.467123|S|700|2.24|0|700
C|HIVE|20250710|11:35:27.467124|S|200|2.24|0|200
C|HIVE|20250710|11:35:27.467124|S|100|2.24|0|100
C|HIVE|20250710|11:35:27.488640|S|85|2.245|0|85
C|HIVE|20250710|11:35:38.265327|S|100|2.245|0|100
C|HIVE|20250710|11:35:38.267151|S|100|2.24|0|100
C|HIVE|20250710|11:35:38.959375|S|100|2.24|0|100
C|HIVE|20250710|11:35:38.960996|S|100|2.24|0|100
C|HIVE|20250710|11:35:39.257517|S|100|2.24|0|100
C|HIVE|20250710|11:35:40.139365|S|100|2.24|0|100
C|HIVE|20250710|11:35:40.140792|S|100|2.24|0|100
C|HIVE|20250710|11:35:40.372330|S|100|2.245|0|100
C|HIVE|20250710|11:35:40.373547|S|100|2.24|0|100
C|HIVE|20250710|11:35:46.498476|S|100|2.245|0|100
C|HIVE|20250710|11:35:46.499688|S|1|2.245|0|1
C|HIVE|20250710|11:36:07.535787|S|100|2.26|0|100
C|HIVE|20250710|11:36:10.775933|S|200|2.26|0|200
C|HIVE|20250710|11:37:45.468558|S|100|2.27|0|100
C|HIVE|20250710|11:37:45.905631|S|100|2.27|0|100
C|HIVE|20250710|11:38:14.038209|S|100|2.27|0|100
C|HIVE|20250710|11:47:20.701458|S|200|2.29|0|200
C|HIVE|20250710|11:47:20.701458|S|100|2.29|0|100
C|HIVE|20250710|11:50:47.573096|E|3200|2.28|0|3200
C|HIVE|20250710|11:55:02.136879|S|240|2.29|0|240
C|HIVE|20250710|12:02:46.698473|S|182|2.3|0|182
C|HIVE|20250710|12:04:26.346725|S|100|2.305|0|100
C|HIVE|20250710|12:04:26.640034|S|300|2.305|0|300
C|HIVE|20250710|12:04:28.097749|S|217|2.3|0|217
C|HIVE|20250710|12:08:12.011857|S|131|2.3|0|131
C|HIVE|20250710|12:10:45.742456|S|267|2.3|0|267
C|HIVE|20250710|12:13:25.908215|S|100|2.305|0|100
C|HIVE|20250710|12:13:26.151283|S|100|2.305|0|100
C|HIVE|20250710|12:13:39.053535|S|100|2.305|0|100
C|HIVE|20250710|12:15:40.163937|S|100|2.31|0|100
C|HIVE|20250710|12:17:44.197252|E|597|2.29|0|597
C|HIVE|20250710|12:17:44.197252|E|103|2.29|0|103
C|HIVE|20250710|12:20:04.406772|S|196|2.31|0|196
C|HIVE|20250710|12:20:04.406772|S|1100|2.31|0|1100
C|HIVE|20250710|12:20:43.760164|S|530|2.31|0|530
C|HIVE|20250710|12:20:43.760164|S|600|2.31|0|600
C|HIVE|20250710|12:20:43.870758|E|400|2.31|0|400
C|HIVE|20250710|12:20:43.997010|S|400|2.32|0|400
C|HIVE|20250710|12:25:23.150793|S|100|2.34|0|100
C|HIVE|20250710|12:26:29.214719|S|100|2.34|0|100
C|HIVE|20250710|12:26:29.216185|S|100|2.34|0|100
C|HIVE|20250710|12:30:38.335959|E|100|2.34|0|100
C|HIVE|20250710|12:30:38.338737|E|100|2.34|0|100
C|HIVE|20250710|12:31:03.039214|S|174|2.35|0|174
C|HIVE|20250710|12:33:36.963779|E|300|2.36|0|300
C|HIVE|20250710|12:34:45.191561|E|425|2.36|0|425
C|HIVE|20250710|12:34:45.191562|E|300|2.36|0|300
C|HIVE|20250710|12:34:45.202099|E|300|2.36|0|300
C|HIVE|20250710|12:34:45.310337|E|55|2.36|0|55
C|HIVE|20250710|12:34:45.310337|E|300|2.36|0|300
C|HIVE|20250710|12:35:21.241965|E|200|2.35|0|200
C|HIVE|20250710|12:35:30.873041|S|200|2.36|0|200
C|HIVE|20250710|12:40:19.064008|S|84|2.35|0|84
C|HIVE|20250710|12:40:19.064008|S|300|2.35|0|300
C|HIVE|20250710|12:45:06.915638|S|72|2.34|0|72
C|HIVE|20250710|12:45:06.916188|S|62|2.34|0|62
C|HIVE|20250710|12:45:06.916736|S|71|2.34|0|71
C|HIVE|20250710|12:45:20.301800|S|40|2.33|0|40
C|HIVE|20250710|12:47:09.823257|E|100|2.32|0|100
C|HIVE|20250710|12:49:03.300626|E|100|2.31|0|100
C|HIVE|20250710|12:49:52.681162|E|100|2.31|0|100
C|HIVE|20250710|12:51:08.298944|S|81|2.315|0|81
C|HIVE|20250710|12:54:31.604533|S|300|2.31|0|300
C|HIVE|20250710|12:55:47.972258|S|300|2.32|0|300
C|HIVE|20250710|12:55:47.972258|S|132|2.32|0|132
C|HIVE|20250710|12:55:47.977247|S|200|2.315|0|200
C|HIVE|20250710|12:59:18.004537|S|200|2.32|0|200
C|HIVE|20250710|13:03:23.896585|S|86|2.32|0|86
C|HIVE|20250710|13:05:22.374148|S|500|2.33|0|500
C|HIVE|20250710|13:05:42.470329|S|100|2.335|0|100
C|HIVE|20250710|13:10:32.944569|S|100|2.35|0|100
C|HIVE|20250710|13:10:32.944570|S|95|2.35|0|95
C|HIVE|20250710|13:10:52.497457|S|100|2.35|0|100
C|HIVE|20250710|13:12:36.613453|S|200|2.35|0|200
C|HIVE|20250710|13:15:29.686284|S|100|2.35|0|100
C|HIVE|20250710|13:16:10.560764|S|200|2.36|0|200
C|HIVE|20250710|13:17:57.168004|S|100|2.36|0|100
C|HIVE|20250710|13:18:01.166834|S|200|2.35|0|200
C|HIVE|20250710|13:19:00.634361|S|100|2.35|0|100
C|HIVE|20250710|13:24:28.772582|S|100|2.35|0|100
C|HIVE|20250710|13:24:38.678383|S|100|2.35|0|100
C|HIVE|20250710|13:26:19.973010|S|100|2.35|0|100
C|HIVE|20250710|13:26:19.973156|S|300|2.35|0|300
C|HIVE|20250710|13:26:41.828225|S|100|2.35|0|100
C|HIVE|20250710|13:31:17.640970|S|90|2.35|0|90
C|HIVE|20250710|13:32:45.300077|S|100|2.35|0|100
C|HIVE|20250710|13:36:44.940572|S|200|2.35|0|200
C|HIVE|20250710|13:54:32.937676|S|1600|2.36|0|1600
C|HIVE|20250710|13:54:33.203801|S|200|2.36|0|200
C|HIVE|20250710|13:56:45.594980|S|345|2.36|0|345
C|HIVE|20250710|14:02:08.640249|E|600|2.35|0|600
C|HIVE|20250710|14:10:31.800740|S|100|2.33|0|100
C|HIVE|20250710|14:17:37.054391|S|300|2.32|0|300
C|HIVE|20250710|14:21:58.942717|S|300|2.31|0|300
C|HIVE|20250710|14:22:36.929879|S|210|2.32|0|210
C|HIVE|20250710|14:26:25.840220|S|600|2.31|0|600
C|HIVE|20250710|14:27:36.541108|S|700|2.31|0|700
C|HIVE|20250710|14:35:39.782795|S|294|2.32|0|294
C|HIVE|20250710|14:35:39.782795|S|300|2.32|0|300
C|HIVE|20250710|14:36:45.588708|S|3400|2.33|0|3400
C|HIVE|20250710|14:51:41.191053|S|300|2.33|0|300
C|HIVE|20250710|14:51:41.191053|S|300|2.34|0|300
C|HIVE|20250710|14:51:41.191053|S|200|2.34|0|200
C|HIVE|20250710|14:51:41.191053|S|1800|2.33|0|1800
C|HIVE|20250710|14:51:41.191053|S|1433|2.32|0|1433
C|HIVE|20250710|14:51:41.196989|S|1200|2.31|0|1200
C|HIVE|20250710|14:51:41.196989|S|160|2.31|0|160
C|HIVE|20250710|14:51:41.197503|S|1200|2.31|0|1200
C|HIVE|20250710|14:55:26.918740|S|42|2.32|0|42
C|HIVE|20250710|15:07:05.878332|S|100|2.32|0|100
C|HIVE|20250710|15:07:05.878390|S|100|2.32|0|100
C|HIVE|20250710|15:12:40.294026|S|100|2.33|0|100
C|HIVE|20250710|15:14:17.252814|S|1600|2.33|0|1600
C|HIVE|20250710|15:15:57.633269|S|100|2.33|0|100
C|HIVE|20250710|15:15:57.634051|S|100|2.33|0|100
C|HIVE|20250710|15:15:57.634800|S|100|2.33|0|100
C|HIVE|20250710|15:24:37.780441|S|100|2.32|0|100
C|HIVE|20250710|15:24:37.781230|S|100|2.32|0|100
C|HIVE|20250710|15:24:37.781985|S|100|2.32|0|100
C|HIVE|20250710|15:36:15.783761|S|200|2.32|0|200
C|HIVE|20250710|15:36:15.783761|S|2000|2.32|0|2000
C|HIVE|20250710|15:40:26.119906|S|500|2.32|0|500
C|HIVE|20250710|15:44:54.159451|S|500|2.3|0|500
C|HIVE|20250710|15:48:05.971529|S|100|2.29|0|100
C|HIVE|20250710|15:54:55.693866|S|200|2.315|0|200
C|HIVE|20250710|15:55:15.306595|S|340|2.31|0|340
C|HIVE|20250710|15:55:15.306595|S|3100|2.31|0|3100
C|HIVE|20250710|15:55:26.379855|S|100|2.31|0|100
C|HIVE|20250710|15:56:14.782838|S|200|2.31|0|200
C|HIVE|20250710|15:59:32.935739|S|300|2.33|0|300
C|HIVE|20250710|15:59:50.035085|S|235|2.33|0|235
C|HIVE|20250710|15:59:50.379428|S|90|2.32|0|90
C|HIW|20250710|09:51:20.316349|S|100|31.24|0|100
C|HIW|20250710|10:04:00.122674|S|105|31.48|0|105
C|HIW|20250710|10:18:44.372400|S|8|31.44|0|8
C|HIW|20250710|10:19:26.220512|S|8|31.44|0|8
C|HIW|20250710|11:37:50.077827|S|2|31.395|0|2
C|HIW|20250710|11:43:03.124973|S|80|31.41|0|80
C|HIW|20250710|14:32:40.853445|S|38|31.39|0|38
C|HIW|20250710|14:32:40.853523|S|38|31.39|0|38
C|HIW|20250710|14:37:51.320519|S|32|31.35|0|32
C|HIW|20250710|15:08:24.327653|S|50|31.32|0|50
C|HIW|20250710|15:46:42.284172|S|100|31.36|0|100
C|HIW|20250710|15:48:00.354077|S|100|31.35|0|100
C|HIW|20250710|15:49:10.097560|S|3|31.36|0|3
C|HIW|20250710|15:59:18.988348|S|100|31.3|0|100
C|HIX|20250710|11:04:46.500233|S|100|4.32|0|100
C|HL|20250710|09:30:26.962698|S|660|5.815|0|660
C|HL|20250710|09:30:26.962784|S|100|5.815|0|100
C|HL|20250710|09:33:54.085578|S|770|5.83|0|770
C|HL|20250710|09:35:48.598708|S|91|5.83|0|91
C|HL|20250710|09:36:26.863631|S|100|5.8|0|100
C|HL|20250710|09:36:36.430382|S|100|5.8|0|100
C|HL|20250710|09:39:28.460169|S|100|5.81|0|100
C|HL|20250710|09:41:25.013017|S|1|5.81|0|1
C|HL|20250710|09:42:31.097859|S|8|5.8|0|8
C|HL|20250710|09:43:19.873531|S|18|5.8|0|18
C|HL|20250710|09:44:11.539974|S|6|5.81|0|6
C|HL|20250710|09:45:43.657971|S|185|5.8|0|185
C|HL|20250710|09:48:20.940900|S|15|5.79|0|15
C|HL|20250710|09:48:56.687365|S|200|5.79|0|200
C|HL|20250710|09:52:26.012939|S|1|5.78|0|1
C|HL|20250710|09:58:47.054516|S|200|5.75|0|200
C|HL|20250710|10:02:55.815011|S|100|5.75|0|100
C|HL|20250710|10:04:51.157338|S|100|5.76|0|100
C|HL|20250710|10:06:10.498611|S|100|5.76|0|100
C|HL|20250710|10:06:10.498612|S|39|5.76|0|39
C|HL|20250710|10:08:30.061662|S|10|5.77|0|10
C|HL|20250710|10:16:13.595094|E|1|5.77|0|1
C|HL|20250710|10:18:40.262486|S|54|5.76|0|54
C|HL|20250710|10:18:40.262832|S|46|5.76|0|46
C|HL|20250710|10:19:27.013420|S|100|5.755|0|100
C|HL|20250710|10:19:44.150400|S|100|5.75|0|100
C|HL|20250710|10:19:44.150503|S|33|5.75|0|33
C|HL|20250710|10:19:44.150524|S|167|5.75|0|167
C|HL|20250710|10:19:44.830642|S|100|5.75|0|100
C|HL|20250710|10:19:44.831184|S|100|5.75|0|100
C|HL|20250710|10:20:35.516366|S|100|5.74|0|100
C|HL|20250710|10:20:55.999339|S|400|5.75|0|400
C|HL|20250710|10:21:56.990092|S|100|5.76|0|100
C|HL|20250710|10:21:56.990794|S|100|5.76|0|100
C|HL|20250710|10:22:50.110897|S|87|5.76|0|87
C|HL|20250710|10:23:23.762560|S|100|5.75|0|100
C|HL|20250710|10:25:27.955012|S|100|5.75|0|100
C|HL|20250710|10:25:37.282026|S|100|5.75|0|100
C|HL|20250710|10:25:41.914678|S|100|5.75|0|100
C|HL|20250710|10:25:50.085413|S|100|5.75|0|100
C|HL|20250710|10:26:30.511558|S|184|5.745|0|184
C|HL|20250710|10:26:44.252808|S|100|5.75|0|100
C|HL|20250710|10:26:44.948429|S|100|5.75|0|100
C|HL|20250710|10:26:46.036595|S|100|5.75|0|100
C|HL|20250710|10:27:55.884652|S|100|5.74|0|100
C|HL|20250710|10:27:55.886496|S|100|5.74|0|100
C|HL|20250710|10:27:56.294087|S|100|5.74|0|100
C|HL|20250710|10:27:58.315202|S|100|5.74|0|100
C|HL|20250710|10:27:58.703443|S|100|5.74|0|100
C|HL|20250710|10:27:59.575867|S|100|5.74|0|100
C|HL|20250710|10:27:59.576706|S|100|5.74|0|100
C|HL|20250710|10:28:06.051824|S|100|5.74|0|100
C|HL|20250710|10:30:13.570861|S|200|5.73|0|200
C|HL|20250710|10:30:18.627341|S|100|5.73|0|100
C|HL|20250710|10:30:18.627341|S|200|5.73|0|200
C|HL|20250710|10:30:23.437677|S|23|5.73|0|23
C|HL|20250710|10:32:47.355080|S|100|5.725|0|100
C|HL|20250710|10:33:17.741788|S|100|5.73|0|100
C|HL|20250710|10:34:09.643980|S|100|5.725|0|100
C|HL|20250710|10:36:22.720107|S|50|5.725|0|50
C|HL|20250710|10:37:29.134773|S|1200|5.72|0|1200
C|HL|20250710|10:37:29.135554|S|100|5.71|0|100
C|HL|20250710|10:37:29.137199|S|100|5.72|0|100
C|HL|20250710|10:39:44.442446|S|10|5.71|0|10
C|HL|20250710|10:39:52.057533|S|243|5.71|0|243
C|HL|20250710|10:39:52.057533|S|100|5.71|0|100
C|HL|20250710|10:39:52.057534|S|763|5.71|0|763
C|HL|20250710|10:39:52.331838|S|100|5.705|0|100
C|HL|20250710|10:42:33.382629|S|73|5.71|0|73
C|HL|20250710|10:42:33.382658|S|427|5.71|0|427
C|HL|20250710|10:45:05.249234|S|17|5.71|0|17
C|HL|20250710|10:46:08.402840|S|17|5.71|0|17
C|HL|20250710|10:46:59.036928|S|116|5.705|0|116
C|HL|20250710|10:46:59.036929|S|67|5.705|0|67
C|HL|20250710|10:47:15.004670|S|17|5.71|0|17
C|HL|20250710|10:47:43.501439|S|100|5.7|0|100
C|HL|20250710|10:48:01.487119|S|80|5.71|0|80
C|HL|20250710|10:48:08.276582|S|17|5.71|0|17
C|HL|20250710|10:48:35.690975|S|100|5.72|0|100
C|HL|20250710|10:48:35.690976|S|228|5.72|0|228
C|HL|20250710|10:49:06.778295|S|37|5.72|0|37
C|HL|20250710|10:50:05.886477|S|900|5.72|0|900
C|HL|20250710|10:50:05.886477|S|100|5.72|0|100
C|HL|20250710|10:50:28.598103|S|800|5.72|0|800
C|HL|20250710|10:50:28.598103|S|100|5.72|0|100
C|HL|20250710|10:51:35.101663|S|100|5.73|0|100
C|HL|20250710|10:51:35.101663|S|1500|5.73|0|1500
C|HL|20250710|10:51:36.086567|S|100|5.73|0|100
C|HL|20250710|10:51:36.086694|S|100|5.73|0|100
C|HL|20250710|10:51:40.175789|S|100|5.73|0|100
C|HL|20250710|10:51:41.321926|S|100|5.73|0|100
C|HL|20250710|10:51:41.336640|S|100|5.73|0|100
C|HL|20250710|10:51:41.336773|S|100|5.73|0|100
C|HL|20250710|10:51:41.336894|S|100|5.73|0|100
C|HL|20250710|10:51:41.337032|S|100|5.73|0|100
C|HL|20250710|10:51:41.337519|S|100|5.73|0|100
C|HL|20250710|10:51:46.400677|S|700|5.73|0|700
C|HL|20250710|10:52:14.281664|S|1|5.73|0|1
C|HL|20250710|10:52:19.775544|S|100|5.72|0|100
C|HL|20250710|10:52:19.778041|S|100|5.72|0|100
C|HL|20250710|10:52:19.778042|S|500|5.72|0|500
C|HL|20250710|10:52:20.151708|S|1300|5.71|0|1300
C|HL|20250710|10:52:20.151708|S|100|5.71|0|100
C|HL|20250710|10:54:01.132667|S|100|5.71|0|100
C|HL|20250710|10:54:14.761899|S|200|5.71|0|200
C|HL|20250710|10:54:14.763167|S|14|5.71|0|14
C|HL|20250710|10:56:05.802049|S|100|5.69|0|100
C|HL|20250710|10:56:20.576970|S|7|5.7|0|7
C|HL|20250710|10:58:05.041206|S|200|5.71|0|200
C|HL|20250710|10:58:05.041206|S|2|5.71|0|2
C|HL|20250710|10:58:05.041206|S|4|5.71|0|4
C|HL|20250710|10:58:58.520630|S|200|5.71|0|200
C|HL|20250710|10:59:52.328084|S|32|5.7|0|32
C|HL|20250710|11:06:09.472991|S|99|5.73|0|99
C|HL|20250710|11:06:09.472991|S|500|5.73|0|500
C|HL|20250710|11:06:23.804095|S|100|5.725|0|100
C|HL|20250710|11:06:35.450596|S|20|5.73|0|20
C|HL|20250710|11:06:40.780829|S|13|5.725|0|13
C|HL|20250710|11:07:44.476803|S|3500|5.74|0|3500
C|HL|20250710|11:07:44.529055|S|100|5.74|0|100
C|HL|20250710|11:07:47.338196|S|20|5.75|0|20
C|HL|20250710|11:08:05.542614|S|100|5.75|0|100
C|HL|20250710|11:08:10.005286|S|20|5.75|0|20
C|HL|20250710|11:08:52.950673|S|100|5.75|0|100
C|HL|20250710|11:08:55.077039|S|100|5.75|0|100
C|HL|20250710|11:10:15.121014|S|1400|5.74|0|1400
C|HL|20250710|11:10:15.121015|S|226|5.74|0|226
C|HL|20250710|11:10:15.121015|S|200|5.74|0|200
C|HL|20250710|11:11:04.086717|S|600|5.74|0|600
C|HL|20250710|11:11:04.086717|S|200|5.74|0|200
C|HL|20250710|11:11:04.086717|S|600|5.74|0|600
C|HL|20250710|11:11:23.916732|S|200|5.75|0|200
C|HL|20250710|11:13:09.468656|S|200|5.75|0|200
C|HL|20250710|11:13:09.468656|S|300|5.75|0|300
C|HL|20250710|11:14:06.153793|S|100|5.74|0|100
C|HL|20250710|11:14:06.153793|S|200|5.74|0|200
C|HL|20250710|11:14:06.153794|S|100|5.74|0|100
C|HL|20250710|11:14:22.605678|S|200|5.75|0|200
C|HL|20250710|11:14:27.044340|S|83|5.75|0|83
C|HL|20250710|11:14:27.044341|S|76|5.75|0|76
C|HL|20250710|11:16:11.035277|S|200|5.75|0|200
C|HL|20250710|11:16:11.170487|S|184|5.74|0|184
C|HL|20250710|11:16:11.170805|S|258|5.75|0|258
C|HL|20250710|11:17:11.029796|S|200|5.75|0|200
C|HL|20250710|11:17:15.512354|S|200|5.75|0|200
C|HL|20250710|11:17:38.849864|S|200|5.75|0|200
C|HL|20250710|11:18:43.965162|S|100|5.74|0|100
C|HL|20250710|11:18:43.965162|S|16|5.74|0|16
C|HL|20250710|11:18:43.965162|S|5|5.74|0|5
C|HL|20250710|11:18:45.007047|S|200|5.74|0|200
C|HL|20250710|11:19:09.866621|S|100|5.73|0|100
C|HL|20250710|11:22:01.416694|S|200|5.75|0|200
C|HL|20250710|11:23:58.381470|S|300|5.75|0|300
C|HL|20250710|11:23:58.381471|S|200|5.75|0|200
C|HL|20250710|11:26:30.264864|S|200|5.75|0|200
C|HL|20250710|11:27:19.588536|S|40|5.75|0|40
C|HL|20250710|11:30:07.976468|S|8|5.74|0|8
C|HL|20250710|11:30:53.775146|S|1200|5.74|0|1200
C|HL|20250710|11:30:53.776190|S|140|5.74|0|140
C|HL|20250710|11:31:01.287029|S|182|5.735|0|182
C|HL|20250710|11:31:20.360777|S|600|5.745|0|600
C|HL|20250710|11:33:16.773294|S|361|5.75|0|361
C|HL|20250710|11:33:16.774106|S|1222|5.75|0|1222
C|HL|20250710|11:34:35.925075|S|3|5.75|0|3
C|HL|20250710|11:34:52.774059|S|531|5.75|0|531
C|HL|20250710|11:34:55.346763|S|348|5.75|0|348
C|HL|20250710|11:34:55.347553|S|695|5.75|0|695
C|HL|20250710|11:35:55.566248|S|62|5.75|0|62
C|HL|20250710|11:35:55.567036|S|122|5.75|0|122
C|HL|20250710|11:36:48.180685|S|100|5.76|0|100
C|HL|20250710|11:36:48.180685|S|300|5.76|0|300
C|HL|20250710|11:36:48.180685|S|13|5.76|0|13
C|HL|20250710|11:36:57.014382|S|200|5.76|0|200
C|HL|20250710|11:36:57.014382|S|100|5.76|0|100
C|HL|20250710|11:36:57.014382|S|300|5.76|0|300
C|HL|20250710|11:36:57.352175|S|300|5.76|0|300
C|HL|20250710|11:36:57.352175|S|200|5.76|0|200
C|HL|20250710|11:36:57.352175|S|100|5.76|0|100
C|HL|20250710|11:37:44.571287|S|118|5.75|0|118
C|HL|20250710|11:37:44.572078|S|234|5.75|0|234
C|HL|20250710|11:37:59.528257|S|49|5.75|0|49
C|HL|20250710|11:38:27.724828|S|1|5.76|0|1
C|HL|20250710|11:39:30.430987|S|46|5.75|0|46
C|HL|20250710|11:41:27.094262|S|400|5.76|0|400
C|HL|20250710|11:41:27.094262|S|500|5.76|0|500
C|HL|20250710|11:41:30.089260|S|500|5.76|0|500
C|HL|20250710|11:41:30.089260|S|400|5.76|0|400
C|HL|20250710|11:41:55.177885|S|700|5.76|0|700
C|HL|20250710|11:41:55.177886|S|100|5.76|0|100
C|HL|20250710|11:42:00.561571|S|700|5.76|0|700
C|HL|20250710|11:46:10.987218|S|39|5.76|0|39
C|HL|20250710|11:46:53.897321|S|185|5.765|0|185
C|HL|20250710|11:51:46.726842|S|1100|5.78|0|1100
C|HL|20250710|11:52:20.958899|S|100|5.78|0|100
C|HL|20250710|11:52:20.961457|S|49|5.78|0|49
C|HL|20250710|11:52:20.961464|S|49|5.78|0|49
C|HL|20250710|11:53:12.733751|S|355|5.78|0|355
C|HL|20250710|11:53:32.019033|S|445|5.78|0|445
C|HL|20250710|11:53:57.741697|S|673|5.78|0|673
C|HL|20250710|11:54:29.882602|S|600|5.78|0|600
C|HL|20250710|11:59:33.010975|S|100|5.79|0|100
C|HL|20250710|12:00:23.546715|S|100|5.8|0|100
C|HL|20250710|12:00:32.628963|S|300|5.8|0|300
C|HL|20250710|12:00:32.747470|S|300|5.8|0|300
C|HL|20250710|12:00:45.224782|S|300|5.8|0|300
C|HL|20250710|12:00:49.254546|S|300|5.8|0|300
C|HL|20250710|12:01:13.514346|S|100|5.79|0|100
C|HL|20250710|12:01:13.620907|S|100|5.79|0|100
C|HL|20250710|12:01:39.214822|S|100|5.79|0|100
C|HL|20250710|12:01:40.256142|S|100|5.79|0|100
C|HL|20250710|12:01:41.393014|S|100|5.79|0|100
C|HL|20250710|12:01:42.996730|S|100|5.79|0|100
C|HL|20250710|12:01:44.086630|S|100|5.79|0|100
C|HL|20250710|12:01:45.089626|S|100|5.79|0|100
C|HL|20250710|12:01:46.309280|S|100|5.79|0|100
C|HL|20250710|12:01:47.723543|S|100|5.79|0|100
C|HL|20250710|12:01:48.887511|S|100|5.79|0|100
C|HL|20250710|12:01:50.011688|S|100|5.79|0|100
C|HL|20250710|12:02:00.649117|S|39|5.79|0|39
C|HL|20250710|12:02:00.649126|S|61|5.79|0|61
C|HL|20250710|12:03:28.027945|S|39|5.79|0|39
C|HL|20250710|12:03:28.027965|S|61|5.79|0|61
C|HL|20250710|12:03:29.484304|S|100|5.79|0|100
C|HL|20250710|12:04:00.033823|S|100|5.79|0|100
C|HL|20250710|12:04:50.009908|S|80|5.79|0|80
C|HL|20250710|12:04:50.010699|S|20|5.79|0|20
C|HL|20250710|12:04:55.600600|S|100|5.79|0|100
C|HL|20250710|12:05:12.867101|S|100|5.79|0|100
C|HL|20250710|12:05:20.268033|S|100|5.79|0|100
C|HL|20250710|12:05:36.888533|S|25|5.79|0|25
C|HL|20250710|12:06:04.677344|S|100|5.79|0|100
C|HL|20250710|12:06:11.206369|S|100|5.79|0|100
C|HL|20250710|12:06:11.208003|S|23|5.79|0|23
C|HL|20250710|12:06:19.839475|S|32|5.79|0|32
C|HL|20250710|12:15:04.511181|S|300|5.79|0|300
C|HL|20250710|12:15:20.112349|S|8|5.79|0|8
C|HL|20250710|12:15:36.999172|S|100|5.79|0|100
C|HL|20250710|12:17:02.837649|S|183|5.78|0|183
C|HL|20250710|12:18:39.478987|S|100|5.79|0|100
C|HL|20250710|12:18:39.478988|S|75|5.79|0|75
C|HL|20250710|12:18:39.820263|S|84|5.79|0|84
C|HL|20250710|12:19:12.757655|S|200|5.79|0|200
C|HL|20250710|12:19:12.758501|S|12|5.79|0|12
C|HL|20250710|12:19:12.758962|S|188|5.79|0|188
C|HL|20250710|12:22:41.177083|S|100|5.79|0|100
C|HL|20250710|12:22:41.500889|S|100|5.79|0|100
C|HL|20250710|12:22:42.079295|S|100|5.79|0|100
C|HL|20250710|12:23:32.123759|S|28|5.79|0|28
C|HL|20250710|12:23:32.820930|S|27|5.79|0|27
C|HL|20250710|12:27:17.245605|S|100|5.78|0|100
C|HL|20250710|12:30:53.433824|S|13|5.77|0|13
C|HL|20250710|12:31:03.758110|S|34|5.77|0|34
C|HL|20250710|12:34:03.732966|S|39|5.76|0|39
C|HL|20250710|12:39:56.084192|S|10|5.75|0|10
C|HL|20250710|12:40:20.363283|S|51|5.75|0|51
C|HL|20250710|12:41:36.442277|S|100|5.76|0|100
C|HL|20250710|12:43:59.314992|S|100|5.74|0|100
C|HL|20250710|12:48:43.143624|S|100|5.75|0|100
C|HL|20250710|12:50:17.990014|S|20|5.75|0|20
C|HL|20250710|12:50:23.580383|S|51|5.74|0|51
C|HL|20250710|12:51:43.480460|S|32|5.74|0|32
C|HL|20250710|12:54:49.125058|S|32|5.74|0|32
C|HL|20250710|13:01:16.986444|S|1|5.76|0|1
C|HL|20250710|13:03:17.093170|S|100|5.76|0|100
C|HL|20250710|13:09:18.770628|S|100|5.77|0|100
C|HL|20250710|13:11:33.641706|S|51|5.77|0|51
C|HL|20250710|13:16:41.699361|S|100|5.78|0|100
C|HL|20250710|13:21:34.973806|S|100|5.78|0|100
C|HL|20250710|13:22:03.261817|S|51|5.77|0|51
C|HL|20250710|13:27:20.899011|S|8|5.77|0|8
C|HL|20250710|13:27:32.081752|S|32|5.76|0|32
C|HL|20250710|13:29:53.191665|S|32|5.76|0|32
C|HL|20250710|13:32:36.489751|S|51|5.77|0|51
C|HL|20250710|13:34:59.237595|S|100|5.78|0|100
C|HL|20250710|13:38:37.147689|S|32|5.77|0|32
C|HL|20250710|13:38:39.028931|S|9|5.78|0|9
C|HL|20250710|13:39:54.981382|S|11|5.775|0|11
C|HL|20250710|13:43:09.717768|S|51|5.775|0|51
C|HL|20250710|13:45:30.814309|S|28|5.77|0|28
C|HL|20250710|13:49:04.405637|S|100|5.78|0|100
C|HL|20250710|13:51:31.634363|S|28|5.77|0|28
C|HL|20250710|13:51:56.596377|S|100|5.78|0|100
C|HL|20250710|13:52:26.335721|S|100|5.78|0|100
C|HL|20250710|13:53:52.856044|S|5|5.77|0|5
C|HL|20250710|13:53:52.856044|S|12|5.77|0|12
C|HL|20250710|13:54:05.392137|S|100|5.78|0|100
C|HL|20250710|13:54:27.085536|S|28|5.77|0|28
C|HL|20250710|13:55:26.693619|S|100|5.78|0|100
C|HL|20250710|13:56:26.112487|S|13|5.78|0|13
C|HL|20250710|13:57:27.543260|S|28|5.77|0|28
C|HL|20250710|13:58:44.052698|S|87|5.78|0|87
C|HL|20250710|14:00:26.842894|S|28|5.77|0|28
C|HL|20250710|14:04:53.656961|S|52|5.79|0|52
C|HL|20250710|14:05:32.800674|S|18|5.79|0|18
C|HL|20250710|14:08:41.846246|S|200|5.79|0|200
C|HL|20250710|14:09:21.184020|S|200|5.79|0|200
C|HL|20250710|14:09:59.888512|S|200|5.79|0|200
C|HL|20250710|14:10:24.994946|S|13|5.79|0|13
C|HL|20250710|14:14:49.403207|S|51|5.78|0|51
C|HL|20250710|14:14:55.822859|S|28|5.78|0|28
C|HL|20250710|14:16:01.364066|S|100|5.78|0|100
C|HL|20250710|14:24:24.713615|S|7|5.78|0|7
C|HL|20250710|14:24:24.713625|S|53|5.78|0|53
C|HL|20250710|14:25:22.631743|S|51|5.78|0|51
C|HL|20250710|14:26:33.559925|S|28|5.78|0|28
C|HL|20250710|14:29:12.917107|S|28|5.78|0|28
C|HL|20250710|14:31:26.947524|S|28|5.78|0|28
C|HL|20250710|14:33:36.144697|S|28|5.78|0|28
C|HL|20250710|14:35:55.858401|S|51|5.78|0|51
C|HL|20250710|14:35:58.847998|S|28|5.78|0|28
C|HL|20250710|14:38:02.970191|S|28|5.78|0|28
C|HL|20250710|14:39:56.606324|S|13|5.785|0|13
C|HL|20250710|14:42:57.549179|S|100|5.79|0|100
C|HL|20250710|14:43:44.974229|S|15|5.785|0|15
C|HL|20250710|14:44:40.733986|S|300|5.8|0|300
C|HL|20250710|14:44:40.733986|S|100|5.8|0|100
C|HL|20250710|14:44:50.931895|S|100|5.8|0|100
C|HL|20250710|14:45:47.000247|S|100|5.81|0|100
C|HL|20250710|14:45:47.000247|S|12|5.81|0|12
C|HL|20250710|14:46:29.086330|S|51|5.8|0|51
C|HL|20250710|14:47:05.452803|S|100|5.81|0|100
C|HL|20250710|14:48:05.468589|S|32|5.81|0|32
C|HL|20250710|14:51:22.230972|S|100|5.82|0|100
C|HL|20250710|14:51:43.468101|S|100|5.83|0|100
C|HL|20250710|14:51:48.695641|S|100|5.83|0|100
C|HL|20250710|14:51:50.711671|S|100|5.83|0|100
C|HL|20250710|14:51:51.402592|S|100|5.83|0|100
C|HL|20250710|14:53:32.931277|S|100|5.83|0|100
C|HL|20250710|14:53:50.839318|S|13|5.83|0|13
C|HL|20250710|14:55:50.118473|S|100|5.83|0|100
C|HL|20250710|14:55:50.119432|S|100|5.83|0|100
C|HL|20250710|14:55:50.120119|S|100|5.83|0|100
C|HL|20250710|14:55:50.120956|S|100|5.83|0|100
C|HL|20250710|14:55:50.122036|S|100|5.83|0|100
C|HL|20250710|14:55:50.122718|S|100|5.83|0|100
C|HL|20250710|14:55:50.123387|S|100|5.83|0|100
C|HL|20250710|14:55:50.124209|S|100|5.83|0|100
C|HL|20250710|14:55:50.124865|S|100|5.83|0|100
C|HL|20250710|14:55:50.126031|S|100|5.83|0|100
C|HL|20250710|14:55:50.126850|S|100|5.83|0|100
C|HL|20250710|14:55:50.127512|S|100|5.83|0|100
C|HL|20250710|14:55:50.128492|S|100|5.83|0|100
C|HL|20250710|14:55:50.129596|S|100|5.83|0|100
C|HL|20250710|14:55:50.130275|S|100|5.83|0|100
C|HL|20250710|14:55:50.131357|S|100|5.83|0|100
C|HL|20250710|14:55:50.132040|S|100|5.83|0|100
C|HL|20250710|14:55:50.133109|S|100|5.83|0|100
C|HL|20250710|14:55:50.134002|S|100|5.83|0|100
C|HL|20250710|14:55:50.134726|S|100|5.83|0|100
C|HL|20250710|14:55:50.135629|S|100|5.83|0|100
C|HL|20250710|14:55:50.137018|S|100|5.83|0|100
C|HL|20250710|14:55:50.137654|S|100|5.83|0|100
C|HL|20250710|14:55:50.138779|S|100|5.83|0|100
C|HL|20250710|14:55:50.139903|S|100|5.83|0|100
C|HL|20250710|14:55:50.141038|S|100|5.83|0|100
C|HL|20250710|14:55:50.142185|S|100|5.83|0|100
C|HL|20250710|14:55:50.143127|S|100|5.83|0|100
C|HL|20250710|14:55:50.144028|S|100|5.83|0|100
C|HL|20250710|14:55:50.144958|S|100|5.83|0|100
C|HL|20250710|14:55:50.146075|S|100|5.83|0|100
C|HL|20250710|14:55:50.146752|S|100|5.83|0|100
C|HL|20250710|14:55:50.147543|S|100|5.83|0|100
C|HL|20250710|14:55:50.148680|S|100|5.83|0|100
C|HL|20250710|14:55:50.150328|S|100|5.83|0|100
C|HL|20250710|14:55:50.151377|S|100|5.83|0|100
C|HL|20250710|14:55:50.152111|S|100|5.83|0|100
C|HL|20250710|14:55:50.153028|S|100|5.83|0|100
C|HL|20250710|14:55:50.154175|S|100|5.83|0|100
C|HL|20250710|14:55:50.155258|S|100|5.83|0|100
C|HL|20250710|14:55:50.155938|S|100|5.83|0|100
C|HL|20250710|14:55:50.156998|S|100|5.83|0|100
C|HL|20250710|14:56:49.350101|S|32|5.835|0|32
C|HL|20250710|14:57:30.109668|S|23|5.84|0|23
C|HL|20250710|14:59:32.117708|S|100|5.84|0|100
C|HL|20250710|14:59:32.119503|S|77|5.84|0|77
C|HL|20250710|14:59:49.237176|S|73|5.84|0|73
C|HL|20250710|14:59:54.350727|S|100|5.84|0|100
C|HL|20250710|15:01:27.367609|S|200|5.84|0|200
C|HL|20250710|15:01:28.775871|S|30|5.84|0|30
C|HL|20250710|15:01:44.506654|S|92|5.84|0|92
C|HL|20250710|15:03:23.834778|S|200|5.84|0|200
C|HL|20250710|15:04:09.878340|S|21|5.83|0|21
C|HL|20250710|15:04:29.935799|S|20|5.83|0|20
C|HL|20250710|15:04:30.580521|S|10|5.835|0|10
C|HL|20250710|15:04:31.329990|S|32|5.835|0|32
C|HL|20250710|15:06:44.292503|S|21|5.83|0|21
C|HL|20250710|15:07:09.087025|S|10|5.84|0|10
C|HL|20250710|15:07:35.563885|S|51|5.83|0|51
C|HL|20250710|15:11:59.519594|S|92|5.85|0|92
C|HL|20250710|15:18:08.771335|S|51|5.845|0|51
C|HL|20250710|15:18:51.314012|S|21|5.845|0|21
C|HL|20250710|15:19:06.368020|S|100|5.86|0|100
C|HL|20250710|15:19:13.451310|S|200|5.86|0|200
C|HL|20250710|15:19:13.653503|S|200|5.86|0|200
C|HL|20250710|15:19:15.167961|S|100|5.86|0|100
C|HL|20250710|15:19:15.169004|S|100|5.86|0|100
C|HL|20250710|15:19:19.324663|S|100|5.86|0|100
C|HL|20250710|15:19:36.975295|S|200|5.86|0|200
C|HL|20250710|15:20:03.575580|S|200|5.86|0|200
C|HL|20250710|15:20:25.412502|S|200|5.86|0|200
C|HL|20250710|15:20:52.235640|S|48|5.86|0|48
C|HL|20250710|15:21:55.532548|S|200|5.86|0|200
C|HL|20250710|15:21:57.932665|S|200|5.86|0|200
C|HL|20250710|15:22:03.439267|S|200|5.86|0|200
C|HL|20250710|15:22:05.936011|S|10|5.86|0|10
C|HL|20250710|15:23:49.361358|S|10|5.86|0|10
C|HL|20250710|15:24:19.447471|S|10|5.86|0|10
C|HL|20250710|15:25:20.881741|S|6|5.86|0|6
C|HL|20250710|15:26:24.488846|S|10|5.87|0|10
C|HL|20250710|15:27:22.428562|S|10|5.86|0|10
C|HL|20250710|15:27:24.894947|S|14|5.86|0|14
C|HL|20250710|15:27:42.240371|S|3|5.86|0|3
C|HL|20250710|15:27:56.765660|S|10|5.87|0|10
C|HL|20250710|15:28:11.984110|S|1|5.86|0|1
C|HL|20250710|15:28:11.984111|S|1|5.86|0|1
C|HL|20250710|15:28:28.942102|S|10|5.87|0|10
C|HL|20250710|15:28:42.006386|S|1|5.86|0|1
C|HL|20250710|15:28:42.006386|S|1|5.86|0|1
C|HL|20250710|15:28:42.006386|S|1|5.86|0|1
C|HL|20250710|15:28:52.714062|S|20|5.86|0|20
C|HL|20250710|15:28:52.714062|S|1|5.86|0|1
C|HL|20250710|15:29:31.318110|S|10|5.87|0|10
C|HL|20250710|15:30:13.466495|S|16|5.87|0|16
C|HL|20250710|15:30:22.554941|S|2|5.86|0|2
C|HL|20250710|15:30:22.554941|S|2|5.86|0|2
C|HL|20250710|15:30:22.554941|S|2|5.86|0|2
C|HL|20250710|15:30:22.554942|S|3|5.86|0|3
C|HL|20250710|15:30:22.554942|S|10|5.86|0|10
C|HL|20250710|15:30:41.930641|S|32|5.87|0|32
C|HL|20250710|15:31:35.193441|S|10|5.87|0|10
C|HL|20250710|15:32:38.428702|S|3|5.86|0|3
C|HL|20250710|15:32:38.428702|S|4|5.86|0|4
C|HL|20250710|15:32:38.428702|S|3|5.86|0|3
C|HL|20250710|15:32:38.428702|S|5|5.86|0|5
C|HL|20250710|15:32:41.509306|S|97|5.86|0|97
C|HL|20250710|15:32:41.509307|S|6|5.86|0|6
C|HL|20250710|15:32:41.509307|S|9|5.86|0|9
C|HL|20250710|15:33:52.874517|S|15|5.86|0|15
C|HL|20250710|15:34:03.369011|S|18|5.87|0|18
C|HL|20250710|15:34:04.058361|S|18|5.87|0|18
C|HL|20250710|15:34:30.434154|S|100|5.87|0|100
C|HL|20250710|15:34:54.523372|S|100|5.87|0|100
C|HL|20250710|15:35:04.868456|S|15|5.865|0|15
C|HL|20250710|15:35:06.209869|S|100|5.87|0|100
C|HL|20250710|15:36:04.321563|S|15|5.865|0|15
C|HL|20250710|15:36:50.756931|S|100|5.88|0|100
C|HL|20250710|15:36:50.757870|S|100|5.88|0|100
C|HL|20250710|15:36:51.172237|S|100|5.88|0|100
C|HL|20250710|15:36:51.327757|S|100|5.88|0|100
C|HL|20250710|15:36:52.762649|S|100|5.88|0|100
C|HL|20250710|15:36:53.780305|S|100|5.88|0|100
C|HL|20250710|15:37:08.136226|S|100|5.88|0|100
C|HL|20250710|15:37:26.115164|S|10|5.88|0|10
C|HL|20250710|15:37:52.120635|S|7|5.88|0|7
C|HL|20250710|15:38:18.123198|S|6|5.88|0|6
C|HL|20250710|15:38:51.094852|S|77|5.875|0|77
C|HL|20250710|15:40:46.510903|S|32|5.88|0|32
C|HL|20250710|15:41:11.632329|S|15|5.87|0|15
C|HL|20250710|15:41:57.952201|S|16|5.88|0|16
C|HL|20250710|15:42:02.071500|S|15|5.87|0|15
C|HL|20250710|15:42:36.449797|S|300|5.87|0|300
C|HL|20250710|15:42:37.082315|S|10|5.875|0|10
C|HL|20250710|15:42:48.922762|S|300|5.87|0|300
C|HL|20250710|15:43:15.316212|S|9|5.88|0|9
C|HL|20250710|15:43:22.281047|S|15|5.87|0|15
C|HL|20250710|15:43:36.775747|S|15|5.87|0|15
C|HL|20250710|15:44:15.063838|S|15|5.87|0|15
C|HL|20250710|15:45:03.821103|S|5|5.87|0|5
C|HL|20250710|15:45:03.821104|S|10|5.87|0|10
C|HL|20250710|15:45:14.254720|S|8|5.88|0|8
C|HL|20250710|15:45:27.120210|S|179|5.87|0|179
C|HL|20250710|15:45:31.315132|S|12|5.88|0|12
C|HL|20250710|15:45:31.315132|S|6|5.88|0|6
C|HL|20250710|15:45:31.315132|S|100|5.88|0|100
C|HL|20250710|15:45:31.315134|S|12|5.88|0|12
C|HL|20250710|15:45:31.315210|S|88|5.88|0|88
C|HL|20250710|15:46:04.757980|S|176|5.875|0|176
C|HL|20250710|15:46:24.349815|S|15|5.875|0|15
C|HL|20250710|15:46:38.679107|S|15|5.875|0|15
C|HL|20250710|15:46:48.195701|S|100|5.89|0|100
C|HL|20250710|15:46:48.203311|S|265|5.89|0|265
C|HL|20250710|15:49:31.892864|S|97|5.88|0|97
C|HL|20250710|15:49:36.037990|S|125|5.885|0|125
C|HL|20250710|15:49:48.456810|S|51|5.88|0|51
C|HL|20250710|15:50:26.571424|S|9|5.89|0|9
C|HL|20250710|15:50:39.121621|S|16|5.89|0|16
C|HL|20250710|15:51:19.940271|S|10|5.885|0|10
C|HL|20250710|15:52:12.696108|S|100|5.89|0|100
C|HL|20250710|15:52:12.696409|S|100|5.89|0|100
C|HL|20250710|15:52:12.703551|S|100|5.895|0|100
C|HL|20250710|15:52:12.703604|S|100|5.9|0|100
C|HL|20250710|15:52:59.887535|S|8|5.9|0|8
C|HL|20250710|15:53:06.559108|S|10|5.9|0|10
C|HL|20250710|15:53:19.778850|S|9|5.9|0|9
C|HL|20250710|15:53:37.618923|S|207|5.89|0|207
C|HL|20250710|15:53:37.622547|S|466|5.89|0|466
C|HL|20250710|15:54:26.715347|S|100|5.895|0|100
C|HL|20250710|15:54:50.153898|S|23|5.89|0|23
C|HL|20250710|15:54:51.153522|S|23|5.89|0|23
C|HL|20250710|15:54:51.636770|S|13|5.89|0|13
C|HL|20250710|15:55:02.851149|S|2900|5.885|0|2900
C|HL|20250710|15:55:02.882859|S|7|5.89|0|7
C|HL|20250710|15:55:03.139079|S|301|5.885|0|301
C|HL|20250710|15:55:13.313002|S|100|5.88|0|100
C|HL|20250710|15:55:32.990785|S|100|5.885|0|100
C|HL|20250710|15:55:41.930446|S|100|5.885|0|100
C|HL|20250710|15:57:03.923339|S|8|5.885|0|8
C|HL|20250710|15:57:16.781458|S|400|5.9|0|400
C|HL|20250710|15:57:16.782518|S|600|5.9|0|600
C|HL|20250710|15:57:24.619604|S|52|5.89|0|52
C|HL|20250710|15:58:19.915626|S|400|5.9|0|400
C|HL|20250710|15:58:19.917128|S|334|5.9|0|334
C|HL|20250710|15:58:20.200471|S|400|5.91|0|400
C|HL|20250710|15:58:20.746628|S|98|5.91|0|98
C|HL|20250710|15:58:21.055221|S|100|5.91|0|100
C|HL|20250710|15:58:21.055329|S|202|5.91|0|202
C|HL|20250710|15:58:26.014572|S|66|5.9|0|66
C|HL|20250710|15:58:26.014572|S|123|5.9|0|123
C|HL|20250710|15:58:28.415059|S|20|5.9|0|20
C|HL|20250710|15:58:30.144042|S|100|5.91|0|100
C|HL|20250710|15:58:30.619204|S|200|5.91|0|200
C|HL|20250710|15:58:30.787321|S|100|5.91|0|100
C|HL|20250710|15:58:31.506249|S|100|5.91|0|100
C|HL|20250710|15:58:31.507866|S|200|5.91|0|200
C|HL|20250710|15:58:31.561947|S|100|5.9|0|100
C|HL|20250710|15:58:32.270876|S|55|5.9|0|55
C|HL|20250710|15:58:34.806550|S|22|5.9|0|22
C|HL|20250710|15:58:40.134210|S|32|5.91|0|32
C|HL|20250710|15:58:51.600916|S|47|5.9|0|47
C|HL|20250710|15:59:00.457417|S|100|5.905|0|100
C|HL|20250710|15:59:04.723613|S|100|5.905|0|100
C|HL|20250710|15:59:04.724515|S|100|5.905|0|100
C|HL|20250710|15:59:07.006267|S|400|5.91|0|400
C|HL|20250710|15:59:07.009598|S|400|5.91|0|400
C|HL|20250710|15:59:07.017768|S|400|5.91|0|400
C|HL|20250710|15:59:07.565763|S|400|5.91|0|400
C|HL|20250710|15:59:10.327701|S|300|5.91|0|300
C|HL|20250710|15:59:11.444642|S|100|5.91|0|100
C|HL|20250710|15:59:11.444642|S|47|5.91|0|47
C|HL|20250710|15:59:11.450070|S|400|5.91|0|400
C|HL|20250710|15:59:11.454079|S|400|5.91|0|400
C|HL|20250710|15:59:11.454079|S|126|5.91|0|126
C|HL|20250710|15:59:11.458384|S|400|5.91|0|400
C|HL|20250710|15:59:12.592478|S|400|5.91|0|400
C|HL|20250710|15:59:13.150672|S|400|5.91|0|400
C|HL|20250710|15:59:15.048786|S|400|5.9|0|400
C|HL|20250710|15:59:15.078815|S|17|5.9|0|17
C|HL|20250710|15:59:15.149389|S|95|5.9|0|95
C|HL|20250710|15:59:15.412073|S|288|5.9|0|288
C|HL|20250710|15:59:17.038675|S|100|5.895|0|100
C|HL|20250710|15:59:17.040027|S|100|5.895|0|100
C|HL|20250710|15:59:18.545019|S|400|5.9|0|400
C|HL|20250710|15:59:18.545020|S|100|5.9|0|100
C|HL|20250710|15:59:18.545020|S|215|5.9|0|215
C|HL|20250710|15:59:19.534573|S|100|5.895|0|100
C|HL|20250710|15:59:19.535389|S|100|5.895|0|100
C|HL|20250710|15:59:19.657107|S|400|5.9|0|400
C|HL|20250710|15:59:19.657107|S|600|5.9|0|600
C|HL|20250710|15:59:20.512129|S|400|5.9|0|400
C|HL|20250710|15:59:20.860683|S|19|5.89|0|19
C|HL|20250710|15:59:21.637031|S|200|5.9|0|200
C|HL|20250710|15:59:31.869305|S|92|5.895|0|92
C|HL|20250710|15:59:33.200376|S|26|5.89|0|26
C|HL|20250710|15:59:37.456658|S|700|5.9|0|700
C|HL|20250710|15:59:37.456658|S|264|5.9|0|264
C|HL|20250710|15:59:39.371102|S|136|5.9|0|136
C|HL|20250710|15:59:39.371102|S|964|5.9|0|964
C|HL|20250710|15:59:39.371102|S|400|5.9|0|400
C|HL|20250710|15:59:45.598210|S|200|5.9|0|200
C|HL|20250710|15:59:45.603285|S|800|5.9|0|800
C|HL|20250710|15:59:45.607626|S|100|5.9|0|100
C|HL|20250710|15:59:45.607626|S|300|5.9|0|300
C|HL|20250710|15:59:45.616181|S|100|5.9|0|100
C|HL|20250710|15:59:46.298599|S|200|5.9|0|200
C|HL|20250710|15:59:47.924279|S|27|5.895|0|27
C|HL|20250710|15:59:48.099412|S|90|5.9|0|90
C|HL|20250710|15:59:48.238123|S|7|5.9|0|7
C|HL|20250710|15:59:48.294423|S|47|5.9|0|47
C|HL|20250710|15:59:48.826908|S|3|5.9|0|3
C|HL|20250710|15:59:48.846427|S|1|5.9|0|1
C|HL|20250710|15:59:49.214332|S|55|5.9|0|55
C|HL|20250710|15:59:49.295672|S|22|5.9|0|22
C|HL|20250710|15:59:49.501105|S|344|5.9|0|344
C|HL|20250710|15:59:49.501105|S|400|5.9|0|400
C|HL|20250710|15:59:49.501105|S|675|5.9|0|675
C|HL|20250710|15:59:50.002507|S|92|5.895|0|92
C|HL|20250710|15:59:50.072770|S|62|5.895|0|62
C|HL|20250710|15:59:50.208492|S|12|5.895|0|12
C|HL|20250710|15:59:55.924623|S|87|5.895|0|87
C|HL|20250710|15:59:56.141434|S|674|5.895|0|674
C|HL|20250710|15:59:56.392530|S|4|5.895|0|4
C|HL|20250710|15:59:57.002743|S|90|5.895|0|90
C|HL|20250710|15:59:58.375369|S|400|5.9|0|400
C|HL|20250710|15:59:58.514446|S|400|5.9|0|400
C|HLF|20250710|10:02:00.024611|S|2|10.3|0|2
C|HLF|20250710|10:02:08.359024|S|53|10.3|0|53
C|HLF|20250710|10:03:23.666886|S|1|10.32|0|1
C|HLF|20250710|10:09:43.585430|S|100|10.33|0|100
C|HLF|20250710|10:10:22.771602|S|100|10.405|0|100
C|HLF|20250710|10:10:31.057346|S|3|10.41|0|3
C|HLF|20250710|10:10:31.057347|S|97|10.41|0|97
C|HLF|20250710|10:10:32.275831|S|100|10.4|0|100
C|HLF|20250710|10:10:32.843763|S|100|10.4|0|100
C|HLF|20250710|10:10:32.893130|S|100|10.41|0|100
C|HLF|20250710|10:15:54.379347|S|2|10.4|0|2
C|HLF|20250710|10:15:55.406951|S|6|10.4|0|6
C|HLF|20250710|10:15:55.886457|S|6|10.4|0|6
C|HLF|20250710|10:15:57.293610|S|5|10.4|0|5
C|HLF|20250710|10:15:58.094082|S|1|10.4|0|1
C|HLF|20250710|10:18:56.763669|S|100|10.4|0|100
C|HLF|20250710|10:18:56.785340|S|100|10.405|0|100
C|HLF|20250710|10:18:56.785519|S|200|10.405|0|200
C|HLF|20250710|10:20:57.194528|S|2|10.39|0|2
C|HLF|20250710|10:20:58.079995|S|1|10.39|0|1
C|HLF|20250710|10:23:02.019112|S|100|10.34|0|100
C|HLF|20250710|10:23:02.250627|S|100|10.35|0|100
C|HLF|20250710|10:27:54.880331|S|8|10.35|0|8
C|HLF|20250710|10:29:38.505656|S|47|10.35|0|47
C|HLF|20250710|10:31:54.786169|S|100|10.345|0|100
C|HLF|20250710|10:33:05.792265|S|100|10.4|0|100
C|HLF|20250710|10:33:41.517862|S|100|10.4|0|100
C|HLF|20250710|10:38:14.213752|S|1|10.38|0|1
C|HLF|20250710|10:38:21.749049|S|100|10.37|0|100
C|HLF|20250710|10:39:30.116597|S|100|10.385|0|100
C|HLF|20250710|10:40:58.791461|S|100|10.405|0|100
C|HLF|20250710|10:42:42.576692|S|100|10.4|0|100
C|HLF|20250710|10:43:23.583042|S|100|10.38|0|100
C|HLF|20250710|10:43:43.282209|S|100|10.38|0|100
C|HLF|20250710|10:44:40.812615|S|100|10.35|0|100
C|HLF|20250710|10:45:50.656846|S|3|10.35|0|3
C|HLF|20250710|10:45:50.656980|S|97|10.35|0|97
C|HLF|20250710|10:45:58.012701|S|1|10.37|0|1
C|HLF|20250710|10:50:56.468394|S|5|10.32|0|5
C|HLF|20250710|10:51:32.986584|S|77|10.33|0|77
C|HLF|20250710|10:55:47.129913|S|3|10.34|0|3
C|HLF|20250710|10:57:11.207231|S|1|10.35|0|1
C|HLF|20250710|10:57:28.660151|S|32|10.34|0|32
C|HLF|20250710|10:57:28.660182|S|68|10.34|0|68
C|HLF|20250710|10:57:41.214968|S|100|10.35|0|100
C|HLF|20250710|10:59:45.404765|S|1|10.36|0|1
C|HLF|20250710|11:00:14.031817|S|1|10.36|0|1
C|HLF|20250710|11:00:32.884979|S|100|10.375|0|100
C|HLF|20250710|11:04:10.568333|S|39|10.4|0|39
C|HLF|20250710|11:04:10.568347|S|29|10.4|0|29
C|HLF|20250710|11:05:28.622888|S|1|10.41|0|1
C|HLF|20250710|11:09:26.451938|S|100|10.395|0|100
C|HLF|20250710|11:09:27.203541|S|100|10.395|0|100
C|HLF|20250710|11:11:56.859867|S|1|10.4|0|1
C|HLF|20250710|11:12:52.037729|S|1|10.41|0|1
C|HLF|20250710|11:16:24.860806|S|24|10.4|0|24
C|HLF|20250710|11:17:31.474277|S|100|10.42|0|100
C|HLF|20250710|11:17:43.226453|S|100|10.42|0|100
C|HLF|20250710|11:18:54.296739|S|100|10.43|0|100
C|HLF|20250710|11:20:28.212620|S|100|10.41|0|100
C|HLF|20250710|11:20:55.123402|S|1|10.41|0|1
C|HLF|20250710|11:20:58.026030|S|1|10.41|0|1
C|HLF|20250710|11:26:01.308083|S|100|10.38|0|100
C|HLF|20250710|11:26:02.536466|S|100|10.38|0|100
C|HLF|20250710|11:27:36.929550|S|100|10.38|0|100
C|HLF|20250710|11:32:13.286445|S|100|10.35|0|100
C|HLF|20250710|11:32:28.692946|S|88|10.35|0|88
C|HLF|20250710|11:34:00.018168|S|88|10.33|0|88
C|HLF|20250710|11:34:00.018320|S|12|10.33|0|12
C|HLF|20250710|11:35:14.738910|S|1|10.35|0|1
C|HLF|20250710|11:35:30.064397|S|13|10.34|0|13
C|HLF|20250710|11:45:53.226663|S|3|10.35|0|3
C|HLF|20250710|11:45:58.029285|S|1|10.36|0|1
C|HLF|20250710|11:46:35.325764|S|100|10.36|0|100
C|HLF|20250710|12:01:05.762601|S|100|10.35|0|100
C|HLF|20250710|12:01:36.357729|S|100|10.38|0|100
C|HLF|20250710|12:01:36.369644|S|100|10.41|0|100
C|HLF|20250710|12:01:36.426483|S|100|10.41|0|100
C|HLF|20250710|12:03:43.598016|S|100|10.44|0|100
C|HLF|20250710|12:05:24.252441|S|100|10.53|0|100
C|HLF|20250710|12:05:24.252768|S|100|10.53|0|100
C|HLF|20250710|12:05:24.277464|S|100|10.51|0|100
C|HLF|20250710|12:07:44.504395|S|100|10.49|0|100
C|HLF|20250710|12:07:51.401924|S|95|10.49|0|95
C|HLF|20250710|12:07:51.423435|S|100|10.49|0|100
C|HLF|20250710|12:12:20.100670|S|100|10.52|0|100
C|HLF|20250710|12:16:03.202447|S|66|10.52|0|66
C|HLF|20250710|12:22:01.111380|S|14|10.48|0|14
C|HLF|20250710|12:25:50.769003|S|3|10.48|0|3
C|HLF|20250710|12:27:56.801210|S|2|10.47|0|2
C|HLF|20250710|12:30:43.908578|S|1|10.45|0|1
C|HLF|20250710|12:31:34.383273|S|100|10.505|0|100
C|HLF|20250710|12:31:34.438804|S|36|10.51|0|36
C|HLF|20250710|12:33:30.723625|S|100|10.48|0|100
C|HLF|20250710|12:35:43.243652|S|100|10.48|0|100
C|HLF|20250710|12:42:06.384064|S|100|10.5|0|100
C|HLF|20250710|12:52:25.451951|S|100|10.45|0|100
C|HLF|20250710|13:05:36.462226|S|100|10.41|0|100
C|HLF|20250710|13:06:07.842037|S|100|10.4|0|100
C|HLF|20250710|13:09:13.598418|S|100|10.41|0|100
C|HLF|20250710|13:16:14.113026|S|2|10.42|0|2
C|HLF|20250710|13:23:53.977121|S|46|10.44|0|46
C|HLF|20250710|13:23:53.977192|S|54|10.44|0|54
C|HLF|20250710|13:31:58.812789|S|100|10.47|0|100
C|HLF|20250710|13:35:58.049229|S|1|10.48|0|1
C|HLF|20250710|13:43:10.207388|S|2|10.47|0|2
C|HLF|20250710|13:44:03.241256|S|100|10.46|0|100
C|HLF|20250710|13:44:40.059500|S|4|10.47|0|4
C|HLF|20250710|13:45:15.325243|S|2|10.46|0|2
C|HLF|20250710|13:45:40.959203|S|3|10.46|0|3
C|HLF|20250710|13:47:13.906631|S|2|10.46|0|2
C|HLF|20250710|13:47:41.571672|S|2|10.46|0|2
C|HLF|20250710|13:50:20.352308|S|4|10.46|0|4
C|HLF|20250710|13:55:20.721926|S|5|10.46|0|5
C|HLF|20250710|13:55:29.339282|S|100|10.45|0|100
C|HLF|20250710|14:11:33.325607|S|100|10.39|0|100
C|HLF|20250710|14:17:23.079703|S|4|10.4|0|4
C|HLF|20250710|14:17:56.006535|S|3|10.4|0|3
C|HLF|20250710|14:25:43.687158|S|31|10.36|0|31
C|HLF|20250710|14:25:44.964482|S|100|10.36|0|100
C|HLF|20250710|14:26:25.692509|S|100|10.36|0|100
C|HLF|20250710|14:32:18.245794|S|100|10.36|0|100
C|HLF|20250710|14:41:10.436875|S|54|10.33|0|54
C|HLF|20250710|14:50:53.031523|S|99|10.3|0|99
C|HLF|20250710|14:50:53.655418|S|5|10.31|0|5
C|HLF|20250710|14:51:02.283544|S|30|10.3|0|30
C|HLF|20250710|14:56:57.676784|S|5|10.27|0|5
C|HLF|20250710|14:58:29.125341|S|6|10.27|0|6
C|HLF|20250710|14:59:57.505728|S|4|10.27|0|4
C|HLF|20250710|15:11:11.626014|S|34|10.275|0|34
C|HLF|20250710|15:14:24.791254|S|100|10.24|0|100
C|HLF|20250710|15:22:16.495749|S|100|10.27|0|100
C|HLF|20250710|15:25:45.541352|S|300|10.26|0|300
C|HLF|20250710|15:28:30.561817|S|100|10.24|0|100
C|HLF|20250710|15:33:24.741527|S|1|10.24|0|1
C|HLF|20250710|15:34:09.745279|S|2|10.25|0|2
C|HLF|20250710|15:35:18.797272|S|40|10.25|0|40
C|HLF|20250710|15:35:52.882480|S|116|10.25|0|116
C|HLF|20250710|15:35:52.882500|S|100|10.25|0|100
C|HLF|20250710|15:35:52.882501|S|74|10.25|0|74
C|HLF|20250710|15:35:52.882535|S|10|10.25|0|10
C|HLF|20250710|15:41:46.011849|S|100|10.3|0|100
C|HLF|20250710|15:42:02.416855|S|112|10.295|0|112
C|HLF|20250710|15:42:05.530127|S|112|10.295|0|112
C|HLF|20250710|15:42:40.019200|S|79|10.295|0|79
C|HLF|20250710|15:43:03.804470|S|13|10.3|0|13
C|HLF|20250710|15:43:55.305342|S|12|10.3|0|12
C|HLF|20250710|15:43:55.305343|S|88|10.3|0|88
C|HLF|20250710|15:44:01.213197|S|100|10.3|0|100
C|HLF|20250710|15:48:02.865496|S|100|10.32|0|100
C|HLF|20250710|15:50:10.874945|S|100|10.33|0|100
C|HLF|20250710|15:50:10.875175|S|100|10.33|0|100
C|HLF|20250710|15:50:54.109005|S|100|10.335|0|100
C|HLF|20250710|15:51:36.371439|S|100|10.33|0|100
C|HLF|20250710|15:52:50.304118|S|100|10.34|0|100
C|HLF|20250710|15:53:10.015517|S|100|10.345|0|100
C|HLF|20250710|15:55:11.952298|S|100|10.36|0|100
C|HLF|20250710|15:57:09.797688|S|1|10.375|0|1
C|HLF|20250710|15:57:54.273908|S|31|10.37|0|31
C|HLF|20250710|15:58:19.802685|S|82|10.35|0|82
C|HLF|20250710|15:58:24.040683|S|100|10.36|0|100
C|HLF|20250710|15:58:53.544479|S|100|10.37|0|100
C|HLF|20250710|15:59:11.352546|S|100|10.38|0|100
C|HLF|20250710|15:59:11.352546|S|100|10.38|0|100
C|HLF|20250710|15:59:41.159872|S|70|10.38|0|70
C|HLF|20250710|15:59:41.159880|S|30|10.38|0|30
C|HLF|20250710|15:59:41.170143|S|100|10.38|0|100
C|HLF|20250710|15:59:45.279475|S|4|10.38|0|4
C|HLF|20250710|15:59:50.015706|S|28|10.38|0|28
C|HLF|20250710|15:59:50.177324|S|23|10.38|0|23
C|HLF|20250710|15:59:50.769486|S|37|10.38|0|37
C|HLF|20250710|15:59:55.091142|S|1|10.365|0|1
C|HLF|20250710|15:59:55.416340|S|24|10.38|0|24
C|HLF|20250710|15:59:56.450514|S|1|10.38|0|1
C|HLF|20250710|15:59:56.612931|S|3|10.38|0|3
C|HLF|20250710|15:59:56.769355|S|41|10.38|0|41
C|HLF|20250710|15:59:56.874667|S|55|10.38|0|55
C|HLF|20250710|15:59:56.874667|S|39|10.38|0|39
C|HLI|20250710|10:37:00.022064|S|50|190.67|0|50
C|HLI|20250710|10:37:00.022064|S|47|190.64|0|47
C|HLI|20250710|10:46:33.575585|S|11|191.21|0|11
C|HLI|20250710|11:46:10.193943|S|50|191.84|0|50
C|HLI|20250710|11:46:10.193943|S|50|191.83|0|50
C|HLI|20250710|13:56:48.984421|S|100|191.96|0|100
C|HLI|20250710|13:57:52.316318|S|90|192.02|0|90
C|HLI|20250710|13:59:20.687200|S|2|191.9|0|2
C|HLI|20250710|15:37:07.057665|S|100|192.02|0|100
C|HLI|20250710|15:45:26.462782|S|100|191.91|0|100
C|HLI|20250710|15:45:26.469816|S|100|191.91|0|100
C|HLI|20250710|15:49:26.078341|S|100|191.01|0|100
C|HLI|20250710|15:58:30.984732|S|3|191.065|0|3
C|HLI|20250710|15:58:30.984741|S|3|191.065|0|3
C|HLI|20250710|15:59:11.864140|S|100|190.865|0|100
C|HLI|20250710|15:59:43.643342|S|100|190.88|0|100
C|HLI|20250710|15:59:46.500782|S|100|190.89|0|100
C|HLI|20250710|15:59:46.512495|S|100|190.845|0|100
C|HLI|20250710|15:59:53.024264|S|100|190.74|0|100
C|HLI|20250710|15:59:53.415926|S|100|190.7|0|100
C|HLIO|20250710|10:32:49.136071|S|100|36.07|0|100
C|HLIO|20250710|10:36:17.522210|S|1|36.17|0|1
C|HLIO|20250710|10:43:55.882080|S|38|36|0|38
C|HLIO|20250710|10:44:45.003599|S|1|36.015|0|1
C|HLIO|20250710|10:47:38.301186|S|38|36|0|38
C|HLIO|20250710|10:47:38.301265|S|14|36|0|14
C|HLIO|20250710|10:47:38.301265|S|10|36|0|10
C|HLIO|20250710|10:47:46.655948|S|10|36|0|10
C|HLIO|20250710|10:49:45.003013|S|1|35.95|0|1
C|HLIO|20250710|10:54:45.005589|S|1|35.97|0|1
C|HLIO|20250710|10:56:15.229507|S|2|36.09|0|2
C|HLIO|20250710|10:56:15.230755|S|12|36.11|0|12
C|HLIO|20250710|11:47:54.691548|S|13|36.43|0|13
C|HLIO|20250710|11:47:54.691548|S|8|36.43|0|8
C|HLIO|20250710|12:51:48.665934|S|21|36.44|0|21
C|HLIO|20250710|13:24:16.106712|S|3|36.46|0|3
C|HLIO|20250710|13:52:15.262403|S|17|36.55|0|17
C|HLIO|20250710|13:56:55.261326|S|7|36.55|0|7
C|HLIO|20250710|13:57:01.318721|S|7|36.58|0|7
C|HLIO|20250710|13:57:01.318793|S|15|36.58|0|15
C|HLIO|20250710|14:02:51.441425|S|19|36.48|0|19
C|HLIO|20250710|14:06:11.452949|S|14|36.48|0|14
C|HLIO|20250710|14:06:11.453015|S|2|36.48|0|2
C|HLIO|20250710|14:07:24.582964|S|18|36.53|0|18
C|HLIO|20250710|14:07:24.582964|S|22|36.53|0|22
C|HLIO|20250710|14:07:24.583101|S|21|36.54|0|21
C|HLIO|20250710|15:36:03.473108|S|2|36.66|0|2
C|HLIO|20250710|15:59:46.577653|S|52|36.655|0|52
C|HLIT|20250710|10:11:10.718788|S|1|9.35|0|1
C|HLIT|20250710|10:11:10.718788|S|1|9.35|0|1
C|HLIT|20250710|10:16:36.603289|S|4|9.35|0|4
C|HLIT|20250710|10:21:34.128649|S|1|9.36|0|1
C|HLIT|20250710|10:25:20.646622|S|100|9.34|0|100
C|HLIT|20250710|10:25:20.647951|S|2|9.35|0|2
C|HLIT|20250710|10:25:20.647951|S|1|9.35|0|1
C|HLIT|20250710|10:25:20.647951|S|1|9.35|0|1
C|HLIT|20250710|10:38:57.794965|S|100|9.41|0|100
C|HLIT|20250710|10:44:28.710213|S|100|9.45|0|100
C|HLIT|20250710|10:47:40.748077|S|18|9.44|0|18
C|HLIT|20250710|10:47:40.748600|S|36|9.44|0|36
C|HLIT|20250710|10:56:05.119139|S|100|9.44|0|100
C|HLIT|20250710|10:57:10.998604|S|100|9.4|0|100
C|HLIT|20250710|10:57:13.393881|S|100|9.4|0|100
C|HLIT|20250710|10:57:13.407816|S|100|9.39|0|100
C|HLIT|20250710|10:57:19.764636|S|100|9.38|0|100
C|HLIT|20250710|10:57:19.764688|S|4|9.375|0|4
C|HLIT|20250710|10:57:19.806578|S|100|9.385|0|100
C|HLIT|20250710|10:58:52.097705|S|100|9.355|0|100
C|HLIT|20250710|11:00:11.849329|S|13|9.33|0|13
C|HLIT|20250710|11:23:12.838150|S|1|9.35|0|1
C|HLIT|20250710|11:29:58.007377|S|18|9.38|0|18
C|HLIT|20250710|11:33:15.805268|S|100|9.35|0|100
C|HLIT|20250710|11:33:35.733457|S|100|9.335|0|100
C|HLIT|20250710|11:33:35.944405|S|100|9.335|0|100
C|HLIT|20250710|11:47:41.109530|S|1|9.33|0|1
C|HLIT|20250710|11:58:03.697361|S|100|9.36|0|100
C|HLIT|20250710|12:10:12.620101|S|100|9.375|0|100
C|HLIT|20250710|12:10:45.422601|S|7|9.385|0|7
C|HLIT|20250710|12:20:03.869820|S|100|9.36|0|100
C|HLIT|20250710|12:20:04.262198|S|100|9.355|0|100
C|HLIT|20250710|12:20:19.667023|S|100|9.36|0|100
C|HLIT|20250710|12:21:53.109265|S|100|9.355|0|100
C|HLIT|20250710|12:22:41.500899|S|100|9.34|0|100
C|HLIT|20250710|12:24:51.016981|S|100|9.36|0|100
C|HLIT|20250710|12:39:28.208867|S|12|9.345|0|12
C|HLIT|20250710|12:41:14.856048|S|100|9.345|0|100
C|HLIT|20250710|12:48:14.399353|S|27|9.36|0|27
C|HLIT|20250710|12:57:11.847326|S|12|9.34|0|12
C|HLIT|20250710|13:00:45.299607|S|100|9.37|0|100
C|HLIT|20250710|13:04:25.360692|S|100|9.37|0|100
C|HLIT|20250710|13:07:27.592166|S|100|9.39|0|100
C|HLIT|20250710|13:44:13.123186|S|42|9.5|0|42
C|HLIT|20250710|13:44:13.123292|S|58|9.5|0|58
C|HLIT|20250710|13:44:33.377830|S|13|9.49|0|13
C|HLIT|20250710|13:44:39.662621|S|100|9.495|0|100
C|HLIT|20250710|13:44:50.606728|S|100|9.51|0|100
C|HLIT|20250710|13:51:19.107028|S|100|9.51|0|100
C|HLIT|20250710|13:57:46.119273|S|100|9.495|0|100
C|HLIT|20250710|13:57:46.119274|S|3|9.49|0|3
C|HLIT|20250710|13:57:46.119288|S|103|9.49|0|103
C|HLIT|20250710|13:57:46.119659|S|106|9.49|0|106
C|HLIT|20250710|13:58:03.214205|S|100|9.475|0|100
C|HLIT|20250710|13:58:07.002855|S|15|9.47|0|15
C|HLIT|20250710|13:59:44.172178|S|100|9.475|0|100
C|HLIT|20250710|13:59:44.445080|S|23|9.475|0|23
C|HLIT|20250710|13:59:44.445139|S|77|9.475|0|77
C|HLIT|20250710|14:03:30.137160|S|54|9.475|0|54
C|HLIT|20250710|14:03:46.933006|S|49|9.475|0|49
C|HLIT|20250710|14:04:01.099861|S|19|9.47|0|19
C|HLIT|20250710|14:04:01.099861|S|45|9.475|0|45
C|HLIT|20250710|14:04:21.866179|S|56|9.47|0|56
C|HLIT|20250710|14:04:38.195025|S|58|9.47|0|58
C|HLIT|20250710|14:05:13.646490|S|100|9.465|0|100
C|HLIT|20250710|14:06:58.921850|S|100|9.49|0|100
C|HLIT|20250710|14:07:17.824043|S|4|9.49|0|4
C|HLIT|20250710|14:08:08.988704|S|13|9.46|0|13
C|HLIT|20250710|14:11:59.980597|S|63|9.475|0|63
C|HLIT|20250710|14:12:18.882811|S|26|9.475|0|26
C|HLIT|20250710|14:12:18.882811|S|37|9.475|0|37
C|HLIT|20250710|14:12:43.085458|S|96|9.47|0|96
C|HLIT|20250710|14:12:43.085459|S|4|9.47|0|4
C|HLIT|20250710|14:12:45.685542|S|64|9.47|0|64
C|HLIT|20250710|14:13:10.699437|S|57|9.47|0|57
C|HLIT|20250710|14:13:24.850234|S|43|9.47|0|43
C|HLIT|20250710|14:13:24.850234|S|11|9.47|0|11
C|HLIT|20250710|14:13:54.429955|S|55|9.47|0|55
C|HLIT|20250710|14:13:54.430496|S|45|9.47|0|45
C|HLIT|20250710|14:13:54.430496|S|55|9.47|0|55
C|HLIT|20250710|14:14:03.379674|S|100|9.475|0|100
C|HLIT|20250710|14:14:11.603981|S|60|9.47|0|60
C|HLIT|20250710|14:14:31.552986|S|28|9.47|0|28
C|HLIT|20250710|14:14:31.552986|S|35|9.47|0|35
C|HLIT|20250710|14:14:47.209493|S|32|9.47|0|32
C|HLIT|20250710|14:14:47.209494|S|17|9.47|0|17
C|HLIT|20250710|14:15:19.247225|S|50|9.47|0|50
C|HLIT|20250710|14:15:31.762231|S|50|9.47|0|50
C|HLIT|20250710|14:15:31.762231|S|9|9.47|0|9
C|HLIT|20250710|14:16:05.957296|S|62|9.475|0|62
C|HLIT|20250710|14:16:18.945395|S|38|9.475|0|38
C|HLIT|20250710|14:16:18.945395|S|10|9.47|0|10
C|HLIT|20250710|14:16:34.376286|S|63|9.475|0|63
C|HLIT|20250710|14:16:48.881393|S|37|9.475|0|37
C|HLIT|20250710|14:16:59.914486|S|100|9.475|0|100
C|HLIT|20250710|14:19:59.937850|S|100|9.49|0|100
C|HLIT|20250710|14:21:46.337277|S|63|9.48|0|63
C|HLIT|20250710|14:22:15.767260|S|37|9.48|0|37
C|HLIT|20250710|14:22:15.767260|S|26|9.48|0|26
C|HLIT|20250710|14:22:44.776693|S|64|9.48|0|64
C|HLIT|20250710|14:23:06.841837|S|100|9.485|0|100
C|HLIT|20250710|14:23:36.287405|S|49|9.485|0|49
C|HLIT|20250710|14:23:54.554765|S|44|9.48|0|44
C|HLIT|20250710|14:24:18.432860|S|56|9.48|0|56
C|HLIT|20250710|14:24:18.432860|S|5|9.48|0|5
C|HLIT|20250710|14:24:37.277666|S|44|9.48|0|44
C|HLIT|20250710|14:24:37.277666|S|20|9.48|0|20
C|HLIT|20250710|14:24:37.278281|S|1|9.48|0|1
C|HLIT|20250710|14:25:05.571943|S|29|9.48|0|29
C|HLIT|20250710|14:25:05.571943|S|19|9.48|0|19
C|HLIT|20250710|14:25:39.489091|S|45|9.48|0|45
C|HLIT|20250710|14:25:39.489091|S|11|9.48|0|11
C|HLIT|20250710|14:26:05.640295|S|61|9.48|0|61
C|HLIT|20250710|14:26:35.548304|S|58|9.485|0|58
C|HLIT|20250710|14:27:02.219777|S|42|9.485|0|42
C|HLIT|20250710|14:27:02.219778|S|8|9.485|0|8
C|HLIT|20250710|14:27:12.278164|S|64|9.485|0|64
C|HLIT|20250710|14:27:40.298979|S|100|9.49|0|100
C|HLIT|20250710|15:05:18.206023|S|100|9.47|0|100
C|HLIT|20250710|15:06:05.043792|S|100|9.46|0|100
C|HLIT|20250710|15:09:54.328420|S|100|9.45|0|100
C|HLIT|20250710|15:12:15.485670|S|48|9.46|0|48
C|HLIT|20250710|15:15:11.738389|S|100|9.475|0|100
C|HLIT|20250710|15:15:11.916789|S|1|9.46|0|1
C|HLIT|20250710|15:16:02.811977|S|28|9.45|0|28
C|HLIT|20250710|15:16:04.017747|S|100|9.44|0|100
C|HLIT|20250710|15:16:06.178796|S|100|9.44|0|100
C|HLIT|20250710|15:18:28.334814|S|100|9.42|0|100
C|HLIT|20250710|15:21:17.419291|S|100|9.43|0|100
C|HLIT|20250710|15:25:47.603447|S|24|9.44|0|24
C|HLIT|20250710|15:25:50.039107|S|12|9.43|0|12
C|HLIT|20250710|15:25:50.039108|S|3|9.43|0|3
C|HLIT|20250710|15:28:03.452336|S|100|9.43|0|100
C|HLIT|20250710|15:31:14.937633|S|13|9.44|0|13
C|HLIT|20250710|15:31:14.937633|S|7|9.44|0|7
C|HLIT|20250710|15:31:15.079175|S|100|9.44|0|100
C|HLIT|20250710|15:31:19.975572|S|6|9.43|0|6
C|HLIT|20250710|15:31:19.975572|S|8|9.43|0|8
C|HLIT|20250710|15:31:58.808538|S|1|9.43|0|1
C|HLIT|20250710|15:32:03.554886|S|100|9.43|0|100
C|HLIT|20250710|15:32:03.554886|S|1|9.43|0|1
C|HLIT|20250710|15:38:30.110371|S|6|9.46|0|6
C|HLIT|20250710|15:40:18.245665|S|100|9.44|0|100
C|HLIT|20250710|15:40:19.090190|S|100|9.44|0|100
C|HLIT|20250710|15:40:20.123697|S|100|9.44|0|100
C|HLIT|20250710|15:40:36.425443|S|100|9.43|0|100
C|HLIT|20250710|15:40:36.425443|S|100|9.43|0|100
C|HLIT|20250710|15:40:39.526594|S|76|9.44|0|76
C|HLIT|20250710|15:40:39.526648|S|24|9.44|0|24
C|HLIT|20250710|15:40:58.402437|S|100|9.43|0|100
C|HLIT|20250710|15:41:14.656885|S|100|9.43|0|100
C|HLIT|20250710|15:41:25.076128|S|100|9.43|0|100
C|HLIT|20250710|15:41:39.279081|S|100|9.43|0|100
C|HLIT|20250710|15:42:14.538171|S|100|9.43|0|100
C|HLIT|20250710|15:42:41.767047|S|100|9.43|0|100
C|HLIT|20250710|15:42:41.767047|S|100|9.43|0|100
C|HLIT|20250710|15:42:55.718288|S|100|9.435|0|100
C|HLIT|20250710|15:43:08.920689|S|100|9.435|0|100
C|HLIT|20250710|15:43:24.264501|S|100|9.435|0|100
C|HLIT|20250710|15:43:32.948913|S|100|9.45|0|100
C|HLIT|20250710|15:44:36.259644|S|5|9.45|0|5
C|HLIT|20250710|15:45:19.596853|S|100|9.43|0|100
C|HLIT|20250710|15:45:28.285974|S|100|9.43|0|100
C|HLIT|20250710|15:45:44.726644|S|100|9.435|0|100
C|HLIT|20250710|15:45:52.405583|S|100|9.435|0|100
C|HLIT|20250710|15:46:06.006286|S|100|9.43|0|100
C|HLIT|20250710|15:46:23.553624|S|100|9.43|0|100
C|HLIT|20250710|15:46:41.484983|S|100|9.43|0|100
C|HLIT|20250710|15:46:51.876758|S|100|9.43|0|100
C|HLIT|20250710|15:47:03.178272|S|100|9.43|0|100
C|HLIT|20250710|15:48:13.048757|S|100|9.43|0|100
C|HLIT|20250710|15:48:22.402222|S|44|9.44|0|44
C|HLIT|20250710|15:48:29.292498|S|51|9.43|0|51
C|HLIT|20250710|15:48:29.292498|S|49|9.43|0|49
C|HLIT|20250710|15:48:42.035869|S|51|9.43|0|51
C|HLIT|20250710|15:48:42.035870|S|49|9.43|0|49
C|HLIT|20250710|15:48:56.605405|S|100|9.43|0|100
C|HLIT|20250710|15:49:04.859492|S|100|9.43|0|100
C|HLIT|20250710|15:49:18.512850|S|100|9.435|0|100
C|HLIT|20250710|15:49:31.657314|S|100|9.43|0|100
C|HLIT|20250710|15:49:44.543872|S|118|9.435|0|118
C|HLIT|20250710|15:49:44.543873|S|45|9.43|0|45
C|HLIT|20250710|15:49:56.296600|S|14|9.44|0|14
C|HLIT|20250710|15:50:25.638317|S|34|9.45|0|34
C|HLIT|20250710|15:50:52.792531|S|27|9.45|0|27
C|HLIT|20250710|15:51:19.959236|S|18|9.45|0|18
C|HLIT|20250710|15:51:49.626189|S|17|9.45|0|17
C|HLIT|20250710|15:51:54.734992|S|25|9.45|0|25
C|HLIT|20250710|15:52:17.729530|S|39|9.45|0|39
C|HLIT|20250710|15:52:27.815848|S|13|9.45|0|13
C|HLIT|20250710|15:52:57.249129|S|20|9.45|0|20
C|HLIT|20250710|15:53:02.921274|S|100|9.45|0|100
C|HLIT|20250710|15:53:19.176382|S|100|9.46|0|100
C|HLIT|20250710|15:53:19.176382|S|100|9.46|0|100
C|HLIT|20250710|15:53:19.176524|S|100|9.46|0|100
C|HLIT|20250710|15:53:19.177532|S|100|9.45|0|100
C|HLIT|20250710|15:53:38.165070|S|14|9.46|0|14
C|HLIT|20250710|15:53:58.619436|S|100|9.46|0|100
C|HLIT|20250710|15:54:40.131754|S|100|9.46|0|100
C|HLIT|20250710|15:54:40.132332|S|100|9.46|0|100
C|HLIT|20250710|15:54:40.138788|S|100|9.46|0|100
C|HLIT|20250710|15:54:40.158976|S|100|9.46|0|100
C|HLIT|20250710|15:54:40.259507|S|77|9.46|0|77
C|HLIT|20250710|15:54:40.496671|S|100|9.46|0|100
C|HLIT|20250710|15:54:40.551747|S|100|9.46|0|100
C|HLIT|20250710|15:54:50.036782|S|61|9.45|0|61
C|HLIT|20250710|15:54:50.038155|S|25|9.45|0|25
C|HLIT|20250710|15:54:57.108624|S|100|9.43|0|100
C|HLIT|20250710|15:55:00.036458|S|14|9.43|0|14
C|HLIT|20250710|15:55:07.680147|S|27|9.43|0|27
C|HLIT|20250710|15:55:10.054270|S|11|9.43|0|11
C|HLIT|20250710|15:55:12.054649|S|24|9.43|0|24
C|HLIT|20250710|15:55:26.470729|S|100|9.44|0|100
C|HLIT|20250710|15:56:24.271470|S|19|9.44|0|19
C|HLIT|20250710|15:56:42.025471|S|100|9.41|0|100
C|HLIT|20250710|15:56:47.823954|S|100|9.4|0|100
C|HLIT|20250710|15:56:49.854006|S|100|9.4|0|100
C|HLIT|20250710|15:57:08.976086|S|11|9.39|0|11
C|HLIT|20250710|15:57:11.848114|S|20|9.39|0|20
C|HLIT|20250710|15:57:21.968766|S|12|9.39|0|12
C|HLIT|20250710|15:57:24.647911|S|12|9.39|0|12
C|HLIT|20250710|15:57:39.156039|S|13|9.39|0|13
C|HLIT|20250710|15:58:08.150554|S|100|9.39|0|100
C|HLIT|20250710|15:58:08.150554|S|100|9.385|0|100
C|HLIT|20250710|15:58:08.213754|S|100|9.4|0|100
C|HLIT|20250710|15:58:08.229001|S|100|9.395|0|100
C|HLIT|20250710|15:58:08.250761|S|100|9.395|0|100
C|HLIT|20250710|15:58:09.361591|S|25|9.39|0|25
C|HLIT|20250710|15:58:09.362124|S|25|9.39|0|25
C|HLIT|20250710|15:58:28.814229|S|100|9.35|0|100
C|HLIT|20250710|15:58:28.814229|S|100|9.35|0|100
C|HLIT|20250710|15:58:28.912125|S|13|9.36|0|13
C|HLIT|20250710|15:58:29.471528|S|100|9.36|0|100
C|HLIT|20250710|15:58:29.471528|S|187|9.36|0|187
C|HLIT|20250710|15:58:30.051365|S|200|9.36|0|200
C|HLIT|20250710|15:58:36.093132|S|100|9.355|0|100
C|HLIT|20250710|15:58:36.093614|S|100|9.355|0|100
C|HLIT|20250710|15:58:38.816933|S|100|9.35|0|100
C|HLIT|20250710|15:58:52.132420|S|100|9.35|0|100
C|HLIT|20250710|15:58:53.111920|S|100|9.345|0|100
C|HLIT|20250710|15:58:53.348120|S|100|9.35|0|100
C|HLIT|20250710|15:58:53.348120|S|100|9.35|0|100
C|HLIT|20250710|15:59:06.519696|S|300|9.34|0|300
C|HLIT|20250710|15:59:06.519741|S|100|9.35|0|100
C|HLIT|20250710|15:59:06.519741|S|115|9.35|0|115
C|HLIT|20250710|15:59:06.519741|S|100|9.35|0|100
C|HLIT|20250710|15:59:14.442500|S|100|9.33|0|100
C|HLIT|20250710|15:59:14.442501|S|100|9.33|0|100
C|HLIT|20250710|15:59:15.526662|S|100|9.34|0|100
C|HLIT|20250710|15:59:30.976068|S|300|9.35|0|300
C|HLIT|20250710|15:59:47.280463|S|300|9.33|0|300
C|HLIT|20250710|15:59:47.280463|S|98|9.33|0|98
C|HLIT|20250710|15:59:47.282573|S|100|9.33|0|100
C|HLIT|20250710|15:59:47.693855|S|42|9.33|0|42
C|HLIT|20250710|15:59:48.920581|S|1|9.325|0|1
C|HLIT|20250710|15:59:50.047071|S|3|9.325|0|3
C|HLIT|20250710|15:59:50.399629|S|58|9.33|0|58
C|HLIT|20250710|15:59:50.399630|S|100|9.33|0|100
C|HLIT|20250710|15:59:50.399630|S|42|9.33|0|42
C|HLIT|20250710|15:59:50.418845|S|9|9.33|0|9
C|HLIT|20250710|15:59:51.006323|S|33|9.33|0|33
C|HLIT|20250710|15:59:51.006324|S|100|9.33|0|100
C|HLIT|20250710|15:59:51.006324|S|58|9.33|0|58
C|HLIT|20250710|15:59:51.221010|S|64|9.33|0|64
C|HLIT|20250710|15:59:51.338877|S|36|9.33|0|36
C|HLIT|20250710|15:59:51.912944|S|100|9.33|0|100
C|HLIT|20250710|15:59:52.137322|S|100|9.33|0|100
C|HLIT|20250710|15:59:52.138068|S|15|9.33|0|15
C|HLIT|20250710|15:59:52.140345|S|100|9.33|0|100
C|HLIT|20250710|15:59:52.643252|S|100|9.33|0|100
C|HLIT|20250710|15:59:53.051906|S|100|9.33|0|100
C|HLIT|20250710|15:59:53.051907|S|100|9.33|0|100
C|HLIT|20250710|15:59:53.921946|S|45|9.33|0|45
C|HLIT|20250710|15:59:54.021044|S|55|9.33|0|55
C|HLIT|20250710|15:59:54.021045|S|45|9.33|0|45
C|HLIT|20250710|15:59:55.030359|S|1|9.33|0|1
C|HLIT|20250710|15:59:55.067207|S|100|9.32|0|100
C|HLIT|20250710|15:59:55.121113|S|21|9.32|0|21
C|HLIT|20250710|15:59:58.453959|S|100|9.31|0|100
C|HLIT|20250710|15:59:58.453959|S|100|9.31|0|100
C|HLIT|20250710|15:59:58.453960|S|300|9.31|0|300
C|HLIT|20250710|15:59:58.908816|S|100|9.31|0|100
C|HLLY|20250710|10:48:02.273897|S|1|2.3|0|1
C|HLLY|20250710|11:30:03.735970|S|51|2.28|0|51
C|HLLY|20250710|11:31:16.240891|S|51|2.28|0|51
C|HLLY|20250710|11:41:48.677628|S|5|2.275|0|5
C|HLLY|20250710|13:15:10.223985|S|100|2.25|0|100
C|HLLY|20250710|14:23:08.094529|S|100|2.25|0|100
C|HLLY|20250710|14:25:00.474510|S|100|2.25|0|100
C|HLLY|20250710|15:24:54.689526|S|2|2.24|0|2
C|HLLY|20250710|15:24:54.689526|S|1|2.24|0|1
C|HLLY|20250710|15:24:54.689527|S|17|2.24|0|17
C|HLLY|20250710|15:24:54.689527|S|36|2.24|0|36
C|HLLY|20250710|15:24:54.689527|S|28|2.24|0|28
C|HLLY|20250710|15:39:56.287911|S|13|2.25|0|13
C|HLLY|20250710|15:57:20.379346|S|21|2.25|0|21
C|HLLY|20250710|15:57:44.488948|S|100|2.25|0|100
C|HLLY|20250710|15:59:57.119267|S|329|2.24|0|329
C|HLLY|20250710|15:59:59.010038|S|100|2.24|0|100
C|HLLY|20250710|15:59:59.010039|S|100|2.24|0|100
C|HLLY|20250710|15:59:59.020322|S|200|2.24|0|200
C|HLLY|20250710|15:59:59.020929|S|100|2.24|0|100
C|HLMN|20250710|10:05:23.919175|S|20|7.79|0|20
C|HLMN|20250710|10:27:56.435730|S|100|7.84|0|100
C|HLMN|20250710|10:30:54.940232|S|31|7.86|0|31
C|HLMN|20250710|10:54:28.543478|S|100|7.845|0|100
C|HLMN|20250710|10:58:34.496123|S|100|7.86|0|100
C|HLMN|20250710|10:59:02.437659|S|16|7.855|0|16
C|HLMN|20250710|10:59:18.467483|S|16|7.855|0|16
C|HLMN|20250710|10:59:42.762040|S|5|7.86|0|5
C|HLMN|20250710|11:05:02.171797|S|100|7.85|0|100
C|HLMN|20250710|11:05:02.171797|S|5|7.85|0|5
C|HLMN|20250710|11:05:02.171797|S|100|7.85|0|100
C|HLMN|20250710|11:10:12.139765|S|63|7.87|0|63
C|HLMN|20250710|11:10:26.704391|S|11|7.88|0|11
C|HLMN|20250710|11:10:42.887200|S|100|7.88|0|100
C|HLMN|20250710|11:17:16.091484|S|105|7.845|0|105
C|HLMN|20250710|11:24:58.744820|S|100|7.89|0|100
C|HLMN|20250710|11:28:09.222901|S|10|7.85|0|10
C|HLMN|20250710|11:33:06.831299|S|18|7.84|0|18
C|HLMN|20250710|11:35:00.157872|S|100|7.84|0|100
C|HLMN|20250710|11:35:33.789701|S|100|7.84|0|100
C|HLMN|20250710|11:40:20.739719|S|10|7.85|0|10
C|HLMN|20250710|12:02:03.176602|S|5|7.87|0|5
C|HLMN|20250710|12:03:41.685460|S|8|7.86|0|8
C|HLMN|20250710|12:04:33.050369|S|5|7.87|0|5
C|HLMN|20250710|12:14:31.507130|S|10|7.885|0|10
C|HLMN|20250710|12:14:31.511626|S|4|7.885|0|4
C|HLMN|20250710|12:17:17.088030|S|126|7.875|0|126
C|HLMN|20250710|13:22:04.147097|S|100|7.95|0|100
C|HLMN|20250710|13:22:26.592340|S|100|7.94|0|100
C|HLMN|20250710|13:31:41.852410|S|90|7.95|0|90
C|HLMN|20250710|13:32:16.183210|S|1|7.95|0|1
C|HLMN|20250710|13:32:36.641852|S|1|7.95|0|1
C|HLMN|20250710|13:36:01.454122|S|2|7.95|0|2
C|HLMN|20250710|13:41:27.015023|S|100|7.98|0|100
C|HLMN|20250710|13:41:27.363440|S|100|7.98|0|100
C|HLMN|20250710|13:50:19.351086|S|100|8|0|100
C|HLMN|20250710|13:58:33.895916|S|8|7.98|0|8
C|HLMN|20250710|13:59:52.381170|S|22|7.97|0|22
C|HLMN|20250710|14:03:24.731473|S|7|7.95|0|7
C|HLMN|20250710|14:04:00.026551|S|100|7.945|0|100
C|HLMN|20250710|14:04:33.498826|S|6|7.945|0|6
C|HLMN|20250710|14:04:37.134508|S|1|7.95|0|1
C|HLMN|20250710|14:05:36.045936|S|100|7.945|0|100
C|HLMN|20250710|14:07:54.820514|S|35|7.94|0|35
C|HLMN|20250710|14:08:35.652125|S|6|7.945|0|6
C|HLMN|20250710|14:10:37.553617|S|7|7.94|0|7
C|HLMN|20250710|14:11:19.804566|S|8|7.94|0|8
C|HLMN|20250710|14:11:25.233151|S|26|7.94|0|26
C|HLMN|20250710|14:11:41.734095|S|5|7.95|0|5
C|HLMN|20250710|14:12:02.053311|S|100|7.95|0|100
C|HLMN|20250710|14:13:08.078885|S|35|7.94|0|35
C|HLMN|20250710|14:24:21.566333|S|100|7.99|0|100
C|HLMN|20250710|14:27:09.945747|S|5|7.99|0|5
C|HLMN|20250710|14:32:31.979172|S|115|7.98|0|115
C|HLMN|20250710|14:32:36.334787|S|62|7.98|0|62
C|HLMN|20250710|14:32:41.586204|S|100|7.965|0|100
C|HLMN|20250710|14:33:20.072740|S|24|7.97|0|24
C|HLMN|20250710|14:44:49.338245|S|35|7.945|0|35
C|HLMN|20250710|14:47:00.032085|S|10|7.94|0|10
C|HLMN|20250710|14:47:11.018810|S|100|7.94|0|100
C|HLMN|20250710|14:47:11.018810|S|100|7.94|0|100
C|HLMN|20250710|14:54:30.647053|S|61|7.94|0|61
C|HLMN|20250710|14:56:08.886569|S|6|7.92|0|6
C|HLMN|20250710|14:58:06.024848|S|100|7.93|0|100
C|HLMN|20250710|15:03:17.866680|S|100|7.93|0|100
C|HLMN|20250710|15:03:32.396545|S|56|7.93|0|56
C|HLMN|20250710|15:03:32.396546|S|44|7.93|0|44
C|HLMN|20250710|15:09:06.401617|S|100|7.925|0|100
C|HLMN|20250710|15:09:06.407323|S|3|7.93|0|3
C|HLMN|20250710|15:14:52.373106|S|99|7.95|0|99
C|HLMN|20250710|15:17:17.039175|S|100|7.955|0|100
C|HLMN|20250710|15:17:17.044239|S|100|7.96|0|100
C|HLMN|20250710|15:24:10.817617|S|100|7.96|0|100
C|HLMN|20250710|15:24:15.103242|S|100|7.95|0|100
C|HLMN|20250710|15:26:15.227153|S|148|7.925|0|148
C|HLMN|20250710|15:30:14.767407|S|28|7.945|0|28
C|HLMN|20250710|15:30:26.173953|S|19|7.93|0|19
C|HLMN|20250710|15:35:49.115015|S|100|7.94|0|100
C|HLMN|20250710|15:36:32.865908|S|100|7.94|0|100
C|HLMN|20250710|15:39:26.968414|S|100|7.935|0|100
C|HLMN|20250710|15:44:30.557767|S|16|7.95|0|16
C|HLMN|20250710|15:45:41.510907|S|6|7.94|0|6
C|HLMN|20250710|15:47:13.917332|S|99|7.94|0|99
C|HLMN|20250710|15:47:13.918888|S|100|7.95|0|100
C|HLMN|20250710|15:47:13.919115|S|100|7.95|0|100
C|HLMN|20250710|15:47:13.922028|S|148|7.945|0|148
C|HLMN|20250710|15:48:14.556016|S|100|7.94|0|100
C|HLMN|20250710|15:48:14.556958|S|72|7.935|0|72
C|HLMN|20250710|15:48:20.307116|S|100|7.94|0|100
C|HLMN|20250710|15:48:43.001143|S|2|7.955|0|2
C|HLMN|20250710|15:50:24.142362|S|100|7.95|0|100
C|HLMN|20250710|15:52:41.448141|S|200|7.985|0|200
C|HLMN|20250710|15:52:45.450564|S|200|7.985|0|200
C|HLMN|20250710|15:52:45.450729|S|100|7.99|0|100
C|HLMN|20250710|15:52:45.451629|S|100|7.99|0|100
C|HLMN|20250710|15:52:45.451984|S|100|7.99|0|100
C|HLMN|20250710|15:53:03.677416|S|100|7.99|0|100
C|HLMN|20250710|15:53:10.016458|S|100|7.99|0|100
C|HLMN|20250710|15:53:54.054874|S|3|7.98|0|3
C|HLMN|20250710|15:54:05.622423|S|100|7.99|0|100
C|HLMN|20250710|15:56:51.448633|S|15|8|0|15
C|HLMN|20250710|15:56:51.448633|S|15|8|0|15
C|HLMN|20250710|15:56:51.448633|S|100|8|0|100
C|HLMN|20250710|15:57:02.056114|S|100|8|0|100
C|HLMN|20250710|15:57:49.364425|S|100|8|0|100
C|HLMN|20250710|15:57:49.364426|S|59|8|0|59
C|HLMN|20250710|15:57:49.364426|S|200|8|0|200
C|HLMN|20250710|15:57:49.365548|S|500|8.005|0|500
C|HLMN|20250710|15:57:49.369750|S|104|8.005|0|104
C|HLMN|20250710|15:57:49.369920|S|100|8.01|0|100
C|HLMN|20250710|15:57:49.371359|S|200|8.005|0|200
C|HLMN|20250710|15:58:02.078892|S|100|8|0|100
C|HLMN|20250710|15:58:24.527477|S|100|8.01|0|100
C|HLMN|20250710|15:58:25.640078|S|7|8|0|7
C|HLMN|20250710|15:58:25.640078|S|93|8|0|93
C|HLMN|20250710|15:58:25.698014|S|100|8.01|0|100
C|HLMN|20250710|15:58:25.706858|S|100|8.01|0|100
C|HLMN|20250710|15:58:26.143166|S|100|8.01|0|100
C|HLMN|20250710|15:58:26.506146|S|100|8.01|0|100
C|HLMN|20250710|15:58:36.238847|S|100|7.99|0|100
C|HLMN|20250710|15:58:49.520700|S|15|7.99|0|15
C|HLMN|20250710|15:58:50.426500|S|85|7.99|0|85
C|HLMN|20250710|15:59:22.953055|S|15|7.99|0|15
C|HLMN|20250710|15:59:48.143095|S|2|7.99|0|2
C|HLMN|20250710|15:59:48.257005|S|36|7.99|0|36
C|HLMN|20250710|15:59:48.366808|S|1|7.99|0|1
C|HLMN|20250710|15:59:49.225214|S|200|7.985|0|200
C|HLMN|20250710|15:59:49.225214|S|34|7.98|0|34
C|HLMN|20250710|15:59:49.262039|S|100|7.97|0|100
C|HLMN|20250710|15:59:50.016576|S|1|7.96|0|1
C|HLMN|20250710|15:59:50.700277|S|1|7.96|0|1
C|HLMN|20250710|15:59:55.500658|S|200|7.96|0|200
C|HLMN|20250710|15:59:55.819613|S|7|7.955|0|7
C|HLMN|20250710|15:59:57.019900|S|23|7.95|0|23
C|HLMN|20250710|15:59:57.728325|S|200|7.96|0|200
C|HLMN|20250710|15:59:58.007442|S|200|7.96|0|200
C|HLN|20250710|09:43:07.169692|S|800|10.08|0|800
C|HLN|20250710|09:49:50.466043|S|70|10.105|0|70
C|HLN|20250710|10:07:23.138330|S|60|10.12|0|60
C|HLN|20250710|10:09:39.243911|S|85|10.115|0|85
C|HLN|20250710|10:16:46.619343|S|30|10.12|0|30
C|HLN|20250710|10:16:46.619368|S|70|10.12|0|70
C|HLN|20250710|10:16:46.698880|S|34|10.12|0|34
C|HLN|20250710|10:23:44.222498|S|8|10.105|0|8
C|HLN|20250710|10:38:56.335667|S|29|10.095|0|29
C|HLN|20250710|10:39:14.547855|S|64|10.095|0|64
C|HLN|20250710|10:39:35.199770|S|20|10.095|0|20
C|HLN|20250710|10:42:07.299853|S|51|10.11|0|51
C|HLN|20250710|10:44:49.118990|S|4|10.105|0|4
C|HLN|20250710|10:46:54.815584|S|82|10.11|0|82
C|HLN|20250710|10:46:54.815651|S|45|10.11|0|45
C|HLN|20250710|10:47:38.540220|S|62|10.1|0|62
C|HLN|20250710|10:47:38.559866|S|600|10.1|0|600
C|HLN|20250710|10:49:17.061199|S|43|10.11|0|43
C|HLN|20250710|10:53:50.017871|S|3|10.11|0|3
C|HLN|20250710|10:53:50.017872|S|2|10.11|0|2
C|HLN|20250710|10:54:35.489661|S|1|10.11|0|1
C|HLN|20250710|10:55:06.291235|S|1|10.11|0|1
C|HLN|20250710|10:55:29.308636|S|1|10.11|0|1
C|HLN|20250710|10:56:14.543547|S|1|10.11|0|1
C|HLN|20250710|10:57:41.051577|S|1|10.11|0|1
C|HLN|20250710|10:57:41.051577|S|1|10.11|0|1
C|HLN|20250710|10:58:42.182982|S|1|10.11|0|1
C|HLN|20250710|10:59:19.801891|S|1|10.11|0|1
C|HLN|20250710|10:59:19.801891|S|33|10.11|0|33
C|HLN|20250710|10:59:19.802747|S|69|10.11|0|69
C|HLN|20250710|11:00:01.839312|S|1|10.11|0|1
C|HLN|20250710|11:00:20.390129|S|1|10.11|0|1
C|HLN|20250710|11:03:30.715305|S|18|10.115|0|18
C|HLN|20250710|11:03:30.715363|S|18|10.115|0|18
C|HLN|20250710|11:03:30.787814|S|48|10.105|0|48
C|HLN|20250710|11:03:31.446378|S|8|10.105|0|8
C|HLN|20250710|11:03:31.446888|S|50|10.105|0|50
C|HLN|20250710|11:05:07.287226|S|21|10.11|0|21
C|HLN|20250710|11:12:38.099010|S|100|10.125|0|100
C|HLN|20250710|11:23:10.430775|S|700|10.12|0|700
C|HLN|20250710|11:24:08.236500|S|200|10.13|0|200
C|HLN|20250710|11:26:17.527747|S|700|10.12|0|700
C|HLN|20250710|11:26:25.734725|S|700|10.12|0|700
C|HLN|20250710|11:29:17.977670|S|200|10.14|0|200
C|HLN|20250710|12:01:48.036314|S|1500|10.13|0|1500
C|HLN|20250710|12:05:29.517944|S|201|10.135|0|201
C|HLN|20250710|12:05:29.518009|S|1|10.135|0|1
C|HLN|20250710|12:05:29.518020|S|1168|10.135|0|1168
C|HLN|20250710|12:05:29.518065|S|1|10.13|0|1
C|HLN|20250710|13:28:55.611951|S|16|10.11|0|16
C|HLN|20250710|14:40:26.412493|S|1|10.115|0|1
C|HLN|20250710|14:59:13.703153|S|17|10.12|0|17
C|HLN|20250710|14:59:26.379754|S|100|10.12|0|100
C|HLN|20250710|14:59:26.379755|S|18|10.12|0|18
C|HLN|20250710|15:07:10.867274|S|18|10.12|0|18
C|HLN|20250710|15:10:18.139846|S|25|10.11|0|25
C|HLN|20250710|15:15:15.775548|S|42|10.13|0|42
C|HLN|20250710|15:23:10.408816|S|11|10.12|0|11
C|HLN|20250710|15:36:09.271578|S|4|10.115|0|4
C|HLN|20250710|15:36:56.409175|S|4|10.115|0|4
C|HLN|20250710|15:37:52.245505|S|4|10.115|0|4
C|HLN|20250710|15:39:01.010603|S|4|10.115|0|4
C|HLN|20250710|15:40:12.825698|S|4|10.115|0|4
C|HLN|20250710|15:41:40.594888|S|4|10.12|0|4
C|HLN|20250710|15:42:50.318749|S|4|10.12|0|4
C|HLN|20250710|15:43:33.264272|S|4|10.12|0|4
C|HLN|20250710|15:46:38.578590|S|88|10.12|0|88
C|HLN|20250710|15:46:50.044313|S|4|10.12|0|4
C|HLN|20250710|15:48:02.954137|S|4|10.115|0|4
C|HLN|20250710|15:50:44.729165|S|18|10.115|0|18
C|HLN|20250710|15:51:24.035091|S|6|10.115|0|6
C|HLN|20250710|15:51:34.861502|S|4|10.115|0|4
C|HLN|20250710|15:51:54.645790|S|1|10.115|0|1
C|HLN|20250710|15:53:03.020569|S|18|10.11|0|18
C|HLN|20250710|15:54:53.277070|S|6|10.105|0|6
C|HLN|20250710|15:56:42.603827|S|6|10.105|0|6
C|HLN|20250710|15:57:15.749594|S|2097|10.115|0|2097
C|HLN|20250710|15:59:03.193989|S|100|10.095|0|100
C|HLN|20250710|15:59:03.198055|S|100|10.095|0|100
C|HLN|20250710|15:59:06.033944|S|100|10.095|0|100
C|HLN|20250710|15:59:06.035230|S|270|10.095|0|270
C|HLN|20250710|15:59:14.725504|S|1|10.1|0|1
C|HLN|20250710|15:59:15.488308|S|1|10.1|0|1
C|HLN|20250710|15:59:16.754508|S|2|10.1|0|2
C|HLN|20250710|15:59:18.061127|S|2|10.1|0|2
C|HLN|20250710|15:59:19.106710|S|1|10.1|0|1
C|HLN|20250710|15:59:20.300006|S|2|10.1|0|2
C|HLN|20250710|15:59:21.378929|S|1|10.1|0|1
C|HLN|20250710|15:59:22.191185|S|1|10.1|0|1
C|HLN|20250710|15:59:32.321768|S|200|10.085|0|200
C|HLN|20250710|15:59:49.603727|S|11|10.095|0|11
C|HLN|20250710|15:59:50.427157|S|5|10.095|0|5
C|HLN|20250710|15:59:56.982251|S|55|10.095|0|55
C|HLNE|20250710|13:26:50.993023|S|2|153.49|0|2
C|HLNE|20250710|13:46:09.698750|S|100|153.51|0|100
C|HLNE|20250710|13:54:10.570368|S|1|153.89|0|1
C|HLNE|20250710|14:14:08.736593|S|1|153.3|0|1
C|HLNE|20250710|14:52:45.491092|S|1|153.29|0|1
C|HLNE|20250710|15:30:27.339605|S|100|152.82|0|100
C|HLNE|20250710|15:59:47.520430|S|7|153.28|0|7
C|HLNE|20250710|15:59:49.909015|S|1|153.25|0|1
C|HLT|20250710|09:36:42.081463|S|20|275.13|0|20
C|HLT|20250710|09:36:42.081463|E|3|275.14|0|3
C|HLT|20250710|09:36:42.081463|S|100|275.11|0|100
C|HLT|20250710|09:36:42.081570|E|48|275.14|0|48
C|HLT|20250710|09:36:42.081570|E|49|275.14|0|49
C|HLT|20250710|09:41:22.266619|E|29|273.47|0|29
C|HLT|20250710|09:41:22.573628|E|71|273.47|0|71
C|HLT|20250710|09:50:59.261363|S|3|273.55|0|3
C|HLT|20250710|09:51:20.103811|E|80|273.59|0|80
C|HLT|20250710|09:51:20.103811|S|20|273.58|0|20
C|HLT|20250710|09:51:20.103820|E|20|273.59|0|20
C|HLT|20250710|09:54:23.940635|E|72|273.75|0|72
C|HLT|20250710|09:54:25.107366|E|28|273.75|0|28
C|HLT|20250710|09:59:20.093314|E|74|273.91|0|74
C|HLT|20250710|09:59:20.093330|E|26|273.91|0|26
C|HLT|20250710|10:02:31.593084|S|100|273.9|0|100
C|HLT|20250710|10:02:52.706745|S|38|274.34|0|38
C|HLT|20250710|10:03:12.063856|S|3|274.37|0|3
C|HLT|20250710|10:03:12.063902|S|71|274.37|0|71
C|HLT|20250710|10:03:12.063979|S|26|274.37|0|26
C|HLT|20250710|10:03:12.063979|E|71|274.38|0|71
C|HLT|20250710|10:03:12.064148|E|29|274.38|0|29
C|HLT|20250710|10:03:12.064381|S|100|274.35|0|100
C|HLT|20250710|10:03:41.558461|S|10|274.48|0|10
C|HLT|20250710|10:03:41.558461|S|20|274.48|0|20
C|HLT|20250710|10:03:41.558462|S|70|274.48|0|70
C|HLT|20250710|10:03:41.558495|S|4|274.48|0|4
C|HLT|20250710|10:03:41.558495|E|96|274.49|0|96
C|HLT|20250710|10:03:41.558734|E|4|274.49|0|4
C|HLT|20250710|10:05:36.320062|S|12|274.65|0|12
C|HLT|20250710|10:08:16.618997|S|16|274.73|0|16
C|HLT|20250710|10:08:59.305808|E|9|275.03|0|9
C|HLT|20250710|10:08:59.305867|E|62|275.03|0|62
C|HLT|20250710|10:09:03.959691|S|56|275.17|0|56
C|HLT|20250710|10:09:03.965125|E|20|275.18|0|20
C|HLT|20250710|10:09:32.039315|E|2|275.18|0|2
C|HLT|20250710|10:09:32.039336|E|57|275.18|0|57
C|HLT|20250710|10:10:09.031583|E|6|275.31|0|6
C|HLT|20250710|10:10:21.409279|E|12|275.31|0|12
C|HLT|20250710|10:10:45.126533|S|37|275.16|0|37
C|HLT|20250710|10:11:09.615999|S|5|275.05|0|5
C|HLT|20250710|10:11:09.616087|S|5|275.07|0|5
C|HLT|20250710|10:13:27.104924|S|10|274.56|0|10
C|HLT|20250710|10:17:58.592254|S|27|274.8|0|27
C|HLT|20250710|10:17:58.592446|S|19|274.78|0|19
C|HLT|20250710|10:20:26.211277|S|7|275.01|0|7
C|HLT|20250710|10:20:26.694279|S|1|275.05|0|1
C|HLT|20250710|10:20:33.926076|S|7|275.05|0|7
C|HLT|20250710|10:22:52.237932|S|15|275.12|0|15
C|HLT|20250710|10:22:52.237933|S|20|275.13|0|20
C|HLT|20250710|10:23:00.468854|E|100|275.2|0|100
C|HLT|20250710|10:25:36.973718|S|1|274.73|0|1
C|HLT|20250710|10:29:23.168359|E|100|275.17|0|100
C|HLT|20250710|10:31:00.013914|S|20|275.38|0|20
C|HLT|20250710|10:31:00.013969|E|100|275.42|0|100
C|HLT|20250710|10:31:00.014146|S|2|275.41|0|2
C|HLT|20250710|10:33:59.780414|E|10|275.77|0|10
C|HLT|20250710|10:33:59.786094|E|68|275.77|0|68
C|HLT|20250710|10:59:28.050685|S|100|276.31|0|100
C|HLT|20250710|10:59:28.050685|S|100|276.33|0|100
C|HLT|20250710|10:59:28.050685|S|50|276.33|0|50
C|HLT|20250710|10:59:28.050686|S|12|276.34|0|12
C|HLT|20250710|11:12:52.071357|S|38|276.41|0|38
C|HLT|20250710|11:14:10.196002|E|1|276.47|0|1
C|HLT|20250710|11:14:51.640661|S|1|276.35|0|1
C|HLT|20250710|11:14:58.043007|S|1|276.34|0|1
C|HLT|20250710|11:18:49.501337|S|1|276.6|0|1
C|HLT|20250710|11:19:40.879392|S|5|276.4|0|5
C|HLT|20250710|11:19:40.879552|S|5|276.4|0|5
C|HLT|20250710|11:19:44.932696|S|37|276.41|0|37
C|HLT|20250710|11:19:44.932696|S|46|276.42|0|46
C|HLT|20250710|11:22:49.383325|E|83|276.58|0|83
C|HLT|20250710|11:29:36.528116|S|74|276.6|0|74
C|HLT|20250710|11:29:56.550464|E|74|276.59|0|74
C|HLT|20250710|11:30:05.777406|E|81|276.61|0|81
C|HLT|20250710|11:30:18.237659|E|72|276.69|0|72
C|HLT|20250710|11:31:47.731440|S|21|276.8|0|21
C|HLT|20250710|11:31:47.731498|S|27|276.75|0|27
C|HLT|20250710|11:35:04.375230|S|5|276.89|0|5
C|HLT|20250710|11:35:04.380303|S|4|276.89|0|4
C|HLT|20250710|11:35:04.380500|S|2|276.89|0|2
C|HLT|20250710|11:35:57.591933|E|81|276.86|0|81
C|HLT|20250710|11:46:51.021656|S|12|276.88|0|12
C|HLT|20250710|12:12:56.547740|E|100|276.41|0|100
C|HLT|20250710|12:27:46.036698|E|82|276.71|0|82
C|HLT|20250710|12:30:55.142825|E|6|276.91|0|6
C|HLT|20250710|12:30:58.487100|E|76|276.91|0|76
C|HLT|20250710|12:40:31.406601|E|50|276.69|0|50
C|HLT|20250710|12:40:31.406669|E|26|276.69|0|26
C|HLT|20250710|12:42:22.714611|S|8|276.75|0|8
C|HLT|20250710|12:50:43.559610|S|120|276.92|0|120
C|HLT|20250710|12:50:43.559610|S|53|276.93|0|53
C|HLT|20250710|12:50:43.559906|S|53|276.92|0|53
C|HLT|20250710|13:00:11.547840|S|4|277.02|0|4
C|HLT|20250710|13:01:41.557568|S|50|276.97|0|50
C|HLT|20250710|13:08:34.843325|E|68|276.85|0|68
C|HLT|20250710|13:10:28.197343|E|2|277|0|2
C|HLT|20250710|13:10:28.197554|E|14|277|0|14
C|HLT|20250710|13:10:30.631550|E|56|277|0|56
C|HLT|20250710|13:11:12.159514|S|6|277.1|0|6
C|HLT|20250710|13:11:25.387323|S|6|277.11|0|6
C|HLT|20250710|13:19:15.104176|E|23|277.18|0|23
C|HLT|20250710|13:32:00.509542|S|1|277.09|0|1
C|HLT|20250710|13:33:33.343797|S|10|277.02|0|10
C|HLT|20250710|13:37:01.592581|S|8|277.13|0|8
C|HLT|20250710|13:37:17.246013|S|167|277.07|0|167
C|HLT|20250710|13:39:40.719408|S|1|277.05|0|1
C|HLT|20250710|13:39:50.790696|S|167|277.07|0|167
C|HLT|20250710|13:41:39.542644|S|6|277.18|0|6
C|HLT|20250710|13:41:39.544408|S|2|277.18|0|2
C|HLT|20250710|13:41:44.652939|S|2|277.2|0|2
C|HLT|20250710|13:43:31.480258|S|2|277.2|0|2
C|HLT|20250710|13:43:56.299854|S|23|277.24|0|23
C|HLT|20250710|13:44:16.308091|S|3|277.2|0|3
C|HLT|20250710|13:46:58.084319|S|62|277.17|0|62
C|HLT|20250710|13:46:58.084401|S|167|277.16|0|167
C|HLT|20250710|13:46:58.084772|S|62|277.17|0|62
C|HLT|20250710|13:46:58.177371|E|52|277.17|0|52
C|HLT|20250710|13:46:58.570416|E|48|277.17|0|48
C|HLT|20250710|13:49:24.352640|S|100|277.16|0|100
C|HLT|20250710|13:49:24.352659|S|73|277.16|0|73
C|HLT|20250710|13:55:52.574276|S|1|277.17|0|1
C|HLT|20250710|13:56:15.736295|S|3|277.17|0|3
C|HLT|20250710|13:56:15.951117|S|59|277.16|0|59
C|HLT|20250710|13:56:15.951117|S|46|277.16|0|46
C|HLT|20250710|13:56:19.186446|S|100|277.16|0|100
C|HLT|20250710|13:56:19.218387|S|67|277.16|0|67
C|HLT|20250710|14:02:05.283289|S|3|276.98|0|3
C|HLT|20250710|14:09:13.033042|S|11|276.86|0|11
C|HLT|20250710|14:09:13.033426|S|7|276.86|0|7
C|HLT|20250710|14:09:13.033521|S|8|276.83|0|8
C|HLT|20250710|14:14:36.858148|S|54|277.4|0|54
C|HLT|20250710|14:15:16.491160|S|81|277.42|0|81
C|HLT|20250710|14:15:45.249254|S|1|277.31|0|1
C|HLT|20250710|14:15:45.249254|E|100|277.32|0|100
C|HLT|20250710|14:15:59.780956|S|89|277.41|0|89
C|HLT|20250710|14:16:33.171765|E|4|277.31|0|4
C|HLT|20250710|14:16:38.863085|S|92|277.29|0|92
C|HLT|20250710|14:17:23.572282|E|96|277.11|0|96
C|HLT|20250710|14:19:06.131841|S|12|277.35|0|12
C|HLT|20250710|14:19:06.135775|S|14|277.36|0|14
C|HLT|20250710|14:19:20.124813|S|26|277.36|0|26
C|HLT|20250710|14:19:20.124912|S|43|277.36|0|43
C|HLT|20250710|14:21:46.175053|S|1|277.33|0|1
C|HLT|20250710|14:22:17.918316|E|100|277.37|0|100
C|HLT|20250710|14:25:03.605717|S|4|277.26|0|4
C|HLT|20250710|14:25:27.661762|E|100|277.25|0|100
C|HLT|20250710|14:26:49.182630|S|12|277.39|0|12
C|HLT|20250710|14:26:49.183684|S|14|277.39|0|14
C|HLT|20250710|14:26:59.982954|S|178|277.36|0|178
C|HLT|20250710|14:30:08.287709|S|182|277.46|0|182
C|HLT|20250710|14:30:08.287840|S|20|277.46|0|20
C|HLT|20250710|14:30:18.204373|S|100|277.42|0|100
C|HLT|20250710|14:30:18.204438|S|57|277.46|0|57
C|HLT|20250710|14:30:19.202518|S|20|277.37|0|20
C|HLT|20250710|14:30:19.202518|S|162|277.36|0|162
C|HLT|20250710|14:31:04.198232|S|100|277.35|0|100
C|HLT|20250710|14:31:04.198232|S|40|277.36|0|40
C|HLT|20250710|14:43:26.935698|E|100|276.84|0|100
C|HLT|20250710|14:45:32.433873|E|28|276.94|0|28
C|HLT|20250710|14:45:32.445470|E|72|276.94|0|72
C|HLT|20250710|14:45:32.464296|E|2|276.95|0|2
C|HLT|20250710|14:45:32.473117|E|11|276.95|0|11
C|HLT|20250710|14:45:32.483815|E|87|276.95|0|87
C|HLT|20250710|14:48:30.991050|S|5|276.82|0|5
C|HLT|20250710|14:49:15.108893|S|36|276.87|0|36
C|HLT|20250710|14:49:15.108905|S|64|276.87|0|64
C|HLT|20250710|15:04:57.495111|E|97|276.6|0|97
C|HLT|20250710|15:04:57.495111|S|2|276.59|0|2
C|HLT|20250710|15:04:57.495111|S|1|276.59|0|1
C|HLT|20250710|15:04:57.495167|E|3|276.6|0|3
C|HLT|20250710|15:06:00.271411|S|6|276.72|0|6
C|HLT|20250710|15:08:07.912827|S|6|276.71|0|6
C|HLT|20250710|15:09:02.247605|S|6|276.73|0|6
C|HLT|20250710|15:10:27.543492|S|25|276.82|0|25
C|HLT|20250710|15:10:27.543492|S|61|276.82|0|61
C|HLT|20250710|15:10:27.543492|S|14|276.82|0|14
C|HLT|20250710|15:10:27.543559|E|100|276.83|0|100
C|HLT|20250710|15:10:28.782636|S|2|276.84|0|2
C|HLT|20250710|15:10:28.782636|E|97|276.85|0|97
C|HLT|20250710|15:10:28.782636|S|1|276.84|0|1
C|HLT|20250710|15:10:28.782658|E|3|276.85|0|3
C|HLT|20250710|15:14:25.295181|S|20|276.92|0|20
C|HLT|20250710|15:16:10.949722|S|4|277.02|0|4
C|HLT|20250710|15:18:37.506882|S|100|277.05|0|100
C|HLT|20250710|15:18:45.463493|S|12|277.06|0|12
C|HLT|20250710|15:18:47.770974|S|159|277.07|0|159
C|HLT|20250710|15:18:55.919499|S|200|276.94|0|200
C|HLT|20250710|15:18:55.919563|S|82|276.94|0|82
C|HLT|20250710|15:18:55.922247|S|169|276.92|0|169
C|HLT|20250710|15:19:57.269680|S|11|276.95|0|11
C|HLT|20250710|15:19:57.269680|E|39|276.96|0|39
C|HLT|20250710|15:19:57.269681|E|61|276.96|0|61
C|HLT|20250710|15:22:09.144623|S|2|277.09|0|2
C|HLT|20250710|15:22:48.738784|S|8|277.1|0|8
C|HLT|20250710|15:25:10.968072|E|100|277.03|0|100
C|HLT|20250710|15:25:23.410464|S|182|277.07|0|182
C|HLT|20250710|15:26:29.646369|S|96|277.08|0|96
C|HLT|20250710|15:30:12.166051|S|38|277.16|0|38
C|HLT|20250710|15:31:15.183024|S|100|277.21|0|100
C|HLT|20250710|15:33:28.450672|E|84|277.31|0|84
C|HLT|20250710|15:34:29.537599|E|100|277.42|0|100
C|HLT|20250710|15:38:05.757967|S|165|277.72|0|165
C|HLT|20250710|15:38:14.928503|S|1|277.64|0|1
C|HLT|20250710|15:41:52.198927|S|7|277.58|0|7
C|HLT|20250710|15:41:52.199012|S|161|277.58|0|161
C|HLT|20250710|15:43:55.012723|E|40|277.54|0|40
C|HLT|20250710|15:44:32.868825|S|16|277.61|0|16
C|HLT|20250710|15:44:34.596023|S|7|277.63|0|7
C|HLT|20250710|15:44:35.506297|S|65|277.62|0|65
C|HLT|20250710|15:44:40.361024|S|9|277.64|0|9
C|HLT|20250710|15:46:26.043963|S|1|277.48|0|1
C|HLT|20250710|15:46:26.048154|S|1|277.47|0|1
C|HLT|20250710|15:46:26.048155|S|2|277.47|0|2
C|HLT|20250710|15:46:26.539634|E|100|277.5|0|100
C|HLT|20250710|15:46:41.288924|S|1|277.46|0|1
C|HLT|20250710|15:46:41.288924|S|1|277.46|0|1
C|HLT|20250710|15:46:41.288924|S|1|277.46|0|1
C|HLT|20250710|15:46:41.292633|S|268|277.46|0|268
C|HLT|20250710|15:48:47.691459|S|9|277.54|0|9
C|HLT|20250710|15:48:55.889559|E|100|277.61|0|100
C|HLT|20250710|15:48:56.572377|E|50|277.7|0|50
C|HLT|20250710|15:48:56.572395|E|50|277.7|0|50
C|HLT|20250710|15:49:12.941610|S|50|277.64|0|50
C|HLT|20250710|15:49:19.864173|S|155|277.72|0|155
C|HLT|20250710|15:49:24.026288|S|5|277.64|0|5
C|HLT|20250710|15:50:00.020915|S|67|277.59|0|67
C|HLT|20250710|15:50:00.020915|S|141|277.58|0|141
C|HLT|20250710|15:50:00.020915|S|1|277.58|0|1
C|HLT|20250710|15:50:00.478344|S|67|277.59|0|67
C|HLT|20250710|15:50:00.478345|S|165|277.58|0|165
C|HLT|20250710|15:50:00.478345|S|67|277.58|0|67
C|HLT|20250710|15:50:01.061365|S|1|277.62|0|1
C|HLT|20250710|15:50:02.928974|S|100|277.61|0|100
C|HLT|20250710|15:50:04.849774|S|17|277.63|0|17
C|HLT|20250710|15:50:08.357884|S|100|277.59|0|100
C|HLT|20250710|15:50:08.357884|S|37|277.59|0|37
C|HLT|20250710|15:50:08.357884|S|20|277.59|0|20
C|HLT|20250710|15:50:08.357884|S|100|277.6|0|100
C|HLT|20250710|15:50:08.357885|S|22|277.58|0|22
C|HLT|20250710|15:50:08.401961|S|20|277.59|0|20
C|HLT|20250710|15:50:08.401961|S|100|277.61|0|100
C|HLT|20250710|15:50:08.401962|S|175|277.58|0|175
C|HLT|20250710|15:50:08.401962|S|107|277.58|0|107
C|HLT|20250710|15:50:08.429545|S|120|277.58|0|120
C|HLT|20250710|15:50:08.429545|S|44|277.59|0|44
C|HLT|20250710|15:50:08.429545|S|59|277.58|0|59
C|HLT|20250710|15:50:10.876477|S|110|277.58|0|110
C|HLT|20250710|15:50:10.876478|S|167|277.58|0|167
C|HLT|20250710|15:50:15.252020|E|100|277.69|0|100
C|HLT|20250710|15:50:15.290290|E|100|277.75|0|100
C|HLT|20250710|15:51:12.634202|E|100|277.46|0|100
C|HLT|20250710|15:53:11.311862|S|1|277.31|0|1
C|HLT|20250710|15:54:40.081985|E|46|277.25|0|46
C|HLT|20250710|15:54:40.081995|E|54|277.25|0|54
C|HLT|20250710|15:54:40.122566|E|100|277.32|0|100
C|HLT|20250710|15:55:23.034922|S|6|277.41|0|6
C|HLT|20250710|15:55:33.029053|S|46|277.41|0|46
C|HLT|20250710|15:55:33.029053|S|13|277.41|0|13
C|HLT|20250710|15:55:33.029230|E|100|277.42|0|100
C|HLT|20250710|15:55:41.595383|S|100|277.38|0|100
C|HLT|20250710|15:55:41.595398|S|157|277.38|0|157
C|HLT|20250710|15:55:41.595444|S|7|277.38|0|7
C|HLT|20250710|15:55:41.595444|S|43|277.38|0|43
C|HLT|20250710|15:55:41.595462|S|50|277.38|0|50
C|HLT|20250710|15:55:41.595463|S|18|277.38|0|18
C|HLT|20250710|15:55:42.595676|S|1|277.38|0|1
C|HLT|20250710|15:55:44.128563|E|100|277.33|0|100
C|HLT|20250710|15:56:01.347725|S|2|277.34|0|2
C|HLT|20250710|15:56:04.304868|S|7|277.44|0|7
C|HLT|20250710|15:56:23.866548|E|2|277.5|0|2
C|HLT|20250710|15:56:28.437084|E|98|277.5|0|98
C|HLT|20250710|15:56:30.701773|E|100|277.49|0|100
C|HLT|20250710|15:56:39.213182|S|100|277.49|0|100
C|HLT|20250710|15:56:39.213567|E|1|277.5|0|1
C|HLT|20250710|15:56:40.128600|E|99|277.5|0|99
C|HLT|20250710|15:56:43.392803|S|2|277.49|0|2
C|HLT|20250710|15:56:52.979156|S|2|277.49|0|2
C|HLT|20250710|15:56:52.980277|S|60|277.52|0|60
C|HLT|20250710|15:57:30.033052|E|100|277.53|0|100
C|HLT|20250710|15:57:46.390049|S|8|277.61|0|8
C|HLT|20250710|15:57:57.815167|E|1|277.65|0|1
C|HLT|20250710|15:58:00.106229|E|99|277.65|0|99
C|HLT|20250710|15:58:03.681231|S|2|277.68|0|2
C|HLT|20250710|15:58:03.793896|S|35|277.68|0|35
C|HLT|20250710|15:58:03.793897|E|100|277.69|0|100
C|HLT|20250710|15:58:06.049321|S|21|277.68|0|21
C|HLT|20250710|15:58:06.049321|E|79|277.69|0|79
C|HLT|20250710|15:58:06.108955|E|21|277.69|0|21
C|HLT|20250710|15:58:06.305919|E|1|277.69|0|1
C|HLT|20250710|15:58:07.060993|E|99|277.69|0|99
C|HLT|20250710|15:58:12.265551|S|3|277.69|0|3
C|HLT|20250710|15:58:37.388310|S|1|277.74|0|1
C|HLT|20250710|15:59:36.149278|E|2|277.56|0|2
C|HLT|20250710|15:59:36.149346|E|98|277.56|0|98
C|HLT|20250710|15:59:49.327558|S|2|277.51|0|2
C|HLT|20250710|15:59:50.032395|S|17|277.52|0|17
C|HLX|20250710|09:56:22.844155|S|300|6.53|0|300
C|HLX|20250710|11:36:15.889592|S|100|6.7|0|100
C|HLX|20250710|11:50:52.076811|S|98|6.67|0|98
C|HLX|20250710|12:26:30.533369|S|100|6.705|0|100
C|HLX|20250710|12:33:20.962700|S|100|6.705|0|100
C|HLX|20250710|12:37:17.430519|S|7|6.705|0|7
C|HLX|20250710|12:42:31.206456|S|100|6.71|0|100
C|HLX|20250710|12:42:33.786677|S|52|6.71|0|52
C|HLX|20250710|12:44:32.638964|S|100|6.695|0|100
C|HLX|20250710|12:45:47.017832|S|100|6.685|0|100
C|HLX|20250710|13:27:58.114913|S|86|6.655|0|86
C|HLX|20250710|13:27:58.123405|S|86|6.66|0|86
C|HLX|20250710|13:29:26.068904|S|20|6.665|0|20
C|HLX|20250710|13:30:25.322464|S|39|6.675|0|39
C|HLX|20250710|13:30:25.322464|S|20|6.675|0|20
C|HLX|20250710|13:30:29.351352|S|39|6.68|0|39
C|HLX|20250710|13:30:29.351352|S|61|6.675|0|61
C|HLX|20250710|13:32:43.677773|S|100|6.675|0|100
C|HLX|20250710|13:32:43.883691|S|97|6.675|0|97
C|HLX|20250710|13:32:43.883691|S|3|6.675|0|3
C|HLX|20250710|13:32:43.913067|S|97|6.675|0|97
C|HLX|20250710|13:34:05.715078|S|100|6.675|0|100
C|HLX|20250710|13:34:05.715097|S|100|6.675|0|100
C|HLX|20250710|13:34:05.715807|S|100|6.68|0|100
C|HLX|20250710|13:35:13.996957|S|100|6.68|0|100
C|HLX|20250710|13:36:20.862775|S|100|6.685|0|100
C|HLX|20250710|13:37:01.603183|S|60|6.69|0|60
C|HLX|20250710|13:39:05.135952|S|4|6.685|0|4
C|HLX|20250710|13:39:11.824153|S|1|6.685|0|1
C|HLX|20250710|13:39:16.770757|S|14|6.685|0|14
C|HLX|20250710|13:42:00.441304|S|19|6.685|0|19
C|HLX|20250710|13:42:00.441304|S|81|6.685|0|81
C|HLX|20250710|13:42:04.075672|S|2|6.685|0|2
C|HLX|20250710|13:42:04.075672|S|81|6.685|0|81
C|HLX|20250710|13:42:04.075672|S|17|6.685|0|17
C|HLX|20250710|13:42:33.396601|S|83|6.685|0|83
C|HLX|20250710|13:42:33.396601|S|100|6.685|0|100
C|HLX|20250710|13:43:08.917085|S|100|6.685|0|100
C|HLX|20250710|13:46:20.262232|S|100|6.685|0|100
C|HLX|20250710|13:46:25.744370|S|7|6.69|0|7
C|HLX|20250710|13:47:19.364829|S|7|6.68|0|7
C|HLX|20250710|13:48:27.373789|S|7|6.69|0|7
C|HLX|20250710|13:49:13.282497|S|1|6.685|0|1
C|HLX|20250710|13:49:13.338664|S|1|6.685|0|1
C|HLX|20250710|13:57:02.873923|S|3|6.685|0|3
C|HLX|20250710|14:04:48.576216|S|58|6.685|0|58
C|HLX|20250710|14:04:48.576217|S|44|6.685|0|44
C|HLX|20250710|14:05:58.903933|S|4|6.68|0|4
C|HLX|20250710|14:06:29.143771|S|100|6.68|0|100
C|HLX|20250710|14:07:17.824023|S|100|6.68|0|100
C|HLX|20250710|14:15:38.070356|S|24|6.655|0|24
C|HLX|20250710|14:15:38.070755|S|24|6.655|0|24
C|HLX|20250710|14:15:38.070820|S|24|6.655|0|24
C|HLX|20250710|14:15:38.070883|S|2|6.655|0|2
C|HLX|20250710|14:15:38.070883|S|22|6.655|0|22
C|HLX|20250710|14:15:38.070940|S|24|6.655|0|24
C|HLX|20250710|14:15:38.071000|S|6|6.655|0|6
C|HLX|20250710|14:15:38.071000|S|18|6.655|0|18
C|HLX|20250710|14:15:38.071060|S|24|6.655|0|24
C|HLX|20250710|14:15:38.071119|S|24|6.655|0|24
C|HLX|20250710|14:15:38.071176|S|24|6.655|0|24
C|HLX|20250710|14:15:38.071192|S|29|6.655|0|29
C|HLX|20250710|14:24:52.876741|S|2|6.67|0|2
C|HLX|20250710|14:33:12.526473|S|3|6.675|0|3
C|HLX|20250710|14:33:12.527283|S|3|6.675|0|3
C|HLX|20250710|14:33:12.528058|S|3|6.675|0|3
C|HLX|20250710|14:33:12.528826|S|3|6.675|0|3
C|HLX|20250710|14:33:12.529558|S|3|6.675|0|3
C|HLX|20250710|14:33:12.529587|S|3|6.675|0|3
C|HLX|20250710|14:33:12.530352|S|3|6.675|0|3
C|HLX|20250710|14:33:12.531110|S|3|6.675|0|3
C|HLX|20250710|14:33:12.531868|S|3|6.675|0|3
C|HLX|20250710|14:33:12.532622|S|3|6.675|0|3
C|HLX|20250710|14:33:12.533379|S|3|6.675|0|3
C|HLX|20250710|14:33:12.534134|S|3|6.675|0|3
C|HLX|20250710|14:33:12.535682|S|3|6.675|0|3
C|HLX|20250710|14:33:12.536398|S|61|6.675|0|61
C|HLX|20250710|14:33:36.310834|S|7|6.67|0|7
C|HLX|20250710|14:44:54.679368|S|66|6.675|0|66
C|HLX|20250710|14:44:54.679368|S|12|6.675|0|12
C|HLX|20250710|14:50:28.355894|S|9|6.645|0|9
C|HLX|20250710|14:51:22.230965|S|64|6.64|0|64
C|HLX|20250710|14:51:27.668767|S|100|6.64|0|100
C|HLX|20250710|14:51:30.678487|S|100|6.64|0|100
C|HLX|20250710|14:51:36.211609|S|100|6.635|0|100
C|HLX|20250710|14:52:22.543895|S|100|6.635|0|100
C|HLX|20250710|14:53:38.479448|S|9|6.645|0|9
C|HLX|20250710|14:53:39.865302|S|100|6.64|0|100
C|HLX|20250710|14:54:25.666732|S|7|6.645|0|7
C|HLX|20250710|14:54:32.807526|S|100|6.645|0|100
C|HLX|20250710|14:54:32.807526|S|100|6.645|0|100
C|HLX|20250710|14:54:32.807526|S|33|6.645|0|33
C|HLX|20250710|14:54:32.807527|S|15|6.645|0|15
C|HLX|20250710|14:54:39.935013|S|85|6.645|0|85
C|HLX|20250710|14:54:39.935014|S|100|6.645|0|100
C|HLX|20250710|14:55:55.695161|S|6|6.645|0|6
C|HLX|20250710|14:56:15.923153|S|94|6.645|0|94
C|HLX|20250710|14:56:15.923153|S|6|6.645|0|6
C|HLX|20250710|14:56:15.929134|S|94|6.645|0|94
C|HLX|20250710|14:58:31.812008|S|100|6.65|0|100
C|HLX|20250710|15:00:28.561554|S|3|6.64|0|3
C|HLX|20250710|15:00:44.293939|S|100|6.64|0|100
C|HLX|20250710|15:17:45.304448|S|7|6.68|0|7
C|HLX|20250710|15:17:57.273101|S|90|6.68|0|90
C|HLX|20250710|15:18:22.295227|S|24|6.67|0|24
C|HLX|20250710|15:20:09.625565|S|7|6.675|0|7
C|HLX|20250710|15:23:20.758063|S|248|6.685|0|248
C|HLX|20250710|15:24:56.413163|S|7|6.69|0|7
C|HLX|20250710|15:28:04.531902|S|14|6.68|0|14
C|HLX|20250710|15:28:04.531902|S|500|6.68|0|500
C|HLX|20250710|15:28:04.531902|S|11|6.68|0|11
C|HLX|20250710|15:28:04.531902|S|100|6.68|0|100
C|HLX|20250710|15:28:04.531902|S|7|6.68|0|7
C|HLX|20250710|15:28:04.531904|S|30|6.68|0|30
C|HLX|20250710|15:28:04.531904|S|21|6.68|0|21
C|HLX|20250710|15:28:36.319922|S|1|6.68|0|1
C|HLX|20250710|15:28:36.319922|S|6|6.68|0|6
C|HLX|20250710|15:29:28.367067|S|7|6.67|0|7
C|HLX|20250710|15:29:31.484791|S|1|6.67|0|1
C|HLX|20250710|15:29:31.484791|S|18|6.67|0|18
C|HLX|20250710|15:29:31.484791|S|13|6.67|0|13
C|HLX|20250710|15:29:31.484792|S|21|6.67|0|21
C|HLX|20250710|15:29:31.484792|S|4|6.67|0|4
C|HLX|20250710|15:29:31.484793|S|100|6.67|0|100
C|HLX|20250710|15:29:31.484793|S|600|6.67|0|600
C|HLX|20250710|15:29:33.486912|S|100|6.67|0|100
C|HLX|20250710|15:36:18.293602|S|26|6.665|0|26
C|HLX|20250710|15:36:18.293602|S|74|6.67|0|74
C|HLX|20250710|15:36:38.205129|S|1|6.66|0|1
C|HLX|20250710|15:36:38.205129|S|13|6.66|0|13
C|HLX|20250710|15:36:38.205130|S|14|6.66|0|14
C|HLX|20250710|15:36:38.205130|S|14|6.66|0|14
C|HLX|20250710|15:36:38.205130|S|600|6.66|0|600
C|HLX|20250710|15:36:38.205131|S|32|6.66|0|32
C|HLX|20250710|15:36:38.205131|S|22|6.66|0|22
C|HLX|20250710|15:37:30.575278|S|54|6.665|0|54
C|HLX|20250710|15:37:30.575278|S|50|6.665|0|50
C|HLX|20250710|15:37:30.575278|S|100|6.665|0|100
C|HLX|20250710|15:39:44.501742|S|100|6.67|0|100
C|HLX|20250710|15:40:15.427351|S|100|6.665|0|100
C|HLX|20250710|15:40:16.091387|S|100|6.67|0|100
C|HLX|20250710|15:46:19.874452|S|27|6.68|0|27
C|HLX|20250710|15:46:26.013169|S|173|6.68|0|173
C|HLX|20250710|15:46:26.013170|S|100|6.68|0|100
C|HLX|20250710|15:47:29.154976|S|75|6.68|0|75
C|HLX|20250710|15:47:33.938972|S|1|6.68|0|1
C|HLX|20250710|15:47:58.090876|S|5|6.67|0|5
C|HLX|20250710|15:49:14.357957|S|60|6.67|0|60
C|HLX|20250710|15:49:29.351386|S|100|6.675|0|100
C|HLX|20250710|15:50:00.568251|S|73|6.675|0|73
C|HLX|20250710|15:50:00.568289|S|27|6.675|0|27
C|HLX|20250710|15:50:00.568289|S|100|6.675|0|100
C|HLX|20250710|15:50:00.568289|S|100|6.675|0|100
C|HLX|20250710|15:50:00.568289|S|100|6.675|0|100
C|HLX|20250710|15:50:01.406330|S|100|6.68|0|100
C|HLX|20250710|15:50:06.522877|S|44|6.67|0|44
C|HLX|20250710|15:51:10.256010|S|36|6.66|0|36
C|HLX|20250710|15:51:11.543892|S|64|6.66|0|64
C|HLX|20250710|15:52:40.021526|S|100|6.665|0|100
C|HLX|20250710|15:52:42.268676|S|20|6.66|0|20
C|HLX|20250710|15:52:53.903858|S|16|6.665|0|16
C|HLX|20250710|15:52:58.905407|S|12|6.665|0|12
C|HLX|20250710|15:53:03.538472|S|57|6.665|0|57
C|HLX|20250710|15:53:18.285211|S|15|6.665|0|15
C|HLX|20250710|15:54:06.196200|S|100|6.68|0|100
C|HLX|20250710|15:54:06.196200|S|100|6.68|0|100
C|HLX|20250710|15:54:07.263029|S|100|6.675|0|100
C|HLX|20250710|15:54:07.263483|S|35|6.67|0|35
C|HLX|20250710|15:54:09.429311|S|17|6.67|0|17
C|HLX|20250710|15:55:02.747585|S|100|6.675|0|100
C|HLX|20250710|15:55:18.584737|S|1|6.68|0|1
C|HLX|20250710|15:55:42.237778|S|20|6.67|0|20
C|HLX|20250710|15:55:42.366664|S|90|6.7|0|90
C|HLX|20250710|15:55:50.101930|S|36|6.7|0|36
C|HLX|20250710|15:56:10.456385|S|25|6.7|0|25
C|HLX|20250710|15:56:19.459192|S|9|6.71|0|9
C|HLX|20250710|15:56:51.866629|S|1|6.7|0|1
C|HLX|20250710|15:56:55.711133|S|16|6.7|0|16
C|HLX|20250710|15:57:49.770156|S|67|6.69|0|67
C|HLX|20250710|15:57:50.074985|S|100|6.695|0|100
C|HLX|20250710|15:57:59.956271|S|100|6.695|0|100
C|HLX|20250710|15:57:59.956806|S|100|6.695|0|100
C|HLX|20250710|15:58:15.537239|S|31|6.695|0|31
C|HLX|20250710|15:58:30.987566|S|369|6.695|0|369
C|HLX|20250710|15:58:30.987566|S|31|6.69|0|31
C|HLX|20250710|15:58:30.987668|S|69|6.69|0|69
C|HLX|20250710|15:58:30.987668|S|100|6.69|0|100
C|HLX|20250710|15:58:30.987669|S|100|6.69|0|100
C|HLX|20250710|15:58:31.587726|S|100|6.69|0|100
C|HLX|20250710|15:58:31.587726|S|207|6.69|0|207
C|HLX|20250710|15:59:04.639752|S|38|6.69|0|38
C|HLX|20250710|15:59:12.788628|S|2|6.7|0|2
C|HLX|20250710|15:59:12.788628|S|83|6.7|0|83
C|HLX|20250710|15:59:14.258082|S|20|6.69|0|20
C|HLX|20250710|15:59:14.788383|S|98|6.7|0|98
C|HLX|20250710|15:59:14.788383|S|83|6.7|0|83
C|HLX|20250710|15:59:14.788562|S|83|6.7|0|83
C|HLX|20250710|15:59:15.193652|S|100|6.7|0|100
C|HLX|20250710|15:59:15.193855|S|3|6.7|0|3
C|HLX|20250710|15:59:15.193948|S|15|6.7|0|15
C|HLX|20250710|15:59:15.196646|S|300|6.7|0|300
C|HLX|20250710|15:59:15.196780|S|100|6.7|0|100
C|HLX|20250710|15:59:29.223866|S|75|6.695|0|75
C|HLX|20250710|15:59:35.976666|S|400|6.69|0|400
C|HLX|20250710|15:59:35.977862|S|200|6.69|0|200
C|HLX|20250710|15:59:36.465258|S|400|6.69|0|400
C|HLX|20250710|15:59:37.043997|S|243|6.69|0|243
C|HLX|20250710|15:59:37.808344|S|81|6.69|0|81
C|HLX|20250710|15:59:37.808662|S|15|6.69|0|15
C|HLX|20250710|15:59:38.048322|S|61|6.69|0|61
C|HLX|20250710|15:59:38.048322|S|139|6.69|0|139
C|HLX|20250710|15:59:39.282462|S|104|6.69|0|104
C|HLX|20250710|15:59:39.282463|S|296|6.69|0|296
C|HLX|20250710|15:59:39.282463|S|500|6.69|0|500
C|HLX|20250710|15:59:45.016236|S|300|6.69|0|300
C|HLX|20250710|15:59:45.016257|S|200|6.69|0|200
C|HLX|20250710|15:59:45.016257|S|100|6.69|0|100
C|HLX|20250710|15:59:45.016460|S|300|6.69|0|300
C|HLX|20250710|15:59:45.016712|S|16|6.69|0|16
C|HLX|20250710|15:59:48.028259|S|100|6.69|0|100
C|HLX|20250710|15:59:48.069472|S|100|6.69|0|100
C|HLX|20250710|15:59:48.919107|S|12|6.69|0|12
C|HLX|20250710|15:59:50.066643|S|81|6.69|0|81
C|HLX|20250710|15:59:50.221839|S|81|6.69|0|81
C|HLX|20250710|15:59:50.671235|S|2|6.69|0|2
C|HLX|20250710|15:59:50.677189|S|100|6.69|0|100
C|HLX|20250710|15:59:50.787397|S|81|6.69|0|81
C|HLX|20250710|15:59:50.787412|S|26|6.69|0|26
C|HLX|20250710|15:59:50.787412|S|55|6.69|0|55
C|HLX|20250710|15:59:50.787727|S|136|6.69|0|136
C|HLX|20250710|15:59:55.259284|S|1|6.695|0|1
C|HLX|20250710|15:59:55.374259|S|47|6.695|0|47
C|HLX|20250710|15:59:55.449438|S|96|6.695|0|96
C|HLX|20250710|15:59:55.652119|S|11|6.695|0|11
C|HLX|20250710|15:59:55.672111|S|5|6.695|0|5
C|HLXB|20250710|12:38:10.834532|S|36|10.65|0|36
C|HMC|20250710|10:00:45.316052|S|100|30.52|0|100
C|HMC|20250710|10:06:19.785993|S|8|30.56|0|8
C|HMC|20250710|10:06:52.912344|S|9|30.56|0|9
C|HMC|20250710|10:13:59.578330|S|100|30.62|0|100
C|HMC|20250710|10:17:51.134602|S|100|30.63|0|100
C|HMC|20250710|10:18:39.447191|S|100|30.63|0|100
C|HMC|20250710|10:19:51.014348|S|6|30.63|0|6
C|HMC|20250710|10:19:51.014805|S|55|30.63|0|55
C|HMC|20250710|10:21:18.645780|S|100|30.615|0|100
C|HMC|20250710|10:27:04.738100|S|1|30.62|0|1
C|HMC|20250710|10:29:32.594802|S|3|30.62|0|3
C|HMC|20250710|10:29:32.594802|S|1|30.62|0|1
C|HMC|20250710|10:29:32.594802|S|2|30.62|0|2
C|HMC|20250710|10:29:32.594802|S|2|30.62|0|2
C|HMC|20250710|10:33:23.540700|S|100|30.645|0|100
C|HMC|20250710|10:35:11.555444|S|22|30.66|0|22
C|HMC|20250710|10:35:35.278240|S|1|30.67|0|1
C|HMC|20250710|10:36:52.460107|S|100|30.67|0|100
C|HMC|20250710|10:47:35.732258|S|190|30.625|0|190
C|HMC|20250710|10:55:47.224450|S|2|30.64|0|2
C|HMC|20250710|10:55:47.224450|S|1|30.64|0|1
C|HMC|20250710|11:01:40.300305|S|1|30.65|0|1
C|HMC|20250710|11:05:05.316618|S|1|30.67|0|1
C|HMC|20250710|11:05:05.316619|S|84|30.67|0|84
C|HMC|20250710|11:07:51.008252|S|200|30.665|0|200
C|HMC|20250710|11:10:31.136315|S|99|30.67|0|99
C|HMC|20250710|11:10:31.136315|S|48|30.67|0|48
C|HMC|20250710|11:10:31.136315|S|1|30.67|0|1
C|HMC|20250710|11:11:15.630774|S|1|30.67|0|1
C|HMC|20250710|11:11:28.669771|S|9|30.67|0|9
C|HMC|20250710|11:15:00.743047|S|43|30.685|0|43
C|HMC|20250710|11:19:18.811653|S|10|30.68|0|10
C|HMC|20250710|11:20:43.108236|S|2|30.69|0|2
C|HMC|20250710|11:20:43.108261|S|1|30.69|0|1
C|HMC|20250710|11:20:43.110021|S|193|30.695|0|193
C|HMC|20250710|11:20:43.110086|S|7|30.695|0|7
C|HMC|20250710|11:20:47.806541|S|93|30.7|0|93
C|HMC|20250710|11:24:49.514544|S|7|30.695|0|7
C|HMC|20250710|11:29:51.503727|S|36|30.69|0|36
C|HMC|20250710|11:29:51.503727|S|19|30.69|0|19
C|HMC|20250710|11:46:56.067090|S|153|30.665|0|153
C|HMC|20250710|12:01:05.406849|S|12|30.66|0|12
C|HMC|20250710|12:04:00.404144|S|14|30.67|0|14
C|HMC|20250710|12:07:02.075462|S|10|30.67|0|10
C|HMC|20250710|12:07:43.558618|S|20|30.69|0|20
C|HMC|20250710|12:17:47.107768|S|10|30.68|0|10
C|HMC|20250710|12:19:04.052600|S|10|30.685|0|10
C|HMC|20250710|12:20:14.488774|S|10|30.68|0|10
C|HMC|20250710|12:27:45.097856|S|10|30.7|0|10
C|HMC|20250710|12:43:49.582711|S|17|30.7|0|17
C|HMC|20250710|12:48:45.417247|S|8|30.69|0|8
C|HMC|20250710|12:49:31.138311|S|9|30.69|0|9
C|HMC|20250710|12:53:11.701964|S|19|30.67|0|19
C|HMC|20250710|13:02:40.556312|S|22|30.65|0|22
C|HMC|20250710|13:04:01.288774|S|100|30.655|0|100
C|HMC|20250710|13:07:12.256567|S|51|30.66|0|51
C|HMC|20250710|13:19:40.007346|S|15|30.675|0|15
C|HMC|20250710|13:23:59.829821|S|15|30.675|0|15
C|HMC|20250710|13:51:06.243007|S|15|30.69|0|15
C|HMC|20250710|13:51:57.880994|S|15|30.69|0|15
C|HMC|20250710|13:54:53.007506|S|10|30.7|0|10
C|HMC|20250710|14:15:49.102299|S|100|30.72|0|100
C|HMC|20250710|14:15:49.350756|S|100|30.73|0|100
C|HMC|20250710|14:18:44.615375|S|470|30.735|0|470
C|HMC|20250710|14:18:44.617738|S|100|30.74|0|100
C|HMC|20250710|14:21:46.998160|S|100|30.76|0|100
C|HMC|20250710|14:24:16.937124|S|100|30.77|0|100
C|HMC|20250710|14:30:18.080337|S|100|30.775|0|100
C|HMC|20250710|14:36:26.115642|S|129|30.745|0|129
C|HMC|20250710|14:55:47.247169|S|19|30.7|0|19
C|HMC|20250710|15:01:46.784073|S|100|30.71|0|100
C|HMC|20250710|15:14:30.127859|S|12|30.75|0|12
C|HMC|20250710|15:17:10.424033|S|75|30.74|0|75
C|HMC|20250710|15:29:09.108815|S|20|30.735|0|20
C|HMC|20250710|15:31:31.243800|S|100|30.73|0|100
C|HMC|20250710|15:37:23.781427|S|100|30.73|0|100
C|HMC|20250710|15:37:25.288394|S|100|30.73|0|100
C|HMC|20250710|15:40:17.632596|S|100|30.74|0|100
C|HMC|20250710|15:40:18.783064|S|100|30.74|0|100
C|HMC|20250710|15:41:51.568327|S|100|30.75|0|100
C|HMC|20250710|15:42:59.100321|S|100|30.76|0|100
C|HMC|20250710|15:44:20.745649|S|25|30.76|0|25
C|HMC|20250710|15:44:21.852361|S|75|30.76|0|75
C|HMC|20250710|15:44:22.156172|S|100|30.76|0|100
C|HMC|20250710|15:44:50.414735|S|1|30.76|0|1
C|HMC|20250710|15:46:01.343900|S|100|30.77|0|100
C|HMC|20250710|15:52:01.975220|S|100|30.75|0|100
C|HMC|20250710|15:52:02.065382|S|100|30.74|0|100
C|HMC|20250710|15:52:02.065382|S|100|30.74|0|100
C|HMC|20250710|15:53:03.515499|S|100|30.75|0|100
C|HMC|20250710|15:55:03.413684|S|4|30.75|0|4
C|HMC|20250710|15:58:20.045658|S|200|30.755|0|200
C|HMC|20250710|15:58:20.045749|S|3|30.755|0|3
C|HMC|20250710|15:58:20.045749|S|100|30.76|0|100
C|HMC|20250710|15:58:20.045749|S|97|30.76|0|97
C|HMC|20250710|15:58:20.045863|S|3|30.76|0|3
C|HMC|20250710|15:58:23.448084|S|10|30.75|0|10
C|HMC|20250710|15:58:34.686027|S|100|30.75|0|100
C|HMC|20250710|15:58:35.216224|S|100|30.75|0|100
C|HMC|20250710|15:58:36.672153|S|200|30.745|0|200
C|HMC|20250710|15:58:36.673371|S|100|30.75|0|100
C|HMC|20250710|15:58:55.549541|S|100|30.75|0|100
C|HMC|20250710|15:58:55.551282|S|100|30.76|0|100
C|HMC|20250710|15:58:55.799671|S|100|30.75|0|100
C|HMC|20250710|15:59:11.490956|S|100|30.75|0|100
C|HMC|20250710|15:59:16.806994|S|30|30.755|0|30
C|HMC|20250710|15:59:39.850154|S|75|30.755|0|75
C|HMC|20250710|15:59:39.850154|S|173|30.755|0|173
C|HMC|20250710|15:59:41.747057|S|66|30.755|0|66
C|HMC|20250710|15:59:44.030135|S|12|30.755|0|12
C|HMC|20250710|15:59:44.994500|S|12|30.755|0|12
C|HMC|20250710|15:59:45.650150|S|23|30.76|0|23
C|HMC|20250710|15:59:46.072830|S|24|30.76|0|24
C|HMC|20250710|15:59:46.158352|S|200|30.76|0|200
C|HMC|20250710|15:59:46.511141|S|15|30.76|0|15
C|HMC|20250710|15:59:46.549857|S|100|30.77|0|100
C|HMC|20250710|15:59:46.549857|S|100|30.77|0|100
C|HMC|20250710|15:59:46.549857|S|100|30.77|0|100
C|HMC|20250710|15:59:46.551520|S|185|30.76|0|185
C|HMC|20250710|15:59:47.451829|S|26|30.765|0|26
C|HMC|20250710|15:59:47.468514|S|71|30.765|0|71
C|HMC|20250710|15:59:48.989349|S|10|30.765|0|10
C|HMC|20250710|15:59:49.930939|S|7|30.765|0|7
C|HMC|20250710|15:59:50.004871|S|6|30.765|0|6
C|HMC|20250710|15:59:50.654851|S|1|30.765|0|1
C|HMC|20250710|15:59:50.657486|S|218|30.765|0|218
C|HMC|20250710|15:59:50.657486|S|82|30.765|0|82
C|HMC|20250710|15:59:50.698045|S|136|30.765|0|136
C|HMC|20250710|15:59:50.716661|S|9|30.765|0|9
C|HMC|20250710|15:59:50.830994|S|47|30.765|0|47
C|HMC|20250710|15:59:51.347302|S|8|30.77|0|8
C|HMC|20250710|15:59:51.558801|S|1|30.77|0|1
C|HMC|20250710|15:59:51.945491|S|60|30.77|0|60
C|HMC|20250710|15:59:52.417038|S|200|30.77|0|200
C|HMC|20250710|15:59:52.417038|S|31|30.77|0|31
C|HMC|20250710|15:59:54.406220|S|17|30.76|0|17
C|HMC|20250710|15:59:55.066556|S|3|30.765|0|3
C|HMC|20250710|15:59:58.911356|S|200|30.77|0|200
C|HMC|20250710|15:59:58.911356|S|100|30.77|0|100
C|HMN|20250710|09:55:11.518491|S|1|40.635|0|1
C|HMN|20250710|10:07:27.750691|S|1|40.635|0|1
C|HMN|20250710|10:17:45.139446|S|1|40.54|0|1
C|HMN|20250710|10:19:31.162533|S|1|40.56|0|1
C|HMN|20250710|10:42:19.543992|S|41|40.66|0|41
C|HMN|20250710|10:42:19.544063|S|5|40.66|0|5
C|HMN|20250710|10:50:49.015554|S|58|40.64|0|58
C|HMN|20250710|10:50:49.017784|S|1|40.63|0|1
C|HMN|20250710|10:53:09.312106|S|5|40.61|0|5
C|HMN|20250710|11:02:16.207964|S|20|40.58|0|20
C|HMN|20250710|11:07:45.932765|S|7|40.67|0|7
C|HMN|20250710|11:08:46.788360|S|8|40.675|0|8
C|HMN|20250710|11:09:43.499699|S|10|40.675|0|10
C|HMN|20250710|11:09:50.550257|S|1|40.675|0|1
C|HMN|20250710|11:09:55.485655|S|1|40.675|0|1
C|HMN|20250710|11:09:58.949519|S|1|40.675|0|1
C|HMN|20250710|12:18:32.442669|S|30|40.57|0|30
C|HMN|20250710|14:04:04.271434|S|20|40.72|0|20
C|HMN|20250710|14:04:04.271476|S|66|40.72|0|66
C|HMN|20250710|14:40:03.021367|S|1|40.58|0|1
C|HMN|20250710|14:46:25.982196|S|1|40.58|0|1
C|HMN|20250710|15:15:48.298813|S|30|40.62|0|30
C|HMN|20250710|15:24:05.636873|S|1|40.6|0|1
C|HMN|20250710|15:28:16.261934|S|2|40.59|0|2
C|HMN|20250710|15:28:16.261934|S|1|40.59|0|1
C|HMN|20250710|15:28:16.261934|S|1|40.59|0|1
C|HMN|20250710|15:28:16.261935|S|8|40.59|0|8
C|HMN|20250710|15:28:16.261948|S|11|40.59|0|11
C|HMN|20250710|15:28:16.261949|S|1|40.59|0|1
C|HMN|20250710|15:28:16.261949|S|11|40.59|0|11
C|HMN|20250710|15:47:03.039489|S|10|40.55|0|10
C|HMY|20250710|09:35:15.102027|S|10|14.29|0|10
C|HMY|20250710|09:35:19.852384|S|100|14.3|0|100
C|HMY|20250710|09:35:28.931737|S|100|14.28|0|100
C|HMY|20250710|10:15:19.615955|S|12|14.26|0|12
C|HMY|20250710|10:23:46.335755|S|47|14.21|0|47
C|HMY|20250710|10:23:53.429120|S|8|14.21|0|8
C|HMY|20250710|10:28:46.255534|S|33|14.18|0|33
C|HMY|20250710|10:34:02.585083|S|100|14.21|0|100
C|HMY|20250710|10:43:39.127338|S|100|14.22|0|100
C|HMY|20250710|10:44:02.182853|S|100|14.22|0|100
C|HMY|20250710|10:45:02.491015|S|100|14.22|0|100
C|HMY|20250710|10:58:05.043696|S|1|14.29|0|1
C|HMY|20250710|10:58:05.043696|S|1|14.29|0|1
C|HMY|20250710|10:59:50.001613|S|98|14.285|0|98
C|HMY|20250710|11:01:15.175083|S|6|14.255|0|6
C|HMY|20250710|11:04:02.985951|S|1|14.26|0|1
C|HMY|20250710|11:09:09.921407|S|3|14.255|0|3
C|HMY|20250710|11:09:09.921421|S|156|14.255|0|156
C|HMY|20250710|11:09:09.921454|S|3|14.255|0|3
C|HMY|20250710|11:09:09.921466|S|3|14.255|0|3
C|HMY|20250710|11:09:09.921478|S|135|14.255|0|135
C|HMY|20250710|11:15:40.022963|S|156|14.225|0|156
C|HMY|20250710|11:15:43.248660|S|156|14.215|0|156
C|HMY|20250710|11:33:28.073021|S|310|14.295|0|310
C|HMY|20250710|11:35:49.139456|S|22|14.3|0|22
C|HMY|20250710|12:08:58.010961|S|71|14.32|0|71
C|HMY|20250710|12:31:50.102785|S|100|14.29|0|100
C|HMY|20250710|12:50:36.406470|S|200|14.225|0|200
C|HMY|20250710|13:04:56.570116|S|22|14.28|0|22
C|HMY|20250710|13:13:30.815536|S|100|14.29|0|100
C|HMY|20250710|13:13:54.136335|S|18|14.29|0|18
C|HMY|20250710|13:17:35.004785|S|5|14.3|0|5
C|HMY|20250710|14:02:11.393536|S|100|14.335|0|100
C|HMY|20250710|14:02:11.393618|S|250|14.335|0|250
C|HMY|20250710|14:02:50.003269|S|6|14.34|0|6
C|HMY|20250710|14:38:57.675470|S|1|14.29|0|1
C|HMY|20250710|14:40:07.005618|S|5|14.32|0|5
C|HMY|20250710|14:46:32.003607|S|5|14.33|0|5
C|HMY|20250710|14:46:43.003368|S|1|14.33|0|1
C|HMY|20250710|14:52:27.005496|S|7|14.37|0|7
C|HMY|20250710|14:52:39.005096|S|1|14.37|0|1
C|HMY|20250710|14:52:40.347978|S|3|14.37|0|3
C|HMY|20250710|14:58:50.856682|S|3|14.37|0|3
C|HMY|20250710|14:59:51.459901|S|6|14.37|0|6
C|HMY|20250710|14:59:51.992552|S|1|14.37|0|1
C|HMY|20250710|15:09:54.742721|S|100|14.39|0|100
C|HMY|20250710|15:13:26.222911|S|2|14.38|0|2
C|HMY|20250710|15:15:16.439980|S|99|14.39|0|99
C|HMY|20250710|15:15:47.675686|S|198|14.38|0|198
C|HMY|20250710|15:17:51.904640|S|100|14.4|0|100
C|HMY|20250710|15:17:59.621383|S|100|14.4|0|100
C|HMY|20250710|15:21:41.259924|S|2|14.39|0|2
C|HMY|20250710|15:23:07.433502|S|1|14.39|0|1
C|HMY|20250710|15:25:11.068109|S|100|14.4|0|100
C|HMY|20250710|15:25:58.415211|S|100|14.4|0|100
C|HMY|20250710|15:30:39.849413|S|100|14.39|0|100
C|HMY|20250710|15:34:33.150491|S|100|14.395|0|100
C|HMY|20250710|15:34:33.449919|S|100|14.395|0|100
C|HMY|20250710|15:34:37.970932|S|100|14.395|0|100
C|HMY|20250710|15:34:52.571967|S|1|14.395|0|1
C|HMY|20250710|15:38:08.394213|S|1|14.39|0|1
C|HMY|20250710|15:39:47.801572|S|1|14.375|0|1
C|HMY|20250710|15:40:47.530310|S|100|14.39|0|100
C|HMY|20250710|15:42:12.262269|S|100|14.39|0|100
C|HMY|20250710|15:43:22.372237|S|100|14.39|0|100
C|HMY|20250710|15:44:30.600400|S|1|14.39|0|1
C|HMY|20250710|15:44:54.582908|S|100|14.39|0|100
C|HMY|20250710|15:45:08.866350|S|1|14.39|0|1
C|HMY|20250710|15:45:18.237620|S|200|14.39|0|200
C|HMY|20250710|15:46:08.481125|S|200|14.39|0|200
C|HMY|20250710|15:46:24.782512|S|200|14.39|0|200
C|HMY|20250710|15:47:37.909099|S|200|14.4|0|200
C|HMY|20250710|15:47:44.004552|S|50|14.39|0|50
C|HMY|20250710|15:47:45.040612|S|18|14.385|0|18
C|HMY|20250710|15:50:01.241063|S|100|14.38|0|100
C|HMY|20250710|15:50:08.795107|S|200|14.38|0|200
C|HMY|20250710|15:50:17.835694|S|100|14.38|0|100
C|HMY|20250710|15:50:43.428868|S|49|14.37|0|49
C|HMY|20250710|15:52:27.840430|S|47|14.365|0|47
C|HMY|20250710|15:52:38.174953|S|19|14.365|0|19
C|HMY|20250710|15:52:49.568838|S|11|14.365|0|11
C|HMY|20250710|15:53:07.350706|S|200|14.38|0|200
C|HMY|20250710|15:53:09.737293|S|200|14.38|0|200
C|HMY|20250710|15:53:10.136913|S|93|14.37|0|93
C|HMY|20250710|15:53:25.671130|S|71|14.37|0|71
C|HMY|20250710|15:53:26.378144|S|1|14.38|0|1
C|HMY|20250710|15:55:40.367433|S|100|14.365|0|100
C|HMY|20250710|15:55:40.374525|S|200|14.37|0|200
C|HMY|20250710|15:55:40.392870|S|200|14.37|0|200
C|HMY|20250710|15:55:41.164828|S|80|14.365|0|80
C|HMY|20250710|15:56:20.997622|S|200|14.37|0|200
C|HMY|20250710|15:56:31.542499|S|17|14.36|0|17
C|HMY|20250710|15:57:23.548441|S|200|14.37|0|200
C|HMY|20250710|15:57:23.548961|S|11|14.36|0|11
C|HMY|20250710|15:57:23.555717|S|200|14.37|0|200
C|HMY|20250710|15:57:23.888432|S|4|14.37|0|4
C|HMY|20250710|15:57:29.117762|S|3|14.37|0|3
C|HMY|20250710|15:57:34.889721|S|3|14.37|0|3
C|HMY|20250710|15:57:34.970973|S|134|14.36|0|134
C|HMY|20250710|15:57:38.895482|S|3|14.37|0|3
C|HMY|20250710|15:57:48.042841|S|3|14.37|0|3
C|HMY|20250710|15:57:53.414732|S|3|14.37|0|3
C|HMY|20250710|15:58:16.715151|S|200|14.38|0|200
C|HMY|20250710|15:58:19.040727|S|200|14.375|0|200
C|HMY|20250710|15:58:19.048635|S|200|14.375|0|200
C|HMY|20250710|15:58:19.056144|S|10|14.38|0|10
C|HMY|20250710|15:58:19.056144|S|190|14.375|0|190
C|HMY|20250710|15:58:19.064247|S|100|14.38|0|100
C|HMY|20250710|15:58:21.615057|S|8|14.37|0|8
C|HMY|20250710|15:58:23.979893|S|4|14.38|0|4
C|HMY|20250710|15:58:30.175758|S|100|14.365|0|100
C|HMY|20250710|15:58:30.179476|S|100|14.365|0|100
C|HMY|20250710|15:58:30.179547|S|350|14.365|0|350
C|HMY|20250710|15:58:31.975709|S|50|14.365|0|50
C|HMY|20250710|15:58:32.087829|S|563|14.365|0|563
C|HMY|20250710|15:58:38.711858|S|100|14.37|0|100
C|HMY|20250710|15:58:51.712268|S|4|14.38|0|4
C|HMY|20250710|15:58:52.334842|S|3|14.38|0|3
C|HMY|20250710|15:58:52.498937|S|5|14.38|0|5
C|HMY|20250710|15:58:52.672060|S|100|14.38|0|100
C|HMY|20250710|15:59:04.693274|S|9|14.375|0|9
C|HMY|20250710|15:59:04.703589|S|200|14.38|0|200
C|HMY|20250710|15:59:04.704518|S|7|14.375|0|7
C|HMY|20250710|15:59:25.000835|S|151|14.38|0|151
C|HMY|20250710|15:59:28.626554|S|4|14.38|0|4
C|HMY|20250710|15:59:34.707276|S|11|14.37|0|11
C|HMY|20250710|15:59:36.513268|S|100|14.37|0|100
C|HMY|20250710|15:59:37.066484|S|100|14.37|0|100
C|HMY|20250710|15:59:37.288400|S|100|14.37|0|100
C|HMY|20250710|15:59:37.980441|S|74|14.37|0|74
C|HMY|20250710|15:59:40.741670|S|9|14.37|0|9
C|HMY|20250710|15:59:40.890291|S|7|14.38|0|7
C|HMY|20250710|15:59:41.044162|S|193|14.38|0|193
C|HMY|20250710|15:59:41.044162|S|7|14.38|0|7
C|HMY|20250710|15:59:41.436102|S|100|14.37|0|100
C|HMY|20250710|15:59:42.210092|S|200|14.38|0|200
C|HMY|20250710|15:59:42.210093|S|100|14.38|0|100
C|HMY|20250710|15:59:42.502294|S|100|14.375|0|100
C|HMY|20250710|15:59:43.894763|S|14|14.37|0|14
C|HMY|20250710|15:59:45.350223|S|100|14.38|0|100
C|HMY|20250710|15:59:45.546652|S|100|14.38|0|100
C|HMY|20250710|15:59:54.883370|S|7|14.39|0|7
C|HMY|20250710|15:59:55.016914|S|88|14.39|0|88
C|HMY|20250710|15:59:55.069623|S|96|14.39|0|96
C|HMY|20250710|15:59:55.069710|S|7|14.39|0|7
C|HNGE|20250710|15:59:17.259167|S|100|43.86|0|100
C|HNGE|20250710|15:59:46.546312|S|100|43.965|0|100
C|HNGE|20250710|15:59:46.550386|S|100|43.99|0|100
C|HNGE|20250710|15:59:46.550459|S|100|44|0|100
C|HNI|20250710|10:50:43.899199|S|5|52.34|0|5
C|HNI|20250710|11:00:38.052468|S|5|52.32|0|5
C|HNI|20250710|11:00:51.358587|S|6|52.32|0|6
C|HNI|20250710|11:05:15.052676|S|28|52.32|0|28
C|HNI|20250710|11:10:27.303008|S|22|52.31|0|22
C|HNI|20250710|11:10:53.675902|S|2|52.3|0|2
C|HNI|20250710|11:15:16.391853|S|28|52.31|0|28
C|HNI|20250710|11:15:58.070419|S|1|52.32|0|1
C|HNI|20250710|13:34:35.082553|S|200|52.7|0|200
C|HNI|20250710|14:04:47.434838|S|100|52.765|0|100
C|HNI|20250710|14:32:53.877775|S|200|52.9|0|200
C|HNI|20250710|14:40:58.078549|S|1|52.81|0|1
C|HNI|20250710|15:18:00.294321|S|90|52.79|0|90
C|HNI|20250710|15:18:00.294381|S|10|52.79|0|10
C|HNI|20250710|15:18:00.345107|S|100|52.78|0|100
C|HNI|20250710|15:24:54.220700|S|21|52.71|0|21
C|HNI|20250710|15:25:42.139057|S|8|52.71|0|8
C|HNI|20250710|15:29:32.704299|S|100|52.775|0|100
C|HNI|20250710|15:31:16.391135|S|100|52.75|0|100
C|HNI|20250710|15:31:16.391135|S|100|52.74|0|100
C|HNI|20250710|15:31:16.391217|S|100|52.74|0|100
C|HNI|20250710|15:50:02.001542|S|100|52.74|0|100
C|HNI|20250710|15:50:02.009951|S|100|52.74|0|100
C|HNI|20250710|15:50:16.513159|S|100|52.67|0|100
C|HNI|20250710|15:50:16.513159|S|100|52.69|0|100
C|HNI|20250710|15:50:29.956902|S|100|52.72|0|100
C|HNI|20250710|15:51:01.482989|S|9|52.67|0|9
C|HNI|20250710|15:51:01.482989|S|49|52.67|0|49
C|HNI|20250710|15:51:01.483062|S|51|52.67|0|51
C|HNI|20250710|15:58:31.628584|S|100|52.5|0|100
C|HNI|20250710|15:58:31.635749|S|100|52.5|0|100
C|HNRG|20250710|09:55:18.721156|S|50|15.84|0|50
C|HNRG|20250710|09:55:18.721496|S|38|15.84|0|38
C|HNRG|20250710|10:03:46.530310|S|100|15.71|0|100
C|HNRG|20250710|10:03:46.530492|S|25|15.7|0|25
C|HNRG|20250710|10:03:46.530504|S|75|15.7|0|75
C|HNRG|20250710|13:15:44.453721|S|100|16.035|0|100
C|HNRG|20250710|13:30:18.746419|S|1|15.87|0|1
C|HNRG|20250710|13:30:18.858760|S|1|15.9|0|1
C|HNRG|20250710|14:51:38.886038|S|31|16.03|0|31
C|HNST|20250710|09:44:05.631975|S|100|4.92|0|100
C|HNST|20250710|09:44:11.640601|S|100|4.92|0|100
C|HNST|20250710|09:56:00.529250|S|100|4.94|0|100
C|HNST|20250710|10:05:50.740677|S|87|4.94|0|87
C|HNST|20250710|10:05:50.740677|S|100|4.94|0|100
C|HNST|20250710|10:17:49.018128|S|13|4.93|0|13
C|HNST|20250710|10:20:19.342594|S|100|4.92|0|100
C|HNST|20250710|10:27:48.404690|S|27|4.89|0|27
C|HNST|20250710|10:28:47.674902|S|100|4.89|0|100
C|HNST|20250710|10:44:56.707421|S|28|4.895|0|28
C|HNST|20250710|10:50:25.386388|S|7|4.91|0|7
C|HNST|20250710|10:53:42.868093|S|28|4.905|0|28
C|HNST|20250710|10:56:30.240379|S|28|4.905|0|28
C|HNST|20250710|10:59:34.117080|S|28|4.905|0|28
C|HNST|20250710|11:01:56.335851|S|100|4.915|0|100
C|HNST|20250710|11:05:55.915795|S|47|4.91|0|47
C|HNST|20250710|11:14:13.675596|S|50|4.89|0|50
C|HNST|20250710|11:21:07.268323|S|48|4.88|0|48
C|HNST|20250710|11:21:48.103249|S|100|4.89|0|100
C|HNST|20250710|11:23:23.520170|S|32|4.9|0|32
C|HNST|20250710|11:32:09.288694|S|28|4.905|0|28
C|HNST|20250710|11:33:41.215287|S|81|4.91|0|81
C|HNST|20250710|11:34:36.911384|S|10|4.91|0|10
C|HNST|20250710|11:34:50.092020|S|9|4.91|0|9
C|HNST|20250710|11:34:50.092020|S|33|4.91|0|33
C|HNST|20250710|11:36:59.561671|S|28|4.905|0|28
C|HNST|20250710|11:39:02.112622|S|28|4.9|0|28
C|HNST|20250710|11:39:53.333685|S|5|4.9|0|5
C|HNST|20250710|11:42:00.561584|S|41|4.91|0|41
C|HNST|20250710|11:42:00.561584|S|100|4.91|0|100
C|HNST|20250710|11:49:14.646852|S|1|4.91|0|1
C|HNST|20250710|11:52:25.993421|S|10|4.92|0|10
C|HNST|20250710|11:57:14.745744|S|96|4.92|0|96
C|HNST|20250710|11:58:23.540347|S|10|4.92|0|10
C|HNST|20250710|11:59:06.514045|S|22|4.91|0|22
C|HNST|20250710|12:06:22.691910|S|99|4.93|0|99
C|HNST|20250710|12:19:11.781001|S|22|4.92|0|22
C|HNST|20250710|12:36:03.179831|S|1|4.88|0|1
C|HNST|20250710|12:36:03.179847|S|1|4.88|0|1
C|HNST|20250710|12:44:31.930338|S|100|4.9|0|100
C|HNST|20250710|12:44:31.930338|S|23|4.9|0|23
C|HNST|20250710|12:45:25.819124|S|8|4.9|0|8
C|HNST|20250710|12:45:25.819124|S|100|4.9|0|100
C|HNST|20250710|13:00:16.101043|S|100|4.87|0|100
C|HNST|20250710|13:00:58.487085|S|100|4.87|0|100
C|HNST|20250710|13:02:11.642214|S|100|4.86|0|100
C|HNST|20250710|13:03:52.333967|S|100|4.85|0|100
C|HNST|20250710|13:06:24.738367|S|100|4.86|0|100
C|HNST|20250710|13:12:51.247384|S|100|4.87|0|100
C|HNST|20250710|13:24:38.780863|S|100|4.88|0|100
C|HNST|20250710|13:32:06.621224|S|17|4.87|0|17
C|HNST|20250710|13:32:56.323097|S|100|4.87|0|100
C|HNST|20250710|13:34:08.760853|S|100|4.87|0|100
C|HNST|20250710|13:35:06.785497|S|17|4.87|0|17
C|HNST|20250710|13:35:42.301625|S|83|4.87|0|83
C|HNST|20250710|13:37:08.389812|S|17|4.875|0|17
C|HNST|20250710|13:38:55.180998|S|17|4.875|0|17
C|HNST|20250710|13:39:55.091833|S|9|4.875|0|9
C|HNST|20250710|13:41:00.106730|S|100|4.88|0|100
C|HNST|20250710|13:45:53.086105|S|10|4.89|0|10
C|HNST|20250710|13:47:14.531223|S|90|4.87|0|90
C|HNST|20250710|13:49:03.212964|S|100|4.87|0|100
C|HNST|20250710|13:50:16.799641|S|100|4.87|0|100
C|HNST|20250710|13:50:54.400915|S|18|4.87|0|18
C|HNST|20250710|13:51:56.596379|S|80|4.88|0|80
C|HNST|20250710|13:53:42.049013|S|18|4.87|0|18
C|HNST|20250710|13:54:12.845178|S|13|4.88|0|13
C|HNST|20250710|14:07:45.382454|S|100|4.86|0|100
C|HNST|20250710|14:07:45.382454|S|100|4.86|0|100
C|HNST|20250710|14:09:59.888513|S|100|4.86|0|100
C|HNST|20250710|14:09:59.888514|S|100|4.86|0|100
C|HNST|20250710|14:10:05.345198|S|51|4.86|0|51
C|HNST|20250710|14:10:05.345199|S|100|4.86|0|100
C|HNST|20250710|14:11:14.518327|S|18|4.85|0|18
C|HNST|20250710|14:11:14.519275|S|18|4.86|0|18
C|HNST|20250710|14:11:14.519276|S|100|4.86|0|100
C|HNST|20250710|14:15:38.070371|S|100|4.86|0|100
C|HNST|20250710|14:16:20.730198|S|2|4.85|0|2
C|HNST|20250710|14:20:43.559443|S|80|4.87|0|80
C|HNST|20250710|14:28:16.958973|S|100|4.86|0|100
C|HNST|20250710|14:28:16.958973|S|76|4.86|0|76
C|HNST|20250710|14:29:36.125008|S|4|4.86|0|4
C|HNST|20250710|14:30:21.816568|S|13|4.86|0|13
C|HNST|20250710|14:40:36.633053|S|96|4.87|0|96
C|HNST|20250710|14:44:37.910088|S|100|4.86|0|100
C|HNST|20250710|14:44:37.911435|S|240|4.855|0|240
C|HNST|20250710|14:48:29.705791|S|16|4.86|0|16
C|HNST|20250710|14:56:11.071774|S|10|4.87|0|10
C|HNST|20250710|14:56:18.716516|S|50|4.865|0|50
C|HNST|20250710|14:58:36.089478|S|10|4.87|0|10
C|HNST|20250710|14:59:14.240909|S|34|4.87|0|34
C|HNST|20250710|14:59:34.920710|S|10|4.87|0|10
C|HNST|20250710|15:07:00.791942|S|13|4.855|0|13
C|HNST|20250710|15:11:01.002495|S|6|4.84|0|6
C|HNST|20250710|15:13:36.713824|S|8|4.845|0|8
C|HNST|20250710|15:14:50.831692|S|1|4.85|0|1
C|HNST|20250710|15:14:50.831692|S|2|4.85|0|2
C|HNST|20250710|15:15:34.640686|S|15|4.85|0|15
C|HNST|20250710|15:16:15.620770|S|16|4.84|0|16
C|HNST|20250710|15:18:04.278325|S|16|4.845|0|16
C|HNST|20250710|15:20:38.705688|S|19|4.85|0|19
C|HNST|20250710|15:21:55.532587|S|100|4.85|0|100
C|HNST|20250710|15:27:11.462440|S|16|4.835|0|16
C|HNST|20250710|15:28:28.477855|S|16|4.835|0|16
C|HNST|20250710|15:29:08.863109|S|16|4.835|0|16
C|HNST|20250710|15:29:48.444385|S|40|4.835|0|40
C|HNST|20250710|15:30:16.033899|S|16|4.835|0|16
C|HNST|20250710|15:36:56.532704|S|14|4.83|0|14
C|HNST|20250710|15:38:09.250976|S|14|4.83|0|14
C|HNST|20250710|15:38:23.596922|S|100|4.84|0|100
C|HNST|20250710|15:38:53.377171|S|100|4.84|0|100
C|HNST|20250710|15:39:08.882800|S|14|4.83|0|14
C|HNST|20250710|15:39:12.588595|S|10|4.83|0|10
C|HNST|20250710|15:40:38.223121|S|14|4.835|0|14
C|HNST|20250710|15:41:03.624365|S|14|4.83|0|14
C|HNST|20250710|15:42:39.761574|S|13|4.85|0|13
C|HNST|20250710|15:45:12.529973|S|13|4.84|0|13
C|HNST|20250710|15:45:12.529973|S|1|4.84|0|1
C|HNST|20250710|15:45:57.426867|S|3|4.84|0|3
C|HNST|20250710|15:46:32.706812|S|14|4.835|0|14
C|HNST|20250710|15:47:44.642453|S|14|4.83|0|14
C|HNST|20250710|15:47:57.845823|S|14|4.83|0|14
C|HNST|20250710|15:48:26.432661|S|1|4.84|0|1
C|HNST|20250710|15:53:53.481694|S|10|4.815|0|10
C|HNST|20250710|15:54:10.006179|S|50|4.815|0|50
C|HNST|20250710|15:54:10.006251|S|50|4.815|0|50
C|HNST|20250710|15:54:23.064120|S|100|4.81|0|100
C|HNST|20250710|15:54:33.659139|S|100|4.81|0|100
C|HNST|20250710|15:54:33.659139|S|100|4.81|0|100
C|HNST|20250710|15:55:53.378967|S|10|4.815|0|10
C|HNST|20250710|15:56:18.468811|S|10|4.815|0|10
C|HNST|20250710|15:59:23.390804|S|96|4.815|0|96
C|HNST|20250710|15:59:54.644664|S|66|4.82|0|66
C|HNST|20250710|15:59:55.096785|S|6|4.82|0|6
C|HNST|20250710|15:59:55.184225|S|12|4.81|0|12
C|HNST|20250710|15:59:55.204414|S|35|4.81|0|35
C|HNST|20250710|15:59:55.204414|S|53|4.81|0|53
C|HNST|20250710|15:59:55.245184|S|27|4.82|0|27
C|HNST|20250710|15:59:55.561849|S|70|4.82|0|70
C|HNST|20250710|15:59:55.736468|S|7|4.81|0|7
C|HNST|20250710|15:59:55.736469|S|58|4.81|0|58
C|HNST|20250710|15:59:55.736469|S|35|4.81|0|35
C|HNST|20250710|15:59:56.643741|S|57|4.82|0|57
C|HNST|20250710|15:59:56.911558|S|40|4.82|0|40
C|HNST|20250710|15:59:57.278566|S|35|4.81|0|35
C|HNST|20250710|15:59:57.278566|S|58|4.81|0|58
C|HNST|20250710|15:59:57.281197|S|100|4.82|0|100
C|HNST|20250710|15:59:57.281416|S|100|4.82|0|100
C|HNST|20250710|15:59:57.282185|S|100|4.82|0|100
C|HNST|20250710|15:59:57.283059|S|100|4.82|0|100
C|HNVR|20250710|13:44:18.734605|S|2|23.21|0|2
C|HODL|20250710|09:30:05.504739|S|600|31.42|0|600
C|HODL|20250710|11:13:11.958537|S|50|31.46|0|50
C|HODL|20250710|11:17:00.627011|S|600|31.48|0|600
C|HODL|20250710|11:17:00.627011|S|100|31.48|0|100
C|HODL|20250710|11:17:00.627011|S|600|31.475|0|600
C|HODL|20250710|11:22:46.836497|S|100|31.52|0|100
C|HODL|20250710|11:30:30.086495|S|600|31.55|0|600
C|HODL|20250710|11:30:33.001719|S|600|31.55|0|600
C|HODL|20250710|11:30:46.185966|S|100|31.55|0|100
C|HODL|20250710|11:30:46.556620|S|100|31.56|0|100
C|HODL|20250710|11:41:46.244459|S|50|31.47|0|50
C|HODL|20250710|11:47:03.618027|S|600|31.48|0|600
C|HODL|20250710|11:51:43.575693|S|600|31.53|0|600
C|HODL|20250710|11:54:40.823949|S|600|31.54|0|600
C|HODL|20250710|12:05:51.498577|S|600|31.585|0|600
C|HODL|20250710|12:08:23.514289|S|100|31.59|0|100
C|HODL|20250710|12:12:03.763815|S|100|31.58|0|100
C|HODL|20250710|12:21:38.528207|S|100|31.7|0|100
C|HODL|20250710|12:22:27.370359|S|1|31.68|0|1
C|HODL|20250710|12:24:10.756870|S|100|31.74|0|100
C|HODL|20250710|12:24:27.729658|S|100|31.77|0|100
C|HODL|20250710|12:24:30.044064|S|100|31.79|0|100
C|HODL|20250710|12:24:30.407549|S|100|31.79|0|100
C|HODL|20250710|12:24:31.019842|S|100|31.8|0|100
C|HODL|20250710|12:24:31.526012|S|100|31.8|0|100
C|HODL|20250710|12:24:31.526834|S|100|31.8|0|100
C|HODL|20250710|12:24:31.527569|S|100|31.8|0|100
C|HODL|20250710|12:24:31.528705|S|100|31.8|0|100
C|HODL|20250710|12:24:31.820430|S|100|31.8|0|100
C|HODL|20250710|12:43:26.857170|S|100|31.93|0|100
C|HODL|20250710|12:43:26.857620|S|100|31.93|0|100
C|HODL|20250710|12:44:03.671592|S|200|31.93|0|200
C|HODL|20250710|12:45:35.825533|S|100|31.91|0|100
C|HODL|20250710|12:45:37.813526|S|100|31.91|0|100
C|HODL|20250710|12:48:00.210981|S|50|31.91|0|50
C|HODL|20250710|12:52:50.146737|S|1|31.87|0|1
C|HODL|20250710|13:06:13.319971|S|5|32|0|5
C|HODL|20250710|13:09:25.547883|S|200|32.08|0|200
C|HODL|20250710|13:28:36.166223|S|27|32.11|0|27
C|HODL|20250710|13:28:36.166223|S|73|32.11|0|73
C|HODL|20250710|13:50:05.965145|S|600|32.175|0|600
C|HODL|20250710|14:09:53.632791|S|600|32.125|0|600
C|HODL|20250710|14:09:54.364517|S|300|32.12|0|300
C|HODL|20250710|14:30:39.051424|S|99|32.04|0|99
C|HODL|20250710|14:56:36.496169|S|200|32.11|0|200
C|HODL|20250710|14:59:52.903411|S|100|32.13|0|100
C|HODL|20250710|15:03:16.641983|S|200|32.16|0|200
C|HODL|20250710|15:03:16.642382|S|200|32.16|0|200
C|HODL|20250710|15:09:00.225645|S|100|32.19|0|100
C|HODL|20250710|15:19:38.379435|S|100|32.18|0|100
C|HODL|20250710|15:30:00.137112|S|100|32.09|0|100
C|HODL|20250710|15:32:23.822588|S|600|32.06|0|600
C|HODL|20250710|15:51:00.269719|S|100|32.05|0|100
C|HODL|20250710|15:51:12.633690|S|100|32.04|0|100
C|HODL|20250710|15:54:40.217682|S|600|32.09|0|600
C|HODL|20250710|15:56:32.461134|S|100|32.11|0|100
C|HODL|20250710|15:59:24.949158|S|200|32.12|0|200
C|HODL|20250710|15:59:55.156854|S|1|32.1|0|1
C|HODL|20250710|15:59:55.576137|S|3|32.1|0|3
C|HOFT|20250710|12:01:13.621648|S|3|11.04|0|3
C|HOFT|20250710|13:23:59.785820|S|100|11.17|0|100
C|HOFT|20250710|13:52:03.084859|S|75|11.26|0|75
C|HOFT|20250710|14:13:24.093410|S|100|11.24|0|100
C|HOFT|20250710|15:02:37.109395|S|100|11.1|0|100
C|HOFT|20250710|15:47:28.076495|S|100|11.12|0|100
C|HOFT|20250710|15:47:46.009648|S|100|11.12|0|100
C|HOFT|20250710|15:48:01.009681|S|100|11.12|0|100
C|HOG|20250710|10:01:23.209808|S|50|25.135|0|50
C|HOG|20250710|10:03:02.338349|S|50|25.16|0|50
C|HOG|20250710|10:03:02.338436|S|50|25.16|0|50
C|HOG|20250710|10:07:03.599352|S|57|25.21|0|57
C|HOG|20250710|10:07:03.599411|S|43|25.21|0|43
C|HOG|20250710|10:19:02.032917|S|50|25.22|0|50
C|HOG|20250710|10:19:02.032983|S|50|25.22|0|50
C|HOG|20250710|10:21:16.819924|S|50|25.215|0|50
C|HOG|20250710|10:21:16.819992|S|50|25.215|0|50
C|HOG|20250710|10:31:03.589803|S|74|25.37|0|74
C|HOG|20250710|10:36:03.905390|S|100|25.37|0|100
C|HOG|20250710|10:40:49.303439|S|100|25.39|0|100
C|HOG|20250710|10:46:25.295613|S|50|25.35|0|50
C|HOG|20250710|10:46:25.295682|S|50|25.35|0|50
C|HOG|20250710|11:14:09.206486|S|25|25.49|0|25
C|HOG|20250710|12:12:56.917581|S|50|25.37|0|50
C|HOG|20250710|12:12:56.917655|S|50|25.37|0|50
C|HOG|20250710|12:12:56.944737|S|50|25.37|0|50
C|HOG|20250710|12:12:56.944796|S|50|25.37|0|50
C|HOG|20250710|12:55:44.280534|S|1|25.26|0|1
C|HOG|20250710|12:55:58.103262|S|1|25.26|0|1
C|HOG|20250710|13:47:11.123336|S|75|25.37|0|75
C|HOG|20250710|14:07:42.711457|S|5|25.23|0|5
C|HOG|20250710|15:31:16.456939|S|50|25.18|0|50
C|HOG|20250710|15:49:36.671599|S|100|25.16|0|100
C|HOG|20250710|15:55:49.672359|S|3|25.1|0|3
C|HOG|20250710|15:58:31.194105|S|1|25.1|0|1
C|HOG|20250710|15:58:31.194105|S|100|25.1|0|100
C|HOLO|20250710|10:00:47.573975|S|25|5.83|0|25
C|HOLO|20250710|10:02:14.366035|S|20|5.8|0|20
C|HOLO|20250710|10:05:33.735963|S|100|5.65|0|100
C|HOLO|20250710|10:41:53.176156|S|6|5.63|0|6
C|HOLO|20250710|10:42:03.752434|S|45|5.63|0|45
C|HOLO|20250710|10:42:04.957600|S|24|5.63|0|24
C|HOLO|20250710|10:42:08.454634|S|72|5.63|0|72
C|HOLO|20250710|12:38:35.612019|S|110|5.585|0|110
C|HOLO|20250710|13:28:59.106797|S|100|5.78|0|100
C|HOLO|20250710|13:29:01.420941|S|100|5.78|0|100
C|HOLO|20250710|13:33:45.522048|S|2|5.77|0|2
C|HOLO|20250710|14:49:47.985587|S|1|5.85|0|1
C|HOLO|20250710|15:16:19.065012|S|15|5.96|0|15
C|HOLX|20250710|09:40:56.106827|S|38|65.655|0|38
C|HOLX|20250710|09:41:39.559888|S|34|65.68|0|34
C|HOLX|20250710|09:46:31.433400|S|46|66.01|0|46
C|HOLX|20250710|09:49:03.937019|S|38|65.945|0|38
C|HOLX|20250710|09:54:07.873254|S|38|66.005|0|38
C|HOLX|20250710|10:03:17.801618|S|100|66.21|0|100
C|HOLX|20250710|10:03:58.615672|S|1|66.24|0|1
C|HOLX|20250710|10:04:09.330719|S|256|66.25|0|256
C|HOLX|20250710|10:07:43.510694|S|38|66.325|0|38
C|HOLX|20250710|10:10:15.611926|S|17|66.21|0|17
C|HOLX|20250710|10:14:10.423648|S|38|66.425|0|38
C|HOLX|20250710|10:16:23.221398|S|38|66.42|0|38
C|HOLX|20250710|10:16:23.221486|S|38|66.42|0|38
C|HOLX|20250710|10:16:30.955575|S|38|66.46|0|38
C|HOLX|20250710|10:16:30.955657|S|38|66.46|0|38
C|HOLX|20250710|10:23:33.345658|S|38|66.54|0|38
C|HOLX|20250710|10:24:10.159013|S|38|66.47|0|38
C|HOLX|20250710|10:24:10.159077|S|38|66.47|0|38
C|HOLX|20250710|10:33:40.200930|S|100|66.76|0|100
C|HOLX|20250710|10:53:04.226064|S|100|66.77|0|100
C|HOLX|20250710|10:56:18.517012|S|5|66.82|0|5
C|HOLX|20250710|10:56:18.517012|S|5|66.82|0|5
C|HOLX|20250710|11:00:45.184972|S|38|66.8|0|38
C|HOLX|20250710|11:02:28.102345|S|5|66.82|0|5
C|HOLX|20250710|11:03:01.888934|S|5|66.82|0|5
C|HOLX|20250710|11:07:51.027612|S|100|66.985|0|100
C|HOLX|20250710|11:08:31.457536|S|100|66.965|0|100
C|HOLX|20250710|11:14:05.120068|S|5|67.02|0|5
C|HOLX|20250710|11:27:22.990463|S|241|66.87|0|241
C|HOLX|20250710|11:45:52.365523|S|57|66.7|0|57
C|HOLX|20250710|11:45:52.399979|S|14|66.7|0|14
C|HOLX|20250710|11:49:45.709117|S|100|66.74|0|100
C|HOLX|20250710|11:51:48.420496|S|150|66.71|0|150
C|HOLX|20250710|11:52:25.141288|S|38|66.69|0|38
C|HOLX|20250710|11:52:25.141379|S|38|66.69|0|38
C|HOLX|20250710|11:52:25.141482|S|38|66.69|0|38
C|HOLX|20250710|11:52:25.141575|S|36|66.69|0|36
C|HOLX|20250710|12:05:45.450258|S|252|66.71|0|252
C|HOLX|20250710|12:06:48.107908|S|38|66.715|0|38
C|HOLX|20250710|12:07:05.405434|S|38|66.725|0|38
C|HOLX|20250710|12:07:05.405570|S|38|66.725|0|38
C|HOLX|20250710|12:07:05.405686|S|24|66.725|0|24
C|HOLX|20250710|12:22:14.403401|S|54|66.57|0|54
C|HOLX|20250710|12:22:14.403412|S|146|66.57|0|146
C|HOLX|20250710|12:22:14.403594|S|63|66.57|0|63
C|HOLX|20250710|12:31:26.688892|S|35|66.6|0|35
C|HOLX|20250710|12:31:26.688906|S|50|66.6|0|50
C|HOLX|20250710|12:31:26.688934|S|74|66.6|0|74
C|HOLX|20250710|12:31:26.688934|S|115|66.6|0|115
C|HOLX|20250710|12:42:21.832271|S|38|66.645|0|38
C|HOLX|20250710|12:46:20.003165|S|3|66.645|0|3
C|HOLX|20250710|12:46:20.396806|S|239|66.65|0|239
C|HOLX|20250710|12:56:25.894980|S|7|66.575|0|7
C|HOLX|20250710|12:57:29.097019|S|61|66.55|0|61
C|HOLX|20250710|13:01:09.321618|S|89|66.54|0|89
C|HOLX|20250710|13:24:17.644308|S|38|66.535|0|38
C|HOLX|20250710|13:24:17.644378|S|38|66.535|0|38
C|HOLX|20250710|13:34:55.151850|S|12|66.64|0|12
C|HOLX|20250710|13:48:04.870929|S|100|66.71|0|100
C|HOLX|20250710|13:48:04.871174|S|100|66.71|0|100
C|HOLX|20250710|13:48:04.871220|S|40|66.71|0|40
C|HOLX|20250710|13:50:30.433544|S|1|66.7|0|1
C|HOLX|20250710|13:54:11.126104|S|2|66.75|0|2
C|HOLX|20250710|13:54:40.007684|S|109|66.75|0|109
C|HOLX|20250710|13:55:15.393053|S|1|66.76|0|1
C|HOLX|20250710|13:58:19.425405|S|13|66.72|0|13
C|HOLX|20250710|14:01:40.154483|S|247|66.71|0|247
C|HOLX|20250710|14:05:56.339664|S|1|66.69|0|1
C|HOLX|20250710|14:06:11.176679|S|99|66.69|0|99
C|HOLX|20250710|14:06:11.176680|S|100|66.69|0|100
C|HOLX|20250710|14:06:11.176751|S|34|66.69|0|34
C|HOLX|20250710|14:18:32.004798|S|191|66.71|0|191
C|HOLX|20250710|14:18:32.004866|S|73|66.71|0|73
C|HOLX|20250710|14:18:32.004866|S|9|66.71|0|9
C|HOLX|20250710|14:35:36.678869|S|26|66.69|0|26
C|HOLX|20250710|14:36:31.417044|S|50|66.68|0|50
C|HOLX|20250710|15:03:50.270310|S|50|66.475|0|50
C|HOLX|20250710|15:05:22.101996|S|50|66.46|0|50
C|HOLX|20250710|15:14:14.774739|S|100|66.52|0|100
C|HOLX|20250710|15:26:19.836868|S|3|66.42|0|3
C|HOLX|20250710|15:37:17.659502|S|23|66.38|0|23
C|HOLX|20250710|15:47:47.550977|S|50|66.41|0|50
C|HOLX|20250710|15:47:55.357371|S|1|66.42|0|1
C|HOLX|20250710|15:48:25.735672|S|9|66.4|0|9
C|HOLX|20250710|15:50:08.465770|S|50|66.35|0|50
C|HOLX|20250710|15:53:15.616934|S|9|66.52|0|9
C|HOLX|20250710|15:53:31.108017|S|2|66.49|0|2
C|HOLX|20250710|15:55:24.236475|S|147|66.56|0|147
C|HOLX|20250710|15:56:44.955515|S|50|66.6|0|50
C|HOLX|20250710|15:58:13.924446|S|50|66.71|0|50
C|HOLX|20250710|15:58:25.922734|S|3|66.73|0|3
C|HOLX|20250710|15:58:25.924396|S|3|66.73|0|3
C|HOLX|20250710|15:59:13.020514|S|100|66.755|0|100
C|HOLX|20250710|15:59:13.020960|S|2|66.755|0|2
C|HOLX|20250710|15:59:14.192349|S|9|66.755|0|9
C|HOLX|20250710|15:59:19.778529|S|100|66.755|0|100
C|HOLX|20250710|15:59:55.097878|S|50|66.84|0|50
C|HOMB|20250710|09:41:13.448360|S|50|29.55|0|50
C|HOMB|20250710|13:30:31.628957|S|1|29.83|0|1
C|HOMB|20250710|15:13:51.376054|S|31|29.83|0|31
C|HOMB|20250710|15:58:07.826556|S|7|29.81|0|7
C|HOMB|20250710|15:58:30.997618|S|200|29.785|0|200
C|HOMB|20250710|15:59:26.649556|S|100|29.76|0|100
C|HOMB|20250710|15:59:42.763714|S|100|29.76|0|100
C|HOMB|20250710|15:59:42.782739|S|100|29.76|0|100
C|HOMB|20250710|15:59:42.847829|S|100|29.76|0|100
C|HOMB|20250710|15:59:42.849178|S|100|29.76|0|100
C|HON|20250710|09:50:59.109051|S|10|238.66|0|10
C|HON|20250710|09:54:00.003197|S|5|238.41|0|5
C|HON|20250710|09:54:00.003197|S|22|238.42|0|22
C|HON|20250710|09:56:07.851581|S|38|238.2|0|38
C|HON|20250710|09:59:58.021249|S|1|238.26|0|1
C|HON|20250710|10:02:06.665581|S|6|238.47|0|6
C|HON|20250710|10:08:48.151467|S|9|238.62|0|9
C|HON|20250710|10:09:03.327361|S|6|238.62|0|6
C|HON|20250710|10:09:04.189070|S|10|238.58|0|10
C|HON|20250710|10:17:51.665580|S|100|238.685|0|100
C|HON|20250710|10:21:39.921572|S|38|238.38|0|38
C|HON|20250710|10:25:10.085785|S|100|238.215|0|100
C|HON|20250710|10:35:17.565854|S|81|238.49|0|81
C|HON|20250710|10:38:22.051701|S|100|238.29|0|100
C|HON|20250710|10:41:51.337444|S|1|238.78|0|1
C|HON|20250710|10:41:52.811326|S|2|238.78|0|2
C|HON|20250710|10:41:53.698334|S|1|238.78|0|1
C|HON|20250710|10:41:54.358705|S|2|238.78|0|2
C|HON|20250710|10:45:08.440797|S|100|238.73|0|100
C|HON|20250710|10:45:23.263215|S|57|238.76|0|57
C|HON|20250710|10:45:47.076062|S|73|238.79|0|73
C|HON|20250710|10:56:59.611947|S|100|238.635|0|100
C|HON|20250710|10:57:49.963006|S|38|238.595|0|38
C|HON|20250710|10:58:05.503221|S|92|238.56|0|92
C|HON|20250710|11:01:08.485352|S|100|238.87|0|100
C|HON|20250710|11:01:08.613517|S|116|238.91|0|116
C|HON|20250710|11:04:20.763837|S|10|238.88|0|10
C|HON|20250710|11:05:22.762680|S|100|238.99|0|100
C|HON|20250710|11:06:13.912806|S|120|239.11|0|120
C|HON|20250710|11:09:26.520192|S|38|239.07|0|38
C|HON|20250710|11:15:32.054306|S|38|239.33|0|38
C|HON|20250710|11:28:17.196282|S|100|239.23|0|100
C|HON|20250710|11:35:00.443666|S|100|239.23|0|100
C|HON|20250710|11:35:06.138348|S|48|239.23|0|48
C|HON|20250710|11:37:00.372016|S|100|239.19|0|100
C|HON|20250710|11:37:00.372016|S|10|239.21|0|10
C|HON|20250710|11:37:00.372016|S|48|239.22|0|48
C|HON|20250710|11:38:00.390274|S|100|239.16|0|100
C|HON|20250710|11:38:00.408553|S|100|239.19|0|100
C|HON|20250710|11:38:04.980324|S|100|239.155|0|100
C|HON|20250710|11:41:24.659871|S|10|239.13|0|10
C|HON|20250710|11:49:47.728058|S|50|238.73|0|50
C|HON|20250710|11:54:00.397604|S|100|238.69|0|100
C|HON|20250710|11:54:00.397605|S|87|238.7|0|87
C|HON|20250710|12:37:00.380418|S|109|238.26|0|109
C|HON|20250710|12:43:21.056877|S|9|238.2|0|9
C|HON|20250710|12:46:00.393071|S|109|238.19|0|109
C|HON|20250710|12:50:20.287294|S|10|238.07|0|10
C|HON|20250710|12:50:20.287294|S|10|238.07|0|10
C|HON|20250710|12:50:20.287295|S|80|238.07|0|80
C|HON|20250710|12:53:40.108346|S|100|237.71|0|100
C|HON|20250710|12:55:18.889042|S|22|237.71|0|22
C|HON|20250710|13:06:17.826538|S|5|237.28|0|5
C|HON|20250710|13:09:15.364887|S|38|236.82|0|38
C|HON|20250710|13:09:15.364957|S|62|236.82|0|62
C|HON|20250710|13:10:17.832858|S|3|236.835|0|3
C|HON|20250710|13:12:18.213377|S|15|237.035|0|15
C|HON|20250710|13:20:45.096647|S|2|237.3|0|2
C|HON|20250710|13:21:20.016517|S|100|237.35|0|100
C|HON|20250710|13:21:20.016517|S|72|237.35|0|72
C|HON|20250710|13:21:53.699779|S|1|237.38|0|1
C|HON|20250710|13:29:42.861839|S|2|237.24|0|2
C|HON|20250710|13:29:42.861839|S|20|237.24|0|20
C|HON|20250710|13:37:42.284715|S|30|237.11|0|30
C|HON|20250710|13:37:47.477101|S|20|237.11|0|20
C|HON|20250710|13:39:01.991534|S|20|237.08|0|20
C|HON|20250710|13:42:16.779787|S|3|237.01|0|3
C|HON|20250710|13:42:16.779823|S|27|237.01|0|27
C|HON|20250710|13:47:00.511560|S|100|236.9|0|100
C|HON|20250710|13:49:10.181614|S|100|236.79|0|100
C|HON|20250710|13:49:50.095146|S|100|236.79|0|100
C|HON|20250710|13:52:48.181438|S|20|236.89|0|20
C|HON|20250710|13:52:48.181438|S|27|236.89|0|27
C|HON|20250710|13:53:09.868011|S|9|236.89|0|9
C|HON|20250710|13:53:32.634808|S|6|236.89|0|6
C|HON|20250710|13:53:33.535315|S|5|236.89|0|5
C|HON|20250710|14:05:18.503812|S|55|237.21|0|55
C|HON|20250710|14:07:28.106961|S|100|237.37|0|100
C|HON|20250710|14:38:00.019882|S|37|237.07|0|37
C|HON|20250710|14:38:00.340685|S|35|237.09|0|35
C|HON|20250710|14:38:54.053837|S|25|237.05|0|25
C|HON|20250710|14:43:54.540913|S|49|237.05|0|49
C|HON|20250710|14:53:51.894493|S|16|236.93|0|16
C|HON|20250710|15:14:59.233777|S|10|237.12|0|10
C|HON|20250710|15:25:44.773851|S|1|236.95|0|1
C|HON|20250710|15:25:45.049221|S|2|236.95|0|2
C|HON|20250710|15:41:46.902667|S|20|237.11|0|20
C|HON|20250710|15:41:47.562515|S|100|237.11|0|100
C|HON|20250710|15:45:29.366968|S|1|237.15|0|1
C|HON|20250710|15:48:02.907834|S|2|237.01|0|2
C|HON|20250710|15:51:12.595345|S|35|237.1|0|35
C|HON|20250710|15:52:51.960686|S|7|236.93|0|7
C|HON|20250710|15:56:07.780860|S|25|236.72|0|25
C|HON|20250710|15:57:59.098881|S|150|236.79|0|150
C|HON|20250710|15:58:05.033982|S|100|236.77|0|100
C|HON|20250710|15:58:13.269284|S|1|236.78|0|1
C|HONE|20250710|11:24:49.697578|S|1|12.21|0|1
C|HONE|20250710|11:28:01.705601|S|1|12.19|0|1
C|HONE|20250710|15:54:40.089498|S|2|12.21|0|2
C|HOOD|20250710|09:30:03.592993|S|100|96.25|0|100
C|HOOD|20250710|09:30:03.881259|S|3|96.29|0|3
C|HOOD|20250710|09:30:03.881446|S|2|96.29|0|2
C|HOOD|20250710|09:30:09.035359|S|100|95.985|0|100
C|HOOD|20250710|09:30:11.314275|S|100|95.805|0|100
C|HOOD|20250710|09:30:20.422890|S|100|95.92|0|100
C|HOOD|20250710|09:30:48.107537|S|31|96.025|0|31
C|HOOD|20250710|09:30:48.107537|S|100|96.025|0|100
C|HOOD|20250710|09:30:48.107544|S|30|96.025|0|30
C|HOOD|20250710|09:31:11.174595|S|81|95.97|0|81
C|HOOD|20250710|09:31:39.527515|S|100|95.595|0|100
C|HOOD|20250710|09:31:44.021646|S|100|95.52|0|100
C|HOOD|20250710|09:31:51.937788|S|25|95.5|0|25
C|HOOD|20250710|09:32:05.745234|S|100|95.435|0|100
C|HOOD|20250710|09:32:05.745308|S|100|95.435|0|100
C|HOOD|20250710|09:32:53.158319|S|100|96.02|0|100
C|HOOD|20250710|09:37:01.789349|S|100|95.51|0|100
C|HOOD|20250710|09:42:55.406613|S|18|95.835|0|18
C|HOOD|20250710|09:42:55.406624|S|82|95.835|0|82
C|HOOD|20250710|09:42:55.414638|S|100|95.875|0|100
C|HOOD|20250710|09:43:03.651476|S|155|95.84|0|155
C|HOOD|20250710|09:51:12.532623|S|4|94.8|0|4
C|HOOD|20250710|09:51:12.532967|S|1|94.8|0|1
C|HOOD|20250710|09:51:22.066160|S|100|94.97|0|100
C|HOOD|20250710|09:53:02.131127|S|100|94.9|0|100
C|HOOD|20250710|09:53:02.131177|S|17|94.9|0|17
C|HOOD|20250710|09:53:02.131183|S|16|94.9|0|16
C|HOOD|20250710|09:55:13.658175|S|1|94.32|0|1
C|HOOD|20250710|09:57:12.078707|S|5|93.87|0|5
C|HOOD|20250710|09:57:12.078707|S|2|93.87|0|2
C|HOOD|20250710|09:59:09.704118|S|100|93.92|0|100
C|HOOD|20250710|10:02:25.626022|S|247|93.81|0|247
C|HOOD|20250710|10:02:25.626242|S|194|93.8|0|194
C|HOOD|20250710|10:03:39.493517|S|100|93.99|0|100
C|HOOD|20250710|10:04:28.125380|S|62|93.7|0|62
C|HOOD|20250710|10:05:50.843081|S|100|93.785|0|100
C|HOOD|20250710|10:06:52.487715|S|100|94.29|0|100
C|HOOD|20250710|10:10:07.568377|S|100|94.34|0|100
C|HOOD|20250710|10:11:25.446700|S|100|94.46|0|100
C|HOOD|20250710|10:11:25.446758|S|100|94.46|0|100
C|HOOD|20250710|10:16:34.817221|S|100|94.3|0|100
C|HOOD|20250710|10:20:00.213926|S|155|94.55|0|155
C|HOOD|20250710|10:20:50.118775|S|100|94.64|0|100
C|HOOD|20250710|10:22:36.209417|S|100|94.62|0|100
C|HOOD|20250710|10:22:48.475194|S|100|94.62|0|100
C|HOOD|20250710|10:22:54.447395|S|5|94.67|0|5
C|HOOD|20250710|10:22:54.447396|S|5|94.67|0|5
C|HOOD|20250710|10:26:21.163243|S|27|94|0|27
C|HOOD|20250710|10:26:21.163265|S|73|94|0|73
C|HOOD|20250710|10:28:09.729018|S|56|93.8|0|56
C|HOOD|20250710|10:28:09.729090|S|146|93.8|0|146
C|HOOD|20250710|10:36:15.738194|S|100|94.57|0|100
C|HOOD|20250710|10:36:51.789240|S|100|94.64|0|100
C|HOOD|20250710|10:37:38.613745|S|100|94.71|0|100
C|HOOD|20250710|10:40:17.411213|E|100|94.545|0|100
C|HOOD|20250710|10:41:14.173096|S|100|94.43|0|100
C|HOOD|20250710|10:42:02.654547|S|85|94.35|0|85
C|HOOD|20250710|10:43:16.940193|S|5|94.27|0|5
C|HOOD|20250710|10:43:16.940246|S|32|94.27|0|32
C|HOOD|20250710|10:43:16.940256|S|63|94.27|0|63
C|HOOD|20250710|10:52:39.329835|S|100|95.355|0|100
C|HOOD|20250710|10:53:14.426237|S|100|95.525|0|100
C|HOOD|20250710|10:54:43.362509|S|100|95.425|0|100
C|HOOD|20250710|10:56:10.370626|S|16|95.28|0|16
C|HOOD|20250710|10:56:10.370633|S|18|95.28|0|18
C|HOOD|20250710|11:05:57.400552|S|5|95.35|0|5
C|HOOD|20250710|11:18:52.220071|S|100|95.015|0|100
C|HOOD|20250710|11:19:08.401256|S|100|94.955|0|100
C|HOOD|20250710|11:24:49.708251|S|5|95.17|0|5
C|HOOD|20250710|11:27:14.596503|S|100|95.47|0|100
C|HOOD|20250710|11:31:49.202558|S|100|95.67|0|100
C|HOOD|20250710|11:31:49.203176|S|125|95.67|0|125
C|HOOD|20250710|11:34:45.602851|S|100|95.76|0|100
C|HOOD|20250710|11:43:41.771375|S|100|95.89|0|100
C|HOOD|20250710|11:45:11.877182|S|155|95.71|0|155
C|HOOD|20250710|11:49:41.716283|S|100|96.29|0|100
C|HOOD|20250710|11:49:42.865273|S|100|96.265|0|100
C|HOOD|20250710|11:55:49.880494|S|34|96.42|0|34
C|HOOD|20250710|12:02:17.083146|S|100|96.86|0|100
C|HOOD|20250710|12:02:41.393232|S|41|96.8|0|41
C|HOOD|20250710|12:04:55.948521|S|170|96.34|0|170
C|HOOD|20250710|12:15:21.354370|S|100|96.41|0|100
C|HOOD|20250710|12:16:01.739410|S|100|96.26|0|100
C|HOOD|20250710|12:17:48.473116|S|100|96.39|0|100
C|HOOD|20250710|12:18:31.134762|S|5|96.49|0|5
C|HOOD|20250710|12:25:13.406972|S|41|96.95|0|41
C|HOOD|20250710|12:26:07.617994|S|12|97.01|0|12
C|HOOD|20250710|12:29:06.674887|S|100|96.8|0|100
C|HOOD|20250710|12:30:59.668267|S|225|96.92|0|225
C|HOOD|20250710|12:32:30.222360|S|58|97.1|0|58
C|HOOD|20250710|12:32:47.468994|S|100|97.11|0|100
C|HOOD|20250710|12:33:19.467700|S|100|97|0|100
C|HOOD|20250710|12:35:15.994082|S|15|97.04|0|15
C|HOOD|20250710|12:58:53.934348|S|100|96.935|0|100
C|HOOD|20250710|13:01:59.368094|S|100|96.85|0|100
C|HOOD|20250710|13:03:54.188309|S|168|97.01|0|168
C|HOOD|20250710|13:04:30.034278|S|155|97.19|0|155
C|HOOD|20250710|13:05:49.704731|S|90|97.27|0|90
C|HOOD|20250710|13:17:49.460872|S|129|97.18|0|129
C|HOOD|20250710|13:21:31.184077|S|100|97.23|0|100
C|HOOD|20250710|13:21:43.375862|S|100|97.32|0|100
C|HOOD|20250710|13:21:53.783220|S|200|97.325|0|200
C|HOOD|20250710|13:23:30.963958|S|100|97.555|0|100
C|HOOD|20250710|13:29:01.102522|S|5|97.47|0|5
C|HOOD|20250710|13:30:50.217570|S|100|97.545|0|100
C|HOOD|20250710|13:37:25.794671|S|5|97.71|0|5
C|HOOD|20250710|13:37:25.794827|S|95|97.71|0|95
C|HOOD|20250710|13:41:14.981859|S|73|97.55|0|73
C|HOOD|20250710|13:53:47.187800|S|100|97.38|0|100
C|HOOD|20250710|13:59:51.357832|S|100|97.62|0|100
C|HOOD|20250710|13:59:51.385989|S|155|97.67|0|155
C|HOOD|20250710|13:59:52.715184|S|12|97.69|0|12
C|HOOD|20250710|13:59:52.715197|S|88|97.69|0|88
C|HOOD|20250710|14:00:10.581522|S|100|97.665|0|100
C|HOOD|20250710|14:00:12.020777|S|100|97.66|0|100
C|HOOD|20250710|14:03:27.977337|S|14|97.46|0|14
C|HOOD|20250710|14:07:09.160508|S|5|97.55|0|5
C|HOOD|20250710|14:07:09.160568|S|95|97.55|0|95
C|HOOD|20250710|14:07:11.662824|S|10|97.68|0|10
C|HOOD|20250710|14:07:11.663735|S|250|97.68|0|250
C|HOOD|20250710|14:07:12.290673|S|240|97.68|0|240
C|HOOD|20250710|14:08:50.193476|S|17|97.66|0|17
C|HOOD|20250710|14:08:50.193493|S|83|97.66|0|83
C|HOOD|20250710|14:19:11.489114|S|74|98.05|0|74
C|HOOD|20250710|14:23:20.659496|S|100|97.95|0|100
C|HOOD|20250710|14:23:20.659511|S|14|97.95|0|14
C|HOOD|20250710|14:24:11.141864|S|16|97.99|0|16
C|HOOD|20250710|14:24:11.141865|S|17|97.99|0|17
C|HOOD|20250710|14:24:11.198952|S|100|97.805|0|100
C|HOOD|20250710|14:24:11.205339|S|58|97.77|0|58
C|HOOD|20250710|14:24:11.205639|S|142|97.77|0|142
C|HOOD|20250710|14:25:27.707202|S|3|97.84|0|3
C|HOOD|20250710|14:30:25.319357|S|47|97.82|0|47
C|HOOD|20250710|14:32:32.597038|S|100|97.78|0|100
C|HOOD|20250710|14:36:18.652959|S|26|98.21|0|26
C|HOOD|20250710|14:38:00.689271|S|100|98.15|0|100
C|HOOD|20250710|14:38:32.128661|S|2|98.15|0|2
C|HOOD|20250710|14:48:45.022307|S|83|98.15|0|83
C|HOOD|20250710|14:53:22.280278|S|100|98.3|0|100
C|HOOD|20250710|14:55:24.562867|S|100|98.28|0|100
C|HOOD|20250710|14:59:36.698970|S|49|98.5|0|49
C|HOOD|20250710|15:00:40.111182|S|100|98.49|0|100
C|HOOD|20250710|15:03:48.053130|S|25|98.48|0|25
C|HOOD|20250710|15:09:14.617169|S|36|98.51|0|36
C|HOOD|20250710|15:13:21.669895|S|74|98.52|0|74
C|HOOD|20250710|15:13:45.562335|S|51|98.53|0|51
C|HOOD|20250710|15:14:55.190770|S|100|98.44|0|100
C|HOOD|20250710|15:16:48.569122|S|100|98.11|0|100
C|HOOD|20250710|15:17:31.263707|S|83|98.17|0|83
C|HOOD|20250710|15:19:08.214511|S|100|98.46|0|100
C|HOOD|20250710|15:25:38.042816|S|18|98.63|0|18
C|HOOD|20250710|15:25:38.042816|S|100|98.63|0|100
C|HOOD|20250710|15:25:38.046833|S|100|98.62|0|100
C|HOOD|20250710|15:28:37.951268|S|56|98.58|0|56
C|HOOD|20250710|15:29:32.942504|S|200|98.515|0|200
C|HOOD|20250710|15:30:14.992321|S|70|98.49|0|70
C|HOOD|20250710|15:30:28.713257|S|131|98.46|0|131
C|HOOD|20250710|15:30:54.459171|S|100|98.55|0|100
C|HOOD|20250710|15:33:13.827554|S|1|98.45|0|1
C|HOOD|20250710|15:36:52.262409|S|15|98.48|0|15
C|HOOD|20250710|15:36:52.262416|S|16|98.48|0|16
C|HOOD|20250710|15:37:16.290447|S|100|98.54|0|100
C|HOOD|20250710|15:37:19.946638|S|1|98.48|0|1
C|HOOD|20250710|15:42:28.004046|S|7|98.44|0|7
C|HOOD|20250710|15:43:19.496410|S|12|98.48|0|12
C|HOOD|20250710|15:43:19.496440|S|13|98.48|0|13
C|HOOD|20250710|15:43:19.496440|S|175|98.48|0|175
C|HOOD|20250710|15:47:41.103818|S|54|98.13|0|54
C|HOOD|20250710|15:48:11.871243|S|100|97.98|0|100
C|HOOD|20250710|15:50:01.699127|S|39|98.21|0|39
C|HOOD|20250710|15:50:01.699188|S|100|98.21|0|100
C|HOOD|20250710|15:54:19.932041|S|100|98.025|0|100
C|HOOD|20250710|15:54:37.110742|S|18|97.99|0|18
C|HOOD|20250710|15:55:20.155698|S|3|98.24|0|3
C|HOOD|20250710|15:56:46.206063|S|1|98.44|0|1
C|HOOD|20250710|15:57:27.089339|S|100|98.6|0|100
C|HOOD|20250710|15:58:21.703660|S|100|98.62|0|100
C|HOOD|20250710|15:58:42.196662|S|100|98.61|0|100
C|HOOD|20250710|15:58:46.297921|S|26|98.62|0|26
C|HOOD|20250710|15:58:48.536741|S|5|98.63|0|5
C|HOOD|20250710|15:59:49.080225|S|100|98.67|0|100
C|HOOD|20250710|15:59:50.005548|S|1|98.695|0|1
C|HOOD|20250710|15:59:50.005556|S|1|98.695|0|1
C|HOOW|20250710|09:31:02.218018|S|57|64.78|0|57
C|HOOW|20250710|09:49:40.704955|S|1|63.99|0|1
C|HOOW|20250710|10:27:13.463206|S|25|63.42|0|25
C|HOOW|20250710|10:40:42.266445|S|100|63.75|0|100
C|HOOW|20250710|11:13:15.194915|S|1|63.83|0|1
C|HOPE|20250710|10:30:10.538960|S|100|11.67|0|100
C|HOPE|20250710|11:11:22.289469|S|5|11.69|0|5
C|HOPE|20250710|11:13:58.756467|S|18|11.675|0|18
C|HOPE|20250710|11:22:05.925951|S|4|11.68|0|4
C|HOPE|20250710|11:24:47.369553|S|2|11.68|0|2
C|HOPE|20250710|11:46:06.561215|S|5|11.64|0|5
C|HOPE|20250710|11:54:29.187659|S|100|11.65|0|100
C|HOPE|20250710|11:58:39.795940|S|5|11.65|0|5
C|HOPE|20250710|12:00:41.922566|S|100|11.66|0|100
C|HOPE|20250710|12:23:15.017703|S|100|11.68|0|100
C|HOPE|20250710|12:23:15.056743|S|100|11.68|0|100
C|HOPE|20250710|12:49:45.778188|S|10|11.715|0|10
C|HOPE|20250710|12:49:45.778188|S|43|11.71|0|43
C|HOPE|20250710|13:05:29.566983|S|100|11.75|0|100
C|HOPE|20250710|13:05:40.873609|S|103|11.745|0|103
C|HOPE|20250710|13:05:41.441022|S|3|11.75|0|3
C|HOPE|20250710|13:05:41.441022|S|100|11.75|0|100
C|HOPE|20250710|13:15:05.339607|S|4|11.72|0|4
C|HOPE|20250710|13:16:37.843210|S|100|11.73|0|100
C|HOPE|20250710|13:22:27.865215|S|100|11.73|0|100
C|HOPE|20250710|13:24:38.640251|S|100|11.73|0|100
C|HOPE|20250710|13:32:43.677785|S|100|11.7|0|100
C|HOPE|20250710|13:33:31.112531|S|100|11.71|0|100
C|HOPE|20250710|13:34:59.689243|S|100|11.71|0|100
C|HOPE|20250710|13:35:42.930039|S|100|11.71|0|100
C|HOPE|20250710|13:42:30.579122|S|100|11.71|0|100
C|HOPE|20250710|13:52:31.567385|S|100|11.72|0|100
C|HOPE|20250710|14:06:24.662800|S|20|11.66|0|20
C|HOPE|20250710|14:09:22.266075|S|100|11.69|0|100
C|HOPE|20250710|14:21:53.354662|S|6|11.68|0|6
C|HOPE|20250710|14:24:42.016321|S|6|11.68|0|6
C|HOPE|20250710|14:30:25.516079|S|6|11.685|0|6
C|HOPE|20250710|14:36:02.020489|S|1|11.66|0|1
C|HOPE|20250710|14:39:53.749185|S|3|11.67|0|3
C|HOPE|20250710|14:40:54.883287|S|14|11.69|0|14
C|HOPE|20250710|14:40:54.883287|S|100|11.69|0|100
C|HOPE|20250710|14:40:54.883322|S|86|11.69|0|86
C|HOPE|20250710|15:15:46.093044|S|100|11.68|0|100
C|HOPE|20250710|15:16:13.850205|S|18|11.68|0|18
C|HOPE|20250710|15:22:56.690226|S|3|11.68|0|3
C|HOPE|20250710|15:22:56.690226|S|2|11.68|0|2
C|HOPE|20250710|15:22:56.690226|S|1|11.68|0|1
C|HOPE|20250710|15:22:56.690226|S|6|11.68|0|6
C|HOPE|20250710|15:23:59.331544|S|100|11.69|0|100
C|HOPE|20250710|15:25:39.297895|S|5|11.68|0|5
C|HOPE|20250710|15:26:52.851939|S|4|11.68|0|4
C|HOPE|20250710|15:26:52.851939|S|1|11.68|0|1
C|HOPE|20250710|15:27:03.321753|S|100|11.69|0|100
C|HOPE|20250710|15:28:57.699918|S|16|11.685|0|16
C|HOPE|20250710|15:29:52.252347|S|100|11.695|0|100
C|HOPE|20250710|15:30:34.031873|S|4|11.69|0|4
C|HOPE|20250710|15:33:12.743341|S|1|11.69|0|1
C|HOPE|20250710|15:33:12.743342|S|16|11.69|0|16
C|HOPE|20250710|15:33:12.743342|S|9|11.69|0|9
C|HOPE|20250710|15:33:52.554236|S|6|11.68|0|6
C|HOPE|20250710|15:33:52.554236|S|5|11.68|0|5
C|HOPE|20250710|15:33:52.554236|S|1|11.68|0|1
C|HOPE|20250710|15:38:01.461466|S|11|11.67|0|11
C|HOPE|20250710|15:40:19.098328|S|6|11.67|0|6
C|HOPE|20250710|15:44:21.857346|S|77|11.69|0|77
C|HOPE|20250710|15:44:37.112595|S|100|11.69|0|100
C|HOPE|20250710|15:45:00.669779|S|100|11.69|0|100
C|HOPE|20250710|15:45:41.567339|S|100|11.68|0|100
C|HOPE|20250710|15:46:34.812277|S|37|11.67|0|37
C|HOPE|20250710|15:52:05.476224|S|6|11.64|0|6
C|HOPE|20250710|15:54:40.196483|S|100|11.63|0|100
C|HOPE|20250710|15:54:40.196857|S|100|11.63|0|100
C|HOPE|20250710|15:55:29.065429|S|9|11.65|0|9
C|HOPE|20250710|15:56:01.417043|S|26|11.65|0|26
C|HOPE|20250710|15:56:01.417043|S|1|11.65|0|1
C|HOPE|20250710|15:56:10.415442|S|23|11.65|0|23
C|HOPE|20250710|15:56:27.994797|S|26|11.65|0|26
C|HOPE|20250710|15:57:02.042861|S|10|11.65|0|10
C|HOPE|20250710|15:57:45.572010|S|3|11.65|0|3
C|HOPE|20250710|15:59:06.423923|S|100|11.64|0|100
C|HOPE|20250710|15:59:08.658105|S|12|11.64|0|12
C|HOPE|20250710|15:59:14.048911|S|9|11.65|0|9
C|HOPE|20250710|15:59:36.637349|S|113|11.64|0|113
C|HOPE|20250710|15:59:36.637380|S|113|11.64|0|113
C|HOPE|20250710|15:59:36.637381|S|74|11.64|0|74
C|HOPE|20250710|15:59:49.079155|S|1|11.63|0|1
C|HOPE|20250710|15:59:52.505385|S|100|11.625|0|100
C|HOPE|20250710|15:59:54.509314|S|100|11.64|0|100
C|HOPE|20250710|15:59:55.084283|S|5|11.63|0|5
C|HOPE|20250710|15:59:55.084394|S|9|11.63|0|9
C|HOTH|20250710|09:35:13.403299|S|1|1.43|0|1
C|HOTH|20250710|10:01:53.747444|S|100|1.42|0|100
C|HOTH|20250710|10:29:38.785114|S|100|1.43|0|100
C|HOTH|20250710|10:29:38.886905|S|144|1.43|0|144
C|HOTH|20250710|12:22:12.342616|S|100|1.5|0|100
C|HOUS|20250710|10:33:50.078083|S|2|4.09|0|2
C|HOUS|20250710|10:36:02.635237|S|10|4.06|0|10
C|HOUS|20250710|13:14:13.382157|S|100|4.08|0|100
C|HOUS|20250710|13:18:52.673239|S|100|4.08|0|100
C|HOUS|20250710|13:20:34.819800|S|100|4.08|0|100
C|HOUS|20250710|13:32:06.281133|S|100|4.08|0|100
C|HOUS|20250710|14:23:46.355424|S|12|4.065|0|12
C|HOUS|20250710|14:27:24.906821|S|1|4.06|0|1
C|HOUS|20250710|14:27:24.906821|S|4|4.06|0|4
C|HOUS|20250710|14:29:48.845829|S|3|4.065|0|3
C|HOUS|20250710|14:29:49.350339|S|2|4.065|0|2
C|HOUS|20250710|15:01:05.714573|S|100|4.07|0|100
C|HOUS|20250710|15:01:05.727060|S|100|4.07|0|100
C|HOUS|20250710|15:01:05.727060|S|3|4.07|0|3
C|HOUS|20250710|15:36:52.779327|S|19|4.095|0|19
C|HOUS|20250710|15:43:33.031714|S|100|4.1|0|100
C|HOUS|20250710|15:43:33.031714|S|163|4.1|0|163
C|HOUS|20250710|15:47:03.712041|S|100|4.09|0|100
C|HOUS|20250710|15:47:24.002779|S|100|4.09|0|100
C|HOUS|20250710|15:57:44.488980|S|100|4.09|0|100
C|HOUS|20250710|15:58:31.304621|S|100|4.08|0|100
C|HOUS|20250710|15:59:50.253940|S|2|4.08|0|2
C|HOV|20250710|09:35:05.380205|S|100|115.99|0|100
C|HOV|20250710|09:43:48.133206|S|1|117.87|0|1
C|HOV|20250710|09:43:56.883419|S|1|117.87|0|1
C|HOV|20250710|09:44:45.535730|S|1|117.79|0|1
C|HOV|20250710|09:44:50.532874|S|1|117.79|0|1
C|HOV|20250710|09:44:56.032163|S|1|117.79|0|1
C|HOV|20250710|09:58:18.782513|S|5|120.29|0|5
C|HOV|20250710|10:01:17.332657|S|12|120.6|0|12
C|HOV|20250710|10:01:29.229763|S|1|120.58|0|1
C|HOV|20250710|10:03:14.524613|S|12|120.68|0|12
C|HOV|20250710|10:26:49.703973|S|100|121.8|0|100
C|HOV|20250710|10:30:25.513217|S|1|121.43|0|1
C|HOV|20250710|10:30:25.513230|S|1|121.43|0|1
C|HOV|20250710|10:30:33.915531|S|24|121.04|0|24
C|HOV|20250710|10:33:54.090303|S|7|122.51|0|7
C|HOV|20250710|10:33:54.090323|S|7|122.51|0|7
C|HOV|20250710|10:36:11.978254|S|11|122.98|0|11
C|HOV|20250710|10:36:16.179738|S|1|123|0|1
C|HOV|20250710|10:38:09.731322|S|2|123.09|0|2
C|HOV|20250710|10:47:30.715326|S|11|123.64|0|11
C|HOV|20250710|11:05:45.223103|S|24|123.65|0|24
C|HOV|20250710|11:05:45.223103|S|50|123.63|0|50
C|HOV|20250710|11:17:07.799511|S|1|124.28|0|1
C|HOV|20250710|11:17:30.661639|S|4|124.29|0|4
C|HOV|20250710|11:17:30.661639|S|24|124.32|0|24
C|HOV|20250710|11:19:03.450836|S|50|124.55|0|50
C|HOV|20250710|11:20:43.903945|S|28|124.69|0|28
C|HOV|20250710|11:21:55.572326|S|500|124.64|0|500
C|HOV|20250710|11:25:38.526471|S|47|123.83|0|47
C|HOV|20250710|11:26:38.426491|S|7|123.8|0|7
C|HOV|20250710|11:26:38.426760|S|10|123.8|0|10
C|HOV|20250710|11:28:21.635336|S|12|123.54|0|12
C|HOV|20250710|11:28:21.635392|S|25|123.54|0|25
C|HOV|20250710|11:28:21.635459|S|25|123.54|0|25
C|HOV|20250710|11:28:21.635514|S|25|123.54|0|25
C|HOV|20250710|11:29:50.908984|S|25|123.31|0|25
C|HOV|20250710|11:29:50.909045|S|25|123.31|0|25
C|HOV|20250710|11:32:17.714482|S|24|123.48|0|24
C|HOV|20250710|11:32:17.714483|S|24|123.55|0|24
C|HOV|20250710|11:32:17.714483|S|100|123.54|0|100
C|HOV|20250710|11:32:17.714483|S|100|123.49|0|100
C|HOV|20250710|11:37:47.096317|S|15|123.18|0|15
C|HOV|20250710|11:38:12.906499|S|10|123.01|0|10
C|HOV|20250710|11:38:12.906499|S|100|122.98|0|100
C|HOV|20250710|11:38:12.906499|S|50|122.96|0|50
C|HOV|20250710|11:38:12.906499|S|50|122.98|0|50
C|HOV|20250710|11:38:12.906500|S|100|123.02|0|100
C|HOV|20250710|11:38:48.853111|S|100|123.05|0|100
C|HOV|20250710|11:38:48.853112|S|100|123.06|0|100
C|HOV|20250710|11:40:29.641374|S|50|123.13|0|50
C|HOV|20250710|11:40:29.641374|S|10|123.18|0|10
C|HOV|20250710|11:40:29.641375|S|698|123.31|0|698
C|HOV|20250710|11:41:26.385946|S|1|123.2|0|1
C|HOV|20250710|11:43:32.721352|S|900|123.45|0|900
C|HOV|20250710|11:43:32.721352|S|899|123.45|0|899
C|HOV|20250710|11:49:23.292609|S|15|123.69|0|15
C|HOV|20250710|11:49:30.049782|S|10|123.74|0|10
C|HOV|20250710|11:50:16.795617|S|21|123.79|0|21
C|HOV|20250710|11:50:16.795617|S|100|123.85|0|100
C|HOV|20250710|11:50:16.795617|S|636|123.96|0|636
C|HOV|20250710|11:50:16.795617|S|100|123.91|0|100
C|HOV|20250710|11:50:16.795617|S|5|123.9|0|5
C|HOV|20250710|11:50:58.697080|S|57|123.54|0|57
C|HOV|20250710|11:52:11.645940|S|176|123.52|0|176
C|HOV|20250710|11:53:57.646420|S|25|122.98|0|25
C|HOV|20250710|11:53:57.646491|S|25|123.02|0|25
C|HOV|20250710|11:53:57.646546|S|25|123.02|0|25
C|HOV|20250710|11:55:36.980382|S|23|122.8|0|23
C|HOV|20250710|11:55:36.980382|S|77|122.78|0|77
C|HOV|20250710|11:55:36.980397|S|100|122.78|0|100
C|HOV|20250710|11:55:36.980458|S|596|122.78|0|596
C|HOV|20250710|12:06:22.356765|S|12|124.4|0|12
C|HOV|20250710|12:08:55.106437|S|1|124.52|0|1
C|HOV|20250710|12:08:55.106437|S|1|124.52|0|1
C|HOV|20250710|12:13:22.124479|S|1|124.71|0|1
C|HOV|20250710|12:18:41.445936|S|1|124.53|0|1
C|HOV|20250710|12:45:31.520590|S|9|124.75|0|9
C|HOV|20250710|13:30:29.919571|S|11|125|0|11
C|HOV|20250710|14:05:35.394422|S|17|124.21|0|17
C|HOV|20250710|14:07:24.073116|S|1|124.39|0|1
C|HOV|20250710|14:09:21.184784|S|1|124.31|0|1
C|HOV|20250710|14:09:21.727905|S|1|124.31|0|1
C|HOV|20250710|14:09:30.846790|S|1|124.31|0|1
C|HOV|20250710|14:10:57.585764|S|1|124.4|0|1
C|HOV|20250710|14:11:31.622577|S|1|124.49|0|1
C|HOV|20250710|14:11:33.325591|S|1|124.52|0|1
C|HOV|20250710|14:47:31.098449|S|34|123.61|0|34
C|HOV|20250710|14:47:56.911317|S|60|123.63|0|60
C|HOV|20250710|15:17:32.385402|S|3|123.97|0|3
C|HOV|20250710|15:17:32.385420|S|15|123.97|0|15
C|HOV|20250710|15:24:43.836166|S|4|123.88|0|4
C|HOV|20250710|15:25:42.113600|S|5|123.64|0|5
C|HOV|20250710|15:38:06.003821|S|25|122.74|0|25
C|HOV|20250710|15:38:06.003821|S|25|122.75|0|25
C|HOV|20250710|15:55:45.419960|S|8|122.37|0|8
C|HOV|20250710|15:57:24.927071|S|5|122.29|0|5
C|HP|20250710|09:37:47.441985|S|63|16.705|0|63
C|HP|20250710|12:05:23.367399|S|50|17.14|0|50
C|HP|20250710|12:05:23.368626|S|4|17.15|0|4
C|HP|20250710|12:13:55.358716|S|1|17.22|0|1
C|HP|20250710|13:10:26.051749|S|2|17.33|0|2
C|HP|20250710|13:59:57.206105|S|100|17.3|0|100
C|HP|20250710|13:59:57.206105|S|100|17.3|0|100
C|HP|20250710|13:59:57.206106|S|76|17.3|0|76
C|HP|20250710|13:59:57.206117|S|24|17.3|0|24
C|HP|20250710|14:00:51.025884|S|200|17.295|0|200
C|HP|20250710|14:07:17.824023|S|100|17.24|0|100
C|HP|20250710|14:07:44.893033|S|63|17.195|0|63
C|HP|20250710|14:37:50.090298|S|1|17.21|0|1
C|HP|20250710|14:43:43.549879|S|7|17.2|0|7
C|HP|20250710|14:45:44.972449|S|63|17.145|0|63
C|HP|20250710|14:45:44.972513|S|37|17.145|0|37
C|HP|20250710|14:58:06.028079|S|56|17.13|0|56
C|HP|20250710|14:58:27.299356|S|44|17.13|0|44
C|HP|20250710|14:58:56.184225|S|10|17.11|0|10
C|HP|20250710|15:09:54.278832|S|74|17.14|0|74
C|HP|20250710|15:14:24.905867|S|35|17.14|0|35
C|HP|20250710|15:19:51.077265|S|71|17.12|0|71
C|HP|20250710|15:38:11.375575|S|100|17.12|0|100
C|HP|20250710|15:58:11.740662|S|50|17.21|0|50
C|HPE|20250710|09:53:32.705166|S|100|20.8|0|100
C|HPE|20250710|09:54:23.663038|S|64|20.81|0|64
C|HPE|20250710|09:55:56.533101|S|31|20.795|0|31
C|HPE|20250710|09:55:56.533101|S|69|20.79|0|69
C|HPE|20250710|09:55:57.280572|S|69|20.79|0|69
C|HPE|20250710|09:55:57.280572|S|22|20.79|0|22
C|HPE|20250710|09:56:22.012483|S|100|20.81|0|100
C|HPE|20250710|09:57:05.398499|S|100|20.815|0|100
C|HPE|20250710|09:57:06.088041|S|100|20.815|0|100
C|HPE|20250710|09:57:06.088041|S|100|20.82|0|100
C|HPE|20250710|09:57:53.487835|S|15|20.825|0|15
C|HPE|20250710|09:57:53.487835|S|18|20.825|0|18
C|HPE|20250710|09:58:17.548275|S|4|20.81|0|4
C|HPE|20250710|09:58:17.548275|S|49|20.81|0|49
C|HPE|20250710|09:59:41.147255|S|3|20.805|0|3
C|HPE|20250710|09:59:41.147968|S|18|20.805|0|18
C|HPE|20250710|09:59:58.021012|S|1|20.805|0|1
C|HPE|20250710|10:01:38.254406|S|59|20.79|0|59
C|HPE|20250710|10:03:45.675997|S|1|20.77|0|1
C|HPE|20250710|10:04:06.906522|S|100|20.76|0|100
C|HPE|20250710|10:04:28.463079|S|100|20.77|0|100
C|HPE|20250710|10:04:57.509815|S|53|20.77|0|53
C|HPE|20250710|10:05:25.411264|S|100|20.76|0|100
C|HPE|20250710|10:06:23.752607|S|100|20.73|0|100
C|HPE|20250710|10:06:55.588518|S|53|20.76|0|53
C|HPE|20250710|10:07:50.025692|S|58|20.74|0|58
C|HPE|20250710|10:09:17.529215|S|100|20.73|0|100
C|HPE|20250710|10:09:19.989562|S|3|20.74|0|3
C|HPE|20250710|10:09:19.989582|S|3|20.74|0|3
C|HPE|20250710|10:09:19.989583|S|72|20.74|0|72
C|HPE|20250710|10:09:25.066040|S|100|20.74|0|100
C|HPE|20250710|10:11:25.025808|S|100|20.76|0|100
C|HPE|20250710|10:11:25.026675|S|61|20.76|0|61
C|HPE|20250710|10:11:25.545045|S|100|20.76|0|100
C|HPE|20250710|10:11:35.605680|S|70|20.76|0|70
C|HPE|20250710|10:11:35.605680|S|30|20.76|0|30
C|HPE|20250710|10:11:39.221831|S|100|20.755|0|100
C|HPE|20250710|10:12:51.965761|S|2|20.74|0|2
C|HPE|20250710|10:13:42.964490|S|66|20.74|0|66
C|HPE|20250710|10:13:42.964490|S|100|20.74|0|100
C|HPE|20250710|10:14:24.925701|S|100|20.755|0|100
C|HPE|20250710|10:14:35.513904|S|100|20.755|0|100
C|HPE|20250710|10:17:02.848505|S|36|20.77|0|36
C|HPE|20250710|10:17:02.848505|S|19|20.77|0|19
C|HPE|20250710|10:17:02.848505|S|100|20.765|0|100
C|HPE|20250710|10:17:29.280388|S|2|20.77|0|2
C|HPE|20250710|10:17:29.280388|S|198|20.765|0|198
C|HPE|20250710|10:17:33.928329|S|100|20.77|0|100
C|HPE|20250710|10:18:02.307230|S|100|20.76|0|100
C|HPE|20250710|10:18:58.207376|S|4|20.76|0|4
C|HPE|20250710|10:18:58.207397|S|4|20.76|0|4
C|HPE|20250710|10:19:08.112728|S|3|20.77|0|3
C|HPE|20250710|10:19:08.112739|S|3|20.77|0|3
C|HPE|20250710|10:19:44.671619|S|200|20.755|0|200
C|HPE|20250710|10:19:58.086599|S|40|20.75|0|40
C|HPE|20250710|10:20:02.512200|S|100|20.765|0|100
C|HPE|20250710|10:20:44.807024|S|100|20.77|0|100
C|HPE|20250710|10:21:00.732361|S|100|20.77|0|100
C|HPE|20250710|10:21:13.067846|S|100|20.775|0|100
C|HPE|20250710|10:21:45.095356|S|198|20.775|0|198
C|HPE|20250710|10:22:15.415623|S|12|20.76|0|12
C|HPE|20250710|10:22:15.415707|S|88|20.76|0|88
C|HPE|20250710|10:23:44.634090|S|8|20.79|0|8
C|HPE|20250710|10:25:05.172563|S|100|20.79|0|100
C|HPE|20250710|10:25:05.190820|S|99|20.79|0|99
C|HPE|20250710|10:25:13.178848|S|100|20.78|0|100
C|HPE|20250710|10:25:35.885492|S|100|20.77|0|100
C|HPE|20250710|10:25:38.743004|S|100|20.77|0|100
C|HPE|20250710|10:25:48.583435|S|100|20.76|0|100
C|HPE|20250710|10:27:33.211446|S|28|20.8|0|28
C|HPE|20250710|10:27:44.450717|S|10|20.805|0|10
C|HPE|20250710|10:27:44.450718|S|10|20.805|0|10
C|HPE|20250710|10:27:44.460612|S|6|20.81|0|6
C|HPE|20250710|10:27:44.460613|S|94|20.81|0|94
C|HPE|20250710|10:27:44.634719|S|12|20.79|0|12
C|HPE|20250710|10:27:57.636960|S|100|20.795|0|100
C|HPE|20250710|10:27:57.636960|S|100|20.795|0|100
C|HPE|20250710|10:27:57.637027|S|240|20.795|0|240
C|HPE|20250710|10:28:08.386713|S|100|20.78|0|100
C|HPE|20250710|10:33:30.491131|S|100|20.835|0|100
C|HPE|20250710|10:33:34.367972|S|88|20.83|0|88
C|HPE|20250710|10:33:48.032521|S|100|20.835|0|100
C|HPE|20250710|10:33:48.032522|S|100|20.835|0|100
C|HPE|20250710|10:33:58.053828|S|100|20.835|0|100
C|HPE|20250710|10:34:37.056610|S|200|20.845|0|200
C|HPE|20250710|10:34:40.975118|S|100|20.84|0|100
C|HPE|20250710|10:34:44.543109|S|100|20.84|0|100
C|HPE|20250710|10:35:19.095398|S|100|20.85|0|100
C|HPE|20250710|10:35:29.840993|S|36|20.87|0|36
C|HPE|20250710|10:35:33.905230|S|100|20.87|0|100
C|HPE|20250710|10:35:38.451442|S|100|20.86|0|100
C|HPE|20250710|10:35:48.475021|S|100|20.86|0|100
C|HPE|20250710|10:36:31.068126|S|100|20.87|0|100
C|HPE|20250710|10:39:11.346984|S|100|20.9|0|100
C|HPE|20250710|10:39:26.084845|S|1|20.9|0|1
C|HPE|20250710|10:40:07.151796|S|2|20.89|0|2
C|HPE|20250710|10:40:44.845792|S|3177|20.905|0|3177
C|HPE|20250710|10:41:32.522197|S|100|20.895|0|100
C|HPE|20250710|10:41:51.091293|S|4|20.9|0|4
C|HPE|20250710|10:42:05.460624|S|100|20.9|0|100
C|HPE|20250710|10:42:05.460624|S|100|20.9|0|100
C|HPE|20250710|10:42:21.011471|S|100|20.9|0|100
C|HPE|20250710|10:42:23.276265|S|100|20.895|0|100
C|HPE|20250710|10:42:27.003597|S|100|20.895|0|100
C|HPE|20250710|10:42:29.608835|S|100|20.895|0|100
C|HPE|20250710|10:42:31.263386|S|70|20.895|0|70
C|HPE|20250710|10:42:31.263387|S|30|20.895|0|30
C|HPE|20250710|10:43:51.850642|S|100|20.9|0|100
C|HPE|20250710|10:43:51.850642|S|100|20.9|0|100
C|HPE|20250710|10:45:11.973914|S|100|20.925|0|100
C|HPE|20250710|10:45:16.612720|S|100|20.92|0|100
C|HPE|20250710|10:45:20.583658|S|100|20.925|0|100
C|HPE|20250710|10:45:25.773522|S|100|20.92|0|100
C|HPE|20250710|10:45:25.773644|S|100|20.92|0|100
C|HPE|20250710|10:45:57.263037|S|14|20.92|0|14
C|HPE|20250710|10:45:57.544314|S|17|20.92|0|17
C|HPE|20250710|10:46:02.533355|S|100|20.92|0|100
C|HPE|20250710|10:46:02.533355|S|100|20.92|0|100
C|HPE|20250710|10:46:20.254763|S|100|20.92|0|100
C|HPE|20250710|10:46:23.318123|S|100|20.92|0|100
C|HPE|20250710|10:46:23.318699|S|100|20.92|0|100
C|HPE|20250710|10:46:23.803616|S|100|20.92|0|100
C|HPE|20250710|10:46:23.810307|S|100|20.92|0|100
C|HPE|20250710|10:47:12.886459|S|100|20.92|0|100
C|HPE|20250710|10:47:15.262619|S|100|20.91|0|100
C|HPE|20250710|10:47:16.868842|S|100|20.91|0|100
C|HPE|20250710|10:47:41.588783|S|100|20.9|0|100
C|HPE|20250710|10:47:41.588894|S|89|20.91|0|89
C|HPE|20250710|10:47:41.588894|S|100|20.91|0|100
C|HPE|20250710|10:47:48.303339|S|98|20.9|0|98
C|HPE|20250710|10:47:57.386551|S|100|20.905|0|100
C|HPE|20250710|10:49:24.628034|S|95|20.915|0|95
C|HPE|20250710|10:49:28.350771|S|95|20.915|0|95
C|HPE|20250710|10:49:31.932396|S|95|20.915|0|95
C|HPE|20250710|10:49:38.801626|S|95|20.915|0|95
C|HPE|20250710|10:49:41.864207|S|95|20.915|0|95
C|HPE|20250710|10:49:52.034114|S|95|20.915|0|95
C|HPE|20250710|10:49:53.265600|S|95|20.915|0|95
C|HPE|20250710|10:49:55.808488|S|100|20.915|0|100
C|HPE|20250710|10:50:01.037389|S|95|20.915|0|95
C|HPE|20250710|10:50:02.461774|S|100|20.92|0|100
C|HPE|20250710|10:50:13.889319|S|100|20.92|0|100
C|HPE|20250710|10:50:32.034932|S|100|20.92|0|100
C|HPE|20250710|10:50:37.233677|S|100|20.92|0|100
C|HPE|20250710|10:50:42.393381|S|3|20.92|0|3
C|HPE|20250710|10:51:08.374608|S|100|20.945|0|100
C|HPE|20250710|10:51:24.181879|S|389|20.945|0|389
C|HPE|20250710|10:51:24.739510|S|100|20.945|0|100
C|HPE|20250710|10:51:24.754076|S|100|20.95|0|100
C|HPE|20250710|10:51:31.007496|S|1|20.95|0|1
C|HPE|20250710|10:51:36.632266|S|1|20.95|0|1
C|HPE|20250710|10:52:23.200185|S|100|20.94|0|100
C|HPE|20250710|10:52:25.173214|S|100|20.94|0|100
C|HPE|20250710|10:52:39.175031|S|100|20.94|0|100
C|HPE|20250710|10:52:57.077327|S|31|20.94|0|31
C|HPE|20250710|10:53:11.708296|S|100|20.96|0|100
C|HPE|20250710|10:53:37.366745|S|100|20.96|0|100
C|HPE|20250710|10:54:02.294520|S|100|20.96|0|100
C|HPE|20250710|10:55:50.575965|S|100|20.94|0|100
C|HPE|20250710|10:55:52.822679|S|26|20.93|0|26
C|HPE|20250710|10:58:02.105478|S|29|20.93|0|29
C|HPE|20250710|11:01:32.535915|S|51|20.96|0|51
C|HPE|20250710|11:01:32.536912|S|102|20.96|0|102
C|HPE|20250710|11:01:52.631810|S|98|20.96|0|98
C|HPE|20250710|11:01:52.632367|S|167|20.96|0|167
C|HPE|20250710|11:01:52.632386|S|5|20.96|0|5
C|HPE|20250710|11:01:52.632407|S|177|20.96|0|177
C|HPE|20250710|11:01:52.632407|S|277|20.96|0|277
C|HPE|20250710|11:01:52.632434|S|449|20.96|0|449
C|HPE|20250710|11:01:52.632435|S|23|20.96|0|23
C|HPE|20250710|11:01:52.632435|S|251|20.96|0|251
C|HPE|20250710|11:03:12.995299|S|66|20.975|0|66
C|HPE|20250710|11:05:08.410637|S|200|20.995|0|200
C|HPE|20250710|11:05:08.410671|S|189|20.995|0|189
C|HPE|20250710|11:05:08.410825|S|100|21|0|100
C|HPE|20250710|11:05:08.411029|S|89|21|0|89
C|HPE|20250710|11:05:08.411169|S|389|20.995|0|389
C|HPE|20250710|11:05:10.411861|S|100|21|0|100
C|HPE|20250710|11:05:10.439550|S|100|21|0|100
C|HPE|20250710|11:05:10.705584|S|100|21|0|100
C|HPE|20250710|11:05:24.413751|S|66|21|0|66
C|HPE|20250710|11:06:41.157459|S|1400|21.005|0|1400
C|HPE|20250710|11:09:31.661818|S|28|20.98|0|28
C|HPE|20250710|11:11:22.315124|S|26|20.99|0|26
C|HPE|20250710|11:12:08.698670|S|1|21|0|1
C|HPE|20250710|11:12:39.160250|S|7|21|0|7
C|HPE|20250710|11:13:25.679071|S|100|20.99|0|100
C|HPE|20250710|11:13:33.068466|S|100|20.99|0|100
C|HPE|20250710|11:13:42.416388|S|100|20.99|0|100
C|HPE|20250710|11:13:46.901099|S|100|20.99|0|100
C|HPE|20250710|11:13:46.901615|S|100|20.99|0|100
C|HPE|20250710|11:13:46.912047|S|100|20.99|0|100
C|HPE|20250710|11:13:46.912214|S|100|20.99|0|100
C|HPE|20250710|11:13:59.582341|S|100|20.99|0|100
C|HPE|20250710|11:13:59.871571|S|100|20.99|0|100
C|HPE|20250710|11:14:00.006499|S|100|20.99|0|100
C|HPE|20250710|11:14:00.007682|S|100|20.99|0|100
C|HPE|20250710|11:14:00.007967|S|100|20.99|0|100
C|HPE|20250710|11:14:01.436825|S|100|20.99|0|100
C|HPE|20250710|11:14:06.755251|S|5|20.99|0|5
C|HPE|20250710|11:14:13.509155|S|100|20.99|0|100
C|HPE|20250710|11:14:18.364813|S|100|20.99|0|100
C|HPE|20250710|11:15:13.545738|S|46|21|0|46
C|HPE|20250710|11:15:19.025852|S|100|20.99|0|100
C|HPE|20250710|11:15:22.787647|S|100|20.995|0|100
C|HPE|20250710|11:15:38.707767|S|18|20.99|0|18
C|HPE|20250710|11:16:01.743434|S|72|20.99|0|72
C|HPE|20250710|11:16:07.758947|S|100|20.99|0|100
C|HPE|20250710|11:16:26.306608|S|410|21.015|0|410
C|HPE|20250710|11:16:34.430357|S|100|21.01|0|100
C|HPE|20250710|11:17:22.675818|S|300|21.005|0|300
C|HPE|20250710|11:17:27.139036|S|100|21|0|100
C|HPE|20250710|11:17:29.716092|S|55|21|0|55
C|HPE|20250710|11:18:06.469252|S|100|21|0|100
C|HPE|20250710|11:18:17.203672|S|100|21.02|0|100
C|HPE|20250710|11:18:17.219543|S|100|21.02|0|100
C|HPE|20250710|11:20:32.989746|S|100|21.02|0|100
C|HPE|20250710|11:21:21.648644|S|100|21.02|0|100
C|HPE|20250710|11:21:21.649286|S|100|21.02|0|100
C|HPE|20250710|11:21:23.903728|S|100|21.02|0|100
C|HPE|20250710|11:21:29.464421|S|100|21.02|0|100
C|HPE|20250710|11:21:29.466833|S|100|21.02|0|100
C|HPE|20250710|11:22:00.859649|S|100|21.01|0|100
C|HPE|20250710|11:24:00.178051|S|100|21.05|0|100
C|HPE|20250710|11:24:31.398241|S|1400|21.05|0|1400
C|HPE|20250710|11:26:03.410282|S|1400|21.05|0|1400
C|HPE|20250710|11:26:03.410306|S|1300|21.05|0|1300
C|HPE|20250710|11:26:03.440366|S|3176|21.055|0|3176
C|HPE|20250710|11:31:01.166433|S|5|21.115|0|5
C|HPE|20250710|11:32:49.068284|S|100|21.11|0|100
C|HPE|20250710|11:32:52.105231|S|48|21.11|0|48
C|HPE|20250710|11:32:53.566776|S|48|21.11|0|48
C|HPE|20250710|11:32:53.566776|S|52|21.11|0|52
C|HPE|20250710|11:32:53.566992|S|48|21.11|0|48
C|HPE|20250710|11:32:53.566992|S|52|21.11|0|52
C|HPE|20250710|11:32:53.668166|S|48|21.11|0|48
C|HPE|20250710|11:32:53.668166|S|52|21.11|0|52
C|HPE|20250710|11:32:53.670636|S|48|21.11|0|48
C|HPE|20250710|11:33:12.919529|S|31|21.14|0|31
C|HPE|20250710|11:33:18.102237|S|100|21.135|0|100
C|HPE|20250710|11:33:19.084532|S|100|21.135|0|100
C|HPE|20250710|11:34:19.902177|S|100|21.14|0|100
C|HPE|20250710|11:34:19.934058|S|100|21.14|0|100
C|HPE|20250710|11:34:33.190233|S|100|21.14|0|100
C|HPE|20250710|11:35:22.357874|S|7|21.14|0|7
C|HPE|20250710|11:35:48.927964|S|3|21.15|0|3
C|HPE|20250710|11:36:59.470968|S|2|21.16|0|2
C|HPE|20250710|11:37:09.358839|S|140|21.16|0|140
C|HPE|20250710|11:37:17.639504|S|50|21.16|0|50
C|HPE|20250710|11:37:28.586831|S|50|21.165|0|50
C|HPE|20250710|11:37:34.880193|S|50|21.16|0|50
C|HPE|20250710|11:37:34.880193|S|84|21.16|0|84
C|HPE|20250710|11:37:43.481335|S|66|21.165|0|66
C|HPE|20250710|11:37:45.281801|S|66|21.16|0|66
C|HPE|20250710|11:37:50.917480|S|60|21.165|0|60
C|HPE|20250710|11:37:50.917881|S|60|21.16|0|60
C|HPE|20250710|11:38:01.050951|S|200|21.16|0|200
C|HPE|20250710|11:38:37.666833|S|200|21.165|0|200
C|HPE|20250710|11:38:39.575729|S|200|21.16|0|200
C|HPE|20250710|11:39:03.266797|S|200|21.16|0|200
C|HPE|20250710|11:39:12.920039|S|100|21.16|0|100
C|HPE|20250710|11:39:34.169364|S|200|21.205|0|200
C|HPE|20250710|11:39:51.415483|S|1|21.21|0|1
C|HPE|20250710|11:39:54.177748|S|100|21.2|0|100
C|HPE|20250710|11:39:54.177748|S|200|21.2|0|200
C|HPE|20250710|11:39:54.178286|S|200|21.2|0|200
C|HPE|20250710|11:40:35.984157|S|20|21.24|0|20
C|HPE|20250710|11:40:36.480455|S|6|21.24|0|6
C|HPE|20250710|11:40:40.180630|S|20|21.23|0|20
C|HPE|20250710|11:40:42.578454|S|100|21.23|0|100
C|HPE|20250710|11:40:45.212525|S|100|21.255|0|100
C|HPE|20250710|11:40:47.759835|S|25|21.26|0|25
C|HPE|20250710|11:40:47.761415|S|6|21.27|0|6
C|HPE|20250710|11:40:47.766137|S|100|21.27|0|100
C|HPE|20250710|11:40:47.766137|S|100|21.27|0|100
C|HPE|20250710|11:40:48.176819|S|100|21.275|0|100
C|HPE|20250710|11:40:48.319569|S|200|21.275|0|200
C|HPE|20250710|11:41:00.454606|S|100|21.28|0|100
C|HPE|20250710|11:41:09.153347|S|100|21.27|0|100
C|HPE|20250710|11:41:09.153882|S|100|21.27|0|100
C|HPE|20250710|11:41:09.154379|S|100|21.27|0|100
C|HPE|20250710|11:41:11.628469|S|100|21.27|0|100
C|HPE|20250710|11:41:13.032775|S|100|21.27|0|100
C|HPE|20250710|11:41:16.140213|S|10|21.28|0|10
C|HPE|20250710|11:41:22.807434|S|100|21.285|0|100
C|HPE|20250710|11:41:32.050736|S|100|21.28|0|100
C|HPE|20250710|11:41:33.552615|S|100|21.28|0|100
C|HPE|20250710|11:41:35.497776|S|100|21.28|0|100
C|HPE|20250710|11:41:56.891105|S|100|21.29|0|100
C|HPE|20250710|11:42:03.196864|S|100|21.28|0|100
C|HPE|20250710|11:42:45.382457|S|100|21.32|0|100
C|HPE|20250710|11:42:45.388865|S|100|21.33|0|100
C|HPE|20250710|11:42:45.470759|S|75|21.32|0|75
C|HPE|20250710|11:43:04.948944|S|300|21.325|0|300
C|HPE|20250710|11:43:20.522895|S|100|21.33|0|100
C|HPE|20250710|11:43:35.557368|S|100|21.34|0|100
C|HPE|20250710|11:43:35.557910|S|100|21.34|0|100
C|HPE|20250710|11:43:35.558421|S|100|21.34|0|100
C|HPE|20250710|11:43:43.215859|S|100|21.34|0|100
C|HPE|20250710|11:43:43.216391|S|100|21.34|0|100
C|HPE|20250710|11:43:43.216887|S|100|21.34|0|100
C|HPE|20250710|11:43:47.204874|S|100|21.345|0|100
C|HPE|20250710|11:43:47.277469|S|100|21.345|0|100
C|HPE|20250710|11:43:47.277628|S|100|21.345|0|100
C|HPE|20250710|11:43:47.277871|S|100|21.34|0|100
C|HPE|20250710|11:43:49.245909|S|100|21.345|0|100
C|HPE|20250710|11:44:00.895366|S|100|21.335|0|100
C|HPE|20250710|11:44:00.895386|S|100|21.335|0|100
C|HPE|20250710|11:44:00.895455|S|220|21.335|0|220
C|HPE|20250710|11:44:02.049850|S|100|21.34|0|100
C|HPE|20250710|11:44:02.049850|S|111|21.34|0|111
C|HPE|20250710|11:44:02.049959|S|100|21.34|0|100
C|HPE|20250710|11:44:02.050046|S|9|21.34|0|9
C|HPE|20250710|11:44:02.050046|S|200|21.34|0|200
C|HPE|20250710|11:44:02.050068|S|200|21.34|0|200
C|HPE|20250710|11:44:09.179690|S|100|21.36|0|100
C|HPE|20250710|11:44:09.181018|S|100|21.36|0|100
C|HPE|20250710|11:44:13.406374|S|100|21.36|0|100
C|HPE|20250710|11:44:14.132929|S|100|21.36|0|100
C|HPE|20250710|11:44:16.714712|S|14|21.37|0|14
C|HPE|20250710|11:44:16.714737|S|14|21.37|0|14
C|HPE|20250710|11:44:16.974188|S|100|21.37|0|100
C|HPE|20250710|11:44:21.028464|S|6|21.38|0|6
C|HPE|20250710|11:44:22.670150|S|100|21.38|0|100
C|HPE|20250710|11:44:26.391737|S|100|21.39|0|100
C|HPE|20250710|11:44:26.391737|S|100|21.39|0|100
C|HPE|20250710|11:44:26.435846|S|100|21.39|0|100
C|HPE|20250710|11:44:26.492116|S|100|21.415|0|100
C|HPE|20250710|11:44:27.492251|S|100|21.425|0|100
C|HPE|20250710|11:44:27.503684|S|100|21.425|0|100
C|HPE|20250710|11:44:27.974821|S|100|21.425|0|100
C|HPE|20250710|11:44:27.974908|S|100|21.425|0|100
C|HPE|20250710|11:44:29.510196|S|100|21.43|0|100
C|HPE|20250710|11:44:30.225305|S|100|21.43|0|100
C|HPE|20250710|11:44:30.389023|S|100|21.435|0|100
C|HPE|20250710|11:44:30.389023|S|34|21.43|0|34
C|HPE|20250710|11:44:36.309078|S|100|21.42|0|100
C|HPE|20250710|11:44:36.309713|S|100|21.42|0|100
C|HPE|20250710|11:44:38.651480|S|100|21.42|0|100
C|HPE|20250710|11:44:38.652014|S|100|21.42|0|100
C|HPE|20250710|11:44:39.928426|S|100|21.42|0|100
C|HPE|20250710|11:44:46.036260|S|100|21.425|0|100
C|HPE|20250710|11:45:02.294163|S|63|21.45|0|63
C|HPE|20250710|11:45:05.047361|S|54|21.455|0|54
C|HPE|20250710|11:45:08.009470|S|100|21.465|0|100
C|HPE|20250710|11:45:12.272945|S|100|21.465|0|100
C|HPE|20250710|11:45:13.442680|S|100|21.465|0|100
C|HPE|20250710|11:45:13.443094|S|100|21.465|0|100
C|HPE|20250710|11:45:14.764131|S|20|21.465|0|20
C|HPE|20250710|11:45:14.764132|S|80|21.46|0|80
C|HPE|20250710|11:45:14.764869|S|80|21.46|0|80
C|HPE|20250710|11:45:14.764869|S|20|21.46|0|20
C|HPE|20250710|11:45:26.851378|S|100|21.47|0|100
C|HPE|20250710|11:45:59.076049|S|100|21.465|0|100
C|HPE|20250710|11:46:05.463131|S|100|21.48|0|100
C|HPE|20250710|11:46:14.253698|S|100|21.515|0|100
C|HPE|20250710|11:46:14.273896|S|100|21.515|0|100
C|HPE|20250710|11:46:16.702949|S|9|21.52|0|9
C|HPE|20250710|11:46:16.702949|S|9|21.52|0|9
C|HPE|20250710|11:46:16.702950|S|82|21.52|0|82
C|HPE|20250710|11:46:16.858385|S|100|21.515|0|100
C|HPE|20250710|11:46:16.858444|S|520|21.515|0|520
C|HPE|20250710|11:46:17.900089|S|5|21.52|0|5
C|HPE|20250710|11:46:32.500959|S|100|21.47|0|100
C|HPE|20250710|11:46:32.501632|S|8|21.46|0|8
C|HPE|20250710|11:46:32.501643|S|8|21.46|0|8
C|HPE|20250710|11:46:32.501667|S|100|21.46|0|100
C|HPE|20250710|11:46:33.710240|S|7|21.48|0|7
C|HPE|20250710|11:46:33.710241|S|93|21.48|0|93
C|HPE|20250710|11:46:41.833650|S|100|21.485|0|100
C|HPE|20250710|11:46:44.795332|S|100|21.48|0|100
C|HPE|20250710|11:46:45.868107|S|100|21.48|0|100
C|HPE|20250710|11:46:54.769654|S|2|21.45|0|2
C|HPE|20250710|11:46:55.153386|S|2|21.45|0|2
C|HPE|20250710|11:46:55.255621|S|2|21.45|0|2
C|HPE|20250710|11:46:55.255621|S|96|21.45|0|96
C|HPE|20250710|11:46:56.646084|S|2|21.45|0|2
C|HPE|20250710|11:46:56.646098|S|2|21.45|0|2
C|HPE|20250710|11:46:56.646348|S|1|21.45|0|1
C|HPE|20250710|11:46:56.646365|S|1|21.45|0|1
C|HPE|20250710|11:47:35.162403|S|32|21.445|0|32
C|HPE|20250710|11:47:35.162476|S|388|21.445|0|388
C|HPE|20250710|11:48:29.128134|S|10|21.445|0|10
C|HPE|20250710|11:48:29.128134|S|85|21.445|0|85
C|HPE|20250710|11:48:34.043176|S|100|21.45|0|100
C|HPE|20250710|11:48:34.044184|S|100|21.45|0|100
C|HPE|20250710|11:48:38.524676|S|100|21.435|0|100
C|HPE|20250710|11:48:44.197791|S|200|21.445|0|200
C|HPE|20250710|11:49:04.726572|S|100|21.45|0|100
C|HPE|20250710|11:49:08.852506|S|9|21.44|0|9
C|HPE|20250710|11:49:15.692566|S|100|21.45|0|100
C|HPE|20250710|11:49:15.769968|S|100|21.45|0|100
C|HPE|20250710|11:49:39.972384|S|3|21.465|0|3
C|HPE|20250710|11:50:00.106263|S|100|21.47|0|100
C|HPE|20250710|11:50:01.720296|S|100|21.48|0|100
C|HPE|20250710|11:50:03.543517|S|100|21.48|0|100
C|HPE|20250710|11:50:21.699009|S|420|21.465|0|420
C|HPE|20250710|11:50:25.296672|S|100|21.49|0|100
C|HPE|20250710|11:50:26.291387|S|100|21.485|0|100
C|HPE|20250710|11:50:31.358490|S|100|21.485|0|100
C|HPE|20250710|11:50:54.455145|S|100|21.51|0|100
C|HPE|20250710|11:50:54.655675|S|100|21.52|0|100
C|HPE|20250710|11:50:54.655675|S|100|21.52|0|100
C|HPE|20250710|11:51:01.698129|S|3|21.52|0|3
C|HPE|20250710|11:51:03.202303|S|100|21.52|0|100
C|HPE|20250710|11:51:08.477147|S|86|21.52|0|86
C|HPE|20250710|11:51:19.205340|S|100|21.52|0|100
C|HPE|20250710|11:51:31.869615|S|57|21.535|0|57
C|HPE|20250710|11:51:41.189316|S|100|21.525|0|100
C|HPE|20250710|11:51:41.946879|S|100|21.53|0|100
C|HPE|20250710|11:51:45.895361|S|100|21.53|0|100
C|HPE|20250710|11:51:46.601874|S|38|21.53|0|38
C|HPE|20250710|11:51:46.601890|S|100|21.525|0|100
C|HPE|20250710|11:51:57.402390|S|100|21.525|0|100
C|HPE|20250710|11:51:57.402390|S|100|21.525|0|100
C|HPE|20250710|11:52:17.611792|S|8|21.525|0|8
C|HPE|20250710|11:52:18.076101|S|100|21.535|0|100
C|HPE|20250710|11:52:18.076150|S|100|21.535|0|100
C|HPE|20250710|11:52:19.083957|S|43|21.53|0|43
C|HPE|20250710|11:52:31.612627|S|100|21.535|0|100
C|HPE|20250710|11:52:39.491671|S|120|21.535|0|120
C|HPE|20250710|11:52:45.423436|S|420|21.525|0|420
C|HPE|20250710|11:52:50.106110|S|100|21.505|0|100
C|HPE|20250710|11:53:28.211639|S|100|21.48|0|100
C|HPE|20250710|11:53:32.023985|S|8|21.48|0|8
C|HPE|20250710|11:53:32.023986|S|8|21.48|0|8
C|HPE|20250710|11:53:45.617776|S|100|21.51|0|100
C|HPE|20250710|11:53:45.804180|S|100|21.5|0|100
C|HPE|20250710|11:54:08.062144|S|100|21.46|0|100
C|HPE|20250710|11:54:25.290721|S|28|21.485|0|28
C|HPE|20250710|11:55:11.600877|S|30|21.51|0|30
C|HPE|20250710|11:55:14.798299|S|100|21.505|0|100
C|HPE|20250710|11:55:44.139893|S|100|21.52|0|100
C|HPE|20250710|11:55:44.139893|S|135|21.52|0|135
C|HPE|20250710|11:55:49.605840|S|32|21.55|0|32
C|HPE|20250710|11:56:01.821251|S|100|21.56|0|100
C|HPE|20250710|11:56:50.102255|S|8|21.54|0|8
C|HPE|20250710|11:56:50.102272|S|8|21.54|0|8
C|HPE|20250710|11:56:50.102487|S|100|21.54|0|100
C|HPE|20250710|11:57:15.985362|S|100|21.535|0|100
C|HPE|20250710|11:57:15.985543|S|100|21.54|0|100
C|HPE|20250710|11:57:15.985559|S|100|21.54|0|100
C|HPE|20250710|11:57:15.985559|S|100|21.54|0|100
C|HPE|20250710|11:58:42.590565|S|100|21.465|0|100
C|HPE|20250710|11:58:52.506161|S|100|21.48|0|100
C|HPE|20250710|11:59:13.362440|S|16|21.46|0|16
C|HPE|20250710|11:59:17.457493|S|94|21.45|0|94
C|HPE|20250710|12:00:09.079127|S|100|21.45|0|100
C|HPE|20250710|12:00:25.799063|S|33|21.46|0|33
C|HPE|20250710|12:01:05.922740|S|420|21.485|0|420
C|HPE|20250710|12:01:07.581444|S|420|21.485|0|420
C|HPE|20250710|12:01:42.793794|S|1|21.505|0|1
C|HPE|20250710|12:02:25.237620|S|100|21.535|0|100
C|HPE|20250710|12:02:32.270434|S|41|21.535|0|41
C|HPE|20250710|12:02:32.270531|S|59|21.535|0|59
C|HPE|20250710|12:02:32.283045|S|100|21.535|0|100
C|HPE|20250710|12:02:32.283346|S|100|21.535|0|100
C|HPE|20250710|12:02:32.951954|S|100|21.53|0|100
C|HPE|20250710|12:02:32.951954|S|13|21.53|0|13
C|HPE|20250710|12:02:32.951954|S|87|21.535|0|87
C|HPE|20250710|12:02:44.373904|S|100|21.53|0|100
C|HPE|20250710|12:03:26.347549|S|68|21.48|0|68
C|HPE|20250710|12:03:30.205182|S|40|21.485|0|40
C|HPE|20250710|12:04:16.528550|S|100|21.5|0|100
C|HPE|20250710|12:04:16.528550|S|60|21.5|0|60
C|HPE|20250710|12:05:01.105713|S|100|21.53|0|100
C|HPE|20250710|12:05:05.147814|S|100|21.5|0|100
C|HPE|20250710|12:05:05.147938|S|18|21.505|0|18
C|HPE|20250710|12:05:15.975154|S|38|21.49|0|38
C|HPE|20250710|12:05:15.992045|S|100|21.49|0|100
C|HPE|20250710|12:05:29.470230|S|100|21.495|0|100
C|HPE|20250710|12:05:47.172954|S|100|21.49|0|100
C|HPE|20250710|12:06:12.778641|S|100|21.49|0|100
C|HPE|20250710|12:06:12.778641|S|100|21.49|0|100
C|HPE|20250710|12:06:13.342283|S|100|21.49|0|100
C|HPE|20250710|12:06:15.056805|S|93|21.49|0|93
C|HPE|20250710|12:06:44.057059|S|100|21.52|0|100
C|HPE|20250710|12:07:26.169396|S|70|21.5|0|70
C|HPE|20250710|12:08:36.652108|S|100|21.5|0|100
C|HPE|20250710|12:08:36.732470|S|100|21.5|0|100
C|HPE|20250710|12:08:41.621225|S|3|21.48|0|3
C|HPE|20250710|12:09:08.381048|S|96|21.47|0|96
C|HPE|20250710|12:09:16.868621|S|100|21.47|0|100
C|HPE|20250710|12:09:32.226051|S|100|21.43|0|100
C|HPE|20250710|12:09:32.226242|S|1|21.43|0|1
C|HPE|20250710|12:09:32.228670|S|100|21.43|0|100
C|HPE|20250710|12:09:45.099917|S|100|21.4|0|100
C|HPE|20250710|12:09:57.632688|S|1|21.425|0|1
C|HPE|20250710|12:10:04.298033|S|7|21.43|0|7
C|HPE|20250710|12:10:08.929227|S|8|21.45|0|8
C|HPE|20250710|12:10:08.929322|S|7|21.45|0|7
C|HPE|20250710|12:10:14.865425|S|12|21.44|0|12
C|HPE|20250710|12:10:25.273009|S|100|21.45|0|100
C|HPE|20250710|12:12:16.964335|S|77|21.43|0|77
C|HPE|20250710|12:12:46.267557|S|2|21.43|0|2
C|HPE|20250710|12:13:01.349169|S|100|21.435|0|100
C|HPE|20250710|12:13:01.349371|S|100|21.435|0|100
C|HPE|20250710|12:13:01.354028|S|100|21.435|0|100
C|HPE|20250710|12:13:01.354449|S|100|21.435|0|100
C|HPE|20250710|12:13:01.358689|S|100|21.43|0|100
C|HPE|20250710|12:13:33.068346|S|100|21.485|0|100
C|HPE|20250710|12:13:34.470028|S|100|21.49|0|100
C|HPE|20250710|12:13:53.451307|S|100|21.49|0|100
C|HPE|20250710|12:13:53.453296|S|100|21.49|0|100
C|HPE|20250710|12:14:13.901593|S|100|21.48|0|100
C|HPE|20250710|12:16:41.590121|S|162|21.485|0|162
C|HPE|20250710|12:17:31.413201|S|10|21.48|0|10
C|HPE|20250710|12:18:10.825842|S|3|21.49|0|3
C|HPE|20250710|12:20:07.735053|S|8|21.48|0|8
C|HPE|20250710|12:20:07.735067|S|8|21.48|0|8
C|HPE|20250710|12:20:07.822084|S|84|21.48|0|84
C|HPE|20250710|12:20:08.505173|S|89|21.48|0|89
C|HPE|20250710|12:22:16.614256|S|100|21.49|0|100
C|HPE|20250710|12:24:43.517027|S|8|21.52|0|8
C|HPE|20250710|12:24:43.517271|S|25|21.52|0|25
C|HPE|20250710|12:25:19.763167|S|12|21.52|0|12
C|HPE|20250710|12:25:19.763167|S|100|21.52|0|100
C|HPE|20250710|12:26:06.483792|S|100|21.54|0|100
C|HPE|20250710|12:26:24.693109|S|100|21.55|0|100
C|HPE|20250710|12:26:24.693109|S|100|21.55|0|100
C|HPE|20250710|12:27:04.731684|S|100|21.545|0|100
C|HPE|20250710|12:27:04.731791|S|100|21.55|0|100
C|HPE|20250710|12:27:04.731841|S|24|21.54|0|24
C|HPE|20250710|12:27:37.661567|S|3|21.565|0|3
C|HPE|20250710|12:27:51.829504|S|100|21.56|0|100
C|HPE|20250710|12:29:03.034443|S|40|21.56|0|40
C|HPE|20250710|12:29:39.980394|S|100|21.58|0|100
C|HPE|20250710|12:29:39.980394|S|100|21.58|0|100
C|HPE|20250710|12:29:39.980852|S|100|21.58|0|100
C|HPE|20250710|12:29:42.905875|S|300|21.58|0|300
C|HPE|20250710|12:29:42.905875|S|26|21.58|0|26
C|HPE|20250710|12:29:42.905875|S|100|21.58|0|100
C|HPE|20250710|12:29:57.158586|S|100|21.605|0|100
C|HPE|20250710|12:30:18.381030|S|100|21.59|0|100
C|HPE|20250710|12:30:23.621203|S|100|21.59|0|100
C|HPE|20250710|12:30:24.623258|S|100|21.59|0|100
C|HPE|20250710|12:31:06.140155|S|100|21.58|0|100
C|HPE|20250710|12:31:32.553586|S|9|21.58|0|9
C|HPE|20250710|12:31:32.553586|S|9|21.58|0|9
C|HPE|20250710|12:31:32.553640|S|82|21.58|0|82
C|HPE|20250710|12:31:46.885614|S|100|21.59|0|100
C|HPE|20250710|12:31:46.885614|S|100|21.59|0|100
C|HPE|20250710|12:31:47.894491|S|100|21.59|0|100
C|HPE|20250710|12:31:47.895019|S|100|21.59|0|100
C|HPE|20250710|12:32:48.593290|S|367|21.595|0|367
C|HPE|20250710|12:32:51.580392|S|100|21.58|0|100
C|HPE|20250710|12:32:51.582305|S|100|21.58|0|100
C|HPE|20250710|12:35:18.133807|S|30|21.53|0|30
C|HPE|20250710|12:35:18.134085|S|30|21.53|0|30
C|HPE|20250710|12:35:18.134253|S|30|21.53|0|30
C|HPE|20250710|12:36:41.019871|S|163|21.55|0|163
C|HPE|20250710|12:36:41.020019|S|267|21.55|0|267
C|HPE|20250710|12:36:41.033688|S|100|21.535|0|100
C|HPE|20250710|12:37:23.836971|S|100|21.545|0|100
C|HPE|20250710|12:37:23.837331|S|100|21.55|0|100
C|HPE|20250710|12:37:34.170124|S|100|21.55|0|100
C|HPE|20250710|12:38:13.629958|S|100|21.58|0|100
C|HPE|20250710|12:39:32.578776|S|100|21.595|0|100
C|HPE|20250710|12:40:25.452748|S|100|21.61|0|100
C|HPE|20250710|12:40:32.042118|S|100|21.59|0|100
C|HPE|20250710|12:40:32.042558|S|100|21.59|0|100
C|HPE|20250710|12:41:55.017004|S|100|21.67|0|100
C|HPE|20250710|12:42:00.104604|S|100|21.68|0|100
C|HPE|20250710|12:42:00.104604|S|100|21.68|0|100
C|HPE|20250710|12:42:00.104901|S|100|21.68|0|100
C|HPE|20250710|12:42:00.105406|S|100|21.68|0|100
C|HPE|20250710|12:42:09.304938|S|100|21.69|0|100
C|HPE|20250710|12:42:09.305467|S|100|21.69|0|100
C|HPE|20250710|12:42:19.240468|S|100|21.69|0|100
C|HPE|20250710|12:42:38.322616|S|100|21.705|0|100
C|HPE|20250710|12:43:20.947777|S|73|21.67|0|73
C|HPE|20250710|12:43:27.902605|S|100|21.65|0|100
C|HPE|20250710|12:43:47.444654|S|100|21.635|0|100
C|HPE|20250710|12:43:47.445393|S|100|21.635|0|100
C|HPE|20250710|12:43:47.454110|S|100|21.635|0|100
C|HPE|20250710|12:43:47.455988|S|100|21.635|0|100
C|HPE|20250710|12:44:00.788538|S|100|21.65|0|100
C|HPE|20250710|12:44:00.790483|S|100|21.65|0|100
C|HPE|20250710|12:44:53.669251|S|100|21.65|0|100
C|HPE|20250710|12:45:01.669945|S|32|21.65|0|32
C|HPE|20250710|12:45:12.410901|S|100|21.65|0|100
C|HPE|20250710|12:45:12.410901|S|100|21.65|0|100
C|HPE|20250710|12:45:15.826020|S|100|21.65|0|100
C|HPE|20250710|12:45:20.725423|S|100|21.65|0|100
C|HPE|20250710|12:46:01.152257|S|100|21.61|0|100
C|HPE|20250710|12:46:02.102303|S|100|21.59|0|100
C|HPE|20250710|12:46:02.102304|S|100|21.59|0|100
C|HPE|20250710|12:46:02.102838|S|100|21.59|0|100
C|HPE|20250710|12:46:02.167311|S|100|21.59|0|100
C|HPE|20250710|12:46:05.225761|S|100|21.57|0|100
C|HPE|20250710|12:46:05.226583|S|100|21.58|0|100
C|HPE|20250710|12:46:05.227119|S|100|21.58|0|100
C|HPE|20250710|12:46:07.288992|S|100|21.58|0|100
C|HPE|20250710|12:46:07.288992|S|100|21.58|0|100
C|HPE|20250710|12:46:07.289530|S|100|21.58|0|100
C|HPE|20250710|12:46:07.290022|S|100|21.58|0|100
C|HPE|20250710|12:46:07.290510|S|100|21.58|0|100
C|HPE|20250710|12:46:07.734130|S|100|21.58|0|100
C|HPE|20250710|12:46:12.748395|S|100|21.58|0|100
C|HPE|20250710|12:46:12.749098|S|100|21.58|0|100
C|HPE|20250710|12:46:12.825239|S|100|21.58|0|100
C|HPE|20250710|12:46:16.041124|S|100|21.58|0|100
C|HPE|20250710|12:47:45.539513|S|2|21.6|0|2
C|HPE|20250710|12:49:55.564650|S|10|21.58|0|10
C|HPE|20250710|12:50:38.381500|S|100|21.57|0|100
C|HPE|20250710|12:51:10.217304|S|100|21.58|0|100
C|HPE|20250710|12:51:10.217305|S|100|21.58|0|100
C|HPE|20250710|12:51:27.644034|S|8|21.59|0|8
C|HPE|20250710|12:51:28.671057|S|7|21.59|0|7
C|HPE|20250710|12:52:25.325425|S|6|21.6|0|6
C|HPE|20250710|12:53:07.157514|S|39|21.61|0|39
C|HPE|20250710|12:55:10.359418|S|5|21.63|0|5
C|HPE|20250710|12:56:50.957396|S|200|21.61|0|200
C|HPE|20250710|12:57:26.232312|S|100|21.6|0|100
C|HPE|20250710|12:57:26.232312|S|100|21.6|0|100
C|HPE|20250710|12:58:04.620603|S|2|21.605|0|2
C|HPE|20250710|12:58:18.298094|S|108|21.61|0|108
C|HPE|20250710|12:59:06.642693|S|10|21.61|0|10
C|HPE|20250710|12:59:22.367305|S|100|21.6|0|100
C|HPE|20250710|12:59:22.909891|S|100|21.59|0|100
C|HPE|20250710|12:59:22.909891|S|100|21.59|0|100
C|HPE|20250710|13:00:53.970470|S|100|21.58|0|100
C|HPE|20250710|13:01:41.555653|S|100|21.58|0|100
C|HPE|20250710|13:02:12.055946|S|100|21.58|0|100
C|HPE|20250710|13:03:14.585801|S|23|21.595|0|23
C|HPE|20250710|13:03:33.641583|S|15|21.585|0|15
C|HPE|20250710|13:04:07.683757|S|440|21.575|0|440
C|HPE|20250710|13:04:16.527991|S|8|21.56|0|8
C|HPE|20250710|13:04:16.528528|S|100|21.56|0|100
C|HPE|20250710|13:04:22.169735|S|100|21.55|0|100
C|HPE|20250710|13:04:23.215098|S|100|21.55|0|100
C|HPE|20250710|13:04:30.666148|S|100|21.56|0|100
C|HPE|20250710|13:05:23.559608|S|100|21.545|0|100
C|HPE|20250710|13:09:03.524686|S|2|21.575|0|2
C|HPE|20250710|13:09:26.920517|S|100|21.58|0|100
C|HPE|20250710|13:10:08.820738|S|100|21.57|0|100
C|HPE|20250710|13:11:47.473056|S|9|21.57|0|9
C|HPE|20250710|13:12:56.552220|S|1|21.56|0|1
C|HPE|20250710|13:12:56.552251|S|1|21.56|0|1
C|HPE|20250710|13:13:08.391258|S|200|21.56|0|200
C|HPE|20250710|13:14:12.854529|S|200|21.56|0|200
C|HPE|20250710|13:14:12.893026|S|100|21.57|0|100
C|HPE|20250710|13:16:04.089768|S|6|21.565|0|6
C|HPE|20250710|13:16:07.811140|S|6|21.57|0|6
C|HPE|20250710|13:16:07.811160|S|6|21.57|0|6
C|HPE|20250710|13:16:23.576291|S|10|21.57|0|10
C|HPE|20250710|13:16:27.210258|S|78|21.57|0|78
C|HPE|20250710|13:16:32.362184|S|200|21.57|0|200
C|HPE|20250710|13:17:00.292814|S|100|21.58|0|100
C|HPE|20250710|13:18:43.725075|S|100|21.555|0|100
C|HPE|20250710|13:18:49.988047|S|100|21.555|0|100
C|HPE|20250710|13:18:51.364203|S|100|21.555|0|100
C|HPE|20250710|13:19:46.255133|S|100|21.57|0|100
C|HPE|20250710|13:20:08.232271|S|8|21.58|0|8
C|HPE|20250710|13:20:24.043697|S|7|21.6|0|7
C|HPE|20250710|13:20:24.045758|S|193|21.6|0|193
C|HPE|20250710|13:20:30.988111|S|3|21.605|0|3
C|HPE|20250710|13:20:30.988277|S|3|21.6|0|3
C|HPE|20250710|13:20:30.988309|S|7|21.6|0|7
C|HPE|20250710|13:20:30.988310|S|3|21.6|0|3
C|HPE|20250710|13:21:24.269499|S|100|21.59|0|100
C|HPE|20250710|13:23:32.501790|S|609|21.605|0|609
C|HPE|20250710|13:25:57.452649|S|200|21.6|0|200
C|HPE|20250710|13:29:44.887673|S|75|21.55|0|75
C|HPE|20250710|13:29:44.888923|S|25|21.55|0|25
C|HPE|20250710|13:31:30.343781|S|100|21.54|0|100
C|HPE|20250710|13:31:30.343781|S|100|21.54|0|100
C|HPE|20250710|13:31:42.164352|S|100|21.54|0|100
C|HPE|20250710|13:31:42.164352|S|100|21.54|0|100
C|HPE|20250710|13:31:42.164891|S|100|21.54|0|100
C|HPE|20250710|13:33:00.605180|S|100|21.54|0|100
C|HPE|20250710|13:35:45.018504|S|51|21.54|0|51
C|HPE|20250710|13:36:52.018163|S|100|21.52|0|100
C|HPE|20250710|13:37:06.072926|S|100|21.51|0|100
C|HPE|20250710|13:39:00.641866|S|20|21.5|0|20
C|HPE|20250710|13:39:09.638143|S|100|21.5|0|100
C|HPE|20250710|13:39:52.118134|S|9|21.49|0|9
C|HPE|20250710|13:39:52.118243|S|91|21.49|0|91
C|HPE|20250710|13:39:52.118243|S|100|21.49|0|100
C|HPE|20250710|13:39:54.120644|S|100|21.49|0|100
C|HPE|20250710|13:40:30.900306|S|217|21.48|0|217
C|HPE|20250710|13:40:58.429767|S|300|21.48|0|300
C|HPE|20250710|13:42:15.148045|S|200|21.48|0|200
C|HPE|20250710|13:42:20.876087|S|117|21.48|0|117
C|HPE|20250710|13:44:19.183584|S|1|21.46|0|1
C|HPE|20250710|13:44:19.183600|S|1|21.46|0|1
C|HPE|20250710|13:44:19.183665|S|38|21.46|0|38
C|HPE|20250710|13:44:19.183751|S|200|21.46|0|200
C|HPE|20250710|13:46:18.629226|S|100|21.48|0|100
C|HPE|20250710|13:46:18.629740|S|100|21.48|0|100
C|HPE|20250710|13:47:13.400812|S|100|21.5|0|100
C|HPE|20250710|13:47:21.501428|S|92|21.51|0|92
C|HPE|20250710|13:48:43.770628|S|32|21.5|0|32
C|HPE|20250710|13:51:12.565016|S|70|21.48|0|70
C|HPE|20250710|13:53:42.625445|S|100|21.45|0|100
C|HPE|20250710|13:55:08.350064|S|100|21.45|0|100
C|HPE|20250710|13:57:29.926767|S|9|21.47|0|9
C|HPE|20250710|13:58:30.563286|S|51|21.49|0|51
C|HPE|20250710|13:59:12.175478|S|100|21.46|0|100
C|HPE|20250710|13:59:30.717653|S|609|21.465|0|609
C|HPE|20250710|13:59:51.862922|S|10|21.46|0|10
C|HPE|20250710|13:59:51.862923|S|10|21.46|0|10
C|HPE|20250710|13:59:51.862923|S|200|21.46|0|200
C|HPE|20250710|14:00:50.431097|S|100|21.47|0|100
C|HPE|20250710|14:01:20.079768|S|10|21.46|0|10
C|HPE|20250710|14:01:20.079768|S|10|21.46|0|10
C|HPE|20250710|14:01:20.079768|S|10|21.46|0|10
C|HPE|20250710|14:02:04.861033|S|3|21.45|0|3
C|HPE|20250710|14:02:07.632689|S|21|21.45|0|21
C|HPE|20250710|14:02:20.068345|S|100|21.47|0|100
C|HPE|20250710|14:02:45.068342|S|100|21.5|0|100
C|HPE|20250710|14:03:37.632899|S|25|21.5|0|25
C|HPE|20250710|14:03:45.271040|S|15|21.5|0|15
C|HPE|20250710|14:03:45.271040|S|79|21.5|0|79
C|HPE|20250710|14:06:30.753092|S|100|21.51|0|100
C|HPE|20250710|14:06:30.753093|S|100|21.51|0|100
C|HPE|20250710|14:06:59.183148|S|45|21.48|0|45
C|HPE|20250710|14:07:45.935120|S|100|21.485|0|100
C|HPE|20250710|14:08:02.032709|S|100|21.48|0|100
C|HPE|20250710|14:08:02.032710|S|100|21.48|0|100
C|HPE|20250710|14:08:06.646525|S|28|21.48|0|28
C|HPE|20250710|14:08:06.646525|S|172|21.48|0|172
C|HPE|20250710|14:08:08.910931|S|100|21.48|0|100
C|HPE|20250710|14:08:08.910931|S|100|21.48|0|100
C|HPE|20250710|14:08:14.496385|S|300|21.485|0|300
C|HPE|20250710|14:08:18.118005|S|100|21.48|0|100
C|HPE|20250710|14:08:18.118006|S|100|21.48|0|100
C|HPE|20250710|14:08:19.570029|S|1|21.43|0|1
C|HPE|20250710|14:09:03.727369|S|200|21.42|0|200
C|HPE|20250710|14:10:18.528094|S|100|21.43|0|100
C|HPE|20250710|14:11:05.604254|S|200|21.4|0|200
C|HPE|20250710|14:11:05.604445|S|187|21.4|0|187
C|HPE|20250710|14:12:44.764519|S|100|21.39|0|100
C|HPE|20250710|14:14:00.938917|S|51|21.4|0|51
C|HPE|20250710|14:14:04.836736|S|84|21.39|0|84
C|HPE|20250710|14:16:28.059983|S|100|21.39|0|100
C|HPE|20250710|14:16:28.059983|S|100|21.39|0|100
C|HPE|20250710|14:19:00.393478|S|609|21.395|0|609
C|HPE|20250710|14:19:05.138590|S|470|21.395|0|470
C|HPE|20250710|14:19:23.799526|S|100|21.39|0|100
C|HPE|20250710|14:19:57.124737|S|609|21.395|0|609
C|HPE|20250710|14:19:57.124808|S|91|21.395|0|91
C|HPE|20250710|14:20:04.656586|S|609|21.395|0|609
C|HPE|20250710|14:20:10.692780|S|49|21.395|0|49
C|HPE|20250710|14:23:24.485730|S|100|21.4|0|100
C|HPE|20250710|14:23:41.646188|S|200|21.4|0|200
C|HPE|20250710|14:23:41.646189|S|100|21.4|0|100
C|HPE|20250710|14:23:41.646189|S|100|21.4|0|100
C|HPE|20250710|14:23:41.647576|S|100|21.4|0|100
C|HPE|20250710|14:23:41.648075|S|290|21.4|0|290
C|HPE|20250710|14:25:01.645245|S|100|21.38|0|100
C|HPE|20250710|14:25:19.571269|S|100|21.38|0|100
C|HPE|20250710|14:27:36.187323|S|100|21.38|0|100
C|HPE|20250710|14:28:06.187448|S|100|21.38|0|100
C|HPE|20250710|14:29:08.033288|S|32|21.38|0|32
C|HPE|20250710|14:29:08.033288|S|100|21.38|0|100
C|HPE|20250710|14:29:48.669303|S|7|21.385|0|7
C|HPE|20250710|14:29:57.339652|S|100|21.37|0|100
C|HPE|20250710|14:29:57.341495|S|100|21.37|0|100
C|HPE|20250710|14:30:15.329738|S|200|21.37|0|200
C|HPE|20250710|14:30:35.030393|S|100|21.36|0|100
C|HPE|20250710|14:30:35.030393|S|100|21.36|0|100
C|HPE|20250710|14:30:43.983052|S|38|21.36|0|38
C|HPE|20250710|14:31:05.740189|S|100|21.36|0|100
C|HPE|20250710|14:31:05.740189|S|40|21.36|0|40
C|HPE|20250710|14:31:16.831210|S|70|21.36|0|70
C|HPE|20250710|14:33:15.448167|S|10|21.37|0|10
C|HPE|20250710|14:35:12.705725|S|45|21.38|0|45
C|HPE|20250710|14:35:12.705725|S|30|21.38|0|30
C|HPE|20250710|14:36:56.791780|S|10|21.37|0|10
C|HPE|20250710|14:36:56.791781|S|100|21.37|0|100
C|HPE|20250710|14:36:56.791977|S|100|21.37|0|100
C|HPE|20250710|14:36:56.792243|S|100|21.37|0|100
C|HPE|20250710|14:37:00.629466|S|2|21.37|0|2
C|HPE|20250710|14:37:00.629466|S|59|21.37|0|59
C|HPE|20250710|14:37:02.258480|S|14|21.36|0|14
C|HPE|20250710|14:37:02.258480|S|10|21.36|0|10
C|HPE|20250710|14:37:05.483834|S|100|21.35|0|100
C|HPE|20250710|14:39:01.495847|S|1|21.35|0|1
C|HPE|20250710|14:39:01.495889|S|10|21.35|0|10
C|HPE|20250710|14:39:01.495889|S|10|21.35|0|10
C|HPE|20250710|14:39:26.536903|S|36|21.36|0|36
C|HPE|20250710|14:40:37.710533|S|100|21.37|0|100
C|HPE|20250710|14:42:36.548545|S|10|21.38|0|10
C|HPE|20250710|14:42:57.633176|S|22|21.4|0|22
C|HPE|20250710|14:44:15.073256|S|100|21.38|0|100
C|HPE|20250710|14:46:01.009892|S|100|21.37|0|100
C|HPE|20250710|14:46:01.009892|S|100|21.37|0|100
C|HPE|20250710|14:46:01.009893|S|60|21.37|0|60
C|HPE|20250710|14:46:01.009893|S|30|21.37|0|30
C|HPE|20250710|14:46:01.009893|S|10|21.37|0|10
C|HPE|20250710|14:46:17.070761|S|100|21.37|0|100
C|HPE|20250710|14:46:17.070761|S|40|21.37|0|40
C|HPE|20250710|14:46:17.070761|S|100|21.37|0|100
C|HPE|20250710|14:46:17.070762|S|40|21.37|0|40
C|HPE|20250710|14:46:17.070762|S|10|21.37|0|10
C|HPE|20250710|14:46:17.070762|S|10|21.37|0|10
C|HPE|20250710|14:46:17.070945|S|100|21.37|0|100
C|HPE|20250710|14:46:20.730502|S|10|21.37|0|10
C|HPE|20250710|14:46:20.730502|S|100|21.37|0|100
C|HPE|20250710|14:46:20.730502|S|100|21.37|0|100
C|HPE|20250710|14:46:26.604768|S|100|21.37|0|100
C|HPE|20250710|14:46:26.604768|S|100|21.37|0|100
C|HPE|20250710|14:46:26.604769|S|180|21.37|0|180
C|HPE|20250710|14:46:41.875748|S|340|21.375|0|340
C|HPE|20250710|14:46:45.945828|S|340|21.375|0|340
C|HPE|20250710|14:47:00.398596|S|100|21.37|0|100
C|HPE|20250710|14:49:12.693956|S|10|21.35|0|10
C|HPE|20250710|14:49:12.693956|S|10|21.35|0|10
C|HPE|20250710|14:49:12.693956|S|10|21.35|0|10
C|HPE|20250710|14:49:12.693956|S|10|21.35|0|10
C|HPE|20250710|14:49:12.774462|S|100|21.34|0|100
C|HPE|20250710|14:50:18.714276|S|54|21.34|0|54
C|HPE|20250710|14:55:16.100492|S|40|21.32|0|40
C|HPE|20250710|14:55:16.100492|S|22|21.32|0|22
C|HPE|20250710|14:55:16.100492|S|10|21.32|0|10
C|HPE|20250710|14:55:16.100492|S|10|21.32|0|10
C|HPE|20250710|14:55:16.100493|S|38|21.32|0|38
C|HPE|20250710|14:55:16.100494|S|80|21.32|0|80
C|HPE|20250710|14:55:16.100494|S|70|21.32|0|70
C|HPE|20250710|14:55:16.100494|S|10|21.32|0|10
C|HPE|20250710|14:55:16.100494|S|10|21.32|0|10
C|HPE|20250710|14:55:16.100495|S|98|21.32|0|98
C|HPE|20250710|14:56:38.534539|S|10|21.31|0|10
C|HPE|20250710|14:56:38.534539|S|20|21.31|0|20
C|HPE|20250710|14:56:38.534540|S|10|21.31|0|10
C|HPE|20250710|14:56:38.534540|S|20|21.31|0|20
C|HPE|20250710|14:56:38.534541|S|20|21.31|0|20
C|HPE|20250710|14:56:38.534542|S|50|21.31|0|50
C|HPE|20250710|14:56:38.534542|S|40|21.31|0|40
C|HPE|20250710|14:56:38.534542|S|20|21.31|0|20
C|HPE|20250710|14:56:38.534542|S|40|21.31|0|40
C|HPE|20250710|14:56:38.534543|S|10|21.31|0|10
C|HPE|20250710|14:57:03.529712|S|96|21.31|0|96
C|HPE|20250710|14:57:04.236190|S|1|21.3|0|1
C|HPE|20250710|14:57:23.521774|S|197|21.3|0|197
C|HPE|20250710|14:57:43.998810|S|600|21.3|0|600
C|HPE|20250710|14:57:43.998901|S|128|21.3|0|128
C|HPE|20250710|14:59:54.745950|S|720|21.305|0|720
C|HPE|20250710|15:00:03.862311|S|80|21.29|0|80
C|HPE|20250710|15:00:03.862311|S|10|21.29|0|10
C|HPE|20250710|15:00:03.862311|S|10|21.29|0|10
C|HPE|20250710|15:00:03.862311|S|10|21.29|0|10
C|HPE|20250710|15:00:03.862311|S|60|21.29|0|60
C|HPE|20250710|15:00:03.862313|S|70|21.29|0|70
C|HPE|20250710|15:01:20.622901|S|10|21.29|0|10
C|HPE|20250710|15:02:17.810509|S|100|21.3|0|100
C|HPE|20250710|15:03:18.433393|S|100|21.325|0|100
C|HPE|20250710|15:03:18.434491|S|100|21.325|0|100
C|HPE|20250710|15:03:18.435597|S|93|21.33|0|93
C|HPE|20250710|15:04:20.906954|S|49|21.3|0|49
C|HPE|20250710|15:04:35.502221|S|100|21.3|0|100
C|HPE|20250710|15:05:31.351977|S|4|21.29|0|4
C|HPE|20250710|15:06:28.519007|S|100|21.29|0|100
C|HPE|20250710|15:08:40.800766|S|100|21.28|0|100
C|HPE|20250710|15:08:40.800766|S|113|21.28|0|113
C|HPE|20250710|15:09:14.021752|S|200|21.29|0|200
C|HPE|20250710|15:10:30.103216|S|130|21.29|0|130
C|HPE|20250710|15:12:06.274669|S|100|21.28|0|100
C|HPE|20250710|15:12:06.480853|S|100|21.28|0|100
C|HPE|20250710|15:13:04.070353|S|200|21.28|0|200
C|HPE|20250710|15:13:14.365594|S|200|21.28|0|200
C|HPE|20250710|15:13:14.365595|S|100|21.28|0|100
C|HPE|20250710|15:13:25.806364|S|100|21.28|0|100
C|HPE|20250710|15:15:47.907889|S|3|21.29|0|3
C|HPE|20250710|15:16:55.352794|S|6|21.33|0|6
C|HPE|20250710|15:17:05.099903|S|13|21.335|0|13
C|HPE|20250710|15:17:21.981678|S|76|21.36|0|76
C|HPE|20250710|15:18:02.457666|S|6|21.39|0|6
C|HPE|20250710|15:18:05.119537|S|300|21.385|0|300
C|HPE|20250710|15:18:20.773567|S|200|21.39|0|200
C|HPE|20250710|15:18:29.522430|S|200|21.38|0|200
C|HPE|20250710|15:20:03.634621|S|200|21.39|0|200
C|HPE|20250710|15:20:54.538072|S|26|21.4|0|26
C|HPE|20250710|15:21:18.967616|S|207|21.38|0|207
C|HPE|20250710|15:21:18.967636|S|193|21.38|0|193
C|HPE|20250710|15:21:32.561199|S|4|21.38|0|4
C|HPE|20250710|15:23:44.508736|S|400|21.37|0|400
C|HPE|20250710|15:24:16.091615|S|2|21.37|0|2
C|HPE|20250710|15:24:16.091615|S|4|21.37|0|4
C|HPE|20250710|15:24:57.646973|S|1|21.38|0|1
C|HPE|20250710|15:24:57.646973|S|2|21.38|0|2
C|HPE|20250710|15:24:57.646973|S|80|21.38|0|80
C|HPE|20250710|15:27:08.631373|S|400|21.38|0|400
C|HPE|20250710|15:27:21.225124|S|400|21.37|0|400
C|HPE|20250710|15:27:28.314531|S|400|21.37|0|400
C|HPE|20250710|15:27:28.314531|S|100|21.37|0|100
C|HPE|20250710|15:27:41.267764|S|400|21.37|0|400
C|HPE|20250710|15:27:48.262400|S|100|21.37|0|100
C|HPE|20250710|15:27:49.265257|S|100|21.37|0|100
C|HPE|20250710|15:28:43.360807|S|300|21.35|0|300
C|HPE|20250710|15:29:09.032325|S|10|21.36|0|10
C|HPE|20250710|15:29:58.159654|S|400|21.35|0|400
C|HPE|20250710|15:29:58.159654|S|100|21.35|0|100
C|HPE|20250710|15:30:00.086217|S|400|21.34|0|400
C|HPE|20250710|15:31:19.512413|S|896|21.355|0|896
C|HPE|20250710|15:33:26.446482|S|3|21.34|0|3
C|HPE|20250710|15:33:26.446482|S|100|21.34|0|100
C|HPE|20250710|15:34:07.879517|S|660|21.335|0|660
C|HPE|20250710|15:34:16.257054|S|100|21.33|0|100
C|HPE|20250710|15:34:29.429642|S|8|21.33|0|8
C|HPE|20250710|15:36:42.455823|S|300|21.34|0|300
C|HPE|20250710|15:36:44.530712|S|207|21.34|0|207
C|HPE|20250710|15:37:06.840354|S|100|21.34|0|100
C|HPE|20250710|15:37:08.401059|S|100|21.33|0|100
C|HPE|20250710|15:37:14.215963|S|100|21.33|0|100
C|HPE|20250710|15:37:15.218014|S|100|21.33|0|100
C|HPE|20250710|15:37:31.594894|S|5|21.33|0|5
C|HPE|20250710|15:37:45.681054|S|2|21.34|0|2
C|HPE|20250710|15:37:45.681054|S|4|21.34|0|4
C|HPE|20250710|15:38:09.890712|S|100|21.31|0|100
C|HPE|20250710|15:39:19.583024|S|15|21.3|0|15
C|HPE|20250710|15:39:19.583024|S|85|21.3|0|85
C|HPE|20250710|15:39:26.084137|S|100|21.29|0|100
C|HPE|20250710|15:39:26.084554|S|100|21.295|0|100
C|HPE|20250710|15:39:26.085802|S|100|21.3|0|100
C|HPE|20250710|15:39:37.582296|S|6|21.3|0|6
C|HPE|20250710|15:40:32.895731|S|100|21.31|0|100
C|HPE|20250710|15:40:38.509089|S|100|21.3|0|100
C|HPE|20250710|15:40:38.509111|S|700|21.305|0|700
C|HPE|20250710|15:41:04.861031|S|100|21.32|0|100
C|HPE|20250710|15:41:12.359174|S|122|21.31|0|122
C|HPE|20250710|15:42:28.829297|S|100|21.3|0|100
C|HPE|20250710|15:42:28.830149|S|100|21.3|0|100
C|HPE|20250710|15:42:28.830149|S|185|21.3|0|185
C|HPE|20250710|15:42:33.340581|S|3|21.29|0|3
C|HPE|20250710|15:42:39.067546|S|100|21.29|0|100
C|HPE|20250710|15:42:53.221390|S|100|21.3|0|100
C|HPE|20250710|15:43:17.691349|S|57|21.31|0|57
C|HPE|20250710|15:43:27.928442|S|100|21.31|0|100
C|HPE|20250710|15:43:36.213565|S|100|21.3|0|100
C|HPE|20250710|15:43:41.281320|S|35|21.3|0|35
C|HPE|20250710|15:43:46.676081|S|145|21.3|0|145
C|HPE|20250710|15:43:49.454024|S|200|21.3|0|200
C|HPE|20250710|15:45:27.660823|S|5|21.29|0|5
C|HPE|20250710|15:45:43.206142|S|19|21.29|0|19
C|HPE|20250710|15:45:54.291544|S|109|21.29|0|109
C|HPE|20250710|15:45:57.639638|S|178|21.29|0|178
C|HPE|20250710|15:46:01.389019|S|18|21.29|0|18
C|HPE|20250710|15:46:05.366042|S|100|21.29|0|100
C|HPE|20250710|15:46:21.236185|S|100|21.3|0|100
C|HPE|20250710|15:46:29.584442|S|100|21.285|0|100
C|HPE|20250710|15:46:40.946667|S|130|21.28|0|130
C|HPE|20250710|15:47:20.391117|S|64|21.29|0|64
C|HPE|20250710|15:47:20.391117|S|6|21.29|0|6
C|HPE|20250710|15:47:44.214993|S|15|21.28|0|15
C|HPE|20250710|15:47:59.986536|S|59|21.28|0|59
C|HPE|20250710|15:48:01.727082|S|11|21.28|0|11
C|HPE|20250710|15:48:02.043312|S|8|21.28|0|8
C|HPE|20250710|15:48:03.233412|S|6|21.28|0|6
C|HPE|20250710|15:48:09.810163|S|136|21.28|0|136
C|HPE|20250710|15:48:53.555365|S|127|21.28|0|127
C|HPE|20250710|15:49:00.273752|S|12|21.28|0|12
C|HPE|20250710|15:49:00.331457|S|100|21.27|0|100
C|HPE|20250710|15:49:01.749085|S|26|21.265|0|26
C|HPE|20250710|15:49:07.110818|S|31|21.28|0|31
C|HPE|20250710|15:49:08.705042|S|269|21.28|0|269
C|HPE|20250710|15:49:27.605586|S|29|21.29|0|29
C|HPE|20250710|15:49:31.377315|S|51|21.29|0|51
C|HPE|20250710|15:49:44.782053|S|227|21.3|0|227
C|HPE|20250710|15:49:50.127273|S|17|21.3|0|17
C|HPE|20250710|15:49:58.369916|S|60|21.3|0|60
C|HPE|20250710|15:50:02.603334|S|22|21.31|0|22
C|HPE|20250710|15:50:06.565098|S|100|21.3|0|100
C|HPE|20250710|15:50:14.053769|S|56|21.29|0|56
C|HPE|20250710|15:50:26.436504|S|100|21.27|0|100
C|HPE|20250710|15:50:27.249394|S|58|21.28|0|58
C|HPE|20250710|15:50:50.206246|S|243|21.28|0|243
C|HPE|20250710|15:50:55.966133|S|8|21.28|0|8
C|HPE|20250710|15:51:05.987397|S|200|21.265|0|200
C|HPE|20250710|15:51:05.987575|S|291|21.265|0|291
C|HPE|20250710|15:51:34.314642|S|200|21.26|0|200
C|HPE|20250710|15:52:01.872740|S|45|21.26|0|45
C|HPE|20250710|15:53:23.909800|S|5|21.27|0|5
C|HPE|20250710|15:53:26.710342|S|37|21.27|0|37
C|HPE|20250710|15:53:32.754089|S|100|21.26|0|100
C|HPE|20250710|15:53:53.937478|S|14|21.26|0|14
C|HPE|20250710|15:53:53.937657|S|386|21.26|0|386
C|HPE|20250710|15:53:54.302557|S|800|21.26|0|800
C|HPE|20250710|15:54:03.643224|S|800|21.26|0|800
C|HPE|20250710|15:54:13.046459|S|26|21.265|0|26
C|HPE|20250710|15:54:40.037046|S|1469|21.27|0|1469
C|HPE|20250710|15:54:48.508536|S|5|21.27|0|5
C|HPE|20250710|15:54:59.993051|S|52|21.27|0|52
C|HPE|20250710|15:55:00.024318|S|248|21.27|0|248
C|HPE|20250710|15:55:00.062720|S|97|21.27|0|97
C|HPE|20250710|15:55:00.063173|S|25|21.27|0|25
C|HPE|20250710|15:55:00.063621|S|100|21.27|0|100
C|HPE|20250710|15:55:00.064036|S|100|21.27|0|100
C|HPE|20250710|15:55:00.064303|S|100|21.27|0|100
C|HPE|20250710|15:55:00.111914|S|18|21.27|0|18
C|HPE|20250710|15:55:00.111914|S|78|21.27|0|78
C|HPE|20250710|15:55:00.111931|S|82|21.27|0|82
C|HPE|20250710|15:55:00.605303|S|392|21.27|0|392
C|HPE|20250710|15:55:00.605361|S|85|21.27|0|85
C|HPE|20250710|15:55:00.605391|S|123|21.27|0|123
C|HPE|20250710|15:55:10.655397|S|10|21.27|0|10
C|HPE|20250710|15:55:11.866867|S|100|21.26|0|100
C|HPE|20250710|15:55:11.866969|S|55|21.26|0|55
C|HPE|20250710|15:55:11.868299|S|100|21.25|0|100
C|HPE|20250710|15:55:12.007257|S|100|21.26|0|100
C|HPE|20250710|15:55:12.007257|S|100|21.26|0|100
C|HPE|20250710|15:55:18.044182|S|245|21.26|0|245
C|HPE|20250710|15:55:20.103320|S|300|21.27|0|300
C|HPE|20250710|15:55:34.794489|S|100|21.28|0|100
C|HPE|20250710|15:55:47.855441|S|8|21.27|0|8
C|HPE|20250710|15:55:49.927128|S|25|21.27|0|25
C|HPE|20250710|15:55:55.154886|S|13|21.27|0|13
C|HPE|20250710|15:55:57.866964|S|6|21.27|0|6
C|HPE|20250710|15:56:12.071314|S|44|21.27|0|44
C|HPE|20250710|15:56:31.875606|S|7|21.27|0|7
C|HPE|20250710|15:56:31.875637|S|7|21.27|0|7
C|HPE|20250710|15:56:36.300378|S|5|21.28|0|5
C|HPE|20250710|15:56:38.775793|S|33|21.28|0|33
C|HPE|20250710|15:56:41.335465|S|25|21.28|0|25
C|HPE|20250710|15:56:45.807623|S|13|21.28|0|13
C|HPE|20250710|15:57:02.654665|S|37|21.29|0|37
C|HPE|20250710|15:57:03.933079|S|100|21.285|0|100
C|HPE|20250710|15:57:04.449507|S|18|21.28|0|18
C|HPE|20250710|15:57:04.449703|S|72|21.28|0|72
C|HPE|20250710|15:57:10.998648|S|5|21.29|0|5
C|HPE|20250710|15:57:12.790801|S|10|21.29|0|10
C|HPE|20250710|15:57:18.305333|S|40|21.29|0|40
C|HPE|20250710|15:57:20.315121|S|11|21.29|0|11
C|HPE|20250710|15:57:22.127574|S|10|21.28|0|10
C|HPE|20250710|15:57:22.127712|S|52|21.285|0|52
C|HPE|20250710|15:57:22.127978|S|348|21.285|0|348
C|HPE|20250710|15:57:22.127978|S|78|21.29|0|78
C|HPE|20250710|15:57:22.128106|S|100|21.29|0|100
C|HPE|20250710|15:57:22.128269|S|100|21.29|0|100
C|HPE|20250710|15:57:26.278533|S|15|21.29|0|15
C|HPE|20250710|15:57:27.721049|S|9|21.29|0|9
C|HPE|20250710|15:57:29.185848|S|100|21.28|0|100
C|HPE|20250710|15:57:30.007561|S|6|21.28|0|6
C|HPE|20250710|15:57:30.007561|S|400|21.28|0|400
C|HPE|20250710|15:57:35.124700|S|1193|21.285|0|1193
C|HPE|20250710|15:57:40.114548|S|506|21.285|0|506
C|HPE|20250710|15:57:42.613696|S|10|21.29|0|10
C|HPE|20250710|15:57:42.627721|S|200|21.29|0|200
C|HPE|20250710|15:57:42.649225|S|3|21.29|0|3
C|HPE|20250710|15:57:42.649225|S|3|21.29|0|3
C|HPE|20250710|15:57:45.114055|S|190|21.29|0|190
C|HPE|20250710|15:57:45.114055|S|100|21.29|0|100
C|HPE|20250710|15:57:50.114500|S|400|21.29|0|400
C|HPE|20250710|15:57:50.114500|S|1|21.29|0|1
C|HPE|20250710|15:57:50.114898|S|21|21.29|0|21
C|HPE|20250710|15:57:54.911432|S|49|21.29|0|49
C|HPE|20250710|15:57:58.352514|S|7|21.28|0|7
C|HPE|20250710|15:58:15.353684|S|11|21.28|0|11
C|HPE|20250710|15:58:17.479645|S|1|21.28|0|1
C|HPE|20250710|15:58:19.915105|S|18|21.28|0|18
C|HPE|20250710|15:58:21.927955|S|5|21.28|0|5
C|HPE|20250710|15:58:21.927955|S|100|21.28|0|100
C|HPE|20250710|15:58:21.951173|S|42|21.28|0|42
C|HPE|20250710|15:58:21.951214|S|16|21.28|0|16
C|HPE|20250710|15:58:35.420959|S|100|21.28|0|100
C|HPE|20250710|15:58:35.421404|S|100|21.28|0|100
C|HPE|20250710|15:58:35.421837|S|100|21.28|0|100
C|HPE|20250710|15:58:35.422270|S|100|21.28|0|100
C|HPE|20250710|15:58:42.026563|S|5|21.29|0|5
C|HPE|20250710|15:58:42.026563|S|1|21.29|0|1
C|HPE|20250710|15:58:46.415079|S|4|21.29|0|4
C|HPE|20250710|15:58:46.415079|S|5|21.29|0|5
C|HPE|20250710|15:58:46.415080|S|12|21.29|0|12
C|HPE|20250710|15:58:47.095356|S|10|21.29|0|10
C|HPE|20250710|15:58:51.119934|S|33|21.29|0|33
C|HPE|20250710|15:58:51.119934|S|100|21.29|0|100
C|HPE|20250710|15:59:06.137259|S|29|21.29|0|29
C|HPE|20250710|15:59:09.237523|S|18|21.3|0|18
C|HPE|20250710|15:59:11.483847|S|12|21.3|0|12
C|HPE|20250710|15:59:20.151092|S|500|21.29|0|500
C|HPE|20250710|15:59:28.124056|S|500|21.29|0|500
C|HPE|20250710|15:59:28.124167|S|500|21.29|0|500
C|HPE|20250710|15:59:32.864356|S|11|21.285|0|11
C|HPE|20250710|15:59:37.530147|S|100|21.28|0|100
C|HPE|20250710|15:59:40.255545|S|8|21.28|0|8
C|HPE|20250710|15:59:41.124453|S|200|21.28|0|200
C|HPE|20250710|15:59:47.016729|S|3|21.29|0|3
C|HPE|20250710|15:59:47.834942|S|25|21.275|0|25
C|HPE|20250710|15:59:48.704077|S|51|21.275|0|51
C|HPE|20250710|15:59:49.090865|S|7|21.275|0|7
C|HPE|20250710|15:59:49.090880|S|29|21.275|0|29
C|HPE|20250710|15:59:50.002270|S|70|21.27|0|70
C|HPE|20250710|15:59:51.567733|S|1|21.275|0|1
C|HPE|20250710|15:59:52.628985|S|91|21.275|0|91
C|HPE|20250710|15:59:52.776852|S|47|21.275|0|47
C|HPE|20250710|15:59:52.819511|S|89|21.275|0|89
C|HPE|20250710|15:59:53.728410|S|7|21.275|0|7
C|HPE|20250710|15:59:54.072976|S|100|21.27|0|100
C|HPE|20250710|15:59:54.072976|S|200|21.27|0|200
C|HPE|20250710|15:59:54.246454|S|54|21.28|0|54
C|HPE|20250710|15:59:54.278020|S|3|21.28|0|3
C|HPE|20250710|15:59:54.278020|S|46|21.28|0|46
C|HPE|20250710|15:59:54.451522|S|51|21.28|0|51
C|HPE|20250710|15:59:54.451522|S|6|21.28|0|6
C|HPE|20250710|15:59:54.471552|S|21|21.28|0|21
C|HPE|20250710|15:59:54.596534|S|19|21.28|0|19
C|HPE|20250710|15:59:54.596534|S|12|21.28|0|12
C|HPE|20250710|15:59:54.759223|S|4|21.28|0|4
C|HPE|20250710|15:59:54.914232|S|27|21.28|0|27
C|HPE|20250710|15:59:55.031933|S|80|21.28|0|80
C|HPE|20250710|15:59:55.092574|S|7|21.275|0|7
C|HPE|20250710|15:59:55.095806|S|84|21.28|0|84
C|HPE|20250710|15:59:55.103458|S|1|21.275|0|1
C|HPE|20250710|15:59:55.429205|S|53|21.275|0|53
C|HPE|20250710|15:59:55.878558|S|33|21.28|0|33
C|HPE|20250710|15:59:55.997353|S|1|21.28|0|1
C|HPE|20250710|15:59:55.999463|S|3|21.27|0|3
C|HPE|20250710|15:59:56.070150|S|48|21.27|0|48
C|HPE|20250710|15:59:56.154772|S|1|21.27|0|1
C|HPE|20250710|15:59:56.646103|S|53|21.27|0|53
C|HPE|20250710|15:59:56.691527|S|48|21.27|0|48
C|HPE|20250710|15:59:56.691527|S|46|21.27|0|46
C|HPE|20250710|15:59:56.775457|S|29|21.27|0|29
C|HPE|20250710|15:59:56.905006|S|4|21.27|0|4
C|HPE|20250710|15:59:57.021616|S|119|21.27|0|119
C|HPK|20250710|10:14:51.541791|S|114|10.215|0|114
C|HPK|20250710|13:06:24.775963|S|69|10.3|0|69
C|HPK|20250710|13:12:37.430339|S|24|10.3|0|24
C|HPP|20250710|09:47:18.948712|S|100|2.76|0|100
C|HPP|20250710|09:47:20.318410|S|100|2.76|0|100
C|HPP|20250710|09:47:20.902275|S|100|2.76|0|100
C|HPP|20250710|09:49:00.140932|S|100|2.76|0|100
C|HPP|20250710|09:49:03.012647|S|100|2.76|0|100
C|HPP|20250710|09:49:05.817693|S|100|2.76|0|100
C|HPP|20250710|09:49:10.153527|S|100|2.76|0|100
C|HPP|20250710|09:51:59.556294|S|100|2.76|0|100
C|HPP|20250710|09:58:52.351395|S|100|2.79|0|100
C|HPP|20250710|10:00:00.997134|S|100|2.79|0|100
C|HPP|20250710|10:00:00.997134|S|100|2.79|0|100
C|HPP|20250710|10:03:39.379636|S|100|2.82|0|100
C|HPP|20250710|10:07:52.729445|S|100|2.8|0|100
C|HPP|20250710|10:07:52.733787|S|60|2.8|0|60
C|HPP|20250710|10:07:52.733811|S|40|2.8|0|40
C|HPP|20250710|10:10:14.069802|S|1|2.795|0|1
C|HPP|20250710|10:10:14.069819|S|1|2.795|0|1
C|HPP|20250710|10:10:53.162444|S|15|2.795|0|15
C|HPP|20250710|10:11:52.395788|S|59|2.8|0|59
C|HPP|20250710|10:18:48.959905|S|35|2.795|0|35
C|HPP|20250710|10:20:17.305742|S|52|2.8|0|52
C|HPP|20250710|10:20:17.305742|S|100|2.8|0|100
C|HPP|20250710|10:21:02.990579|S|30|2.795|0|30
C|HPP|20250710|10:24:33.948769|S|100|2.78|0|100
C|HPP|20250710|10:26:48.561024|S|100|2.78|0|100
C|HPP|20250710|10:29:38.516086|S|95|2.8|0|95
C|HPP|20250710|10:30:20.581793|S|100|2.8|0|100
C|HPP|20250710|10:30:20.581793|S|100|2.8|0|100
C|HPP|20250710|10:32:27.411448|S|100|2.81|0|100
C|HPP|20250710|10:33:05.570096|S|100|2.82|0|100
C|HPP|20250710|10:37:50.527900|S|35|2.815|0|35
C|HPP|20250710|10:41:01.006790|S|100|2.82|0|100
C|HPP|20250710|10:41:01.006790|S|100|2.82|0|100
C|HPP|20250710|10:45:03.966280|S|64|2.83|0|64
C|HPP|20250710|10:45:05.069248|S|100|2.84|0|100
C|HPP|20250710|10:54:00.439024|S|100|2.84|0|100
C|HPP|20250710|10:54:00.439024|S|100|2.84|0|100
C|HPP|20250710|10:54:00.439505|S|78|2.84|0|78
C|HPP|20250710|10:54:10.061489|S|100|2.84|0|100
C|HPP|20250710|10:54:10.061489|S|100|2.84|0|100
C|HPP|20250710|10:54:34.350648|S|100|2.83|0|100
C|HPP|20250710|10:54:34.350648|S|100|2.83|0|100
C|HPP|20250710|10:54:34.384895|S|100|2.82|0|100
C|HPP|20250710|10:54:34.385750|S|100|2.82|0|100
C|HPP|20250710|10:54:34.385750|S|100|2.82|0|100
C|HPP|20250710|10:55:25.354284|S|100|2.82|0|100
C|HPP|20250710|10:55:25.354284|S|100|2.82|0|100
C|HPP|20250710|10:56:22.085912|S|35|2.84|0|35
C|HPP|20250710|10:57:57.436560|S|100|2.84|0|100
C|HPP|20250710|10:57:57.436560|S|100|2.84|0|100
C|HPP|20250710|10:58:15.094380|S|100|2.84|0|100
C|HPP|20250710|10:58:15.094380|S|100|2.84|0|100
C|HPP|20250710|11:10:06.469911|S|100|2.85|0|100
C|HPP|20250710|11:10:43.872342|S|15|2.85|0|15
C|HPP|20250710|11:15:53.657175|S|35|2.845|0|35
C|HPP|20250710|11:20:18.413293|S|100|2.82|0|100
C|HPP|20250710|11:26:02.536463|S|100|2.82|0|100
C|HPP|20250710|11:30:34.304242|S|100|2.82|0|100
C|HPP|20250710|11:30:34.304243|S|300|2.82|0|300
C|HPP|20250710|11:30:34.305180|S|300|2.82|0|300
C|HPP|20250710|11:30:47.099907|S|300|2.82|0|300
C|HPP|20250710|11:30:47.121247|S|173|2.82|0|173
C|HPP|20250710|11:30:47.125172|S|173|2.82|0|173
C|HPP|20250710|11:30:47.125172|S|127|2.82|0|127
C|HPP|20250710|11:35:26.730999|S|4|2.8|0|4
C|HPP|20250710|11:35:26.731030|S|96|2.8|0|96
C|HPP|20250710|11:35:32.127060|S|200|2.8|0|200
C|HPP|20250710|11:39:43.563222|S|200|2.8|0|200
C|HPP|20250710|11:46:15.114733|S|200|2.81|0|200
C|HPP|20250710|11:53:56.784150|S|35|2.805|0|35
C|HPP|20250710|11:55:28.399463|S|100|2.81|0|100
C|HPP|20250710|11:55:28.399463|S|200|2.81|0|200
C|HPP|20250710|11:55:30.103382|S|14|2.81|0|14
C|HPP|20250710|11:55:30.103417|S|14|2.81|0|14
C|HPP|20250710|11:55:33.372113|S|200|2.82|0|200
C|HPP|20250710|11:55:33.372113|S|200|2.815|0|200
C|HPP|20250710|11:55:33.372113|S|100|2.82|0|100
C|HPP|20250710|11:56:20.058808|S|100|2.82|0|100
C|HPP|20250710|11:56:32.178562|S|10|2.82|0|10
C|HPP|20250710|11:56:32.178582|S|10|2.82|0|10
C|HPP|20250710|12:00:41.933605|S|2|2.81|0|2
C|HPP|20250710|12:00:41.933605|S|100|2.81|0|100
C|HPP|20250710|12:00:41.963868|S|100|2.81|0|100
C|HPP|20250710|12:01:59.618677|S|100|2.81|0|100
C|HPP|20250710|12:05:39.073602|S|100|2.81|0|100
C|HPP|20250710|12:07:35.468704|S|100|2.81|0|100
C|HPP|20250710|12:08:26.913073|S|100|2.81|0|100
C|HPP|20250710|12:09:04.234315|S|100|2.81|0|100
C|HPP|20250710|12:15:53.507628|S|100|2.81|0|100
C|HPP|20250710|12:17:48.470331|S|100|2.81|0|100
C|HPP|20250710|12:22:42.075868|S|100|2.8|0|100
C|HPP|20250710|12:23:23.884596|S|100|2.8|0|100
C|HPP|20250710|12:23:24.154296|S|100|2.8|0|100
C|HPP|20250710|12:38:55.634259|S|100|2.81|0|100
C|HPP|20250710|12:42:26.700213|S|100|2.81|0|100
C|HPP|20250710|12:42:26.700213|S|200|2.81|0|200
C|HPP|20250710|12:42:36.836154|S|100|2.82|0|100
C|HPP|20250710|12:42:37.443913|S|100|2.82|0|100
C|HPP|20250710|12:42:44.584862|S|100|2.82|0|100
C|HPP|20250710|12:45:02.883594|S|100|2.82|0|100
C|HPP|20250710|12:45:25.816456|S|100|2.82|0|100
C|HPP|20250710|12:45:32.800106|S|100|2.82|0|100
C|HPP|20250710|13:05:29.566973|S|100|2.82|0|100
C|HPP|20250710|13:05:34.603227|S|100|2.82|0|100
C|HPP|20250710|13:05:36.462212|S|100|2.82|0|100
C|HPP|20250710|13:13:19.785052|S|100|2.82|0|100
C|HPP|20250710|13:14:12.625788|S|100|2.82|0|100
C|HPP|20250710|13:14:13.961614|S|100|2.82|0|100
C|HPP|20250710|13:14:46.525505|S|100|2.82|0|100
C|HPP|20250710|13:14:47.499434|S|100|2.82|0|100
C|HPP|20250710|13:15:22.972251|S|100|2.82|0|100
C|HPP|20250710|13:15:44.630293|S|100|2.83|0|100
C|HPP|20250710|13:15:51.127554|S|100|2.83|0|100
C|HPP|20250710|13:17:48.547130|S|100|2.83|0|100
C|HPP|20250710|13:17:51.037188|S|100|2.83|0|100
C|HPP|20250710|13:23:53.384343|S|300|2.84|0|300
C|HPP|20250710|13:38:00.245373|S|100|2.835|0|100
C|HPP|20250710|13:38:00.285339|S|100|2.84|0|100
C|HPP|20250710|13:40:57.433540|S|100|2.84|0|100
C|HPP|20250710|13:41:24.552342|S|100|2.84|0|100
C|HPP|20250710|13:41:37.358970|S|100|2.84|0|100
C|HPP|20250710|13:41:37.492048|S|100|2.84|0|100
C|HPP|20250710|13:42:08.493310|S|100|2.84|0|100
C|HPP|20250710|13:42:10.043459|S|100|2.84|0|100
C|HPP|20250710|13:42:10.044955|S|100|2.84|0|100
C|HPP|20250710|13:42:14.547566|S|100|2.84|0|100
C|HPP|20250710|13:42:14.547566|S|65|2.84|0|65
C|HPP|20250710|13:42:16.780073|S|100|2.84|0|100
C|HPP|20250710|13:42:16.792518|S|100|2.84|0|100
C|HPP|20250710|13:42:34.182312|S|100|2.84|0|100
C|HPP|20250710|13:42:38.441469|S|200|2.84|0|200
C|HPP|20250710|13:42:38.441469|S|100|2.84|0|100
C|HPP|20250710|13:43:11.020141|S|1|2.84|0|1
C|HPP|20250710|13:44:13.123317|S|200|2.84|0|200
C|HPP|20250710|13:44:13.123317|S|100|2.84|0|100
C|HPP|20250710|13:44:23.658673|S|100|2.84|0|100
C|HPP|20250710|13:48:00.070507|S|35|2.835|0|35
C|HPP|20250710|13:50:33.127987|S|100|2.84|0|100
C|HPP|20250710|13:50:46.452574|S|100|2.84|0|100
C|HPP|20250710|13:56:16.139822|S|11|2.82|0|11
C|HPP|20250710|13:56:26.767275|S|100|2.82|0|100
C|HPP|20250710|13:56:26.767275|S|237|2.82|0|237
C|HPP|20250710|13:56:51.753187|S|400|2.83|0|400
C|HPP|20250710|13:56:51.753187|S|100|2.83|0|100
C|HPP|20250710|14:06:43.744317|S|163|2.81|0|163
C|HPP|20250710|14:06:43.744317|S|100|2.81|0|100
C|HPP|20250710|14:14:42.871602|S|100|2.82|0|100
C|HPP|20250710|14:23:07.209268|S|100|2.83|0|100
C|HPP|20250710|14:23:07.209376|S|100|2.83|0|100
C|HPP|20250710|14:23:07.210239|S|99|2.83|0|99
C|HPP|20250710|14:23:07.210240|S|100|2.83|0|100
C|HPP|20250710|14:23:08.420741|S|100|2.83|0|100
C|HPP|20250710|14:25:39.293725|S|35|2.83|0|35
C|HPP|20250710|14:28:47.536112|S|400|2.83|0|400
C|HPP|20250710|14:28:47.536112|S|100|2.83|0|100
C|HPP|20250710|14:35:27.825900|S|6|2.81|0|6
C|HPP|20250710|14:39:16.563017|S|100|2.82|0|100
C|HPP|20250710|14:39:16.563017|S|100|2.82|0|100
C|HPP|20250710|14:40:37.087625|S|100|2.82|0|100
C|HPP|20250710|14:40:37.659831|S|100|2.82|0|100
C|HPP|20250710|14:40:38.841686|S|100|2.82|0|100
C|HPP|20250710|14:40:40.227078|S|36|2.82|0|36
C|HPP|20250710|14:40:40.227078|S|100|2.82|0|100
C|HPP|20250710|14:40:40.227078|S|64|2.82|0|64
C|HPP|20250710|14:40:41.326057|S|36|2.82|0|36
C|HPP|20250710|14:40:41.326058|S|100|2.82|0|100
C|HPP|20250710|14:40:41.369436|S|100|2.82|0|100
C|HPP|20250710|14:41:04.633054|S|100|2.82|0|100
C|HPP|20250710|14:41:07.631601|S|100|2.82|0|100
C|HPP|20250710|14:54:13.106898|S|100|2.83|0|100
C|HPP|20250710|14:56:15.916103|S|200|2.83|0|200
C|HPP|20250710|14:58:29.339989|S|100|2.82|0|100
C|HPP|20250710|14:58:31.240297|S|100|2.82|0|100
C|HPP|20250710|14:58:57.255503|S|100|2.82|0|100
C|HPP|20250710|15:00:39.229609|S|100|2.82|0|100
C|HPP|20250710|15:00:40.032597|S|100|2.82|0|100
C|HPP|20250710|15:01:02.014044|S|100|2.82|0|100
C|HPP|20250710|15:01:03.567148|S|100|2.82|0|100
C|HPP|20250710|15:05:02.392247|S|100|2.83|0|100
C|HPP|20250710|15:06:01.715237|S|100|2.83|0|100
C|HPP|20250710|15:06:12.684717|S|100|2.83|0|100
C|HPP|20250710|15:06:17.796560|S|100|2.83|0|100
C|HPP|20250710|15:06:17.803757|S|100|2.83|0|100
C|HPP|20250710|15:06:33.725852|S|100|2.83|0|100
C|HPP|20250710|15:06:33.825005|S|100|2.83|0|100
C|HPP|20250710|15:06:34.763985|S|100|2.83|0|100
C|HPP|20250710|15:06:37.658937|S|100|2.83|0|100
C|HPP|20250710|15:07:03.064053|S|100|2.83|0|100
C|HPP|20250710|15:07:24.812542|S|100|2.83|0|100
C|HPP|20250710|15:07:31.702812|S|100|2.83|0|100
C|HPP|20250710|15:08:00.564657|S|100|2.83|0|100
C|HPP|20250710|15:08:23.047646|S|100|2.83|0|100
C|HPP|20250710|15:09:06.107835|S|100|2.83|0|100
C|HPP|20250710|15:16:31.392330|S|100|2.83|0|100
C|HPP|20250710|15:18:58.379015|S|36|2.84|0|36
C|HPP|20250710|15:18:58.379045|S|200|2.84|0|200
C|HPP|20250710|15:18:58.379045|S|64|2.84|0|64
C|HPP|20250710|15:23:13.989629|S|35|2.85|0|35
C|HPP|20250710|15:23:26.222333|S|53|2.85|0|53
C|HPP|20250710|15:25:47.606874|S|100|2.84|0|100
C|HPP|20250710|15:28:09.988538|S|8|2.85|0|8
C|HPP|20250710|15:35:53.962786|S|49|2.85|0|49
C|HPP|20250710|15:35:53.962811|S|49|2.85|0|49
C|HPP|20250710|15:41:45.545601|S|35|2.86|0|35
C|HPP|20250710|15:45:05.155401|S|300|2.87|0|300
C|HPP|20250710|15:46:21.054628|S|100|2.865|0|100
C|HPP|20250710|15:46:21.816689|S|73|2.865|0|73
C|HPP|20250710|15:47:13.018456|S|200|2.85|0|200
C|HPP|20250710|15:47:13.018819|S|3|2.85|0|3
C|HPP|20250710|15:48:09.141103|S|1|2.84|0|1
C|HPP|20250710|15:51:56.736845|S|182|2.83|0|182
C|HPP|20250710|15:52:07.236868|S|100|2.83|0|100
C|HPP|20250710|15:52:17.541758|S|18|2.83|0|18
C|HPP|20250710|15:52:22.314639|S|100|2.83|0|100
C|HPP|20250710|15:52:23.143361|S|100|2.835|0|100
C|HPP|20250710|15:52:41.074748|S|200|2.83|0|200
C|HPP|20250710|15:57:49.174799|S|100|2.85|0|100
C|HPP|20250710|15:57:49.174824|S|100|2.85|0|100
C|HPP|20250710|15:57:49.174824|S|100|2.85|0|100
C|HPP|20250710|15:57:49.333617|S|300|2.85|0|300
C|HPP|20250710|15:57:49.463308|S|300|2.85|0|300
C|HPP|20250710|15:57:49.493804|S|300|2.85|0|300
C|HPP|20250710|15:58:33.773824|S|1|2.85|0|1
C|HPP|20250710|15:58:43.234211|S|2|2.85|0|2
C|HPP|20250710|15:59:48.986525|S|99|2.84|0|99
C|HPP|20250710|15:59:49.994861|S|100|2.84|0|100
C|HPP|20250710|15:59:50.000004|S|38|2.84|0|38
C|HPP|20250710|15:59:50.147500|S|50|2.84|0|50
C|HPP|20250710|15:59:50.288922|S|4|2.84|0|4
C|HPP|20250710|15:59:50.288922|S|13|2.84|0|13
C|HPP|20250710|15:59:50.633526|S|65|2.84|0|65
C|HPP|20250710|15:59:53.695787|S|41|2.84|0|41
C|HPP|20250710|15:59:55.073683|S|2|2.84|0|2
C|HPP|20250710|15:59:56.234586|S|94|2.84|0|94
C|HPP|20250710|15:59:56.666492|S|45|2.84|0|45
C|HPP PRC|20250710|15:42:06.691445|S|100|14.85|0|100
C|HPQ|20250710|09:32:01.216260|S|100|25.655|0|100
C|HPQ|20250710|09:33:13.661967|S|100|25.655|0|100
C|HPQ|20250710|09:34:01.289965|S|300|25.695|0|300
C|HPQ|20250710|09:37:18.085467|S|7|25.63|0|7
C|HPQ|20250710|09:38:48.482458|S|29|25.705|0|29
C|HPQ|20250710|09:47:50.510878|S|100|25.805|0|100
C|HPQ|20250710|09:53:15.900810|S|100|25.755|0|100
C|HPQ|20250710|09:53:15.914974|S|300|25.755|0|300
C|HPQ|20250710|09:54:32.925658|S|100|25.795|0|100
C|HPQ|20250710|10:00:41.456682|S|100|25.9|0|100
C|HPQ|20250710|10:00:49.001385|S|100|25.9|0|100
C|HPQ|20250710|10:05:48.114941|S|100|25.935|0|100
C|HPQ|20250710|10:06:22.195665|S|100|25.915|0|100
C|HPQ|20250710|10:06:34.137485|S|100|25.925|0|100
C|HPQ|20250710|10:10:54.717629|S|100|26.045|0|100
C|HPQ|20250710|10:12:01.386729|S|100|26.02|0|100
C|HPQ|20250710|10:16:08.484948|S|100|26.04|0|100
C|HPQ|20250710|10:18:00.348949|S|100|26.07|0|100
C|HPQ|20250710|10:19:44.276859|S|100|26.07|0|100
C|HPQ|20250710|10:20:02.516348|S|100|26.105|0|100
C|HPQ|20250710|10:21:37.357255|S|350|26.105|0|350
C|HPQ|20250710|10:24:23.274560|S|100|26.09|0|100
C|HPQ|20250710|10:24:44.182734|S|34|26.1|0|34
C|HPQ|20250710|10:36:36.926852|S|1|26.2|0|1
C|HPQ|20250710|10:37:23.837156|S|100|26.2|0|100
C|HPQ|20250710|10:37:24.620075|S|100|26.19|0|100
C|HPQ|20250710|10:42:40.231835|S|100|26.24|0|100
C|HPQ|20250710|10:42:40.231835|S|54|26.24|0|54
C|HPQ|20250710|10:43:19.998335|S|126|26.235|0|126
C|HPQ|20250710|10:45:35.776204|S|1|26.22|0|1
C|HPQ|20250710|10:45:57.275063|S|100|26.205|0|100
C|HPQ|20250710|10:47:15.815445|S|62|26.165|0|62
C|HPQ|20250710|10:47:15.815497|S|38|26.165|0|38
C|HPQ|20250710|10:51:22.896487|S|100|26.18|0|100
C|HPQ|20250710|10:51:39.478356|S|98|26.18|0|98
C|HPQ|20250710|10:52:21.864804|S|100|26.18|0|100
C|HPQ|20250710|10:52:22.583505|S|100|26.175|0|100
C|HPQ|20250710|10:53:28.971737|S|100|26.175|0|100
C|HPQ|20250710|10:53:28.984664|S|100|26.175|0|100
C|HPQ|20250710|10:56:04.492806|S|100|26.135|0|100
C|HPQ|20250710|11:00:03.053109|S|100|26.125|0|100
C|HPQ|20250710|11:02:07.470108|S|80|26.16|0|80
C|HPQ|20250710|11:02:07.565958|S|15|26.15|0|15
C|HPQ|20250710|11:02:21.834874|S|6|26.14|0|6
C|HPQ|20250710|11:03:11.928528|S|100|26.165|0|100
C|HPQ|20250710|11:06:01.121278|S|4|26.14|0|4
C|HPQ|20250710|11:06:32.187145|S|100|26.13|0|100
C|HPQ|20250710|11:06:40.474724|S|100|26.145|0|100
C|HPQ|20250710|11:06:45.554886|S|100|26.15|0|100
C|HPQ|20250710|11:08:57.796196|S|3|26.14|0|3
C|HPQ|20250710|11:10:14.136535|S|100|26.17|0|100
C|HPQ|20250710|11:10:29.347287|S|100|26.155|0|100
C|HPQ|20250710|11:10:30.162244|S|100|26.16|0|100
C|HPQ|20250710|11:10:42.673945|S|56|26.155|0|56
C|HPQ|20250710|11:11:22.900920|S|13|26.17|0|13
C|HPQ|20250710|11:11:37.325595|S|4|26.16|0|4
C|HPQ|20250710|11:14:25.518998|S|100|26.175|0|100
C|HPQ|20250710|11:14:25.518999|S|1|26.17|0|1
C|HPQ|20250710|11:14:25.518999|S|5|26.17|0|5
C|HPQ|20250710|11:14:25.518999|S|2|26.17|0|2
C|HPQ|20250710|11:14:25.518999|S|3|26.17|0|3
C|HPQ|20250710|11:15:36.766227|S|1|26.17|0|1
C|HPQ|20250710|11:15:36.766240|S|1|26.17|0|1
C|HPQ|20250710|11:16:29.896408|S|1|26.17|0|1
C|HPQ|20250710|11:16:34.430968|S|2|26.17|0|2
C|HPQ|20250710|11:18:00.792016|S|7|26.2|0|7
C|HPQ|20250710|11:18:00.792016|S|16|26.2|0|16
C|HPQ|20250710|11:18:00.798628|S|84|26.2|0|84
C|HPQ|20250710|11:19:03.251135|S|100|26.21|0|100
C|HPQ|20250710|11:22:03.210808|S|101|26.225|0|101
C|HPQ|20250710|11:22:04.943350|S|5|26.21|0|5
C|HPQ|20250710|11:22:04.943350|S|3|26.21|0|3
C|HPQ|20250710|11:22:04.946065|S|100|26.195|0|100
C|HPQ|20250710|11:22:04.947519|S|5|26.19|0|5
C|HPQ|20250710|11:22:14.341626|S|100|26.21|0|100
C|HPQ|20250710|11:22:50.902018|S|100|26.2|0|100
C|HPQ|20250710|11:23:02.030159|S|100|26.215|0|100
C|HPQ|20250710|11:24:00.325120|S|100|26.21|0|100
C|HPQ|20250710|11:24:26.060500|S|100|26.21|0|100
C|HPQ|20250710|11:25:36.272888|S|1|26.21|0|1
C|HPQ|20250710|11:26:16.165662|S|100|26.23|0|100
C|HPQ|20250710|11:26:25.292220|S|100|26.225|0|100
C|HPQ|20250710|11:29:04.065048|S|35|26.2|0|35
C|HPQ|20250710|11:30:28.744913|S|100|26.185|0|100
C|HPQ|20250710|11:32:16.335182|S|33|26.175|0|33
C|HPQ|20250710|11:34:20.264535|S|100|26.155|0|100
C|HPQ|20250710|11:35:35.719587|S|100|26.11|0|100
C|HPQ|20250710|11:35:46.678914|S|100|26.12|0|100
C|HPQ|20250710|11:35:54.192291|S|100|26.115|0|100
C|HPQ|20250710|11:35:56.468591|S|50|26.12|0|50
C|HPQ|20250710|11:37:50.651277|S|96|26.14|0|96
C|HPQ|20250710|11:45:17.787613|S|100|26.11|0|100
C|HPQ|20250710|11:46:28.404239|S|100|26.09|0|100
C|HPQ|20250710|11:47:36.219522|S|100|26.02|0|100
C|HPQ|20250710|11:49:04.203779|S|100|26.01|0|100
C|HPQ|20250710|11:49:12.953304|S|100|26|0|100
C|HPQ|20250710|11:49:12.964074|S|126|25.995|0|126
C|HPQ|20250710|11:50:22.413381|S|100|26.02|0|100
C|HPQ|20250710|11:50:22.413948|S|200|26.02|0|200
C|HPQ|20250710|11:50:22.414001|S|100|26.01|0|100
C|HPQ|20250710|11:50:22.414001|S|9|26.01|0|9
C|HPQ|20250710|11:50:22.414211|S|9|26.015|0|9
C|HPQ|20250710|11:50:22.414298|S|9|26.015|0|9
C|HPQ|20250710|11:50:22.414323|S|82|26.015|0|82
C|HPQ|20250710|11:50:22.414324|S|9|26.01|0|9
C|HPQ|20250710|11:51:16.012824|S|80|26.04|0|80
C|HPQ|20250710|11:51:16.012890|S|20|26.04|0|20
C|HPQ|20250710|11:52:11.790333|S|100|26.02|0|100
C|HPQ|20250710|11:52:17.642628|S|100|25.995|0|100
C|HPQ|20250710|11:52:37.462993|S|100|26|0|100
C|HPQ|20250710|11:54:18.698989|S|100|26|0|100
C|HPQ|20250710|11:54:44.412544|S|100|25.97|0|100
C|HPQ|20250710|11:55:16.281798|S|100|25.935|0|100
C|HPQ|20250710|11:55:16.282582|S|100|25.94|0|100
C|HPQ|20250710|11:55:27.703500|S|110|25.875|0|110
C|HPQ|20250710|11:55:27.703577|S|16|25.875|0|16
C|HPQ|20250710|11:55:27.703577|S|84|25.88|0|84
C|HPQ|20250710|11:56:20.464013|S|100|25.86|0|100
C|HPQ|20250710|11:56:21.478864|S|100|25.855|0|100
C|HPQ|20250710|11:56:43.963165|S|40|25.84|0|40
C|HPQ|20250710|11:57:44.087274|S|100|25.8|0|100
C|HPQ|20250710|11:57:44.377095|S|100|25.78|0|100
C|HPQ|20250710|11:58:04.274335|S|100|25.705|0|100
C|HPQ|20250710|11:58:20.063758|S|100|25.72|0|100
C|HPQ|20250710|11:58:36.533161|S|100|25.76|0|100
C|HPQ|20250710|11:58:44.428258|S|100|25.77|0|100
C|HPQ|20250710|11:59:06.093264|S|100|25.77|0|100
C|HPQ|20250710|11:59:07.265347|S|100|25.76|0|100
C|HPQ|20250710|11:59:08.438812|S|100|25.77|0|100
C|HPQ|20250710|11:59:16.086928|S|100|25.77|0|100
C|HPQ|20250710|11:59:16.087292|S|3|25.76|0|3
C|HPQ|20250710|11:59:16.087503|S|100|25.76|0|100
C|HPQ|20250710|11:59:17.650259|S|100|25.685|0|100
C|HPQ|20250710|11:59:44.063884|S|100|25.735|0|100
C|HPQ|20250710|12:00:07.375592|S|100|25.765|0|100
C|HPQ|20250710|12:00:34.519127|S|95|25.785|0|95
C|HPQ|20250710|12:00:34.519418|S|95|25.79|0|95
C|HPQ|20250710|12:00:34.519418|S|5|25.785|0|5
C|HPQ|20250710|12:00:44.661497|S|100|25.815|0|100
C|HPQ|20250710|12:01:20.619913|S|72|25.855|0|72
C|HPQ|20250710|12:03:56.523074|S|100|25.82|0|100
C|HPQ|20250710|12:06:39.696299|S|20|25.855|0|20
C|HPQ|20250710|12:07:41.076936|S|100|25.835|0|100
C|HPQ|20250710|12:12:46.510166|S|97|25.89|0|97
C|HPQ|20250710|12:13:17.558730|S|100|25.875|0|100
C|HPQ|20250710|12:20:34.667117|S|100|25.855|0|100
C|HPQ|20250710|12:21:07.580739|S|100|25.83|0|100
C|HPQ|20250710|12:22:00.451191|S|100|25.83|0|100
C|HPQ|20250710|12:26:57.122205|S|5|25.82|0|5
C|HPQ|20250710|12:30:54.855305|S|100|25.81|0|100
C|HPQ|20250710|12:33:35.358536|S|35|25.81|0|35
C|HPQ|20250710|12:33:50.638251|S|65|25.805|0|65
C|HPQ|20250710|12:33:56.479575|S|11|25.81|0|11
C|HPQ|20250710|12:34:33.609167|S|100|25.805|0|100
C|HPQ|20250710|12:35:28.532416|S|35|25.8|0|35
C|HPQ|20250710|12:35:29.151365|S|9|25.8|0|9
C|HPQ|20250710|12:35:29.152406|S|100|25.79|0|100
C|HPQ|20250710|12:36:22.044547|S|100|25.805|0|100
C|HPQ|20250710|12:36:34.271808|S|100|25.795|0|100
C|HPQ|20250710|12:37:28.425904|S|33|25.8|0|33
C|HPQ|20250710|12:37:48.458071|S|100|25.81|0|100
C|HPQ|20250710|12:50:40.007165|S|20|25.905|0|20
C|HPQ|20250710|12:52:41.555725|S|100|25.905|0|100
C|HPQ|20250710|12:55:00.141751|S|100|25.89|0|100
C|HPQ|20250710|12:57:05.635599|S|100|25.905|0|100
C|HPQ|20250710|12:57:07.673380|S|78|25.905|0|78
C|HPQ|20250710|12:58:49.462220|S|100|25.91|0|100
C|HPQ|20250710|12:59:03.084855|S|20|25.91|0|20
C|HPQ|20250710|12:59:43.979012|S|20|25.905|0|20
C|HPQ|20250710|12:59:48.190157|S|6|25.905|0|6
C|HPQ|20250710|13:00:51.335120|S|100|25.895|0|100
C|HPQ|20250710|13:08:05.868880|S|100|25.895|0|100
C|HPQ|20250710|13:09:25.527407|S|66|25.9|0|66
C|HPQ|20250710|13:10:14.327913|S|100|25.9|0|100
C|HPQ|20250710|13:10:14.327913|S|100|25.9|0|100
C|HPQ|20250710|13:11:27.415416|E|23|25.89|0|23
C|HPQ|20250710|13:11:27.415416|E|16|25.89|0|16
C|HPQ|20250710|13:12:48.765331|S|100|25.895|0|100
C|HPQ|20250710|13:17:18.630073|S|100|25.89|0|100
C|HPQ|20250710|13:25:03.179892|S|300|25.93|0|300
C|HPQ|20250710|13:28:56.576477|S|100|25.91|0|100
C|HPQ|20250710|13:28:56.578137|S|100|25.92|0|100
C|HPQ|20250710|13:29:09.907477|S|100|25.915|0|100
C|HPQ|20250710|13:39:52.233687|S|37|25.93|0|37
C|HPQ|20250710|13:45:34.426240|S|85|25.925|0|85
C|HPQ|20250710|13:45:34.426247|S|7|25.925|0|7
C|HPQ|20250710|13:45:34.426299|S|8|25.925|0|8
C|HPQ|20250710|13:56:59.489369|S|85|25.91|0|85
C|HPQ|20250710|13:57:16.784008|S|73|25.91|0|73
C|HPQ|20250710|13:57:16.784008|S|15|25.91|0|15
C|HPQ|20250710|13:57:17.355797|S|1|25.91|0|1
C|HPQ|20250710|13:57:46.866525|S|1|25.92|0|1
C|HPQ|20250710|13:59:00.673064|S|36|25.915|0|36
C|HPQ|20250710|13:59:37.555158|S|29|25.895|0|29
C|HPQ|20250710|14:00:06.564982|S|55|25.88|0|55
C|HPQ|20250710|14:00:07.943748|S|45|25.88|0|45
C|HPQ|20250710|14:02:17.780608|S|100|25.87|0|100
C|HPQ|20250710|14:02:17.780608|S|37|25.87|0|37
C|HPQ|20250710|14:04:06.755396|S|1|25.865|0|1
C|HPQ|20250710|14:05:36.896966|S|1|25.855|0|1
C|HPQ|20250710|14:06:23.707752|S|36|25.855|0|36
C|HPQ|20250710|14:07:04.524411|S|23|25.86|0|23
C|HPQ|20250710|14:07:56.722109|S|69|25.86|0|69
C|HPQ|20250710|14:16:36.551874|S|74|25.88|0|74
C|HPQ|20250710|14:17:33.014566|S|100|25.88|0|100
C|HPQ|20250710|14:17:33.014566|S|5|25.88|0|5
C|HPQ|20250710|14:18:30.234195|S|1|25.89|0|1
C|HPQ|20250710|14:18:48.527803|S|97|25.89|0|97
C|HPQ|20250710|14:18:48.527803|S|100|25.89|0|100
C|HPQ|20250710|14:22:16.173419|S|36|25.9|0|36
C|HPQ|20250710|14:23:15.908716|S|1|25.89|0|1
C|HPQ|20250710|14:23:41.871097|S|21|25.895|0|21
C|HPQ|20250710|14:24:52.694945|S|10|25.895|0|10
C|HPQ|20250710|14:29:31.338613|S|36|25.92|0|36
C|HPQ|20250710|14:35:29.104932|S|6|25.93|0|6
C|HPQ|20250710|14:39:26.502408|S|100|25.925|0|100
C|HPQ|20250710|14:39:26.502515|S|64|25.92|0|64
C|HPQ|20250710|14:39:26.502697|S|36|25.92|0|36
C|HPQ|20250710|14:42:56.687507|S|46|25.93|0|46
C|HPQ|20250710|14:46:09.011621|S|100|25.91|0|100
C|HPQ|20250710|14:46:09.011621|S|55|25.91|0|55
C|HPQ|20250710|14:47:00.015628|S|6|25.89|0|6
C|HPQ|20250710|14:47:07.219663|S|100|25.89|0|100
C|HPQ|20250710|14:47:07.219664|S|63|25.89|0|63
C|HPQ|20250710|14:47:11.738437|S|37|25.89|0|37
C|HPQ|20250710|14:47:11.738437|S|43|25.89|0|43
C|HPQ|20250710|14:48:40.911209|S|7|25.88|0|7
C|HPQ|20250710|14:49:49.139255|S|2|25.88|0|2
C|HPQ|20250710|14:52:55.849221|S|16|25.87|0|16
C|HPQ|20250710|14:53:55.777673|S|11|25.87|0|11
C|HPQ|20250710|14:53:55.788870|S|11|25.87|0|11
C|HPQ|20250710|14:54:00.024595|S|35|25.88|0|35
C|HPQ|20250710|14:54:00.268000|S|89|25.87|0|89
C|HPQ|20250710|14:54:16.131395|S|16|25.87|0|16
C|HPQ|20250710|14:54:28.456742|S|100|25.86|0|100
C|HPQ|20250710|14:55:33.596532|S|16|25.84|0|16
C|HPQ|20250710|14:56:17.543466|S|40|25.845|0|40
C|HPQ|20250710|14:57:00.031079|S|3|25.85|0|3
C|HPQ|20250710|14:57:04.409514|S|100|25.845|0|100
C|HPQ|20250710|14:57:31.569673|S|16|25.85|0|16
C|HPQ|20250710|14:57:51.251990|S|2|25.85|0|2
C|HPQ|20250710|14:58:06.028911|S|19|25.85|0|19
C|HPQ|20250710|14:58:32.722340|S|100|25.85|0|100
C|HPQ|20250710|15:05:32.180486|S|1|25.86|0|1
C|HPQ|20250710|15:06:22.225478|S|100|25.865|0|100
C|HPQ|20250710|15:09:58.351631|S|5|25.86|0|5
C|HPQ|20250710|15:12:02.378913|S|100|25.85|0|100
C|HPQ|20250710|15:12:02.530340|S|33|25.845|0|33
C|HPQ|20250710|15:13:05.561955|S|3|25.86|0|3
C|HPQ|20250710|15:14:10.507001|S|3|25.86|0|3
C|HPQ|20250710|15:27:14.807016|S|100|25.8|0|100
C|HPQ|20250710|15:29:00.030494|S|23|25.775|0|23
C|HPQ|20250710|15:30:00.319296|S|45|25.78|0|45
C|HPQ|20250710|15:30:01.879099|S|33|25.79|0|33
C|HPQ|20250710|15:30:28.750281|S|10|25.8|0|10
C|HPQ|20250710|15:30:28.750281|S|49|25.8|0|49
C|HPQ|20250710|15:31:13.775744|S|200|25.805|0|200
C|HPQ|20250710|15:31:13.777611|S|10|25.8|0|10
C|HPQ|20250710|15:33:11.019487|S|49|25.8|0|49
C|HPQ|20250710|15:33:11.019488|S|29|25.8|0|29
C|HPQ|20250710|15:33:11.019488|S|29|25.8|0|29
C|HPQ|20250710|15:33:11.042283|S|200|25.795|0|200
C|HPQ|20250710|15:34:36.093294|S|29|25.8|0|29
C|HPQ|20250710|15:34:36.093294|S|49|25.8|0|49
C|HPQ|20250710|15:36:17.348591|S|6|25.81|0|6
C|HPQ|20250710|15:36:17.348591|S|4|25.81|0|4
C|HPQ|20250710|15:36:17.348591|S|9|25.81|0|9
C|HPQ|20250710|15:36:17.349052|S|1|25.81|0|1
C|HPQ|20250710|15:36:17.843762|S|100|25.8|0|100
C|HPQ|20250710|15:36:18.643322|S|200|25.795|0|200
C|HPQ|20250710|15:37:28.614907|S|5|25.8|0|5
C|HPQ|20250710|15:37:28.614907|S|3|25.8|0|3
C|HPQ|20250710|15:37:28.614908|S|7|25.8|0|7
C|HPQ|20250710|15:38:34.141952|S|4|25.8|0|4
C|HPQ|20250710|15:39:13.571876|S|20|25.79|0|20
C|HPQ|20250710|15:39:13.571877|S|26|25.79|0|26
C|HPQ|20250710|15:39:20.143532|S|3|25.78|0|3
C|HPQ|20250710|15:39:28.156354|S|2|25.78|0|2
C|HPQ|20250710|15:39:49.783413|S|14|25.8|0|14
C|HPQ|20250710|15:40:05.996869|S|2|25.79|0|2
C|HPQ|20250710|15:40:05.996875|S|21|25.79|0|21
C|HPQ|20250710|15:41:03.866043|S|46|25.8|0|46
C|HPQ|20250710|15:41:48.335021|S|20|25.8|0|20
C|HPQ|20250710|15:42:19.789226|S|19|25.8|0|19
C|HPQ|20250710|15:42:40.766673|S|6|25.8|0|6
C|HPQ|20250710|15:43:44.769252|S|66|25.81|0|66
C|HPQ|20250710|15:43:44.769252|S|72|25.81|0|72
C|HPQ|20250710|15:43:44.769418|S|1|25.81|0|1
C|HPQ|20250710|15:45:15.084196|S|100|25.8|0|100
C|HPQ|20250710|15:45:15.084196|S|100|25.8|0|100
C|HPQ|20250710|15:45:15.084196|S|100|25.8|0|100
C|HPQ|20250710|15:46:05.146710|S|4|25.79|0|4
C|HPQ|20250710|15:47:32.944101|S|13|25.76|0|13
C|HPQ|20250710|15:47:56.831514|S|7|25.76|0|7
C|HPQ|20250710|15:47:56.831515|S|32|25.76|0|32
C|HPQ|20250710|15:48:50.535345|S|16|25.76|0|16
C|HPQ|20250710|15:49:01.417280|S|12|25.77|0|12
C|HPQ|20250710|15:49:15.109182|S|60|25.78|0|60
C|HPQ|20250710|15:49:58.000513|S|200|25.775|0|200
C|HPQ|20250710|15:50:00.021946|S|1|25.77|0|1
C|HPQ|20250710|15:50:00.023468|S|19|25.77|0|19
C|HPQ|20250710|15:50:02.005663|S|200|25.765|0|200
C|HPQ|20250710|15:50:03.753284|S|100|25.765|0|100
C|HPQ|20250710|15:50:03.753345|S|100|25.765|0|100
C|HPQ|20250710|15:50:04.849332|S|100|25.765|0|100
C|HPQ|20250710|15:50:04.849429|S|100|25.765|0|100
C|HPQ|20250710|15:50:10.018156|S|311|25.745|0|311
C|HPQ|20250710|15:50:10.018175|S|189|25.745|0|189
C|HPQ|20250710|15:50:13.208720|S|31|25.74|0|31
C|HPQ|20250710|15:50:13.209255|S|58|25.74|0|58
C|HPQ|20250710|15:51:05.607219|S|2|25.72|0|2
C|HPQ|20250710|15:51:05.607275|S|18|25.72|0|18
C|HPQ|20250710|15:51:15.155251|S|22|25.72|0|22
C|HPQ|20250710|15:51:15.157392|S|4|25.72|0|4
C|HPQ|20250710|15:52:20.015688|S|47|25.71|0|47
C|HPQ|20250710|15:52:50.525687|S|9|25.71|0|9
C|HPQ|20250710|15:53:00.037354|S|53|25.71|0|53
C|HPQ|20250710|15:53:18.180907|S|4|25.72|0|4
C|HPQ|20250710|15:53:21.462061|S|7|25.715|0|7
C|HPQ|20250710|15:53:26.532462|S|2|25.71|0|2
C|HPQ|20250710|15:53:29.659495|S|1|25.715|0|1
C|HPQ|20250710|15:53:37.580475|S|5|25.71|0|5
C|HPQ|20250710|15:53:51.056607|S|57|25.715|0|57
C|HPQ|20250710|15:53:52.475970|S|2|25.71|0|2
C|HPQ|20250710|15:54:04.310083|S|4|25.71|0|4
C|HPQ|20250710|15:54:06.096532|S|10|25.71|0|10
C|HPQ|20250710|15:54:16.568363|S|4|25.7|0|4
C|HPQ|20250710|15:54:16.568364|S|96|25.7|0|96
C|HPQ|20250710|15:54:25.096760|S|100|25.71|0|100
C|HPQ|20250710|15:54:39.982781|S|100|25.705|0|100
C|HPQ|20250710|15:54:40.010669|S|100|25.705|0|100
C|HPQ|20250710|15:54:40.010888|S|100|25.71|0|100
C|HPQ|20250710|15:54:50.058091|S|4|25.7|0|4
C|HPQ|20250710|15:54:50.876561|S|10|25.705|0|10
C|HPQ|20250710|15:55:03.261937|S|200|25.705|0|200
C|HPQ|20250710|15:55:29.018492|S|100|25.71|0|100
C|HPQ|20250710|15:56:33.414064|S|10|25.715|0|10
C|HPQ|20250710|15:57:04.005202|S|13|25.71|0|13
C|HPQ|20250710|15:57:06.003918|S|10|25.71|0|10
C|HPQ|20250710|15:57:15.361967|S|100|25.715|0|100
C|HPQ|20250710|15:57:22.022110|S|100|25.715|0|100
C|HPQ|20250710|15:57:36.235727|S|3|25.715|0|3
C|HPQ|20250710|15:57:41.927888|S|14|25.715|0|14
C|HPQ|20250710|15:57:44.413077|S|18|25.715|0|18
C|HPQ|20250710|15:57:44.413077|S|4|25.715|0|4
C|HPQ|20250710|15:58:01.237381|S|100|25.71|0|100
C|HPQ|20250710|15:58:01.237382|S|21|25.71|0|21
C|HPQ|20250710|15:58:02.075025|S|29|25.71|0|29
C|HPQ|20250710|15:58:02.075032|S|31|25.71|0|31
C|HPQ|20250710|15:58:02.075040|S|28|25.71|0|28
C|HPQ|20250710|15:58:11.011099|S|108|25.72|0|108
C|HPQ|20250710|15:58:11.011152|S|2|25.72|0|2
C|HPQ|20250710|15:58:19.457320|S|200|25.72|0|200
C|HPQ|20250710|15:58:19.457320|S|100|25.72|0|100
C|HPQ|20250710|15:58:19.457320|S|1|25.72|0|1
C|HPQ|20250710|15:58:19.457321|S|2|25.72|0|2
C|HPQ|20250710|15:58:29.777008|S|1|25.72|0|1
C|HPQ|20250710|15:58:31.186453|S|1|25.73|0|1
C|HPQ|20250710|15:58:31.361759|S|4|25.74|0|4
C|HPQ|20250710|15:58:32.056319|S|100|25.74|0|100
C|HPQ|20250710|15:58:40.852161|S|34|25.745|0|34
C|HPQ|20250710|15:58:45.814626|S|19|25.745|0|19
C|HPQ|20250710|15:58:47.490723|S|100|25.74|0|100
C|HPQ|20250710|15:58:47.490862|S|100|25.74|0|100
C|HPQ|20250710|15:58:47.490862|S|890|25.74|0|890
C|HPQ|20250710|15:58:47.507013|S|100|25.73|0|100
C|HPQ|20250710|15:58:47.507449|S|100|25.73|0|100
C|HPQ|20250710|15:58:51.195905|S|14|25.74|0|14
C|HPQ|20250710|15:59:00.114092|S|200|25.74|0|200
C|HPQ|20250710|15:59:15.099500|S|31|25.735|0|31
C|HPQ|20250710|15:59:16.618996|S|44|25.735|0|44
C|HPQ|20250710|15:59:28.129569|S|15|25.735|0|15
C|HPQ|20250710|15:59:28.129569|S|100|25.735|0|100
C|HPQ|20250710|15:59:28.129569|S|100|25.735|0|100
C|HPQ|20250710|15:59:41.041600|S|30|25.73|0|30
C|HPQ|20250710|15:59:41.041600|S|52|25.73|0|52
C|HPQ|20250710|15:59:44.042991|S|58|25.725|0|58
C|HPQ|20250710|15:59:44.889725|S|17|25.73|0|17
C|HPQ|20250710|15:59:45.048275|S|380|25.73|0|380
C|HPQ|20250710|15:59:45.048275|S|83|25.73|0|83
C|HPQ|20250710|15:59:47.673683|S|4|25.725|0|4
C|HPQ|20250710|15:59:48.066610|S|12|25.71|0|12
C|HPQ|20250710|15:59:48.741411|S|6|25.71|0|6
C|HPQ|20250710|15:59:49.631112|S|72|25.71|0|72
C|HPQ|20250710|15:59:49.991890|S|52|25.72|0|52
C|HPQ|20250710|15:59:50.002154|S|7|25.72|0|7
C|HPQ|20250710|15:59:50.002154|S|21|25.71|0|21
C|HPQ|20250710|15:59:50.002172|S|1|25.72|0|1
C|HPQ|20250710|15:59:50.139210|S|35|25.71|0|35
C|HPQ|20250710|15:59:50.145672|S|39|25.715|0|39
C|HPQ|20250710|15:59:50.180489|S|64|25.71|0|64
C|HPQ|20250710|15:59:50.249499|S|24|25.715|0|24
C|HPQ|20250710|15:59:50.257188|S|2|25.71|0|2
C|HPQ|20250710|15:59:50.318327|S|1|25.71|0|1
C|HPQ|20250710|15:59:50.541260|S|1|25.715|0|1
C|HPQ|20250710|15:59:50.610308|S|3|25.715|0|3
C|HPQ|20250710|15:59:50.686267|S|41|25.715|0|41
C|HPQ|20250710|15:59:50.949203|S|62|25.715|0|62
C|HPQ|20250710|15:59:51.561564|S|1|25.715|0|1
C|HPQ|20250710|15:59:52.936738|S|40|25.72|0|40
C|HPQ|20250710|15:59:52.936738|S|60|25.72|0|60
C|HPQ|20250710|15:59:52.941577|S|43|25.72|0|43
C|HPQ|20250710|15:59:52.941577|S|40|25.72|0|40
C|HPQ|20250710|15:59:53.978120|S|48|25.72|0|48
C|HPQ|20250710|15:59:53.978120|S|9|25.72|0|9
C|HPQ|20250710|15:59:53.978120|S|100|25.72|0|100
C|HPQ|20250710|15:59:53.978120|S|43|25.72|0|43
C|HPQ|20250710|15:59:53.979669|S|10|25.72|0|10
C|HPQ|20250710|15:59:53.979680|S|13|25.72|0|13
C|HPQ|20250710|15:59:53.989097|S|77|25.72|0|77
C|HPQ|20250710|15:59:53.993875|S|100|25.72|0|100
C|HPQ|20250710|15:59:54.001599|S|100|25.72|0|100
C|HPQ|20250710|15:59:54.084863|S|66|25.725|0|66
C|HPQ|20250710|15:59:54.475927|S|9|25.72|0|9
C|HPQ|20250710|15:59:54.646866|S|20|25.725|0|20
C|HPQ|20250710|15:59:54.767403|S|21|25.725|0|21
C|HPQ|20250710|15:59:54.870612|S|62|25.725|0|62
C|HPQ|20250710|15:59:55.043875|S|16|25.73|0|16
C|HPQ|20250710|15:59:55.043876|S|74|25.73|0|74
C|HPQ|20250710|15:59:55.202807|S|2|25.73|0|2
C|HPQ|20250710|15:59:55.499945|S|41|25.725|0|41
C|HPQ|20250710|15:59:55.886729|S|8|25.73|0|8
C|HPQ|20250710|15:59:55.886729|S|12|25.73|0|12
C|HPQ|20250710|15:59:56.292344|S|60|25.725|0|60
C|HPQ|20250710|15:59:56.500204|S|51|25.71|0|51
C|HPQ|20250710|15:59:56.501749|S|61|25.71|0|61
C|HPQ|20250710|15:59:56.591229|S|3|25.72|0|3
C|HPQ|20250710|15:59:56.696809|S|30|25.72|0|30
C|HPQ|20250710|15:59:56.801780|S|67|25.72|0|67
C|HPQ|20250710|15:59:56.801780|S|33|25.72|0|33
C|HPQ|20250710|15:59:56.838598|S|5|25.715|0|5
C|HQY|20250710|09:44:57.527079|S|6|99.23|0|6
C|HQY|20250710|09:44:57.527079|S|50|99.28|0|50
C|HQY|20250710|09:52:16.950464|S|16|99.58|0|16
C|HQY|20250710|09:52:33.646959|S|3|99.58|0|3
C|HQY|20250710|09:52:46.699687|S|4|99.58|0|4
C|HQY|20250710|10:20:57.473040|S|136|99.69|0|136
C|HQY|20250710|10:52:31.801521|S|100|98.875|0|100
C|HQY|20250710|11:25:03.109969|S|34|98.51|0|34
C|HQY|20250710|11:25:03.109970|S|12|98.48|0|12
C|HQY|20250710|11:25:03.109970|S|34|98.5|0|34
C|HQY|20250710|11:25:03.109970|S|100|98.51|0|100
C|HQY|20250710|11:31:18.788589|S|100|98.63|0|100
C|HQY|20250710|11:39:31.571295|S|50|98.97|0|50
C|HQY|20250710|11:39:31.571295|S|16|98.96|0|16
C|HQY|20250710|12:17:34.694734|S|100|99.36|0|100
C|HQY|20250710|12:31:45.652014|S|3|99.33|0|3
C|HQY|20250710|13:03:57.089856|S|50|98.84|0|50
C|HQY|20250710|13:03:57.089857|S|50|98.84|0|50
C|HQY|20250710|13:20:48.872602|S|100|98.83|0|100
C|HQY|20250710|13:21:08.930437|S|5|98.84|0|5
C|HQY|20250710|13:41:53.987342|S|6|98.6|0|6
C|HQY|20250710|13:43:31.518460|S|1|98.66|0|1
C|HQY|20250710|14:36:08.042617|S|1|98.21|0|1
C|HQY|20250710|14:41:40.044506|S|50|98.12|0|50
C|HQY|20250710|14:43:48.249188|S|100|98.1|0|100
C|HQY|20250710|14:47:20.288290|S|4|98.14|0|4
C|HQY|20250710|14:47:20.288291|S|6|98.14|0|6
C|HQY|20250710|14:51:17.071520|S|7|98.04|0|7
C|HQY|20250710|15:00:08.050231|S|100|97.93|0|100
C|HQY|20250710|15:01:10.779894|S|17|97.91|0|17
C|HQY|20250710|15:04:09.938836|S|1|98.01|0|1
C|HQY|20250710|15:14:51.619342|S|1|97.74|0|1
C|HQY|20250710|15:15:32.219014|S|1|97.72|0|1
C|HQY|20250710|15:19:45.016751|S|50|97.91|0|50
C|HQY|20250710|15:24:28.685120|S|1|97.93|0|1
C|HQY|20250710|15:42:56.387287|S|1|97.9|0|1
C|HQY|20250710|15:46:19.366709|S|100|97.73|0|100
C|HQY|20250710|15:46:50.188129|S|26|97.7|0|26
C|HQY|20250710|15:56:53.466480|S|50|97.1|0|50
C|HQY|20250710|15:57:04.189845|S|100|97.09|0|100
C|HQY|20250710|15:59:55.390299|S|2|97.17|0|2
C|HQY|20250710|15:59:55.890778|S|6|97.16|0|6
C|HR|20250710|09:41:25.612607|S|26|16.09|0|26
C|HR|20250710|09:41:45.216332|S|100|16.105|0|100
C|HR|20250710|10:02:21.011804|S|100|16.23|0|100
C|HR|20250710|10:05:36.210040|S|1|16.26|0|1
C|HR|20250710|10:05:36.210058|S|1|16.26|0|1
C|HR|20250710|10:11:22.527096|S|100|16.24|0|100
C|HR|20250710|10:11:43.496037|S|100|16.24|0|100
C|HR|20250710|10:19:19.589476|S|100|16.26|0|100
C|HR|20250710|10:23:27.711858|S|4|16.22|0|4
C|HR|20250710|10:23:57.327604|S|100|16.22|0|100
C|HR|20250710|10:24:33.947618|S|100|16.2|0|100
C|HR|20250710|10:28:12.226173|S|83|16.15|0|83
C|HR|20250710|10:28:12.226203|S|17|16.15|0|17
C|HR|20250710|10:35:07.511359|S|100|16.18|0|100
C|HR|20250710|10:35:07.814410|S|100|16.18|0|100
C|HR|20250710|10:36:14.320391|S|100|16.17|0|100
C|HR|20250710|10:39:16.776484|S|100|16.16|0|100
C|HR|20250710|10:47:44.436624|S|100|16.245|0|100
C|HR|20250710|10:47:44.960532|S|100|16.24|0|100
C|HR|20250710|10:49:50.894882|S|2|16.25|0|2
C|HR|20250710|10:51:53.950038|S|100|16.24|0|100
C|HR|20250710|11:10:01.420922|S|100|16.26|0|100
C|HR|20250710|11:10:01.503135|S|100|16.26|0|100
C|HR|20250710|11:12:17.140854|S|100|16.28|0|100
C|HR|20250710|11:16:04.794114|S|100|16.27|0|100
C|HR|20250710|11:16:04.794114|S|6|16.27|0|6
C|HR|20250710|11:16:04.795218|S|94|16.27|0|94
C|HR|20250710|11:22:24.507497|S|100|16.2|0|100
C|HR|20250710|11:25:03.026258|S|100|16.205|0|100
C|HR|20250710|11:28:23.509393|S|100|16.2|0|100
C|HR|20250710|11:35:52.309192|S|100|16.205|0|100
C|HR|20250710|11:43:10.470295|S|100|16.24|0|100
C|HR|20250710|11:58:25.413748|S|5|16.24|0|5
C|HR|20250710|11:59:42.366975|S|5|16.24|0|5
C|HR|20250710|12:01:07.377389|S|5|16.23|0|5
C|HR|20250710|12:02:16.861191|S|100|16.25|0|100
C|HR|20250710|12:02:16.861191|S|100|16.25|0|100
C|HR|20250710|12:22:01.038940|S|5|16.19|0|5
C|HR|20250710|12:25:01.993198|S|100|16.19|0|100
C|HR|20250710|12:25:01.993198|S|96|16.19|0|96
C|HR|20250710|12:27:56.785650|S|100|16.21|0|100
C|HR|20250710|12:27:58.988122|S|100|16.215|0|100
C|HR|20250710|12:32:42.724206|S|100|16.21|0|100
C|HR|20250710|12:32:42.724206|S|100|16.21|0|100
C|HR|20250710|12:32:47.761087|S|2|16.21|0|2
C|HR|20250710|12:41:38.682313|S|100|16.21|0|100
C|HR|20250710|12:41:38.682313|S|62|16.21|0|62
C|HR|20250710|12:41:38.682313|S|6|16.21|0|6
C|HR|20250710|12:44:59.924085|S|100|16.22|0|100
C|HR|20250710|12:45:54.626478|S|6|16.22|0|6
C|HR|20250710|12:50:28.159527|S|100|16.23|0|100
C|HR|20250710|12:58:49.462853|S|100|16.22|0|100
C|HR|20250710|13:13:12.849614|S|61|16.26|0|61
C|HR|20250710|13:13:12.849614|S|100|16.26|0|100
C|HR|20250710|13:25:10.216683|S|12|16.3|0|12
C|HR|20250710|13:25:10.216683|S|6|16.3|0|6
C|HR|20250710|13:29:37.757634|S|100|16.295|0|100
C|HR|20250710|13:43:59.205899|S|100|16.29|0|100
C|HR|20250710|13:47:10.797337|S|6|16.29|0|6
C|HR|20250710|13:50:05.908755|S|60|16.29|0|60
C|HR|20250710|13:51:41.510275|S|100|16.3|0|100
C|HR|20250710|13:53:05.554780|S|100|16.31|0|100
C|HR|20250710|13:55:00.398737|S|100|16.305|0|100
C|HR|20250710|13:55:00.398737|S|100|16.31|0|100
C|HR|20250710|13:58:32.140335|S|100|16.3|0|100
C|HR|20250710|13:58:32.140335|S|100|16.3|0|100
C|HR|20250710|14:05:24.419557|S|100|16.28|0|100
C|HR|20250710|14:06:30.092473|S|3|16.29|0|3
C|HR|20250710|14:08:32.191521|S|100|16.29|0|100
C|HR|20250710|14:09:21.183126|S|100|16.29|0|100
C|HR|20250710|14:15:38.058080|S|100|16.31|0|100
C|HR|20250710|14:15:45.395065|S|100|16.31|0|100
C|HR|20250710|14:22:00.623581|S|13|16.3|0|13
C|HR|20250710|14:23:17.324515|S|100|16.305|0|100
C|HR|20250710|14:24:32.472762|S|100|16.3|0|100
C|HR|20250710|14:25:09.622708|S|100|16.31|0|100
C|HR|20250710|14:25:20.753496|S|100|16.3|0|100
C|HR|20250710|14:25:20.753497|S|56|16.3|0|56
C|HR|20250710|14:32:13.522521|S|6|16.29|0|6
C|HR|20250710|14:32:13.790434|S|6|16.29|0|6
C|HR|20250710|14:32:14.790477|S|6|16.29|0|6
C|HR|20250710|14:32:45.127982|S|41|16.28|0|41
C|HR|20250710|14:37:31.462938|S|41|16.25|0|41
C|HR|20250710|14:46:15.648107|S|12|16.26|0|12
C|HR|20250710|14:47:11.879639|S|9|16.25|0|9
C|HR|20250710|14:47:11.879640|S|32|16.25|0|32
C|HR|20250710|14:47:39.551194|S|6|16.26|0|6
C|HR|20250710|14:51:39.997452|S|20|16.255|0|20
C|HR|20250710|14:53:22.258827|S|5|16.26|0|5
C|HR|20250710|14:53:22.258827|S|6|16.26|0|6
C|HR|20250710|14:59:55.054974|S|12|16.27|0|12
C|HR|20250710|15:00:13.474420|S|100|16.28|0|100
C|HR|20250710|15:00:13.474420|S|100|16.28|0|100
C|HR|20250710|15:02:28.071972|S|100|16.24|0|100
C|HR|20250710|15:02:28.071972|S|100|16.24|0|100
C|HR|20250710|15:02:56.929165|S|100|16.24|0|100
C|HR|20250710|15:03:04.974421|S|100|16.25|0|100
C|HR|20250710|15:03:04.974552|S|100|16.25|0|100
C|HR|20250710|15:03:04.975435|S|100|16.25|0|100
C|HR|20250710|15:03:30.089635|S|100|16.25|0|100
C|HR|20250710|15:04:20.909095|S|100|16.24|0|100
C|HR|20250710|15:05:32.407701|S|5|16.24|0|5
C|HR|20250710|15:06:04.306358|S|41|16.23|0|41
C|HR|20250710|15:06:17.796111|S|100|16.25|0|100
C|HR|20250710|15:06:17.796317|S|100|16.25|0|100
C|HR|20250710|15:15:06.636337|S|6|16.24|0|6
C|HR|20250710|15:15:06.636337|S|35|16.24|0|35
C|HR|20250710|15:16:04.454360|S|100|16.27|0|100
C|HR|20250710|15:16:04.455292|S|100|16.275|0|100
C|HR|20250710|15:16:04.468946|S|100|16.275|0|100
C|HR|20250710|15:22:48.983409|S|100|16.27|0|100
C|HR|20250710|15:22:48.983409|S|100|16.27|0|100
C|HR|20250710|15:22:48.983409|S|100|16.27|0|100
C|HR|20250710|15:24:26.734831|S|41|16.26|0|41
C|HR|20250710|15:27:00.108589|S|6|16.26|0|6
C|HR|20250710|15:27:00.108590|S|9|16.26|0|9
C|HR|20250710|15:29:14.421792|S|100|16.26|0|100
C|HR|20250710|15:29:14.421792|S|100|16.26|0|100
C|HR|20250710|15:29:39.846163|S|41|16.25|0|41
C|HR|20250710|15:29:51.903986|S|7|16.255|0|7
C|HR|20250710|15:30:36.612472|S|100|16.24|0|100
C|HR|20250710|15:30:55.809586|S|3|16.24|0|3
C|HR|20250710|15:31:04.626992|S|6|16.24|0|6
C|HR|20250710|15:32:09.649713|S|47|16.25|0|47
C|HR|20250710|15:35:01.495933|S|100|16.245|0|100
C|HR|20250710|15:35:02.782867|S|100|16.25|0|100
C|HR|20250710|15:35:37.705474|S|100|16.24|0|100
C|HR|20250710|15:36:07.907338|S|10|16.23|0|10
C|HR|20250710|15:36:07.907351|S|10|16.23|0|10
C|HR|20250710|15:36:07.907473|S|80|16.23|0|80
C|HR|20250710|15:36:07.907473|S|20|16.23|0|20
C|HR|20250710|15:36:32.343971|S|100|16.22|0|100
C|HR|20250710|15:38:18.026163|S|40|16.215|0|40
C|HR|20250710|15:39:26.220209|S|18|16.21|0|18
C|HR|20250710|15:39:26.220209|S|6|16.21|0|6
C|HR|20250710|15:40:13.592269|S|100|16.22|0|100
C|HR|20250710|15:40:45.360143|S|100|16.23|0|100
C|HR|20250710|15:41:44.837270|S|100|16.23|0|100
C|HR|20250710|15:41:55.334832|S|100|16.23|0|100
C|HR|20250710|15:42:05.531148|S|100|16.23|0|100
C|HR|20250710|15:42:35.265005|S|22|16.22|0|22
C|HR|20250710|15:42:37.629037|S|6|16.22|0|6
C|HR|20250710|15:43:38.649989|S|41|16.21|0|41
C|HR|20250710|15:43:58.516252|S|71|16.22|0|71
C|HR|20250710|15:44:03.875403|S|97|16.22|0|97
C|HR|20250710|15:44:24.009975|S|100|16.21|0|100
C|HR|20250710|15:44:53.022018|S|100|16.22|0|100
C|HR|20250710|15:45:11.106720|S|100|16.21|0|100
C|HR|20250710|15:45:51.372179|S|100|16.2|0|100
C|HR|20250710|15:45:59.317440|S|71|16.205|0|71
C|HR|20250710|15:46:19.306083|S|44|16.195|0|44
C|HR|20250710|15:46:22.892292|S|100|16.2|0|100
C|HR|20250710|15:47:19.298109|S|100|16.195|0|100
C|HR|20250710|15:47:59.297841|S|100|16.195|0|100
C|HR|20250710|15:48:26.445729|S|100|16.2|0|100
C|HR|20250710|15:48:26.445729|S|100|16.2|0|100
C|HR|20250710|15:48:26.911776|S|100|16.2|0|100
C|HR|20250710|15:48:26.911776|S|100|16.2|0|100
C|HR|20250710|15:48:38.215754|S|13|16.2|0|13
C|HR|20250710|15:48:38.215754|S|31|16.2|0|31
C|HR|20250710|15:49:18.166935|S|100|16.2|0|100
C|HR|20250710|15:49:24.194294|S|35|16.19|0|35
C|HR|20250710|15:49:30.303085|S|2|16.19|0|2
C|HR|20250710|15:49:38.150020|S|100|16.2|0|100
C|HR|20250710|15:50:01.723582|S|24|16.21|0|24
C|HR|20250710|15:50:01.723582|S|76|16.21|0|76
C|HR|20250710|15:51:38.805961|S|100|16.19|0|100
C|HR|20250710|15:52:25.470222|S|12|16.18|0|12
C|HR|20250710|15:52:28.971145|S|100|16.19|0|100
C|HR|20250710|15:52:32.039155|S|100|16.19|0|100
C|HR|20250710|15:52:32.039155|S|61|16.19|0|61
C|HR|20250710|15:52:36.694895|S|9|16.18|0|9
C|HR|20250710|15:52:40.708129|S|91|16.18|0|91
C|HR|20250710|15:52:40.708129|S|100|16.18|0|100
C|HR|20250710|15:54:06.188616|S|200|16.165|0|200
C|HR|20250710|15:54:06.190449|S|189|16.165|0|189
C|HR|20250710|15:54:06.190449|S|11|16.17|0|11
C|HR|20250710|15:54:17.126886|S|100|16.16|0|100
C|HR|20250710|15:54:17.126886|S|100|16.16|0|100
C|HR|20250710|15:54:19.850874|S|100|16.15|0|100
C|HR|20250710|15:54:21.532427|S|9|16.16|0|9
C|HR|20250710|15:54:21.532436|S|10|16.16|0|10
C|HR|20250710|15:54:47.571192|S|100|16.16|0|100
C|HR|20250710|15:54:54.557135|S|100|16.15|0|100
C|HR|20250710|15:55:00.032240|S|100|16.16|0|100
C|HR|20250710|15:55:02.695214|S|100|16.16|0|100
C|HR|20250710|15:55:04.118043|S|189|16.165|0|189
C|HR|20250710|15:55:04.609594|S|189|16.165|0|189
C|HR|20250710|15:55:05.004948|S|189|16.165|0|189
C|HR|20250710|15:55:12.616963|S|100|16.17|0|100
C|HR|20250710|15:55:12.616963|S|89|16.17|0|89
C|HR|20250710|15:55:12.619027|S|100|16.17|0|100
C|HR|20250710|15:55:12.619027|S|100|16.17|0|100
C|HR|20250710|15:55:12.947058|S|100|16.17|0|100
C|HR|20250710|15:55:12.947058|S|100|16.17|0|100
C|HR|20250710|15:55:14.081687|S|100|16.17|0|100
C|HR|20250710|15:55:14.081687|S|100|16.17|0|100
C|HR|20250710|15:55:14.353496|S|100|16.17|0|100
C|HR|20250710|15:55:14.697950|S|100|16.17|0|100
C|HR|20250710|15:55:14.697950|S|100|16.17|0|100
C|HR|20250710|15:55:14.789354|S|100|16.17|0|100
C|HR|20250710|15:55:14.789354|S|3|16.17|0|3
C|HR|20250710|15:55:14.789355|S|3|16.17|0|3
C|HR|20250710|15:55:14.789355|S|3|16.17|0|3
C|HR|20250710|15:55:28.838628|S|20|16.17|0|20
C|HR|20250710|15:55:33.277892|S|2|16.18|0|2
C|HR|20250710|15:55:33.277892|S|90|16.18|0|90
C|HR|20250710|15:56:10.923981|S|36|16.16|0|36
C|HR|20250710|15:56:38.691065|S|47|16.175|0|47
C|HR|20250710|15:56:38.691092|S|47|16.18|0|47
C|HR|20250710|15:56:38.691092|S|153|16.175|0|153
C|HR|20250710|15:56:38.757566|S|100|16.19|0|100
C|HR|20250710|15:56:38.758182|S|100|16.19|0|100
C|HR|20250710|15:57:18.015737|S|83|16.19|0|83
C|HR|20250710|15:57:18.673016|S|17|16.19|0|17
C|HR|20250710|15:57:18.673016|S|83|16.19|0|83
C|HR|20250710|15:57:19.156833|S|100|16.19|0|100
C|HR|20250710|15:57:40.997588|S|200|16.19|0|200
C|HR|20250710|15:57:40.997588|S|102|16.19|0|102
C|HR|20250710|15:57:52.198993|S|17|16.19|0|17
C|HR|20250710|15:57:58.357850|S|97|16.195|0|97
C|HR|20250710|15:57:59.675725|S|11|16.195|0|11
C|HR|20250710|15:58:09.699589|S|100|16.195|0|100
C|HR|20250710|15:58:29.090153|S|6|16.18|0|6
C|HR|20250710|15:58:54.046989|S|100|16.18|0|100
C|HR|20250710|15:58:54.535117|S|100|16.19|0|100
C|HR|20250710|15:58:55.015721|S|100|16.18|0|100
C|HR|20250710|15:58:55.015721|S|100|16.18|0|100
C|HR|20250710|15:58:55.034274|S|100|16.18|0|100
C|HR|20250710|15:58:55.034274|S|100|16.18|0|100
C|HR|20250710|15:58:55.163714|S|18|16.18|0|18
C|HR|20250710|15:58:55.163715|S|100|16.18|0|100
C|HR|20250710|15:58:55.696685|S|100|16.18|0|100
C|HR|20250710|15:58:55.696686|S|100|16.18|0|100
C|HR|20250710|15:59:11.486434|S|4|16.19|0|4
C|HR|20250710|15:59:11.486434|S|75|16.19|0|75
C|HR|20250710|15:59:11.486434|S|100|16.19|0|100
C|HR|20250710|15:59:11.486434|S|21|16.19|0|21
C|HR|20250710|15:59:11.488748|S|100|16.185|0|100
C|HR|20250710|15:59:11.490819|S|100|16.19|0|100
C|HR|20250710|15:59:11.513855|S|100|16.19|0|100
C|HR|20250710|15:59:11.513855|S|100|16.19|0|100
C|HR|20250710|15:59:11.513855|S|100|16.19|0|100
C|HR|20250710|15:59:11.559274|S|100|16.19|0|100
C|HR|20250710|15:59:12.286739|S|99|16.19|0|99
C|HR|20250710|15:59:13.488380|S|99|16.19|0|99
C|HR|20250710|15:59:15.035363|S|100|16.19|0|100
C|HR|20250710|15:59:23.036600|S|100|16.19|0|100
C|HR|20250710|15:59:23.851588|S|100|16.195|0|100
C|HR|20250710|15:59:23.852833|S|100|16.195|0|100
C|HR|20250710|15:59:23.854685|S|100|16.195|0|100
C|HR|20250710|15:59:23.856475|S|100|16.195|0|100
C|HR|20250710|15:59:23.858213|S|100|16.2|0|100
C|HR|20250710|15:59:23.859993|S|100|16.2|0|100
C|HR|20250710|15:59:23.861342|S|181|16.195|0|181
C|HR|20250710|15:59:23.863102|S|19|16.2|0|19
C|HR|20250710|15:59:23.974652|S|100|16.19|0|100
C|HR|20250710|15:59:26.665470|S|100|16.19|0|100
C|HR|20250710|15:59:27.190869|S|7|16.18|0|7
C|HR|20250710|15:59:27.190869|S|93|16.18|0|93
C|HR|20250710|15:59:27.491723|S|100|16.18|0|100
C|HR|20250710|15:59:27.491723|S|100|16.18|0|100
C|HR|20250710|15:59:27.493806|S|71|16.18|0|71
C|HR|20250710|15:59:27.493827|S|29|16.18|0|29
C|HR|20250710|15:59:27.493827|S|42|16.18|0|42
C|HR|20250710|15:59:27.774739|S|100|16.17|0|100
C|HR|20250710|15:59:28.009723|S|100|16.18|0|100
C|HR|20250710|15:59:28.140718|S|36|16.17|0|36
C|HR|20250710|15:59:28.345914|S|100|16.17|0|100
C|HR|20250710|15:59:31.203360|S|100|16.18|0|100
C|HR|20250710|15:59:33.712099|S|18|16.18|0|18
C|HR|20250710|15:59:47.649391|S|49|16.175|0|49
C|HR|20250710|15:59:48.311278|S|14|16.175|0|14
C|HR|20250710|15:59:48.551837|S|91|16.175|0|91
C|HR|20250710|15:59:50.141962|S|100|16.18|0|100
C|HR|20250710|15:59:50.911911|S|22|16.185|0|22
C|HR|20250710|15:59:50.925089|S|7|16.185|0|7
C|HR|20250710|15:59:51.618600|S|1|16.185|0|1
C|HR|20250710|15:59:52.665611|S|56|16.185|0|56
C|HR|20250710|15:59:55.011811|S|100|16.18|0|100
C|HR|20250710|15:59:55.058695|S|1|16.19|0|1
C|HR|20250710|15:59:55.058790|S|3|16.19|0|3
C|HR|20250710|15:59:55.400149|S|20|16.19|0|20
C|HR|20250710|15:59:55.533821|S|2|16.19|0|2
C|HR|20250710|15:59:56.311080|S|23|16.185|0|23
C|HR|20250710|15:59:58.115005|S|6|16.18|0|6
C|HRB|20250710|09:57:18.723603|S|100|56.675|0|100
C|HRB|20250710|10:03:39.911491|S|100|56.615|0|100
C|HRB|20250710|10:12:45.116330|S|50|57.18|0|50
C|HRB|20250710|10:12:45.116330|S|120|57.17|0|120
C|HRB|20250710|10:12:45.116330|S|100|57.17|0|100
C|HRB|20250710|10:12:45.317329|S|100|57.32|0|100
C|HRB|20250710|10:12:45.317646|S|4|57.33|0|4
C|HRB|20250710|10:15:23.798237|S|50|57.45|0|50
C|HRB|20250710|10:15:23.798587|S|3|57.45|0|3
C|HRB|20250710|10:15:23.798607|S|47|57.44|0|47
C|HRB|20250710|10:15:24.066817|S|100|57.44|0|100
C|HRB|20250710|10:24:15.624092|S|50|57.095|0|50
C|HRB|20250710|10:24:15.624184|S|50|57.095|0|50
C|HRB|20250710|10:48:24.348119|S|50|57.155|0|50
C|HRB|20250710|10:48:24.356282|S|50|57.14|0|50
C|HRB|20250710|10:48:24.356347|S|50|57.14|0|50
C|HRB|20250710|10:48:24.356421|S|50|57.14|0|50
C|HRB|20250710|10:48:24.356489|S|50|57.14|0|50
C|HRB|20250710|11:07:50.339920|S|50|57.295|0|50
C|HRB|20250710|11:11:02.168232|S|50|57.18|0|50
C|HRB|20250710|11:11:02.168315|S|50|57.18|0|50
C|HRB|20250710|11:14:04.055149|S|17|57.18|0|17
C|HRB|20250710|11:16:58.996656|S|50|57.065|0|50
C|HRB|20250710|11:16:59.225075|S|50|57.065|0|50
C|HRB|20250710|11:22:24.858977|S|50|57.07|0|50
C|HRB|20250710|11:22:24.859058|S|50|57.07|0|50
C|HRB|20250710|11:22:24.859122|S|50|57.07|0|50
C|HRB|20250710|11:22:24.859180|S|50|57.07|0|50
C|HRB|20250710|11:24:34.712086|S|1|57.07|0|1
C|HRB|20250710|11:37:46.968809|S|50|57.01|0|50
C|HRB|20250710|11:37:46.968879|S|50|57.01|0|50
C|HRB|20250710|11:50:35.338870|S|34|57.03|0|34
C|HRB|20250710|11:50:35.338870|S|25|57.03|0|25
C|HRB|20250710|12:28:59.010624|S|84|56.71|0|84
C|HRB|20250710|12:41:20.499747|S|50|56.625|0|50
C|HRB|20250710|12:45:28.571910|S|50|56.77|0|50
C|HRB|20250710|13:00:17.092867|S|1|56.73|0|1
C|HRB|20250710|13:00:19.076553|S|1|56.73|0|1
C|HRB|20250710|13:00:21.142345|S|1|56.73|0|1
C|HRB|20250710|13:00:23.085174|S|1|56.73|0|1
C|HRB|20250710|13:00:25.046215|S|1|56.73|0|1
C|HRB|20250710|13:00:26.422418|S|3|56.73|0|3
C|HRB|20250710|13:24:05.548868|S|13|56.83|0|13
C|HRB|20250710|13:27:29.332560|S|27|56.89|0|27
C|HRB|20250710|13:51:43.043045|S|2|56.98|0|2
C|HRB|20250710|13:51:43.043065|S|38|56.98|0|38
C|HRB|20250710|13:51:43.043065|S|5|56.98|0|5
C|HRB|20250710|13:51:43.043066|S|9|56.97|0|9
C|HRB|20250710|13:51:43.043066|S|75|56.98|0|75
C|HRB|20250710|13:51:43.043262|S|57|56.97|0|57
C|HRB|20250710|14:12:45.195470|S|1|57.1|0|1
C|HRB|20250710|14:23:20.975671|S|48|57.11|0|48
C|HRB|20250710|14:28:59.347762|S|29|57.05|0|29
C|HRB|20250710|14:46:11.188822|S|37|57.04|0|37
C|HRB|20250710|14:50:21.605548|S|77|56.95|0|77
C|HRB|20250710|14:58:58.919351|S|84|57.02|0|84
C|HRB|20250710|15:14:00.965617|S|56|56.995|0|56
C|HRB|20250710|15:37:01.763348|S|100|57|0|100
C|HRB|20250710|15:39:51.549932|S|2|57|0|2
C|HRB|20250710|15:43:01.027277|S|50|56.96|0|50
C|HRB|20250710|15:43:01.027982|S|50|56.96|0|50
C|HRB|20250710|15:50:27.676529|S|38|56.91|0|38
C|HRB|20250710|15:59:05.388372|S|34|56.77|0|34
C|HRB|20250710|15:59:10.573306|S|25|56.77|0|25
C|HRB|20250710|15:59:10.573306|S|34|56.77|0|34
C|HRB|20250710|15:59:15.234980|S|100|56.78|0|100
C|HRB|20250710|15:59:48.803462|S|100|56.77|0|100
C|HRB|20250710|15:59:49.213164|S|80|56.77|0|80
C|HRB|20250710|15:59:49.213164|S|20|56.77|0|20
C|HRB|20250710|15:59:54.907281|S|95|56.77|0|95
C|HRI|20250710|12:24:45.270124|S|30|152.15|0|30
C|HRI|20250710|12:50:36.510732|S|1|151.55|0|1
C|HRI|20250710|12:50:50.874629|S|5|151.59|0|5
C|HRI|20250710|12:50:58.077338|S|1|151.59|0|1
C|HRI|20250710|13:40:36.571775|S|2|151.27|0|2
C|HRI|20250710|13:40:50.879462|S|5|151.29|0|5
C|HRI|20250710|13:40:58.082188|S|1|151.29|0|1
C|HRI|20250710|13:51:10.704833|S|68|151.39|0|68
C|HRI|20250710|13:51:10.704860|S|29|151.39|0|29
C|HRI|20250710|14:35:29.168139|S|84|150.89|0|84
C|HRI|20250710|15:22:02.609661|S|1|151.18|0|1
C|HRI|20250710|15:22:02.609662|S|1|151.18|0|1
C|HRI|20250710|15:30:50.759107|S|2|150.77|0|2
C|HRI|20250710|15:30:50.759121|S|18|150.77|0|18
C|HRI|20250710|15:53:45.352590|S|37|149.78|0|37
C|HRI|20250710|15:53:45.352671|S|46|149.78|0|46
C|HRI|20250710|15:57:13.899331|S|4|149.78|0|4
C|HRI|20250710|15:57:13.899331|S|40|149.79|0|40
C|HRI|20250710|15:57:13.899331|S|100|149.79|0|100
C|HRI|20250710|15:57:13.899388|S|140|149.78|0|140
C|HRI|20250710|15:58:57.808984|S|100|149.775|0|100
C|HRI|20250710|15:59:18.007987|S|100|149.775|0|100
C|HRI|20250710|15:59:22.568626|S|100|149.745|0|100
C|HRI|20250710|15:59:24.003464|S|61|149.755|0|61
C|HRI|20250710|15:59:38.373910|S|50|149.25|0|50
C|HRI|20250710|15:59:49.916756|S|50|149.16|0|50
C|HRL|20250710|09:31:43.056555|S|100|31.05|0|100
C|HRL|20250710|09:31:48.656445|S|100|31.05|0|100
C|HRL|20250710|09:31:52.126498|S|150|31.05|0|150
C|HRL|20250710|09:31:52.126577|S|50|31.05|0|50
C|HRL|20250710|09:32:36.133267|S|150|31.155|0|150
C|HRL|20250710|09:32:47.042520|S|100|31.19|0|100
C|HRL|20250710|09:32:56.212995|S|150|31.145|0|150
C|HRL|20250710|09:32:56.305571|S|50|31.145|0|50
C|HRL|20250710|09:33:00.170500|S|100|31.19|0|100
C|HRL|20250710|09:34:04.272572|S|150|31.11|0|150
C|HRL|20250710|09:36:17.279815|S|100|31.09|0|100
C|HRL|20250710|09:43:22.138477|S|13|31.25|0|13
C|HRL|20250710|09:47:39.805023|S|2|31.32|0|2
C|HRL|20250710|09:50:13.678390|S|150|31.33|0|150
C|HRL|20250710|09:50:13.678632|S|150|31.33|0|150
C|HRL|20250710|09:50:13.678787|S|150|31.33|0|150
C|HRL|20250710|09:50:18.939316|S|150|31.325|0|150
C|HRL|20250710|09:52:19.641360|S|100|31.32|0|100
C|HRL|20250710|10:01:17.518904|S|150|31.495|0|150
C|HRL|20250710|10:03:06.043088|S|6|31.57|0|6
C|HRL|20250710|10:05:07.121850|S|150|31.63|0|150
C|HRL|20250710|10:05:25.860663|S|100|31.66|0|100
C|HRL|20250710|10:05:32.572684|S|239|31.65|0|239
C|HRL|20250710|10:07:03.766260|S|648|31.68|0|648
C|HRL|20250710|10:07:03.766260|S|150|31.68|0|150
C|HRL|20250710|10:07:08.259009|S|150|31.69|0|150
C|HRL|20250710|10:07:22.594055|S|100|31.705|0|100
C|HRL|20250710|10:08:51.024441|S|7|31.67|0|7
C|HRL|20250710|10:09:06.106599|S|4|31.66|0|4
C|HRL|20250710|10:09:06.106839|S|150|31.66|0|150
C|HRL|20250710|10:09:06.106916|S|46|31.66|0|46
C|HRL|20250710|10:09:30.612238|S|100|31.68|0|100
C|HRL|20250710|10:10:14.868008|S|3|31.63|0|3
C|HRL|20250710|10:18:00.731285|S|2|31.73|0|2
C|HRL|20250710|10:22:05.614636|S|1|31.71|0|1
C|HRL|20250710|10:26:24.041267|S|2|31.62|0|2
C|HRL|20250710|10:30:35.250243|S|100|31.68|0|100
C|HRL|20250710|10:36:16.945069|S|29|31.71|0|29
C|HRL|20250710|10:36:16.945085|S|150|31.71|0|150
C|HRL|20250710|10:36:38.589463|S|100|31.695|0|100
C|HRL|20250710|10:37:34.330683|S|100|31.68|0|100
C|HRL|20250710|10:37:58.437755|S|100|31.65|0|100
C|HRL|20250710|10:51:22.127657|S|2|31.68|0|2
C|HRL|20250710|10:59:48.849821|S|100|31.65|0|100
C|HRL|20250710|11:04:41.098447|S|100|31.65|0|100
C|HRL|20250710|11:05:35.138310|S|100|31.67|0|100
C|HRL|20250710|11:06:17.005142|S|150|31.7|0|150
C|HRL|20250710|11:07:55.905930|S|100|31.7|0|100
C|HRL|20250710|11:36:44.758859|S|100|31.715|0|100
C|HRL|20250710|11:40:01.398188|S|100|31.7|0|100
C|HRL|20250710|11:42:46.106211|S|150|31.71|0|150
C|HRL|20250710|12:17:42.439942|S|150|31.68|0|150
C|HRL|20250710|13:59:18.325101|S|263|31.63|0|263
C|HRL|20250710|14:54:48.379194|S|33|31.57|0|33
C|HRL|20250710|15:03:39.877741|S|10|31.54|0|10
C|HRL|20250710|15:25:28.015074|S|12|31.55|0|12
C|HRL|20250710|15:25:28.015074|S|19|31.55|0|19
C|HRL|20250710|15:29:13.414746|S|5|31.52|0|5
C|HRL|20250710|15:29:13.525440|S|100|31.52|0|100
C|HRL|20250710|15:30:52.327720|S|1|31.53|0|1
C|HRL|20250710|15:31:39.565314|S|13|31.53|0|13
C|HRL|20250710|15:31:39.565314|S|7|31.53|0|7
C|HRL|20250710|15:31:39.565315|S|6|31.53|0|6
C|HRL|20250710|15:34:36.287600|S|4|31.49|0|4
C|HRL|20250710|15:35:35.480623|S|9|31.51|0|9
C|HRL|20250710|15:35:35.480623|S|8|31.51|0|8
C|HRL|20250710|15:40:22.454214|S|6|31.55|0|6
C|HRL|20250710|15:46:05.146667|S|100|31.58|0|100
C|HRL|20250710|15:46:51.574850|S|16|31.565|0|16
C|HRL|20250710|15:46:58.737752|S|100|31.56|0|100
C|HRL|20250710|15:47:43.693082|S|30|31.57|0|30
C|HRL|20250710|15:47:56.973896|S|100|31.575|0|100
C|HRL|20250710|15:48:24.071371|S|75|31.57|0|75
C|HRL|20250710|15:48:24.071425|S|25|31.57|0|25
C|HRL|20250710|15:48:27.912228|S|1|31.58|0|1
C|HRL|20250710|15:48:41.403400|S|150|31.58|0|150
C|HRL|20250710|15:48:41.403483|S|50|31.58|0|50
C|HRL|20250710|15:48:56.211176|S|1|31.59|0|1
C|HRL|20250710|15:49:34.099574|S|27|31.54|0|27
C|HRL|20250710|15:50:01.118197|S|100|31.54|0|100
C|HRL|20250710|15:50:02.014920|S|100|31.56|0|100
C|HRL|20250710|15:50:02.977032|S|100|31.55|0|100
C|HRL|20250710|15:50:04.661204|S|86|31.555|0|86
C|HRL|20250710|15:50:04.661248|S|86|31.555|0|86
C|HRL|20250710|15:50:08.434224|S|100|31.54|0|100
C|HRL|20250710|15:50:12.347409|S|100|31.53|0|100
C|HRL|20250710|15:50:31.559451|S|25|31.54|0|25
C|HRL|20250710|15:50:46.953485|S|4|31.56|0|4
C|HRL|20250710|15:51:30.493861|S|44|31.55|0|44
C|HRL|20250710|15:51:40.341100|S|1|31.54|0|1
C|HRL|20250710|15:51:41.413117|S|2|31.54|0|2
C|HRL|20250710|15:53:18.818663|S|4|31.52|0|4
C|HRL|20250710|15:54:16.079936|S|100|31.52|0|100
C|HRL|20250710|15:55:54.943240|S|100|31.54|0|100
C|HRL|20250710|15:55:56.302222|S|100|31.54|0|100
C|HRL|20250710|15:56:35.914054|S|75|31.54|0|75
C|HRL|20250710|15:56:35.914054|S|25|31.54|0|25
C|HRL|20250710|15:57:10.915363|S|45|31.54|0|45
C|HRL|20250710|15:57:23.691184|S|10|31.55|0|10
C|HRL|20250710|15:57:34.012583|S|1|31.56|0|1
C|HRL|20250710|15:57:34.012584|S|99|31.56|0|99
C|HRL|20250710|15:57:34.056250|S|99|31.56|0|99
C|HRL|20250710|15:57:34.056250|S|1|31.56|0|1
C|HRL|20250710|15:57:34.392101|S|100|31.56|0|100
C|HRL|20250710|15:57:46.203808|S|4|31.56|0|4
C|HRL|20250710|15:57:56.316174|S|6|31.55|0|6
C|HRL|20250710|15:57:56.316174|S|4|31.55|0|4
C|HRL|20250710|15:58:27.493027|S|8|31.58|0|8
C|HRL|20250710|15:58:30.829942|S|1|31.58|0|1
C|HRL|20250710|15:58:30.829942|S|2|31.58|0|2
C|HRL|20250710|15:58:30.829942|S|2|31.58|0|2
C|HRL|20250710|15:58:55.056904|S|100|31.55|0|100
C|HRL|20250710|15:59:04.218623|S|100|31.55|0|100
C|HRL|20250710|15:59:16.212100|S|100|31.54|0|100
C|HRL|20250710|15:59:48.298450|S|35|31.53|0|35
C|HRL|20250710|15:59:49.742192|S|47|31.53|0|47
C|HRL|20250710|15:59:50.003410|S|18|31.53|0|18
C|HRL|20250710|15:59:50.003427|S|6|31.54|0|6
C|HRL|20250710|15:59:50.003428|S|1|31.54|0|1
C|HRL|20250710|15:59:50.054563|S|1|31.54|0|1
C|HRL|20250710|15:59:50.099469|S|19|31.54|0|19
C|HRL|20250710|15:59:50.142319|S|47|31.54|0|47
C|HRL|20250710|15:59:50.459508|S|1|31.535|0|1
C|HRL|20250710|15:59:50.538210|S|46|31.535|0|46
C|HRL|20250710|15:59:50.539967|S|24|31.54|0|24
C|HRL|20250710|15:59:51.007140|S|36|31.535|0|36
C|HRL|20250710|15:59:51.534192|S|9|31.54|0|9
C|HRL|20250710|15:59:51.534192|S|27|31.54|0|27
C|HRL|20250710|15:59:51.550115|S|1|31.54|0|1
C|HRL|20250710|15:59:51.595584|S|1|31.54|0|1
C|HRL|20250710|15:59:53.565096|S|100|31.54|0|100
C|HRL|20250710|15:59:53.565096|S|36|31.54|0|36
C|HRL|20250710|15:59:53.565096|S|24|31.54|0|24
C|HRL|20250710|15:59:53.565096|S|38|31.54|0|38
C|HRL|20250710|15:59:54.137208|S|35|31.54|0|35
C|HRL|20250710|15:59:54.593238|S|2|31.54|0|2
C|HRL|20250710|15:59:54.624229|S|51|31.535|0|51
C|HRL|20250710|15:59:54.659281|S|9|31.54|0|9
C|HRL|20250710|15:59:54.659281|S|63|31.54|0|63
C|HRL|20250710|15:59:54.688454|S|26|31.54|0|26
C|HRL|20250710|15:59:54.688454|S|41|31.54|0|41
C|HRL|20250710|15:59:55.078190|S|7|31.54|0|7
C|HRL|20250710|15:59:55.154786|S|32|31.54|0|32
C|HRL|20250710|15:59:55.154863|S|9|31.54|0|9
C|HRL|20250710|15:59:55.275640|S|1|31.535|0|1
C|HRL|20250710|15:59:55.283528|S|14|31.535|0|14
C|HRL|20250710|15:59:55.693232|S|68|31.535|0|68
C|HRL|20250710|15:59:56.010282|S|83|31.535|0|83
C|HRL|20250710|15:59:56.832850|S|16|31.535|0|16
C|HRL|20250710|15:59:56.882295|S|2|31.535|0|2
C|HRMY|20250710|09:48:22.446152|S|23|34.23|0|23
C|HRMY|20250710|10:07:05.285037|S|2|34.585|0|2
C|HRMY|20250710|10:07:05.285096|S|2|34.585|0|2
C|HRMY|20250710|10:08:54.951374|S|100|34.685|0|100
C|HRMY|20250710|10:10:59.056964|S|100|34.66|0|100
C|HRMY|20250710|10:18:51.014091|S|100|34.815|0|100
C|HRMY|20250710|10:43:53.224589|S|40|35.01|0|40
C|HRMY|20250710|10:43:53.224649|S|40|35|0|40
C|HRMY|20250710|11:03:10.367929|S|17|34.49|0|17
C|HRMY|20250710|11:27:23.824436|S|10|34.255|0|10
C|HRMY|20250710|11:30:59.682563|S|20|34.28|0|20
C|HRMY|20250710|11:37:49.916130|S|20|34.2|0|20
C|HRMY|20250710|11:37:49.916324|S|8|34.21|0|8
C|HRMY|20250710|11:37:49.916428|S|12|34.21|0|12
C|HRMY|20250710|12:18:11.970050|S|7|34.1|0|7
C|HRMY|20250710|12:18:11.970056|S|7|34.1|0|7
C|HRMY|20250710|12:20:17.280067|S|30|34.1|0|30
C|HRMY|20250710|13:17:00.167610|S|2|34.28|0|2
C|HRMY|20250710|14:20:27.981206|S|74|34.3|0|74
C|HRMY|20250710|14:37:52.704479|S|100|34.31|0|100
C|HRMY|20250710|14:49:24.525243|S|6|34.37|0|6
C|HRMY|20250710|14:49:43.590542|S|42|34.37|0|42
C|HRMY|20250710|14:49:43.590558|S|22|34.38|0|22
C|HRMY|20250710|14:49:43.590558|S|52|34.37|0|52
C|HRMY|20250710|14:49:43.590558|S|10|34.38|0|10
C|HRMY|20250710|14:49:43.590582|S|82|34.38|0|82
C|HRMY|20250710|15:05:59.024031|S|100|34.41|0|100
C|HRMY|20250710|15:07:08.764359|S|50|34.42|0|50
C|HRMY|20250710|15:21:26.682278|S|2|34.5|0|2
C|HRMY|20250710|15:21:26.682278|S|4|34.5|0|4
C|HRMY|20250710|15:28:14.062065|S|100|34.44|0|100
C|HRMY|20250710|15:33:21.823686|S|77|34.2|0|77
C|HRMY|20250710|15:33:21.823686|S|23|34.19|0|23
C|HRMY|20250710|15:33:21.823704|S|8|34.19|0|8
C|HRMY|20250710|15:48:24.045369|S|100|34.225|0|100
C|HRMY|20250710|15:59:28.594943|S|50|34.32|0|50
C|HRMY|20250710|15:59:30.325855|S|50|34.32|0|50
C|HROW|20250710|09:32:17.334545|S|29|31.635|0|29
C|HROW|20250710|10:24:15.328878|S|8|31.61|0|8
C|HROW|20250710|10:31:24.959529|S|15|31.61|0|15
C|HROW|20250710|10:40:36.726370|S|10|31.73|0|10
C|HROW|20250710|11:25:16.226570|S|45|31.57|0|45
C|HROW|20250710|11:25:55.232919|S|3|31.57|0|3
C|HROW|20250710|11:25:58.035525|S|1|31.57|0|1
C|HROW|20250710|11:30:15.928332|S|4|31.66|0|4
C|HROW|20250710|11:30:44.034930|S|5|31.66|0|5
C|HROW|20250710|11:30:58.037506|S|1|31.66|0|1
C|HROW|20250710|12:05:15.117622|S|4|31.75|0|4
C|HROW|20250710|12:05:43.724233|S|5|31.75|0|5
C|HROW|20250710|12:16:59.230906|S|1|31.62|0|1
C|HROW|20250710|12:20:06.135384|S|1|31.64|0|1
C|HROW|20250710|12:20:20.944216|S|6|31.64|0|6
C|HROW|20250710|12:20:58.049058|S|1|31.66|0|1
C|HROW|20250710|13:39:41.682698|S|3|31.52|0|3
C|HROW|20250710|13:39:41.682698|S|1|31.52|0|1
C|HROW|20250710|14:33:06.287139|S|2|31.51|0|2
C|HRTG|20250710|10:39:52.044382|S|14|21.4|0|14
C|HRTG|20250710|15:48:20.074670|S|8|21.47|0|8
C|HRTX|20250710|09:35:11.511336|S|3|2.23|0|3
C|HRTX|20250710|09:52:33.043283|S|12|2.22|0|12
C|HRTX|20250710|10:02:50.761502|S|22|2.24|0|22
C|HRTX|20250710|10:08:50.217959|S|10|2.23|0|10
C|HRTX|20250710|10:46:29.534829|S|100|2.235|0|100
C|HRTX|20250710|10:48:36.284142|S|5|2.23|0|5
C|HRTX|20250710|11:03:29.394920|S|74|2.23|0|74
C|HRTX|20250710|11:10:53.502751|S|10|2.24|0|10
C|HRTX|20250710|11:10:53.502751|S|12|2.24|0|12
C|HRTX|20250710|11:11:56.313616|S|22|2.24|0|22
C|HRTX|20250710|11:12:50.977087|S|12|2.24|0|12
C|HRTX|20250710|11:16:30.830121|S|90|2.23|0|90
C|HRTX|20250710|11:16:32.204354|S|22|2.23|0|22
C|HRTX|20250710|11:16:33.469722|S|90|2.23|0|90
C|HRTX|20250710|11:17:45.945478|S|22|2.23|0|22
C|HRTX|20250710|11:18:07.473909|S|67|2.235|0|67
C|HRTX|20250710|11:27:01.971608|S|100|2.23|0|100
C|HRTX|20250710|11:31:35.315324|S|47|2.25|0|47
C|HRTX|20250710|11:31:35.315324|S|53|2.25|0|53
C|HRTX|20250710|11:34:50.262776|S|47|2.25|0|47
C|HRTX|20250710|11:47:29.435659|S|100|2.235|0|100
C|HRTX|20250710|11:49:15.334830|S|100|2.235|0|100
C|HRTX|20250710|11:51:11.494927|S|100|2.235|0|100
C|HRTX|20250710|11:52:38.794830|S|89|2.235|0|89
C|HRTX|20250710|11:54:17.215236|S|100|2.235|0|100
C|HRTX|20250710|12:00:41.986145|S|100|2.23|0|100
C|HRTX|20250710|12:00:42.016395|S|54|2.23|0|54
C|HRTX|20250710|12:08:52.574775|S|100|2.24|0|100
C|HRTX|20250710|12:10:26.074841|S|38|2.24|0|38
C|HRTX|20250710|12:12:30.594862|S|100|2.235|0|100
C|HRTX|20250710|12:13:55.034773|S|100|2.235|0|100
C|HRTX|20250710|12:22:37.700365|S|100|2.23|0|100
C|HRTX|20250710|12:24:20.298803|S|18|2.23|0|18
C|HRTX|20250710|13:22:31.393538|S|22|2.22|0|22
C|HRTX|20250710|13:29:01.971332|S|100|2.23|0|100
C|HRTX|20250710|13:30:43.876794|S|100|2.23|0|100
C|HRTX|20250710|13:32:04.687478|S|100|2.23|0|100
C|HRTX|20250710|13:36:20.852611|S|79|2.23|0|79
C|HRTX|20250710|13:44:03.241299|S|200|2.25|0|200
C|HRTX|20250710|13:44:03.971755|S|90|2.25|0|90
C|HRTX|20250710|13:50:26.656210|S|64|2.25|0|64
C|HRTX|20250710|13:57:31.130903|S|200|2.245|0|200
C|HRTX|20250710|14:23:08.421295|S|100|2.23|0|100
C|HRTX|20250710|14:33:06.003171|S|22|2.22|0|22
C|HRTX|20250710|14:37:23.244605|S|72|2.23|0|72
C|HRTX|20250710|14:37:23.244605|S|100|2.23|0|100
C|HRTX|20250710|14:39:40.133497|S|100|2.23|0|100
C|HRTX|20250710|15:02:56.933670|S|100|2.23|0|100
C|HRTX|20250710|15:12:46.822816|S|5|2.24|0|5
C|HRTX|20250710|15:15:40.895222|S|100|2.24|0|100
C|HRTX|20250710|15:24:23.264434|S|20|2.23|0|20
C|HRTX|20250710|15:24:23.264434|S|17|2.23|0|17
C|HRTX|20250710|15:24:23.507217|S|18|2.23|0|18
C|HRTX|20250710|15:25:29.119018|S|29|2.23|0|29
C|HRTX|20250710|15:25:29.119018|S|18|2.23|0|18
C|HRTX|20250710|15:25:30.106227|S|29|2.23|0|29
C|HRTX|20250710|15:27:12.115939|S|100|2.225|0|100
C|HRTX|20250710|15:27:54.347781|S|5|2.22|0|5
C|HRTX|20250710|15:27:54.347781|S|158|2.22|0|158
C|HRTX|20250710|15:28:30.561789|S|1|2.23|0|1
C|HRTX|20250710|15:35:48.190012|S|200|2.23|0|200
C|HRTX|20250710|15:50:01.632251|S|100|2.24|0|100
C|HRTX|20250710|15:50:01.723583|S|200|2.24|0|200
C|HRTX|20250710|15:50:02.013457|S|100|2.24|0|100
C|HRTX|20250710|15:52:44.004404|S|22|2.23|0|22
C|HRTX|20250710|15:53:50.124988|S|30|2.235|0|30
C|HRTX|20250710|15:59:00.050165|S|20|2.23|0|20
C|HRTX|20250710|15:59:00.050166|S|80|2.23|0|80
C|HRTX|20250710|15:59:48.137452|S|85|2.225|0|85
C|HRTX|20250710|15:59:48.525322|S|40|2.225|0|40
C|HRTX|20250710|15:59:50.110678|S|1|2.225|0|1
C|HRTX|20250710|15:59:50.245131|S|11|2.225|0|11
C|HRTX|20250710|15:59:50.861822|S|5|2.225|0|5
C|HRTX|20250710|15:59:50.984503|S|92|2.225|0|92
C|HRZN|20250710|09:30:03.878778|S|2|8.075|0|2
C|HRZN|20250710|09:30:03.878891|S|3|8.075|0|3
C|HRZN|20250710|15:17:32.861620|S|32|8.095|0|32
C|HSAI|20250710|09:30:00.423244|S|100|22.385|0|100
C|HSAI|20250710|09:30:49.130213|S|25|21.605|0|25
C|HSAI|20250710|09:30:49.130272|S|25|21.605|0|25
C|HSAI|20250710|09:32:29.055827|S|25|21.755|0|25
C|HSAI|20250710|09:35:56.778729|S|34|21.95|0|34
C|HSAI|20250710|09:37:52.871055|S|25|21.775|0|25
C|HSAI|20250710|09:37:52.871120|S|25|21.775|0|25
C|HSAI|20250710|09:41:26.439913|S|100|21.875|0|100
C|HSAI|20250710|09:48:04.793983|S|25|22.01|0|25
C|HSAI|20250710|09:48:04.794047|S|25|22.01|0|25
C|HSAI|20250710|09:48:04.794114|S|25|22.01|0|25
C|HSAI|20250710|09:55:35.352892|S|1|21.91|0|1
C|HSAI|20250710|09:58:54.347125|S|12|21.71|0|12
C|HSAI|20250710|10:06:42.544310|S|25|21.8|0|25
C|HSAI|20250710|10:06:42.544392|S|25|21.8|0|25
C|HSAI|20250710|10:06:42.544454|S|25|21.8|0|25
C|HSAI|20250710|10:06:42.544510|S|25|21.8|0|25
C|HSAI|20250710|10:09:49.218908|S|50|21.78|0|50
C|HSAI|20250710|10:12:16.159117|S|1|21.69|0|1
C|HSAI|20250710|10:13:13.048106|S|100|21.625|0|100
C|HSAI|20250710|10:16:12.170851|S|1|21.63|0|1
C|HSAI|20250710|10:20:45.736718|S|1|21.75|0|1
C|HSAI|20250710|10:21:26.377954|S|1|21.78|0|1
C|HSAI|20250710|10:23:05.060383|S|25|21.735|0|25
C|HSAI|20250710|10:23:05.060443|S|25|21.735|0|25
C|HSAI|20250710|10:31:09.395663|S|34|21.85|0|34
C|HSAI|20250710|10:31:36.676657|S|62|21.81|0|62
C|HSAI|20250710|10:42:38.460503|S|100|21.83|0|100
C|HSAI|20250710|10:42:42.643200|S|3|21.8|0|3
C|HSAI|20250710|10:42:42.643200|S|6|21.8|0|6
C|HSAI|20250710|10:52:12.278209|S|1|22.01|0|1
C|HSAI|20250710|11:02:36.591914|S|1|22.29|0|1
C|HSAI|20250710|11:06:32.710504|S|225|22.31|0|225
C|HSAI|20250710|11:09:23.474145|S|25|22.32|0|25
C|HSAI|20250710|11:12:30.759215|S|100|22.245|0|100
C|HSAI|20250710|11:17:16.947333|S|1|22.29|0|1
C|HSAI|20250710|11:28:31.602096|S|100|22.28|0|100
C|HSAI|20250710|11:35:27.095431|S|45|22.47|0|45
C|HSAI|20250710|11:35:27.095431|S|100|22.47|0|100
C|HSAI|20250710|11:35:41.508403|S|102|22.47|0|102
C|HSAI|20250710|11:46:10.516461|S|1|22.38|0|1
C|HSAI|20250710|11:50:27.791583|S|34|22.35|0|34
C|HSAI|20250710|11:55:29.295385|S|25|22.275|0|25
C|HSAI|20250710|11:55:29.295451|S|25|22.275|0|25
C|HSAI|20250710|11:55:29.295512|S|25|22.275|0|25
C|HSAI|20250710|11:55:29.295568|S|25|22.275|0|25
C|HSAI|20250710|12:00:30.464124|S|100|22.275|0|100
C|HSAI|20250710|12:06:11.052034|S|1|22.19|0|1
C|HSAI|20250710|12:15:00.025559|S|25|22.09|0|25
C|HSAI|20250710|12:27:12.639510|S|1|22.23|0|1
C|HSAI|20250710|12:35:10.460478|S|1|22.18|0|1
C|HSAI|20250710|12:42:10.423698|S|1|22.21|0|1
C|HSAI|20250710|12:48:52.761034|S|34|22.17|0|34
C|HSAI|20250710|13:07:13.040330|S|1|22.2|0|1
C|HSAI|20250710|13:18:08.518497|S|1|22.15|0|1
C|HSAI|20250710|13:29:03.592633|S|2|22|0|2
C|HSAI|20250710|13:29:03.592717|S|14|22|0|14
C|HSAI|20250710|13:29:09.841792|S|1|22.02|0|1
C|HSAI|20250710|13:36:10.818619|S|1|21.99|0|1
C|HSAI|20250710|13:52:07.226462|S|103|21.87|0|103
C|HSAI|20250710|13:52:11.781275|S|1|21.85|0|1
C|HSAI|20250710|13:59:18.535102|S|25|21.87|0|25
C|HSAI|20250710|14:01:17.580709|S|25|21.845|0|25
C|HSAI|20250710|14:01:17.580781|S|25|21.845|0|25
C|HSAI|20250710|14:01:23.905738|S|25|21.84|0|25
C|HSAI|20250710|14:01:23.905805|S|25|21.84|0|25
C|HSAI|20250710|14:01:23.905873|S|25|21.84|0|25
C|HSAI|20250710|14:01:23.905929|S|25|21.84|0|25
C|HSAI|20250710|14:13:00.503184|S|25|21.84|0|25
C|HSAI|20250710|14:13:03.002331|S|17|21.84|0|17
C|HSAI|20250710|14:13:03.002341|S|17|21.84|0|17
C|HSAI|20250710|14:13:03.002387|S|25|21.84|0|25
C|HSAI|20250710|14:28:16.659574|S|1|21.87|0|1
C|HSAI|20250710|14:29:26.615317|S|1|21.87|0|1
C|HSAI|20250710|14:31:21.295445|S|1|21.87|0|1
C|HSAI|20250710|15:33:37.933361|S|100|22.03|0|100
C|HSAI|20250710|15:34:25.112325|S|118|21.98|0|118
C|HSAI|20250710|15:48:03.761288|S|173|21.945|0|173
C|HSAI|20250710|15:58:17.186448|S|48|22|0|48
C|HSAI|20250710|15:59:50.082489|S|47|21.985|0|47
C|HSBC|20250710|10:05:14.287637|S|30|62.6|0|30
C|HSBC|20250710|10:05:30.010282|S|1|62.58|0|1
C|HSBC|20250710|10:05:59.041417|S|100|62.58|0|100
C|HSBC|20250710|10:06:00.338817|S|100|62.57|0|100
C|HSBC|20250710|10:06:13.213916|S|82|62.57|0|82
C|HSBC|20250710|10:07:06.402245|S|100|62.6|0|100
C|HSBC|20250710|10:10:56.409628|S|100|62.6|0|100
C|HSBC|20250710|10:25:39.192687|S|100|62.49|0|100
C|HSBC|20250710|10:26:45.266382|S|59|62.49|0|59
C|HSBC|20250710|10:29:30.152762|S|19|62.42|0|19
C|HSBC|20250710|10:30:32.438312|S|100|62.46|0|100
C|HSBC|20250710|10:32:17.786258|S|100|62.49|0|100
C|HSBC|20250710|10:33:13.960866|S|7|62.52|0|7
C|HSBC|20250710|10:33:14.105887|S|14|62.52|0|14
C|HSBC|20250710|10:33:59.001571|S|100|62.49|0|100
C|HSBC|20250710|10:36:21.208720|S|48|62.43|0|48
C|HSBC|20250710|10:38:00.431538|S|93|62.47|0|93
C|HSBC|20250710|10:43:00.795130|S|41|62.48|0|41
C|HSBC|20250710|10:43:00.795515|S|125|62.48|0|125
C|HSBC|20250710|10:53:38.478736|S|1|62.53|0|1
C|HSBC|20250710|11:04:55.412565|S|54|62.58|0|54
C|HSBC|20250710|11:07:23.306592|S|66|62.61|0|66
C|HSBC|20250710|11:07:30.859569|S|25|62.6|0|25
C|HSBC|20250710|11:08:09.963372|S|86|62.61|0|86
C|HSBC|20250710|11:09:30.003495|S|100|62.6|0|100
C|HSBC|20250710|11:09:31.106419|S|18|62.6|0|18
C|HSBC|20250710|11:10:01.220819|S|44|62.6|0|44
C|HSBC|20250710|11:10:01.220890|S|16|62.6|0|16
C|HSBC|20250710|11:11:10.694510|S|83|62.6|0|83
C|HSBC|20250710|11:11:10.694635|S|17|62.6|0|17
C|HSBC|20250710|11:11:29.953719|S|62|62.6|0|62
C|HSBC|20250710|11:22:56.318527|S|52|62.65|0|52
C|HSBC|20250710|11:26:03.772613|S|61|62.66|0|61
C|HSBC|20250710|11:27:58.000251|S|100|62.65|0|100
C|HSBC|20250710|11:28:26.501898|S|100|62.66|0|100
C|HSBC|20250710|11:30:12.125584|S|100|62.61|0|100
C|HSBC|20250710|11:33:51.399963|S|100|62.65|0|100
C|HSBC|20250710|11:34:24.570432|S|100|62.635|0|100
C|HSBC|20250710|11:34:28.242304|S|34|62.65|0|34
C|HSBC|20250710|11:34:28.242318|S|34|62.65|0|34
C|HSBC|20250710|11:34:28.242318|S|66|62.65|0|66
C|HSBC|20250710|11:34:28.342408|S|100|62.65|0|100
C|HSBC|20250710|11:34:31.615745|S|38|62.66|0|38
C|HSBC|20250710|11:34:31.716138|S|100|62.65|0|100
C|HSBC|20250710|11:34:31.916399|S|100|62.66|0|100
C|HSBC|20250710|11:34:32.625028|S|36|62.66|0|36
C|HSBC|20250710|11:34:32.840729|S|36|62.66|0|36
C|HSBC|20250710|11:34:46.333850|S|100|62.65|0|100
C|HSBC|20250710|11:34:56.161062|S|34|62.69|0|34
C|HSBC|20250710|11:38:08.752934|S|100|62.64|0|100
C|HSBC|20250710|11:38:08.754004|S|2|62.63|0|2
C|HSBC|20250710|11:38:08.754600|S|4|62.63|0|4
C|HSBC|20250710|11:43:54.194699|S|100|62.67|0|100
C|HSBC|20250710|11:48:27.136782|S|100|62.66|0|100
C|HSBC|20250710|11:51:54.856868|S|100|62.71|0|100
C|HSBC|20250710|11:54:06.265106|S|15|62.71|0|15
C|HSBC|20250710|12:03:17.249029|S|54|62.73|0|54
C|HSBC|20250710|12:03:22.364038|S|100|62.775|0|100
C|HSBC|20250710|12:03:22.367477|S|72|62.785|0|72
C|HSBC|20250710|12:03:22.377469|S|31|62.79|0|31
C|HSBC|20250710|12:03:22.377496|S|54|62.78|0|54
C|HSBC|20250710|12:05:10.454837|S|100|62.76|0|100
C|HSBC|20250710|12:11:21.782508|S|100|62.8|0|100
C|HSBC|20250710|12:28:58.960611|S|1|62.77|0|1
C|HSBC|20250710|12:29:07.778780|S|11|62.77|0|11
C|HSBC|20250710|12:29:28.960016|S|1|62.77|0|1
C|HSBC|20250710|12:30:34.546250|S|100|62.75|0|100
C|HSBC|20250710|12:30:34.551233|S|82|62.765|0|82
C|HSBC|20250710|12:37:13.781786|S|100|62.77|0|100
C|HSBC|20250710|12:42:49.670825|S|100|62.76|0|100
C|HSBC|20250710|12:43:51.767541|S|100|62.75|0|100
C|HSBC|20250710|12:44:50.485001|S|2|62.755|0|2
C|HSBC|20250710|12:48:02.673612|S|100|62.75|0|100
C|HSBC|20250710|12:58:51.334187|S|1|62.72|0|1
C|HSBC|20250710|12:58:51.334187|S|5|62.72|0|5
C|HSBC|20250710|13:10:00.970623|S|93|62.78|0|93
C|HSBC|20250710|13:13:40.424568|S|1|62.83|0|1
C|HSBC|20250710|13:13:40.427235|S|1|62.83|0|1
C|HSBC|20250710|13:15:32.936282|S|47|62.82|0|47
C|HSBC|20250710|13:18:28.737706|S|20|62.84|0|20
C|HSBC|20250710|13:29:54.788165|S|1|62.79|0|1
C|HSBC|20250710|13:39:33.249786|S|100|62.8|0|100
C|HSBC|20250710|13:40:00.091717|S|100|62.8|0|100
C|HSBC|20250710|13:44:52.201239|S|100|62.81|0|100
C|HSBC|20250710|13:49:10.696050|S|43|62.84|0|43
C|HSBC|20250710|13:51:24.832320|S|100|62.86|0|100
C|HSBC|20250710|13:55:11.908028|S|1|62.87|0|1
C|HSBC|20250710|13:57:17.007861|S|100|62.85|0|100
C|HSBC|20250710|14:10:45.675715|S|100|62.825|0|100
C|HSBC|20250710|14:24:49.728091|S|4|62.79|0|4
C|HSBC|20250710|14:24:54.327968|S|25|62.79|0|25
C|HSBC|20250710|14:25:24.192556|S|43|62.79|0|43
C|HSBC|20250710|14:28:28.423760|S|100|62.8|0|100
C|HSBC|20250710|14:29:54.214372|S|92|62.8|0|92
C|HSBC|20250710|14:30:41.949665|S|51|62.79|0|51
C|HSBC|20250710|14:35:49.934026|S|66|62.74|0|66
C|HSBC|20250710|14:49:28.368487|S|100|62.76|0|100
C|HSBC|20250710|15:12:30.365285|S|100|62.77|0|100
C|HSBC|20250710|15:13:57.836106|S|1|62.77|0|1
C|HSBC|20250710|15:13:57.838915|S|1|62.77|0|1
C|HSBC|20250710|15:14:50.023280|S|10|62.765|0|10
C|HSBC|20250710|15:16:12.957098|S|100|62.76|0|100
C|HSBC|20250710|15:16:12.957396|S|100|62.76|0|100
C|HSBC|20250710|15:26:47.939734|S|100|62.8|0|100
C|HSBC|20250710|15:27:03.255223|S|6|62.81|0|6
C|HSBC|20250710|15:38:02.549850|S|100|62.8|0|100
C|HSBC|20250710|15:40:04.193549|S|1|62.79|0|1
C|HSBC|20250710|15:43:26.316075|S|52|62.79|0|52
C|HSBC|20250710|15:44:50.030270|S|1|62.8|0|1
C|HSBC|20250710|15:44:50.030725|S|3|62.8|0|3
C|HSBC|20250710|15:44:54.817857|S|100|62.785|0|100
C|HSBC|20250710|15:45:41.403265|S|3|62.8|0|3
C|HSBC|20250710|15:45:43.118493|S|12|62.8|0|12
C|HSBC|20250710|15:46:16.226178|S|100|62.79|0|100
C|HSBC|20250710|15:46:32.091757|S|41|62.79|0|41
C|HSBC|20250710|15:46:52.868316|S|34|62.785|0|34
C|HSBC|20250710|15:47:35.874584|S|4|62.775|0|4
C|HSBC|20250710|15:48:01.124382|S|9|62.77|0|9
C|HSBC|20250710|15:49:01.147213|S|5|62.76|0|5
C|HSBC|20250710|15:50:02.007201|S|21|62.75|0|21
C|HSBC|20250710|15:50:09.325591|S|6|62.77|0|6
C|HSBC|20250710|15:50:41.222460|S|16|62.79|0|16
C|HSBC|20250710|15:51:41.589927|S|38|62.76|0|38
C|HSBC|20250710|15:53:19.600985|S|11|62.75|0|11
C|HSBC|20250710|15:55:06.357053|S|2|62.75|0|2
C|HSBC|20250710|15:55:29.519939|S|4|62.75|0|4
C|HSBC|20250710|15:56:14.172736|S|8|62.77|0|8
C|HSBC|20250710|15:57:15.191860|S|198|62.765|0|198
C|HSBC|20250710|15:57:15.192088|S|2|62.765|0|2
C|HSBC|20250710|15:57:15.195506|S|100|62.76|0|100
C|HSBC|20250710|15:57:15.197484|S|80|62.76|0|80
C|HSBC|20250710|15:57:40.332365|S|2|62.77|0|2
C|HSBC|20250710|15:57:56.291015|S|8|62.78|0|8
C|HSBC|20250710|15:58:12.263353|S|8|62.78|0|8
C|HSBC|20250710|15:58:21.172250|S|4|62.78|0|4
C|HSBC|20250710|15:58:21.172262|S|96|62.78|0|96
C|HSBC|20250710|15:58:21.172863|S|100|62.79|0|100
C|HSBC|20250710|15:58:50.867883|S|2|62.8|0|2
C|HSBC|20250710|15:59:00.021217|S|3|62.8|0|3
C|HSBC|20250710|15:59:02.652409|S|100|62.77|0|100
C|HSBC|20250710|15:59:13.495993|S|3|62.765|0|3
C|HSBC|20250710|15:59:21.575412|S|97|62.76|0|97
C|HSBC|20250710|15:59:21.575412|S|100|62.76|0|100
C|HSBC|20250710|15:59:21.576659|S|100|62.76|0|100
C|HSBC|20250710|15:59:29.755077|S|2|62.75|0|2
C|HSBC|20250710|15:59:31.004395|S|100|62.75|0|100
C|HSBC|20250710|15:59:31.019471|S|100|62.74|0|100
C|HSBC|20250710|15:59:33.598208|S|100|62.75|0|100
C|HSBC|20250710|15:59:33.598209|S|100|62.75|0|100
C|HSBC|20250710|15:59:33.605690|S|2|62.75|0|2
C|HSBC|20250710|15:59:34.515498|S|4|62.75|0|4
C|HSBC|20250710|15:59:37.263164|S|4|62.745|0|4
C|HSBC|20250710|15:59:40.664237|S|100|62.74|0|100
C|HSBC|20250710|15:59:44.065892|S|100|62.755|0|100
C|HSBC|20250710|15:59:44.065975|S|198|62.755|0|198
C|HSBC|20250710|15:59:44.066044|S|102|62.755|0|102
C|HSBC|20250710|15:59:45.575300|S|24|62.77|0|24
C|HSBC|20250710|15:59:48.852809|S|100|62.775|0|100
C|HSBC|20250710|15:59:50.002254|S|1|62.775|0|1
C|HSBC|20250710|15:59:50.163466|S|198|62.765|0|198
C|HSBC|20250710|15:59:51.881778|S|1|62.77|0|1
C|HSBC|20250710|15:59:51.881850|S|99|62.77|0|99
C|HSBC|20250710|15:59:51.881851|S|100|62.77|0|100
C|HSBC|20250710|15:59:53.865347|S|100|62.77|0|100
C|HSBC|20250710|15:59:53.865347|S|100|62.77|0|100
C|HSCS|20250710|14:10:09.607823|S|100|5.775|0|100
C|HSCS|20250710|14:17:04.865842|S|100|5.495|0|100
C|HSCS|20250710|15:34:12.363238|S|10|5.62|0|10
C|HSIC|20250710|10:04:47.899832|S|25|74.79|0|25
C|HSIC|20250710|10:07:18.830774|S|25|74.84|0|25
C|HSIC|20250710|10:10:26.026896|S|2|74.95|0|2
C|HSIC|20250710|10:21:38.262405|S|4|75.32|0|4
C|HSIC|20250710|10:26:03.107078|S|14|75.18|0|14
C|HSIC|20250710|10:27:19.863589|S|25|75.13|0|25
C|HSIC|20250710|10:29:53.598763|S|100|75.28|0|100
C|HSIC|20250710|11:01:32.837383|S|5|75.54|0|5
C|HSIC|20250710|11:11:48.942701|S|10|75.57|0|10
C|HSIC|20250710|12:00:36.283177|S|1|75.17|0|1
C|HSIC|20250710|13:10:23.463653|S|1|75.03|0|1
C|HSIC|20250710|13:34:55.066999|S|13|75.08|0|13
C|HSIC|20250710|13:58:13.236942|S|4|75.01|0|4
C|HSIC|20250710|13:58:13.236960|S|4|75.01|0|4
C|HSIC|20250710|14:58:10.072121|S|100|74.78|0|100
C|HSIC|20250710|15:20:10.958127|S|6|74.71|0|6
C|HSIC|20250710|15:30:54.050119|S|50|74.8|0|50
C|HSIC|20250710|15:30:54.050761|S|50|74.8|0|50
C|HSIC|20250710|15:38:28.622387|S|3|74.61|0|3
C|HSIC|20250710|15:39:18.181766|S|100|74.59|0|100
C|HSIC|20250710|15:45:43.110713|S|100|74.55|0|100
C|HSIC|20250710|15:51:09.710045|S|3|74.47|0|3
C|HSIC|20250710|15:55:54.155710|S|10|74.57|0|10
C|HSIC|20250710|15:57:08.737882|S|3|74.51|0|3
C|HSIC|20250710|15:57:32.373095|S|1|74.52|0|1
C|HSIC|20250710|15:57:52.318637|S|100|74.55|0|100
C|HSIC|20250710|15:57:52.318638|S|1|74.55|0|1
C|HSIC|20250710|15:58:03.061817|S|2|74.54|0|2
C|HSIC|20250710|15:58:05.049093|S|4|74.54|0|4
C|HSIC|20250710|15:58:09.308605|S|96|74.54|0|96
C|HSIC|20250710|15:58:46.773463|S|5|74.53|0|5
C|HSIC|20250710|15:58:47.721974|S|2|74.53|0|2
C|HSIC|20250710|15:58:48.289031|S|2|74.53|0|2
C|HSIC|20250710|15:58:49.185597|S|5|74.53|0|5
C|HSIC|20250710|15:58:50.017867|S|2|74.53|0|2
C|HSIC|20250710|15:58:56.128633|S|84|74.52|0|84
C|HSIC|20250710|15:58:56.143034|S|100|74.52|0|100
C|HSIC|20250710|15:59:00.010508|S|34|74.52|0|34
C|HSIC|20250710|15:59:00.010551|S|34|74.52|0|34
C|HSIC|20250710|15:59:00.010705|S|32|74.52|0|32
C|HSIC|20250710|15:59:00.010705|S|1|74.52|0|1
C|HSIC|20250710|15:59:11.595858|S|4|74.53|0|4
C|HSIC|20250710|15:59:41.824654|S|34|74.51|0|34
C|HSIC|20250710|15:59:41.824664|S|34|74.51|0|34
C|HSIC|20250710|15:59:41.826820|S|32|74.51|0|32
C|HSIC|20250710|15:59:55.044056|S|7|74.54|0|7
C|HSIC|20250710|15:59:55.044152|S|2|74.54|0|2
C|HSII|20250710|09:33:28.558387|S|3|48.05|0|3
C|HSII|20250710|10:11:01.358335|S|61|48.92|0|61
C|HSII|20250710|14:27:51.292135|S|8|48.94|0|8
C|HSII|20250710|14:27:55.919454|S|8|48.94|0|8
C|HST|20250710|09:42:12.542461|S|86|16.43|0|86
C|HST|20250710|09:59:20.077723|S|1|16.47|0|1
C|HST|20250710|09:59:33.641433|S|1|16.48|0|1
C|HST|20250710|09:59:36.003220|S|2|16.51|0|2
C|HST|20250710|10:14:13.136727|S|100|16.63|0|100
C|HST|20250710|10:14:13.136727|S|100|16.635|0|100
C|HST|20250710|10:14:30.095356|S|10|16.62|0|10
C|HST|20250710|10:16:06.032370|S|100|16.59|0|100
C|HST|20250710|10:17:55.171045|S|100|16.57|0|100
C|HST|20250710|10:19:20.403754|S|100|16.55|0|100
C|HST|20250710|10:20:32.071941|S|11|16.54|0|11
C|HST|20250710|10:20:32.072011|S|89|16.54|0|89
C|HST|20250710|10:27:28.396896|S|100|16.53|0|100
C|HST|20250710|10:28:12.263640|S|100|16.54|0|100
C|HST|20250710|10:29:36.534003|S|198|16.555|0|198
C|HST|20250710|10:29:36.534643|S|100|16.555|0|100
C|HST|20250710|10:31:20.463597|S|100|16.575|0|100
C|HST|20250710|10:38:59.583790|S|100|16.56|0|100
C|HST|20250710|10:39:00.680896|S|100|16.56|0|100
C|HST|20250710|10:39:23.209846|S|4|16.56|0|4
C|HST|20250710|10:43:30.255159|S|100|16.615|0|100
C|HST|20250710|10:43:30.255159|S|100|16.615|0|100
C|HST|20250710|10:58:10.309627|S|25|16.55|0|25
C|HST|20250710|10:58:36.914093|S|100|16.56|0|100
C|HST|20250710|11:00:19.600928|S|100|16.57|0|100
C|HST|20250710|11:00:19.600928|S|100|16.57|0|100
C|HST|20250710|11:02:43.341894|S|100|16.57|0|100
C|HST|20250710|11:03:12.298195|S|35|16.58|0|35
C|HST|20250710|11:04:46.621387|S|12|16.585|0|12
C|HST|20250710|11:05:15.025000|S|91|16.61|0|91
C|HST|20250710|11:09:30.493174|S|80|16.65|0|80
C|HST|20250710|11:11:38.251193|S|100|16.65|0|100
C|HST|20250710|11:11:38.260427|S|100|16.65|0|100
C|HST|20250710|11:11:38.270616|S|100|16.65|0|100
C|HST|20250710|11:12:31.054893|S|1|16.66|0|1
C|HST|20250710|11:14:23.558765|S|95|16.65|0|95
C|HST|20250710|11:14:24.979713|S|46|16.65|0|46
C|HST|20250710|11:14:24.979713|S|5|16.65|0|5
C|HST|20250710|11:19:40.074785|S|97|16.64|0|97
C|HST|20250710|11:24:50.890340|S|6|16.595|0|6
C|HST|20250710|11:39:57.316132|S|20|16.58|0|20
C|HST|20250710|11:41:01.713558|S|100|16.58|0|100
C|HST|20250710|11:42:09.771754|S|1|16.59|0|1
C|HST|20250710|11:43:30.287235|S|100|16.58|0|100
C|HST|20250710|11:43:30.744292|S|28|16.58|0|28
C|HST|20250710|11:43:57.348413|S|96|16.575|0|96
C|HST|20250710|11:50:43.327726|S|31|16.58|0|31
C|HST|20250710|11:51:11.620621|S|100|16.57|0|100
C|HST|20250710|11:52:33.104361|S|100|16.57|0|100
C|HST|20250710|11:54:55.149689|S|24|16.57|0|24
C|HST|20250710|11:56:44.979088|S|100|16.56|0|100
C|HST|20250710|11:57:25.730083|S|100|16.56|0|100
C|HST|20250710|11:58:20.949269|S|13|16.57|0|13
C|HST|20250710|11:58:40.458108|S|100|16.56|0|100
C|HST|20250710|12:02:41.570046|S|100|16.56|0|100
C|HST|20250710|12:04:09.082338|S|32|16.56|0|32
C|HST|20250710|12:04:48.764593|S|100|16.56|0|100
C|HST|20250710|12:05:05.421523|S|100|16.55|0|100
C|HST|20250710|12:05:05.670127|S|100|16.56|0|100
C|HST|20250710|12:05:50.607991|S|200|16.56|0|200
C|HST|20250710|12:06:32.469144|S|24|16.56|0|24
C|HST|20250710|12:08:11.535483|S|100|16.56|0|100
C|HST|20250710|12:08:11.536014|S|100|16.56|0|100
C|HST|20250710|12:09:19.005010|S|100|16.57|0|100
C|HST|20250710|12:09:19.005375|S|100|16.57|0|100
C|HST|20250710|12:13:06.771614|S|39|16.59|0|39
C|HST|20250710|12:16:44.169612|S|5|16.56|0|5
C|HST|20250710|12:17:32.795202|S|24|16.57|0|24
C|HST|20250710|12:22:44.591074|S|100|16.55|0|100
C|HST|20250710|12:22:48.963915|S|100|16.55|0|100
C|HST|20250710|12:24:08.564081|S|40|16.55|0|40
C|HST|20250710|12:24:36.483775|S|11|16.55|0|11
C|HST|20250710|12:25:29.581442|S|5|16.55|0|5
C|HST|20250710|12:27:07.330787|S|33|16.55|0|33
C|HST|20250710|12:27:56.786376|S|100|16.57|0|100
C|HST|20250710|12:28:24.168544|S|100|16.56|0|100
C|HST|20250710|12:35:02.786175|S|19|16.57|0|19
C|HST|20250710|12:36:14.858629|S|117|16.57|0|117
C|HST|20250710|12:37:11.476136|S|6|16.56|0|6
C|HST|20250710|12:37:11.476136|S|14|16.56|0|14
C|HST|20250710|12:37:52.070052|S|17|16.57|0|17
C|HST|20250710|12:38:46.089021|S|100|16.57|0|100
C|HST|20250710|12:39:56.038153|S|58|16.57|0|58
C|HST|20250710|12:39:59.556265|S|100|16.58|0|100
C|HST|20250710|12:44:54.904830|S|100|16.6|0|100
C|HST|20250710|12:47:26.207154|S|100|16.61|0|100
C|HST|20250710|12:49:02.514491|S|100|16.61|0|100
C|HST|20250710|12:49:22.804263|S|100|16.6|0|100
C|HST|20250710|12:49:31.673681|S|100|16.6|0|100
C|HST|20250710|12:51:01.686971|S|100|16.6|0|100
C|HST|20250710|12:53:49.389680|S|28|16.6|0|28
C|HST|20250710|12:53:49.389680|S|72|16.6|0|72
C|HST|20250710|12:54:50.501047|S|3|16.605|0|3
C|HST|20250710|12:55:46.109339|S|100|16.6|0|100
C|HST|20250710|12:57:29.439646|S|100|16.6|0|100
C|HST|20250710|12:58:11.064642|S|100|16.605|0|100
C|HST|20250710|13:03:05.653163|S|13|16.595|0|13
C|HST|20250710|13:16:01.677675|S|100|16.655|0|100
C|HST|20250710|13:17:53.828631|S|16|16.65|0|16
C|HST|20250710|13:18:38.315484|S|83|16.655|0|83
C|HST|20250710|13:18:52.426299|S|100|16.66|0|100
C|HST|20250710|13:19:58.363872|S|6|16.65|0|6
C|HST|20250710|13:19:58.363872|S|82|16.65|0|82
C|HST|20250710|13:19:58.363872|S|12|16.65|0|12
C|HST|20250710|13:21:23.928139|S|2|16.65|0|2
C|HST|20250710|13:21:23.928139|S|75|16.65|0|75
C|HST|20250710|13:27:58.490394|S|24|16.67|0|24
C|HST|20250710|13:29:37.635230|S|84|16.66|0|84
C|HST|20250710|13:29:57.619919|S|487|16.66|0|487
C|HST|20250710|13:33:32.701432|S|37|16.66|0|37
C|HST|20250710|13:34:47.758285|S|100|16.675|0|100
C|HST|20250710|13:35:32.829447|S|25|16.675|0|25
C|HST|20250710|13:35:47.832560|S|100|16.675|0|100
C|HST|20250710|13:36:17.832771|S|100|16.67|0|100
C|HST|20250710|13:37:33.074645|S|40|16.68|0|40
C|HST|20250710|13:38:48.025771|S|6|16.67|0|6
C|HST|20250710|13:38:48.025771|S|94|16.67|0|94
C|HST|20250710|13:39:54.433604|S|27|16.665|0|27
C|HST|20250710|13:42:30.579278|S|24|16.69|0|24
C|HST|20250710|13:43:17.348993|S|100|16.685|0|100
C|HST|20250710|13:43:57.274292|S|100|16.68|0|100
C|HST|20250710|13:44:38.379463|S|88|16.68|0|88
C|HST|20250710|13:44:58.351906|S|56|16.68|0|56
C|HST|20250710|13:44:58.351906|S|44|16.68|0|44
C|HST|20250710|13:47:22.866208|S|27|16.67|0|27
C|HST|20250710|13:47:47.569259|S|88|16.66|0|88
C|HST|20250710|13:47:47.569259|S|12|16.66|0|12
C|HST|20250710|13:49:21.011524|S|20|16.65|0|20
C|HST|20250710|13:51:05.262954|S|20|16.65|0|20
C|HST|20250710|13:51:39.183936|S|13|16.66|0|13
C|HST|20250710|13:54:10.832000|S|20|16.665|0|20
C|HST|20250710|13:54:50.421349|S|15|16.66|0|15
C|HST|20250710|13:58:47.520449|S|5|16.64|0|5
C|HST|20250710|13:58:48.273288|S|300|16.64|0|300
C|HST|20250710|13:58:48.273303|S|744|16.64|0|744
C|HST|20250710|14:00:07.968613|S|100|16.63|0|100
C|HST|20250710|14:00:07.968614|S|100|16.63|0|100
C|HST|20250710|14:03:55.673625|S|11|16.625|0|11
C|HST|20250710|14:08:11.246267|S|100|16.58|0|100
C|HST|20250710|14:08:45.975390|S|24|16.59|0|24
C|HST|20250710|14:09:08.072149|S|8|16.58|0|8
C|HST|20250710|14:10:18.086794|S|100|16.58|0|100
C|HST|20250710|14:12:35.721330|S|1|16.575|0|1
C|HST|20250710|14:16:49.901231|S|12|16.6|0|12
C|HST|20250710|14:23:31.541176|S|13|16.63|0|13
C|HST|20250710|14:28:14.737995|S|52|16.605|0|52
C|HST|20250710|14:28:16.319548|S|77|16.605|0|77
C|HST|20250710|14:34:31.729159|S|100|16.59|0|100
C|HST|20250710|14:34:51.121587|S|69|16.585|0|69
C|HST|20250710|14:38:53.315146|S|100|16.57|0|100
C|HST|20250710|14:39:10.666668|S|100|16.575|0|100
C|HST|20250710|14:39:53.486482|S|44|16.57|0|44
C|HST|20250710|14:40:10.387472|S|56|16.57|0|56
C|HST|20250710|14:40:10.387472|S|44|16.57|0|44
C|HST|20250710|14:40:13.545915|S|100|16.58|0|100
C|HST|20250710|14:46:57.087901|S|95|16.58|0|95
C|HST|20250710|14:49:06.403134|S|93|16.565|0|93
C|HST|20250710|14:49:08.161234|S|30|16.565|0|30
C|HST|20250710|14:52:08.552516|S|19|16.58|0|19
C|HST|20250710|14:52:48.977699|S|100|16.57|0|100
C|HST|20250710|14:52:49.577341|S|100|16.57|0|100
C|HST|20250710|14:52:49.577797|S|5|16.58|0|5
C|HST|20250710|14:52:49.577797|S|100|16.58|0|100
C|HST|20250710|14:52:59.097861|S|24|16.58|0|24
C|HST|20250710|14:52:59.097861|S|9|16.58|0|9
C|HST|20250710|14:53:00.748914|S|56|16.57|0|56
C|HST|20250710|14:53:02.292798|S|100|16.58|0|100
C|HST|20250710|14:53:20.828942|S|100|16.58|0|100
C|HST|20250710|14:54:04.173988|S|100|16.57|0|100
C|HST|20250710|14:54:49.064262|S|76|16.57|0|76
C|HST|20250710|14:55:02.509378|S|100|16.58|0|100
C|HST|20250710|14:55:39.287539|S|100|16.56|0|100
C|HST|20250710|14:55:58.972260|S|94|16.56|0|94
C|HST|20250710|14:55:58.972260|S|6|16.56|0|6
C|HST|20250710|14:56:29.553002|S|100|16.57|0|100
C|HST|20250710|14:56:38.913965|S|100|16.56|0|100
C|HST|20250710|14:58:18.714200|S|6|16.54|0|6
C|HST|20250710|14:58:18.714200|S|94|16.54|0|94
C|HST|20250710|14:58:37.076210|S|24|16.55|0|24
C|HST|20250710|14:58:57.025168|S|6|16.54|0|6
C|HST|20250710|14:58:57.025168|S|24|16.54|0|24
C|HST|20250710|14:58:57.109949|S|76|16.54|0|76
C|HST|20250710|15:05:00.599057|S|100|16.54|0|100
C|HST|20250710|15:05:00.599058|S|200|16.54|0|200
C|HST|20250710|15:06:50.611576|S|26|16.54|0|26
C|HST|20250710|15:06:54.424825|S|51|16.54|0|51
C|HST|20250710|15:08:41.144483|S|24|16.54|0|24
C|HST|20250710|15:08:41.144483|S|76|16.54|0|76
C|HST|20250710|15:08:41.171536|S|24|16.54|0|24
C|HST|20250710|15:09:43.227194|S|19|16.54|0|19
C|HST|20250710|15:10:41.131814|S|100|16.54|0|100
C|HST|20250710|15:10:41.131814|S|100|16.54|0|100
C|HST|20250710|15:11:18.061542|S|12|16.53|0|12
C|HST|20250710|15:12:05.054061|S|13|16.54|0|13
C|HST|20250710|15:12:05.054683|S|8|16.54|0|8
C|HST|20250710|15:12:09.956096|S|79|16.54|0|79
C|HST|20250710|15:12:21.088766|S|29|16.54|0|29
C|HST|20250710|15:14:16.100094|S|72|16.54|0|72
C|HST|20250710|15:16:02.236440|S|100|16.55|0|100
C|HST|20250710|15:16:11.248931|S|100|16.55|0|100
C|HST|20250710|15:16:25.625366|S|100|16.55|0|100
C|HST|20250710|15:16:54.692175|S|100|16.54|0|100
C|HST|20250710|15:17:29.511840|S|100|16.55|0|100
C|HST|20250710|15:17:50.258989|S|100|16.55|0|100
C|HST|20250710|15:18:06.415229|S|100|16.55|0|100
C|HST|20250710|15:18:23.965505|S|100|16.55|0|100
C|HST|20250710|15:19:35.743465|S|35|16.54|0|35
C|HST|20250710|15:19:53.997295|S|1|16.54|0|1
C|HST|20250710|15:19:53.997295|S|1|16.54|0|1
C|HST|20250710|15:20:22.689715|S|1|16.55|0|1
C|HST|20250710|15:20:30.453195|S|24|16.55|0|24
C|HST|20250710|15:22:03.897815|S|12|16.56|0|12
C|HST|20250710|15:22:03.897815|S|1|16.56|0|1
C|HST|20250710|15:22:48.120908|S|1|16.56|0|1
C|HST|20250710|15:23:01.495546|S|1|16.56|0|1
C|HST|20250710|15:24:01.685793|S|1|16.56|0|1
C|HST|20250710|15:25:05.494847|S|1|16.56|0|1
C|HST|20250710|15:28:20.792530|S|1|16.54|0|1
C|HST|20250710|15:28:20.792530|S|1|16.54|0|1
C|HST|20250710|15:29:15.579167|S|1|16.54|0|1
C|HST|20250710|15:29:15.579167|S|1|16.54|0|1
C|HST|20250710|15:29:45.537989|S|1|16.54|0|1
C|HST|20250710|15:32:09.455676|S|1|16.54|0|1
C|HST|20250710|15:33:24.156489|S|1|16.54|0|1
C|HST|20250710|15:33:24.156489|S|3|16.54|0|3
C|HST|20250710|15:33:24.156489|S|1|16.54|0|1
C|HST|20250710|15:33:49.101683|S|5|16.54|0|5
C|HST|20250710|15:34:04.215016|S|2|16.54|0|2
C|HST|20250710|15:34:04.215016|S|1|16.54|0|1
C|HST|20250710|15:34:04.215016|S|2|16.54|0|2
C|HST|20250710|15:34:10.371403|S|1|16.54|0|1
C|HST|20250710|15:34:23.905139|S|100|16.55|0|100
C|HST|20250710|15:34:23.905139|S|1|16.55|0|1
C|HST|20250710|15:34:23.905139|S|1|16.55|0|1
C|HST|20250710|15:34:23.905139|S|1|16.55|0|1
C|HST|20250710|15:35:15.622311|S|1|16.55|0|1
C|HST|20250710|15:35:15.622311|S|1|16.55|0|1
C|HST|20250710|15:35:25.792534|S|1|16.55|0|1
C|HST|20250710|15:35:43.215124|S|1|16.56|0|1
C|HST|20250710|15:35:43.215124|S|100|16.56|0|100
C|HST|20250710|15:35:43.215125|S|6|16.56|0|6
C|HST|20250710|15:35:44.859650|S|100|16.555|0|100
C|HST|20250710|15:35:48.214691|S|1|16.57|0|1
C|HST|20250710|15:36:24.973067|S|100|16.565|0|100
C|HST|20250710|15:36:47.575775|S|100|16.57|0|100
C|HST|20250710|15:36:47.866719|S|100|16.57|0|100
C|HST|20250710|15:36:51.529995|S|100|16.57|0|100
C|HST|20250710|15:36:51.977005|S|100|16.57|0|100
C|HST|20250710|15:36:55.987211|S|100|16.57|0|100
C|HST|20250710|15:37:10.807943|S|1|16.57|0|1
C|HST|20250710|15:37:33.963971|S|1|16.57|0|1
C|HST|20250710|15:38:08.254241|S|2|16.58|0|2
C|HST|20250710|15:38:08.254370|S|10|16.58|0|10
C|HST|20250710|15:38:52.211841|S|100|16.57|0|100
C|HST|20250710|15:39:07.538005|S|70|16.56|0|70
C|HST|20250710|15:39:07.538005|S|30|16.56|0|30
C|HST|20250710|15:39:41.496954|S|24|16.57|0|24
C|HST|20250710|15:39:41.496954|S|1|16.57|0|1
C|HST|20250710|15:39:41.503934|S|92|16.56|0|92
C|HST|20250710|15:39:41.503934|S|8|16.56|0|8
C|HST|20250710|15:40:45.750540|S|100|16.58|0|100
C|HST|20250710|15:40:45.750540|S|100|16.58|0|100
C|HST|20250710|15:40:45.757393|S|100|16.58|0|100
C|HST|20250710|15:40:50.357685|S|100|16.58|0|100
C|HST|20250710|15:40:54.591457|S|100|16.58|0|100
C|HST|20250710|15:40:54.594180|S|30|16.58|0|30
C|HST|20250710|15:41:20.068515|S|1|16.58|0|1
C|HST|20250710|15:42:51.875520|S|100|16.58|0|100
C|HST|20250710|15:43:05.542507|S|100|16.58|0|100
C|HST|20250710|15:43:09.055698|S|30|16.57|0|30
C|HST|20250710|15:43:09.055698|S|300|16.57|0|300
C|HST|20250710|15:43:31.952995|S|22|16.58|0|22
C|HST|20250710|15:43:31.953020|S|78|16.58|0|78
C|HST|20250710|15:43:37.601587|S|268|16.57|0|268
C|HST|20250710|15:44:20.610714|S|26|16.57|0|26
C|HST|20250710|15:44:26.552857|S|256|16.57|0|256
C|HST|20250710|15:44:52.826281|S|11|16.58|0|11
C|HST|20250710|15:46:48.238694|S|35|16.565|0|35
C|HST|20250710|15:46:48.264953|S|171|16.575|0|171
C|HST|20250710|15:46:50.462417|S|200|16.57|0|200
C|HST|20250710|15:47:43.179204|S|100|16.57|0|100
C|HST|20250710|15:47:50.744822|S|200|16.57|0|200
C|HST|20250710|15:48:17.142344|S|119|16.57|0|119
C|HST|20250710|15:48:31.184267|S|200|16.57|0|200
C|HST|20250710|15:48:31.184714|S|66|16.57|0|66
C|HST|20250710|15:48:55.220973|S|100|16.56|0|100
C|HST|20250710|15:48:57.399471|S|98|16.56|0|98
C|HST|20250710|15:49:00.285549|S|92|16.56|0|92
C|HST|20250710|15:49:19.050363|S|65|16.56|0|65
C|HST|20250710|15:49:40.138379|S|12|16.56|0|12
C|HST|20250710|15:49:48.947868|S|105|16.56|0|105
C|HST|20250710|15:50:01.390479|S|24|16.56|0|24
C|HST|20250710|15:50:17.247776|S|62|16.545|0|62
C|HST|20250710|15:50:26.057826|S|100|16.55|0|100
C|HST|20250710|15:52:03.081167|S|200|16.54|0|200
C|HST|20250710|15:52:06.649619|S|200|16.54|0|200
C|HST|20250710|15:52:11.262595|S|30|16.53|0|30
C|HST|20250710|15:52:59.927665|S|26|16.54|0|26
C|HST|20250710|15:53:20.644047|S|37|16.54|0|37
C|HST|20250710|15:53:23.886604|S|19|16.54|0|19
C|HST|20250710|15:53:29.156185|S|46|16.54|0|46
C|HST|20250710|15:53:47.623336|S|2|16.55|0|2
C|HST|20250710|15:54:27.875689|S|7|16.55|0|7
C|HST|20250710|15:54:38.020555|S|200|16.55|0|200
C|HST|20250710|15:54:38.259269|S|200|16.55|0|200
C|HST|20250710|15:54:40.226681|S|25|16.55|0|25
C|HST|20250710|15:54:40.231633|S|37|16.55|0|37
C|HST|20250710|15:54:43.684978|S|25|16.54|0|25
C|HST|20250710|15:54:49.623748|S|12|16.54|0|12
C|HST|20250710|15:54:49.623748|S|177|16.54|0|177
C|HST|20250710|15:54:50.114215|S|100|16.55|0|100
C|HST|20250710|15:55:00.131664|S|223|16.54|0|223
C|HST|20250710|15:55:00.131664|S|200|16.54|0|200
C|HST|20250710|15:55:00.131664|S|208|16.545|0|208
C|HST|20250710|15:55:09.994415|S|4|16.54|0|4
C|HST|20250710|15:55:22.525438|S|100|16.555|0|100
C|HST|20250710|15:56:28.480378|S|100|16.56|0|100
C|HST|20250710|15:56:44.998839|S|100|16.56|0|100
C|HST|20250710|15:56:56.471084|S|17|16.565|0|17
C|HST|20250710|15:57:18.804286|S|10|16.58|0|10
C|HST|20250710|15:57:18.804360|S|100|16.58|0|100
C|HST|20250710|15:57:19.443575|S|22|16.58|0|22
C|HST|20250710|15:57:19.443575|S|3|16.58|0|3
C|HST|20250710|15:57:24.993092|S|60|16.58|0|60
C|HST|20250710|15:57:28.563245|S|17|16.59|0|17
C|HST|20250710|15:57:32.296227|S|44|16.59|0|44
C|HST|20250710|15:57:32.298375|S|26|16.59|0|26
C|HST|20250710|15:57:36.137739|S|16|16.59|0|16
C|HST|20250710|15:57:47.349946|S|15|16.6|0|15
C|HST|20250710|15:57:51.069041|S|13|16.6|0|13
C|HST|20250710|15:57:53.073844|S|56|16.6|0|56
C|HST|20250710|15:57:59.062813|S|12|16.6|0|12
C|HST|20250710|15:58:01.158659|S|100|16.6|0|100
C|HST|20250710|15:58:16.323595|S|7|16.595|0|7
C|HST|20250710|15:58:18.849206|S|52|16.6|0|52
C|HST|20250710|15:58:43.081241|S|36|16.6|0|36
C|HST|20250710|15:59:05.851281|S|64|16.58|0|64
C|HST|20250710|15:59:08.213876|S|200|16.59|0|200
C|HST|20250710|15:59:09.155120|S|46|16.6|0|46
C|HST|20250710|15:59:09.155384|S|54|16.6|0|54
C|HST|20250710|15:59:09.155385|S|584|16.6|0|584
C|HST|20250710|15:59:19.007625|S|100|16.605|0|100
C|HST|20250710|15:59:20.324775|S|100|16.605|0|100
C|HST|20250710|15:59:20.325570|S|100|16.605|0|100
C|HST|20250710|15:59:29.993760|S|100|16.59|0|100
C|HST|20250710|15:59:29.993760|S|248|16.59|0|248
C|HST|20250710|15:59:30.002935|S|52|16.6|0|52
C|HST|20250710|15:59:39.092005|S|100|16.59|0|100
C|HST|20250710|15:59:44.027629|S|34|16.59|0|34
C|HST|20250710|15:59:46.945907|S|100|16.6|0|100
C|HST|20250710|15:59:47.111028|S|94|16.6|0|94
C|HST|20250710|15:59:47.311083|S|3|16.6|0|3
C|HST|20250710|15:59:47.550742|S|31|16.6|0|31
C|HST|20250710|15:59:47.550742|S|3|16.6|0|3
C|HST|20250710|15:59:50.226354|S|29|16.6|0|29
C|HST|20250710|15:59:50.249324|S|81|16.6|0|81
C|HST|20250710|15:59:50.423913|S|21|16.6|0|21
C|HST|20250710|15:59:51.398853|S|179|16.6|0|179
C|HST|20250710|15:59:51.398853|S|100|16.6|0|100
C|HST|20250710|15:59:51.399510|S|73|16.6|0|73
C|HST|20250710|15:59:51.564987|S|1|16.6|0|1
C|HST|20250710|15:59:52.799521|S|21|16.59|0|21
C|HST|20250710|15:59:52.870030|S|87|16.585|0|87
C|HST|20250710|15:59:53.007399|S|26|16.585|0|26
C|HST|20250710|15:59:54.674454|S|66|16.585|0|66
C|HST|20250710|15:59:55.140134|S|57|16.585|0|57
C|HST|20250710|15:59:55.140134|S|26|16.585|0|26
C|HST|20250710|15:59:55.549651|S|3|16.585|0|3
C|HST|20250710|15:59:56.047378|S|18|16.585|0|18
C|HST|20250710|15:59:56.428632|S|49|16.585|0|49
C|HSTM|20250710|12:42:23.377066|S|4|27.43|0|4
C|HSTM|20250710|15:22:20.211534|S|37|27.36|0|37
C|HSY|20250710|09:34:07.350747|S|100|160.46|0|100
C|HSY|20250710|09:38:39.255415|S|50|160.75|0|50
C|HSY|20250710|09:51:23.949716|S|2|161.99|0|2
C|HSY|20250710|09:55:30.348089|S|42|162.01|0|42
C|HSY|20250710|09:55:43.301920|S|22|162.03|0|22
C|HSY|20250710|09:56:00.101670|S|22|162.04|0|22
C|HSY|20250710|09:56:00.104029|S|2|162.15|0|2
C|HSY|20250710|09:58:26.145653|S|2|162.36|0|2
C|HSY|20250710|10:00:51.096852|S|21|162.66|0|21
C|HSY|20250710|10:01:19.478653|S|2|162.84|0|2
C|HSY|20250710|10:04:06.065324|S|20|163.35|0|20
C|HSY|20250710|10:04:06.065337|S|1|163.35|0|1
C|HSY|20250710|10:04:29.059045|S|4|163.37|0|4
C|HSY|20250710|10:04:29.059498|S|4|163.4|0|4
C|HSY|20250710|10:08:12.653553|S|100|163.25|0|100
C|HSY|20250710|10:10:23.516486|S|9|164.37|0|9
C|HSY|20250710|10:10:23.516486|S|100|164.35|0|100
C|HSY|20250710|10:10:57.373958|S|13|164.15|0|13
C|HSY|20250710|10:10:57.374148|S|231|164.15|0|231
C|HSY|20250710|10:32:37.694617|S|6|164.54|0|6
C|HSY|20250710|10:38:55.386126|S|30|164.78|0|30
C|HSY|20250710|10:56:08.027075|S|6|164.37|0|6
C|HSY|20250710|11:41:36.544712|S|100|164.49|0|100
C|HSY|20250710|11:41:42.417719|S|42|164.49|0|42
C|HSY|20250710|11:49:10.407340|S|100|164.78|0|100
C|HSY|20250710|12:00:00.073481|S|1|164.79|0|1
C|HSY|20250710|12:11:58.974072|S|1|164.37|0|1
C|HSY|20250710|12:12:10.605198|S|1|164.5|0|1
C|HSY|20250710|12:20:06.038010|S|100|164.68|0|100
C|HSY|20250710|12:29:45.323329|S|100|164.89|0|100
C|HSY|20250710|12:51:09.688204|S|3|164.96|0|3
C|HSY|20250710|12:54:41.196778|S|1|165.02|0|1
C|HSY|20250710|12:54:46.003471|S|6|165.02|0|6
C|HSY|20250710|12:54:50.895835|S|6|165|0|6
C|HSY|20250710|13:04:16.235151|S|100|164.9|0|100
C|HSY|20250710|13:26:09.685304|S|4|165.17|0|4
C|HSY|20250710|13:26:09.686216|S|3|165.17|0|3
C|HSY|20250710|13:55:33.260758|S|2|164.72|0|2
C|HSY|20250710|14:15:09.626412|S|10|165.11|0|10
C|HSY|20250710|14:27:32.795555|S|1|165.2|0|1
C|HSY|20250710|15:02:41.678317|S|3|164.88|0|3
C|HSY|20250710|15:05:12.286599|S|20|164.95|0|20
C|HSY|20250710|15:41:30.275782|S|53|165.1|0|53
C|HSY|20250710|15:41:56.575415|S|96|165.09|0|96
C|HSY|20250710|15:42:14.739255|S|41|165.07|0|41
C|HSY|20250710|15:42:59.823642|S|100|165.03|0|100
C|HSY|20250710|15:45:52.813866|S|90|165.1|0|90
C|HSY|20250710|15:46:29.757107|S|100|165.02|0|100
C|HSY|20250710|15:49:19.814094|S|6|164.96|0|6
C|HSY|20250710|15:50:00.069634|S|100|164.92|0|100
C|HSY|20250710|15:50:00.069635|S|18|164.92|0|18
C|HSY|20250710|15:52:19.710327|S|100|164.93|0|100
C|HSY|20250710|15:54:16.007002|S|94|164.88|0|94
C|HSY|20250710|15:54:16.007048|S|6|164.88|0|6
C|HSY|20250710|15:54:16.007940|S|18|164.9|0|18
C|HSY|20250710|15:54:42.800508|S|13|164.85|0|13
C|HSY|20250710|15:55:18.511494|S|5|165.01|0|5
C|HSY|20250710|15:55:27.793682|S|17|165.08|0|17
C|HSY|20250710|15:56:36.253329|S|9|164.89|0|9
C|HSY|20250710|15:56:36.253329|S|50|164.88|0|50
C|HSY|20250710|15:56:37.449823|S|50|164.9|0|50
C|HSY|20250710|15:57:28.822758|S|100|164.95|0|100
C|HSY|20250710|15:57:33.817953|S|10|164.95|0|10
C|HSY|20250710|15:59:18.324041|S|100|164.72|0|100
C|HSY|20250710|15:59:21.750675|S|50|164.65|0|50
C|HSY|20250710|15:59:21.750731|S|50|164.65|0|50
C|HSY|20250710|15:59:21.801785|S|4|164.68|0|4
C|HSY|20250710|15:59:42.474953|S|100|164.64|0|100
C|HSY|20250710|15:59:42.475137|S|100|164.63|0|100
C|HSY|20250710|15:59:49.508251|S|100|164.64|0|100
C|HSY|20250710|15:59:49.508251|S|100|164.67|0|100
C|HSY|20250710|15:59:49.508251|S|50|164.67|0|50
C|HSY|20250710|15:59:49.508252|S|100|164.67|0|100
C|HSY|20250710|15:59:49.726745|S|55|164.63|0|55
C|HSY|20250710|15:59:53.818544|S|100|164.61|0|100
C|HSY|20250710|15:59:57.028540|S|100|164.61|0|100
C|HTBK|20250710|10:30:42.730474|S|100|10.54|0|100
C|HTBK|20250710|10:58:05.713228|S|100|10.53|0|100
C|HTBK|20250710|11:56:42.924812|S|100|10.48|0|100
C|HTBK|20250710|12:25:05.032538|S|100|10.51|0|100
C|HTBK|20250710|12:27:56.785794|S|100|10.53|0|100
C|HTBK|20250710|12:28:00.536698|S|100|10.53|0|100
C|HTBK|20250710|12:55:58.870790|S|100|10.53|0|100
C|HTBK|20250710|13:06:24.738387|S|100|10.54|0|100
C|HTBK|20250710|13:13:19.785117|S|100|10.54|0|100
C|HTBK|20250710|13:18:52.426330|S|100|10.53|0|100
C|HTBK|20250710|13:24:04.180900|S|4|10.52|0|4
C|HTBK|20250710|13:24:04.180900|S|2|10.52|0|2
C|HTBK|20250710|13:24:04.180901|S|12|10.52|0|12
C|HTBK|20250710|13:29:08.374870|S|100|10.52|0|100
C|HTBK|20250710|13:50:33.128894|S|100|10.53|0|100
C|HTBK|20250710|14:10:45.669507|S|1|10.49|0|1
C|HTBK|20250710|14:11:19.528713|S|5|10.49|0|5
C|HTBK|20250710|14:43:42.413447|S|100|10.48|0|100
C|HTBK|20250710|14:43:50.624486|S|4|10.48|0|4
C|HTBK|20250710|14:59:30.521274|S|100|10.45|0|100
C|HTBK|20250710|15:04:02.125499|S|100|10.46|0|100
C|HTBK|20250710|15:30:04.036243|S|84|10.52|0|84
C|HTBK|20250710|15:31:31.415520|S|4|10.51|0|4
C|HTBK|20250710|15:34:23.146768|S|100|10.51|0|100
C|HTBK|20250710|15:39:56.446159|S|1|10.49|0|1
C|HTBK|20250710|15:42:46.260242|S|100|10.5|0|100
C|HTBK|20250710|15:42:51.875727|S|100|10.5|0|100
C|HTBK|20250710|15:45:00.670721|S|100|10.5|0|100
C|HTBK|20250710|15:45:00.955199|S|100|10.5|0|100
C|HTBK|20250710|15:58:14.084192|S|91|10.47|0|91
C|HTBK|20250710|15:58:29.308934|S|25|10.46|0|25
C|HTBK|20250710|15:58:44.051510|S|100|10.46|0|100
C|HTBK|20250710|15:59:19.650513|S|100|10.47|0|100
C|HTBK|20250710|15:59:48.058648|S|100|10.47|0|100
C|HTBK|20250710|15:59:49.492393|S|100|10.46|0|100
C|HTBK|20250710|15:59:49.492394|S|100|10.46|0|100
C|HTBK|20250710|15:59:51.090161|S|4|10.47|0|4
C|HTBK|20250710|15:59:51.675285|S|100|10.46|0|100
C|HTBK|20250710|15:59:51.946676|S|5|10.47|0|5
C|HTBK|20250710|15:59:52.648159|S|1|10.47|0|1
C|HTBK|20250710|15:59:53.351458|S|81|10.47|0|81
C|HTBK|20250710|15:59:54.815337|S|61|10.47|0|61
C|HTBK|20250710|15:59:54.815337|S|18|10.47|0|18
C|HTBK|20250710|15:59:54.988796|S|100|10.47|0|100
C|HTBK|20250710|15:59:55.103241|S|8|10.46|0|8
C|HTBK|20250710|15:59:55.103340|S|9|10.46|0|9
C|HTBK|20250710|15:59:56.356635|S|3|10.46|0|3
C|HTBK|20250710|15:59:56.785370|S|7|10.47|0|7
C|HTBK|20250710|15:59:57.994628|S|100|10.46|0|100
C|HTGC|20250710|10:15:52.657566|S|100|18.72|0|100
C|HTGC|20250710|11:09:14.948292|S|23|18.725|0|23
C|HTGC|20250710|11:21:32.091983|S|100|18.74|0|100
C|HTGC|20250710|11:24:38.080596|S|5|18.78|0|5
C|HTGC|20250710|11:24:52.272679|S|1|18.78|0|1
C|HTGC|20250710|11:57:09.317292|S|3|18.775|0|3
C|HTGC|20250710|12:01:00.134753|S|8|18.78|0|8
C|HTGC|20250710|13:28:16.294142|S|1|18.79|0|1
C|HTGC|20250710|13:33:23.976654|S|5|18.79|0|5
C|HTGC|20250710|13:47:51.934941|S|8|18.8|0|8
C|HTGC|20250710|13:53:31.487827|S|100|18.79|0|100
C|HTGC|20250710|13:56:39.515714|S|21|18.79|0|21
C|HTGC|20250710|13:56:58.332456|S|2|18.79|0|2
C|HTGC|20250710|14:25:22.108701|S|5|18.78|0|5
C|HTGC|20250710|14:27:13.207273|S|2|18.78|0|2
C|HTGC|20250710|14:30:28.977008|S|12|18.76|0|12
C|HTGC|20250710|14:56:18.651584|S|18|18.75|0|18
C|HTGC|20250710|15:12:14.258550|S|99|18.73|0|99
C|HTGC|20250710|15:12:40.129770|S|40|18.74|0|40
C|HTGC|20250710|15:23:25.950700|S|100|18.75|0|100
C|HTGC|20250710|15:25:56.250589|S|8|18.745|0|8
C|HTGC|20250710|15:27:20.120511|S|53|18.76|0|53
C|HTGC|20250710|15:28:25.419174|S|100|18.76|0|100
C|HTGC|20250710|15:29:50.846520|S|10|18.76|0|10
C|HTGC|20250710|15:32:48.215485|S|100|18.77|0|100
C|HTGC|20250710|15:33:49.073653|S|1|18.75|0|1
C|HTGC|20250710|15:33:49.073653|S|1|18.75|0|1
C|HTGC|20250710|15:33:49.073653|S|1|18.75|0|1
C|HTGC|20250710|15:38:26.080033|S|9|18.75|0|9
C|HTGC|20250710|15:38:26.080033|S|17|18.75|0|17
C|HTGC|20250710|15:58:11.009646|S|100|18.72|0|100
C|HTGC|20250710|15:58:30.646429|S|158|18.735|0|158
C|HTGC|20250710|15:58:41.609114|S|100|18.73|0|100
C|HTGC|20250710|15:59:12.200416|S|16|18.74|0|16
C|HTGC|20250710|15:59:47.084337|S|10|18.745|0|10
C|HTGC|20250710|15:59:50.803478|S|8|18.745|0|8
C|HTGC|20250710|15:59:51.465814|S|100|18.745|0|100
C|HTGC|20250710|15:59:51.966287|S|82|18.745|0|82
C|HTGC|20250710|15:59:55.108695|S|8|18.745|0|8
C|HTGC|20250710|15:59:55.662898|S|30|18.745|0|30
C|HTH|20250710|15:30:36.644914|S|5|31.22|0|5
C|HTH|20250710|15:58:22.501791|S|100|31.16|0|100
C|HTH|20250710|15:59:15.100727|S|100|31.16|0|100
C|HTH|20250710|15:59:16.335650|S|100|31.15|0|100
C|HTHT|20250710|09:31:44.779795|S|3|33.8|0|3
C|HTHT|20250710|09:31:44.779865|S|3|33.8|0|3
C|HTHT|20250710|09:31:44.779927|S|3|33.8|0|3
C|HTHT|20250710|09:31:44.779984|S|3|33.8|0|3
C|HTHT|20250710|09:36:46.244939|S|100|34.21|0|100
C|HTHT|20250710|09:39:16.357839|S|100|34.15|0|100
C|HTHT|20250710|09:39:26.377489|S|3|34.25|0|3
C|HTHT|20250710|09:39:26.377555|S|3|34.25|0|3
C|HTHT|20250710|09:39:26.377614|S|3|34.25|0|3
C|HTHT|20250710|09:39:26.377674|S|3|34.25|0|3
C|HTHT|20250710|09:39:26.377731|S|3|34.25|0|3
C|HTHT|20250710|09:39:26.377787|S|3|34.25|0|3
C|HTHT|20250710|09:39:26.377844|S|3|34.25|0|3
C|HTHT|20250710|09:39:26.377901|S|3|34.25|0|3
C|HTHT|20250710|09:39:52.214483|S|100|34.28|0|100
C|HTHT|20250710|09:42:13.653085|S|100|34.32|0|100
C|HTHT|20250710|09:45:30.259321|S|3|34.15|0|3
C|HTHT|20250710|09:45:58.108137|S|3|34.15|0|3
C|HTHT|20250710|09:48:53.303204|S|100|34.27|0|100
C|HTHT|20250710|09:48:59.328331|S|100|34.22|0|100
C|HTHT|20250710|09:49:02.345841|S|100|34.22|0|100
C|HTHT|20250710|09:49:10.629496|S|16|34.27|0|16
C|HTHT|20250710|09:49:10.629744|S|42|34.28|0|42
C|HTHT|20250710|09:49:10.629869|S|58|34.28|0|58
C|HTHT|20250710|09:51:22.411220|S|100|34.24|0|100
C|HTHT|20250710|09:52:23.814915|S|100|34.16|0|100
C|HTHT|20250710|09:52:32.886824|S|85|34.18|0|85
C|HTHT|20250710|09:52:32.886940|S|15|34.18|0|15
C|HTHT|20250710|09:53:27.170836|S|100|34.2|0|100
C|HTHT|20250710|09:55:19.945880|S|100|34.15|0|100
C|HTHT|20250710|09:56:41.069797|S|100|34.125|0|100
C|HTHT|20250710|09:56:41.261697|S|60|34.14|0|60
C|HTHT|20250710|09:56:41.261786|S|40|34.14|0|40
C|HTHT|20250710|09:56:41.417058|S|100|34.17|0|100
C|HTHT|20250710|09:56:41.544116|S|65|34.18|0|65
C|HTHT|20250710|09:56:41.544129|S|10|34.18|0|10
C|HTHT|20250710|09:56:41.544130|S|25|34.18|0|25
C|HTHT|20250710|10:00:46.949895|S|100|34.23|0|100
C|HTHT|20250710|10:08:21.361229|S|100|34.28|0|100
C|HTHT|20250710|10:08:34.771212|S|100|34.29|0|100
C|HTHT|20250710|10:08:55.744133|S|200|34.345|0|200
C|HTHT|20250710|10:08:55.744317|S|100|34.36|0|100
C|HTHT|20250710|10:11:33.043054|S|2|34.4|0|2
C|HTHT|20250710|10:11:33.043230|S|98|34.4|0|98
C|HTHT|20250710|10:11:47.006690|S|100|34.36|0|100
C|HTHT|20250710|10:15:53.203940|S|100|34.42|0|100
C|HTHT|20250710|10:15:53.224488|S|9|34.39|0|9
C|HTHT|20250710|10:15:53.224682|S|91|34.39|0|91
C|HTHT|20250710|10:18:57.192206|S|108|34.3|0|108
C|HTHT|20250710|10:21:26.842201|S|138|34.25|0|138
C|HTHT|20250710|10:21:49.474606|S|13|34.25|0|13
C|HTHT|20250710|10:21:49.474613|S|13|34.25|0|13
C|HTHT|20250710|10:21:49.474669|S|74|34.25|0|74
C|HTHT|20250710|10:23:25.907039|S|100|34.225|0|100
C|HTHT|20250710|10:23:26.125166|S|100|34.24|0|100
C|HTHT|20250710|10:25:46.361218|S|100|34.18|0|100
C|HTHT|20250710|10:25:58.646654|S|12|34.18|0|12
C|HTHT|20250710|10:26:48.231924|S|100|34.155|0|100
C|HTHT|20250710|10:27:23.007077|S|100|34.145|0|100
C|HTHT|20250710|10:28:54.388965|S|100|34.165|0|100
C|HTHT|20250710|10:29:05.159954|S|12|34.09|0|12
C|HTHT|20250710|10:29:29.890805|S|11|34.09|0|11
C|HTHT|20250710|10:29:29.890845|S|22|34.09|0|22
C|HTHT|20250710|10:29:29.891027|S|55|34.09|0|55
C|HTHT|20250710|10:29:56.410488|S|100|34.13|0|100
C|HTHT|20250710|10:32:01.509001|S|100|34.13|0|100
C|HTHT|20250710|10:33:43.325197|S|100|34.155|0|100
C|HTHT|20250710|10:33:47.466457|S|100|34.155|0|100
C|HTHT|20250710|10:33:50.541287|S|100|34.155|0|100
C|HTHT|20250710|10:33:54.504506|S|42|34.17|0|42
C|HTHT|20250710|10:37:45.702945|S|3|34.145|0|3
C|HTHT|20250710|10:37:49.373247|S|100|34.15|0|100
C|HTHT|20250710|10:40:55.150332|S|100|34.16|0|100
C|HTHT|20250710|10:41:07.684092|S|3|34.175|0|3
C|HTHT|20250710|10:43:06.361844|S|26|34.18|0|26
C|HTHT|20250710|10:43:06.361898|S|74|34.18|0|74
C|HTHT|20250710|10:48:01.014507|S|2|34.37|0|2
C|HTHT|20250710|10:50:35.897435|S|100|34.46|0|100
C|HTHT|20250710|10:51:44.728210|S|100|34.47|0|100
C|HTHT|20250710|10:54:55.179923|S|12|34.49|0|12
C|HTHT|20250710|10:54:55.179923|S|12|34.49|0|12
C|HTHT|20250710|10:54:55.179928|S|12|34.49|0|12
C|HTHT|20250710|10:55:26.269984|S|41|34.49|0|41
C|HTHT|20250710|10:56:36.695449|S|23|34.49|0|23
C|HTHT|20250710|10:56:36.696674|S|3|34.49|0|3
C|HTHT|20250710|10:58:41.394987|S|140|34.48|0|140
C|HTHT|20250710|11:05:44.587651|S|1|34.55|0|1
C|HTHT|20250710|11:06:12.998484|S|96|34.54|0|96
C|HTHT|20250710|11:10:57.493306|S|100|34.48|0|100
C|HTHT|20250710|11:14:44.242290|S|100|34.43|0|100
C|HTHT|20250710|11:15:00.758657|S|17|34.43|0|17
C|HTHT|20250710|11:15:00.758658|S|83|34.43|0|83
C|HTHT|20250710|11:15:17.095917|S|100|34.435|0|100
C|HTHT|20250710|11:19:26.764332|S|100|34.36|0|100
C|HTHT|20250710|11:21:19.925002|S|100|34.38|0|100
C|HTHT|20250710|11:22:20.057492|S|150|34.38|0|150
C|HTHT|20250710|11:24:33.161633|S|32|34.41|0|32
C|HTHT|20250710|11:24:33.196767|S|68|34.41|0|68
C|HTHT|20250710|11:27:28.905872|S|100|34.41|0|100
C|HTHT|20250710|11:29:35.282896|S|100|34.4|0|100
C|HTHT|20250710|11:29:47.662559|S|66|34.41|0|66
C|HTHT|20250710|11:29:47.662560|S|34|34.41|0|34
C|HTHT|20250710|11:32:19.180863|S|100|34.48|0|100
C|HTHT|20250710|11:36:56.379310|S|128|34.46|0|128
C|HTHT|20250710|11:39:31.338787|S|19|34.47|0|19
C|HTHT|20250710|11:45:39.707447|S|17|34.44|0|17
C|HTHT|20250710|11:45:39.707699|S|24|34.44|0|24
C|HTHT|20250710|11:50:50.009937|S|16|34.4|0|16
C|HTHT|20250710|11:50:50.224149|S|84|34.4|0|84
C|HTHT|20250710|11:51:10.336657|S|20|34.41|0|20
C|HTHT|20250710|11:57:08.334389|S|100|34.44|0|100
C|HTHT|20250710|12:14:49.592407|S|48|34.27|0|48
C|HTHT|20250710|12:24:01.047911|S|13|34.31|0|13
C|HTHT|20250710|12:26:40.984954|S|220|34.3|0|220
C|HTHT|20250710|12:32:53.287546|S|19|34.3|0|19
C|HTHT|20250710|12:40:06.166472|S|18|34.28|0|18
C|HTHT|20250710|12:40:06.166472|S|100|34.29|0|100
C|HTHT|20250710|12:40:06.166472|S|100|34.28|0|100
C|HTHT|20250710|12:40:06.166472|S|204|34.28|0|204
C|HTHT|20250710|12:57:24.092051|S|121|34.3|0|121
C|HTHT|20250710|13:56:35.552577|S|100|34.3|0|100
C|HTHT|20250710|13:58:08.117138|S|193|34.3|0|193
C|HTHT|20250710|13:58:08.117139|S|232|34.3|0|232
C|HTHT|20250710|13:58:08.117139|S|224|34.3|0|224
C|HTHT|20250710|14:05:46.566101|S|1|34.31|0|1
C|HTHT|20250710|14:14:48.712115|S|27|34.3|0|27
C|HTHT|20250710|14:14:48.712115|S|15|34.3|0|15
C|HTHT|20250710|15:40:52.350939|S|49|34.19|0|49
C|HTHT|20250710|15:40:52.350939|S|3|34.19|0|3
C|HTHT|20250710|15:45:28.787735|S|100|34.16|0|100
C|HTHT|20250710|15:45:43.788020|S|100|34.16|0|100
C|HTHT|20250710|15:45:51.350494|S|100|34.16|0|100
C|HTHT|20250710|15:46:15.453922|S|2|34.16|0|2
C|HTHT|20250710|15:48:36.597260|S|50|34.16|0|50
C|HTHT|20250710|15:50:49.719448|S|18|34.17|0|18
C|HTHT|20250710|15:50:49.719458|S|82|34.17|0|82
C|HTHT|20250710|15:53:02.383589|S|5|34.18|0|5
C|HTHT|20250710|15:53:03.789872|S|95|34.18|0|95
C|HTHT|20250710|15:54:54.076000|S|19|34.15|0|19
C|HTHT|20250710|15:54:57.701782|S|81|34.15|0|81
C|HTHT|20250710|15:55:07.571517|S|7|34.12|0|7
C|HTHT|20250710|15:55:14.620396|S|93|34.12|0|93
C|HTHT|20250710|15:55:56.437693|S|100|34.14|0|100
C|HTHT|20250710|15:56:24.485822|S|300|34.13|0|300
C|HTHT|20250710|15:56:34.150628|S|5|34.14|0|5
C|HTHT|20250710|15:56:37.972187|S|90|34.14|0|90
C|HTHT|20250710|15:56:39.031654|S|5|34.14|0|5
C|HTHT|20250710|15:57:28.322857|S|100|34.115|0|100
C|HTHT|20250710|15:58:34.585965|S|5|34.12|0|5
C|HTHT|20250710|15:58:34.588751|S|22|34.12|0|22
C|HTHT|20250710|15:58:37.949017|S|18|34.12|0|18
C|HTHT|20250710|15:58:39.051545|S|24|34.12|0|24
C|HTHT|20250710|15:58:40.060169|S|22|34.12|0|22
C|HTHT|20250710|15:58:41.204642|S|9|34.12|0|9
C|HTHT|20250710|15:58:50.077296|S|12|34.12|0|12
C|HTHT|20250710|15:58:50.959803|S|19|34.12|0|19
C|HTHT|20250710|15:58:51.674597|S|16|34.12|0|16
C|HTHT|20250710|15:58:52.342372|S|6|34.12|0|6
C|HTHT|20250710|15:58:52.344217|S|47|34.12|0|47
C|HTHT|20250710|15:59:15.611050|S|7|34.12|0|7
C|HTHT|20250710|15:59:31.153652|S|100|34.11|0|100
C|HTHT|20250710|15:59:34.050828|S|100|34.1|0|100
C|HTHT|20250710|15:59:46.378341|S|2|34.09|0|2
C|HTHT|20250710|15:59:52.895789|S|14|34.08|0|14
C|HTO|20250710|13:11:01.836448|S|1|51.59|0|1
C|HTO|20250710|13:11:11.132262|S|1|51.59|0|1
C|HTO|20250710|13:11:13.531447|S|2|51.59|0|2
C|HTO|20250710|14:23:03.736190|S|60|51.73|0|60
C|HTO|20250710|15:44:36.580485|S|4|51.45|0|4
C|HTO|20250710|15:44:49.761880|S|40|51.45|0|40
C|HTO|20250710|15:44:51.259681|S|38|51.46|0|38
C|HTO|20250710|15:44:53.934335|S|11|51.46|0|11
C|HTZ|20250710|09:35:08.969654|S|100|7.465|0|100
C|HTZ|20250710|09:35:18.288642|S|22|7.51|0|22
C|HTZ|20250710|09:46:41.088132|S|100|7.645|0|100
C|HTZ|20250710|09:46:42.747020|S|3|7.645|0|3
C|HTZ|20250710|09:46:42.747045|S|3|7.645|0|3
C|HTZ|20250710|09:47:59.195044|S|101|7.69|0|101
C|HTZ|20250710|09:55:43.041348|S|11|8.01|0|11
C|HTZ|20250710|09:57:24.655561|S|100|8.13|0|100
C|HTZ|20250710|09:57:44.044338|S|24|8.13|0|24
C|HTZ|20250710|09:57:58.205206|S|100|8.12|0|100
C|HTZ|20250710|09:58:04.030827|S|25|8.135|0|25
C|HTZ|20250710|09:58:12.373767|S|100|8.14|0|100
C|HTZ|20250710|09:58:12.375219|S|97|8.14|0|97
C|HTZ|20250710|09:58:12.476070|S|3|8.13|0|3
C|HTZ|20250710|09:58:12.476071|S|3|8.13|0|3
C|HTZ|20250710|09:58:12.476096|S|28|8.13|0|28
C|HTZ|20250710|09:58:13.289460|E|100|8.095|0|100
C|HTZ|20250710|09:58:13.330284|S|100|8.09|0|100
C|HTZ|20250710|09:58:32.345139|S|100|8.115|0|100
C|HTZ|20250710|09:58:40.286369|S|100|8.14|0|100
C|HTZ|20250710|09:58:44.850448|S|100|8.14|0|100
C|HTZ|20250710|09:59:40.635966|S|100|8.055|0|100
C|HTZ|20250710|10:00:00.156501|S|174|8.095|0|174
C|HTZ|20250710|10:00:00.190811|S|193|8.105|0|193
C|HTZ|20250710|10:00:00.203578|S|100|8.115|0|100
C|HTZ|20250710|10:00:00.369245|S|100|8.12|0|100
C|HTZ|20250710|10:00:00.369673|S|100|8.11|0|100
C|HTZ|20250710|10:00:18.733401|S|11|8.13|0|11
C|HTZ|20250710|10:00:18.733401|S|15|8.13|0|15
C|HTZ|20250710|10:00:18.735959|S|100|8.12|0|100
C|HTZ|20250710|10:00:19.879405|S|100|8.13|0|100
C|HTZ|20250710|10:00:39.370409|S|100|8.17|0|100
C|HTZ|20250710|10:01:25.108772|S|18|8.11|0|18
C|HTZ|20250710|10:01:33.616907|S|100|8.09|0|100
C|HTZ|20250710|10:01:33.617426|S|100|8.08|0|100
C|HTZ|20250710|10:02:16.424638|S|100|8.04|0|100
C|HTZ|20250710|10:02:21.877920|S|4|8.05|0|4
C|HTZ|20250710|10:03:00.937338|S|100|8|0|100
C|HTZ|20250710|10:03:11.130971|S|100|8|0|100
C|HTZ|20250710|10:03:22.731053|S|2|8.01|0|2
C|HTZ|20250710|10:03:22.731066|S|2|8.01|0|2
C|HTZ|20250710|10:03:29.055046|S|100|8.025|0|100
C|HTZ|20250710|10:03:45.332096|S|100|8.06|0|100
C|HTZ|20250710|10:03:45.337608|S|19|8.06|0|19
C|HTZ|20250710|10:03:45.337617|S|19|8.06|0|19
C|HTZ|20250710|10:03:45.752979|S|100|8.09|0|100
C|HTZ|20250710|10:04:01.286082|S|100|8.07|0|100
C|HTZ|20250710|10:04:01.291746|S|8|8.05|0|8
C|HTZ|20250710|10:04:02.097690|S|100|8.05|0|100
C|HTZ|20250710|10:04:34.549631|S|100|8|0|100
C|HTZ|20250710|10:04:34.582621|S|100|8.02|0|100
C|HTZ|20250710|10:04:51.938821|S|9|8.03|0|9
C|HTZ|20250710|10:04:52.436097|S|100|8.03|0|100
C|HTZ|20250710|10:04:52.436360|S|91|8.05|0|91
C|HTZ|20250710|10:05:00.151257|S|100|8.05|0|100
C|HTZ|20250710|10:06:12.789909|S|1|8.125|0|1
C|HTZ|20250710|10:06:12.789927|S|1|8.125|0|1
C|HTZ|20250710|10:06:24.360034|S|36|8.205|0|36
C|HTZ|20250710|10:06:24.659467|S|21|8.22|0|21
C|HTZ|20250710|10:06:24.661122|S|41|8.22|0|41
C|HTZ|20250710|10:06:26.017236|S|125|8.175|0|125
C|HTZ|20250710|10:06:26.017522|S|48|8.175|0|48
C|HTZ|20250710|10:06:45.206228|S|1|8.16|0|1
C|HTZ|20250710|10:06:45.206237|S|1|8.16|0|1
C|HTZ|20250710|10:06:45.982764|S|2|8.13|0|2
C|HTZ|20250710|10:06:55.555902|S|7|8.11|0|7
C|HTZ|20250710|10:06:55.555959|S|7|8.11|0|7
C|HTZ|20250710|10:06:55.555960|S|7|8.11|0|7
C|HTZ|20250710|10:06:55.556985|S|100|8.12|0|100
C|HTZ|20250710|10:06:55.568701|S|100|8.12|0|100
C|HTZ|20250710|10:07:16.669427|S|88|8.23|0|88
C|HTZ|20250710|10:07:22.695677|S|100|8.23|0|100
C|HTZ|20250710|10:07:53.781672|S|92|8.28|0|92
C|HTZ|20250710|10:09:03.133841|S|100|8.43|0|100
C|HTZ|20250710|10:09:08.868903|S|25|8.425|0|25
C|HTZ|20250710|10:09:08.868972|S|25|8.425|0|25
C|HTZ|20250710|10:09:08.869041|S|25|8.425|0|25
C|HTZ|20250710|10:09:08.869057|S|25|8.425|0|25
C|HTZ|20250710|10:09:08.881649|S|25|8.365|0|25
C|HTZ|20250710|10:09:08.882165|S|25|8.365|0|25
C|HTZ|20250710|10:09:08.882260|S|25|8.365|0|25
C|HTZ|20250710|10:09:08.882576|S|25|8.365|0|25
C|HTZ|20250710|10:09:08.883088|S|25|8.365|0|25
C|HTZ|20250710|10:09:08.883147|S|25|8.365|0|25
C|HTZ|20250710|10:09:08.886114|S|83|8.365|0|83
C|HTZ|20250710|10:09:08.886115|S|17|8.365|0|17
C|HTZ|20250710|10:09:10.016502|S|100|8.34|0|100
C|HTZ|20250710|10:09:33.212168|S|23|8.36|0|23
C|HTZ|20250710|10:09:55.986299|S|21|8.4|0|21
C|HTZ|20250710|10:10:02.748484|S|100|8.36|0|100
C|HTZ|20250710|10:10:12.522723|S|100|8.35|0|100
C|HTZ|20250710|10:10:13.126268|S|100|8.34|0|100
C|HTZ|20250710|10:10:17.434535|S|100|8.34|0|100
C|HTZ|20250710|10:10:17.895183|S|100|8.33|0|100
C|HTZ|20250710|10:10:28.776806|S|100|8.34|0|100
C|HTZ|20250710|10:10:39.281488|S|200|8.35|0|200
C|HTZ|20250710|10:10:39.281496|S|1|8.35|0|1
C|HTZ|20250710|10:10:39.281507|S|1|8.35|0|1
C|HTZ|20250710|10:11:20.759731|S|100|8.27|0|100
C|HTZ|20250710|10:11:47.590384|S|100|8.26|0|100
C|HTZ|20250710|10:11:59.762004|S|25|8.285|0|25
C|HTZ|20250710|10:12:22.560825|S|100|8.27|0|100
C|HTZ|20250710|10:13:03.249399|S|100|8.29|0|100
C|HTZ|20250710|10:13:54.729737|S|88|8.3|0|88
C|HTZ|20250710|10:14:07.526374|S|16|8.3|0|16
C|HTZ|20250710|10:15:18.188535|S|100|8.21|0|100
C|HTZ|20250710|10:15:30.166618|S|100|8.16|0|100
C|HTZ|20250710|10:15:58.285641|S|100|8.13|0|100
C|HTZ|20250710|10:16:31.216166|S|100|8.19|0|100
C|HTZ|20250710|10:17:36.585320|S|31|8.19|0|31
C|HTZ|20250710|10:17:47.561115|S|100|8.2|0|100
C|HTZ|20250710|10:17:58.666214|S|100|8.2|0|100
C|HTZ|20250710|10:18:39.141439|S|100|8.21|0|100
C|HTZ|20250710|10:18:39.141759|S|100|8.21|0|100
C|HTZ|20250710|10:19:09.193987|S|3|8.23|0|3
C|HTZ|20250710|10:19:21.551148|S|100|8.22|0|100
C|HTZ|20250710|10:19:32.641126|S|2|8.18|0|2
C|HTZ|20250710|10:19:32.641126|S|2|8.18|0|2
C|HTZ|20250710|10:19:53.440202|S|100|8.22|0|100
C|HTZ|20250710|10:19:55.638819|S|7|8.23|0|7
C|HTZ|20250710|10:20:25.909493|S|100|8.19|0|100
C|HTZ|20250710|10:20:47.495562|S|100|8.21|0|100
C|HTZ|20250710|10:20:47.495562|S|100|8.2|0|100
C|HTZ|20250710|10:21:26.181273|S|100|8.2|0|100
C|HTZ|20250710|10:21:55.887425|S|100|8.21|0|100
C|HTZ|20250710|10:24:08.389994|S|100|8.18|0|100
C|HTZ|20250710|10:24:50.715447|S|34|8.19|0|34
C|HTZ|20250710|10:25:06.919554|S|100|8.105|0|100
C|HTZ|20250710|10:25:13.920566|S|100|8.1|0|100
C|HTZ|20250710|10:25:26.982134|S|100|8.1|0|100
C|HTZ|20250710|10:25:58.569886|S|25|8.135|0|25
C|HTZ|20250710|10:26:41.438439|S|100|8.12|0|100
C|HTZ|20250710|10:28:52.961890|S|1|8.08|0|1
C|HTZ|20250710|10:28:52.961898|S|1|8.08|0|1
C|HTZ|20250710|10:30:24.225038|S|3|8.06|0|3
C|HTZ|20250710|10:30:48.695831|S|100|8.07|0|100
C|HTZ|20250710|10:34:11.426324|S|97|8.12|0|97
C|HTZ|20250710|10:34:12.691181|S|37|8.1|0|37
C|HTZ|20250710|10:35:09.433344|S|100|8.08|0|100
C|HTZ|20250710|10:35:14.037004|S|100|8.05|0|100
C|HTZ|20250710|10:36:07.836381|S|100|8.08|0|100
C|HTZ|20250710|10:37:22.539753|S|3|8.06|0|3
C|HTZ|20250710|10:38:21.773305|S|100|8.05|0|100
C|HTZ|20250710|10:38:41.366978|S|100|8.07|0|100
C|HTZ|20250710|10:39:24.125461|S|100|8.1|0|100
C|HTZ|20250710|10:39:24.128425|S|100|8.11|0|100
C|HTZ|20250710|10:40:00.972920|S|100|8.1|0|100
C|HTZ|20250710|10:40:04.336962|S|100|8.11|0|100
C|HTZ|20250710|10:41:11.218035|S|100|8.11|0|100
C|HTZ|20250710|10:41:56.626994|S|100|8.1|0|100
C|HTZ|20250710|10:41:57.644375|S|100|8.13|0|100
C|HTZ|20250710|10:41:58.933867|S|100|8.13|0|100
C|HTZ|20250710|10:42:19.356414|S|100|8.12|0|100
C|HTZ|20250710|10:43:14.720022|S|100|8.12|0|100
C|HTZ|20250710|10:43:22.106860|S|100|8.15|0|100
C|HTZ|20250710|10:43:23.874690|S|100|8.2|0|100
C|HTZ|20250710|10:43:57.625540|S|30|8.23|0|30
C|HTZ|20250710|10:44:04.887440|S|100|8.2|0|100
C|HTZ|20250710|10:44:14.089814|S|100|8.18|0|100
C|HTZ|20250710|10:47:10.713427|S|100|8.19|0|100
C|HTZ|20250710|10:47:39.925373|S|100|8.16|0|100
C|HTZ|20250710|10:48:27.057911|S|2|8.18|0|2
C|HTZ|20250710|10:50:16.629934|S|2|8.2|0|2
C|HTZ|20250710|10:50:16.629943|S|2|8.2|0|2
C|HTZ|20250710|10:50:16.630005|S|2|8.2|0|2
C|HTZ|20250710|10:50:16.630031|S|2|8.2|0|2
C|HTZ|20250710|10:53:05.485933|S|100|8.19|0|100
C|HTZ|20250710|10:53:20.083862|S|100|8.17|0|100
C|HTZ|20250710|10:53:56.646126|S|100|8.15|0|100
C|HTZ|20250710|10:56:13.789019|S|100|8.15|0|100
C|HTZ|20250710|10:57:36.755466|S|37|8.15|0|37
C|HTZ|20250710|10:58:14.588342|S|100|8.16|0|100
C|HTZ|20250710|10:58:14.592681|S|1|8.14|0|1
C|HTZ|20250710|10:58:14.592697|S|1|8.14|0|1
C|HTZ|20250710|10:58:16.789475|S|100|8.15|0|100
C|HTZ|20250710|10:59:26.328141|S|2|8.15|0|2
C|HTZ|20250710|10:59:26.331683|S|98|8.16|0|98
C|HTZ|20250710|10:59:26.334272|S|100|8.15|0|100
C|HTZ|20250710|10:59:26.641556|S|100|8.15|0|100
C|HTZ|20250710|10:59:26.641556|S|100|8.15|0|100
C|HTZ|20250710|10:59:40.715056|S|7|8.15|0|7
C|HTZ|20250710|10:59:48.896608|S|5|8.15|0|5
C|HTZ|20250710|11:00:57.700351|S|5|8.14|0|5
C|HTZ|20250710|11:00:58.052353|S|1|8.14|0|1
C|HTZ|20250710|11:02:01.745951|S|2|8.15|0|2
C|HTZ|20250710|11:02:01.745974|S|2|8.15|0|2
C|HTZ|20250710|11:02:02.404971|S|1|8.155|0|1
C|HTZ|20250710|11:02:02.404972|S|1|8.155|0|1
C|HTZ|20250710|11:02:26.142508|S|2|8.16|0|2
C|HTZ|20250710|11:02:26.142521|S|2|8.16|0|2
C|HTZ|20250710|11:02:26.142621|S|68|8.16|0|68
C|HTZ|20250710|11:02:54.322967|S|100|8.19|0|100
C|HTZ|20250710|11:02:54.322967|S|100|8.2|0|100
C|HTZ|20250710|11:05:02.581044|S|96|8.2|0|96
C|HTZ|20250710|11:05:02.619937|S|100|8.21|0|100
C|HTZ|20250710|11:05:02.619937|S|100|8.21|0|100
C|HTZ|20250710|11:05:02.623484|S|100|8.2|0|100
C|HTZ|20250710|11:05:02.930917|S|100|8.21|0|100
C|HTZ|20250710|11:06:26.177562|S|2|8.18|0|2
C|HTZ|20250710|11:06:26.177613|S|2|8.18|0|2
C|HTZ|20250710|11:06:26.191355|S|1|8.17|0|1
C|HTZ|20250710|11:06:35.057526|S|100|8.18|0|100
C|HTZ|20250710|11:06:39.106690|S|100|8.13|0|100
C|HTZ|20250710|11:07:43.186579|S|82|8.16|0|82
C|HTZ|20250710|11:10:45.169561|S|100|8.19|0|100
C|HTZ|20250710|11:10:45.169561|S|100|8.19|0|100
C|HTZ|20250710|11:10:47.663326|S|50|8.195|0|50
C|HTZ|20250710|11:11:11.805286|S|100|8.2|0|100
C|HTZ|20250710|11:13:12.787878|S|100|8.22|0|100
C|HTZ|20250710|11:15:21.446359|S|23|8.19|0|23
C|HTZ|20250710|11:15:59.690716|S|100|8.195|0|100
C|HTZ|20250710|11:16:02.492362|S|100|8.195|0|100
C|HTZ|20250710|11:19:11.593743|S|100|8.13|0|100
C|HTZ|20250710|11:20:16.570364|S|100|8.09|0|100
C|HTZ|20250710|11:20:16.570365|S|100|8.09|0|100
C|HTZ|20250710|11:20:18.795401|S|100|8.11|0|100
C|HTZ|20250710|11:21:15.332942|S|200|8.13|0|200
C|HTZ|20250710|11:22:02.633761|S|300|8.13|0|300
C|HTZ|20250710|11:22:26.812288|S|100|8.09|0|100
C|HTZ|20250710|11:23:00.288542|S|1|8.1|0|1
C|HTZ|20250710|11:23:00.288565|S|1|8.1|0|1
C|HTZ|20250710|11:23:03.882019|S|25|8.105|0|25
C|HTZ|20250710|11:23:04.634493|S|100|8.105|0|100
C|HTZ|20250710|11:23:04.634506|S|25|8.105|0|25
C|HTZ|20250710|11:23:04.634578|S|25|8.105|0|25
C|HTZ|20250710|11:23:04.634611|S|85|8.105|0|85
C|HTZ|20250710|11:25:05.056210|S|99|8.065|0|99
C|HTZ|20250710|11:25:38.481326|S|100|8.045|0|100
C|HTZ|20250710|11:25:39.773557|S|100|8.05|0|100
C|HTZ|20250710|11:25:39.773761|S|84|8.05|0|84
C|HTZ|20250710|11:28:07.783806|S|73|8.09|0|73
C|HTZ|20250710|11:28:07.783806|S|126|8.095|0|126
C|HTZ|20250710|11:28:23.628411|S|100|8.05|0|100
C|HTZ|20250710|11:28:35.225849|S|1|8.02|0|1
C|HTZ|20250710|11:28:43.043831|S|28|8.05|0|28
C|HTZ|20250710|11:28:59.452407|S|100|8.05|0|100
C|HTZ|20250710|11:29:08.286947|S|4|8.07|0|4
C|HTZ|20250710|11:29:08.286977|S|4|8.07|0|4
C|HTZ|20250710|11:30:24.413892|S|74|8.07|0|74
C|HTZ|20250710|11:30:30.886622|S|92|8.07|0|92
C|HTZ|20250710|11:30:30.886622|S|8|8.07|0|8
C|HTZ|20250710|11:30:47.125184|S|11|8.06|0|11
C|HTZ|20250710|11:30:47.847977|S|72|8.06|0|72
C|HTZ|20250710|11:30:48.261189|S|17|8.06|0|17
C|HTZ|20250710|11:30:48.261189|S|100|8.06|0|100
C|HTZ|20250710|11:31:04.797023|S|100|8.08|0|100
C|HTZ|20250710|11:31:04.797023|S|100|8.08|0|100
C|HTZ|20250710|11:31:25.171302|S|3|8.06|0|3
C|HTZ|20250710|11:31:25.171324|S|3|8.06|0|3
C|HTZ|20250710|11:31:44.491460|S|25|8.06|0|25
C|HTZ|20250710|11:31:44.975457|S|74|8.05|0|74
C|HTZ|20250710|11:31:45.023257|S|26|8.05|0|26
C|HTZ|20250710|11:31:45.023258|S|74|8.05|0|74
C|HTZ|20250710|11:31:54.671524|S|3|8.07|0|3
C|HTZ|20250710|11:32:25.918471|S|126|8.055|0|126
C|HTZ|20250710|11:32:38.923370|S|100|8.05|0|100
C|HTZ|20250710|11:33:10.979618|S|100|8.03|0|100
C|HTZ|20250710|11:33:10.979618|S|100|8.03|0|100
C|HTZ|20250710|11:33:21.431827|S|100|8.03|0|100
C|HTZ|20250710|11:33:24.982706|S|2|8.03|0|2
C|HTZ|20250710|11:34:00.105939|S|33|8.045|0|33
C|HTZ|20250710|11:34:49.996295|S|100|8.035|0|100
C|HTZ|20250710|11:34:50.066974|S|14|8.04|0|14
C|HTZ|20250710|11:34:50.624770|S|86|8.04|0|86
C|HTZ|20250710|11:34:50.942700|S|100|8.06|0|100
C|HTZ|20250710|11:35:38.073196|S|100|8.09|0|100
C|HTZ|20250710|11:37:04.035361|S|100|8.12|0|100
C|HTZ|20250710|11:37:19.450075|S|100|8.11|0|100
C|HTZ|20250710|11:37:22.041195|S|100|8.13|0|100
C|HTZ|20250710|11:40:29.939306|S|4|8.115|0|4
C|HTZ|20250710|11:40:45.535403|S|100|8.13|0|100
C|HTZ|20250710|11:40:45.535403|S|100|8.135|0|100
C|HTZ|20250710|11:40:45.536179|S|1|8.13|0|1
C|HTZ|20250710|11:40:45.536187|S|1|8.13|0|1
C|HTZ|20250710|11:41:24.690238|S|72|8.13|0|72
C|HTZ|20250710|11:42:12.019793|S|98|8.13|0|98
C|HTZ|20250710|11:42:13.192881|S|2|8.12|0|2
C|HTZ|20250710|11:43:25.017932|S|135|8.13|0|135
C|HTZ|20250710|11:43:25.017955|S|367|8.13|0|367
C|HTZ|20250710|11:43:30.687395|S|3|8.13|0|3
C|HTZ|20250710|11:44:48.820271|S|3|8.12|0|3
C|HTZ|20250710|11:44:52.424624|S|100|8.095|0|100
C|HTZ|20250710|11:47:40.053725|S|67|8.08|0|67
C|HTZ|20250710|11:49:53.729221|S|100|8.04|0|100
C|HTZ|20250710|11:50:07.641231|S|100|7.99|0|100
C|HTZ|20250710|11:50:10.373507|S|100|7.995|0|100
C|HTZ|20250710|11:50:16.245082|S|67|7.98|0|67
C|HTZ|20250710|11:50:16.255988|S|10|7.98|0|10
C|HTZ|20250710|11:50:36.708786|S|100|7.98|0|100
C|HTZ|20250710|11:50:36.708786|S|100|7.98|0|100
C|HTZ|20250710|11:50:40.060957|S|100|7.98|0|100
C|HTZ|20250710|11:50:53.694488|S|7|7.98|0|7
C|HTZ|20250710|11:51:49.039482|S|100|7.96|0|100
C|HTZ|20250710|11:51:49.039482|S|100|7.96|0|100
C|HTZ|20250710|11:51:49.093835|S|100|7.96|0|100
C|HTZ|20250710|11:51:49.212145|S|100|7.96|0|100
C|HTZ|20250710|11:53:15.777549|S|56|7.99|0|56
C|HTZ|20250710|11:53:43.446869|S|100|7.99|0|100
C|HTZ|20250710|11:54:05.709852|S|60|7.98|0|60
C|HTZ|20250710|11:54:07.891252|S|100|8|0|100
C|HTZ|20250710|11:54:11.023967|S|2|8|0|2
C|HTZ|20250710|11:54:11.023979|S|2|8|0|2
C|HTZ|20250710|11:54:37.960702|S|100|7.98|0|100
C|HTZ|20250710|11:54:37.960702|S|50|7.98|0|50
C|HTZ|20250710|11:55:39.619981|S|100|7.99|0|100
C|HTZ|20250710|11:59:36.440281|S|2|7.95|0|2
C|HTZ|20250710|12:00:04.876563|S|103|7.945|0|103
C|HTZ|20250710|12:00:08.874920|S|7|7.945|0|7
C|HTZ|20250710|12:00:09.071215|S|100|7.925|0|100
C|HTZ|20250710|12:00:09.085600|S|100|7.93|0|100
C|HTZ|20250710|12:00:09.170223|S|100|7.93|0|100
C|HTZ|20250710|12:03:06.134309|S|89|7.96|0|89
C|HTZ|20250710|12:06:16.610173|S|100|8|0|100
C|HTZ|20250710|12:06:56.355616|S|100|7.98|0|100
C|HTZ|20250710|12:09:33.924561|S|100|8.02|0|100
C|HTZ|20250710|12:09:34.511384|S|100|8.02|0|100
C|HTZ|20250710|12:10:28.277496|S|100|8|0|100
C|HTZ|20250710|12:10:28.292689|S|14|8|0|14
C|HTZ|20250710|12:10:28.293196|S|100|8|0|100
C|HTZ|20250710|12:14:58.861178|S|4|7.98|0|4
C|HTZ|20250710|12:16:49.360902|S|100|7.95|0|100
C|HTZ|20250710|12:16:49.360902|S|100|7.95|0|100
C|HTZ|20250710|12:18:17.488138|S|100|7.97|0|100
C|HTZ|20250710|12:18:17.488138|S|100|7.97|0|100
C|HTZ|20250710|12:24:51.007755|S|100|7.955|0|100
C|HTZ|20250710|12:26:49.306261|S|4|7.95|0|4
C|HTZ|20250710|12:27:01.290333|S|100|7.95|0|100
C|HTZ|20250710|12:34:32.400892|S|248|7.885|0|248
C|HTZ|20250710|12:34:36.005750|S|110|7.885|0|110
C|HTZ|20250710|12:35:35.453679|S|110|7.895|0|110
C|HTZ|20250710|12:36:00.359091|S|100|7.92|0|100
C|HTZ|20250710|12:36:04.212201|S|4|7.94|0|4
C|HTZ|20250710|12:36:04.212668|S|4|7.94|0|4
C|HTZ|20250710|12:37:42.035787|S|100|7.95|0|100
C|HTZ|20250710|12:40:10.719597|S|37|7.93|0|37
C|HTZ|20250710|12:45:23.025158|S|100|7.95|0|100
C|HTZ|20250710|12:45:23.025622|S|100|7.95|0|100
C|HTZ|20250710|12:46:23.111464|S|100|7.95|0|100
C|HTZ|20250710|12:46:23.111464|S|100|7.95|0|100
C|HTZ|20250710|12:48:08.177182|S|100|7.94|0|100
C|HTZ|20250710|12:48:08.177465|S|8|7.94|0|8
C|HTZ|20250710|12:48:47.788031|S|100|7.97|0|100
C|HTZ|20250710|12:48:47.788031|S|100|7.97|0|100
C|HTZ|20250710|12:51:37.594930|S|4|8.02|0|4
C|HTZ|20250710|12:51:46.224383|S|471|8.01|0|471
C|HTZ|20250710|12:54:34.582198|S|2|8.04|0|2
C|HTZ|20250710|12:54:38.861216|S|51|8.07|0|51
C|HTZ|20250710|12:54:38.861217|S|100|8.07|0|100
C|HTZ|20250710|12:55:26.090562|S|100|8.05|0|100
C|HTZ|20250710|12:55:26.090859|S|100|8.05|0|100
C|HTZ|20250710|12:55:26.090859|S|100|8.05|0|100
C|HTZ|20250710|12:56:27.825829|S|100|8.02|0|100
C|HTZ|20250710|12:56:27.829137|S|100|8.01|0|100
C|HTZ|20250710|12:56:52.281083|S|100|8|0|100
C|HTZ|20250710|13:00:35.359241|S|3|8.04|0|3
C|HTZ|20250710|13:00:51.898782|S|13|8.05|0|13
C|HTZ|20250710|13:00:54.627855|S|1|8.05|0|1
C|HTZ|20250710|13:01:23.482519|S|33|8.05|0|33
C|HTZ|20250710|13:02:33.178692|S|93|8.03|0|93
C|HTZ|20250710|13:05:12.988225|S|100|8.085|0|100
C|HTZ|20250710|13:05:13.732267|S|185|8.055|0|185
C|HTZ|20250710|13:05:21.055472|S|94|8.05|0|94
C|HTZ|20250710|13:05:21.055472|S|100|8.05|0|100
C|HTZ|20250710|13:05:21.643296|S|100|8.05|0|100
C|HTZ|20250710|13:05:21.643296|S|100|8.05|0|100
C|HTZ|20250710|13:05:21.645575|S|100|8.05|0|100
C|HTZ|20250710|13:05:38.585881|S|100|8.02|0|100
C|HTZ|20250710|13:05:38.585995|S|100|8.02|0|100
C|HTZ|20250710|13:05:40.873825|S|100|8.01|0|100
C|HTZ|20250710|13:05:41.085246|S|100|8.01|0|100
C|HTZ|20250710|13:05:42.332456|S|100|8|0|100
C|HTZ|20250710|13:07:23.165142|S|1|7.99|0|1
C|HTZ|20250710|13:07:23.165162|S|1|7.99|0|1
C|HTZ|20250710|13:08:02.333011|S|100|8|0|100
C|HTZ|20250710|13:09:01.026821|S|1|8|0|1
C|HTZ|20250710|13:09:02.298515|S|49|8|0|49
C|HTZ|20250710|13:09:07.144342|S|33|8|0|33
C|HTZ|20250710|13:09:07.144342|S|100|8|0|100
C|HTZ|20250710|13:10:22.035310|S|100|8.01|0|100
C|HTZ|20250710|13:11:18.704483|S|100|7.98|0|100
C|HTZ|20250710|13:11:18.725447|S|100|7.98|0|100
C|HTZ|20250710|13:11:18.836451|S|100|7.98|0|100
C|HTZ|20250710|13:11:18.836451|S|100|7.98|0|100
C|HTZ|20250710|13:11:18.841996|S|56|7.98|0|56
C|HTZ|20250710|13:13:46.858573|S|100|7.95|0|100
C|HTZ|20250710|13:13:57.053115|S|100|7.95|0|100
C|HTZ|20250710|13:15:52.387704|S|2|7.95|0|2
C|HTZ|20250710|13:15:52.387705|S|2|7.95|0|2
C|HTZ|20250710|13:15:55.260278|S|2|7.95|0|2
C|HTZ|20250710|13:15:55.260288|S|2|7.95|0|2
C|HTZ|20250710|13:15:56.106089|S|2|7.95|0|2
C|HTZ|20250710|13:15:56.880119|S|1|7.95|0|1
C|HTZ|20250710|13:15:56.880120|S|97|7.95|0|97
C|HTZ|20250710|13:15:56.881368|S|100|7.95|0|100
C|HTZ|20250710|13:18:07.095982|S|100|7.93|0|100
C|HTZ|20250710|13:19:44.418491|S|200|7.92|0|200
C|HTZ|20250710|13:20:03.236112|S|100|7.92|0|100
C|HTZ|20250710|13:20:23.146903|S|200|7.92|0|200
C|HTZ|20250710|13:20:23.157469|S|15|7.92|0|15
C|HTZ|20250710|13:20:23.361133|S|185|7.92|0|185
C|HTZ|20250710|13:21:50.337910|S|15|7.92|0|15
C|HTZ|20250710|13:21:50.337910|S|100|7.92|0|100
C|HTZ|20250710|13:23:59.215626|S|100|7.91|0|100
C|HTZ|20250710|13:23:59.215626|S|100|7.91|0|100
C|HTZ|20250710|13:25:17.579520|S|100|7.92|0|100
C|HTZ|20250710|13:25:17.579520|S|300|7.92|0|300
C|HTZ|20250710|13:30:29.351359|S|100|7.93|0|100
C|HTZ|20250710|13:30:29.351359|S|46|7.93|0|46
C|HTZ|20250710|13:30:38.620250|S|100|7.92|0|100
C|HTZ|20250710|13:30:41.712087|S|100|7.925|0|100
C|HTZ|20250710|13:31:13.007243|S|33|7.92|0|33
C|HTZ|20250710|13:32:09.264765|S|96|7.93|0|96
C|HTZ|20250710|13:32:09.264765|S|4|7.93|0|4
C|HTZ|20250710|13:32:43.677778|S|100|7.92|0|100
C|HTZ|20250710|13:33:52.561128|S|100|7.91|0|100
C|HTZ|20250710|13:33:52.561129|S|100|7.91|0|100
C|HTZ|20250710|13:35:05.211387|S|100|7.9|0|100
C|HTZ|20250710|13:38:51.170926|S|100|7.9|0|100
C|HTZ|20250710|13:39:59.732663|S|100|7.92|0|100
C|HTZ|20250710|13:39:59.766568|S|100|7.93|0|100
C|HTZ|20250710|13:40:00.123881|S|5|7.94|0|5
C|HTZ|20250710|13:44:28.668483|S|33|7.93|0|33
C|HTZ|20250710|13:45:32.268256|S|100|7.94|0|100
C|HTZ|20250710|13:46:01.925804|S|100|7.95|0|100
C|HTZ|20250710|13:49:02.042408|S|154|7.915|0|154
C|HTZ|20250710|13:49:27.190897|S|100|7.915|0|100
C|HTZ|20250710|13:53:10.360344|S|100|7.89|0|100
C|HTZ|20250710|13:53:17.792207|S|100|7.89|0|100
C|HTZ|20250710|13:53:21.121666|S|100|7.88|0|100
C|HTZ|20250710|13:53:21.121666|S|100|7.88|0|100
C|HTZ|20250710|13:53:21.128120|S|62|7.88|0|62
C|HTZ|20250710|13:54:05.392127|S|100|7.88|0|100
C|HTZ|20250710|13:54:42.840402|S|100|7.89|0|100
C|HTZ|20250710|13:56:31.178797|S|100|7.87|0|100
C|HTZ|20250710|13:56:31.179283|S|100|7.87|0|100
C|HTZ|20250710|13:56:43.894589|S|100|7.86|0|100
C|HTZ|20250710|13:56:43.894589|S|100|7.86|0|100
C|HTZ|20250710|13:57:33.743435|S|100|7.86|0|100
C|HTZ|20250710|13:57:33.743633|S|100|7.86|0|100
C|HTZ|20250710|13:58:01.685504|S|99|7.87|0|99
C|HTZ|20250710|13:58:40.765344|S|100|7.87|0|100
C|HTZ|20250710|14:00:24.878910|S|93|7.85|0|93
C|HTZ|20250710|14:00:24.878950|S|100|7.855|0|100
C|HTZ|20250710|14:02:55.041711|S|1|7.92|0|1
C|HTZ|20250710|14:03:03.882644|S|115|7.925|0|115
C|HTZ|20250710|14:03:17.896419|S|15|7.93|0|15
C|HTZ|20250710|14:03:17.896419|S|100|7.93|0|100
C|HTZ|20250710|14:03:26.771022|S|20|7.93|0|20
C|HTZ|20250710|14:03:26.771022|S|100|7.93|0|100
C|HTZ|20250710|14:04:31.009513|S|9|7.92|0|9
C|HTZ|20250710|14:04:31.009513|S|12|7.92|0|12
C|HTZ|20250710|14:06:13.766124|S|100|7.92|0|100
C|HTZ|20250710|14:06:13.766124|S|100|7.92|0|100
C|HTZ|20250710|14:06:22.527769|S|53|7.92|0|53
C|HTZ|20250710|14:06:22.527769|S|100|7.92|0|100
C|HTZ|20250710|14:06:22.527769|S|38|7.92|0|38
C|HTZ|20250710|14:08:21.414300|S|100|7.93|0|100
C|HTZ|20250710|14:08:43.476660|S|4|7.91|0|4
C|HTZ|20250710|14:09:43.832672|S|14|7.9|0|14
C|HTZ|20250710|14:09:43.832673|S|12|7.9|0|12
C|HTZ|20250710|14:11:07.685026|S|100|7.91|0|100
C|HTZ|20250710|14:11:41.775052|S|100|7.92|0|100
C|HTZ|20250710|14:11:41.775052|S|100|7.92|0|100
C|HTZ|20250710|14:11:41.775052|S|42|7.92|0|42
C|HTZ|20250710|14:12:04.314843|S|100|7.92|0|100
C|HTZ|20250710|14:12:04.314843|S|44|7.92|0|44
C|HTZ|20250710|14:12:36.727824|S|11|7.92|0|11
C|HTZ|20250710|14:12:39.276033|S|16|7.91|0|16
C|HTZ|20250710|14:12:39.276033|S|19|7.91|0|19
C|HTZ|20250710|14:13:17.320513|S|100|7.91|0|100
C|HTZ|20250710|14:13:17.320514|S|100|7.91|0|100
C|HTZ|20250710|14:13:23.039496|S|100|7.91|0|100
C|HTZ|20250710|14:13:32.545982|S|100|7.91|0|100
C|HTZ|20250710|14:14:00.138952|S|122|7.905|0|122
C|HTZ|20250710|14:14:13.211382|S|100|7.925|0|100
C|HTZ|20250710|14:14:17.675651|S|54|7.91|0|54
C|HTZ|20250710|14:14:17.675651|S|100|7.91|0|100
C|HTZ|20250710|14:15:14.596317|S|37|7.9|0|37
C|HTZ|20250710|14:15:43.149040|S|100|7.9|0|100
C|HTZ|20250710|14:15:45.304726|S|100|7.9|0|100
C|HTZ|20250710|14:16:10.066558|S|82|7.92|0|82
C|HTZ|20250710|14:16:21.363097|S|35|7.92|0|35
C|HTZ|20250710|14:17:06.357946|S|1|7.94|0|1
C|HTZ|20250710|14:17:06.357946|S|25|7.94|0|25
C|HTZ|20250710|14:17:33.329448|S|100|7.95|0|100
C|HTZ|20250710|14:19:33.856408|S|80|7.97|0|80
C|HTZ|20250710|14:19:33.856408|S|120|7.975|0|120
C|HTZ|20250710|14:19:33.856408|S|1|7.97|0|1
C|HTZ|20250710|14:22:37.566543|S|100|7.98|0|100
C|HTZ|20250710|14:22:59.347350|S|100|7.985|0|100
C|HTZ|20250710|14:24:21.474948|S|1|7.99|0|1
C|HTZ|20250710|14:25:56.653903|S|100|7.99|0|100
C|HTZ|20250710|14:25:56.657344|S|100|7.99|0|100
C|HTZ|20250710|14:26:49.294613|S|6|8|0|6
C|HTZ|20250710|14:27:50.759540|S|3|8|0|3
C|HTZ|20250710|14:27:50.762296|S|3|8|0|3
C|HTZ|20250710|14:27:50.762297|S|9|8|0|9
C|HTZ|20250710|14:28:13.706177|S|100|8.025|0|100
C|HTZ|20250710|14:28:13.706462|S|100|8.025|0|100
C|HTZ|20250710|14:28:13.706762|S|100|8.025|0|100
C|HTZ|20250710|14:28:20.762421|S|100|8.04|0|100
C|HTZ|20250710|14:28:20.762421|S|100|8.04|0|100
C|HTZ|20250710|14:28:22.612443|S|100|8.05|0|100
C|HTZ|20250710|14:28:30.675399|S|49|8.06|0|49
C|HTZ|20250710|14:28:30.675399|S|51|8.06|0|51
C|HTZ|20250710|14:28:34.997719|S|100|8.06|0|100
C|HTZ|20250710|14:28:34.997719|S|49|8.06|0|49
C|HTZ|20250710|14:28:34.997719|S|51|8.06|0|51
C|HTZ|20250710|14:35:58.465245|S|100|8.03|0|100
C|HTZ|20250710|14:35:58.465245|S|100|8.03|0|100
C|HTZ|20250710|14:38:46.380571|S|100|8.06|0|100
C|HTZ|20250710|14:38:46.390707|S|10|8.03|0|10
C|HTZ|20250710|14:38:46.390707|S|5|8.03|0|5
C|HTZ|20250710|14:38:46.390707|S|8|8.03|0|8
C|HTZ|20250710|14:38:58.641254|S|7|8.005|0|7
C|HTZ|20250710|14:39:03.845601|S|100|8.01|0|100
C|HTZ|20250710|14:41:54.678419|S|1|7.99|0|1
C|HTZ|20250710|14:46:23.551431|S|100|7.95|0|100
C|HTZ|20250710|14:46:23.551431|S|100|7.95|0|100
C|HTZ|20250710|14:46:23.563257|S|100|7.945|0|100
C|HTZ|20250710|14:49:17.569435|S|1|7.95|0|1
C|HTZ|20250710|14:53:32.931267|S|80|7.9|0|80
C|HTZ|20250710|14:54:34.162110|S|1|7.89|0|1
C|HTZ|20250710|14:54:49.796544|S|100|7.9|0|100
C|HTZ|20250710|14:54:57.346884|S|1|7.89|0|1
C|HTZ|20250710|14:55:17.220414|S|46|7.87|0|46
C|HTZ|20250710|14:55:49.219821|S|1|7.87|0|1
C|HTZ|20250710|14:57:45.894332|S|1|7.88|0|1
C|HTZ|20250710|14:58:31.837813|S|54|7.87|0|54
C|HTZ|20250710|14:59:09.920963|S|2|7.88|0|2
C|HTZ|20250710|15:00:10.785507|S|100|7.88|0|100
C|HTZ|20250710|15:05:59.450245|S|4|7.86|0|4
C|HTZ|20250710|15:05:59.451015|S|3|7.86|0|3
C|HTZ|20250710|15:07:16.102515|S|100|7.86|0|100
C|HTZ|20250710|15:08:56.142732|S|100|7.89|0|100
C|HTZ|20250710|15:09:00.705315|S|100|7.89|0|100
C|HTZ|20250710|15:09:56.869628|S|87|7.89|0|87
C|HTZ|20250710|15:10:29.080996|S|53|7.89|0|53
C|HTZ|20250710|15:13:13.308400|S|100|7.89|0|100
C|HTZ|20250710|15:13:13.308400|S|100|7.89|0|100
C|HTZ|20250710|15:13:43.795915|S|100|7.89|0|100
C|HTZ|20250710|15:15:34.666605|S|100|7.9|0|100
C|HTZ|20250710|15:16:52.293525|S|3|7.93|0|3
C|HTZ|20250710|15:17:47.227679|S|73|7.93|0|73
C|HTZ|20250710|15:20:17.314823|S|3|7.97|0|3
C|HTZ|20250710|15:20:35.047157|S|1|7.96|0|1
C|HTZ|20250710|15:20:35.047157|S|12|7.96|0|12
C|HTZ|20250710|15:20:35.047157|S|200|7.96|0|200
C|HTZ|20250710|15:21:43.603045|S|1|7.96|0|1
C|HTZ|20250710|15:21:43.603045|S|1|7.96|0|1
C|HTZ|20250710|15:21:51.836596|S|4|7.95|0|4
C|HTZ|20250710|15:21:57.932697|S|63|7.95|0|63
C|HTZ|20250710|15:21:57.932697|S|137|7.95|0|137
C|HTZ|20250710|15:23:05.944774|S|3|7.92|0|3
C|HTZ|20250710|15:23:05.944808|S|1|7.92|0|1
C|HTZ|20250710|15:23:05.944808|S|2|7.92|0|2
C|HTZ|20250710|15:25:13.599818|S|100|7.91|0|100
C|HTZ|20250710|15:25:13.600606|S|7|7.91|0|7
C|HTZ|20250710|15:25:13.600606|S|14|7.91|0|14
C|HTZ|20250710|15:25:47.564756|S|12|7.89|0|12
C|HTZ|20250710|15:25:47.577355|S|120|7.89|0|120
C|HTZ|20250710|15:27:37.239805|S|100|7.89|0|100
C|HTZ|20250710|15:28:16.024048|S|1|7.89|0|1
C|HTZ|20250710|15:28:49.387987|S|27|7.9|0|27
C|HTZ|20250710|15:28:49.387987|S|273|7.895|0|273
C|HTZ|20250710|15:28:49.388437|S|73|7.9|0|73
C|HTZ|20250710|15:28:49.388437|S|200|7.9|0|200
C|HTZ|20250710|15:28:49.388438|S|27|7.9|0|27
C|HTZ|20250710|15:30:01.495316|S|3|7.88|0|3
C|HTZ|20250710|15:30:38.236074|S|100|7.89|0|100
C|HTZ|20250710|15:31:14.374482|S|100|7.9|0|100
C|HTZ|20250710|15:31:46.362737|S|26|7.9|0|26
C|HTZ|20250710|15:31:46.380892|S|26|7.9|0|26
C|HTZ|20250710|15:31:46.380892|S|74|7.9|0|74
C|HTZ|20250710|15:33:16.590202|S|100|7.93|0|100
C|HTZ|20250710|15:33:35.002754|S|1|7.92|0|1
C|HTZ|20250710|15:33:35.002754|S|7|7.92|0|7
C|HTZ|20250710|15:35:42.809137|S|3|7.91|0|3
C|HTZ|20250710|15:35:48.192238|S|200|7.9|0|200
C|HTZ|20250710|15:35:48.192238|S|200|7.9|0|200
C|HTZ|20250710|15:36:19.544706|S|200|7.91|0|200
C|HTZ|20250710|15:37:29.855995|S|1|7.88|0|1
C|HTZ|20250710|15:37:33.680109|S|200|7.85|0|200
C|HTZ|20250710|15:37:33.680976|S|200|7.85|0|200
C|HTZ|20250710|15:37:33.685397|S|200|7.86|0|200
C|HTZ|20250710|15:37:34.169665|S|200|7.85|0|200
C|HTZ|20250710|15:37:34.733761|S|200|7.86|0|200
C|HTZ|20250710|15:37:34.733955|S|200|7.86|0|200
C|HTZ|20250710|15:37:34.734037|S|200|7.86|0|200
C|HTZ|20250710|15:37:34.734151|S|200|7.86|0|200
C|HTZ|20250710|15:37:39.903921|S|15|7.86|0|15
C|HTZ|20250710|15:41:51.741813|S|47|7.9|0|47
C|HTZ|20250710|15:42:20.252548|S|239|7.895|0|239
C|HTZ|20250710|15:42:20.252557|S|1|7.89|0|1
C|HTZ|20250710|15:42:20.353736|S|200|7.89|0|200
C|HTZ|20250710|15:42:26.898168|S|2|7.9|0|2
C|HTZ|20250710|15:42:29.212554|S|132|7.905|0|132
C|HTZ|20250710|15:42:29.212635|S|3|7.91|0|3
C|HTZ|20250710|15:43:16.840783|S|100|7.9|0|100
C|HTZ|20250710|15:43:52.169651|S|100|7.9|0|100
C|HTZ|20250710|15:44:40.855703|S|100|7.9|0|100
C|HTZ|20250710|15:45:04.572047|S|100|7.9|0|100
C|HTZ|20250710|15:45:04.572047|S|77|7.9|0|77
C|HTZ|20250710|15:45:35.341677|S|44|7.925|0|44
C|HTZ|20250710|15:45:41.593857|S|20|7.93|0|20
C|HTZ|20250710|15:46:14.705663|S|186|7.91|0|186
C|HTZ|20250710|15:46:48.647773|S|93|7.91|0|93
C|HTZ|20250710|15:47:08.494984|S|28|7.905|0|28
C|HTZ|20250710|15:47:45.237292|S|273|7.905|0|273
C|HTZ|20250710|15:47:45.237292|S|110|7.91|0|110
C|HTZ|20250710|15:48:04.208448|S|105|7.9|0|105
C|HTZ|20250710|15:48:12.810287|S|73|7.905|0|73
C|HTZ|20250710|15:49:55.801985|S|26|7.92|0|26
C|HTZ|20250710|15:49:55.802431|S|154|7.92|0|154
C|HTZ|20250710|15:50:25.661952|S|10|7.915|0|10
C|HTZ|20250710|15:50:30.241126|S|100|7.915|0|100
C|HTZ|20250710|15:50:31.308808|S|184|7.91|0|184
C|HTZ|20250710|15:51:08.183598|S|84|7.91|0|84
C|HTZ|20250710|15:51:20.434412|S|25|7.91|0|25
C|HTZ|20250710|15:51:20.434864|S|222|7.91|0|222
C|HTZ|20250710|15:51:44.076205|S|53|7.91|0|53
C|HTZ|20250710|15:51:44.076205|S|247|7.91|0|247
C|HTZ|20250710|15:51:44.076206|S|54|7.91|0|54
C|HTZ|20250710|15:51:59.987572|S|87|7.91|0|87
C|HTZ|20250710|15:52:12.532100|S|213|7.91|0|213
C|HTZ|20250710|15:52:12.532101|S|87|7.91|0|87
C|HTZ|20250710|15:53:16.844166|S|1|7.92|0|1
C|HTZ|20250710|15:53:16.844167|S|1|7.92|0|1
C|HTZ|20250710|15:53:16.914006|S|100|7.91|0|100
C|HTZ|20250710|15:54:25.996568|S|14|7.89|0|14
C|HTZ|20250710|15:54:30.056517|S|263|7.89|0|263
C|HTZ|20250710|15:54:30.056517|S|286|7.89|0|286
C|HTZ|20250710|15:54:30.057317|S|98|7.9|0|98
C|HTZ|20250710|15:54:30.057326|S|94|7.9|0|94
C|HTZ|20250710|15:54:30.057377|S|100|7.9|0|100
C|HTZ|20250710|15:55:00.061489|S|258|7.91|0|258
C|HTZ|20250710|15:55:00.061489|S|400|7.91|0|400
C|HTZ|20250710|15:55:42.701177|S|14|7.95|0|14
C|HTZ|20250710|15:56:44.798341|S|694|7.94|0|694
C|HTZ|20250710|15:56:44.798341|S|100|7.94|0|100
C|HTZ|20250710|15:56:44.798341|S|1|7.94|0|1
C|HTZ|20250710|15:56:44.798341|S|4|7.94|0|4
C|HTZ|20250710|15:56:44.798341|S|1|7.94|0|1
C|HTZ|20250710|15:56:46.835271|S|700|7.94|0|700
C|HTZ|20250710|15:57:21.771979|S|381|7.94|0|381
C|HTZ|20250710|15:57:21.771980|S|100|7.94|0|100
C|HTZ|20250710|15:57:21.771980|S|1|7.94|0|1
C|HTZ|20250710|15:57:21.771980|S|300|7.94|0|300
C|HTZ|20250710|15:57:21.771980|S|318|7.94|0|318
C|HTZ|20250710|15:58:03.067855|S|3|7.94|0|3
C|HTZ|20250710|15:58:15.690099|S|42|7.94|0|42
C|HTZ|20250710|15:58:24.993240|S|16|7.935|0|16
C|HTZ|20250710|15:58:28.665346|S|17|7.94|0|17
C|HTZ|20250710|15:58:29.386553|S|300|7.94|0|300
C|HTZ|20250710|15:58:31.537973|S|386|7.95|0|386
C|HTZ|20250710|15:58:31.541295|S|40|7.95|0|40
C|HTZ|20250710|15:58:31.541295|S|14|7.95|0|14
C|HTZ|20250710|15:58:41.608675|S|200|7.95|0|200
C|HTZ|20250710|15:58:41.608675|S|600|7.95|0|600
C|HTZ|20250710|15:58:41.612411|S|700|7.945|0|700
C|HTZ|20250710|15:58:41.612411|S|428|7.945|0|428
C|HTZ|20250710|15:58:41.887355|S|400|7.94|0|400
C|HTZ|20250710|15:58:41.887355|S|200|7.94|0|200
C|HTZ|20250710|15:59:21.925964|S|100|7.95|0|100
C|HTZ|20250710|15:59:21.925976|S|100|7.95|0|100
C|HTZ|20250710|15:59:32.423917|S|200|7.95|0|200
C|HTZ|20250710|15:59:32.423918|S|200|7.95|0|200
C|HTZ|20250710|15:59:34.924452|S|200|7.96|0|200
C|HTZ|20250710|15:59:34.925769|S|20|7.96|0|20
C|HTZ|20250710|15:59:34.926665|S|19|7.96|0|19
C|HTZ|20250710|15:59:42.801749|S|400|7.96|0|400
C|HTZ|20250710|15:59:42.801749|S|300|7.96|0|300
C|HTZ|20250710|15:59:42.801749|S|100|7.96|0|100
C|HTZ|20250710|15:59:45.185675|S|100|7.97|0|100
C|HTZ|20250710|15:59:45.185675|S|200|7.965|0|200
C|HTZ|20250710|15:59:46.922502|S|200|7.96|0|200
C|HTZ|20250710|15:59:46.922583|S|30|7.96|0|30
C|HTZ|20250710|15:59:46.922601|S|66|7.96|0|66
C|HTZ|20250710|15:59:46.987756|S|71|7.96|0|71
C|HTZ|20250710|15:59:48.171564|S|23|7.96|0|23
C|HTZ|20250710|15:59:48.782854|S|89|7.96|0|89
C|HTZ|20250710|15:59:48.950606|S|14|7.96|0|14
C|HTZ|20250710|15:59:49.160788|S|75|7.96|0|75
C|HTZ|20250710|15:59:49.185640|S|71|7.96|0|71
C|HTZ|20250710|15:59:50.210286|S|84|7.96|0|84
C|HTZ|20250710|15:59:50.210287|S|20|7.96|0|20
C|HTZ|20250710|15:59:50.233887|S|100|7.96|0|100
C|HTZ|20250710|15:59:50.425408|S|17|7.96|0|17
C|HTZ|20250710|15:59:50.733118|S|32|7.96|0|32
C|HTZ|20250710|15:59:50.968148|S|3|7.96|0|3
C|HTZ|20250710|15:59:51.609417|S|36|7.95|0|36
C|HTZ|20250710|15:59:51.610148|S|31|7.95|0|31
C|HTZ|20250710|15:59:52.017469|S|200|7.96|0|200
C|HTZ|20250710|15:59:52.552908|S|71|7.97|0|71
C|HTZ|20250710|15:59:52.554420|S|10|7.97|0|10
C|HTZ|20250710|15:59:54.886980|S|57|7.96|0|57
C|HTZ|20250710|15:59:55.024549|S|17|7.96|0|17
C|HTZ|20250710|15:59:55.087678|S|4|7.96|0|4
C|HTZ|20250710|15:59:55.629724|S|89|7.97|0|89
C|HTZ|20250710|15:59:56.371122|S|5|7.96|0|5
C|HTZ|20250710|15:59:59.185241|S|34|7.96|0|34
C|HTZ|20250710|15:59:59.185247|S|34|7.96|0|34
C|HTZWW|20250710|09:31:33.558004|S|198|3.84|0|198
C|HTZWW|20250710|09:33:36.583413|S|14|3.91|0|14
C|HTZWW|20250710|09:33:38.916210|S|182|3.91|0|182
C|HTZWW|20250710|09:53:43.189156|S|100|4.11|0|100
C|HTZWW|20250710|09:53:45.407971|S|100|4.12|0|100
C|HUBB|20250710|10:27:16.267514|S|23|416.52|0|23
C|HUBB|20250710|10:33:19.943539|S|100|416.315|0|100
C|HUBB|20250710|10:41:52.513851|S|1|412.87|0|1
C|HUBB|20250710|10:41:54.401279|S|1|413.21|0|1
C|HUBB|20250710|10:41:55.346373|S|3|413.21|0|3
C|HUBB|20250710|11:07:28.055196|S|4|416.84|0|4
C|HUBB|20250710|11:07:53.643845|S|25|417.01|0|25
C|HUBB|20250710|11:15:01.804871|S|19|417.9|0|19
C|HUBB|20250710|11:22:15.526265|S|2|418.21|0|2
C|HUBB|20250710|11:22:16.154046|S|2|418.21|0|2
C|HUBB|20250710|11:29:08.252677|S|9|421.06|0|9
C|HUBB|20250710|11:29:21.649532|S|5|420.02|0|5
C|HUBB|20250710|11:29:30.625436|S|1|420.19|0|1
C|HUBB|20250710|11:36:01.024427|S|5|422.68|0|5
C|HUBB|20250710|11:36:01.024726|S|6|422.68|0|6
C|HUBB|20250710|11:43:33.759580|S|100|422.7|0|100
C|HUBB|20250710|11:47:00.968419|S|5|424.29|0|5
C|HUBB|20250710|11:55:00.573115|S|3|423.47|0|3
C|HUBB|20250710|11:55:00.573115|S|7|423.52|0|7
C|HUBB|20250710|11:55:41.501131|S|10|423.36|0|10
C|HUBB|20250710|11:55:41.502015|S|2|423.36|0|2
C|HUBB|20250710|11:55:55.223776|S|9|423.29|0|9
C|HUBB|20250710|12:19:49.759102|S|100|422.98|0|100
C|HUBB|20250710|12:19:49.759173|S|35|422.92|0|35
C|HUBB|20250710|12:26:58.094796|S|5|424.11|0|5
C|HUBB|20250710|13:03:45.086645|S|1|421.775|0|1
C|HUBB|20250710|14:52:08.276132|S|2|423.99|0|2
C|HUBB|20250710|15:05:31.694071|S|1|424.56|0|1
C|HUBB|20250710|15:05:31.694102|S|1|424.62|0|1
C|HUBB|20250710|15:05:31.694103|S|17|424.62|0|17
C|HUBB|20250710|15:45:30.410340|S|18|424.11|0|18
C|HUBB|20250710|15:45:31.252111|S|47|424.11|0|47
C|HUBB|20250710|15:53:05.130438|S|88|422.88|0|88
C|HUBB|20250710|15:53:05.131539|S|25|422.81|0|25
C|HUBB|20250710|15:53:35.671884|S|14|422.81|0|14
C|HUBB|20250710|15:55:54.844250|S|25|423.18|0|25
C|HUBB|20250710|15:55:54.844269|S|25|423.18|0|25
C|HUBB|20250710|15:55:54.844270|S|25|423.18|0|25
C|HUBB|20250710|15:55:54.844376|S|50|423.15|0|50
C|HUBB|20250710|15:59:39.514746|S|71|422.36|0|71
C|HUBB|20250710|15:59:48.410661|S|1|422.41|0|1
C|HUBB|20250710|15:59:48.497719|S|27|422.41|0|27
C|HUBB|20250710|15:59:50.218103|S|6|422.26|0|6
C|HUBB|20250710|15:59:50.218633|S|57|422.26|0|57
C|HUBB|20250710|15:59:50.262774|S|6|422.26|0|6
C|HUBB|20250710|15:59:53.196748|S|3|422.31|0|3
C|HUBC|20250710|09:32:46.485064|S|100|2.04|0|100
C|HUBC|20250710|09:51:38.698369|S|150|2.03|0|150
C|HUBC|20250710|10:55:22.022150|S|150|2.06|0|150
C|HUBC|20250710|11:22:56.783963|S|68|2.09|0|68
C|HUBC|20250710|11:22:56.783970|S|32|2.09|0|32
C|HUBC|20250710|14:20:15.909137|S|300|2.12|0|300
C|HUBC|20250710|14:20:15.909137|S|54|2.12|0|54
C|HUBC|20250710|14:33:41.095157|S|100|2.13|0|100
C|HUBC|20250710|15:58:22.605903|S|100|2.11|0|100
C|HUBG|20250710|09:31:51.695626|S|4|35.435|0|4
C|HUBG|20250710|10:19:05.922759|S|26|36.15|0|26
C|HUBG|20250710|10:19:05.922849|S|94|36.15|0|94
C|HUBG|20250710|10:25:04.477751|S|100|36.16|0|100
C|HUBG|20250710|12:23:23.175744|S|15|36.43|0|15
C|HUBG|20250710|12:24:49.815629|S|5|36.43|0|5
C|HUBG|20250710|13:29:13.802484|S|1|36.55|0|1
C|HUBG|20250710|13:55:08.362557|S|1|36.75|0|1
C|HUBG|20250710|14:00:27.124563|S|100|36.75|0|100
C|HUBG|20250710|14:04:21.059021|S|100|36.76|0|100
C|HUBG|20250710|14:34:51.070961|S|100|36.72|0|100
C|HUBG|20250710|15:31:57.065172|S|100|36.675|0|100
C|HUBG|20250710|15:40:11.070455|S|2|36.61|0|2
C|HUBG|20250710|15:59:50.164625|S|12|36.63|0|12
C|HUBS|20250710|09:30:51.168995|S|27|561.17|0|27
C|HUBS|20250710|09:44:52.053787|S|65|551.29|0|65
C|HUBS|20250710|09:50:05.993332|S|100|545.4|0|100
C|HUBS|20250710|09:50:05.993332|S|100|545.47|0|100
C|HUBS|20250710|10:09:12.157537|S|100|541.27|0|100
C|HUBS|20250710|10:29:48.468630|S|25|545.86|0|25
C|HUBS|20250710|10:29:48.468631|S|11|545.89|0|11
C|HUBS|20250710|10:29:52.081827|S|18|546.3|0|18
C|HUBS|20250710|10:55:36.031351|S|36|545.2|0|36
C|HUBS|20250710|10:57:01.872629|S|1|545.64|0|1
C|HUBS|20250710|10:57:30.744684|S|119|545.64|0|119
C|HUBS|20250710|11:53:38.756834|S|63|552.14|0|63
C|HUBS|20250710|13:50:51.284441|S|6|560.24|0|6
C|HUBS|20250710|13:52:15.696983|S|3|559.75|0|3
C|HUBS|20250710|13:56:19.502142|S|1|560.79|0|1
C|HUBS|20250710|14:19:15.020991|S|5|559.62|0|5
C|HUBS|20250710|14:19:15.213045|S|1|559.5|0|1
C|HUBS|20250710|14:19:15.213054|S|1|559.5|0|1
C|HUBS|20250710|14:19:21.013335|S|25|559.53|0|25
C|HUBS|20250710|14:29:15.797422|S|17|559.4|0|17
C|HUBS|20250710|14:29:16.095507|S|3|559.4|0|3
C|HUBS|20250710|14:47:27.136880|S|3|558.05|0|3
C|HUBS|20250710|14:47:59.539259|S|2|557.93|0|2
C|HUBS|20250710|14:48:22.481448|S|2|557.98|0|2
C|HUBS|20250710|14:48:57.905564|S|3|557.97|0|3
C|HUBS|20250710|14:49:22.917462|S|2|557.96|0|2
C|HUBS|20250710|15:20:11.825233|S|63|555.5|0|63
C|HUBS|20250710|15:21:50.488873|S|8|555.74|0|8
C|HUBS|20250710|15:49:28.300963|S|2|551.79|0|2
C|HUBS|20250710|15:51:20.790770|S|4|551.48|0|4
C|HUBS|20250710|15:51:20.790770|S|5|551.48|0|5
C|HUBS|20250710|15:51:57.355110|S|44|551.41|0|44
C|HUBS|20250710|15:54:03.564487|S|4|551.38|0|4
C|HUBS|20250710|15:54:10.078092|S|35|551.12|0|35
C|HUBS|20250710|15:54:10.078262|S|52|551.12|0|52
C|HUBS|20250710|15:56:01.816725|S|6|551.82|0|6
C|HUBS|20250710|15:56:01.816725|S|6|551.82|0|6
C|HUBS|20250710|15:56:01.816726|S|4|551.82|0|4
C|HUBS|20250710|15:56:01.816726|S|6|551.82|0|6
C|HUBS|20250710|15:56:01.816726|S|4|551.82|0|4
C|HUBS|20250710|15:59:49.536036|S|88|553.83|0|88
C|HUHU|20250710|10:09:34.755763|S|100|7.29|0|100
C|HUHU|20250710|10:10:48.712120|S|100|7.29|0|100
C|HUHU|20250710|10:10:54.560565|S|100|7.28|0|100
C|HUM|20250710|09:48:04.166704|S|42|232.83|0|42
C|HUM|20250710|10:13:46.592618|S|41|234.21|0|41
C|HUM|20250710|10:16:52.719549|S|41|234.91|0|41
C|HUM|20250710|10:17:15.494522|S|3|235.04|0|3
C|HUM|20250710|10:26:09.944960|S|50|234.59|0|50
C|HUM|20250710|10:56:07.391569|S|7|235.49|0|7
C|HUM|20250710|10:57:05.645188|S|3|235.22|0|3
C|HUM|20250710|10:57:05.645188|S|9|235.22|0|9
C|HUM|20250710|10:57:05.645188|S|5|235.22|0|5
C|HUM|20250710|11:37:44.317472|S|9|235.22|0|9
C|HUM|20250710|11:38:18.892738|S|1|235.23|0|1
C|HUM|20250710|11:59:58.406582|S|4|234.27|0|4
C|HUM|20250710|11:59:58.406582|S|3|234.27|0|3
C|HUM|20250710|12:48:57.888885|S|100|233.86|0|100
C|HUM|20250710|12:48:57.888953|S|100|233.88|0|100
C|HUM|20250710|13:27:19.081341|S|7|234.56|0|7
C|HUM|20250710|13:27:19.137704|S|23|234.56|0|23
C|HUM|20250710|13:27:19.137704|S|84|234.55|0|84
C|HUM|20250710|13:27:19.137732|S|23|234.55|0|23
C|HUM|20250710|13:53:30.136899|S|2|234.22|0|2
C|HUM|20250710|13:57:09.647303|S|100|234.19|0|100
C|HUM|20250710|14:01:45.993720|S|1|234.58|0|1
C|HUM|20250710|14:02:46.046850|S|1|234.42|0|1
C|HUM|20250710|14:04:05.075646|S|1|234.43|0|1
C|HUM|20250710|14:04:05.075761|S|1|234.42|0|1
C|HUM|20250710|15:06:05.996043|S|1|232.8|0|1
C|HUM|20250710|15:24:23.817985|S|6|232.93|0|6
C|HUM|20250710|15:24:52.962782|S|25|232.79|0|25
C|HUM|20250710|15:35:27.236911|S|2|232.7|0|2
C|HUM|20250710|15:35:46.739004|S|86|232.6|0|86
C|HUM|20250710|15:35:46.739004|S|12|232.6|0|12
C|HUM|20250710|15:51:50.195733|S|26|231.95|0|26
C|HUM|20250710|15:51:50.196771|S|78|232.06|0|78
C|HUM|20250710|15:57:47.688013|S|53|231.57|0|53
C|HUM|20250710|15:58:50.579779|S|4|231.93|0|4
C|HUM|20250710|15:59:03.326638|S|100|232.01|0|100
C|HUM|20250710|15:59:03.326638|S|100|232.01|0|100
C|HUM|20250710|15:59:12.574124|S|100|231.94|0|100
C|HUM|20250710|15:59:18.597246|S|100|231.98|0|100
C|HUM|20250710|15:59:18.597246|S|5|231.97|0|5
C|HUM|20250710|15:59:18.597246|S|24|231.99|0|24
C|HUM|20250710|15:59:45.629437|S|100|231.99|0|100
C|HUM|20250710|15:59:45.697421|S|4|231.99|0|4
C|HUM|20250710|15:59:46.086200|S|96|231.99|0|96
C|HUM|20250710|15:59:46.097352|S|33|231.99|0|33
C|HUM|20250710|15:59:46.097755|S|21|231.99|0|21
C|HUM|20250710|15:59:46.098041|S|54|232.06|0|54
C|HUM|20250710|15:59:46.098041|S|46|231.99|0|46
C|HUM|20250710|15:59:46.443205|S|100|231.96|0|100
C|HUM|20250710|15:59:57.171473|S|2|232.17|0|2
C|HUM|20250710|15:59:57.675272|S|3|232.17|0|3
C|HUM|20250710|15:59:57.775898|S|6|232.14|0|6
C|HUM|20250710|15:59:57.976960|S|5|232.14|0|5
C|HUMA|20250710|09:34:42.232827|S|100|2.465|0|100
C|HUMA|20250710|09:34:42.232852|S|160|2.465|0|160
C|HUMA|20250710|09:35:04.979691|S|200|2.465|0|200
C|HUMA|20250710|09:35:04.979731|S|60|2.465|0|60
C|HUMA|20250710|09:47:09.761720|S|1|2.495|0|1
C|HUMA|20250710|09:48:54.563941|S|1|2.5|0|1
C|HUMA|20250710|09:50:45.997296|S|50|2.5|0|50
C|HUMA|20250710|10:04:47.682969|S|55|2.48|0|55
C|HUMA|20250710|10:05:50.314029|S|88|2.48|0|88
C|HUMA|20250710|10:05:50.740665|S|88|2.48|0|88
C|HUMA|20250710|10:06:23.706529|S|57|2.48|0|57
C|HUMA|20250710|10:21:39.019715|S|49|2.47|0|49
C|HUMA|20250710|10:31:10.720508|S|2|2.46|0|2
C|HUMA|20250710|10:41:40.052078|S|100|2.47|0|100
C|HUMA|20250710|10:42:23.816673|S|38|2.47|0|38
C|HUMA|20250710|11:03:16.203701|S|95|2.5|0|95
C|HUMA|20250710|11:03:16.203701|S|5|2.5|0|5
C|HUMA|20250710|11:06:14.637838|S|100|2.5|0|100
C|HUMA|20250710|11:06:48.172442|S|50|2.53|0|50
C|HUMA|20250710|11:06:49.210173|S|50|2.53|0|50
C|HUMA|20250710|11:06:50.213989|S|50|2.53|0|50
C|HUMA|20250710|11:06:53.588415|S|50|2.53|0|50
C|HUMA|20250710|11:07:09.854691|S|50|2.53|0|50
C|HUMA|20250710|11:07:19.025936|S|50|2.53|0|50
C|HUMA|20250710|11:07:20.962218|S|50|2.53|0|50
C|HUMA|20250710|11:07:52.897780|S|50|2.53|0|50
C|HUMA|20250710|11:10:09.629481|S|100|2.53|0|100
C|HUMA|20250710|11:10:09.630026|S|100|2.52|0|100
C|HUMA|20250710|11:16:44.538267|S|100|2.485|0|100
C|HUMA|20250710|11:18:07.471767|S|100|2.48|0|100
C|HUMA|20250710|11:18:07.471767|S|67|2.48|0|67
C|HUMA|20250710|11:19:29.669682|S|10|2.48|0|10
C|HUMA|20250710|11:19:30.519041|S|90|2.48|0|90
C|HUMA|20250710|11:20:34.194778|S|100|2.48|0|100
C|HUMA|20250710|11:34:37.172276|S|100|2.52|0|100
C|HUMA|20250710|11:34:37.177295|S|100|2.52|0|100
C|HUMA|20250710|11:34:38.863941|S|100|2.52|0|100
C|HUMA|20250710|11:34:50.058957|S|40|2.52|0|40
C|HUMA|20250710|11:34:50.058957|S|6|2.52|0|6
C|HUMA|20250710|11:35:23.317733|S|160|2.515|0|160
C|HUMA|20250710|11:36:10.290263|S|60|2.51|0|60
C|HUMA|20250710|11:41:51.346514|S|210|2.535|0|210
C|HUMA|20250710|11:41:51.346514|S|59|2.54|0|59
C|HUMA|20250710|11:42:25.629843|S|200|2.535|0|200
C|HUMA|20250710|11:42:25.630206|S|10|2.535|0|10
C|HUMA|20250710|11:42:45.079061|S|100|2.54|0|100
C|HUMA|20250710|11:50:40.060993|S|100|2.54|0|100
C|HUMA|20250710|11:50:40.060993|S|100|2.54|0|100
C|HUMA|20250710|11:50:40.062099|S|100|2.54|0|100
C|HUMA|20250710|11:50:40.088570|S|100|2.54|0|100
C|HUMA|20250710|11:50:40.088570|S|100|2.54|0|100
C|HUMA|20250710|11:52:03.698166|S|100|2.53|0|100
C|HUMA|20250710|11:52:03.719903|S|56|2.53|0|56
C|HUMA|20250710|11:55:30.403001|S|100|2.53|0|100
C|HUMA|20250710|11:55:46.057154|S|100|2.53|0|100
C|HUMA|20250710|11:56:47.081280|S|1|2.52|0|1
C|HUMA|20250710|12:01:10.203416|S|99|2.51|0|99
C|HUMA|20250710|12:01:59.616387|S|1|2.52|0|1
C|HUMA|20250710|12:01:59.616387|S|99|2.52|0|99
C|HUMA|20250710|12:01:59.618682|S|100|2.52|0|100
C|HUMA|20250710|12:05:10.028364|S|16|2.51|0|16
C|HUMA|20250710|12:05:10.028364|S|100|2.51|0|100
C|HUMA|20250710|12:10:34.577691|S|100|2.52|0|100
C|HUMA|20250710|12:12:51.058173|S|100|2.5|0|100
C|HUMA|20250710|12:15:47.184547|S|31|2.5|0|31
C|HUMA|20250710|12:15:47.184547|S|100|2.5|0|100
C|HUMA|20250710|12:17:06.432267|S|100|2.5|0|100
C|HUMA|20250710|12:21:11.804017|S|100|2.51|0|100
C|HUMA|20250710|12:21:11.804109|S|100|2.51|0|100
C|HUMA|20250710|12:22:42.289420|S|100|2.51|0|100
C|HUMA|20250710|12:22:42.294251|S|100|2.51|0|100
C|HUMA|20250710|12:22:42.294251|S|10|2.51|0|10
C|HUMA|20250710|12:23:15.017830|S|100|2.51|0|100
C|HUMA|20250710|12:28:09.110043|S|100|2.51|0|100
C|HUMA|20250710|12:31:02.574690|S|100|2.51|0|100
C|HUMA|20250710|12:37:53.276570|S|100|2.51|0|100
C|HUMA|20250710|12:38:54.637783|S|200|2.52|0|200
C|HUMA|20250710|12:38:54.637813|S|615|2.52|0|615
C|HUMA|20250710|12:38:54.637815|S|100|2.52|0|100
C|HUMA|20250710|12:38:54.638384|S|69|2.53|0|69
C|HUMA|20250710|12:38:54.638385|S|100|2.53|0|100
C|HUMA|20250710|12:38:54.638385|S|31|2.53|0|31
C|HUMA|20250710|12:44:18.345657|S|100|2.575|0|100
C|HUMA|20250710|12:44:18.404622|S|100|2.575|0|100
C|HUMA|20250710|12:44:18.428015|S|100|2.58|0|100
C|HUMA|20250710|12:50:06.060286|S|100|2.57|0|100
C|HUMA|20250710|12:52:20.240198|S|100|2.55|0|100
C|HUMA|20250710|12:55:27.955981|S|100|2.55|0|100
C|HUMA|20250710|12:55:58.876761|S|100|2.55|0|100
C|HUMA|20250710|12:56:27.057722|S|19|2.54|0|19
C|HUMA|20250710|13:07:56.677989|S|100|2.56|0|100
C|HUMA|20250710|13:08:25.532559|S|100|2.56|0|100
C|HUMA|20250710|13:10:26.013255|S|100|2.56|0|100
C|HUMA|20250710|13:10:26.013255|S|100|2.555|0|100
C|HUMA|20250710|13:10:26.498515|S|100|2.555|0|100
C|HUMA|20250710|13:10:26.498515|S|100|2.56|0|100
C|HUMA|20250710|13:11:00.265695|S|100|2.555|0|100
C|HUMA|20250710|13:11:00.301148|S|100|2.555|0|100
C|HUMA|20250710|13:11:18.666011|S|100|2.56|0|100
C|HUMA|20250710|13:14:13.961748|S|100|2.56|0|100
C|HUMA|20250710|13:14:13.962766|S|100|2.56|0|100
C|HUMA|20250710|13:14:17.277036|S|100|2.56|0|100
C|HUMA|20250710|13:16:34.376798|S|100|2.57|0|100
C|HUMA|20250710|13:16:34.664136|S|145|2.565|0|145
C|HUMA|20250710|13:17:17.582452|S|45|2.57|0|45
C|HUMA|20250710|13:20:23.361133|S|53|2.58|0|53
C|HUMA|20250710|13:20:23.361133|S|100|2.58|0|100
C|HUMA|20250710|13:20:34.819089|S|100|2.575|0|100
C|HUMA|20250710|13:20:34.819692|S|100|2.58|0|100
C|HUMA|20250710|13:21:29.774287|S|100|2.575|0|100
C|HUMA|20250710|13:24:02.602741|S|100|2.575|0|100
C|HUMA|20250710|13:24:28.206661|S|100|2.575|0|100
C|HUMA|20250710|13:24:28.755977|S|100|2.575|0|100
C|HUMA|20250710|13:24:28.772572|S|100|2.58|0|100
C|HUMA|20250710|13:26:19.972845|S|100|2.58|0|100
C|HUMA|20250710|13:26:30.706394|S|100|2.58|0|100
C|HUMA|20250710|13:27:44.826112|S|100|2.58|0|100
C|HUMA|20250710|13:30:30.865273|S|100|2.58|0|100
C|HUMA|20250710|13:31:51.188035|S|100|2.58|0|100
C|HUMA|20250710|13:32:12.104243|S|19|2.57|0|19
C|HUMA|20250710|13:32:44.351554|S|100|2.58|0|100
C|HUMA|20250710|13:32:45.299792|S|100|2.58|0|100
C|HUMA|20250710|13:34:29.207585|S|100|2.58|0|100
C|HUMA|20250710|13:34:33.257561|S|100|2.58|0|100
C|HUMA|20250710|13:36:27.405083|S|100|2.58|0|100
C|HUMA|20250710|13:37:01.583575|S|100|2.58|0|100
C|HUMA|20250710|13:37:31.818127|S|19|2.57|0|19
C|HUMA|20250710|13:39:05.032177|S|19|2.56|0|19
C|HUMA|20250710|13:39:55.975587|S|9|2.56|0|9
C|HUMA|20250710|13:41:04.911646|S|100|2.55|0|100
C|HUMA|20250710|13:41:04.911646|S|34|2.55|0|34
C|HUMA|20250710|13:41:27.363445|S|100|2.56|0|100
C|HUMA|20250710|13:42:10.044109|S|100|2.56|0|100
C|HUMA|20250710|13:44:03.241272|S|100|2.55|0|100
C|HUMA|20250710|13:44:03.971744|S|100|2.55|0|100
C|HUMA|20250710|13:47:45.225049|S|100|2.54|0|100
C|HUMA|20250710|13:47:50.699011|S|100|2.54|0|100
C|HUMA|20250710|13:49:46.957525|S|100|2.54|0|100
C|HUMA|20250710|13:51:19.341366|S|70|2.53|0|70
C|HUMA|20250710|13:51:19.341366|S|30|2.53|0|30
C|HUMA|20250710|13:52:32.209262|S|100|2.535|0|100
C|HUMA|20250710|13:52:36.569803|S|100|2.535|0|100
C|HUMA|20250710|13:53:21.121666|S|100|2.52|0|100
C|HUMA|20250710|13:56:26.767269|S|100|2.51|0|100
C|HUMA|20250710|13:56:47.886294|S|100|2.51|0|100
C|HUMA|20250710|13:56:51.753170|S|100|2.51|0|100
C|HUMA|20250710|13:58:00.047143|S|100|2.51|0|100
C|HUMA|20250710|13:58:00.047144|S|100|2.51|0|100
C|HUMA|20250710|13:58:41.897180|S|100|2.505|0|100
C|HUMA|20250710|13:59:11.512160|S|118|2.505|0|118
C|HUMA|20250710|13:59:48.725701|S|91|2.505|0|91
C|HUMA|20250710|14:01:14.585694|S|100|2.505|0|100
C|HUMA|20250710|14:01:14.585694|S|18|2.505|0|18
C|HUMA|20250710|14:01:48.787070|S|100|2.5|0|100
C|HUMA|20250710|14:04:02.473084|S|1|2.5|0|1
C|HUMA|20250710|14:09:21.184203|S|100|2.505|0|100
C|HUMA|20250710|14:09:21.184943|S|100|2.505|0|100
C|HUMA|20250710|14:09:21.191452|S|100|2.51|0|100
C|HUMA|20250710|14:10:08.150262|S|100|2.505|0|100
C|HUMA|20250710|14:10:08.151021|S|100|2.505|0|100
C|HUMA|20250710|14:11:31.606645|S|100|2.505|0|100
C|HUMA|20250710|14:11:31.622576|S|100|2.505|0|100
C|HUMA|20250710|14:12:06.055615|S|200|2.5|0|200
C|HUMA|20250710|14:12:06.056945|S|580|2.505|0|580
C|HUMA|20250710|14:12:07.029010|S|230|2.505|0|230
C|HUMA|20250710|14:12:10.558088|S|230|2.505|0|230
C|HUMA|20250710|14:12:42.628181|S|92|2.5|0|92
C|HUMA|20250710|14:13:16.310979|S|100|2.5|0|100
C|HUMA|20250710|14:13:16.311023|S|230|2.5|0|230
C|HUMA|20250710|14:13:16.311298|S|300|2.5|0|300
C|HUMA|20250710|14:13:32.651376|S|356|2.51|0|356
C|HUMA|20250710|14:13:32.651376|S|544|2.51|0|544
C|HUMA|20250710|14:13:32.651376|S|100|2.51|0|100
C|HUMA|20250710|14:14:40.493899|S|400|2.52|0|400
C|HUMA|20250710|14:14:42.050570|S|300|2.52|0|300
C|HUMA|20250710|14:26:28.778524|S|5|2.5|0|5
C|HUMA|20250710|14:38:27.017445|S|44|2.49|0|44
C|HUMA|20250710|14:38:27.017445|S|56|2.49|0|56
C|HUMA|20250710|14:38:52.907325|S|100|2.49|0|100
C|HUMA|20250710|14:39:37.947983|S|20|2.49|0|20
C|HUMA|20250710|14:39:55.805543|S|36|2.49|0|36
C|HUMA|20250710|14:40:46.237224|S|100|2.48|0|100
C|HUMA|20250710|14:53:12.583636|S|2|2.5|0|2
C|HUMA|20250710|14:56:12.115295|S|100|2.5|0|100
C|HUMA|20250710|14:56:12.115295|S|1|2.5|0|1
C|HUMA|20250710|14:58:23.309900|S|100|2.495|0|100
C|HUMA|20250710|14:58:37.618509|S|100|2.5|0|100
C|HUMA|20250710|15:06:33.725842|S|100|2.505|0|100
C|HUMA|20250710|15:09:30.034044|S|100|2.5|0|100
C|HUMA|20250710|15:09:30.034044|S|100|2.5|0|100
C|HUMA|20250710|15:09:30.034045|S|100|2.5|0|100
C|HUMA|20250710|15:09:45.258809|S|100|2.505|0|100
C|HUMA|20250710|15:09:45.738889|S|101|2.505|0|101
C|HUMA|20250710|15:09:45.796143|S|101|2.505|0|101
C|HUMA|20250710|15:10:25.128962|S|1|2.51|0|1
C|HUMA|20250710|15:12:58.667392|S|100|2.51|0|100
C|HUMA|20250710|15:12:58.667392|S|4|2.51|0|4
C|HUMA|20250710|15:13:42.151204|S|100|2.515|0|100
C|HUMA|20250710|15:14:24.905870|S|100|2.515|0|100
C|HUMA|20250710|15:15:40.895225|S|100|2.52|0|100
C|HUMA|20250710|15:16:15.950671|S|100|2.52|0|100
C|HUMA|20250710|15:17:06.267804|S|100|2.515|0|100
C|HUMA|20250710|15:17:47.353964|S|100|2.515|0|100
C|HUMA|20250710|15:19:35.904553|S|100|2.515|0|100
C|HUMA|20250710|15:20:24.770985|S|100|2.52|0|100
C|HUMA|20250710|15:20:42.321304|S|8|2.51|0|8
C|HUMA|20250710|15:20:42.321304|S|12|2.51|0|12
C|HUMA|20250710|15:20:42.321304|S|5|2.51|0|5
C|HUMA|20250710|15:21:12.614365|S|29|2.515|0|29
C|HUMA|20250710|15:21:40.251882|S|5|2.51|0|5
C|HUMA|20250710|15:21:40.251882|S|14|2.51|0|14
C|HUMA|20250710|15:27:19.450409|S|32|2.5|0|32
C|HUMA|20250710|15:27:33.210062|S|2|2.5|0|2
C|HUMA|20250710|15:29:09.248229|S|100|2.505|0|100
C|HUMA|20250710|15:29:09.397562|S|100|2.505|0|100
C|HUMA|20250710|15:30:38.239178|S|100|2.49|0|100
C|HUMA|20250710|15:30:38.239178|S|40|2.49|0|40
C|HUMA|20250710|15:43:19.933691|S|100|2.49|0|100
C|HUMA|20250710|15:43:48.529107|S|100|2.49|0|100
C|HUMA|20250710|15:43:48.529107|S|100|2.49|0|100
C|HUMA|20250710|15:43:48.529500|S|100|2.49|0|100
C|HUMA|20250710|15:44:15.173619|S|100|2.49|0|100
C|HUMA|20250710|15:46:15.013004|S|300|2.5|0|300
C|HUMA|20250710|15:46:43.206302|S|50|2.49|0|50
C|HUMA|20250710|15:46:43.206302|S|50|2.49|0|50
C|HUMA|20250710|15:47:03.002656|S|10|2.5|0|10
C|HUMA|20250710|15:47:03.002657|S|190|2.5|0|190
C|HUMA|20250710|15:48:43.460530|S|300|2.5|0|300
C|HUMA|20250710|15:48:43.460530|S|100|2.5|0|100
C|HUMA|20250710|15:48:43.461979|S|300|2.5|0|300
C|HUMA|20250710|15:54:50.075886|S|300|2.485|0|300
C|HUMA|20250710|15:54:53.148208|S|390|2.485|0|390
C|HUMA|20250710|15:54:53.148209|S|210|2.49|0|210
C|HUMA|20250710|15:54:53.958756|S|300|2.485|0|300
C|HUMA|20250710|15:55:00.136761|S|90|2.49|0|90
C|HUMA|20250710|15:55:00.136761|S|100|2.49|0|100
C|HUMA|20250710|15:55:00.136761|S|210|2.49|0|210
C|HUMA|20250710|15:58:05.693603|S|400|2.495|0|400
C|HUMA|20250710|15:59:50.003173|S|39|2.505|0|39
C|HUMA|20250710|15:59:50.003885|S|19|2.505|0|19
C|HUMA|20250710|15:59:50.883965|S|17|2.51|0|17
C|HUMA|20250710|15:59:52.245770|S|28|2.505|0|28
C|HUMA|20250710|15:59:52.414203|S|22|2.505|0|22
C|HUMA|20250710|15:59:52.792413|S|100|2.51|0|100
C|HUMA|20250710|15:59:57.814776|S|100|2.51|0|100
C|HUN|20250710|09:31:26.342803|S|25|11.67|0|25
C|HUN|20250710|09:32:03.866889|S|200|11.685|0|200
C|HUN|20250710|09:52:01.648515|S|4|11.68|0|4
C|HUN|20250710|09:52:01.648515|S|4|11.68|0|4
C|HUN|20250710|10:11:50.899950|S|200|12|0|200
C|HUN|20250710|10:11:50.900064|S|5|12.01|0|5
C|HUN|20250710|10:18:15.265957|S|100|12.04|0|100
C|HUN|20250710|10:20:37.102577|S|100|11.955|0|100
C|HUN|20250710|11:06:16.276116|S|100|12.005|0|100
C|HUN|20250710|11:07:37.342654|S|113|11.92|0|113
C|HUN|20250710|11:07:37.342716|S|187|11.92|0|187
C|HUN|20250710|11:08:00.241395|S|100|11.965|0|100
C|HUN|20250710|11:19:09.165533|S|100|12.1|0|100
C|HUN|20250710|11:21:19.147895|S|100|12.06|0|100
C|HUN|20250710|11:46:46.295899|S|100|11.97|0|100
C|HUN|20250710|11:55:58.420485|S|100|11.925|0|100
C|HUN|20250710|12:21:41.608282|S|4|11.93|0|4
C|HUN|20250710|12:21:41.608646|S|1|11.925|0|1
C|HUN|20250710|12:21:41.608660|S|1|11.925|0|1
C|HUN|20250710|12:23:13.454753|S|4|11.96|0|4
C|HUN|20250710|12:24:22.891153|S|2|11.95|0|2
C|HUN|20250710|12:52:55.319749|S|100|11.945|0|100
C|HUN|20250710|13:02:31.784785|S|3|11.915|0|3
C|HUN|20250710|13:02:31.784814|S|3|11.915|0|3
C|HUN|20250710|13:02:35.269350|S|5|11.915|0|5
C|HUN|20250710|13:02:35.269357|S|5|11.915|0|5
C|HUN|20250710|13:02:35.269412|S|4|11.915|0|4
C|HUN|20250710|13:17:48.407756|S|49|11.96|0|49
C|HUN|20250710|13:17:48.407800|S|100|11.96|0|100
C|HUN|20250710|13:21:34.942749|S|100|11.96|0|100
C|HUN|20250710|13:21:34.942823|S|200|11.96|0|200
C|HUN|20250710|13:21:34.942904|S|200|11.96|0|200
C|HUN|20250710|13:21:34.943066|S|71|11.96|0|71
C|HUN|20250710|13:21:34.943161|S|100|11.96|0|100
C|HUN|20250710|13:21:34.943161|S|200|11.96|0|200
C|HUN|20250710|13:22:41.357012|S|11|11.96|0|11
C|HUN|20250710|13:22:51.258200|S|78|11.96|0|78
C|HUN|20250710|13:22:51.258239|S|200|11.96|0|200
C|HUN|20250710|13:22:51.259852|S|200|11.955|0|200
C|HUN|20250710|13:22:51.259908|S|200|11.955|0|200
C|HUN|20250710|13:22:51.259962|S|200|11.955|0|200
C|HUN|20250710|13:22:51.260017|S|200|11.955|0|200
C|HUN|20250710|13:22:51.260077|S|200|11.955|0|200
C|HUN|20250710|13:22:51.260132|S|200|11.955|0|200
C|HUN|20250710|13:22:51.260188|S|200|11.955|0|200
C|HUN|20250710|13:22:51.260242|S|200|11.955|0|200
C|HUN|20250710|13:22:56.899482|S|200|11.955|0|200
C|HUN|20250710|13:22:56.899546|S|200|11.955|0|200
C|HUN|20250710|13:22:56.899601|S|200|11.955|0|200
C|HUN|20250710|13:22:56.899660|S|200|11.955|0|200
C|HUN|20250710|13:22:57.366833|S|200|11.955|0|200
C|HUN|20250710|13:22:57.366898|S|200|11.955|0|200
C|HUN|20250710|13:22:57.366954|S|200|11.955|0|200
C|HUN|20250710|13:22:57.367009|S|200|11.955|0|200
C|HUN|20250710|13:22:57.367278|S|200|11.955|0|200
C|HUN|20250710|13:35:43.986758|S|100|12.03|0|100
C|HUN|20250710|14:01:56.632606|S|452|12.02|0|452
C|HUN|20250710|14:22:35.568441|S|100|11.96|0|100
C|HUN|20250710|14:24:13.108224|S|36|11.97|0|36
C|HUN|20250710|14:29:54.425078|S|8|11.97|0|8
C|HUN|20250710|14:42:04.030360|S|100|11.965|0|100
C|HUN|20250710|14:42:04.031112|S|100|11.97|0|100
C|HUN|20250710|14:48:03.465033|S|50|11.915|0|50
C|HUN|20250710|14:49:48.779199|S|50|11.895|0|50
C|HUN|20250710|14:52:20.772740|S|6|11.91|0|6
C|HUN|20250710|14:52:51.446925|S|5|11.91|0|5
C|HUN|20250710|14:53:26.833670|S|5|11.91|0|5
C|HUN|20250710|14:53:44.228893|S|42|11.905|0|42
C|HUN|20250710|14:55:15.513509|S|98|11.89|0|98
C|HUN|20250710|14:55:34.693525|S|100|11.88|0|100
C|HUN|20250710|14:55:44.779860|S|100|11.86|0|100
C|HUN|20250710|14:56:16.097348|S|100|11.915|0|100
C|HUN|20250710|15:09:55.905900|S|53|11.93|0|53
C|HUN|20250710|15:09:55.996983|S|12|11.93|0|12
C|HUN|20250710|15:18:08.756411|S|17|11.955|0|17
C|HUN|20250710|15:22:17.278947|S|21|11.95|0|21
C|HUN|20250710|15:25:08.098065|S|100|11.93|0|100
C|HUN|20250710|15:31:19.055887|S|12|11.94|0|12
C|HUN|20250710|15:32:08.145225|S|3|11.93|0|3
C|HUN|20250710|15:33:37.043082|S|18|11.92|0|18
C|HUN|20250710|15:33:37.043082|S|12|11.92|0|12
C|HUN|20250710|15:37:34.272082|S|200|11.91|0|200
C|HUN|20250710|15:41:37.210316|S|100|11.92|0|100
C|HUN|20250710|15:41:37.210333|S|100|11.92|0|100
C|HUN|20250710|15:42:19.048187|S|26|11.93|0|26
C|HUN|20250710|15:44:57.935619|S|18|11.91|0|18
C|HUN|20250710|15:49:00.502953|S|2|11.875|0|2
C|HUN|20250710|15:49:33.916970|S|66|11.88|0|66
C|HUN|20250710|15:49:34.951898|S|100|11.88|0|100
C|HUN|20250710|15:49:35.015972|S|100|11.88|0|100
C|HUN|20250710|15:50:57.700114|S|63|11.895|0|63
C|HUN|20250710|15:51:08.558947|S|17|11.89|0|17
C|HUN|20250710|15:51:27.295707|S|12|11.875|0|12
C|HUN|20250710|15:52:04.554867|S|14|11.855|0|14
C|HUN|20250710|15:52:08.644947|S|11|11.855|0|11
C|HUN|20250710|15:52:11.526465|S|14|11.855|0|14
C|HUN|20250710|15:52:40.019203|S|100|11.855|0|100
C|HUN|20250710|15:54:23.987123|S|100|11.85|0|100
C|HUN|20250710|15:55:37.446174|S|85|11.865|0|85
C|HUN|20250710|15:55:37.446232|S|115|11.865|0|115
C|HUN|20250710|15:57:32.565998|S|100|11.865|0|100
C|HUN|20250710|15:57:32.566013|S|100|11.865|0|100
C|HUN|20250710|15:57:42.338631|S|14|11.87|0|14
C|HUN|20250710|15:58:03.546405|S|100|11.86|0|100
C|HUN|20250710|15:58:07.068053|S|200|11.865|0|200
C|HUN|20250710|15:58:15.499518|S|68|11.86|0|68
C|HUN|20250710|15:58:24.558661|S|100|11.87|0|100
C|HUN|20250710|15:58:55.661474|S|86|11.89|0|86
C|HUN|20250710|15:58:55.661496|S|14|11.89|0|14
C|HUN|20250710|15:58:56.862833|S|100|11.895|0|100
C|HUN|20250710|15:58:57.808957|S|100|11.895|0|100
C|HUN|20250710|15:58:57.810667|S|100|11.89|0|100
C|HUN|20250710|15:59:16.697310|S|100|11.885|0|100
C|HUN|20250710|15:59:42.617629|S|44|11.885|0|44
C|HUN|20250710|15:59:42.617642|S|156|11.885|0|156
C|HUN|20250710|15:59:46.121175|S|100|11.885|0|100
C|HUN|20250710|15:59:47.492566|S|92|11.875|0|92
C|HUN|20250710|15:59:48.344773|S|2|11.875|0|2
C|HUN|20250710|15:59:50.002884|S|63|11.865|0|63
C|HUN|20250710|15:59:50.018247|S|1|11.865|0|1
C|HUN|20250710|15:59:50.261332|S|81|11.865|0|81
C|HUN|20250710|15:59:50.326121|S|1|11.865|0|1
C|HUN|20250710|15:59:50.409741|S|21|11.865|0|21
C|HUN|20250710|15:59:50.410224|S|1|11.865|0|1
C|HUN|20250710|15:59:50.485041|S|20|11.87|0|20
C|HUN|20250710|15:59:50.529631|S|6|11.87|0|6
C|HUN|20250710|15:59:50.597486|S|2|11.87|0|2
C|HUN|20250710|15:59:50.698534|S|1|11.87|0|1
C|HUN|20250710|15:59:50.928134|S|1|11.87|0|1
C|HUN|20250710|15:59:51.002733|S|1|11.87|0|1
C|HUN|20250710|15:59:51.461813|S|2|11.87|0|2
C|HUN|20250710|15:59:51.543133|S|1|11.87|0|1
C|HUN|20250710|15:59:51.593502|S|1|11.88|0|1
C|HUN|20250710|15:59:54.302308|S|21|11.875|0|21
C|HUN|20250710|15:59:55.072935|S|18|11.875|0|18
C|HUN|20250710|15:59:55.644231|S|2|11.875|0|2
C|HUN|20250710|15:59:55.795317|S|39|11.875|0|39
C|HUN|20250710|15:59:56.018226|S|24|11.875|0|24
C|HURA|20250710|11:16:30.171520|S|10|2.49|0|10
C|HURA|20250710|11:45:14.211647|S|12|2.5|0|12
C|HURA|20250710|13:03:49.079780|S|100|2.5|0|100
C|HURA|20250710|13:03:49.080318|S|100|2.51|0|100
C|HURA|20250710|13:11:29.364866|S|200|2.5|0|200
C|HURA|20250710|13:20:23.368626|S|10|2.5|0|10
C|HURA|20250710|13:20:23.368717|S|90|2.5|0|90
C|HURA|20250710|13:39:01.959815|S|200|2.5|0|200
C|HURC|20250710|10:04:40.691105|S|14|20.48|0|14
C|HURC|20250710|10:26:36.827382|S|14|20.45|0|14
C|HURC|20250710|10:40:09.274446|S|14|20.3|0|14
C|HURC|20250710|11:03:10.661165|S|14|20.26|0|14
C|HURC|20250710|11:34:21.925370|S|29|20.08|0|29
C|HURC|20250710|11:34:21.925404|S|71|20.08|0|71
C|HURN|20250710|10:01:05.728799|S|4|136.6|0|4
C|HURN|20250710|10:24:07.635717|S|1|137.54|0|1
C|HURN|20250710|10:39:35.374879|S|2|137.485|0|2
C|HURN|20250710|11:34:50.102134|S|10|136.49|0|10
C|HURN|20250710|11:42:05.727583|S|2|136.385|0|2
C|HURN|20250710|13:57:34.117833|S|87|137.15|0|87
C|HURN|20250710|14:52:27.744116|S|1|136.51|0|1
C|HURN|20250710|14:57:55.618303|S|7|136.5|0|7
C|HURN|20250710|14:59:54.112051|S|40|136.52|0|40
C|HURN|20250710|15:00:50.446237|S|1|136.5|0|1
C|HURN|20250710|15:00:52.455039|S|2|136.5|0|2
C|HURN|20250710|15:01:25.578445|S|1|136.51|0|1
C|HURN|20250710|15:01:40.657883|S|1|136.51|0|1
C|HURN|20250710|15:01:40.657891|S|1|136.51|0|1
C|HURN|20250710|15:02:06.842950|S|87|136.5|0|87
C|HURN|20250710|15:15:15.410959|S|1|136.6|0|1
C|HURN|20250710|15:15:18.008617|S|1|136.6|0|1
C|HURN|20250710|15:30:20.185615|S|71|136.68|0|71
C|HURN|20250710|15:31:36.777832|S|16|136.68|0|16
C|HURN|20250710|15:31:36.777833|S|1|136.68|0|1
C|HURN|20250710|15:46:10.329233|S|100|136.2|0|100
C|HURN|20250710|15:55:14.994756|S|50|135.21|0|50
C|HUSA|20250710|09:31:16.227600|S|100|10.59|0|100
C|HUSA|20250710|09:37:40.057835|S|100|10.365|0|100
C|HUSA|20250710|09:37:40.057921|S|90|10.365|0|90
C|HUSA|20250710|09:57:06.399549|S|100|10.315|0|100
C|HUSA|20250710|09:57:06.399615|S|100|10.315|0|100
C|HUSA|20250710|10:45:34.296504|S|1|10.85|0|1
C|HUSA|20250710|11:01:36.131858|S|100|10.77|0|100
C|HUSA|20250710|11:22:20.365047|S|1|11.24|0|1
C|HUSA|20250710|11:31:06.768751|S|1|11.29|0|1
C|HUSA|20250710|11:35:53.838841|S|1|11.13|0|1
C|HUSA|20250710|11:36:09.603513|S|1|11.12|0|1
C|HUSA|20250710|11:37:02.327371|S|100|11.12|0|100
C|HUSA|20250710|11:39:47.798712|S|1|11.11|0|1
C|HUSA|20250710|11:59:19.855250|S|1|11.48|0|1
C|HUSA|20250710|12:03:25.931548|S|1|11.49|0|1
C|HUSA|20250710|12:29:07.142798|S|100|11.395|0|100
C|HUSA|20250710|12:44:53.999989|S|1|11.34|0|1
C|HUSA|20250710|13:39:15.482535|S|1|11.09|0|1
C|HUSA|20250710|14:03:51.246227|S|100|11.065|0|100
C|HUSA|20250710|14:13:48.043823|S|1|11.01|0|1
C|HUSA|20250710|14:27:04.242542|S|51|10.895|0|51
C|HUSA|20250710|15:48:03.603555|S|2|10.91|0|2
C|HUSV|20250710|15:59:46.769001|S|171|39.82|0|171
C|HUSV|20250710|15:59:46.769001|S|200|39.82|0|200
C|HUT|20250710|09:32:34.355389|S|5|20.98|0|5
C|HUT|20250710|09:37:43.938100|S|100|21.17|0|100
C|HUT|20250710|09:45:31.268814|S|100|21.29|0|100
C|HUT|20250710|09:50:48.518711|S|100|21.26|0|100
C|HUT|20250710|09:50:51.482993|S|54|21.26|0|54
C|HUT|20250710|09:50:51.483007|S|56|21.26|0|56
C|HUT|20250710|09:50:51.483007|S|100|21.26|0|100
C|HUT|20250710|10:02:27.411856|S|125|21.29|0|125
C|HUT|20250710|10:02:27.416107|S|100|21.32|0|100
C|HUT|20250710|10:03:24.358414|S|100|21.3|0|100
C|HUT|20250710|10:03:24.358842|S|10|21.3|0|10
C|HUT|20250710|10:03:32.706100|S|225|21.32|0|225
C|HUT|20250710|10:04:39.478044|S|100|21.27|0|100
C|HUT|20250710|10:04:39.478100|S|100|21.27|0|100
C|HUT|20250710|10:04:39.478420|S|100|21.27|0|100
C|HUT|20250710|10:04:39.478788|S|71|21.27|0|71
C|HUT|20250710|10:04:39.478799|S|229|21.27|0|229
C|HUT|20250710|10:10:05.404953|S|100|21.42|0|100
C|HUT|20250710|10:11:29.720603|S|100|21.45|0|100
C|HUT|20250710|10:12:08.900544|S|1|21.47|0|1
C|HUT|20250710|10:16:14.596195|S|100|21.52|0|100
C|HUT|20250710|10:16:21.960166|S|100|21.56|0|100
C|HUT|20250710|10:18:33.577460|S|100|21.59|0|100
C|HUT|20250710|10:24:46.970024|S|2|21.52|0|2
C|HUT|20250710|10:24:55.709885|S|1|21.53|0|1
C|HUT|20250710|10:25:04.177115|S|100|21.5|0|100
C|HUT|20250710|10:30:34.622880|S|1|21.38|0|1
C|HUT|20250710|10:30:41.451672|S|5|21.37|0|5
C|HUT|20250710|10:47:08.013823|S|2|21.5|0|2
C|HUT|20250710|10:50:10.620101|S|2|21.5|0|2
C|HUT|20250710|10:50:22.858685|S|1|21.51|0|1
C|HUT|20250710|10:53:16.566225|S|1|21.55|0|1
C|HUT|20250710|10:53:28.134131|S|1|21.55|0|1
C|HUT|20250710|10:53:32.839634|S|100|21.57|0|100
C|HUT|20250710|10:54:26.927251|S|1|21.54|0|1
C|HUT|20250710|10:57:01.404332|S|20|21.47|0|20
C|HUT|20250710|10:57:04.756883|S|10|21.48|0|10
C|HUT|20250710|10:57:13.508025|S|10|21.5|0|10
C|HUT|20250710|10:59:00.340175|S|20|21.51|0|20
C|HUT|20250710|10:59:41.649416|S|100|21.54|0|100
C|HUT|20250710|11:10:37.086738|S|100|21.53|0|100
C|HUT|20250710|11:16:59.239751|S|1|21.57|0|1
C|HUT|20250710|11:22:16.255547|S|100|21.64|0|100
C|HUT|20250710|11:25:22.139903|S|100|21.73|0|100
C|HUT|20250710|11:25:44.737694|S|100|21.77|0|100
C|HUT|20250710|11:28:59.710702|S|100|21.79|0|100
C|HUT|20250710|11:31:42.179391|S|100|21.73|0|100
C|HUT|20250710|11:35:56.974524|S|100|21.72|0|100
C|HUT|20250710|12:01:31.418107|S|4|21.7|0|4
C|HUT|20250710|12:05:43.236568|S|100|21.9|0|100
C|HUT|20250710|12:06:35.704690|S|100|21.93|0|100
C|HUT|20250710|12:08:29.624209|S|100|21.89|0|100
C|HUT|20250710|12:22:26.968468|S|4|22.01|0|4
C|HUT|20250710|12:34:54.235187|S|2|22.11|0|2
C|HUT|20250710|12:50:01.596905|S|110|22.01|0|110
C|HUT|20250710|12:50:02.142132|S|8|22.01|0|8
C|HUT|20250710|12:52:44.044416|S|200|22.01|0|200
C|HUT|20250710|13:12:54.692684|S|3|22.29|0|3
C|HUT|20250710|13:13:08.691920|S|1|22.29|0|1
C|HUT|20250710|13:21:02.411143|S|20|22.23|0|20
C|HUT|20250710|13:21:02.411159|S|80|22.23|0|80
C|HUT|20250710|13:29:21.585557|S|225|22.16|0|225
C|HUT|20250710|13:43:22.905377|S|100|22.34|0|100
C|HUT|20250710|14:10:16.891026|S|23|22.13|0|23
C|HUT|20250710|14:11:26.396636|S|19|22.12|0|19
C|HUT|20250710|14:16:32.273769|S|31|22.16|0|31
C|HUT|20250710|14:35:17.705729|S|14|22.07|0|14
C|HUT|20250710|14:37:41.707036|S|1|22.1|0|1
C|HUT|20250710|14:39:26.685468|S|1|22.06|0|1
C|HUT|20250710|14:46:21.060843|S|30|22.05|0|30
C|HUT|20250710|14:48:00.377733|S|1|22.03|0|1
C|HUT|20250710|14:55:18.160746|S|2|22.15|0|2
C|HUT|20250710|14:57:51.506404|S|1|22.13|0|1
C|HUT|20250710|15:09:08.222894|S|8|22.23|0|8
C|HUT|20250710|15:16:22.001375|S|1|22.18|0|1
C|HUT|20250710|15:22:44.660814|S|1|22.19|0|1
C|HUT|20250710|15:22:44.660814|S|1|22.19|0|1
C|HUT|20250710|15:23:06.503659|S|4|22.16|0|4
C|HUT|20250710|15:31:18.024561|S|1|22.24|0|1
C|HUT|20250710|15:31:21.808783|S|1|22.24|0|1
C|HUT|20250710|15:32:47.071974|S|1|22.2|0|1
C|HUT|20250710|15:33:54.789670|S|1|22.17|0|1
C|HUT|20250710|15:37:55.612203|S|31|22.12|0|31
C|HUT|20250710|15:41:24.968636|S|100|22.05|0|100
C|HUT|20250710|15:51:27.060174|S|1|22.04|0|1
C|HUT|20250710|15:51:27.060175|S|1|22.04|0|1
C|HUT|20250710|15:51:30.726006|S|2|22.04|0|2
C|HUT|20250710|15:51:30.726006|S|3|22.04|0|3
C|HUT|20250710|15:55:08.085614|S|225|22.06|0|225
C|HUT|20250710|15:55:08.085627|S|65|22.06|0|65
C|HUT|20250710|15:58:10.786334|S|94|22.05|0|94
C|HUT|20250710|15:59:10.384311|S|100|22.05|0|100
C|HUT|20250710|15:59:10.391722|S|100|22.05|0|100
C|HUT|20250710|15:59:35.513656|S|3|22.06|0|3
C|HUT|20250710|15:59:43.104049|S|100|22.06|0|100
C|HUT|20250710|15:59:51.740188|S|4|22.07|0|4
C|HUT|20250710|15:59:51.860597|S|4|22.07|0|4
C|HUT|20250710|15:59:52.084325|S|3|22.07|0|3
C|HUT|20250710|15:59:52.167661|S|67|22.07|0|67
C|HUT|20250710|15:59:52.813259|S|10|22.07|0|10
C|HUT|20250710|15:59:52.813259|S|33|22.07|0|33
C|HUT|20250710|15:59:53.107500|S|90|22.07|0|90
C|HUT|20250710|15:59:53.277883|S|3|22.07|0|3
C|HUT|20250710|15:59:54.108825|S|16|22.07|0|16
C|HUT|20250710|15:59:54.108825|S|7|22.07|0|7
C|HUT|20250710|15:59:54.250059|S|68|22.07|0|68
C|HUT|20250710|15:59:54.322508|S|2|22.07|0|2
C|HUT|20250710|15:59:54.766947|S|30|22.07|0|30
C|HUT|20250710|15:59:55.067366|S|10|22.07|0|10
C|HUT|20250710|15:59:55.067536|S|1|22.07|0|1
C|HUT|20250710|15:59:55.419512|S|8|22.07|0|8
C|HUT|20250710|15:59:55.677818|S|8|22.07|0|8
C|HUT|20250710|15:59:56.734510|S|62|22.07|0|62
C|HUT|20250710|15:59:56.850622|S|38|22.07|0|38
C|HUT|20250710|15:59:56.850623|S|19|22.07|0|19
C|HUT|20250710|15:59:57.528538|S|1|22.07|0|1
C|HUT|20250710|15:59:58.141924|S|100|22.07|0|100
C|HUT|20250710|15:59:58.141924|S|99|22.07|0|99
C|HUT|20250710|15:59:58.453961|S|100|22.07|0|100
C|HUT|20250710|15:59:58.453962|S|100|22.07|0|100
C|HUYA|20250710|10:38:01.022984|S|100|2.545|0|100
C|HUYA|20250710|10:43:02.315153|S|23|2.555|0|23
C|HUYA|20250710|11:01:18.342819|S|100|2.57|0|100
C|HUYA|20250710|11:01:18.342819|S|100|2.57|0|100
C|HUYA|20250710|11:12:52.973428|S|49|2.56|0|49
C|HUYA|20250710|11:17:19.669312|S|5|2.55|0|5
C|HUYA|20250710|11:41:39.708285|S|100|2.58|0|100
C|HUYA|20250710|11:41:39.708286|S|99|2.58|0|99
C|HUYA|20250710|13:37:14.855130|S|42|2.58|0|42
C|HUYA|20250710|14:25:20.591514|S|100|2.57|0|100
C|HUYA|20250710|15:09:36.542678|S|100|2.57|0|100
C|HUYA|20250710|15:09:36.542679|S|100|2.57|0|100
C|HUYA|20250710|15:38:52.282304|S|20|2.57|0|20
C|HUYA|20250710|15:53:34.133571|S|53|2.56|0|53
C|HUYA|20250710|15:53:41.136545|S|100|2.56|0|100
C|HUYA|20250710|15:53:41.136546|S|9|2.56|0|9
C|HUYA|20250710|15:54:09.271902|S|101|2.56|0|101
C|HUYA|20250710|15:54:16.274517|S|87|2.56|0|87
C|HUYA|20250710|15:56:48.939669|S|53|2.55|0|53
C|HUYA|20250710|15:56:55.994188|S|53|2.55|0|53
C|HUYA|20250710|15:58:26.156528|S|100|2.55|0|100
C|HUYA|20250710|15:59:22.091721|S|100|2.545|0|100
C|HUYA|20250710|15:59:43.900002|S|100|2.545|0|100
C|HUYA|20250710|15:59:43.900078|S|100|2.545|0|100
C|HUYA|20250710|15:59:43.900141|S|100|2.545|0|100
C|HUYA|20250710|15:59:43.900212|S|100|2.545|0|100
C|HUYA|20250710|15:59:45.023676|S|100|2.545|0|100
C|HUYA|20250710|15:59:45.034575|S|100|2.54|0|100
C|HUYA|20250710|15:59:46.090029|S|100|2.545|0|100
C|HUYA|20250710|15:59:54.819377|S|16|2.545|0|16
C|HVAC|20250710|13:12:50.743634|S|356|28.78|0|356
C|HVAC|20250710|13:18:53.050124|S|344|28.78|0|344
C|HVAC|20250710|13:18:53.050124|S|6|28.78|0|6
C|HVAC|20250710|14:04:56.244771|S|13|28.75|0|13
C|HVAC|20250710|14:22:32.332493|S|83|28.8|0|83
C|HVT|20250710|09:42:46.430267|S|29|22.075|0|29
C|HVT|20250710|09:42:46.920804|S|6|22.075|0|6
C|HVT|20250710|09:43:53.202675|S|1|22.065|0|1
C|HVT|20250710|14:37:45.370636|S|2|22.97|0|2
C|HVT|20250710|14:39:24.921966|S|2|22.97|0|2
C|HWBK|20250710|10:05:13.921336|S|5|29.7|0|5
C|HWBK|20250710|10:47:14.272263|S|1|29.8|0|1
C|HWC|20250710|09:49:32.393333|S|50|61.32|0|50
C|HWC|20250710|10:57:27.742961|S|32|61.93|0|32
C|HWC|20250710|11:28:23.803963|S|100|61.91|0|100
C|HWC|20250710|11:36:36.172565|S|34|61.87|0|34
C|HWC|20250710|11:36:36.172565|S|100|61.87|0|100
C|HWC|20250710|12:12:08.996932|S|143|61.975|0|143
C|HWC|20250710|12:36:14.462857|S|50|62.04|0|50
C|HWC|20250710|12:36:14.462857|S|100|62.03|0|100
C|HWC|20250710|12:44:59.908823|S|100|61.995|0|100
C|HWC|20250710|13:21:09.839354|S|100|62.085|0|100
C|HWC|20250710|13:27:58.119058|S|100|62.08|0|100
C|HWC|20250710|13:41:54.221795|S|100|62.15|0|100
C|HWC|20250710|13:42:09.893531|S|100|62.145|0|100
C|HWC|20250710|14:26:16.738675|S|100|61.97|0|100
C|HWC|20250710|14:41:16.164606|S|1|61.95|0|1
C|HWC|20250710|14:58:38.044918|S|83|61.695|0|83
C|HWC|20250710|14:58:38.044918|S|100|61.7|0|100
C|HWC|20250710|15:02:55.340675|S|100|61.8|0|100
C|HWC|20250710|15:10:37.740325|S|100|61.86|0|100
C|HWC|20250710|15:13:38.444030|S|100|61.9|0|100
C|HWC|20250710|15:16:55.038106|S|100|61.905|0|100
C|HWC|20250710|15:35:59.486407|S|71|61.93|0|71
C|HWC|20250710|15:42:46.946960|S|100|61.925|0|100
C|HWC|20250710|15:49:38.037332|S|23|61.9|0|23
C|HWC|20250710|15:49:38.037332|S|100|61.9|0|100
C|HWC|20250710|15:52:19.340231|S|26|61.81|0|26
C|HWC|20250710|15:52:19.340231|S|100|61.81|0|100
C|HWC|20250710|15:52:32.471186|S|100|61.81|0|100
C|HWC|20250710|15:58:01.003306|S|28|61.84|0|28
C|HWC|20250710|15:59:55.299318|S|100|61.86|0|100
C|HWH|20250710|14:14:45.002877|S|1|1.4|0|1
C|HWKN|20250710|10:38:44.754499|S|10|154.705|0|10
C|HWKN|20250710|11:33:28.646711|S|10|155.5|0|10
C|HWKN|20250710|11:34:28.246925|S|200|155.58|0|200
C|HWKN|20250710|11:34:31.017741|S|200|155.58|0|200
C|HWKN|20250710|11:34:31.019996|S|9|155.58|0|9
C|HWKN|20250710|11:34:31.020046|S|39|155.58|0|39
C|HWKN|20250710|11:45:33.955925|S|20|155.89|0|20
C|HWKN|20250710|11:48:00.406385|S|10|156.19|0|10
C|HWKN|20250710|12:03:50.211678|S|6|156.35|0|6
C|HWKN|20250710|12:59:48.325553|S|1|155.69|0|1
C|HWKN|20250710|13:22:23.789930|S|1|155.37|0|1
C|HWKN|20250710|13:22:24.794220|S|1|155.37|0|1
C|HWKN|20250710|13:30:46.520319|S|1|155.51|0|1
C|HWKN|20250710|13:31:32.543367|S|200|155.5|0|200
C|HWKN|20250710|13:31:32.543922|S|1|155.62|0|1
C|HWKN|20250710|13:31:32.674536|S|1|155.58|0|1
C|HWKN|20250710|13:31:32.801556|S|1|155.54|0|1
C|HWKN|20250710|14:18:50.053323|S|5|155.73|0|5
C|HWKN|20250710|15:08:18.303412|S|51|155.92|0|51
C|HWKN|20250710|15:08:18.303413|S|38|155.93|0|38
C|HWKN|20250710|15:08:18.303595|S|19|155.93|0|19
C|HWKN|20250710|15:08:18.303643|S|32|155.93|0|32
C|HWKN|20250710|15:22:01.230506|S|17|156.49|0|17
C|HWKN|20250710|15:22:01.230506|S|51|156.46|0|51
C|HWKN|20250710|15:39:25.116303|S|4|156.37|0|4
C|HWKN|20250710|15:42:35.377366|S|1|156.1|0|1
C|HWKN|20250710|15:42:35.377366|S|7|156.1|0|7
C|HWKN|20250710|15:43:37.909541|S|2|156.19|0|2
C|HWKN|20250710|15:44:26.895090|S|2|156.19|0|2
C|HWKN|20250710|15:45:55.489297|S|12|156.12|0|12
C|HWKN|20250710|15:53:27.070225|S|7|156.25|0|7
C|HWKN|20250710|15:54:39.625979|S|1|156.24|0|1
C|HWKN|20250710|15:56:14.558163|S|16|156.32|0|16
C|HWM|20250710|09:30:18.091802|S|62|181.975|0|62
C|HWM|20250710|09:30:18.091860|S|38|181.975|0|38
C|HWM|20250710|09:30:18.107086|S|62|181.975|0|62
C|HWM|20250710|09:32:17.680154|S|63|181.975|0|63
C|HWM|20250710|09:32:17.680169|S|37|181.975|0|37
C|HWM|20250710|09:32:17.792078|S|100|182.42|0|100
C|HWM|20250710|09:32:17.904513|S|37|182.44|0|37
C|HWM|20250710|09:32:17.904513|S|63|182.4|0|63
C|HWM|20250710|09:32:20.215139|S|63|181.98|0|63
C|HWM|20250710|09:32:20.215145|S|63|181.98|0|63
C|HWM|20250710|09:32:20.279223|S|63|182.35|0|63
C|HWM|20250710|09:33:15.752314|S|100|182.3|0|100
C|HWM|20250710|09:33:24.475944|S|63|182.3|0|63
C|HWM|20250710|09:33:24.475956|S|37|182.3|0|37
C|HWM|20250710|09:34:30.539861|S|9|182.395|0|9
C|HWM|20250710|09:34:30.539963|S|119|182.395|0|119
C|HWM|20250710|09:35:22.056769|S|100|182.31|0|100
C|HWM|20250710|09:35:22.056931|S|100|182.31|0|100
C|HWM|20250710|09:35:22.056938|S|63|182.31|0|63
C|HWM|20250710|09:35:22.057048|S|63|182.31|0|63
C|HWM|20250710|09:35:22.057110|S|63|182.31|0|63
C|HWM|20250710|09:35:22.057178|S|63|182.31|0|63
C|HWM|20250710|09:35:22.057196|S|100|182.31|0|100
C|HWM|20250710|09:35:22.057238|S|63|182.31|0|63
C|HWM|20250710|09:41:12.044954|S|63|182.08|0|63
C|HWM|20250710|09:47:02.443349|S|4|181.8|0|4
C|HWM|20250710|09:49:51.023679|S|6|181.74|0|6
C|HWM|20250710|09:50:03.559835|S|63|181.54|0|63
C|HWM|20250710|09:51:02.284469|S|6|181.38|0|6
C|HWM|20250710|09:55:53.144541|S|63|181.26|0|63
C|HWM|20250710|09:59:25.747801|S|63|180.38|0|63
C|HWM|20250710|09:59:25.747801|S|37|180.38|0|37
C|HWM|20250710|09:59:37.733266|S|75|180.02|0|75
C|HWM|20250710|09:59:37.733266|S|50|180.04|0|50
C|HWM|20250710|09:59:58.010676|S|16|180.25|0|16
C|HWM|20250710|10:00:07.234031|S|17|180.32|0|17
C|HWM|20250710|10:01:04.902841|S|74|179.5|0|74
C|HWM|20250710|10:01:04.902841|S|13|179.5|0|13
C|HWM|20250710|10:01:17.113637|S|48|179.66|0|48
C|HWM|20250710|10:01:19.231274|S|22|179.67|0|22
C|HWM|20250710|10:01:19.231503|S|16|179.68|0|16
C|HWM|20250710|10:01:23.812109|S|22|179.71|0|22
C|HWM|20250710|10:01:28.695366|S|22|179.72|0|22
C|HWM|20250710|10:01:29.403588|S|20|179.72|0|20
C|HWM|20250710|10:01:41.011996|S|19|179.77|0|19
C|HWM|20250710|10:01:41.012010|S|81|179.77|0|81
C|HWM|20250710|10:01:41.012010|S|19|179.78|0|19
C|HWM|20250710|10:01:41.764353|S|20|179.78|0|20
C|HWM|20250710|10:01:43.811373|S|41|179.82|0|41
C|HWM|20250710|10:01:46.388681|S|22|179.78|0|22
C|HWM|20250710|10:04:25.869905|S|4|178.54|0|4
C|HWM|20250710|10:04:25.870097|S|54|178.54|0|54
C|HWM|20250710|10:07:15.336362|S|62|178.76|0|62
C|HWM|20250710|10:07:36.208196|S|63|178.9|0|63
C|HWM|20250710|10:07:46.564121|S|63|178.55|0|63
C|HWM|20250710|10:07:46.564184|S|62|178.55|0|62
C|HWM|20250710|10:07:46.564191|S|63|178.55|0|63
C|HWM|20250710|10:12:11.592161|S|8|179.03|0|8
C|HWM|20250710|10:12:11.592161|S|16|179.03|0|16
C|HWM|20250710|10:12:18.528015|S|20|178.95|0|20
C|HWM|20250710|10:12:32.618807|S|63|178.985|0|63
C|HWM|20250710|10:13:37.896207|S|4|178.74|0|4
C|HWM|20250710|10:13:39.974482|S|21|178.69|0|21
C|HWM|20250710|10:13:51.925032|S|63|178.88|0|63
C|HWM|20250710|10:18:43.400596|S|63|178.55|0|63
C|HWM|20250710|10:19:43.852400|S|56|178.37|0|56
C|HWM|20250710|10:19:43.852416|S|23|178.37|0|23
C|HWM|20250710|10:19:43.852416|S|21|178.37|0|21
C|HWM|20250710|10:19:43.852417|S|35|178.38|0|35
C|HWM|20250710|10:19:43.852438|S|15|178.38|0|15
C|HWM|20250710|10:19:43.852438|S|6|178.38|0|6
C|HWM|20250710|10:19:43.852439|S|23|178.4|0|23
C|HWM|20250710|10:19:43.852440|S|17|178.41|0|17
C|HWM|20250710|10:19:58.421774|S|87|178.28|0|87
C|HWM|20250710|10:20:28.100681|S|10|178.38|0|10
C|HWM|20250710|10:20:28.100681|S|12|178.38|0|12
C|HWM|20250710|10:20:29.685879|S|100|178.52|0|100
C|HWM|20250710|10:21:16.217033|S|20|178.33|0|20
C|HWM|20250710|10:21:16.217582|S|20|178.3|0|20
C|HWM|20250710|10:21:20.239378|S|90|178.36|0|90
C|HWM|20250710|10:21:20.239378|S|50|178.35|0|50
C|HWM|20250710|10:21:20.239378|S|50|178.35|0|50
C|HWM|20250710|10:21:28.697950|S|100|178.33|0|100
C|HWM|20250710|10:21:28.698046|S|100|178.36|0|100
C|HWM|20250710|10:21:28.699209|S|1|178.42|0|1
C|HWM|20250710|10:21:28.699227|S|1|178.42|0|1
C|HWM|20250710|10:21:28.699389|S|47|178.42|0|47
C|HWM|20250710|10:21:28.699389|S|1|178.42|0|1
C|HWM|20250710|10:21:28.842090|S|60|178.51|0|60
C|HWM|20250710|10:28:51.312321|S|63|178.17|0|63
C|HWM|20250710|10:30:09.267928|S|63|178.145|0|63
C|HWM|20250710|10:32:14.048025|S|63|178.195|0|63
C|HWM|20250710|10:32:16.105029|S|5|178.1|0|5
C|HWM|20250710|10:35:16.448230|S|100|177.81|0|100
C|HWM|20250710|10:35:16.448230|S|39|177.79|0|39
C|HWM|20250710|10:37:19.074792|S|100|177.77|0|100
C|HWM|20250710|10:37:19.074792|S|100|177.79|0|100
C|HWM|20250710|10:37:24.277599|S|40|177.66|0|40
C|HWM|20250710|10:37:30.070420|S|100|177.72|0|100
C|HWM|20250710|10:37:46.911866|S|100|177.85|0|100
C|HWM|20250710|10:37:51.537494|S|20|177.87|0|20
C|HWM|20250710|10:39:13.464317|S|63|177.83|0|63
C|HWM|20250710|10:45:50.065634|S|100|177.52|0|100
C|HWM|20250710|10:46:49.506429|S|25|177.7|0|25
C|HWM|20250710|10:57:56.777223|S|17|178.29|0|17
C|HWM|20250710|10:58:45.546240|S|15|178.15|0|15
C|HWM|20250710|11:06:41.966158|S|28|177.79|0|28
C|HWM|20250710|11:06:41.966166|S|39|177.79|0|39
C|HWM|20250710|11:06:41.966212|S|132|177.79|0|132
C|HWM|20250710|11:06:41.966226|S|1|177.79|0|1
C|HWM|20250710|11:06:41.966227|S|49|177.79|0|49
C|HWM|20250710|11:06:43.024135|S|143|177.79|0|143
C|HWM|20250710|11:06:43.024161|S|8|177.79|0|8
C|HWM|20250710|11:06:43.024174|S|126|177.79|0|126
C|HWM|20250710|11:06:43.024413|S|8|177.79|0|8
C|HWM|20250710|11:06:43.024480|S|66|177.79|0|66
C|HWM|20250710|11:06:43.024480|S|68|177.79|0|68
C|HWM|20250710|11:08:55.664374|S|63|177.49|0|63
C|HWM|20250710|11:09:47.057629|S|63|177.38|0|63
C|HWM|20250710|11:09:47.058439|S|37|177.38|0|37
C|HWM|20250710|11:10:07.010856|S|63|177.29|0|63
C|HWM|20250710|11:10:07.010913|S|37|177.29|0|37
C|HWM|20250710|11:17:42.211642|S|63|177.51|0|63
C|HWM|20250710|11:17:46.888099|S|63|177.51|0|63
C|HWM|20250710|11:19:00.231463|S|100|177.26|0|100
C|HWM|20250710|11:21:43.436201|S|63|176.92|0|63
C|HWM|20250710|11:23:42.784124|S|100|176.89|0|100
C|HWM|20250710|11:24:02.170514|S|1|176.85|0|1
C|HWM|20250710|11:24:24.315085|S|34|176.89|0|34
C|HWM|20250710|11:24:48.084356|S|100|177.015|0|100
C|HWM|20250710|11:28:38.559750|S|34|177.59|0|34
C|HWM|20250710|11:36:20.138344|S|12|178.29|0|12
C|HWM|20250710|11:36:53.191218|S|9|178.29|0|9
C|HWM|20250710|11:38:34.792390|S|8|178.43|0|8
C|HWM|20250710|11:40:57.807474|S|3|178.57|0|3
C|HWM|20250710|11:42:51.532782|S|63|178.36|0|63
C|HWM|20250710|11:44:21.132460|S|100|178.21|0|100
C|HWM|20250710|11:44:45.321247|S|98|178.25|0|98
C|HWM|20250710|11:45:18.164730|S|100|178.32|0|100
C|HWM|20250710|11:46:31.144669|S|15|178.42|0|15
C|HWM|20250710|11:49:23.739796|S|10|178.36|0|10
C|HWM|20250710|11:49:23.739796|S|13|178.36|0|13
C|HWM|20250710|11:53:15.372635|S|1|178.49|0|1
C|HWM|20250710|12:01:02.193977|S|63|178.44|0|63
C|HWM|20250710|12:06:24.105867|S|6|178.44|0|6
C|HWM|20250710|12:15:47.449482|S|100|178.25|0|100
C|HWM|20250710|12:16:43.904358|S|21|177.92|0|21
C|HWM|20250710|12:25:37.247339|S|50|178.14|0|50
C|HWM|20250710|12:53:16.858215|S|63|177.81|0|63
C|HWM|20250710|13:00:18.151926|S|100|178.13|0|100
C|HWM|20250710|13:20:45.106328|S|3|178.03|0|3
C|HWM|20250710|13:48:32.631930|S|100|177.41|0|100
C|HWM|20250710|14:04:11.788086|S|10|177.57|0|10
C|HWM|20250710|14:05:25.212089|S|11|177.6|0|11
C|HWM|20250710|14:06:00.198340|S|63|177.74|0|63
C|HWM|20250710|14:11:10.761267|S|63|177.72|0|63
C|HWM|20250710|14:31:24.541753|S|22|177.94|0|22
C|HWM|20250710|14:51:30.156523|S|50|178.6|0|50
C|HWM|20250710|14:58:01.638542|S|63|178.65|0|63
C|HWM|20250710|14:58:01.638559|S|37|178.65|0|37
C|HWM|20250710|15:33:17.899042|S|5|178.95|0|5
C|HWM|20250710|15:40:48.261032|S|12|178.92|0|12
C|HWM|20250710|15:40:48.261092|S|62|178.92|0|62
C|HWM|20250710|15:40:48.261092|S|88|178.92|0|88
C|HWM|20250710|15:40:48.261110|S|38|178.92|0|38
C|HWM|20250710|15:40:48.261110|S|62|178.92|0|62
C|HWM|20250710|15:47:22.004677|S|100|178.82|0|100
C|HWM|20250710|15:47:26.562416|S|100|178.65|0|100
C|HWM|20250710|15:50:07.610154|S|10|178.6|0|10
C|HWM|20250710|15:52:18.223926|S|100|178.365|0|100
C|HWM|20250710|15:54:40.028997|S|88|178.27|0|88
C|HWM|20250710|15:55:55.181355|S|10|178.43|0|10
C|HWM|20250710|15:56:00.357392|S|74|178.46|0|74
C|HWM|20250710|15:56:03.846318|S|3|178.46|0|3
C|HWM|20250710|15:56:03.846318|S|50|178.46|0|50
C|HWM|20250710|15:58:00.462331|S|1|178.56|0|1
C|HWM|20250710|15:59:11.619916|S|50|178.55|0|50
C|HWM|20250710|15:59:18.013259|S|50|178.51|0|50
C|HWM|20250710|15:59:18.013259|S|50|178.52|0|50
C|HWM|20250710|15:59:18.318655|S|1|178.52|0|1
C|HWM|20250710|15:59:31.713902|S|100|178.47|0|100
C|HWM|20250710|15:59:46.312019|S|100|178.54|0|100
C|HXL|20250710|10:37:33.088280|S|38|60.25|0|38
C|HXL|20250710|10:38:09.398199|S|3|60.19|0|3
C|HXL|20250710|10:50:50.487563|S|18|60.125|0|18
C|HXL|20250710|10:57:53.975017|S|4|60.17|0|4
C|HXL|20250710|10:58:47.512411|S|100|60.13|0|100
C|HXL|20250710|10:58:47.512412|S|3|60.12|0|3
C|HXL|20250710|10:59:32.028823|S|50|60.16|0|50
C|HXL|20250710|10:59:47.484486|S|38|60.03|0|38
C|HXL|20250710|11:05:35.784607|S|21|60.05|0|21
C|HXL|20250710|11:14:04.965879|S|21|60.07|0|21
C|HXL|20250710|11:20:27.787312|S|4|60.02|0|4
C|HXL|20250710|11:58:26.927521|S|5|59.87|0|5
C|HXL|20250710|11:59:10.629727|S|5|59.87|0|5
C|HXL|20250710|11:59:43.903574|S|41|59.87|0|41
C|HXL|20250710|12:03:04.895455|S|100|59.84|0|100
C|HXL|20250710|12:03:19.954176|S|100|59.85|0|100
C|HXL|20250710|12:11:14.477313|S|38|59.86|0|38
C|HXL|20250710|12:11:15.167326|S|100|59.85|0|100
C|HXL|20250710|12:11:15.184879|S|100|59.83|0|100
C|HXL|20250710|12:16:43.105500|S|100|59.85|0|100
C|HXL|20250710|12:16:45.265786|S|124|59.845|0|124
C|HXL|20250710|12:19:43.114388|S|100|59.84|0|100
C|HXL|20250710|12:19:53.970039|S|100|59.84|0|100
C|HXL|20250710|12:24:27.751014|S|100|59.83|0|100
C|HXL|20250710|12:31:05.019199|S|100|59.87|0|100
C|HXL|20250710|12:31:21.660492|S|100|59.89|0|100
C|HXL|20250710|12:51:44.496487|S|100|59.8|0|100
C|HXL|20250710|12:51:44.500473|S|100|59.78|0|100
C|HXL|20250710|13:13:02.806996|S|100|59.81|0|100
C|HXL|20250710|13:13:02.806996|S|5|59.8|0|5
C|HXL|20250710|13:13:05.970252|S|69|59.84|0|69
C|HXL|20250710|13:15:02.393829|S|100|59.83|0|100
C|HXL|20250710|13:15:02.393829|S|100|59.84|0|100
C|HXL|20250710|13:28:17.928890|S|100|59.65|0|100
C|HXL|20250710|13:28:33.054366|S|100|59.63|0|100
C|HXL|20250710|13:28:35.067979|S|100|59.63|0|100
C|HXL|20250710|13:39:47.858961|S|4|59.74|0|4
C|HXL|20250710|13:42:17.028420|S|100|59.78|0|100
C|HXL|20250710|14:16:09.325617|S|10|59.98|0|10
C|HXL|20250710|14:16:09.325618|S|54|59.99|0|54
C|HXL|20250710|14:16:46.505914|S|46|59.99|0|46
C|HXL|20250710|14:19:27.307895|S|22|59.98|0|22
C|HXL|20250710|14:30:14.810935|S|100|60.15|0|100
C|HXL|20250710|14:30:39.622604|S|100|60.14|0|100
C|HXL|20250710|14:33:37.709173|S|100|60.07|0|100
C|HXL|20250710|14:34:38.015163|S|100|60.06|0|100
C|HXL|20250710|14:34:52.677556|S|100|60.06|0|100
C|HXL|20250710|14:42:23.172206|S|1|60.17|0|1
C|HXL|20250710|14:57:20.913965|S|50|60.02|0|50
C|HXL|20250710|14:57:20.913974|S|50|60.02|0|50
C|HXL|20250710|14:58:07.333884|S|62|59.98|0|62
C|HXL|20250710|14:59:44.788125|S|100|60.12|0|100
C|HXL|20250710|15:10:59.488583|S|50|60.14|0|50
C|HXL|20250710|15:14:37.696048|S|38|60.13|0|38
C|HXL|20250710|15:14:41.953792|S|22|60.13|0|22
C|HXL|20250710|15:28:24.069920|S|9|60.06|0|9
C|HXL|20250710|15:28:24.070005|S|41|60.06|0|41
C|HXL|20250710|15:28:24.070005|S|50|60.06|0|50
C|HXL|20250710|15:52:38.851422|S|10|59.74|0|10
C|HXL|20250710|15:54:21.343088|S|100|59.815|0|100
C|HXL|20250710|15:54:21.343671|S|100|59.82|0|100
C|HXL|20250710|15:54:21.344297|S|100|59.82|0|100
C|HXL|20250710|15:54:21.344925|S|100|59.82|0|100
C|HXL|20250710|15:54:21.345491|S|100|59.82|0|100
C|HXL|20250710|15:58:22.505954|S|100|59.6|0|100
C|HXL|20250710|15:58:58.878068|S|100|59.61|0|100
C|HXL|20250710|15:58:58.881201|S|20|59.6|0|20
C|HXL|20250710|15:58:58.881725|S|80|59.6|0|80
C|HXL|20250710|15:59:08.701224|S|85|59.6|0|85
C|HXL|20250710|15:59:23.133944|S|50|59.59|0|50
C|HXL|20250710|15:59:23.133951|S|50|59.59|0|50
C|HXL|20250710|15:59:45.203921|S|100|59.56|0|100
C|HXL|20250710|15:59:45.214302|S|45|59.56|0|45
C|HXL|20250710|15:59:45.214310|S|55|59.56|0|55
C|HXL|20250710|15:59:47.560763|S|100|59.53|0|100
C|HXL|20250710|15:59:47.560763|S|2|59.53|0|2
C|HY|20250710|10:32:30.014644|S|5|43.14|0|5
C|HY|20250710|10:32:30.014651|S|5|43.14|0|5
C|HY|20250710|10:32:30.014726|S|5|43.14|0|5
C|HY|20250710|10:32:30.014830|S|5|43.14|0|5
C|HY|20250710|13:20:58.174602|S|1|43.23|0|1
C|HY|20250710|13:53:35.454335|S|9|43.35|0|9
C|HY|20250710|15:06:32.515539|S|1|43.09|0|1
C|HY|20250710|15:06:32.515571|S|1|43.09|0|1
C|HYBI|20250710|12:21:48.949828|S|100|50.5|0|100
C|HYD|20250710|09:52:05.983290|S|100|49.9|0|100
C|HYD|20250710|11:19:25.898221|S|100|49.91|0|100
C|HYD|20250710|12:08:42.779003|S|100|49.895|0|100
C|HYD|20250710|12:25:00.145242|S|200|49.865|0|200
C|HYD|20250710|15:58:40.894110|S|100|49.91|0|100
C|HYD|20250710|15:59:55.061623|S|37|49.9|0|37
C|HYDB|20250710|10:53:25.771990|S|100|47.18|0|100
C|HYDB|20250710|10:55:20.797822|S|200|47.18|0|200
C|HYDB|20250710|11:15:53.549141|S|100|47.18|0|100
C|HYDB|20250710|11:18:10.403403|S|149|47.18|0|149
C|HYDB|20250710|12:40:57.655283|S|89|47.19|0|89
C|HYDB|20250710|13:02:17.911766|S|100|47.2|0|100
C|HYDB|20250710|13:02:17.911766|S|100|47.21|0|100
C|HYDB|20250710|13:31:51.189610|S|100|47.19|0|100
C|HYDB|20250710|13:31:54.570363|S|55|47.19|0|55
C|HYDB|20250710|13:31:54.605518|S|21|47.19|0|21
C|HYDB|20250710|14:03:33.186010|S|1|47.21|0|1
C|HYDB|20250710|14:15:45.157696|S|100|47.22|0|100
C|HYDB|20250710|14:17:35.510783|S|165|47.22|0|165
C|HYDB|20250710|14:17:35.511550|S|35|47.22|0|35
C|HYDB|20250710|14:49:20.653738|S|2|47.22|0|2
C|HYDB|20250710|14:49:20.656187|S|98|47.22|0|98
C|HYDB|20250710|14:52:07.706264|S|100|47.21|0|100
C|HYDB|20250710|14:58:25.116167|S|100|47.21|0|100
C|HYDB|20250710|14:58:25.140831|S|200|47.21|0|200
C|HYDB|20250710|15:13:03.270852|S|100|47.21|0|100
C|HYDB|20250710|15:34:00.916832|S|100|47.2|0|100
C|HYDB|20250710|15:34:00.940550|S|200|47.2|0|200
C|HYDB|20250710|15:34:02.141680|S|100|47.2|0|100
C|HYDB|20250710|15:37:41.216898|S|66|47.2|0|66
C|HYDB|20250710|15:44:44.851044|S|100|47.21|0|100
C|HYDB|20250710|15:44:45.009295|S|200|47.21|0|200
C|HYDB|20250710|15:56:03.496651|S|100|47.19|0|100
C|HYDB|20250710|15:58:31.589285|S|200|47.19|0|200
C|HYDB|20250710|15:59:46.642498|S|200|47.19|0|200
C|HYDB|20250710|15:59:46.642498|S|100|47.19|0|100
C|HYDB|20250710|15:59:46.901410|S|200|47.19|0|200
C|HYDB|20250710|15:59:47.250133|S|200|47.19|0|200
C|HYEM|20250710|09:34:31.562759|S|100|19.75|0|100
C|HYEM|20250710|09:36:13.951896|S|1|19.72|0|1
C|HYEM|20250710|13:29:12.126302|S|100|19.75|0|100
C|HYEM|20250710|13:54:11.660907|S|500|19.75|0|500
C|HYEM|20250710|14:39:55.282354|S|100|19.76|0|100
C|HYEM|20250710|14:55:51.522850|S|700|19.75|0|700
C|HYEM|20250710|14:55:51.522850|S|700|19.75|0|700
C|HYEM|20250710|14:55:52.058221|S|700|19.75|0|700
C|HYEM|20250710|14:55:52.058221|S|700|19.75|0|700
C|HYEM|20250710|14:56:36.400672|S|900|19.76|0|900
C|HYEM|20250710|14:56:36.400672|S|3079|19.76|0|3079
C|HYEM|20250710|14:59:55.882142|S|100|19.76|0|100
C|HYEM|20250710|15:21:03.840679|S|100|19.76|0|100
C|HYEM|20250710|15:48:05.945987|S|600|19.75|0|600
C|HYEM|20250710|15:48:05.945987|S|400|19.75|0|400
C|HYEM|20250710|15:51:57.085895|S|13|19.74|0|13
C|HYEM|20250710|15:51:57.085971|S|87|19.74|0|87
C|HYEM|20250710|15:51:57.108575|S|700|19.74|0|700
C|HYEM|20250710|15:51:57.108575|S|700|19.74|0|700
C|HYEM|20250710|15:51:57.538504|S|700|19.74|0|700
C|HYEM|20250710|15:51:57.538504|S|700|19.74|0|700
C|HYG|20250710|09:30:16.537574|S|100|80.2|0|100
C|HYG|20250710|09:37:14.152914|S|14|80.17|0|14
C|HYG|20250710|09:41:41.827119|S|100|80.16|0|100
C|HYG|20250710|09:41:41.851193|S|100|80.16|0|100
C|HYG|20250710|09:48:47.879011|S|100|80.16|0|100
C|HYG|20250710|09:52:48.008704|S|100|80.14|0|100
C|HYG|20250710|10:00:15.353921|S|100|80.13|0|100
C|HYG|20250710|10:00:15.375727|S|100|80.13|0|100
C|HYG|20250710|10:06:36.807533|S|100|80.14|0|100
C|HYG|20250710|10:07:24.917267|S|25|80.14|0|25
C|HYG|20250710|10:07:24.918049|S|200|80.14|0|200
C|HYG|20250710|10:07:24.918970|S|200|80.14|0|200
C|HYG|20250710|10:07:24.920068|S|200|80.14|0|200
C|HYG|20250710|10:07:24.920934|S|200|80.14|0|200
C|HYG|20250710|10:07:33.017288|S|100|80.14|0|100
C|HYG|20250710|10:07:35.020455|S|100|80.14|0|100
C|HYG|20250710|10:07:36.023360|S|100|80.14|0|100
C|HYG|20250710|10:07:37.026701|S|100|80.14|0|100
C|HYG|20250710|10:07:38.029324|S|100|80.14|0|100
C|HYG|20250710|10:17:18.405493|S|100|80.16|0|100
C|HYG|20250710|10:17:18.405493|S|300|80.16|0|300
C|HYG|20250710|10:24:48.058187|S|100|80.14|0|100
C|HYG|20250710|10:26:29.920852|S|100|80.14|0|100
C|HYG|20250710|10:26:29.922127|S|100|80.14|0|100
C|HYG|20250710|10:26:29.924535|S|100|80.14|0|100
C|HYG|20250710|10:26:30.333445|S|100|80.14|0|100
C|HYG|20250710|10:26:30.336066|S|100|80.14|0|100
C|HYG|20250710|10:26:30.585356|S|100|80.14|0|100
C|HYG|20250710|10:26:30.871655|S|100|80.14|0|100
C|HYG|20250710|10:26:30.875465|S|100|80.14|0|100
C|HYG|20250710|10:26:30.877880|S|100|80.14|0|100
C|HYG|20250710|10:26:31.371575|S|100|80.14|0|100
C|HYG|20250710|10:26:31.375296|S|100|80.14|0|100
C|HYG|20250710|10:26:31.376621|S|100|80.14|0|100
C|HYG|20250710|10:26:31.380353|S|100|80.14|0|100
C|HYG|20250710|10:26:31.685312|S|100|80.14|0|100
C|HYG|20250710|10:26:31.687828|S|100|80.14|0|100
C|HYG|20250710|10:26:31.691436|S|100|80.14|0|100
C|HYG|20250710|10:26:31.872199|S|100|80.14|0|100
C|HYG|20250710|10:26:32.372921|S|100|80.14|0|100
C|HYG|20250710|10:26:32.750934|S|100|80.14|0|100
C|HYG|20250710|10:26:32.872506|S|100|80.14|0|100
C|HYG|20250710|10:29:10.649547|S|37|80.14|0|37
C|HYG|20250710|10:34:07.694959|S|100|80.16|0|100
C|HYG|20250710|10:34:07.715847|S|200|80.16|0|200
C|HYG|20250710|10:34:16.534328|S|200|80.16|0|200
C|HYG|20250710|10:34:32.655905|S|100|80.15|0|100
C|HYG|20250710|10:34:32.655939|S|62|80.15|0|62
C|HYG|20250710|10:34:32.655939|S|38|80.15|0|38
C|HYG|20250710|10:34:32.655946|S|138|80.15|0|138
C|HYG|20250710|10:34:32.676641|S|200|80.15|0|200
C|HYG|20250710|10:34:32.697408|S|200|80.15|0|200
C|HYG|20250710|10:34:32.718149|S|200|80.15|0|200
C|HYG|20250710|10:34:32.738403|S|200|80.15|0|200
C|HYG|20250710|10:34:32.758808|S|200|80.15|0|200
C|HYG|20250710|10:34:34.059569|S|200|80.15|0|200
C|HYG|20250710|10:34:34.886412|S|200|80.15|0|200
C|HYG|20250710|10:35:14.374997|S|100|80.14|0|100
C|HYG|20250710|10:35:14.375026|S|100|80.14|0|100
C|HYG|20250710|10:35:14.375026|S|38|80.14|0|38
C|HYG|20250710|10:35:14.375026|S|162|80.14|0|162
C|HYG|20250710|10:35:26.222340|S|60|80.15|0|60
C|HYG|20250710|10:42:44.243837|S|100|80.16|0|100
C|HYG|20250710|10:43:27.436716|S|300|80.15|0|300
C|HYG|20250710|10:43:27.436716|S|200|80.15|0|200
C|HYG|20250710|10:43:58.541981|S|12|80.15|0|12
C|HYG|20250710|10:44:24.413737|S|100|80.15|0|100
C|HYG|20250710|10:45:13.022139|S|100|80.15|0|100
C|HYG|20250710|10:46:00.644235|S|100|80.14|0|100
C|HYG|20250710|10:46:00.644235|S|300|80.14|0|300
C|HYG|20250710|10:46:27.690705|S|200|80.14|0|200
C|HYG|20250710|10:46:43.612401|S|100|80.14|0|100
C|HYG|20250710|10:47:01.339985|S|37|80.14|0|37
C|HYG|20250710|10:50:12.088603|S|100|80.14|0|100
C|HYG|20250710|10:55:55.251237|S|100|80.15|0|100
C|HYG|20250710|10:55:56.253170|S|100|80.15|0|100
C|HYG|20250710|10:55:56.253225|S|87|80.15|0|87
C|HYG|20250710|10:59:47.795887|S|18|80.145|0|18
C|HYG|20250710|11:25:36.056539|S|100|80.16|0|100
C|HYG|20250710|11:27:34.547055|S|7|80.16|0|7
C|HYG|20250710|11:28:41.351309|S|100|80.16|0|100
C|HYG|20250710|11:31:52.193133|S|7|80.16|0|7
C|HYG|20250710|11:32:10.733321|S|100|80.17|0|100
C|HYG|20250710|11:34:50.958188|S|100|80.15|0|100
C|HYG|20250710|11:37:17.862809|S|100|80.15|0|100
C|HYG|20250710|11:37:17.864426|S|100|80.15|0|100
C|HYG|20250710|11:37:17.865710|S|100|80.15|0|100
C|HYG|20250710|11:41:36.705668|S|100|80.14|0|100
C|HYG|20250710|11:41:36.705668|S|2906|80.135|0|2906
C|HYG|20250710|11:41:36.705669|S|94|80.14|0|94
C|HYG|20250710|11:53:02.088406|S|7|80.14|0|7
C|HYG|20250710|12:04:03.356983|S|100|80.16|0|100
C|HYG|20250710|12:12:42.318247|S|37|80.13|0|37
C|HYG|20250710|12:18:47.578367|S|100|80.14|0|100
C|HYG|20250710|12:28:09.737549|S|7|80.14|0|7
C|HYG|20250710|12:29:47.862113|S|1|80.14|0|1
C|HYG|20250710|12:34:37.783523|S|100|80.15|0|100
C|HYG|20250710|12:43:48.364435|S|100|80.15|0|100
C|HYG|20250710|12:51:09.145271|S|100|80.16|0|100
C|HYG|20250710|12:51:09.150340|S|100|80.16|0|100
C|HYG|20250710|12:59:48.995492|S|2|80.165|0|2
C|HYG|20250710|13:01:28.231817|S|200|80.16|0|200
C|HYG|20250710|13:01:28.231823|S|100|80.16|0|100
C|HYG|20250710|13:01:28.231880|S|200|80.16|0|200
C|HYG|20250710|13:01:28.231911|S|100|80.16|0|100
C|HYG|20250710|13:01:28.231929|S|100|80.16|0|100
C|HYG|20250710|13:01:28.804758|S|200|80.16|0|200
C|HYG|20250710|13:01:39.442617|S|200|80.16|0|200
C|HYG|20250710|13:01:39.442632|S|300|80.16|0|300
C|HYG|20250710|13:01:39.442633|S|200|80.16|0|200
C|HYG|20250710|13:01:39.442696|S|200|80.16|0|200
C|HYG|20250710|13:01:39.442713|S|100|80.16|0|100
C|HYG|20250710|13:05:07.712974|S|200|80.16|0|200
C|HYG|20250710|13:05:07.712993|S|10|80.16|0|10
C|HYG|20250710|13:05:07.713145|S|790|80.16|0|790
C|HYG|20250710|13:09:03.076544|S|70|80.17|0|70
C|HYG|20250710|13:09:03.077375|S|100|80.17|0|100
C|HYG|20250710|13:09:03.113965|S|730|80.17|0|730
C|HYG|20250710|13:10:12.093507|S|100|80.17|0|100
C|HYG|20250710|13:10:12.093575|S|100|80.17|0|100
C|HYG|20250710|13:10:18.198167|S|200|80.17|0|200
C|HYG|20250710|13:10:23.463829|S|200|80.17|0|200
C|HYG|20250710|13:10:23.483883|S|200|80.17|0|200
C|HYG|20250710|13:12:06.302002|S|100|80.17|0|100
C|HYG|20250710|13:12:06.302011|S|100|80.17|0|100
C|HYG|20250710|13:12:06.307370|S|200|80.17|0|200
C|HYG|20250710|13:14:01.391632|S|100|80.17|0|100
C|HYG|20250710|13:17:51.291611|S|100|80.15|0|100
C|HYG|20250710|13:36:22.494688|S|20|80.16|0|20
C|HYG|20250710|13:41:24.881226|S|100|80.17|0|100
C|HYG|20250710|13:41:59.704349|S|10|80.17|0|10
C|HYG|20250710|13:43:48.697200|S|100|80.17|0|100
C|HYG|20250710|14:01:01.239400|S|40|80.19|0|40
C|HYG|20250710|14:02:24.186538|S|100|80.18|0|100
C|HYG|20250710|14:02:24.208277|S|200|80.18|0|200
C|HYG|20250710|14:02:24.230039|S|200|80.18|0|200
C|HYG|20250710|14:02:24.253336|S|200|80.18|0|200
C|HYG|20250710|14:02:24.278740|S|200|80.18|0|200
C|HYG|20250710|14:02:24.636918|S|200|80.18|0|200
C|HYG|20250710|14:02:24.990892|S|200|80.18|0|200
C|HYG|20250710|14:02:25.420351|S|200|80.18|0|200
C|HYG|20250710|14:02:25.801132|S|100|80.18|0|100
C|HYG|20250710|14:02:25.802239|S|100|80.18|0|100
C|HYG|20250710|14:02:50.576877|S|200|80.18|0|200
C|HYG|20250710|14:05:34.140995|S|20|80.19|0|20
C|HYG|20250710|14:05:34.140995|S|20|80.19|0|20
C|HYG|20250710|14:05:34.142672|S|100|80.19|0|100
C|HYG|20250710|14:05:34.142672|S|100|80.19|0|100
C|HYG|20250710|14:05:34.143364|S|100|80.19|0|100
C|HYG|20250710|14:18:34.713734|S|100|80.2|0|100
C|HYG|20250710|14:22:55.168703|S|58|80.2|0|58
C|HYG|20250710|14:23:03.592831|S|100|80.2|0|100
C|HYG|20250710|14:23:03.593700|S|100|80.2|0|100
C|HYG|20250710|14:23:51.833630|S|100|80.205|0|100
C|HYG|20250710|14:24:26.030337|S|100|80.2|0|100
C|HYG|20250710|14:28:14.803996|S|100|80.2|0|100
C|HYG|20250710|14:33:10.749469|S|100|80.19|0|100
C|HYG|20250710|14:33:17.788955|S|100|80.19|0|100
C|HYG|20250710|14:33:17.789146|S|100|80.19|0|100
C|HYG|20250710|14:33:18.789130|S|100|80.19|0|100
C|HYG|20250710|14:33:22.787622|S|100|80.19|0|100
C|HYG|20250710|14:33:22.796942|S|100|80.19|0|100
C|HYG|20250710|14:33:23.495931|S|100|80.19|0|100
C|HYG|20250710|14:33:23.667015|S|100|80.19|0|100
C|HYG|20250710|14:33:23.667434|S|100|80.19|0|100
C|HYG|20250710|14:50:35.275338|S|600|80.19|0|600
C|HYG|20250710|14:52:56.977425|S|100|80.18|0|100
C|HYG|20250710|14:52:56.982220|S|100|80.17|0|100
C|HYG|20250710|14:52:57.004941|S|100|80.17|0|100
C|HYG|20250710|14:52:57.099155|S|100|80.17|0|100
C|HYG|20250710|15:00:22.822868|S|100|80.17|0|100
C|HYG|20250710|15:05:06.777820|S|100|80.17|0|100
C|HYG|20250710|15:19:29.331605|S|12|80.17|0|12
C|HYG|20250710|15:25:43.491212|S|200|80.17|0|200
C|HYG|20250710|15:25:43.491212|S|100|80.17|0|100
C|HYG|20250710|15:28:53.368748|S|100|80.15|0|100
C|HYG|20250710|15:28:57.478987|S|100|80.15|0|100
C|HYG|20250710|15:28:57.872483|S|100|80.15|0|100
C|HYG|20250710|15:28:59.277562|S|100|80.15|0|100
C|HYG|20250710|15:29:09.669810|S|100|80.15|0|100
C|HYG|20250710|15:29:14.070724|S|100|80.15|0|100
C|HYG|20250710|15:29:18.807203|S|100|80.15|0|100
C|HYG|20250710|15:29:18.807221|S|100|80.15|0|100
C|HYG|20250710|15:29:39.496777|S|300|80.15|0|300
C|HYG|20250710|15:29:52.640851|S|100|80.14|0|100
C|HYG|20250710|15:29:55.015475|S|100|80.14|0|100
C|HYG|20250710|15:30:00.603175|S|400|80.15|0|400
C|HYG|20250710|15:30:00.603185|S|600|80.15|0|600
C|HYG|20250710|15:30:00.805022|S|100|80.15|0|100
C|HYG|20250710|15:30:16.528734|S|150|80.16|0|150
C|HYG|20250710|15:30:16.528735|S|100|80.16|0|100
C|HYG|20250710|15:30:16.528735|S|100|80.16|0|100
C|HYG|20250710|15:40:01.709069|S|300|80.15|0|300
C|HYG|20250710|15:40:01.709069|S|100|80.15|0|100
C|HYG|20250710|15:40:53.001192|S|41|80.17|0|41
C|HYG|20250710|15:40:53.001193|S|360|80.17|0|360
C|HYG|20250710|15:40:53.001193|S|310|80.17|0|310
C|HYG|20250710|15:40:53.001193|S|140|80.17|0|140
C|HYG|20250710|15:40:53.001193|S|158|80.17|0|158
C|HYG|20250710|15:40:53.002072|S|22|80.17|0|22
C|HYG|20250710|15:44:04.316461|S|700|80.17|0|700
C|HYG|20250710|15:44:44.851730|S|200|80.17|0|200
C|HYG|20250710|15:47:53.491836|S|100|80.15|0|100
C|HYG|20250710|15:48:44.786329|S|300|80.15|0|300
C|HYG|20250710|15:48:45.566308|S|100|80.15|0|100
C|HYG|20250710|15:48:45.566983|S|100|80.15|0|100
C|HYG|20250710|15:49:21.561486|S|300|80.16|0|300
C|HYG|20250710|15:49:24.557329|S|300|80.17|0|300
C|HYG|20250710|15:49:37.400659|S|300|80.17|0|300
C|HYG|20250710|15:50:57.806609|S|300|80.14|0|300
C|HYG|20250710|15:50:57.806609|S|100|80.14|0|100
C|HYG|20250710|15:50:57.806609|S|100|80.14|0|100
C|HYG|20250710|15:52:53.211575|S|300|80.14|0|300
C|HYG|20250710|15:52:53.214189|S|65|80.14|0|65
C|HYG|20250710|15:52:53.214217|S|100|80.14|0|100
C|HYG|20250710|15:52:53.214229|S|135|80.14|0|135
C|HYG|20250710|15:55:11.722890|S|500|80.15|0|500
C|HYG|20250710|15:55:11.722890|S|286|80.15|0|286
C|HYG|20250710|15:55:11.722890|S|220|80.15|0|220
C|HYG|20250710|15:55:11.722890|S|1100|80.15|0|1100
C|HYG|20250710|15:55:26.464377|S|100|80.14|0|100
C|HYG|20250710|15:55:26.612206|S|100|80.14|0|100
C|HYG|20250710|15:55:26.616089|S|100|80.14|0|100
C|HYG|20250710|15:55:28.475952|S|100|80.14|0|100
C|HYG|20250710|15:55:32.342975|S|100|80.15|0|100
C|HYG|20250710|15:58:11.012251|S|34|80.15|0|34
C|HYG|20250710|15:58:11.012331|S|266|80.15|0|266
C|HYG|20250710|15:58:12.762124|S|300|80.15|0|300
C|HYG|20250710|15:58:21.900118|S|300|80.14|0|300
C|HYG|20250710|15:58:31.584499|S|101|80.15|0|101
C|HYG|20250710|15:58:31.585000|S|199|80.15|0|199
C|HYG|20250710|15:59:28.112827|S|100|80.15|0|100
C|HYG|20250710|15:59:28.112835|S|75|80.15|0|75
C|HYG|20250710|15:59:41.096375|S|300|80.15|0|300
C|HYG|20250710|15:59:41.612891|S|300|80.14|0|300
C|HYG|20250710|15:59:41.612891|S|100|80.14|0|100
C|HYG|20250710|15:59:48.861919|S|100|80.13|0|100
C|HYG|20250710|15:59:59.302887|S|89|80.13|0|89
C|HYG|20250710|15:59:59.302887|S|300|80.13|0|300
C|HYG|20250710|15:59:59.368487|S|300|80.13|0|300
C|HYG|20250710|15:59:59.368487|S|200|80.13|0|200
C|HYG|20250710|15:59:59.443400|S|137|80.13|0|137
C|HYGV|20250710|10:35:14.375709|S|100|40.71|0|100
C|HYGV|20250710|13:25:11.882431|S|100|40.695|0|100
C|HYGV|20250710|13:25:18.397873|S|100|40.695|0|100
C|HYGV|20250710|13:25:39.744670|S|100|40.695|0|100
C|HYGV|20250710|13:25:39.881673|S|100|40.695|0|100
C|HYGV|20250710|13:25:55.481152|S|100|40.695|0|100
C|HYGV|20250710|14:24:29.220743|S|100|40.725|0|100
C|HYLB|20250710|09:30:10.941533|S|16|36.71|0|16
C|HYLB|20250710|10:34:17.416525|S|200|36.68|0|200
C|HYLB|20250710|10:34:17.831670|S|200|36.68|0|200
C|HYLB|20250710|14:32:38.599695|S|200|36.69|0|200
C|HYLB|20250710|14:47:31.484225|S|200|36.69|0|200
C|HYLB|20250710|14:47:48.490221|S|200|36.69|0|200
C|HYLB|20250710|14:48:05.802702|S|200|36.69|0|200
C|HYLB|20250710|14:49:45.471004|S|100|36.69|0|100
C|HYLB|20250710|15:08:24.644602|S|19|36.68|0|19
C|HYLB|20250710|15:23:44.803451|S|100|36.69|0|100
C|HYLB|20250710|15:26:51.303789|S|100|36.68|0|100
C|HYLB|20250710|15:26:53.885031|S|200|36.68|0|200
C|HYLB|20250710|15:26:53.951334|S|200|36.68|0|200
C|HYLB|20250710|15:26:54.108682|S|169|36.68|0|169
C|HYLB|20250710|15:26:54.109459|S|31|36.68|0|31
C|HYLB|20250710|15:26:54.624781|S|100|36.68|0|100
C|HYLB|20250710|15:26:58.368689|S|100|36.68|0|100
C|HYLB|20250710|15:27:22.731474|S|200|36.68|0|200
C|HYLB|20250710|15:27:22.770348|S|200|36.68|0|200
C|HYLB|20250710|15:27:22.793164|S|200|36.68|0|200
C|HYLB|20250710|15:27:30.375700|S|100|36.68|0|100
C|HYLB|20250710|15:27:36.825452|S|100|36.68|0|100
C|HYLB|20250710|15:28:53.266819|S|100|36.68|0|100
C|HYLB|20250710|15:28:53.289697|S|200|36.68|0|200
C|HYLB|20250710|15:59:47.109150|S|200|36.67|0|200
C|HYLB|20250710|15:59:47.129719|S|200|36.67|0|200
C|HYLB|20250710|15:59:47.929705|S|200|36.67|0|200
C|HYLB|20250710|15:59:48.332187|S|200|36.67|0|200
C|HYLB|20250710|15:59:48.723972|S|200|36.67|0|200
C|HYLB|20250710|15:59:49.125923|S|200|36.67|0|200
C|HYLB|20250710|15:59:49.524151|S|200|36.67|0|200
C|HYLB|20250710|15:59:49.929625|S|200|36.67|0|200
C|HYLB|20250710|15:59:50.328630|S|200|36.67|0|200
C|HYLB|20250710|15:59:50.724168|S|200|36.67|0|200
C|HYLN|20250710|10:48:08.856181|S|1|1.46|0|1
C|HYLN|20250710|11:08:44.231291|S|29|1.47|0|29
C|HYLN|20250710|13:17:48.547134|S|100|1.47|0|100
C|HYLN|20250710|15:20:42.861201|S|27|1.46|0|27
C|HYLN|20250710|15:36:18.346876|S|12|1.445|0|12
C|HYLN|20250710|15:36:18.368586|S|128|1.445|0|128
C|HYLN|20250710|15:36:21.193612|S|2|1.45|0|2
C|HYLN|20250710|15:37:57.396840|S|126|1.445|0|126
C|HYLN|20250710|15:37:57.405321|S|126|1.445|0|126
C|HYLN|20250710|15:37:58.492507|S|75|1.445|0|75
C|HYLN|20250710|15:38:25.644560|S|126|1.445|0|126
C|HYLN|20250710|15:39:10.365628|S|126|1.445|0|126
C|HYLN|20250710|15:39:17.235708|S|75|1.445|0|75
C|HYLN|20250710|15:40:01.141218|S|88|1.44|0|88
C|HYLN|20250710|15:43:36.215872|S|200|1.44|0|200
C|HYLN|20250710|15:44:30.557295|S|200|1.44|0|200
C|HYLN|20250710|15:44:30.557296|S|98|1.44|0|98
C|HYLN|20250710|15:45:41.602161|S|100|1.44|0|100
C|HYLN|20250710|15:46:15.013005|S|60|1.44|0|60
C|HYLN|20250710|15:47:01.787597|S|10|1.44|0|10
C|HYLN|20250710|15:47:17.118336|S|30|1.44|0|30
C|HYLN|20250710|15:47:17.118336|S|100|1.44|0|100
C|HYLN|20250710|15:50:03.972540|S|250|1.44|0|250
C|HYLN|20250710|15:54:06.193501|S|100|1.44|0|100
C|HYLN|20250710|15:57:59.703369|S|2|1.43|0|2
C|HYLN|20250710|15:58:00.532235|S|1|1.43|0|1
C|HYLN|20250710|15:58:01.118272|S|1|1.43|0|1
C|HYLN|20250710|15:58:01.946104|S|2|1.43|0|2
C|HYLN|20250710|15:58:02.831302|S|1|1.43|0|1
C|HYLN|20250710|15:58:03.531806|S|2|1.43|0|2
C|HYLN|20250710|15:58:04.531874|S|1|1.43|0|1
C|HYLN|20250710|15:58:06.952249|S|3|1.43|0|3
C|HYLN|20250710|15:58:07.969741|S|2|1.43|0|2
C|HYLN|20250710|15:58:09.481669|S|2|1.43|0|2
C|HYLN|20250710|15:58:10.554089|S|2|1.43|0|2
C|HYLN|20250710|15:58:11.647398|S|2|1.43|0|2
C|HYLN|20250710|15:58:12.719739|S|2|1.43|0|2
C|HYLN|20250710|15:58:13.339699|S|1|1.43|0|1
C|HYLN|20250710|15:58:14.531511|S|2|1.43|0|2
C|HYLN|20250710|15:58:15.317821|S|2|1.43|0|2
C|HYLN|20250710|15:58:16.206445|S|1|1.43|0|1
C|HYLN|20250710|15:59:03.656009|S|1|1.43|0|1
C|HYLN|20250710|15:59:04.442013|S|2|1.43|0|2
C|HYLN|20250710|15:59:05.456221|S|1|1.43|0|1
C|HYLN|20250710|15:59:06.627656|S|2|1.43|0|2
C|HYLN|20250710|15:59:07.531027|S|2|1.43|0|2
C|HYLN|20250710|15:59:08.773435|S|2|1.43|0|2
C|HYLN|20250710|15:59:09.919988|S|2|1.43|0|2
C|HYLN|20250710|15:59:10.929422|S|2|1.43|0|2
C|HYLN|20250710|15:59:12.075244|S|2|1.43|0|2
C|HYLN|20250710|15:59:13.042934|S|2|1.43|0|2
C|HYLN|20250710|15:59:14.310212|S|2|1.43|0|2
C|HYLN|20250710|15:59:15.012637|S|1|1.43|0|1
C|HYLN|20250710|15:59:15.941145|S|2|1.43|0|2
C|HYLN|20250710|15:59:16.789393|S|2|1.43|0|2
C|HYLN|20250710|15:59:17.528559|S|1|1.43|0|1
C|HYLN|20250710|15:59:18.191088|S|1|1.43|0|1
C|HYLN|20250710|15:59:19.033212|S|2|1.43|0|2
C|HYLN|20250710|15:59:19.716914|S|1|1.43|0|1
C|HYLN|20250710|15:59:20.864212|S|2|1.43|0|2
C|HYLN|20250710|15:59:21.816861|S|2|1.43|0|2
C|HYLN|20250710|15:59:24.722589|S|5|1.43|0|5
C|HYLN|20250710|15:59:25.789106|S|2|1.43|0|2
C|HYLN|20250710|15:59:26.328867|S|1|1.43|0|1
C|HYLN|20250710|15:59:27.475029|S|2|1.43|0|2
C|HYLN|20250710|15:59:28.606447|S|2|1.43|0|2
C|HYLN|20250710|15:59:29.741055|S|2|1.43|0|2
C|HYLN|20250710|15:59:30.836783|S|2|1.43|0|2
C|HYLN|20250710|15:59:31.653279|S|1|1.43|0|1
C|HYLN|20250710|15:59:33.019924|S|3|1.43|0|3
C|HYLN|20250710|15:59:34.109219|S|2|1.43|0|2
C|HYLN|20250710|15:59:35.089868|S|1|1.43|0|1
C|HYLN|20250710|15:59:36.026650|S|2|1.43|0|2
C|HYLN|20250710|15:59:45.021753|S|200|1.44|0|200
C|HYLN|20250710|15:59:45.367093|S|100|1.44|0|100
C|HYLN|20250710|15:59:47.720514|S|17|1.44|0|17
C|HYLN|20250710|15:59:54.897157|S|51|1.43|0|51
C|HYLS|20250710|13:41:42.638809|S|100|41.81|0|100
C|HYMB|20250710|11:18:33.694989|S|100|24.625|0|100
C|HYMB|20250710|11:18:56.194507|S|100|24.625|0|100
C|HYMB|20250710|11:19:07.603545|S|100|24.62|0|100
C|HYMB|20250710|11:38:14.638490|S|100|24.61|0|100
C|HYMB|20250710|12:06:59.680175|S|100|24.6|0|100
C|HYMB|20250710|12:27:29.470230|S|20|24.59|0|20
C|HYMB|20250710|13:02:16.392536|S|100|24.59|0|100
C|HYMB|20250710|13:19:34.126067|S|300|24.59|0|300
C|HYMB|20250710|13:35:34.079211|S|100|24.59|0|100
C|HYMB|20250710|14:02:21.476402|S|300|24.6|0|300
C|HYMB|20250710|14:29:49.025431|S|100|24.62|0|100
C|HYMB|20250710|14:30:04.055363|S|100|24.62|0|100
C|HYMB|20250710|15:59:19.062761|S|98|24.63|0|98
C|HYMB|20250710|15:59:50.001578|S|1|24.625|0|1
C|HYMB|20250710|15:59:55.088820|S|1|24.625|0|1
C|HYPD|20250710|10:08:24.354215|S|100|10.545|0|100
C|HYPD|20250710|10:47:24.768603|S|7|11.34|0|7
C|HYPD|20250710|10:47:24.769226|S|100|11.41|0|100
C|HYPD|20250710|11:00:36.849459|S|8|11.34|0|8
C|HYPD|20250710|11:15:06.867763|S|100|11.56|0|100
C|HYPD|20250710|12:00:04.329583|E|700|11.6|0|700
C|HYPD|20250710|12:00:04.334737|E|100|11.38|0|100
C|HYPD|20250710|12:00:04.338954|S|7|11.355|0|7
C|HYPD|20250710|12:19:22.470912|S|4|11.76|0|4
C|HYS|20250710|11:31:56.321236|S|100|94.43|0|100
C|HYS|20250710|11:31:56.321313|S|64|94.44|0|64
C|HYS|20250710|11:43:33.410991|S|100|94.42|0|100
C|HYS|20250710|11:51:54.711837|S|74|94.43|0|74
C|HYS|20250710|13:59:05.429924|S|100|94.46|0|100
C|HYS|20250710|13:59:05.430406|S|14|94.46|0|14
C|HYT|20250710|15:02:14.696133|S|1|9.815|0|1
C|HZO|20250710|10:22:03.787783|S|7|27.91|0|7
C|HZO|20250710|12:51:59.874413|S|8|28.35|0|8
C|HZO|20250710|14:10:07.467202|S|100|28.235|0|100
C|HZO|20250710|14:23:39.520455|S|100|28.21|0|100
C|HZO|20250710|14:23:39.569905|S|100|28.21|0|100
C|HZO|20250710|15:00:26.439406|S|1|28.04|0|1
C|HZO|20250710|15:59:41.005482|S|100|27.95|0|100
C|IAC|20250710|10:05:56.006332|S|100|40.435|0|100
C|IAC|20250710|10:22:23.832632|S|5|40.77|0|5
C|IAC|20250710|10:22:59.432526|S|20|40.79|0|20
C|IAC|20250710|10:22:59.432553|S|18|40.79|0|18
C|IAC|20250710|10:22:59.433000|S|20|40.8|0|20
C|IAC|20250710|10:35:05.011212|S|75|40.87|0|75
C|IAC|20250710|10:35:57.905763|S|57|40.87|0|57
C|IAC|20250710|11:37:11.018836|S|100|41.27|0|100
C|IAC|20250710|11:54:49.087487|S|100|41.26|0|100
C|IAC|20250710|12:55:49.041643|S|100|41.29|0|100
C|IAC|20250710|13:24:09.993592|S|28|41.38|0|28
C|IAC|20250710|14:00:58.250365|S|1|41.41|0|1
C|IAC|20250710|14:07:19.583024|S|50|41.31|0|50
C|IAC|20250710|14:12:22.429104|S|20|41.32|0|20
C|IAC|20250710|14:26:38.061043|S|1|41.37|0|1
C|IAC|20250710|14:28:12.078952|S|8|41.36|0|8
C|IAC|20250710|15:34:19.082629|S|200|41.5|0|200
C|IAC|20250710|15:38:37.009420|S|188|41.545|0|188
C|IAC|20250710|15:39:11.474824|S|133|41.59|0|133
C|IAC|20250710|15:39:11.474882|S|1|41.59|0|1
C|IAC|20250710|15:41:01.952759|S|139|41.55|0|139
C|IAC|20250710|15:45:21.341880|S|200|41.67|0|200
C|IAC|20250710|15:56:49.904357|S|1|41.8|0|1
C|IAF|20250710|14:51:11.173463|S|700|4.5|0|700
C|IAF|20250710|14:51:11.174026|S|300|4.5|0|300
C|IAG|20250710|09:30:31.062399|S|17|6.95|0|17
C|IAG|20250710|09:31:56.512670|S|287|6.96|0|287
C|IAG|20250710|10:02:58.684749|S|69|6.86|0|69
C|IAG|20250710|10:04:01.892429|S|58|6.85|0|58
C|IAG|20250710|10:04:03.075419|S|100|6.84|0|100
C|IAG|20250710|10:04:03.075419|S|63|6.84|0|63
C|IAG|20250710|10:06:32.846198|S|100|6.84|0|100
C|IAG|20250710|10:06:53.597801|S|100|6.84|0|100
C|IAG|20250710|10:06:59.215201|S|100|6.83|0|100
C|IAG|20250710|10:06:59.215201|S|6|6.83|0|6
C|IAG|20250710|10:07:13.413067|S|300|6.83|0|300
C|IAG|20250710|10:07:47.442936|S|100|6.83|0|100
C|IAG|20250710|10:08:44.712423|S|300|6.83|0|300
C|IAG|20250710|10:08:51.637187|E|100|6.83|0|100
C|IAG|20250710|10:09:01.314519|S|100|6.83|0|100
C|IAG|20250710|10:09:18.909009|E|400|6.83|0|400
C|IAG|20250710|10:10:43.105666|S|100|6.84|0|100
C|IAG|20250710|10:17:15.092806|S|116|6.84|0|116
C|IAG|20250710|10:18:31.689550|S|51|6.84|0|51
C|IAG|20250710|10:21:07.984913|S|100|6.83|0|100
C|IAG|20250710|10:21:22.633713|S|100|6.82|0|100
C|IAG|20250710|10:21:28.033600|S|100|6.83|0|100
C|IAG|20250710|10:22:20.706510|S|83|6.84|0|83
C|IAG|20250710|10:22:29.506097|S|100|6.83|0|100
C|IAG|20250710|10:24:56.195185|S|100|6.82|0|100
C|IAG|20250710|10:26:54.258592|S|3|6.83|0|3
C|IAG|20250710|10:26:54.258592|S|2|6.83|0|2
C|IAG|20250710|10:27:50.872835|S|30|6.82|0|30
C|IAG|20250710|10:28:02.108844|S|194|6.81|0|194
C|IAG|20250710|10:28:43.191099|S|24|6.81|0|24
C|IAG|20250710|10:29:54.543147|S|400|6.81|0|400
C|IAG|20250710|10:31:20.877523|S|84|6.795|0|84
C|IAG|20250710|10:31:37.423284|S|100|6.81|0|100
C|IAG|20250710|10:31:37.423284|S|600|6.81|0|600
C|IAG|20250710|10:32:21.101220|S|20|6.8|0|20
C|IAG|20250710|10:32:21.101220|S|100|6.8|0|100
C|IAG|20250710|10:32:55.866956|S|100|6.8|0|100
C|IAG|20250710|10:32:58.090139|S|100|6.8|0|100
C|IAG|20250710|10:34:03.926223|S|100|6.82|0|100
C|IAG|20250710|10:34:03.926224|S|64|6.82|0|64
C|IAG|20250710|10:36:12.069906|S|100|6.81|0|100
C|IAG|20250710|10:37:38.014005|S|100|6.81|0|100
C|IAG|20250710|10:37:38.014006|S|100|6.81|0|100
C|IAG|20250710|10:38:38.765802|S|100|6.82|0|100
C|IAG|20250710|10:38:38.765802|S|100|6.82|0|100
C|IAG|20250710|10:38:38.765803|S|300|6.82|0|300
C|IAG|20250710|10:38:38.765803|S|1200|6.82|0|1200
C|IAG|20250710|10:39:27.557394|S|100|6.83|0|100
C|IAG|20250710|10:42:10.992505|S|64|6.82|0|64
C|IAG|20250710|10:42:22.438703|S|100|6.82|0|100
C|IAG|20250710|10:42:45.235909|S|26|6.81|0|26
C|IAG|20250710|10:42:51.275144|S|100|6.82|0|100
C|IAG|20250710|10:46:05.288326|S|100|6.82|0|100
C|IAG|20250710|10:48:36.454959|S|100|6.87|0|100
C|IAG|20250710|10:48:36.454960|S|100|6.87|0|100
C|IAG|20250710|10:49:52.522271|S|46|6.86|0|46
C|IAG|20250710|10:55:24.376885|S|400|6.86|0|400
C|IAG|20250710|10:56:59.821670|S|5|6.86|0|5
C|IAG|20250710|10:56:59.821670|S|3|6.86|0|3
C|IAG|20250710|10:57:55.860122|S|2|6.87|0|2
C|IAG|20250710|10:57:55.860122|S|1|6.87|0|1
C|IAG|20250710|10:57:55.860122|S|1|6.87|0|1
C|IAG|20250710|11:05:16.691598|S|100|6.87|0|100
C|IAG|20250710|11:07:03.371420|S|100|6.86|0|100
C|IAG|20250710|11:07:03.371420|S|120|6.86|0|120
C|IAG|20250710|11:10:30.650657|S|1|6.85|0|1
C|IAG|20250710|11:10:33.270351|S|99|6.85|0|99
C|IAG|20250710|11:10:34.641802|S|100|6.85|0|100
C|IAG|20250710|11:21:09.429892|S|100|6.86|0|100
C|IAG|20250710|11:24:20.982934|S|400|6.87|0|400
C|IAG|20250710|11:24:21.275295|S|100|6.86|0|100
C|IAG|20250710|11:24:21.275295|S|200|6.86|0|200
C|IAG|20250710|11:24:21.275295|S|318|6.86|0|318
C|IAG|20250710|11:31:06.083435|S|34|6.85|0|34
C|IAG|20250710|11:31:06.083991|S|44|6.85|0|44
C|IAG|20250710|11:43:14.105173|S|100|6.88|0|100
C|IAG|20250710|11:59:15.989446|S|234|6.89|0|234
C|IAG|20250710|12:02:07.979174|S|48|6.88|0|48
C|IAG|20250710|12:03:12.441793|S|100|6.87|0|100
C|IAG|20250710|12:05:25.803513|S|1|6.865|0|1
C|IAG|20250710|12:11:39.888874|S|299|6.87|0|299
C|IAG|20250710|12:17:34.854554|S|100|6.865|0|100
C|IAG|20250710|12:26:25.254193|S|100|6.87|0|100
C|IAG|20250710|12:27:17.245963|S|30|6.86|0|30
C|IAG|20250710|12:29:29.022403|S|100|6.85|0|100
C|IAG|20250710|12:31:41.621013|S|100|6.84|0|100
C|IAG|20250710|12:32:07.421137|S|100|6.84|0|100
C|IAG|20250710|12:37:26.005822|S|162|6.84|0|162
C|IAG|20250710|12:44:08.903429|S|563|6.82|0|563
C|IAG|20250710|12:44:08.904363|S|28|6.82|0|28
C|IAG|20250710|12:45:25.490486|S|100|6.82|0|100
C|IAG|20250710|12:47:22.053346|S|100|6.82|0|100
C|IAG|20250710|12:52:06.057372|S|594|6.84|0|594
C|IAG|20250710|12:52:06.768739|S|100|6.84|0|100
C|IAG|20250710|12:52:07.058577|S|100|6.84|0|100
C|IAG|20250710|12:52:07.645871|S|100|6.84|0|100
C|IAG|20250710|12:52:21.484550|S|20|6.84|0|20
C|IAG|20250710|12:56:12.418383|S|100|6.85|0|100
C|IAG|20250710|12:57:18.032033|S|100|6.85|0|100
C|IAG|20250710|12:57:34.140420|S|100|6.86|0|100
C|IAG|20250710|12:57:34.338753|S|96|6.86|0|96
C|IAG|20250710|12:57:55.579001|S|4|6.86|0|4
C|IAG|20250710|12:57:55.579001|S|96|6.86|0|96
C|IAG|20250710|13:00:02.322441|S|100|6.86|0|100
C|IAG|20250710|13:01:11.438393|S|100|6.87|0|100
C|IAG|20250710|13:03:46.702316|S|200|6.87|0|200
C|IAG|20250710|13:03:46.702539|S|10|6.88|0|10
C|IAG|20250710|13:03:46.703089|S|46|6.88|0|46
C|IAG|20250710|13:12:24.023407|S|30|6.9|0|30
C|IAG|20250710|13:14:52.959220|S|100|6.89|0|100
C|IAG|20250710|13:19:20.722989|S|100|6.89|0|100
C|IAG|20250710|13:21:48.094308|S|100|6.88|0|100
C|IAG|20250710|13:22:02.580012|S|100|6.88|0|100
C|IAG|20250710|13:22:18.686488|S|100|6.88|0|100
C|IAG|20250710|13:22:36.864764|S|100|6.88|0|100
C|IAG|20250710|13:22:56.656698|S|100|6.88|0|100
C|IAG|20250710|13:23:12.823359|S|100|6.88|0|100
C|IAG|20250710|13:23:26.800444|S|100|6.88|0|100
C|IAG|20250710|13:23:58.271208|S|100|6.88|0|100
C|IAG|20250710|13:24:11.061080|S|100|6.88|0|100
C|IAG|20250710|13:24:30.832693|S|100|6.88|0|100
C|IAG|20250710|13:24:48.374278|S|100|6.88|0|100
C|IAG|20250710|13:24:51.845755|S|100|6.89|0|100
C|IAG|20250710|13:25:06.610039|S|100|6.88|0|100
C|IAG|20250710|13:25:35.545084|S|100|6.88|0|100
C|IAG|20250710|13:25:50.240102|S|100|6.88|0|100
C|IAG|20250710|13:27:22.830117|S|100|6.875|0|100
C|IAG|20250710|13:27:29.573209|S|100|6.875|0|100
C|IAG|20250710|13:28:24.307235|S|100|6.87|0|100
C|IAG|20250710|13:28:26.313663|S|7|6.88|0|7
C|IAG|20250710|13:28:34.864764|S|100|6.87|0|100
C|IAG|20250710|13:28:52.651111|S|100|6.87|0|100
C|IAG|20250710|13:29:27.828850|S|100|6.87|0|100
C|IAG|20250710|13:29:37.613644|S|100|6.87|0|100
C|IAG|20250710|13:29:49.407788|S|100|6.87|0|100
C|IAG|20250710|13:30:06.502777|S|100|6.87|0|100
C|IAG|20250710|13:30:24.898225|S|100|6.87|0|100
C|IAG|20250710|13:30:59.658052|S|100|6.875|0|100
C|IAG|20250710|13:31:48.937576|S|300|6.875|0|300
C|IAG|20250710|13:32:07.286497|S|100|6.87|0|100
C|IAG|20250710|13:32:16.759864|S|100|6.87|0|100
C|IAG|20250710|13:32:22.679477|S|100|6.87|0|100
C|IAG|20250710|13:32:38.717187|S|71|6.87|0|71
C|IAG|20250710|13:32:38.717187|S|29|6.87|0|29
C|IAG|20250710|13:32:52.097988|S|71|6.87|0|71
C|IAG|20250710|13:33:11.025642|S|100|6.87|0|100
C|IAG|20250710|13:33:22.213649|S|100|6.87|0|100
C|IAG|20250710|13:33:37.232000|S|71|6.87|0|71
C|IAG|20250710|13:33:37.232000|S|29|6.87|0|29
C|IAG|20250710|13:33:38.650968|S|71|6.87|0|71
C|IAG|20250710|13:34:55.167518|S|100|6.87|0|100
C|IAG|20250710|13:35:05.510093|S|100|6.87|0|100
C|IAG|20250710|13:35:53.141972|S|300|6.875|0|300
C|IAG|20250710|13:36:06.817881|S|100|6.875|0|100
C|IAG|20250710|13:36:20.458975|S|200|6.88|0|200
C|IAG|20250710|13:36:23.143226|S|100|6.89|0|100
C|IAG|20250710|13:36:23.143226|S|200|6.89|0|200
C|IAG|20250710|13:38:09.656342|S|100|6.89|0|100
C|IAG|20250710|13:39:05.384317|S|100|6.89|0|100
C|IAG|20250710|13:39:39.557683|S|100|6.89|0|100
C|IAG|20250710|13:40:28.629310|S|100|6.88|0|100
C|IAG|20250710|13:40:49.781699|S|22|6.88|0|22
C|IAG|20250710|13:40:49.781699|S|78|6.88|0|78
C|IAG|20250710|13:40:49.781699|S|100|6.88|0|100
C|IAG|20250710|13:41:22.330282|S|100|6.88|0|100
C|IAG|20250710|13:41:39.826964|S|100|6.88|0|100
C|IAG|20250710|13:41:49.976345|S|100|6.89|0|100
C|IAG|20250710|13:41:57.383331|S|100|6.88|0|100
C|IAG|20250710|13:43:57.041851|S|400|6.88|0|400
C|IAG|20250710|13:46:45.000438|S|100|6.87|0|100
C|IAG|20250710|13:46:45.000438|S|100|6.87|0|100
C|IAG|20250710|13:46:45.000438|S|100|6.87|0|100
C|IAG|20250710|13:47:04.178976|S|200|6.875|0|200
C|IAG|20250710|13:47:19.049776|S|100|6.875|0|100
C|IAG|20250710|13:47:33.120481|S|200|6.875|0|200
C|IAG|20250710|13:48:16.177922|S|300|6.875|0|300
C|IAG|20250710|13:48:31.319653|S|100|6.875|0|100
C|IAG|20250710|13:48:34.188218|S|469|6.88|0|469
C|IAG|20250710|13:57:00.836808|S|55|6.89|0|55
C|IAG|20250710|13:57:12.614382|S|56|6.9|0|56
C|IAG|20250710|13:59:48.449212|S|44|6.9|0|44
C|IAG|20250710|14:00:55.833072|S|100|6.91|0|100
C|IAG|20250710|14:00:55.833072|S|100|6.91|0|100
C|IAG|20250710|14:00:55.833072|S|100|6.91|0|100
C|IAG|20250710|14:01:07.264138|S|600|6.9|0|600
C|IAG|20250710|14:01:07.264157|S|100|6.9|0|100
C|IAG|20250710|14:01:07.264157|S|200|6.9|0|200
C|IAG|20250710|14:01:07.264157|S|100|6.9|0|100
C|IAG|20250710|14:14:56.190970|S|7|6.89|0|7
C|IAG|20250710|14:15:11.938955|S|193|6.89|0|193
C|IAG|20250710|14:15:13.841132|S|200|6.89|0|200
C|IAG|20250710|14:15:14.249543|S|200|6.89|0|200
C|IAG|20250710|14:31:20.042730|S|12|6.85|0|12
C|IAG|20250710|14:35:29.475411|S|200|6.85|0|200
C|IAG|20250710|14:35:29.479220|S|100|6.86|0|100
C|IAG|20250710|14:35:29.479340|S|500|6.86|0|500
C|IAG|20250710|14:37:34.103261|S|100|6.86|0|100
C|IAG|20250710|14:37:34.103261|S|600|6.86|0|600
C|IAG|20250710|14:39:36.495073|S|100|6.87|0|100
C|IAG|20250710|14:39:36.504005|S|100|6.87|0|100
C|IAG|20250710|14:41:06.211042|S|499|6.89|0|499
C|IAG|20250710|14:41:06.255364|S|499|6.88|0|499
C|IAG|20250710|14:41:06.255364|S|100|6.88|0|100
C|IAG|20250710|14:41:06.255364|S|800|6.88|0|800
C|IAG|20250710|14:41:06.258982|S|100|6.88|0|100
C|IAG|20250710|14:53:12.893578|S|23|6.89|0|23
C|IAG|20250710|14:53:32.188744|S|100|6.9|0|100
C|IAG|20250710|14:56:19.567008|S|5|6.9|0|5
C|IAG|20250710|15:00:51.504737|S|800|6.92|0|800
C|IAG|20250710|15:01:06.626419|S|200|6.92|0|200
C|IAG|20250710|15:01:06.626436|S|600|6.92|0|600
C|IAG|20250710|15:01:27.833949|S|633|6.92|0|633
C|IAG|20250710|15:02:46.689752|S|300|6.93|0|300
C|IAG|20250710|15:06:07.409457|S|100|6.93|0|100
C|IAG|20250710|15:07:50.221840|S|100|6.93|0|100
C|IAG|20250710|15:07:50.224700|S|100|6.93|0|100
C|IAG|20250710|15:07:50.234408|S|100|6.93|0|100
C|IAG|20250710|15:09:54.723028|S|100|6.93|0|100
C|IAG|20250710|15:10:01.931806|S|100|6.93|0|100
C|IAG|20250710|15:10:14.676084|S|100|6.93|0|100
C|IAG|20250710|15:10:27.456866|S|100|6.93|0|100
C|IAG|20250710|15:10:40.232104|S|100|6.93|0|100
C|IAG|20250710|15:10:52.973709|S|100|6.93|0|100
C|IAG|20250710|15:11:08.305288|S|100|6.93|0|100
C|IAG|20250710|15:12:37.301358|S|10|6.92|0|10
C|IAG|20250710|15:12:49.531203|S|100|6.92|0|100
C|IAG|20250710|15:13:44.720900|S|100|6.93|0|100
C|IAG|20250710|15:16:57.806434|S|200|6.93|0|200
C|IAG|20250710|15:16:57.806434|S|100|6.93|0|100
C|IAG|20250710|15:16:57.806434|S|200|6.93|0|200
C|IAG|20250710|15:16:57.806434|S|200|6.93|0|200
C|IAG|20250710|15:16:57.806435|S|600|6.93|0|600
C|IAG|20250710|15:16:57.806435|S|90|6.93|0|90
C|IAG|20250710|15:16:57.806435|S|200|6.93|0|200
C|IAG|20250710|15:19:06.448937|S|300|6.93|0|300
C|IAG|20250710|15:20:15.803919|S|200|6.92|0|200
C|IAG|20250710|15:20:24.206810|S|15|6.92|0|15
C|IAG|20250710|15:25:33.493936|S|13|6.92|0|13
C|IAG|20250710|15:26:21.705664|S|100|6.93|0|100
C|IAG|20250710|15:26:50.380483|S|200|6.91|0|200
C|IAG|20250710|15:26:50.380483|S|100|6.91|0|100
C|IAG|20250710|15:26:50.381612|S|178|6.92|0|178
C|IAG|20250710|15:27:44.806702|S|200|6.91|0|200
C|IAG|20250710|15:27:44.806702|S|368|6.91|0|368
C|IAG|20250710|15:27:44.806897|S|33|6.91|0|33
C|IAG|20250710|15:27:44.806910|S|167|6.91|0|167
C|IAG|20250710|15:29:50.563033|S|60|6.915|0|60
C|IAG|20250710|15:32:16.429414|S|200|6.92|0|200
C|IAG|20250710|15:32:16.429415|S|459|6.92|0|459
C|IAG|20250710|15:38:21.130274|S|100|6.92|0|100
C|IAG|20250710|15:38:39.215425|S|200|6.91|0|200
C|IAG|20250710|15:38:50.679265|S|100|6.9|0|100
C|IAG|20250710|15:38:55.743356|S|100|6.9|0|100
C|IAG|20250710|15:38:55.848680|S|200|6.9|0|200
C|IAG|20250710|15:39:23.760116|S|100|6.9|0|100
C|IAG|20250710|15:39:53.446623|E|100|6.9|0|100
C|IAG|20250710|15:40:13.961587|S|100|6.9|0|100
C|IAG|20250710|15:40:58.026551|S|1|6.91|0|1
C|IAG|20250710|15:41:07.911718|S|79|6.91|0|79
C|IAG|20250710|15:41:07.911718|S|200|6.91|0|200
C|IAG|20250710|15:42:38.490837|S|100|6.9|0|100
C|IAG|20250710|15:42:38.490838|S|200|6.9|0|200
C|IAG|20250710|15:42:38.491251|E|200|6.9|0|200
C|IAG|20250710|15:42:39.080135|S|100|6.9|0|100
C|IAG|20250710|15:42:39.080148|S|200|6.9|0|200
C|IAG|20250710|15:42:39.080148|S|200|6.9|0|200
C|IAG|20250710|15:43:16.597889|S|200|6.9|0|200
C|IAG|20250710|15:43:16.598309|E|200|6.9|0|200
C|IAG|20250710|15:45:29.562573|S|10|6.91|0|10
C|IAG|20250710|15:45:29.575882|S|3|6.91|0|3
C|IAG|20250710|15:45:30.860419|S|400|6.9|0|400
C|IAG|20250710|15:45:30.860419|S|498|6.9|0|498
C|IAG|20250710|15:45:30.860419|S|102|6.9|0|102
C|IAG|20250710|15:46:02.292217|S|400|6.9|0|400
C|IAG|20250710|15:46:02.292217|S|1500|6.9|0|1500
C|IAG|20250710|15:47:57.098288|S|100|6.92|0|100
C|IAG|20250710|15:47:57.098288|S|400|6.92|0|400
C|IAG|20250710|15:47:57.098288|S|200|6.93|0|200
C|IAG|20250710|15:47:57.098288|S|200|6.93|0|200
C|IAG|20250710|15:47:57.098288|S|200|6.93|0|200
C|IAG|20250710|15:47:57.206378|S|400|6.93|0|400
C|IAG|20250710|15:47:57.206379|S|1100|6.93|0|1100
C|IAG|20250710|15:47:57.206379|S|300|6.93|0|300
C|IAG|20250710|15:47:57.206379|S|100|6.93|0|100
C|IAG|20250710|15:47:57.233904|S|1100|6.93|0|1100
C|IAG|20250710|15:47:57.233904|S|1100|6.93|0|1100
C|IAG|20250710|15:47:57.233904|S|400|6.93|0|400
C|IAG|20250710|15:47:57.233904|S|300|6.93|0|300
C|IAG|20250710|15:47:57.263528|S|1100|6.93|0|1100
C|IAG|20250710|15:47:57.263529|S|1400|6.93|0|1400
C|IAG|20250710|15:47:57.263529|S|400|6.93|0|400
C|IAG|20250710|15:48:56.343171|S|100|6.94|0|100
C|IAG|20250710|15:49:12.649300|S|10|6.94|0|10
C|IAG|20250710|15:53:38.329883|S|50|6.94|0|50
C|IAG|20250710|15:53:45.675432|S|126|6.94|0|126
C|IAG|20250710|15:53:47.110455|S|39|6.94|0|39
C|IAG|20250710|15:53:54.391333|S|66|6.94|0|66
C|IAG|20250710|15:53:57.199992|S|126|6.94|0|126
C|IAG|20250710|15:54:23.261615|S|69|6.93|0|69
C|IAG|20250710|15:54:31.195380|S|66|6.93|0|66
C|IAG|20250710|15:57:00.762623|S|19|6.95|0|19
C|IAG|20250710|15:58:13.035517|S|600|6.95|0|600
C|IAG|20250710|15:58:28.842581|S|100|6.96|0|100
C|IAG|20250710|15:58:31.053849|S|1|6.95|0|1
C|IAG|20250710|15:58:40.001526|S|39|6.95|0|39
C|IAG|20250710|15:58:41.749593|S|100|6.96|0|100
C|IAG|20250710|15:58:43.019339|S|37|6.95|0|37
C|IAG|20250710|15:58:43.357521|S|13|6.96|0|13
C|IAG|20250710|15:58:43.357962|S|69|6.96|0|69
C|IAG|20250710|15:58:48.473392|S|100|6.96|0|100
C|IAG|20250710|15:58:52.672487|S|38|6.96|0|38
C|IAG|20250710|15:58:56.737613|S|62|6.96|0|62
C|IAG|20250710|15:58:56.737613|S|38|6.96|0|38
C|IAG|20250710|15:58:58.026206|S|92|6.95|0|92
C|IAG|20250710|15:58:59.618239|S|3|6.96|0|3
C|IAG|20250710|15:59:00.058296|S|32|6.96|0|32
C|IAG|20250710|15:59:02.907654|S|65|6.96|0|65
C|IAG|20250710|15:59:02.907654|S|32|6.96|0|32
C|IAG|20250710|15:59:02.907654|S|3|6.96|0|3
C|IAG|20250710|15:59:09.355513|S|13|6.96|0|13
C|IAG|20250710|15:59:12.946614|S|100|6.96|0|100
C|IAG|20250710|15:59:13.617834|S|100|6.96|0|100
C|IAG|20250710|15:59:14.078661|S|20|6.96|0|20
C|IAG|20250710|15:59:24.806501|S|10|6.96|0|10
C|IAG|20250710|15:59:26.626837|S|210|6.96|0|210
C|IAG|20250710|15:59:26.626837|S|190|6.96|0|190
C|IAG|20250710|15:59:26.683481|S|100|6.96|0|100
C|IAG|20250710|15:59:29.808932|S|54|6.95|0|54
C|IAG|20250710|15:59:36.587360|S|13|6.96|0|13
C|IAG|20250710|15:59:36.615588|S|25|6.96|0|25
C|IAG|20250710|15:59:38.390300|S|100|6.96|0|100
C|IAG|20250710|15:59:41.093413|S|76|6.95|0|76
C|IAG|20250710|15:59:41.746077|S|38|6.96|0|38
C|IAG|20250710|15:59:41.746077|S|162|6.96|0|162
C|IAG|20250710|15:59:52.435013|S|90|6.955|0|90
C|IAG|20250710|15:59:54.496371|S|4|6.96|0|4
C|IAG|20250710|15:59:54.973722|S|7|6.96|0|7
C|IAG|20250710|15:59:56.176656|S|11|6.96|0|11
C|IAGG|20250710|09:33:37.044444|S|100|50.96|0|100
C|IAGG|20250710|09:35:43.316429|S|200|50.96|0|200
C|IAGG|20250710|09:35:58.416488|S|200|50.96|0|200
C|IAGG|20250710|10:05:27.003883|S|100|50.92|0|100
C|IAGG|20250710|10:30:05.016963|S|100|50.91|0|100
C|IAGG|20250710|10:30:14.792804|S|126|50.91|0|126
C|IAGG|20250710|10:42:29.500848|S|100|50.92|0|100
C|IAGG|20250710|11:01:32.618475|S|100|50.93|0|100
C|IAGG|20250710|11:01:34.782081|S|30|50.93|0|30
C|IAGG|20250710|11:01:34.782845|S|170|50.93|0|170
C|IAGG|20250710|11:25:45.940783|S|100|50.92|0|100
C|IAGG|20250710|11:26:07.328939|S|186|50.92|0|186
C|IAGG|20250710|11:26:07.329713|S|14|50.92|0|14
C|IAGG|20250710|11:26:20.593428|S|141|50.92|0|141
C|IAGG|20250710|11:26:20.594203|S|59|50.92|0|59
C|IAGG|20250710|11:27:36.934487|S|176|50.92|0|176
C|IAGG|20250710|11:27:36.964158|S|24|50.92|0|24
C|IAGG|20250710|11:28:47.539595|S|200|50.92|0|200
C|IAGG|20250710|11:28:47.625088|S|200|50.92|0|200
C|IAGG|20250710|11:28:52.586193|S|200|50.92|0|200
C|IAGG|20250710|11:57:24.177523|S|100|50.92|0|100
C|IAGG|20250710|11:57:36.401755|S|100|50.92|0|100
C|IAGG|20250710|11:59:42.404626|S|100|50.92|0|100
C|IAGG|20250710|12:03:31.738836|S|174|50.93|0|174
C|IAGG|20250710|12:03:31.739596|S|26|50.93|0|26
C|IAGG|20250710|12:22:33.209822|S|100|50.92|0|100
C|IAGG|20250710|12:22:53.984215|S|100|50.92|0|100
C|IAGG|20250710|12:33:30.356810|S|100|50.92|0|100
C|IAGG|20250710|12:33:31.367570|S|100|50.92|0|100
C|IAGG|20250710|12:34:33.890434|S|100|50.92|0|100
C|IAGG|20250710|12:35:08.887176|S|100|50.92|0|100
C|IAGG|20250710|13:21:24.761116|S|100|50.92|0|100
C|IAGG|20250710|13:21:24.812881|S|200|50.92|0|200
C|IAGG|20250710|13:21:24.921154|S|200|50.93|0|200
C|IAGG|20250710|13:21:24.947714|S|200|50.93|0|200
C|IAGG|20250710|13:37:09.379641|S|24|50.93|0|24
C|IAGG|20250710|13:37:10.678509|S|109|50.93|0|109
C|IAGG|20250710|13:37:10.679283|S|67|50.93|0|67
C|IAGG|20250710|13:40:27.812544|S|200|50.93|0|200
C|IAGG|20250710|13:40:28.012115|S|200|50.93|0|200
C|IAGG|20250710|14:00:00.318600|S|56|50.94|0|56
C|IAGG|20250710|14:00:00.318610|S|26|50.94|0|26
C|IAGG|20250710|14:00:00.318707|S|18|50.94|0|18
C|IAGG|20250710|14:18:43.729160|S|100|50.95|0|100
C|IAGG|20250710|14:18:46.864450|S|107|50.95|0|107
C|IAGG|20250710|14:18:46.865204|S|93|50.95|0|93
C|IAGG|20250710|14:18:47.391294|S|200|50.95|0|200
C|IAGG|20250710|14:21:36.244200|S|200|50.95|0|200
C|IAGG|20250710|15:00:00.318632|S|100|50.95|0|100
C|IAGG|20250710|15:00:00.333584|S|100|50.95|0|100
C|IAGG|20250710|15:00:58.999424|S|100|50.95|0|100
C|IAGG|20250710|15:14:03.187208|S|200|50.95|0|200
C|IAGG|20250710|15:14:03.271399|S|48|50.95|0|48
C|IAGG|20250710|15:14:31.078666|S|152|50.95|0|152
C|IAGG|20250710|15:17:27.029682|S|9|50.95|0|9
C|IAGG|20250710|15:24:04.458033|S|191|50.95|0|191
C|IAGG|20250710|15:26:45.755848|S|200|50.95|0|200
C|IAGG|20250710|15:44:02.876019|S|200|50.95|0|200
C|IAGG|20250710|15:46:57.563851|S|136|50.95|0|136
C|IAGG|20250710|15:49:20.727000|S|7|50.95|0|7
C|IAGG|20250710|15:50:05.266295|S|93|50.95|0|93
C|IAGG|20250710|15:56:05.221458|S|20|50.95|0|20
C|IAGG|20250710|15:56:05.221499|S|180|50.95|0|180
C|IAGG|20250710|15:59:45.060846|S|100|50.95|0|100
C|IAGG|20250710|15:59:45.774256|S|150|50.95|0|150
C|IAI|20250710|10:39:48.007546|S|200|171.17|0|200
C|IART|20250710|10:36:13.225470|S|3|13.45|0|3
C|IART|20250710|11:06:50.155094|S|100|13.555|0|100
C|IART|20250710|11:37:08.752880|S|100|13.43|0|100
C|IART|20250710|12:07:48.875441|S|90|13.48|0|90
C|IART|20250710|12:30:27.616192|S|3|13.45|0|3
C|IART|20250710|12:31:32.601766|S|59|13.44|0|59
C|IART|20250710|12:51:54.654190|S|3|13.47|0|3
C|IART|20250710|12:51:58.982702|S|1|13.47|0|1
C|IART|20250710|13:18:48.353392|S|20|13.51|0|20
C|IART|20250710|13:18:48.353448|S|4|13.51|0|4
C|IART|20250710|13:58:40.575264|S|80|13.525|0|80
C|IART|20250710|14:12:50.899282|S|2|13.43|0|2
C|IAS|20250710|11:05:51.220121|S|1|8.31|0|1
C|IAS|20250710|12:50:33.336069|S|1|8.31|0|1
C|IAS|20250710|13:31:12.307822|S|6|8.355|0|6
C|IAS|20250710|13:31:14.665832|S|33|8.355|0|33
C|IAS|20250710|14:32:16.742813|S|1|8.29|0|1
C|IAS|20250710|14:53:59.011391|S|1|8.26|0|1
C|IAS|20250710|15:03:13.665052|S|1|8.26|0|1
C|IAS|20250710|15:14:51.588805|S|100|8.25|0|100
C|IAS|20250710|15:15:17.703464|S|100|8.245|0|100
C|IAS|20250710|15:41:55.995371|S|11|8.27|0|11
C|IAS|20250710|15:42:09.072085|S|11|8.27|0|11
C|IAS|20250710|15:47:51.076511|S|65|8.25|0|65
C|IAS|20250710|15:54:40.040935|S|100|8.25|0|100
C|IAS|20250710|15:54:40.041514|S|10|8.25|0|10
C|IAS|20250710|15:54:40.041784|S|14|8.25|0|14
C|IAS|20250710|15:56:59.129952|S|19|8.26|0|19
C|IAS|20250710|15:57:21.335301|S|28|8.25|0|28
C|IAS|20250710|15:57:21.335301|S|15|8.25|0|15
C|IAS|20250710|15:59:09.155176|S|17|8.24|0|17
C|IAS|20250710|15:59:11.467257|S|40|8.23|0|40
C|IAS|20250710|15:59:20.512128|S|100|8.24|0|100
C|IAS|20250710|15:59:49.395993|S|100|8.225|0|100
C|IAS|20250710|15:59:51.310543|S|61|8.235|0|61
C|IAS|20250710|15:59:51.878117|S|30|8.235|0|30
C|IAU|20250710|09:31:33.672536|S|52|62.63|0|52
C|IAU|20250710|09:32:03.481493|S|400|62.65|0|400
C|IAU|20250710|09:32:44.516816|S|44|62.64|0|44
C|IAU|20250710|09:32:44.519920|S|55|62.64|0|55
C|IAU|20250710|09:32:44.551848|S|47|62.64|0|47
C|IAU|20250710|09:32:47.100287|S|50|62.64|0|50
C|IAU|20250710|09:32:47.100305|S|33|62.64|0|33
C|IAU|20250710|09:32:51.514157|S|19|62.64|0|19
C|IAU|20250710|09:32:54.088742|S|652|62.64|0|652
C|IAU|20250710|09:33:37.121546|S|1100|62.66|0|1100
C|IAU|20250710|09:34:36.528659|S|94|62.65|0|94
C|IAU|20250710|09:34:36.528696|S|25|62.65|0|25
C|IAU|20250710|09:34:39.849440|S|114|62.65|0|114
C|IAU|20250710|09:34:39.849455|S|31|62.65|0|31
C|IAU|20250710|09:36:26.427516|S|47|62.66|0|47
C|IAU|20250710|09:36:26.427527|S|777|62.66|0|777
C|IAU|20250710|09:36:36.699131|S|629|62.66|0|629
C|IAU|20250710|09:37:35.605254|S|1|62.69|0|1
C|IAU|20250710|09:38:13.935781|S|400|62.69|0|400
C|IAU|20250710|09:38:47.528303|S|1100|62.69|0|1100
C|IAU|20250710|09:39:35.867575|S|1100|62.7|0|1100
C|IAU|20250710|09:39:57.031693|S|500|62.72|0|500
C|IAU|20250710|09:39:57.299699|S|410|62.72|0|410
C|IAU|20250710|09:40:51.496324|S|6|62.72|0|6
C|IAU|20250710|09:41:22.390589|S|27|62.69|0|27
C|IAU|20250710|09:48:09.848006|S|400|62.52|0|400
C|IAU|20250710|09:52:08.509322|S|3|62.51|0|3
C|IAU|20250710|09:59:43.875125|S|100|62.44|0|100
C|IAU|20250710|10:01:27.274755|S|200|62.4|0|200
C|IAU|20250710|10:03:56.529177|S|39|62.44|0|39
C|IAU|20250710|10:04:18.487866|S|357|62.44|0|357
C|IAU|20250710|10:04:18.488061|S|300|62.44|0|300
C|IAU|20250710|10:07:04.545696|S|73|62.46|0|73
C|IAU|20250710|10:10:36.585098|S|100|62.49|0|100
C|IAU|20250710|10:12:03.126940|S|200|62.54|0|200
C|IAU|20250710|10:12:03.126940|S|303|62.54|0|303
C|IAU|20250710|10:14:03.566803|S|84|62.56|0|84
C|IAU|20250710|10:14:05.318993|S|78|62.56|0|78
C|IAU|20250710|10:14:06.608517|S|200|62.55|0|200
C|IAU|20250710|10:14:25.544536|S|79|62.56|0|79
C|IAU|20250710|10:14:51.122208|S|42|62.56|0|42
C|IAU|20250710|10:15:03.017770|S|25|62.55|0|25
C|IAU|20250710|10:15:03.017779|S|23|62.55|0|23
C|IAU|20250710|10:15:03.018050|S|1400|62.55|0|1400
C|IAU|20250710|10:15:19.834397|S|700|62.56|0|700
C|IAU|20250710|10:15:50.535492|S|200|62.575|0|200
C|IAU|20250710|10:15:50.535502|S|400|62.575|0|400
C|IAU|20250710|10:17:02.557935|E|3|62.6|0|3
C|IAU|20250710|10:17:32.230608|S|779|62.58|0|779
C|IAU|20250710|10:18:00.775304|S|200|62.57|0|200
C|IAU|20250710|10:20:52.345091|S|120|62.54|0|120
C|IAU|20250710|10:20:52.345106|S|104|62.54|0|104
C|IAU|20250710|10:20:52.345129|S|26|62.54|0|26
C|IAU|20250710|10:20:52.345145|S|4|62.54|0|4
C|IAU|20250710|10:21:07.757765|S|1026|62.53|0|1026
C|IAU|20250710|10:21:43.504700|S|25|62.53|0|25
C|IAU|20250710|10:36:05.718239|S|56|62.49|0|56
C|IAU|20250710|10:36:23.644967|S|55|62.49|0|55
C|IAU|20250710|10:36:23.826751|S|75|62.49|0|75
C|IAU|20250710|10:36:23.826751|S|27|62.49|0|27
C|IAU|20250710|10:36:31.164370|S|92|62.5|0|92
C|IAU|20250710|10:40:17.526810|S|5|62.5|0|5
C|IAU|20250710|10:41:08.042307|S|75|62.47|0|75
C|IAU|20250710|10:43:15.094721|S|3|62.51|0|3
C|IAU|20250710|10:43:15.529180|S|2|62.51|0|2
C|IAU|20250710|10:43:34.572061|S|55|62.52|0|55
C|IAU|20250710|10:43:34.731592|S|56|62.52|0|56
C|IAU|20250710|10:43:39.072278|S|210|62.52|0|210
C|IAU|20250710|10:48:31.978759|S|474|62.54|0|474
C|IAU|20250710|10:49:41.448813|S|200|62.54|0|200
C|IAU|20250710|10:49:54.648045|S|200|62.55|0|200
C|IAU|20250710|10:50:54.756754|S|83|62.54|0|83
C|IAU|20250710|10:51:04.334742|S|88|62.55|0|88
C|IAU|20250710|11:02:16.673627|S|80|62.51|0|80
C|IAU|20250710|11:03:34.214734|S|80|62.51|0|80
C|IAU|20250710|11:03:53.240515|S|75|62.51|0|75
C|IAU|20250710|11:04:25.665867|S|187|62.51|0|187
C|IAU|20250710|11:08:36.724167|S|98|62.53|0|98
C|IAU|20250710|11:08:36.724189|S|102|62.53|0|102
C|IAU|20250710|11:14:43.842056|S|2|62.54|0|2
C|IAU|20250710|11:14:43.842056|S|200|62.54|0|200
C|IAU|20250710|11:17:00.020696|S|200|62.54|0|200
C|IAU|20250710|11:18:49.583416|S|6|62.56|0|6
C|IAU|20250710|11:21:44.187691|S|10|62.59|0|10
C|IAU|20250710|11:23:02.988989|S|2|62.59|0|2
C|IAU|20250710|11:34:17.747731|S|3|62.57|0|3
C|IAU|20250710|11:35:52.119637|S|55|62.56|0|55
C|IAU|20250710|11:47:08.687606|S|100|62.58|0|100
C|IAU|20250710|11:47:08.687606|S|200|62.58|0|200
C|IAU|20250710|11:56:06.411567|S|200|62.58|0|200
C|IAU|20250710|11:56:06.411567|S|27|62.58|0|27
C|IAU|20250710|12:01:09.075213|S|1100|62.56|0|1100
C|IAU|20250710|12:01:51.204897|S|5|62.55|0|5
C|IAU|20250710|12:02:03.131990|S|103|62.54|0|103
C|IAU|20250710|12:04:34.714283|S|1400|62.56|0|1400
C|IAU|20250710|12:06:44.282290|S|28|62.56|0|28
C|IAU|20250710|12:13:55.370729|S|77|62.55|0|77
C|IAU|20250710|12:13:55.370761|S|1323|62.55|0|1323
C|IAU|20250710|12:14:41.056991|S|108|62.54|0|108
C|IAU|20250710|12:18:03.568087|S|25|62.53|0|25
C|IAU|20250710|12:22:01.087890|S|300|62.53|0|300
C|IAU|20250710|12:31:02.015148|S|1|62.47|0|1
C|IAU|20250710|12:38:56.173062|S|1|62.45|0|1
C|IAU|20250710|12:39:16.054580|S|1|62.45|0|1
C|IAU|20250710|12:44:14.451383|S|3|62.44|0|3
C|IAU|20250710|12:44:34.233884|S|56|62.43|0|56
C|IAU|20250710|12:44:34.890600|S|200|62.43|0|200
C|IAU|20250710|12:47:21.521004|S|4|62.44|0|4
C|IAU|20250710|13:01:41.420139|S|300|62.49|0|300
C|IAU|20250710|13:04:36.593723|S|60|62.49|0|60
C|IAU|20250710|13:04:36.596640|S|22|62.49|0|22
C|IAU|20250710|13:06:45.130606|S|55|62.52|0|55
C|IAU|20250710|13:12:41.002808|S|1|62.53|0|1
C|IAU|20250710|13:21:24.834216|S|100|62.55|0|100
C|IAU|20250710|13:21:24.850135|S|29|62.55|0|29
C|IAU|20250710|13:22:15.753426|S|1|62.54|0|1
C|IAU|20250710|13:23:14.321233|S|4|62.54|0|4
C|IAU|20250710|13:24:02.361004|S|4|62.53|0|4
C|IAU|20250710|13:24:03.017321|S|51|62.53|0|51
C|IAU|20250710|13:24:03.017321|S|1|62.53|0|1
C|IAU|20250710|13:26:35.777867|S|1|62.52|0|1
C|IAU|20250710|13:29:52.460431|S|1100|62.52|0|1100
C|IAU|20250710|13:37:56.481834|S|2|62.53|0|2
C|IAU|20250710|13:44:11.480277|S|333|62.52|0|333
C|IAU|20250710|13:44:19.856107|S|8|62.52|0|8
C|IAU|20250710|13:44:20.512114|S|103|62.52|0|103
C|IAU|20250710|13:44:26.407162|S|3|62.52|0|3
C|IAU|20250710|13:44:27.063424|S|107|62.52|0|107
C|IAU|20250710|13:55:31.457838|S|300|62.52|0|300
C|IAU|20250710|14:01:41.853742|S|100|62.56|0|100
C|IAU|20250710|14:02:37.050055|S|5|62.54|0|5
C|IAU|20250710|14:06:30.290998|S|400|62.53|0|400
C|IAU|20250710|14:06:30.291137|S|25|62.53|0|25
C|IAU|20250710|14:06:30.292858|S|2475|62.53|0|2475
C|IAU|20250710|14:14:08.047657|S|10|62.53|0|10
C|IAU|20250710|14:16:08.865975|S|300|62.53|0|300
C|IAU|20250710|14:16:08.865975|S|61|62.53|0|61
C|IAU|20250710|14:19:22.161136|S|300|62.52|0|300
C|IAU|20250710|14:22:31.123822|S|200|62.52|0|200
C|IAU|20250710|14:23:36.414317|S|88|62.52|0|88
C|IAU|20250710|14:26:49.019105|S|200|62.54|0|200
C|IAU|20250710|14:27:03.557622|S|68|62.54|0|68
C|IAU|20250710|14:27:59.899130|S|24|62.54|0|24
C|IAU|20250710|14:27:59.899130|S|10|62.54|0|10
C|IAU|20250710|14:27:59.899163|S|176|62.54|0|176
C|IAU|20250710|14:33:41.480875|S|188|62.52|0|188
C|IAU|20250710|14:47:50.658261|S|1300|62.565|0|1300
C|IAU|20250710|14:47:53.791950|S|700|62.565|0|700
C|IAU|20250710|14:48:13.029548|S|200|62.57|0|200
C|IAU|20250710|14:48:30.990538|S|2|62.57|0|2
C|IAU|20250710|14:49:06.943333|S|256|62.57|0|256
C|IAU|20250710|14:49:06.943367|S|844|62.57|0|844
C|IAU|20250710|14:49:07.152090|S|1100|62.58|0|1100
C|IAU|20250710|14:49:07.152406|S|200|62.57|0|200
C|IAU|20250710|14:51:22.100667|S|55|62.575|0|55
C|IAU|20250710|14:51:38.115110|S|546|62.59|0|546
C|IAU|20250710|14:53:15.440302|S|2|62.6|0|2
C|IAU|20250710|15:00:26.661147|S|100|62.61|0|100
C|IAU|20250710|15:00:27.772922|S|1|62.6|0|1
C|IAU|20250710|15:00:30.010909|S|300|62.61|0|300
C|IAU|20250710|15:00:34.875245|S|100|62.61|0|100
C|IAU|20250710|15:00:38.766033|S|81|62.61|0|81
C|IAU|20250710|15:00:51.505005|S|10|62.62|0|10
C|IAU|20250710|15:00:51.505005|S|1400|62.62|0|1400
C|IAU|20250710|15:01:13.268026|S|1400|62.63|0|1400
C|IAU|20250710|15:01:48.384108|S|200|62.63|0|200
C|IAU|20250710|15:02:41.285898|S|75|62.64|0|75
C|IAU|20250710|15:04:24.247330|S|2|62.62|0|2
C|IAU|20250710|15:11:26.111349|S|100|62.66|0|100
C|IAU|20250710|15:11:29.697746|S|100|62.66|0|100
C|IAU|20250710|15:13:30.270245|S|68|62.67|0|68
C|IAU|20250710|15:13:30.270678|S|75|62.67|0|75
C|IAU|20250710|15:15:20.267114|S|42|62.66|0|42
C|IAU|20250710|15:15:20.923724|S|1|62.66|0|1
C|IAU|20250710|15:15:43.079632|S|84|62.67|0|84
C|IAU|20250710|15:17:09.994271|S|300|62.67|0|300
C|IAU|20250710|15:17:56.929557|S|100|62.67|0|100
C|IAU|20250710|15:18:12.876987|S|1|62.66|0|1
C|IAU|20250710|15:18:33.035801|S|100|62.67|0|100
C|IAU|20250710|15:19:12.706223|S|200|62.68|0|200
C|IAU|20250710|15:21:25.753217|S|500|62.675|0|500
C|IAU|20250710|15:21:25.753517|S|52|62.675|0|52
C|IAU|20250710|15:21:25.753545|S|56|62.675|0|56
C|IAU|20250710|15:21:25.753580|S|29|62.675|0|29
C|IAU|20250710|15:23:24.217943|S|18|62.68|0|18
C|IAU|20250710|15:23:24.217943|S|100|62.68|0|100
C|IAU|20250710|15:26:59.413006|S|2|62.69|0|2
C|IAU|20250710|15:27:01.841623|S|2|62.69|0|2
C|IAU|20250710|15:30:10.466449|S|500|62.66|0|500
C|IAU|20250710|15:30:12.516761|S|126|62.66|0|126
C|IAU|20250710|15:30:12.516871|S|27|62.66|0|27
C|IAU|20250710|15:30:12.517121|S|41|62.66|0|41
C|IAU|20250710|15:31:20.015586|S|200|62.65|0|200
C|IAU|20250710|15:31:47.866384|S|300|62.65|0|300
C|IAU|20250710|15:34:08.042649|S|69|62.66|0|69
C|IAU|20250710|15:34:08.042665|S|23|62.66|0|23
C|IAU|20250710|15:34:08.042681|S|200|62.66|0|200
C|IAU|20250710|15:39:49.405679|S|600|62.65|0|600
C|IAU|20250710|15:44:01.276640|S|58|62.65|0|58
C|IAU|20250710|15:51:29.075195|S|200|62.67|0|200
C|IAU|20250710|15:52:09.988515|S|2600|62.67|0|2600
C|IAU|20250710|15:52:42.028895|S|34|62.665|0|34
C|IAU|20250710|15:53:14.403270|S|256|62.67|0|256
C|IAU|20250710|15:54:14.264169|S|200|62.67|0|200
C|IAU|20250710|15:58:00.458418|S|100|62.665|0|100
C|IAU|20250710|15:58:00.893126|S|3|62.66|0|3
C|IAU|20250710|15:58:07.084858|S|20|62.66|0|20
C|IAU|20250710|15:58:07.983219|S|27|62.66|0|27
C|IAU|20250710|15:58:30.151994|S|50|62.66|0|50
C|IAU|20250710|15:58:52.671975|S|60|62.68|0|60
C|IAU|20250710|15:58:53.728807|S|400|62.68|0|400
C|IAU|20250710|15:59:49.318204|S|1|62.675|0|1
C|IAUG|20250710|11:15:11.237306|S|100|27.53|0|100
C|IAUM|20250710|11:21:04.240852|S|400|33.09|0|400
C|IAUM|20250710|11:29:44.074259|S|200|33.11|0|200
C|IAUM|20250710|13:11:07.584897|S|400|33.08|0|400
C|IAUM|20250710|14:03:06.017948|S|100|33.08|0|100
C|IAUM|20250710|14:21:25.388174|S|300|33.07|0|300
C|IAUM|20250710|14:31:20.376962|S|232|33.07|0|232
C|IAUM|20250710|14:34:30.861121|S|100|33.07|0|100
C|IAUM|20250710|14:56:17.515063|S|2000|33.12|0|2000
C|IAUM|20250710|14:56:19.076578|S|2000|33.12|0|2000
C|IAUM|20250710|14:56:22.861571|S|1799|33.12|0|1799
C|IAUM|20250710|15:00:52.981807|S|440|33.12|0|440
C|IAUM|20250710|15:30:25.187149|S|100|33.14|0|100
C|IAUM|20250710|15:38:28.090401|S|100|33.14|0|100
C|IAUX|20250710|14:30:21.885915|S|300|.6037|0|300
C|IBB|20250710|09:30:17.290238|S|100|132.27|0|100
C|IBB|20250710|14:39:18.014529|S|100|133.47|0|100
C|IBB|20250710|14:39:18.014540|S|14|133.47|0|14
C|IBB|20250710|15:49:59.200744|S|65|133.72|0|65
C|IBDQ|20250710|10:39:16.196657|E|100|25.11|0|100
C|IBDQ|20250710|10:39:16.217534|S|200|25.11|0|200
C|IBDQ|20250710|10:39:16.266989|S|200|25.11|0|200
C|IBDQ|20250710|10:42:13.792685|S|14|25.11|0|14
C|IBDQ|20250710|11:26:26.531882|S|72|25.11|0|72
C|IBDQ|20250710|12:06:56.668075|S|12|25.11|0|12
C|IBDQ|20250710|12:11:15.015763|S|88|25.11|0|88
C|IBDQ|20250710|12:28:32.281769|S|100|25.11|0|100
C|IBDQ|20250710|12:48:10.750641|S|100|25.11|0|100
C|IBDQ|20250710|14:36:17.623922|S|60|25.11|0|60
C|IBDQ|20250710|14:36:17.623922|S|100|25.11|0|100
C|IBDQ|20250710|14:36:17.624728|S|40|25.11|0|40
C|IBDQ|20250710|14:46:27.799081|S|181|25.11|0|181
C|IBDQ|20250710|14:46:27.799873|S|19|25.11|0|19
C|IBDQ|20250710|14:55:21.005797|S|33|25.11|0|33
C|IBDQ|20250710|15:06:57.742759|S|100|25.11|0|100
C|IBDR|20250710|09:51:49.158038|S|100|24.16|0|100
C|IBDR|20250710|10:25:31.158917|S|100|24.16|0|100
C|IBDR|20250710|10:32:00.353282|S|100|24.16|0|100
C|IBDR|20250710|10:51:23.930771|S|98|24.17|0|98
C|IBDR|20250710|11:01:27.260446|S|97|24.17|0|97
C|IBDR|20250710|11:07:58.268956|S|100|24.17|0|100
C|IBDR|20250710|11:35:29.345538|S|100|24.17|0|100
C|IBDR|20250710|12:57:24.566033|S|100|24.16|0|100
C|IBDR|20250710|13:02:57.437874|S|80|24.16|0|80
C|IBDR|20250710|13:02:57.437874|S|100|24.16|0|100
C|IBDR|20250710|13:02:57.437874|S|395|24.16|0|395
C|IBDR|20250710|13:02:57.438735|S|20|24.16|0|20
C|IBDR|20250710|14:25:22.117376|S|100|24.17|0|100
C|IBDS|20250710|09:37:03.683346|S|114|24.17|0|114
C|IBDS|20250710|11:12:15.493252|S|100|24.16|0|100
C|IBDS|20250710|11:12:45.864413|S|100|24.16|0|100
C|IBDS|20250710|11:12:47.058988|S|100|24.16|0|100
C|IBDS|20250710|13:09:56.494085|S|50|24.15|0|50
C|IBDS|20250710|14:39:38.154888|S|118|24.17|0|118
C|IBDS|20250710|15:21:53.553880|S|100|24.16|0|100
C|IBDT|20250710|09:30:15.855452|S|100|25.31|0|100
C|IBDT|20250710|10:36:15.882782|S|100|25.29|0|100
C|IBDT|20250710|11:04:17.931669|S|100|25.28|0|100
C|IBDT|20250710|11:37:06.024946|S|88|25.285|0|88
C|IBDT|20250710|11:37:17.882357|S|88|25.285|0|88
C|IBDT|20250710|11:37:30.175538|S|88|25.285|0|88
C|IBDT|20250710|11:37:41.764825|S|88|25.285|0|88
C|IBDT|20250710|11:37:53.784176|S|88|25.285|0|88
C|IBDT|20250710|11:38:07.589503|S|88|25.285|0|88
C|IBDT|20250710|11:38:18.454434|S|88|25.285|0|88
C|IBDT|20250710|11:38:30.472047|S|88|25.285|0|88
C|IBDT|20250710|11:38:42.226192|S|88|25.285|0|88
C|IBDT|20250710|11:38:54.740824|S|88|25.285|0|88
C|IBDT|20250710|11:39:06.825406|S|88|25.285|0|88
C|IBDT|20250710|11:39:18.913897|S|88|25.285|0|88
C|IBDT|20250710|11:39:29.784738|S|88|25.285|0|88
C|IBDT|20250710|11:39:41.890206|S|88|25.285|0|88
C|IBDT|20250710|11:39:53.985123|S|88|25.285|0|88
C|IBDT|20250710|11:40:06.055227|S|88|25.285|0|88
C|IBDT|20250710|11:40:18.132630|S|88|25.285|0|88
C|IBDT|20250710|11:40:30.228026|S|38|25.285|0|38
C|IBDT|20250710|11:40:30.228027|S|50|25.29|0|50
C|IBDT|20250710|11:40:42.315596|S|38|25.285|0|38
C|IBDT|20250710|11:40:46.729602|S|100|25.28|0|100
C|IBDT|20250710|15:49:24.474546|S|300|25.29|0|300
C|IBDU|20250710|11:02:39.544320|S|200|23.2|0|200
C|IBDU|20250710|11:02:39.566569|S|200|23.2|0|200
C|IBDU|20250710|11:04:17.978921|S|100|23.2|0|100
C|IBDU|20250710|11:04:18.002562|S|200|23.2|0|200
C|IBDU|20250710|11:04:18.025432|S|200|23.2|0|200
C|IBDU|20250710|11:51:26.302083|S|100|23.2|0|100
C|IBDU|20250710|11:51:26.302083|S|100|23.2|0|100
C|IBDU|20250710|12:37:06.892795|S|100|23.2|0|100
C|IBDU|20250710|12:37:06.892795|S|100|23.2|0|100
C|IBDU|20250710|12:49:25.517760|S|200|23.2|0|200
C|IBDU|20250710|12:57:30.800129|S|200|23.2|0|200
C|IBDU|20250710|13:30:00.104229|S|20|23.2|0|20
C|IBDU|20250710|13:30:00.105008|S|80|23.2|0|80
C|IBDU|20250710|13:44:32.592850|S|100|23.2|0|100
C|IBDU|20250710|13:57:12.481189|S|100|23.21|0|100
C|IBDU|20250710|13:57:12.481190|S|100|23.21|0|100
C|IBDU|20250710|13:57:12.502598|S|121|23.21|0|121
C|IBDU|20250710|14:05:10.311959|S|100|23.21|0|100
C|IBDU|20250710|14:28:35.263968|S|69|23.22|0|69
C|IBDU|20250710|14:28:35.266455|S|69|23.22|0|69
C|IBDU|20250710|14:28:35.266455|S|31|23.22|0|31
C|IBDU|20250710|14:50:32.300227|S|100|23.21|0|100
C|IBDU|20250710|15:00:16.399795|S|100|23.21|0|100
C|IBDU|20250710|15:00:16.488605|S|200|23.21|0|200
C|IBDU|20250710|15:00:16.513392|S|200|23.21|0|200
C|IBDU|20250710|15:00:16.535692|S|200|23.21|0|200
C|IBDU|20250710|15:00:20.140024|S|200|23.21|0|200
C|IBDU|20250710|15:17:17.677153|S|200|23.21|0|200
C|IBDU|20250710|15:47:28.074125|S|100|23.21|0|100
C|IBDU|20250710|15:56:37.951332|S|55|23.21|0|55
C|IBDV|20250710|10:08:38.295131|S|100|21.82|0|100
C|IBDV|20250710|10:10:52.559172|S|100|21.82|0|100
C|IBDV|20250710|10:45:50.473073|S|20|21.82|0|20
C|IBDV|20250710|10:45:50.473073|S|100|21.82|0|100
C|IBDV|20250710|11:07:18.710906|S|100|21.82|0|100
C|IBDV|20250710|11:10:22.980715|S|100|21.82|0|100
C|IBDV|20250710|12:06:29.779895|S|90|21.82|0|90
C|IBDV|20250710|12:06:29.780681|S|10|21.82|0|10
C|IBDV|20250710|12:31:11.016390|S|6|21.82|0|6
C|IBDV|20250710|12:42:55.941172|S|194|21.82|0|194
C|IBDV|20250710|14:52:07.186528|S|200|21.84|0|200
C|IBDV|20250710|15:07:34.582321|S|100|21.83|0|100
C|IBDV|20250710|15:07:34.603337|S|200|21.83|0|200
C|IBDV|20250710|15:07:34.624207|S|200|21.83|0|200
C|IBDV|20250710|15:08:09.927888|S|100|21.83|0|100
C|IBDV|20250710|15:14:17.459081|S|100|21.83|0|100
C|IBDV|20250710|15:20:33.171435|S|100|21.83|0|100
C|IBDV|20250710|15:20:35.211755|S|100|21.83|0|100
C|IBDW|20250710|09:30:16.646394|S|100|20.85|0|100
C|IBDW|20250710|10:10:52.559095|S|100|20.85|0|100
C|IBDW|20250710|13:00:50.015235|S|400|20.845|0|400
C|IBDW|20250710|13:00:50.015345|S|100|20.845|0|100
C|IBDX|20250710|10:08:38.295643|S|100|25.1|0|100
C|IBDX|20250710|10:10:52.559437|S|100|25.1|0|100
C|IBDX|20250710|12:40:37.265113|S|62|25.1|0|62
C|IBDY|20250710|10:07:13.555000|S|100|25.66|0|100
C|IBDY|20250710|14:35:23.457844|S|22|25.71|0|22
C|IBDY|20250710|14:57:57.730097|S|100|25.71|0|100
C|IBDY|20250710|15:06:29.673529|S|50|25.7|0|50
C|IBDY|20250710|15:06:29.673880|S|50|25.7|0|50
C|IBDY|20250710|15:09:49.496280|S|200|25.7|0|200
C|IBDY|20250710|15:10:11.831554|S|100|25.7|0|100
C|IBDY|20250710|15:16:29.883787|S|100|25.7|0|100
C|IBDY|20250710|15:19:16.405916|S|100|25.7|0|100
C|IBDY|20250710|15:59:46.277121|S|100|25.71|0|100
C|IBDY|20250710|15:59:46.556047|S|200|25.71|0|200
C|IBDY|20250710|15:59:46.845018|S|200|25.71|0|200
C|IBDY|20250710|15:59:55.219017|S|16|25.71|0|16
C|IBEX|20250710|15:20:27.347418|S|1|30.34|0|1
C|IBEX|20250710|15:20:27.347494|S|1|30.34|0|1
C|IBEX|20250710|15:20:27.347565|S|1|30.36|0|1
C|IBHF|20250710|11:17:18.075347|S|100|23.15|0|100
C|IBHF|20250710|13:11:21.521263|S|100|23.15|0|100
C|IBHF|20250710|13:29:53.765854|S|100|23.14|0|100
C|IBHF|20250710|13:48:03.770129|S|100|23.16|0|100
C|IBHF|20250710|14:52:18.018764|S|100|23.155|0|100
C|IBHF|20250710|14:52:29.010639|S|100|23.16|0|100
C|IBHF|20250710|14:52:29.011111|S|100|23.15|0|100
C|IBHF|20250710|14:53:12.607882|S|100|23.16|0|100
C|IBIT|20250710|09:30:01.456568|S|32|63.155|0|32
C|IBIT|20250710|09:30:10.032659|S|500|63.15|0|500
C|IBIT|20250710|09:30:10.032851|S|116|63.15|0|116
C|IBIT|20250710|09:30:10.748607|S|100|63.15|0|100
C|IBIT|20250710|09:30:10.748622|S|100|63.15|0|100
C|IBIT|20250710|09:30:10.748636|S|100|63.15|0|100
C|IBIT|20250710|09:30:10.748702|S|410|63.15|0|410
C|IBIT|20250710|09:30:10.748718|S|100|63.15|0|100
C|IBIT|20250710|09:30:10.748719|S|174|63.15|0|174
C|IBIT|20250710|09:30:20.452837|S|126|63.15|0|126
C|IBIT|20250710|09:30:20.467465|S|15|63.15|0|15
C|IBIT|20250710|09:30:20.467669|S|94|63.15|0|94
C|IBIT|20250710|09:30:23.514252|S|200|63.16|0|200
C|IBIT|20250710|09:30:24.703665|S|134|63.15|0|134
C|IBIT|20250710|09:30:24.928443|S|200|63.15|0|200
C|IBIT|20250710|09:30:24.928743|S|193|63.15|0|193
C|IBIT|20250710|09:30:37.838220|S|200|63.15|0|200
C|IBIT|20250710|09:30:38.655167|S|100|63.15|0|100
C|IBIT|20250710|09:30:40.216225|S|153|63.15|0|153
C|IBIT|20250710|09:30:40.371717|S|200|63.15|0|200
C|IBIT|20250710|09:30:46.509803|S|100|63.13|0|100
C|IBIT|20250710|09:30:46.509835|S|100|63.13|0|100
C|IBIT|20250710|09:30:46.578262|S|70|63.13|0|70
C|IBIT|20250710|09:30:46.578274|S|100|63.13|0|100
C|IBIT|20250710|09:30:46.578275|S|30|63.13|0|30
C|IBIT|20250710|09:30:46.601891|S|200|63.13|0|200
C|IBIT|20250710|09:30:48.937050|S|18|63.12|0|18
C|IBIT|20250710|09:30:51.498433|S|1|63.12|0|1
C|IBIT|20250710|09:30:51.500425|S|200|63.12|0|200
C|IBIT|20250710|09:30:59.574647|S|24|63.13|0|24
C|IBIT|20250710|09:31:00.577346|S|11|63.12|0|11
C|IBIT|20250710|09:31:01.034967|S|89|63.12|0|89
C|IBIT|20250710|09:31:14.493284|S|5|63.105|0|5
C|IBIT|20250710|09:31:23.058443|S|6|63.09|0|6
C|IBIT|20250710|09:31:36.006838|S|100|63.07|0|100
C|IBIT|20250710|09:31:43.662560|S|199|63.06|0|199
C|IBIT|20250710|09:31:43.673388|S|33|63.06|0|33
C|IBIT|20250710|09:31:43.673388|S|1|63.06|0|1
C|IBIT|20250710|09:31:44.186320|S|59|63.06|0|59
C|IBIT|20250710|09:31:44.769961|S|100|63.06|0|100
C|IBIT|20250710|09:31:44.791696|S|41|63.06|0|41
C|IBIT|20250710|09:31:44.791697|S|59|63.06|0|59
C|IBIT|20250710|09:31:44.875949|S|100|63.06|0|100
C|IBIT|20250710|09:31:45.963375|S|8|63.06|0|8
C|IBIT|20250710|09:32:00.601208|S|25|63.06|0|25
C|IBIT|20250710|09:32:16.715189|S|100|63.03|0|100
C|IBIT|20250710|09:32:16.715253|S|100|63.03|0|100
C|IBIT|20250710|09:32:16.715334|S|100|63.03|0|100
C|IBIT|20250710|09:32:16.732562|S|100|63.03|0|100
C|IBIT|20250710|09:32:29.555234|S|100|63|0|100
C|IBIT|20250710|09:32:29.555747|S|70|63|0|70
C|IBIT|20250710|09:32:29.599193|S|15|63.01|0|15
C|IBIT|20250710|09:32:37.673903|S|167|63.01|0|167
C|IBIT|20250710|09:32:52.309458|S|200|63.01|0|200
C|IBIT|20250710|09:32:52.334785|S|200|63.01|0|200
C|IBIT|20250710|09:32:57.765198|S|100|63.01|0|100
C|IBIT|20250710|09:33:00.047195|S|100|63.01|0|100
C|IBIT|20250710|09:33:05.938991|S|100|63.01|0|100
C|IBIT|20250710|09:33:05.939052|S|85|63.01|0|85
C|IBIT|20250710|09:33:14.884167|S|23|63|0|23
C|IBIT|20250710|09:33:19.498816|S|200|63|0|200
C|IBIT|20250710|09:33:19.514336|S|100|63|0|100
C|IBIT|20250710|09:33:19.514427|S|100|63|0|100
C|IBIT|20250710|09:33:19.664675|S|219|63.01|0|219
C|IBIT|20250710|09:33:38.471091|S|100|62.98|0|100
C|IBIT|20250710|09:33:38.474802|S|99|62.98|0|99
C|IBIT|20250710|09:34:06.377791|S|200|62.93|0|200
C|IBIT|20250710|09:34:12.442518|S|50|62.93|0|50
C|IBIT|20250710|09:34:16.740877|S|150|62.93|0|150
C|IBIT|20250710|09:34:16.849621|S|50|62.93|0|50
C|IBIT|20250710|09:34:21.978579|S|100|62.93|0|100
C|IBIT|20250710|09:34:39.936369|S|200|62.93|0|200
C|IBIT|20250710|09:34:39.939375|S|200|62.93|0|200
C|IBIT|20250710|09:34:41.368936|S|100|62.93|0|100
C|IBIT|20250710|09:34:41.368954|S|100|62.93|0|100
C|IBIT|20250710|09:34:46.759457|S|4|62.92|0|4
C|IBIT|20250710|09:35:17.416731|S|100|62.91|0|100
C|IBIT|20250710|09:35:17.416779|S|100|62.91|0|100
C|IBIT|20250710|09:35:17.417304|S|6|62.91|0|6
C|IBIT|20250710|09:35:31.930001|S|100|62.91|0|100
C|IBIT|20250710|09:35:31.930062|S|100|62.91|0|100
C|IBIT|20250710|09:35:35.503935|S|88|62.91|0|88
C|IBIT|20250710|09:35:42.833713|S|1|62.94|0|1
C|IBIT|20250710|09:35:43.660201|S|200|62.93|0|200
C|IBIT|20250710|09:35:52.646944|S|12|62.93|0|12
C|IBIT|20250710|09:36:37.858063|S|100|62.96|0|100
C|IBIT|20250710|09:36:37.870598|S|53|62.96|0|53
C|IBIT|20250710|09:36:38.609795|S|5|62.96|0|5
C|IBIT|20250710|09:36:38.646271|S|42|62.96|0|42
C|IBIT|20250710|09:36:38.647402|S|200|62.96|0|200
C|IBIT|20250710|09:36:44.892339|S|200|62.99|0|200
C|IBIT|20250710|09:36:49.202605|S|200|63|0|200
C|IBIT|20250710|09:36:49.202878|S|100|63|0|100
C|IBIT|20250710|09:36:55.660248|S|200|63.01|0|200
C|IBIT|20250710|09:36:55.718480|S|100|63.01|0|100
C|IBIT|20250710|09:36:55.914252|S|100|63.02|0|100
C|IBIT|20250710|09:36:55.915614|S|99|63.02|0|99
C|IBIT|20250710|09:37:04.254347|S|100|63|0|100
C|IBIT|20250710|09:37:04.698171|S|100|63|0|100
C|IBIT|20250710|09:37:09.339475|S|200|63|0|200
C|IBIT|20250710|09:37:18.408415|S|200|63.01|0|200
C|IBIT|20250710|09:37:18.409252|S|97|63.01|0|97
C|IBIT|20250710|09:37:19.540399|S|200|63|0|200
C|IBIT|20250710|09:37:19.997316|S|100|63|0|100
C|IBIT|20250710|09:37:19.997410|S|3|63|0|3
C|IBIT|20250710|09:37:20.019876|S|97|63|0|97
C|IBIT|20250710|09:37:20.019877|S|100|63|0|100
C|IBIT|20250710|09:37:20.039466|S|200|62.99|0|200
C|IBIT|20250710|09:37:20.043447|S|110|62.99|0|110
C|IBIT|20250710|09:37:26.887785|S|91|62.98|0|91
C|IBIT|20250710|09:37:35.002536|S|51|62.99|0|51
C|IBIT|20250710|09:37:35.380032|S|100|63|0|100
C|IBIT|20250710|09:37:45.689445|S|200|63.01|0|200
C|IBIT|20250710|09:37:51.384231|S|151|63.01|0|151
C|IBIT|20250710|09:37:51.384247|S|39|63.01|0|39
C|IBIT|20250710|09:37:58.834754|S|1|63.01|0|1
C|IBIT|20250710|09:38:11.285013|S|100|62.98|0|100
C|IBIT|20250710|09:38:11.285039|S|100|62.98|0|100
C|IBIT|20250710|09:38:11.285792|S|19|62.98|0|19
C|IBIT|20250710|09:38:12.022034|S|100|62.98|0|100
C|IBIT|20250710|09:38:12.033508|S|2|62.98|0|2
C|IBIT|20250710|09:38:28.001453|S|79|62.96|0|79
C|IBIT|20250710|09:38:44.267649|S|200|62.93|0|200
C|IBIT|20250710|09:38:45.568127|S|100|62.93|0|100
C|IBIT|20250710|09:38:45.588419|S|100|62.93|0|100
C|IBIT|20250710|09:38:45.588419|S|100|62.93|0|100
C|IBIT|20250710|09:38:45.992617|S|95|62.93|0|95
C|IBIT|20250710|09:38:46.328506|S|1|62.94|0|1
C|IBIT|20250710|09:38:46.328506|S|200|62.94|0|200
C|IBIT|20250710|09:38:51.477805|S|51|62.95|0|51
C|IBIT|20250710|09:39:03.670126|S|100|62.94|0|100
C|IBIT|20250710|09:39:18.567482|S|200|62.95|0|200
C|IBIT|20250710|09:39:21.893242|S|200|62.95|0|200
C|IBIT|20250710|09:39:23.434855|S|2|62.94|0|2
C|IBIT|20250710|09:39:26.998966|S|100|62.93|0|100
C|IBIT|20250710|09:39:27.500013|S|100|62.93|0|100
C|IBIT|20250710|09:39:55.443295|S|200|62.95|0|200
C|IBIT|20250710|09:39:56.037293|S|200|62.95|0|200
C|IBIT|20250710|09:39:59.906688|S|1|62.99|0|1
C|IBIT|20250710|09:39:59.995555|S|100|62.99|0|100
C|IBIT|20250710|09:39:59.995555|S|25|62.99|0|25
C|IBIT|20250710|09:39:59.995570|S|75|62.99|0|75
C|IBIT|20250710|09:40:00.123501|S|195|63|0|195
C|IBIT|20250710|09:40:03.699013|S|195|63|0|195
C|IBIT|20250710|09:40:03.699025|S|5|63|0|5
C|IBIT|20250710|09:40:06.677647|S|300|63.03|0|300
C|IBIT|20250710|09:40:06.678465|S|200|63.03|0|200
C|IBIT|20250710|09:40:11.009752|S|200|63|0|200
C|IBIT|20250710|09:40:11.021951|S|72|63|0|72
C|IBIT|20250710|09:40:11.021951|S|28|63|0|28
C|IBIT|20250710|09:40:11.767508|S|200|62.99|0|200
C|IBIT|20250710|09:40:23.490346|S|72|62.99|0|72
C|IBIT|20250710|09:40:32.801371|S|100|62.97|0|100
C|IBIT|20250710|09:40:32.801441|S|100|62.97|0|100
C|IBIT|20250710|09:40:51.090819|S|102|62.96|0|102
C|IBIT|20250710|09:40:59.718946|S|200|62.95|0|200
C|IBIT|20250710|09:41:18.919566|S|100|62.95|0|100
C|IBIT|20250710|09:41:23.101506|S|79|62.96|0|79
C|IBIT|20250710|09:41:23.125265|S|21|62.96|0|21
C|IBIT|20250710|09:41:45.914130|S|95|62.95|0|95
C|IBIT|20250710|09:41:47.149163|S|200|62.95|0|200
C|IBIT|20250710|09:41:59.907923|S|200|62.94|0|200
C|IBIT|20250710|09:42:07.390446|S|1|62.94|0|1
C|IBIT|20250710|09:42:17.946791|S|169|62.95|0|169
C|IBIT|20250710|09:42:24.602547|S|10|62.93|0|10
C|IBIT|20250710|09:42:45.602347|S|100|62.95|0|100
C|IBIT|20250710|09:42:46.209099|S|86|62.94|0|86
C|IBIT|20250710|09:42:58.341721|S|94|62.93|0|94
C|IBIT|20250710|09:43:04.417128|S|200|62.93|0|200
C|IBIT|20250710|09:43:06.464729|S|200|62.93|0|200
C|IBIT|20250710|09:43:06.464856|S|22|62.93|0|22
C|IBIT|20250710|09:43:21.409762|S|200|62.91|0|200
C|IBIT|20250710|09:43:21.409914|S|200|62.91|0|200
C|IBIT|20250710|09:43:21.410033|S|100|62.91|0|100
C|IBIT|20250710|09:43:22.195136|S|100|62.9|0|100
C|IBIT|20250710|09:43:22.401990|S|1|62.9|0|1
C|IBIT|20250710|09:43:44.662528|S|170|62.88|0|170
C|IBIT|20250710|09:43:45.079611|S|1|62.89|0|1
C|IBIT|20250710|09:43:45.663671|S|200|62.88|0|200
C|IBIT|20250710|09:43:46.153368|S|164|62.88|0|164
C|IBIT|20250710|09:43:46.177543|S|100|62.88|0|100
C|IBIT|20250710|09:43:46.178059|S|36|62.88|0|36
C|IBIT|20250710|09:43:46.178059|S|64|62.88|0|64
C|IBIT|20250710|09:43:48.310730|S|100|62.87|0|100
C|IBIT|20250710|09:43:48.796096|S|200|62.86|0|200
C|IBIT|20250710|09:43:49.366191|S|200|62.85|0|200
C|IBIT|20250710|09:43:50.712081|S|300|62.805|0|300
C|IBIT|20250710|09:43:50.927069|S|200|62.8|0|200
C|IBIT|20250710|09:43:52.812651|S|100|62.85|0|100
C|IBIT|20250710|09:43:52.812711|S|100|62.85|0|100
C|IBIT|20250710|09:43:53.026530|S|100|62.86|0|100
C|IBIT|20250710|09:43:53.026538|S|65|62.86|0|65
C|IBIT|20250710|09:43:53.599285|S|200|62.85|0|200
C|IBIT|20250710|09:43:53.599500|S|100|62.85|0|100
C|IBIT|20250710|09:43:55.878612|S|100|62.86|0|100
C|IBIT|20250710|09:43:55.878655|S|65|62.86|0|65
C|IBIT|20250710|09:44:07.257047|S|1|62.9|0|1
C|IBIT|20250710|09:44:08.588140|S|64|62.91|0|64
C|IBIT|20250710|09:44:09.481320|S|136|62.91|0|136
C|IBIT|20250710|09:44:16.551794|S|200|62.91|0|200
C|IBIT|20250710|09:44:28.526947|S|100|62.93|0|100
C|IBIT|20250710|09:44:31.558983|S|200|62.93|0|200
C|IBIT|20250710|09:44:35.098978|S|200|62.95|0|200
C|IBIT|20250710|09:44:36.928696|S|200|62.96|0|200
C|IBIT|20250710|09:44:36.928841|S|200|62.96|0|200
C|IBIT|20250710|09:44:39.611305|S|200|62.97|0|200
C|IBIT|20250710|09:44:40.697721|S|105|62.98|0|105
C|IBIT|20250710|09:44:57.444981|S|189|62.99|0|189
C|IBIT|20250710|09:44:57.829251|S|100|63|0|100
C|IBIT|20250710|09:44:59.794211|S|100|63|0|100
C|IBIT|20250710|09:44:59.794220|S|100|63|0|100
C|IBIT|20250710|09:44:59.794765|S|200|63|0|200
C|IBIT|20250710|09:44:59.794872|S|3|63|0|3
C|IBIT|20250710|09:45:01.256250|S|200|62.995|0|200
C|IBIT|20250710|09:45:01.466050|S|22|62.99|0|22
C|IBIT|20250710|09:45:01.629925|S|197|63|0|197
C|IBIT|20250710|09:45:04.290169|S|100|63.03|0|100
C|IBIT|20250710|09:45:05.306051|S|200|63.02|0|200
C|IBIT|20250710|09:45:05.306201|S|178|63.02|0|178
C|IBIT|20250710|09:45:05.411411|S|22|63.02|0|22
C|IBIT|20250710|09:45:06.195249|S|200|63.03|0|200
C|IBIT|20250710|09:45:07.490557|S|100|63.03|0|100
C|IBIT|20250710|09:45:20.310185|S|192|63.04|0|192
C|IBIT|20250710|09:45:22.753844|S|1|63.05|0|1
C|IBIT|20250710|09:45:22.762989|S|200|63.05|0|200
C|IBIT|20250710|09:45:25.792060|S|200|63.05|0|200
C|IBIT|20250710|09:45:25.837605|S|100|63.05|0|100
C|IBIT|20250710|09:45:28.247869|S|85|63.05|0|85
C|IBIT|20250710|09:45:35.024447|S|19|63.08|0|19
C|IBIT|20250710|09:45:35.024447|S|81|63.08|0|81
C|IBIT|20250710|09:45:35.698801|S|100|63.08|0|100
C|IBIT|20250710|09:45:36.317076|S|100|63.07|0|100
C|IBIT|20250710|09:45:36.602253|S|395|63.08|0|395
C|IBIT|20250710|09:45:37.157143|S|101|63.1|0|101
C|IBIT|20250710|09:45:38.377859|S|100|63.11|0|100
C|IBIT|20250710|09:45:38.377865|S|17|63.11|0|17
C|IBIT|20250710|09:45:38.703174|S|100|63.11|0|100
C|IBIT|20250710|09:45:38.703182|S|100|63.11|0|100
C|IBIT|20250710|09:45:40.370264|S|200|63.12|0|200
C|IBIT|20250710|09:45:41.799108|S|200|63.11|0|200
C|IBIT|20250710|09:45:41.848545|S|5|63.11|0|5
C|IBIT|20250710|09:45:42.729566|S|100|63.11|0|100
C|IBIT|20250710|09:45:42.731297|S|100|63.11|0|100
C|IBIT|20250710|09:45:43.795556|S|100|63.12|0|100
C|IBIT|20250710|09:45:44.396760|S|100|63.12|0|100
C|IBIT|20250710|09:45:44.396818|S|100|63.12|0|100
C|IBIT|20250710|09:45:46.803089|S|95|63.12|0|95
C|IBIT|20250710|09:45:53.780912|S|200|63.13|0|200
C|IBIT|20250710|09:45:53.781060|S|200|63.13|0|200
C|IBIT|20250710|09:45:53.781336|S|100|63.13|0|100
C|IBIT|20250710|09:45:53.781613|S|70|63.13|0|70
C|IBIT|20250710|09:45:53.934128|S|100|63.13|0|100
C|IBIT|20250710|09:45:56.888923|S|1|63.13|0|1
C|IBIT|20250710|09:46:02.205888|S|2|63.12|0|2
C|IBIT|20250710|09:46:07.722073|S|99|63.11|0|99
C|IBIT|20250710|09:46:19.839759|S|100|63.11|0|100
C|IBIT|20250710|09:46:21.432317|S|213|63.08|0|213
C|IBIT|20250710|09:46:21.432330|S|200|63.08|0|200
C|IBIT|20250710|09:46:22.546007|S|100|63.08|0|100
C|IBIT|20250710|09:46:22.643645|S|100|63.08|0|100
C|IBIT|20250710|09:46:28.147638|S|787|63.08|0|787
C|IBIT|20250710|09:46:28.242089|S|200|63.08|0|200
C|IBIT|20250710|09:46:29.648915|S|100|63.07|0|100
C|IBIT|20250710|09:46:29.648936|S|100|63.07|0|100
C|IBIT|20250710|09:46:34.899361|S|200|63.07|0|200
C|IBIT|20250710|09:46:47.074926|S|40|63.05|0|40
C|IBIT|20250710|09:46:49.805297|S|1|63.06|0|1
C|IBIT|20250710|09:46:50.231535|S|200|63.05|0|200
C|IBIT|20250710|09:46:50.342376|S|200|63.05|0|200
C|IBIT|20250710|09:46:50.575968|S|99|63.05|0|99
C|IBIT|20250710|09:46:51.659457|S|179|63.04|0|179
C|IBIT|20250710|09:46:51.664450|S|48|63.04|0|48
C|IBIT|20250710|09:46:52.306857|S|100|63.04|0|100
C|IBIT|20250710|09:46:58.717081|S|200|63.01|0|200
C|IBIT|20250710|09:46:59.542834|S|31|63|0|31
C|IBIT|20250710|09:47:02.075387|S|200|63.02|0|200
C|IBIT|20250710|09:47:02.110657|S|100|63.02|0|100
C|IBIT|20250710|09:47:02.110664|S|100|63.02|0|100
C|IBIT|20250710|09:47:03.467674|S|100|63|0|100
C|IBIT|20250710|09:47:03.468886|S|100|63|0|100
C|IBIT|20250710|09:47:04.172890|S|200|63|0|200
C|IBIT|20250710|09:47:04.619100|S|7|62.99|0|7
C|IBIT|20250710|09:47:04.679966|S|100|62.99|0|100
C|IBIT|20250710|09:47:05.097264|S|200|62.99|0|200
C|IBIT|20250710|09:47:05.097410|S|52|62.99|0|52
C|IBIT|20250710|09:47:09.703416|S|766|63.01|0|766
C|IBIT|20250710|09:47:09.703572|S|100|63.01|0|100
C|IBIT|20250710|09:47:09.703579|S|100|63.01|0|100
C|IBIT|20250710|09:47:09.703590|S|200|63.01|0|200
C|IBIT|20250710|09:47:09.703650|S|439|63.01|0|439
C|IBIT|20250710|09:47:09.703713|S|30|63.01|0|30
C|IBIT|20250710|09:47:09.703713|S|70|63.01|0|70
C|IBIT|20250710|09:47:09.703713|S|70|63.01|0|70
C|IBIT|20250710|09:47:10.047082|S|70|63.02|0|70
C|IBIT|20250710|09:47:15.380077|S|776|63.01|0|776
C|IBIT|20250710|09:47:17.596169|S|100|63.01|0|100
C|IBIT|20250710|09:47:17.596179|S|200|63.01|0|200
C|IBIT|20250710|09:47:25.841350|S|100|62.99|0|100
C|IBIT|20250710|09:47:31.751998|S|447|62.98|0|447
C|IBIT|20250710|09:47:34.121011|S|100|62.98|0|100
C|IBIT|20250710|09:47:35.793739|S|786|62.98|0|786
C|IBIT|20250710|09:47:35.793814|S|14|62.98|0|14
C|IBIT|20250710|09:47:38.947670|S|178|62.98|0|178
C|IBIT|20250710|09:47:39.302211|S|22|62.98|0|22
C|IBIT|20250710|09:47:40.360380|S|100|62.96|0|100
C|IBIT|20250710|09:47:40.861481|S|1|62.95|0|1
C|IBIT|20250710|09:47:41.034195|S|199|62.95|0|199
C|IBIT|20250710|09:47:41.034800|S|200|62.95|0|200
C|IBIT|20250710|09:47:41.035250|S|200|62.95|0|200
C|IBIT|20250710|09:47:41.035498|S|100|62.95|0|100
C|IBIT|20250710|09:47:44.750033|S|100|62.92|0|100
C|IBIT|20250710|09:47:44.750719|S|100|62.92|0|100
C|IBIT|20250710|09:47:54.708618|S|82|62.91|0|82
C|IBIT|20250710|09:47:55.690992|S|179|62.92|0|179
C|IBIT|20250710|09:47:55.802975|S|200|62.91|0|200
C|IBIT|20250710|09:47:55.803632|S|100|62.91|0|100
C|IBIT|20250710|09:47:55.803638|S|70|62.91|0|70
C|IBIT|20250710|09:47:55.803681|S|30|62.91|0|30
C|IBIT|20250710|09:47:55.828310|S|200|62.91|0|200
C|IBIT|20250710|09:48:02.010733|S|99|62.91|0|99
C|IBIT|20250710|09:48:05.050620|S|200|62.92|0|200
C|IBIT|20250710|09:48:26.409993|S|200|62.92|0|200
C|IBIT|20250710|09:48:42.016735|S|200|62.88|0|200
C|IBIT|20250710|09:48:42.021508|S|100|62.88|0|100
C|IBIT|20250710|09:48:42.021568|S|100|62.88|0|100
C|IBIT|20250710|09:48:55.674395|S|120|62.885|0|120
C|IBIT|20250710|09:48:55.674396|S|120|62.89|0|120
C|IBIT|20250710|09:49:00.548425|S|200|62.89|0|200
C|IBIT|20250710|09:49:00.853041|S|45|62.89|0|45
C|IBIT|20250710|09:49:06.379986|S|100|62.88|0|100
C|IBIT|20250710|09:49:10.789123|S|100|62.88|0|100
C|IBIT|20250710|09:49:10.789183|S|100|62.88|0|100
C|IBIT|20250710|09:49:20.466876|S|1|62.88|0|1
C|IBIT|20250710|09:49:21.772513|S|100|62.88|0|100
C|IBIT|20250710|09:49:21.773027|S|100|62.88|0|100
C|IBIT|20250710|09:49:21.773027|S|100|62.88|0|100
C|IBIT|20250710|09:49:21.773164|S|100|62.88|0|100
C|IBIT|20250710|09:49:22.316466|S|4|62.87|0|4
C|IBIT|20250710|09:49:26.427826|S|100|62.89|0|100
C|IBIT|20250710|09:49:35.426644|S|200|62.89|0|200
C|IBIT|20250710|09:49:36.376933|S|100|62.87|0|100
C|IBIT|20250710|09:49:36.376993|S|100|62.87|0|100
C|IBIT|20250710|09:49:37.049048|S|100|62.87|0|100
C|IBIT|20250710|09:49:37.049119|S|21|62.87|0|21
C|IBIT|20250710|09:49:44.155445|S|100|62.89|0|100
C|IBIT|20250710|09:49:46.248871|S|100|62.9|0|100
C|IBIT|20250710|09:49:54.669291|S|200|62.89|0|200
C|IBIT|20250710|09:50:00.281344|S|200|62.88|0|200
C|IBIT|20250710|09:50:02.095662|S|200|62.88|0|200
C|IBIT|20250710|09:50:04.863103|S|100|62.9|0|100
C|IBIT|20250710|09:50:04.874311|S|100|62.9|0|100
C|IBIT|20250710|09:50:05.064132|S|100|62.9|0|100
C|IBIT|20250710|09:50:05.064132|S|100|62.9|0|100
C|IBIT|20250710|09:50:06.089394|S|200|62.9|0|200
C|IBIT|20250710|09:50:07.769060|S|15|62.91|0|15
C|IBIT|20250710|09:50:07.769212|S|85|62.91|0|85
C|IBIT|20250710|09:50:14.353887|S|100|62.94|0|100
C|IBIT|20250710|09:50:23.498604|S|100|62.96|0|100
C|IBIT|20250710|09:50:23.498604|S|100|62.96|0|100
C|IBIT|20250710|09:50:27.897286|S|100|62.95|0|100
C|IBIT|20250710|09:50:28.055329|S|100|62.95|0|100
C|IBIT|20250710|09:50:33.534314|S|100|62.92|0|100
C|IBIT|20250710|09:50:52.573900|S|100|62.95|0|100
C|IBIT|20250710|09:51:00.015146|S|200|62.96|0|200
C|IBIT|20250710|09:51:01.490507|S|15|62.98|0|15
C|IBIT|20250710|09:51:08.708104|S|16|62.98|0|16
C|IBIT|20250710|09:51:09.434345|S|200|62.98|0|200
C|IBIT|20250710|09:51:22.159242|S|16|62.98|0|16
C|IBIT|20250710|09:51:30.557155|S|100|63|0|100
C|IBIT|20250710|09:51:31.063954|S|100|63|0|100
C|IBIT|20250710|09:51:47.931875|S|200|62.99|0|200
C|IBIT|20250710|09:51:47.946236|S|1|62.99|0|1
C|IBIT|20250710|09:52:00.280180|S|200|62.96|0|200
C|IBIT|20250710|09:52:00.398250|S|200|62.96|0|200
C|IBIT|20250710|09:52:00.398415|S|161|62.96|0|161
C|IBIT|20250710|09:52:00.725829|S|39|62.96|0|39
C|IBIT|20250710|09:52:00.725829|S|61|62.96|0|61
C|IBIT|20250710|09:52:00.741143|S|39|62.96|0|39
C|IBIT|20250710|09:52:01.359471|S|200|62.96|0|200
C|IBIT|20250710|09:52:01.359934|S|92|62.96|0|92
C|IBIT|20250710|09:52:07.812454|S|166|62.96|0|166
C|IBIT|20250710|09:52:07.843398|S|18|62.95|0|18
C|IBIT|20250710|09:52:10.165051|S|200|62.96|0|200
C|IBIT|20250710|09:52:20.449346|S|100|62.95|0|100
C|IBIT|20250710|09:52:20.449500|S|100|62.95|0|100
C|IBIT|20250710|09:52:20.449700|S|100|62.95|0|100
C|IBIT|20250710|09:52:20.449700|S|100|62.95|0|100
C|IBIT|20250710|09:52:20.593444|S|67|62.95|0|67
C|IBIT|20250710|09:52:24.989718|S|100|62.94|0|100
C|IBIT|20250710|09:52:26.181890|S|50|62.95|0|50
C|IBIT|20250710|09:52:30.321270|S|200|62.94|0|200
C|IBIT|20250710|09:52:32.460616|S|200|62.94|0|200
C|IBIT|20250710|09:52:37.471354|S|199|62.94|0|199
C|IBIT|20250710|09:52:41.422470|S|110|62.94|0|110
C|IBIT|20250710|09:52:41.423045|S|100|62.94|0|100
C|IBIT|20250710|09:52:41.423058|S|30|62.94|0|30
C|IBIT|20250710|09:52:41.423058|S|70|62.94|0|70
C|IBIT|20250710|09:52:41.423059|S|70|62.94|0|70
C|IBIT|20250710|09:52:41.423250|S|30|62.94|0|30
C|IBIT|20250710|09:52:41.423250|S|100|62.94|0|100
C|IBIT|20250710|09:52:41.750756|S|198|62.94|0|198
C|IBIT|20250710|09:52:41.750826|S|650|62.94|0|650
C|IBIT|20250710|09:52:41.751141|S|72|62.94|0|72
C|IBIT|20250710|09:52:45.626447|S|98|62.94|0|98
C|IBIT|20250710|09:52:45.626494|S|302|62.94|0|302
C|IBIT|20250710|09:52:49.948917|S|30|62.95|0|30
C|IBIT|20250710|09:52:49.948917|S|70|62.95|0|70
C|IBIT|20250710|09:52:49.948923|S|30|62.95|0|30
C|IBIT|20250710|09:53:15.635476|S|200|62.92|0|200
C|IBIT|20250710|09:53:33.495826|S|100|62.96|0|100
C|IBIT|20250710|09:53:33.495838|S|100|62.96|0|100
C|IBIT|20250710|09:53:33.495969|S|100|62.96|0|100
C|IBIT|20250710|09:53:33.495999|S|100|62.96|0|100
C|IBIT|20250710|09:53:33.496102|S|100|62.96|0|100
C|IBIT|20250710|09:53:33.496130|S|34|62.96|0|34
C|IBIT|20250710|09:53:33.600573|S|66|62.96|0|66
C|IBIT|20250710|09:53:50.468306|S|100|63|0|100
C|IBIT|20250710|09:53:50.886449|S|100|63|0|100
C|IBIT|20250710|09:53:57.671786|S|191|63.02|0|191
C|IBIT|20250710|09:54:00.072736|S|99|63.02|0|99
C|IBIT|20250710|09:54:14.858072|S|100|63|0|100
C|IBIT|20250710|09:54:18.335580|S|100|62.98|0|100
C|IBIT|20250710|09:54:22.129880|S|100|62.99|0|100
C|IBIT|20250710|09:54:24.471013|S|100|62.99|0|100
C|IBIT|20250710|09:54:24.504187|S|200|62.99|0|200
C|IBIT|20250710|09:54:29.366648|S|181|63|0|181
C|IBIT|20250710|09:54:44.458571|S|100|63|0|100
C|IBIT|20250710|09:54:44.458634|S|100|63|0|100
C|IBIT|20250710|09:54:54.138806|S|200|63.02|0|200
C|IBIT|20250710|09:55:28.327959|S|101|63.03|0|101
C|IBIT|20250710|09:55:59.568296|S|47|62.97|0|47
C|IBIT|20250710|09:55:59.568468|S|100|62.97|0|100
C|IBIT|20250710|09:56:01.370858|S|100|62.94|0|100
C|IBIT|20250710|09:56:01.371023|S|100|62.94|0|100
C|IBIT|20250710|09:56:09.268708|S|10|62.95|0|10
C|IBIT|20250710|09:56:13.019654|S|100|62.93|0|100
C|IBIT|20250710|09:56:22.550309|S|100|62.93|0|100
C|IBIT|20250710|09:56:23.688737|S|100|62.93|0|100
C|IBIT|20250710|09:56:23.688754|S|100|62.93|0|100
C|IBIT|20250710|09:56:27.791178|S|100|62.93|0|100
C|IBIT|20250710|09:56:27.791239|S|100|62.93|0|100
C|IBIT|20250710|09:56:27.791318|S|100|62.93|0|100
C|IBIT|20250710|09:56:27.791351|S|100|62.93|0|100
C|IBIT|20250710|09:56:31.811086|S|112|62.94|0|112
C|IBIT|20250710|09:56:51.249369|S|148|62.95|0|148
C|IBIT|20250710|09:56:55.587830|S|100|62.95|0|100
C|IBIT|20250710|09:57:03.017276|S|2|62.94|0|2
C|IBIT|20250710|09:57:08.232642|S|12|62.93|0|12
C|IBIT|20250710|09:57:13.494261|S|12|62.9|0|12
C|IBIT|20250710|09:57:16.839162|S|200|62.89|0|200
C|IBIT|20250710|09:57:21.904222|S|200|62.94|0|200
C|IBIT|20250710|09:57:24.722762|S|200|62.93|0|200
C|IBIT|20250710|09:57:27.497079|S|200|62.93|0|200
C|IBIT|20250710|09:57:27.497378|S|70|62.93|0|70
C|IBIT|20250710|09:57:31.571257|S|30|62.94|0|30
C|IBIT|20250710|09:57:37.535608|S|100|62.95|0|100
C|IBIT|20250710|09:57:49.761695|S|49|62.98|0|49
C|IBIT|20250710|09:58:00.793460|S|200|62.98|0|200
C|IBIT|20250710|09:58:01.715271|S|100|62.98|0|100
C|IBIT|20250710|09:58:02.481594|S|199|62.98|0|199
C|IBIT|20250710|09:58:19.310483|S|150|62.99|0|150
C|IBIT|20250710|09:58:40.899268|S|68|62.96|0|68
C|IBIT|20250710|09:58:50.950820|S|200|62.93|0|200
C|IBIT|20250710|09:58:51.513060|S|100|62.92|0|100
C|IBIT|20250710|09:58:51.513403|S|41|62.92|0|41
C|IBIT|20250710|09:58:54.707196|S|4|62.92|0|4
C|IBIT|20250710|09:59:01.098166|S|99|62.92|0|99
C|IBIT|20250710|09:59:17.313827|S|100|62.93|0|100
C|IBIT|20250710|09:59:27.952076|S|200|62.94|0|200
C|IBIT|20250710|09:59:27.952234|S|100|62.94|0|100
C|IBIT|20250710|09:59:30.533408|S|100|62.96|0|100
C|IBIT|20250710|10:00:00.620198|S|200|63|0|200
C|IBIT|20250710|10:00:00.620339|S|67|63|0|67
C|IBIT|20250710|10:00:03.642239|S|200|62.99|0|200
C|IBIT|20250710|10:00:03.642378|S|100|62.99|0|100
C|IBIT|20250710|10:00:08.298953|S|100|63.01|0|100
C|IBIT|20250710|10:00:10.798885|S|100|63.02|0|100
C|IBIT|20250710|10:00:10.798942|S|100|63.02|0|100
C|IBIT|20250710|10:00:14.793080|S|1|63.03|0|1
C|IBIT|20250710|10:00:18.840536|S|100|63|0|100
C|IBIT|20250710|10:00:46.088980|S|1|62.98|0|1
C|IBIT|20250710|10:00:47.579604|S|20|62.98|0|20
C|IBIT|20250710|10:00:53.525545|S|200|62.93|0|200
C|IBIT|20250710|10:00:53.541102|S|119|62.93|0|119
C|IBIT|20250710|10:00:53.541483|S|81|62.93|0|81
C|IBIT|20250710|10:00:57.066938|S|100|62.93|0|100
C|IBIT|20250710|10:00:59.271307|S|1|62.93|0|1
C|IBIT|20250710|10:00:59.271307|S|199|62.93|0|199
C|IBIT|20250710|10:01:05.003813|S|100|62.94|0|100
C|IBIT|20250710|10:01:06.443885|S|56|62.95|0|56
C|IBIT|20250710|10:01:16.287245|S|100|62.95|0|100
C|IBIT|20250710|10:01:16.287270|S|100|62.95|0|100
C|IBIT|20250710|10:01:33.281387|S|100|62.915|0|100
C|IBIT|20250710|10:01:33.625907|S|200|62.91|0|200
C|IBIT|20250710|10:01:33.626124|S|200|62.91|0|200
C|IBIT|20250710|10:01:33.626251|S|100|62.91|0|100
C|IBIT|20250710|10:01:39.493452|S|100|62.9|0|100
C|IBIT|20250710|10:01:39.493807|S|100|62.9|0|100
C|IBIT|20250710|10:01:39.494124|S|100|62.9|0|100
C|IBIT|20250710|10:01:39.494124|S|100|62.9|0|100
C|IBIT|20250710|10:01:39.670256|S|100|62.9|0|100
C|IBIT|20250710|10:01:39.803227|S|100|62.9|0|100
C|IBIT|20250710|10:01:41.878691|S|12|62.9|0|12
C|IBIT|20250710|10:01:43.295096|S|200|62.89|0|200
C|IBIT|20250710|10:01:44.782083|S|200|62.89|0|200
C|IBIT|20250710|10:01:48.148783|S|1|62.91|0|1
C|IBIT|20250710|10:01:59.296108|S|200|62.9|0|200
C|IBIT|20250710|10:02:01.747410|S|200|62.915|0|200
C|IBIT|20250710|10:02:35.752697|S|100|62.92|0|100
C|IBIT|20250710|10:02:46.025681|S|16|62.95|0|16
C|IBIT|20250710|10:02:47.581606|S|200|62.97|0|200
C|IBIT|20250710|10:03:00.084267|S|100|62.98|0|100
C|IBIT|20250710|10:03:00.084326|S|100|62.98|0|100
C|IBIT|20250710|10:03:05.257284|S|100|62.96|0|100
C|IBIT|20250710|10:03:05.257284|S|86|62.96|0|86
C|IBIT|20250710|10:03:10.641899|S|14|62.97|0|14
C|IBIT|20250710|10:03:26.363967|S|7|62.98|0|7
C|IBIT|20250710|10:03:33.425832|S|200|62.99|0|200
C|IBIT|20250710|10:03:39.798351|S|150|62.98|0|150
C|IBIT|20250710|10:04:06.508836|S|100|62.99|0|100
C|IBIT|20250710|10:04:19.244560|S|5|63.015|0|5
C|IBIT|20250710|10:04:22.378318|S|100|63.02|0|100
C|IBIT|20250710|10:04:22.378430|S|100|63.02|0|100
C|IBIT|20250710|10:04:29.400125|S|200|63.04|0|200
C|IBIT|20250710|10:04:35.402358|S|200|63.03|0|200
C|IBIT|20250710|10:04:35.402536|S|200|63.03|0|200
C|IBIT|20250710|10:04:48.026753|S|115|63.01|0|115
C|IBIT|20250710|10:04:52.634163|S|100|63.03|0|100
C|IBIT|20250710|10:04:52.718177|S|8|63.03|0|8
C|IBIT|20250710|10:05:04.905036|S|100|63.01|0|100
C|IBIT|20250710|10:05:12.824756|S|100|63.03|0|100
C|IBIT|20250710|10:05:23.579435|S|100|63.01|0|100
C|IBIT|20250710|10:06:04.240063|S|200|62.98|0|200
C|IBIT|20250710|10:06:06.600764|S|1|62.97|0|1
C|IBIT|20250710|10:06:10.448611|S|200|62.98|0|200
C|IBIT|20250710|10:06:16.165875|S|200|62.97|0|200
C|IBIT|20250710|10:06:17.494134|S|100|62.97|0|100
C|IBIT|20250710|10:06:17.494411|S|100|62.97|0|100
C|IBIT|20250710|10:06:32.294956|S|100|62.99|0|100
C|IBIT|20250710|10:06:35.257617|S|100|62.99|0|100
C|IBIT|20250710|10:06:39.533597|S|101|63|0|101
C|IBIT|20250710|10:06:45.024941|S|100|63.03|0|100
C|IBIT|20250710|10:06:53.083855|S|100|63.045|0|100
C|IBIT|20250710|10:06:53.094195|S|100|63.04|0|100
C|IBIT|20250710|10:06:53.094294|S|100|63.04|0|100
C|IBIT|20250710|10:06:53.363658|S|200|63.05|0|200
C|IBIT|20250710|10:06:57.443164|S|120|63.06|0|120
C|IBIT|20250710|10:06:57.443172|S|80|63.06|0|80
C|IBIT|20250710|10:07:02.026827|S|1|63.05|0|1
C|IBIT|20250710|10:07:36.581626|S|200|63.065|0|200
C|IBIT|20250710|10:07:37.760665|S|96|63.07|0|96
C|IBIT|20250710|10:07:38.245083|S|200|63.07|0|200
C|IBIT|20250710|10:07:38.245220|S|89|63.07|0|89
C|IBIT|20250710|10:07:38.245220|S|100|63.07|0|100
C|IBIT|20250710|10:07:38.245234|S|11|63.07|0|11
C|IBIT|20250710|10:07:40.891654|S|10|63.07|0|10
C|IBIT|20250710|10:07:54.424641|S|200|63.09|0|200
C|IBIT|20250710|10:07:59.785819|S|200|63.11|0|200
C|IBIT|20250710|10:08:00.527454|S|124|63.11|0|124
C|IBIT|20250710|10:08:04.154650|S|100|63.12|0|100
C|IBIT|20250710|10:08:04.155144|S|100|63.12|0|100
C|IBIT|20250710|10:08:04.155144|S|100|63.12|0|100
C|IBIT|20250710|10:08:04.160394|S|100|63.12|0|100
C|IBIT|20250710|10:08:04.160394|S|100|63.12|0|100
C|IBIT|20250710|10:08:04.160586|S|100|63.12|0|100
C|IBIT|20250710|10:08:08.033010|S|200|63.12|0|200
C|IBIT|20250710|10:08:09.769278|S|200|63.13|0|200
C|IBIT|20250710|10:08:10.925169|S|200|63.13|0|200
C|IBIT|20250710|10:08:12.996699|S|100|63.16|0|100
C|IBIT|20250710|10:08:12.996845|S|300|63.16|0|300
C|IBIT|20250710|10:08:13.003884|S|100|63.165|0|100
C|IBIT|20250710|10:08:13.054769|S|200|63.16|0|200
C|IBIT|20250710|10:08:13.054986|S|100|63.16|0|100
C|IBIT|20250710|10:08:13.185220|S|100|63.16|0|100
C|IBIT|20250710|10:08:15.254845|S|200|63.16|0|200
C|IBIT|20250710|10:08:19.081279|S|200|63.18|0|200
C|IBIT|20250710|10:08:20.894144|S|100|63.17|0|100
C|IBIT|20250710|10:08:20.894205|S|100|63.17|0|100
C|IBIT|20250710|10:08:20.936030|S|200|63.17|0|200
C|IBIT|20250710|10:08:24.611519|S|200|63.16|0|200
C|IBIT|20250710|10:08:24.908304|S|100|63.16|0|100
C|IBIT|20250710|10:08:27.831628|S|200|63.16|0|200
C|IBIT|20250710|10:08:31.100817|S|100|63.165|0|100
C|IBIT|20250710|10:08:31.101013|S|200|63.16|0|200
C|IBIT|20250710|10:08:31.101178|S|200|63.16|0|200
C|IBIT|20250710|10:08:31.445869|S|200|63.17|0|200
C|IBIT|20250710|10:08:31.908724|S|100|63.17|0|100
C|IBIT|20250710|10:08:35.635150|S|100|63.15|0|100
C|IBIT|20250710|10:08:35.635150|S|100|63.15|0|100
C|IBIT|20250710|10:08:36.657041|S|200|63.15|0|200
C|IBIT|20250710|10:08:46.429469|S|200|63.14|0|200
C|IBIT|20250710|10:08:46.451807|S|163|63.14|0|163
C|IBIT|20250710|10:08:47.586758|S|37|63.14|0|37
C|IBIT|20250710|10:08:47.653377|S|100|63.14|0|100
C|IBIT|20250710|10:08:47.755601|S|100|63.14|0|100
C|IBIT|20250710|10:08:51.469280|S|100|63.14|0|100
C|IBIT|20250710|10:08:56.940604|S|200|63.15|0|200
C|IBIT|20250710|10:09:00.811637|S|200|63.14|0|200
C|IBIT|20250710|10:09:00.811880|S|200|63.14|0|200
C|IBIT|20250710|10:09:00.812127|S|200|63.14|0|200
C|IBIT|20250710|10:09:07.190364|S|100|63.12|0|100
C|IBIT|20250710|10:09:14.274498|S|102|63.12|0|102
C|IBIT|20250710|10:09:18.781353|S|200|63.11|0|200
C|IBIT|20250710|10:09:18.781495|S|200|63.11|0|200
C|IBIT|20250710|10:09:18.781600|S|200|63.11|0|200
C|IBIT|20250710|10:09:18.781704|S|100|63.11|0|100
C|IBIT|20250710|10:09:32.946408|S|197|63.1|0|197
C|IBIT|20250710|10:09:34.517232|S|200|63.11|0|200
C|IBIT|20250710|10:09:34.517406|S|100|63.11|0|100
C|IBIT|20250710|10:09:34.517526|S|100|63.11|0|100
C|IBIT|20250710|10:09:48.592209|S|14|63.13|0|14
C|IBIT|20250710|10:10:06.478747|S|194|63.14|0|194
C|IBIT|20250710|10:10:31.632289|S|100|63.15|0|100
C|IBIT|20250710|10:10:31.951048|S|100|63.15|0|100
C|IBIT|20250710|10:10:31.951153|S|100|63.15|0|100
C|IBIT|20250710|10:10:31.951746|S|100|63.15|0|100
C|IBIT|20250710|10:10:31.951746|S|100|63.15|0|100
C|IBIT|20250710|10:10:33.514994|S|200|63.15|0|200
C|IBIT|20250710|10:10:39.570943|S|1|63.14|0|1
C|IBIT|20250710|10:10:41.584791|S|200|63.16|0|200
C|IBIT|20250710|10:10:45.236334|S|200|63.18|0|200
C|IBIT|20250710|10:10:47.729756|S|91|63.18|0|91
C|IBIT|20250710|10:10:48.111085|S|100|63.18|0|100
C|IBIT|20250710|10:10:49.866928|S|100|63.18|0|100
C|IBIT|20250710|10:10:50.785578|S|200|63.18|0|200
C|IBIT|20250710|10:10:51.595975|S|200|63.19|0|200
C|IBIT|20250710|10:10:51.614857|S|100|63.2|0|100
C|IBIT|20250710|10:10:51.641050|S|200|63.2|0|200
C|IBIT|20250710|10:10:54.083355|S|101|63.2|0|101
C|IBIT|20250710|10:10:56.055684|S|60|63.2|0|60
C|IBIT|20250710|10:10:58.293761|S|100|63.21|0|100
C|IBIT|20250710|10:10:58.534927|S|100|63.21|0|100
C|IBIT|20250710|10:10:59.422424|S|99|63.2|0|99
C|IBIT|20250710|10:11:06.406758|S|200|63.2|0|200
C|IBIT|20250710|10:11:06.407056|S|100|63.2|0|100
C|IBIT|20250710|10:11:06.435505|S|100|63.2|0|100
C|IBIT|20250710|10:11:09.631574|S|30|63.2|0|30
C|IBIT|20250710|10:11:17.007268|S|40|63.2|0|40
C|IBIT|20250710|10:11:22.962789|S|200|63.2|0|200
C|IBIT|20250710|10:11:24.191310|S|100|63.2|0|100
C|IBIT|20250710|10:11:24.191373|S|100|63.2|0|100
C|IBIT|20250710|10:11:24.191453|S|100|63.2|0|100
C|IBIT|20250710|10:11:32.443988|S|75|63.21|0|75
C|IBIT|20250710|10:11:32.444805|S|100|63.21|0|100
C|IBIT|20250710|10:11:32.725492|S|25|63.21|0|25
C|IBIT|20250710|10:11:33.382238|S|100|63.22|0|100
C|IBIT|20250710|10:11:33.382249|S|100|63.22|0|100
C|IBIT|20250710|10:11:38.715404|S|100|63.21|0|100
C|IBIT|20250710|10:11:44.277164|S|100|63.21|0|100
C|IBIT|20250710|10:11:47.133502|S|104|63.2|0|104
C|IBIT|20250710|10:11:50.126525|S|100|63.21|0|100
C|IBIT|20250710|10:11:50.126572|S|100|63.21|0|100
C|IBIT|20250710|10:11:50.126722|S|100|63.21|0|100
C|IBIT|20250710|10:11:50.126742|S|100|63.21|0|100
C|IBIT|20250710|10:11:57.913438|S|200|63.21|0|200
C|IBIT|20250710|10:11:57.913574|S|200|63.21|0|200
C|IBIT|20250710|10:11:57.913691|S|100|63.21|0|100
C|IBIT|20250710|10:11:57.913831|S|100|63.21|0|100
C|IBIT|20250710|10:12:06.706068|S|200|63.18|0|200
C|IBIT|20250710|10:12:38.994431|S|27|63.15|0|27
C|IBIT|20250710|10:12:39.355030|S|100|63.15|0|100
C|IBIT|20250710|10:12:41.481808|S|73|63.16|0|73
C|IBIT|20250710|10:12:55.727893|S|100|63.16|0|100
C|IBIT|20250710|10:13:20.703069|S|200|63.16|0|200
C|IBIT|20250710|10:13:42.510528|S|100|63.17|0|100
C|IBIT|20250710|10:13:43.834599|S|22|63.17|0|22
C|IBIT|20250710|10:13:52.325970|S|100|63.18|0|100
C|IBIT|20250710|10:13:52.326038|S|6|63.18|0|6
C|IBIT|20250710|10:13:56.681971|S|94|63.19|0|94
C|IBIT|20250710|10:13:57.035486|S|200|63.18|0|200
C|IBIT|20250710|10:13:57.035603|S|200|63.18|0|200
C|IBIT|20250710|10:13:57.036174|S|200|63.18|0|200
C|IBIT|20250710|10:14:19.068970|S|174|63.2|0|174
C|IBIT|20250710|10:14:40.421092|S|200|63.19|0|200
C|IBIT|20250710|10:14:56.432326|S|51|63.19|0|51
C|IBIT|20250710|10:14:58.825905|S|51|63.2|0|51
C|IBIT|20250710|10:14:58.826338|S|100|63.2|0|100
C|IBIT|20250710|10:14:59.985962|S|200|63.2|0|200
C|IBIT|20250710|10:15:06.732254|S|49|63.21|0|49
C|IBIT|20250710|10:15:10.338728|S|200|63.21|0|200
C|IBIT|20250710|10:15:12.218571|S|34|63.2|0|34
C|IBIT|20250710|10:15:14.585771|S|200|63.21|0|200
C|IBIT|20250710|10:15:15.496981|S|100|63.21|0|100
C|IBIT|20250710|10:15:24.301383|S|1|63.22|0|1
C|IBIT|20250710|10:15:27.879259|S|65|63.23|0|65
C|IBIT|20250710|10:15:32.612378|S|85|63.23|0|85
C|IBIT|20250710|10:15:40.499003|S|100|63.26|0|100
C|IBIT|20250710|10:15:40.499060|S|100|63.26|0|100
C|IBIT|20250710|10:15:40.499129|S|100|63.26|0|100
C|IBIT|20250710|10:15:40.499166|S|100|63.26|0|100
C|IBIT|20250710|10:15:40.499242|S|100|63.26|0|100
C|IBIT|20250710|10:15:40.499277|S|100|63.26|0|100
C|IBIT|20250710|10:15:41.190595|S|99|63.26|0|99
C|IBIT|20250710|10:15:45.500100|S|100|63.25|0|100
C|IBIT|20250710|10:15:45.500123|S|100|63.25|0|100
C|IBIT|20250710|10:16:03.395849|S|197|63.27|0|197
C|IBIT|20250710|10:16:09.852662|S|100|63.27|0|100
C|IBIT|20250710|10:16:11.701474|S|200|63.26|0|200
C|IBIT|20250710|10:16:19.412262|S|100|63.25|0|100
C|IBIT|20250710|10:16:27.680368|S|24|63.25|0|24
C|IBIT|20250710|10:16:38.233951|S|200|63.25|0|200
C|IBIT|20250710|10:16:46.313656|S|100|63.23|0|100
C|IBIT|20250710|10:16:48.631754|S|100|63.24|0|100
C|IBIT|20250710|10:16:50.550458|S|100|63.24|0|100
C|IBIT|20250710|10:17:08.547959|S|10|63.23|0|10
C|IBIT|20250710|10:17:08.586707|S|90|63.23|0|90
C|IBIT|20250710|10:17:38.358195|S|100|63.26|0|100
C|IBIT|20250710|10:17:38.396221|S|100|63.26|0|100
C|IBIT|20250710|10:17:38.396222|S|100|63.26|0|100
C|IBIT|20250710|10:18:01.466817|S|200|63.26|0|200
C|IBIT|20250710|10:18:01.466957|S|100|63.26|0|100
C|IBIT|20250710|10:18:14.545192|S|100|63.27|0|100
C|IBIT|20250710|10:18:15.126033|S|100|63.27|0|100
C|IBIT|20250710|10:18:23.825140|S|200|63.28|0|200
C|IBIT|20250710|10:18:26.800244|S|100|63.28|0|100
C|IBIT|20250710|10:18:26.800306|S|100|63.28|0|100
C|IBIT|20250710|10:18:26.800382|S|100|63.28|0|100
C|IBIT|20250710|10:18:26.800421|S|100|63.28|0|100
C|IBIT|20250710|10:18:27.912047|S|200|63.28|0|200
C|IBIT|20250710|10:18:30.851975|S|200|63.27|0|200
C|IBIT|20250710|10:18:37.296348|S|89|63.28|0|89
C|IBIT|20250710|10:18:50.298163|S|200|63.3|0|200
C|IBIT|20250710|10:18:57.435894|S|99|63.3|0|99
C|IBIT|20250710|10:18:57.435894|S|1|63.3|0|1
C|IBIT|20250710|10:18:59.715424|S|200|63.29|0|200
C|IBIT|20250710|10:18:59.715553|S|100|63.29|0|100
C|IBIT|20250710|10:19:00.636273|S|200|63.29|0|200
C|IBIT|20250710|10:19:00.636475|S|100|63.29|0|100
C|IBIT|20250710|10:19:01.045728|S|100|63.3|0|100
C|IBIT|20250710|10:19:01.045728|S|100|63.3|0|100
C|IBIT|20250710|10:19:01.045885|S|100|63.3|0|100
C|IBIT|20250710|10:19:01.045895|S|100|63.3|0|100
C|IBIT|20250710|10:19:05.346670|S|100|63.31|0|100
C|IBIT|20250710|10:19:05.731928|S|100|63.31|0|100
C|IBIT|20250710|10:19:07.997593|S|100|63.3|0|100
C|IBIT|20250710|10:19:08.492763|S|200|63.31|0|200
C|IBIT|20250710|10:19:08.494108|S|100|63.315|0|100
C|IBIT|20250710|10:19:08.494288|S|100|63.315|0|100
C|IBIT|20250710|10:19:08.494902|S|100|63.315|0|100
C|IBIT|20250710|10:19:10.962857|S|100|63.315|0|100
C|IBIT|20250710|10:19:20.578516|S|200|63.29|0|200
C|IBIT|20250710|10:19:20.578656|S|100|63.29|0|100
C|IBIT|20250710|10:19:21.883337|S|200|63.28|0|200
C|IBIT|20250710|10:19:21.989707|S|100|63.28|0|100
C|IBIT|20250710|10:19:21.989769|S|100|63.28|0|100
C|IBIT|20250710|10:19:21.989991|S|100|63.28|0|100
C|IBIT|20250710|10:19:21.990025|S|100|63.28|0|100
C|IBIT|20250710|10:19:21.990222|S|100|63.28|0|100
C|IBIT|20250710|10:19:21.990284|S|100|63.28|0|100
C|IBIT|20250710|10:19:35.398955|S|200|63.295|0|200
C|IBIT|20250710|10:19:35.398965|S|200|63.29|0|200
C|IBIT|20250710|10:19:38.795180|S|400|63.31|0|400
C|IBIT|20250710|10:19:38.795979|S|135|63.3|0|135
C|IBIT|20250710|10:19:38.831939|S|100|63.3|0|100
C|IBIT|20250710|10:19:38.832660|S|100|63.3|0|100
C|IBIT|20250710|10:19:38.832990|S|200|63.31|0|200
C|IBIT|20250710|10:19:38.834702|S|102|63.3|0|102
C|IBIT|20250710|10:19:40.202131|S|115|63.31|0|115
C|IBIT|20250710|10:19:40.202142|S|85|63.31|0|85
C|IBIT|20250710|10:19:47.589129|S|200|63.32|0|200
C|IBIT|20250710|10:19:47.589706|S|100|63.33|0|100
C|IBIT|20250710|10:19:47.589910|S|100|63.33|0|100
C|IBIT|20250710|10:19:47.590332|S|100|63.33|0|100
C|IBIT|20250710|10:19:51.358990|S|200|63.32|0|200
C|IBIT|20250710|10:19:53.875299|S|140|63.32|0|140
C|IBIT|20250710|10:19:53.875353|S|60|63.32|0|60
C|IBIT|20250710|10:19:53.875388|S|40|63.32|0|40
C|IBIT|20250710|10:20:02.659852|S|200|63.34|0|200
C|IBIT|20250710|10:20:02.660604|S|100|63.34|0|100
C|IBIT|20250710|10:20:04.912532|S|100|63.34|0|100
C|IBIT|20250710|10:20:10.337591|S|1|63.33|0|1
C|IBIT|20250710|10:20:15.090938|S|100|63.32|0|100
C|IBIT|20250710|10:20:22.558070|S|200|63.3|0|200
C|IBIT|20250710|10:20:22.558523|S|100|63.3|0|100
C|IBIT|20250710|10:20:22.558633|S|100|63.3|0|100
C|IBIT|20250710|10:20:27.364830|S|100|63.3|0|100
C|IBIT|20250710|10:20:32.697393|S|115|63.28|0|115
C|IBIT|20250710|10:20:32.770051|S|85|63.28|0|85
C|IBIT|20250710|10:20:36.630636|S|200|63.28|0|200
C|IBIT|20250710|10:20:42.878668|S|100|63.23|0|100
C|IBIT|20250710|10:20:42.936597|S|100|63.23|0|100
C|IBIT|20250710|10:20:50.326999|S|1|63.22|0|1
C|IBIT|20250710|10:20:50.914909|S|40|63.205|0|40
C|IBIT|20250710|10:20:51.083840|S|99|63.21|0|99
C|IBIT|20250710|10:20:52.551172|S|40|63.195|0|40
C|IBIT|20250710|10:20:52.853942|S|50|63.2|0|50
C|IBIT|20250710|10:20:57.588611|S|100|63.18|0|100
C|IBIT|20250710|10:20:57.589275|S|100|63.18|0|100
C|IBIT|20250710|10:21:05.417242|S|10|63.19|0|10
C|IBIT|20250710|10:21:05.482730|S|7|63.19|0|7
C|IBIT|20250710|10:21:05.528085|S|7|63.19|0|7
C|IBIT|20250710|10:21:05.541986|S|17|63.19|0|17
C|IBIT|20250710|10:21:05.547076|S|24|63.19|0|24
C|IBIT|20250710|10:21:05.547943|S|16|63.19|0|16
C|IBIT|20250710|10:21:05.580470|S|5|63.19|0|5
C|IBIT|20250710|10:21:05.589010|S|1|63.19|0|1
C|IBIT|20250710|10:21:08.017638|S|100|63.18|0|100
C|IBIT|20250710|10:21:08.914995|S|1|63.17|0|1
C|IBIT|20250710|10:21:15.170126|S|99|63.15|0|99
C|IBIT|20250710|10:21:21.333869|S|200|63.16|0|200
C|IBIT|20250710|10:21:26.541277|S|98|63.16|0|98
C|IBIT|20250710|10:21:27.155076|S|20|63.16|0|20
C|IBIT|20250710|10:21:27.155076|S|80|63.16|0|80
C|IBIT|20250710|10:21:30.468877|S|100|63.16|0|100
C|IBIT|20250710|10:21:30.468886|S|90|63.16|0|90
C|IBIT|20250710|10:21:39.762159|S|100|63.16|0|100
C|IBIT|20250710|10:21:46.754493|S|99|63.18|0|99
C|IBIT|20250710|10:21:48.145702|S|200|63.18|0|200
C|IBIT|20250710|10:21:56.652179|S|100|63.18|0|100
C|IBIT|20250710|10:21:56.652179|S|100|63.18|0|100
C|IBIT|20250710|10:21:56.928165|S|100|63.18|0|100
C|IBIT|20250710|10:21:56.928165|S|100|63.18|0|100
C|IBIT|20250710|10:21:56.928385|S|100|63.18|0|100
C|IBIT|20250710|10:21:56.930538|S|141|63.18|0|141
C|IBIT|20250710|10:21:58.924648|S|141|63.19|0|141
C|IBIT|20250710|10:22:09.241391|S|100|63.23|0|100
C|IBIT|20250710|10:22:09.241407|S|100|63.23|0|100
C|IBIT|20250710|10:22:10.693538|S|12|63.23|0|12
C|IBIT|20250710|10:22:20.282108|S|200|63.22|0|200
C|IBIT|20250710|10:22:36.040553|S|200|63.21|0|200
C|IBIT|20250710|10:22:36.040708|S|200|63.21|0|200
C|IBIT|20250710|10:22:52.258485|S|199|63.2|0|199
C|IBIT|20250710|10:23:03.515984|S|200|63.18|0|200
C|IBIT|20250710|10:23:03.516134|S|100|63.18|0|100
C|IBIT|20250710|10:23:17.795459|S|200|63.21|0|200
C|IBIT|20250710|10:23:25.353979|S|200|63.22|0|200
C|IBIT|20250710|10:23:28.036806|S|100|63.22|0|100
C|IBIT|20250710|10:23:34.362073|S|100|63.23|0|100
C|IBIT|20250710|10:23:34.603900|S|200|63.23|0|200
C|IBIT|20250710|10:23:40.893252|S|200|63.23|0|200
C|IBIT|20250710|10:24:04.654380|S|100|63.19|0|100
C|IBIT|20250710|10:24:25.538066|S|100|63.18|0|100
C|IBIT|20250710|10:24:31.526401|S|2|63.17|0|2
C|IBIT|20250710|10:24:33.160771|S|200|63.17|0|200
C|IBIT|20250710|10:24:33.160915|S|200|63.17|0|200
C|IBIT|20250710|10:24:33.161020|S|22|63.17|0|22
C|IBIT|20250710|10:24:36.421162|S|100|63.17|0|100
C|IBIT|20250710|10:24:36.429305|S|100|63.17|0|100
C|IBIT|20250710|10:24:42.576517|S|100|63.17|0|100
C|IBIT|20250710|10:24:49.970241|S|20|63.17|0|20
C|IBIT|20250710|10:24:52.098496|S|200|63.17|0|200
C|IBIT|20250710|10:24:52.098636|S|200|63.17|0|200
C|IBIT|20250710|10:24:57.138244|S|20|63.16|0|20
C|IBIT|20250710|10:25:02.153484|S|100|63.13|0|100
C|IBIT|20250710|10:25:02.170318|S|2|63.13|0|2
C|IBIT|20250710|10:25:05.507262|S|200|63.1|0|200
C|IBIT|20250710|10:25:05.521488|S|200|63.08|0|200
C|IBIT|20250710|10:25:05.521610|S|200|63.08|0|200
C|IBIT|20250710|10:25:05.615987|S|100|63.08|0|100
C|IBIT|20250710|10:25:05.616040|S|100|63.08|0|100
C|IBIT|20250710|10:25:05.616197|S|48|63.08|0|48
C|IBIT|20250710|10:25:05.875449|S|100|63.065|0|100
C|IBIT|20250710|10:25:10.542134|S|32|63.05|0|32
C|IBIT|20250710|10:25:14.519289|S|200|63.03|0|200
C|IBIT|20250710|10:25:14.519443|S|200|63.03|0|200
C|IBIT|20250710|10:25:15.359415|S|200|63.04|0|200
C|IBIT|20250710|10:25:15.516127|S|100|63.04|0|100
C|IBIT|20250710|10:25:15.525873|S|100|63.04|0|100
C|IBIT|20250710|10:25:25.589737|S|200|63.05|0|200
C|IBIT|20250710|10:25:38.616129|S|100|63.03|0|100
C|IBIT|20250710|10:25:38.616357|S|100|63.03|0|100
C|IBIT|20250710|10:25:43.556097|S|100|62.98|0|100
C|IBIT|20250710|10:25:43.609482|S|200|62.99|0|200
C|IBIT|20250710|10:25:45.559056|S|100|62.99|0|100
C|IBIT|20250710|10:25:50.125389|S|100|63|0|100
C|IBIT|20250710|10:25:50.125451|S|100|63|0|100
C|IBIT|20250710|10:26:03.274089|S|100|62.99|0|100
C|IBIT|20250710|10:26:04.859704|S|100|63|0|100
C|IBIT|20250710|10:26:04.859781|S|100|63|0|100
C|IBIT|20250710|10:26:04.859823|S|100|63|0|100
C|IBIT|20250710|10:26:05.913960|S|100|62.99|0|100
C|IBIT|20250710|10:26:11.176012|S|180|62.99|0|180
C|IBIT|20250710|10:26:17.557100|S|100|62.99|0|100
C|IBIT|20250710|10:26:17.559939|S|100|62.99|0|100
C|IBIT|20250710|10:26:17.694816|S|200|62.99|0|200
C|IBIT|20250710|10:26:38.894630|S|200|62.99|0|200
C|IBIT|20250710|10:26:39.702426|S|16|62.99|0|16
C|IBIT|20250710|10:26:39.702595|S|72|62.99|0|72
C|IBIT|20250710|10:26:54.172482|S|10|62.97|0|10
C|IBIT|20250710|10:27:01.255689|S|100|62.98|0|100
C|IBIT|20250710|10:27:01.255747|S|80|62.98|0|80
C|IBIT|20250710|10:27:05.682724|S|100|63|0|100
C|IBIT|20250710|10:27:05.682741|S|100|63|0|100
C|IBIT|20250710|10:27:05.682943|S|52|63|0|52
C|IBIT|20250710|10:27:05.684132|S|200|63|0|200
C|IBIT|20250710|10:27:11.555331|S|200|63.01|0|200
C|IBIT|20250710|10:27:18.880805|S|102|63.01|0|102
C|IBIT|20250710|10:27:18.926449|S|400|63.01|0|400
C|IBIT|20250710|10:27:19.270298|S|200|63.01|0|200
C|IBIT|20250710|10:27:19.276891|S|474|63.01|0|474
C|IBIT|20250710|10:27:19.276975|S|300|63.01|0|300
C|IBIT|20250710|10:27:19.277000|S|200|63.01|0|200
C|IBIT|20250710|10:27:19.277019|S|126|63.01|0|126
C|IBIT|20250710|10:27:29.577217|S|674|63.01|0|674
C|IBIT|20250710|10:27:29.577237|S|126|63.01|0|126
C|IBIT|20250710|10:27:29.662761|S|200|63.01|0|200
C|IBIT|20250710|10:27:32.999181|S|130|63|0|130
C|IBIT|20250710|10:27:46.143806|S|1|63|0|1
C|IBIT|20250710|10:28:00.140870|S|99|62.99|0|99
C|IBIT|20250710|10:28:08.942239|S|200|62.98|0|200
C|IBIT|20250710|10:28:08.951830|S|22|62.98|0|22
C|IBIT|20250710|10:28:10.124735|S|100|62.98|0|100
C|IBIT|20250710|10:28:11.604993|S|100|62.98|0|100
C|IBIT|20250710|10:28:11.605020|S|100|62.98|0|100
C|IBIT|20250710|10:28:21.560164|S|100|62.95|0|100
C|IBIT|20250710|10:28:21.560208|S|100|62.95|0|100
C|IBIT|20250710|10:28:21.560338|S|20|62.95|0|20
C|IBIT|20250710|10:28:23.913582|S|197|62.95|0|197
C|IBIT|20250710|10:28:23.914029|S|100|62.95|0|100
C|IBIT|20250710|10:28:23.914035|S|97|62.95|0|97
C|IBIT|20250710|10:28:23.914224|S|3|62.95|0|3
C|IBIT|20250710|10:28:40.504406|S|100|62.97|0|100
C|IBIT|20250710|10:28:41.595579|S|198|62.99|0|198
C|IBIT|20250710|10:28:42.369176|S|100|62.98|0|100
C|IBIT|20250710|10:28:42.394612|S|100|62.98|0|100
C|IBIT|20250710|10:29:06.879318|S|100|63.02|0|100
C|IBIT|20250710|10:29:06.950695|S|100|63.02|0|100
C|IBIT|20250710|10:29:06.957195|S|1|63.02|0|1
C|IBIT|20250710|10:29:15.014583|S|200|63|0|200
C|IBIT|20250710|10:29:15.015020|S|97|63|0|97
C|IBIT|20250710|10:29:26.517081|S|6|63.01|0|6
C|IBIT|20250710|10:29:30.937586|S|50|63.02|0|50
C|IBIT|20250710|10:29:30.937586|S|100|63.02|0|100
C|IBIT|20250710|10:30:11.055831|S|100|63.05|0|100
C|IBIT|20250710|10:30:21.612492|S|97|63.06|0|97
C|IBIT|20250710|10:30:30.736946|S|1|63.04|0|1
C|IBIT|20250710|10:30:35.805572|S|100|63.03|0|100
C|IBIT|20250710|10:30:35.805579|S|100|63.03|0|100
C|IBIT|20250710|10:30:43.134159|S|400|63.045|0|400
C|IBIT|20250710|10:30:45.088390|S|156|63.045|0|156
C|IBIT|20250710|10:31:20.679785|S|200|63.05|0|200
C|IBIT|20250710|10:31:23.805400|S|100|63.07|0|100
C|IBIT|20250710|10:31:23.805431|S|100|63.07|0|100
C|IBIT|20250710|10:31:25.842976|S|200|63.1|0|200
C|IBIT|20250710|10:31:37.407537|S|1|63.12|0|1
C|IBIT|20250710|10:31:40.329457|S|101|63.11|0|101
C|IBIT|20250710|10:31:40.543488|S|97|63.11|0|97
C|IBIT|20250710|10:31:47.794677|S|1|63.13|0|1
C|IBIT|20250710|10:31:47.809651|S|200|63.14|0|200
C|IBIT|20250710|10:31:47.919280|S|200|63.14|0|200
C|IBIT|20250710|10:32:06.907370|S|200|63.13|0|200
C|IBIT|20250710|10:32:29.817857|S|190|63.11|0|190
C|IBIT|20250710|10:32:44.106147|S|200|63.11|0|200
C|IBIT|20250710|10:33:28.031040|S|200|63.15|0|200
C|IBIT|20250710|10:33:33.704757|S|1|63.15|0|1
C|IBIT|20250710|10:34:04.663011|S|100|63.15|0|100
C|IBIT|20250710|10:34:09.164709|S|100|63.15|0|100
C|IBIT|20250710|10:34:09.164773|S|100|63.15|0|100
C|IBIT|20250710|10:34:22.455748|S|100|63.14|0|100
C|IBIT|20250710|10:34:59.894682|S|200|63.13|0|200
C|IBIT|20250710|10:35:29.380300|S|100|63.15|0|100
C|IBIT|20250710|10:35:29.380364|S|100|63.15|0|100
C|IBIT|20250710|10:35:35.854315|S|100|63.15|0|100
C|IBIT|20250710|10:35:37.207932|S|100|63.16|0|100
C|IBIT|20250710|10:35:37.419739|S|10|63.16|0|10
C|IBIT|20250710|10:35:44.707218|S|3|63.17|0|3
C|IBIT|20250710|10:35:47.050145|S|199|63.17|0|199
C|IBIT|20250710|10:35:47.050205|S|1|63.17|0|1
C|IBIT|20250710|10:35:47.309131|S|4|63.17|0|4
C|IBIT|20250710|10:35:54.363960|S|200|63.16|0|200
C|IBIT|20250710|10:36:05.537220|S|100|63.16|0|100
C|IBIT|20250710|10:36:05.544387|S|100|63.16|0|100
C|IBIT|20250710|10:36:05.544729|S|100|63.16|0|100
C|IBIT|20250710|10:37:15.173193|S|94|63.24|0|94
C|IBIT|20250710|10:37:36.796113|S|200|63.24|0|200
C|IBIT|20250710|10:37:36.796256|S|70|63.24|0|70
C|IBIT|20250710|10:38:19.820086|S|100|63.22|0|100
C|IBIT|20250710|10:38:29.358181|S|80|63.22|0|80
C|IBIT|20250710|10:38:29.358182|S|20|63.22|0|20
C|IBIT|20250710|10:38:29.358415|S|100|63.22|0|100
C|IBIT|20250710|10:38:48.779517|S|100|63.23|0|100
C|IBIT|20250710|10:38:53.562937|S|35|63.22|0|35
C|IBIT|20250710|10:38:54.929435|S|100|63.22|0|100
C|IBIT|20250710|10:39:35.768880|S|200|63.22|0|200
C|IBIT|20250710|10:39:35.769030|S|200|63.22|0|200
C|IBIT|20250710|10:39:35.865447|S|100|63.22|0|100
C|IBIT|20250710|10:39:36.976898|S|100|63.22|0|100
C|IBIT|20250710|10:39:36.976898|S|100|63.22|0|100
C|IBIT|20250710|10:39:42.985887|S|100|63.23|0|100
C|IBIT|20250710|10:39:50.989454|S|200|63.22|0|200
C|IBIT|20250710|10:39:58.431938|S|200|63.23|0|200
C|IBIT|20250710|10:39:58.432074|S|200|63.23|0|200
C|IBIT|20250710|10:39:58.432183|S|10|63.23|0|10
C|IBIT|20250710|10:39:58.459516|S|190|63.23|0|190
C|IBIT|20250710|10:39:58.459650|S|100|63.23|0|100
C|IBIT|20250710|10:39:58.461297|S|100|63.23|0|100
C|IBIT|20250710|10:39:58.461297|S|100|63.23|0|100
C|IBIT|20250710|10:40:16.525686|S|147|63.22|0|147
C|IBIT|20250710|10:40:17.367409|S|47|63.22|0|47
C|IBIT|20250710|10:40:17.367409|S|53|63.22|0|53
C|IBIT|20250710|10:40:17.367430|S|100|63.22|0|100
C|IBIT|20250710|10:40:43.206912|S|100|63.23|0|100
C|IBIT|20250710|10:41:01.367423|S|200|63.22|0|200
C|IBIT|20250710|10:41:26.234385|S|4|63.2|0|4
C|IBIT|20250710|10:41:27.569005|S|196|63.21|0|196
C|IBIT|20250710|10:42:39.670626|S|200|63.21|0|200
C|IBIT|20250710|10:42:39.670771|S|70|63.21|0|70
C|IBIT|20250710|10:42:39.698910|S|200|63.21|0|200
C|IBIT|20250710|10:42:40.778189|S|200|63.19|0|200
C|IBIT|20250710|10:43:09.788782|S|6|63.2|0|6
C|IBIT|20250710|10:43:39.672103|S|100|63.19|0|100
C|IBIT|20250710|10:43:42.250581|S|100|63.19|0|100
C|IBIT|20250710|10:43:42.250965|S|100|63.19|0|100
C|IBIT|20250710|10:43:42.250965|S|100|63.19|0|100
C|IBIT|20250710|10:43:42.251103|S|100|63.19|0|100
C|IBIT|20250710|10:43:57.408830|S|200|63.17|0|200
C|IBIT|20250710|10:44:40.556777|S|31|63.18|0|31
C|IBIT|20250710|10:45:29.796367|S|200|63.18|0|200
C|IBIT|20250710|10:45:29.797862|S|40|63.18|0|40
C|IBIT|20250710|10:45:31.497858|S|1|63.17|0|1
C|IBIT|20250710|10:45:31.497858|S|199|63.17|0|199
C|IBIT|20250710|10:45:31.498007|S|109|63.17|0|109
C|IBIT|20250710|10:45:31.498308|S|10|63.17|0|10
C|IBIT|20250710|10:45:31.498308|S|90|63.17|0|90
C|IBIT|20250710|10:45:31.544923|S|100|63.17|0|100
C|IBIT|20250710|10:45:31.544923|S|90|63.17|0|90
C|IBIT|20250710|10:45:31.547998|S|100|63.17|0|100
C|IBIT|20250710|10:45:37.098751|S|10|63.17|0|10
C|IBIT|20250710|10:45:37.098752|S|100|63.17|0|100
C|IBIT|20250710|10:45:37.098752|S|90|63.17|0|90
C|IBIT|20250710|10:45:37.099198|S|2|63.17|0|2
C|IBIT|20250710|10:45:50.870975|S|100|63.18|0|100
C|IBIT|20250710|10:45:50.870987|S|100|63.18|0|100
C|IBIT|20250710|10:45:50.871219|S|100|63.18|0|100
C|IBIT|20250710|10:45:50.871225|S|100|63.18|0|100
C|IBIT|20250710|10:45:51.073276|S|100|63.18|0|100
C|IBIT|20250710|10:45:51.073276|S|100|63.18|0|100
C|IBIT|20250710|10:45:51.136551|S|71|63.18|0|71
C|IBIT|20250710|10:45:53.657297|S|129|63.18|0|129
C|IBIT|20250710|10:45:56.226367|S|5|63.15|0|5
C|IBIT|20250710|10:45:56.227070|S|195|63.15|0|195
C|IBIT|20250710|10:47:10.778463|S|197|63.15|0|197
C|IBIT|20250710|10:47:19.386269|S|100|63.13|0|100
C|IBIT|20250710|10:47:19.386337|S|100|63.13|0|100
C|IBIT|20250710|10:47:25.003167|S|200|63.15|0|200
C|IBIT|20250710|10:47:54.859635|S|200|63.18|0|200
C|IBIT|20250710|10:47:55.353742|S|100|63.175|0|100
C|IBIT|20250710|10:47:55.353840|S|100|63.175|0|100
C|IBIT|20250710|10:47:56.526431|S|100|63.18|0|100
C|IBIT|20250710|10:47:56.664404|S|100|63.18|0|100
C|IBIT|20250710|10:47:57.746337|S|200|63.18|0|200
C|IBIT|20250710|10:48:31.206803|S|200|63.18|0|200
C|IBIT|20250710|10:48:31.480410|S|200|63.18|0|200
C|IBIT|20250710|10:48:31.480566|S|100|63.18|0|100
C|IBIT|20250710|10:49:11.432886|S|86|63.18|0|86
C|IBIT|20250710|10:49:33.120739|S|200|63.22|0|200
C|IBIT|20250710|10:49:38.611529|S|200|63.22|0|200
C|IBIT|20250710|10:49:38.623040|S|99|63.22|0|99
C|IBIT|20250710|10:50:07.664715|S|100|63.24|0|100
C|IBIT|20250710|10:50:07.664776|S|100|63.24|0|100
C|IBIT|20250710|10:50:07.664857|S|100|63.24|0|100
C|IBIT|20250710|10:50:07.664894|S|100|63.24|0|100
C|IBIT|20250710|10:50:10.073990|S|43|63.23|0|43
C|IBIT|20250710|10:50:15.217547|S|200|63.22|0|200
C|IBIT|20250710|10:50:34.610355|S|200|63.25|0|200
C|IBIT|20250710|10:50:34.728279|S|100|63.25|0|100
C|IBIT|20250710|10:50:35.161097|S|100|63.25|0|100
C|IBIT|20250710|10:50:40.922070|S|100|63.27|0|100
C|IBIT|20250710|10:50:40.980109|S|100|63.27|0|100
C|IBIT|20250710|10:50:40.980109|S|100|63.27|0|100
C|IBIT|20250710|10:50:40.980311|S|100|63.27|0|100
C|IBIT|20250710|10:51:04.079916|S|100|63.28|0|100
C|IBIT|20250710|10:51:12.442622|S|95|63.295|0|95
C|IBIT|20250710|10:52:09.677471|S|60|63.26|0|60
C|IBIT|20250710|10:53:08.263276|S|100|63.29|0|100
C|IBIT|20250710|10:53:08.263420|S|100|63.29|0|100
C|IBIT|20250710|10:53:08.263437|S|100|63.29|0|100
C|IBIT|20250710|10:53:08.263528|S|100|63.29|0|100
C|IBIT|20250710|10:53:46.604413|S|200|63.29|0|200
C|IBIT|20250710|10:54:24.313144|S|200|63.28|0|200
C|IBIT|20250710|10:54:24.383561|S|200|63.28|0|200
C|IBIT|20250710|10:54:24.489012|S|200|63.28|0|200
C|IBIT|20250710|10:54:45.466235|S|100|63.28|0|100
C|IBIT|20250710|10:54:45.466363|S|100|63.28|0|100
C|IBIT|20250710|10:54:55.016903|S|200|63.28|0|200
C|IBIT|20250710|10:55:05.184357|S|200|63.26|0|200
C|IBIT|20250710|10:55:07.468219|S|100|63.26|0|100
C|IBIT|20250710|10:55:13.198454|S|100|63.26|0|100
C|IBIT|20250710|10:56:00.470612|S|1|63.26|0|1
C|IBIT|20250710|10:56:29.721281|S|200|63.26|0|200
C|IBIT|20250710|10:57:14.608483|S|200|63.28|0|200
C|IBIT|20250710|10:57:14.608631|S|200|63.28|0|200
C|IBIT|20250710|10:57:14.608738|S|100|63.28|0|100
C|IBIT|20250710|10:57:46.992395|S|200|63.29|0|200
C|IBIT|20250710|10:57:48.748172|S|78|63.29|0|78
C|IBIT|20250710|10:58:28.140650|S|100|63.3|0|100
C|IBIT|20250710|10:58:46.842177|S|2|63.3|0|2
C|IBIT|20250710|10:59:17.912925|S|200|63.31|0|200
C|IBIT|20250710|10:59:17.931845|S|100|63.31|0|100
C|IBIT|20250710|10:59:34.005985|S|300|63.32|0|300
C|IBIT|20250710|10:59:34.037781|S|300|63.32|0|300
C|IBIT|20250710|10:59:37.688517|S|200|63.31|0|200
C|IBIT|20250710|10:59:53.517372|S|100|63.315|0|100
C|IBIT|20250710|10:59:53.526927|S|100|63.315|0|100
C|IBIT|20250710|10:59:53.538625|S|200|63.31|0|200
C|IBIT|20250710|10:59:53.538746|S|200|63.31|0|200
C|IBIT|20250710|10:59:53.538849|S|20|63.31|0|20
C|IBIT|20250710|11:00:27.406563|S|200|63.29|0|200
C|IBIT|20250710|11:00:27.406787|S|172|63.29|0|172
C|IBIT|20250710|11:00:39.765348|S|200|63.31|0|200
C|IBIT|20250710|11:00:56.834942|S|100|63.3|0|100
C|IBIT|20250710|11:01:28.334734|S|91|63.28|0|91
C|IBIT|20250710|11:01:35.663968|S|6|63.3|0|6
C|IBIT|20250710|11:02:23.355317|S|200|63.3|0|200
C|IBIT|20250710|11:02:47.960116|S|200|63.31|0|200
C|IBIT|20250710|11:03:32.645752|S|100|63.33|0|100
C|IBIT|20250710|11:03:32.645814|S|100|63.33|0|100
C|IBIT|20250710|11:03:32.645896|S|100|63.33|0|100
C|IBIT|20250710|11:03:32.645926|S|100|63.33|0|100
C|IBIT|20250710|11:03:42.426846|S|200|63.32|0|200
C|IBIT|20250710|11:04:42.688364|S|23|63.29|0|23
C|IBIT|20250710|11:04:52.383630|S|127|63.29|0|127
C|IBIT|20250710|11:05:11.288032|S|80|63.29|0|80
C|IBIT|20250710|11:05:11.288052|S|120|63.29|0|120
C|IBIT|20250710|11:05:12.020501|S|100|63.29|0|100
C|IBIT|20250710|11:05:38.463411|S|1|63.28|0|1
C|IBIT|20250710|11:05:49.945117|S|100|63.27|0|100
C|IBIT|20250710|11:06:03.139973|S|23|63.28|0|23
C|IBIT|20250710|11:06:17.556084|S|200|63.31|0|200
C|IBIT|20250710|11:06:17.556252|S|100|63.31|0|100
C|IBIT|20250710|11:06:17.556259|S|100|63.31|0|100
C|IBIT|20250710|11:06:17.577370|S|100|63.31|0|100
C|IBIT|20250710|11:06:17.577370|S|100|63.31|0|100
C|IBIT|20250710|11:06:17.577746|S|100|63.31|0|100
C|IBIT|20250710|11:06:17.577804|S|100|63.31|0|100
C|IBIT|20250710|11:06:17.577858|S|100|63.31|0|100
C|IBIT|20250710|11:06:17.577915|S|100|63.31|0|100
C|IBIT|20250710|11:06:30.240777|S|198|63.32|0|198
C|IBIT|20250710|11:06:30.240777|S|2|63.32|0|2
C|IBIT|20250710|11:06:33.257883|S|69|63.3|0|69
C|IBIT|20250710|11:06:33.259246|S|300|63.3|0|300
C|IBIT|20250710|11:06:33.259251|S|133|63.3|0|133
C|IBIT|20250710|11:06:33.259275|S|191|63.3|0|191
C|IBIT|20250710|11:06:33.259336|S|300|63.3|0|300
C|IBIT|20250710|11:06:33.259370|S|660|63.3|0|660
C|IBIT|20250710|11:06:37.033599|S|660|63.3|0|660
C|IBIT|20250710|11:06:37.033696|S|485|63.3|0|485
C|IBIT|20250710|11:06:37.034092|S|400|63.3|0|400
C|IBIT|20250710|11:06:37.035003|S|100|63.3|0|100
C|IBIT|20250710|11:06:42.180287|S|200|63.3|0|200
C|IBIT|20250710|11:06:44.292548|S|200|63.3|0|200
C|IBIT|20250710|11:06:48.413749|S|200|63.3|0|200
C|IBIT|20250710|11:07:01.178083|S|10|63.32|0|10
C|IBIT|20250710|11:07:11.154137|S|200|63.3|0|200
C|IBIT|20250710|11:07:17.767335|S|200|63.29|0|200
C|IBIT|20250710|11:07:35.868468|S|3|63.31|0|3
C|IBIT|20250710|11:07:41.406949|S|200|63.3|0|200
C|IBIT|20250710|11:07:41.406983|S|100|63.3|0|100
C|IBIT|20250710|11:07:41.407092|S|197|63.3|0|197
C|IBIT|20250710|11:07:41.407131|S|203|63.3|0|203
C|IBIT|20250710|11:08:05.124046|S|2|63.27|0|2
C|IBIT|20250710|11:08:05.124146|S|57|63.27|0|57
C|IBIT|20250710|11:08:10.355352|S|2|63.26|0|2
C|IBIT|20250710|11:08:39.217950|S|40|63.26|0|40
C|IBIT|20250710|11:08:51.223906|S|100|63.24|0|100
C|IBIT|20250710|11:08:51.224064|S|100|63.24|0|100
C|IBIT|20250710|11:08:51.312643|S|100|63.24|0|100
C|IBIT|20250710|11:08:51.312643|S|100|63.24|0|100
C|IBIT|20250710|11:08:51.312795|S|100|63.24|0|100
C|IBIT|20250710|11:08:51.312801|S|100|63.24|0|100
C|IBIT|20250710|11:08:51.312908|S|100|63.24|0|100
C|IBIT|20250710|11:08:51.312915|S|10|63.24|0|10
C|IBIT|20250710|11:08:51.313007|S|72|63.24|0|72
C|IBIT|20250710|11:08:58.590406|S|200|63.24|0|200
C|IBIT|20250710|11:09:00.333378|S|200|63.24|0|200
C|IBIT|20250710|11:09:01.990465|S|100|63.24|0|100
C|IBIT|20250710|11:09:01.990524|S|100|63.24|0|100
C|IBIT|20250710|11:09:01.990959|S|200|63.24|0|200
C|IBIT|20250710|11:09:13.163615|S|100|63.26|0|100
C|IBIT|20250710|11:09:13.174396|S|100|63.26|0|100
C|IBIT|20250710|11:09:13.174403|S|100|63.26|0|100
C|IBIT|20250710|11:09:13.174514|S|100|63.26|0|100
C|IBIT|20250710|11:09:29.794509|S|100|63.27|0|100
C|IBIT|20250710|11:09:42.532796|S|100|63.27|0|100
C|IBIT|20250710|11:09:42.532806|S|100|63.27|0|100
C|IBIT|20250710|11:09:42.532943|S|100|63.27|0|100
C|IBIT|20250710|11:09:42.532966|S|100|63.27|0|100
C|IBIT|20250710|11:09:42.533051|S|100|63.27|0|100
C|IBIT|20250710|11:09:42.533074|S|100|63.27|0|100
C|IBIT|20250710|11:09:42.919278|S|100|63.28|0|100
C|IBIT|20250710|11:09:57.159753|S|200|63.27|0|200
C|IBIT|20250710|11:09:57.310400|S|200|63.27|0|200
C|IBIT|20250710|11:09:57.310540|S|200|63.27|0|200
C|IBIT|20250710|11:09:57.310649|S|100|63.27|0|100
C|IBIT|20250710|11:09:57.656447|S|100|63.27|0|100
C|IBIT|20250710|11:09:58.477933|S|100|63.28|0|100
C|IBIT|20250710|11:09:59.181391|S|1|63.26|0|1
C|IBIT|20250710|11:10:23.923266|S|200|63.24|0|200
C|IBIT|20250710|11:10:34.640327|S|200|63.25|0|200
C|IBIT|20250710|11:11:00.219594|S|100|63.26|0|100
C|IBIT|20250710|11:11:38.709960|S|100|63.25|0|100
C|IBIT|20250710|11:11:57.979212|S|100|63.24|0|100
C|IBIT|20250710|11:12:03.848158|S|2|63.25|0|2
C|IBIT|20250710|11:13:03.507894|S|100|63.24|0|100
C|IBIT|20250710|11:13:03.507906|S|100|63.24|0|100
C|IBIT|20250710|11:13:25.942337|S|200|63.19|0|200
C|IBIT|20250710|11:13:25.967166|S|200|63.18|0|200
C|IBIT|20250710|11:13:32.401361|S|100|63.18|0|100
C|IBIT|20250710|11:13:37.020583|S|2|63.18|0|2
C|IBIT|20250710|11:13:40.776344|S|5|63.15|0|5
C|IBIT|20250710|11:13:40.783558|S|2|63.16|0|2
C|IBIT|20250710|11:13:43.038127|S|100|63.15|0|100
C|IBIT|20250710|11:13:43.038246|S|100|63.15|0|100
C|IBIT|20250710|11:13:43.038301|S|100|63.15|0|100
C|IBIT|20250710|11:13:43.038361|S|100|63.15|0|100
C|IBIT|20250710|11:13:47.537454|S|200|63.14|0|200
C|IBIT|20250710|11:13:47.885079|S|3|63.14|0|3
C|IBIT|20250710|11:13:51.422600|S|87|63.13|0|87
C|IBIT|20250710|11:13:52.467535|S|2|63.13|0|2
C|IBIT|20250710|11:14:02.098034|S|2|63.12|0|2
C|IBIT|20250710|11:14:22.740011|S|50|63.14|0|50
C|IBIT|20250710|11:14:22.741471|S|200|63.14|0|200
C|IBIT|20250710|11:15:00.104579|S|200|63.16|0|200
C|IBIT|20250710|11:15:00.104796|S|200|63.16|0|200
C|IBIT|20250710|11:15:49.501690|S|200|63.17|0|200
C|IBIT|20250710|11:15:49.501830|S|111|63.17|0|111
C|IBIT|20250710|11:16:00.142661|S|100|63.19|0|100
C|IBIT|20250710|11:16:00.142724|S|100|63.19|0|100
C|IBIT|20250710|11:16:05.420737|S|100|63.18|0|100
C|IBIT|20250710|11:16:44.018509|S|64|63.18|0|64
C|IBIT|20250710|11:16:44.233673|S|100|63.18|0|100
C|IBIT|20250710|11:16:44.233732|S|36|63.18|0|36
C|IBIT|20250710|11:17:02.345492|S|100|63.26|0|100
C|IBIT|20250710|11:17:02.345700|S|200|63.26|0|200
C|IBIT|20250710|11:17:02.346012|S|200|63.26|0|200
C|IBIT|20250710|11:17:06.704951|S|200|63.26|0|200
C|IBIT|20250710|11:17:06.705082|S|200|63.26|0|200
C|IBIT|20250710|11:17:06.705187|S|94|63.26|0|94
C|IBIT|20250710|11:17:11.056122|S|300|63.275|0|300
C|IBIT|20250710|11:17:11.056327|S|300|63.28|0|300
C|IBIT|20250710|11:17:29.217316|S|300|63.29|0|300
C|IBIT|20250710|11:17:37.290070|S|100|63.28|0|100
C|IBIT|20250710|11:17:50.719798|S|45|63.3|0|45
C|IBIT|20250710|11:17:50.719936|S|4|63.3|0|4
C|IBIT|20250710|11:18:03.412669|S|40|63.32|0|40
C|IBIT|20250710|11:18:03.412725|S|35|63.32|0|35
C|IBIT|20250710|11:18:04.802311|S|200|63.31|0|200
C|IBIT|20250710|11:18:05.329680|S|200|63.31|0|200
C|IBIT|20250710|11:18:29.703903|S|200|63.32|0|200
C|IBIT|20250710|11:18:34.633717|S|165|63.34|0|165
C|IBIT|20250710|11:18:34.633776|S|35|63.34|0|35
C|IBIT|20250710|11:18:34.634026|S|100|63.34|0|100
C|IBIT|20250710|11:18:34.634264|S|35|63.34|0|35
C|IBIT|20250710|11:18:34.634264|S|65|63.34|0|65
C|IBIT|20250710|11:18:42.544947|S|200|63.34|0|200
C|IBIT|20250710|11:18:42.664964|S|150|63.34|0|150
C|IBIT|20250710|11:18:42.664976|S|50|63.34|0|50
C|IBIT|20250710|11:20:20.077720|S|100|63.32|0|100
C|IBIT|20250710|11:20:20.077779|S|99|63.32|0|99
C|IBIT|20250710|11:20:28.241163|S|4|63.31|0|4
C|IBIT|20250710|11:20:28.241163|S|196|63.31|0|196
C|IBIT|20250710|11:20:28.241331|S|200|63.31|0|200
C|IBIT|20250710|11:20:40.642052|S|21|63.32|0|21
C|IBIT|20250710|11:21:41.101037|S|200|63.36|0|200
C|IBIT|20250710|11:21:41.122435|S|200|63.36|0|200
C|IBIT|20250710|11:21:41.144866|S|200|63.36|0|200
C|IBIT|20250710|11:21:41.167244|S|200|63.36|0|200
C|IBIT|20250710|11:21:44.264696|S|200|63.365|0|200
C|IBIT|20250710|11:21:44.264762|S|100|63.365|0|100
C|IBIT|20250710|11:21:44.264800|S|100|63.37|0|100
C|IBIT|20250710|11:21:44.314678|S|200|63.36|0|200
C|IBIT|20250710|11:22:01.883878|S|200|63.37|0|200
C|IBIT|20250710|11:22:03.669275|S|200|63.36|0|200
C|IBIT|20250710|11:22:13.973557|S|300|63.395|0|300
C|IBIT|20250710|11:22:23.160584|S|100|63.37|0|100
C|IBIT|20250710|11:22:23.160591|S|100|63.37|0|100
C|IBIT|20250710|11:22:23.160725|S|100|63.37|0|100
C|IBIT|20250710|11:22:23.160744|S|100|63.37|0|100
C|IBIT|20250710|11:22:23.160828|S|100|63.37|0|100
C|IBIT|20250710|11:22:23.160847|S|100|63.37|0|100
C|IBIT|20250710|11:22:34.206897|S|2|63.34|0|2
C|IBIT|20250710|11:22:45.294586|S|200|63.34|0|200
C|IBIT|20250710|11:22:52.772522|S|100|63.36|0|100
C|IBIT|20250710|11:22:52.772668|S|100|63.36|0|100
C|IBIT|20250710|11:22:59.731467|S|6|63.35|0|6
C|IBIT|20250710|11:23:10.760832|S|200|63.31|0|200
C|IBIT|20250710|11:23:19.577139|S|200|63.29|0|200
C|IBIT|20250710|11:23:19.577405|S|122|63.29|0|122
C|IBIT|20250710|11:23:23.257839|S|9|63.27|0|9
C|IBIT|20250710|11:23:28.787711|S|192|63.28|0|192
C|IBIT|20250710|11:23:34.069024|S|3|63.25|0|3
C|IBIT|20250710|11:23:41.517015|S|162|63.23|0|162
C|IBIT|20250710|11:24:01.564234|S|200|63.22|0|200
C|IBIT|20250710|11:24:01.564371|S|72|63.22|0|72
C|IBIT|20250710|11:24:44.532324|S|100|63.27|0|100
C|IBIT|20250710|11:24:44.532343|S|100|63.27|0|100
C|IBIT|20250710|11:24:58.744304|S|200|63.28|0|200
C|IBIT|20250710|11:24:58.744475|S|200|63.28|0|200
C|IBIT|20250710|11:26:11.990683|S|200|63.29|0|200
C|IBIT|20250710|11:26:35.763787|S|200|63.3|0|200
C|IBIT|20250710|11:26:35.763951|S|200|63.3|0|200
C|IBIT|20250710|11:26:35.764061|S|200|63.3|0|200
C|IBIT|20250710|11:26:35.764167|S|102|63.3|0|102
C|IBIT|20250710|11:26:46.653747|S|200|63.31|0|200
C|IBIT|20250710|11:27:00.571478|S|48|63.36|0|48
C|IBIT|20250710|11:27:00.758569|S|152|63.36|0|152
C|IBIT|20250710|11:27:00.758569|S|48|63.36|0|48
C|IBIT|20250710|11:27:02.549635|S|100|63.37|0|100
C|IBIT|20250710|11:27:02.549648|S|52|63.37|0|52
C|IBIT|20250710|11:27:05.881360|S|200|63.36|0|200
C|IBIT|20250710|11:27:06.117241|S|100|63.36|0|100
C|IBIT|20250710|11:27:15.774809|S|61|63.37|0|61
C|IBIT|20250710|11:27:30.162265|S|200|63.36|0|200
C|IBIT|20250710|11:27:30.162399|S|200|63.36|0|200
C|IBIT|20250710|11:28:04.997848|S|111|63.37|0|111
C|IBIT|20250710|11:29:32.607241|S|100|63.36|0|100
C|IBIT|20250710|11:29:32.607241|S|100|63.36|0|100
C|IBIT|20250710|11:30:12.634809|S|200|63.38|0|200
C|IBIT|20250710|11:30:18.874728|S|100|63.39|0|100
C|IBIT|20250710|11:30:18.874792|S|100|63.39|0|100
C|IBIT|20250710|11:30:27.506340|S|300|63.4|0|300
C|IBIT|20250710|11:30:48.787368|S|300|63.42|0|300
C|IBIT|20250710|11:30:49.912521|S|100|63.41|0|100
C|IBIT|20250710|11:30:49.912521|S|100|63.41|0|100
C|IBIT|20250710|11:30:55.365457|S|45|63.41|0|45
C|IBIT|20250710|11:31:05.535128|S|100|63.41|0|100
C|IBIT|20250710|11:31:05.535148|S|100|63.41|0|100
C|IBIT|20250710|11:31:05.535373|S|100|63.41|0|100
C|IBIT|20250710|11:31:05.535373|S|100|63.41|0|100
C|IBIT|20250710|11:31:05.535485|S|100|63.41|0|100
C|IBIT|20250710|11:31:05.535491|S|100|63.41|0|100
C|IBIT|20250710|11:31:05.535586|S|100|63.41|0|100
C|IBIT|20250710|11:31:05.621225|S|100|63.41|0|100
C|IBIT|20250710|11:31:05.621225|S|100|63.41|0|100
C|IBIT|20250710|11:31:13.329348|S|200|63.39|0|200
C|IBIT|20250710|11:31:13.329491|S|200|63.39|0|200
C|IBIT|20250710|11:31:13.329602|S|200|63.39|0|200
C|IBIT|20250710|11:31:13.329713|S|100|63.39|0|100
C|IBIT|20250710|11:31:22.295528|S|148|63.39|0|148
C|IBIT|20250710|11:31:35.175070|S|200|63.37|0|200
C|IBIT|20250710|11:31:35.175213|S|100|63.37|0|100
C|IBIT|20250710|11:31:38.370067|S|200|63.37|0|200
C|IBIT|20250710|11:31:51.567951|S|100|63.36|0|100
C|IBIT|20250710|11:31:51.568014|S|100|63.36|0|100
C|IBIT|20250710|11:31:58.366715|S|100|63.36|0|100
C|IBIT|20250710|11:31:58.779111|S|173|63.36|0|173
C|IBIT|20250710|11:32:27.896148|S|200|63.33|0|200
C|IBIT|20250710|11:32:27.896302|S|100|63.33|0|100
C|IBIT|20250710|11:32:27.896446|S|100|63.33|0|100
C|IBIT|20250710|11:32:28.033598|S|200|63.33|0|200
C|IBIT|20250710|11:32:37.191533|S|20|63.34|0|20
C|IBIT|20250710|11:32:42.863444|S|180|63.315|0|180
C|IBIT|20250710|11:32:43.103686|S|100|63.32|0|100
C|IBIT|20250710|11:32:45.824561|S|100|63.32|0|100
C|IBIT|20250710|11:32:45.824620|S|100|63.32|0|100
C|IBIT|20250710|11:32:45.824729|S|100|63.32|0|100
C|IBIT|20250710|11:32:59.911234|S|72|63.31|0|72
C|IBIT|20250710|11:32:59.911366|S|72|63.31|0|72
C|IBIT|20250710|11:33:07.979300|S|100|63.32|0|100
C|IBIT|20250710|11:33:07.979312|S|61|63.32|0|61
C|IBIT|20250710|11:33:23.258269|S|200|63.33|0|200
C|IBIT|20250710|11:33:23.856834|S|100|63.33|0|100
C|IBIT|20250710|11:33:26.080791|S|100|63.34|0|100
C|IBIT|20250710|11:33:26.082703|S|100|63.34|0|100
C|IBIT|20250710|11:33:27.846315|S|100|63.34|0|100
C|IBIT|20250710|11:33:27.846376|S|100|63.34|0|100
C|IBIT|20250710|11:34:03.026758|S|200|63.34|0|200
C|IBIT|20250710|11:34:03.193083|S|100|63.34|0|100
C|IBIT|20250710|11:34:03.284834|S|100|63.34|0|100
C|IBIT|20250710|11:34:24.907854|S|100|63.33|0|100
C|IBIT|20250710|11:34:33.823764|S|4|63.33|0|4
C|IBIT|20250710|11:34:34.959840|S|194|63.33|0|194
C|IBIT|20250710|11:34:51.039908|S|200|63.34|0|200
C|IBIT|20250710|11:34:51.635968|S|200|63.34|0|200
C|IBIT|20250710|11:34:51.636107|S|100|63.34|0|100
C|IBIT|20250710|11:34:51.806528|S|100|63.34|0|100
C|IBIT|20250710|11:34:55.967420|S|100|63.34|0|100
C|IBIT|20250710|11:34:55.967551|S|40|63.34|0|40
C|IBIT|20250710|11:34:59.921332|S|200|63.33|0|200
C|IBIT|20250710|11:35:11.082777|S|200|63.31|0|200
C|IBIT|20250710|11:35:19.017700|S|100|63.3|0|100
C|IBIT|20250710|11:35:19.018595|S|100|63.3|0|100
C|IBIT|20250710|11:35:19.018595|S|100|63.3|0|100
C|IBIT|20250710|11:35:19.018716|S|100|63.3|0|100
C|IBIT|20250710|11:35:19.018721|S|100|63.3|0|100
C|IBIT|20250710|11:35:20.148580|S|200|63.31|0|200
C|IBIT|20250710|11:35:20.148726|S|200|63.31|0|200
C|IBIT|20250710|11:35:36.548364|S|2|63.32|0|2
C|IBIT|20250710|11:35:36.548364|S|98|63.32|0|98
C|IBIT|20250710|11:35:36.548429|S|100|63.32|0|100
C|IBIT|20250710|11:35:41.970580|S|8|63.33|0|8
C|IBIT|20250710|11:36:17.968701|S|50|63.305|0|50
C|IBIT|20250710|11:36:24.042878|S|98|63.31|0|98
C|IBIT|20250710|11:36:53.497166|S|1|63.32|0|1
C|IBIT|20250710|11:37:03.610419|S|199|63.32|0|199
C|IBIT|20250710|11:37:10.247886|S|50|63.33|0|50
C|IBIT|20250710|11:37:16.177108|S|196|63.33|0|196
C|IBIT|20250710|11:39:02.861120|S|1|63.33|0|1
C|IBIT|20250710|11:39:30.164760|S|200|63.3|0|200
C|IBIT|20250710|11:39:44.353419|S|100|63.32|0|100
C|IBIT|20250710|11:40:11.767527|S|100|63.32|0|100
C|IBIT|20250710|11:41:05.863245|S|200|63.34|0|200
C|IBIT|20250710|11:41:36.930256|S|50|63.33|0|50
C|IBIT|20250710|11:41:42.404042|S|10|63.24|0|10
C|IBIT|20250710|11:41:42.404150|S|90|63.24|0|90
C|IBIT|20250710|11:41:43.849661|S|100|63.25|0|100
C|IBIT|20250710|11:41:46.306671|S|100|63.23|0|100
C|IBIT|20250710|11:41:56.273240|S|189|63.22|0|189
C|IBIT|20250710|11:42:01.438894|S|100|63.21|0|100
C|IBIT|20250710|11:42:01.438901|S|100|63.21|0|100
C|IBIT|20250710|11:42:01.972395|S|109|63.21|0|109
C|IBIT|20250710|11:42:12.243218|S|200|63.26|0|200
C|IBIT|20250710|11:42:12.243984|S|200|63.25|0|200
C|IBIT|20250710|11:42:12.252773|S|200|63.25|0|200
C|IBIT|20250710|11:42:18.324894|S|200|63.26|0|200
C|IBIT|20250710|11:42:18.404377|S|200|63.26|0|200
C|IBIT|20250710|11:42:18.404507|S|41|63.26|0|41
C|IBIT|20250710|11:42:21.902848|S|100|63.24|0|100
C|IBIT|20250710|11:42:22.865207|S|2|63.24|0|2
C|IBIT|20250710|11:42:46.241619|S|1|63.26|0|1
C|IBIT|20250710|11:43:03.537081|S|200|63.26|0|200
C|IBIT|20250710|11:43:03.725713|S|200|63.26|0|200
C|IBIT|20250710|11:43:24.999413|S|200|63.27|0|200
C|IBIT|20250710|11:43:34.141790|S|200|63.27|0|200
C|IBIT|20250710|11:44:17.466732|S|100|63.26|0|100
C|IBIT|20250710|11:44:17.466792|S|1|63.26|0|1
C|IBIT|20250710|11:44:30.411677|S|100|63.26|0|100
C|IBIT|20250710|11:45:01.572277|S|119|63.3|0|119
C|IBIT|20250710|11:45:05.038473|S|162|63.31|0|162
C|IBIT|20250710|11:45:16.169374|S|14|63.31|0|14
C|IBIT|20250710|11:46:08.770001|S|14|63.27|0|14
C|IBIT|20250710|11:46:08.770001|S|100|63.27|0|100
C|IBIT|20250710|11:46:08.770069|S|86|63.27|0|86
C|IBIT|20250710|11:46:28.367931|S|200|63.27|0|200
C|IBIT|20250710|11:46:28.368064|S|200|63.27|0|200
C|IBIT|20250710|11:46:28.368169|S|100|63.27|0|100
C|IBIT|20250710|11:46:47.237502|S|99|63.25|0|99
C|IBIT|20250710|11:46:52.561810|S|100|63.25|0|100
C|IBIT|20250710|11:47:06.245858|S|200|63.26|0|200
C|IBIT|20250710|11:47:27.766074|S|129|63.28|0|129
C|IBIT|20250710|11:48:01.281035|S|9|63.3|0|9
C|IBIT|20250710|11:48:38.615999|S|200|63.31|0|200
C|IBIT|20250710|11:48:38.616131|S|200|63.31|0|200
C|IBIT|20250710|11:50:58.363025|S|200|63.33|0|200
C|IBIT|20250710|11:51:00.871675|S|200|63.34|0|200
C|IBIT|20250710|11:51:06.890525|S|200|63.34|0|200
C|IBIT|20250710|11:51:06.890679|S|200|63.34|0|200
C|IBIT|20250710|11:51:06.890788|S|200|63.34|0|200
C|IBIT|20250710|11:51:06.890889|S|100|63.34|0|100
C|IBIT|20250710|11:51:07.014402|S|100|63.34|0|100
C|IBIT|20250710|11:51:38.842391|S|200|63.35|0|200
C|IBIT|20250710|11:51:38.842520|S|200|63.35|0|200
C|IBIT|20250710|11:51:38.842634|S|200|63.35|0|200
C|IBIT|20250710|11:52:17.119344|S|200|63.34|0|200
C|IBIT|20250710|11:52:26.802777|S|200|63.33|0|200
C|IBIT|20250710|11:52:26.805635|S|100|63.33|0|100
C|IBIT|20250710|11:52:47.572895|S|100|63.34|0|100
C|IBIT|20250710|11:53:17.588933|S|153|63.34|0|153
C|IBIT|20250710|11:54:25.985786|S|200|63.38|0|200
C|IBIT|20250710|11:54:30.779828|S|100|63.375|0|100
C|IBIT|20250710|11:55:12.153572|S|200|63.38|0|200
C|IBIT|20250710|11:55:12.153999|S|100|63.38|0|100
C|IBIT|20250710|11:55:16.552317|S|100|63.38|0|100
C|IBIT|20250710|11:56:20.628505|S|100|63.38|0|100
C|IBIT|20250710|11:56:42.353382|S|200|63.38|0|200
C|IBIT|20250710|11:56:42.415695|S|200|63.38|0|200
C|IBIT|20250710|11:56:42.415818|S|99|63.38|0|99
C|IBIT|20250710|11:57:24.078462|S|200|63.39|0|200
C|IBIT|20250710|11:57:24.078619|S|200|63.39|0|200
C|IBIT|20250710|11:57:32.828325|S|200|63.41|0|200
C|IBIT|20250710|11:57:37.728939|S|200|63.4|0|200
C|IBIT|20250710|11:57:43.920505|S|110|63.415|0|110
C|IBIT|20250710|11:57:43.991755|S|64|63.415|0|64
C|IBIT|20250710|11:57:43.991762|S|150|63.415|0|150
C|IBIT|20250710|11:57:43.991868|S|86|63.415|0|86
C|IBIT|20250710|11:57:45.752559|S|100|63.42|0|100
C|IBIT|20250710|11:57:45.752559|S|200|63.42|0|200
C|IBIT|20250710|11:57:45.752571|S|100|63.42|0|100
C|IBIT|20250710|11:57:45.752571|S|100|63.42|0|100
C|IBIT|20250710|11:57:45.752732|S|100|63.42|0|100
C|IBIT|20250710|11:57:45.752742|S|100|63.42|0|100
C|IBIT|20250710|11:57:51.476589|S|36|63.43|0|36
C|IBIT|20250710|11:57:51.593215|S|300|63.43|0|300
C|IBIT|20250710|11:58:35.286150|S|22|63.41|0|22
C|IBIT|20250710|11:58:35.286230|S|200|63.41|0|200
C|IBIT|20250710|11:58:37.792160|S|200|63.41|0|200
C|IBIT|20250710|11:58:55.960846|S|100|63.42|0|100
C|IBIT|20250710|11:58:55.960853|S|100|63.42|0|100
C|IBIT|20250710|12:00:08.109252|S|2|63.44|0|2
C|IBIT|20250710|12:00:08.109252|S|98|63.44|0|98
C|IBIT|20250710|12:00:18.731195|S|100|63.44|0|100
C|IBIT|20250710|12:00:18.731260|S|100|63.44|0|100
C|IBIT|20250710|12:00:20.901207|S|4|63.44|0|4
C|IBIT|20250710|12:00:32.615476|S|100|63.43|0|100
C|IBIT|20250710|12:00:33.155058|S|200|63.42|0|200
C|IBIT|20250710|12:00:52.989057|S|100|63.42|0|100
C|IBIT|20250710|12:00:53.751207|S|28|63.415|0|28
C|IBIT|20250710|12:00:54.801401|S|100|63.42|0|100
C|IBIT|20250710|12:00:54.801443|S|100|63.42|0|100
C|IBIT|20250710|12:01:04.085742|S|200|63.4|0|200
C|IBIT|20250710|12:01:13.742448|S|60|63.4|0|60
C|IBIT|20250710|12:01:27.456808|S|1|63.39|0|1
C|IBIT|20250710|12:01:40.107733|S|200|63.38|0|200
C|IBIT|20250710|12:01:43.770125|S|200|63.38|0|200
C|IBIT|20250710|12:02:23.282176|S|5|63.41|0|5
C|IBIT|20250710|12:02:23.282234|S|100|63.41|0|100
C|IBIT|20250710|12:02:45.714598|S|100|63.39|0|100
C|IBIT|20250710|12:02:46.641738|S|193|63.38|0|193
C|IBIT|20250710|12:02:46.685154|S|110|63.38|0|110
C|IBIT|20250710|12:03:00.145856|S|100|63.38|0|100
C|IBIT|20250710|12:03:00.145917|S|100|63.38|0|100
C|IBIT|20250710|12:03:03.999830|S|100|63.38|0|100
C|IBIT|20250710|12:03:03.999858|S|10|63.38|0|10
C|IBIT|20250710|12:03:23.760225|S|200|63.39|0|200
C|IBIT|20250710|12:03:23.760360|S|200|63.39|0|200
C|IBIT|20250710|12:03:23.760463|S|200|63.39|0|200
C|IBIT|20250710|12:03:23.760564|S|90|63.39|0|90
C|IBIT|20250710|12:03:23.760909|S|100|63.39|0|100
C|IBIT|20250710|12:03:34.706495|S|10|63.39|0|10
C|IBIT|20250710|12:03:48.664139|S|10|63.39|0|10
C|IBIT|20250710|12:04:02.176609|S|110|63.4|0|110
C|IBIT|20250710|12:04:06.343334|S|200|63.4|0|200
C|IBIT|20250710|12:04:06.343470|S|110|63.4|0|110
C|IBIT|20250710|12:04:15.265648|S|200|63.41|0|200
C|IBIT|20250710|12:04:15.265794|S|200|63.41|0|200
C|IBIT|20250710|12:04:19.965298|S|6|63.4|0|6
C|IBIT|20250710|12:04:24.247092|S|200|63.4|0|200
C|IBIT|20250710|12:04:24.247233|S|200|63.4|0|200
C|IBIT|20250710|12:04:40.684210|S|6|63.4|0|6
C|IBIT|20250710|12:05:25.764854|S|200|63.39|0|200
C|IBIT|20250710|12:05:25.766003|S|197|63.39|0|197
C|IBIT|20250710|12:05:51.175217|S|300|63.46|0|300
C|IBIT|20250710|12:05:51.215154|S|300|63.46|0|300
C|IBIT|20250710|12:05:51.247458|S|300|63.46|0|300
C|IBIT|20250710|12:05:51.441249|S|300|63.46|0|300
C|IBIT|20250710|12:05:51.649125|S|100|63.46|0|100
C|IBIT|20250710|12:05:51.664256|S|100|63.46|0|100
C|IBIT|20250710|12:05:51.664256|S|100|63.46|0|100
C|IBIT|20250710|12:05:51.670345|S|6|63.46|0|6
C|IBIT|20250710|12:05:55.623321|S|200|63.44|0|200
C|IBIT|20250710|12:06:12.780713|S|100|63.44|0|100
C|IBIT|20250710|12:06:38.512545|S|200|63.43|0|200
C|IBIT|20250710|12:06:38.512677|S|50|63.43|0|50
C|IBIT|20250710|12:06:38.949185|S|100|63.43|0|100
C|IBIT|20250710|12:06:48.570152|S|100|63.42|0|100
C|IBIT|20250710|12:06:48.570167|S|100|63.42|0|100
C|IBIT|20250710|12:06:48.570277|S|100|63.42|0|100
C|IBIT|20250710|12:06:48.570565|S|200|63.42|0|200
C|IBIT|20250710|12:06:56.552950|S|200|63.42|0|200
C|IBIT|20250710|12:07:01.553419|S|100|63.44|0|100
C|IBIT|20250710|12:07:01.553482|S|100|63.44|0|100
C|IBIT|20250710|12:07:01.553562|S|100|63.44|0|100
C|IBIT|20250710|12:07:01.553600|S|100|63.44|0|100
C|IBIT|20250710|12:07:01.553670|S|100|63.44|0|100
C|IBIT|20250710|12:07:01.553706|S|100|63.44|0|100
C|IBIT|20250710|12:07:01.554038|S|100|63.44|0|100
C|IBIT|20250710|12:07:01.554038|S|100|63.44|0|100
C|IBIT|20250710|12:07:24.156119|S|100|63.45|0|100
C|IBIT|20250710|12:07:24.156257|S|100|63.45|0|100
C|IBIT|20250710|12:07:58.825615|S|200|63.47|0|200
C|IBIT|20250710|12:07:59.072923|S|16|63.475|0|16
C|IBIT|20250710|12:08:23.282280|S|100|63.47|0|100
C|IBIT|20250710|12:08:23.284836|S|100|63.47|0|100
C|IBIT|20250710|12:08:23.284836|S|76|63.47|0|76
C|IBIT|20250710|12:08:23.285254|S|24|63.47|0|24
C|IBIT|20250710|12:08:23.286696|S|76|63.47|0|76
C|IBIT|20250710|12:08:23.286696|S|100|63.47|0|100
C|IBIT|20250710|12:08:23.319695|S|19|63.47|0|19
C|IBIT|20250710|12:08:23.331694|S|200|63.47|0|200
C|IBIT|20250710|12:08:24.352334|S|200|63.48|0|200
C|IBIT|20250710|12:08:24.399909|S|100|63.48|0|100
C|IBIT|20250710|12:08:24.399995|S|100|63.48|0|100
C|IBIT|20250710|12:08:24.588413|S|100|63.48|0|100
C|IBIT|20250710|12:08:24.686211|S|20|63.48|0|20
C|IBIT|20250710|12:08:28.732823|S|300|63.49|0|300
C|IBIT|20250710|12:08:28.801591|S|300|63.49|0|300
C|IBIT|20250710|12:08:28.832747|S|100|63.49|0|100
C|IBIT|20250710|12:08:28.833126|S|100|63.49|0|100
C|IBIT|20250710|12:08:28.836208|S|100|63.49|0|100
C|IBIT|20250710|12:08:28.868064|S|300|63.49|0|300
C|IBIT|20250710|12:08:33.122464|S|200|63.48|0|200
C|IBIT|20250710|12:08:33.122605|S|200|63.48|0|200
C|IBIT|20250710|12:08:33.218035|S|1|63.475|0|1
C|IBIT|20250710|12:08:41.599731|S|71|63.48|0|71
C|IBIT|20250710|12:08:53.391264|S|10|63.48|0|10
C|IBIT|20250710|12:09:03.219600|S|97|63.48|0|97
C|IBIT|20250710|12:09:06.592271|S|100|63.47|0|100
C|IBIT|20250710|12:09:06.592283|S|100|63.47|0|100
C|IBIT|20250710|12:09:06.592394|S|100|63.47|0|100
C|IBIT|20250710|12:09:14.428530|S|63|63.475|0|63
C|IBIT|20250710|12:09:15.339997|S|175|63.48|0|175
C|IBIT|20250710|12:09:15.340013|S|25|63.48|0|25
C|IBIT|20250710|12:09:15.340125|S|100|63.48|0|100
C|IBIT|20250710|12:09:25.286754|S|100|63.47|0|100
C|IBIT|20250710|12:09:25.288898|S|100|63.46|0|100
C|IBIT|20250710|12:09:30.099154|S|200|63.45|0|200
C|IBIT|20250710|12:09:33.278506|S|200|63.44|0|200
C|IBIT|20250710|12:09:33.278648|S|173|63.44|0|173
C|IBIT|20250710|12:09:34.581416|S|173|63.44|0|173
C|IBIT|20250710|12:09:34.581416|S|27|63.44|0|27
C|IBIT|20250710|12:09:34.581574|S|200|63.44|0|200
C|IBIT|20250710|12:09:34.581680|S|200|63.44|0|200
C|IBIT|20250710|12:09:43.425483|S|100|63.43|0|100
C|IBIT|20250710|12:09:43.429252|S|100|63.43|0|100
C|IBIT|20250710|12:09:43.429351|S|100|63.43|0|100
C|IBIT|20250710|12:09:43.434503|S|200|63.43|0|200
C|IBIT|20250710|12:09:43.501605|S|27|63.43|0|27
C|IBIT|20250710|12:09:47.026777|S|200|63.43|0|200
C|IBIT|20250710|12:09:47.027697|S|200|63.43|0|200
C|IBIT|20250710|12:09:48.950868|S|100|63.44|0|100
C|IBIT|20250710|12:09:48.950931|S|100|63.44|0|100
C|IBIT|20250710|12:09:50.606772|S|200|63.43|0|200
C|IBIT|20250710|12:09:50.607155|S|200|63.43|0|200
C|IBIT|20250710|12:09:53.737976|S|200|63.43|0|200
C|IBIT|20250710|12:09:53.738556|S|200|63.43|0|200
C|IBIT|20250710|12:09:57.071507|S|200|63.44|0|200
C|IBIT|20250710|12:09:57.071637|S|200|63.44|0|200
C|IBIT|20250710|12:09:57.071743|S|200|63.44|0|200
C|IBIT|20250710|12:09:57.092615|S|100|63.44|0|100
C|IBIT|20250710|12:10:01.221855|S|192|63.44|0|192
C|IBIT|20250710|12:10:03.966145|S|26|63.44|0|26
C|IBIT|20250710|12:10:13.435559|S|58|63.45|0|58
C|IBIT|20250710|12:10:13.456204|S|52|63.45|0|52
C|IBIT|20250710|12:10:13.456205|S|90|63.45|0|90
C|IBIT|20250710|12:10:13.456205|S|58|63.45|0|58
C|IBIT|20250710|12:10:13.456394|S|52|63.45|0|52
C|IBIT|20250710|12:10:20.738961|S|200|63.45|0|200
C|IBIT|20250710|12:10:20.739100|S|200|63.45|0|200
C|IBIT|20250710|12:10:20.739220|S|90|63.45|0|90
C|IBIT|20250710|12:10:25.401849|S|134|63.45|0|134
C|IBIT|20250710|12:10:34.575174|S|200|63.45|0|200
C|IBIT|20250710|12:10:34.575529|S|200|63.45|0|200
C|IBIT|20250710|12:10:34.575673|S|200|63.45|0|200
C|IBIT|20250710|12:10:34.575779|S|200|63.45|0|200
C|IBIT|20250710|12:10:37.462504|S|200|63.42|0|200
C|IBIT|20250710|12:10:37.463305|S|11|63.42|0|11
C|IBIT|20250710|12:10:44.073973|S|100|63.42|0|100
C|IBIT|20250710|12:10:44.074034|S|100|63.42|0|100
C|IBIT|20250710|12:10:44.080094|S|100|63.42|0|100
C|IBIT|20250710|12:10:44.084852|S|100|63.42|0|100
C|IBIT|20250710|12:10:44.084852|S|100|63.42|0|100
C|IBIT|20250710|12:10:44.085066|S|100|63.42|0|100
C|IBIT|20250710|12:10:44.443326|S|100|63.42|0|100
C|IBIT|20250710|12:10:44.494032|S|100|63.42|0|100
C|IBIT|20250710|12:11:00.238890|S|8|63.43|0|8
C|IBIT|20250710|12:11:00.434239|S|200|63.43|0|200
C|IBIT|20250710|12:11:00.434365|S|200|63.43|0|200
C|IBIT|20250710|12:11:47.661437|S|200|63.45|0|200
C|IBIT|20250710|12:11:48.648983|S|100|63.45|0|100
C|IBIT|20250710|12:11:48.649616|S|100|63.45|0|100
C|IBIT|20250710|12:11:51.257168|S|200|63.45|0|200
C|IBIT|20250710|12:11:51.267227|S|100|63.45|0|100
C|IBIT|20250710|12:11:52.020678|S|1|63.44|0|1
C|IBIT|20250710|12:11:56.741249|S|110|63.47|0|110
C|IBIT|20250710|12:11:56.744553|S|200|63.47|0|200
C|IBIT|20250710|12:11:56.744683|S|100|63.47|0|100
C|IBIT|20250710|12:11:56.884308|S|15|63.46|0|15
C|IBIT|20250710|12:11:57.007137|S|200|63.47|0|200
C|IBIT|20250710|12:12:05.568919|S|15|63.47|0|15
C|IBIT|20250710|12:12:12.938204|S|100|63.45|0|100
C|IBIT|20250710|12:12:21.350409|S|200|63.45|0|200
C|IBIT|20250710|12:12:21.350545|S|200|63.45|0|200
C|IBIT|20250710|12:12:21.350660|S|200|63.45|0|200
C|IBIT|20250710|12:12:30.743708|S|57|63.46|0|57
C|IBIT|20250710|12:12:33.319026|S|198|63.47|0|198
C|IBIT|20250710|12:12:33.319172|S|100|63.47|0|100
C|IBIT|20250710|12:12:48.824679|S|200|63.47|0|200
C|IBIT|20250710|12:12:48.825509|S|200|63.47|0|200
C|IBIT|20250710|12:12:48.825614|S|200|63.47|0|200
C|IBIT|20250710|12:12:48.825846|S|200|63.47|0|200
C|IBIT|20250710|12:12:48.830225|S|200|63.47|0|200
C|IBIT|20250710|12:12:48.832650|S|200|63.47|0|200
C|IBIT|20250710|12:12:48.832757|S|200|63.47|0|200
C|IBIT|20250710|12:12:48.840168|S|100|63.47|0|100
C|IBIT|20250710|12:12:48.840464|S|100|63.47|0|100
C|IBIT|20250710|12:12:48.840464|S|44|63.47|0|44
C|IBIT|20250710|12:12:49.437895|S|159|63.47|0|159
C|IBIT|20250710|12:12:49.713984|S|400|63.48|0|400
C|IBIT|20250710|12:12:51.630938|S|100|63.48|0|100
C|IBIT|20250710|12:12:51.630996|S|300|63.48|0|300
C|IBIT|20250710|12:12:51.733635|S|398|63.48|0|398
C|IBIT|20250710|12:12:55.968093|S|200|63.47|0|200
C|IBIT|20250710|12:12:55.968239|S|200|63.47|0|200
C|IBIT|20250710|12:12:55.968346|S|200|63.47|0|200
C|IBIT|20250710|12:12:55.968448|S|200|63.47|0|200
C|IBIT|20250710|12:12:55.968548|S|40|63.47|0|40
C|IBIT|20250710|12:12:55.969409|S|200|63.47|0|200
C|IBIT|20250710|12:12:55.970812|S|200|63.47|0|200
C|IBIT|20250710|12:12:55.973637|S|200|63.47|0|200
C|IBIT|20250710|12:12:55.978203|S|200|63.47|0|200
C|IBIT|20250710|12:12:59.728128|S|200|63.47|0|200
C|IBIT|20250710|12:12:59.728259|S|200|63.47|0|200
C|IBIT|20250710|12:12:59.728589|S|31|63.47|0|31
C|IBIT|20250710|12:12:59.735319|S|100|63.47|0|100
C|IBIT|20250710|12:13:30.219819|S|200|63.48|0|200
C|IBIT|20250710|12:13:30.219953|S|200|63.48|0|200
C|IBIT|20250710|12:13:30.220061|S|200|63.48|0|200
C|IBIT|20250710|12:13:30.220165|S|200|63.48|0|200
C|IBIT|20250710|12:13:30.220275|S|200|63.48|0|200
C|IBIT|20250710|12:13:45.419754|S|200|63.48|0|200
C|IBIT|20250710|12:13:45.753880|S|26|63.48|0|26
C|IBIT|20250710|12:14:01.791792|S|100|63.47|0|100
C|IBIT|20250710|12:14:15.420505|S|76|63.47|0|76
C|IBIT|20250710|12:14:17.760246|S|100|63.47|0|100
C|IBIT|20250710|12:14:17.760307|S|100|63.47|0|100
C|IBIT|20250710|12:14:30.982583|S|200|63.49|0|200
C|IBIT|20250710|12:14:37.863521|S|200|63.48|0|200
C|IBIT|20250710|12:15:27.864462|S|175|63.49|0|175
C|IBIT|20250710|12:15:31.909917|S|200|63.53|0|200
C|IBIT|20250710|12:15:43.639822|S|183|63.53|0|183
C|IBIT|20250710|12:15:47.948726|S|200|63.53|0|200
C|IBIT|20250710|12:15:47.958586|S|100|63.53|0|100
C|IBIT|20250710|12:15:51.213550|S|200|63.53|0|200
C|IBIT|20250710|12:15:51.221848|S|100|63.53|0|100
C|IBIT|20250710|12:16:00.301772|S|101|63.52|0|101
C|IBIT|20250710|12:16:32.450411|S|200|63.52|0|200
C|IBIT|20250710|12:16:33.442558|S|200|63.52|0|200
C|IBIT|20250710|12:16:33.442802|S|100|63.52|0|100
C|IBIT|20250710|12:16:33.443023|S|100|63.52|0|100
C|IBIT|20250710|12:16:40.847153|S|200|63.54|0|200
C|IBIT|20250710|12:16:45.402682|S|200|63.56|0|200
C|IBIT|20250710|12:16:45.569780|S|76|63.545|0|76
C|IBIT|20250710|12:16:52.693288|S|200|63.55|0|200
C|IBIT|20250710|12:16:55.357495|S|200|63.53|0|200
C|IBIT|20250710|12:16:57.452351|S|200|63.53|0|200
C|IBIT|20250710|12:17:00.994626|S|200|63.53|0|200
C|IBIT|20250710|12:17:22.182138|S|37|63.53|0|37
C|IBIT|20250710|12:17:35.953531|S|10|63.52|0|10
C|IBIT|20250710|12:18:13.494088|S|193|63.57|0|193
C|IBIT|20250710|12:18:13.494108|S|7|63.57|0|7
C|IBIT|20250710|12:18:13.495545|S|193|63.57|0|193
C|IBIT|20250710|12:18:17.762843|S|38|63.59|0|38
C|IBIT|20250710|12:18:33.474752|S|200|63.59|0|200
C|IBIT|20250710|12:18:57.671180|S|200|63.59|0|200
C|IBIT|20250710|12:19:04.172598|S|200|63.58|0|200
C|IBIT|20250710|12:19:04.172746|S|200|63.58|0|200
C|IBIT|20250710|12:19:32.455440|S|72|63.59|0|72
C|IBIT|20250710|12:20:02.779804|S|200|63.63|0|200
C|IBIT|20250710|12:20:02.800952|S|100|63.63|0|100
C|IBIT|20250710|12:20:14.416052|S|200|63.64|0|200
C|IBIT|20250710|12:20:44.858975|S|100|63.655|0|100
C|IBIT|20250710|12:20:47.558340|S|200|63.66|0|200
C|IBIT|20250710|12:20:59.837288|S|100|63.65|0|100
C|IBIT|20250710|12:20:59.837311|S|100|63.65|0|100
C|IBIT|20250710|12:21:02.345833|S|200|63.67|0|200
C|IBIT|20250710|12:21:02.346059|S|100|63.67|0|100
C|IBIT|20250710|12:21:03.170630|S|200|63.68|0|200
C|IBIT|20250710|12:21:19.865706|S|200|63.69|0|200
C|IBIT|20250710|12:21:22.380117|S|3|63.7|0|3
C|IBIT|20250710|12:21:22.423513|S|90|63.695|0|90
C|IBIT|20250710|12:21:25.982581|S|107|63.7|0|107
C|IBIT|20250710|12:21:38.005362|S|100|63.7|0|100
C|IBIT|20250710|12:21:43.014168|S|140|63.7|0|140
C|IBIT|20250710|12:22:03.523694|S|5|63.69|0|5
C|IBIT|20250710|12:22:36.627806|S|200|63.65|0|200
C|IBIT|20250710|12:22:38.120117|S|200|63.65|0|200
C|IBIT|20250710|12:23:06.738538|S|7|63.68|0|7
C|IBIT|20250710|12:23:18.768517|S|200|63.7|0|200
C|IBIT|20250710|12:23:31.228054|S|200|63.71|0|200
C|IBIT|20250710|12:23:31.228054|S|48|63.71|0|48
C|IBIT|20250710|12:24:08.987724|S|200|63.73|0|200
C|IBIT|20250710|12:24:09.113356|S|200|63.73|0|200
C|IBIT|20250710|12:24:09.535674|S|200|63.74|0|200
C|IBIT|20250710|12:24:09.537377|S|63|63.74|0|63
C|IBIT|20250710|12:24:09.835499|S|54|63.74|0|54
C|IBIT|20250710|12:24:09.933378|S|180|63.75|0|180
C|IBIT|20250710|12:24:09.933461|S|20|63.75|0|20
C|IBIT|20250710|12:24:10.286357|S|200|63.77|0|200
C|IBIT|20250710|12:24:10.289282|S|200|63.77|0|200
C|IBIT|20250710|12:24:10.408172|S|200|63.78|0|200
C|IBIT|20250710|12:24:10.438679|S|220|63.79|0|220
C|IBIT|20250710|12:24:13.498432|S|200|63.77|0|200
C|IBIT|20250710|12:24:13.524821|S|108|63.77|0|108
C|IBIT|20250710|12:24:15.965091|S|300|63.78|0|300
C|IBIT|20250710|12:24:15.965092|S|161|63.78|0|161
C|IBIT|20250710|12:24:17.776374|S|266|63.78|0|266
C|IBIT|20250710|12:24:17.776374|S|34|63.78|0|34
C|IBIT|20250710|12:24:18.824373|S|10|63.76|0|10
C|IBIT|20250710|12:24:22.015616|S|100|63.78|0|100
C|IBIT|20250710|12:24:22.046951|S|38|63.79|0|38
C|IBIT|20250710|12:24:26.558063|S|300|63.8|0|300
C|IBIT|20250710|12:24:27.298010|S|300|63.795|0|300
C|IBIT|20250710|12:24:27.301094|S|200|63.8|0|200
C|IBIT|20250710|12:24:27.301224|S|100|63.8|0|100
C|IBIT|20250710|12:24:27.303116|S|10|63.8|0|10
C|IBIT|20250710|12:24:27.303117|S|90|63.8|0|90
C|IBIT|20250710|12:24:27.303117|S|100|63.8|0|100
C|IBIT|20250710|12:24:27.305899|S|61|63.81|0|61
C|IBIT|20250710|12:24:27.306214|S|139|63.81|0|139
C|IBIT|20250710|12:24:27.638327|S|200|63.845|0|200
C|IBIT|20250710|12:24:27.640692|S|100|63.85|0|100
C|IBIT|20250710|12:24:27.980682|S|200|63.86|0|200
C|IBIT|20250710|12:24:29.182522|S|3|63.88|0|3
C|IBIT|20250710|12:24:29.270234|S|200|63.88|0|200
C|IBIT|20250710|12:24:29.294111|S|100|63.88|0|100
C|IBIT|20250710|12:24:29.566503|S|400|63.87|0|400
C|IBIT|20250710|12:24:29.940827|S|200|63.89|0|200
C|IBIT|20250710|12:24:30.123833|S|100|63.89|0|100
C|IBIT|20250710|12:24:30.123842|S|100|63.89|0|100
C|IBIT|20250710|12:24:30.338285|S|200|63.9|0|200
C|IBIT|20250710|12:24:30.367594|S|200|63.9|0|200
C|IBIT|20250710|12:24:30.773204|S|200|63.9|0|200
C|IBIT|20250710|12:24:31.017088|S|110|63.905|0|110
C|IBIT|20250710|12:24:31.017088|S|40|63.9|0|40
C|IBIT|20250710|12:24:32.626259|S|200|63.91|0|200
C|IBIT|20250710|12:24:32.626828|S|200|63.91|0|200
C|IBIT|20250710|12:24:33.227211|S|200|63.91|0|200
C|IBIT|20250710|12:24:34.817816|S|200|63.9|0|200
C|IBIT|20250710|12:24:37.126922|S|3|63.86|0|3
C|IBIT|20250710|12:24:37.642830|S|197|63.86|0|197
C|IBIT|20250710|12:24:48.182635|S|100|63.86|0|100
C|IBIT|20250710|12:24:48.244733|S|200|63.86|0|200
C|IBIT|20250710|12:24:48.435558|S|10|63.87|0|10
C|IBIT|20250710|12:24:48.440472|S|67|63.87|0|67
C|IBIT|20250710|12:24:54.068319|S|200|63.91|0|200
C|IBIT|20250710|12:24:55.010235|S|175|63.92|0|175
C|IBIT|20250710|12:25:05.095049|S|200|63.93|0|200
C|IBIT|20250710|12:25:06.733069|S|180|63.94|0|180
C|IBIT|20250710|12:25:11.144760|S|149|63.95|0|149
C|IBIT|20250710|12:25:12.706255|S|200|63.95|0|200
C|IBIT|20250710|12:25:18.913674|S|147|63.96|0|147
C|IBIT|20250710|12:25:19.416964|S|110|63.97|0|110
C|IBIT|20250710|12:25:19.482658|S|200|63.97|0|200
C|IBIT|20250710|12:25:19.483494|S|120|63.97|0|120
C|IBIT|20250710|12:25:20.143870|S|200|63.97|0|200
C|IBIT|20250710|12:25:24.678154|S|200|63.97|0|200
C|IBIT|20250710|12:25:24.678566|S|200|63.97|0|200
C|IBIT|20250710|12:25:24.719648|S|34|63.97|0|34
C|IBIT|20250710|12:25:24.719841|S|100|63.97|0|100
C|IBIT|20250710|12:25:24.720051|S|14|63.97|0|14
C|IBIT|20250710|12:25:29.576441|S|143|63.98|0|143
C|IBIT|20250710|12:25:29.892554|S|200|63.98|0|200
C|IBIT|20250710|12:25:29.892685|S|64|63.98|0|64
C|IBIT|20250710|12:25:29.893506|S|114|63.98|0|114
C|IBIT|20250710|12:25:29.893885|S|64|63.98|0|64
C|IBIT|20250710|12:25:29.893885|S|22|63.98|0|22
C|IBIT|20250710|12:25:29.898869|S|100|63.98|0|100
C|IBIT|20250710|12:25:29.904495|S|22|63.98|0|22
C|IBIT|20250710|12:25:29.904495|S|14|63.98|0|14
C|IBIT|20250710|12:25:31.124260|S|200|63.98|0|200
C|IBIT|20250710|12:25:32.800255|S|100|63.98|0|100
C|IBIT|20250710|12:25:32.800255|S|100|63.98|0|100
C|IBIT|20250710|12:25:35.686016|S|100|63.98|0|100
C|IBIT|20250710|12:25:35.686016|S|100|63.98|0|100
C|IBIT|20250710|12:25:41.080433|S|200|63.99|0|200
C|IBIT|20250710|12:25:47.239254|S|21|64|0|21
C|IBIT|20250710|12:25:51.615179|S|181|64|0|181
C|IBIT|20250710|12:25:51.752426|S|100|64|0|100
C|IBIT|20250710|12:25:51.752426|S|100|64|0|100
C|IBIT|20250710|12:26:07.896772|S|200|63.99|0|200
C|IBIT|20250710|12:26:09.589475|S|200|63.99|0|200
C|IBIT|20250710|12:26:10.049953|S|200|63.99|0|200
C|IBIT|20250710|12:26:14.448817|S|100|63.98|0|100
C|IBIT|20250710|12:26:14.449745|S|100|63.98|0|100
C|IBIT|20250710|12:26:14.449745|S|100|63.98|0|100
C|IBIT|20250710|12:26:14.562231|S|100|63.98|0|100
C|IBIT|20250710|12:26:14.577092|S|21|63.98|0|21
C|IBIT|20250710|12:26:21.299401|S|200|64.01|0|200
C|IBIT|20250710|12:26:21.360105|S|200|64.01|0|200
C|IBIT|20250710|12:26:21.440832|S|99|64.01|0|99
C|IBIT|20250710|12:26:23.359177|S|400|64.03|0|400
C|IBIT|20250710|12:26:27.451301|S|200|64.01|0|200
C|IBIT|20250710|12:26:28.749843|S|200|64.02|0|200
C|IBIT|20250710|12:26:29.868897|S|110|64.03|0|110
C|IBIT|20250710|12:26:30.203503|S|199|64.03|0|199
C|IBIT|20250710|12:26:34.803895|S|200|64.03|0|200
C|IBIT|20250710|12:26:34.804323|S|200|64.03|0|200
C|IBIT|20250710|12:26:34.804429|S|117|64.03|0|117
C|IBIT|20250710|12:26:35.404828|S|100|64.04|0|100
C|IBIT|20250710|12:26:35.404862|S|10|64.04|0|10
C|IBIT|20250710|12:26:38.696532|S|200|64.04|0|200
C|IBIT|20250710|12:26:38.950646|S|200|64.05|0|200
C|IBIT|20250710|12:26:47.464337|S|200|64.04|0|200
C|IBIT|20250710|12:26:47.480908|S|100|64.04|0|100
C|IBIT|20250710|12:26:47.481165|S|100|64.04|0|100
C|IBIT|20250710|12:26:47.481907|S|12|64.04|0|12
C|IBIT|20250710|12:27:04.325184|S|188|64.02|0|188
C|IBIT|20250710|12:27:04.843293|S|100|64.02|0|100
C|IBIT|20250710|12:27:11.914300|S|4|64.03|0|4
C|IBIT|20250710|12:27:15.610330|S|200|64.05|0|200
C|IBIT|20250710|12:27:16.241105|S|60|64.05|0|60
C|IBIT|20250710|12:27:17.291749|S|80|64.05|0|80
C|IBIT|20250710|12:27:21.520588|S|100|64.04|0|100
C|IBIT|20250710|12:27:28.740216|S|200|64.04|0|200
C|IBIT|20250710|12:27:32.807064|S|110|64.05|0|110
C|IBIT|20250710|12:27:32.807064|S|90|64.05|0|90
C|IBIT|20250710|12:27:32.807885|S|110|64.05|0|110
C|IBIT|20250710|12:27:38.382922|S|100|64.055|0|100
C|IBIT|20250710|12:28:05.565125|S|100|64.04|0|100
C|IBIT|20250710|12:28:16.521541|S|200|64.07|0|200
C|IBIT|20250710|12:28:16.963366|S|200|64.07|0|200
C|IBIT|20250710|12:28:16.966528|S|200|64.07|0|200
C|IBIT|20250710|12:28:23.906244|S|200|64.07|0|200
C|IBIT|20250710|12:28:27.342356|S|100|64.08|0|100
C|IBIT|20250710|12:28:27.343826|S|100|64.08|0|100
C|IBIT|20250710|12:28:27.374802|S|100|64.08|0|100
C|IBIT|20250710|12:28:27.374802|S|100|64.08|0|100
C|IBIT|20250710|12:28:27.376043|S|100|64.08|0|100
C|IBIT|20250710|12:28:27.376043|S|100|64.08|0|100
C|IBIT|20250710|12:28:47.751353|S|200|64.08|0|200
C|IBIT|20250710|12:28:49.549609|S|20|64.08|0|20
C|IBIT|20250710|12:28:52.587151|S|200|64.08|0|200
C|IBIT|20250710|12:28:59.177693|S|100|64.09|0|100
C|IBIT|20250710|12:29:00.979335|S|200|64.11|0|200
C|IBIT|20250710|12:29:02.778945|S|100|64.07|0|100
C|IBIT|20250710|12:29:03.454941|S|100|64.065|0|100
C|IBIT|20250710|12:29:04.370806|S|100|64.005|0|100
C|IBIT|20250710|12:29:04.371268|S|242|64.005|0|242
C|IBIT|20250710|12:29:04.819383|S|200|64.02|0|200
C|IBIT|20250710|12:29:06.227362|S|110|63.975|0|110
C|IBIT|20250710|12:29:13.654819|S|100|64.01|0|100
C|IBIT|20250710|12:29:13.658197|S|100|64.01|0|100
C|IBIT|20250710|12:29:18.004101|S|190|64.01|0|190
C|IBIT|20250710|12:29:20.297112|S|200|63.99|0|200
C|IBIT|20250710|12:29:20.799555|S|2|63.98|0|2
C|IBIT|20250710|12:29:30.073645|S|2|64.01|0|2
C|IBIT|20250710|12:29:31.101438|S|159|64|0|159
C|IBIT|20250710|12:29:40.462329|S|188|64.03|0|188
C|IBIT|20250710|12:29:46.881379|S|10|63.97|0|10
C|IBIT|20250710|12:29:50.255020|S|186|63.99|0|186
C|IBIT|20250710|12:29:53.405728|S|200|63.985|0|200
C|IBIT|20250710|12:29:55.553449|S|200|63.99|0|200
C|IBIT|20250710|12:29:55.553789|S|100|63.99|0|100
C|IBIT|20250710|12:29:57.856485|S|100|63.99|0|100
C|IBIT|20250710|12:29:57.856485|S|100|63.99|0|100
C|IBIT|20250710|12:30:01.058688|S|101|64.01|0|101
C|IBIT|20250710|12:30:07.647651|S|1|64.08|0|1
C|IBIT|20250710|12:30:09.132474|S|150|64.11|0|150
C|IBIT|20250710|12:30:18.279191|S|200|64.1|0|200
C|IBIT|20250710|12:30:21.119623|S|200|64.12|0|200
C|IBIT|20250710|12:30:28.915357|S|120|64.12|0|120
C|IBIT|20250710|12:30:31.082954|S|200|64.14|0|200
C|IBIT|20250710|12:30:31.660328|S|100|64.16|0|100
C|IBIT|20250710|12:30:31.660466|S|10|64.16|0|10
C|IBIT|20250710|12:30:31.660466|S|90|64.16|0|90
C|IBIT|20250710|12:30:31.660506|S|10|64.16|0|10
C|IBIT|20250710|12:30:31.666653|S|10|64.16|0|10
C|IBIT|20250710|12:30:31.666653|S|90|64.16|0|90
C|IBIT|20250710|12:30:31.666762|S|90|64.16|0|90
C|IBIT|20250710|12:30:31.672660|S|100|64.16|0|100
C|IBIT|20250710|12:30:31.672660|S|30|64.16|0|30
C|IBIT|20250710|12:30:34.146903|S|200|64.14|0|200
C|IBIT|20250710|12:30:45.361352|S|100|64.16|0|100
C|IBIT|20250710|12:30:45.361428|S|11|64.16|0|11
C|IBIT|20250710|12:30:59.995247|S|98|64.11|0|98
C|IBIT|20250710|12:30:59.995247|S|102|64.11|0|102
C|IBIT|20250710|12:31:00.565690|S|200|64.1|0|200
C|IBIT|20250710|12:31:00.817408|S|103|64.09|0|103
C|IBIT|20250710|12:31:16.466175|S|23|64.12|0|23
C|IBIT|20250710|12:31:27.033045|S|80|64.13|0|80
C|IBIT|20250710|12:31:27.326471|S|120|64.13|0|120
C|IBIT|20250710|12:31:31.422433|S|120|64.14|0|120
C|IBIT|20250710|12:31:34.350980|S|100|64.12|0|100
C|IBIT|20250710|12:31:55.209960|S|1|64.11|0|1
C|IBIT|20250710|12:31:57.932110|S|99|64.09|0|99
C|IBIT|20250710|12:32:00.337327|S|100|64.1|0|100
C|IBIT|20250710|12:32:05.895344|S|200|64.12|0|200
C|IBIT|20250710|12:32:26.384415|S|200|64.13|0|200
C|IBIT|20250710|12:32:26.468359|S|134|64.13|0|134
C|IBIT|20250710|12:32:26.468467|S|15|64.13|0|15
C|IBIT|20250710|12:32:27.800283|S|55|64.13|0|55
C|IBIT|20250710|12:32:38.586693|S|200|64.12|0|200
C|IBIT|20250710|12:32:38.587484|S|200|64.12|0|200
C|IBIT|20250710|12:32:46.116780|S|200|64.12|0|200
C|IBIT|20250710|12:32:48.128159|S|100|64.11|0|100
C|IBIT|20250710|12:33:03.130509|S|200|64.13|0|200
C|IBIT|20250710|12:33:03.172253|S|200|64.13|0|200
C|IBIT|20250710|12:33:03.173089|S|200|64.13|0|200
C|IBIT|20250710|12:33:03.191420|S|200|64.13|0|200
C|IBIT|20250710|12:33:03.221255|S|70|64.13|0|70
C|IBIT|20250710|12:33:15.699779|S|200|64.14|0|200
C|IBIT|20250710|12:33:27.789077|S|70|64.13|0|70
C|IBIT|20250710|12:33:41.003680|S|20|64.14|0|20
C|IBIT|20250710|12:33:53.740983|S|300|64.19|0|300
C|IBIT|20250710|12:33:55.235406|S|200|64.18|0|200
C|IBIT|20250710|12:34:00.074300|S|13|64.19|0|13
C|IBIT|20250710|12:34:01.799195|S|180|64.18|0|180
C|IBIT|20250710|12:34:10.975990|S|200|64.17|0|200
C|IBIT|20250710|12:34:11.528787|S|200|64.18|0|200
C|IBIT|20250710|12:34:12.186244|S|200|64.18|0|200
C|IBIT|20250710|12:34:12.784197|S|200|64.17|0|200
C|IBIT|20250710|12:34:16.412843|S|140|64.17|0|140
C|IBIT|20250710|12:34:21.140910|S|200|64.15|0|200
C|IBIT|20250710|12:34:21.141855|S|200|64.15|0|200
C|IBIT|20250710|12:34:21.142698|S|200|64.15|0|200
C|IBIT|20250710|12:34:21.143539|S|200|64.15|0|200
C|IBIT|20250710|12:34:21.850566|S|200|64.16|0|200
C|IBIT|20250710|12:34:21.850566|S|300|64.16|0|300
C|IBIT|20250710|12:34:23.296613|S|200|64.17|0|200
C|IBIT|20250710|12:34:26.381200|S|200|64.16|0|200
C|IBIT|20250710|12:34:26.402904|S|27|64.15|0|27
C|IBIT|20250710|12:34:26.402904|S|77|64.15|0|77
C|IBIT|20250710|12:34:26.404060|S|33|64.15|0|33
C|IBIT|20250710|12:34:29.823312|S|200|64.14|0|200
C|IBIT|20250710|12:34:57.688212|S|200|64.15|0|200
C|IBIT|20250710|12:34:57.786731|S|30|64.15|0|30
C|IBIT|20250710|12:34:57.786731|S|100|64.15|0|100
C|IBIT|20250710|12:34:57.786732|S|70|64.15|0|70
C|IBIT|20250710|12:35:00.788947|S|30|64.16|0|30
C|IBIT|20250710|12:35:09.218444|S|60|64.12|0|60
C|IBIT|20250710|12:35:09.222178|S|140|64.12|0|140
C|IBIT|20250710|12:35:12.649878|S|85|64.09|0|85
C|IBIT|20250710|12:35:12.707040|S|100|64.085|0|100
C|IBIT|20250710|12:35:14.479373|S|200|64.09|0|200
C|IBIT|20250710|12:35:17.658370|S|100|64.05|0|100
C|IBIT|20250710|12:35:20.265580|S|200|64.04|0|200
C|IBIT|20250710|12:35:24.047300|S|5|64.03|0|5
C|IBIT|20250710|12:35:35.920933|S|200|64.07|0|200
C|IBIT|20250710|12:35:36.866772|S|100|64.07|0|100
C|IBIT|20250710|12:36:13.441612|S|98|64.06|0|98
C|IBIT|20250710|12:36:25.458284|S|68|64.07|0|68
C|IBIT|20250710|12:36:31.275905|S|195|64.07|0|195
C|IBIT|20250710|12:36:37.307354|S|200|64.06|0|200
C|IBIT|20250710|12:36:37.921586|S|200|64.07|0|200
C|IBIT|20250710|12:36:39.375337|S|198|64.1|0|198
C|IBIT|20250710|12:36:48.254123|S|200|64.11|0|200
C|IBIT|20250710|12:36:48.254904|S|200|64.1|0|200
C|IBIT|20250710|12:36:48.441961|S|118|64.1|0|118
C|IBIT|20250710|12:36:48.442644|S|82|64.1|0|82
C|IBIT|20250710|12:36:48.443169|S|118|64.1|0|118
C|IBIT|20250710|12:36:48.443516|S|82|64.1|0|82
C|IBIT|20250710|12:36:53.653766|S|82|64.1|0|82
C|IBIT|20250710|12:37:05.496677|S|107|64.1|0|107
C|IBIT|20250710|12:37:16.870298|S|200|64.11|0|200
C|IBIT|20250710|12:37:23.547594|S|50|64.11|0|50
C|IBIT|20250710|12:37:27.805744|S|100|64.115|0|100
C|IBIT|20250710|12:37:29.723498|S|144|64.12|0|144
C|IBIT|20250710|12:37:45.324390|S|200|64.13|0|200
C|IBIT|20250710|12:37:46.555792|S|100|64.13|0|100
C|IBIT|20250710|12:37:56.003425|S|100|64.13|0|100
C|IBIT|20250710|12:37:56.042495|S|100|64.13|0|100
C|IBIT|20250710|12:37:56.054503|S|159|64.13|0|159
C|IBIT|20250710|12:38:06.520063|S|100|64.11|0|100
C|IBIT|20250710|12:38:09.878278|S|200|64.09|0|200
C|IBIT|20250710|12:38:12.396512|S|99|64.1|0|99
C|IBIT|20250710|12:38:51.294947|S|10|64.16|0|10
C|IBIT|20250710|12:38:54.140036|S|100|64.16|0|100
C|IBIT|20250710|12:39:06.550542|S|100|64.18|0|100
C|IBIT|20250710|12:39:08.142102|S|17|64.18|0|17
C|IBIT|20250710|12:39:09.745434|S|50|64.19|0|50
C|IBIT|20250710|12:39:13.873713|S|25|64.19|0|25
C|IBIT|20250710|12:39:18.161578|S|200|64.2|0|200
C|IBIT|20250710|12:39:24.325735|S|200|64.18|0|200
C|IBIT|20250710|12:39:24.326558|S|15|64.18|0|15
C|IBIT|20250710|12:39:24.450501|S|200|64.18|0|200
C|IBIT|20250710|12:39:26.382630|S|200|64.19|0|200
C|IBIT|20250710|12:39:26.382898|S|100|64.19|0|100
C|IBIT|20250710|12:39:29.073322|S|165|64.19|0|165
C|IBIT|20250710|12:39:29.073757|S|100|64.19|0|100
C|IBIT|20250710|12:39:33.795283|S|200|64.19|0|200
C|IBIT|20250710|12:39:33.796203|S|200|64.19|0|200
C|IBIT|20250710|12:39:34.823817|S|100|64.19|0|100
C|IBIT|20250710|12:39:37.859906|S|100|64.18|0|100
C|IBIT|20250710|12:39:52.925808|S|65|64.17|0|65
C|IBIT|20250710|12:40:02.124608|S|200|64.19|0|200
C|IBIT|20250710|12:40:24.247633|S|77|64.16|0|77
C|IBIT|20250710|12:40:39.806926|S|125|64.16|0|125
C|IBIT|20250710|12:40:44.112874|S|200|64.14|0|200
C|IBIT|20250710|12:40:54.229868|S|45|64.13|0|45
C|IBIT|20250710|12:40:58.229645|S|200|64.13|0|200
C|IBIT|20250710|12:41:03.466205|S|200|64.15|0|200
C|IBIT|20250710|12:41:10.478039|S|132|64.15|0|132
C|IBIT|20250710|12:41:14.758196|S|200|64.17|0|200
C|IBIT|20250710|12:41:21.942310|S|200|64.18|0|200
C|IBIT|20250710|12:41:23.136740|S|50|64.18|0|50
C|IBIT|20250710|12:41:24.030902|S|200|64.18|0|200
C|IBIT|20250710|12:41:34.289712|S|200|64.14|0|200
C|IBIT|20250710|12:41:38.671247|S|200|64.16|0|200
C|IBIT|20250710|12:41:48.792795|S|200|64.17|0|200
C|IBIT|20250710|12:41:59.761968|S|40|64.18|0|40
C|IBIT|20250710|12:42:00.618377|S|200|64.18|0|200
C|IBIT|20250710|12:42:00.819238|S|100|64.165|0|100
C|IBIT|20250710|12:42:00.821188|S|100|64.165|0|100
C|IBIT|20250710|12:42:05.540320|S|100|64.19|0|100
C|IBIT|20250710|12:42:07.281741|S|100|64.19|0|100
C|IBIT|20250710|12:42:18.187332|S|200|64.17|0|200
C|IBIT|20250710|12:42:52.212024|S|200|64.18|0|200
C|IBIT|20250710|12:42:56.390235|S|196|64.19|0|196
C|IBIT|20250710|12:42:57.041875|S|110|64.19|0|110
C|IBIT|20250710|12:42:57.041875|S|86|64.19|0|86
C|IBIT|20250710|12:42:57.107474|S|110|64.19|0|110
C|IBIT|20250710|12:42:57.107474|S|86|64.19|0|86
C|IBIT|20250710|12:42:57.107921|S|15|64.19|0|15
C|IBIT|20250710|12:42:57.108195|S|95|64.19|0|95
C|IBIT|20250710|12:42:57.108196|S|5|64.19|0|5
C|IBIT|20250710|12:42:57.110181|S|15|64.19|0|15
C|IBIT|20250710|12:42:57.110463|S|66|64.19|0|66
C|IBIT|20250710|12:42:57.110463|S|26|64.19|0|26
C|IBIT|20250710|12:43:06.243248|S|200|64.2|0|200
C|IBIT|20250710|12:43:06.294692|S|200|64.2|0|200
C|IBIT|20250710|12:43:12.725198|S|101|64.18|0|101
C|IBIT|20250710|12:43:15.996366|S|7|64.17|0|7
C|IBIT|20250710|12:43:26.228175|S|180|64.19|0|180
C|IBIT|20250710|12:43:26.894427|S|188|64.18|0|188
C|IBIT|20250710|12:43:27.484767|S|200|64.18|0|200
C|IBIT|20250710|12:43:50.253652|S|99|64.19|0|99
C|IBIT|20250710|12:43:53.017321|S|200|64.19|0|200
C|IBIT|20250710|12:43:53.040980|S|200|64.19|0|200
C|IBIT|20250710|12:43:53.116132|S|100|64.19|0|100
C|IBIT|20250710|12:43:53.182116|S|100|64.19|0|100
C|IBIT|20250710|12:43:54.553044|S|100|64.19|0|100
C|IBIT|20250710|12:43:54.653946|S|100|64.19|0|100
C|IBIT|20250710|12:44:00.391889|S|200|64.19|0|200
C|IBIT|20250710|12:44:00.393277|S|100|64.19|0|100
C|IBIT|20250710|12:44:00.725229|S|100|64.19|0|100
C|IBIT|20250710|12:44:03.487412|S|200|64.19|0|200
C|IBIT|20250710|12:44:06.912987|S|100|64.2|0|100
C|IBIT|20250710|12:44:09.630803|S|14|64.18|0|14
C|IBIT|20250710|12:44:12.221892|S|22|64.18|0|22
C|IBIT|20250710|12:44:12.241150|S|100|64.18|0|100
C|IBIT|20250710|12:44:12.251029|S|100|64.18|0|100
C|IBIT|20250710|12:44:12.251030|S|100|64.18|0|100
C|IBIT|20250710|12:44:12.282217|S|100|64.18|0|100
C|IBIT|20250710|12:44:12.282217|S|100|64.18|0|100
C|IBIT|20250710|12:44:12.321772|S|100|64.18|0|100
C|IBIT|20250710|12:44:25.466913|S|100|64.17|0|100
C|IBIT|20250710|12:44:34.257531|S|200|64.15|0|200
C|IBIT|20250710|12:44:34.257710|S|100|64.15|0|100
C|IBIT|20250710|12:44:34.257791|S|100|64.15|0|100
C|IBIT|20250710|12:44:46.352954|S|200|64.18|0|200
C|IBIT|20250710|12:44:46.663307|S|200|64.18|0|200
C|IBIT|20250710|12:44:46.663450|S|200|64.18|0|200
C|IBIT|20250710|12:44:47.347271|S|200|64.18|0|200
C|IBIT|20250710|12:44:48.745406|S|100|64.18|0|100
C|IBIT|20250710|12:44:48.745466|S|100|64.18|0|100
C|IBIT|20250710|12:44:48.745549|S|100|64.18|0|100
C|IBIT|20250710|12:44:48.745576|S|100|64.18|0|100
C|IBIT|20250710|12:44:48.745655|S|100|64.18|0|100
C|IBIT|20250710|12:44:49.932762|S|100|64.18|0|100
C|IBIT|20250710|12:44:49.986010|S|100|64.18|0|100
C|IBIT|20250710|12:45:02.844923|S|100|64.16|0|100
C|IBIT|20250710|12:45:11.270958|S|38|64.15|0|38
C|IBIT|20250710|12:45:12.355940|S|66|64.15|0|66
C|IBIT|20250710|12:45:12.355975|S|100|64.15|0|100
C|IBIT|20250710|12:45:12.356211|S|100|64.15|0|100
C|IBIT|20250710|12:45:12.457466|S|45|64.15|0|45
C|IBIT|20250710|12:45:12.457482|S|155|64.15|0|155
C|IBIT|20250710|12:45:12.668326|S|100|64.14|0|100
C|IBIT|20250710|12:45:12.668363|S|100|64.14|0|100
C|IBIT|20250710|12:45:14.242822|S|200|64.12|0|200
C|IBIT|20250710|12:45:14.301451|S|180|64.11|0|180
C|IBIT|20250710|12:45:14.321852|S|200|64.11|0|200
C|IBIT|20250710|12:45:14.322939|S|200|64.11|0|200
C|IBIT|20250710|12:45:14.362241|S|200|64.11|0|200
C|IBIT|20250710|12:45:14.377517|S|200|64.11|0|200
C|IBIT|20250710|12:45:14.377629|S|200|64.11|0|200
C|IBIT|20250710|12:45:15.063865|S|87|64.1|0|87
C|IBIT|20250710|12:45:15.692029|S|100|64.1|0|100
C|IBIT|20250710|12:45:15.692096|S|100|64.1|0|100
C|IBIT|20250710|12:45:17.518677|S|198|64.08|0|198
C|IBIT|20250710|12:45:21.226497|S|5|64.08|0|5
C|IBIT|20250710|12:45:25.389439|S|86|64.08|0|86
C|IBIT|20250710|12:45:29.192170|S|200|64.1|0|200
C|IBIT|20250710|12:45:31.861249|S|110|64.1|0|110
C|IBIT|20250710|12:45:35.622684|S|200|64.12|0|200
C|IBIT|20250710|12:45:35.623092|S|200|64.12|0|200
C|IBIT|20250710|12:45:36.211812|S|100|64.13|0|100
C|IBIT|20250710|12:45:37.508382|S|200|64.13|0|200
C|IBIT|20250710|12:45:37.508586|S|200|64.13|0|200
C|IBIT|20250710|12:45:43.933716|S|100|64.13|0|100
C|IBIT|20250710|12:45:43.933778|S|100|64.13|0|100
C|IBIT|20250710|12:45:44.133360|S|100|64.12|0|100
C|IBIT|20250710|12:45:44.150279|S|100|64.12|0|100
C|IBIT|20250710|12:45:44.479231|S|200|64.13|0|200
C|IBIT|20250710|12:45:45.341068|S|200|64.14|0|200
C|IBIT|20250710|12:45:45.370058|S|200|64.14|0|200
C|IBIT|20250710|12:45:51.229971|S|100|64.16|0|100
C|IBIT|20250710|12:45:55.470532|S|100|64.12|0|100
C|IBIT|20250710|12:45:55.470539|S|91|64.12|0|91
C|IBIT|20250710|12:45:58.783108|S|200|64.12|0|200
C|IBIT|20250710|12:46:03.066573|S|200|64.11|0|200
C|IBIT|20250710|12:46:12.543678|S|200|64.12|0|200
C|IBIT|20250710|12:46:14.005312|S|200|64.13|0|200
C|IBIT|20250710|12:46:17.942405|S|150|64.12|0|150
C|IBIT|20250710|12:46:19.414829|S|99|64.11|0|99
C|IBIT|20250710|12:46:22.730994|S|200|64.11|0|200
C|IBIT|20250710|12:46:22.731136|S|200|64.11|0|200
C|IBIT|20250710|12:46:26.567203|S|175|64.11|0|175
C|IBIT|20250710|12:46:28.855525|S|100|64.1|0|100
C|IBIT|20250710|12:46:33.096177|S|60|64.09|0|60
C|IBIT|20250710|12:46:33.096185|S|40|64.09|0|40
C|IBIT|20250710|12:46:33.390101|S|200|64.1|0|200
C|IBIT|20250710|12:46:33.416755|S|200|64.1|0|200
C|IBIT|20250710|12:46:33.416873|S|100|64.1|0|100
C|IBIT|20250710|12:46:33.416924|S|100|64.1|0|100
C|IBIT|20250710|12:46:33.489551|S|100|64.1|0|100
C|IBIT|20250710|12:46:33.611700|S|100|64.1|0|100
C|IBIT|20250710|12:46:38.199137|S|100|64.09|0|100
C|IBIT|20250710|12:46:38.199201|S|100|64.09|0|100
C|IBIT|20250710|12:46:38.199282|S|100|64.09|0|100
C|IBIT|20250710|12:46:38.199317|S|100|64.09|0|100
C|IBIT|20250710|12:46:38.199393|S|100|64.09|0|100
C|IBIT|20250710|12:46:38.199418|S|100|64.09|0|100
C|IBIT|20250710|12:46:39.447215|S|150|64.07|0|150
C|IBIT|20250710|12:46:42.226269|S|200|64.08|0|200
C|IBIT|20250710|12:46:49.796043|S|100|64.08|0|100
C|IBIT|20250710|12:46:56.549750|S|100|64.08|0|100
C|IBIT|20250710|12:47:01.278351|S|200|64.05|0|200
C|IBIT|20250710|12:47:04.384119|S|200|64.09|0|200
C|IBIT|20250710|12:47:04.384256|S|78|64.09|0|78
C|IBIT|20250710|12:47:08.475551|S|100|64.08|0|100
C|IBIT|20250710|12:47:08.475562|S|100|64.08|0|100
C|IBIT|20250710|12:47:11.944420|S|80|64.08|0|80
C|IBIT|20250710|12:47:13.699549|S|200|64.09|0|200
C|IBIT|20250710|12:47:17.231689|S|200|64.07|0|200
C|IBIT|20250710|12:47:17.231839|S|200|64.07|0|200
C|IBIT|20250710|12:47:17.231946|S|200|64.07|0|200
C|IBIT|20250710|12:47:23.068352|S|200|64.09|0|200
C|IBIT|20250710|12:47:23.069155|S|40|64.09|0|40
C|IBIT|20250710|12:47:23.069290|S|160|64.09|0|160
C|IBIT|20250710|12:47:23.072712|S|140|64.09|0|140
C|IBIT|20250710|12:47:25.712504|S|99|64.1|0|99
C|IBIT|20250710|12:47:26.824943|S|25|64.1|0|25
C|IBIT|20250710|12:47:26.824943|S|175|64.1|0|175
C|IBIT|20250710|12:47:30.297351|S|200|64.1|0|200
C|IBIT|20250710|12:47:30.297481|S|200|64.1|0|200
C|IBIT|20250710|12:47:30.297583|S|100|64.1|0|100
C|IBIT|20250710|12:47:58.011540|S|200|64.13|0|200
C|IBIT|20250710|12:47:58.012984|S|100|64.13|0|100
C|IBIT|20250710|12:47:58.013072|S|100|64.13|0|100
C|IBIT|20250710|12:48:05.581523|S|198|64.1|0|198
C|IBIT|20250710|12:48:18.547285|S|123|64.1|0|123
C|IBIT|20250710|12:48:23.643556|S|200|64.09|0|200
C|IBIT|20250710|12:48:26.200457|S|200|64.08|0|200
C|IBIT|20250710|12:48:31.619643|S|200|64.08|0|200
C|IBIT|20250710|12:48:41.883564|S|1|64.04|0|1
C|IBIT|20250710|12:48:41.980667|S|100|64.05|0|100
C|IBIT|20250710|12:48:47.316063|S|40|64.03|0|40
C|IBIT|20250710|12:48:50.319255|S|1|64.03|0|1
C|IBIT|20250710|12:48:52.098250|S|200|64.02|0|200
C|IBIT|20250710|12:48:52.098392|S|200|64.02|0|200
C|IBIT|20250710|12:48:52.098493|S|97|64.02|0|97
C|IBIT|20250710|12:48:53.094077|S|200|64|0|200
C|IBIT|20250710|12:48:53.094212|S|200|64|0|200
C|IBIT|20250710|12:48:53.095088|S|200|64|0|200
C|IBIT|20250710|12:48:55.429891|S|200|64.01|0|200
C|IBIT|20250710|12:48:58.593259|S|102|64.02|0|102
C|IBIT|20250710|12:49:01.042801|S|110|64.045|0|110
C|IBIT|20250710|12:49:01.042801|S|1|64.04|0|1
C|IBIT|20250710|12:49:01.208060|S|200|64.04|0|200
C|IBIT|20250710|12:49:01.210843|S|80|64.04|0|80
C|IBIT|20250710|12:49:02.828512|S|100|64.04|0|100
C|IBIT|20250710|12:49:05.981946|S|200|64.04|0|200
C|IBIT|20250710|12:49:05.982083|S|200|64.04|0|200
C|IBIT|20250710|12:49:05.982193|S|200|64.04|0|200
C|IBIT|20250710|12:49:05.982300|S|200|64.04|0|200
C|IBIT|20250710|12:49:05.982402|S|100|64.04|0|100
C|IBIT|20250710|12:49:05.982528|S|100|64.04|0|100
C|IBIT|20250710|12:49:05.986310|S|100|64.04|0|100
C|IBIT|20250710|12:49:16.235362|S|8|64.05|0|8
C|IBIT|20250710|12:49:22.384532|S|100|64.05|0|100
C|IBIT|20250710|12:49:34.929779|S|200|64.04|0|200
C|IBIT|20250710|12:49:55.489467|S|100|64.05|0|100
C|IBIT|20250710|12:49:55.489527|S|100|64.05|0|100
C|IBIT|20250710|12:49:55.489726|S|100|64.05|0|100
C|IBIT|20250710|12:49:55.658959|S|100|64.05|0|100
C|IBIT|20250710|12:49:58.964684|S|200|64.05|0|200
C|IBIT|20250710|12:49:58.964833|S|200|64.05|0|200
C|IBIT|20250710|12:49:58.964940|S|200|64.05|0|200
C|IBIT|20250710|12:50:16.777123|S|161|64.08|0|161
C|IBIT|20250710|12:50:17.289221|S|100|64.09|0|100
C|IBIT|20250710|12:50:17.289282|S|5|64.09|0|5
C|IBIT|20250710|12:50:17.733174|S|200|64.09|0|200
C|IBIT|20250710|12:50:17.733389|S|200|64.09|0|200
C|IBIT|20250710|12:50:17.733499|S|200|64.09|0|200
C|IBIT|20250710|12:50:20.451634|S|90|64.1|0|90
C|IBIT|20250710|12:50:20.451634|S|110|64.1|0|110
C|IBIT|20250710|12:50:25.924772|S|150|64.1|0|150
C|IBIT|20250710|12:50:33.616558|S|200|64.1|0|200
C|IBIT|20250710|12:50:33.824648|S|200|64.1|0|200
C|IBIT|20250710|12:50:33.824781|S|200|64.1|0|200
C|IBIT|20250710|12:50:41.765646|S|174|64.1|0|174
C|IBIT|20250710|12:50:51.417185|S|10|64.1|0|10
C|IBIT|20250710|12:51:03.502618|S|200|64.06|0|200
C|IBIT|20250710|12:51:10.352310|S|1|64.05|0|1
C|IBIT|20250710|12:51:14.975565|S|200|64.04|0|200
C|IBIT|20250710|12:51:14.975715|S|139|64.04|0|139
C|IBIT|20250710|12:51:26.329956|S|100|63.99|0|100
C|IBIT|20250710|12:51:26.329957|S|100|63.99|0|100
C|IBIT|20250710|12:51:26.458057|S|200|64|0|200
C|IBIT|20250710|12:51:30.720687|S|1|64.01|0|1
C|IBIT|20250710|12:51:52.512410|S|200|64.04|0|200
C|IBIT|20250710|12:51:56.431371|S|200|64.04|0|200
C|IBIT|20250710|12:51:58.667925|S|200|64.05|0|200
C|IBIT|20250710|12:52:05.966703|S|110|64.05|0|110
C|IBIT|20250710|12:52:13.578234|S|100|64.04|0|100
C|IBIT|20250710|12:52:16.212602|S|50|64.04|0|50
C|IBIT|20250710|12:52:18.851641|S|200|64.04|0|200
C|IBIT|20250710|12:52:18.851796|S|200|64.04|0|200
C|IBIT|20250710|12:52:19.738084|S|30|64.05|0|30
C|IBIT|20250710|12:52:19.738084|S|170|64.05|0|170
C|IBIT|20250710|12:52:19.740017|S|200|64.05|0|200
C|IBIT|20250710|12:52:29.390361|S|200|64.07|0|200
C|IBIT|20250710|12:52:32.669233|S|200|64.06|0|200
C|IBIT|20250710|12:52:33.645889|S|100|64.06|0|100
C|IBIT|20250710|12:52:33.645970|S|100|64.06|0|100
C|IBIT|20250710|12:52:40.741502|S|197|64.04|0|197
C|IBIT|20250710|12:53:05.451131|S|100|64.05|0|100
C|IBIT|20250710|12:53:10.113852|S|200|64.05|0|200
C|IBIT|20250710|12:53:24.503947|S|100|64.07|0|100
C|IBIT|20250710|12:53:24.534089|S|198|64.07|0|198
C|IBIT|20250710|12:53:30.915815|S|200|64.07|0|200
C|IBIT|20250710|12:53:30.915959|S|200|64.07|0|200
C|IBIT|20250710|12:53:39.394700|S|100|64.06|0|100
C|IBIT|20250710|12:53:39.394763|S|100|64.06|0|100
C|IBIT|20250710|12:53:39.394841|S|100|64.06|0|100
C|IBIT|20250710|12:53:39.395355|S|100|64.06|0|100
C|IBIT|20250710|12:53:39.395355|S|100|64.06|0|100
C|IBIT|20250710|12:53:46.921953|S|100|64.07|0|100
C|IBIT|20250710|12:53:47.901332|S|100|64.07|0|100
C|IBIT|20250710|12:54:04.986207|S|100|64.1|0|100
C|IBIT|20250710|12:54:04.986269|S|100|64.1|0|100
C|IBIT|20250710|12:54:04.986641|S|100|64.1|0|100
C|IBIT|20250710|12:54:06.918062|S|100|64.1|0|100
C|IBIT|20250710|12:54:17.139926|S|100|64.11|0|100
C|IBIT|20250710|12:54:20.274472|S|110|64.11|0|110
C|IBIT|20250710|12:54:26.290133|S|200|64.1|0|200
C|IBIT|20250710|12:54:26.290266|S|200|64.1|0|200
C|IBIT|20250710|12:54:26.296921|S|200|64.1|0|200
C|IBIT|20250710|12:54:26.314836|S|100|64.1|0|100
C|IBIT|20250710|12:54:26.314965|S|100|64.1|0|100
C|IBIT|20250710|12:54:32.552611|S|200|64.09|0|200
C|IBIT|20250710|12:54:33.808050|S|100|64.1|0|100
C|IBIT|20250710|12:54:33.808200|S|10|64.1|0|10
C|IBIT|20250710|12:54:34.400945|S|200|64.09|0|200
C|IBIT|20250710|12:54:34.401374|S|200|64.09|0|200
C|IBIT|20250710|12:54:45.050254|S|200|64.1|0|200
C|IBIT|20250710|12:54:45.212340|S|2|64.12|0|2
C|IBIT|20250710|12:54:45.218265|S|198|64.12|0|198
C|IBIT|20250710|12:54:45.218384|S|100|64.12|0|100
C|IBIT|20250710|12:54:45.218621|S|100|64.12|0|100
C|IBIT|20250710|12:54:45.218621|S|100|64.12|0|100
C|IBIT|20250710|12:54:45.218731|S|100|64.12|0|100
C|IBIT|20250710|12:54:45.218738|S|100|64.12|0|100
C|IBIT|20250710|12:54:45.218833|S|100|64.12|0|100
C|IBIT|20250710|12:54:45.660246|S|68|64.12|0|68
C|IBIT|20250710|12:54:50.753715|S|110|64.12|0|110
C|IBIT|20250710|12:54:50.753715|S|90|64.12|0|90
C|IBIT|20250710|12:54:50.852141|S|110|64.12|0|110
C|IBIT|20250710|12:54:55.250825|S|198|64.11|0|198
C|IBIT|20250710|12:54:57.245470|S|82|64.11|0|82
C|IBIT|20250710|12:55:02.575173|S|200|64.12|0|200
C|IBIT|20250710|12:55:06.751045|S|200|64.13|0|200
C|IBIT|20250710|12:55:06.751170|S|200|64.13|0|200
C|IBIT|20250710|12:55:06.751272|S|100|64.13|0|100
C|IBIT|20250710|12:55:06.751378|S|100|64.13|0|100
C|IBIT|20250710|12:55:06.763251|S|100|64.13|0|100
C|IBIT|20250710|12:55:06.763252|S|100|64.13|0|100
C|IBIT|20250710|12:55:06.763371|S|100|64.13|0|100
C|IBIT|20250710|12:55:06.763377|S|100|64.13|0|100
C|IBIT|20250710|12:55:06.789744|S|100|64.14|0|100
C|IBIT|20250710|12:55:06.792001|S|10|64.14|0|10
C|IBIT|20250710|12:55:07.134223|S|200|64.14|0|200
C|IBIT|20250710|12:55:07.318442|S|100|64.14|0|100
C|IBIT|20250710|12:55:07.318663|S|100|64.14|0|100
C|IBIT|20250710|12:55:11.016816|S|150|64.14|0|150
C|IBIT|20250710|12:55:11.633035|S|200|64.15|0|200
C|IBIT|20250710|12:55:11.633167|S|200|64.15|0|200
C|IBIT|20250710|12:55:11.633272|S|100|64.15|0|100
C|IBIT|20250710|12:55:11.647405|S|100|64.15|0|100
C|IBIT|20250710|12:55:11.647412|S|100|64.15|0|100
C|IBIT|20250710|12:55:11.647512|S|100|64.15|0|100
C|IBIT|20250710|12:55:11.916284|S|300|64.15|0|300
C|IBIT|20250710|12:55:13.269160|S|200|64.17|0|200
C|IBIT|20250710|12:55:20.273318|S|197|64.14|0|197
C|IBIT|20250710|12:55:20.275394|S|197|64.145|0|197
C|IBIT|20250710|12:55:20.486767|S|103|64.14|0|103
C|IBIT|20250710|12:55:20.487153|S|97|64.14|0|97
C|IBIT|20250710|12:55:27.862835|S|200|64.14|0|200
C|IBIT|20250710|12:55:27.912687|S|100|64.13|0|100
C|IBIT|20250710|12:55:27.913594|S|100|64.13|0|100
C|IBIT|20250710|12:55:34.156153|S|200|64.12|0|200
C|IBIT|20250710|12:55:38.943305|S|200|64.11|0|200
C|IBIT|20250710|12:55:40.605339|S|100|64.1|0|100
C|IBIT|20250710|12:55:43.968334|S|80|64.11|0|80
C|IBIT|20250710|12:55:43.969047|S|200|64.11|0|200
C|IBIT|20250710|12:55:43.969157|S|200|64.11|0|200
C|IBIT|20250710|12:55:52.483598|S|101|64.11|0|101
C|IBIT|20250710|12:55:54.504829|S|1|64.12|0|1
C|IBIT|20250710|12:56:06.310363|S|100|64.13|0|100
C|IBIT|20250710|12:56:07.380105|S|200|64.13|0|200
C|IBIT|20250710|12:56:08.306673|S|42|64.13|0|42
C|IBIT|20250710|12:56:15.323110|S|110|64.15|0|110
C|IBIT|20250710|12:56:15.323706|S|200|64.15|0|200
C|IBIT|20250710|12:56:15.323855|S|200|64.15|0|200
C|IBIT|20250710|12:56:15.323963|S|200|64.15|0|200
C|IBIT|20250710|12:56:15.324066|S|200|64.15|0|200
C|IBIT|20250710|12:56:15.324166|S|100|64.15|0|100
C|IBIT|20250710|12:56:17.413463|S|200|64.15|0|200
C|IBIT|20250710|12:56:20.000944|S|160|64.14|0|160
C|IBIT|20250710|12:56:20.001146|S|200|64.14|0|200
C|IBIT|20250710|12:56:20.001351|S|40|64.14|0|40
C|IBIT|20250710|12:56:20.001462|S|113|64.14|0|113
C|IBIT|20250710|12:56:20.001588|S|47|64.14|0|47
C|IBIT|20250710|12:56:30.888622|S|329|64.15|0|329
C|IBIT|20250710|12:56:30.888635|S|871|64.15|0|871
C|IBIT|20250710|12:56:30.888816|S|150|64.15|0|150
C|IBIT|20250710|12:56:30.888825|S|50|64.15|0|50
C|IBIT|20250710|12:56:32.218262|S|200|64.15|0|200
C|IBIT|20250710|12:56:37.801487|S|300|64.15|0|300
C|IBIT|20250710|12:56:37.801487|S|100|64.15|0|100
C|IBIT|20250710|12:56:50.931380|S|200|64.16|0|200
C|IBIT|20250710|12:56:50.931520|S|200|64.16|0|200
C|IBIT|20250710|12:56:56.129376|S|100|64.15|0|100
C|IBIT|20250710|12:56:57.009254|S|100|64.16|0|100
C|IBIT|20250710|12:56:57.009310|S|100|64.16|0|100
C|IBIT|20250710|12:56:57.009394|S|100|64.16|0|100
C|IBIT|20250710|12:56:57.009424|S|100|64.16|0|100
C|IBIT|20250710|12:56:57.009497|S|100|64.16|0|100
C|IBIT|20250710|12:56:57.009532|S|100|64.16|0|100
C|IBIT|20250710|12:56:57.554621|S|100|64.16|0|100
C|IBIT|20250710|12:57:06.662342|S|200|64.15|0|200
C|IBIT|20250710|12:57:06.662487|S|200|64.15|0|200
C|IBIT|20250710|12:57:06.662593|S|100|64.15|0|100
C|IBIT|20250710|12:57:09.726412|S|200|64.14|0|200
C|IBIT|20250710|12:57:16.553421|S|100|64.14|0|100
C|IBIT|20250710|12:57:16.553429|S|100|64.14|0|100
C|IBIT|20250710|12:57:16.553569|S|30|64.14|0|30
C|IBIT|20250710|12:57:29.058857|S|70|64.11|0|70
C|IBIT|20250710|12:57:29.059965|S|200|64.11|0|200
C|IBIT|20250710|12:57:29.060206|S|100|64.11|0|100
C|IBIT|20250710|12:57:29.060280|S|30|64.11|0|30
C|IBIT|20250710|12:57:29.130582|S|16|64.09|0|16
C|IBIT|20250710|12:57:29.592400|S|200|64.08|0|200
C|IBIT|20250710|12:57:30.117346|S|100|64.09|0|100
C|IBIT|20250710|12:57:40.981370|S|4|64.09|0|4
C|IBIT|20250710|12:57:49.224574|S|100|64.12|0|100
C|IBIT|20250710|12:57:49.224580|S|100|64.12|0|100
C|IBIT|20250710|12:57:53.205482|S|4|64.13|0|4
C|IBIT|20250710|12:57:53.470634|S|196|64.14|0|196
C|IBIT|20250710|12:58:02.153627|S|100|64.13|0|100
C|IBIT|20250710|12:58:02.154073|S|110|64.13|0|110
C|IBIT|20250710|12:58:02.156383|S|200|64.12|0|200
C|IBIT|20250710|12:58:02.156507|S|200|64.12|0|200
C|IBIT|20250710|12:58:02.258573|S|200|64.13|0|200
C|IBIT|20250710|12:58:30.000895|S|200|64.14|0|200
C|IBIT|20250710|12:58:30.496540|S|200|64.14|0|200
C|IBIT|20250710|12:58:30.496696|S|200|64.14|0|200
C|IBIT|20250710|12:58:30.496800|S|200|64.14|0|200
C|IBIT|20250710|12:58:30.496903|S|100|64.14|0|100
C|IBIT|20250710|12:58:30.773060|S|100|64.145|0|100
C|IBIT|20250710|12:58:49.496473|S|100|64.16|0|100
C|IBIT|20250710|12:58:52.484942|S|200|64.15|0|200
C|IBIT|20250710|12:58:52.485086|S|100|64.15|0|100
C|IBIT|20250710|12:58:52.485282|S|84|64.155|0|84
C|IBIT|20250710|12:58:52.485564|S|100|64.15|0|100
C|IBIT|20250710|12:58:52.891673|S|16|64.155|0|16
C|IBIT|20250710|12:58:52.972063|S|100|64.15|0|100
C|IBIT|20250710|12:59:03.149720|S|200|64.16|0|200
C|IBIT|20250710|12:59:06.440874|S|200|64.16|0|200
C|IBIT|20250710|12:59:08.376828|S|200|64.15|0|200
C|IBIT|20250710|12:59:08.376828|S|37|64.15|0|37
C|IBIT|20250710|12:59:09.582624|S|100|64.14|0|100
C|IBIT|20250710|12:59:09.582683|S|100|64.14|0|100
C|IBIT|20250710|12:59:13.020311|S|200|64.14|0|200
C|IBIT|20250710|12:59:15.464247|S|200|64.14|0|200
C|IBIT|20250710|12:59:18.002231|S|200|64.14|0|200
C|IBIT|20250710|12:59:18.002360|S|200|64.14|0|200
C|IBIT|20250710|12:59:18.002465|S|200|64.14|0|200
C|IBIT|20250710|12:59:30.043057|S|200|64.14|0|200
C|IBIT|20250710|12:59:53.302485|S|1|64.16|0|1
C|IBIT|20250710|12:59:57.837399|S|101|64.15|0|101
C|IBIT|20250710|12:59:57.837399|S|99|64.15|0|99
C|IBIT|20250710|12:59:57.837699|S|1|64.15|0|1
C|IBIT|20250710|13:00:03.124112|S|200|64.16|0|200
C|IBIT|20250710|13:00:03.145580|S|100|64.16|0|100
C|IBIT|20250710|13:00:03.146461|S|100|64.16|0|100
C|IBIT|20250710|13:00:06.360893|S|100|64.17|0|100
C|IBIT|20250710|13:00:17.720223|S|200|64.15|0|200
C|IBIT|20250710|13:00:17.720906|S|198|64.15|0|198
C|IBIT|20250710|13:00:18.289053|S|200|64.15|0|200
C|IBIT|20250710|13:00:36.865653|S|100|64.115|0|100
C|IBIT|20250710|13:00:37.067329|S|100|64.12|0|100
C|IBIT|20250710|13:00:37.634529|S|200|64.1|0|200
C|IBIT|20250710|13:00:37.635100|S|200|64.1|0|200
C|IBIT|20250710|13:00:37.875312|S|32|64.11|0|32
C|IBIT|20250710|13:00:40.570245|S|100|64.12|0|100
C|IBIT|20250710|13:00:42.276451|S|100|64.12|0|100
C|IBIT|20250710|13:00:42.276461|S|100|64.12|0|100
C|IBIT|20250710|13:00:42.276599|S|100|64.12|0|100
C|IBIT|20250710|13:00:42.276600|S|100|64.12|0|100
C|IBIT|20250710|13:00:42.276717|S|100|64.12|0|100
C|IBIT|20250710|13:00:46.440804|S|200|64.12|0|200
C|IBIT|20250710|13:00:50.889421|S|100|64.1|0|100
C|IBIT|20250710|13:00:57.741631|S|100|64.1|0|100
C|IBIT|20250710|13:00:57.746596|S|100|64.1|0|100
C|IBIT|20250710|13:01:00.613915|S|100|64.13|0|100
C|IBIT|20250710|13:01:00.613975|S|100|64.13|0|100
C|IBIT|20250710|13:01:00.616402|S|200|64.13|0|200
C|IBIT|20250710|13:01:00.616508|S|200|64.13|0|200
C|IBIT|20250710|13:01:00.616618|S|200|64.13|0|200
C|IBIT|20250710|13:01:02.447075|S|100|64.15|0|100
C|IBIT|20250710|13:01:02.447132|S|100|64.15|0|100
C|IBIT|20250710|13:01:03.513793|S|200|64.15|0|200
C|IBIT|20250710|13:01:04.754243|S|200|64.145|0|200
C|IBIT|20250710|13:01:04.754405|S|100|64.145|0|100
C|IBIT|20250710|13:01:04.958658|S|100|64.14|0|100
C|IBIT|20250710|13:01:04.958714|S|100|64.14|0|100
C|IBIT|20250710|13:01:05.074443|S|100|64.14|0|100
C|IBIT|20250710|13:01:05.074956|S|100|64.14|0|100
C|IBIT|20250710|13:01:06.388047|S|100|64.14|0|100
C|IBIT|20250710|13:01:10.238880|S|25|64.13|0|25
C|IBIT|20250710|13:01:11.587604|S|98|64.13|0|98
C|IBIT|20250710|13:01:15.878921|S|100|64.1|0|100
C|IBIT|20250710|13:01:39.872373|S|200|64.09|0|200
C|IBIT|20250710|13:01:41.556449|S|12|64.1|0|12
C|IBIT|20250710|13:01:46.909203|S|200|64.12|0|200
C|IBIT|20250710|13:01:46.909337|S|200|64.12|0|200
C|IBIT|20250710|13:02:00.654306|S|99|64.12|0|99
C|IBIT|20250710|13:02:00.944425|S|117|64.115|0|117
C|IBIT|20250710|13:02:01.240592|S|17|64.09|0|17
C|IBIT|20250710|13:02:05.191683|S|200|64.1|0|200
C|IBIT|20250710|13:02:05.193455|S|100|64.1|0|100
C|IBIT|20250710|13:02:05.410955|S|100|64.1|0|100
C|IBIT|20250710|13:02:07.619992|S|100|64.1|0|100
C|IBIT|20250710|13:02:07.620106|S|100|64.1|0|100
C|IBIT|20250710|13:02:31.056153|S|1|64.1|0|1
C|IBIT|20250710|13:02:42.980681|S|200|64.115|0|200
C|IBIT|20250710|13:02:43.609248|S|200|64.11|0|200
C|IBIT|20250710|13:02:43.797617|S|200|64.1|0|200
C|IBIT|20250710|13:02:43.797755|S|200|64.1|0|200
C|IBIT|20250710|13:02:43.797861|S|35|64.1|0|35
C|IBIT|20250710|13:02:45.732178|S|100|64.1|0|100
C|IBIT|20250710|13:02:45.732235|S|100|64.1|0|100
C|IBIT|20250710|13:03:01.498823|S|38|64.11|0|38
C|IBIT|20250710|13:03:10.330540|S|100|64.12|0|100
C|IBIT|20250710|13:03:16.514017|S|190|64.11|0|190
C|IBIT|20250710|13:03:18.901452|S|200|64.11|0|200
C|IBIT|20250710|13:03:18.936736|S|200|64.11|0|200
C|IBIT|20250710|13:03:21.364138|S|100|64.1|0|100
C|IBIT|20250710|13:03:33.449824|S|200|64.1|0|200
C|IBIT|20250710|13:03:33.451343|S|31|64.1|0|31
C|IBIT|20250710|13:03:53.067834|S|100|64.12|0|100
C|IBIT|20250710|13:03:53.067894|S|100|64.12|0|100
C|IBIT|20250710|13:04:13.060535|S|100|64.14|0|100
C|IBIT|20250710|13:04:13.060588|S|100|64.14|0|100
C|IBIT|20250710|13:04:13.060684|S|100|64.14|0|100
C|IBIT|20250710|13:04:13.241922|S|100|64.13|0|100
C|IBIT|20250710|13:04:13.241979|S|100|64.13|0|100
C|IBIT|20250710|13:04:13.639700|S|200|64.14|0|200
C|IBIT|20250710|13:04:14.023334|S|31|64.14|0|31
C|IBIT|20250710|13:04:14.365086|S|5|64.14|0|5
C|IBIT|20250710|13:04:15.049110|S|100|64.16|0|100
C|IBIT|20250710|13:04:20.099762|S|200|64.16|0|200
C|IBIT|20250710|13:04:20.099909|S|200|64.16|0|200
C|IBIT|20250710|13:04:20.102674|S|100|64.16|0|100
C|IBIT|20250710|13:04:23.774188|S|21|64.16|0|21
C|IBIT|20250710|13:04:37.205093|S|100|64.15|0|100
C|IBIT|20250710|13:04:37.205168|S|100|64.15|0|100
C|IBIT|20250710|13:04:37.205231|S|100|64.15|0|100
C|IBIT|20250710|13:04:38.280207|S|200|64.15|0|200
C|IBIT|20250710|13:04:42.184019|S|200|64.16|0|200
C|IBIT|20250710|13:04:42.184491|S|100|64.16|0|100
C|IBIT|20250710|13:04:42.184549|S|100|64.16|0|100
C|IBIT|20250710|13:04:42.624750|S|100|64.16|0|100
C|IBIT|20250710|13:04:45.896324|S|6|64.16|0|6
C|IBIT|20250710|13:04:57.860163|S|200|64.17|0|200
C|IBIT|20250710|13:04:59.273996|S|100|64.17|0|100
C|IBIT|20250710|13:05:02.953762|S|8|64.185|0|8
C|IBIT|20250710|13:05:05.094086|S|95|64.2|0|95
C|IBIT|20250710|13:05:05.094616|S|98|64.2|0|98
C|IBIT|20250710|13:05:06.718918|S|150|64.21|0|150
C|IBIT|20250710|13:05:08.104965|S|100|64.21|0|100
C|IBIT|20250710|13:05:12.126784|S|81|64.23|0|81
C|IBIT|20250710|13:05:12.127131|S|100|64.23|0|100
C|IBIT|20250710|13:05:12.127195|S|19|64.23|0|19
C|IBIT|20250710|13:05:12.127195|S|41|64.23|0|41
C|IBIT|20250710|13:05:12.127254|S|40|64.23|0|40
C|IBIT|20250710|13:05:12.566350|S|200|64.25|0|200
C|IBIT|20250710|13:05:14.811594|S|100|64.24|0|100
C|IBIT|20250710|13:05:14.811656|S|100|64.24|0|100
C|IBIT|20250710|13:05:14.811740|S|100|64.24|0|100
C|IBIT|20250710|13:05:14.811778|S|100|64.24|0|100
C|IBIT|20250710|13:05:15.604978|S|10|64.26|0|10
C|IBIT|20250710|13:05:17.618224|S|100|64.27|0|100
C|IBIT|20250710|13:05:20.217579|S|100|64.26|0|100
C|IBIT|20250710|13:05:20.217637|S|100|64.26|0|100
C|IBIT|20250710|13:05:23.628123|S|200|64.23|0|200
C|IBIT|20250710|13:05:24.208196|S|148|64.24|0|148
C|IBIT|20250710|13:05:24.208257|S|4|64.24|0|4
C|IBIT|20250710|13:05:29.406154|S|100|64.24|0|100
C|IBIT|20250710|13:05:30.009937|S|72|64.24|0|72
C|IBIT|20250710|13:05:31.103051|S|100|64.25|0|100
C|IBIT|20250710|13:05:31.103083|S|100|64.25|0|100
C|IBIT|20250710|13:05:31.497925|S|24|64.25|0|24
C|IBIT|20250710|13:05:31.497925|S|176|64.25|0|176
C|IBIT|20250710|13:05:31.582432|S|24|64.25|0|24
C|IBIT|20250710|13:05:44.805062|S|199|64.28|0|199
C|IBIT|20250710|13:05:50.658344|S|197|64.29|0|197
C|IBIT|20250710|13:06:01.851002|S|1|64.29|0|1
C|IBIT|20250710|13:06:03.590654|S|200|64.3|0|200
C|IBIT|20250710|13:06:03.611128|S|100|64.3|0|100
C|IBIT|20250710|13:06:03.612291|S|100|64.3|0|100
C|IBIT|20250710|13:06:03.612387|S|100|64.3|0|100
C|IBIT|20250710|13:06:03.615790|S|100|64.3|0|100
C|IBIT|20250710|13:06:04.252564|S|100|64.3|0|100
C|IBIT|20250710|13:06:06.055210|S|200|64.31|0|200
C|IBIT|20250710|13:06:06.055349|S|200|64.31|0|200
C|IBIT|20250710|13:06:08.079654|S|200|64.3|0|200
C|IBIT|20250710|13:06:08.362529|S|100|64.305|0|100
C|IBIT|20250710|13:06:08.363501|S|200|64.305|0|200
C|IBIT|20250710|13:06:13.968919|S|200|64.3|0|200
C|IBIT|20250710|13:06:17.828601|S|100|64.3|0|100
C|IBIT|20250710|13:06:20.347881|S|50|64.31|0|50
C|IBIT|20250710|13:06:26.631612|S|200|64.29|0|200
C|IBIT|20250710|13:06:26.631749|S|200|64.29|0|200
C|IBIT|20250710|13:06:32.798489|S|200|64.28|0|200
C|IBIT|20250710|13:06:32.798654|S|100|64.28|0|100
C|IBIT|20250710|13:06:32.798663|S|100|64.28|0|100
C|IBIT|20250710|13:06:32.799025|S|100|64.28|0|100
C|IBIT|20250710|13:06:32.799025|S|100|64.28|0|100
C|IBIT|20250710|13:06:32.799244|S|100|64.28|0|100
C|IBIT|20250710|13:06:32.799244|S|100|64.28|0|100
C|IBIT|20250710|13:06:32.800349|S|100|64.28|0|100
C|IBIT|20250710|13:06:32.800421|S|100|64.28|0|100
C|IBIT|20250710|13:06:32.802675|S|100|64.28|0|100
C|IBIT|20250710|13:06:32.802676|S|100|64.28|0|100
C|IBIT|20250710|13:06:35.545493|S|50|64.29|0|50
C|IBIT|20250710|13:06:35.976721|S|100|64.29|0|100
C|IBIT|20250710|13:06:35.982023|S|100|64.29|0|100
C|IBIT|20250710|13:06:35.982023|S|100|64.29|0|100
C|IBIT|20250710|13:06:36.541190|S|50|64.29|0|50
C|IBIT|20250710|13:06:38.423235|S|200|64.305|0|200
C|IBIT|20250710|13:06:38.460250|S|100|64.305|0|100
C|IBIT|20250710|13:06:41.048411|S|200|64.3|0|200
C|IBIT|20250710|13:06:41.048564|S|200|64.3|0|200
C|IBIT|20250710|13:06:41.071625|S|200|64.3|0|200
C|IBIT|20250710|13:06:51.309046|S|40|64.295|0|40
C|IBIT|20250710|13:06:57.003179|S|200|64.3|0|200
C|IBIT|20250710|13:07:01.019447|S|176|64.29|0|176
C|IBIT|20250710|13:07:02.554539|S|200|64.3|0|200
C|IBIT|20250710|13:07:06.737901|S|200|64.31|0|200
C|IBIT|20250710|13:07:07.074633|S|100|64.3|0|100
C|IBIT|20250710|13:07:09.783251|S|200|64.29|0|200
C|IBIT|20250710|13:07:11.816990|S|100|64.3|0|100
C|IBIT|20250710|13:07:12.416170|S|100|64.31|0|100
C|IBIT|20250710|13:07:12.416228|S|100|64.31|0|100
C|IBIT|20250710|13:07:14.006174|S|200|64.3|0|200
C|IBIT|20250710|13:07:14.006333|S|200|64.3|0|200
C|IBIT|20250710|13:07:19.436091|S|100|64.32|0|100
C|IBIT|20250710|13:07:19.436097|S|100|64.32|0|100
C|IBIT|20250710|13:07:19.436221|S|100|64.32|0|100
C|IBIT|20250710|13:07:19.436243|S|100|64.32|0|100
C|IBIT|20250710|13:07:19.436321|S|100|64.32|0|100
C|IBIT|20250710|13:07:19.436346|S|100|64.32|0|100
C|IBIT|20250710|13:07:19.533452|S|100|64.32|0|100
C|IBIT|20250710|13:07:19.533453|S|100|64.32|0|100
C|IBIT|20250710|13:07:29.613289|S|99|64.33|0|99
C|IBIT|20250710|13:07:31.169752|S|2|64.32|0|2
C|IBIT|20250710|13:07:31.169752|S|2|64.32|0|2
C|IBIT|20250710|13:07:31.169752|S|2|64.32|0|2
C|IBIT|20250710|13:07:31.169752|S|2|64.32|0|2
C|IBIT|20250710|13:07:34.763841|S|200|64.33|0|200
C|IBIT|20250710|13:07:35.198829|S|50|64.33|0|50
C|IBIT|20250710|13:07:40.316894|S|110|64.34|0|110
C|IBIT|20250710|13:07:45.648166|S|200|64.35|0|200
C|IBIT|20250710|13:07:50.762688|S|193|64.34|0|193
C|IBIT|20250710|13:07:51.695778|S|400|64.34|0|400
C|IBIT|20250710|13:07:51.726812|S|100|64.34|0|100
C|IBIT|20250710|13:07:51.746424|S|100|64.34|0|100
C|IBIT|20250710|13:07:51.746447|S|200|64.34|0|200
C|IBIT|20250710|13:07:51.869363|S|100|64.35|0|100
C|IBIT|20250710|13:07:52.278267|S|200|64.35|0|200
C|IBIT|20250710|13:07:52.278408|S|200|64.35|0|200
C|IBIT|20250710|13:07:52.278518|S|200|64.35|0|200
C|IBIT|20250710|13:07:52.278626|S|200|64.35|0|200
C|IBIT|20250710|13:07:52.278727|S|50|64.35|0|50
C|IBIT|20250710|13:07:58.046635|S|200|64.36|0|200
C|IBIT|20250710|13:07:58.046780|S|200|64.36|0|200
C|IBIT|20250710|13:07:58.046890|S|200|64.36|0|200
C|IBIT|20250710|13:07:58.046992|S|200|64.36|0|200
C|IBIT|20250710|13:07:58.047098|S|185|64.36|0|185
C|IBIT|20250710|13:07:58.047259|S|15|64.36|0|15
C|IBIT|20250710|13:08:07.787972|S|200|64.35|0|200
C|IBIT|20250710|13:08:09.165326|S|100|64.36|0|100
C|IBIT|20250710|13:08:13.508380|S|124|64.35|0|124
C|IBIT|20250710|13:08:13.508394|S|76|64.35|0|76
C|IBIT|20250710|13:08:16.830997|S|55|64.35|0|55
C|IBIT|20250710|13:08:16.843981|S|80|64.34|0|80
C|IBIT|20250710|13:08:17.908632|S|150|64.32|0|150
C|IBIT|20250710|13:08:17.908632|S|50|64.32|0|50
C|IBIT|20250710|13:08:18.866260|S|100|64.33|0|100
C|IBIT|20250710|13:08:18.867035|S|100|64.33|0|100
C|IBIT|20250710|13:08:18.867148|S|100|64.33|0|100
C|IBIT|20250710|13:08:19.420437|S|200|64.32|0|200
C|IBIT|20250710|13:08:19.421056|S|100|64.32|0|100
C|IBIT|20250710|13:08:19.421066|S|100|64.32|0|100
C|IBIT|20250710|13:08:19.421413|S|100|64.32|0|100
C|IBIT|20250710|13:08:19.421444|S|100|64.32|0|100
C|IBIT|20250710|13:08:19.421695|S|100|64.32|0|100
C|IBIT|20250710|13:08:19.421705|S|100|64.32|0|100
C|IBIT|20250710|13:08:23.009718|S|200|64.3|0|200
C|IBIT|20250710|13:08:23.017753|S|200|64.3|0|200
C|IBIT|20250710|13:08:23.017865|S|200|64.3|0|200
C|IBIT|20250710|13:08:23.017972|S|200|64.3|0|200
C|IBIT|20250710|13:08:23.018073|S|200|64.3|0|200
C|IBIT|20250710|13:08:23.018174|S|52|64.3|0|52
C|IBIT|20250710|13:08:30.267475|S|101|64.33|0|101
C|IBIT|20250710|13:08:31.335669|S|101|64.32|0|101
C|IBIT|20250710|13:08:31.335729|S|99|64.32|0|99
C|IBIT|20250710|13:08:34.635418|S|100|64.33|0|100
C|IBIT|20250710|13:08:39.216945|S|2|64.32|0|2
C|IBIT|20250710|13:08:42.281382|S|100|64.32|0|100
C|IBIT|20250710|13:08:42.281388|S|100|64.32|0|100
C|IBIT|20250710|13:08:44.536817|S|200|64.33|0|200
C|IBIT|20250710|13:08:45.162171|S|97|64.36|0|97
C|IBIT|20250710|13:08:45.236840|S|27|64.36|0|27
C|IBIT|20250710|13:08:45.236840|S|73|64.36|0|73
C|IBIT|20250710|13:08:45.251393|S|27|64.36|0|27
C|IBIT|20250710|13:08:47.452601|S|200|64.36|0|200
C|IBIT|20250710|13:08:49.164582|S|100|64.35|0|100
C|IBIT|20250710|13:08:49.642402|S|200|64.36|0|200
C|IBIT|20250710|13:08:49.822107|S|100|64.36|0|100
C|IBIT|20250710|13:08:49.822163|S|100|64.36|0|100
C|IBIT|20250710|13:08:49.822266|S|100|64.36|0|100
C|IBIT|20250710|13:08:49.822278|S|100|64.36|0|100
C|IBIT|20250710|13:08:49.822382|S|10|64.36|0|10
C|IBIT|20250710|13:09:05.569680|S|118|64.37|0|118
C|IBIT|20250710|13:09:08.346309|S|150|64.37|0|150
C|IBIT|20250710|13:09:16.977413|S|100|64.42|0|100
C|IBIT|20250710|13:09:16.977422|S|99|64.42|0|99
C|IBIT|20250710|13:09:16.978516|S|100|64.43|0|100
C|IBIT|20250710|13:09:17.067588|S|99|64.43|0|99
C|IBIT|20250710|13:09:18.090706|S|100|64.44|0|100
C|IBIT|20250710|13:09:19.088164|S|9|64.46|0|9
C|IBIT|20250710|13:09:19.887316|S|100|64.45|0|100
C|IBIT|20250710|13:09:20.863646|S|100|64.47|0|100
C|IBIT|20250710|13:09:20.863707|S|100|64.47|0|100
C|IBIT|20250710|13:09:20.863846|S|100|64.47|0|100
C|IBIT|20250710|13:09:20.863883|S|100|64.47|0|100
C|IBIT|20250710|13:09:20.864406|S|100|64.47|0|100
C|IBIT|20250710|13:09:20.864530|S|100|64.47|0|100
C|IBIT|20250710|13:09:21.318146|S|89|64.47|0|89
C|IBIT|20250710|13:09:21.587290|S|100|64.47|0|100
C|IBIT|20250710|13:09:21.587348|S|100|64.47|0|100
C|IBIT|20250710|13:09:23.724021|S|100|64.49|0|100
C|IBIT|20250710|13:09:28.178631|S|100|64.48|0|100
C|IBIT|20250710|13:09:28.310057|S|178|64.48|0|178
C|IBIT|20250710|13:09:28.724042|S|29|64.48|0|29
C|IBIT|20250710|13:09:28.793179|S|100|64.475|0|100
C|IBIT|20250710|13:09:28.793253|S|10|64.475|0|10
C|IBIT|20250710|13:09:28.793701|S|200|64.48|0|200
C|IBIT|20250710|13:09:28.793807|S|100|64.48|0|100
C|IBIT|20250710|13:09:28.794449|S|100|64.48|0|100
C|IBIT|20250710|13:09:29.362863|S|100|64.48|0|100
C|IBIT|20250710|13:09:29.362914|S|100|64.48|0|100
C|IBIT|20250710|13:09:29.363145|S|40|64.48|0|40
C|IBIT|20250710|13:09:29.461174|S|100|64.48|0|100
C|IBIT|20250710|13:09:29.461231|S|3|64.48|0|3
C|IBIT|20250710|13:09:29.483204|S|100|64.48|0|100
C|IBIT|20250710|13:09:30.348647|S|100|64.47|0|100
C|IBIT|20250710|13:09:31.955213|S|101|64.46|0|101
C|IBIT|20250710|13:09:37.853508|S|200|64.48|0|200
C|IBIT|20250710|13:09:37.853654|S|200|64.48|0|200
C|IBIT|20250710|13:09:37.853759|S|200|64.48|0|200
C|IBIT|20250710|13:09:37.853864|S|200|64.48|0|200
C|IBIT|20250710|13:09:37.853966|S|13|64.48|0|13
C|IBIT|20250710|13:09:44.057289|S|66|64.49|0|66
C|IBIT|20250710|13:09:45.278067|S|200|64.49|0|200
C|IBIT|20250710|13:09:45.282282|S|100|64.49|0|100
C|IBIT|20250710|13:09:49.266611|S|10|64.49|0|10
C|IBIT|20250710|13:09:50.718884|S|15|64.49|0|15
C|IBIT|20250710|13:09:51.189160|S|100|64.5|0|100
C|IBIT|20250710|13:09:54.796559|S|100|64.5|0|100
C|IBIT|20250710|13:09:54.796567|S|100|64.5|0|100
C|IBIT|20250710|13:09:57.613234|S|200|64.5|0|200
C|IBIT|20250710|13:10:03.117086|S|100|64.49|0|100
C|IBIT|20250710|13:10:03.769042|S|100|64.48|0|100
C|IBIT|20250710|13:10:03.769274|S|100|64.48|0|100
C|IBIT|20250710|13:10:05.338097|S|200|64.48|0|200
C|IBIT|20250710|13:10:05.338229|S|200|64.48|0|200
C|IBIT|20250710|13:10:05.347247|S|200|64.48|0|200
C|IBIT|20250710|13:10:05.347364|S|101|64.48|0|101
C|IBIT|20250710|13:10:10.170762|S|100|64.47|0|100
C|IBIT|20250710|13:10:10.718203|S|100|64.48|0|100
C|IBIT|20250710|13:10:11.848140|S|200|64.48|0|200
C|IBIT|20250710|13:10:16.989801|S|70|64.48|0|70
C|IBIT|20250710|13:10:23.021583|S|200|64.48|0|200
C|IBIT|20250710|13:10:31.787824|S|200|64.5|0|200
C|IBIT|20250710|13:10:31.788702|S|200|64.5|0|200
C|IBIT|20250710|13:11:00.370938|S|200|64.49|0|200
C|IBIT|20250710|13:11:00.371086|S|200|64.49|0|200
C|IBIT|20250710|13:11:11.202941|S|10|64.49|0|10
C|IBIT|20250710|13:11:18.448528|S|200|64.5|0|200
C|IBIT|20250710|13:11:18.448660|S|100|64.5|0|100
C|IBIT|20250710|13:11:18.448712|S|90|64.5|0|90
C|IBIT|20250710|13:11:18.448809|S|10|64.5|0|10
C|IBIT|20250710|13:11:18.448809|S|90|64.5|0|90
C|IBIT|20250710|13:11:18.449408|S|10|64.5|0|10
C|IBIT|20250710|13:11:18.449409|S|90|64.5|0|90
C|IBIT|20250710|13:11:18.449672|S|4|64.5|0|4
C|IBIT|20250710|13:11:27.635931|S|200|64.51|0|200
C|IBIT|20250710|13:11:28.182584|S|100|64.51|0|100
C|IBIT|20250710|13:11:31.868183|S|100|64.5|0|100
C|IBIT|20250710|13:11:31.868247|S|100|64.5|0|100
C|IBIT|20250710|13:11:41.993144|S|78|64.47|0|78
C|IBIT|20250710|13:11:45.224583|S|100|64.47|0|100
C|IBIT|20250710|13:11:45.224615|S|100|64.47|0|100
C|IBIT|20250710|13:12:27.005731|S|101|64.49|0|101
C|IBIT|20250710|13:12:27.005898|S|6|64.49|0|6
C|IBIT|20250710|13:12:32.035408|S|100|64.49|0|100
C|IBIT|20250710|13:12:39.271628|S|46|64.49|0|46
C|IBIT|20250710|13:12:50.917415|S|100|64.49|0|100
C|IBIT|20250710|13:13:03.098889|S|169|64.48|0|169
C|IBIT|20250710|13:13:04.963230|S|200|64.49|0|200
C|IBIT|20250710|13:13:05.751821|S|100|64.49|0|100
C|IBIT|20250710|13:13:05.751828|S|100|64.49|0|100
C|IBIT|20250710|13:13:06.026227|S|31|64.49|0|31
C|IBIT|20250710|13:13:08.305549|S|200|64.5|0|200
C|IBIT|20250710|13:13:23.750400|S|98|64.5|0|98
C|IBIT|20250710|13:13:33.162131|S|15|64.5|0|15
C|IBIT|20250710|13:13:43.272545|S|100|64.51|0|100
C|IBIT|20250710|13:13:44.531359|S|100|64.52|0|100
C|IBIT|20250710|13:13:44.572484|S|100|64.52|0|100
C|IBIT|20250710|13:13:44.572484|S|100|64.52|0|100
C|IBIT|20250710|13:13:44.572612|S|100|64.52|0|100
C|IBIT|20250710|13:13:44.572620|S|100|64.52|0|100
C|IBIT|20250710|13:13:44.572717|S|100|64.52|0|100
C|IBIT|20250710|13:13:44.572730|S|100|64.52|0|100
C|IBIT|20250710|13:13:44.572818|S|100|64.52|0|100
C|IBIT|20250710|13:13:44.572927|S|100|64.52|0|100
C|IBIT|20250710|13:13:44.572927|S|100|64.52|0|100
C|IBIT|20250710|13:13:46.270908|S|200|64.52|0|200
C|IBIT|20250710|13:13:46.639781|S|140|64.52|0|140
C|IBIT|20250710|13:13:50.842849|S|200|64.53|0|200
C|IBIT|20250710|13:13:53.462620|S|100|64.52|0|100
C|IBIT|20250710|13:13:53.462634|S|24|64.52|0|24
C|IBIT|20250710|13:13:53.462634|S|76|64.52|0|76
C|IBIT|20250710|13:13:53.462762|S|100|64.52|0|100
C|IBIT|20250710|13:13:57.833520|S|100|64.53|0|100
C|IBIT|20250710|13:14:06.135627|S|84|64.53|0|84
C|IBIT|20250710|13:14:06.558545|S|5|64.52|0|5
C|IBIT|20250710|13:14:22.501905|S|100|64.57|0|100
C|IBIT|20250710|13:14:22.599490|S|100|64.57|0|100
C|IBIT|20250710|13:14:24.100998|S|200|64.58|0|200
C|IBIT|20250710|13:14:26.524491|S|3|64.6|0|3
C|IBIT|20250710|13:14:30.708361|S|175|64.6|0|175
C|IBIT|20250710|13:14:49.196184|S|115|64.6|0|115
C|IBIT|20250710|13:14:51.396998|S|7|64.59|0|7
C|IBIT|20250710|13:14:56.587440|S|200|64.6|0|200
C|IBIT|20250710|13:15:07.624258|S|200|64.56|0|200
C|IBIT|20250710|13:15:07.624387|S|76|64.56|0|76
C|IBIT|20250710|13:15:11.998318|S|100|64.5|0|100
C|IBIT|20250710|13:15:11.998426|S|100|64.5|0|100
C|IBIT|20250710|13:15:13.063552|S|100|64.49|0|100
C|IBIT|20250710|13:15:14.538007|S|126|64.51|0|126
C|IBIT|20250710|13:15:18.956101|S|200|64.48|0|200
C|IBIT|20250710|13:15:18.956874|S|200|64.48|0|200
C|IBIT|20250710|13:15:18.956980|S|200|64.48|0|200
C|IBIT|20250710|13:15:18.957083|S|100|64.48|0|100
C|IBIT|20250710|13:15:19.694453|S|100|64.49|0|100
C|IBIT|20250710|13:15:19.989625|S|200|64.5|0|200
C|IBIT|20250710|13:15:22.255163|S|105|64.49|0|105
C|IBIT|20250710|13:15:23.333383|S|105|64.48|0|105
C|IBIT|20250710|13:15:25.253928|S|2|64.46|0|2
C|IBIT|20250710|13:15:33.782259|S|2|64.47|0|2
C|IBIT|20250710|13:15:36.834222|S|2|64.47|0|2
C|IBIT|20250710|13:15:36.834277|S|13|64.47|0|13
C|IBIT|20250710|13:15:39.846324|S|143|64.47|0|143
C|IBIT|20250710|13:15:40.098193|S|1|64.47|0|1
C|IBIT|20250710|13:15:42.454156|S|31|64.46|0|31
C|IBIT|20250710|13:15:42.454341|S|169|64.46|0|169
C|IBIT|20250710|13:15:42.454446|S|200|64.46|0|200
C|IBIT|20250710|13:15:42.454553|S|200|64.46|0|200
C|IBIT|20250710|13:15:44.889465|S|200|64.47|0|200
C|IBIT|20250710|13:15:44.889706|S|200|64.47|0|200
C|IBIT|20250710|13:15:46.647756|S|115|64.47|0|115
C|IBIT|20250710|13:15:51.952817|S|2|64.46|0|2
C|IBIT|20250710|13:15:51.952818|S|2|64.46|0|2
C|IBIT|20250710|13:15:56.255268|S|200|64.45|0|200
C|IBIT|20250710|13:15:58.688577|S|115|64.45|0|115
C|IBIT|20250710|13:15:58.688599|S|85|64.45|0|85
C|IBIT|20250710|13:15:58.720121|S|30|64.46|0|30
C|IBIT|20250710|13:15:59.516301|S|86|64.45|0|86
C|IBIT|20250710|13:15:59.535755|S|14|64.45|0|14
C|IBIT|20250710|13:16:02.518484|S|150|64.45|0|150
C|IBIT|20250710|13:16:03.517177|S|100|64.44|0|100
C|IBIT|20250710|13:16:04.279106|S|110|64.44|0|110
C|IBIT|20250710|13:16:05.581485|S|99|64.455|0|99
C|IBIT|20250710|13:16:20.901430|S|30|64.49|0|30
C|IBIT|20250710|13:16:27.126883|S|100|64.52|0|100
C|IBIT|20250710|13:16:27.126890|S|73|64.52|0|73
C|IBIT|20250710|13:16:27.126943|S|27|64.52|0|27
C|IBIT|20250710|13:16:30.519075|S|200|64.54|0|200
C|IBIT|20250710|13:16:30.651002|S|97|64.54|0|97
C|IBIT|20250710|13:16:32.776134|S|100|64.55|0|100
C|IBIT|20250710|13:16:32.776141|S|64|64.55|0|64
C|IBIT|20250710|13:16:35.826454|S|2|64.57|0|2
C|IBIT|20250710|13:16:36.695840|S|200|64.57|0|200
C|IBIT|20250710|13:16:36.695988|S|100|64.57|0|100
C|IBIT|20250710|13:16:41.343943|S|100|64.56|0|100
C|IBIT|20250710|13:16:56.865184|S|177|64.5|0|177
C|IBIT|20250710|13:16:56.923064|S|23|64.5|0|23
C|IBIT|20250710|13:16:56.923064|S|177|64.5|0|177
C|IBIT|20250710|13:16:56.923188|S|23|64.5|0|23
C|IBIT|20250710|13:17:09.401610|S|200|64.51|0|200
C|IBIT|20250710|13:17:12.226247|S|50|64.51|0|50
C|IBIT|20250710|13:18:09.138123|S|100|64.48|0|100
C|IBIT|20250710|13:18:09.138184|S|100|64.48|0|100
C|IBIT|20250710|13:18:09.148693|S|116|64.48|0|116
C|IBIT|20250710|13:18:17.419757|S|12|64.48|0|12
C|IBIT|20250710|13:18:22.435678|S|300|64.51|0|300
C|IBIT|20250710|13:18:22.435678|S|400|64.51|0|400
C|IBIT|20250710|13:18:23.731763|S|200|64.51|0|200
C|IBIT|20250710|13:18:23.731899|S|200|64.51|0|200
C|IBIT|20250710|13:18:26.599373|S|1|64.49|0|1
C|IBIT|20250710|13:18:35.700782|S|200|64.49|0|200
C|IBIT|20250710|13:18:35.700918|S|200|64.49|0|200
C|IBIT|20250710|13:18:35.701022|S|200|64.49|0|200
C|IBIT|20250710|13:18:45.478624|S|100|64.49|0|100
C|IBIT|20250710|13:18:49.191938|S|200|64.48|0|200
C|IBIT|20250710|13:18:56.899132|S|1|64.48|0|1
C|IBIT|20250710|13:18:58.286100|S|200|64.49|0|200
C|IBIT|20250710|13:19:05.143355|S|200|64.49|0|200
C|IBIT|20250710|13:19:05.280451|S|199|64.5|0|199
C|IBIT|20250710|13:19:16.718550|S|200|64.51|0|200
C|IBIT|20250710|13:19:16.718693|S|100|64.51|0|100
C|IBIT|20250710|13:19:16.722566|S|100|64.51|0|100
C|IBIT|20250710|13:19:33.959739|S|200|64.49|0|200
C|IBIT|20250710|13:19:37.774332|S|200|64.47|0|200
C|IBIT|20250710|13:19:38.195528|S|200|64.47|0|200
C|IBIT|20250710|13:19:38.577574|S|113|64.47|0|113
C|IBIT|20250710|13:19:51.352415|S|65|64.47|0|65
C|IBIT|20250710|13:19:57.206850|S|166|64.49|0|166
C|IBIT|20250710|13:20:10.177162|S|100|64.51|0|100
C|IBIT|20250710|13:20:10.177213|S|100|64.51|0|100
C|IBIT|20250710|13:20:16.359924|S|100|64.53|0|100
C|IBIT|20250710|13:20:19.128686|S|100|64.53|0|100
C|IBIT|20250710|13:20:19.483645|S|200|64.52|0|200
C|IBIT|20250710|13:20:25.791356|S|33|64.54|0|33
C|IBIT|20250710|13:20:26.004663|S|100|64.54|0|100
C|IBIT|20250710|13:20:36.965151|S|124|64.54|0|124
C|IBIT|20250710|13:20:36.965151|S|76|64.54|0|76
C|IBIT|20250710|13:20:36.965282|S|124|64.54|0|124
C|IBIT|20250710|13:20:36.965287|S|43|64.54|0|43
C|IBIT|20250710|13:20:37.058560|S|33|64.54|0|33
C|IBIT|20250710|13:20:37.058561|S|67|64.54|0|67
C|IBIT|20250710|13:20:37.065652|S|57|64.54|0|57
C|IBIT|20250710|13:20:37.065652|S|76|64.54|0|76
C|IBIT|20250710|13:20:37.065653|S|67|64.54|0|67
C|IBIT|20250710|13:20:37.065761|S|67|64.54|0|67
C|IBIT|20250710|13:20:39.861784|S|91|64.53|0|91
C|IBIT|20250710|13:20:50.619224|S|200|64.51|0|200
C|IBIT|20250710|13:20:50.619372|S|200|64.51|0|200
C|IBIT|20250710|13:20:59.452785|S|42|64.54|0|42
C|IBIT|20250710|13:21:06.052791|S|100|64.52|0|100
C|IBIT|20250710|13:21:06.052855|S|100|64.52|0|100
C|IBIT|20250710|13:21:41.815064|S|9|64.52|0|9
C|IBIT|20250710|13:21:53.072553|S|100|64.54|0|100
C|IBIT|20250710|13:21:53.072583|S|65|64.54|0|65
C|IBIT|20250710|13:22:01.127868|S|131|64.57|0|131
C|IBIT|20250710|13:22:01.127868|S|69|64.57|0|69
C|IBIT|20250710|13:22:25.068360|S|15|64.56|0|15
C|IBIT|20250710|13:22:39.435282|S|100|64.555|0|100
C|IBIT|20250710|13:23:33.741433|S|100|64.53|0|100
C|IBIT|20250710|13:23:33.741445|S|100|64.53|0|100
C|IBIT|20250710|13:23:34.344624|S|44|64.54|0|44
C|IBIT|20250710|13:23:40.827534|S|131|64.54|0|131
C|IBIT|20250710|13:23:56.184295|S|200|64.56|0|200
C|IBIT|20250710|13:24:01.868615|S|200|64.56|0|200
C|IBIT|20250710|13:24:11.127740|S|200|64.56|0|200
C|IBIT|20250710|13:24:11.128842|S|100|64.56|0|100
C|IBIT|20250710|13:24:11.128863|S|100|64.56|0|100
C|IBIT|20250710|13:24:11.168713|S|200|64.56|0|200
C|IBIT|20250710|13:24:30.399726|S|200|64.58|0|200
C|IBIT|20250710|13:24:32.778308|S|13|64.58|0|13
C|IBIT|20250710|13:24:32.851961|S|62|64.58|0|62
C|IBIT|20250710|13:24:37.133947|S|145|64.6|0|145
C|IBIT|20250710|13:24:37.133962|S|55|64.6|0|55
C|IBIT|20250710|13:24:37.742261|S|200|64.6|0|200
C|IBIT|20250710|13:24:37.742600|S|200|64.6|0|200
C|IBIT|20250710|13:24:40.566850|S|198|64.6|0|198
C|IBIT|20250710|13:25:08.902573|S|112|64.58|0|112
C|IBIT|20250710|13:25:15.263528|S|5|64.59|0|5
C|IBIT|20250710|13:25:36.865026|S|151|64.62|0|151
C|IBIT|20250710|13:25:38.079000|S|100|64.62|0|100
C|IBIT|20250710|13:25:38.079701|S|100|64.62|0|100
C|IBIT|20250710|13:25:38.133354|S|100|64.62|0|100
C|IBIT|20250710|13:25:45.043371|S|25|64.61|0|25
C|IBIT|20250710|13:25:45.161500|S|100|64.615|0|100
C|IBIT|20250710|13:25:50.596980|S|96|64.61|0|96
C|IBIT|20250710|13:25:51.290811|S|100|64.61|0|100
C|IBIT|20250710|13:25:51.290817|S|100|64.61|0|100
C|IBIT|20250710|13:25:51.290949|S|100|64.61|0|100
C|IBIT|20250710|13:25:51.290956|S|100|64.61|0|100
C|IBIT|20250710|13:25:59.200437|S|200|64.6|0|200
C|IBIT|20250710|13:26:15.451371|S|100|64.58|0|100
C|IBIT|20250710|13:26:15.451379|S|100|64.58|0|100
C|IBIT|20250710|13:26:15.451515|S|100|64.58|0|100
C|IBIT|20250710|13:26:15.451522|S|100|64.58|0|100
C|IBIT|20250710|13:26:15.451620|S|100|64.58|0|100
C|IBIT|20250710|13:26:15.451625|S|100|64.58|0|100
C|IBIT|20250710|13:26:21.105828|S|100|64.57|0|100
C|IBIT|20250710|13:26:27.097570|S|187|64.55|0|187
C|IBIT|20250710|13:26:31.721334|S|200|64.52|0|200
C|IBIT|20250710|13:26:32.822209|S|200|64.545|0|200
C|IBIT|20250710|13:26:32.822364|S|65|64.545|0|65
C|IBIT|20250710|13:26:36.057236|S|165|64.54|0|165
C|IBIT|20250710|13:26:36.167375|S|35|64.54|0|35
C|IBIT|20250710|13:26:36.167375|S|165|64.54|0|165
C|IBIT|20250710|13:26:36.168458|S|100|64.54|0|100
C|IBIT|20250710|13:26:36.174035|S|100|64.54|0|100
C|IBIT|20250710|13:26:36.174427|S|12|64.54|0|12
C|IBIT|20250710|13:26:43.449898|S|1|64.54|0|1
C|IBIT|20250710|13:26:43.449898|S|28|64.54|0|28
C|IBIT|20250710|13:26:50.206657|S|100|64.56|0|100
C|IBIT|20250710|13:26:50.445691|S|100|64.56|0|100
C|IBIT|20250710|13:26:56.323479|S|147|64.55|0|147
C|IBIT|20250710|13:27:01.407859|S|200|64.53|0|200
C|IBIT|20250710|13:27:01.409013|S|200|64.53|0|200
C|IBIT|20250710|13:27:01.409920|S|200|64.53|0|200
C|IBIT|20250710|13:27:07.048321|S|110|64.535|0|110
C|IBIT|20250710|13:27:07.048462|S|200|64.53|0|200
C|IBIT|20250710|13:27:07.079921|S|3|64.52|0|3
C|IBIT|20250710|13:27:08.111998|S|180|64.53|0|180
C|IBIT|20250710|13:27:26.277017|S|100|64.5|0|100
C|IBIT|20250710|13:27:26.277075|S|100|64.5|0|100
C|IBIT|20250710|13:27:26.277234|S|50|64.5|0|50
C|IBIT|20250710|13:27:27.590621|S|200|64.51|0|200
C|IBIT|20250710|13:27:27.626288|S|120|64.51|0|120
C|IBIT|20250710|13:27:27.626773|S|80|64.51|0|80
C|IBIT|20250710|13:27:31.612098|S|140|64.52|0|140
C|IBIT|20250710|13:27:31.612098|S|60|64.52|0|60
C|IBIT|20250710|13:27:54.163281|S|17|64.51|0|17
C|IBIT|20250710|13:27:58.038698|S|200|64.52|0|200
C|IBIT|20250710|13:27:58.038824|S|200|64.52|0|200
C|IBIT|20250710|13:27:58.038934|S|200|64.52|0|200
C|IBIT|20250710|13:28:08.933130|S|24|64.57|0|24
C|IBIT|20250710|13:28:09.194200|S|1|64.58|0|1
C|IBIT|20250710|13:28:36.097845|S|200|64.545|0|200
C|IBIT|20250710|13:28:36.098027|S|1|64.55|0|1
C|IBIT|20250710|13:29:12.499642|S|100|64.58|0|100
C|IBIT|20250710|13:29:12.499702|S|100|64.58|0|100
C|IBIT|20250710|13:29:12.499873|S|100|64.58|0|100
C|IBIT|20250710|13:29:12.499934|S|100|64.58|0|100
C|IBIT|20250710|13:29:35.326901|S|200|64.59|0|200
C|IBIT|20250710|13:29:35.330631|S|90|64.59|0|90
C|IBIT|20250710|13:29:45.422100|S|8|64.61|0|8
C|IBIT|20250710|13:29:54.253253|S|80|64.61|0|80
C|IBIT|20250710|13:29:57.461602|S|200|64.61|0|200
C|IBIT|20250710|13:30:14.678361|S|100|64.6|0|100
C|IBIT|20250710|13:30:14.678367|S|100|64.6|0|100
C|IBIT|20250710|13:30:17.927132|S|140|64.61|0|140
C|IBIT|20250710|13:30:27.630094|S|200|64.61|0|200
C|IBIT|20250710|13:30:27.713454|S|200|64.61|0|200
C|IBIT|20250710|13:30:27.713589|S|200|64.61|0|200
C|IBIT|20250710|13:30:27.713694|S|100|64.61|0|100
C|IBIT|20250710|13:30:33.132818|S|100|64.62|0|100
C|IBIT|20250710|13:30:33.136530|S|100|64.62|0|100
C|IBIT|20250710|13:30:34.115540|S|6|64.62|0|6
C|IBIT|20250710|13:30:36.353805|S|200|64.63|0|200
C|IBIT|20250710|13:30:53.013196|S|110|64.63|0|110
C|IBIT|20250710|13:30:53.013946|S|127|64.63|0|127
C|IBIT|20250710|13:30:53.118881|S|200|64.63|0|200
C|IBIT|20250710|13:30:53.172597|S|200|64.63|0|200
C|IBIT|20250710|13:30:58.582107|S|120|64.62|0|120
C|IBIT|20250710|13:31:00.249228|S|200|64.63|0|200
C|IBIT|20250710|13:31:04.535501|S|100|64.64|0|100
C|IBIT|20250710|13:31:04.535517|S|100|64.64|0|100
C|IBIT|20250710|13:31:07.522695|S|1|64.63|0|1
C|IBIT|20250710|13:31:13.599698|S|200|64.65|0|200
C|IBIT|20250710|13:31:13.600004|S|100|64.65|0|100
C|IBIT|20250710|13:31:13.600050|S|100|64.65|0|100
C|IBIT|20250710|13:31:24.299023|S|200|64.62|0|200
C|IBIT|20250710|13:31:25.442350|S|100|64.62|0|100
C|IBIT|20250710|13:31:25.442413|S|10|64.62|0|10
C|IBIT|20250710|13:31:30.139764|S|200|64.64|0|200
C|IBIT|20250710|13:31:30.141126|S|200|64.64|0|200
C|IBIT|20250710|13:31:34.649827|S|100|64.67|0|100
C|IBIT|20250710|13:31:34.649897|S|100|64.67|0|100
C|IBIT|20250710|13:31:40.355796|S|116|64.7|0|116
C|IBIT|20250710|13:31:40.467521|S|200|64.71|0|200
C|IBIT|20250710|13:31:40.467660|S|84|64.71|0|84
C|IBIT|20250710|13:31:41.422957|S|10|64.7|0|10
C|IBIT|20250710|13:31:41.423016|S|100|64.7|0|100
C|IBIT|20250710|13:31:41.423434|S|90|64.7|0|90
C|IBIT|20250710|13:31:47.052702|S|100|64.7|0|100
C|IBIT|20250710|13:31:47.052703|S|100|64.7|0|100
C|IBIT|20250710|13:31:51.239304|S|110|64.69|0|110
C|IBIT|20250710|13:31:52.900345|S|120|64.69|0|120
C|IBIT|20250710|13:31:54.502064|S|200|64.7|0|200
C|IBIT|20250710|13:31:54.502189|S|200|64.7|0|200
C|IBIT|20250710|13:31:54.502296|S|100|64.7|0|100
C|IBIT|20250710|13:32:03.966242|S|26|64.7|0|26
C|IBIT|20250710|13:32:15.006517|S|100|64.74|0|100
C|IBIT|20250710|13:32:16.911008|S|150|64.75|0|150
C|IBIT|20250710|13:32:16.911009|S|50|64.75|0|50
C|IBIT|20250710|13:32:16.911206|S|150|64.75|0|150
C|IBIT|20250710|13:32:16.911207|S|50|64.75|0|50
C|IBIT|20250710|13:32:16.911365|S|50|64.75|0|50
C|IBIT|20250710|13:32:16.911365|S|150|64.75|0|150
C|IBIT|20250710|13:32:16.911563|S|150|64.75|0|150
C|IBIT|20250710|13:32:16.912046|S|100|64.75|0|100
C|IBIT|20250710|13:32:16.912046|S|50|64.75|0|50
C|IBIT|20250710|13:32:18.744471|S|100|64.74|0|100
C|IBIT|20250710|13:32:18.799048|S|50|64.74|0|50
C|IBIT|20250710|13:32:19.351067|S|50|64.73|0|50
C|IBIT|20250710|13:32:32.235012|S|200|64.72|0|200
C|IBIT|20250710|13:32:32.235158|S|200|64.72|0|200
C|IBIT|20250710|13:32:33.212778|S|200|64.73|0|200
C|IBIT|20250710|13:32:41.031016|S|200|64.72|0|200
C|IBIT|20250710|13:33:05.436872|S|10|64.7|0|10
C|IBIT|20250710|13:33:16.246535|S|100|64.7|0|100
C|IBIT|20250710|13:33:16.246545|S|10|64.7|0|10
C|IBIT|20250710|13:33:17.001815|S|180|64.7|0|180
C|IBIT|20250710|13:33:19.512451|S|1|64.69|0|1
C|IBIT|20250710|13:33:21.729334|S|140|64.69|0|140
C|IBIT|20250710|13:33:47.603046|S|7|64.7|0|7
C|IBIT|20250710|13:33:52.030877|S|25|64.71|0|25
C|IBIT|20250710|13:33:53.647566|S|32|64.72|0|32
C|IBIT|20250710|13:33:53.647627|S|100|64.72|0|100
C|IBIT|20250710|13:33:53.647745|S|68|64.72|0|68
C|IBIT|20250710|13:33:53.647745|S|132|64.72|0|132
C|IBIT|20250710|13:33:53.647854|S|68|64.72|0|68
C|IBIT|20250710|13:33:58.951594|S|200|64.69|0|200
C|IBIT|20250710|13:34:00.873850|S|100|64.69|0|100
C|IBIT|20250710|13:34:00.873858|S|10|64.69|0|10
C|IBIT|20250710|13:34:00.886651|S|200|64.69|0|200
C|IBIT|20250710|13:34:09.747590|S|79|64.67|0|79
C|IBIT|20250710|13:34:15.071616|S|90|64.68|0|90
C|IBIT|20250710|13:34:52.874435|S|100|64.67|0|100
C|IBIT|20250710|13:34:57.708224|S|200|64.69|0|200
C|IBIT|20250710|13:34:57.708355|S|100|64.69|0|100
C|IBIT|20250710|13:34:57.708408|S|100|64.69|0|100
C|IBIT|20250710|13:34:57.708464|S|100|64.69|0|100
C|IBIT|20250710|13:35:16.683285|S|10|64.66|0|10
C|IBIT|20250710|13:35:16.683423|S|2|64.66|0|2
C|IBIT|20250710|13:35:18.756718|S|76|64.67|0|76
C|IBIT|20250710|13:35:18.764081|S|200|64.67|0|200
C|IBIT|20250710|13:35:18.821541|S|100|64.66|0|100
C|IBIT|20250710|13:35:18.821561|S|100|64.66|0|100
C|IBIT|20250710|13:35:25.894125|S|100|64.66|0|100
C|IBIT|20250710|13:35:25.894191|S|100|64.66|0|100
C|IBIT|20250710|13:35:34.395282|S|3|64.63|0|3
C|IBIT|20250710|13:35:35.324533|S|91|64.63|0|91
C|IBIT|20250710|13:35:37.408003|S|188|64.63|0|188
C|IBIT|20250710|13:35:38.805185|S|200|64.63|0|200
C|IBIT|20250710|13:35:38.805318|S|200|64.63|0|200
C|IBIT|20250710|13:35:38.813748|S|12|64.63|0|12
C|IBIT|20250710|13:35:46.919675|S|100|64.64|0|100
C|IBIT|20250710|13:35:46.919710|S|100|64.64|0|100
C|IBIT|20250710|13:35:54.462364|S|200|64.63|0|200
C|IBIT|20250710|13:35:57.065624|S|100|64.64|0|100
C|IBIT|20250710|13:35:57.295803|S|100|64.65|0|100
C|IBIT|20250710|13:35:57.295860|S|100|64.65|0|100
C|IBIT|20250710|13:35:57.295929|S|100|64.65|0|100
C|IBIT|20250710|13:35:57.295974|S|100|64.65|0|100
C|IBIT|20250710|13:35:57.296038|S|100|64.65|0|100
C|IBIT|20250710|13:36:01.450163|S|200|64.65|0|200
C|IBIT|20250710|13:36:28.132923|S|9|64.63|0|9
C|IBIT|20250710|13:36:30.571872|S|191|64.63|0|191
C|IBIT|20250710|13:36:32.492322|S|200|64.62|0|200
C|IBIT|20250710|13:36:32.492939|S|200|64.62|0|200
C|IBIT|20250710|13:36:43.979164|S|100|64.64|0|100
C|IBIT|20250710|13:36:45.386234|S|100|64.64|0|100
C|IBIT|20250710|13:36:45.386272|S|86|64.64|0|86
C|IBIT|20250710|13:36:45.386452|S|14|64.64|0|14
C|IBIT|20250710|13:36:48.213526|S|110|64.65|0|110
C|IBIT|20250710|13:36:51.120895|S|30|64.64|0|30
C|IBIT|20250710|13:36:54.307303|S|200|64.65|0|200
C|IBIT|20250710|13:36:54.521494|S|6|64.655|0|6
C|IBIT|20250710|13:37:00.729104|S|147|64.66|0|147
C|IBIT|20250710|13:37:27.356021|S|100|64.65|0|100
C|IBIT|20250710|13:37:27.356092|S|3|64.65|0|3
C|IBIT|20250710|13:37:30.497207|S|10|64.64|0|10
C|IBIT|20250710|13:37:31.336581|S|15|64.64|0|15
C|IBIT|20250710|13:37:41.312127|S|200|64.65|0|200
C|IBIT|20250710|13:37:41.312269|S|200|64.65|0|200
C|IBIT|20250710|13:37:41.312380|S|200|64.65|0|200
C|IBIT|20250710|13:37:41.312485|S|15|64.65|0|15
C|IBIT|20250710|13:37:41.312496|S|185|64.65|0|185
C|IBIT|20250710|13:37:45.427005|S|55|64.66|0|55
C|IBIT|20250710|13:37:55.695615|S|200|64.66|0|200
C|IBIT|20250710|13:37:57.222812|S|70|64.67|0|70
C|IBIT|20250710|13:38:04.636108|S|100|64.68|0|100
C|IBIT|20250710|13:38:05.372481|S|100|64.69|0|100
C|IBIT|20250710|13:38:05.372481|S|100|64.69|0|100
C|IBIT|20250710|13:38:13.317857|S|2|64.69|0|2
C|IBIT|20250710|13:39:02.785605|S|200|64.69|0|200
C|IBIT|20250710|13:39:02.785744|S|100|64.69|0|100
C|IBIT|20250710|13:39:17.524333|S|100|64.72|0|100
C|IBIT|20250710|13:39:44.528255|S|200|64.74|0|200
C|IBIT|20250710|13:39:44.528399|S|200|64.74|0|200
C|IBIT|20250710|13:39:48.135406|S|200|64.72|0|200
C|IBIT|20250710|13:40:01.074362|S|50|64.72|0|50
C|IBIT|20250710|13:40:03.052642|S|200|64.73|0|200
C|IBIT|20250710|13:40:03.052877|S|100|64.73|0|100
C|IBIT|20250710|13:40:03.052942|S|100|64.73|0|100
C|IBIT|20250710|13:40:03.053040|S|15|64.73|0|15
C|IBIT|20250710|13:40:11.615120|S|110|64.72|0|110
C|IBIT|20250710|13:40:11.615314|S|200|64.72|0|200
C|IBIT|20250710|13:40:29.024522|S|100|64.725|0|100
C|IBIT|20250710|13:40:31.611832|S|85|64.72|0|85
C|IBIT|20250710|13:40:31.611892|S|100|64.72|0|100
C|IBIT|20250710|13:40:32.592085|S|100|64.73|0|100
C|IBIT|20250710|13:40:34.460692|S|100|64.74|0|100
C|IBIT|20250710|13:40:34.460803|S|100|64.74|0|100
C|IBIT|20250710|13:40:48.031028|S|100|64.75|0|100
C|IBIT|20250710|13:40:48.031525|S|135|64.75|0|135
C|IBIT|20250710|13:40:49.402991|S|200|64.76|0|200
C|IBIT|20250710|13:40:53.813488|S|100|64.74|0|100
C|IBIT|20250710|13:41:14.231408|S|200|64.74|0|200
C|IBIT|20250710|13:41:14.895499|S|25|64.74|0|25
C|IBIT|20250710|13:41:39.201645|S|200|64.71|0|200
C|IBIT|20250710|13:41:39.201776|S|10|64.71|0|10
C|IBIT|20250710|13:41:47.304310|S|22|64.72|0|22
C|IBIT|20250710|13:41:47.304310|S|178|64.72|0|178
C|IBIT|20250710|13:41:47.304460|S|100|64.72|0|100
C|IBIT|20250710|13:41:52.820606|S|100|64.73|0|100
C|IBIT|20250710|13:41:52.820612|S|10|64.73|0|10
C|IBIT|20250710|13:41:59.875931|S|67|64.73|0|67
C|IBIT|20250710|13:42:04.798348|S|200|64.73|0|200
C|IBIT|20250710|13:42:05.731345|S|19|64.73|0|19
C|IBIT|20250710|13:42:05.731362|S|181|64.73|0|181
C|IBIT|20250710|13:42:11.353547|S|200|64.72|0|200
C|IBIT|20250710|13:42:15.689389|S|160|64.72|0|160
C|IBIT|20250710|13:42:20.138349|S|100|64.7|0|100
C|IBIT|20250710|13:42:22.692003|S|100|64.7|0|100
C|IBIT|20250710|13:42:22.692009|S|100|64.7|0|100
C|IBIT|20250710|13:42:25.104782|S|176|64.7|0|176
C|IBIT|20250710|13:42:40.666378|S|100|64.71|0|100
C|IBIT|20250710|13:42:40.707881|S|80|64.71|0|80
C|IBIT|20250710|13:42:41.961777|S|180|64.71|0|180
C|IBIT|20250710|13:42:47.096748|S|100|64.71|0|100
C|IBIT|20250710|13:42:51.717109|S|105|64.71|0|105
C|IBIT|20250710|13:42:55.262078|S|30|64.72|0|30
C|IBIT|20250710|13:42:55.262079|S|100|64.72|0|100
C|IBIT|20250710|13:42:55.262079|S|70|64.72|0|70
C|IBIT|20250710|13:42:55.262220|S|100|64.72|0|100
C|IBIT|20250710|13:42:55.262278|S|70|64.72|0|70
C|IBIT|20250710|13:42:55.262278|S|30|64.72|0|30
C|IBIT|20250710|13:42:55.262378|S|40|64.72|0|40
C|IBIT|20250710|13:42:55.262575|S|60|64.72|0|60
C|IBIT|20250710|13:42:55.262575|S|40|64.72|0|40
C|IBIT|20250710|13:42:55.265276|S|70|64.72|0|70
C|IBIT|20250710|13:42:55.265276|S|30|64.72|0|30
C|IBIT|20250710|13:42:55.268008|S|70|64.72|0|70
C|IBIT|20250710|13:42:55.268008|S|70|64.72|0|70
C|IBIT|20250710|13:42:55.268008|S|60|64.72|0|60
C|IBIT|20250710|13:42:55.277091|S|2|64.72|0|2
C|IBIT|20250710|13:42:57.614144|S|42|64.71|0|42
C|IBIT|20250710|13:43:02.527887|S|200|64.7|0|200
C|IBIT|20250710|13:43:02.528027|S|15|64.7|0|15
C|IBIT|20250710|13:43:08.611271|S|100|64.7|0|100
C|IBIT|20250710|13:43:08.756387|S|28|64.7|0|28
C|IBIT|20250710|13:43:22.420901|S|24|64.7|0|24
C|IBIT|20250710|13:43:47.212503|S|100|64.72|0|100
C|IBIT|20250710|13:43:47.212511|S|75|64.72|0|75
C|IBIT|20250710|13:44:02.781012|S|200|64.72|0|200
C|IBIT|20250710|13:44:02.781139|S|200|64.72|0|200
C|IBIT|20250710|13:44:02.781249|S|100|64.72|0|100
C|IBIT|20250710|13:44:08.099558|S|100|64.71|0|100
C|IBIT|20250710|13:44:08.099558|S|100|64.71|0|100
C|IBIT|20250710|13:44:16.647205|S|200|64.71|0|200
C|IBIT|20250710|13:44:16.917453|S|200|64.71|0|200
C|IBIT|20250710|13:44:16.917575|S|200|64.71|0|200
C|IBIT|20250710|13:44:47.486353|S|200|64.71|0|200
C|IBIT|20250710|13:45:26.072242|S|200|64.71|0|200
C|IBIT|20250710|13:45:26.072386|S|140|64.71|0|140
C|IBIT|20250710|13:45:45.008812|S|5|64.68|0|5
C|IBIT|20250710|13:45:50.482835|S|100|64.68|0|100
C|IBIT|20250710|13:46:00.312276|S|200|64.7|0|200
C|IBIT|20250710|13:46:00.312808|S|100|64.7|0|100
C|IBIT|20250710|13:46:20.324889|S|200|64.67|0|200
C|IBIT|20250710|13:46:22.284826|S|200|64.66|0|200
C|IBIT|20250710|13:46:24.300042|S|200|64.66|0|200
C|IBIT|20250710|13:46:24.300179|S|200|64.66|0|200
C|IBIT|20250710|13:46:25.450461|S|1|64.65|0|1
C|IBIT|20250710|13:46:36.268178|S|20|64.63|0|20
C|IBIT|20250710|13:46:37.551024|S|200|64.62|0|200
C|IBIT|20250710|13:46:38.515631|S|100|64.62|0|100
C|IBIT|20250710|13:46:46.034287|S|200|64.62|0|200
C|IBIT|20250710|13:46:46.034429|S|200|64.62|0|200
C|IBIT|20250710|13:46:58.112747|S|200|64.61|0|200
C|IBIT|20250710|13:47:21.787939|S|200|64.61|0|200
C|IBIT|20250710|13:47:23.018350|S|30|64.61|0|30
C|IBIT|20250710|13:47:27.794349|S|100|64.62|0|100
C|IBIT|20250710|13:47:31.653268|S|100|64.63|0|100
C|IBIT|20250710|13:47:31.653273|S|100|64.63|0|100
C|IBIT|20250710|13:47:31.665390|S|200|64.63|0|200
C|IBIT|20250710|13:47:31.665498|S|20|64.63|0|20
C|IBIT|20250710|13:47:47.007695|S|100|64.65|0|100
C|IBIT|20250710|13:48:06.962235|S|200|64.65|0|200
C|IBIT|20250710|13:48:06.962657|S|179|64.65|0|179
C|IBIT|20250710|13:48:11.505582|S|100|64.64|0|100
C|IBIT|20250710|13:48:37.277089|S|200|64.62|0|200
C|IBIT|20250710|13:48:50.004709|S|100|64.62|0|100
C|IBIT|20250710|13:48:54.104868|S|40|64.62|0|40
C|IBIT|20250710|13:48:59.645829|S|200|64.63|0|200
C|IBIT|20250710|13:48:59.646070|S|200|64.63|0|200
C|IBIT|20250710|13:49:02.008213|S|200|64.63|0|200
C|IBIT|20250710|13:49:10.784140|S|100|64.64|0|100
C|IBIT|20250710|13:49:10.784272|S|100|64.64|0|100
C|IBIT|20250710|13:49:10.784404|S|10|64.64|0|10
C|IBIT|20250710|13:49:12.090203|S|90|64.64|0|90
C|IBIT|20250710|13:49:12.090203|S|10|64.64|0|10
C|IBIT|20250710|13:49:12.090415|S|90|64.64|0|90
C|IBIT|20250710|13:49:17.663045|S|100|64.65|0|100
C|IBIT|20250710|13:49:33.717604|S|200|64.62|0|200
C|IBIT|20250710|13:49:33.717746|S|200|64.62|0|200
C|IBIT|20250710|13:49:43.988277|S|100|64.64|0|100
C|IBIT|20250710|13:49:43.988392|S|100|64.64|0|100
C|IBIT|20250710|13:50:06.000991|S|100|64.67|0|100
C|IBIT|20250710|13:50:06.020011|S|120|64.67|0|120
C|IBIT|20250710|13:50:07.129457|S|5|64.68|0|5
C|IBIT|20250710|13:50:07.140326|S|100|64.68|0|100
C|IBIT|20250710|13:50:07.140462|S|100|64.68|0|100
C|IBIT|20250710|13:50:07.140887|S|100|64.68|0|100
C|IBIT|20250710|13:50:07.140887|S|100|64.68|0|100
C|IBIT|20250710|13:50:07.141203|S|100|64.68|0|100
C|IBIT|20250710|13:50:07.141810|S|100|64.68|0|100
C|IBIT|20250710|13:50:07.645462|S|100|64.68|0|100
C|IBIT|20250710|13:50:09.950236|S|200|64.67|0|200
C|IBIT|20250710|13:50:13.507284|S|200|64.69|0|200
C|IBIT|20250710|13:50:36.644030|S|200|64.68|0|200
C|IBIT|20250710|13:51:15.100291|S|100|64.67|0|100
C|IBIT|20250710|13:51:17.009775|S|200|64.67|0|200
C|IBIT|20250710|13:51:17.009905|S|100|64.67|0|100
C|IBIT|20250710|13:51:35.051577|S|110|64.71|0|110
C|IBIT|20250710|13:51:38.551245|S|200|64.72|0|200
C|IBIT|20250710|13:51:38.553073|S|100|64.72|0|100
C|IBIT|20250710|13:51:40.436252|S|100|64.73|0|100
C|IBIT|20250710|13:51:40.436258|S|100|64.73|0|100
C|IBIT|20250710|13:51:40.436391|S|100|64.73|0|100
C|IBIT|20250710|13:51:40.436408|S|100|64.73|0|100
C|IBIT|20250710|13:51:56.947504|S|200|64.74|0|200
C|IBIT|20250710|13:51:56.947626|S|59|64.74|0|59
C|IBIT|20250710|13:52:02.246948|S|100|64.74|0|100
C|IBIT|20250710|13:52:02.247009|S|10|64.74|0|10
C|IBIT|20250710|13:52:17.102162|S|200|64.75|0|200
C|IBIT|20250710|13:52:17.103028|S|200|64.75|0|200
C|IBIT|20250710|13:52:19.029078|S|200|64.75|0|200
C|IBIT|20250710|13:52:19.029203|S|200|64.75|0|200
C|IBIT|20250710|13:52:19.029308|S|200|64.75|0|200
C|IBIT|20250710|13:52:22.780788|S|100|64.74|0|100
C|IBIT|20250710|13:52:22.780816|S|100|64.74|0|100
C|IBIT|20250710|13:52:22.835729|S|200|64.74|0|200
C|IBIT|20250710|13:52:22.984875|S|100|64.74|0|100
C|IBIT|20250710|13:52:32.314748|S|200|64.74|0|200
C|IBIT|20250710|13:52:37.339492|S|100|64.74|0|100
C|IBIT|20250710|13:52:54.996367|S|200|64.76|0|200
C|IBIT|20250710|13:52:54.996496|S|200|64.76|0|200
C|IBIT|20250710|13:52:59.271813|S|200|64.76|0|200
C|IBIT|20250710|13:53:02.200801|S|124|64.78|0|124
C|IBIT|20250710|13:53:04.368092|S|100|64.79|0|100
C|IBIT|20250710|13:53:04.447016|S|100|64.79|0|100
C|IBIT|20250710|13:53:14.747744|S|200|64.76|0|200
C|IBIT|20250710|13:53:14.747995|S|200|64.76|0|200
C|IBIT|20250710|13:53:14.748101|S|200|64.76|0|200
C|IBIT|20250710|13:53:14.748208|S|200|64.76|0|200
C|IBIT|20250710|13:53:18.046058|S|100|64.78|0|100
C|IBIT|20250710|13:53:34.716839|S|200|64.8|0|200
C|IBIT|20250710|13:53:35.358354|S|100|64.79|0|100
C|IBIT|20250710|13:53:35.405945|S|100|64.79|0|100
C|IBIT|20250710|13:53:41.165331|S|100|64.78|0|100
C|IBIT|20250710|13:53:43.737338|S|100|64.79|0|100
C|IBIT|20250710|13:53:51.911934|S|100|64.79|0|100
C|IBIT|20250710|13:53:53.212166|S|100|64.8|0|100
C|IBIT|20250710|13:54:00.372489|S|200|64.79|0|200
C|IBIT|20250710|13:54:00.372632|S|200|64.79|0|200
C|IBIT|20250710|13:54:00.372736|S|200|64.79|0|200
C|IBIT|20250710|13:54:00.372835|S|5|64.79|0|5
C|IBIT|20250710|13:54:05.019166|S|55|64.8|0|55
C|IBIT|20250710|13:54:12.163550|S|200|64.8|0|200
C|IBIT|20250710|13:54:18.375203|S|200|64.79|0|200
C|IBIT|20250710|13:54:24.361246|S|100|64.79|0|100
C|IBIT|20250710|13:54:28.032570|S|100|64.79|0|100
C|IBIT|20250710|13:54:28.032632|S|100|64.79|0|100
C|IBIT|20250710|13:54:28.032714|S|100|64.79|0|100
C|IBIT|20250710|13:54:28.032745|S|100|64.79|0|100
C|IBIT|20250710|13:54:28.032824|S|100|64.79|0|100
C|IBIT|20250710|13:54:28.032852|S|10|64.79|0|10
C|IBIT|20250710|13:54:29.838502|S|100|64.8|0|100
C|IBIT|20250710|13:54:29.838502|S|100|64.8|0|100
C|IBIT|20250710|13:54:30.122948|S|100|64.8|0|100
C|IBIT|20250710|13:54:40.432196|S|85|64.81|0|85
C|IBIT|20250710|13:54:44.249204|S|200|64.8|0|200
C|IBIT|20250710|13:54:44.249329|S|53|64.8|0|53
C|IBIT|20250710|13:54:46.322910|S|200|64.8|0|200
C|IBIT|20250710|13:54:50.337357|S|1|64.785|0|1
C|IBIT|20250710|13:54:55.777946|S|99|64.8|0|99
C|IBIT|20250710|13:55:01.800248|S|200|64.8|0|200
C|IBIT|20250710|13:55:03.242007|S|200|64.8|0|200
C|IBIT|20250710|13:55:03.242149|S|58|64.8|0|58
C|IBIT|20250710|13:55:08.847568|S|85|64.78|0|85
C|IBIT|20250710|13:55:08.847625|S|100|64.78|0|100
C|IBIT|20250710|13:55:08.857322|S|15|64.78|0|15
C|IBIT|20250710|13:55:19.334984|S|40|64.78|0|40
C|IBIT|20250710|13:55:30.127265|S|100|64.77|0|100
C|IBIT|20250710|13:55:30.127326|S|50|64.77|0|50
C|IBIT|20250710|13:55:38.764762|S|1|64.75|0|1
C|IBIT|20250710|13:56:00.676322|S|200|64.76|0|200
C|IBIT|20250710|13:56:30.615429|S|120|64.76|0|120
C|IBIT|20250710|13:56:37.521794|S|100|64.77|0|100
C|IBIT|20250710|13:56:37.521827|S|100|64.77|0|100
C|IBIT|20250710|13:56:37.521927|S|100|64.77|0|100
C|IBIT|20250710|13:56:52.955666|S|101|64.77|0|101
C|IBIT|20250710|13:57:12.757220|S|1|64.78|0|1
C|IBIT|20250710|13:57:18.192198|S|200|64.77|0|200
C|IBIT|20250710|13:57:25.440281|S|100|64.76|0|100
C|IBIT|20250710|13:57:54.739307|S|100|64.74|0|100
C|IBIT|20250710|13:57:56.968517|S|6|64.72|0|6
C|IBIT|20250710|13:58:02.262354|S|200|64.72|0|200
C|IBIT|20250710|13:58:05.107187|S|100|64.73|0|100
C|IBIT|20250710|13:58:05.107623|S|100|64.73|0|100
C|IBIT|20250710|13:58:05.110647|S|100|64.73|0|100
C|IBIT|20250710|13:58:05.110647|S|100|64.73|0|100
C|IBIT|20250710|13:58:06.869711|S|100|64.74|0|100
C|IBIT|20250710|13:58:10.598718|S|56|64.75|0|56
C|IBIT|20250710|13:58:13.491304|S|200|64.76|0|200
C|IBIT|20250710|13:58:14.362947|S|200|64.75|0|200
C|IBIT|20250710|13:58:14.363250|S|100|64.75|0|100
C|IBIT|20250710|13:58:14.363377|S|100|64.75|0|100
C|IBIT|20250710|13:58:14.507811|S|200|64.76|0|200
C|IBIT|20250710|13:58:18.931007|S|200|64.76|0|200
C|IBIT|20250710|13:58:22.223920|S|200|64.77|0|200
C|IBIT|20250710|13:58:25.724334|S|76|64.78|0|76
C|IBIT|20250710|13:58:30.097416|S|100|64.79|0|100
C|IBIT|20250710|13:58:30.097554|S|100|64.79|0|100
C|IBIT|20250710|13:58:30.098017|S|100|64.79|0|100
C|IBIT|20250710|13:58:30.098017|S|100|64.79|0|100
C|IBIT|20250710|13:58:32.898057|S|76|64.79|0|76
C|IBIT|20250710|13:58:33.817988|S|76|64.79|0|76
C|IBIT|20250710|13:58:36.483046|S|100|64.795|0|100
C|IBIT|20250710|13:58:36.809298|S|200|64.79|0|200
C|IBIT|20250710|13:58:38.815302|S|200|64.8|0|200
C|IBIT|20250710|13:58:38.815425|S|200|64.8|0|200
C|IBIT|20250710|13:58:40.913677|S|100|64.8|0|100
C|IBIT|20250710|13:58:50.188447|S|50|64.81|0|50
C|IBIT|20250710|13:58:50.699173|S|95|64.8|0|95
C|IBIT|20250710|13:58:50.724509|S|74|64.795|0|74
C|IBIT|20250710|13:58:55.119644|S|100|64.805|0|100
C|IBIT|20250710|13:58:55.127377|S|250|64.81|0|250
C|IBIT|20250710|13:58:55.127454|S|50|64.81|0|50
C|IBIT|20250710|13:59:10.077585|S|12|64.79|0|12
C|IBIT|20250710|13:59:24.380984|S|200|64.8|0|200
C|IBIT|20250710|13:59:24.651263|S|200|64.8|0|200
C|IBIT|20250710|13:59:24.651401|S|36|64.8|0|36
C|IBIT|20250710|13:59:40.425278|S|80|64.78|0|80
C|IBIT|20250710|13:59:40.425278|S|120|64.775|0|120
C|IBIT|20250710|13:59:40.426030|S|80|64.78|0|80
C|IBIT|20250710|13:59:40.426030|S|120|64.78|0|120
C|IBIT|20250710|13:59:40.426159|S|20|64.78|0|20
C|IBIT|20250710|13:59:43.020823|S|300|64.79|0|300
C|IBIT|20250710|13:59:43.051175|S|80|64.79|0|80
C|IBIT|20250710|13:59:43.117325|S|107|64.79|0|107
C|IBIT|20250710|13:59:43.118103|S|113|64.79|0|113
C|IBIT|20250710|13:59:48.097392|S|6|64.79|0|6
C|IBIT|20250710|13:59:51.027806|S|76|64.77|0|76
C|IBIT|20250710|13:59:56.891022|S|200|64.76|0|200
C|IBIT|20250710|13:59:58.096697|S|86|64.77|0|86
C|IBIT|20250710|13:59:58.097471|S|171|64.77|0|171
C|IBIT|20250710|13:59:58.137621|S|43|64.77|0|43
C|IBIT|20250710|13:59:58.137621|S|157|64.77|0|157
C|IBIT|20250710|13:59:58.137637|S|100|64.77|0|100
C|IBIT|20250710|13:59:58.170260|S|300|64.77|0|300
C|IBIT|20250710|14:00:00.027687|S|100|64.765|0|100
C|IBIT|20250710|14:00:00.027706|S|100|64.765|0|100
C|IBIT|20250710|14:00:00.027706|S|100|64.765|0|100
C|IBIT|20250710|14:00:00.027707|S|300|64.77|0|300
C|IBIT|20250710|14:00:03.075436|S|200|64.77|0|200
C|IBIT|20250710|14:00:03.075581|S|200|64.77|0|200
C|IBIT|20250710|14:00:08.800371|S|48|64.76|0|48
C|IBIT|20250710|14:00:12.593441|S|100|64.74|0|100
C|IBIT|20250710|14:00:14.364708|S|100|64.73|0|100
C|IBIT|20250710|14:00:21.047750|S|83|64.72|0|83
C|IBIT|20250710|14:00:41.721059|S|200|64.72|0|200
C|IBIT|20250710|14:00:41.721396|S|120|64.72|0|120
C|IBIT|20250710|14:00:45.755272|S|100|64.72|0|100
C|IBIT|20250710|14:01:33.414513|S|200|64.7|0|200
C|IBIT|20250710|14:01:33.414647|S|200|64.7|0|200
C|IBIT|20250710|14:01:33.414751|S|100|64.7|0|100
C|IBIT|20250710|14:01:56.495084|S|120|64.71|0|120
C|IBIT|20250710|14:01:56.495828|S|100|64.72|0|100
C|IBIT|20250710|14:01:58.746320|S|100|64.72|0|100
C|IBIT|20250710|14:02:04.516977|S|69|64.73|0|69
C|IBIT|20250710|14:02:07.207575|S|200|64.72|0|200
C|IBIT|20250710|14:02:07.207729|S|200|64.72|0|200
C|IBIT|20250710|14:02:16.357550|S|100|64.7|0|100
C|IBIT|20250710|14:02:16.357784|S|100|64.7|0|100
C|IBIT|20250710|14:02:25.958273|S|100|64.7|0|100
C|IBIT|20250710|14:02:25.958334|S|97|64.7|0|97
C|IBIT|20250710|14:02:36.231422|S|64|64.71|0|64
C|IBIT|20250710|14:02:41.800453|S|36|64.69|0|36
C|IBIT|20250710|14:02:50.489678|S|100|64.7|0|100
C|IBIT|20250710|14:02:50.689035|S|100|64.7|0|100
C|IBIT|20250710|14:03:49.341604|S|80|64.7|0|80
C|IBIT|20250710|14:03:49.374927|S|100|64.7|0|100
C|IBIT|20250710|14:04:00.892558|S|200|64.7|0|200
C|IBIT|20250710|14:04:02.858291|S|200|64.7|0|200
C|IBIT|20250710|14:04:03.010477|S|110|64.7|0|110
C|IBIT|20250710|14:04:10.475577|S|200|64.71|0|200
C|IBIT|20250710|14:04:25.003517|S|200|64.7|0|200
C|IBIT|20250710|14:04:27.847393|S|99|64.7|0|99
C|IBIT|20250710|14:04:29.845448|S|200|64.68|0|200
C|IBIT|20250710|14:04:31.818589|S|20|64.66|0|20
C|IBIT|20250710|14:04:43.019947|S|200|64.66|0|200
C|IBIT|20250710|14:04:43.020088|S|200|64.66|0|200
C|IBIT|20250710|14:04:47.729945|S|32|64.67|0|32
C|IBIT|20250710|14:04:47.730005|S|100|64.67|0|100
C|IBIT|20250710|14:04:49.934461|S|68|64.68|0|68
C|IBIT|20250710|14:04:56.078014|S|400|64.68|0|400
C|IBIT|20250710|14:05:03.538697|S|50|64.67|0|50
C|IBIT|20250710|14:05:06.163389|S|100|64.67|0|100
C|IBIT|20250710|14:05:09.878534|S|100|64.67|0|100
C|IBIT|20250710|14:05:25.441251|S|200|64.68|0|200
C|IBIT|20250710|14:05:25.609653|S|200|64.68|0|200
C|IBIT|20250710|14:06:00.030664|S|200|64.69|0|200
C|IBIT|20250710|14:06:00.030811|S|99|64.69|0|99
C|IBIT|20250710|14:06:01.197746|S|200|64.67|0|200
C|IBIT|20250710|14:06:02.888796|S|100|64.65|0|100
C|IBIT|20250710|14:06:18.606943|S|200|64.65|0|200
C|IBIT|20250710|14:06:18.607682|S|200|64.65|0|200
C|IBIT|20250710|14:06:24.420357|S|200|64.65|0|200
C|IBIT|20250710|14:06:50.538749|S|100|64.66|0|100
C|IBIT|20250710|14:07:09.144876|S|200|64.67|0|200
C|IBIT|20250710|14:07:35.996082|S|10|64.65|0|10
C|IBIT|20250710|14:07:39.367859|S|100|64.63|0|100
C|IBIT|20250710|14:07:39.367866|S|100|64.63|0|100
C|IBIT|20250710|14:07:39.368082|S|100|64.63|0|100
C|IBIT|20250710|14:07:39.368104|S|100|64.63|0|100
C|IBIT|20250710|14:07:49.961815|S|118|64.62|0|118
C|IBIT|20250710|14:07:59.311384|S|1|64.615|0|1
C|IBIT|20250710|14:08:02.052463|S|100|64.58|0|100
C|IBIT|20250710|14:08:02.053330|S|100|64.58|0|100
C|IBIT|20250710|14:08:02.053330|S|100|64.58|0|100
C|IBIT|20250710|14:08:02.053444|S|100|64.58|0|100
C|IBIT|20250710|14:08:02.053454|S|100|64.58|0|100
C|IBIT|20250710|14:08:02.053546|S|100|64.58|0|100
C|IBIT|20250710|14:08:02.053567|S|100|64.58|0|100
C|IBIT|20250710|14:08:02.160488|S|100|64.57|0|100
C|IBIT|20250710|14:08:02.163168|S|100|64.57|0|100
C|IBIT|20250710|14:08:02.163168|S|100|64.57|0|100
C|IBIT|20250710|14:08:02.282714|S|177|64.57|0|177
C|IBIT|20250710|14:08:02.283256|S|177|64.57|0|177
C|IBIT|20250710|14:08:02.283655|S|23|64.57|0|23
C|IBIT|20250710|14:08:05.998318|S|200|64.6|0|200
C|IBIT|20250710|14:08:05.998458|S|200|64.6|0|200
C|IBIT|20250710|14:08:05.998566|S|200|64.6|0|200
C|IBIT|20250710|14:08:05.998879|S|100|64.6|0|100
C|IBIT|20250710|14:08:09.747533|S|200|64.61|0|200
C|IBIT|20250710|14:08:09.751884|S|200|64.61|0|200
C|IBIT|20250710|14:08:09.752084|S|100|64.61|0|100
C|IBIT|20250710|14:08:12.767181|S|200|64.61|0|200
C|IBIT|20250710|14:08:12.767320|S|200|64.61|0|200
C|IBIT|20250710|14:08:18.107171|S|100|64.62|0|100
C|IBIT|20250710|14:08:18.107172|S|100|64.62|0|100
C|IBIT|20250710|14:08:18.107508|S|100|64.62|0|100
C|IBIT|20250710|14:08:18.176615|S|100|64.62|0|100
C|IBIT|20250710|14:08:25.307869|S|200|64.62|0|200
C|IBIT|20250710|14:08:47.728151|S|150|64.63|0|150
C|IBIT|20250710|14:08:48.070290|S|200|64.63|0|200
C|IBIT|20250710|14:09:07.900942|S|200|64.6|0|200
C|IBIT|20250710|14:09:07.901071|S|200|64.6|0|200
C|IBIT|20250710|14:09:07.901177|S|200|64.6|0|200
C|IBIT|20250710|14:09:20.375462|S|43|64.58|0|43
C|IBIT|20250710|14:09:42.214868|S|200|64.57|0|200
C|IBIT|20250710|14:09:42.215011|S|200|64.57|0|200
C|IBIT|20250710|14:09:42.215115|S|200|64.57|0|200
C|IBIT|20250710|14:09:42.215217|S|200|64.57|0|200
C|IBIT|20250710|14:09:42.228905|S|30|64.57|0|30
C|IBIT|20250710|14:09:45.092447|S|200|64.58|0|200
C|IBIT|20250710|14:09:53.545996|S|60|64.545|0|60
C|IBIT|20250710|14:09:53.633554|S|200|64.55|0|200
C|IBIT|20250710|14:09:53.634844|S|107|64.54|0|107
C|IBIT|20250710|14:09:53.654349|S|100|64.55|0|100
C|IBIT|20250710|14:09:53.675106|S|100|64.55|0|100
C|IBIT|20250710|14:09:53.675106|S|100|64.55|0|100
C|IBIT|20250710|14:09:54.656223|S|103|64.53|0|103
C|IBIT|20250710|14:09:56.713617|S|120|64.56|0|120
C|IBIT|20250710|14:10:00.100985|S|100|64.555|0|100
C|IBIT|20250710|14:10:07.107901|S|200|64.56|0|200
C|IBIT|20250710|14:10:08.415365|S|200|64.56|0|200
C|IBIT|20250710|14:10:09.518198|S|200|64.56|0|200
C|IBIT|20250710|14:10:09.518323|S|200|64.56|0|200
C|IBIT|20250710|14:10:09.518437|S|100|64.56|0|100
C|IBIT|20250710|14:10:09.518782|S|100|64.56|0|100
C|IBIT|20250710|14:10:09.519047|S|100|64.56|0|100
C|IBIT|20250710|14:10:09.519047|S|100|64.56|0|100
C|IBIT|20250710|14:10:21.084087|S|200|64.55|0|200
C|IBIT|20250710|14:10:21.152987|S|200|64.55|0|200
C|IBIT|20250710|14:10:21.207628|S|200|64.53|0|200
C|IBIT|20250710|14:10:29.579448|S|2|64.54|0|2
C|IBIT|20250710|14:10:32.599567|S|200|64.55|0|200
C|IBIT|20250710|14:10:37.749109|S|200|64.54|0|200
C|IBIT|20250710|14:10:48.809058|S|100|64.54|0|100
C|IBIT|20250710|14:10:52.103698|S|85|64.55|0|85
C|IBIT|20250710|14:10:52.104935|S|200|64.55|0|200
C|IBIT|20250710|14:10:57.448019|S|200|64.57|0|200
C|IBIT|20250710|14:11:01.907314|S|100|64.56|0|100
C|IBIT|20250710|14:11:01.907374|S|100|64.56|0|100
C|IBIT|20250710|14:11:01.907470|S|100|64.56|0|100
C|IBIT|20250710|14:11:02.020926|S|100|64.55|0|100
C|IBIT|20250710|14:11:02.020926|S|100|64.55|0|100
C|IBIT|20250710|14:11:16.861575|S|50|64.56|0|50
C|IBIT|20250710|14:11:30.968770|S|200|64.52|0|200
C|IBIT|20250710|14:11:30.968953|S|40|64.52|0|40
C|IBIT|20250710|14:11:36.369290|S|200|64.53|0|200
C|IBIT|20250710|14:11:36.440912|S|40|64.53|0|40
C|IBIT|20250710|14:11:36.440921|S|100|64.53|0|100
C|IBIT|20250710|14:11:37.933976|S|100|64.53|0|100
C|IBIT|20250710|14:11:37.934037|S|60|64.53|0|60
C|IBIT|20250710|14:11:49.893900|S|200|64.56|0|200
C|IBIT|20250710|14:11:59.298766|S|200|64.57|0|200
C|IBIT|20250710|14:12:04.047553|S|200|64.53|0|200
C|IBIT|20250710|14:12:04.047685|S|200|64.53|0|200
C|IBIT|20250710|14:12:04.047788|S|200|64.53|0|200
C|IBIT|20250710|14:12:04.047893|S|200|64.53|0|200
C|IBIT|20250710|14:12:07.387401|S|200|64.5|0|200
C|IBIT|20250710|14:12:07.387557|S|200|64.5|0|200
C|IBIT|20250710|14:12:07.387662|S|42|64.5|0|42
C|IBIT|20250710|14:12:09.846506|S|120|64.485|0|120
C|IBIT|20250710|14:12:10.239021|S|100|64.48|0|100
C|IBIT|20250710|14:12:10.239183|S|100|64.48|0|100
C|IBIT|20250710|14:12:10.239183|S|100|64.48|0|100
C|IBIT|20250710|14:12:10.240074|S|100|64.48|0|100
C|IBIT|20250710|14:12:11.404024|S|200|64.49|0|200
C|IBIT|20250710|14:12:12.341702|S|70|64.48|0|70
C|IBIT|20250710|14:12:14.014533|S|200|64.51|0|200
C|IBIT|20250710|14:12:14.014672|S|100|64.51|0|100
C|IBIT|20250710|14:12:14.541635|S|200|64.51|0|200
C|IBIT|20250710|14:12:14.541782|S|100|64.51|0|100
C|IBIT|20250710|14:12:14.541953|S|100|64.51|0|100
C|IBIT|20250710|14:12:15.313143|S|100|64.52|0|100
C|IBIT|20250710|14:12:15.313143|S|100|64.52|0|100
C|IBIT|20250710|14:12:26.518446|S|200|64.53|0|200
C|IBIT|20250710|14:12:34.629734|S|100|64.52|0|100
C|IBIT|20250710|14:12:49.342418|S|100|64.51|0|100
C|IBIT|20250710|14:12:53.201983|S|21|64.52|0|21
C|IBIT|20250710|14:13:05.870772|S|200|64.53|0|200
C|IBIT|20250710|14:13:06.598787|S|6|64.53|0|6
C|IBIT|20250710|14:13:42.354577|S|200|64.53|0|200
C|IBIT|20250710|14:14:06.894629|S|100|64.53|0|100
C|IBIT|20250710|14:14:06.894629|S|100|64.53|0|100
C|IBIT|20250710|14:14:06.902274|S|100|64.52|0|100
C|IBIT|20250710|14:14:12.908303|S|100|64.53|0|100
C|IBIT|20250710|14:14:23.807975|S|200|64.52|0|200
C|IBIT|20250710|14:14:30.276956|S|100|64.51|0|100
C|IBIT|20250710|14:14:34.536153|S|100|64.52|0|100
C|IBIT|20250710|14:14:34.586130|S|100|64.52|0|100
C|IBIT|20250710|14:14:34.822857|S|100|64.52|0|100
C|IBIT|20250710|14:14:34.822857|S|100|64.52|0|100
C|IBIT|20250710|14:14:52.188638|S|200|64.52|0|200
C|IBIT|20250710|14:14:53.394346|S|91|64.51|0|91
C|IBIT|20250710|14:14:55.461346|S|91|64.51|0|91
C|IBIT|20250710|14:14:55.461346|S|109|64.51|0|109
C|IBIT|20250710|14:15:08.398963|S|72|64.525|0|72
C|IBIT|20250710|14:15:08.982706|S|72|64.53|0|72
C|IBIT|20250710|14:15:08.982706|S|100|64.53|0|100
C|IBIT|20250710|14:15:16.468584|S|200|64.57|0|200
C|IBIT|20250710|14:15:35.614722|S|198|64.59|0|198
C|IBIT|20250710|14:15:43.979721|S|130|64.61|0|130
C|IBIT|20250710|14:15:44.057620|S|120|64.61|0|120
C|IBIT|20250710|14:16:09.678788|S|85|64.63|0|85
C|IBIT|20250710|14:16:38.376332|S|100|64.6|0|100
C|IBIT|20250710|14:16:42.712578|S|200|64.61|0|200
C|IBIT|20250710|14:17:41.816475|S|100|64.59|0|100
C|IBIT|20250710|14:17:42.546473|S|115|64.6|0|115
C|IBIT|20250710|14:17:47.288593|S|120|64.6|0|120
C|IBIT|20250710|14:17:47.288593|S|80|64.6|0|80
C|IBIT|20250710|14:18:01.862330|S|200|64.615|0|200
C|IBIT|20250710|14:18:02.776567|S|100|64.61|0|100
C|IBIT|20250710|14:18:05.343446|S|100|64.62|0|100
C|IBIT|20250710|14:18:17.661915|S|100|64.62|0|100
C|IBIT|20250710|14:18:17.661915|S|100|64.62|0|100
C|IBIT|20250710|14:18:17.662346|S|100|64.62|0|100
C|IBIT|20250710|14:18:17.662346|S|100|64.62|0|100
C|IBIT|20250710|14:18:22.938294|S|100|64.63|0|100
C|IBIT|20250710|14:18:23.692109|S|200|64.63|0|200
C|IBIT|20250710|14:18:31.388324|S|100|64.64|0|100
C|IBIT|20250710|14:18:39.668311|S|57|64.64|0|57
C|IBIT|20250710|14:18:46.141429|S|200|64.63|0|200
C|IBIT|20250710|14:19:01.943624|S|100|64.63|0|100
C|IBIT|20250710|14:19:01.943624|S|100|64.63|0|100
C|IBIT|20250710|14:19:58.784824|S|200|64.625|0|200
C|IBIT|20250710|14:20:03.130436|S|100|64.63|0|100
C|IBIT|20250710|14:20:16.428655|S|100|64.63|0|100
C|IBIT|20250710|14:20:30.646442|S|200|64.63|0|200
C|IBIT|20250710|14:20:36.551575|S|75|64.64|0|75
C|IBIT|20250710|14:20:59.252938|S|200|64.65|0|200
C|IBIT|20250710|14:21:15.029940|S|200|64.68|0|200
C|IBIT|20250710|14:21:17.327297|S|100|64.68|0|100
C|IBIT|20250710|14:21:17.396062|S|165|64.68|0|165
C|IBIT|20250710|14:21:17.396071|S|35|64.68|0|35
C|IBIT|20250710|14:21:17.763653|S|200|64.68|0|200
C|IBIT|20250710|14:21:17.763778|S|200|64.68|0|200
C|IBIT|20250710|14:21:17.763887|S|200|64.68|0|200
C|IBIT|20250710|14:21:20.802401|S|200|64.7|0|200
C|IBIT|20250710|14:21:20.802545|S|200|64.7|0|200
C|IBIT|20250710|14:22:07.826773|S|100|64.59|0|100
C|IBIT|20250710|14:22:07.826971|S|100|64.59|0|100
C|IBIT|20250710|14:22:07.827152|S|100|64.59|0|100
C|IBIT|20250710|14:22:07.827178|S|100|64.59|0|100
C|IBIT|20250710|14:22:08.457738|S|100|64.6|0|100
C|IBIT|20250710|14:22:12.033127|S|100|64.61|0|100
C|IBIT|20250710|14:22:12.033188|S|100|64.61|0|100
C|IBIT|20250710|14:22:12.033268|S|100|64.61|0|100
C|IBIT|20250710|14:22:19.909023|S|100|64.62|0|100
C|IBIT|20250710|14:22:19.909068|S|100|64.62|0|100
C|IBIT|20250710|14:22:19.909254|S|100|64.62|0|100
C|IBIT|20250710|14:22:31.712656|S|100|64.59|0|100
C|IBIT|20250710|14:22:31.712678|S|100|64.59|0|100
C|IBIT|20250710|14:22:31.713191|S|100|64.59|0|100
C|IBIT|20250710|14:22:31.713192|S|100|64.59|0|100
C|IBIT|20250710|14:22:31.714267|S|100|64.59|0|100
C|IBIT|20250710|14:22:31.714725|S|100|64.59|0|100
C|IBIT|20250710|14:22:31.715335|S|100|64.59|0|100
C|IBIT|20250710|14:22:31.719535|S|100|64.59|0|100
C|IBIT|20250710|14:22:31.719623|S|100|64.59|0|100
C|IBIT|20250710|14:22:31.720362|S|100|64.59|0|100
C|IBIT|20250710|14:22:36.601955|S|16|64.58|0|16
C|IBIT|20250710|14:22:41.553737|S|120|64.59|0|120
C|IBIT|20250710|14:22:52.251272|S|100|64.6|0|100
C|IBIT|20250710|14:23:14.327401|S|100|64.57|0|100
C|IBIT|20250710|14:23:26.222720|S|200|64.57|0|200
C|IBIT|20250710|14:23:26.223102|S|4|64.57|0|4
C|IBIT|20250710|14:23:26.225343|S|100|64.56|0|100
C|IBIT|20250710|14:23:26.225350|S|100|64.56|0|100
C|IBIT|20250710|14:23:26.225457|S|100|64.56|0|100
C|IBIT|20250710|14:23:29.046211|S|200|64.555|0|200
C|IBIT|20250710|14:23:35.665697|S|24|64.55|0|24
C|IBIT|20250710|14:24:45.808447|S|3|64.52|0|3
C|IBIT|20250710|14:24:48.458477|S|100|64.5|0|100
C|IBIT|20250710|14:24:50.390140|S|200|64.51|0|200
C|IBIT|20250710|14:24:50.390283|S|200|64.51|0|200
C|IBIT|20250710|14:24:50.390389|S|200|64.51|0|200
C|IBIT|20250710|14:24:50.390496|S|200|64.51|0|200
C|IBIT|20250710|14:24:50.390600|S|200|64.51|0|200
C|IBIT|20250710|14:24:50.390707|S|200|64.51|0|200
C|IBIT|20250710|14:24:52.522300|S|3|64.5|0|3
C|IBIT|20250710|14:24:52.522300|S|3|64.5|0|3
C|IBIT|20250710|14:24:52.536962|S|200|64.5|0|200
C|IBIT|20250710|14:25:08.295868|S|200|64.47|0|200
C|IBIT|20250710|14:25:08.296999|S|100|64.47|0|100
C|IBIT|20250710|14:25:08.870373|S|100|64.47|0|100
C|IBIT|20250710|14:25:08.870374|S|100|64.47|0|100
C|IBIT|20250710|14:25:08.871368|S|100|64.47|0|100
C|IBIT|20250710|14:25:08.872800|S|100|64.47|0|100
C|IBIT|20250710|14:25:08.873662|S|100|64.47|0|100
C|IBIT|20250710|14:25:18.000273|S|200|64.47|0|200
C|IBIT|20250710|14:25:18.177447|S|100|64.47|0|100
C|IBIT|20250710|14:25:18.290843|S|169|64.47|0|169
C|IBIT|20250710|14:25:26.673718|S|100|64.43|0|100
C|IBIT|20250710|14:25:30.240754|S|198|64.41|0|198
C|IBIT|20250710|14:25:40.466733|S|100|64.42|0|100
C|IBIT|20250710|14:25:46.810210|S|15|64.42|0|15
C|IBIT|20250710|14:25:51.973069|S|200|64.43|0|200
C|IBIT|20250710|14:25:51.973201|S|200|64.43|0|200
C|IBIT|20250710|14:25:51.973307|S|85|64.43|0|85
C|IBIT|20250710|14:26:03.585431|S|200|64.44|0|200
C|IBIT|20250710|14:26:10.439817|S|130|64.45|0|130
C|IBIT|20250710|14:26:13.795484|S|200|64.46|0|200
C|IBIT|20250710|14:26:24.385025|S|200|64.45|0|200
C|IBIT|20250710|14:26:24.385469|S|200|64.45|0|200
C|IBIT|20250710|14:26:24.385576|S|200|64.45|0|200
C|IBIT|20250710|14:26:24.385694|S|100|64.45|0|100
C|IBIT|20250710|14:26:31.577344|S|100|64.44|0|100
C|IBIT|20250710|14:26:35.249149|S|200|64.44|0|200
C|IBIT|20250710|14:26:43.708948|S|79|64.43|0|79
C|IBIT|20250710|14:27:02.435605|S|2|64.4|0|2
C|IBIT|20250710|14:27:02.435606|S|3|64.4|0|3
C|IBIT|20250710|14:27:02.435606|S|2|64.4|0|2
C|IBIT|20250710|14:27:02.435606|S|1|64.4|0|1
C|IBIT|20250710|14:27:02.435606|S|2|64.4|0|2
C|IBIT|20250710|14:27:02.758971|S|200|64.39|0|200
C|IBIT|20250710|14:27:02.758971|S|100|64.39|0|100
C|IBIT|20250710|14:27:05.656346|S|200|64.4|0|200
C|IBIT|20250710|14:27:05.656743|S|200|64.4|0|200
C|IBIT|20250710|14:27:05.656853|S|200|64.4|0|200
C|IBIT|20250710|14:27:05.656955|S|61|64.4|0|61
C|IBIT|20250710|14:27:18.347517|S|100|64.37|0|100
C|IBIT|20250710|14:27:18.347578|S|100|64.37|0|100
C|IBIT|20250710|14:27:18.347653|S|100|64.37|0|100
C|IBIT|20250710|14:27:18.347693|S|100|64.37|0|100
C|IBIT|20250710|14:27:18.347760|S|100|64.37|0|100
C|IBIT|20250710|14:27:18.347800|S|100|64.37|0|100
C|IBIT|20250710|14:27:22.019925|S|55|64.4|0|55
C|IBIT|20250710|14:27:30.030629|S|100|64.4|0|100
C|IBIT|20250710|14:27:30.041513|S|100|64.4|0|100
C|IBIT|20250710|14:27:41.878043|S|4|64.41|0|4
C|IBIT|20250710|14:28:02.061479|S|100|64.41|0|100
C|IBIT|20250710|14:28:02.061531|S|100|64.41|0|100
C|IBIT|20250710|14:28:02.353495|S|100|64.42|0|100
C|IBIT|20250710|14:28:02.353556|S|100|64.42|0|100
C|IBIT|20250710|14:28:07.779523|S|100|64.43|0|100
C|IBIT|20250710|14:28:07.820882|S|144|64.43|0|144
C|IBIT|20250710|14:28:07.964745|S|56|64.43|0|56
C|IBIT|20250710|14:28:07.964745|S|44|64.43|0|44
C|IBIT|20250710|14:28:15.994999|S|200|64.43|0|200
C|IBIT|20250710|14:28:15.995132|S|51|64.43|0|51
C|IBIT|20250710|14:28:30.205348|S|200|64.44|0|200
C|IBIT|20250710|14:28:46.115027|S|200|64.43|0|200
C|IBIT|20250710|14:28:47.177315|S|16|64.43|0|16
C|IBIT|20250710|14:28:57.909858|S|200|64.42|0|200
C|IBIT|20250710|14:28:58.047145|S|200|64.41|0|200
C|IBIT|20250710|14:28:58.109174|S|100|64.4|0|100
C|IBIT|20250710|14:28:58.406114|S|200|64.4|0|200
C|IBIT|20250710|14:29:13.187373|S|98|64.41|0|98
C|IBIT|20250710|14:29:48.945975|S|200|64.41|0|200
C|IBIT|20250710|14:29:48.946123|S|200|64.41|0|200
C|IBIT|20250710|14:29:48.946233|S|200|64.41|0|200
C|IBIT|20250710|14:29:48.946339|S|200|64.41|0|200
C|IBIT|20250710|14:30:02.658319|S|200|64.41|0|200
C|IBIT|20250710|14:30:15.267397|S|200|64.43|0|200
C|IBIT|20250710|14:30:15.267536|S|47|64.43|0|47
C|IBIT|20250710|14:30:15.267778|S|100|64.43|0|100
C|IBIT|20250710|14:30:16.597174|S|200|64.42|0|200
C|IBIT|20250710|14:30:16.597691|S|200|64.42|0|200
C|IBIT|20250710|14:30:30.166862|S|100|64.41|0|100
C|IBIT|20250710|14:30:30.166879|S|100|64.41|0|100
C|IBIT|20250710|14:30:30.167359|S|127|64.41|0|127
C|IBIT|20250710|14:30:42.924902|S|200|64.4|0|200
C|IBIT|20250710|14:30:44.518253|S|35|64.39|0|35
C|IBIT|20250710|14:31:10.411587|S|200|64.41|0|200
C|IBIT|20250710|14:31:13.233882|S|100|64.41|0|100
C|IBIT|20250710|14:31:13.233991|S|100|64.41|0|100
C|IBIT|20250710|14:31:23.644819|S|100|64.39|0|100
C|IBIT|20250710|14:31:23.644860|S|100|64.39|0|100
C|IBIT|20250710|14:32:16.735226|S|100|64.39|0|100
C|IBIT|20250710|14:32:34.009071|S|200|64.39|0|200
C|IBIT|20250710|14:32:34.128199|S|78|64.39|0|78
C|IBIT|20250710|14:32:40.942520|S|200|64.4|0|200
C|IBIT|20250710|14:32:51.441458|S|100|64.4|0|100
C|IBIT|20250710|14:32:53.103321|S|86|64.39|0|86
C|IBIT|20250710|14:32:54.621966|S|14|64.39|0|14
C|IBIT|20250710|14:32:54.621966|S|200|64.39|0|200
C|IBIT|20250710|14:32:54.623511|S|100|64.39|0|100
C|IBIT|20250710|14:32:55.081631|S|100|64.39|0|100
C|IBIT|20250710|14:32:55.081724|S|100|64.39|0|100
C|IBIT|20250710|14:33:05.097588|S|2|64.38|0|2
C|IBIT|20250710|14:33:05.097588|S|2|64.38|0|2
C|IBIT|20250710|14:33:05.097588|S|2|64.38|0|2
C|IBIT|20250710|14:33:15.172768|S|45|64.38|0|45
C|IBIT|20250710|14:33:15.172780|S|55|64.38|0|55
C|IBIT|20250710|14:33:16.298648|S|200|64.38|0|200
C|IBIT|20250710|14:33:24.698034|S|24|64.36|0|24
C|IBIT|20250710|14:33:36.118879|S|200|64.37|0|200
C|IBIT|20250710|14:33:36.119026|S|200|64.37|0|200
C|IBIT|20250710|14:33:46.535692|S|200|64.36|0|200
C|IBIT|20250710|14:33:51.823453|S|200|64.35|0|200
C|IBIT|20250710|14:34:05.893936|S|100|64.36|0|100
C|IBIT|20250710|14:34:05.893944|S|11|64.36|0|11
C|IBIT|20250710|14:34:06.201879|S|200|64.38|0|200
C|IBIT|20250710|14:34:06.651265|S|100|64.38|0|100
C|IBIT|20250710|14:34:07.087153|S|200|64.38|0|200
C|IBIT|20250710|14:34:07.087281|S|200|64.38|0|200
C|IBIT|20250710|14:34:09.878562|S|100|64.39|0|100
C|IBIT|20250710|14:34:10.197046|S|100|64.38|0|100
C|IBIT|20250710|14:34:10.197874|S|100|64.38|0|100
C|IBIT|20250710|14:34:12.691471|S|1|64.39|0|1
C|IBIT|20250710|14:34:12.691471|S|1|64.39|0|1
C|IBIT|20250710|14:34:12.691471|S|198|64.39|0|198
C|IBIT|20250710|14:34:18.146294|S|92|64.39|0|92
C|IBIT|20250710|14:34:26.087877|S|200|64.41|0|200
C|IBIT|20250710|14:34:26.175150|S|200|64.41|0|200
C|IBIT|20250710|14:34:26.322009|S|91|64.41|0|91
C|IBIT|20250710|14:35:03.602212|S|200|64.43|0|200
C|IBIT|20250710|14:35:03.602352|S|200|64.43|0|200
C|IBIT|20250710|14:35:07.769231|S|100|64.43|0|100
C|IBIT|20250710|14:35:14.318261|S|100|64.43|0|100
C|IBIT|20250710|14:35:22.305247|S|200|64.44|0|200
C|IBIT|20250710|14:35:23.379434|S|100|64.44|0|100
C|IBIT|20250710|14:35:23.379494|S|100|64.44|0|100
C|IBIT|20250710|14:35:23.379625|S|40|64.44|0|40
C|IBIT|20250710|14:35:23.379664|S|100|64.44|0|100
C|IBIT|20250710|14:35:39.117933|S|100|64.48|0|100
C|IBIT|20250710|14:35:40.583348|S|100|64.48|0|100
C|IBIT|20250710|14:35:43.604206|S|180|64.48|0|180
C|IBIT|20250710|14:35:43.604227|S|5|64.48|0|5
C|IBIT|20250710|14:35:43.604227|S|15|64.48|0|15
C|IBIT|20250710|14:35:45.576649|S|100|64.47|0|100
C|IBIT|20250710|14:35:48.796339|S|100|64.48|0|100
C|IBIT|20250710|14:35:48.796530|S|100|64.48|0|100
C|IBIT|20250710|14:35:52.493976|S|200|64.48|0|200
C|IBIT|20250710|14:36:01.409717|S|200|64.47|0|200
C|IBIT|20250710|14:36:01.410754|S|43|64.47|0|43
C|IBIT|20250710|14:36:25.938182|S|13|64.48|0|13
C|IBIT|20250710|14:36:44.279085|S|100|64.48|0|100
C|IBIT|20250710|14:36:56.082461|S|80|64.47|0|80
C|IBIT|20250710|14:37:25.309038|S|5|64.44|0|5
C|IBIT|20250710|14:37:25.602472|S|2|64.44|0|2
C|IBIT|20250710|14:37:28.044800|S|100|64.41|0|100
C|IBIT|20250710|14:37:28.046497|S|93|64.41|0|93
C|IBIT|20250710|14:37:35.227328|S|120|64.4|0|120
C|IBIT|20250710|14:37:36.367832|S|100|64.39|0|100
C|IBIT|20250710|14:37:41.919482|S|61|64.39|0|61
C|IBIT|20250710|14:37:50.626413|S|10|64.37|0|10
C|IBIT|20250710|14:37:53.971656|S|200|64.38|0|200
C|IBIT|20250710|14:38:12.781477|S|100|64.35|0|100
C|IBIT|20250710|14:38:30.083641|S|200|64.35|0|200
C|IBIT|20250710|14:38:37.121997|S|200|64.36|0|200
C|IBIT|20250710|14:38:37.122210|S|200|64.36|0|200
C|IBIT|20250710|14:38:37.122316|S|200|64.36|0|200
C|IBIT|20250710|14:38:51.330062|S|15|64.37|0|15
C|IBIT|20250710|14:38:58.753593|S|15|64.34|0|15
C|IBIT|20250710|14:39:00.405749|S|30|64.34|0|30
C|IBIT|20250710|14:39:04.027680|S|191|64.33|0|191
C|IBIT|20250710|14:39:39.001874|S|13|64.38|0|13
C|IBIT|20250710|14:39:39.381589|S|87|64.38|0|87
C|IBIT|20250710|14:39:46.597752|S|12|64.37|0|12
C|IBIT|20250710|14:39:46.597790|S|100|64.37|0|100
C|IBIT|20250710|14:39:46.597816|S|88|64.37|0|88
C|IBIT|20250710|14:39:46.597905|S|100|64.37|0|100
C|IBIT|20250710|14:39:46.597920|S|12|64.37|0|12
C|IBIT|20250710|14:39:46.598008|S|8|64.37|0|8
C|IBIT|20250710|14:40:00.676870|S|130|64.36|0|130
C|IBIT|20250710|14:40:15.495040|S|40|64.35|0|40
C|IBIT|20250710|14:40:46.231085|S|200|64.39|0|200
C|IBIT|20250710|14:40:50.473562|S|1|64.41|0|1
C|IBIT|20250710|14:41:18.352339|S|2|64.36|0|2
C|IBIT|20250710|14:41:35.172830|S|100|64.38|0|100
C|IBIT|20250710|14:41:35.330609|S|100|64.38|0|100
C|IBIT|20250710|14:41:35.334088|S|100|64.38|0|100
C|IBIT|20250710|14:41:35.334239|S|100|64.38|0|100
C|IBIT|20250710|14:42:47.503893|S|100|64.33|0|100
C|IBIT|20250710|14:42:47.504007|S|100|64.33|0|100
C|IBIT|20250710|14:42:47.504050|S|100|64.33|0|100
C|IBIT|20250710|14:42:47.504113|S|100|64.33|0|100
C|IBIT|20250710|14:42:47.504166|S|100|64.33|0|100
C|IBIT|20250710|14:42:47.504219|S|100|64.33|0|100
C|IBIT|20250710|14:42:49.034843|S|100|64.33|0|100
C|IBIT|20250710|14:42:49.034843|S|100|64.33|0|100
C|IBIT|20250710|14:43:11.897555|S|200|64.335|0|200
C|IBIT|20250710|14:43:11.898010|S|120|64.34|0|120
C|IBIT|20250710|14:43:11.898016|S|50|64.34|0|50
C|IBIT|20250710|14:43:11.898123|S|30|64.34|0|30
C|IBIT|20250710|14:43:11.898159|S|170|64.34|0|170
C|IBIT|20250710|14:43:11.898285|S|30|64.34|0|30
C|IBIT|20250710|14:43:14.844807|S|170|64.34|0|170
C|IBIT|20250710|14:43:14.844948|S|200|64.34|0|200
C|IBIT|20250710|14:43:14.845051|S|30|64.34|0|30
C|IBIT|20250710|14:43:16.715731|S|100|64.35|0|100
C|IBIT|20250710|14:43:16.715842|S|100|64.35|0|100
C|IBIT|20250710|14:43:16.718426|S|100|64.35|0|100
C|IBIT|20250710|14:43:16.718426|S|100|64.35|0|100
C|IBIT|20250710|14:43:16.719091|S|100|64.35|0|100
C|IBIT|20250710|14:43:16.719092|S|100|64.35|0|100
C|IBIT|20250710|14:43:19.745761|S|30|64.35|0|30
C|IBIT|20250710|14:43:19.941716|S|10|64.35|0|10
C|IBIT|20250710|14:43:22.474992|S|100|64.35|0|100
C|IBIT|20250710|14:43:22.475054|S|60|64.35|0|60
C|IBIT|20250710|14:43:22.475732|S|140|64.35|0|140
C|IBIT|20250710|14:43:22.475733|S|20|64.35|0|20
C|IBIT|20250710|14:43:22.476757|S|100|64.35|0|100
C|IBIT|20250710|14:43:22.476757|S|40|64.35|0|40
C|IBIT|20250710|14:43:22.486389|S|60|64.35|0|60
C|IBIT|20250710|14:43:22.486389|S|100|64.35|0|100
C|IBIT|20250710|14:43:22.486389|S|40|64.35|0|40
C|IBIT|20250710|14:43:22.685119|S|140|64.35|0|140
C|IBIT|20250710|14:43:22.694476|S|160|64.35|0|160
C|IBIT|20250710|14:43:28.876790|S|200|64.34|0|200
C|IBIT|20250710|14:43:28.876921|S|200|64.34|0|200
C|IBIT|20250710|14:43:28.877029|S|200|64.34|0|200
C|IBIT|20250710|14:43:31.732579|S|2|64.33|0|2
C|IBIT|20250710|14:43:46.787803|S|100|64.36|0|100
C|IBIT|20250710|14:43:46.787804|S|100|64.36|0|100
C|IBIT|20250710|14:43:48.988318|S|100|64.36|0|100
C|IBIT|20250710|14:43:54.203753|S|200|64.37|0|200
C|IBIT|20250710|14:44:06.840180|S|200|64.36|0|200
C|IBIT|20250710|14:44:06.840322|S|200|64.36|0|200
C|IBIT|20250710|14:44:06.840428|S|200|64.36|0|200
C|IBIT|20250710|14:44:06.840532|S|200|64.36|0|200
C|IBIT|20250710|14:45:06.069205|S|138|64.36|0|138
C|IBIT|20250710|14:45:29.372673|S|200|64.33|0|200
C|IBIT|20250710|14:45:34.948373|S|100|64.33|0|100
C|IBIT|20250710|14:45:51.402330|S|200|64.33|0|200
C|IBIT|20250710|14:45:51.694106|S|120|64.33|0|120
C|IBIT|20250710|14:45:51.799294|S|15|64.33|0|15
C|IBIT|20250710|14:45:51.799302|S|185|64.33|0|185
C|IBIT|20250710|14:46:09.119725|S|199|64.35|0|199
C|IBIT|20250710|14:46:28.547392|S|200|64.35|0|200
C|IBIT|20250710|14:46:45.854174|S|200|64.34|0|200
C|IBIT|20250710|14:46:45.854317|S|20|64.34|0|20
C|IBIT|20250710|14:46:45.859477|S|200|64.34|0|200
C|IBIT|20250710|14:47:02.238625|S|200|64.32|0|200
C|IBIT|20250710|14:47:07.303671|S|118|64.31|0|118
C|IBIT|20250710|14:47:07.502017|S|118|64.31|0|118
C|IBIT|20250710|14:47:07.502017|S|82|64.31|0|82
C|IBIT|20250710|14:47:07.502243|S|82|64.31|0|82
C|IBIT|20250710|14:47:29.506574|S|175|64.37|0|175
C|IBIT|20250710|14:47:36.437910|S|100|64.39|0|100
C|IBIT|20250710|14:47:36.496950|S|104|64.39|0|104
C|IBIT|20250710|14:47:47.102317|S|13|64.4|0|13
C|IBIT|20250710|14:48:00.964353|S|60|64.4|0|60
C|IBIT|20250710|14:48:01.237684|S|140|64.4|0|140
C|IBIT|20250710|14:48:01.237684|S|60|64.4|0|60
C|IBIT|20250710|14:48:01.237821|S|140|64.4|0|140
C|IBIT|20250710|14:48:32.236971|S|200|64.41|0|200
C|IBIT|20250710|14:48:32.237099|S|100|64.41|0|100
C|IBIT|20250710|14:48:41.714974|S|2|64.39|0|2
C|IBIT|20250710|14:48:41.907283|S|200|64.39|0|200
C|IBIT|20250710|14:49:00.711265|S|120|64.39|0|120
C|IBIT|20250710|14:49:00.711571|S|120|64.385|0|120
C|IBIT|20250710|14:49:00.712298|S|190|64.38|0|190
C|IBIT|20250710|14:49:35.009491|S|2|64.47|0|2
C|IBIT|20250710|14:49:37.676442|S|79|64.48|0|79
C|IBIT|20250710|14:49:42.463866|S|21|64.48|0|21
C|IBIT|20250710|14:49:51.580480|S|18|64.45|0|18
C|IBIT|20250710|14:49:57.956012|S|200|64.45|0|200
C|IBIT|20250710|14:49:57.956146|S|100|64.45|0|100
C|IBIT|20250710|14:50:18.098398|S|100|64.48|0|100
C|IBIT|20250710|14:50:26.701407|S|100|64.48|0|100
C|IBIT|20250710|14:50:31.796006|S|111|64.47|0|111
C|IBIT|20250710|14:50:31.796064|S|89|64.47|0|89
C|IBIT|20250710|14:50:34.708482|S|100|64.48|0|100
C|IBIT|20250710|14:50:41.465171|S|2|64.46|0|2
C|IBIT|20250710|14:50:41.999556|S|160|64.46|0|160
C|IBIT|20250710|14:50:53.333710|S|200|64.46|0|200
C|IBIT|20250710|14:50:53.333834|S|200|64.46|0|200
C|IBIT|20250710|14:50:53.731608|S|40|64.45|0|40
C|IBIT|20250710|14:51:05.731138|S|25|64.45|0|25
C|IBIT|20250710|14:51:13.708408|S|100|64.45|0|100
C|IBIT|20250710|14:51:13.708612|S|75|64.45|0|75
C|IBIT|20250710|14:51:13.708612|S|25|64.45|0|25
C|IBIT|20250710|14:51:15.047015|S|300|64.46|0|300
C|IBIT|20250710|14:51:19.017295|S|39|64.45|0|39
C|IBIT|20250710|14:51:27.425438|S|200|64.46|0|200
C|IBIT|20250710|14:51:36.869718|S|100|64.46|0|100
C|IBIT|20250710|14:51:36.869733|S|100|64.46|0|100
C|IBIT|20250710|14:51:37.555980|S|100|64.46|0|100
C|IBIT|20250710|14:51:37.741575|S|100|64.46|0|100
C|IBIT|20250710|14:51:48.418773|S|200|64.46|0|200
C|IBIT|20250710|14:51:48.429147|S|100|64.46|0|100
C|IBIT|20250710|14:51:48.433536|S|100|64.46|0|100
C|IBIT|20250710|14:51:48.433536|S|100|64.46|0|100
C|IBIT|20250710|14:51:48.488623|S|10|64.46|0|10
C|IBIT|20250710|14:52:09.932414|S|130|64.45|0|130
C|IBIT|20250710|14:52:10.000819|S|200|64.45|0|200
C|IBIT|20250710|14:52:10.013512|S|200|64.45|0|200
C|IBIT|20250710|14:52:10.013627|S|100|64.45|0|100
C|IBIT|20250710|14:52:10.013678|S|100|64.45|0|100
C|IBIT|20250710|14:52:38.171462|S|200|64.46|0|200
C|IBIT|20250710|14:53:33.238394|S|3|64.48|0|3
C|IBIT|20250710|14:53:59.744613|S|200|64.5|0|200
C|IBIT|20250710|14:54:04.959578|S|200|64.51|0|200
C|IBIT|20250710|14:54:08.638879|S|100|64.5|0|100
C|IBIT|20250710|14:54:30.118288|S|100|64.52|0|100
C|IBIT|20250710|14:54:46.828218|S|120|64.53|0|120
C|IBIT|20250710|14:54:46.840650|S|62|64.53|0|62
C|IBIT|20250710|14:54:46.849974|S|38|64.53|0|38
C|IBIT|20250710|14:55:00.401883|S|120|64.54|0|120
C|IBIT|20250710|14:55:12.712207|S|200|64.56|0|200
C|IBIT|20250710|14:55:12.806397|S|200|64.56|0|200
C|IBIT|20250710|14:55:22.717869|S|100|64.55|0|100
C|IBIT|20250710|14:55:54.272609|S|19|64.56|0|19
C|IBIT|20250710|14:56:05.476571|S|100|64.57|0|100
C|IBIT|20250710|14:56:11.201388|S|100|64.58|0|100
C|IBIT|20250710|14:56:11.446509|S|100|64.58|0|100
C|IBIT|20250710|14:56:11.446509|S|100|64.58|0|100
C|IBIT|20250710|14:56:11.906317|S|15|64.58|0|15
C|IBIT|20250710|14:56:24.216521|S|47|64.57|0|47
C|IBIT|20250710|14:56:27.336594|S|78|64.565|0|78
C|IBIT|20250710|14:56:37.355668|S|100|64.55|0|100
C|IBIT|20250710|14:56:37.355727|S|100|64.55|0|100
C|IBIT|20250710|14:56:37.355803|S|100|64.55|0|100
C|IBIT|20250710|14:56:51.911116|S|200|64.55|0|200
C|IBIT|20250710|14:56:51.911435|S|200|64.55|0|200
C|IBIT|20250710|14:56:51.911677|S|200|64.55|0|200
C|IBIT|20250710|14:56:51.911784|S|13|64.55|0|13
C|IBIT|20250710|14:56:51.911795|S|187|64.55|0|187
C|IBIT|20250710|14:56:59.386240|S|200|64.56|0|200
C|IBIT|20250710|14:56:59.386547|S|200|64.56|0|200
C|IBIT|20250710|14:57:12.392723|S|120|64.555|0|120
C|IBIT|20250710|14:57:14.929743|S|200|64.56|0|200
C|IBIT|20250710|14:57:14.929887|S|80|64.56|0|80
C|IBIT|20250710|14:57:17.643545|S|100|64.56|0|100
C|IBIT|20250710|14:57:17.643604|S|100|64.56|0|100
C|IBIT|20250710|14:57:17.821454|S|100|64.56|0|100
C|IBIT|20250710|14:57:17.821554|S|100|64.56|0|100
C|IBIT|20250710|14:57:17.821856|S|56|64.56|0|56
C|IBIT|20250710|14:57:35.621105|S|200|64.56|0|200
C|IBIT|20250710|14:57:57.467858|S|100|64.55|0|100
C|IBIT|20250710|14:57:57.468722|S|100|64.55|0|100
C|IBIT|20250710|14:57:57.468722|S|100|64.55|0|100
C|IBIT|20250710|14:57:57.529534|S|100|64.55|0|100
C|IBIT|20250710|14:57:57.530396|S|100|64.55|0|100
C|IBIT|20250710|14:57:57.530943|S|100|64.55|0|100
C|IBIT|20250710|14:57:57.538512|S|100|64.55|0|100
C|IBIT|20250710|14:57:57.538681|S|100|64.55|0|100
C|IBIT|20250710|14:57:57.538681|S|100|64.55|0|100
C|IBIT|20250710|14:57:57.539664|S|100|64.55|0|100
C|IBIT|20250710|14:57:57.539664|S|100|64.55|0|100
C|IBIT|20250710|14:57:58.767222|S|149|64.55|0|149
C|IBIT|20250710|14:58:13.278458|S|200|64.57|0|200
C|IBIT|20250710|14:58:26.735746|S|200|64.58|0|200
C|IBIT|20250710|14:58:26.737918|S|200|64.58|0|200
C|IBIT|20250710|14:58:26.738029|S|100|64.58|0|100
C|IBIT|20250710|14:58:29.249389|S|100|64.59|0|100
C|IBIT|20250710|14:58:43.519554|S|200|64.59|0|200
C|IBIT|20250710|14:58:43.882094|S|200|64.59|0|200
C|IBIT|20250710|14:58:43.882227|S|144|64.59|0|144
C|IBIT|20250710|14:58:43.883090|S|56|64.59|0|56
C|IBIT|20250710|14:58:43.883090|S|144|64.59|0|144
C|IBIT|20250710|14:58:43.912838|S|56|64.59|0|56
C|IBIT|20250710|14:58:43.912839|S|144|64.59|0|144
C|IBIT|20250710|14:59:36.542297|S|100|64.58|0|100
C|IBIT|20250710|14:59:40.865599|S|100|64.58|0|100
C|IBIT|20250710|14:59:42.942132|S|100|64.58|0|100
C|IBIT|20250710|14:59:42.942133|S|100|64.58|0|100
C|IBIT|20250710|14:59:44.792686|S|200|64.58|0|200
C|IBIT|20250710|14:59:44.792810|S|50|64.58|0|50
C|IBIT|20250710|14:59:47.782422|S|150|64.58|0|150
C|IBIT|20250710|14:59:47.782476|S|50|64.58|0|50
C|IBIT|20250710|14:59:47.782827|S|143|64.58|0|143
C|IBIT|20250710|14:59:52.903168|S|7|64.58|0|7
C|IBIT|20250710|14:59:52.903168|S|50|64.58|0|50
C|IBIT|20250710|14:59:52.903168|S|143|64.58|0|143
C|IBIT|20250710|14:59:55.018302|S|200|64.585|0|200
C|IBIT|20250710|15:00:00.009487|S|57|64.58|0|57
C|IBIT|20250710|15:00:00.009487|S|143|64.58|0|143
C|IBIT|20250710|15:00:00.491931|S|100|64.58|0|100
C|IBIT|20250710|15:00:01.012714|S|14|64.58|0|14
C|IBIT|20250710|15:00:01.891166|S|300|64.59|0|300
C|IBIT|20250710|15:00:01.945780|S|300|64.59|0|300
C|IBIT|20250710|15:00:01.991431|S|300|64.59|0|300
C|IBIT|20250710|15:00:02.060695|S|100|64.59|0|100
C|IBIT|20250710|15:00:02.060696|S|200|64.59|0|200
C|IBIT|20250710|15:00:22.548413|S|100|64.59|0|100
C|IBIT|20250710|15:00:22.577949|S|100|64.59|0|100
C|IBIT|20250710|15:00:34.737371|S|60|64.6|0|60
C|IBIT|20250710|15:00:35.978003|S|300|64.62|0|300
C|IBIT|20250710|15:00:35.978003|S|200|64.62|0|200
C|IBIT|20250710|15:00:36.247368|S|300|64.62|0|300
C|IBIT|20250710|15:00:39.006114|S|200|64.62|0|200
C|IBIT|20250710|15:00:40.073727|S|300|64.615|0|300
C|IBIT|20250710|15:00:40.077137|S|100|64.62|0|100
C|IBIT|20250710|15:00:40.080381|S|200|64.62|0|200
C|IBIT|20250710|15:00:43.547823|S|200|64.61|0|200
C|IBIT|20250710|15:00:44.097214|S|300|64.605|0|300
C|IBIT|20250710|15:00:44.128278|S|300|64.605|0|300
C|IBIT|20250710|15:00:44.269173|S|300|64.605|0|300
C|IBIT|20250710|15:00:44.300299|S|300|64.605|0|300
C|IBIT|20250710|15:00:44.440447|S|300|64.605|0|300
C|IBIT|20250710|15:00:44.472405|S|300|64.605|0|300
C|IBIT|20250710|15:00:44.626988|S|300|64.605|0|300
C|IBIT|20250710|15:00:47.709969|S|200|64.61|0|200
C|IBIT|20250710|15:00:52.789534|S|70|64.62|0|70
C|IBIT|20250710|15:00:53.691441|S|47|64.6|0|47
C|IBIT|20250710|15:01:01.765697|S|300|64.595|0|300
C|IBIT|20250710|15:01:01.765741|S|200|64.6|0|200
C|IBIT|20250710|15:01:01.765747|S|100|64.6|0|100
C|IBIT|20250710|15:01:02.134181|S|300|64.6|0|300
C|IBIT|20250710|15:01:30.656387|S|100|64.6|0|100
C|IBIT|20250710|15:01:30.820645|S|85|64.6|0|85
C|IBIT|20250710|15:01:38.423640|S|300|64.6|0|300
C|IBIT|20250710|15:01:38.563331|S|300|64.6|0|300
C|IBIT|20250710|15:01:38.594132|S|300|64.6|0|300
C|IBIT|20250710|15:01:41.761371|S|240|64.59|0|240
C|IBIT|20250710|15:01:43.541458|S|300|64.59|0|300
C|IBIT|20250710|15:01:48.648091|S|300|64.585|0|300
C|IBIT|20250710|15:01:48.679424|S|300|64.585|0|300
C|IBIT|20250710|15:01:48.990081|S|300|64.585|0|300
C|IBIT|20250710|15:01:49.021294|S|300|64.585|0|300
C|IBIT|20250710|15:01:49.185176|S|100|64.585|0|100
C|IBIT|20250710|15:01:49.185233|S|200|64.585|0|200
C|IBIT|20250710|15:01:55.454668|S|100|64.58|0|100
C|IBIT|20250710|15:01:55.454682|S|100|64.58|0|100
C|IBIT|20250710|15:01:55.454815|S|100|64.58|0|100
C|IBIT|20250710|15:01:56.456993|S|100|64.58|0|100
C|IBIT|20250710|15:02:00.787932|S|100|64.6|0|100
C|IBIT|20250710|15:02:00.789880|S|100|64.6|0|100
C|IBIT|20250710|15:02:20.267447|S|81|64.6|0|81
C|IBIT|20250710|15:02:23.063334|S|100|64.6|0|100
C|IBIT|20250710|15:02:30.339450|S|100|64.59|0|100
C|IBIT|20250710|15:02:45.206487|S|100|64.61|0|100
C|IBIT|20250710|15:02:45.206641|S|100|64.61|0|100
C|IBIT|20250710|15:02:45.206749|S|19|64.61|0|19
C|IBIT|20250710|15:02:55.558762|S|200|64.62|0|200
C|IBIT|20250710|15:02:56.630952|S|200|64.62|0|200
C|IBIT|20250710|15:03:04.222500|S|200|64.64|0|200
C|IBIT|20250710|15:03:04.405811|S|200|64.64|0|200
C|IBIT|20250710|15:03:04.405817|S|200|64.64|0|200
C|IBIT|20250710|15:03:04.405944|S|200|64.64|0|200
C|IBIT|20250710|15:03:04.406050|S|200|64.64|0|200
C|IBIT|20250710|15:03:04.406151|S|200|64.64|0|200
C|IBIT|20250710|15:03:04.415195|S|300|64.64|0|300
C|IBIT|20250710|15:03:04.415248|S|2000|64.64|0|2000
C|IBIT|20250710|15:03:04.415297|S|436|64.64|0|436
C|IBIT|20250710|15:03:04.415349|S|464|64.64|0|464
C|IBIT|20250710|15:03:04.764330|S|300|64.65|0|300
C|IBIT|20250710|15:03:16.641463|S|200|64.65|0|200
C|IBIT|20250710|15:03:16.641687|S|500|64.65|0|500
C|IBIT|20250710|15:03:17.979721|S|83|64.635|0|83
C|IBIT|20250710|15:03:23.787085|S|200|64.635|0|200
C|IBIT|20250710|15:03:23.788144|S|200|64.64|0|200
C|IBIT|20250710|15:03:27.007494|S|200|64.63|0|200
C|IBIT|20250710|15:03:38.695469|S|300|64.625|0|300
C|IBIT|20250710|15:03:38.782324|S|300|64.625|0|300
C|IBIT|20250710|15:03:49.319883|S|200|64.63|0|200
C|IBIT|20250710|15:04:18.366489|S|80|64.65|0|80
C|IBIT|20250710|15:05:00.022274|S|200|64.67|0|200
C|IBIT|20250710|15:05:01.604109|S|300|64.67|0|300
C|IBIT|20250710|15:05:01.635178|S|300|64.67|0|300
C|IBIT|20250710|15:05:03.133004|S|100|64.67|0|100
C|IBIT|20250710|15:05:03.133097|S|100|64.67|0|100
C|IBIT|20250710|15:05:03.133502|S|100|64.67|0|100
C|IBIT|20250710|15:05:03.192804|S|36|64.67|0|36
C|IBIT|20250710|15:05:28.701254|S|25|64.66|0|25
C|IBIT|20250710|15:05:50.015437|S|200|64.69|0|200
C|IBIT|20250710|15:05:55.427678|S|200|64.69|0|200
C|IBIT|20250710|15:05:55.427825|S|200|64.69|0|200
C|IBIT|20250710|15:05:56.779082|S|100|64.68|0|100
C|IBIT|20250710|15:05:56.779089|S|100|64.68|0|100
C|IBIT|20250710|15:05:56.779208|S|100|64.68|0|100
C|IBIT|20250710|15:05:56.779224|S|100|64.68|0|100
C|IBIT|20250710|15:06:06.938582|S|200|64.69|0|200
C|IBIT|20250710|15:06:06.938732|S|117|64.69|0|117
C|IBIT|20250710|15:06:07.013616|S|100|64.69|0|100
C|IBIT|20250710|15:06:08.612792|S|200|64.69|0|200
C|IBIT|20250710|15:06:08.612937|S|200|64.69|0|200
C|IBIT|20250710|15:06:08.613045|S|100|64.69|0|100
C|IBIT|20250710|15:06:16.451144|S|100|64.7|0|100
C|IBIT|20250710|15:06:24.689537|S|100|64.69|0|100
C|IBIT|20250710|15:06:24.692343|S|200|64.69|0|200
C|IBIT|20250710|15:06:24.692456|S|200|64.69|0|200
C|IBIT|20250710|15:06:24.706185|S|200|64.69|0|200
C|IBIT|20250710|15:06:24.706293|S|200|64.69|0|200
C|IBIT|20250710|15:06:34.463168|S|200|64.66|0|200
C|IBIT|20250710|15:06:34.828205|S|300|64.665|0|300
C|IBIT|20250710|15:06:39.453968|S|300|64.67|0|300
C|IBIT|20250710|15:06:53.439079|S|130|64.68|0|130
C|IBIT|20250710|15:07:00.497488|S|100|64.68|0|100
C|IBIT|20250710|15:07:06.482780|S|200|64.7|0|200
C|IBIT|20250710|15:07:06.482945|S|200|64.7|0|200
C|IBIT|20250710|15:07:07.268287|S|300|64.7|0|300
C|IBIT|20250710|15:07:20.829540|S|200|64.69|0|200
C|IBIT|20250710|15:07:20.871559|S|300|64.7|0|300
C|IBIT|20250710|15:07:37.658998|S|200|64.69|0|200
C|IBIT|20250710|15:07:37.659056|S|100|64.69|0|100
C|IBIT|20250710|15:07:37.693469|S|300|64.69|0|300
C|IBIT|20250710|15:07:42.695647|S|200|64.69|0|200
C|IBIT|20250710|15:07:42.695656|S|100|64.69|0|100
C|IBIT|20250710|15:07:42.727232|S|300|64.69|0|300
C|IBIT|20250710|15:07:56.030537|S|85|64.7|0|85
C|IBIT|20250710|15:07:56.717571|S|100|64.7|0|100
C|IBIT|20250710|15:07:56.717577|S|100|64.7|0|100
C|IBIT|20250710|15:08:05.813115|S|100|64.7|0|100
C|IBIT|20250710|15:08:13.905535|S|200|64.69|0|200
C|IBIT|20250710|15:08:23.892932|S|140|64.69|0|140
C|IBIT|20250710|15:08:26.537474|S|200|64.68|0|200
C|IBIT|20250710|15:08:26.691492|S|200|64.68|0|200
C|IBIT|20250710|15:08:27.002388|S|200|64.69|0|200
C|IBIT|20250710|15:08:27.002515|S|200|64.69|0|200
C|IBIT|20250710|15:08:28.847120|S|200|64.68|0|200
C|IBIT|20250710|15:08:28.847138|S|100|64.68|0|100
C|IBIT|20250710|15:08:29.920470|S|300|64.68|0|300
C|IBIT|20250710|15:08:29.952214|S|300|64.68|0|300
C|IBIT|20250710|15:08:32.606866|S|10|64.68|0|10
C|IBIT|20250710|15:09:00.224377|S|100|64.695|0|100
C|IBIT|20250710|15:09:00.224920|S|200|64.695|0|200
C|IBIT|20250710|15:09:00.225059|S|100|64.7|0|100
C|IBIT|20250710|15:09:00.225209|S|100|64.7|0|100
C|IBIT|20250710|15:09:17.880604|S|100|64.73|0|100
C|IBIT|20250710|15:09:17.880780|S|100|64.73|0|100
C|IBIT|20250710|15:09:17.880794|S|100|64.73|0|100
C|IBIT|20250710|15:09:17.880885|S|100|64.73|0|100
C|IBIT|20250710|15:09:26.324047|S|200|64.72|0|200
C|IBIT|20250710|15:09:26.324765|S|200|64.72|0|200
C|IBIT|20250710|15:09:26.325605|S|200|64.72|0|200
C|IBIT|20250710|15:09:26.326590|S|200|64.72|0|200
C|IBIT|20250710|15:09:51.519813|S|100|64.7|0|100
C|IBIT|20250710|15:09:56.494139|S|200|64.69|0|200
C|IBIT|20250710|15:10:16.827317|S|200|64.72|0|200
C|IBIT|20250710|15:10:16.836108|S|200|64.72|0|200
C|IBIT|20250710|15:10:16.836223|S|200|64.72|0|200
C|IBIT|20250710|15:10:16.836324|S|200|64.72|0|200
C|IBIT|20250710|15:10:25.128955|S|200|64.72|0|200
C|IBIT|20250710|15:10:25.900934|S|100|64.72|0|100
C|IBIT|20250710|15:10:25.901376|S|100|64.72|0|100
C|IBIT|20250710|15:11:27.094183|S|100|64.715|0|100
C|IBIT|20250710|15:11:27.095098|S|100|64.715|0|100
C|IBIT|20250710|15:11:42.263584|S|200|64.72|0|200
C|IBIT|20250710|15:11:42.288475|S|160|64.72|0|160
C|IBIT|20250710|15:12:00.009380|S|200|64.725|0|200
C|IBIT|20250710|15:12:05.459098|S|200|64.72|0|200
C|IBIT|20250710|15:12:05.459245|S|200|64.72|0|200
C|IBIT|20250710|15:12:25.629116|S|100|64.7|0|100
C|IBIT|20250710|15:12:29.532531|S|200|64.69|0|200
C|IBIT|20250710|15:12:29.532657|S|200|64.69|0|200
C|IBIT|20250710|15:12:29.532761|S|10|64.69|0|10
C|IBIT|20250710|15:12:31.994200|S|200|64.69|0|200
C|IBIT|20250710|15:13:15.283390|S|100|64.71|0|100
C|IBIT|20250710|15:13:26.579045|S|38|64.71|0|38
C|IBIT|20250710|15:14:16.267039|S|200|64.69|0|200
C|IBIT|20250710|15:14:37.995721|S|200|64.69|0|200
C|IBIT|20250710|15:14:37.996002|S|190|64.69|0|190
C|IBIT|20250710|15:14:37.996010|S|10|64.69|0|10
C|IBIT|20250710|15:14:39.858672|S|100|64.68|0|100
C|IBIT|20250710|15:14:39.858829|S|100|64.68|0|100
C|IBIT|20250710|15:14:39.858830|S|100|64.68|0|100
C|IBIT|20250710|15:14:39.858949|S|100|64.68|0|100
C|IBIT|20250710|15:15:00.816718|S|200|64.71|0|200
C|IBIT|20250710|15:15:00.816862|S|100|64.71|0|100
C|IBIT|20250710|15:15:00.817124|S|100|64.71|0|100
C|IBIT|20250710|15:15:06.307193|S|200|64.71|0|200
C|IBIT|20250710|15:15:06.307353|S|100|64.71|0|100
C|IBIT|20250710|15:15:06.307561|S|100|64.71|0|100
C|IBIT|20250710|15:15:06.307868|S|100|64.71|0|100
C|IBIT|20250710|15:15:06.307923|S|100|64.71|0|100
C|IBIT|20250710|15:15:06.348129|S|100|64.71|0|100
C|IBIT|20250710|15:15:06.348135|S|24|64.71|0|24
C|IBIT|20250710|15:15:06.348190|S|76|64.71|0|76
C|IBIT|20250710|15:15:06.348991|S|100|64.71|0|100
C|IBIT|20250710|15:15:06.349038|S|100|64.71|0|100
C|IBIT|20250710|15:15:06.965457|S|200|64.71|0|200
C|IBIT|20250710|15:15:14.978156|S|100|64.7|0|100
C|IBIT|20250710|15:15:14.978220|S|100|64.7|0|100
C|IBIT|20250710|15:15:25.174094|S|200|64.7|0|200
C|IBIT|20250710|15:15:25.174227|S|200|64.7|0|200
C|IBIT|20250710|15:15:27.459384|S|100|64.7|0|100
C|IBIT|20250710|15:15:44.043767|S|200|64.69|0|200
C|IBIT|20250710|15:15:49.722345|S|70|64.7|0|70
C|IBIT|20250710|15:15:53.691527|S|100|64.7|0|100
C|IBIT|20250710|15:15:53.785274|S|100|64.7|0|100
C|IBIT|20250710|15:15:54.577550|S|100|64.7|0|100
C|IBIT|20250710|15:15:59.310239|S|9|64.69|0|9
C|IBIT|20250710|15:17:16.358063|S|200|64.69|0|200
C|IBIT|20250710|15:17:16.358198|S|200|64.69|0|200
C|IBIT|20250710|15:17:28.200230|S|200|64.69|0|200
C|IBIT|20250710|15:17:42.247254|S|100|64.695|0|100
C|IBIT|20250710|15:18:00.364028|S|100|64.69|0|100
C|IBIT|20250710|15:18:08.598217|S|200|64.66|0|200
C|IBIT|20250710|15:18:15.116172|S|200|64.66|0|200
C|IBIT|20250710|15:18:15.116307|S|200|64.66|0|200
C|IBIT|20250710|15:18:15.116408|S|99|64.66|0|99
C|IBIT|20250710|15:18:20.544852|S|100|64.66|0|100
C|IBIT|20250710|15:18:37.378271|S|200|64.66|0|200
C|IBIT|20250710|15:19:07.583101|S|100|64.68|0|100
C|IBIT|20250710|15:19:09.325872|S|100|64.68|0|100
C|IBIT|20250710|15:19:14.366949|S|100|64.68|0|100
C|IBIT|20250710|15:19:14.366949|S|100|64.68|0|100
C|IBIT|20250710|15:19:14.744769|S|57|64.69|0|57
C|IBIT|20250710|15:19:19.852808|S|200|64.67|0|200
C|IBIT|20250710|15:19:28.970794|S|1|64.66|0|1
C|IBIT|20250710|15:19:28.970794|S|100|64.66|0|100
C|IBIT|20250710|15:19:39.796355|S|13|64.66|0|13
C|IBIT|20250710|15:19:53.114211|S|3|64.67|0|3
C|IBIT|20250710|15:20:06.741725|S|200|64.66|0|200
C|IBIT|20250710|15:20:06.741863|S|200|64.66|0|200
C|IBIT|20250710|15:20:06.741983|S|127|64.66|0|127
C|IBIT|20250710|15:20:15.549904|S|200|64.65|0|200
C|IBIT|20250710|15:20:15.550027|S|100|64.65|0|100
C|IBIT|20250710|15:20:15.661264|S|100|64.65|0|100
C|IBIT|20250710|15:20:22.485357|S|150|64.66|0|150
C|IBIT|20250710|15:20:22.485357|S|50|64.66|0|50
C|IBIT|20250710|15:20:26.899868|S|70|64.66|0|70
C|IBIT|20250710|15:20:32.712904|S|200|64.68|0|200
C|IBIT|20250710|15:20:35.407042|S|400|64.66|0|400
C|IBIT|20250710|15:20:54.276233|S|200|64.64|0|200
C|IBIT|20250710|15:21:47.010558|S|2|64.65|0|2
C|IBIT|20250710|15:21:53.036633|S|2|64.64|0|2
C|IBIT|20250710|15:21:57.448501|S|100|64.63|0|100
C|IBIT|20250710|15:21:57.448583|S|100|64.63|0|100
C|IBIT|20250710|15:21:57.449138|S|100|64.63|0|100
C|IBIT|20250710|15:21:57.449138|S|100|64.63|0|100
C|IBIT|20250710|15:21:57.449732|S|100|64.63|0|100
C|IBIT|20250710|15:22:01.303805|S|100|64.63|0|100
C|IBIT|20250710|15:22:13.016845|S|16|64.63|0|16
C|IBIT|20250710|15:22:44.566541|S|1|64.61|0|1
C|IBIT|20250710|15:22:48.400658|S|15|64.59|0|15
C|IBIT|20250710|15:22:50.453673|S|15|64.57|0|15
C|IBIT|20250710|15:22:50.454373|S|100|64.57|0|100
C|IBIT|20250710|15:22:50.454631|S|15|64.57|0|15
C|IBIT|20250710|15:22:50.454665|S|85|64.57|0|85
C|IBIT|20250710|15:22:58.120274|S|200|64.58|0|200
C|IBIT|20250710|15:23:01.733982|S|200|64.57|0|200
C|IBIT|20250710|15:23:18.955770|S|100|64.59|0|100
C|IBIT|20250710|15:23:49.082615|S|169|64.58|0|169
C|IBIT|20250710|15:23:59.089954|S|46|64.59|0|46
C|IBIT|20250710|15:24:05.988251|S|400|64.58|0|400
C|IBIT|20250710|15:24:23.043182|S|200|64.59|0|200
C|IBIT|20250710|15:24:43.751335|S|200|64.59|0|200
C|IBIT|20250710|15:24:45.660163|S|200|64.59|0|200
C|IBIT|20250710|15:24:45.660298|S|10|64.59|0|10
C|IBIT|20250710|15:25:19.002756|S|100|64.59|0|100
C|IBIT|20250710|15:25:19.003696|S|200|64.59|0|200
C|IBIT|20250710|15:25:19.005748|S|200|64.59|0|200
C|IBIT|20250710|15:25:19.005857|S|100|64.59|0|100
C|IBIT|20250710|15:25:29.830678|S|100|64.58|0|100
C|IBIT|20250710|15:25:29.830762|S|100|64.58|0|100
C|IBIT|20250710|15:25:29.830950|S|100|64.58|0|100
C|IBIT|20250710|15:25:39.254406|S|100|64.57|0|100
C|IBIT|20250710|15:25:39.254468|S|100|64.57|0|100
C|IBIT|20250710|15:25:40.775881|S|100|64.57|0|100
C|IBIT|20250710|15:25:40.775946|S|44|64.57|0|44
C|IBIT|20250710|15:25:40.775946|S|56|64.57|0|56
C|IBIT|20250710|15:25:41.225057|S|44|64.57|0|44
C|IBIT|20250710|15:25:52.437150|S|100|64.55|0|100
C|IBIT|20250710|15:25:52.437254|S|100|64.55|0|100
C|IBIT|20250710|15:26:00.476355|S|200|64.52|0|200
C|IBIT|20250710|15:26:08.550049|S|100|64.52|0|100
C|IBIT|20250710|15:26:09.051598|S|100|64.53|0|100
C|IBIT|20250710|15:26:15.263429|S|200|64.56|0|200
C|IBIT|20250710|15:26:38.486807|S|200|64.56|0|200
C|IBIT|20250710|15:27:00.297225|S|200|64.59|0|200
C|IBIT|20250710|15:27:00.297351|S|200|64.59|0|200
C|IBIT|20250710|15:27:14.780678|S|100|64.575|0|100
C|IBIT|20250710|15:27:14.780730|S|100|64.575|0|100
C|IBIT|20250710|15:27:14.781876|S|200|64.57|0|200
C|IBIT|20250710|15:28:39.180168|S|200|64.55|0|200
C|IBIT|20250710|15:28:39.180316|S|200|64.55|0|200
C|IBIT|20250710|15:28:39.180432|S|54|64.55|0|54
C|IBIT|20250710|15:28:55.790501|S|200|64.55|0|200
C|IBIT|20250710|15:29:08.033895|S|200|64.53|0|200
C|IBIT|20250710|15:29:08.034035|S|200|64.53|0|200
C|IBIT|20250710|15:29:15.885005|S|200|64.52|0|200
C|IBIT|20250710|15:29:15.885132|S|200|64.52|0|200
C|IBIT|20250710|15:29:15.885235|S|200|64.52|0|200
C|IBIT|20250710|15:29:15.885340|S|200|64.52|0|200
C|IBIT|20250710|15:29:29.984603|S|100|64.52|0|100
C|IBIT|20250710|15:29:29.984611|S|100|64.52|0|100
C|IBIT|20250710|15:29:30.551672|S|400|64.52|0|400
C|IBIT|20250710|15:29:54.651408|S|180|64.5|0|180
C|IBIT|20250710|15:29:54.756624|S|100|64.51|0|100
C|IBIT|20250710|15:29:54.762539|S|200|64.5|0|200
C|IBIT|20250710|15:30:01.947685|S|200|64.49|0|200
C|IBIT|20250710|15:30:01.948039|S|200|64.49|0|200
C|IBIT|20250710|15:30:01.948141|S|100|64.49|0|100
C|IBIT|20250710|15:30:05.626918|S|2|64.48|0|2
C|IBIT|20250710|15:30:13.389838|S|200|64.48|0|200
C|IBIT|20250710|15:30:14.303195|S|104|64.475|0|104
C|IBIT|20250710|15:30:14.350029|S|200|64.49|0|200
C|IBIT|20250710|15:30:32.372592|S|200|64.48|0|200
C|IBIT|20250710|15:30:32.372724|S|92|64.48|0|92
C|IBIT|20250710|15:30:45.198236|S|200|64.48|0|200
C|IBIT|20250710|15:30:45.198381|S|200|64.48|0|200
C|IBIT|20250710|15:30:45.198487|S|200|64.48|0|200
C|IBIT|20250710|15:30:58.744148|S|200|64.47|0|200
C|IBIT|20250710|15:31:24.292407|S|100|64.44|0|100
C|IBIT|20250710|15:31:26.221886|S|100|64.44|0|100
C|IBIT|20250710|15:31:29.320912|S|200|64.46|0|200
C|IBIT|20250710|15:31:29.321662|S|200|64.46|0|200
C|IBIT|20250710|15:31:29.321774|S|100|64.46|0|100
C|IBIT|20250710|15:31:29.322152|S|100|64.46|0|100
C|IBIT|20250710|15:31:29.322152|S|100|64.46|0|100
C|IBIT|20250710|15:31:29.426118|S|100|64.46|0|100
C|IBIT|20250710|15:31:29.426175|S|100|64.46|0|100
C|IBIT|20250710|15:31:29.426943|S|72|64.46|0|72
C|IBIT|20250710|15:31:29.426950|S|28|64.46|0|28
C|IBIT|20250710|15:31:37.486274|S|20|64.43|0|20
C|IBIT|20250710|15:31:44.670380|S|100|64.43|0|100
C|IBIT|20250710|15:31:45.789925|S|100|64.43|0|100
C|IBIT|20250710|15:31:45.790051|S|100|64.43|0|100
C|IBIT|20250710|15:31:48.046492|S|200|64.44|0|200
C|IBIT|20250710|15:31:48.046657|S|200|64.44|0|200
C|IBIT|20250710|15:31:48.046763|S|100|64.44|0|100
C|IBIT|20250710|15:31:48.046883|S|100|64.44|0|100
C|IBIT|20250710|15:31:48.047035|S|100|64.44|0|100
C|IBIT|20250710|15:31:55.433501|S|191|64.44|0|191
C|IBIT|20250710|15:32:03.786358|S|200|64.43|0|200
C|IBIT|20250710|15:32:03.786494|S|200|64.43|0|200
C|IBIT|20250710|15:32:03.786598|S|200|64.43|0|200
C|IBIT|20250710|15:32:17.237404|S|100|64.435|0|100
C|IBIT|20250710|15:32:23.430019|S|100|64.43|0|100
C|IBIT|20250710|15:32:34.068875|S|10|64.42|0|10
C|IBIT|20250710|15:32:39.778469|S|200|64.43|0|200
C|IBIT|20250710|15:32:41.160335|S|100|64.42|0|100
C|IBIT|20250710|15:33:09.936913|S|100|64.42|0|100
C|IBIT|20250710|15:33:10.039888|S|100|64.42|0|100
C|IBIT|20250710|15:33:10.067523|S|170|64.42|0|170
C|IBIT|20250710|15:33:15.745761|S|100|64.42|0|100
C|IBIT|20250710|15:33:27.730696|S|200|64.42|0|200
C|IBIT|20250710|15:33:28.748402|S|200|64.42|0|200
C|IBIT|20250710|15:33:30.065219|S|200|64.41|0|200
C|IBIT|20250710|15:33:47.238889|S|1|64.39|0|1
C|IBIT|20250710|15:33:47.425492|S|199|64.39|0|199
C|IBIT|20250710|15:33:47.425638|S|90|64.39|0|90
C|IBIT|20250710|15:33:52.744287|S|2|64.38|0|2
C|IBIT|20250710|15:33:52.744287|S|1|64.38|0|1
C|IBIT|20250710|15:33:52.744287|S|2|64.38|0|2
C|IBIT|20250710|15:33:52.744287|S|2|64.38|0|2
C|IBIT|20250710|15:33:52.744287|S|3|64.38|0|3
C|IBIT|20250710|15:33:55.098029|S|100|64.39|0|100
C|IBIT|20250710|15:33:55.098090|S|100|64.39|0|100
C|IBIT|20250710|15:33:55.098160|S|100|64.39|0|100
C|IBIT|20250710|15:33:55.098197|S|100|64.39|0|100
C|IBIT|20250710|15:33:55.098262|S|100|64.39|0|100
C|IBIT|20250710|15:33:55.098300|S|100|64.39|0|100
C|IBIT|20250710|15:33:55.106876|S|100|64.39|0|100
C|IBIT|20250710|15:33:55.106876|S|100|64.39|0|100
C|IBIT|20250710|15:33:56.046947|S|200|64.39|0|200
C|IBIT|20250710|15:33:56.047091|S|200|64.39|0|200
C|IBIT|20250710|15:34:15.662688|S|200|64.4|0|200
C|IBIT|20250710|15:34:23.966568|S|130|64.39|0|130
C|IBIT|20250710|15:34:30.395543|S|200|64.39|0|200
C|IBIT|20250710|15:34:30.988932|S|200|64.39|0|200
C|IBIT|20250710|15:34:32.868649|S|200|64.39|0|200
C|IBIT|20250710|15:34:32.980708|S|200|64.39|0|200
C|IBIT|20250710|15:34:33.049892|S|200|64.39|0|200
C|IBIT|20250710|15:34:33.119876|S|100|64.39|0|100
C|IBIT|20250710|15:34:45.330369|S|200|64.39|0|200
C|IBIT|20250710|15:35:00.009000|S|65|64.4|0|65
C|IBIT|20250710|15:35:00.009007|S|48|64.4|0|48
C|IBIT|20250710|15:35:00.238540|S|100|64.4|0|100
C|IBIT|20250710|15:35:00.238601|S|100|64.4|0|100
C|IBIT|20250710|15:35:09.448552|S|200|64.41|0|200
C|IBIT|20250710|15:35:16.256358|S|200|64.41|0|200
C|IBIT|20250710|15:35:16.887199|S|100|64.41|0|100
C|IBIT|20250710|15:35:29.107358|S|100|64.4|0|100
C|IBIT|20250710|15:35:48.742651|S|200|64.41|0|200
C|IBIT|20250710|15:35:51.154843|S|190|64.42|0|190
C|IBIT|20250710|15:35:59.193253|S|100|64.43|0|100
C|IBIT|20250710|15:36:46.547257|S|2|64.42|0|2
C|IBIT|20250710|15:36:49.510641|S|75|64.42|0|75
C|IBIT|20250710|15:36:55.266694|S|200|64.41|0|200
C|IBIT|20250710|15:37:00.115238|S|100|64.41|0|100
C|IBIT|20250710|15:37:00.115245|S|75|64.41|0|75
C|IBIT|20250710|15:37:25.161075|S|200|64.4|0|200
C|IBIT|20250710|15:37:25.161432|S|200|64.4|0|200
C|IBIT|20250710|15:37:25.164624|S|100|64.4|0|100
C|IBIT|20250710|15:37:25.164648|S|100|64.4|0|100
C|IBIT|20250710|15:37:25.164731|S|100|64.4|0|100
C|IBIT|20250710|15:37:25.164757|S|100|64.4|0|100
C|IBIT|20250710|15:37:25.164834|S|100|64.4|0|100
C|IBIT|20250710|15:37:25.822898|S|100|64.4|0|100
C|IBIT|20250710|15:37:25.822905|S|100|64.4|0|100
C|IBIT|20250710|15:37:25.823033|S|100|64.4|0|100
C|IBIT|20250710|15:37:26.664629|S|1|64.39|0|1
C|IBIT|20250710|15:37:26.664629|S|2|64.39|0|2
C|IBIT|20250710|15:37:26.664629|S|2|64.39|0|2
C|IBIT|20250710|15:37:26.664629|S|3|64.39|0|3
C|IBIT|20250710|15:37:26.664629|S|2|64.39|0|2
C|IBIT|20250710|15:37:26.664630|S|1|64.39|0|1
C|IBIT|20250710|15:37:26.664630|S|2|64.39|0|2
C|IBIT|20250710|15:37:26.664630|S|2|64.39|0|2
C|IBIT|20250710|15:37:36.313167|S|115|64.39|0|115
C|IBIT|20250710|15:37:36.313227|S|85|64.39|0|85
C|IBIT|20250710|15:37:36.313305|S|100|64.39|0|100
C|IBIT|20250710|15:37:36.313820|S|15|64.39|0|15
C|IBIT|20250710|15:37:36.313820|S|85|64.39|0|85
C|IBIT|20250710|15:37:36.313827|S|100|64.39|0|100
C|IBIT|20250710|15:37:50.250392|S|100|64.385|0|100
C|IBIT|20250710|15:37:50.250471|S|172|64.39|0|172
C|IBIT|20250710|15:37:50.258044|S|200|64.39|0|200
C|IBIT|20250710|15:37:53.125031|S|200|64.38|0|200
C|IBIT|20250710|15:37:59.846529|S|200|64.38|0|200
C|IBIT|20250710|15:38:43.782713|S|200|64.38|0|200
C|IBIT|20250710|15:38:43.782855|S|200|64.38|0|200
C|IBIT|20250710|15:39:02.223936|S|100|64.38|0|100
C|IBIT|20250710|15:39:10.046025|S|100|64.37|0|100
C|IBIT|20250710|15:39:46.412523|S|135|64.39|0|135
C|IBIT|20250710|15:39:49.824058|S|100|64.39|0|100
C|IBIT|20250710|15:40:03.077364|S|15|64.39|0|15
C|IBIT|20250710|15:40:09.803515|S|100|64.4|0|100
C|IBIT|20250710|15:40:14.617251|S|15|64.39|0|15
C|IBIT|20250710|15:40:14.617251|S|15|64.39|0|15
C|IBIT|20250710|15:40:33.767585|S|65|64.39|0|65
C|IBIT|20250710|15:40:33.767585|S|12|64.39|0|12
C|IBIT|20250710|15:40:38.272197|S|99|64.4|0|99
C|IBIT|20250710|15:41:01.880647|S|21|64.4|0|21
C|IBIT|20250710|15:41:13.516154|S|200|64.41|0|200
C|IBIT|20250710|15:41:21.284501|S|174|64.4|0|174
C|IBIT|20250710|15:41:24.013408|S|100|64.4|0|100
C|IBIT|20250710|15:41:27.990553|S|17|64.405|0|17
C|IBIT|20250710|15:41:31.741305|S|9|64.4|0|9
C|IBIT|20250710|15:41:37.112110|S|100|64.4|0|100
C|IBIT|20250710|15:41:46.200739|S|200|64.395|0|200
C|IBIT|20250710|15:41:51.265165|S|200|64.4|0|200
C|IBIT|20250710|15:41:51.615969|S|200|64.4|0|200
C|IBIT|20250710|15:42:05.053115|S|180|64.45|0|180
C|IBIT|20250710|15:42:05.053247|S|200|64.45|0|200
C|IBIT|20250710|15:42:05.053348|S|40|64.45|0|40
C|IBIT|20250710|15:42:05.567808|S|70|64.45|0|70
C|IBIT|20250710|15:42:07.738788|S|100|64.46|0|100
C|IBIT|20250710|15:42:13.420427|S|102|64.48|0|102
C|IBIT|20250710|15:42:14.145955|S|98|64.47|0|98
C|IBIT|20250710|15:42:57.450997|S|200|64.49|0|200
C|IBIT|20250710|15:43:19.478662|S|200|64.495|0|200
C|IBIT|20250710|15:43:26.625375|S|300|64.5|0|300
C|IBIT|20250710|15:43:26.651612|S|100|64.495|0|100
C|IBIT|20250710|15:43:31.673415|S|161|64.49|0|161
C|IBIT|20250710|15:43:36.120153|S|100|64.49|0|100
C|IBIT|20250710|15:44:28.952400|S|200|64.49|0|200
C|IBIT|20250710|15:44:28.952537|S|100|64.49|0|100
C|IBIT|20250710|15:44:31.628865|S|200|64.47|0|200
C|IBIT|20250710|15:44:46.910121|S|1|64.45|0|1
C|IBIT|20250710|15:44:54.444906|S|190|64.46|0|190
C|IBIT|20250710|15:44:55.238646|S|100|64.46|0|100
C|IBIT|20250710|15:45:05.117126|S|100|64.47|0|100
C|IBIT|20250710|15:45:11.054638|S|400|64.47|0|400
C|IBIT|20250710|15:45:18.578866|S|100|64.47|0|100
C|IBIT|20250710|15:45:22.204413|S|100|64.46|0|100
C|IBIT|20250710|15:45:37.951823|S|100|64.46|0|100
C|IBIT|20250710|15:45:37.951884|S|100|64.46|0|100
C|IBIT|20250710|15:45:37.951998|S|10|64.46|0|10
C|IBIT|20250710|15:45:37.955089|S|200|64.46|0|200
C|IBIT|20250710|15:46:08.672770|S|100|64.44|0|100
C|IBIT|20250710|15:46:09.303345|S|200|64.44|0|200
C|IBIT|20250710|15:46:09.303469|S|200|64.44|0|200
C|IBIT|20250710|15:46:09.303583|S|100|64.44|0|100
C|IBIT|20250710|15:46:09.304183|S|100|64.44|0|100
C|IBIT|20250710|15:46:10.515591|S|2|64.43|0|2
C|IBIT|20250710|15:46:10.515592|S|2|64.43|0|2
C|IBIT|20250710|15:46:10.515592|S|2|64.43|0|2
C|IBIT|20250710|15:46:10.515592|S|1|64.43|0|1
C|IBIT|20250710|15:46:12.306339|S|200|64.42|0|200
C|IBIT|20250710|15:46:15.644368|S|88|64.42|0|88
C|IBIT|20250710|15:46:17.385106|S|2|64.405|0|2
C|IBIT|20250710|15:46:22.978399|S|2|64.4|0|2
C|IBIT|20250710|15:46:24.942950|S|100|64.39|0|100
C|IBIT|20250710|15:46:24.942968|S|90|64.39|0|90
C|IBIT|20250710|15:46:39.504904|S|80|64.39|0|80
C|IBIT|20250710|15:46:45.579495|S|200|64.39|0|200
C|IBIT|20250710|15:46:46.623622|S|162|64.39|0|162
C|IBIT|20250710|15:47:01.514293|S|191|64.38|0|191
C|IBIT|20250710|15:47:06.023018|S|200|64.39|0|200
C|IBIT|20250710|15:47:16.308648|S|200|64.39|0|200
C|IBIT|20250710|15:47:34.942024|S|200|64.39|0|200
C|IBIT|20250710|15:47:34.942157|S|1|64.39|0|1
C|IBIT|20250710|15:47:53.480787|S|200|64.38|0|200
C|IBIT|20250710|15:47:53.480934|S|100|64.38|0|100
C|IBIT|20250710|15:47:53.481040|S|100|64.38|0|100
C|IBIT|20250710|15:48:15.329639|S|6|64.38|0|6
C|IBIT|20250710|15:48:34.997815|S|35|64.39|0|35
C|IBIT|20250710|15:48:48.859784|S|200|64.4|0|200
C|IBIT|20250710|15:48:48.860119|S|6|64.4|0|6
C|IBIT|20250710|15:48:55.173519|S|100|64.41|0|100
C|IBIT|20250710|15:48:55.174536|S|100|64.41|0|100
C|IBIT|20250710|15:48:55.737746|S|200|64.42|0|200
C|IBIT|20250710|15:48:55.742658|S|200|64.42|0|200
C|IBIT|20250710|15:48:55.743539|S|200|64.42|0|200
C|IBIT|20250710|15:49:01.133020|S|200|64.41|0|200
C|IBIT|20250710|15:49:01.133156|S|100|64.41|0|100
C|IBIT|20250710|15:49:01.155194|S|100|64.41|0|100
C|IBIT|20250710|15:49:27.243462|S|200|64.39|0|200
C|IBIT|20250710|15:49:27.243802|S|200|64.39|0|200
C|IBIT|20250710|15:49:27.244228|S|38|64.39|0|38
C|IBIT|20250710|15:49:27.244242|S|152|64.39|0|152
C|IBIT|20250710|15:49:29.360742|S|100|64.39|0|100
C|IBIT|20250710|15:49:30.373068|S|100|64.39|0|100
C|IBIT|20250710|15:49:30.420661|S|100|64.39|0|100
C|IBIT|20250710|15:49:43.287554|S|200|64.38|0|200
C|IBIT|20250710|15:49:43.287687|S|200|64.38|0|200
C|IBIT|20250710|15:49:43.287797|S|200|64.38|0|200
C|IBIT|20250710|15:49:43.852376|S|200|64.39|0|200
C|IBIT|20250710|15:49:51.522552|S|200|64.39|0|200
C|IBIT|20250710|15:49:51.522675|S|200|64.39|0|200
C|IBIT|20250710|15:49:51.522778|S|200|64.39|0|200
C|IBIT|20250710|15:49:51.522883|S|100|64.39|0|100
C|IBIT|20250710|15:50:01.826031|S|200|64.39|0|200
C|IBIT|20250710|15:50:08.978496|S|200|64.38|0|200
C|IBIT|20250710|15:50:08.979411|S|200|64.38|0|200
C|IBIT|20250710|15:50:08.980121|S|200|64.38|0|200
C|IBIT|20250710|15:50:08.980228|S|100|64.38|0|100
C|IBIT|20250710|15:50:08.980236|S|100|64.38|0|100
C|IBIT|20250710|15:50:12.265244|S|100|64.39|0|100
C|IBIT|20250710|15:50:12.265251|S|100|64.39|0|100
C|IBIT|20250710|15:50:12.265378|S|100|64.39|0|100
C|IBIT|20250710|15:50:12.265484|S|100|64.39|0|100
C|IBIT|20250710|15:50:13.466782|S|190|64.39|0|190
C|IBIT|20250710|15:50:15.701665|S|110|64.4|0|110
C|IBIT|20250710|15:50:26.440024|S|84|64.4|0|84
C|IBIT|20250710|15:50:26.440024|S|116|64.4|0|116
C|IBIT|20250710|15:50:26.440173|S|84|64.4|0|84
C|IBIT|20250710|15:50:26.440185|S|116|64.4|0|116
C|IBIT|20250710|15:50:26.440277|S|84|64.4|0|84
C|IBIT|20250710|15:50:26.440291|S|100|64.4|0|100
C|IBIT|20250710|15:50:26.440323|S|16|64.4|0|16
C|IBIT|20250710|15:50:27.469131|S|100|64.4|0|100
C|IBIT|20250710|15:50:34.718877|S|200|64.4|0|200
C|IBIT|20250710|15:50:41.871066|S|100|64.4|0|100
C|IBIT|20250710|15:50:51.522854|S|200|64.405|0|200
C|IBIT|20250710|15:51:05.061800|S|1|64.39|0|1
C|IBIT|20250710|15:51:05.365162|S|3|64.39|0|3
C|IBIT|20250710|15:51:05.374241|S|1|64.39|0|1
C|IBIT|20250710|15:51:05.626845|S|195|64.39|0|195
C|IBIT|20250710|15:51:05.626980|S|84|64.39|0|84
C|IBIT|20250710|15:51:12.097657|S|2|64.38|0|2
C|IBIT|20250710|15:51:12.097657|S|2|64.38|0|2
C|IBIT|20250710|15:51:12.097657|S|2|64.38|0|2
C|IBIT|20250710|15:51:12.097657|S|1|64.38|0|1
C|IBIT|20250710|15:51:35.727131|S|200|64.39|0|200
C|IBIT|20250710|15:51:42.512750|S|100|64.39|0|100
C|IBIT|20250710|15:51:48.230939|S|99|64.4|0|99
C|IBIT|20250710|15:51:55.260045|S|172|64.43|0|172
C|IBIT|20250710|15:52:00.961179|S|98|64.43|0|98
C|IBIT|20250710|15:52:00.961179|S|100|64.43|0|100
C|IBIT|20250710|15:52:05.411459|S|1|64.43|0|1
C|IBIT|20250710|15:52:05.492690|S|51|64.43|0|51
C|IBIT|20250710|15:52:10.807055|S|112|64.42|0|112
C|IBIT|20250710|15:52:16.285458|S|200|64.42|0|200
C|IBIT|20250710|15:52:16.286201|S|16|64.42|0|16
C|IBIT|20250710|15:52:38.234423|S|100|64.43|0|100
C|IBIT|20250710|15:52:43.198187|S|20|64.43|0|20
C|IBIT|20250710|15:52:43.198188|S|40|64.43|0|40
C|IBIT|20250710|15:52:55.543021|S|2|64.42|0|2
C|IBIT|20250710|15:53:03.388217|S|1|64.43|0|1
C|IBIT|20250710|15:53:03.682895|S|1|64.43|0|1
C|IBIT|20250710|15:53:03.985515|S|1|64.43|0|1
C|IBIT|20250710|15:53:04.307710|S|1|64.43|0|1
C|IBIT|20250710|15:53:04.583859|S|1|64.43|0|1
C|IBIT|20250710|15:53:04.883203|S|1|64.43|0|1
C|IBIT|20250710|15:53:05.188062|S|1|64.43|0|1
C|IBIT|20250710|15:53:05.483955|S|1|64.43|0|1
C|IBIT|20250710|15:53:06.093950|S|1|64.43|0|1
C|IBIT|20250710|15:53:06.384614|S|1|64.43|0|1
C|IBIT|20250710|15:53:06.687918|S|1|64.43|0|1
C|IBIT|20250710|15:53:06.985328|S|1|64.43|0|1
C|IBIT|20250710|15:53:07.288983|S|1|64.43|0|1
C|IBIT|20250710|15:53:07.419574|S|87|64.43|0|87
C|IBIT|20250710|15:53:07.808011|S|90|64.43|0|90
C|IBIT|20250710|15:53:24.269559|S|23|64.43|0|23
C|IBIT|20250710|15:53:24.269560|S|103|64.43|0|103
C|IBIT|20250710|15:53:24.269560|S|74|64.43|0|74
C|IBIT|20250710|15:53:24.271707|S|26|64.43|0|26
C|IBIT|20250710|15:53:41.394521|S|200|64.43|0|200
C|IBIT|20250710|15:53:46.314363|S|1|64.43|0|1
C|IBIT|20250710|15:54:00.465537|S|100|64.44|0|100
C|IBIT|20250710|15:54:00.465537|S|100|64.44|0|100
C|IBIT|20250710|15:54:04.260011|S|101|64.44|0|101
C|IBIT|20250710|15:54:12.240363|S|1098|64.45|0|1098
C|IBIT|20250710|15:54:28.007489|S|200|64.46|0|200
C|IBIT|20250710|15:54:28.007628|S|200|64.46|0|200
C|IBIT|20250710|15:54:28.007740|S|200|64.46|0|200
C|IBIT|20250710|15:54:28.007858|S|200|64.46|0|200
C|IBIT|20250710|15:54:31.090095|S|36|64.46|0|36
C|IBIT|20250710|15:54:34.234324|S|130|64.47|0|130
C|IBIT|20250710|15:54:34.392117|S|2|64.47|0|2
C|IBIT|20250710|15:54:34.403272|S|1|64.47|0|1
C|IBIT|20250710|15:54:34.673504|S|1|64.47|0|1
C|IBIT|20250710|15:54:34.983052|S|1|64.47|0|1
C|IBIT|20250710|15:54:35.273521|S|1|64.47|0|1
C|IBIT|20250710|15:54:35.574009|S|1|64.47|0|1
C|IBIT|20250710|15:54:35.877004|S|1|64.47|0|1
C|IBIT|20250710|15:54:36.173840|S|1|64.47|0|1
C|IBIT|20250710|15:54:36.775325|S|1|64.47|0|1
C|IBIT|20250710|15:54:37.080174|S|1|64.47|0|1
C|IBIT|20250710|15:54:37.382321|S|1|64.47|0|1
C|IBIT|20250710|15:54:37.674877|S|1|64.47|0|1
C|IBIT|20250710|15:54:37.984229|S|1|64.47|0|1
C|IBIT|20250710|15:54:38.275434|S|1|64.47|0|1
C|IBIT|20250710|15:54:38.284764|S|1|64.47|0|1
C|IBIT|20250710|15:54:38.574478|S|1|64.47|0|1
C|IBIT|20250710|15:54:38.879425|S|1|64.47|0|1
C|IBIT|20250710|15:54:39.176296|S|1|64.47|0|1
C|IBIT|20250710|15:54:39.466208|S|51|64.47|0|51
C|IBIT|20250710|15:54:40.317260|S|190|64.485|0|190
C|IBIT|20250710|15:54:40.419378|S|100|64.48|0|100
C|IBIT|20250710|15:54:40.419492|S|100|64.48|0|100
C|IBIT|20250710|15:54:40.419499|S|100|64.48|0|100
C|IBIT|20250710|15:54:40.419601|S|100|64.48|0|100
C|IBIT|20250710|15:54:42.409760|S|10|64.49|0|10
C|IBIT|20250710|15:54:42.409760|S|90|64.49|0|90
C|IBIT|20250710|15:54:51.753729|S|200|64.48|0|200
C|IBIT|20250710|15:54:51.854469|S|114|64.48|0|114
C|IBIT|20250710|15:54:52.417557|S|100|64.48|0|100
C|IBIT|20250710|15:54:52.418728|S|100|64.48|0|100
C|IBIT|20250710|15:55:00.622089|S|200|64.48|0|200
C|IBIT|20250710|15:55:03.292674|S|100|64.48|0|100
C|IBIT|20250710|15:55:17.595408|S|200|64.49|0|200
C|IBIT|20250710|15:55:17.595869|S|100|64.49|0|100
C|IBIT|20250710|15:55:17.596835|S|100|64.49|0|100
C|IBIT|20250710|15:55:17.876739|S|100|64.49|0|100
C|IBIT|20250710|15:55:17.876739|S|100|64.49|0|100
C|IBIT|20250710|15:55:31.146919|S|10|64.51|0|10
C|IBIT|20250710|15:55:31.146973|S|16|64.51|0|16
C|IBIT|20250710|15:55:39.500747|S|100|64.51|0|100
C|IBIT|20250710|15:55:39.500747|S|100|64.51|0|100
C|IBIT|20250710|15:55:42.977843|S|41|64.49|0|41
C|IBIT|20250710|15:55:43.983566|S|100|64.495|0|100
C|IBIT|20250710|15:55:51.696286|S|124|64.49|0|124
C|IBIT|20250710|15:55:51.696294|S|76|64.49|0|76
C|IBIT|20250710|15:55:56.558642|S|100|64.5|0|100
C|IBIT|20250710|15:55:56.558642|S|100|64.5|0|100
C|IBIT|20250710|15:55:59.953662|S|100|64.5|0|100
C|IBIT|20250710|15:56:00.536621|S|100|64.5|0|100
C|IBIT|20250710|15:56:03.086291|S|200|64.5|0|200
C|IBIT|20250710|15:56:11.957160|S|200|64.5|0|200
C|IBIT|20250710|15:56:12.840380|S|2|64.505|0|2
C|IBIT|20250710|15:56:27.210480|S|100|64.52|0|100
C|IBIT|20250710|15:56:27.211058|S|100|64.52|0|100
C|IBIT|20250710|15:56:27.211058|S|100|64.52|0|100
C|IBIT|20250710|15:56:27.214081|S|100|64.52|0|100
C|IBIT|20250710|15:56:27.470113|S|2|64.52|0|2
C|IBIT|20250710|15:56:30.690356|S|100|64.53|0|100
C|IBIT|20250710|15:56:30.690410|S|100|64.53|0|100
C|IBIT|20250710|15:56:30.690486|S|100|64.53|0|100
C|IBIT|20250710|15:56:30.690522|S|100|64.53|0|100
C|IBIT|20250710|15:56:30.690629|S|27|64.53|0|27
C|IBIT|20250710|15:56:37.187087|S|88|64.525|0|88
C|IBIT|20250710|15:56:54.932503|S|400|64.52|0|400
C|IBIT|20250710|15:56:54.934427|S|300|64.52|0|300
C|IBIT|20250710|15:57:22.868691|S|100|64.52|0|100
C|IBIT|20250710|15:57:22.941874|S|100|64.52|0|100
C|IBIT|20250710|15:57:22.941874|S|100|64.52|0|100
C|IBIT|20250710|15:57:22.953581|S|100|64.52|0|100
C|IBIT|20250710|15:57:27.960268|S|50|64.52|0|50
C|IBIT|20250710|15:57:29.143844|S|200|64.52|0|200
C|IBIT|20250710|15:57:29.960353|S|100|64.53|0|100
C|IBIT|20250710|15:57:31.501474|S|300|64.54|0|300
C|IBIT|20250710|15:57:32.070594|S|200|64.53|0|200
C|IBIT|20250710|15:57:32.219180|S|100|64.53|0|100
C|IBIT|20250710|15:57:32.219194|S|100|64.53|0|100
C|IBIT|20250710|15:57:32.466265|S|100|64.53|0|100
C|IBIT|20250710|15:57:32.466266|S|100|64.53|0|100
C|IBIT|20250710|15:57:32.634083|S|100|64.53|0|100
C|IBIT|20250710|15:57:32.634083|S|100|64.53|0|100
C|IBIT|20250710|15:57:34.226529|S|100|64.53|0|100
C|IBIT|20250710|15:57:37.518211|S|400|64.535|0|400
C|IBIT|20250710|15:57:39.657683|S|200|64.53|0|200
C|IBIT|20250710|15:57:48.998107|S|100|64.53|0|100
C|IBIT|20250710|15:57:50.399847|S|100|64.53|0|100
C|IBIT|20250710|15:57:50.399847|S|55|64.53|0|55
C|IBIT|20250710|15:57:50.399847|S|45|64.53|0|45
C|IBIT|20250710|15:57:58.845974|S|145|64.53|0|145
C|IBIT|20250710|15:57:59.476803|S|200|64.52|0|200
C|IBIT|20250710|15:58:00.012827|S|83|64.52|0|83
C|IBIT|20250710|15:58:00.012835|S|117|64.52|0|117
C|IBIT|20250710|15:58:01.963340|S|200|64.53|0|200
C|IBIT|20250710|15:58:01.963464|S|200|64.53|0|200
C|IBIT|20250710|15:58:03.227310|S|101|64.54|0|101
C|IBIT|20250710|15:58:03.338102|S|50|64.54|0|50
C|IBIT|20250710|15:58:03.338109|S|100|64.54|0|100
C|IBIT|20250710|15:58:12.866003|S|300|64.56|0|300
C|IBIT|20250710|15:58:15.104492|S|100|64.565|0|100
C|IBIT|20250710|15:58:20.532066|S|39|64.56|0|39
C|IBIT|20250710|15:58:22.881461|S|10|64.55|0|10
C|IBIT|20250710|15:58:22.882860|S|100|64.55|0|100
C|IBIT|20250710|15:58:22.985893|S|100|64.55|0|100
C|IBIT|20250710|15:58:24.427388|S|7|64.55|0|7
C|IBIT|20250710|15:58:26.042917|S|5|64.555|0|5
C|IBIT|20250710|15:58:34.561616|S|100|64.545|0|100
C|IBIT|20250710|15:58:36.130887|S|100|64.545|0|100
C|IBIT|20250710|15:58:38.093145|S|200|64.55|0|200
C|IBIT|20250710|15:58:38.093297|S|200|64.55|0|200
C|IBIT|20250710|15:58:38.093402|S|200|64.55|0|200
C|IBIT|20250710|15:58:38.093508|S|200|64.545|0|200
C|IBIT|20250710|15:58:44.596361|S|200|64.53|0|200
C|IBIT|20250710|15:58:51.547611|S|10|64.525|0|10
C|IBIT|20250710|15:58:52.079572|S|76|64.525|0|76
C|IBIT|20250710|15:59:04.445737|S|10|64.515|0|10
C|IBIT|20250710|15:59:05.358853|S|200|64.515|0|200
C|IBIT|20250710|15:59:05.379429|S|16|64.52|0|16
C|IBIT|20250710|15:59:20.475763|S|19|64.52|0|19
C|IBIT|20250710|15:59:20.475773|S|28|64.52|0|28
C|IBIT|20250710|15:59:20.475773|S|42|64.52|0|42
C|IBIT|20250710|15:59:25.367048|S|47|64.53|0|47
C|IBIT|20250710|15:59:25.367049|S|153|64.53|0|153
C|IBIT|20250710|15:59:25.433805|S|153|64.53|0|153
C|IBIT|20250710|15:59:25.433805|S|47|64.53|0|47
C|IBIT|20250710|15:59:27.823804|S|100|64.54|0|100
C|IBIT|20250710|15:59:29.904522|S|10|64.535|0|10
C|IBIT|20250710|15:59:34.378717|S|10|64.52|0|10
C|IBIT|20250710|15:59:42.288265|S|100|64.515|0|100
C|IBIT|20250710|15:59:47.569591|S|200|64.495|0|200
C|IBIT|20250710|15:59:48.602926|S|15|64.5|0|15
C|IBIT|20250710|15:59:48.630877|S|185|64.5|0|185
C|IBIT|20250710|15:59:48.955714|S|9|64.495|0|9
C|IBIT|20250710|15:59:49.030415|S|300|64.495|0|300
C|IBIT|20250710|15:59:49.031032|S|100|64.495|0|100
C|IBIT|20250710|15:59:49.031109|S|100|64.495|0|100
C|IBIT|20250710|15:59:49.115654|S|2|64.495|0|2
C|IBIT|20250710|15:59:49.309291|S|1|64.5|0|1
C|IBIT|20250710|15:59:49.332914|S|100|64.5|0|100
C|IBIT|20250710|15:59:50.092432|S|71|64.5|0|71
C|IBIT|20250710|15:59:50.147566|S|28|64.5|0|28
C|IBIT|20250710|15:59:50.147566|S|49|64.5|0|49
C|IBIT|20250710|15:59:52.920078|S|100|64.49|0|100
C|IBIT|20250710|15:59:53.041290|S|51|64.49|0|51
C|IBIT|20250710|15:59:53.998735|S|51|64.51|0|51
C|IBIT|20250710|15:59:56.679952|S|1|64.49|0|1
C|IBIT|20250710|15:59:56.934142|S|1|64.49|0|1
C|IBIT|20250710|15:59:57.799899|S|14|64.49|0|14
C|IBIT|20250710|15:59:58.000348|S|184|64.49|0|184
C|IBIT|20250710|15:59:58.253246|S|100|64.495|0|100
C|IBIT|20250710|15:59:58.253341|S|100|64.495|0|100
C|IBKR|20250710|09:40:40.579960|S|100|58.36|0|100
C|IBKR|20250710|09:40:40.579981|S|100|58.39|0|100
C|IBKR|20250710|09:40:40.581743|S|1|58.45|0|1
C|IBKR|20250710|10:05:55.732994|S|100|57.79|0|100
C|IBKR|20250710|10:21:09.510557|S|38|57.935|0|38
C|IBKR|20250710|10:44:03.385692|S|139|58.03|0|139
C|IBKR|20250710|10:55:09.648951|S|3|58.34|0|3
C|IBKR|20250710|11:01:12.408485|S|26|58.41|0|26
C|IBKR|20250710|11:01:12.408485|S|100|58.41|0|100
C|IBKR|20250710|11:03:52.179605|S|100|58.46|0|100
C|IBKR|20250710|11:06:33.086033|S|31|58.54|0|31
C|IBKR|20250710|11:06:36.755652|S|109|58.54|0|109
C|IBKR|20250710|11:24:32.578626|S|100|58.61|0|100
C|IBKR|20250710|11:26:22.212390|S|1|58.67|0|1
C|IBKR|20250710|11:37:55.334677|S|118|59.15|0|118
C|IBKR|20250710|11:37:56.891579|S|167|59.15|0|167
C|IBKR|20250710|11:42:59.773887|S|100|58.96|0|100
C|IBKR|20250710|11:56:04.233669|S|25|59.01|0|25
C|IBKR|20250710|12:01:12.535285|S|50|59.08|0|50
C|IBKR|20250710|12:16:42.675133|S|100|58.93|0|100
C|IBKR|20250710|12:16:42.675133|S|100|58.93|0|100
C|IBKR|20250710|12:25:00.232824|S|100|58.91|0|100
C|IBKR|20250710|12:31:40.096979|S|10|58.82|0|10
C|IBKR|20250710|12:42:01.526022|S|100|58.73|0|100
C|IBKR|20250710|12:42:01.526059|S|100|58.73|0|100
C|IBKR|20250710|12:42:12.240730|S|20|58.73|0|20
C|IBKR|20250710|12:44:00.947174|S|183|58.76|0|183
C|IBKR|20250710|12:55:52.900578|S|4|58.74|0|4
C|IBKR|20250710|12:57:05.473922|S|4|58.81|0|4
C|IBKR|20250710|13:14:17.414174|S|31|58.9|0|31
C|IBKR|20250710|13:14:30.352341|S|31|58.9|0|31
C|IBKR|20250710|13:25:59.895695|S|100|58.87|0|100
C|IBKR|20250710|13:40:23.848715|S|100|58.88|0|100
C|IBKR|20250710|13:40:23.848715|S|200|58.87|0|200
C|IBKR|20250710|13:40:23.849224|S|4|58.87|0|4
C|IBKR|20250710|13:40:25.721548|S|24|58.87|0|24
C|IBKR|20250710|13:45:50.456272|S|100|58.91|0|100
C|IBKR|20250710|13:51:04.182026|S|285|58.86|0|285
C|IBKR|20250710|13:51:09.444734|S|6|58.81|0|6
C|IBKR|20250710|13:52:00.607644|S|69|58.81|0|69
C|IBKR|20250710|14:00:31.503222|S|200|58.73|0|200
C|IBKR|20250710|14:00:31.503231|S|136|58.73|0|136
C|IBKR|20250710|14:06:43.164696|S|200|58.73|0|200
C|IBKR|20250710|14:06:52.828410|S|92|58.73|0|92
C|IBKR|20250710|14:08:10.548659|S|39|58.73|0|39
C|IBKR|20250710|14:08:57.599676|S|100|58.73|0|100
C|IBKR|20250710|14:14:47.017214|S|100|58.76|0|100
C|IBKR|20250710|14:14:47.018050|S|100|58.76|0|100
C|IBKR|20250710|14:14:47.018104|S|100|58.76|0|100
C|IBKR|20250710|14:14:47.018345|S|12|58.76|0|12
C|IBKR|20250710|14:16:35.774485|S|100|58.82|0|100
C|IBKR|20250710|14:16:35.774543|S|100|58.81|0|100
C|IBKR|20250710|14:16:55.255896|S|16|58.81|0|16
C|IBKR|20250710|14:16:55.255897|S|30|58.81|0|30
C|IBKR|20250710|14:25:28.011909|S|100|58.83|0|100
C|IBKR|20250710|14:54:03.745538|S|10|58.86|0|10
C|IBKR|20250710|15:03:27.875831|S|100|58.91|0|100
C|IBKR|20250710|15:05:31.351516|S|100|58.93|0|100
C|IBKR|20250710|15:05:31.352241|S|100|58.93|0|100
C|IBKR|20250710|15:05:31.352250|S|100|58.93|0|100
C|IBKR|20250710|15:07:45.454820|S|14|58.86|0|14
C|IBKR|20250710|15:07:45.454835|S|86|58.86|0|86
C|IBKR|20250710|15:10:34.720092|S|100|58.975|0|100
C|IBKR|20250710|15:10:41.772918|S|12|58.95|0|12
C|IBKR|20250710|15:10:41.773358|S|277|58.95|0|277
C|IBKR|20250710|15:11:44.948696|S|120|58.93|0|120
C|IBKR|20250710|15:15:51.481799|S|200|58.89|0|200
C|IBKR|20250710|15:15:53.238455|S|6|58.89|0|6
C|IBKR|20250710|15:15:54.733533|S|41|58.89|0|41
C|IBKR|20250710|15:15:54.733868|S|5|58.89|0|5
C|IBKR|20250710|15:21:02.020134|S|1|58.985|0|1
C|IBKR|20250710|15:29:20.807618|S|100|58.97|0|100
C|IBKR|20250710|15:37:38.659262|S|3|58.98|0|3
C|IBKR|20250710|15:37:38.659262|S|1|58.99|0|1
C|IBKR|20250710|15:37:38.659262|S|100|58.98|0|100
C|IBKR|20250710|15:37:38.659657|S|8|58.98|0|8
C|IBKR|20250710|15:37:38.659658|S|66|58.98|0|66
C|IBKR|20250710|15:37:38.660139|S|34|58.98|0|34
C|IBKR|20250710|15:37:38.660139|S|100|58.98|0|100
C|IBKR|20250710|15:37:38.660140|S|40|58.98|0|40
C|IBKR|20250710|15:43:05.101839|S|200|58.95|0|200
C|IBKR|20250710|15:43:54.804628|S|60|58.94|0|60
C|IBKR|20250710|15:45:30.187820|S|200|58.86|0|200
C|IBKR|20250710|15:45:30.202711|S|141|58.86|0|141
C|IBKR|20250710|15:46:50.103358|S|1|58.81|0|1
C|IBKR|20250710|15:46:59.468442|S|7|58.81|0|7
C|IBKR|20250710|15:50:00.056589|S|200|58.76|0|200
C|IBKR|20250710|15:50:00.056605|S|86|58.76|0|86
C|IBKR|20250710|15:50:11.583958|S|35|58.75|0|35
C|IBKR|20250710|15:50:44.490384|S|1|58.75|0|1
C|IBKR|20250710|15:52:06.897984|S|200|58.73|0|200
C|IBKR|20250710|15:52:06.898045|S|138|58.73|0|138
C|IBKR|20250710|15:53:35.322952|S|100|58.76|0|100
C|IBKR|20250710|15:53:35.322961|S|2|58.76|0|2
C|IBKR|20250710|15:54:22.583679|S|100|58.68|0|100
C|IBKR|20250710|15:58:38.660872|S|1|58.93|0|1
C|IBKR|20250710|15:59:14.437656|S|50|58.95|0|50
C|IBKR|20250710|15:59:36.260315|S|5|58.915|0|5
C|IBKR|20250710|15:59:37.075938|S|100|58.9|0|100
C|IBKR|20250710|15:59:50.112776|S|1|58.91|0|1
C|IBM|20250710|09:30:43.325607|S|38|288.34|0|38
C|IBM|20250710|09:31:19.756104|S|5|287.43|0|5
C|IBM|20250710|09:32:32.530319|S|37|287.455|0|37
C|IBM|20250710|09:32:32.530333|S|38|287.455|0|38
C|IBM|20250710|09:33:07.594846|S|36|286.68|0|36
C|IBM|20250710|09:42:29.514059|S|5|286|0|5
C|IBM|20250710|09:43:08.566785|S|38|286.14|0|38
C|IBM|20250710|09:47:10.267314|S|34|286.55|0|34
C|IBM|20250710|09:47:10.267314|S|50|286.5|0|50
C|IBM|20250710|09:47:10.373165|S|90|285.8|0|90
C|IBM|20250710|09:48:03.302614|S|100|285.81|0|100
C|IBM|20250710|09:53:39.754251|S|34|285.23|0|34
C|IBM|20250710|09:57:57.251849|S|100|284.26|0|100
C|IBM|20250710|10:03:33.400137|S|100|282.435|0|100
C|IBM|20250710|10:04:34.370694|S|100|282.77|0|100
C|IBM|20250710|10:04:34.370843|S|66|282.77|0|66
C|IBM|20250710|10:04:34.378410|S|174|282.77|0|174
C|IBM|20250710|10:05:45.727033|S|170|282.59|0|170
C|IBM|20250710|10:05:45.727052|S|8|282.59|0|8
C|IBM|20250710|10:06:16.801670|S|38|282.345|0|38
C|IBM|20250710|10:06:16.802052|S|38|282.345|0|38
C|IBM|20250710|10:06:18.063098|S|38|282.39|0|38
C|IBM|20250710|10:06:18.063120|S|38|282.39|0|38
C|IBM|20250710|10:07:53.508084|S|51|283.14|0|51
C|IBM|20250710|10:07:53.508398|S|100|283.14|0|100
C|IBM|20250710|10:07:53.508666|S|16|283.14|0|16
C|IBM|20250710|10:09:40.127184|S|37|283.72|0|37
C|IBM|20250710|10:09:40.127184|S|20|283.72|0|20
C|IBM|20250710|10:09:40.127700|S|1|283.72|0|1
C|IBM|20250710|10:09:40.127709|S|1|283.72|0|1
C|IBM|20250710|10:09:53.452742|S|10|283.72|0|10
C|IBM|20250710|10:09:53.452742|S|74|283.72|0|74
C|IBM|20250710|10:09:53.452742|S|5|283.72|0|5
C|IBM|20250710|10:09:53.452743|S|13|283.73|0|13
C|IBM|20250710|10:09:57.078175|S|37|283.58|0|37
C|IBM|20250710|10:09:58.105651|S|20|283.72|0|20
C|IBM|20250710|10:09:58.105652|S|18|283.72|0|18
C|IBM|20250710|10:10:57.630766|S|38|283.71|0|38
C|IBM|20250710|10:10:57.631270|S|38|283.71|0|38
C|IBM|20250710|10:12:02.684005|S|50|283.74|0|50
C|IBM|20250710|10:12:28.321090|S|15|284.11|0|15
C|IBM|20250710|10:12:28.321159|S|15|284.11|0|15
C|IBM|20250710|10:12:28.321387|S|15|284.14|0|15
C|IBM|20250710|10:13:25.293877|S|34|283.97|0|34
C|IBM|20250710|10:13:25.293877|S|34|283.96|0|34
C|IBM|20250710|10:13:25.293878|S|24|283.96|0|24
C|IBM|20250710|10:14:48.492625|S|20|283.78|0|20
C|IBM|20250710|10:16:09.110062|S|38|283.46|0|38
C|IBM|20250710|10:16:09.110821|S|9|283.48|0|9
C|IBM|20250710|10:17:28.962232|S|10|283.75|0|10
C|IBM|20250710|10:18:33.825378|S|3|284.48|0|3
C|IBM|20250710|10:18:33.825450|S|3|284.49|0|3
C|IBM|20250710|10:20:01.132576|S|3|284.34|0|3
C|IBM|20250710|10:20:01.134967|S|3|284.34|0|3
C|IBM|20250710|10:23:11.205734|E|10|284.8|0|10
C|IBM|20250710|10:23:54.043158|S|10|284.89|0|10
C|IBM|20250710|10:26:47.221613|S|100|284.715|0|100
C|IBM|20250710|10:27:13.317582|S|38|284.74|0|38
C|IBM|20250710|10:28:03.750518|S|38|284.65|0|38
C|IBM|20250710|10:28:38.070283|S|38|284.7|0|38
C|IBM|20250710|10:28:38.070296|S|29|284.7|0|29
C|IBM|20250710|10:32:08.896141|S|10|284.79|0|10
C|IBM|20250710|10:40:09.342545|S|5|285.285|0|5
C|IBM|20250710|10:40:12.099433|S|38|285.285|0|38
C|IBM|20250710|10:40:12.099522|S|38|285.285|0|38
C|IBM|20250710|10:40:12.099586|S|24|285.285|0|24
C|IBM|20250710|10:41:53.836389|S|38|285.27|0|38
C|IBM|20250710|10:41:53.836456|S|12|285.27|0|12
C|IBM|20250710|10:45:30.262003|S|38|285.66|0|38
C|IBM|20250710|10:48:02.105452|S|55|285.94|0|55
C|IBM|20250710|11:03:17.007949|S|100|286.6|0|100
C|IBM|20250710|11:03:17.008054|S|76|286.6|0|76
C|IBM|20250710|11:03:54.423340|S|1|286.675|0|1
C|IBM|20250710|11:07:15.240811|S|4|286.58|0|4
C|IBM|20250710|11:07:15.240811|S|34|286.58|0|34
C|IBM|20250710|11:07:15.240827|S|38|286.58|0|38
C|IBM|20250710|11:07:15.240886|S|38|286.58|0|38
C|IBM|20250710|11:07:15.241079|S|20|286.58|0|20
C|IBM|20250710|11:09:47.507452|S|30|286.73|0|30
C|IBM|20250710|11:17:00.033587|S|10|285.99|0|10
C|IBM|20250710|11:31:31.625584|S|34|286.84|0|34
C|IBM|20250710|11:32:43.816618|S|38|286.94|0|38
C|IBM|20250710|11:32:43.816782|S|38|286.94|0|38
C|IBM|20250710|11:32:43.816989|S|24|286.94|0|24
C|IBM|20250710|11:34:37.106672|S|35|287.09|0|35
C|IBM|20250710|11:37:23.917703|S|35|287.23|0|35
C|IBM|20250710|12:07:10.773503|S|38|287.99|0|38
C|IBM|20250710|12:09:19.962421|S|3|287.78|0|3
C|IBM|20250710|12:12:52.756899|S|100|287.62|0|100
C|IBM|20250710|12:25:57.549967|S|38|287.32|0|38
C|IBM|20250710|12:28:07.736926|S|10|287.16|0|10
C|IBM|20250710|12:28:11.085142|S|10|287.15|0|10
C|IBM|20250710|12:35:56.638170|S|13|286.87|0|13
C|IBM|20250710|12:36:17.563739|S|100|286.76|0|100
C|IBM|20250710|12:48:05.983932|S|50|286.81|0|50
C|IBM|20250710|12:48:05.983933|S|100|286.78|0|100
C|IBM|20250710|12:48:05.983933|S|50|286.79|0|50
C|IBM|20250710|12:48:05.983933|S|34|286.81|0|34
C|IBM|20250710|12:48:05.983933|S|8|286.77|0|8
C|IBM|20250710|12:53:30.095880|S|50|286.96|0|50
C|IBM|20250710|12:53:30.095880|S|50|286.98|0|50
C|IBM|20250710|12:57:27.437169|S|38|287.34|0|38
C|IBM|20250710|13:19:45.362895|S|1|287.155|0|1
C|IBM|20250710|13:19:46.251085|S|14|287.14|0|14
C|IBM|20250710|13:33:27.136854|S|5|287.47|0|5
C|IBM|20250710|13:34:15.050735|S|34|287.45|0|34
C|IBM|20250710|13:34:15.050736|S|1|287.44|0|1
C|IBM|20250710|13:46:08.342216|S|1|287.19|0|1
C|IBM|20250710|13:50:07.289520|S|34|287.25|0|34
C|IBM|20250710|13:50:26.028659|S|1|287.34|0|1
C|IBM|20250710|13:55:00.122781|S|10|287.63|0|10
C|IBM|20250710|13:55:14.591785|S|5|287.6|0|5
C|IBM|20250710|13:56:44.890892|S|10|287.57|0|10
C|IBM|20250710|14:01:48.638877|S|4|287.45|0|4
C|IBM|20250710|14:08:23.440403|S|34|287.53|0|34
C|IBM|20250710|14:08:29.378137|S|6|287.49|0|6
C|IBM|20250710|14:16:33.976744|S|1|287.94|0|1
C|IBM|20250710|14:21:37.063375|S|38|287.95|0|38
C|IBM|20250710|14:21:37.063391|S|12|287.95|0|12
C|IBM|20250710|14:21:37.063391|S|26|287.96|0|26
C|IBM|20250710|14:26:04.716734|S|38|287.9|0|38
C|IBM|20250710|14:26:04.717213|S|38|287.93|0|38
C|IBM|20250710|14:26:16.088622|S|50|288|0|50
C|IBM|20250710|14:32:07.250274|S|10|287.66|0|10
C|IBM|20250710|14:40:09.186989|S|38|287.55|0|38
C|IBM|20250710|14:46:39.166988|S|10|287.58|0|10
C|IBM|20250710|14:49:38.228298|S|100|287.6|0|100
C|IBM|20250710|14:51:11.200019|S|10|287.44|0|10
C|IBM|20250710|15:00:26.165753|S|1|287.48|0|1
C|IBM|20250710|15:01:44.374612|S|10|287.49|0|10
C|IBM|20250710|15:34:09.043365|S|15|287.47|0|15
C|IBM|20250710|15:37:31.559695|S|100|287.44|0|100
C|IBM|20250710|15:39:48.826434|S|7|287.4|0|7
C|IBM|20250710|15:48:49.856895|S|100|287.06|0|100
C|IBM|20250710|15:48:49.857536|S|100|287.06|0|100
C|IBM|20250710|15:52:01.768440|S|21|287|0|21
C|IBM|20250710|15:52:01.965966|S|5|286.99|0|5
C|IBM|20250710|15:52:20.074345|S|100|286.97|0|100
C|IBM|20250710|15:52:25.554343|S|38|286.96|0|38
C|IBM|20250710|15:54:27.876387|S|11|286.92|0|11
C|IBM|20250710|15:55:01.490692|S|53|286.9|0|53
C|IBM|20250710|15:55:01.490726|S|12|286.9|0|12
C|IBM|20250710|15:55:02.025145|S|6|286.86|0|6
C|IBM|20250710|15:55:02.025158|S|50|286.86|0|50
C|IBM|20250710|15:55:51.678648|S|51|286.89|0|51
C|IBM|20250710|15:55:51.678665|S|100|286.89|0|100
C|IBM|20250710|15:56:07.607083|S|300|286.96|0|300
C|IBM|20250710|15:56:07.607098|S|21|286.96|0|21
C|IBM|20250710|15:56:07.607109|S|265|286.96|0|265
C|IBM|20250710|15:56:46.290257|S|100|286.73|0|100
C|IBM|20250710|15:56:46.290534|S|100|286.73|0|100
C|IBM|20250710|15:56:46.290638|S|100|286.73|0|100
C|IBM|20250710|15:56:47.937191|S|54|286.73|0|54
C|IBM|20250710|15:56:49.836413|S|173|286.73|0|173
C|IBM|20250710|15:58:31.540978|S|100|287.11|0|100
C|IBM|20250710|15:58:31.540978|S|100|287.14|0|100
C|IBM|20250710|15:58:31.540979|S|50|287.15|0|50
C|IBM|20250710|15:58:44.794076|S|86|287.1|0|86
C|IBM|20250710|15:59:36.539429|S|100|287.22|0|100
C|IBM|20250710|15:59:36.539429|S|60|287.27|0|60
C|IBMN|20250710|15:59:07.094111|S|100|26.73|0|100
C|IBMO|20250710|15:52:01.968936|S|100|25.61|0|100
C|IBN|20250710|09:30:01.467803|S|100|33.44|0|100
C|IBN|20250710|09:31:17.291746|S|100|33.43|0|100
C|IBN|20250710|09:31:17.291814|S|530|33.43|0|530
C|IBN|20250710|09:44:24.032643|S|100|33.335|0|100
C|IBN|20250710|10:07:04.109804|S|5|33.41|0|5
C|IBN|20250710|10:07:09.804466|S|95|33.41|0|95
C|IBN|20250710|10:17:23.667607|S|31|33.415|0|31
C|IBN|20250710|10:17:23.667679|S|100|33.415|0|100
C|IBN|20250710|10:17:23.667737|S|259|33.415|0|259
C|IBN|20250710|10:19:38.127434|S|5|33.415|0|5
C|IBN|20250710|10:29:12.302498|S|100|33.31|0|100
C|IBN|20250710|10:30:10.013718|S|1|33.32|0|1
C|IBN|20250710|10:30:10.013719|S|1|33.32|0|1
C|IBN|20250710|10:36:13.618993|S|100|33.32|0|100
C|IBN|20250710|10:42:43.779643|S|100|33.27|0|100
C|IBN|20250710|10:45:26.242009|S|198|33.255|0|198
C|IBN|20250710|10:45:26.242099|S|198|33.255|0|198
C|IBN|20250710|10:45:30.438735|S|100|33.26|0|100
C|IBN|20250710|10:46:57.873454|S|100|33.29|0|100
C|IBN|20250710|10:48:27.281116|S|100|33.295|0|100
C|IBN|20250710|10:49:47.700045|S|64|33.31|0|64
C|IBN|20250710|10:50:02.057372|S|100|33.3|0|100
C|IBN|20250710|10:54:13.548436|S|1|33.29|0|1
C|IBN|20250710|10:54:13.548436|S|1|33.29|0|1
C|IBN|20250710|11:00:10.719089|S|2|33.3|0|2
C|IBN|20250710|11:00:10.719089|S|1|33.3|0|1
C|IBN|20250710|11:00:10.719089|S|1|33.3|0|1
C|IBN|20250710|11:07:31.087811|S|100|33.265|0|100
C|IBN|20250710|11:09:53.071623|S|2|33.24|0|2
C|IBN|20250710|11:12:40.096149|S|198|33.225|0|198
C|IBN|20250710|11:12:40.096224|S|312|33.225|0|312
C|IBN|20250710|11:13:16.989263|S|100|33.23|0|100
C|IBN|20250710|11:13:26.121797|S|100|33.235|0|100
C|IBN|20250710|11:13:54.946584|S|198|33.235|0|198
C|IBN|20250710|11:13:54.946738|S|198|33.235|0|198
C|IBN|20250710|11:15:50.009862|S|100|33.24|0|100
C|IBN|20250710|11:16:18.351836|S|100|33.24|0|100
C|IBN|20250710|11:16:34.146072|S|100|33.24|0|100
C|IBN|20250710|11:16:40.045948|S|100|33.24|0|100
C|IBN|20250710|11:20:07.970687|S|248|33.245|0|248
C|IBN|20250710|11:20:07.971617|S|262|33.245|0|262
C|IBN|20250710|11:20:26.844499|S|100|33.25|0|100
C|IBN|20250710|11:20:38.177765|S|100|33.25|0|100
C|IBN|20250710|11:23:27.092856|S|100|33.255|0|100
C|IBN|20250710|11:27:32.693205|S|200|33.255|0|200
C|IBN|20250710|11:29:43.863484|S|100|33.28|0|100
C|IBN|20250710|11:29:43.865829|S|100|33.28|0|100
C|IBN|20250710|11:30:05.077886|S|49|33.27|0|49
C|IBN|20250710|11:31:50.667432|S|59|33.265|0|59
C|IBN|20250710|11:33:27.006912|S|20|33.26|0|20
C|IBN|20250710|11:33:27.006912|S|22|33.26|0|22
C|IBN|20250710|11:39:03.936534|S|100|33.27|0|100
C|IBN|20250710|11:52:52.638508|S|100|33.29|0|100
C|IBN|20250710|11:54:20.545457|S|20|33.29|0|20
C|IBN|20250710|11:54:51.484819|S|10|33.3|0|10
C|IBN|20250710|11:58:12.318829|S|300|33.305|0|300
C|IBN|20250710|11:58:12.318848|S|200|33.305|0|200
C|IBN|20250710|12:07:52.775258|S|100|33.36|0|100
C|IBN|20250710|12:07:52.809115|S|100|33.35|0|100
C|IBN|20250710|12:15:08.806135|S|20|33.34|0|20
C|IBN|20250710|12:15:08.806135|S|20|33.34|0|20
C|IBN|20250710|12:15:43.370820|S|100|33.34|0|100
C|IBN|20250710|12:19:03.944337|S|32|33.34|0|32
C|IBN|20250710|12:20:04.048353|S|347|33.335|0|347
C|IBN|20250710|12:24:14.930137|S|20|33.29|0|20
C|IBN|20250710|12:24:14.930137|S|20|33.29|0|20
C|IBN|20250710|12:28:14.236311|S|100|33.31|0|100
C|IBN|20250710|12:28:14.238510|S|100|33.305|0|100
C|IBN|20250710|12:28:14.238785|S|100|33.305|0|100
C|IBN|20250710|12:28:14.333716|S|100|33.3|0|100
C|IBN|20250710|12:28:35.418071|S|100|33.305|0|100
C|IBN|20250710|12:29:00.678175|S|20|33.3|0|20
C|IBN|20250710|12:44:42.225940|S|100|33.26|0|100
C|IBN|20250710|12:48:34.389692|S|100|33.245|0|100
C|IBN|20250710|13:00:29.009489|S|5|33.24|0|5
C|IBN|20250710|13:08:26.025299|S|46|33.275|0|46
C|IBN|20250710|13:22:05.215121|S|100|33.27|0|100
C|IBN|20250710|13:43:34.380099|S|80|33.27|0|80
C|IBN|20250710|13:43:42.413382|S|10|33.27|0|10
C|IBN|20250710|13:44:54.153486|S|10|33.27|0|10
C|IBN|20250710|13:46:21.852217|S|10|33.27|0|10
C|IBN|20250710|13:50:02.350857|S|100|33.26|0|100
C|IBN|20250710|14:00:13.019284|S|10|33.3|0|10
C|IBN|20250710|14:02:25.163313|S|100|33.3|0|100
C|IBN|20250710|14:02:53.628519|S|100|33.3|0|100
C|IBN|20250710|14:04:30.101448|S|100|33.3|0|100
C|IBN|20250710|14:18:53.943229|S|100|33.31|0|100
C|IBN|20250710|14:18:53.944857|S|16|33.31|0|16
C|IBN|20250710|14:19:23.130102|S|100|33.32|0|100
C|IBN|20250710|14:24:37.697728|S|5|33.31|0|5
C|IBN|20250710|14:29:25.413343|S|100|33.3|0|100
C|IBN|20250710|14:29:56.423665|S|100|33.3|0|100
C|IBN|20250710|14:37:52.183565|S|97|33.28|0|97
C|IBN|20250710|14:45:36.104349|S|1|33.27|0|1
C|IBN|20250710|14:45:36.104349|S|1|33.27|0|1
C|IBN|20250710|14:45:36.115598|S|100|33.27|0|100
C|IBN|20250710|14:48:22.170368|S|1|33.27|0|1
C|IBN|20250710|14:49:14.169634|S|100|33.28|0|100
C|IBN|20250710|14:49:34.127698|S|100|33.28|0|100
C|IBN|20250710|14:51:30.708213|S|100|33.31|0|100
C|IBN|20250710|14:53:32.497189|S|1|33.3|0|1
C|IBN|20250710|14:55:39.724199|S|100|33.31|0|100
C|IBN|20250710|14:56:47.825596|S|14|33.31|0|14
C|IBN|20250710|14:59:35.864505|S|389|33.335|0|389
C|IBN|20250710|14:59:35.865151|S|211|33.335|0|211
C|IBN|20250710|15:00:43.819995|S|100|33.35|0|100
C|IBN|20250710|15:04:43.702992|S|100|33.34|0|100
C|IBN|20250710|15:05:06.876826|S|100|33.33|0|100
C|IBN|20250710|15:05:23.551474|S|74|33.33|0|74
C|IBN|20250710|15:05:45.084607|S|389|33.325|0|389
C|IBN|20250710|15:09:30.619928|S|100|33.345|0|100
C|IBN|20250710|15:24:17.300232|S|3|33.36|0|3
C|IBN|20250710|15:24:17.300232|S|2|33.36|0|2
C|IBN|20250710|15:24:17.300232|S|1|33.36|0|1
C|IBN|20250710|15:24:17.300233|S|100|33.36|0|100
C|IBN|20250710|15:24:17.300233|S|5|33.36|0|5
C|IBN|20250710|15:24:17.300233|S|3|33.36|0|3
C|IBN|20250710|15:27:55.908144|S|609|33.365|0|609
C|IBN|20250710|15:28:33.218359|S|1|33.36|0|1
C|IBN|20250710|15:28:33.218359|S|1|33.36|0|1
C|IBN|20250710|15:28:33.218359|S|1|33.36|0|1
C|IBN|20250710|15:28:33.218359|S|2|33.36|0|2
C|IBN|20250710|15:28:38.743336|S|100|33.35|0|100
C|IBN|20250710|15:31:34.069851|S|1|33.35|0|1
C|IBN|20250710|15:31:34.069851|S|1|33.35|0|1
C|IBN|20250710|15:32:31.827415|S|1|33.35|0|1
C|IBN|20250710|15:33:08.355700|S|100|33.36|0|100
C|IBN|20250710|15:33:12.356096|S|100|33.36|0|100
C|IBN|20250710|15:33:14.736198|S|65|33.36|0|65
C|IBN|20250710|15:33:32.720881|S|100|33.36|0|100
C|IBN|20250710|15:35:05.496407|S|1|33.35|0|1
C|IBN|20250710|15:36:21.386781|S|2|33.36|0|2
C|IBN|20250710|15:37:42.412895|S|4|33.36|0|4
C|IBN|20250710|15:38:25.031138|S|8|33.355|0|8
C|IBN|20250710|15:38:25.660847|S|609|33.345|0|609
C|IBN|20250710|15:38:25.663570|S|251|33.345|0|251
C|IBN|20250710|15:39:56.559217|S|1|33.34|0|1
C|IBN|20250710|15:44:49.213600|S|4|33.34|0|4
C|IBN|20250710|15:44:53.984193|S|40|33.34|0|40
C|IBN|20250710|15:52:06.275110|S|2|33.35|0|2
C|IBN|20250710|15:53:15.590155|S|100|33.36|0|100
C|IBN|20250710|15:53:48.031386|S|11|33.365|0|11
C|IBN|20250710|15:55:38.732385|S|100|33.38|0|100
C|IBN|20250710|15:55:39.033194|S|100|33.38|0|100
C|IBN|20250710|15:55:40.005433|S|100|33.38|0|100
C|IBN|20250710|15:55:41.219914|S|100|33.38|0|100
C|IBN|20250710|15:55:41.828992|S|100|33.38|0|100
C|IBN|20250710|15:55:42.432976|S|100|33.38|0|100
C|IBN|20250710|15:55:44.008001|S|100|33.38|0|100
C|IBN|20250710|15:55:53.569424|S|609|33.385|0|609
C|IBN|20250710|15:55:59.101168|S|65|33.38|0|65
C|IBN|20250710|15:55:59.101955|S|35|33.38|0|35
C|IBN|20250710|15:56:08.671436|S|63|33.375|0|63
C|IBN|20250710|15:56:38.150432|S|609|33.395|0|609
C|IBN|20250710|15:56:38.150509|S|609|33.395|0|609
C|IBN|20250710|15:56:49.362202|S|100|33.395|0|100
C|IBN|20250710|15:56:53.915347|S|100|33.395|0|100
C|IBN|20250710|15:56:53.916105|S|100|33.395|0|100
C|IBN|20250710|15:57:04.037521|S|100|33.395|0|100
C|IBN|20250710|15:57:11.525524|S|81|33.395|0|81
C|IBN|20250710|15:58:10.313944|S|609|33.405|0|609
C|IBN|20250710|15:58:10.314081|S|609|33.405|0|609
C|IBN|20250710|15:58:10.314204|S|609|33.405|0|609
C|IBN|20250710|15:58:10.314446|S|100|33.405|0|100
C|IBN|20250710|15:58:10.315925|S|100|33.4|0|100
C|IBN|20250710|15:58:29.026651|S|100|33.4|0|100
C|IBN|20250710|15:58:40.174989|S|609|33.405|0|609
C|IBN|20250710|15:58:44.711895|S|100|33.405|0|100
C|IBN|20250710|15:58:49.843410|S|167|33.405|0|167
C|IBN|20250710|15:58:49.844212|S|100|33.4|0|100
C|IBN|20250710|15:58:53.932254|S|16|33.4|0|16
C|IBN|20250710|15:58:53.932255|S|100|33.4|0|100
C|IBN|20250710|15:58:58.026134|S|79|33.41|0|79
C|IBN|20250710|15:59:13.913417|S|9|33.405|0|9
C|IBN|20250710|15:59:21.109507|S|100|33.41|0|100
C|IBN|20250710|15:59:21.133377|S|100|33.42|0|100
C|IBN|20250710|15:59:43.431084|S|500|33.42|0|500
C|IBN|20250710|15:59:43.434972|S|100|33.42|0|100
C|IBN|20250710|15:59:43.442155|S|762|33.425|0|762
C|IBN|20250710|15:59:43.914024|S|400|33.42|0|400
C|IBN|20250710|15:59:43.914043|S|265|33.42|0|265
C|IBN|20250710|15:59:45.066063|S|100|33.425|0|100
C|IBN|20250710|15:59:47.384162|S|54|33.42|0|54
C|IBN|20250710|15:59:48.174506|S|446|33.42|0|446
C|IBN|20250710|15:59:50.889216|S|600|33.415|0|600
C|IBN|20250710|15:59:50.889315|S|400|33.415|0|400
C|IBN|20250710|15:59:50.889316|S|100|33.41|0|100
C|IBN|20250710|15:59:51.580478|S|1|33.42|0|1
C|IBN|20250710|15:59:55.235350|S|18|33.41|0|18
C|IBN|20250710|15:59:55.335322|S|36|33.41|0|36
C|IBN|20250710|15:59:55.435813|S|12|33.41|0|12
C|IBN|20250710|15:59:55.536289|S|12|33.41|0|12
C|IBN|20250710|15:59:55.635770|S|22|33.41|0|22
C|IBN|20250710|15:59:55.635770|S|14|33.41|0|14
C|IBN|20250710|15:59:55.742520|S|12|33.41|0|12
C|IBN|20250710|15:59:55.936252|S|30|33.41|0|30
C|IBN|20250710|15:59:55.942975|S|18|33.41|0|18
C|IBN|20250710|15:59:58.108176|S|251|33.41|0|251
C|IBND|20250710|09:41:30.160240|S|100|32.24|0|100
C|IBND|20250710|09:45:00.539097|S|34|32.24|0|34
C|IBOC|20250710|11:15:04.917416|S|1|70.21|0|1
C|IBOC|20250710|15:33:39.004631|S|4|70.56|0|4
C|IBOC|20250710|15:46:58.992155|S|4|70.43|0|4
C|IBP|20250710|13:56:01.429424|S|100|205.7|0|100
C|IBP|20250710|15:25:28.436012|S|12|204.63|0|12
C|IBP|20250710|15:25:28.448721|S|12|204.6|0|12
C|IBP|20250710|15:47:50.275855|S|1|203.58|0|1
C|IBP|20250710|15:48:55.335929|S|30|203.47|0|30
C|IBP|20250710|15:48:55.373322|S|25|203.51|0|25
C|IBP|20250710|15:48:55.373323|S|5|203.52|0|5
C|IBP|20250710|15:59:36.650079|S|43|202.59|0|43
C|IBP|20250710|15:59:36.650443|S|57|202.59|0|57
C|IBP|20250710|15:59:37.423080|S|24|202.55|0|24
C|IBP|20250710|15:59:40.043097|S|100|202.57|0|100
C|IBP|20250710|15:59:46.558364|S|52|202.41|0|52
C|IBP|20250710|15:59:47.560976|S|67|202.41|0|67
C|IBP|20250710|15:59:50.097646|S|2|202.25|0|2
C|IBRX|20250710|09:39:50.478183|S|100|2.78|0|100
C|IBRX|20250710|09:41:13.301985|S|100|2.77|0|100
C|IBRX|20250710|09:42:03.385165|S|100|2.77|0|100
C|IBRX|20250710|09:48:28.384626|S|1|2.79|0|1
C|IBRX|20250710|09:48:48.274667|S|1|2.8|0|1
C|IBRX|20250710|09:54:10.552898|S|100|2.79|0|100
C|IBRX|20250710|10:05:50.314028|S|11|2.79|0|11
C|IBRX|20250710|10:12:11.505789|S|98|2.82|0|98
C|IBRX|20250710|10:16:59.553924|S|89|2.82|0|89
C|IBRX|20250710|10:21:46.212190|S|200|2.82|0|200
C|IBRX|20250710|10:34:17.146364|S|200|2.83|0|200
C|IBRX|20250710|10:51:54.556978|S|1|2.83|0|1
C|IBRX|20250710|10:54:34.719689|S|10|2.83|0|10
C|IBRX|20250710|10:55:45.190626|S|2|2.81|0|2
C|IBRX|20250710|10:55:45.190669|S|2|2.81|0|2
C|IBRX|20250710|11:05:13.592040|S|12|2.83|0|12
C|IBRX|20250710|11:07:06.685516|S|200|2.83|0|200
C|IBRX|20250710|11:07:43.002895|S|17|2.84|0|17
C|IBRX|20250710|11:09:05.312310|S|100|2.835|0|100
C|IBRX|20250710|11:10:10.617841|S|200|2.83|0|200
C|IBRX|20250710|11:10:22.309419|S|100|2.83|0|100
C|IBRX|20250710|11:10:22.309419|S|200|2.83|0|200
C|IBRX|20250710|11:10:26.728172|S|45|2.83|0|45
C|IBRX|20250710|11:11:43.810502|S|18|2.83|0|18
C|IBRX|20250710|11:17:41.010114|S|100|2.82|0|100
C|IBRX|20250710|11:21:50.360513|S|68|2.82|0|68
C|IBRX|20250710|11:26:26.835301|S|100|2.81|0|100
C|IBRX|20250710|11:29:25.736385|S|20|2.81|0|20
C|IBRX|20250710|11:44:56.372924|S|100|2.8|0|100
C|IBRX|20250710|11:46:44.992290|S|1|2.8|0|1
C|IBRX|20250710|11:46:44.992290|S|1|2.8|0|1
C|IBRX|20250710|11:48:36.604739|S|12|2.8|0|12
C|IBRX|20250710|12:05:52.949276|S|12|2.81|0|12
C|IBRX|20250710|12:12:36.142803|S|100|2.8|0|100
C|IBRX|20250710|12:18:32.444084|S|100|2.81|0|100
C|IBRX|20250710|12:19:53.621241|S|12|2.81|0|12
C|IBRX|20250710|12:51:23.707223|S|18|2.82|0|18
C|IBRX|20250710|12:53:44.621785|S|16|2.81|0|16
C|IBRX|20250710|12:55:47.187068|S|100|2.82|0|100
C|IBRX|20250710|12:55:47.187068|S|126|2.82|0|126
C|IBRX|20250710|13:06:54.615051|S|200|2.83|0|200
C|IBRX|20250710|13:19:53.663001|S|6|2.82|0|6
C|IBRX|20250710|13:20:11.744741|S|6|2.82|0|6
C|IBRX|20250710|13:24:00.933956|S|8|2.82|0|8
C|IBRX|20250710|13:32:57.781933|S|26|2.82|0|26
C|IBRX|20250710|13:34:03.580307|S|19|2.81|0|19
C|IBRX|20250710|13:37:05.945120|S|100|2.82|0|100
C|IBRX|20250710|13:39:37.005533|S|2|2.82|0|2
C|IBRX|20250710|13:39:48.716781|S|19|2.81|0|19
C|IBRX|20250710|13:44:06.989188|S|12|2.82|0|12
C|IBRX|20250710|13:45:30.161190|S|19|2.815|0|19
C|IBRX|20250710|13:46:45.416976|S|18|2.81|0|18
C|IBRX|20250710|13:48:34.397269|S|17|2.81|0|17
C|IBRX|20250710|13:51:18.493009|S|19|2.81|0|19
C|IBRX|20250710|13:53:31.875178|S|100|2.82|0|100
C|IBRX|20250710|13:54:21.018337|S|12|2.82|0|12
C|IBRX|20250710|13:59:13.204521|S|18|2.82|0|18
C|IBRX|20250710|13:59:13.204549|S|364|2.82|0|364
C|IBRX|20250710|13:59:13.204549|S|18|2.82|0|18
C|IBRX|20250710|13:59:13.204550|S|100|2.82|0|100
C|IBRX|20250710|14:11:46.185909|S|100|2.81|0|100
C|IBRX|20250710|14:11:46.185909|S|400|2.81|0|400
C|IBRX|20250710|14:12:15.099760|S|100|2.81|0|100
C|IBRX|20250710|14:12:31.011985|S|100|2.81|0|100
C|IBRX|20250710|14:12:31.011985|S|100|2.81|0|100
C|IBRX|20250710|14:13:01.760260|S|100|2.81|0|100
C|IBRX|20250710|14:13:10.155977|S|100|2.81|0|100
C|IBRX|20250710|14:18:08.788847|S|100|2.8|0|100
C|IBRX|20250710|14:19:04.478918|S|97|2.81|0|97
C|IBRX|20250710|14:32:53.485617|S|100|2.84|0|100
C|IBRX|20250710|14:37:37.224815|S|24|2.88|0|24
C|IBRX|20250710|14:46:35.223078|S|500|2.875|0|500
C|IBRX|20250710|14:55:49.597123|S|19|2.87|0|19
C|IBRX|20250710|14:59:14.866428|S|2|2.88|0|2
C|IBRX|20250710|14:59:23.904576|S|15|2.88|0|15
C|IBRX|20250710|14:59:48.638156|S|3|2.88|0|3
C|IBRX|20250710|15:01:13.789633|S|100|2.89|0|100
C|IBRX|20250710|15:18:12.151621|S|700|2.89|0|700
C|IBRX|20250710|15:20:23.101868|S|100|2.9|0|100
C|IBRX|20250710|15:23:46.632598|S|800|2.89|0|800
C|IBRX|20250710|15:23:58.608190|S|17|2.9|0|17
C|IBRX|20250710|15:25:02.559642|S|6|2.89|0|6
C|IBRX|20250710|15:32:42.089575|S|4|2.88|0|4
C|IBRX|20250710|15:35:20.879616|S|12|2.87|0|12
C|IBRX|20250710|15:35:20.879616|S|3|2.87|0|3
C|IBRX|20250710|15:39:56.494666|S|8|2.87|0|8
C|IBRX|20250710|15:45:08.824957|S|1|2.88|0|1
C|IBRX|20250710|15:45:41.593857|S|300|2.88|0|300
C|IBRX|20250710|15:48:30.126851|S|10|2.88|0|10
C|IBRX|20250710|15:48:42.994272|S|1|2.87|0|1
C|IBRX|20250710|15:48:42.994332|S|1|2.87|0|1
C|IBRX|20250710|15:49:26.141710|S|20|2.87|0|20
C|IBRX|20250710|15:49:26.141732|S|2|2.87|0|2
C|IBRX|20250710|15:49:26.141732|S|10|2.87|0|10
C|IBRX|20250710|15:49:26.141732|S|80|2.87|0|80
C|IBRX|20250710|15:49:26.141732|S|100|2.87|0|100
C|IBRX|20250710|15:50:12.311796|S|200|2.87|0|200
C|IBRX|20250710|15:50:12.311796|S|100|2.87|0|100
C|IBRX|20250710|15:53:08.022963|S|300|2.88|0|300
C|IBRX|20250710|15:53:09.791948|S|100|2.88|0|100
C|IBRX|20250710|15:53:09.791948|S|200|2.88|0|200
C|IBRX|20250710|15:54:30.057144|S|100|2.88|0|100
C|IBRX|20250710|15:54:30.057144|S|300|2.88|0|300
C|IBRX|20250710|15:54:40.187881|S|100|2.875|0|100
C|IBRX|20250710|15:54:50.031643|S|400|2.87|0|400
C|IBRX|20250710|15:55:18.721967|S|300|2.88|0|300
C|IBRX|20250710|15:55:19.230963|S|200|2.88|0|200
C|IBRX|20250710|15:55:19.230963|S|100|2.88|0|100
C|IBRX|20250710|15:55:20.534161|S|18|2.88|0|18
C|IBRX|20250710|15:55:20.534161|S|282|2.88|0|282
C|IBRX|20250710|15:55:22.073503|S|200|2.88|0|200
C|IBRX|20250710|15:55:22.073503|S|400|2.88|0|400
C|IBRX|20250710|15:55:22.073503|S|300|2.88|0|300
C|IBRX|20250710|15:55:22.073503|S|200|2.88|0|200
C|IBRX|20250710|15:55:22.086258|S|400|2.88|0|400
C|IBRX|20250710|15:55:25.374580|S|400|2.88|0|400
C|IBRX|20250710|15:55:25.374580|S|78|2.88|0|78
C|IBRX|20250710|15:55:37.370318|S|37|2.88|0|37
C|IBRX|20250710|15:56:10.578919|S|100|2.88|0|100
C|IBRX|20250710|15:56:12.352273|S|100|2.88|0|100
C|IBRX|20250710|15:57:49.654926|S|98|2.875|0|98
C|IBRX|20250710|15:58:01.437214|S|43|2.88|0|43
C|IBRX|20250710|15:58:12.808033|S|97|2.88|0|97
C|IBRX|20250710|15:58:20.762524|S|3|2.88|0|3
C|IBRX|20250710|15:58:59.987304|S|1|2.89|0|1
C|IBRX|20250710|15:59:12.821278|S|1|2.89|0|1
C|IBRX|20250710|15:59:15.510769|S|600|2.88|0|600
C|IBRX|20250710|15:59:15.510770|S|100|2.88|0|100
C|IBRX|20250710|15:59:15.513828|S|70|2.885|0|70
C|IBRX|20250710|15:59:15.523539|S|256|2.885|0|256
C|IBRX|20250710|15:59:23.036613|S|1300|2.88|0|1300
C|IBRX|20250710|15:59:44.002807|S|1|2.89|0|1
C|IBRX|20250710|15:59:47.026763|S|100|2.88|0|100
C|IBRX|20250710|15:59:47.026865|S|1000|2.88|0|1000
C|IBRX|20250710|15:59:47.499405|S|45|2.885|0|45
C|IBRX|20250710|15:59:48.152291|S|365|2.89|0|365
C|IBRX|20250710|15:59:48.152291|S|1689|2.885|0|1689
C|IBRX|20250710|15:59:48.152291|S|397|2.89|0|397
C|IBRX|20250710|15:59:48.453831|S|81|2.89|0|81
C|IBRX|20250710|15:59:49.106551|S|7|2.89|0|7
C|IBRX|20250710|15:59:49.351335|S|15|2.89|0|15
C|IBRX|20250710|15:59:50.501541|S|28|2.89|0|28
C|IBRX|20250710|15:59:51.288546|S|269|2.89|0|269
C|IBRX|20250710|15:59:51.288546|S|33|2.89|0|33
C|IBRX|20250710|15:59:51.584746|S|46|2.89|0|46
C|IBRX|20250710|15:59:52.942301|S|3|2.89|0|3
C|IBRX|20250710|15:59:54.390596|S|21|2.89|0|21
C|IBRX|20250710|15:59:54.801287|S|379|2.89|0|379
C|IBRX|20250710|15:59:54.801287|S|141|2.89|0|141
C|IBRX|20250710|15:59:55.182478|S|3|2.89|0|3
C|IBRX|20250710|15:59:59.894299|S|400|2.88|0|400
C|IBTA|20250710|12:59:55.460672|S|4|37.735|0|4
C|IBTA|20250710|12:59:55.460686|S|4|37.735|0|4
C|IBTA|20250710|15:59:46.277939|S|63|37.32|0|63
C|IBTF|20250710|09:59:24.575830|S|100|23.31|0|100
C|IBTF|20250710|13:21:32.621782|S|100|23.305|0|100
C|IBTG|20250710|09:43:33.727112|S|100|22.85|0|100
C|IBTG|20250710|10:36:39.927107|S|2|22.85|0|2
C|IBTG|20250710|13:49:44.750415|S|2|22.85|0|2
C|IBTG|20250710|15:10:32.220813|S|2|22.85|0|2
C|ICAD|20250710|10:05:52.699743|S|3|3.8|0|3
C|ICAD|20250710|10:45:58.062166|S|1|3.85|0|1
C|ICAD|20250710|11:00:33.905873|S|5|3.86|0|5
C|ICAD|20250710|11:00:40.813448|S|6|3.86|0|6
C|ICAD|20250710|11:00:47.722766|S|6|3.86|0|6
C|ICAD|20250710|11:00:54.631971|S|5|3.86|0|5
C|ICAD|20250710|11:00:58.034533|S|1|3.86|0|1
C|ICAD|20250710|13:35:50.623106|S|1|3.86|0|1
C|ICAD|20250710|13:35:58.024099|S|1|3.86|0|1
C|ICE|20250710|09:30:14.002118|S|50|181.7|0|50
C|ICE|20250710|09:32:19.732155|S|50|181.97|0|50
C|ICE|20250710|09:32:19.732217|S|50|181.97|0|50
C|ICE|20250710|09:32:26.164874|S|50|181.97|0|50
C|ICE|20250710|09:33:56.153558|S|50|182.26|0|50
C|ICE|20250710|09:35:30.220095|S|50|182.085|0|50
C|ICE|20250710|09:46:28.718856|S|50|182.46|0|50
C|ICE|20250710|09:46:52.315459|S|2|182.38|0|2
C|ICE|20250710|09:51:39.326238|S|43|182.32|0|43
C|ICE|20250710|09:51:39.326295|S|111|182.27|0|111
C|ICE|20250710|09:59:43.003675|S|50|181.41|0|50
C|ICE|20250710|10:01:00.063554|S|2|181.24|0|2
C|ICE|20250710|10:01:00.063578|S|98|181.24|0|98
C|ICE|20250710|10:04:26.769996|S|100|181.15|0|100
C|ICE|20250710|10:12:16.635650|S|55|181.55|0|55
C|ICE|20250710|10:28:04.804546|S|10|181.03|0|10
C|ICE|20250710|10:28:52.222195|S|50|180.76|0|50
C|ICE|20250710|10:38:57.696066|S|10|181.17|0|10
C|ICE|20250710|10:41:25.983882|S|10|181.07|0|10
C|ICE|20250710|10:48:14.094664|S|100|181.515|0|100
C|ICE|20250710|10:50:29.440283|S|1|181.43|0|1
C|ICE|20250710|11:07:14.102843|S|29|181.64|0|29
C|ICE|20250710|11:07:14.105463|S|50|181.68|0|50
C|ICE|20250710|11:12:54.156116|S|100|181.57|0|100
C|ICE|20250710|11:15:03.284892|S|50|181.61|0|50
C|ICE|20250710|11:15:03.285001|S|50|181.61|0|50
C|ICE|20250710|11:20:02.027806|S|100|181.47|0|100
C|ICE|20250710|11:45:10.964983|S|50|181.73|0|50
C|ICE|20250710|11:53:54.740076|S|50|181.92|0|50
C|ICE|20250710|11:53:54.740076|S|50|181.92|0|50
C|ICE|20250710|12:23:17.760924|S|50|181.59|0|50
C|ICE|20250710|12:23:17.760988|S|50|181.59|0|50
C|ICE|20250710|12:34:08.664276|S|34|181.82|0|34
C|ICE|20250710|12:45:48.545734|S|18|181.82|0|18
C|ICE|20250710|13:13:17.302946|S|9|182.25|0|9
C|ICE|20250710|13:13:17.302947|S|11|182.25|0|11
C|ICE|20250710|13:27:57.739241|S|50|182.36|0|50
C|ICE|20250710|13:30:44.315338|S|78|182.35|0|78
C|ICE|20250710|13:36:21.527952|S|10|182.45|0|10
C|ICE|20250710|13:37:28.938050|S|50|182.45|0|50
C|ICE|20250710|13:37:28.938118|S|15|182.45|0|15
C|ICE|20250710|13:42:19.793040|S|11|182.37|0|11
C|ICE|20250710|13:42:19.793040|S|1|182.36|0|1
C|ICE|20250710|13:42:19.793040|S|18|182.36|0|18
C|ICE|20250710|13:42:19.793041|S|1|182.37|0|1
C|ICE|20250710|13:42:19.793042|S|4|182.38|0|4
C|ICE|20250710|13:42:19.793043|S|38|182.38|0|38
C|ICE|20250710|13:42:19.793052|S|31|182.38|0|31
C|ICE|20250710|13:42:19.793052|S|4|182.38|0|4
C|ICE|20250710|13:59:08.731201|S|14|182.64|0|14
C|ICE|20250710|14:04:34.293013|S|75|182.53|0|75
C|ICE|20250710|14:06:42.590429|S|8|182.56|0|8
C|ICE|20250710|14:06:44.602636|S|3|182.57|0|3
C|ICE|20250710|14:06:44.602636|S|62|182.57|0|62
C|ICE|20250710|14:07:01.726168|S|78|182.6|0|78
C|ICE|20250710|14:07:14.465982|S|10|182.6|0|10
C|ICE|20250710|14:20:21.117109|S|63|182.78|0|63
C|ICE|20250710|14:20:21.117166|S|13|182.78|0|13
C|ICE|20250710|14:20:21.117166|S|37|182.78|0|37
C|ICE|20250710|14:24:08.773175|S|50|182.62|0|50
C|ICE|20250710|14:28:56.070977|S|50|182.35|0|50
C|ICE|20250710|15:12:43.164383|S|13|182.44|0|13
C|ICE|20250710|15:12:43.164384|S|8|182.44|0|8
C|ICE|20250710|15:16:47.028818|S|19|181.95|0|19
C|ICE|20250710|15:16:47.028900|S|81|181.95|0|81
C|ICE|20250710|15:28:45.320967|S|1|182.26|0|1
C|ICE|20250710|15:50:05.512866|S|100|182.07|0|100
C|ICE|20250710|15:53:27.795900|S|4|181.77|0|4
C|ICE|20250710|15:56:35.480932|S|100|181.84|0|100
C|ICE|20250710|15:57:02.568199|S|100|181.88|0|100
C|ICE|20250710|15:57:58.788557|S|100|181.79|0|100
C|ICE|20250710|15:58:30.748589|S|1|181.76|0|1
C|ICE|20250710|15:58:30.876801|S|1|181.77|0|1
C|ICE|20250710|15:58:30.876802|S|1|181.77|0|1
C|ICE|20250710|15:59:01.527981|S|8|181.81|0|8
C|ICE|20250710|15:59:22.375609|S|48|181.83|0|48
C|ICE|20250710|15:59:29.093699|S|1|181.78|0|1
C|ICE|20250710|15:59:49.660278|S|78|181.81|0|78
C|ICF|20250710|09:44:12.196531|S|25|61.06|0|25
C|ICF|20250710|09:44:52.097052|S|25|61.06|0|25
C|ICF|20250710|10:14:18.082677|S|38|61.39|0|38
C|ICF|20250710|10:14:20.009118|S|37|61.39|0|37
C|ICF|20250710|10:33:36.183331|S|19|61.44|0|19
C|ICF|20250710|10:49:09.321297|S|25|61.46|0|25
C|ICF|20250710|11:18:14.968962|S|25|61.62|0|25
C|ICF|20250710|11:27:12.950422|S|50|61.38|0|50
C|ICF|20250710|11:38:37.492541|S|25|61.39|0|25
C|ICF|20250710|11:38:40.605019|S|25|61.39|0|25
C|ICF|20250710|11:44:39.642414|S|25|61.47|0|25
C|ICF|20250710|11:44:40.193000|S|50|61.47|0|50
C|ICF|20250710|11:44:43.167641|S|25|61.47|0|25
C|ICF|20250710|14:30:59.159160|S|25|61.63|0|25
C|ICFI|20250710|12:06:08.037026|S|1|89.41|0|1
C|ICFI|20250710|12:06:09.130595|S|1|89.47|0|1
C|ICFI|20250710|12:46:52.680508|S|1|89.65|0|1
C|ICFI|20250710|13:29:19.788576|S|66|89.76|0|66
C|ICFI|20250710|14:59:22.970884|S|1|90.11|0|1
C|ICFI|20250710|15:25:58.006682|S|1|90.19|0|1
C|ICFI|20250710|15:49:05.025184|S|1|90.04|0|1
C|ICFI|20250710|15:49:08.787485|S|13|89.97|0|13
C|ICFI|20250710|15:49:08.790233|S|2|89.97|0|2
C|ICFI|20250710|15:49:27.125496|S|1|89.97|0|1
C|ICHR|20250710|09:46:29.941589|S|100|23.77|0|100
C|ICHR|20250710|10:40:04.080640|S|7|23.88|0|7
C|ICHR|20250710|10:45:07.752641|S|7|23.82|0|7
C|ICHR|20250710|10:45:10.980770|S|28|23.85|0|28
C|ICHR|20250710|10:45:27.155040|S|100|23.84|0|100
C|ICHR|20250710|10:45:32.705932|S|1|23.85|0|1
C|ICHR|20250710|10:46:21.824563|S|18|23.75|0|18
C|ICHR|20250710|10:47:42.246221|S|10|23.725|0|10
C|ICHR|20250710|10:48:19.014544|S|27|23.69|0|27
C|ICHR|20250710|11:20:28.643935|S|100|24.055|0|100
C|ICHR|20250710|13:52:04.592301|S|12|23.84|0|12
C|ICHR|20250710|14:05:14.193115|S|11|23.79|0|11
C|ICHR|20250710|15:16:19.277654|S|35|23.86|0|35
C|ICL|20250710|09:42:35.604967|S|6|7.15|0|6
C|ICL|20250710|09:45:00.596819|S|129|7.16|0|129
C|ICL|20250710|10:03:07.024722|S|41|7.155|0|41
C|ICL|20250710|10:03:56.863353|S|4|7.16|0|4
C|ICL|20250710|10:03:57.508109|S|2|7.16|0|2
C|ICL|20250710|10:03:57.716024|S|2|7.16|0|2
C|ICL|20250710|10:04:16.995364|S|100|7.17|0|100
C|ICL|20250710|10:04:16.996019|S|100|7.17|0|100
C|ICL|20250710|10:04:17.305661|S|100|7.16|0|100
C|ICL|20250710|10:04:17.390231|S|2|7.16|0|2
C|ICL|20250710|10:12:18.895013|S|100|7.16|0|100
C|ICL|20250710|10:14:05.930918|S|100|7.165|0|100
C|ICL|20250710|10:23:32.956218|S|199|7.155|0|199
C|ICL|20250710|10:24:18.047516|S|1|7.14|0|1
C|ICL|20250710|11:23:27.437935|S|1|7.13|0|1
C|ICL|20250710|11:23:27.444742|S|28|7.13|0|28
C|ICL|20250710|11:35:36.755432|S|64|7.11|0|64
C|ICL|20250710|13:20:07.348761|S|17|7.06|0|17
C|ICL|20250710|13:23:04.353240|S|17|7.06|0|17
C|ICL|20250710|13:39:45.996168|S|17|7.06|0|17
C|ICL|20250710|13:44:47.709796|S|17|7.06|0|17
C|ICL|20250710|14:38:50.591233|S|16|7.065|0|16
C|ICL|20250710|14:40:10.419824|S|16|7.065|0|16
C|ICL|20250710|15:14:39.627036|S|7|7.07|0|7
C|ICL|20250710|15:16:27.787976|S|7|7.07|0|7
C|ICL|20250710|15:22:27.153582|S|100|7.11|0|100
C|ICL|20250710|15:22:27.153582|S|55|7.11|0|55
C|ICL|20250710|15:22:27.153583|S|600|7.11|0|600
C|ICL|20250710|15:22:27.153583|S|185|7.11|0|185
C|ICL|20250710|15:30:35.942861|S|7|7.1|0|7
C|ICL|20250710|15:57:13.797165|S|16|7.085|0|16
C|ICL|20250710|15:57:14.036168|S|33|7.085|0|33
C|ICL|20250710|15:57:57.625735|S|16|7.08|0|16
C|ICL|20250710|15:57:59.220753|S|33|7.08|0|33
C|ICL|20250710|15:58:28.435434|S|64|7.09|0|64
C|ICL|20250710|15:58:28.435434|S|100|7.09|0|100
C|ICL|20250710|15:58:28.435909|S|318|7.085|0|318
C|ICL|20250710|15:59:48.735080|S|10|7.085|0|10
C|ICL|20250710|15:59:50.114553|S|3|7.085|0|3
C|ICL|20250710|15:59:51.566678|S|1|7.085|0|1
C|ICL|20250710|15:59:54.171588|S|11|7.085|0|11
C|ICL|20250710|15:59:54.407168|S|4|7.085|0|4
C|ICL|20250710|15:59:55.000971|S|4|7.085|0|4
C|ICL|20250710|15:59:56.739271|S|47|7.075|0|47
C|ICLN|20250710|09:40:27.443655|S|100|13.52|0|100
C|ICLN|20250710|09:40:27.443799|S|2|13.52|0|2
C|ICLN|20250710|09:43:21.796722|S|100|13.53|0|100
C|ICLN|20250710|09:43:22.573162|S|4|13.53|0|4
C|ICLN|20250710|09:44:58.008671|S|1|13.53|0|1
C|ICLN|20250710|09:45:10.600391|S|100|13.54|0|100
C|ICLN|20250710|09:45:11.373572|S|100|13.54|0|100
C|ICLN|20250710|09:45:11.373667|S|100|13.54|0|100
C|ICLN|20250710|09:45:11.373724|S|100|13.54|0|100
C|ICLN|20250710|09:45:11.373784|S|100|13.54|0|100
C|ICLN|20250710|09:45:11.373841|S|100|13.54|0|100
C|ICLN|20250710|09:45:11.373901|S|100|13.54|0|100
C|ICLN|20250710|09:45:11.373957|S|87|13.54|0|87
C|ICLN|20250710|09:47:51.504209|S|100|13.54|0|100
C|ICLN|20250710|09:47:51.504221|S|1|13.54|0|1
C|ICLN|20250710|09:49:40.188231|S|100|13.53|0|100
C|ICLN|20250710|09:49:40.188243|S|1|13.53|0|1
C|ICLN|20250710|09:52:06.087253|S|100|13.51|0|100
C|ICLN|20250710|09:52:08.520583|S|3|13.51|0|3
C|ICLN|20250710|09:52:50.201227|S|500|13.51|0|500
C|ICLN|20250710|10:08:18.700283|S|600|13.55|0|600
C|ICLN|20250710|10:15:05.951695|S|3|13.54|0|3
C|ICLN|20250710|10:35:25.383552|S|100|13.53|0|100
C|ICLN|20250710|10:35:25.383552|S|100|13.53|0|100
C|ICLN|20250710|10:35:43.037237|S|100|13.53|0|100
C|ICLN|20250710|10:36:32.402322|S|100|13.53|0|100
C|ICLN|20250710|10:37:08.865000|S|100|13.53|0|100
C|ICLN|20250710|10:37:28.798668|S|100|13.53|0|100
C|ICLN|20250710|10:40:54.358565|S|100|13.53|0|100
C|ICLN|20250710|10:41:17.703342|S|100|13.53|0|100
C|ICLN|20250710|10:41:17.703439|S|5|13.53|0|5
C|ICLN|20250710|10:43:20.509196|S|100|13.52|0|100
C|ICLN|20250710|10:43:20.509267|S|1|13.52|0|1
C|ICLN|20250710|10:44:03.151510|S|100|13.52|0|100
C|ICLN|20250710|10:44:57.933340|S|100|13.52|0|100
C|ICLN|20250710|10:44:59.219858|S|3|13.52|0|3
C|ICLN|20250710|10:46:11.367089|S|3|13.52|0|3
C|ICLN|20250710|10:46:35.764554|S|3|13.52|0|3
C|ICLN|20250710|11:01:06.878296|S|100|13.52|0|100
C|ICLN|20250710|11:01:06.878405|S|6|13.52|0|6
C|ICLN|20250710|11:13:41.864204|S|1|13.52|0|1
C|ICLN|20250710|11:13:42.216468|S|85|13.52|0|85
C|ICLN|20250710|11:13:42.216468|S|100|13.52|0|100
C|ICLN|20250710|11:13:42.216598|S|100|13.52|0|100
C|ICLN|20250710|11:13:42.216673|S|100|13.52|0|100
C|ICLN|20250710|11:13:42.216748|S|100|13.52|0|100
C|ICLN|20250710|11:13:42.216822|S|100|13.52|0|100
C|ICLN|20250710|11:13:42.216892|S|73|13.52|0|73
C|ICLN|20250710|11:24:48.854341|S|5|13.52|0|5
C|ICLN|20250710|11:46:46.071816|S|100|13.51|0|100
C|ICLN|20250710|11:46:46.071816|S|100|13.51|0|100
C|ICLN|20250710|11:56:26.522320|S|100|13.52|0|100
C|ICLN|20250710|12:11:02.919545|S|100|13.55|0|100
C|ICLN|20250710|12:51:32.034723|S|100|13.52|0|100
C|ICLN|20250710|13:44:36.662068|S|100|13.55|0|100
C|ICLN|20250710|14:00:19.753163|S|100|13.55|0|100
C|ICLN|20250710|14:00:19.753182|S|100|13.55|0|100
C|ICLN|20250710|14:00:19.753224|S|100|13.55|0|100
C|ICLN|20250710|14:00:19.753261|S|100|13.55|0|100
C|ICLN|20250710|14:05:50.777381|E|49|13.56|0|49
C|ICLN|20250710|14:37:31.366676|S|100|13.56|0|100
C|ICLN|20250710|15:05:22.190387|S|100|13.56|0|100
C|ICLN|20250710|15:05:22.190455|S|1|13.56|0|1
C|ICLN|20250710|15:27:02.859102|S|92|13.56|0|92
C|ICLN|20250710|15:27:07.999852|S|8|13.56|0|8
C|ICLN|20250710|15:34:14.406622|S|208|13.555|0|208
C|ICLN|20250710|15:34:45.035298|S|100|13.55|0|100
C|ICLN|20250710|15:34:45.037314|S|100|13.55|0|100
C|ICLN|20250710|15:34:45.037920|S|100|13.55|0|100
C|ICLN|20250710|15:34:45.462322|S|100|13.55|0|100
C|ICLN|20250710|15:37:20.207216|S|100|13.55|0|100
C|ICLN|20250710|15:51:40.734865|S|4|13.54|0|4
C|ICLN|20250710|15:51:40.734866|S|100|13.54|0|100
C|ICLN|20250710|15:51:40.734866|S|3|13.54|0|3
C|ICLN|20250710|15:51:42.737216|S|100|13.54|0|100
C|ICLN|20250710|15:58:31.170748|S|100|13.54|0|100
C|ICLN|20250710|15:58:31.170748|S|100|13.54|0|100
C|ICLN|20250710|15:58:31.170749|S|100|13.54|0|100
C|ICLN|20250710|15:58:34.872276|S|100|13.55|0|100
C|ICLN|20250710|15:59:57.021260|S|100|13.55|0|100
C|ICLR|20250710|09:34:11.425872|S|1|151.38|0|1
C|ICLR|20250710|09:34:11.431844|S|1|151.11|0|1
C|ICLR|20250710|09:34:11.431899|S|25|151.105|0|25
C|ICLR|20250710|09:34:11.431968|S|25|151.105|0|25
C|ICLR|20250710|09:34:11.432024|S|25|151.105|0|25
C|ICLR|20250710|09:50:33.117266|S|50|152.39|0|50
C|ICLR|20250710|09:50:33.117267|S|16|152.42|0|16
C|ICLR|20250710|10:44:56.699465|S|3|155.66|0|3
C|ICLR|20250710|10:55:52.399764|S|5|154.37|0|5
C|ICLR|20250710|10:55:52.399765|S|6|154.37|0|6
C|ICLR|20250710|10:55:52.399765|S|15|154.38|0|15
C|ICLR|20250710|10:55:52.399765|S|15|154.39|0|15
C|ICLR|20250710|10:55:52.399765|S|150|154.39|0|150
C|ICLR|20250710|11:26:17.452236|S|100|154.87|0|100
C|ICLR|20250710|12:08:55.224914|S|26|152.77|0|26
C|ICLR|20250710|12:08:55.225052|S|34|152.77|0|34
C|ICLR|20250710|12:08:55.225052|S|40|152.76|0|40
C|ICLR|20250710|12:08:55.225490|S|17|152.77|0|17
C|ICLR|20250710|12:08:55.225675|S|23|152.77|0|23
C|ICLR|20250710|12:10:53.093354|S|1|152.71|0|1
C|ICLR|20250710|12:10:58.095658|S|1|152.77|0|1
C|ICLR|20250710|13:12:24.079988|S|100|152.54|0|100
C|ICLR|20250710|13:15:37.236989|S|100|152.66|0|100
C|ICLR|20250710|14:01:08.153168|S|100|153.71|0|100
C|ICLR|20250710|14:18:26.365145|S|8|152.79|0|8
C|ICLR|20250710|15:03:57.389800|S|25|152.71|0|25
C|ICLR|20250710|15:03:57.389888|S|25|152.71|0|25
C|ICLR|20250710|15:03:57.389949|S|25|152.71|0|25
C|ICLR|20250710|15:30:53.972534|S|2|152.34|0|2
C|ICLR|20250710|15:46:26.118420|S|1|152.12|0|1
C|ICLR|20250710|15:52:52.433189|S|36|152.01|0|36
C|ICLR|20250710|15:56:25.942359|S|62|151.72|0|62
C|ICLR|20250710|15:58:01.167205|S|100|151.86|0|100
C|ICLR|20250710|15:58:01.167694|S|100|151.88|0|100
C|ICLR|20250710|15:59:38.108677|S|100|152.15|0|100
C|ICLR|20250710|15:59:59.354081|S|71|152.11|0|71
C|ICLR|20250710|15:59:59.354082|S|22|152.1|0|22
C|ICLR|20250710|15:59:59.354093|S|7|152.1|0|7
C|ICOI|20250710|11:57:09.331382|S|49|58.25|0|49
C|ICSH|20250710|09:33:06.683535|S|21|50.56|0|21
C|ICSH|20250710|09:33:28.969731|S|2|50.56|0|2
C|ICSH|20250710|09:37:59.195719|S|100|50.55|0|100
C|ICSH|20250710|10:35:58.245879|S|100|50.55|0|100
C|ICSH|20250710|10:36:09.312535|S|100|50.55|0|100
C|ICSH|20250710|10:36:17.649307|S|100|50.55|0|100
C|ICSH|20250710|11:57:56.435983|S|100|50.55|0|100
C|ICSH|20250710|11:58:07.709494|S|100|50.55|0|100
C|ICSH|20250710|11:58:18.420240|S|28|50.555|0|28
C|ICSH|20250710|11:58:30.493457|S|28|50.555|0|28
C|ICSH|20250710|11:58:42.589916|S|28|50.555|0|28
C|ICSH|20250710|11:58:54.655552|S|28|50.555|0|28
C|ICSH|20250710|11:59:06.365011|S|28|50.555|0|28
C|ICSH|20250710|11:59:17.624457|S|28|50.555|0|28
C|ICSH|20250710|12:15:21.436601|S|100|50.55|0|100
C|ICSH|20250710|14:32:59.803764|S|3|50.56|0|3
C|ICSH|20250710|15:29:21.978468|S|100|50.55|0|100
C|ICSH|20250710|15:29:21.978468|S|200|50.55|0|200
C|ICSH|20250710|15:29:21.978468|S|1|50.55|0|1
C|ICSH|20250710|15:29:21.978468|S|100|50.55|0|100
C|ICSH|20250710|15:29:21.978468|S|400|50.55|0|400
C|ICSH|20250710|15:29:21.978468|S|300|50.55|0|300
C|ICSH|20250710|15:59:50.004281|S|1|50.555|0|1
C|ICU|20250710|11:58:59.349528|S|500|.789|0|500
C|ICU|20250710|15:30:11.041575|S|3000|.8101|0|3000
C|ICU|20250710|15:30:41.104057|S|300|.7101|0|300
C|ICU|20250710|15:30:44.050034|S|100|.7069|0|100
C|ICU|20250710|15:30:47.960791|S|100|.693|0|100
C|ICU|20250710|15:30:49.367008|S|100|.693|0|100
C|ICU|20250710|15:30:54.484314|S|100|.7038|0|100
C|ICU|20250710|15:32:34.837320|S|100|.7136|0|100
C|ICU|20250710|15:35:50.968249|S|200|.558|0|200
C|ICU|20250710|15:36:45.713587|S|300|.531|0|300
C|ICU|20250710|15:36:45.714214|S|200|.531|0|200
C|ICU|20250710|15:37:14.264621|S|100|.543|0|100
C|ICU|20250710|15:37:33.382736|S|100|.5182|0|100
C|ICU|20250710|15:37:49.716728|S|100|.5168|0|100
C|ICU|20250710|15:37:49.716728|S|7|.518|0|7
C|ICU|20250710|15:41:05.218274|E|200|.5201|0|200
C|ICU|20250710|15:41:05.218841|E|100|.5201|0|100
C|ICU|20250710|15:41:13.275850|E|293|.5201|0|293
C|ICU|20250710|15:41:13.276357|E|200|.5201|0|200
C|ICU|20250710|15:46:44.302766|S|100|.6018|0|100
C|ICU|20250710|15:49:42.324426|S|100|.6355|0|100
C|ICU|20250710|15:59:57.303020|S|100|.5998|0|100
C|ICUI|20250710|10:04:00.137254|S|1|136.49|0|1
C|ICUI|20250710|10:04:36.062212|S|10|136.4|0|10
C|ICUI|20250710|10:05:44.882112|S|1|136.19|0|1
C|ICUI|20250710|10:11:40.982588|S|2|136.65|0|2
C|ICUI|20250710|10:11:40.983011|S|1|136.64|0|1
C|ICUI|20250710|10:13:58.131519|S|2|136.6|0|2
C|ICUI|20250710|10:17:46.361370|S|1|136.83|0|1
C|ICUI|20250710|10:17:46.361376|S|1|136.83|0|1
C|ICUI|20250710|10:17:46.361382|S|1|136.83|0|1
C|ICUI|20250710|10:18:48.634911|S|1|137.58|0|1
C|ICUI|20250710|11:26:28.894949|S|3|138.72|0|3
C|ICUI|20250710|11:26:28.894950|S|2|138.72|0|2
C|ICUI|20250710|11:26:28.894964|S|2|138.72|0|2
C|ICUI|20250710|11:26:28.897625|S|2|138.5|0|2
C|ICUI|20250710|13:36:05.247274|S|1|139.24|0|1
C|ICUI|20250710|13:36:05.247274|S|2|138.87|0|2
C|ICUI|20250710|13:36:05.247522|S|3|138.85|0|3
C|ICUI|20250710|13:36:34.547230|S|6|138.75|0|6
C|ICUI|20250710|13:36:41.999314|S|5|138.75|0|5
C|ICUI|20250710|13:37:53.318136|S|1|138.72|0|1
C|ICUI|20250710|15:31:15.050403|S|1|137.68|0|1
C|ICVT|20250710|12:00:53.831336|S|100|90.92|0|100
C|ICVT|20250710|14:58:14.809270|S|100|91.04|0|100
C|ICVT|20250710|15:45:34.338808|S|7|90.92|0|7
C|IDA|20250710|14:15:48.786069|S|1|117.96|0|1
C|IDA|20250710|14:15:55.588748|S|1|117.96|0|1
C|IDA|20250710|14:22:30.427455|S|1|117.94|0|1
C|IDA|20250710|15:06:15.647138|S|31|117.9|0|31
C|IDA|20250710|15:16:37.246584|S|1|118.07|0|1
C|IDA|20250710|15:49:18.010276|S|1|117.99|0|1
C|IDCC|20250710|10:47:10.282441|S|65|226.41|0|65
C|IDCC|20250710|10:47:10.283538|S|30|226.45|0|30
C|IDCC|20250710|10:47:10.283539|S|70|226.46|0|70
C|IDCC|20250710|10:47:10.283656|S|30|226.46|0|30
C|IDCC|20250710|11:34:15.935968|S|1|228.95|0|1
C|IDCC|20250710|13:44:17.410909|S|70|229.74|0|70
C|IDCC|20250710|14:04:59.072819|S|1|230.04|0|1
C|IDCC|20250710|14:04:59.539325|S|1|230.05|0|1
C|IDCC|20250710|14:04:59.578807|S|1|230.05|0|1
C|IDCC|20250710|14:04:59.626928|S|1|230.05|0|1
C|IDCC|20250710|14:04:59.723741|S|1|230.06|0|1
C|IDCC|20250710|14:04:59.794022|S|1|230.06|0|1
C|IDCC|20250710|14:04:59.836907|S|1|230.06|0|1
C|IDCC|20250710|14:04:59.891771|S|1|230.06|0|1
C|IDCC|20250710|14:04:59.961061|S|1|230.06|0|1
C|IDCC|20250710|14:04:59.999927|S|1|230.06|0|1
C|IDCC|20250710|14:05:00.039167|S|1|230.06|0|1
C|IDCC|20250710|14:12:17.265121|S|60|229.28|0|60
C|IDCC|20250710|14:12:17.265296|S|20|229.29|0|20
C|IDCC|20250710|14:12:17.265296|S|40|229.28|0|40
C|IDCC|20250710|14:12:17.265341|S|2|229.29|0|2
C|IDCC|20250710|14:12:17.265342|S|6|229.29|0|6
C|IDCC|20250710|14:12:17.265349|S|4|229.29|0|4
C|IDCC|20250710|14:12:17.265528|S|28|229.29|0|28
C|IDCC|20250710|15:34:14.376059|S|21|229.74|0|21
C|IDCC|20250710|15:34:14.376824|S|46|229.74|0|46
C|IDCC|20250710|15:53:54.175730|S|25|228.82|0|25
C|IDCC|20250710|15:53:54.175747|S|25|228.82|0|25
C|IDCC|20250710|15:53:54.175767|S|62|228.82|0|62
C|IDCC|20250710|15:53:54.182163|S|30|229.06|0|30
C|IDCC|20250710|15:53:54.182163|S|20|229.07|0|20
C|IDCC|20250710|15:53:54.182182|S|80|229.07|0|80
C|IDCC|20250710|15:54:43.114223|S|5|228.8|0|5
C|IDEC|20250710|15:58:26.922313|S|100|30.1|0|100
C|IDEF|20250710|09:30:01.688288|S|6|28.34|0|6
C|IDEF|20250710|09:31:39.094746|S|100|28.32|0|100
C|IDEF|20250710|09:52:40.221423|S|300|28.3|0|300
C|IDEF|20250710|12:41:20.006284|S|39|28.18|0|39
C|IDEF|20250710|13:46:34.307619|S|500|28.2|0|500
C|IDEF|20250710|14:21:19.085960|S|400|28.23|0|400
C|IDEF|20250710|14:41:11.167570|S|400|28.24|0|400
C|IDEF|20250710|14:59:32.079442|S|300|28.25|0|300
C|IDEF|20250710|15:28:38.023228|S|200|28.25|0|200
C|IDEF|20250710|15:34:35.330512|S|200|28.26|0|200
C|IDEF|20250710|15:43:19.946974|S|100|28.26|0|100
C|IDEF|20250710|15:49:16.058254|S|100|28.24|0|100
C|IDEF|20250710|15:56:41.054663|S|100|28.22|0|100
C|IDEF|20250710|15:59:04.890127|S|192|28.22|0|192
C|IDEF|20250710|15:59:38.415940|S|24|28.21|0|24
C|IDEF|20250710|15:59:52.714014|S|400|28.21|0|400
C|IDEF|20250710|15:59:55.105035|S|37|28.21|0|37
C|IDEF|20250710|15:59:55.300183|S|72|28.21|0|72
C|IDEV|20250710|09:35:36.021542|S|37|76.22|0|37
C|IDEV|20250710|09:36:37.956390|S|100|76.23|0|100
C|IDEV|20250710|09:49:32.730955|S|100|76.14|0|100
C|IDEV|20250710|09:50:22.490703|S|100|76.14|0|100
C|IDEV|20250710|09:50:58.006277|S|100|76.12|0|100
C|IDEV|20250710|09:55:36.587753|S|100|76.1|0|100
C|IDEV|20250710|10:18:15.576569|S|87|76.19|0|87
C|IDEV|20250710|10:24:08.836174|S|100|76.11|0|100
C|IDEV|20250710|12:30:09.318635|S|100|76.34|0|100
C|IDEV|20250710|14:16:37.582170|S|100|76.445|0|100
C|IDEV|20250710|14:18:13.985188|S|100|76.44|0|100
C|IDEV|20250710|14:26:17.114606|S|93|76.45|0|93
C|IDEV|20250710|15:06:06.719039|S|100|76.415|0|100
C|IDEV|20250710|15:12:51.249860|S|100|76.455|0|100
C|IDEV|20250710|15:33:52.251297|S|69|76.43|0|69
C|IDEV|20250710|15:35:25.375280|S|69|76.43|0|69
C|IDEV|20250710|15:43:36.952194|S|89|76.44|0|89
C|IDEV|20250710|15:43:57.232498|S|11|76.44|0|11
C|IDEV|20250710|15:50:12.356361|S|68|76.43|0|68
C|IDEV|20250710|15:50:34.281395|S|66|76.43|0|66
C|IDEV|20250710|15:51:45.458369|S|72|76.41|0|72
C|IDEV|20250710|15:56:05.920742|S|77|76.43|0|77
C|IDEV|20250710|15:56:51.257057|S|70|76.435|0|70
C|IDEV|20250710|15:57:09.033739|S|73|76.43|0|73
C|IDEV|20250710|15:57:40.461755|S|100|76.435|0|100
C|IDEV|20250710|15:57:40.462685|S|100|76.435|0|100
C|IDN|20250710|13:38:28.460103|S|10|5.3|0|10
C|IDN|20250710|14:34:03.845056|S|1|5.21|0|1
C|IDOG|20250710|15:52:31.421510|S|2|34.62|0|2
C|IDOG|20250710|15:52:39.345778|S|2|34.63|0|2
C|IDOG|20250710|15:52:42.166870|S|2|34.63|0|2
C|IDR|20250710|10:54:41.331667|S|100|15.215|0|100
C|IDR|20250710|10:54:41.331682|S|46|15.215|0|46
C|IDR|20250710|10:54:41.331700|S|38|15.215|0|38
C|IDR|20250710|11:39:06.606667|S|10|15.55|0|10
C|IDR|20250710|11:49:15.076627|S|100|15.565|0|100
C|IDR|20250710|12:12:48.809000|S|100|15.24|0|100
C|IDR|20250710|12:17:56.637046|S|100|15.2|0|100
C|IDR|20250710|12:39:09.930315|S|100|15.48|0|100
C|IDR|20250710|12:45:49.031586|S|38|15.64|0|38
C|IDR|20250710|12:58:24.065106|S|100|15.555|0|100
C|IDR|20250710|13:01:45.033918|S|100|15.73|0|100
C|IDR|20250710|13:06:29.986491|S|100|15.74|0|100
C|IDR|20250710|13:40:41.264735|S|100|16.15|0|100
C|IDR|20250710|14:25:35.064460|S|100|16.05|0|100
C|IDR|20250710|15:28:31.121732|S|100|16.18|0|100
C|IDR|20250710|15:46:23.607669|S|61|16.23|0|61
C|IDR|20250710|15:58:51.963558|S|100|16.16|0|100
C|IDT|20250710|10:21:33.014994|S|72|63.99|0|72
C|IDT|20250710|11:23:38.070119|S|7|62.18|0|7
C|IDT|20250710|11:23:38.070426|S|15|62.18|0|15
C|IDT|20250710|12:25:32.395821|S|21|63.57|0|21
C|IDT|20250710|12:25:32.396734|S|51|63.5|0|51
C|IDT|20250710|12:40:21.237582|S|65|63.46|0|65
C|IDT|20250710|13:37:12.339839|S|1|63.62|0|1
C|IDT|20250710|14:05:18.315653|S|26|63.57|0|26
C|IDT|20250710|14:05:18.315763|S|1|63.56|0|1
C|IDT|20250710|14:05:18.316281|S|40|63.56|0|40
C|IDT|20250710|14:07:54.381591|S|78|63.46|0|78
C|IDT|20250710|14:30:01.705147|S|20|63.33|0|20
C|IDT|20250710|14:30:11.946842|S|53|63.33|0|53
C|IDT|20250710|14:33:02.449637|S|149|63.21|0|149
C|IDT|20250710|14:56:03.554062|S|14|63.22|0|14
C|IDT|20250710|14:56:52.203505|S|1|63.17|0|1
C|IDT|20250710|15:00:50.881751|S|20|63.26|0|20
C|IDT|20250710|15:02:40.108523|S|23|63.24|0|23
C|IDT|20250710|15:03:47.202072|S|69|63.22|0|69
C|IDT|20250710|15:22:31.339686|S|20|63.13|0|20
C|IDT|20250710|15:22:31.339686|S|80|63.14|0|80
C|IDT|20250710|15:47:02.618351|S|13|62.97|0|13
C|IDT|20250710|15:47:02.618426|S|51|62.97|0|51
C|IDT|20250710|15:47:02.619019|S|36|62.97|0|36
C|IDT|20250710|15:59:20.521269|S|23|62.48|0|23
C|IDT|20250710|15:59:23.630916|S|12|62.49|0|12
C|IDV|20250710|09:53:59.384095|S|100|35.045|0|100
C|IDV|20250710|10:11:57.185867|S|100|35.12|0|100
C|IDV|20250710|10:31:15.915137|S|100|35.06|0|100
C|IDV|20250710|10:56:17.116455|S|100|35.085|0|100
C|IDV|20250710|11:32:10.133802|S|45|35.12|0|45
C|IDV|20250710|11:57:09.255574|S|9|35.135|0|9
C|IDV|20250710|11:59:44.175014|S|100|35.13|0|100
C|IDV|20250710|12:00:17.902899|S|100|35.13|0|100
C|IDV|20250710|12:13:40.017516|S|130|35.135|0|130
C|IDV|20250710|14:13:53.003527|S|39|35.165|0|39
C|IDV|20250710|14:17:04.282406|S|18|35.16|0|18
C|IDV|20250710|14:17:56.122935|S|82|35.16|0|82
C|IDV|20250710|14:18:03.771327|S|100|35.16|0|100
C|IDV|20250710|14:18:11.387358|S|100|35.16|0|100
C|IDV|20250710|14:18:38.737250|S|18|35.16|0|18
C|IDV|20250710|14:20:36.216574|S|100|35.165|0|100
C|IDV|20250710|14:22:04.823062|S|100|35.165|0|100
C|IDV|20250710|15:35:48.945600|S|28|35.15|0|28
C|IDV|20250710|15:42:50.002216|S|5|35.16|0|5
C|IDV|20250710|15:45:41.582876|S|9|35.17|0|9
C|IDV|20250710|15:46:41.837458|S|6|35.17|0|6
C|IDV|20250710|15:46:47.921977|S|6|35.17|0|6
C|IDV|20250710|15:47:07.657557|S|10|35.17|0|10
C|IDV|20250710|15:47:27.050100|S|27|35.17|0|27
C|IDV|20250710|15:48:09.248549|S|28|35.16|0|28
C|IDV|20250710|15:52:00.012560|S|7|35.14|0|7
C|IDV|20250710|15:56:22.988929|S|3|35.15|0|3
C|IDV|20250710|15:56:40.562332|S|3|35.15|0|3
C|IDV|20250710|15:56:54.526190|S|8|35.15|0|8
C|IDV|20250710|15:59:30.944214|S|200|35.145|0|200
C|IDV|20250710|15:59:53.919823|S|71|35.14|0|71
C|IDVO|20250710|15:58:52.085184|S|10|34.23|0|10
C|IDXX|20250710|10:05:58.056337|S|1|541.36|0|1
C|IDXX|20250710|10:15:10.973510|S|2|543.12|0|2
C|IDXX|20250710|10:49:39.100606|S|10|545.78|0|10
C|IDXX|20250710|10:56:07.922642|S|10|545.83|0|10
C|IDXX|20250710|11:24:20.411864|S|52|545.53|0|52
C|IDXX|20250710|11:24:20.412094|S|10|545.51|0|10
C|IDXX|20250710|11:37:10.125578|S|2|544.08|0|2
C|IDXX|20250710|11:37:10.125579|S|8|544.13|0|8
C|IDXX|20250710|11:37:10.125579|S|1|544.17|0|1
C|IDXX|20250710|11:38:18.941972|S|2|544.08|0|2
C|IDXX|20250710|11:38:18.941972|S|12|544.11|0|12
C|IDXX|20250710|11:38:35.205661|S|1|544.01|0|1
C|IDXX|20250710|11:40:04.258697|S|2|543.48|0|2
C|IDXX|20250710|11:40:04.258697|S|8|543.53|0|8
C|IDXX|20250710|11:40:04.258697|S|12|543.6|0|12
C|IDXX|20250710|11:40:04.258697|S|16|543.53|0|16
C|IDXX|20250710|12:21:50.401013|S|10|542.32|0|10
C|IDXX|20250710|12:43:47.473143|S|7|542.98|0|7
C|IDXX|20250710|12:43:47.473424|S|3|542.98|0|3
C|IDXX|20250710|12:54:35.095097|S|1|542.02|0|1
C|IDXX|20250710|13:10:05.703416|S|19|541.82|0|19
C|IDXX|20250710|13:20:45.186316|S|2|542.08|0|2
C|IDXX|20250710|13:32:16.380104|S|6|542.77|0|6
C|IDXX|20250710|13:36:23.306909|S|1|543.05|0|1
C|IDXX|20250710|13:36:23.306944|S|20|543|0|20
C|IDXX|20250710|13:36:23.328448|S|1|543.1|0|1
C|IDXX|20250710|13:38:01.564007|S|7|543.27|0|7
C|IDXX|20250710|13:38:01.564088|S|10|543.27|0|10
C|IDXX|20250710|13:38:01.564118|S|7|543.27|0|7
C|IDXX|20250710|13:53:35.722394|S|1|543.51|0|1
C|IDXX|20250710|13:53:35.722394|S|1|543.51|0|1
C|IDXX|20250710|14:20:10.621081|S|13|543.92|0|13
C|IDXX|20250710|14:26:36.278215|S|3|543.99|0|3
C|IDXX|20250710|14:26:45.510958|S|5|543.99|0|5
C|IDXX|20250710|14:33:11.223799|S|25|543.09|0|25
C|IDXX|20250710|14:33:11.223814|S|20|543.09|0|20
C|IDXX|20250710|14:33:11.223814|S|30|543.09|0|30
C|IDXX|20250710|14:33:11.223815|S|20|543.1|0|20
C|IDXX|20250710|14:33:11.223872|S|48|543.1|0|48
C|IDXX|20250710|14:33:11.223872|S|2|543.1|0|2
C|IDXX|20250710|14:33:11.775465|S|18|543.08|0|18
C|IDXX|20250710|14:33:38.960305|S|59|543.1|0|59
C|IDXX|20250710|14:41:20.116778|S|3|543.09|0|3
C|IDXX|20250710|14:41:47.731138|S|5|543.04|0|5
C|IDXX|20250710|14:43:10.863565|S|1|543.04|0|1
C|IDXX|20250710|14:43:31.173269|S|2|543.04|0|2
C|IDXX|20250710|14:44:12.374207|S|1|543.1|0|1
C|IDXX|20250710|14:44:12.374207|S|1|543.1|0|1
C|IDXX|20250710|14:44:32.227278|S|1|543.1|0|1
C|IDXX|20250710|14:44:34.642848|S|21|543.1|0|21
C|IDXX|20250710|14:46:47.295117|S|10|542.62|0|10
C|IDXX|20250710|15:13:28.197187|S|61|542.97|0|61
C|IDXX|20250710|15:25:45.082433|S|1|542.86|0|1
C|IDXX|20250710|15:43:34.045940|S|65|542.3|0|65
C|IDXX|20250710|15:44:10.655683|S|10|542.5|0|10
C|IDXX|20250710|15:54:32.779636|S|86|540.29|0|86
C|IDYA|20250710|11:23:34.615890|S|100|22.51|0|100
C|IDYA|20250710|11:55:05.156337|S|16|22.51|0|16
C|IDYA|20250710|11:55:05.156345|S|110|22.51|0|110
C|IDYA|20250710|11:55:05.156720|S|65|22.51|0|65
C|IDYA|20250710|12:39:22.888145|S|2|22.38|0|2
C|IDYA|20250710|12:40:05.204156|S|19|22.37|0|19
C|IDYA|20250710|12:40:05.204157|S|19|22.37|0|19
C|IDYA|20250710|12:40:05.204157|S|181|22.37|0|181
C|IDYA|20250710|12:40:05.204174|S|16|22.37|0|16
C|IDYA|20250710|12:40:05.204174|S|19|22.37|0|19
C|IDYA|20250710|13:04:06.884324|S|1|22.28|0|1
C|IDYA|20250710|13:46:21.602234|S|3|22.76|0|3
C|IDYA|20250710|13:57:35.319457|S|5|22.765|0|5
C|IDYA|20250710|13:57:35.319523|S|5|22.765|0|5
C|IDYA|20250710|13:58:30.617253|S|288|22.71|0|288
C|IDYA|20250710|14:27:27.319930|S|5|22.61|0|5
C|IDYA|20250710|14:47:29.672458|S|2|22.64|0|2
C|IDYA|20250710|15:02:56.494460|S|75|22.825|0|75
C|IDYA|20250710|15:32:22.666393|S|75|22.97|0|75
C|IDYA|20250710|15:32:22.666485|S|1|22.97|0|1
C|IDYA|20250710|15:32:22.666485|S|25|22.97|0|25
C|IE|20250710|11:10:45.469526|S|3|10.41|0|3
C|IE|20250710|11:45:44.791983|S|1|10.33|0|1
C|IE|20250710|12:42:08.959634|S|4|10.28|0|4
C|IE|20250710|12:59:17.734290|S|100|10.38|0|100
C|IE|20250710|12:59:17.734318|S|100|10.38|0|100
C|IE|20250710|13:36:19.833104|S|1|10.33|0|1
C|IE|20250710|15:49:59.036314|S|100|10.3|0|100
C|IE|20250710|15:53:17.882414|S|100|10.28|0|100
C|IE|20250710|15:53:17.882415|S|100|10.28|0|100
C|IE|20250710|15:53:33.966463|S|2|10.29|0|2
C|IE|20250710|15:59:01.185793|S|200|10.28|0|200
C|IEF|20250710|09:35:17.303826|S|1|94.68|0|1
C|IEF|20250710|09:36:18.528858|S|100|94.7|0|100
C|IEF|20250710|09:36:18.550278|S|200|94.7|0|200
C|IEF|20250710|09:36:19.936647|S|100|94.7|0|100
C|IEF|20250710|09:36:19.937137|S|100|94.7|0|100
C|IEF|20250710|09:37:23.055109|S|1300|94.7|0|1300
C|IEF|20250710|09:41:18.541447|S|4|94.69|0|4
C|IEF|20250710|09:42:03.529275|S|4|94.68|0|4
C|IEF|20250710|09:42:26.399223|S|100|94.68|0|100
C|IEF|20250710|09:42:59.937373|S|200|94.68|0|200
C|IEF|20250710|09:43:08.801703|S|200|94.68|0|200
C|IEF|20250710|09:43:26.529980|S|200|94.68|0|200
C|IEF|20250710|09:43:35.931066|S|4|94.67|0|4
C|IEF|20250710|09:43:36.424320|S|200|94.68|0|200
C|IEF|20250710|09:44:39.054094|S|200|94.68|0|200
C|IEF|20250710|09:44:56.285633|S|4|94.68|0|4
C|IEF|20250710|09:46:07.849332|S|200|94.68|0|200
C|IEF|20250710|09:46:08.873242|S|200|94.68|0|200
C|IEF|20250710|09:46:26.766638|S|200|94.68|0|200
C|IEF|20250710|09:56:19.208641|S|100|94.64|0|100
C|IEF|20250710|09:56:52.311119|S|862|94.65|0|862
C|IEF|20250710|09:56:52.311120|S|300|94.65|0|300
C|IEF|20250710|09:56:52.311120|S|100|94.65|0|100
C|IEF|20250710|09:57:21.858053|S|100|94.64|0|100
C|IEF|20250710|09:57:23.434798|S|100|94.64|0|100
C|IEF|20250710|09:57:23.459121|S|200|94.64|0|200
C|IEF|20250710|09:58:22.866531|S|200|94.65|0|200
C|IEF|20250710|10:01:45.317040|S|100|94.625|0|100
C|IEF|20250710|10:04:20.322961|S|100|94.63|0|100
C|IEF|20250710|10:05:05.573286|S|300|94.63|0|300
C|IEF|20250710|10:05:46.667236|S|100|94.65|0|100
C|IEF|20250710|10:07:25.077076|S|100|94.65|0|100
C|IEF|20250710|10:07:25.077076|S|290|94.65|0|290
C|IEF|20250710|10:08:46.115295|S|10|94.63|0|10
C|IEF|20250710|10:18:35.977487|S|61|94.62|0|61
C|IEF|20250710|10:19:11.428860|S|57|94.63|0|57
C|IEF|20250710|10:21:53.655592|S|100|94.6|0|100
C|IEF|20250710|10:22:19.688752|S|300|94.61|0|300
C|IEF|20250710|10:22:19.688752|S|100|94.61|0|100
C|IEF|20250710|10:22:35.957146|S|200|94.6|0|200
C|IEF|20250710|10:22:57.582246|S|12|94.59|0|12
C|IEF|20250710|10:24:34.504230|S|300|94.59|0|300
C|IEF|20250710|10:24:34.504230|S|100|94.59|0|100
C|IEF|20250710|10:25:30.862471|S|100|94.58|0|100
C|IEF|20250710|10:25:30.862537|S|100|94.58|0|100
C|IEF|20250710|10:25:30.862606|S|100|94.58|0|100
C|IEF|20250710|10:25:30.862663|S|100|94.58|0|100
C|IEF|20250710|10:25:30.862719|S|100|94.58|0|100
C|IEF|20250710|10:25:30.862780|S|100|94.58|0|100
C|IEF|20250710|10:25:30.862838|S|100|94.58|0|100
C|IEF|20250710|10:25:30.863183|S|100|94.58|0|100
C|IEF|20250710|10:29:53.992378|S|35|94.57|0|35
C|IEF|20250710|10:29:53.992378|S|300|94.57|0|300
C|IEF|20250710|10:31:29.594235|S|12|94.59|0|12
C|IEF|20250710|10:35:04.870840|S|900|94.62|0|900
C|IEF|20250710|10:42:45.613315|S|10|94.62|0|10
C|IEF|20250710|10:43:17.515138|S|600|94.61|0|600
C|IEF|20250710|10:45:44.057603|S|100|94.61|0|100
C|IEF|20250710|10:45:56.508866|S|200|94.61|0|200
C|IEF|20250710|10:47:28.158589|S|100|94.62|0|100
C|IEF|20250710|10:48:01.764928|S|900|94.62|0|900
C|IEF|20250710|10:53:54.858067|S|62|94.65|0|62
C|IEF|20250710|11:07:39.447010|S|100|94.63|0|100
C|IEF|20250710|11:09:31.045739|S|200|94.63|0|200
C|IEF|20250710|11:11:50.586282|S|11|94.64|0|11
C|IEF|20250710|11:17:09.761474|S|100|94.61|0|100
C|IEF|20250710|11:18:55.322454|S|13|94.62|0|13
C|IEF|20250710|11:20:28.362113|S|720|94.61|0|720
C|IEF|20250710|11:20:28.362113|S|300|94.61|0|300
C|IEF|20250710|11:29:00.695405|S|900|94.63|0|900
C|IEF|20250710|11:30:43.396649|S|400|94.63|0|400
C|IEF|20250710|11:30:43.396649|S|100|94.63|0|100
C|IEF|20250710|11:35:21.504229|S|100|94.6|0|100
C|IEF|20250710|11:35:33.382613|S|500|94.59|0|500
C|IEF|20250710|11:37:17.866935|S|200|94.6|0|200
C|IEF|20250710|11:37:25.980882|S|68|94.6|0|68
C|IEF|20250710|11:37:37.469986|S|94|94.585|0|94
C|IEF|20250710|11:37:57.210941|S|100|94.58|0|100
C|IEF|20250710|11:40:42.175005|S|41|94.58|0|41
C|IEF|20250710|11:41:47.592974|S|900|94.58|0|900
C|IEF|20250710|11:45:00.117685|S|15|94.58|0|15
C|IEF|20250710|11:47:37.596727|S|100|94.58|0|100
C|IEF|20250710|11:52:06.021620|S|100|94.6|0|100
C|IEF|20250710|11:53:23.159284|S|10|94.6|0|10
C|IEF|20250710|11:53:27.867112|S|90|94.6|0|90
C|IEF|20250710|11:53:27.867113|S|900|94.6|0|900
C|IEF|20250710|11:53:27.867113|S|69|94.6|0|69
C|IEF|20250710|11:53:36.880380|S|500|94.6|0|500
C|IEF|20250710|11:53:59.319524|S|58|94.6|0|58
C|IEF|20250710|12:09:49.328826|S|100|94.61|0|100
C|IEF|20250710|12:18:21.335271|S|1|94.59|0|1
C|IEF|20250710|12:18:21.335271|S|100|94.59|0|100
C|IEF|20250710|12:18:21.335271|S|400|94.59|0|400
C|IEF|20250710|12:29:22.128333|S|200|94.63|0|200
C|IEF|20250710|12:33:50.640919|S|100|94.62|0|100
C|IEF|20250710|12:33:50.640919|S|400|94.62|0|400
C|IEF|20250710|12:35:20.687988|S|400|94.62|0|400
C|IEF|20250710|12:35:57.473562|S|500|94.62|0|500
C|IEF|20250710|12:35:57.473562|S|200|94.62|0|200
C|IEF|20250710|12:35:58.198655|S|10|94.63|0|10
C|IEF|20250710|12:37:51.587302|S|10|94.62|0|10
C|IEF|20250710|12:42:21.079294|S|300|94.61|0|300
C|IEF|20250710|12:46:12.389965|S|100|94.62|0|100
C|IEF|20250710|12:50:39.139996|S|100|94.62|0|100
C|IEF|20250710|13:00:22.724192|S|63|94.62|0|63
C|IEF|20250710|13:01:46.640275|S|900|94.64|0|900
C|IEF|20250710|13:01:47.995423|S|13|94.63|0|13
C|IEF|20250710|13:01:47.995430|S|93|94.63|0|93
C|IEF|20250710|13:01:48.071908|S|194|94.62|0|194
C|IEF|20250710|13:02:03.827401|S|100|94.63|0|100
C|IEF|20250710|13:02:21.789543|S|100|94.62|0|100
C|IEF|20250710|13:03:17.782697|S|100|94.63|0|100
C|IEF|20250710|13:04:24.204396|S|100|94.64|0|100
C|IEF|20250710|13:05:07.694301|S|200|94.65|0|200
C|IEF|20250710|13:10:21.122015|S|100|94.67|0|100
C|IEF|20250710|13:11:33.323898|S|100|94.67|0|100
C|IEF|20250710|13:22:26.368182|S|60|94.65|0|60
C|IEF|20250710|13:27:33.175930|S|23|94.64|0|23
C|IEF|20250710|13:28:16.587839|S|45|94.64|0|45
C|IEF|20250710|13:31:01.635683|S|500|94.64|0|500
C|IEF|20250710|13:31:01.635782|S|400|94.64|0|400
C|IEF|20250710|13:31:01.635917|S|500|94.64|0|500
C|IEF|20250710|13:32:13.521298|S|900|94.64|0|900
C|IEF|20250710|13:33:04.026288|S|100|94.64|0|100
C|IEF|20250710|13:35:16.660100|S|13|94.64|0|13
C|IEF|20250710|13:36:52.215233|S|29|94.64|0|29
C|IEF|20250710|13:39:29.409217|S|10|94.65|0|10
C|IEF|20250710|13:40:03.386734|S|100|94.64|0|100
C|IEF|20250710|13:40:22.390476|S|432|94.66|0|432
C|IEF|20250710|13:43:08.282399|S|200|94.66|0|200
C|IEF|20250710|13:44:23.397534|S|48|94.665|0|48
C|IEF|20250710|13:47:42.413920|S|100|94.66|0|100
C|IEF|20250710|13:51:58.858604|S|500|94.67|0|500
C|IEF|20250710|13:53:44.198737|S|46|94.68|0|46
C|IEF|20250710|13:53:44.198864|S|54|94.68|0|54
C|IEF|20250710|13:54:00.030045|S|34|94.68|0|34
C|IEF|20250710|13:54:00.030058|S|51|94.68|0|51
C|IEF|20250710|13:54:00.030340|S|100|94.68|0|100
C|IEF|20250710|13:54:00.030412|S|100|94.68|0|100
C|IEF|20250710|13:54:15.985802|S|345|94.68|0|345
C|IEF|20250710|13:54:25.206759|S|300|94.69|0|300
C|IEF|20250710|14:03:16.678693|S|74|94.71|0|74
C|IEF|20250710|14:03:16.678693|S|26|94.71|0|26
C|IEF|20250710|14:04:59.957775|S|100|94.73|0|100
C|IEF|20250710|14:04:59.957776|S|44|94.73|0|44
C|IEF|20250710|14:05:32.251781|S|300|94.73|0|300
C|IEF|20250710|14:05:32.251782|S|39|94.73|0|39
C|IEF|20250710|14:05:32.251782|S|100|94.73|0|100
C|IEF|20250710|14:05:35.750950|S|200|94.73|0|200
C|IEF|20250710|14:05:35.750950|S|100|94.73|0|100
C|IEF|20250710|14:08:57.912084|S|300|94.73|0|300
C|IEF|20250710|14:10:14.791016|S|38|94.75|0|38
C|IEF|20250710|14:10:14.791032|S|62|94.75|0|62
C|IEF|20250710|14:12:19.035993|S|100|94.75|0|100
C|IEF|20250710|14:12:19.035993|S|300|94.75|0|300
C|IEF|20250710|14:16:38.351520|S|49|94.74|0|49
C|IEF|20250710|14:16:38.351540|S|42|94.74|0|42
C|IEF|20250710|14:24:35.675021|S|100|94.75|0|100
C|IEF|20250710|14:24:35.675021|S|100|94.75|0|100
C|IEF|20250710|14:37:02.143558|S|100|94.75|0|100
C|IEF|20250710|14:48:20.619941|S|93|94.74|0|93
C|IEF|20250710|14:48:20.619985|S|4|94.74|0|4
C|IEF|20250710|14:50:54.269239|S|110|94.76|0|110
C|IEF|20250710|14:50:54.269239|S|300|94.76|0|300
C|IEF|20250710|14:51:02.038856|S|100|94.75|0|100
C|IEF|20250710|14:51:05.985886|S|60|94.75|0|60
C|IEF|20250710|14:51:05.985893|S|40|94.75|0|40
C|IEF|20250710|14:52:07.228070|S|41|94.76|0|41
C|IEF|20250710|14:55:28.427597|S|300|94.76|0|300
C|IEF|20250710|14:55:28.427597|S|100|94.76|0|100
C|IEF|20250710|14:58:01.816296|S|100|94.78|0|100
C|IEF|20250710|14:58:06.927508|S|200|94.78|0|200
C|IEF|20250710|14:58:20.349593|S|200|94.78|0|200
C|IEF|20250710|14:58:25.890550|S|200|94.78|0|200
C|IEF|20250710|14:58:32.098011|S|200|94.78|0|200
C|IEF|20250710|14:58:36.396921|S|200|94.78|0|200
C|IEF|20250710|14:58:42.291129|S|200|94.78|0|200
C|IEF|20250710|14:58:47.060158|S|200|94.78|0|200
C|IEF|20250710|14:58:50.737113|S|200|94.78|0|200
C|IEF|20250710|14:59:06.329186|S|200|94.78|0|200
C|IEF|20250710|14:59:09.375488|S|45|94.77|0|45
C|IEF|20250710|14:59:09.385680|S|900|94.77|0|900
C|IEF|20250710|14:59:52.694385|S|400|94.77|0|400
C|IEF|20250710|14:59:52.694386|S|1300|94.77|0|1300
C|IEF|20250710|14:59:52.694386|S|100|94.77|0|100
C|IEF|20250710|15:00:28.313316|S|900|94.74|0|900
C|IEF|20250710|15:05:45.943773|S|900|94.73|0|900
C|IEF|20250710|15:07:34.585791|S|800|94.72|0|800
C|IEF|20250710|15:14:30.959720|S|100|94.72|0|100
C|IEF|20250710|15:14:30.959720|S|700|94.72|0|700
C|IEF|20250710|15:14:30.959720|S|500|94.72|0|500
C|IEF|20250710|15:14:46.722058|S|200|94.73|0|200
C|IEF|20250710|15:14:46.722058|S|500|94.73|0|500
C|IEF|20250710|15:14:46.722058|S|400|94.73|0|400
C|IEF|20250710|15:15:00.073802|S|195|94.73|0|195
C|IEF|20250710|15:27:38.988306|S|92|94.75|0|92
C|IEF|20250710|15:29:06.361725|S|5|94.75|0|5
C|IEF|20250710|15:29:06.361725|S|8|94.75|0|8
C|IEF|20250710|15:29:46.247305|S|100|94.74|0|100
C|IEF|20250710|15:29:46.247305|S|500|94.74|0|500
C|IEF|20250710|15:35:27.421363|S|300|94.76|0|300
C|IEF|20250710|15:44:38.144971|S|1|94.76|0|1
C|IEF|20250710|15:44:47.617514|S|51|94.76|0|51
C|IEF|20250710|15:44:49.652416|S|87|94.76|0|87
C|IEF|20250710|15:46:06.360449|S|500|94.75|0|500
C|IEF|20250710|15:55:13.331588|S|31|94.76|0|31
C|IEF|20250710|15:55:33.341211|S|39|94.76|0|39
C|IEF|20250710|15:55:33.362235|S|10|94.76|0|10
C|IEF|20250710|15:55:36.153919|S|2|94.76|0|2
C|IEF|20250710|15:55:41.621534|S|100|94.75|0|100
C|IEF|20250710|15:56:02.158012|S|7|94.76|0|7
C|IEF|20250710|15:56:17.583902|S|85|94.75|0|85
C|IEF|20250710|15:56:36.921310|S|99|94.75|0|99
C|IEF|20250710|15:56:36.921310|S|15|94.75|0|15
C|IEF|20250710|15:58:13.843906|S|200|94.755|0|200
C|IEF|20250710|15:58:13.852022|S|200|94.75|0|200
C|IEF|20250710|15:59:00.718247|S|1032|94.76|0|1032
C|IEF|20250710|15:59:45.494503|S|100|94.77|0|100
C|IEF|20250710|15:59:57.033016|S|40|94.765|0|40
C|IEF|20250710|15:59:57.428912|S|40|94.765|0|40
C|IEFA|20250710|09:30:19.077812|S|200|83.62|0|200
C|IEFA|20250710|09:30:19.078647|S|100|83.62|0|100
C|IEFA|20250710|09:30:45.605773|S|100|83.62|0|100
C|IEFA|20250710|09:31:04.859390|S|100|83.62|0|100
C|IEFA|20250710|09:31:05.061977|S|100|83.62|0|100
C|IEFA|20250710|09:31:13.705049|S|400|83.63|0|400
C|IEFA|20250710|09:31:13.705348|S|100|83.63|0|100
C|IEFA|20250710|09:31:14.133681|S|300|83.63|0|300
C|IEFA|20250710|09:31:14.133681|S|100|83.63|0|100
C|IEFA|20250710|09:33:31.073732|S|204|83.66|0|204
C|IEFA|20250710|09:33:47.618455|S|100|83.67|0|100
C|IEFA|20250710|09:33:47.633383|S|60|83.67|0|60
C|IEFA|20250710|09:34:32.951926|S|100|83.65|0|100
C|IEFA|20250710|09:34:48.741837|S|40|83.66|0|40
C|IEFA|20250710|09:35:26.079577|S|100|83.66|0|100
C|IEFA|20250710|09:37:27.032099|S|256|83.66|0|256
C|IEFA|20250710|09:37:38.125334|S|1|83.665|0|1
C|IEFA|20250710|09:38:26.989630|S|100|83.69|0|100
C|IEFA|20250710|09:38:29.213781|S|57|83.68|0|57
C|IEFA|20250710|09:38:44.202901|S|500|83.68|0|500
C|IEFA|20250710|09:39:56.600224|S|100|83.67|0|100
C|IEFA|20250710|09:40:27.411828|S|26|83.66|0|26
C|IEFA|20250710|09:40:27.411828|S|43|83.66|0|43
C|IEFA|20250710|09:40:27.411828|S|43|83.66|0|43
C|IEFA|20250710|09:40:46.247431|S|4|83.65|0|4
C|IEFA|20250710|09:41:18.531948|S|43|83.63|0|43
C|IEFA|20250710|09:43:16.160023|S|43|83.63|0|43
C|IEFA|20250710|09:43:40.385422|S|43|83.63|0|43
C|IEFA|20250710|09:44:23.340809|S|43|83.63|0|43
C|IEFA|20250710|09:45:27.826236|S|1|83.65|0|1
C|IEFA|20250710|09:45:27.826237|S|500|83.65|0|500
C|IEFA|20250710|09:48:06.445320|S|349|83.62|0|349
C|IEFA|20250710|09:49:14.905355|S|36|83.6|0|36
C|IEFA|20250710|09:50:22.955788|S|100|83.59|0|100
C|IEFA|20250710|09:50:55.232737|S|100|83.56|0|100
C|IEFA|20250710|09:50:57.338524|S|57|83.56|0|57
C|IEFA|20250710|09:50:57.338524|S|43|83.56|0|43
C|IEFA|20250710|09:50:57.338606|S|131|83.56|0|131
C|IEFA|20250710|09:51:42.335594|S|16|83.54|0|16
C|IEFA|20250710|09:53:08.456035|S|15|83.5|0|15
C|IEFA|20250710|09:54:30.845197|S|47|83.53|0|47
C|IEFA|20250710|09:54:42.206443|S|100|83.54|0|100
C|IEFA|20250710|09:57:02.892318|S|39|83.56|0|39
C|IEFA|20250710|09:57:04.766450|S|100|83.56|0|100
C|IEFA|20250710|09:57:04.766466|S|30|83.56|0|30
C|IEFA|20250710|09:57:24.295557|S|9|83.56|0|9
C|IEFA|20250710|09:57:54.197402|S|100|83.58|0|100
C|IEFA|20250710|09:57:54.418649|S|43|83.58|0|43
C|IEFA|20250710|09:58:13.738110|S|90|83.56|0|90
C|IEFA|20250710|09:58:13.738110|S|13|83.56|0|13
C|IEFA|20250710|09:58:13.738111|S|400|83.56|0|400
C|IEFA|20250710|10:00:38.834725|S|31|83.58|0|31
C|IEFA|20250710|10:01:00.266656|S|100|83.56|0|100
C|IEFA|20250710|10:01:36.164505|S|100|83.54|0|100
C|IEFA|20250710|10:02:59.112764|S|2|83.56|0|2
C|IEFA|20250710|10:02:59.113070|S|10|83.56|0|10
C|IEFA|20250710|10:03:23.296216|S|48|83.57|0|48
C|IEFA|20250710|10:04:50.173334|S|40|83.58|0|40
C|IEFA|20250710|10:05:53.517015|S|16|83.55|0|16
C|IEFA|20250710|10:06:07.414038|S|86|83.54|0|86
C|IEFA|20250710|10:09:43.643566|S|326|83.54|0|326
C|IEFA|20250710|10:14:55.098984|S|100|83.62|0|100
C|IEFA|20250710|10:15:30.642719|S|5|83.62|0|5
C|IEFA|20250710|10:15:41.847433|S|600|83.62|0|600
C|IEFA|20250710|10:16:42.060261|S|100|83.63|0|100
C|IEFA|20250710|10:18:36.534834|S|720|83.63|0|720
C|IEFA|20250710|10:18:36.534834|S|52|83.63|0|52
C|IEFA|20250710|10:19:37.507591|S|15|83.63|0|15
C|IEFA|20250710|10:20:18.656612|S|100|83.64|0|100
C|IEFA|20250710|10:20:35.309170|S|200|83.63|0|200
C|IEFA|20250710|10:20:40.093747|S|100|83.62|0|100
C|IEFA|20250710|10:21:38.741558|S|100|83.59|0|100
C|IEFA|20250710|10:22:50.091687|S|63|83.57|0|63
C|IEFA|20250710|10:23:51.490911|S|737|83.55|0|737
C|IEFA|20250710|10:25:01.767987|S|29|83.52|0|29
C|IEFA|20250710|10:29:30.150689|S|200|83.47|0|200
C|IEFA|20250710|10:33:10.916606|S|2|83.56|0|2
C|IEFA|20250710|10:35:33.283586|S|16|83.55|0|16
C|IEFA|20250710|10:41:05.953780|S|288|83.58|0|288
C|IEFA|20250710|10:43:34.355130|S|37|83.59|0|37
C|IEFA|20250710|10:44:03.263971|S|73|83.59|0|73
C|IEFA|20250710|10:45:00.532438|S|75|83.58|0|75
C|IEFA|20250710|10:45:23.704118|S|100|83.58|0|100
C|IEFA|20250710|10:45:23.704166|S|12|83.58|0|12
C|IEFA|20250710|10:45:36.978944|S|23|83.59|0|23
C|IEFA|20250710|10:46:53.099597|S|625|83.58|0|625
C|IEFA|20250710|10:46:53.099598|S|74|83.58|0|74
C|IEFA|20250710|10:49:57.141955|S|100|83.62|0|100
C|IEFA|20250710|10:49:59.145310|S|100|83.62|0|100
C|IEFA|20250710|10:50:00.148999|S|100|83.62|0|100
C|IEFA|20250710|10:50:01.224485|S|100|83.62|0|100
C|IEFA|20250710|10:51:04.222776|S|100|83.64|0|100
C|IEFA|20250710|10:51:04.726791|S|100|83.64|0|100
C|IEFA|20250710|10:52:34.290164|S|100|83.62|0|100
C|IEFA|20250710|10:52:38.657112|S|100|83.62|0|100
C|IEFA|20250710|10:52:54.153530|S|15|83.63|0|15
C|IEFA|20250710|10:53:53.644900|S|32|83.64|0|32
C|IEFA|20250710|10:54:37.771034|S|24|83.63|0|24
C|IEFA|20250710|10:54:37.771034|S|4|83.63|0|4
C|IEFA|20250710|10:56:01.247790|S|14|83.61|0|14
C|IEFA|20250710|10:56:38.749118|S|200|83.62|0|200
C|IEFA|20250710|10:57:50.760207|S|386|83.62|0|386
C|IEFA|20250710|11:03:02.154202|S|100|83.68|0|100
C|IEFA|20250710|11:05:49.596542|S|400|83.71|0|400
C|IEFA|20250710|11:07:46.436493|S|12|83.72|0|12
C|IEFA|20250710|11:08:30.367251|S|100|83.72|0|100
C|IEFA|20250710|11:08:30.367268|S|100|83.72|0|100
C|IEFA|20250710|11:08:30.367288|S|100|83.72|0|100
C|IEFA|20250710|11:08:30.367304|S|88|83.72|0|88
C|IEFA|20250710|11:08:30.367969|S|100|83.72|0|100
C|IEFA|20250710|11:11:16.812521|S|100|83.71|0|100
C|IEFA|20250710|11:11:16.813010|S|6|83.71|0|6
C|IEFA|20250710|11:12:01.450320|S|100|83.71|0|100
C|IEFA|20250710|11:12:01.450403|S|77|83.71|0|77
C|IEFA|20250710|11:14:31.692218|S|37|83.69|0|37
C|IEFA|20250710|11:15:19.182813|S|100|83.69|0|100
C|IEFA|20250710|11:15:19.182875|S|100|83.69|0|100
C|IEFA|20250710|11:16:14.057490|S|200|83.68|0|200
C|IEFA|20250710|11:16:14.057491|S|75|83.68|0|75
C|IEFA|20250710|11:16:14.057500|S|63|83.68|0|63
C|IEFA|20250710|11:16:14.057570|S|75|83.68|0|75
C|IEFA|20250710|11:16:14.057605|S|100|83.68|0|100
C|IEFA|20250710|11:16:14.057605|S|87|83.68|0|87
C|IEFA|20250710|11:16:14.057606|S|51|83.68|0|51
C|IEFA|20250710|11:17:23.147074|S|400|83.68|0|400
C|IEFA|20250710|11:17:23.147074|S|507|83.68|0|507
C|IEFA|20250710|11:19:51.555721|S|16|83.68|0|16
C|IEFA|20250710|11:20:09.424813|S|24|83.68|0|24
C|IEFA|20250710|11:20:20.445095|S|100|83.67|0|100
C|IEFA|20250710|11:20:20.445182|S|900|83.67|0|900
C|IEFA|20250710|11:20:30.833506|S|100|83.68|0|100
C|IEFA|20250710|11:20:31.027800|S|100|83.68|0|100
C|IEFA|20250710|11:20:31.027979|S|100|83.68|0|100
C|IEFA|20250710|11:20:32.615597|S|100|83.68|0|100
C|IEFA|20250710|11:20:50.191813|S|84|83.69|0|84
C|IEFA|20250710|11:21:42.386177|S|300|83.71|0|300
C|IEFA|20250710|11:32:23.714415|S|71|83.73|0|71
C|IEFA|20250710|11:34:44.198611|S|13|83.69|0|13
C|IEFA|20250710|11:34:48.357987|S|33|83.68|0|33
C|IEFA|20250710|11:34:58.039944|S|71|83.68|0|71
C|IEFA|20250710|11:36:03.311536|S|24|83.67|0|24
C|IEFA|20250710|11:36:06.544073|S|15|83.67|0|15
C|IEFA|20250710|11:36:41.990906|S|2|83.69|0|2
C|IEFA|20250710|11:37:57.363484|S|400|83.68|0|400
C|IEFA|20250710|11:39:14.600193|S|600|83.7|0|600
C|IEFA|20250710|11:46:41.957428|S|16|83.75|0|16
C|IEFA|20250710|11:50:14.217270|S|100|83.75|0|100
C|IEFA|20250710|11:54:30.542264|S|32|83.76|0|32
C|IEFA|20250710|11:55:32.550525|S|89|83.75|0|89
C|IEFA|20250710|11:55:32.550526|S|11|83.75|0|11
C|IEFA|20250710|11:55:34.552758|S|51|83.75|0|51
C|IEFA|20250710|11:55:34.552776|S|49|83.75|0|49
C|IEFA|20250710|11:55:34.552777|S|51|83.75|0|51
C|IEFA|20250710|11:55:34.552777|S|29|83.75|0|29
C|IEFA|20250710|11:56:11.000081|S|100|83.77|0|100
C|IEFA|20250710|11:57:48.117304|S|100|83.78|0|100
C|IEFA|20250710|11:57:48.117380|S|100|83.78|0|100
C|IEFA|20250710|12:01:20.626204|S|7|83.77|0|7
C|IEFA|20250710|12:03:17.245047|S|32|83.78|0|32
C|IEFA|20250710|12:05:06.096478|S|7|83.77|0|7
C|IEFA|20250710|12:05:34.632120|S|7|83.77|0|7
C|IEFA|20250710|12:08:41.583476|S|200|83.81|0|200
C|IEFA|20250710|12:08:41.583476|S|34|83.81|0|34
C|IEFA|20250710|12:08:41.583498|S|16|83.81|0|16
C|IEFA|20250710|12:08:41.583498|S|84|83.81|0|84
C|IEFA|20250710|12:08:41.583499|S|16|83.81|0|16
C|IEFA|20250710|12:08:43.586482|S|100|83.81|0|100
C|IEFA|20250710|12:09:43.735324|S|200|83.79|0|200
C|IEFA|20250710|12:11:06.332207|S|100|83.79|0|100
C|IEFA|20250710|12:11:48.648556|S|19|83.78|0|19
C|IEFA|20250710|12:13:02.300435|S|24|83.75|0|24
C|IEFA|20250710|12:13:25.694598|S|100|83.75|0|100
C|IEFA|20250710|12:13:25.761966|S|3|83.75|0|3
C|IEFA|20250710|12:15:22.149869|S|165|83.76|0|165
C|IEFA|20250710|12:15:56.020998|S|83|83.76|0|83
C|IEFA|20250710|12:16:01.773518|S|100|83.76|0|100
C|IEFA|20250710|12:18:02.155101|S|100|83.74|0|100
C|IEFA|20250710|12:18:19.891897|S|17|83.75|0|17
C|IEFA|20250710|12:19:57.249733|S|300|83.75|0|300
C|IEFA|20250710|12:20:50.629461|S|454|83.74|0|454
C|IEFA|20250710|12:25:37.284468|S|100|83.78|0|100
C|IEFA|20250710|12:25:37.284539|S|20|83.78|0|20
C|IEFA|20250710|12:28:08.351869|S|18|83.78|0|18
C|IEFA|20250710|12:29:16.460840|S|100|83.78|0|100
C|IEFA|20250710|12:29:16.460904|S|100|83.78|0|100
C|IEFA|20250710|12:31:47.781854|S|39|83.75|0|39
C|IEFA|20250710|12:34:40.107735|S|93|83.73|0|93
C|IEFA|20250710|12:37:22.325686|S|100|83.75|0|100
C|IEFA|20250710|12:37:22.326567|S|200|83.75|0|200
C|IEFA|20250710|12:37:24.328239|S|100|83.75|0|100
C|IEFA|20250710|12:37:24.328295|S|7|83.75|0|7
C|IEFA|20250710|12:38:07.601530|S|700|83.75|0|700
C|IEFA|20250710|12:38:23.112313|S|1000|83.75|0|1000
C|IEFA|20250710|12:40:57.449470|S|2|83.75|0|2
C|IEFA|20250710|12:43:06.757399|S|31|83.76|0|31
C|IEFA|20250710|12:45:20.981704|S|31|83.73|0|31
C|IEFA|20250710|12:45:41.173263|S|85|83.73|0|85
C|IEFA|20250710|12:48:09.756404|S|200|83.73|0|200
C|IEFA|20250710|12:48:16.599120|S|100|83.73|0|100
C|IEFA|20250710|12:48:16.599242|S|15|83.73|0|15
C|IEFA|20250710|12:48:41.929958|S|354|83.73|0|354
C|IEFA|20250710|12:48:41.929958|S|500|83.73|0|500
C|IEFA|20250710|12:48:49.664354|S|1000|83.72|0|1000
C|IEFA|20250710|12:49:58.333022|S|32|83.72|0|32
C|IEFA|20250710|12:50:36.113268|S|32|83.72|0|32
C|IEFA|20250710|12:51:24.123604|S|16|83.72|0|16
C|IEFA|20250710|12:52:58.953381|S|100|83.72|0|100
C|IEFA|20250710|12:52:58.953458|S|100|83.72|0|100
C|IEFA|20250710|12:55:15.601636|S|100|83.71|0|100
C|IEFA|20250710|12:55:15.602261|S|56|83.71|0|56
C|IEFA|20250710|12:55:43.080232|S|100|83.72|0|100
C|IEFA|20250710|12:55:43.080297|S|100|83.72|0|100
C|IEFA|20250710|12:55:43.081980|S|100|83.72|0|100
C|IEFA|20250710|12:56:30.558228|S|100|83.73|0|100
C|IEFA|20250710|12:56:35.573908|S|100|83.73|0|100
C|IEFA|20250710|12:58:18.298781|S|400|83.7|0|400
C|IEFA|20250710|12:59:13.532244|S|300|83.71|0|300
C|IEFA|20250710|13:04:33.065513|S|100|83.73|0|100
C|IEFA|20250710|13:04:33.065877|S|50|83.73|0|50
C|IEFA|20250710|13:05:15.553046|S|74|83.74|0|74
C|IEFA|20250710|13:10:41.163115|S|100|83.77|0|100
C|IEFA|20250710|13:10:45.559609|S|100|83.77|0|100
C|IEFA|20250710|13:10:45.559658|S|97|83.77|0|97
C|IEFA|20250710|13:10:47.563011|S|100|83.77|0|100
C|IEFA|20250710|13:11:36.100708|S|26|83.78|0|26
C|IEFA|20250710|13:11:36.100715|S|38|83.78|0|38
C|IEFA|20250710|13:11:38.104579|S|100|83.78|0|100
C|IEFA|20250710|13:11:39.107732|S|100|83.78|0|100
C|IEFA|20250710|13:17:59.007711|S|100|83.77|0|100
C|IEFA|20250710|13:17:59.007779|S|24|83.77|0|24
C|IEFA|20250710|13:21:02.208106|S|24|83.78|0|24
C|IEFA|20250710|13:23:09.310265|S|81|83.78|0|81
C|IEFA|20250710|13:25:35.836664|S|34|83.77|0|34
C|IEFA|20250710|13:27:46.482175|S|24|83.76|0|24
C|IEFA|20250710|13:39:43.380942|S|24|83.79|0|24
C|IEFA|20250710|13:41:05.630354|S|73|83.79|0|73
C|IEFA|20250710|13:43:17.915110|S|100|83.8|0|100
C|IEFA|20250710|13:43:17.915183|S|100|83.8|0|100
C|IEFA|20250710|13:43:17.915211|S|100|83.8|0|100
C|IEFA|20250710|13:47:02.554713|S|300|83.81|0|300
C|IEFA|20250710|13:47:02.554794|S|100|83.81|0|100
C|IEFA|20250710|13:47:02.554846|S|100|83.81|0|100
C|IEFA|20250710|13:52:36.747735|S|100|83.84|0|100
C|IEFA|20250710|13:52:38.750261|S|100|83.84|0|100
C|IEFA|20250710|13:52:38.750319|S|44|83.84|0|44
C|IEFA|20250710|13:52:57.024139|S|120|83.84|0|120
C|IEFA|20250710|13:56:54.331678|S|100|83.85|0|100
C|IEFA|20250710|13:56:55.139703|S|6|83.85|0|6
C|IEFA|20250710|13:56:56.335711|S|100|83.85|0|100
C|IEFA|20250710|13:56:57.338670|S|94|83.85|0|94
C|IEFA|20250710|13:56:57.525564|S|6|83.85|0|6
C|IEFA|20250710|13:57:00.343862|S|100|83.85|0|100
C|IEFA|20250710|13:58:06.677571|S|75|83.85|0|75
C|IEFA|20250710|13:58:06.677587|S|25|83.85|0|25
C|IEFA|20250710|13:58:06.677588|S|1|83.85|0|1
C|IEFA|20250710|14:01:59.931133|S|100|83.85|0|100
C|IEFA|20250710|14:03:05.834741|S|72|83.86|0|72
C|IEFA|20250710|14:04:03.148304|S|15|83.87|0|15
C|IEFA|20250710|14:05:35.864331|S|58|83.87|0|58
C|IEFA|20250710|14:05:35.877265|S|30|83.87|0|30
C|IEFA|20250710|14:06:44.601897|S|300|83.88|0|300
C|IEFA|20250710|14:07:24.247783|S|28|83.88|0|28
C|IEFA|20250710|14:07:26.464154|S|100|83.88|0|100
C|IEFA|20250710|14:07:26.464340|S|100|83.88|0|100
C|IEFA|20250710|14:07:26.464960|S|100|83.88|0|100
C|IEFA|20250710|14:09:32.472034|S|16|83.87|0|16
C|IEFA|20250710|14:12:19.107112|S|77|83.87|0|77
C|IEFA|20250710|14:13:15.721294|S|55|83.86|0|55
C|IEFA|20250710|14:14:47.678885|S|100|83.86|0|100
C|IEFA|20250710|14:14:47.679021|S|59|83.86|0|59
C|IEFA|20250710|14:16:33.951347|S|100|83.86|0|100
C|IEFA|20250710|14:16:33.951412|S|48|83.86|0|48
C|IEFA|20250710|14:18:14.075381|S|300|83.85|0|300
C|IEFA|20250710|14:20:13.131191|S|100|83.86|0|100
C|IEFA|20250710|14:20:13.131375|S|62|83.86|0|62
C|IEFA|20250710|14:21:52.540517|S|16|83.87|0|16
C|IEFA|20250710|14:23:44.380407|S|90|83.87|0|90
C|IEFA|20250710|14:25:16.910322|S|268|83.87|0|268
C|IEFA|20250710|14:25:16.910322|S|32|83.87|0|32
C|IEFA|20250710|14:26:28.044584|S|100|83.88|0|100
C|IEFA|20250710|14:27:23.331155|S|31|83.88|0|31
C|IEFA|20250710|14:30:51.111545|S|700|83.86|0|700
C|IEFA|20250710|14:30:51.111545|S|26|83.86|0|26
C|IEFA|20250710|14:32:05.506991|S|500|83.85|0|500
C|IEFA|20250710|14:32:05.506991|S|100|83.85|0|100
C|IEFA|20250710|14:32:57.319334|S|856|83.835|0|856
C|IEFA|20250710|14:32:57.319334|S|125|83.835|0|125
C|IEFA|20250710|14:33:23.494786|S|30|83.84|0|30
C|IEFA|20250710|14:33:48.684264|S|3|83.85|0|3
C|IEFA|20250710|14:35:00.412970|S|100|83.83|0|100
C|IEFA|20250710|14:35:02.416294|S|100|83.83|0|100
C|IEFA|20250710|14:35:03.419582|S|25|83.83|0|25
C|IEFA|20250710|14:35:03.766032|S|75|83.83|0|75
C|IEFA|20250710|14:35:25.671817|S|200|83.83|0|200
C|IEFA|20250710|14:35:25.671817|S|100|83.83|0|100
C|IEFA|20250710|14:35:25.671845|S|800|83.83|0|800
C|IEFA|20250710|14:35:26.674377|S|100|83.83|0|100
C|IEFA|20250710|14:35:27.676637|S|100|83.83|0|100
C|IEFA|20250710|14:35:48.174889|S|1000|83.83|0|1000
C|IEFA|20250710|14:35:48.174889|S|100|83.83|0|100
C|IEFA|20250710|14:35:50.555070|S|38|83.83|0|38
C|IEFA|20250710|14:37:26.382878|S|100|83.84|0|100
C|IEFA|20250710|14:37:26.382944|S|100|83.84|0|100
C|IEFA|20250710|14:37:26.384251|S|95|83.84|0|95
C|IEFA|20250710|14:40:58.542396|S|200|83.85|0|200
C|IEFA|20250710|14:41:02.021363|S|60|83.84|0|60
C|IEFA|20250710|14:41:02.021378|S|40|83.84|0|40
C|IEFA|20250710|14:41:02.021378|S|48|83.84|0|48
C|IEFA|20250710|14:43:31.585835|S|30|83.83|0|30
C|IEFA|20250710|14:43:31.585886|S|70|83.83|0|70
C|IEFA|20250710|14:45:33.421283|S|300|83.825|0|300
C|IEFA|20250710|14:45:42.349385|S|44|83.82|0|44
C|IEFA|20250710|14:45:42.349385|S|16|83.82|0|16
C|IEFA|20250710|14:47:32.169078|S|64|83.83|0|64
C|IEFA|20250710|14:49:34.108381|S|16|83.83|0|16
C|IEFA|20250710|14:53:18.838403|S|12|83.82|0|12
C|IEFA|20250710|14:55:16.618596|S|400|83.83|0|400
C|IEFA|20250710|14:55:24.095163|S|86|83.84|0|86
C|IEFA|20250710|14:56:00.889110|S|16|83.83|0|16
C|IEFA|20250710|14:56:47.456985|S|30|83.82|0|30
C|IEFA|20250710|15:00:02.239734|S|38|83.82|0|38
C|IEFA|20250710|15:01:11.838773|S|33|83.83|0|33
C|IEFA|20250710|15:11:15.352362|S|77|83.85|0|77
C|IEFA|20250710|15:13:37.392418|S|33|83.85|0|33
C|IEFA|20250710|15:19:20.586860|S|27|83.87|0|27
C|IEFA|20250710|15:22:15.905438|S|27|83.87|0|27
C|IEFA|20250710|15:22:17.218342|S|100|83.87|0|100
C|IEFA|20250710|15:23:24.748948|S|143|83.87|0|143
C|IEFA|20250710|15:23:24.748948|S|157|83.87|0|157
C|IEFA|20250710|15:24:48.291230|S|31|83.86|0|31
C|IEFA|20250710|15:27:16.653809|S|38|83.86|0|38
C|IEFA|20250710|15:28:36.737827|S|16|83.85|0|16
C|IEFA|20250710|15:29:18.513218|S|71|83.85|0|71
C|IEFA|20250710|15:30:48.861429|S|100|83.85|0|100
C|IEFA|20250710|15:30:48.861447|S|100|83.85|0|100
C|IEFA|20250710|15:31:38.946673|S|60|83.845|0|60
C|IEFA|20250710|15:32:29.237097|S|85|83.84|0|85
C|IEFA|20250710|15:32:29.237120|S|6|83.84|0|6
C|IEFA|20250710|15:32:29.237147|S|21|83.84|0|21
C|IEFA|20250710|15:32:29.237147|S|9|83.84|0|9
C|IEFA|20250710|15:33:58.009921|S|64|83.855|0|64
C|IEFA|20250710|15:34:19.922749|S|60|83.855|0|60
C|IEFA|20250710|15:34:38.136834|S|100|83.85|0|100
C|IEFA|20250710|15:34:40.965401|S|100|83.85|0|100
C|IEFA|20250710|15:34:40.965471|S|97|83.85|0|97
C|IEFA|20250710|15:34:42.383351|S|41|83.85|0|41
C|IEFA|20250710|15:34:42.383352|S|20|83.85|0|20
C|IEFA|20250710|15:34:44.162230|S|29|83.85|0|29
C|IEFA|20250710|15:34:44.162298|S|71|83.85|0|71
C|IEFA|20250710|15:35:49.712904|S|64|83.855|0|64
C|IEFA|20250710|15:36:34.329180|S|61|83.855|0|61
C|IEFA|20250710|15:37:28.075661|S|100|83.85|0|100
C|IEFA|20250710|15:37:56.498599|S|100|83.85|0|100
C|IEFA|20250710|15:41:49.975994|S|100|83.86|0|100
C|IEFA|20250710|15:41:49.975994|S|100|83.86|0|100
C|IEFA|20250710|15:41:52.699393|S|5|83.86|0|5
C|IEFA|20250710|15:44:51.146165|S|100|83.88|0|100
C|IEFA|20250710|15:46:07.917127|S|40|83.87|0|40
C|IEFA|20250710|15:46:07.917127|S|160|83.87|0|160
C|IEFA|20250710|15:46:26.476960|S|100|83.87|0|100
C|IEFA|20250710|15:46:26.476961|S|100|83.87|0|100
C|IEFA|20250710|15:46:37.842363|S|200|83.87|0|200
C|IEFA|20250710|15:46:58.517036|S|200|83.87|0|200
C|IEFA|20250710|15:47:53.419554|S|200|83.87|0|200
C|IEFA|20250710|15:47:53.479730|S|100|83.87|0|100
C|IEFA|20250710|15:47:55.481863|S|100|83.87|0|100
C|IEFA|20250710|15:48:05.628201|S|45|83.86|0|45
C|IEFA|20250710|15:48:05.993217|S|9|83.86|0|9
C|IEFA|20250710|15:48:39.298214|S|16|83.87|0|16
C|IEFA|20250710|15:50:06.805137|S|100|83.86|0|100
C|IEFA|20250710|15:50:06.805264|S|17|83.86|0|17
C|IEFA|20250710|15:50:09.746129|S|100|83.86|0|100
C|IEFA|20250710|15:50:09.746405|S|100|83.86|0|100
C|IEFA|20250710|15:51:04.900152|S|47|83.86|0|47
C|IEFA|20250710|15:51:15.362649|S|85|83.85|0|85
C|IEFA|20250710|15:51:24.262858|S|38|83.85|0|38
C|IEFA|20250710|15:51:45.440615|S|4|83.85|0|4
C|IEFA|20250710|15:52:17.716630|S|5|83.84|0|5
C|IEFA|20250710|15:52:18.761894|S|22|83.84|0|22
C|IEFA|20250710|15:52:18.762380|S|497|83.84|0|497
C|IEFA|20250710|15:53:29.088642|S|300|83.84|0|300
C|IEFA|20250710|15:53:39.759938|S|2|83.85|0|2
C|IEFA|20250710|15:54:06.763771|S|1200|83.84|0|1200
C|IEFA|20250710|15:54:37.839435|S|3|83.84|0|3
C|IEFA|20250710|15:54:38.256607|S|8|83.84|0|8
C|IEFA|20250710|15:55:39.969288|S|89|83.85|0|89
C|IEFA|20250710|15:55:54.308177|S|100|83.85|0|100
C|IEFA|20250710|15:57:05.769567|S|88|83.86|0|88
C|IEFA|20250710|15:57:06.653627|S|22|83.86|0|22
C|IEFA|20250710|15:57:43.111944|S|84|83.855|0|84
C|IEFA|20250710|15:57:51.074449|S|200|83.85|0|200
C|IEFA|20250710|15:57:52.979748|S|100|83.85|0|100
C|IEFA|20250710|15:57:56.522600|S|100|83.85|0|100
C|IEFA|20250710|15:58:14.826804|S|970|83.85|0|970
C|IEFA|20250710|15:58:14.826804|S|42|83.85|0|42
C|IEFA|20250710|15:58:14.826805|S|318|83.85|0|318
C|IEFA|20250710|15:58:34.036047|S|100|83.85|0|100
C|IEFA|20250710|15:59:30.944029|S|100|83.86|0|100
C|IEFA|20250710|15:59:44.022651|S|3|83.85|0|3
C|IEFA|20250710|15:59:48.676404|S|1|83.86|0|1
C|IEFA|20250710|15:59:50.026679|S|1|83.85|0|1
C|IEFA|20250710|15:59:53.729762|S|1600|83.84|0|1600
C|IEFA|20250710|15:59:56.077657|S|1600|83.84|0|1600
C|IEI|20250710|09:37:31.703806|S|10|118.14|0|10
C|IEI|20250710|09:39:35.825130|S|11|118.15|0|11
C|IEI|20250710|09:39:35.825156|S|13|118.15|0|13
C|IEI|20250710|09:39:35.825169|S|10|118.15|0|10
C|IEI|20250710|09:39:35.835127|S|16|118.15|0|16
C|IEI|20250710|09:39:35.835168|S|13|118.15|0|13
C|IEI|20250710|09:39:35.835700|S|10|118.15|0|10
C|IEI|20250710|09:39:35.837728|S|27|118.15|0|27
C|IEI|20250710|09:40:17.379575|S|10|118.14|0|10
C|IEI|20250710|09:41:18.530598|S|10|118.14|0|10
C|IEI|20250710|09:57:23.435133|S|10|118.1|0|10
C|IEI|20250710|09:57:23.435358|S|10|118.1|0|10
C|IEI|20250710|09:57:23.437469|S|18|118.1|0|18
C|IEI|20250710|09:57:23.437629|S|14|118.1|0|14
C|IEI|20250710|09:57:23.437772|S|18|118.1|0|18
C|IEI|20250710|09:58:29.983915|S|100|118.11|0|100
C|IEI|20250710|10:03:11.822809|S|42|118.09|0|42
C|IEI|20250710|10:15:41.733506|S|100|118.08|0|100
C|IEI|20250710|10:17:25.712310|S|100|118.08|0|100
C|IEI|20250710|10:17:25.712310|S|100|118.08|0|100
C|IEI|20250710|10:17:25.712310|S|21|118.08|0|21
C|IEI|20250710|10:18:17.503617|S|15|118.09|0|15
C|IEI|20250710|10:21:09.546230|S|100|118.08|0|100
C|IEI|20250710|10:22:19.688758|S|100|118.08|0|100
C|IEI|20250710|10:37:02.658123|S|11|118.07|0|11
C|IEI|20250710|10:37:02.658763|S|14|118.07|0|14
C|IEI|20250710|10:37:02.663811|S|13|118.07|0|13
C|IEI|20250710|10:38:12.133418|S|10|118.07|0|10
C|IEI|20250710|10:38:12.133434|S|10|118.07|0|10
C|IEI|20250710|10:38:12.133592|S|33|118.07|0|33
C|IEI|20250710|10:39:12.257132|S|37|118.07|0|37
C|IEI|20250710|10:39:12.257132|S|100|118.07|0|100
C|IEI|20250710|10:46:21.554601|S|10|118.08|0|10
C|IEI|20250710|10:51:13.856571|S|10|118.1|0|10
C|IEI|20250710|10:51:42.361378|S|37|118.09|0|37
C|IEI|20250710|10:53:48.920050|S|100|118.1|0|100
C|IEI|20250710|10:53:48.920050|S|100|118.1|0|100
C|IEI|20250710|10:58:18.339495|S|100|118.08|0|100
C|IEI|20250710|11:05:49.960877|S|10|118.1|0|10
C|IEI|20250710|11:07:01.788801|S|100|118.09|0|100
C|IEI|20250710|11:07:54.057904|S|200|118.08|0|200
C|IEI|20250710|11:08:55.222171|S|63|118.08|0|63
C|IEI|20250710|11:15:19.723508|S|100|118.07|0|100
C|IEI|20250710|11:15:19.723508|S|28|118.07|0|28
C|IEI|20250710|11:20:28.362112|S|100|118.07|0|100
C|IEI|20250710|11:20:28.362113|S|100|118.07|0|100
C|IEI|20250710|11:25:15.446621|S|41|118.07|0|41
C|IEI|20250710|11:25:15.446621|S|100|118.07|0|100
C|IEI|20250710|11:42:37.411656|S|100|118.05|0|100
C|IEI|20250710|11:45:00.193908|S|15|118.04|0|15
C|IEI|20250710|11:45:00.193908|S|100|118.04|0|100
C|IEI|20250710|11:49:40.432597|S|10|118.06|0|10
C|IEI|20250710|11:58:32.234379|S|24|118.06|0|24
C|IEI|20250710|11:58:32.234485|S|12|118.06|0|12
C|IEI|20250710|11:58:32.234549|S|17|118.06|0|17
C|IEI|20250710|11:58:32.234622|S|32|118.06|0|32
C|IEI|20250710|11:59:23.753219|S|10|118.07|0|10
C|IEI|20250710|12:00:04.274975|S|16|118.06|0|16
C|IEI|20250710|12:00:04.274988|S|23|118.06|0|23
C|IEI|20250710|12:02:53.728325|S|24|118.06|0|24
C|IEI|20250710|12:03:31.536371|S|15|118.07|0|15
C|IEI|20250710|12:09:49.064610|S|12|118.07|0|12
C|IEI|20250710|12:09:49.072094|S|13|118.07|0|13
C|IEI|20250710|12:09:49.082845|S|15|118.07|0|15
C|IEI|20250710|12:09:49.092740|S|21|118.07|0|21
C|IEI|20250710|12:09:49.093061|S|14|118.07|0|14
C|IEI|20250710|12:09:49.093088|S|20|118.07|0|20
C|IEI|20250710|12:09:49.093152|S|5|118.07|0|5
C|IEI|20250710|12:09:49.328481|S|10|118.07|0|10
C|IEI|20250710|12:09:49.328581|S|58|118.07|0|58
C|IEI|20250710|12:09:49.329129|S|10|118.07|0|10
C|IEI|20250710|12:09:49.336864|S|10|118.07|0|10
C|IEI|20250710|12:09:49.337299|S|13|118.07|0|13
C|IEI|20250710|12:09:49.337696|S|21|118.07|0|21
C|IEI|20250710|12:09:49.338055|S|35|118.07|0|35
C|IEI|20250710|12:09:49.338482|S|11|118.07|0|11
C|IEI|20250710|12:09:49.339165|S|12|118.07|0|12
C|IEI|20250710|12:12:53.980500|S|16|118.06|0|16
C|IEI|20250710|12:12:53.981399|S|13|118.06|0|13
C|IEI|20250710|12:12:53.981796|S|27|118.06|0|27
C|IEI|20250710|12:12:53.982317|S|14|118.06|0|14
C|IEI|20250710|12:12:53.984372|S|30|118.06|0|30
C|IEI|20250710|12:16:02.939389|S|37|118.07|0|37
C|IEI|20250710|12:17:11.600385|S|17|118.06|0|17
C|IEI|20250710|12:17:11.607972|S|11|118.06|0|11
C|IEI|20250710|12:17:11.666403|S|57|118.06|0|57
C|IEI|20250710|12:17:11.673407|S|6|118.06|0|6
C|IEI|20250710|12:17:11.673407|S|15|118.06|0|15
C|IEI|20250710|12:17:11.673449|S|8|118.06|0|8
C|IEI|20250710|12:20:58.819653|S|13|118.07|0|13
C|IEI|20250710|12:20:58.819837|S|10|118.07|0|10
C|IEI|20250710|12:20:58.819929|S|20|118.07|0|20
C|IEI|20250710|12:20:58.821416|S|14|118.07|0|14
C|IEI|20250710|12:20:58.827264|S|18|118.07|0|18
C|IEI|20250710|12:21:34.922280|S|17|118.08|0|17
C|IEI|20250710|12:22:01.048420|S|100|118.07|0|100
C|IEI|20250710|12:25:00.592035|S|18|118.07|0|18
C|IEI|20250710|12:25:00.592048|S|26|118.07|0|26
C|IEI|20250710|12:25:00.592057|S|13|118.07|0|13
C|IEI|20250710|12:29:39.879215|S|12|118.08|0|12
C|IEI|20250710|12:29:39.879748|S|79|118.08|0|79
C|IEI|20250710|12:33:30.298203|S|12|118.09|0|12
C|IEI|20250710|12:33:30.298243|S|21|118.09|0|21
C|IEI|20250710|12:33:30.298256|S|21|118.09|0|21
C|IEI|20250710|12:33:30.298294|S|13|118.09|0|13
C|IEI|20250710|12:33:30.298304|S|33|118.09|0|33
C|IEI|20250710|12:33:50.660221|S|29|118.08|0|29
C|IEI|20250710|12:33:50.660229|S|38|118.08|0|38
C|IEI|20250710|12:33:50.660348|S|16|118.08|0|16
C|IEI|20250710|12:42:16.179245|S|10|118.07|0|10
C|IEI|20250710|12:42:16.182534|S|4|118.07|0|4
C|IEI|20250710|12:43:44.429600|S|19|118.08|0|19
C|IEI|20250710|12:43:44.429638|S|8|118.08|0|8
C|IEI|20250710|12:45:20.630607|S|13|118.08|0|13
C|IEI|20250710|12:48:31.443208|S|55|118.09|0|55
C|IEI|20250710|12:49:43.025741|S|12|118.08|0|12
C|IEI|20250710|12:58:20.457672|S|10|118.08|0|10
C|IEI|20250710|13:04:24.203448|S|22|118.09|0|22
C|IEI|20250710|13:04:24.203471|S|78|118.09|0|78
C|IEI|20250710|13:05:55.131767|S|11|118.1|0|11
C|IEI|20250710|13:05:55.131916|S|16|118.1|0|16
C|IEI|20250710|13:08:45.863732|S|19|118.1|0|19
C|IEI|20250710|13:08:45.863746|S|21|118.1|0|21
C|IEI|20250710|13:08:45.863771|S|11|118.1|0|11
C|IEI|20250710|13:08:45.863796|S|12|118.1|0|12
C|IEI|20250710|13:08:45.864471|S|10|118.1|0|10
C|IEI|20250710|13:10:31.312326|S|12|118.12|0|12
C|IEI|20250710|13:10:31.313187|S|10|118.12|0|10
C|IEI|20250710|13:10:31.313297|S|22|118.12|0|22
C|IEI|20250710|13:10:31.313374|S|12|118.12|0|12
C|IEI|20250710|13:10:31.313733|S|18|118.12|0|18
C|IEI|20250710|13:10:31.313791|S|10|118.12|0|10
C|IEI|20250710|13:10:31.314050|S|10|118.12|0|10
C|IEI|20250710|13:10:31.314212|S|6|118.12|0|6
C|IEI|20250710|13:11:35.621654|S|12|118.11|0|12
C|IEI|20250710|13:11:35.622714|S|13|118.11|0|13
C|IEI|20250710|13:11:35.622753|S|22|118.11|0|22
C|IEI|20250710|13:11:35.623220|S|29|118.11|0|29
C|IEI|20250710|13:11:35.623347|S|17|118.11|0|17
C|IEI|20250710|13:11:35.623392|S|7|118.11|0|7
C|IEI|20250710|13:11:36.061963|S|15|118.11|0|15
C|IEI|20250710|13:11:36.061969|S|11|118.11|0|11
C|IEI|20250710|13:22:48.783831|S|100|118.1|0|100
C|IEI|20250710|13:27:38.536534|S|10|118.09|0|10
C|IEI|20250710|13:32:13.521812|S|10|118.09|0|10
C|IEI|20250710|13:32:13.521843|S|29|118.09|0|29
C|IEI|20250710|13:32:13.521878|S|49|118.09|0|49
C|IEI|20250710|13:32:13.521894|S|12|118.09|0|12
C|IEI|20250710|13:35:25.391599|S|100|118.08|0|100
C|IEI|20250710|13:47:38.534817|S|100|118.09|0|100
C|IEI|20250710|13:51:58.840140|S|84|118.11|0|84
C|IEI|20250710|13:51:58.840161|S|16|118.11|0|16
C|IEI|20250710|13:51:58.848995|S|10|118.115|0|10
C|IEI|20250710|13:53:44.201666|S|26|118.11|0|26
C|IEI|20250710|13:53:44.201685|S|39|118.11|0|39
C|IEI|20250710|14:05:16.013966|S|11|118.15|0|11
C|IEI|20250710|14:05:16.385789|S|21|118.15|0|21
C|IEI|20250710|14:05:20.109451|S|13|118.15|0|13
C|IEI|20250710|14:52:07.183154|S|100|118.17|0|100
C|IEI|20250710|14:52:46.724716|S|23|118.18|0|23
C|IEI|20250710|14:52:46.724732|S|77|118.18|0|77
C|IEI|20250710|14:55:28.449802|S|14|118.17|0|14
C|IEI|20250710|14:55:28.450485|S|13|118.17|0|13
C|IEI|20250710|14:55:35.100367|S|13|118.17|0|13
C|IEI|20250710|14:59:09.395862|S|12|118.17|0|12
C|IEI|20250710|14:59:48.796836|S|22|118.17|0|22
C|IEI|20250710|14:59:48.796864|S|12|118.17|0|12
C|IEI|20250710|14:59:48.796894|S|13|118.17|0|13
C|IEI|20250710|14:59:48.796968|S|1|118.17|0|1
C|IEI|20250710|15:05:04.695874|S|10|118.15|0|10
C|IEI|20250710|15:14:30.959860|S|60|118.14|0|60
C|IEI|20250710|15:14:30.959888|S|14|118.14|0|14
C|IEI|20250710|15:14:30.959943|S|11|118.14|0|11
C|IEI|20250710|15:14:30.959954|S|15|118.14|0|15
C|IEI|20250710|15:18:15.426653|S|15|118.14|0|15
C|IEI|20250710|15:18:15.426673|S|15|118.14|0|15
C|IEI|20250710|15:18:15.426699|S|34|118.14|0|34
C|IEI|20250710|15:18:15.427323|S|100|118.14|0|100
C|IEI|20250710|15:18:15.427323|S|36|118.14|0|36
C|IEI|20250710|15:18:15.427734|S|64|118.14|0|64
C|IEI|20250710|15:28:59.813518|S|22|118.16|0|22
C|IEI|20250710|15:36:31.319799|S|100|118.16|0|100
C|IEI|20250710|15:48:04.182980|S|14|118.17|0|14
C|IEI|20250710|15:55:41.552152|S|12|118.17|0|12
C|IEI|20250710|15:55:41.552217|S|43|118.17|0|43
C|IEI|20250710|15:55:41.552294|S|16|118.17|0|16
C|IEI|20250710|15:55:41.552315|S|24|118.17|0|24
C|IEI|20250710|15:55:41.552375|S|5|118.17|0|5
C|IEI|20250710|15:56:36.930955|S|27|118.17|0|27
C|IEI|20250710|15:58:54.111254|S|14|118.18|0|14
C|IEI|20250710|15:58:54.111371|S|17|118.18|0|17
C|IEI|20250710|15:59:21.917242|S|100|118.18|0|100
C|IEI|20250710|15:59:22.143049|S|10|118.18|0|10
C|IEI|20250710|15:59:45.415338|S|90|118.18|0|90
C|IEI|20250710|15:59:45.681736|S|5|118.18|0|5
C|IEMG|20250710|09:35:27.592519|S|300|60.07|0|300
C|IEMG|20250710|09:36:04.926407|S|1000|60.08|0|1000
C|IEMG|20250710|09:44:20.466123|S|400|60.08|0|400
C|IEMG|20250710|09:44:58.006859|S|1|60.08|0|1
C|IEMG|20250710|09:47:28.245155|S|400|60.07|0|400
C|IEMG|20250710|09:53:47.204335|S|15|60.025|0|15
C|IEMG|20250710|10:04:12.243271|S|803|60|0|803
C|IEMG|20250710|10:31:00.817982|S|100|59.98|0|100
C|IEMG|20250710|10:31:27.426593|S|325|59.97|0|325
C|IEMG|20250710|11:37:43.957874|S|200|60.11|0|200
C|IEMG|20250710|11:59:41.688662|S|1|60.14|0|1
C|IEMG|20250710|11:59:47.114709|S|1|60.145|0|1
C|IEMG|20250710|12:41:10.558316|S|200|60.15|0|200
C|IEMG|20250710|13:22:08.215781|S|1320|60.18|0|1320
C|IEMG|20250710|13:38:39.208182|S|56|60.19|0|56
C|IEMG|20250710|14:17:56.365570|S|100|60.205|0|100
C|IEMG|20250710|14:32:01.089076|S|343|60.19|0|343
C|IEMG|20250710|14:52:57.476301|S|375|60.17|0|375
C|IEMG|20250710|14:55:24.003208|S|45|60.19|0|45
C|IEMG|20250710|15:09:42.927891|S|278|60.205|0|278
C|IEMG|20250710|15:52:18.762229|S|100|60.21|0|100
C|IEMG|20250710|15:54:07.168081|S|144|60.215|0|144
C|IEMG|20250710|15:54:17.925682|S|100|60.22|0|100
C|IEMG|20250710|15:54:27.546769|S|100|60.21|0|100
C|IEMG|20250710|15:54:27.548318|S|300|60.21|0|300
C|IEMG|20250710|15:55:18.608349|S|100|60.22|0|100
C|IEMG|20250710|15:56:50.109376|S|14|60.23|0|14
C|IEMG|20250710|15:57:01.531716|S|402|60.22|0|402
C|IEMG|20250710|15:57:01.531782|S|22|60.22|0|22
C|IEMG|20250710|15:57:11.900315|S|8|60.22|0|8
C|IEMG|20250710|15:57:11.900404|S|258|60.22|0|258
C|IEMG|20250710|15:57:11.900404|S|200|60.22|0|200
C|IEMG|20250710|15:57:11.900405|S|304|60.22|0|304
C|IEMG|20250710|15:57:11.900405|S|231|60.22|0|231
C|IEMG|20250710|15:57:25.104311|S|8|60.22|0|8
C|IEMG|20250710|15:57:25.104409|S|1892|60.22|0|1892
C|IEMG|20250710|15:57:25.466208|S|22|60.22|0|22
C|IEMG|20250710|15:58:23.380586|S|100|60.22|0|100
C|IEMG|20250710|15:58:23.380648|S|5|60.22|0|5
C|IEMG|20250710|15:59:00.053591|S|400|60.23|0|400
C|IEMG|20250710|15:59:00.053784|S|400|60.23|0|400
C|IEMG|20250710|15:59:07.000196|S|400|60.24|0|400
C|IEMG|20250710|15:59:07.000196|S|1000|60.24|0|1000
C|IEMG|20250710|15:59:08.000212|S|400|60.24|0|400
C|IEMG|20250710|15:59:08.000212|S|900|60.24|0|900
C|IEMG|20250710|15:59:09.000214|S|400|60.24|0|400
C|IEMG|20250710|15:59:09.000214|S|100|60.24|0|100
C|IEMG|20250710|15:59:10.000221|S|400|60.24|0|400
C|IEMG|20250710|15:59:10.000221|S|900|60.24|0|900
C|IEMG|20250710|15:59:11.000231|S|900|60.24|0|900
C|IEMG|20250710|15:59:11.000231|S|400|60.24|0|400
C|IEMG|20250710|15:59:11.008878|S|41|60.23|0|41
C|IEMG|20250710|15:59:12.000240|S|400|60.24|0|400
C|IEMG|20250710|15:59:12.000241|S|900|60.24|0|900
C|IEMG|20250710|15:59:13.000263|S|100|60.24|0|100
C|IEMG|20250710|15:59:13.000263|S|400|60.24|0|400
C|IEMG|20250710|15:59:14.000266|S|1300|60.235|0|1300
C|IEMG|20250710|15:59:15.000270|S|1300|60.235|0|1300
C|IEMG|20250710|15:59:16.000286|S|400|60.24|0|400
C|IEMG|20250710|15:59:16.000286|S|900|60.235|0|900
C|IEMG|20250710|15:59:16.308242|S|400|60.23|0|400
C|IEMG|20250710|15:59:16.308243|S|1300|60.23|0|1300
C|IEMG|20250710|15:59:17.000283|S|400|60.23|0|400
C|IEMG|20250710|15:59:19.000295|S|400|60.23|0|400
C|IEMG|20250710|15:59:20.000300|S|900|60.23|0|900
C|IEMG|20250710|15:59:20.000300|S|400|60.23|0|400
C|IEMG|20250710|15:59:21.000306|S|100|60.23|0|100
C|IEMG|20250710|15:59:21.000306|S|400|60.23|0|400
C|IEMG|20250710|15:59:22.000314|S|400|60.23|0|400
C|IEMG|20250710|15:59:23.000328|S|400|60.23|0|400
C|IEMG|20250710|15:59:24.000338|S|400|60.23|0|400
C|IEMG|20250710|15:59:25.000329|S|400|60.23|0|400
C|IEMG|20250710|15:59:26.000343|S|400|60.23|0|400
C|IEMG|20250710|15:59:27.000347|S|400|60.23|0|400
C|IEMG|20250710|15:59:28.000350|S|400|60.225|0|400
C|IEMG|20250710|15:59:29.000363|S|400|60.23|0|400
C|IEMG|20250710|15:59:30.000361|S|400|60.23|0|400
C|IEMG|20250710|15:59:30.000361|S|900|60.23|0|900
C|IEMG|20250710|15:59:31.000364|S|500|60.225|0|500
C|IEMG|20250710|15:59:32.000372|S|400|60.23|0|400
C|IEMG|20250710|15:59:33.000380|S|400|60.23|0|400
C|IEMG|20250710|15:59:34.000381|S|400|60.23|0|400
C|IEMG|20250710|15:59:35.000387|S|400|60.23|0|400
C|IEMG|20250710|15:59:36.000384|S|400|60.23|0|400
C|IEMG|20250710|15:59:37.000397|S|400|60.23|0|400
C|IEMG|20250710|15:59:37.000398|S|300|60.23|0|300
C|IEMG|20250710|15:59:38.000399|S|700|60.23|0|700
C|IEMG|20250710|15:59:39.000415|S|400|60.23|0|400
C|IEMG|20250710|15:59:39.000415|S|200|60.23|0|200
C|IEMG|20250710|15:59:40.000425|S|400|60.23|0|400
C|IEMG|20250710|15:59:41.000433|S|400|60.23|0|400
C|IEMG|20250710|15:59:42.000445|S|400|60.23|0|400
C|IEMG|20250710|15:59:46.884857|S|400|60.23|0|400
C|IEMG|20250710|15:59:46.886164|S|400|60.23|0|400
C|IEMG|20250710|15:59:46.886547|S|3|60.22|0|3
C|IEMG|20250710|15:59:53.613031|S|400|60.23|0|400
C|IEMG|20250710|15:59:54.006986|S|400|60.23|0|400
C|IEMG|20250710|15:59:54.007628|S|2|60.22|0|2
C|IEO|20250710|09:35:12.722346|S|2|91|0|2
C|IEO|20250710|09:35:12.722540|S|2|91|0|2
C|IEO|20250710|09:35:12.723048|S|2|91|0|2
C|IEO|20250710|11:24:55.166075|S|100|92.24|0|100
C|IEP|20250710|10:00:16.618874|S|100|8.91|0|100
C|IEP|20250710|10:06:12.535843|S|100|8.92|0|100
C|IEP|20250710|10:07:17.560642|S|89|8.92|0|89
C|IEP|20250710|10:07:40.570533|S|74|8.93|0|74
C|IEP|20250710|10:11:31.376809|S|100|8.92|0|100
C|IEP|20250710|10:11:32.267381|S|100|8.94|0|100
C|IEP|20250710|10:12:04.692355|S|100|8.93|0|100
C|IEP|20250710|10:17:15.437973|S|100|8.9|0|100
C|IEP|20250710|10:56:32.344966|S|100|8.93|0|100
C|IEP|20250710|10:58:18.381036|S|100|8.94|0|100
C|IEP|20250710|11:40:25.834401|S|100|8.97|0|100
C|IEP|20250710|11:58:17.692323|S|100|8.95|0|100
C|IEP|20250710|12:03:05.454409|S|100|8.97|0|100
C|IEP|20250710|12:30:31.322915|S|1|8.95|0|1
C|IEP|20250710|12:33:21.839585|S|100|8.97|0|100
C|IEP|20250710|12:36:01.364754|S|100|8.97|0|100
C|IEP|20250710|12:36:43.901232|S|100|8.965|0|100
C|IEP|20250710|12:38:25.050788|S|100|8.94|0|100
C|IEP|20250710|12:41:12.528403|S|100|8.95|0|100
C|IEP|20250710|12:41:26.644615|S|100|8.95|0|100
C|IEP|20250710|12:41:40.513171|S|100|8.945|0|100
C|IEP|20250710|12:45:21.969602|S|100|8.95|0|100
C|IEP|20250710|12:51:05.110041|S|100|8.955|0|100
C|IEP|20250710|13:07:23.262361|S|100|8.98|0|100
C|IEP|20250710|13:08:07.005794|S|100|8.98|0|100
C|IEP|20250710|13:08:18.372954|S|100|8.98|0|100
C|IEP|20250710|13:10:01.460896|S|100|8.98|0|100
C|IEP|20250710|13:11:42.518091|S|100|8.98|0|100
C|IEP|20250710|13:17:01.859892|S|1|8.985|0|1
C|IEP|20250710|13:17:14.783355|S|1|8.985|0|1
C|IEP|20250710|13:17:19.878262|S|1|8.985|0|1
C|IEP|20250710|13:17:32.940993|S|100|8.99|0|100
C|IEP|20250710|13:18:34.681549|S|25|8.985|0|25
C|IEP|20250710|13:19:06.003391|S|100|8.99|0|100
C|IEP|20250710|13:21:35.472342|S|90|8.985|0|90
C|IEP|20250710|13:28:53.249401|S|100|9.025|0|100
C|IEP|20250710|13:28:53.249416|S|10|9.025|0|10
C|IEP|20250710|13:34:26.947774|S|2|9.02|0|2
C|IEP|20250710|13:40:57.817137|S|100|9.03|0|100
C|IEP|20250710|13:40:57.819782|S|100|9.02|0|100
C|IEP|20250710|13:43:05.203974|S|100|9.025|0|100
C|IEP|20250710|13:43:30.962804|S|100|9.025|0|100
C|IEP|20250710|13:43:50.531538|S|100|9.025|0|100
C|IEP|20250710|13:44:07.123974|S|100|9.025|0|100
C|IEP|20250710|13:44:24.428727|S|10|9.03|0|10
C|IEP|20250710|13:44:24.428727|S|90|9.025|0|90
C|IEP|20250710|13:44:56.387169|S|90|9.025|0|90
C|IEP|20250710|13:45:05.363167|S|90|9.025|0|90
C|IEP|20250710|13:45:23.502194|S|90|9.025|0|90
C|IEP|20250710|13:46:01.797513|S|90|9.025|0|90
C|IEP|20250710|13:46:15.116630|S|90|9.025|0|90
C|IEP|20250710|13:51:13.773788|S|100|9.02|0|100
C|IEP|20250710|13:52:00.585754|S|100|9.02|0|100
C|IEP|20250710|13:52:08.917567|S|100|9.015|0|100
C|IEP|20250710|13:53:51.024953|S|5|9.015|0|5
C|IEP|20250710|14:02:01.372506|S|100|9|0|100
C|IEP|20250710|14:05:28.629161|S|100|9.005|0|100
C|IEP|20250710|14:05:37.385847|S|100|8.995|0|100
C|IEP|20250710|14:33:15.096026|S|100|8.975|0|100
C|IEP|20250710|14:34:00.542873|S|100|8.975|0|100
C|IEP|20250710|14:34:48.166274|S|100|8.975|0|100
C|IEP|20250710|14:38:44.335062|S|100|8.95|0|100
C|IEP|20250710|14:44:38.078828|S|100|8.96|0|100
C|IEP|20250710|14:51:15.452204|S|100|8.95|0|100
C|IEP|20250710|15:04:50.696996|S|100|8.93|0|100
C|IEP|20250710|15:06:50.624864|S|100|8.93|0|100
C|IEP|20250710|15:07:25.137872|S|100|8.93|0|100
C|IEP|20250710|15:12:21.783159|S|100|8.93|0|100
C|IEP|20250710|15:13:25.929206|S|100|8.925|0|100
C|IEP|20250710|15:14:32.355936|S|100|8.925|0|100
C|IEP|20250710|15:29:08.751414|S|22|8.93|0|22
C|IEP|20250710|15:43:03.421245|S|100|8.95|0|100
C|IEP|20250710|15:46:52.955316|S|100|8.94|0|100
C|IEP|20250710|15:56:04.322968|S|20|8.92|0|20
C|IEP|20250710|15:57:02.602765|S|20|8.92|0|20
C|IEP|20250710|15:58:16.046742|S|25|8.925|0|25
C|IEP|20250710|15:58:37.064699|S|25|8.92|0|25
C|IEP|20250710|15:58:37.064699|S|175|8.925|0|175
C|IEP|20250710|15:58:37.064735|S|68|8.92|0|68
C|IEP|20250710|15:59:22.388077|S|67|8.93|0|67
C|IEP|20250710|15:59:22.388169|S|33|8.93|0|33
C|IEP|20250710|15:59:22.388170|S|100|8.93|0|100
C|IEP|20250710|15:59:40.249269|S|67|8.94|0|67
C|IEP|20250710|15:59:48.234525|S|18|8.94|0|18
C|IEP|20250710|15:59:50.823601|S|21|8.935|0|21
C|IEP|20250710|15:59:54.926379|S|30|8.935|0|30
C|IESC|20250710|10:06:39.241405|S|100|298.82|0|100
C|IESC|20250710|10:07:17.520228|S|1|299.28|0|1
C|IESC|20250710|10:22:49.631679|S|1|298.18|0|1
C|IESC|20250710|10:23:08.279687|S|1|298.41|0|1
C|IESC|20250710|11:13:44.712800|S|300|299.56|0|300
C|IESC|20250710|11:15:06.238389|S|50|300.3|0|50
C|IESC|20250710|11:15:06.238389|S|50|300.31|0|50
C|IESC|20250710|11:15:06.238390|S|25|300.26|0|25
C|IESC|20250710|11:15:06.238390|S|175|299.96|0|175
C|IESC|20250710|11:15:21.990129|S|176|299.96|0|176
C|IESC|20250710|11:15:21.990304|S|189|299.96|0|189
C|IESC|20250710|11:15:21.990316|S|35|299.96|0|35
C|IESC|20250710|11:30:00.338871|S|1|303.41|0|1
C|IESC|20250710|11:30:00.338944|S|1|303.41|0|1
C|IESC|20250710|12:04:38.937160|S|5|306.08|0|5
C|IESC|20250710|12:04:38.937160|S|8|306.08|0|8
C|IESC|20250710|12:05:57.074234|S|3|307.1|0|3
C|IESC|20250710|13:00:08.890856|S|15|306.99|0|15
C|IESC|20250710|13:00:08.893116|S|22|307.35|0|22
C|IESC|20250710|13:00:08.893116|S|15|307.39|0|15
C|IESC|20250710|13:00:08.893117|S|100|307.41|0|100
C|IESC|20250710|13:00:08.928457|S|33|307.44|0|33
C|IESC|20250710|13:38:51.431024|S|26|307.53|0|26
C|IESC|20250710|13:39:52.392270|S|26|307.71|0|26
C|IESC|20250710|13:39:52.392901|S|1|307.81|0|1
C|IESC|20250710|13:51:20.268739|S|10|308.04|0|10
C|IESC|20250710|13:51:37.520268|S|6|308.24|0|6
C|IESC|20250710|13:51:37.520268|S|4|308.24|0|4
C|IESC|20250710|13:59:35.366188|S|10|307.76|0|10
C|IESC|20250710|14:09:20.243043|S|10|309.12|0|10
C|IESC|20250710|14:09:29.513872|S|1|309.14|0|1
C|IESC|20250710|14:09:53.887448|S|1|309.1|0|1
C|IESC|20250710|14:10:17.833443|S|10|309|0|10
C|IESC|20250710|14:10:40.422262|S|2|308.93|0|2
C|IESC|20250710|14:11:06.871502|S|10|309|0|10
C|IESC|20250710|14:11:28.261276|S|10|309.04|0|10
C|IESC|20250710|14:11:44.968338|S|10|309.08|0|10
C|IESC|20250710|14:11:56.640214|S|5|309.09|0|5
C|IESC|20250710|14:17:15.420936|S|3|308.95|0|3
C|IESC|20250710|14:17:28.485377|S|2|309.05|0|2
C|IESC|20250710|14:17:56.906141|S|1|309.09|0|1
C|IESC|20250710|14:18:39.498374|S|3|309.1|0|3
C|IESC|20250710|14:19:34.604134|S|6|309.08|0|6
C|IESC|20250710|14:19:42.937954|S|1|309.06|0|1
C|IESC|20250710|14:20:34.636500|S|3|309.08|0|3
C|IESC|20250710|14:20:54.568821|S|2|309.08|0|2
C|IESC|20250710|14:25:00.165549|S|1|309.19|0|1
C|IESC|20250710|14:25:05.257783|S|3|309.19|0|3
C|IESC|20250710|14:25:09.040093|S|1|309.19|0|1
C|IESC|20250710|14:25:09.040119|S|3|309.19|0|3
C|IESC|20250710|14:25:16.462287|S|23|309.61|0|23
C|IESC|20250710|14:25:47.267011|S|3|309.6|0|3
C|IESC|20250710|14:26:26.849780|S|3|309.61|0|3
C|IESC|20250710|14:37:05.578994|S|7|311.12|0|7
C|IESC|20250710|14:37:05.579133|S|4|311.12|0|4
C|IESC|20250710|14:37:05.579462|S|1|311.12|0|1
C|IESC|20250710|14:37:07.914235|S|1|311.12|0|1
C|IESC|20250710|14:37:17.642566|S|12|311.12|0|12
C|IESC|20250710|14:37:17.643113|S|1|311.12|0|1
C|IESC|20250710|14:48:27.003612|S|5|311.5|0|5
C|IESC|20250710|14:49:31.645004|S|3|311.71|0|3
C|IESC|20250710|14:50:07.682192|S|3|311.55|0|3
C|IESC|20250710|14:52:48.989823|S|4|311.78|0|4
C|IESC|20250710|15:07:56.741593|S|1|312.3|0|1
C|IESC|20250710|15:07:56.741602|S|2|312.3|0|2
C|IESC|20250710|15:07:56.741685|S|1|312.3|0|1
C|IESC|20250710|15:07:56.742054|S|1|312.31|0|1
C|IESC|20250710|15:07:56.742054|S|96|312.3|0|96
C|IESC|20250710|15:25:02.684451|S|1|312.31|0|1
C|IESC|20250710|15:59:49.800351|S|10|310.3|0|10
C|IESC|20250710|15:59:49.800352|S|18|310.05|0|18
C|IESC|20250710|15:59:49.866695|S|10|310.05|0|10
C|IEUR|20250710|15:00:28.654580|S|100|67.04|0|100
C|IEUR|20250710|15:30:04.092695|S|75|67.08|0|75
C|IEUR|20250710|15:32:36.399063|S|100|67.07|0|100
C|IEUR|20250710|15:32:37.878485|S|100|67.07|0|100
C|IEUR|20250710|15:32:44.040949|S|88|67.075|0|88
C|IEUR|20250710|15:44:47.475314|S|100|67.1|0|100
C|IEUR|20250710|15:48:56.841416|S|80|67.095|0|80
C|IEUR|20250710|15:50:12.304674|S|10|67.1|0|10
C|IEUR|20250710|15:58:55.973640|S|79|67.07|0|79
C|IEV|20250710|14:57:24.342575|S|10|64.19|0|10
C|IEX|20250710|09:44:14.432599|S|4|184.28|0|4
C|IEX|20250710|11:01:51.089283|S|1|187.35|0|1
C|IEX|20250710|11:01:51.092134|S|2|187.35|0|2
C|IEX|20250710|11:02:03.825888|S|1|187.35|0|1
C|IEX|20250710|11:35:14.689133|S|7|187.13|0|7
C|IEX|20250710|11:51:46.757654|S|100|186.46|0|100
C|IEX|20250710|12:04:21.714126|S|7|186.68|0|7
C|IEX|20250710|12:05:01.155986|S|22|186.68|0|22
C|IEX|20250710|12:05:01.155986|S|10|186.68|0|10
C|IEX|20250710|12:27:13.189969|S|32|186.4|0|32
C|IEX|20250710|12:27:13.189969|S|100|186.4|0|100
C|IEX|20250710|12:38:05.486781|S|2|186.535|0|2
C|IEX|20250710|12:59:54.625238|S|100|186.24|0|100
C|IEX|20250710|13:11:45.411571|S|1|186.09|0|1
C|IEX|20250710|13:41:03.402143|S|3|186.59|0|3
C|IEX|20250710|13:41:53.101418|S|3|186.6|0|3
C|IEX|20250710|13:41:56.976943|S|4|186.61|0|4
C|IEX|20250710|13:46:32.827653|S|4|186.63|0|4
C|IEX|20250710|13:47:48.612805|S|4|186.63|0|4
C|IEX|20250710|13:48:02.939180|S|4|186.63|0|4
C|IEX|20250710|14:21:19.670858|S|42|186.68|0|42
C|IEX|20250710|14:21:19.670858|S|4|186.68|0|4
C|IEX|20250710|14:28:49.980607|S|29|186.89|0|29
C|IEX|20250710|14:31:12.236626|S|55|186.9|0|55
C|IEX|20250710|14:48:21.340324|S|23|186.6|0|23
C|IEX|20250710|14:48:21.425939|S|23|186.57|0|23
C|IEX|20250710|14:58:14.317746|S|4|186.075|0|4
C|IEX|20250710|15:22:35.201899|S|23|186.42|0|23
C|IEX|20250710|15:30:31.023303|S|100|185.96|0|100
C|IEX|20250710|15:51:50.654393|S|92|185.28|0|92
C|IEX|20250710|15:53:28.984870|S|108|185.28|0|108
C|IEX|20250710|15:56:23.582455|S|100|185.38|0|100
C|IEX|20250710|15:59:47.508513|S|26|185.4|0|26
C|IEZ|20250710|11:39:07.884373|S|100|18.17|0|100
C|IEZ|20250710|13:10:28.130765|S|100|18.18|0|100
C|IEZ|20250710|14:52:34.368616|S|250|18.15|0|250
C|IEZ|20250710|15:28:12.071244|S|100|18.15|0|100
C|IEZ|20250710|15:28:12.071244|S|50|18.15|0|50
C|IEZ|20250710|15:54:40.153259|S|201|18.2|0|201
C|IEZ|20250710|15:59:56.988500|S|34|18.22|0|34
C|IFF|20250710|09:31:47.255208|S|63|76.45|0|63
C|IFF|20250710|09:31:47.255272|S|37|76.45|0|37
C|IFF|20250710|09:49:58.894003|S|3|76.46|0|3
C|IFF|20250710|09:50:58.385819|S|3|76.46|0|3
C|IFF|20250710|09:53:20.044620|S|29|76.31|0|29
C|IFF|20250710|09:54:10.761053|S|100|76.32|0|100
C|IFF|20250710|09:54:10.761109|S|97|76.32|0|97
C|IFF|20250710|10:17:41.165229|S|1|77.17|0|1
C|IFF|20250710|10:26:47.444565|S|3|77.08|0|3
C|IFF|20250710|10:29:34.096579|S|6|77.1|0|6
C|IFF|20250710|10:49:01.681498|S|1|76.99|0|1
C|IFF|20250710|10:51:00.253137|S|34|77.05|0|34
C|IFF|20250710|11:06:38.226851|S|4|77.24|0|4
C|IFF|20250710|11:07:10.167024|S|100|77.22|0|100
C|IFF|20250710|11:10:52.036766|S|1|77.28|0|1
C|IFF|20250710|11:10:56.102587|S|5|77.28|0|5
C|IFF|20250710|11:10:58.005308|S|1|77.27|0|1
C|IFF|20250710|11:20:02.548728|S|45|77.34|0|45
C|IFF|20250710|11:20:21.545349|S|1|77.31|0|1
C|IFF|20250710|11:21:32.385505|S|3|77.27|0|3
C|IFF|20250710|11:21:42.393195|S|1|77.27|0|1
C|IFF|20250710|11:22:33.129825|S|63|77.275|0|63
C|IFF|20250710|11:35:10.038280|S|100|77.06|0|100
C|IFF|20250710|11:45:58.075772|S|1|77.03|0|1
C|IFF|20250710|12:11:45.524238|S|1|77.15|0|1
C|IFF|20250710|12:11:45.524250|S|50|77.15|0|50
C|IFF|20250710|12:11:45.524250|S|34|77.15|0|34
C|IFF|20250710|12:13:22.000860|S|41|77.12|0|41
C|IFF|20250710|12:18:33.646639|S|100|77.23|0|100
C|IFF|20250710|12:18:33.697693|S|175|77.18|0|175
C|IFF|20250710|12:26:53.352384|S|70|77.22|0|70
C|IFF|20250710|12:36:22.796666|S|63|77.41|0|63
C|IFF|20250710|12:42:20.344887|S|2|77.37|0|2
C|IFF|20250710|12:42:20.344887|S|2|77.37|0|2
C|IFF|20250710|12:43:49.150702|S|2|77.33|0|2
C|IFF|20250710|12:47:42.665839|S|6|77.41|0|6
C|IFF|20250710|12:50:41.214706|S|3|77.42|0|3
C|IFF|20250710|12:58:49.463916|S|7|77.33|0|7
C|IFF|20250710|12:59:20.154826|S|2|77.3|0|2
C|IFF|20250710|13:03:46.870686|S|5|77.35|0|5
C|IFF|20250710|13:07:09.913651|S|6|77.46|0|6
C|IFF|20250710|13:07:09.913651|S|2|77.46|0|2
C|IFF|20250710|13:07:09.913651|S|15|77.46|0|15
C|IFF|20250710|13:07:09.913651|S|11|77.46|0|11
C|IFF|20250710|13:22:55.734023|S|50|77.5|0|50
C|IFF|20250710|13:22:55.734023|S|50|77.5|0|50
C|IFF|20250710|13:27:49.178883|S|87|77.46|0|87
C|IFF|20250710|13:40:12.499083|S|1|77.43|0|1
C|IFF|20250710|13:45:34.180723|S|1|77.43|0|1
C|IFF|20250710|13:45:55.793776|S|1|77.43|0|1
C|IFF|20250710|13:46:20.247977|S|1|77.43|0|1
C|IFF|20250710|13:52:25.679274|S|100|77.47|0|100
C|IFF|20250710|13:52:25.702846|S|67|77.47|0|67
C|IFF|20250710|13:55:28.270579|S|4|77.47|0|4
C|IFF|20250710|13:58:13.176278|S|1|77.46|0|1
C|IFF|20250710|14:28:17.344550|S|100|77.27|0|100
C|IFF|20250710|14:32:11.113007|S|12|77.27|0|12
C|IFF|20250710|15:06:56.887141|S|1|77.06|0|1
C|IFF|20250710|15:06:56.949991|S|120|76.98|0|120
C|IFF|20250710|15:06:56.961539|S|100|76.98|0|100
C|IFF|20250710|15:06:56.962099|S|20|76.98|0|20
C|IFF|20250710|15:27:52.198964|S|24|76.79|0|24
C|IFF|20250710|15:35:19.489147|S|24|76.79|0|24
C|IFF|20250710|15:36:21.169942|S|1|76.8|0|1
C|IFF|20250710|15:37:42.982185|S|195|76.82|0|195
C|IFF|20250710|15:41:16.694954|S|3|76.79|0|3
C|IFF|20250710|15:42:00.512938|S|35|76.83|0|35
C|IFF|20250710|15:42:09.758537|S|9|76.87|0|9
C|IFF|20250710|15:42:47.888676|S|4|76.86|0|4
C|IFF|20250710|15:48:12.495532|S|179|76.75|0|179
C|IFF|20250710|15:51:15.196668|S|273|76.71|0|273
C|IFF|20250710|15:52:40.110747|S|21|76.65|0|21
C|IFF|20250710|15:52:40.110811|S|33|76.65|0|33
C|IFF|20250710|15:52:40.110892|S|100|76.65|0|100
C|IFF|20250710|15:52:40.110926|S|11|76.65|0|11
C|IFF|20250710|15:53:18.122994|S|34|76.65|0|34
C|IFF|20250710|15:59:40.274440|S|34|76.61|0|34
C|IFF|20250710|15:59:40.274440|S|34|76.61|0|34
C|IFF|20250710|15:59:40.274440|S|32|76.61|0|32
C|IFF|20250710|15:59:44.533576|S|100|76.63|0|100
C|IFF|20250710|15:59:49.041764|S|100|76.61|0|100
C|IFF|20250710|15:59:50.160948|S|14|76.63|0|14
C|IFN|20250710|14:56:11.549867|S|27|16.095|0|27
C|IFRA|20250710|12:37:07.359045|S|1|50.86|0|1
C|IFS|20250710|12:30:39.664662|S|120|36.91|0|120
C|IFS|20250710|15:56:17.648793|S|100|37.19|0|100
C|IGBH|20250710|11:29:28.466844|S|15|24.05|0|15
C|IGBH|20250710|11:29:28.467507|S|15|24.05|0|15
C|IGBH|20250710|11:29:28.488773|S|34|24.05|0|34
C|IGBH|20250710|11:29:29.260218|S|5|24.05|0|5
C|IGBH|20250710|11:29:29.260661|S|1|24.05|0|1
C|IGBH|20250710|11:29:29.768603|S|28|24.05|0|28
C|IGBH|20250710|11:29:30.876166|S|2|24.05|0|2
C|IGBH|20250710|11:29:35.475998|S|26|24.05|0|26
C|IGBH|20250710|11:29:35.905620|S|39|24.05|0|39
C|IGBH|20250710|13:20:13.709029|S|16|24.05|0|16
C|IGC|20250710|09:30:05.945112|S|800|.4023|0|800
C|IGC|20250710|09:30:05.989485|S|100|.4023|0|100
C|IGC|20250710|09:30:06.156370|S|100|.4023|0|100
C|IGC|20250710|09:30:06.156370|S|200|.4023|0|200
C|IGC|20250710|09:30:06.489590|S|100|.4023|0|100
C|IGC|20250710|09:30:07.611325|S|100|.4028|0|100
C|IGC|20250710|09:30:07.614559|S|100|.4028|0|100
C|IGC|20250710|09:31:19.861889|S|200|.4091|0|200
C|IGC|20250710|09:31:46.550952|S|200|.4063|0|200
C|IGC|20250710|09:31:46.551001|S|535|.4063|0|535
C|IGC|20250710|09:31:50.909130|S|100|.4056|0|100
C|IGC|20250710|09:31:51.336917|S|100|.4059|0|100
C|IGC|20250710|09:39:07.690250|S|100|.402|0|100
C|IGC|20250710|09:39:07.696958|S|100|.402|0|100
C|IGC|20250710|09:39:21.355989|S|100|.403|0|100
C|IGC|20250710|09:39:21.358686|S|100|.403|0|100
C|IGC|20250710|09:39:21.361646|S|100|.403|0|100
C|IGC|20250710|09:39:21.362781|S|100|.403|0|100
C|IGC|20250710|09:39:24.143619|S|100|.403|0|100
C|IGC|20250710|09:39:24.940919|S|100|.403|0|100
C|IGC|20250710|09:39:28.974740|S|100|.403|0|100
C|IGC|20250710|09:39:30.011582|S|100|.404|0|100
C|IGC|20250710|09:39:31.461940|S|100|.404|0|100
C|IGC|20250710|09:39:31.501086|S|100|.404|0|100
C|IGC|20250710|09:39:33.149042|S|75|.404|0|75
C|IGC|20250710|09:39:33.150292|S|100|.404|0|100
C|IGC|20250710|09:39:33.597202|S|100|.404|0|100
C|IGC|20250710|09:39:33.600029|S|100|.404|0|100
C|IGC|20250710|09:39:34.308871|S|100|.404|0|100
C|IGC|20250710|09:39:34.312456|S|100|.404|0|100
C|IGC|20250710|09:39:34.316005|S|100|.404|0|100
C|IGC|20250710|09:39:34.318273|S|100|.404|0|100
C|IGC|20250710|09:39:34.324050|S|100|.404|0|100
C|IGC|20250710|09:39:34.858663|S|100|.4166|0|100
C|IGC|20250710|09:39:34.859364|S|130|.4166|0|130
C|IGC|20250710|11:56:20.031748|S|2220|.3506|0|2220
C|IGC|20250710|12:00:49.539204|S|200|.3513|0|200
C|IGC|20250710|12:00:49.539722|S|1600|.3513|0|1600
C|IGC|20250710|12:00:49.540217|S|200|.3513|0|200
C|IGC|20250710|12:00:49.543206|S|200|.3513|0|200
C|IGC|20250710|12:24:47.599922|S|700|.3498|0|700
C|IGC|20250710|12:26:45.663665|E|1000|.347|0|1000
C|IGC|20250710|14:33:41.009594|S|155|.3734|0|155
C|IGC|20250710|15:10:08.908898|S|400|.3995|0|400
C|IGC|20250710|15:15:52.703575|S|200|.442|0|200
C|IGC|20250710|15:16:00.813636|S|200|.4535|0|200
C|IGC|20250710|15:18:33.472463|S|500|.4537|0|500
C|IGC|20250710|15:55:49.470186|S|401|.419|0|401
C|IGD|20250710|10:36:07.180858|S|200|5.785|0|200
C|IGE|20250710|15:58:18.765472|S|100|45.73|0|100
C|IGE|20250710|15:58:18.765556|S|197|45.73|0|197
C|IGEB|20250710|13:02:13.903778|S|100|45.09|0|100
C|IGEB|20250710|13:02:13.904688|S|88|45.09|0|88
C|IGEB|20250710|13:02:13.904739|S|12|45.09|0|12
C|IGEB|20250710|14:47:09.093898|S|100|45.15|0|100
C|IGEB|20250710|15:18:50.149084|S|100|45.14|0|100
C|IGEB|20250710|15:19:44.310527|S|100|45.14|0|100
C|IGEB|20250710|15:20:33.102480|S|100|45.14|0|100
C|IGEB|20250710|15:32:52.592297|S|100|45.14|0|100
C|IGEB|20250710|15:56:36.932992|S|14|45.14|0|14
C|IGEB|20250710|15:59:29.716136|S|100|45.15|0|100
C|IGEB|20250710|15:59:46.154559|S|200|45.15|0|200
C|IGEB|20250710|15:59:46.470708|S|200|45.15|0|200
C|IGEB|20250710|15:59:53.424547|S|48|45.15|0|48
C|IGEB|20250710|15:59:55.027451|S|12|45.15|0|12
C|IGI|20250710|15:07:52.373704|S|100|16.54|0|100
C|IGIB|20250710|09:46:10.670247|S|100|52.86|0|100
C|IGIB|20250710|09:46:46.078331|S|95|52.86|0|95
C|IGIB|20250710|09:51:49.653369|S|97|52.85|0|97
C|IGIB|20250710|10:04:41.480394|S|100|52.83|0|100
C|IGIB|20250710|10:21:47.724530|S|100|52.83|0|100
C|IGIB|20250710|10:32:43.071980|S|95|52.83|0|95
C|IGIB|20250710|10:39:27.067424|S|100|52.84|0|100
C|IGIB|20250710|11:02:15.468583|S|95|52.86|0|95
C|IGIB|20250710|11:02:33.771260|S|5|52.86|0|5
C|IGIB|20250710|11:02:33.771260|S|91|52.86|0|91
C|IGIB|20250710|11:03:01.699338|S|9|52.86|0|9
C|IGIB|20250710|11:03:01.699338|S|91|52.86|0|91
C|IGIB|20250710|11:03:20.301556|S|9|52.86|0|9
C|IGIB|20250710|11:03:20.301557|S|86|52.86|0|86
C|IGIB|20250710|14:59:24.450111|S|29|52.915|0|29
C|IGIB|20250710|14:59:50.213594|S|8|52.915|0|8
C|IGIB|20250710|15:17:36.480327|S|71|52.9|0|71
C|IGIB|20250710|15:51:30.206303|S|200|52.89|0|200
C|IGIB|20250710|15:58:13.870228|S|100|52.89|0|100
C|IGIB|20250710|15:59:03.478935|S|100|52.9|0|100
C|IGIB|20250710|15:59:03.528847|S|100|52.9|0|100
C|IGIB|20250710|15:59:33.806671|S|6|52.905|0|6
C|IGIB|20250710|15:59:45.691343|S|70|52.91|0|70
C|IGLB|20250710|10:17:58.940038|S|100|49.59|0|100
C|IGLB|20250710|12:01:02.843126|S|100|49.58|0|100
C|IGLB|20250710|12:50:39.132339|S|100|49.59|0|100
C|IGLB|20250710|13:03:04.007396|S|100|49.59|0|100
C|IGLB|20250710|13:03:07.978420|S|200|49.59|0|200
C|IGLB|20250710|13:03:22.485183|S|100|49.6|0|100
C|IGLB|20250710|13:40:03.386734|S|100|49.64|0|100
C|IGLB|20250710|13:43:08.279855|S|100|49.67|0|100
C|IGLB|20250710|13:45:37.004758|S|100|49.67|0|100
C|IGLB|20250710|13:45:42.616970|S|200|49.67|0|200
C|IGLB|20250710|13:45:50.470411|S|200|49.67|0|200
C|IGLB|20250710|14:55:09.493233|S|145|49.78|0|145
C|IGLB|20250710|14:55:09.493397|S|55|49.78|0|55
C|IGLB|20250710|14:55:20.461107|S|200|49.78|0|200
C|IGLB|20250710|14:55:22.596785|S|200|49.78|0|200
C|IGLB|20250710|14:55:25.950186|S|200|49.78|0|200
C|IGLB|20250710|14:55:35.097061|S|100|49.77|0|100
C|IGLB|20250710|15:52:06.945365|S|100|49.73|0|100
C|IGLB|20250710|15:58:13.870225|S|100|49.73|0|100
C|IGLB|20250710|15:58:57.242072|S|100|49.74|0|100
C|IGLB|20250710|15:59:50.000922|S|62|49.745|0|62
C|IGMS|20250710|12:22:49.354306|S|100|1.35|0|100
C|IGMS|20250710|13:09:33.617371|S|100|1.34|0|100
C|IGMS|20250710|13:31:25.674070|S|11|1.35|0|11
C|IGMS|20250710|13:39:23.104327|S|21|1.35|0|21
C|IGMS|20250710|13:39:27.356607|S|79|1.35|0|79
C|IGMS|20250710|13:43:49.099298|S|100|1.35|0|100
C|IGMS|20250710|15:22:20.849660|S|100|1.35|0|100
C|IGMS|20250710|15:58:28.082240|S|465|1.36|0|465
C|IGMS|20250710|15:59:54.257971|S|33|1.36|0|33
C|IGMS|20250710|15:59:56.000702|S|367|1.36|0|367
C|IGMS|20250710|15:59:56.516027|S|2|1.35|0|2
C|IGOV|20250710|09:31:03.394695|S|100|42.54|0|100
C|IGOV|20250710|09:31:03.394695|S|100|42.57|0|100
C|IGOV|20250710|09:31:10.624108|S|100|42.59|0|100
C|IGOV|20250710|09:33:02.194651|S|100|42.54|0|100
C|IGOV|20250710|09:34:35.860342|S|100|42.57|0|100
C|IGOV|20250710|09:34:42.960133|S|100|42.56|0|100
C|IGOV|20250710|09:34:42.960705|S|100|42.56|0|100
C|IGOV|20250710|09:34:52.961928|S|100|42.56|0|100
C|IGOV|20250710|09:34:52.962522|S|100|42.56|0|100
C|IGOV|20250710|09:35:10.944475|S|100|42.56|0|100
C|IGOV|20250710|09:35:10.945014|S|300|42.56|0|300
C|IGOV|20250710|09:36:39.725661|S|100|42.59|0|100
C|IGOV|20250710|09:36:39.726214|S|100|42.59|0|100
C|IGOV|20250710|09:36:46.732565|S|100|42.59|0|100
C|IGOV|20250710|09:36:46.733123|S|100|42.59|0|100
C|IGOV|20250710|09:36:58.388037|S|100|42.59|0|100
C|IGOV|20250710|09:36:58.388599|S|200|42.59|0|200
C|IGOV|20250710|09:37:08.214075|S|100|42.59|0|100
C|IGOV|20250710|09:37:17.416185|S|100|42.59|0|100
C|IGOV|20250710|09:37:17.416766|S|100|42.59|0|100
C|IGOV|20250710|09:37:26.961996|S|100|42.59|0|100
C|IGOV|20250710|09:37:26.962555|S|100|42.59|0|100
C|IGOV|20250710|09:37:36.241781|S|100|42.59|0|100
C|IGOV|20250710|09:37:36.242418|S|100|42.59|0|100
C|IGOV|20250710|09:37:45.633021|S|100|42.59|0|100
C|IGOV|20250710|09:37:45.633595|S|100|42.59|0|100
C|IGOV|20250710|09:38:04.037350|S|100|42.59|0|100
C|IGOV|20250710|09:38:04.037977|S|100|42.59|0|100
C|IGOV|20250710|09:38:13.277364|S|100|42.59|0|100
C|IGOV|20250710|09:38:13.277920|S|100|42.59|0|100
C|IGOV|20250710|09:39:26.770628|S|100|42.57|0|100
C|IGOV|20250710|09:41:21.616553|S|100|42.58|0|100
C|IGOV|20250710|09:41:30.974930|S|700|42.58|0|700
C|IGOV|20250710|09:41:30.974930|S|100|42.58|0|100
C|IGOV|20250710|09:41:30.974983|S|100|42.58|0|100
C|IGOV|20250710|09:43:13.859121|S|100|42.57|0|100
C|IGOV|20250710|09:43:13.885221|S|400|42.57|0|400
C|IGOV|20250710|09:43:13.905766|S|400|42.57|0|400
C|IGOV|20250710|09:43:13.930994|S|200|42.57|0|200
C|IGOV|20250710|09:43:21.845047|S|100|42.57|0|100
C|IGOV|20250710|09:45:30.179256|S|100|42.56|0|100
C|IGOV|20250710|09:45:30.179807|S|100|42.58|0|100
C|IGOV|20250710|09:45:49.117487|S|100|42.56|0|100
C|IGOV|20250710|09:45:49.118051|S|100|42.56|0|100
C|IGOV|20250710|09:46:37.349034|S|100|42.56|0|100
C|IGOV|20250710|09:46:44.914177|S|109|42.56|0|109
C|IGOV|20250710|09:46:50.280857|S|100|42.55|0|100
C|IGOV|20250710|09:47:32.557577|S|300|42.55|0|300
C|IGOV|20250710|09:48:06.127136|S|100|42.54|0|100
C|IGOV|20250710|09:48:11.857097|S|100|42.56|0|100
C|IGOV|20250710|09:49:21.780276|S|108|42.54|0|108
C|IGOV|20250710|09:49:50.748923|S|400|42.54|0|400
C|IGOV|20250710|09:50:18.425592|S|200|42.54|0|200
C|IGOV|20250710|09:50:18.425593|S|100|42.54|0|100
C|IGOV|20250710|09:50:18.425593|S|300|42.54|0|300
C|IGOV|20250710|09:50:18.425593|S|132|42.54|0|132
C|IGOV|20250710|09:50:18.425593|S|800|42.54|0|800
C|IGOV|20250710|09:50:28.372823|S|200|42.54|0|200
C|IGOV|20250710|09:50:53.234430|S|200|42.53|0|200
C|IGOV|20250710|09:50:53.234430|S|243|42.53|0|243
C|IGOV|20250710|09:52:08.460381|S|400|42.51|0|400
C|IGOV|20250710|09:52:08.460382|S|535|42.51|0|535
C|IGOV|20250710|09:55:52.713980|S|200|42.51|0|200
C|IGOV|20250710|09:55:52.713980|S|200|42.51|0|200
C|IGOV|20250710|09:55:52.714597|S|200|42.51|0|200
C|IGOV|20250710|09:55:52.714746|S|200|42.51|0|200
C|IGOV|20250710|09:55:52.715547|S|200|42.51|0|200
C|IGOV|20250710|09:55:55.476674|S|79|42.51|0|79
C|IGOV|20250710|09:58:03.037483|S|1|42.53|0|1
C|IGOV|20250710|09:58:57.595994|S|100|42.52|0|100
C|IGOV|20250710|10:00:01.180856|S|200|42.52|0|200
C|IGOV|20250710|10:00:09.597854|S|200|42.52|0|200
C|IGOV|20250710|10:00:12.306555|S|200|42.52|0|200
C|IGOV|20250710|10:00:17.950357|S|149|42.52|0|149
C|IGOV|20250710|10:00:17.950357|S|200|42.52|0|200
C|IGOV|20250710|10:00:21.952690|S|61|42.52|0|61
C|IGOV|20250710|10:00:21.952690|S|51|42.52|0|51
C|IGOV|20250710|10:00:21.952690|S|200|42.52|0|200
C|IGOV|20250710|10:00:21.952691|S|200|42.52|0|200
C|IGOV|20250710|10:00:21.952691|S|100|42.52|0|100
C|IGOV|20250710|10:01:47.081921|S|100|42.51|0|100
C|IGOV|20250710|10:02:51.669010|S|400|42.5|0|400
C|IGOV|20250710|10:02:51.669010|S|200|42.5|0|200
C|IGOV|20250710|10:02:51.669490|S|200|42.5|0|200
C|IGOV|20250710|10:02:51.679610|S|400|42.5|0|400
C|IGOV|20250710|10:02:51.679610|S|200|42.5|0|200
C|IGOV|20250710|10:02:52.667204|S|200|42.5|0|200
C|IGOV|20250710|10:02:52.667204|S|400|42.5|0|400
C|IGOV|20250710|10:02:59.123501|S|1000|42.5|0|1000
C|IGOV|20250710|10:06:27.375220|S|100|42.52|0|100
C|IGOV|20250710|10:08:02.873742|S|100|42.5|0|100
C|IGOV|20250710|10:08:02.873742|S|200|42.5|0|200
C|IGOV|20250710|10:08:02.873742|S|700|42.5|0|700
C|IGOV|20250710|10:21:48.177956|S|200|42.5|0|200
C|IGOV|20250710|10:21:48.177956|S|1000|42.5|0|1000
C|IGOV|20250710|10:23:51.495661|S|100|42.49|0|100
C|IGOV|20250710|10:26:38.955577|S|500|42.45|0|500
C|IGOV|20250710|10:26:44.570549|S|3500|42.45|0|3500
C|IGOV|20250710|10:29:15.067571|S|100|42.44|0|100
C|IGOV|20250710|10:29:51.100929|S|100|42.43|0|100
C|IGOV|20250710|10:29:51.101478|S|200|42.43|0|200
C|IGOV|20250710|10:29:51.102022|S|100|42.43|0|100
C|IGOV|20250710|10:30:05.072168|S|400|42.44|0|400
C|IGOV|20250710|10:30:15.264165|S|163|42.43|0|163
C|IGOV|20250710|10:35:03.442693|S|600|42.47|0|600
C|IGOV|20250710|10:35:03.442693|S|500|42.47|0|500
C|IGOV|20250710|10:37:15.373173|S|500|42.45|0|500
C|IGOV|20250710|10:37:15.373173|S|200|42.45|0|200
C|IGOV|20250710|10:37:15.373173|S|900|42.45|0|900
C|IGOV|20250710|10:37:15.384956|S|260|42.45|0|260
C|IGOV|20250710|10:37:15.384956|S|200|42.45|0|200
C|IGOV|20250710|10:37:17.990027|S|1000|42.45|0|1000
C|IGOV|20250710|10:37:19.191806|S|1211|42.45|0|1211
C|IGOV|20250710|10:37:21.746817|S|500|42.45|0|500
C|IGOV|20250710|10:38:07.594638|S|1000|42.45|0|1000
C|IGOV|20250710|10:38:07.594638|S|100|42.45|0|100
C|IGOV|20250710|10:38:07.594638|S|1000|42.45|0|1000
C|IGOV|20250710|10:38:07.594638|S|100|42.45|0|100
C|IGOV|20250710|10:38:07.594638|S|100|42.45|0|100
C|IGOV|20250710|10:38:07.594640|S|200|42.45|0|200
C|IGOV|20250710|10:38:07.594640|S|1800|42.45|0|1800
C|IGOV|20250710|10:38:07.594640|S|300|42.45|0|300
C|IGOV|20250710|10:38:07.594640|S|200|42.45|0|200
C|IGOV|20250710|10:38:07.594640|S|1200|42.45|0|1200
C|IGOV|20250710|10:51:58.700460|S|24|42.51|0|24
C|IGOV|20250710|10:55:52.546436|S|100|42.51|0|100
C|IGOV|20250710|10:55:52.546437|S|875|42.51|0|875
C|IGOV|20250710|11:00:04.453551|S|773|42.52|0|773
C|IGOV|20250710|11:01:20.670766|S|84|42.52|0|84
C|IGOV|20250710|11:01:20.671511|S|24|42.52|0|24
C|IGOV|20250710|11:07:15.361502|S|300|42.53|0|300
C|IGOV|20250710|11:07:15.361503|S|962|42.53|0|962
C|IGOV|20250710|11:12:58.634208|S|189|42.52|0|189
C|IGOV|20250710|11:12:58.634208|S|1292|42.52|0|1292
C|IGOV|20250710|11:12:58.634209|S|100|42.52|0|100
C|IGOV|20250710|11:13:09.288027|S|200|42.52|0|200
C|IGOV|20250710|11:13:16.774922|S|100|42.52|0|100
C|IGOV|20250710|11:13:19.276828|S|400|42.52|0|400
C|IGOV|20250710|11:13:27.698073|S|100|42.52|0|100
C|IGOV|20250710|11:13:30.099293|S|600|42.52|0|600
C|IGOV|20250710|11:13:30.460508|S|400|42.52|0|400
C|IGOV|20250710|11:13:31.293013|S|100|42.52|0|100
C|IGOV|20250710|11:13:32.496401|S|700|42.52|0|700
C|IGOV|20250710|11:13:32.692291|S|400|42.52|0|400
C|IGOV|20250710|11:13:36.599432|S|100|42.52|0|100
C|IGOV|20250710|11:16:13.527207|S|100|42.5|0|100
C|IGOV|20250710|11:16:32.490048|S|100|42.5|0|100
C|IGOV|20250710|11:16:34.606540|S|200|42.49|0|200
C|IGOV|20250710|11:26:31.615234|S|200|42.52|0|200
C|IGOV|20250710|11:26:38.162474|S|500|42.52|0|500
C|IGOV|20250710|11:26:39.753916|S|300|42.52|0|300
C|IGOV|20250710|11:26:39.753916|S|500|42.52|0|500
C|IGOV|20250710|11:26:48.628168|S|500|42.52|0|500
C|IGOV|20250710|11:26:48.628168|S|300|42.52|0|300
C|IGOV|20250710|11:30:10.909958|S|500|42.52|0|500
C|IGOV|20250710|11:30:10.909958|S|200|42.52|0|200
C|IGOV|20250710|11:30:18.295949|S|500|42.52|0|500
C|IGOV|20250710|11:30:18.295949|S|500|42.52|0|500
C|IGOV|20250710|11:32:45.822501|S|100|42.5|0|100
C|IGOV|20250710|11:32:53.610453|S|300|42.5|0|300
C|IGOV|20250710|11:32:57.334177|S|1000|42.5|0|1000
C|IGOV|20250710|11:33:00.632026|S|1000|42.5|0|1000
C|IGOV|20250710|11:33:02.490796|S|1000|42.5|0|1000
C|IGOV|20250710|11:51:13.280239|S|1|42.51|0|1
C|IGOV|20250710|12:07:49.116576|S|11|42.54|0|11
C|IGOV|20250710|12:08:50.312177|S|200|42.54|0|200
C|IGOV|20250710|12:08:52.809597|S|400|42.54|0|400
C|IGOV|20250710|12:09:02.473634|S|100|42.54|0|100
C|IGOV|20250710|12:09:49.622136|S|200|42.54|0|200
C|IGOV|20250710|12:09:49.622195|S|200|42.54|0|200
C|IGOV|20250710|12:09:49.622255|S|200|42.54|0|200
C|IGOV|20250710|12:09:49.622314|S|200|42.54|0|200
C|IGOV|20250710|12:09:49.622383|S|36|42.54|0|36
C|IGOV|20250710|12:13:58.644937|S|100|42.54|0|100
C|IGOV|20250710|12:13:58.645507|S|2|42.54|0|2
C|IGOV|20250710|12:16:17.457027|S|60|42.53|0|60
C|IGOV|20250710|12:32:14.190575|S|120|42.53|0|120
C|IGOV|20250710|12:32:16.777595|S|120|42.53|0|120
C|IGOV|20250710|12:32:16.778330|S|120|42.53|0|120
C|IGOV|20250710|12:32:16.779036|S|120|42.53|0|120
C|IGOV|20250710|12:32:16.779751|S|97|42.53|0|97
C|IGOV|20250710|12:32:28.151979|S|23|42.53|0|23
C|IGOV|20250710|12:37:13.638682|S|56|42.53|0|56
C|IGOV|20250710|12:48:54.117268|S|100|42.53|0|100
C|IGOV|20250710|13:01:44.736379|S|346|42.54|0|346
C|IGOV|20250710|13:01:44.736380|S|100|42.54|0|100
C|IGOV|20250710|13:01:55.367236|S|100|42.54|0|100
C|IGOV|20250710|13:02:06.931924|S|200|42.54|0|200
C|IGOV|20250710|13:02:12.802534|S|400|42.54|0|400
C|IGOV|20250710|13:02:12.802534|S|200|42.54|0|200
C|IGOV|20250710|13:02:12.817180|S|400|42.54|0|400
C|IGOV|20250710|13:02:12.817180|S|200|42.54|0|200
C|IGOV|20250710|13:02:12.852505|S|200|42.54|0|200
C|IGOV|20250710|13:02:12.852506|S|400|42.54|0|400
C|IGOV|20250710|13:02:12.864543|S|200|42.54|0|200
C|IGOV|20250710|13:02:12.864543|S|400|42.54|0|400
C|IGOV|20250710|13:02:12.887336|S|100|42.54|0|100
C|IGOV|20250710|13:02:13.893301|S|400|42.53|0|400
C|IGOV|20250710|13:02:18.591423|S|647|42.54|0|647
C|IGOV|20250710|13:02:20.942806|S|616|42.53|0|616
C|IGOV|20250710|13:02:20.942806|S|392|42.53|0|392
C|IGOV|20250710|13:02:20.942806|S|200|42.53|0|200
C|IGOV|20250710|13:02:39.910654|S|400|42.54|0|400
C|IGOV|20250710|13:03:06.507553|S|900|42.53|0|900
C|IGOV|20250710|13:03:06.507553|S|200|42.53|0|200
C|IGOV|20250710|13:03:06.507553|S|300|42.53|0|300
C|IGOV|20250710|13:03:06.507553|S|200|42.53|0|200
C|IGOV|20250710|13:03:06.507554|S|56|42.53|0|56
C|IGOV|20250710|13:05:09.111387|S|1500|42.55|0|1500
C|IGOV|20250710|13:05:29.872378|S|39|42.55|0|39
C|IGOV|20250710|13:05:52.302555|S|2300|42.55|0|2300
C|IGOV|20250710|13:06:52.155399|S|400|42.55|0|400
C|IGOV|20250710|13:06:52.155483|S|400|42.55|0|400
C|IGOV|20250710|13:07:50.326474|S|100|42.56|0|100
C|IGOV|20250710|13:07:50.326474|S|20|42.56|0|20
C|IGOV|20250710|13:07:50.326597|S|32|42.56|0|32
C|IGOV|20250710|13:07:55.431691|S|21|42.54|0|21
C|IGOV|20250710|13:19:56.780019|S|314|42.54|0|314
C|IGOV|20250710|13:19:59.529797|S|300|42.54|0|300
C|IGOV|20250710|13:23:43.751474|S|1000|42.53|0|1000
C|IGOV|20250710|13:23:52.254275|S|500|42.53|0|500
C|IGOV|20250710|13:24:41.319189|S|719|42.53|0|719
C|IGOV|20250710|13:25:55.504790|S|982|42.53|0|982
C|IGOV|20250710|13:25:55.504790|S|18|42.53|0|18
C|IGOV|20250710|13:49:05.415407|S|24|42.56|0|24
C|IGOV|20250710|13:52:26.368692|S|100|42.57|0|100
C|IGOV|20250710|13:52:33.815083|S|176|42.57|0|176
C|IGOV|20250710|13:54:55.354756|S|2442|42.57|0|2442
C|IGOV|20250710|13:55:02.689373|S|200|42.58|0|200
C|IGOV|20250710|13:55:10.024987|S|400|42.58|0|400
C|IGOV|20250710|13:55:15.550677|S|100|42.58|0|100
C|IGOV|20250710|13:55:20.834683|S|400|42.58|0|400
C|IGOV|20250710|13:55:20.891301|S|142|42.58|0|142
C|IGOV|20250710|13:55:20.891328|S|158|42.58|0|158
C|IGOV|20250710|13:55:46.681247|S|400|42.58|0|400
C|IGOV|20250710|13:55:50.157511|S|400|42.58|0|400
C|IGOV|20250710|13:55:54.197194|S|400|42.58|0|400
C|IGOV|20250710|13:55:55.164022|S|400|42.58|0|400
C|IGOV|20250710|13:56:00.145691|S|300|42.58|0|300
C|IGOV|20250710|13:56:03.532068|S|50|42.58|0|50
C|IGOV|20250710|13:56:03.532124|S|250|42.58|0|250
C|IGOV|20250710|13:56:03.920039|S|300|42.58|0|300
C|IGOV|20250710|13:56:04.374902|S|135|42.58|0|135
C|IGOV|20250710|13:56:04.374947|S|165|42.58|0|165
C|IGOV|20250710|13:56:07.244614|S|1000|42.58|0|1000
C|IGOV|20250710|13:56:07.563185|S|72|42.58|0|72
C|IGOV|20250710|13:56:07.563228|S|28|42.58|0|28
C|IGOV|20250710|13:56:07.785866|S|300|42.58|0|300
C|IGOV|20250710|13:56:07.959712|S|300|42.58|0|300
C|IGOV|20250710|13:56:11.414030|S|300|42.58|0|300
C|IGOV|20250710|13:56:11.425918|S|99|42.58|0|99
C|IGOV|20250710|13:56:11.425940|S|401|42.58|0|401
C|IGOV|20250710|13:56:11.535236|S|300|42.58|0|300
C|IGOV|20250710|13:56:14.973213|S|300|42.58|0|300
C|IGOV|20250710|13:56:15.145861|S|74|42.58|0|74
C|IGOV|20250710|13:56:15.145897|S|226|42.58|0|226
C|IGOV|20250710|13:56:18.985565|S|100|42.58|0|100
C|IGOV|20250710|13:56:19.172789|S|400|42.58|0|400
C|IGOV|20250710|13:56:19.299515|S|100|42.58|0|100
C|IGOV|20250710|13:56:19.305722|S|100|42.58|0|100
C|IGOV|20250710|14:26:01.921503|S|732|42.59|0|732
C|IGOV|20250710|14:31:12.351303|S|500|42.58|0|500
C|IGOV|20250710|14:32:09.894659|S|300|42.58|0|300
C|IGOV|20250710|14:36:21.568578|S|2000|42.56|0|2000
C|IGOV|20250710|14:36:21.568578|S|2000|42.56|0|2000
C|IGOV|20250710|14:39:33.372349|S|200|42.57|0|200
C|IGOV|20250710|14:39:33.372349|S|409|42.57|0|409
C|IGOV|20250710|14:40:11.063976|S|100|42.58|0|100
C|IGOV|20250710|14:48:34.078273|S|100|42.58|0|100
C|IGOV|20250710|14:58:44.709204|S|558|42.58|0|558
C|IGOV|20250710|14:58:44.709205|S|600|42.58|0|600
C|IGOV|20250710|14:58:44.709205|S|200|42.58|0|200
C|IGOV|20250710|14:58:44.709205|S|311|42.58|0|311
C|IGOV|20250710|14:58:44.709217|S|495|42.58|0|495
C|IGOV|20250710|15:12:46.856573|S|1359|42.59|0|1359
C|IGOV|20250710|15:13:13.720557|S|1068|42.59|0|1068
C|IGOV|20250710|15:13:20.092296|S|300|42.59|0|300
C|IGOV|20250710|15:13:22.265305|S|247|42.59|0|247
C|IGOV|20250710|15:18:41.253517|S|353|42.59|0|353
C|IGOV|20250710|15:18:41.253517|S|1717|42.59|0|1717
C|IGOV|20250710|15:18:41.253517|S|1200|42.59|0|1200
C|IGOV|20250710|15:18:41.253517|S|1165|42.59|0|1165
C|IGOV|20250710|15:18:41.254371|S|2000|42.58|0|2000
C|IGOV|20250710|15:18:41.254371|S|2000|42.58|0|2000
C|IGOV|20250710|15:38:01.983890|S|100|42.59|0|100
C|IGOV|20250710|15:38:01.983922|S|1100|42.58|0|1100
C|IGOV|20250710|15:38:01.983922|S|1025|42.58|0|1025
C|IGOV|20250710|15:38:01.983923|S|500|42.58|0|500
C|IGOV|20250710|15:49:04.785719|S|57|42.59|0|57
C|IGOV|20250710|15:49:04.785735|S|109|42.6|0|109
C|IGOV|20250710|15:49:04.786015|S|3240|42.59|0|3240
C|IGOV|20250710|15:49:04.786015|S|17|42.59|0|17
C|IGOV|20250710|15:49:07.021054|S|11|42.6|0|11
C|IGOV|20250710|15:51:17.212838|S|120|42.6|0|120
C|IGOV|20250710|15:52:22.632718|S|46|42.61|0|46
C|IGOV|20250710|15:52:43.303796|S|120|42.6|0|120
C|IGOV|20250710|15:55:17.045276|S|49|42.6|0|49
C|IGOV|20250710|15:55:33.070800|S|71|42.6|0|71
C|IGOV|20250710|15:59:06.178835|S|789|42.6|0|789
C|IGOV|20250710|15:59:13.303815|S|3|42.6|0|3
C|IGOV|20250710|15:59:32.746540|S|100|42.6|0|100
C|IGOV|20250710|15:59:38.114325|S|400|42.6|0|400
C|IGOV|20250710|15:59:43.481683|S|400|42.6|0|400
C|IGR|20250710|09:46:05.878188|S|150|5.26|0|150
C|IGR|20250710|09:46:05.889182|S|100|5.26|0|100
C|IGR|20250710|09:46:05.889907|S|100|5.25|0|100
C|IGR|20250710|10:31:08.089273|S|100|5.24|0|100
C|IGR|20250710|10:44:40.271912|S|100|5.255|0|100
C|IGR|20250710|10:56:25.641049|S|196|5.26|0|196
C|IGR|20250710|10:56:25.641049|S|104|5.26|0|104
C|IGR|20250710|11:03:58.821807|S|200|5.26|0|200
C|IGR|20250710|11:08:57.067059|S|200|5.26|0|200
C|IGR|20250710|11:10:26.632739|S|3|5.26|0|3
C|IGR|20250710|11:14:19.639223|S|100|5.27|0|100
C|IGR|20250710|11:14:19.639223|S|100|5.27|0|100
C|IGR|20250710|11:14:19.639223|S|78|5.27|0|78
C|IGR|20250710|11:14:19.639224|S|22|5.27|0|22
C|IGR|20250710|11:40:28.673952|S|100|5.25|0|100
C|IGR|20250710|11:41:57.169750|S|53|5.25|0|53
C|IGR|20250710|11:58:27.943999|S|100|5.25|0|100
C|IGR|20250710|12:27:59.232187|S|300|5.26|0|300
C|IGR|20250710|13:13:18.295873|S|1|5.26|0|1
C|IGR|20250710|13:14:38.207244|S|1|5.26|0|1
C|IGR|20250710|13:18:20.945974|S|300|5.26|0|300
C|IGR|20250710|13:23:07.446522|S|200|5.26|0|200
C|IGR|20250710|13:28:36.238578|S|98|5.26|0|98
C|IGR|20250710|13:28:36.238578|S|176|5.26|0|176
C|IGR|20250710|13:28:36.238578|S|26|5.26|0|26
C|IGR|20250710|13:33:00.428911|S|1|5.26|0|1
C|IGR|20250710|13:33:41.435856|S|1|5.26|0|1
C|IGR|20250710|13:34:21.133719|S|1|5.26|0|1
C|IGR|20250710|13:35:01.129860|S|1|5.26|0|1
C|IGR|20250710|13:40:06.822772|S|10|5.25|0|10
C|IGR|20250710|14:21:10.461508|S|30|5.26|0|30
C|IGR|20250710|14:21:10.461508|S|70|5.26|0|70
C|IGR|20250710|14:38:05.620038|S|66|5.26|0|66
C|IGR|20250710|14:48:30.972917|S|100|5.25|0|100
C|IGR|20250710|14:48:30.972995|S|51|5.25|0|51
C|IGSB|20250710|09:44:56.697866|S|1|52.48|0|1
C|IGSB|20250710|09:53:44.752905|S|31|52.47|0|31
C|IGSB|20250710|09:59:58.064253|S|1|52.475|0|1
C|IGSB|20250710|10:15:16.673821|S|700|52.46|0|700
C|IGSB|20250710|10:58:01.020232|S|100|52.47|0|100
C|IGSB|20250710|10:58:01.020690|S|32|52.47|0|32
C|IGSB|20250710|11:28:30.804398|S|100|52.47|0|100
C|IGSB|20250710|11:28:36.257901|S|200|52.47|0|200
C|IGSB|20250710|11:32:14.376961|S|100|52.47|0|100
C|IGSB|20250710|11:32:38.561524|S|200|52.47|0|200
C|IGSB|20250710|12:29:39.317504|S|100|52.46|0|100
C|IGSB|20250710|12:29:46.313751|S|100|52.46|0|100
C|IGSB|20250710|12:43:05.517616|S|100|52.46|0|100
C|IGSB|20250710|13:01:33.617632|S|38|52.46|0|38
C|IGSB|20250710|13:03:27.918537|S|100|52.455|0|100
C|IGSB|20250710|13:03:42.517529|S|700|52.455|0|700
C|IGSB|20250710|13:03:59.637509|S|800|52.455|0|800
C|IGSB|20250710|13:04:16.957486|S|800|52.455|0|800
C|IGSB|20250710|13:04:31.897488|S|600|52.455|0|600
C|IGSB|20250710|13:09:00.769752|S|77|52.47|0|77
C|IGSB|20250710|13:09:32.936409|S|45|52.47|0|45
C|IGSB|20250710|13:09:38.271115|S|75|52.47|0|75
C|IGSB|20250710|13:09:46.990487|S|3|52.47|0|3
C|IGSB|20250710|13:14:02.057610|S|100|52.46|0|100
C|IGSB|20250710|13:14:02.057611|S|70|52.46|0|70
C|IGSB|20250710|13:14:02.057611|S|30|52.46|0|30
C|IGSB|20250710|13:14:02.057611|S|100|52.46|0|100
C|IGSB|20250710|13:14:13.217886|S|500|52.46|0|500
C|IGSB|20250710|13:14:27.517573|S|100|52.46|0|100
C|IGSB|20250710|13:14:27.517573|S|200|52.46|0|200
C|IGSB|20250710|13:14:27.517573|S|300|52.46|0|300
C|IGSB|20250710|13:14:41.757735|S|505|52.46|0|505
C|IGSB|20250710|13:14:41.757735|S|195|52.46|0|195
C|IGSB|20250710|13:14:52.357925|S|400|52.46|0|400
C|IGSB|20250710|13:15:09.137460|S|405|52.46|0|405
C|IGSB|20250710|13:15:09.137460|S|395|52.46|0|395
C|IGSB|20250710|13:15:18.457678|S|400|52.46|0|400
C|IGSB|20250710|13:15:37.597485|S|800|52.46|0|800
C|IGSB|20250710|13:15:49.537686|S|600|52.46|0|600
C|IGSB|20250710|13:16:06.237576|S|700|52.46|0|700
C|IGSB|20250710|13:16:17.897494|S|105|52.46|0|105
C|IGSB|20250710|13:16:17.897494|S|495|52.46|0|495
C|IGSB|20250710|13:16:36.697518|S|800|52.46|0|800
C|IGSB|20250710|13:16:47.077604|S|500|52.46|0|500
C|IGSB|20250710|13:17:00.177905|S|205|52.46|0|205
C|IGSB|20250710|13:17:00.177905|S|295|52.46|0|295
C|IGSB|20250710|13:17:15.397532|S|700|52.46|0|700
C|IGSB|20250710|13:17:26.117519|S|500|52.46|0|500
C|IGSB|20250710|13:17:36.937589|S|500|52.46|0|500
C|IGSB|20250710|13:17:54.197505|S|800|52.46|0|800
C|IGSB|20250710|13:18:04.417506|S|400|52.46|0|400
C|IGSB|20250710|13:18:24.137612|S|369|52.46|0|369
C|IGSB|20250710|13:19:11.937889|S|500|52.46|0|500
C|IGSB|20250710|13:19:26.817503|S|700|52.46|0|700
C|IGSB|20250710|13:19:38.397451|S|500|52.46|0|500
C|IGSB|20250710|13:19:49.238349|S|500|52.46|0|500
C|IGSB|20250710|13:20:01.157781|S|500|52.46|0|500
C|IGSB|20250710|13:20:19.877511|S|900|52.46|0|900
C|IGSB|20250710|13:23:59.666274|S|8|52.47|0|8
C|IGSB|20250710|13:24:01.275452|S|92|52.47|0|92
C|IGSB|20250710|13:24:06.395309|S|200|52.47|0|200
C|IGSB|20250710|13:24:16.395435|S|115|52.47|0|115
C|IGSB|20250710|13:28:05.428723|S|100|52.47|0|100
C|IGSB|20250710|13:28:38.395385|S|30|52.47|0|30
C|IGSB|20250710|13:30:05.902025|S|77|52.47|0|77
C|IGSB|20250710|13:49:50.850527|S|6|52.48|0|6
C|IGSB|20250710|13:50:51.258315|S|12|52.48|0|12
C|IGSB|20250710|13:51:52.395323|S|21|52.48|0|21
C|IGSB|20250710|13:53:24.863378|S|100|52.48|0|100
C|IGSB|20250710|14:01:25.735190|S|100|52.49|0|100
C|IGSB|20250710|14:01:30.787804|S|200|52.49|0|200
C|IGSB|20250710|14:01:35.951427|S|200|52.49|0|200
C|IGSB|20250710|14:02:51.280541|S|26|52.49|0|26
C|IGSB|20250710|14:06:18.817740|S|200|52.485|0|200
C|IGSB|20250710|14:06:34.237687|S|700|52.485|0|700
C|IGSB|20250710|14:06:53.777604|S|800|52.485|0|800
C|IGSB|20250710|14:07:05.457615|S|500|52.485|0|500
C|IGSB|20250710|14:07:22.957568|S|800|52.485|0|800
C|IGSB|20250710|14:26:41.238597|S|100|52.49|0|100
C|IGSB|20250710|14:28:43.595091|S|100|52.5|0|100
C|IGSB|20250710|14:28:44.942400|S|5000|52.5|0|5000
C|IGSB|20250710|14:28:44.942400|S|100|52.5|0|100
C|IGSB|20250710|14:28:46.175815|S|6000|52.5|0|6000
C|IGSB|20250710|14:28:46.308058|S|3000|52.5|0|3000
C|IGSB|20250710|14:28:46.662377|S|10000|52.5|0|10000
C|IGSB|20250710|14:28:47.076160|S|10000|52.5|0|10000
C|IGSB|20250710|14:28:47.370008|S|5000|52.5|0|5000
C|IGSB|20250710|14:29:19.336098|S|100|52.5|0|100
C|IGSB|20250710|14:29:28.438826|S|5000|52.5|0|5000
C|IGSB|20250710|14:35:18.954216|S|100|52.5|0|100
C|IGSB|20250710|14:35:29.141627|S|200|52.5|0|200
C|IGSB|20250710|14:38:33.159339|S|100|52.5|0|100
C|IGSB|20250710|14:38:33.166964|S|200|52.51|0|200
C|IGSB|20250710|14:38:33.167124|S|100|52.5|0|100
C|IGSB|20250710|14:38:33.177260|S|100|52.5|0|100
C|IGSB|20250710|14:38:37.045690|S|6253|52.5|0|6253
C|IGSB|20250710|14:38:37.045736|S|2747|52.5|0|2747
C|IGSB|20250710|14:38:38.164235|S|9495|52.5|0|9495
C|IGSB|20250710|14:38:38.267335|S|20000|52.5|0|20000
C|IGSB|20250710|14:38:38.496356|S|10000|52.5|0|10000
C|IGSB|20250710|14:38:38.996117|S|10000|52.5|0|10000
C|IGSB|20250710|14:38:39.163036|S|5000|52.5|0|5000
C|IGSB|20250710|14:38:39.307868|S|12100|52.5|0|12100
C|IGSB|20250710|14:38:41.440585|S|5000|52.5|0|5000
C|IGSB|20250710|14:38:45.843518|S|9000|52.5|0|9000
C|IGSB|20250710|14:38:46.318195|S|100|52.5|0|100
C|IGSB|20250710|14:38:46.363148|S|3000|52.5|0|3000
C|IGSB|20250710|14:38:46.477116|S|5000|52.5|0|5000
C|IGSB|20250710|14:50:47.035035|S|100|52.5|0|100
C|IGSB|20250710|14:50:48.916917|S|4600|52.5|0|4600
C|IGSB|20250710|14:55:52.278366|S|200|52.49|0|200
C|IGSB|20250710|14:56:07.157961|S|200|52.49|0|200
C|IGSB|20250710|14:56:07.157961|S|200|52.49|0|200
C|IGSB|20250710|14:56:25.997501|S|200|52.49|0|200
C|IGSB|20250710|14:56:40.537454|S|200|52.49|0|200
C|IGSB|20250710|14:56:47.758110|S|200|52.49|0|200
C|IGSB|20250710|14:57:04.957563|S|200|52.49|0|200
C|IGSB|20250710|14:57:20.149472|S|100|52.5|0|100
C|IGSB|20250710|14:57:20.149472|S|40|52.5|0|40
C|IGSB|20250710|14:57:20.776620|S|200|52.5|0|200
C|IGSB|20250710|14:57:21.497549|S|700|52.49|0|700
C|IGSB|20250710|14:57:21.497549|S|200|52.49|0|200
C|IGSB|20250710|14:57:26.233943|S|200|52.5|0|200
C|IGSB|20250710|14:57:26.264825|S|200|52.5|0|200
C|IGSB|20250710|14:57:30.770458|S|125|52.5|0|125
C|IGSB|20250710|14:57:33.737575|S|300|52.49|0|300
C|IGSB|20250710|14:57:33.737575|S|300|52.49|0|300
C|IGSB|20250710|14:57:35.870442|S|75|52.5|0|75
C|IGSB|20250710|14:57:49.997457|S|100|52.49|0|100
C|IGSB|20250710|14:57:49.997457|S|700|52.49|0|700
C|IGSB|20250710|14:57:59.657904|S|100|52.49|0|100
C|IGSB|20250710|14:57:59.657904|S|400|52.49|0|400
C|IGSB|20250710|14:58:01.816966|S|63|52.5|0|63
C|IGSB|20250710|14:58:13.637543|S|700|52.49|0|700
C|IGSB|20250710|14:58:27.617756|S|700|52.49|0|700
C|IGSB|20250710|14:58:40.397523|S|700|52.49|0|700
C|IGSB|20250710|14:58:54.097597|S|200|52.49|0|200
C|IGSB|20250710|14:58:54.097597|S|500|52.49|0|500
C|IGSB|20250710|14:59:13.937475|S|200|52.49|0|200
C|IGSB|20250710|14:59:25.057577|S|200|52.49|0|200
C|IGSB|20250710|14:59:42.057854|S|200|52.49|0|200
C|IGSB|20250710|15:01:01.117472|S|100|52.49|0|100
C|IGSB|20250710|15:01:02.224894|S|8|52.49|0|8
C|IGSB|20250710|15:01:41.447717|S|58|52.49|0|58
C|IGSB|20250710|15:07:39.439109|S|200|52.48|0|200
C|IGSB|20250710|15:07:39.439110|S|500|52.48|0|500
C|IGSB|20250710|15:07:48.518002|S|500|52.48|0|500
C|IGSB|20250710|15:08:08.017674|S|734|52.48|0|734
C|IGSB|20250710|15:08:08.017675|S|266|52.48|0|266
C|IGSB|20250710|15:08:26.517533|S|366|52.48|0|366
C|IGSB|20250710|15:08:26.517533|S|434|52.48|0|434
C|IGSB|20250710|15:08:26.517533|S|200|52.48|0|200
C|IGSB|20250710|15:08:35.657480|S|500|52.48|0|500
C|IGSB|20250710|15:08:51.897665|S|900|52.48|0|900
C|IGSB|20250710|15:09:05.857261|S|800|52.48|0|800
C|IGSB|20250710|15:09:20.437427|S|700|52.48|0|700
C|IGSB|20250710|15:09:31.717468|S|600|52.48|0|600
C|IGSB|20250710|15:09:40.877442|S|309|52.48|0|309
C|IGSB|20250710|15:09:40.877443|S|191|52.48|0|191
C|IGSB|20250710|15:09:58.017880|S|1000|52.48|0|1000
C|IGSB|20250710|15:10:18.057560|S|1100|52.48|0|1100
C|IGSB|20250710|15:10:32.497405|S|622|52.48|0|622
C|IGSB|20250710|15:10:32.497405|S|78|52.48|0|78
C|IGSB|20250710|15:10:44.877597|S|700|52.48|0|700
C|IGSB|20250710|15:10:53.997451|S|500|52.48|0|500
C|IGSB|20250710|15:11:05.597474|S|600|52.48|0|600
C|IGSB|20250710|15:11:18.357867|S|578|52.48|0|578
C|IGSB|20250710|15:11:18.357867|S|122|52.48|0|122
C|IGSB|20250710|15:11:36.897473|S|1000|52.48|0|1000
C|IGSB|20250710|15:11:51.777805|S|800|52.48|0|800
C|IGSB|20250710|15:12:05.317688|S|800|52.48|0|800
C|IGSB|20250710|15:12:22.997524|S|278|52.48|0|278
C|IGSB|20250710|15:12:22.997525|S|622|52.48|0|622
C|IGSB|20250710|15:12:43.397709|S|1100|52.48|0|1100
C|IGSB|20250710|15:12:55.978088|S|700|52.48|0|700
C|IGSB|20250710|15:13:16.437617|S|1100|52.48|0|1100
C|IGSB|20250710|15:13:25.797552|S|500|52.48|0|500
C|IGSB|20250710|15:13:41.417539|S|800|52.48|0|800
C|IGSB|20250710|15:13:51.497904|S|600|52.48|0|600
C|IGSB|20250710|15:14:03.677557|S|200|52.48|0|200
C|IGSB|20250710|15:14:03.677558|S|500|52.48|0|500
C|IGSB|20250710|15:14:12.717530|S|400|52.48|0|400
C|IGSB|20250710|15:14:29.037455|S|900|52.48|0|900
C|IGSB|20250710|15:14:46.937449|S|1000|52.48|0|1000
C|IGSB|20250710|15:15:02.977527|S|900|52.48|0|900
C|IGSB|20250710|15:15:13.817604|S|600|52.48|0|600
C|IGSB|20250710|15:15:30.677540|S|700|52.48|0|700
C|IGSB|20250710|15:15:30.677540|S|200|52.48|0|200
C|IGSB|20250710|15:15:50.937434|S|1200|52.48|0|1200
C|IGSB|20250710|15:16:09.197498|S|1000|52.48|0|1000
C|IGSB|20250710|15:16:24.557528|S|900|52.48|0|900
C|IGSB|20250710|15:16:33.597834|S|500|52.48|0|500
C|IGSB|20250710|15:16:46.577485|S|700|52.48|0|700
C|IGSB|20250710|15:17:02.657511|S|400|52.48|0|400
C|IGSB|20250710|15:17:02.657511|S|500|52.48|0|500
C|IGSB|20250710|15:17:11.697495|S|500|52.48|0|500
C|IGSB|20250710|15:17:30.297610|S|1000|52.48|0|1000
C|IGSB|20250710|15:17:42.138504|S|700|52.48|0|700
C|IGSB|20250710|15:18:02.477618|S|800|52.48|0|800
C|IGSB|20250710|15:18:02.477618|S|400|52.48|0|400
C|IGSB|20250710|15:18:15.437499|S|5000|52.48|0|5000
C|IGSB|20250710|15:18:15.437499|S|2200|52.48|0|2200
C|IGSB|20250710|15:18:15.437500|S|600|52.48|0|600
C|IGSB|20250710|15:18:15.437500|S|2000|52.48|0|2000
C|IGSB|20250710|15:18:15.437500|S|100|52.48|0|100
C|IGSB|20250710|15:18:15.437502|S|5000|52.48|0|5000
C|IGSB|20250710|15:18:15.437502|S|5000|52.48|0|5000
C|IGSB|20250710|15:18:15.437502|S|5000|52.48|0|5000
C|IGSB|20250710|15:18:15.437502|S|1400|52.48|0|1400
C|IGSB|20250710|15:18:15.437502|S|61|52.48|0|61
C|IGSB|20250710|15:18:20.277495|S|1000|52.48|0|1000
C|IGSB|20250710|15:18:34.277492|S|100|52.48|0|100
C|IGSB|20250710|15:18:34.277492|S|600|52.48|0|600
C|IGSB|20250710|15:18:49.937526|S|900|52.48|0|900
C|IGSB|20250710|15:19:03.877484|S|234|52.48|0|234
C|IGSB|20250710|15:19:03.877484|S|566|52.48|0|566
C|IGSB|20250710|15:19:35.677460|S|600|52.48|0|600
C|IGSB|20250710|15:19:50.417555|S|800|52.48|0|800
C|IGSB|20250710|15:20:10.977560|S|166|52.48|0|166
C|IGSB|20250710|15:20:10.977561|S|700|52.48|0|700
C|IGSB|20250710|15:20:10.977561|S|334|52.48|0|334
C|IGSB|20250710|15:20:20.817506|S|500|52.48|0|500
C|IGSB|20250710|15:20:41.457504|S|766|52.48|0|766
C|IGSB|20250710|15:20:41.457504|S|434|52.48|0|434
C|IGSB|20250710|15:20:51.757483|S|600|52.48|0|600
C|IGSB|20250710|15:21:12.657568|S|1200|52.48|0|1200
C|IGSB|20250710|15:21:26.157500|S|700|52.48|0|700
C|IGSB|20250710|15:21:46.137494|S|66|52.48|0|66
C|IGSB|20250710|15:21:46.137494|S|1034|52.48|0|1034
C|IGSB|20250710|15:22:06.297489|S|1200|52.48|0|1200
C|IGSB|20250710|15:22:17.497574|S|600|52.485|0|600
C|IGSB|20250710|15:22:28.098040|S|600|52.485|0|600
C|IGSB|20250710|15:22:49.077488|S|300|52.485|0|300
C|IGSB|20250710|15:22:49.077488|S|766|52.48|0|766
C|IGSB|20250710|15:22:49.077489|S|134|52.48|0|134
C|IGSB|20250710|15:23:05.217485|S|866|52.48|0|866
C|IGSB|20250710|15:23:05.217485|S|34|52.48|0|34
C|IGSB|20250710|15:23:25.257594|S|1100|52.485|0|1100
C|IGSB|20250710|15:23:36.337552|S|600|52.485|0|600
C|IGSB|20250710|15:23:47.677552|S|700|52.485|0|700
C|IGSB|20250710|15:24:02.057480|S|370|52.485|0|370
C|IGSB|20250710|15:24:02.057480|S|430|52.48|0|430
C|IGSB|20250710|15:24:11.277498|S|500|52.485|0|500
C|IGSB|20250710|15:24:22.217470|S|600|52.485|0|600
C|IGSB|20250710|15:24:33.237476|S|400|52.485|0|400
C|IGSB|20250710|15:24:33.237476|S|200|52.48|0|200
C|IGSB|20250710|15:24:52.197604|S|336|52.48|0|336
C|IGSB|20250710|15:24:52.197605|S|764|52.48|0|764
C|IGSB|20250710|15:25:07.757513|S|900|52.48|0|900
C|IGSB|20250710|15:25:20.488301|S|200|52.49|0|200
C|IGSB|20250710|15:25:20.488301|S|100|52.49|0|100
C|IGSB|20250710|15:25:27.737608|S|1200|52.48|0|1200
C|IGSB|20250710|15:25:44.077530|S|136|52.48|0|136
C|IGSB|20250710|15:25:44.077530|S|864|52.48|0|864
C|IGSB|20250710|15:26:02.717643|S|1100|52.48|0|1100
C|IGSB|20250710|15:26:05.874136|S|30|52.49|0|30
C|IGSB|20250710|15:26:11.395297|S|59|52.49|0|59
C|IGSB|20250710|15:26:13.577479|S|600|52.48|0|600
C|IGSB|20250710|15:26:30.137479|S|900|52.48|0|900
C|IGSB|20250710|15:26:43.517880|S|264|52.48|0|264
C|IGSB|20250710|15:26:43.517880|S|536|52.48|0|536
C|IGSB|20250710|15:26:48.347903|S|33|52.49|0|33
C|IGSB|20250710|15:26:53.424970|S|436|52.48|0|436
C|IGSB|20250710|15:26:53.424970|S|164|52.48|0|164
C|IGSB|20250710|15:27:09.237558|S|1000|52.485|0|1000
C|IGSB|20250710|15:27:21.817503|S|700|52.485|0|700
C|IGSB|20250710|15:27:32.317701|S|700|52.485|0|700
C|IGSB|20250710|15:27:47.617564|S|600|52.485|0|600
C|IGSB|20250710|15:27:47.617565|S|300|52.485|0|300
C|IGSB|20250710|15:28:01.837753|S|900|52.485|0|900
C|IGSB|20250710|15:28:20.417510|S|1100|52.485|0|1100
C|IGSB|20250710|15:28:38.737535|S|700|52.485|0|700
C|IGSB|20250710|15:28:38.737535|S|400|52.48|0|400
C|IGSB|20250710|15:28:51.117648|S|419|52.48|0|419
C|IGSB|20250710|15:28:51.117648|S|281|52.48|0|281
C|IGSB|20250710|15:29:04.917525|S|800|52.48|0|800
C|IGSB|20250710|15:29:15.737720|S|700|52.48|0|700
C|IGSB|20250710|15:29:33.657548|S|900|52.48|0|900
C|IGSB|20250710|15:29:33.657548|S|30|52.48|0|30
C|IGSB|20250710|15:29:33.657549|S|170|52.48|0|170
C|IGSB|20250710|15:29:52.097555|S|270|52.48|0|270
C|IGSB|20250710|15:29:52.097555|S|830|52.48|0|830
C|IGSB|20250710|15:30:13.117540|S|1200|52.48|0|1200
C|IGSB|20250710|15:30:31.177512|S|1100|52.48|0|1100
C|IGSB|20250710|15:30:47.237468|S|430|52.48|0|430
C|IGSB|20250710|15:30:47.237469|S|570|52.48|0|570
C|IGSB|20250710|15:30:57.977480|S|600|52.48|0|600
C|IGSB|20250710|15:31:12.970969|S|800|52.48|0|800
C|IGSB|20250710|15:31:29.377573|S|1000|52.48|0|1000
C|IGSB|20250710|15:31:40.457982|S|670|52.48|0|670
C|IGSB|20250710|15:31:40.457982|S|30|52.48|0|30
C|IGSB|20250710|15:31:50.397548|S|600|52.48|0|600
C|IGSB|20250710|15:31:59.997484|S|507|52.48|0|507
C|IGSB|20250710|15:31:59.997484|S|93|52.48|0|93
C|IGSB|20250710|15:32:13.297502|S|800|52.48|0|800
C|IGSB|20250710|15:32:26.417541|S|700|52.48|0|700
C|IGSB|20250710|15:32:42.837518|S|1000|52.48|0|1000
C|IGSB|20250710|15:32:58.237703|S|392|52.48|0|392
C|IGSB|20250710|15:32:58.237703|S|608|52.48|0|608
C|IGSB|20250710|15:33:08.317676|S|600|52.48|0|600
C|IGSB|20250710|15:33:21.017998|S|200|52.48|0|200
C|IGSB|20250710|15:33:21.017999|S|500|52.48|0|500
C|IGSB|20250710|15:33:32.077520|S|700|52.48|0|700
C|IGSB|20250710|15:33:45.957520|S|600|52.48|0|600
C|IGSB|20250710|15:33:59.817679|S|500|52.48|0|500
C|IGSB|20250710|15:34:03.757522|S|1100|52.48|0|1100
C|IGSB|20250710|15:34:10.557497|S|300|52.48|0|300
C|IGSB|20250710|15:34:11.512589|S|300|52.48|0|300
C|IGSB|20250710|15:34:17.217365|S|800|52.48|0|800
C|IGSB|20250710|15:34:20.218026|S|300|52.48|0|300
C|IGSB|20250710|15:34:25.105736|S|100|52.48|0|100
C|IGSB|20250710|15:34:27.277509|S|600|52.48|0|600
C|IGSB|20250710|15:34:37.757547|S|500|52.48|0|500
C|IGSB|20250710|15:34:38.073464|S|300|52.48|0|300
C|IGSB|20250710|15:34:41.697538|S|400|52.48|0|400
C|IGSB|20250710|15:34:41.697539|S|400|52.48|0|400
C|IGSB|20250710|15:34:52.840573|S|300|52.48|0|300
C|IGSB|20250710|15:34:56.377686|S|600|52.48|0|600
C|IGSB|20250710|15:35:01.097373|S|900|52.48|0|900
C|IGSB|20250710|15:35:04.545085|S|200|52.48|0|200
C|IGSB|20250710|15:35:13.857581|S|500|52.48|0|500
C|IGSB|20250710|15:35:21.817496|S|1100|52.48|0|1100
C|IGSB|20250710|15:35:30.677527|S|600|52.48|0|600
C|IGSB|20250710|15:35:40.057609|S|1200|52.48|0|1200
C|IGSB|20250710|15:35:40.838880|S|400|52.48|0|400
C|IGSB|20250710|15:35:50.057501|S|600|52.48|0|600
C|IGSB|20250710|15:35:50.437563|S|600|52.48|0|600
C|IGSB|20250710|15:35:57.958366|S|200|52.48|0|200
C|IGSB|20250710|15:36:03.117545|S|800|52.48|0|800
C|IGSB|20250710|15:36:03.217553|S|400|52.48|0|400
C|IGSB|20250710|15:36:11.950603|S|300|52.48|0|300
C|IGSB|20250710|15:36:12.657643|S|300|52.48|0|300
C|IGSB|20250710|15:36:22.897624|S|600|52.48|0|600
C|IGSB|20250710|15:36:27.357615|S|900|52.48|0|900
C|IGSB|20250710|15:36:41.417628|S|300|52.48|0|300
C|IGSB|20250710|15:36:45.257630|S|1200|52.48|0|1200
C|IGSB|20250710|15:36:48.146702|S|400|52.48|0|400
C|IGSB|20250710|15:36:57.017554|S|500|52.48|0|500
C|IGSB|20250710|15:37:04.453740|S|300|52.48|0|300
C|IGSB|20250710|15:37:05.877721|S|800|52.48|0|800
C|IGSB|20250710|15:37:16.459782|S|100|52.48|0|100
C|IGSB|20250710|15:37:16.459782|S|100|52.48|0|100
C|IGSB|20250710|15:38:41.017699|S|1100|52.48|0|1100
C|IGSB|20250710|15:38:52.697577|S|800|52.48|0|800
C|IGSB|20250710|15:39:03.957913|S|100|52.48|0|100
C|IGSB|20250710|15:39:03.957913|S|600|52.48|0|600
C|IGSB|20250710|15:39:22.617581|S|900|52.48|0|900
C|IGSB|20250710|15:39:22.617581|S|200|52.48|0|200
C|IGSB|20250710|15:39:40.957554|S|1200|52.48|0|1200
C|IGSB|20250710|15:39:52.397492|S|700|52.48|0|700
C|IGSB|20250710|15:40:03.277497|S|500|52.48|0|500
C|IGSB|20250710|15:40:03.277497|S|200|52.48|0|200
C|IGSB|20250710|15:40:14.357483|S|700|52.48|0|700
C|IGSB|20250710|15:40:32.597587|S|300|52.48|0|300
C|IGSB|20250710|15:40:32.597587|S|800|52.48|0|800
C|IGSB|20250710|15:40:46.617471|S|900|52.48|0|900
C|IGSB|20250710|15:40:57.537538|S|700|52.48|0|700
C|IGSB|20250710|15:41:17.577486|S|1300|52.48|0|1300
C|IGSB|20250710|15:41:27.817515|S|600|52.48|0|600
C|IGSB|20250710|15:41:36.897566|S|600|52.48|0|600
C|IGSB|20250710|15:41:47.757590|S|600|52.48|0|600
C|IGSB|20250710|15:41:57.677502|S|700|52.48|0|700
C|IGSB|20250710|15:42:11.557515|S|800|52.48|0|800
C|IGSB|20250710|15:42:32.137555|S|1300|52.48|0|1300
C|IGSB|20250710|15:42:49.957503|S|400|52.48|0|400
C|IGSB|20250710|15:42:49.957504|S|800|52.48|0|800
C|IGSB|20250710|15:43:07.091600|S|900|52.48|0|900
C|IGSB|20250710|15:43:27.037561|S|1300|52.48|0|1300
C|IGSB|20250710|15:43:46.757553|S|1200|52.48|0|1200
C|IGSB|20250710|15:44:06.197679|S|800|52.48|0|800
C|IGSB|20250710|15:44:06.197680|S|400|52.48|0|400
C|IGSB|20250710|15:44:18.937527|S|600|52.48|0|600
C|IGSB|20250710|15:44:18.937528|S|200|52.48|0|200
C|IGSB|20250710|15:44:36.817513|S|200|52.48|0|200
C|IGSB|20250710|15:44:36.817513|S|1000|52.48|0|1000
C|IGSB|20250710|15:44:50.877520|S|800|52.48|0|800
C|IGSB|20250710|15:45:09.137538|S|1200|52.48|0|1200
C|IGSB|20250710|15:45:19.897642|S|700|52.48|0|700
C|IGSB|20250710|15:45:23.293838|S|100|52.48|0|100
C|IGSB|20250710|15:45:23.293838|S|100|52.48|0|100
C|IGSB|20250710|15:45:43.017590|S|1300|52.48|0|1300
C|IGSB|20250710|15:45:54.517628|S|700|52.48|0|700
C|IGSB|20250710|15:46:06.837621|S|900|52.48|0|900
C|IGSB|20250710|15:46:23.357582|S|1100|52.48|0|1100
C|IGSB|20250710|15:46:41.237649|S|1200|52.48|0|1200
C|IGSB|20250710|15:46:56.397553|S|1000|52.48|0|1000
C|IGSB|20250710|15:47:07.377460|S|100|52.48|0|100
C|IGSB|20250710|15:47:07.377461|S|600|52.48|0|600
C|IGSB|20250710|15:47:17.957641|S|700|52.48|0|700
C|IGSB|20250710|15:47:38.657527|S|1400|52.48|0|1400
C|IGSB|20250710|15:47:48.177477|S|600|52.48|0|600
C|IGSB|20250710|15:47:58.857616|S|700|52.48|0|700
C|IGSB|20250710|15:48:15.557504|S|100|52.48|0|100
C|IGSB|20250710|15:48:15.557504|S|1000|52.48|0|1000
C|IGSB|20250710|15:48:31.777488|S|1100|52.48|0|1100
C|IGSB|20250710|15:48:40.957854|S|600|52.48|0|600
C|IGSB|20250710|15:48:58.657596|S|1200|52.48|0|1200
C|IGSB|20250710|15:49:19.197394|S|1400|52.48|0|1400
C|IGSB|20250710|15:49:26.617144|S|400|52.48|0|400
C|IGSB|20250710|15:49:41.117286|S|900|52.48|0|900
C|IGSB|20250710|15:49:58.957404|S|900|52.48|0|900
C|IGSB|20250710|15:49:58.957404|S|300|52.48|0|300
C|IGSB|20250710|15:50:00.079921|S|100|52.49|0|100
C|IGSB|20250710|15:50:09.037285|S|700|52.485|0|700
C|IGSB|20250710|15:50:21.577094|S|800|52.485|0|800
C|IGSB|20250710|15:50:33.517392|S|800|52.485|0|800
C|IGSB|20250710|15:50:54.437296|S|1200|52.485|0|1200
C|IGSB|20250710|15:50:54.437296|S|200|52.485|0|200
C|IGSB|20250710|15:51:09.237268|S|1000|52.48|0|1000
C|IGSB|20250710|15:51:18.677343|S|600|52.48|0|600
C|IGSB|20250710|15:51:34.377253|S|1100|52.48|0|1100
C|IGSB|20250710|15:51:40.857996|S|300|52.48|0|300
C|IGSB|20250710|15:51:56.477108|S|734|52.48|0|734
C|IGSB|20250710|15:51:56.477108|S|244|52.48|0|244
C|IGSB|20250710|15:51:56.477108|S|22|52.48|0|22
C|IGSB|20250710|15:52:13.997366|S|1200|52.485|0|1200
C|IGSB|20250710|15:52:26.477719|S|800|52.485|0|800
C|IGSB|20250710|15:52:39.257276|S|900|52.485|0|900
C|IGSB|20250710|15:52:48.657284|S|500|52.48|0|500
C|IGSB|20250710|15:52:48.657284|S|100|52.485|0|100
C|IGSB|20250710|15:52:58.076284|S|15|52.49|0|15
C|IGSB|20250710|15:52:59.337243|S|700|52.48|0|700
C|IGSB|20250710|15:53:16.677465|S|134|52.48|0|134
C|IGSB|20250710|15:53:16.677465|S|1066|52.48|0|1066
C|IGSB|20250710|15:53:36.577339|S|1300|52.48|0|1300
C|IGSB|20250710|15:53:52.677339|S|1100|52.48|0|1100
C|IGSB|20250710|15:54:08.537742|S|466|52.48|0|466
C|IGSB|20250710|15:54:08.537742|S|534|52.48|0|534
C|IGSB|20250710|15:54:11.827338|S|500|52.48|0|500
C|IGSB|20250710|15:54:17.057366|S|700|52.48|0|700
C|IGSB|20250710|15:54:23.452383|S|400|52.48|0|400
C|IGSB|20250710|15:54:28.737388|S|1400|52.48|0|1400
C|IGSB|20250710|15:54:35.477311|S|600|52.48|0|600
C|IGSB|20250710|15:54:37.297902|S|500|52.48|0|500
C|IGSB|20250710|15:54:41.481270|S|366|52.48|0|366
C|IGSB|20250710|15:54:41.481270|S|434|52.48|0|434
C|IGSB|20250710|15:54:45.017646|S|100|52.48|0|100
C|IGSB|20250710|15:54:51.777287|S|500|52.48|0|500
C|IGSB|20250710|15:54:52.457240|S|1000|52.48|0|1000
C|IGSB|20250710|15:54:54.101551|S|400|52.48|0|400
C|IGSB|20250710|15:55:04.217267|S|1000|52.48|0|1000
C|IGSB|20250710|15:55:07.357816|S|700|52.48|0|700
C|IGSB|20250710|15:55:10.717264|S|866|52.48|0|866
C|IGSB|20250710|15:55:10.717264|S|34|52.48|0|34
C|IGSB|20250710|15:55:17.577270|S|1400|52.48|0|1400
C|IGSB|20250710|15:55:26.257457|S|800|52.48|0|800
C|IGSB|20250710|15:55:31.582732|S|600|52.48|0|600
C|IGSB|20250710|15:55:36.557396|S|100|52.48|0|100
C|IGSB|20250710|15:55:36.557396|S|166|52.48|0|166
C|IGSB|20250710|15:55:36.557397|S|1834|52.48|0|1834
C|IGSB|20250710|15:55:44.877248|S|1000|52.48|0|1000
C|IGSB|20250710|15:55:55.197174|S|2000|52.48|0|2000
C|IGSB|20250710|15:56:05.498756|S|100|52.48|0|100
C|IGSB|20250710|15:56:14.543927|S|66|52.48|0|66
C|IGSB|20250710|15:56:14.543927|S|534|52.48|0|534
C|IGSB|20250710|15:56:15.298999|S|2100|52.48|0|2100
C|IGSB|20250710|15:56:18.858758|S|700|52.48|0|700
C|IGSB|20250710|15:56:25.304112|S|700|52.48|0|700
C|IGSB|20250710|15:56:27.958464|S|500|52.48|0|500
C|IGSB|20250710|15:56:35.881742|S|134|52.48|0|134
C|IGSB|20250710|15:56:35.881742|S|466|52.48|0|466
C|IGSB|20250710|15:56:36.238545|S|2300|52.48|0|2300
C|IGSB|20250710|15:56:40.638457|S|700|52.48|0|700
C|IGSB|20250710|15:56:48.604827|S|800|52.48|0|800
C|IGSB|20250710|15:56:52.838733|S|1066|52.48|0|1066
C|IGSB|20250710|15:56:52.838733|S|734|52.48|0|734
C|IGSB|20250710|15:56:53.458537|S|700|52.48|0|700
C|IGSB|20250710|15:57:00.477263|S|700|52.48|0|700
C|IGSB|20250710|15:57:01.502565|S|900|52.48|0|900
C|IGSB|20250710|15:57:06.798518|S|700|52.48|0|700
C|IGSB|20250710|15:57:11.178946|S|1200|52.48|0|1200
C|IGSB|20250710|15:57:15.036276|S|900|52.48|0|900
C|IGSB|20250710|15:57:16.318409|S|500|52.48|0|500
C|IGSB|20250710|15:57:26.221578|S|700|52.48|0|700
C|IGSB|20250710|15:57:27.418449|S|600|52.48|0|600
C|IGSB|20250710|15:57:29.800919|S|200|52.48|0|200
C|IGSB|20250710|15:57:29.880925|S|100|52.48|0|100
C|IGSB|20250710|15:57:29.958617|S|1866|52.48|0|1866
C|IGSB|20250710|15:57:29.958617|S|1334|52.48|0|1334
C|IGSB|20250710|15:57:29.958617|S|3000|52.48|0|3000
C|IGSB|20250710|15:57:40.059055|S|600|52.48|0|600
C|IGSB|20250710|15:57:45.158480|S|72|52.48|0|72
C|IGSB|20250710|15:57:45.158480|S|1800|52.48|0|1800
C|IGSB|20250710|15:57:45.158480|S|1066|52.48|0|1066
C|IGSB|20250710|15:57:45.158480|S|2162|52.48|0|2162
C|IGSB|20250710|15:57:54.358322|S|3100|52.48|0|3100
C|IGSB|20250710|15:58:08.778379|S|362|52.48|0|362
C|IGSB|20250710|15:58:08.778379|S|138|52.48|0|138
C|IGSB|20250710|15:58:08.778379|S|4300|52.48|0|4300
C|IGSB|20250710|15:58:12.598424|S|700|52.48|0|700
C|IGSB|20250710|15:58:22.158428|S|4254|52.48|0|4254
C|IGSB|20250710|15:58:22.158428|S|146|52.48|0|146
C|IGSB|20250710|15:58:31.518592|S|1600|52.48|0|1600
C|IGSB|20250710|15:58:42.878246|S|5846|52.48|0|5846
C|IGSB|20250710|15:58:42.878246|S|200|52.48|0|200
C|IGSB|20250710|15:58:42.878247|S|954|52.48|0|954
C|IGSB|20250710|15:58:51.758499|S|2046|52.48|0|2046
C|IGSB|20250710|15:58:51.758499|S|1954|52.48|0|1954
C|IGSB|20250710|15:59:01.520584|S|1046|52.48|0|1046
C|IGSB|20250710|15:59:01.520584|S|5000|52.48|0|5000
C|IGSB|20250710|15:59:01.520585|S|354|52.48|0|354
C|IGSB|20250710|15:59:17.078663|S|4646|52.48|0|4646
C|IGSB|20250710|15:59:17.078663|S|1300|52.485|0|1300
C|IGSB|20250710|15:59:17.078663|S|2454|52.48|0|2454
C|IGSB|20250710|15:59:23.238528|S|3367|52.485|0|3367
C|IGSB|20250710|15:59:23.238529|S|2333|52.48|0|2333
C|IGSB|20250710|15:59:23.746117|S|333|52.48|0|333
C|IGSB|20250710|15:59:23.746117|S|667|52.48|0|667
C|IGSB|20250710|15:59:30.800807|S|100|52.48|0|100
C|IGSB|20250710|15:59:34.416326|S|1400|52.48|0|1400
C|IGSB|20250710|15:59:35.822384|S|132|52.49|0|132
C|IGSB|20250710|15:59:38.078545|S|1800|52.48|0|1800
C|IGSB|20250710|15:59:38.078545|S|8167|52.48|0|8167
C|IGSB|20250710|15:59:38.078545|S|1433|52.48|0|1433
C|IGSB|20250710|15:59:40.898506|S|567|52.48|0|567
C|IGSB|20250710|15:59:40.898506|S|1800|52.48|0|1800
C|IGSB|20250710|15:59:42.283718|S|4|52.49|0|4
C|IGSB|20250710|15:59:45.700628|S|49|52.49|0|49
C|IGSB|20250710|15:59:45.870342|S|200|52.49|0|200
C|IGSB|20250710|15:59:46.032425|S|200|52.49|0|200
C|IGSB|20250710|15:59:46.052765|S|200|52.49|0|200
C|IGSB|20250710|15:59:47.024333|S|41|52.49|0|41
C|IGSB|20250710|15:59:48.004795|S|159|52.49|0|159
C|IGSB|20250710|15:59:48.025600|S|81|52.49|0|81
C|IGSB|20250710|15:59:48.025898|S|43|52.49|0|43
C|IGSB|20250710|15:59:48.822308|S|32|52.49|0|32
C|IGSB|20250710|15:59:50.240684|S|100|52.48|0|100
C|IGSB|20250710|15:59:50.240684|S|1800|52.48|0|1800
C|IGSB|20250710|15:59:51.478433|S|1800|52.48|0|1800
C|IGSB|20250710|15:59:51.478433|S|200|52.48|0|200
C|IGSB|20250710|15:59:51.478480|S|27|52.49|0|27
C|IGSB|20250710|15:59:51.478864|S|17|52.49|0|17
C|IGSB|20250710|15:59:51.478864|S|28|52.49|0|28
C|IGSB|20250710|15:59:51.479287|S|38|52.49|0|38
C|IGSB|20250710|15:59:51.479707|S|50|52.49|0|50
C|IGSB|20250710|15:59:54.527519|S|75|52.49|0|75
C|IGSB|20250710|15:59:59.318746|S|200|52.48|0|200
C|IGSB|20250710|15:59:59.385434|S|200|52.48|0|200
C|IGSB|20250710|15:59:59.414561|S|200|52.48|0|200
C|IGSB|20250710|15:59:59.867469|S|200|52.48|0|200
C|IGSB|20250710|15:59:59.868155|S|52|52.49|0|52
C|IGSB|20250710|15:59:59.868336|S|30|52.49|0|30
C|IGV|20250710|09:30:17.949404|S|100|111.555|0|100
C|IGV|20250710|09:30:18.490620|S|85|111.555|0|85
C|IGV|20250710|09:31:11.306896|S|100|111.215|0|100
C|IGV|20250710|09:31:32.889069|S|100|110.965|0|100
C|IGV|20250710|09:32:14.441793|S|100|110.85|0|100
C|IGV|20250710|09:52:47.702389|S|100|110.06|0|100
C|IGV|20250710|09:55:00.104068|S|1|109.885|0|1
C|IGV|20250710|10:04:09.039224|S|70|109.045|0|70
C|IGV|20250710|10:07:56.331765|S|122|109.05|0|122
C|IGV|20250710|10:15:01.437355|S|96|109.21|0|96
C|IGV|20250710|10:15:40.721225|S|100|109.35|0|100
C|IGV|20250710|10:15:50.928306|S|100|109.36|0|100
C|IGV|20250710|10:19:47.500750|S|7|109.5|0|7
C|IGV|20250710|10:19:47.500830|S|293|109.5|0|293
C|IGV|20250710|10:26:05.606505|S|100|109.2|0|100
C|IGV|20250710|10:26:05.606641|S|100|109.2|0|100
C|IGV|20250710|10:26:05.610692|S|100|109.2|0|100
C|IGV|20250710|10:26:05.610727|S|30|109.2|0|30
C|IGV|20250710|10:26:05.657612|S|64|109.2|0|64
C|IGV|20250710|10:26:05.661283|S|100|109.2|0|100
C|IGV|20250710|10:26:05.987170|S|32|109.2|0|32
C|IGV|20250710|10:26:05.987659|S|404|109.2|0|404
C|IGV|20250710|10:26:05.987666|S|404|109.2|0|404
C|IGV|20250710|10:26:05.987679|S|396|109.2|0|396
C|IGV|20250710|10:26:06.317296|S|100|109.2|0|100
C|IGV|20250710|10:26:12.826815|S|500|109.2|0|500
C|IGV|20250710|10:26:12.826924|S|500|109.2|0|500
C|IGV|20250710|10:26:12.827147|S|300|109.2|0|300
C|IGV|20250710|10:26:21.106679|S|300|109.2|0|300
C|IGV|20250710|10:32:10.347336|S|5|109.21|0|5
C|IGV|20250710|10:35:21.677842|S|100|109.11|0|100
C|IGV|20250710|10:35:21.677918|S|50|109.11|0|50
C|IGV|20250710|10:38:10.684482|S|65|109.1|0|65
C|IGV|20250710|10:41:24.882509|S|800|109.2|0|800
C|IGV|20250710|10:45:03.099625|S|69|109.27|0|69
C|IGV|20250710|10:53:22.370406|S|800|109.48|0|800
C|IGV|20250710|11:02:11.551579|S|800|109.43|0|800
C|IGV|20250710|11:02:29.615890|S|800|109.44|0|800
C|IGV|20250710|11:03:03.701769|S|100|109.45|0|100
C|IGV|20250710|11:03:09.569690|S|800|109.41|0|800
C|IGV|20250710|11:03:10.346519|S|800|109.4|0|800
C|IGV|20250710|11:03:25.390790|S|100|109.39|0|100
C|IGV|20250710|11:03:57.156818|S|800|109.36|0|800
C|IGV|20250710|11:05:51.718068|S|1|109.36|0|1
C|IGV|20250710|11:07:01.382281|S|21|109.33|0|21
C|IGV|20250710|11:09:04.389661|S|100|109.38|0|100
C|IGV|20250710|11:09:04.604672|S|100|109.38|0|100
C|IGV|20250710|11:10:08.086159|S|225|109.33|0|225
C|IGV|20250710|11:10:11.575819|S|500|109.29|0|500
C|IGV|20250710|11:11:35.117912|S|44|109.28|0|44
C|IGV|20250710|11:12:46.845417|S|400|109.31|0|400
C|IGV|20250710|11:12:46.845426|S|100|109.31|0|100
C|IGV|20250710|11:14:12.262435|S|55|109.24|0|55
C|IGV|20250710|11:14:47.316525|S|65|109.27|0|65
C|IGV|20250710|11:15:25.300989|S|400|109.23|0|400
C|IGV|20250710|11:15:25.302695|S|290|109.22|0|290
C|IGV|20250710|11:15:25.302933|S|110|109.22|0|110
C|IGV|20250710|11:15:26.150228|S|400|109.22|0|400
C|IGV|20250710|11:16:51.758017|S|500|109.17|0|500
C|IGV|20250710|11:18:37.191749|S|52|109.21|0|52
C|IGV|20250710|11:19:41.055620|S|36|109.16|0|36
C|IGV|20250710|11:20:12.530077|S|50|109.14|0|50
C|IGV|20250710|11:20:16.704961|S|100|109.13|0|100
C|IGV|20250710|11:20:56.919378|S|55|109.09|0|55
C|IGV|20250710|11:21:04.007084|S|400|109.08|0|400
C|IGV|20250710|11:24:52.821487|S|100|109.21|0|100
C|IGV|20250710|11:50:21.094253|S|100|109.775|0|100
C|IGV|20250710|11:54:26.560624|S|60|109.77|0|60
C|IGV|20250710|11:54:26.560640|S|40|109.77|0|40
C|IGV|20250710|12:01:20.623860|S|100|109.77|0|100
C|IGV|20250710|12:01:28.744849|S|80|109.765|0|80
C|IGV|20250710|12:03:23.546256|S|2|109.72|0|2
C|IGV|20250710|12:08:46.125211|S|100|109.59|0|100
C|IGV|20250710|12:19:58.905785|S|100|109.59|0|100
C|IGV|20250710|12:25:32.679758|S|100|109.74|0|100
C|IGV|20250710|12:32:46.030153|S|2|109.77|0|2
C|IGV|20250710|12:35:11.238799|S|100|109.69|0|100
C|IGV|20250710|12:35:11.248980|S|100|109.69|0|100
C|IGV|20250710|12:35:11.731075|S|100|109.69|0|100
C|IGV|20250710|12:35:11.773825|S|100|109.69|0|100
C|IGV|20250710|12:35:43.169253|S|100|109.63|0|100
C|IGV|20250710|12:35:43.293583|S|100|109.63|0|100
C|IGV|20250710|12:48:40.995566|S|100|109.67|0|100
C|IGV|20250710|12:58:45.640230|S|100|109.79|0|100
C|IGV|20250710|13:26:33.121025|S|100|109.74|0|100
C|IGV|20250710|13:35:05.210319|S|100|109.85|0|100
C|IGV|20250710|13:37:02.587993|S|33|109.84|0|33
C|IGV|20250710|13:42:16.784879|S|100|109.88|0|100
C|IGV|20250710|13:44:57.294314|S|100|109.85|0|100
C|IGV|20250710|13:57:17.823332|S|100|109.9|0|100
C|IGV|20250710|13:57:17.885988|S|100|109.9|0|100
C|IGV|20250710|13:57:17.897373|S|100|109.9|0|100
C|IGV|20250710|13:57:18.025365|S|100|109.9|0|100
C|IGV|20250710|13:57:18.151621|S|100|109.9|0|100
C|IGV|20250710|13:57:18.151621|S|100|109.9|0|100
C|IGV|20250710|13:57:18.151621|S|100|109.895|0|100
C|IGV|20250710|13:57:18.163654|S|100|109.9|0|100
C|IGV|20250710|13:57:18.204230|S|100|109.9|0|100
C|IGV|20250710|13:57:18.215932|S|100|109.9|0|100
C|IGV|20250710|13:57:18.316473|S|100|109.9|0|100
C|IGV|20250710|13:57:18.327200|S|100|109.9|0|100
C|IGV|20250710|13:57:18.379355|S|100|109.9|0|100
C|IGV|20250710|14:01:29.948639|S|100|109.82|0|100
C|IGV|20250710|14:03:44.736581|S|39|109.8|0|39
C|IGV|20250710|14:09:20.890436|S|34|109.74|0|34
C|IGV|20250710|14:11:22.247443|S|58|109.76|0|58
C|IGV|20250710|14:17:27.317221|S|100|109.78|0|100
C|IGV|20250710|14:27:41.579630|S|100|109.765|0|100
C|IGV|20250710|14:30:18.236458|S|100|109.76|0|100
C|IGV|20250710|14:32:22.705694|S|100|109.72|0|100
C|IGV|20250710|14:32:55.571213|S|100|109.72|0|100
C|IGV|20250710|14:36:41.926230|S|86|109.72|0|86
C|IGV|20250710|14:36:41.926244|S|14|109.72|0|14
C|IGV|20250710|14:39:00.158782|S|100|109.74|0|100
C|IGV|20250710|14:39:00.318333|S|100|109.74|0|100
C|IGV|20250710|14:40:54.270493|S|100|109.75|0|100
C|IGV|20250710|14:40:54.280922|S|100|109.75|0|100
C|IGV|20250710|14:40:54.328142|S|100|109.75|0|100
C|IGV|20250710|14:41:27.999186|S|100|109.73|0|100
C|IGV|20250710|14:41:28.002146|S|100|109.72|0|100
C|IGV|20250710|14:45:28.670212|S|94|109.67|0|94
C|IGV|20250710|14:45:28.670230|S|6|109.67|0|6
C|IGV|20250710|14:49:15.308172|S|100|109.73|0|100
C|IGV|20250710|15:02:56.238060|S|66|109.7|0|66
C|IGV|20250710|15:08:06.881462|S|126|109.605|0|126
C|IGV|20250710|15:08:06.881462|S|100|109.61|0|100
C|IGV|20250710|15:08:09.036184|S|126|109.605|0|126
C|IGV|20250710|15:08:09.036185|S|100|109.61|0|100
C|IGV|20250710|15:08:09.058854|S|100|109.61|0|100
C|IGV|20250710|15:08:09.384627|S|100|109.61|0|100
C|IGV|20250710|15:09:59.414979|S|65|109.63|0|65
C|IGV|20250710|15:13:30.987646|S|54|109.6|0|54
C|IGV|20250710|15:13:30.988427|S|15|109.6|0|15
C|IGV|20250710|15:14:36.206584|S|100|109.57|0|100
C|IGV|20250710|15:15:11.332937|S|100|109.53|0|100
C|IGV|20250710|15:15:51.346439|S|34|109.49|0|34
C|IGV|20250710|15:18:40.538095|S|32|109.48|0|32
C|IGV|20250710|15:21:51.583731|S|38|109.47|0|38
C|IGV|20250710|15:22:29.671076|S|49|109.49|0|49
C|IGV|20250710|15:23:46.324040|S|37|109.52|0|37
C|IGV|20250710|15:26:18.447584|S|1|109.54|0|1
C|IGV|20250710|15:27:48.906160|S|100|109.49|0|100
C|IGV|20250710|15:30:00.115982|S|66|109.46|0|66
C|IGV|20250710|15:32:51.845224|S|100|109.465|0|100
C|IGV|20250710|15:34:31.574866|S|100|109.46|0|100
C|IGV|20250710|15:35:26.444900|S|100|109.49|0|100
C|IGV|20250710|15:36:46.792742|S|100|109.49|0|100
C|IGV|20250710|15:38:28.161331|S|100|109.45|0|100
C|IGV|20250710|15:41:12.309315|S|100|109.41|0|100
C|IGV|20250710|15:41:58.275639|S|100|109.4|0|100
C|IGV|20250710|15:42:06.050905|S|58|109.37|0|58
C|IGV|20250710|15:44:17.813982|S|100|109.33|0|100
C|IGV|20250710|15:44:40.048549|S|69|109.29|0|69
C|IGV|20250710|15:45:07.985342|S|76|109.24|0|76
C|IGV|20250710|15:45:19.743028|S|43|109.23|0|43
C|IGV|20250710|15:46:43.204352|S|78|109.2|0|78
C|IGV|20250710|15:47:42.892792|S|79|109.14|0|79
C|IGV|20250710|15:48:09.778956|S|83|109.11|0|83
C|IGV|20250710|15:48:19.242920|S|100|109.12|0|100
C|IGV|20250710|15:49:35.175195|S|86|109.14|0|86
C|IGV|20250710|15:50:13.077206|S|65|109.11|0|65
C|IGV|20250710|15:50:45.706626|S|87|109.09|0|87
C|IGV|20250710|15:53:03.633700|S|13|108.99|0|13
C|IGV|20250710|15:53:03.633745|S|51|108.99|0|51
C|IGV|20250710|15:53:46.302401|S|73|108.95|0|73
C|IGV|20250710|15:54:30.388701|S|41|108.94|0|41
C|IGV|20250710|15:54:40.537609|S|100|109|0|100
C|IGV|20250710|15:55:49.855926|S|100|109.09|0|100
C|IGV|20250710|15:56:38.378476|S|100|109.11|0|100
C|IGV|20250710|15:56:40.072942|S|100|109.11|0|100
C|IGV|20250710|15:57:02.700831|S|100|109.11|0|100
C|IGV|20250710|15:57:12.630379|S|100|109.1|0|100
C|IGV|20250710|15:58:39.610675|S|64|109.13|0|64
C|IGV|20250710|15:58:45.111515|S|8|109.13|0|8
C|IGV|20250710|15:58:45.112055|S|28|109.13|0|28
C|IGV|20250710|15:58:49.306658|S|100|109.13|0|100
C|IGV|20250710|15:58:56.943737|S|100|109.13|0|100
C|IGV|20250710|15:59:00.332856|S|100|109.14|0|100
C|IGV|20250710|15:59:19.782056|S|82|109.17|0|82
C|IGV|20250710|15:59:25.792028|S|100|109.18|0|100
C|IGV|20250710|15:59:33.665677|S|3|109.16|0|3
C|IGV|20250710|15:59:33.712540|S|97|109.16|0|97
C|IGV|20250710|15:59:41.079263|S|100|109.16|0|100
C|IGV|20250710|15:59:41.627999|S|100|109.155|0|100
C|IGV|20250710|15:59:49.135275|S|100|109.14|0|100
C|IHAK|20250710|12:13:34.910948|S|124|53.085|0|124
C|IHD|20250710|15:24:27.962167|S|39|5.85|0|39
C|IHD|20250710|15:24:27.962175|S|24|5.85|0|24
C|IHD|20250710|15:24:27.962180|S|31|5.85|0|31
C|IHD|20250710|15:24:27.962195|S|24|5.85|0|24
C|IHF|20250710|10:38:30.030141|S|13|45.88|0|13
C|IHF|20250710|15:40:15.423562|S|100|45.72|0|100
C|IHF|20250710|15:56:35.610623|S|69|45.54|0|69
C|IHF|20250710|15:56:35.611280|S|31|45.54|0|31
C|IHF|20250710|15:56:49.249533|S|100|45.54|0|100
C|IHF|20250710|15:58:43.319061|S|100|45.55|0|100
C|IHG|20250710|09:52:42.313830|S|9|120.21|0|9
C|IHG|20250710|09:52:42.388346|S|25|120.18|0|25
C|IHG|20250710|09:52:42.388411|S|63|120.17|0|63
C|IHG|20250710|09:52:42.662138|S|60|120.17|0|60
C|IHG|20250710|09:52:42.842130|S|25|120.17|0|25
C|IHG|20250710|09:52:42.846215|S|62|120.17|0|62
C|IHG|20250710|09:52:42.918318|S|40|120.17|0|40
C|IHG|20250710|09:52:42.991811|S|11|120.17|0|11
C|IHG|20250710|09:52:43.065192|S|25|120.17|0|25
C|IHG|20250710|09:52:43.138818|S|35|120.17|0|35
C|IHG|20250710|09:52:43.214199|S|34|120.18|0|34
C|IHG|20250710|09:52:43.214199|S|12|120.18|0|12
C|IHG|20250710|09:52:43.287666|S|20|120.19|0|20
C|IHG|20250710|09:52:56.298528|S|100|120.17|0|100
C|IHG|20250710|09:52:56.298545|S|100|120.16|0|100
C|IHG|20250710|10:07:25.415235|S|11|120.69|0|11
C|IHG|20250710|10:07:25.418253|S|19|120.69|0|19
C|IHG|20250710|10:13:23.971253|S|29|120.91|0|29
C|IHG|20250710|10:18:04.972376|S|32|120.91|0|32
C|IHG|20250710|11:34:24.270595|S|100|122.44|0|100
C|IHG|20250710|11:34:57.899057|S|25|122.41|0|25
C|IHG|20250710|11:34:57.899058|S|75|122.41|0|75
C|IHI|20250710|09:38:51.142988|S|104|61.7|0|104
C|IHI|20250710|09:38:51.142997|S|221|61.7|0|221
C|IHI|20250710|09:52:00.284448|S|31|61.75|0|31
C|IHI|20250710|09:52:00.284578|S|12|61.75|0|12
C|IHI|20250710|09:52:00.284598|S|24|61.75|0|24
C|IHI|20250710|10:02:51.147929|S|1|61.79|0|1
C|IHI|20250710|10:10:05.263067|S|100|61.91|0|100
C|IHI|20250710|10:18:34.061992|S|67|62.1|0|67
C|IHI|20250710|10:18:34.062070|S|19|62.1|0|19
C|IHI|20250710|10:18:34.062080|S|19|62.1|0|19
C|IHI|20250710|10:18:34.062552|S|14|62.1|0|14
C|IHI|20250710|10:18:34.062617|S|32|62.1|0|32
C|IHI|20250710|10:18:35.947727|S|22|62.1|0|22
C|IHI|20250710|10:18:35.947735|S|18|62.1|0|18
C|IHI|20250710|10:18:35.947745|S|9|62.1|0|9
C|IHI|20250710|11:49:45.694923|S|30|62.21|0|30
C|IHI|20250710|12:42:56.806004|S|1|62.16|0|1
C|IHI|20250710|12:42:56.806004|S|13|62.16|0|13
C|IHI|20250710|12:42:56.806452|S|15|62.16|0|15
C|IHI|20250710|12:42:56.806551|S|41|62.16|0|41
C|IHI|20250710|12:42:56.806551|S|26|62.16|0|26
C|IHI|20250710|12:54:01.720191|S|25|62.09|0|25
C|IHI|20250710|13:00:14.809609|S|26|62.1|0|26
C|IHI|20250710|15:45:41.581248|S|38|62.05|0|38
C|IHI|20250710|15:53:18.787645|S|3|61.94|0|3
C|IHI|20250710|15:53:18.792196|S|97|61.94|0|97
C|IHI|20250710|15:56:53.319208|S|70|61.95|0|70
C|IHRT|20250710|13:34:54.816935|S|100|2.035|0|100
C|IHRT|20250710|13:39:18.285481|S|88|2.035|0|88
C|IHRT|20250710|15:55:12.546805|S|100|2.03|0|100
C|IHRT|20250710|15:57:48.106141|S|100|2.025|0|100
C|IHRT|20250710|15:58:05.718719|S|100|2.025|0|100
C|IHRT|20250710|15:58:17.265936|S|100|2.025|0|100
C|IHRT|20250710|15:58:31.500734|S|100|2.025|0|100
C|IHRT|20250710|15:59:47.770689|S|8|2.02|0|8
C|IHS|20250710|10:00:24.245316|S|8|6.07|0|8
C|IHS|20250710|10:00:30.841076|S|100|6.055|0|100
C|IHS|20250710|10:05:51.370999|S|7|6.05|0|7
C|IHS|20250710|10:05:58.073553|S|1|6.05|0|1
C|IHS|20250710|10:10:52.890551|S|6|6.08|0|6
C|IHS|20250710|10:10:58.075093|S|1|6.08|0|1
C|IHS|20250710|10:20:53.305122|S|2|6.09|0|2
C|IHS|20250710|10:20:58.007714|S|1|6.09|0|1
C|IHS|20250710|10:24:43.275764|S|100|6.09|0|100
C|IHS|20250710|10:32:05.231921|S|100|6.1|0|100
C|IHS|20250710|11:01:12.889952|S|8|6.085|0|8
C|IHS|20250710|11:20:14.291584|S|46|6.07|0|46
C|IHS|20250710|11:31:48.241021|S|8|6.08|0|8
C|IHS|20250710|11:39:37.948574|S|100|6.07|0|100
C|IHS|20250710|11:40:21.599152|S|6|6.07|0|6
C|IHS|20250710|11:40:32.007068|S|6|6.07|0|6
C|IHS|20250710|11:40:37.345161|S|88|6.07|0|88
C|IHS|20250710|11:40:42.414617|S|6|6.07|0|6
C|IHS|20250710|11:40:52.821480|S|5|6.07|0|5
C|IHS|20250710|11:40:58.023982|S|1|6.07|0|1
C|IHS|20250710|11:41:58.776429|S|88|6.07|0|88
C|IHS|20250710|11:58:32.111271|S|8|6.065|0|8
C|IHS|20250710|12:06:28.727075|S|15|6.09|0|15
C|IHS|20250710|12:08:05.329104|S|77|6.085|0|77
C|IHS|20250710|12:08:05.329189|S|33|6.085|0|33
C|IHS|20250710|12:16:56.932805|S|77|6.08|0|77
C|IHS|20250710|12:16:56.932805|S|100|6.08|0|100
C|IHS|20250710|12:25:10.064957|S|10|6.1|0|10
C|IHS|20250710|13:16:25.021619|S|100|6.1|0|100
C|IHS|20250710|13:25:36.420597|S|1|6.09|0|1
C|IHS|20250710|14:05:30.329229|S|290|6.1|0|290
C|IHS|20250710|14:05:45.420639|S|120|6.095|0|120
C|IHS|20250710|14:19:12.071525|S|8|6.1|0|8
C|IHS|20250710|14:49:39.971896|S|100|6.13|0|100
C|IHS|20250710|15:05:52.220830|S|100|6.14|0|100
C|IHS|20250710|15:11:17.832882|S|88|6.14|0|88
C|IHS|20250710|15:12:43.343773|S|100|6.14|0|100
C|IHS|20250710|15:34:20.509094|S|80|6.14|0|80
C|IHS|20250710|15:36:19.221003|S|100|6.14|0|100
C|IHS|20250710|15:43:05.176230|S|87|6.135|0|87
C|IHS|20250710|15:43:05.176320|S|93|6.135|0|93
C|IHS|20250710|15:43:06.374460|S|100|6.14|0|100
C|IHS|20250710|15:43:06.453189|S|100|6.14|0|100
C|IHS|20250710|15:44:44.949565|S|32|6.14|0|32
C|IHS|20250710|15:45:01.560153|S|100|6.14|0|100
C|IHS|20250710|15:54:41.944677|S|89|6.115|0|89
C|IHS|20250710|15:54:41.944716|S|100|6.115|0|100
C|IHS|20250710|15:54:41.944735|S|1|6.115|0|1
C|IHS|20250710|15:57:22.877883|S|97|6.12|0|97
C|IHS|20250710|15:57:57.510317|S|5|6.11|0|5
C|IHS|20250710|15:57:59.056239|S|5|6.11|0|5
C|IHS|20250710|15:58:02.410945|S|2|6.105|0|2
C|IHS|20250710|15:58:03.073140|S|4|6.105|0|4
C|IHS|20250710|15:58:04.115677|S|5|6.105|0|5
C|IHS|20250710|15:59:20.447622|S|3|6.09|0|3
C|IHS|20250710|15:59:54.504493|S|100|6.11|0|100
C|IHS|20250710|15:59:54.504493|S|100|6.11|0|100
C|IHS|20250710|15:59:55.069748|S|5|6.11|0|5
C|IHS|20250710|15:59:55.162999|S|10|6.11|0|10
C|IHS|20250710|15:59:58.100761|S|85|6.11|0|85
C|IHS|20250710|15:59:58.100761|S|15|6.11|0|15
C|IHY|20250710|13:05:44.023876|S|100|21.99|0|100
C|IIF|20250710|15:27:29.831347|S|2|27.96|0|2
C|IIF|20250710|15:27:29.831347|S|1|27.96|0|1
C|IIF|20250710|15:30:07.601550|S|1|27.95|0|1
C|IIF|20250710|15:38:11.604463|S|1|27.96|0|1
C|III|20250710|10:13:26.118090|S|25|5.09|0|25
C|III|20250710|10:17:49.537136|S|19|5.1|0|19
C|III|20250710|10:17:49.537143|S|6|5.1|0|6
C|III|20250710|10:56:49.161847|S|25|5.05|0|25
C|III|20250710|11:25:58.078547|S|1|5.03|0|1
C|III|20250710|11:30:03.689531|S|24|5.03|0|24
C|III|20250710|12:15:53.397660|S|3|5.08|0|3
C|III|20250710|12:15:58.100491|S|1|5.08|0|1
C|III|20250710|12:25:58.025867|S|1|5.08|0|1
C|III|20250710|12:30:41.182486|S|11|5.08|0|11
C|III|20250710|12:30:47.892251|S|1|5.08|0|1
C|III|20250710|12:30:54.700971|S|5|5.08|0|5
C|III|20250710|12:30:58.005507|S|1|5.08|0|1
C|III|20250710|12:35:10.806235|S|27|5.08|0|27
C|III|20250710|12:45:21.179777|S|14|5.09|0|14
C|III|20250710|12:58:15.310380|S|25|5.06|0|25
C|IIIN|20250710|12:51:23.313309|S|1|39.89|0|1
C|IIIN|20250710|15:48:17.828904|S|40|39.67|0|40
C|IIIV|20250710|10:10:22.517255|S|5|29.425|0|5
C|IIIV|20250710|10:10:22.517321|S|5|29.425|0|5
C|IIIV|20250710|10:10:22.517394|S|5|29.425|0|5
C|IIIV|20250710|11:06:30.934927|S|2|29.865|0|2
C|IIIV|20250710|13:15:14.958053|S|100|29.85|0|100
C|IIIV|20250710|13:54:09.157927|S|100|29.73|0|100
C|IIIV|20250710|13:54:51.235417|S|100|29.77|0|100
C|IIIV|20250710|13:57:15.322421|S|1|29.79|0|1
C|IIIV|20250710|13:57:15.322482|S|5|29.79|0|5
C|IIIV|20250710|13:59:31.968526|S|30|29.73|0|30
C|IIIV|20250710|13:59:31.968533|S|60|29.73|0|60
C|IIIV|20250710|14:03:11.544570|S|100|29.76|0|100
C|IIIV|20250710|14:05:35.340840|S|100|29.71|0|100
C|IIIV|20250710|14:15:13.045153|S|14|29.65|0|14
C|IIIV|20250710|14:21:11.582426|S|100|29.7|0|100
C|IIIV|20250710|14:21:11.596216|S|100|29.73|0|100
C|IIIV|20250710|14:49:19.463734|S|1|29.57|0|1
C|IIIV|20250710|14:50:27.289381|S|1|29.57|0|1
C|IIIV|20250710|14:52:33.734873|S|2|29.53|0|2
C|IIIV|20250710|14:54:42.794972|S|1|29.6|0|1
C|IIIV|20250710|14:54:56.169747|S|1|29.6|0|1
C|IIIV|20250710|14:54:56.169747|S|1|29.6|0|1
C|IIIV|20250710|14:54:56.169747|S|1|29.6|0|1
C|IIIV|20250710|15:08:49.282290|S|1|29.49|0|1
C|IIIV|20250710|15:12:09.552415|S|30|29.4|0|30
C|IIIV|20250710|15:12:11.986452|S|170|29.39|0|170
C|IIIV|20250710|15:29:53.540252|S|28|29.39|0|28
C|IIIV|20250710|15:29:55.726836|S|4|29.39|0|4
C|IIIV|20250710|15:30:17.310399|S|22|29.38|0|22
C|IIIV|20250710|15:30:24.079822|S|3|29.38|0|3
C|IIIV|20250710|15:30:25.279248|S|1|29.36|0|1
C|IIIV|20250710|15:32:12.222905|S|1|29.37|0|1
C|IIIV|20250710|15:34:37.522079|S|22|29.36|0|22
C|IIIV|20250710|15:34:56.648345|S|7|29.36|0|7
C|IIIV|20250710|15:35:03.867654|S|44|29.37|0|44
C|IIIV|20250710|15:35:08.464918|S|22|29.35|0|22
C|IIIV|20250710|15:35:22.941832|S|12|29.31|0|12
C|IIIV|20250710|15:37:36.347511|S|1|29.29|0|1
C|IIIV|20250710|15:37:36.348515|S|1|29.3|0|1
C|IIIV|20250710|15:37:36.348515|S|1|29.3|0|1
C|IIIV|20250710|15:37:36.348515|S|1|29.3|0|1
C|IIIV|20250710|15:37:36.392332|S|38|29.3|0|38
C|IIIV|20250710|15:37:55.491758|S|5|29.3|0|5
C|IIIV|20250710|15:39:09.938928|S|18|29.28|0|18
C|IIIV|20250710|15:39:10.067476|S|139|29.28|0|139
C|IIIV|20250710|15:39:25.113639|S|5|29.3|0|5
C|IIIV|20250710|15:39:50.966457|S|2|29.27|0|2
C|IIIV|20250710|15:44:10.272871|S|95|29.22|0|95
C|IIIV|20250710|15:44:10.342223|S|1|29.24|0|1
C|IIIV|20250710|15:55:00.095148|S|1|29.08|0|1
C|IIIV|20250710|15:55:00.095148|S|1|29.08|0|1
C|IIIV|20250710|15:55:00.095149|S|1|29.08|0|1
C|IIIV|20250710|15:55:21.691900|S|100|29.08|0|100
C|IIIV|20250710|15:56:34.540575|S|67|29.01|0|67
C|IIIV|20250710|15:56:58.979824|S|100|29|0|100
C|IINN|20250710|12:59:00.115341|S|100|1.425|0|100
C|IINN|20250710|13:39:50.443404|S|200|1.405|0|200
C|IINN|20250710|15:25:51.513090|S|300|1.395|0|300
C|IIPR|20250710|10:28:45.650835|S|25|56.56|0|25
C|IIPR|20250710|10:43:32.883383|S|100|56.74|0|100
C|IIPR|20250710|11:14:02.370404|S|100|56.74|0|100
C|IIPR|20250710|11:15:25.801355|S|16|56.84|0|16
C|IIPR|20250710|11:42:45.525110|S|3|56.3|0|3
C|IIPR|20250710|13:26:37.365137|S|6|56.82|0|6
C|IIPR|20250710|13:34:55.086387|S|1|56.75|0|1
C|IIPR|20250710|15:47:45.165961|S|1|55.88|0|1
C|IIPR|20250710|15:47:45.165961|S|1|55.88|0|1
C|IIPR|20250710|15:59:26.526112|S|100|56.04|0|100
C|IJAN|20250710|13:30:04.718797|S|100|34.24|0|100
C|IJH|20250710|09:37:29.166180|S|1|63.67|0|1
C|IJH|20250710|09:40:32.838514|S|1|63.61|0|1
C|IJH|20250710|09:42:52.917692|S|100|63.64|0|100
C|IJH|20250710|09:42:54.293120|S|17|63.64|0|17
C|IJH|20250710|09:44:22.879339|S|200|63.64|0|200
C|IJH|20250710|09:49:31.215602|S|13|63.65|0|13
C|IJH|20250710|09:49:31.215613|S|23|63.65|0|23
C|IJH|20250710|09:49:31.222145|S|42|63.65|0|42
C|IJH|20250710|09:49:31.222585|S|19|63.65|0|19
C|IJH|20250710|09:49:31.222601|S|33|63.65|0|33
C|IJH|20250710|09:49:31.222613|S|26|63.65|0|26
C|IJH|20250710|09:54:27.629166|S|100|63.75|0|100
C|IJH|20250710|09:54:30.057427|S|34|63.75|0|34
C|IJH|20250710|09:59:20.029580|S|30|63.74|0|30
C|IJH|20250710|09:59:20.030547|S|25|63.74|0|25
C|IJH|20250710|09:59:20.031412|S|20|63.74|0|20
C|IJH|20250710|09:59:20.032194|S|13|63.74|0|13
C|IJH|20250710|09:59:20.032202|S|38|63.74|0|38
C|IJH|20250710|09:59:20.032211|S|32|63.74|0|32
C|IJH|20250710|09:59:20.032270|S|19|63.74|0|19
C|IJH|20250710|09:59:20.032706|S|12|63.74|0|12
C|IJH|20250710|09:59:20.033141|S|25|63.74|0|25
C|IJH|20250710|09:59:20.033148|S|17|63.74|0|17
C|IJH|20250710|09:59:20.055837|S|300|63.74|0|300
C|IJH|20250710|09:59:23.863593|S|16|63.75|0|16
C|IJH|20250710|10:00:00.433376|S|15|63.76|0|15
C|IJH|20250710|10:00:00.677856|S|47|63.76|0|47
C|IJH|20250710|10:00:00.677864|S|11|63.76|0|11
C|IJH|20250710|10:00:00.677870|S|10|63.76|0|10
C|IJH|20250710|10:00:30.585499|S|75|63.77|0|75
C|IJH|20250710|10:00:58.685098|S|55|63.78|0|55
C|IJH|20250710|10:00:58.685826|S|239|63.78|0|239
C|IJH|20250710|10:00:59.301400|S|500|63.78|0|500
C|IJH|20250710|10:01:04.055559|S|300|63.77|0|300
C|IJH|20250710|10:01:10.320668|S|17|63.78|0|17
C|IJH|20250710|10:01:10.320676|S|12|63.78|0|12
C|IJH|20250710|10:01:37.062381|S|100|63.78|0|100
C|IJH|20250710|10:01:45.269307|S|300|63.76|0|300
C|IJH|20250710|10:01:58.550875|S|78|63.78|0|78
C|IJH|20250710|10:02:32.910721|S|1400|63.77|0|1400
C|IJH|20250710|10:02:58.312192|S|42|63.8|0|42
C|IJH|20250710|10:03:20.010888|S|300|63.79|0|300
C|IJH|20250710|10:03:20.010989|S|1100|63.79|0|1100
C|IJH|20250710|10:04:18.720411|S|500|63.82|0|500
C|IJH|20250710|10:05:26.679481|S|14|63.82|0|14
C|IJH|20250710|10:05:26.690722|S|14|63.82|0|14
C|IJH|20250710|10:05:26.970610|S|107|63.82|0|107
C|IJH|20250710|10:05:27.693899|S|55|63.82|0|55
C|IJH|20250710|10:05:46.084370|S|88|63.83|0|88
C|IJH|20250710|10:05:56.000457|S|16|63.84|0|16
C|IJH|20250710|10:05:56.000468|S|4|63.84|0|4
C|IJH|20250710|10:06:15.896330|S|15|63.84|0|15
C|IJH|20250710|10:06:15.896523|S|13|63.84|0|13
C|IJH|20250710|10:06:15.896536|S|23|63.84|0|23
C|IJH|20250710|10:06:15.896562|S|20|63.84|0|20
C|IJH|20250710|10:06:15.896578|S|14|63.84|0|14
C|IJH|20250710|10:06:15.896597|S|40|63.84|0|40
C|IJH|20250710|10:06:15.896603|S|13|63.84|0|13
C|IJH|20250710|10:06:23.705559|S|53|63.84|0|53
C|IJH|20250710|10:07:01.940505|S|11|63.85|0|11
C|IJH|20250710|10:07:07.807131|S|14|63.86|0|14
C|IJH|20250710|10:07:07.807286|S|18|63.86|0|18
C|IJH|20250710|10:07:07.807295|S|18|63.86|0|18
C|IJH|20250710|10:07:07.807331|S|2|63.86|0|2
C|IJH|20250710|10:07:07.807332|S|14|63.86|0|14
C|IJH|20250710|10:07:44.974369|S|266|63.85|0|266
C|IJH|20250710|10:07:44.974370|S|534|63.85|0|534
C|IJH|20250710|10:07:58.745221|S|24|63.86|0|24
C|IJH|20250710|10:08:07.140604|S|49|63.89|0|49
C|IJH|20250710|10:09:52.856610|S|500|63.89|0|500
C|IJH|20250710|10:09:57.118857|S|11|63.9|0|11
C|IJH|20250710|10:11:53.115964|S|11|63.9|0|11
C|IJH|20250710|10:11:54.375851|S|28|63.9|0|28
C|IJH|20250710|10:11:54.375956|S|31|63.9|0|31
C|IJH|20250710|10:12:52.792066|S|42|63.89|0|42
C|IJH|20250710|10:12:52.792085|S|9|63.89|0|9
C|IJH|20250710|10:17:05.642105|S|43|63.93|0|43
C|IJH|20250710|10:17:05.642140|S|12|63.93|0|12
C|IJH|20250710|10:17:05.642165|S|10|63.93|0|10
C|IJH|20250710|10:17:05.642215|S|11|63.93|0|11
C|IJH|20250710|10:17:48.050729|S|132|63.93|0|132
C|IJH|20250710|10:19:05.936920|S|400|63.95|0|400
C|IJH|20250710|10:20:50.464489|S|14|63.94|0|14
C|IJH|20250710|10:20:50.464532|S|10|63.94|0|10
C|IJH|20250710|10:20:50.464540|S|13|63.94|0|13
C|IJH|20250710|10:20:50.464551|S|61|63.94|0|61
C|IJH|20250710|10:20:50.466845|S|17|63.94|0|17
C|IJH|20250710|10:20:50.467728|S|31|63.94|0|31
C|IJH|20250710|10:20:50.467752|S|22|63.94|0|22
C|IJH|20250710|10:20:50.467888|S|19|63.94|0|19
C|IJH|20250710|10:20:50.467920|S|43|63.94|0|43
C|IJH|20250710|10:21:01.838182|S|40|63.93|0|40
C|IJH|20250710|10:21:01.838202|S|12|63.93|0|12
C|IJH|20250710|10:24:54.363133|S|57|63.93|0|57
C|IJH|20250710|10:25:04.171445|S|99|63.91|0|99
C|IJH|20250710|10:25:04.171773|S|1|63.91|0|1
C|IJH|20250710|10:25:07.145908|S|10|63.91|0|10
C|IJH|20250710|10:25:07.145925|S|14|63.91|0|14
C|IJH|20250710|10:27:04.790051|S|34|63.85|0|34
C|IJH|20250710|10:27:04.790072|S|11|63.85|0|11
C|IJH|20250710|10:27:04.790097|S|29|63.85|0|29
C|IJH|20250710|10:27:04.790468|S|21|63.85|0|21
C|IJH|20250710|10:28:04.667808|S|273|63.86|0|273
C|IJH|20250710|10:28:04.667877|S|1127|63.86|0|1127
C|IJH|20250710|10:29:56.639308|S|17|63.91|0|17
C|IJH|20250710|10:30:21.671663|S|10|63.93|0|10
C|IJH|20250710|10:30:22.783193|S|590|63.93|0|590
C|IJH|20250710|10:34:41.154706|S|20|64.02|0|20
C|IJH|20250710|10:34:41.154714|S|23|64.02|0|23
C|IJH|20250710|10:34:41.244995|S|16|64.02|0|16
C|IJH|20250710|10:35:25.611651|S|17|64.01|0|17
C|IJH|20250710|10:35:56.573083|S|12|64.01|0|12
C|IJH|20250710|10:38:14.277702|S|27|64.02|0|27
C|IJH|20250710|10:38:21.756071|S|16|63.99|0|16
C|IJH|20250710|10:38:21.756092|S|22|63.99|0|22
C|IJH|20250710|10:38:21.756125|S|12|63.99|0|12
C|IJH|20250710|10:38:21.756272|S|20|63.99|0|20
C|IJH|20250710|10:38:21.756285|S|26|63.99|0|26
C|IJH|20250710|10:38:21.756327|S|4|63.99|0|4
C|IJH|20250710|10:38:21.779304|S|1400|64|0|1400
C|IJH|20250710|10:38:23.495984|S|24|63.99|0|24
C|IJH|20250710|10:40:06.782720|S|300|64.03|0|300
C|IJH|20250710|10:41:11.208880|S|100|64.04|0|100
C|IJH|20250710|10:41:43.314515|S|4|64.03|0|4
C|IJH|20250710|10:41:58.898283|S|134|64.05|0|134
C|IJH|20250710|10:49:00.503043|S|11|63.98|0|11
C|IJH|20250710|10:49:00.503066|S|23|63.98|0|23
C|IJH|20250710|10:49:00.503114|S|31|63.98|0|31
C|IJH|20250710|10:49:07.930872|S|100|63.98|0|100
C|IJH|20250710|10:49:09.933948|S|175|63.98|0|175
C|IJH|20250710|10:50:22.174073|S|40|64.02|0|40
C|IJH|20250710|10:51:14.042756|S|33|64.02|0|33
C|IJH|20250710|10:51:53.982445|S|93|64.02|0|93
C|IJH|20250710|10:53:01.097243|S|5|64.03|0|5
C|IJH|20250710|10:57:44.651119|S|16|64.06|0|16
C|IJH|20250710|10:57:44.659315|S|11|64.06|0|11
C|IJH|20250710|10:57:44.662538|S|13|64.06|0|13
C|IJH|20250710|10:57:44.663222|S|17|64.06|0|17
C|IJH|20250710|10:57:44.825497|S|12|64.06|0|12
C|IJH|20250710|10:58:41.778719|S|100|64.07|0|100
C|IJH|20250710|11:00:19.262077|S|79|64.05|0|79
C|IJH|20250710|11:00:19.263176|S|21|64.05|0|21
C|IJH|20250710|11:01:24.727045|S|600|64.09|0|600
C|IJH|20250710|11:03:08.205111|S|10|64.11|0|10
C|IJH|20250710|11:03:08.205457|S|19|64.11|0|19
C|IJH|20250710|11:03:08.205575|S|15|64.11|0|15
C|IJH|20250710|11:03:08.205952|S|20|64.11|0|20
C|IJH|20250710|11:03:08.206786|S|24|64.11|0|24
C|IJH|20250710|11:03:08.212548|S|15|64.11|0|15
C|IJH|20250710|11:03:08.212954|S|17|64.11|0|17
C|IJH|20250710|11:08:24.940928|S|24|64.14|0|24
C|IJH|20250710|11:08:24.940953|S|10|64.14|0|10
C|IJH|20250710|11:17:19.218248|S|105|64.14|0|105
C|IJH|20250710|11:18:10.388248|S|10|64.16|0|10
C|IJH|20250710|11:18:35.747167|S|600|64.155|0|600
C|IJH|20250710|11:19:49.369961|S|1400|64.15|0|1400
C|IJH|20250710|11:24:12.188992|S|134|64.06|0|134
C|IJH|20250710|11:26:22.583119|S|10|64.08|0|10
C|IJH|20250710|11:27:36.928931|S|700|64.1|0|700
C|IJH|20250710|11:27:36.929217|S|700|64.1|0|700
C|IJH|20250710|11:27:37.277543|S|400|64.1|0|400
C|IJH|20250710|11:29:27.789625|S|10|64.09|0|10
C|IJH|20250710|11:35:20.810949|S|27|64.14|0|27
C|IJH|20250710|11:35:29.640749|S|10|64.13|0|10
C|IJH|20250710|11:36:06.050347|S|78|64.14|0|78
C|IJH|20250710|11:36:50.596348|S|400|64.14|0|400
C|IJH|20250710|11:37:55.642845|S|19|64.14|0|19
C|IJH|20250710|11:38:12.485769|S|11|64.13|0|11
C|IJH|20250710|11:38:52.033495|S|397|64.14|0|397
C|IJH|20250710|11:41:08.322546|S|80|64.16|0|80
C|IJH|20250710|11:41:08.322546|S|520|64.16|0|520
C|IJH|20250710|11:43:23.693951|S|1000|64.16|0|1000
C|IJH|20250710|11:43:23.694051|S|400|64.16|0|400
C|IJH|20250710|11:44:27.188434|S|17|64.14|0|17
C|IJH|20250710|11:44:30.389570|S|14|64.14|0|14
C|IJH|20250710|11:44:30.389583|S|11|64.14|0|11
C|IJH|20250710|11:44:30.389715|S|9|64.14|0|9
C|IJH|20250710|11:45:34.341603|S|600|64.16|0|600
C|IJH|20250710|11:46:11.029412|S|110|64.16|0|110
C|IJH|20250710|11:47:11.685578|S|500|64.165|0|500
C|IJH|20250710|11:47:11.685679|S|1000|64.165|0|1000
C|IJH|20250710|11:50:41.595474|S|35|64.18|0|35
C|IJH|20250710|11:50:41.595742|S|23|64.18|0|23
C|IJH|20250710|11:50:41.595761|S|22|64.18|0|22
C|IJH|20250710|11:50:41.595775|S|12|64.18|0|12
C|IJH|20250710|11:50:41.595782|S|17|64.18|0|17
C|IJH|20250710|11:52:57.850122|S|11|64.17|0|11
C|IJH|20250710|11:52:58.187902|S|18|64.17|0|18
C|IJH|20250710|11:52:58.188118|S|56|64.17|0|56
C|IJH|20250710|11:52:58.188335|S|13|64.17|0|13
C|IJH|20250710|11:55:06.650887|S|400|64.18|0|400
C|IJH|20250710|11:59:17.457018|S|62|64.17|0|62
C|IJH|20250710|11:59:17.457121|S|582|64.17|0|582
C|IJH|20250710|12:02:38.745301|S|600|64.195|0|600
C|IJH|20250710|12:05:37.841927|S|97|64.2|0|97
C|IJH|20250710|12:06:34.248991|S|600|64.22|0|600
C|IJH|20250710|12:10:10.007031|S|200|64.23|0|200
C|IJH|20250710|12:13:10.824616|S|300|64.22|0|300
C|IJH|20250710|12:13:26.392554|S|1000|64.22|0|1000
C|IJH|20250710|12:13:26.392728|S|47|64.22|0|47
C|IJH|20250710|12:13:26.392755|S|953|64.22|0|953
C|IJH|20250710|12:13:29.780963|S|13|64.22|0|13
C|IJH|20250710|12:13:34.432028|S|19|64.22|0|19
C|IJH|20250710|12:13:34.432965|S|22|64.22|0|22
C|IJH|20250710|12:13:34.433554|S|21|64.22|0|21
C|IJH|20250710|12:13:34.441532|S|845|64.22|0|845
C|IJH|20250710|12:13:34.803726|S|1000|64.22|0|1000
C|IJH|20250710|12:14:21.021973|S|15|64.17|0|15
C|IJH|20250710|12:14:21.024260|S|1000|64.17|0|1000
C|IJH|20250710|12:14:32.954443|S|1000|64.17|0|1000
C|IJH|20250710|12:15:53.281863|S|900|64.19|0|900
C|IJH|20250710|12:16:41.400347|S|600|64.18|0|600
C|IJH|20250710|12:17:12.186003|S|13|64.15|0|13
C|IJH|20250710|12:17:12.187011|S|12|64.15|0|12
C|IJH|20250710|12:17:17.892829|S|63|64.15|0|63
C|IJH|20250710|12:17:31.263122|S|1400|64.15|0|1400
C|IJH|20250710|12:17:54.885995|S|900|64.16|0|900
C|IJH|20250710|12:18:33.256511|S|500|64.17|0|500
C|IJH|20250710|12:19:43.708602|S|50|64.15|0|50
C|IJH|20250710|12:23:42.049205|S|400|64.16|0|400
C|IJH|20250710|12:24:16.341825|S|600|64.17|0|600
C|IJH|20250710|12:27:31.966558|S|264|64.22|0|264
C|IJH|20250710|12:29:30.548031|S|10|64.21|0|10
C|IJH|20250710|12:29:46.489218|S|90|64.21|0|90
C|IJH|20250710|12:35:23.874860|S|413|64.195|0|413
C|IJH|20250710|12:35:42.180427|S|35|64.2|0|35
C|IJH|20250710|12:36:13.970940|S|207|64.21|0|207
C|IJH|20250710|12:42:17.266386|S|600|64.225|0|600
C|IJH|20250710|12:45:08.712202|S|1|64.23|0|1
C|IJH|20250710|12:53:17.168910|S|158|64.19|0|158
C|IJH|20250710|12:53:32.006418|S|18|64.18|0|18
C|IJH|20250710|12:53:32.006431|S|782|64.18|0|782
C|IJH|20250710|12:53:39.915911|S|169|64.18|0|169
C|IJH|20250710|12:53:39.915925|S|631|64.18|0|631
C|IJH|20250710|12:53:39.916776|S|800|64.18|0|800
C|IJH|20250710|12:53:39.916907|S|500|64.18|0|500
C|IJH|20250710|12:53:39.916977|S|300|64.18|0|300
C|IJH|20250710|12:53:39.917057|S|500|64.18|0|500
C|IJH|20250710|12:53:39.917257|S|300|64.18|0|300
C|IJH|20250710|12:53:39.917257|S|500|64.18|0|500
C|IJH|20250710|12:53:39.917387|S|300|64.18|0|300
C|IJH|20250710|12:53:39.917489|S|500|64.18|0|500
C|IJH|20250710|12:53:39.918047|S|500|64.18|0|500
C|IJH|20250710|12:53:39.918047|S|300|64.18|0|300
C|IJH|20250710|12:53:39.918184|S|300|64.18|0|300
C|IJH|20250710|12:53:42.962815|S|800|64.18|0|800
C|IJH|20250710|12:53:56.761687|S|800|64.18|0|800
C|IJH|20250710|12:54:09.124935|S|800|64.2|0|800
C|IJH|20250710|12:54:27.345940|S|400|64.21|0|400
C|IJH|20250710|12:56:14.307255|S|12|64.23|0|12
C|IJH|20250710|12:57:10.055403|S|12|64.22|0|12
C|IJH|20250710|12:57:10.055493|S|27|64.22|0|27
C|IJH|20250710|12:57:10.067449|S|1|64.22|0|1
C|IJH|20250710|12:57:36.313984|S|68|64.19|0|68
C|IJH|20250710|12:57:36.774066|S|772|64.19|0|772
C|IJH|20250710|12:58:01.215538|S|15|64.19|0|15
C|IJH|20250710|12:58:45.264258|S|900|64.2|0|900
C|IJH|20250710|12:59:04.054598|S|400|64.2|0|400
C|IJH|20250710|13:00:58.488684|S|32|64.22|0|32
C|IJH|20250710|13:00:58.489437|S|23|64.22|0|23
C|IJH|20250710|13:00:58.489453|S|12|64.22|0|12
C|IJH|20250710|13:00:58.490924|S|11|64.22|0|11
C|IJH|20250710|13:00:58.506104|S|472|64.22|0|472
C|IJH|20250710|13:05:52.615646|S|600|64.25|0|600
C|IJH|20250710|13:07:43.463284|S|140|64.23|0|140
C|IJH|20250710|13:07:50.539146|S|314|64.23|0|314
C|IJH|20250710|13:08:48.044748|S|366|64.25|0|366
C|IJH|20250710|13:12:25.108511|S|314|64.24|0|314
C|IJH|20250710|13:15:34.677710|S|100|64.255|0|100
C|IJH|20250710|13:17:46.649937|S|527|64.26|0|527
C|IJH|20250710|13:18:05.766181|S|527|64.25|0|527
C|IJH|20250710|13:19:58.886191|S|72|64.265|0|72
C|IJH|20250710|13:19:58.886191|S|91|64.265|0|91
C|IJH|20250710|13:20:08.033637|S|55|64.26|0|55
C|IJH|20250710|13:20:08.033637|S|5|64.26|0|5
C|IJH|20250710|13:20:08.033691|S|59|64.26|0|59
C|IJH|20250710|13:20:08.033703|S|48|64.26|0|48
C|IJH|20250710|13:20:08.033717|S|22|64.26|0|22
C|IJH|20250710|13:20:08.033766|S|149|64.26|0|149
C|IJH|20250710|13:20:08.034209|S|167|64.26|0|167
C|IJH|20250710|13:23:09.780162|S|100|64.265|0|100
C|IJH|20250710|13:24:36.442391|S|95|64.275|0|95
C|IJH|20250710|13:24:36.442391|S|54|64.275|0|54
C|IJH|20250710|13:26:07.590350|S|249|64.27|0|249
C|IJH|20250710|13:26:22.208103|S|29|64.27|0|29
C|IJH|20250710|13:28:19.527009|S|5|64.26|0|5
C|IJH|20250710|13:28:19.527009|S|16|64.26|0|16
C|IJH|20250710|13:28:21.925274|S|34|64.26|0|34
C|IJH|20250710|13:28:57.714319|S|10|64.26|0|10
C|IJH|20250710|13:28:57.714681|S|15|64.26|0|15
C|IJH|20250710|13:30:59.146826|S|37|64.26|0|37
C|IJH|20250710|13:37:41.366134|S|359|64.32|0|359
C|IJH|20250710|13:37:41.366134|S|5|64.32|0|5
C|IJH|20250710|13:39:40.719211|S|48|64.3|0|48
C|IJH|20250710|13:39:40.719244|S|7|64.3|0|7
C|IJH|20250710|13:41:19.999066|S|89|64.3|0|89
C|IJH|20250710|13:44:03.240655|S|231|64.32|0|231
C|IJH|20250710|13:45:22.370136|S|100|64.325|0|100
C|IJH|20250710|13:46:40.056552|S|10|64.31|0|10
C|IJH|20250710|13:53:31.595374|S|100|64.34|0|100
C|IJH|20250710|13:54:35.087083|S|20|64.36|0|20
C|IJH|20250710|13:54:35.087083|S|25|64.36|0|25
C|IJH|20250710|13:54:35.087083|S|30|64.36|0|30
C|IJH|20250710|13:54:35.087083|S|15|64.36|0|15
C|IJH|20250710|13:56:32.229114|S|26|64.35|0|26
C|IJH|20250710|13:56:32.229133|S|23|64.35|0|23
C|IJH|20250710|13:56:32.229159|S|16|64.35|0|16
C|IJH|20250710|13:56:55.224663|S|5|64.35|0|5
C|IJH|20250710|13:58:00.014768|S|18|64.34|0|18
C|IJH|20250710|13:58:00.014787|S|11|64.34|0|11
C|IJH|20250710|13:58:00.018106|S|14|64.34|0|14
C|IJH|20250710|13:58:00.018122|S|12|64.34|0|12
C|IJH|20250710|13:58:00.018640|S|22|64.34|0|22
C|IJH|20250710|13:58:00.018867|S|21|64.34|0|21
C|IJH|20250710|13:58:45.931097|S|5|64.33|0|5
C|IJH|20250710|13:58:45.931097|S|5|64.33|0|5
C|IJH|20250710|14:00:57.496893|S|32|64.3|0|32
C|IJH|20250710|14:00:58.237329|S|8|64.3|0|8
C|IJH|20250710|14:06:01.691832|S|1300|64.24|0|1300
C|IJH|20250710|14:10:09.043152|S|155|64.27|0|155
C|IJH|20250710|14:10:09.043152|S|61|64.27|0|61
C|IJH|20250710|14:12:12.667162|S|40|64.27|0|40
C|IJH|20250710|14:14:14.503144|S|18|64.25|0|18
C|IJH|20250710|14:14:14.511380|S|28|64.25|0|28
C|IJH|20250710|14:14:57.179660|S|77|64.26|0|77
C|IJH|20250710|14:18:22.855630|S|100|64.28|0|100
C|IJH|20250710|14:18:22.855630|S|115|64.28|0|115
C|IJH|20250710|14:18:24.858276|S|67|64.28|0|67
C|IJH|20250710|14:18:24.858289|S|33|64.28|0|33
C|IJH|20250710|14:20:27.811495|S|300|64.29|0|300
C|IJH|20250710|14:26:16.343379|S|215|64.32|0|215
C|IJH|20250710|14:27:21.931133|S|500|64.335|0|500
C|IJH|20250710|14:28:40.067282|S|20|64.31|0|20
C|IJH|20250710|14:28:40.067297|S|13|64.31|0|13
C|IJH|20250710|14:31:40.913030|S|600|64.31|0|600
C|IJH|20250710|14:33:14.370438|S|1400|64.25|0|1400
C|IJH|20250710|14:34:35.768633|S|10|64.24|0|10
C|IJH|20250710|14:34:35.768634|S|5|64.24|0|5
C|IJH|20250710|14:34:41.343594|S|13|64.24|0|13
C|IJH|20250710|14:34:41.343634|S|654|64.24|0|654
C|IJH|20250710|14:35:28.424225|S|15|64.23|0|15
C|IJH|20250710|14:36:37.499800|S|600|64.235|0|600
C|IJH|20250710|14:40:16.745673|S|115|64.24|0|115
C|IJH|20250710|14:40:16.745714|S|25|64.24|0|25
C|IJH|20250710|14:40:16.745722|S|13|64.24|0|13
C|IJH|20250710|14:42:49.157293|S|103|64.25|0|103
C|IJH|20250710|14:43:09.373846|S|561|64.25|0|561
C|IJH|20250710|14:46:09.011557|S|700|64.23|0|700
C|IJH|20250710|14:46:52.911632|S|300|64.23|0|300
C|IJH|20250710|14:46:59.966409|S|600|64.225|0|600
C|IJH|20250710|14:48:02.295217|S|1400|64.21|0|1400
C|IJH|20250710|14:53:20.151464|S|300|64.19|0|300
C|IJH|20250710|14:53:20.151552|S|600|64.19|0|600
C|IJH|20250710|14:53:51.252645|S|568|64.19|0|568
C|IJH|20250710|14:55:23.978112|S|29|64.155|0|29
C|IJH|20250710|14:55:44.666725|S|26|64.15|0|26
C|IJH|20250710|14:56:26.389674|S|600|64.165|0|600
C|IJH|20250710|14:56:53.352535|S|600|64.155|0|600
C|IJH|20250710|14:58:31.807400|S|800|64.16|0|800
C|IJH|20250710|15:02:45.855863|S|100|64.195|0|100
C|IJH|20250710|15:03:52.287425|S|400|64.2|0|400
C|IJH|20250710|15:08:06.880724|S|14|64.19|0|14
C|IJH|20250710|15:08:06.880849|S|12|64.19|0|12
C|IJH|20250710|15:08:10.304176|S|28|64.19|0|28
C|IJH|20250710|15:09:07.115043|S|300|64.2|0|300
C|IJH|20250710|15:09:07.214504|S|30|64.2|0|30
C|IJH|20250710|15:09:07.214557|S|35|64.2|0|35
C|IJH|20250710|15:11:59.037946|S|600|64.205|0|600
C|IJH|20250710|15:12:29.355390|S|43|64.2|0|43
C|IJH|20250710|15:12:30.610697|S|14|64.2|0|14
C|IJH|20250710|15:12:30.610824|S|21|64.2|0|21
C|IJH|20250710|15:12:30.616636|S|18|64.2|0|18
C|IJH|20250710|15:12:30.617001|S|10|64.2|0|10
C|IJH|20250710|15:13:07.126153|S|98|64.21|0|98
C|IJH|20250710|15:14:34.469670|S|8|64.215|0|8
C|IJH|20250710|15:14:47.401958|S|400|64.22|0|400
C|IJH|20250710|15:15:21.198455|S|27|64.21|0|27
C|IJH|20250710|15:15:23.397883|S|5|64.21|0|5
C|IJH|20250710|15:16:33.840330|S|97|64.2|0|97
C|IJH|20250710|15:16:56.749721|S|100|64.2|0|100
C|IJH|20250710|15:16:56.749841|S|95|64.2|0|95
C|IJH|20250710|15:18:10.309681|S|211|64.21|0|211
C|IJH|20250710|15:21:51.878787|S|300|64.24|0|300
C|IJH|20250710|15:21:51.878880|S|600|64.24|0|600
C|IJH|20250710|15:21:51.878956|S|300|64.24|0|300
C|IJH|20250710|15:23:01.483558|S|600|64.23|0|600
C|IJH|20250710|15:26:11.539239|S|300|64.18|0|300
C|IJH|20250710|15:26:36.004649|S|400|64.18|0|400
C|IJH|20250710|15:28:06.121593|S|44|64.17|0|44
C|IJH|20250710|15:28:06.121742|S|266|64.17|0|266
C|IJH|20250710|15:29:18.347333|S|100|64.17|0|100
C|IJH|20250710|15:30:02.049080|S|373|64.17|0|373
C|IJH|20250710|15:30:02.049080|S|123|64.17|0|123
C|IJH|20250710|15:30:02.049232|S|244|64.17|0|244
C|IJH|20250710|15:30:02.049418|S|498|64.17|0|498
C|IJH|20250710|15:31:57.461278|S|83|64.16|0|83
C|IJH|20250710|15:33:16.592006|S|25|64.16|0|25
C|IJH|20250710|15:33:19.660216|S|32|64.16|0|32
C|IJH|20250710|15:33:19.661113|S|42|64.16|0|42
C|IJH|20250710|15:33:19.661270|S|23|64.16|0|23
C|IJH|20250710|15:33:19.661282|S|11|64.16|0|11
C|IJH|20250710|15:39:08.503319|S|600|64.15|0|600
C|IJH|20250710|15:41:04.862688|S|19|64.17|0|19
C|IJH|20250710|15:43:14.099686|S|600|64.18|0|600
C|IJH|20250710|15:44:21.292207|S|102|64.19|0|102
C|IJH|20250710|15:47:12.350264|S|300|64.1|0|300
C|IJH|20250710|15:48:28.795652|S|14|64.09|0|14
C|IJH|20250710|15:48:28.795773|S|16|64.09|0|16
C|IJH|20250710|15:48:30.480171|S|291|64.09|0|291
C|IJH|20250710|15:49:30.122286|S|88|64.08|0|88
C|IJH|20250710|15:51:07.517568|S|25|64.03|0|25
C|IJH|20250710|15:51:08.969860|S|27|64.03|0|27
C|IJH|20250710|15:51:09.316269|S|18|64.03|0|18
C|IJH|20250710|15:51:35.966510|S|3|64|0|3
C|IJH|20250710|15:53:10.077809|S|37|63.99|0|37
C|IJH|20250710|15:53:12.192781|S|300|64|0|300
C|IJH|20250710|15:53:17.245976|S|19|63.99|0|19
C|IJH|20250710|15:53:18.771983|S|29|63.99|0|29
C|IJH|20250710|15:53:18.771999|S|10|63.99|0|10
C|IJH|20250710|15:53:18.772007|S|15|63.99|0|15
C|IJH|20250710|15:53:18.772016|S|11|63.99|0|11
C|IJH|20250710|15:53:18.772110|S|69|63.99|0|69
C|IJH|20250710|15:54:03.640810|S|1300|63.96|0|1300
C|IJH|20250710|15:54:03.640828|S|100|63.96|0|100
C|IJH|20250710|15:54:40.095206|S|23|63.98|0|23
C|IJH|20250710|15:54:40.095640|S|17|63.98|0|17
C|IJH|20250710|15:54:40.098945|S|24|63.98|0|24
C|IJH|20250710|15:54:56.295846|S|17|63.96|0|17
C|IJH|20250710|15:55:09.545237|S|20|63.99|0|20
C|IJH|20250710|15:56:36.794022|S|624|64.015|0|624
C|IJH|20250710|15:56:36.935275|S|376|64.015|0|376
C|IJH|20250710|15:58:01.759584|S|1400|64.03|0|1400
C|IJH|20250710|15:58:19.229714|S|1200|64.025|0|1200
C|IJH|20250710|15:59:11.464996|S|100|64.03|0|100
C|IJH|20250710|15:59:11.464996|S|52|64.03|0|52
C|IJH|20250710|15:59:11.464996|S|100|64.03|0|100
C|IJH|20250710|15:59:11.464997|S|100|64.03|0|100
C|IJH|20250710|15:59:18.929828|S|100|64.015|0|100
C|IJH|20250710|15:59:45.034811|S|14|64.01|0|14
C|IJH|20250710|15:59:45.034971|S|500|64.01|0|500
C|IJH|20250710|15:59:45.035029|S|200|64.01|0|200
C|IJH|20250710|15:59:48.836553|S|37|63.995|0|37
C|IJH|20250710|15:59:49.833872|S|107|63.99|0|107
C|IJH|20250710|15:59:50.064375|S|1|63.995|0|1
C|IJH|20250710|15:59:55.038447|S|3|64.01|0|3
C|IJH|20250710|15:59:55.038592|S|8|64.01|0|8
C|IJH|20250710|15:59:55.657041|S|200|64.005|0|200
C|IJR|20250710|09:34:12.194979|S|100|112.945|0|100
C|IJR|20250710|09:51:19.602287|S|100|113.33|0|100
C|IJR|20250710|09:52:00.646253|S|100|113.36|0|100
C|IJR|20250710|09:54:54.361340|S|30|113.57|0|30
C|IJR|20250710|09:55:19.065784|S|31|113.55|0|31
C|IJR|20250710|09:55:36.616687|S|50|113.55|0|50
C|IJR|20250710|09:55:52.802408|S|100|113.56|0|100
C|IJR|20250710|09:57:06.533088|S|100|113.69|0|100
C|IJR|20250710|09:58:11.906781|S|100|113.595|0|100
C|IJR|20250710|09:58:22.685194|S|100|113.61|0|100
C|IJR|20250710|09:58:23.909013|S|100|113.615|0|100
C|IJR|20250710|09:58:23.909692|S|100|113.615|0|100
C|IJR|20250710|10:00:33.872899|S|100|113.66|0|100
C|IJR|20250710|10:00:34.319145|S|100|113.66|0|100
C|IJR|20250710|10:00:34.319703|S|24|113.66|0|24
C|IJR|20250710|10:00:35.694466|S|100|113.665|0|100
C|IJR|20250710|10:00:35.700791|S|100|113.67|0|100
C|IJR|20250710|10:00:42.092440|S|24|113.66|0|24
C|IJR|20250710|10:02:57.229288|S|100|113.68|0|100
C|IJR|20250710|10:08:04.804823|S|100|113.85|0|100
C|IJR|20250710|10:12:08.248977|S|100|113.95|0|100
C|IJR|20250710|10:15:37.484660|S|6|114.01|0|6
C|IJR|20250710|10:15:37.484785|S|11|114.01|0|11
C|IJR|20250710|10:15:37.484792|S|7|114.01|0|7
C|IJR|20250710|10:16:34.676238|S|100|114.01|0|100
C|IJR|20250710|10:20:01.271181|S|100|113.99|0|100
C|IJR|20250710|10:20:02.659853|S|100|113.99|0|100
C|IJR|20250710|10:22:44.212938|S|100|113.89|0|100
C|IJR|20250710|10:24:54.363115|S|100|113.91|0|100
C|IJR|20250710|10:24:54.363115|S|100|113.91|0|100
C|IJR|20250710|10:24:57.138186|S|100|113.9|0|100
C|IJR|20250710|10:25:40.057198|S|100|113.83|0|100
C|IJR|20250710|10:25:42.409846|S|100|113.82|0|100
C|IJR|20250710|10:28:08.383804|S|100|113.85|0|100
C|IJR|20250710|10:40:10.036489|S|100|114.16|0|100
C|IJR|20250710|10:54:00.745976|S|100|114.19|0|100
C|IJR|20250710|10:58:32.676799|S|58|114.25|0|58
C|IJR|20250710|10:59:56.478024|S|100|114.22|0|100
C|IJR|20250710|11:00:17.856650|S|100|114.22|0|100
C|IJR|20250710|11:02:22.851587|S|100|114.25|0|100
C|IJR|20250710|11:02:22.852281|S|100|114.25|0|100
C|IJR|20250710|11:05:58.227299|S|100|114.37|0|100
C|IJR|20250710|11:09:14.956476|S|100|114.37|0|100
C|IJR|20250710|11:10:11.754983|S|100|114.36|0|100
C|IJR|20250710|11:10:15.971273|S|100|114.38|0|100
C|IJR|20250710|11:10:28.986866|S|100|114.35|0|100
C|IJR|20250710|11:11:58.443193|S|10|114.33|0|10
C|IJR|20250710|11:11:58.443224|S|10|114.33|0|10
C|IJR|20250710|11:13:40.668004|S|100|114.34|0|100
C|IJR|20250710|11:13:47.025944|S|100|114.33|0|100
C|IJR|20250710|11:14:32.094768|S|100|114.33|0|100
C|IJR|20250710|11:15:30.480477|S|100|114.33|0|100
C|IJR|20250710|11:18:43.053502|S|100|114.41|0|100
C|IJR|20250710|11:21:32.413984|S|100|114.28|0|100
C|IJR|20250710|11:23:36.259139|S|10|114.29|0|10
C|IJR|20250710|11:24:00.195548|S|100|114.24|0|100
C|IJR|20250710|11:26:31.375687|S|10|114.2|0|10
C|IJR|20250710|11:26:34.490273|S|100|114.2|0|100
C|IJR|20250710|11:26:37.131445|S|100|114.21|0|100
C|IJR|20250710|11:26:45.772782|S|100|114.21|0|100
C|IJR|20250710|11:26:48.229932|S|100|114.22|0|100
C|IJR|20250710|11:26:54.096467|S|100|114.23|0|100
C|IJR|20250710|11:27:01.140628|S|3|114.22|0|3
C|IJR|20250710|11:27:01.140628|S|100|114.22|0|100
C|IJR|20250710|11:27:44.361529|S|100|114.265|0|100
C|IJR|20250710|11:35:57.874611|S|26|114.27|0|26
C|IJR|20250710|11:38:18.899799|S|100|114.26|0|100
C|IJR|20250710|11:41:04.318640|S|100|114.25|0|100
C|IJR|20250710|11:43:04.481464|S|100|114.29|0|100
C|IJR|20250710|11:50:49.726830|S|100|114.35|0|100
C|IJR|20250710|11:52:36.059403|S|100|114.27|0|100
C|IJR|20250710|11:54:29.355973|S|10|114.34|0|10
C|IJR|20250710|11:54:29.355984|S|9|114.34|0|9
C|IJR|20250710|12:00:06.062227|S|11|114.29|0|11
C|IJR|20250710|12:00:06.062293|S|89|114.29|0|89
C|IJR|20250710|12:00:40.690747|S|100|114.33|0|100
C|IJR|20250710|12:02:18.576393|S|100|114.37|0|100
C|IJR|20250710|12:06:46.521993|S|10|114.42|0|10
C|IJR|20250710|12:07:54.708869|S|100|114.45|0|100
C|IJR|20250710|12:11:48.875232|S|100|114.47|0|100
C|IJR|20250710|12:13:19.941980|S|100|114.43|0|100
C|IJR|20250710|12:14:17.027093|S|100|114.37|0|100
C|IJR|20250710|12:32:06.462842|S|100|114.47|0|100
C|IJR|20250710|12:37:19.203878|S|100|114.44|0|100
C|IJR|20250710|12:37:29.419018|S|100|114.43|0|100
C|IJR|20250710|12:38:46.087993|S|100|114.44|0|100
C|IJR|20250710|12:44:52.645237|S|100|114.47|0|100
C|IJR|20250710|12:46:41.996418|S|100|114.5|0|100
C|IJR|20250710|12:49:35.046180|S|52|114.46|0|52
C|IJR|20250710|12:50:15.731069|S|100|114.45|0|100
C|IJR|20250710|12:51:24.123426|S|100|114.45|0|100
C|IJR|20250710|12:52:18.860020|S|100|114.41|0|100
C|IJR|20250710|13:08:35.592733|S|100|114.52|0|100
C|IJR|20250710|13:11:25.454443|S|100|114.54|0|100
C|IJR|20250710|13:24:38.617197|S|100|114.57|0|100
C|IJR|20250710|13:25:55.317776|S|100|114.54|0|100
C|IJR|20250710|13:27:19.576767|S|100|114.55|0|100
C|IJR|20250710|13:29:08.060578|S|100|114.55|0|100
C|IJR|20250710|13:30:09.436939|S|40|114.54|0|40
C|IJR|20250710|13:30:20.483166|S|100|114.54|0|100
C|IJR|20250710|13:38:06.476004|S|19|114.68|0|19
C|IJR|20250710|13:38:06.476014|S|10|114.68|0|10
C|IJR|20250710|13:38:20.898300|S|100|114.67|0|100
C|IJR|20250710|13:41:36.643489|S|50|114.66|0|50
C|IJR|20250710|13:46:46.520364|S|28|114.68|0|28
C|IJR|20250710|13:54:18.517202|S|100|114.79|0|100
C|IJR|20250710|13:54:53.293433|S|100|114.79|0|100
C|IJR|20250710|13:55:34.856241|S|100|114.76|0|100
C|IJR|20250710|13:55:49.573617|S|100|114.76|0|100
C|IJR|20250710|14:05:43.094185|S|100|114.49|0|100
C|IJR|20250710|14:12:39.188122|S|100|114.49|0|100
C|IJR|20250710|14:12:43.029411|S|19|114.44|0|19
C|IJR|20250710|14:12:43.029636|S|81|114.44|0|81
C|IJR|20250710|14:13:21.191992|S|100|114.43|0|100
C|IJR|20250710|14:17:37.564901|S|100|114.465|0|100
C|IJR|20250710|14:26:53.008219|S|100|114.6|0|100
C|IJR|20250710|14:30:07.199099|S|9|114.565|0|9
C|IJR|20250710|14:31:12.937711|S|100|114.555|0|100
C|IJR|20250710|14:34:30.226005|S|40|114.44|0|40
C|IJR|20250710|14:38:56.373726|S|100|114.41|0|100
C|IJR|20250710|14:45:32.366621|S|100|114.45|0|100
C|IJR|20250710|14:45:32.374137|S|100|114.45|0|100
C|IJR|20250710|14:46:09.011535|S|100|114.39|0|100
C|IJR|20250710|14:46:28.946528|S|100|114.4|0|100
C|IJR|20250710|14:50:35.082256|S|100|114.3|0|100
C|IJR|20250710|14:56:41.860448|S|87|114.26|0|87
C|IJR|20250710|15:01:12.708864|S|100|114.29|0|100
C|IJR|20250710|15:01:17.257284|S|100|114.28|0|100
C|IJR|20250710|15:01:18.825807|S|100|114.27|0|100
C|IJR|20250710|15:01:40.330276|S|30|114.29|0|30
C|IJR|20250710|15:03:37.171893|S|16|114.33|0|16
C|IJR|20250710|15:03:37.171932|S|6|114.33|0|6
C|IJR|20250710|15:04:30.259496|S|33|114.31|0|33
C|IJR|20250710|15:04:54.146044|S|3|114.32|0|3
C|IJR|20250710|15:04:59.147290|S|9|114.33|0|9
C|IJR|20250710|15:05:30.478769|S|100|114.31|0|100
C|IJR|20250710|15:07:16.089010|S|33|114.31|0|33
C|IJR|20250710|15:07:54.519351|S|100|114.35|0|100
C|IJR|20250710|15:08:13.233878|S|100|114.36|0|100
C|IJR|20250710|15:10:03.254116|S|100|114.34|0|100
C|IJR|20250710|15:13:43.793829|S|100|114.41|0|100
C|IJR|20250710|15:16:37.976457|S|2|114.4|0|2
C|IJR|20250710|15:21:43.549004|S|40|114.49|0|40
C|IJR|20250710|15:22:13.044965|S|100|114.5|0|100
C|IJR|20250710|15:25:13.062226|S|100|114.43|0|100
C|IJR|20250710|15:25:28.169786|S|62|114.41|0|62
C|IJR|20250710|15:25:32.859038|S|11|114.41|0|11
C|IJR|20250710|15:26:35.456917|S|13|114.38|0|13
C|IJR|20250710|15:26:50.109310|S|100|114.38|0|100
C|IJR|20250710|15:26:52.621171|S|80|114.38|0|80
C|IJR|20250710|15:28:13.811240|S|28|114.3|0|28
C|IJR|20250710|15:28:36.579513|S|11|114.32|0|11
C|IJR|20250710|15:29:03.032229|S|22|114.31|0|22
C|IJR|20250710|15:29:50.530578|S|22|114.34|0|22
C|IJR|20250710|15:30:44.332230|S|100|114.34|0|100
C|IJR|20250710|15:40:15.911584|S|100|114.305|0|100
C|IJR|20250710|15:42:52.654554|S|1|114.37|0|1
C|IJR|20250710|15:44:10.710066|S|9|114.41|0|9
C|IJR|20250710|15:44:19.337687|S|25|114.41|0|25
C|IJR|20250710|15:45:27.752387|S|100|114.35|0|100
C|IJR|20250710|15:46:43.272453|S|100|114.26|0|100
C|IJR|20250710|15:46:47.650153|S|100|114.26|0|100
C|IJR|20250710|15:47:50.003289|S|100|114.21|0|100
C|IJR|20250710|15:47:50.003290|S|80|114.21|0|80
C|IJR|20250710|15:48:30.480275|S|100|114.195|0|100
C|IJR|20250710|15:49:29.034385|S|100|114.18|0|100
C|IJR|20250710|15:50:47.631438|S|100|114.12|0|100
C|IJR|20250710|15:51:06.807413|S|20|114.08|0|20
C|IJR|20250710|15:51:06.807420|S|11|114.08|0|11
C|IJR|20250710|15:51:06.807461|S|69|114.08|0|69
C|IJR|20250710|15:51:33.116329|S|10|114.05|0|10
C|IJR|20250710|15:51:33.116335|S|9|114.05|0|9
C|IJR|20250710|15:52:11.158756|S|100|114|0|100
C|IJR|20250710|15:52:21.570258|S|100|114.02|0|100
C|IJR|20250710|15:54:04.511652|S|20|114.03|0|20
C|IJR|20250710|15:54:04.511816|S|6|114.03|0|6
C|IJR|20250710|15:54:05.351758|S|100|114.04|0|100
C|IJR|20250710|15:54:29.917026|S|100|114.04|0|100
C|IJR|20250710|15:54:40.077558|S|100|114.05|0|100
C|IJR|20250710|15:54:40.137138|S|100|114.05|0|100
C|IJR|20250710|15:55:06.356116|S|100|114.05|0|100
C|IJR|20250710|15:55:10.024434|S|12|114.05|0|12
C|IJR|20250710|15:55:18.887248|S|55|114.08|0|55
C|IJR|20250710|15:57:18.619044|S|27|114.09|0|27
C|IJR|20250710|15:57:18.619044|S|21|114.09|0|21
C|IJR|20250710|15:57:18.619044|S|52|114.09|0|52
C|IJR|20250710|15:58:37.479273|S|100|114.055|0|100
C|IJR|20250710|15:59:47.180640|S|19|114.03|0|19
C|IJS|20250710|09:38:00.742390|S|2|103.87|0|2
C|IJS|20250710|09:38:26.803152|S|2|103.87|0|2
C|IJS|20250710|09:42:03.796180|S|59|103.83|0|59
C|IJS|20250710|09:59:05.143121|S|120|104.46|0|120
C|IJS|20250710|09:59:05.143821|S|27|104.46|0|27
C|IJS|20250710|10:46:55.510493|S|100|105.16|0|100
C|IJS|20250710|10:46:55.776881|S|100|105.15|0|100
C|IJS|20250710|11:35:29.840633|S|100|105.19|0|100
C|IJS|20250710|14:47:22.120500|S|32|105.14|0|32
C|IJS|20250710|15:34:21.487053|S|130|105.155|0|130
C|IJS|20250710|15:49:03.088675|S|52|105.05|0|52
C|IJS|20250710|15:52:30.801675|S|52|104.93|0|52
C|IJS|20250710|15:59:45.784214|S|77|104.97|0|77
C|IJUL|20250710|09:49:23.296904|S|100|31.96|0|100
C|IJUL|20250710|10:34:10.671581|S|100|31.9|0|100
C|IJUL|20250710|10:34:10.672361|S|39|31.9|0|39
C|ILF|20250710|09:48:13.157187|S|100|25.72|0|100
C|ILF|20250710|09:48:24.913712|S|100|25.72|0|100
C|ILF|20250710|09:55:55.014137|S|100|25.65|0|100
C|ILF|20250710|09:56:23.111971|S|100|25.645|0|100
C|ILF|20250710|09:56:23.112511|S|100|25.65|0|100
C|ILF|20250710|10:01:03.056638|S|100|25.59|0|100
C|ILF|20250710|10:03:58.918111|S|100|25.56|0|100
C|ILF|20250710|10:14:26.680043|S|100|25.62|0|100
C|ILF|20250710|10:15:33.473824|S|100|25.61|0|100
C|ILF|20250710|10:16:20.692736|S|100|25.62|0|100
C|ILF|20250710|10:16:28.192956|S|12|25.62|0|12
C|ILF|20250710|10:18:00.500408|S|100|25.615|0|100
C|ILF|20250710|10:18:00.738042|S|100|25.615|0|100
C|ILF|20250710|10:18:01.214091|S|100|25.615|0|100
C|ILF|20250710|10:19:30.553116|S|100|25.65|0|100
C|ILF|20250710|10:21:41.661302|S|100|25.645|0|100
C|ILF|20250710|10:24:49.767990|S|36|25.585|0|36
C|ILF|20250710|10:28:02.898602|S|100|25.585|0|100
C|ILF|20250710|10:31:04.898639|S|100|25.59|0|100
C|ILF|20250710|10:36:00.782623|S|2|25.59|0|2
C|ILF|20250710|10:43:35.270967|S|100|25.62|0|100
C|ILF|20250710|10:43:39.304066|S|100|25.63|0|100
C|ILF|20250710|11:03:10.648948|S|172|25.635|0|172
C|ILF|20250710|11:04:24.082613|S|72|25.63|0|72
C|ILF|20250710|11:04:24.082614|S|28|25.63|0|28
C|ILF|20250710|11:15:57.914551|S|100|25.57|0|100
C|ILF|20250710|11:19:44.094918|S|100|25.58|0|100
C|ILF|20250710|11:32:13.427416|S|2|25.63|0|2
C|ILF|20250710|11:32:24.789467|S|1|25.63|0|1
C|ILF|20250710|11:38:43.627964|S|100|25.63|0|100
C|ILF|20250710|12:17:44.205017|S|13|25.7|0|13
C|ILF|20250710|12:17:44.205018|S|100|25.7|0|100
C|ILF|20250710|12:17:48.277477|S|1|25.7|0|1
C|ILF|20250710|12:21:17.380144|S|100|25.705|0|100
C|ILF|20250710|12:36:14.613980|S|100|25.625|0|100
C|ILF|20250710|12:36:50.522515|S|100|25.64|0|100
C|ILF|20250710|12:41:33.655003|S|29|25.64|0|29
C|ILF|20250710|12:41:33.655003|S|71|25.64|0|71
C|ILF|20250710|12:51:15.010501|S|100|25.62|0|100
C|ILF|20250710|13:15:49.023237|S|100|25.68|0|100
C|ILF|20250710|13:25:10.973720|S|100|25.645|0|100
C|ILF|20250710|13:26:20.447505|S|200|25.635|0|200
C|ILF|20250710|13:28:11.781896|S|100|25.65|0|100
C|ILF|20250710|13:28:11.781896|S|100|25.65|0|100
C|ILF|20250710|13:33:46.019041|S|30|25.63|0|30
C|ILF|20250710|13:52:19.455239|S|100|25.61|0|100
C|ILF|20250710|13:53:05.465772|S|100|25.6|0|100
C|ILF|20250710|13:54:20.239306|S|100|25.615|0|100
C|ILF|20250710|13:55:44.432182|S|100|25.615|0|100
C|ILF|20250710|13:55:48.493074|S|100|25.61|0|100
C|ILF|20250710|14:02:30.098043|S|100|25.64|0|100
C|ILF|20250710|14:02:50.006671|S|100|25.64|0|100
C|ILF|20250710|14:02:58.328770|S|100|25.64|0|100
C|ILF|20250710|14:05:34.159016|S|100|25.65|0|100
C|ILF|20250710|14:31:03.114379|S|100|25.62|0|100
C|ILF|20250710|14:43:00.505694|S|100|25.63|0|100
C|ILF|20250710|14:52:53.978447|S|100|25.62|0|100
C|ILF|20250710|14:52:56.842148|S|100|25.62|0|100
C|ILF|20250710|14:55:05.864713|S|200|25.625|0|200
C|ILF|20250710|14:58:04.723106|S|2|25.63|0|2
C|ILF|20250710|15:00:32.974117|S|98|25.65|0|98
C|ILF|20250710|15:00:32.974117|S|100|25.65|0|100
C|ILF|20250710|15:00:52.772243|S|100|25.645|0|100
C|ILF|20250710|15:07:00.193536|S|100|25.675|0|100
C|ILF|20250710|15:07:00.195110|S|100|25.675|0|100
C|ILF|20250710|15:07:00.196395|S|100|25.67|0|100
C|ILF|20250710|15:07:00.198534|S|1|25.67|0|1
C|ILF|20250710|15:07:00.198534|S|99|25.67|0|99
C|ILF|20250710|15:11:09.140691|S|100|25.685|0|100
C|ILF|20250710|15:15:02.470686|S|100|25.68|0|100
C|ILF|20250710|15:15:02.470686|S|100|25.68|0|100
C|ILF|20250710|15:21:59.633821|S|100|25.7|0|100
C|ILF|20250710|15:21:59.633821|S|100|25.7|0|100
C|ILF|20250710|15:29:58.591700|S|88|25.68|0|88
C|ILF|20250710|15:35:29.865906|S|400|25.7|0|400
C|ILF|20250710|15:43:31.607617|S|100|25.7|0|100
C|ILF|20250710|15:47:39.534825|S|100|25.69|0|100
C|ILF|20250710|15:49:12.660478|S|42|25.685|0|42
C|ILF|20250710|15:49:24.369779|S|42|25.685|0|42
C|ILF|20250710|15:59:25.740850|S|100|25.655|0|100
C|ILF|20250710|15:59:35.150988|S|24|25.65|0|24
C|ILF|20250710|15:59:35.150988|S|76|25.65|0|76
C|ILF|20250710|15:59:42.378848|S|100|25.655|0|100
C|ILF|20250710|15:59:47.633249|S|83|25.655|0|83
C|ILF|20250710|15:59:50.001293|S|6|25.655|0|6
C|ILLR|20250710|15:56:58.019081|E|1|.6309|0|1
C|ILMN|20250710|09:32:43.873025|S|25|97.64|0|25
C|ILMN|20250710|09:32:43.873098|S|25|97.64|0|25
C|ILMN|20250710|09:32:43.873161|S|25|97.64|0|25
C|ILMN|20250710|09:32:43.873218|S|25|97.64|0|25
C|ILMN|20250710|09:37:22.094537|S|25|97.375|0|25
C|ILMN|20250710|09:37:22.094605|S|25|97.375|0|25
C|ILMN|20250710|09:40:47.134868|S|25|96.94|0|25
C|ILMN|20250710|09:41:21.702726|S|14|96.7|0|14
C|ILMN|20250710|09:41:21.705646|S|73|96.64|0|73
C|ILMN|20250710|09:43:27.801444|S|25|97.21|0|25
C|ILMN|20250710|09:43:27.801554|S|25|97.21|0|25
C|ILMN|20250710|09:46:27.251625|S|60|97.23|0|60
C|ILMN|20250710|09:49:18.467445|S|100|97.28|0|100
C|ILMN|20250710|09:49:57.019097|S|200|97.21|0|200
C|ILMN|20250710|09:49:57.083718|S|100|97.21|0|100
C|ILMN|20250710|09:50:29.765996|S|100|97.17|0|100
C|ILMN|20250710|09:50:29.766067|S|100|97.17|0|100
C|ILMN|20250710|09:50:33.574186|S|100|97.17|0|100
C|ILMN|20250710|09:50:46.557243|S|100|96.96|0|100
C|ILMN|20250710|09:50:46.557243|S|100|96.94|0|100
C|ILMN|20250710|09:50:46.557243|S|100|96.99|0|100
C|ILMN|20250710|09:51:02.719077|S|14|97.22|0|14
C|ILMN|20250710|09:52:00.058378|S|100|97.26|0|100
C|ILMN|20250710|09:52:00.058466|S|100|97.26|0|100
C|ILMN|20250710|09:52:00.058530|S|100|97.26|0|100
C|ILMN|20250710|09:52:11.533080|S|44|97.08|0|44
C|ILMN|20250710|09:52:11.533093|S|56|97.08|0|56
C|ILMN|20250710|09:52:11.533102|S|44|97.08|0|44
C|ILMN|20250710|09:52:11.533168|S|56|97.08|0|56
C|ILMN|20250710|09:53:25.961624|S|100|97.1|0|100
C|ILMN|20250710|09:53:25.961624|S|1|97.1|0|1
C|ILMN|20250710|09:53:25.961624|S|88|97.1|0|88
C|ILMN|20250710|09:53:25.961659|S|12|97.1|0|12
C|ILMN|20250710|09:53:25.961659|S|100|97.1|0|100
C|ILMN|20250710|09:53:25.961659|S|89|97.1|0|89
C|ILMN|20250710|09:53:25.961660|S|11|97.1|0|11
C|ILMN|20250710|09:53:25.978876|S|1|97.01|0|1
C|ILMN|20250710|09:53:27.253288|S|81|96.97|0|81
C|ILMN|20250710|09:53:27.253321|S|19|96.97|0|19
C|ILMN|20250710|09:53:27.253322|S|81|96.97|0|81
C|ILMN|20250710|09:53:27.253366|S|19|96.97|0|19
C|ILMN|20250710|09:53:27.253367|S|81|96.97|0|81
C|ILMN|20250710|09:53:27.253368|S|19|96.97|0|19
C|ILMN|20250710|09:53:44.802951|S|25|96.94|0|25
C|ILMN|20250710|09:53:47.920785|S|37|96.88|0|37
C|ILMN|20250710|09:53:47.920842|S|25|96.88|0|25
C|ILMN|20250710|09:54:08.545946|S|25|97.08|0|25
C|ILMN|20250710|09:54:08.546068|S|25|97.08|0|25
C|ILMN|20250710|09:54:08.546132|S|25|97.08|0|25
C|ILMN|20250710|09:54:08.546197|S|25|97.08|0|25
C|ILMN|20250710|10:01:12.617154|S|50|97.86|0|50
C|ILMN|20250710|10:01:12.617154|S|1|97.85|0|1
C|ILMN|20250710|10:01:12.617155|S|49|97.85|0|49
C|ILMN|20250710|10:01:12.617157|S|49|97.85|0|49
C|ILMN|20250710|10:01:12.617157|S|51|97.85|0|51
C|ILMN|20250710|10:01:12.617407|S|51|97.85|0|51
C|ILMN|20250710|10:01:12.617407|S|100|97.85|0|100
C|ILMN|20250710|10:01:51.229845|S|99|97.79|0|99
C|ILMN|20250710|10:01:51.229845|S|2|97.79|0|2
C|ILMN|20250710|10:01:51.229849|S|48|97.79|0|48
C|ILMN|20250710|10:02:02.545972|S|62|98.13|0|62
C|ILMN|20250710|10:02:25.650507|S|99|98|0|99
C|ILMN|20250710|10:02:25.650507|S|1|98|0|1
C|ILMN|20250710|10:02:25.650508|S|1|98|0|1
C|ILMN|20250710|10:02:25.650541|S|99|98|0|99
C|ILMN|20250710|10:02:25.650542|S|1|98|0|1
C|ILMN|20250710|10:02:25.650574|S|50|98|0|50
C|ILMN|20250710|10:02:25.650574|S|100|98|0|100
C|ILMN|20250710|10:02:25.650575|S|100|98|0|100
C|ILMN|20250710|10:02:52.810416|S|2|98.05|0|2
C|ILMN|20250710|10:07:18.730727|S|100|98.59|0|100
C|ILMN|20250710|10:09:56.198347|S|7|98.71|0|7
C|ILMN|20250710|10:11:28.387194|S|7|98.83|0|7
C|ILMN|20250710|10:11:41.006730|S|100|98.84|0|100
C|ILMN|20250710|10:12:49.605830|S|75|98.71|0|75
C|ILMN|20250710|10:13:23.603623|S|25|98.67|0|25
C|ILMN|20250710|10:15:32.114275|S|92|98.96|0|92
C|ILMN|20250710|10:15:32.114275|S|37|98.89|0|37
C|ILMN|20250710|10:15:32.114275|S|120|98.95|0|120
C|ILMN|20250710|10:15:32.114357|S|49|98.97|0|49
C|ILMN|20250710|10:21:53.960795|S|118|99.29|0|118
C|ILMN|20250710|10:25:00.924777|S|50|99.08|0|50
C|ILMN|20250710|10:25:00.924777|S|100|99.1|0|100
C|ILMN|20250710|10:35:19.623805|S|82|99.8|0|82
C|ILMN|20250710|10:35:32.347005|S|25|99.76|0|25
C|ILMN|20250710|10:37:11.296174|S|100|100.01|0|100
C|ILMN|20250710|10:37:29.599218|S|100|100.01|0|100
C|ILMN|20250710|10:37:49.066379|S|12|99.82|0|12
C|ILMN|20250710|10:37:49.066380|S|38|99.82|0|38
C|ILMN|20250710|10:37:49.066380|S|2|99.82|0|2
C|ILMN|20250710|10:37:49.066471|S|10|99.82|0|10
C|ILMN|20250710|10:37:49.066520|S|38|99.82|0|38
C|ILMN|20250710|10:38:03.361757|S|100|99.71|0|100
C|ILMN|20250710|10:40:02.511914|S|18|99.85|0|18
C|ILMN|20250710|10:40:53.078604|S|7|99.97|0|7
C|ILMN|20250710|10:41:39.435305|S|100|99.87|0|100
C|ILMN|20250710|10:41:39.435306|S|100|99.87|0|100
C|ILMN|20250710|10:41:39.435306|S|18|99.85|0|18
C|ILMN|20250710|10:41:39.435306|S|29|99.84|0|29
C|ILMN|20250710|10:42:01.320346|S|1|100.08|0|1
C|ILMN|20250710|10:45:15.011720|S|100|99.88|0|100
C|ILMN|20250710|10:45:49.466110|S|66|99.83|0|66
C|ILMN|20250710|10:46:56.221749|S|10|99.67|0|10
C|ILMN|20250710|10:47:15.960889|S|30|99.48|0|30
C|ILMN|20250710|10:48:08.123756|S|25|99.535|0|25
C|ILMN|20250710|10:48:24.272465|S|25|99.59|0|25
C|ILMN|20250710|10:48:24.272561|S|25|99.59|0|25
C|ILMN|20250710|10:48:24.273116|S|25|99.59|0|25
C|ILMN|20250710|10:49:06.903449|S|66|99.53|0|66
C|ILMN|20250710|10:49:06.903618|S|34|99.53|0|34
C|ILMN|20250710|10:49:06.903619|S|32|99.52|0|32
C|ILMN|20250710|10:49:06.903664|S|10|99.52|0|10
C|ILMN|20250710|10:49:06.903664|S|24|99.52|0|24
C|ILMN|20250710|10:49:16.065383|S|25|99.635|0|25
C|ILMN|20250710|10:55:43.466180|S|40|99.75|0|40
C|ILMN|20250710|11:01:33.093632|S|100|100.01|0|100
C|ILMN|20250710|11:01:33.093633|S|72|100.01|0|72
C|ILMN|20250710|11:07:51.117080|S|120|100.66|0|120
C|ILMN|20250710|11:07:51.117080|S|120|100.63|0|120
C|ILMN|20250710|11:07:51.117081|S|120|100.67|0|120
C|ILMN|20250710|11:07:51.117081|S|40|100.69|0|40
C|ILMN|20250710|11:07:51.118585|S|17|100.82|0|17
C|ILMN|20250710|11:07:51.118677|S|83|100.82|0|83
C|ILMN|20250710|11:14:06.400900|S|8|101.12|0|8
C|ILMN|20250710|11:14:06.408301|S|4|101.15|0|4
C|ILMN|20250710|11:21:30.373652|S|35|100.66|0|35
C|ILMN|20250710|11:21:30.373652|S|1|100.63|0|1
C|ILMN|20250710|11:21:30.373709|S|65|100.66|0|65
C|ILMN|20250710|11:21:30.373709|S|11|100.66|0|11
C|ILMN|20250710|11:21:46.723906|S|2|100.73|0|2
C|ILMN|20250710|11:21:56.225531|S|13|100.8|0|13
C|ILMN|20250710|11:26:23.277012|S|120|100.8|0|120
C|ILMN|20250710|11:26:23.277012|S|1|100.79|0|1
C|ILMN|20250710|11:26:23.277303|S|99|100.79|0|99
C|ILMN|20250710|11:26:23.277303|S|74|100.8|0|74
C|ILMN|20250710|11:26:23.277303|S|26|100.79|0|26
C|ILMN|20250710|11:26:23.277327|S|74|100.79|0|74
C|ILMN|20250710|11:26:23.277328|S|25|100.79|0|25
C|ILMN|20250710|11:26:23.277328|S|100|100.79|0|100
C|ILMN|20250710|11:26:23.277329|S|84|100.79|0|84
C|ILMN|20250710|11:26:24.050415|S|100|100.74|0|100
C|ILMN|20250710|11:26:27.540154|S|100|100.74|0|100
C|ILMN|20250710|11:26:27.540167|S|100|100.73|0|100
C|ILMN|20250710|11:26:27.540221|S|100|100.73|0|100
C|ILMN|20250710|11:26:27.540231|S|8|100.73|0|8
C|ILMN|20250710|11:26:27.540251|S|84|100.73|0|84
C|ILMN|20250710|11:26:27.540277|S|8|100.73|0|8
C|ILMN|20250710|11:26:27.540278|S|75|100.73|0|75
C|ILMN|20250710|11:27:36.915502|S|74|100.99|0|74
C|ILMN|20250710|11:27:36.915517|S|26|100.99|0|26
C|ILMN|20250710|11:32:43.776198|S|100|100.67|0|100
C|ILMN|20250710|11:32:43.776266|S|100|100.67|0|100
C|ILMN|20250710|11:32:43.776266|S|1|100.67|0|1
C|ILMN|20250710|11:32:43.776288|S|27|100.67|0|27
C|ILMN|20250710|11:32:43.776324|S|8|100.67|0|8
C|ILMN|20250710|11:32:43.776600|S|36|100.67|0|36
C|ILMN|20250710|11:32:43.777740|S|100|100.61|0|100
C|ILMN|20250710|11:32:43.797905|S|100|100.62|0|100
C|ILMN|20250710|11:32:43.798007|S|73|100.63|0|73
C|ILMN|20250710|11:33:15.435385|S|74|100.63|0|74
C|ILMN|20250710|11:33:15.435385|S|74|100.63|0|74
C|ILMN|20250710|11:33:15.435714|S|131|100.62|0|131
C|ILMN|20250710|11:33:15.435714|S|17|100.63|0|17
C|ILMN|20250710|11:33:15.435726|S|17|100.62|0|17
C|ILMN|20250710|11:38:43.234848|S|100|100.6|0|100
C|ILMN|20250710|11:40:00.018993|S|1|100.45|0|1
C|ILMN|20250710|11:40:51.868184|S|25|100.57|0|25
C|ILMN|20250710|11:42:55.519662|S|100|100.84|0|100
C|ILMN|20250710|11:42:55.519662|S|62|100.85|0|62
C|ILMN|20250710|11:42:55.558561|S|100|100.9|0|100
C|ILMN|20250710|11:46:30.285428|S|200|100.72|0|200
C|ILMN|20250710|11:46:30.285470|S|200|100.72|0|200
C|ILMN|20250710|11:46:30.285471|S|50|100.72|0|50
C|ILMN|20250710|11:46:46.230037|S|100|100.62|0|100
C|ILMN|20250710|11:46:49.353842|S|300|100.61|0|300
C|ILMN|20250710|11:46:49.353910|S|88|100.61|0|88
C|ILMN|20250710|11:47:07.801569|S|40|100.62|0|40
C|ILMN|20250710|11:55:16.038133|S|9|100.35|0|9
C|ILMN|20250710|11:55:24.656036|S|5|100.34|0|5
C|ILMN|20250710|12:05:03.010488|S|38|100.38|0|38
C|ILMN|20250710|12:05:03.010537|S|14|100.38|0|14
C|ILMN|20250710|12:05:03.010537|S|24|100.38|0|24
C|ILMN|20250710|12:05:03.010538|S|35|100.38|0|35
C|ILMN|20250710|12:05:03.010538|S|3|100.38|0|3
C|ILMN|20250710|12:05:03.010902|S|46|100.38|0|46
C|ILMN|20250710|12:05:03.010985|S|43|100.38|0|43
C|ILMN|20250710|12:05:03.010986|S|38|100.37|0|38
C|ILMN|20250710|12:07:05.407131|S|100|100.41|0|100
C|ILMN|20250710|12:13:47.786708|S|120|100.27|0|120
C|ILMN|20250710|12:13:47.786708|S|83|100.26|0|83
C|ILMN|20250710|12:13:51.604335|S|2|100.23|0|2
C|ILMN|20250710|12:13:51.604335|S|4|100.22|0|4
C|ILMN|20250710|12:13:51.604335|S|120|100.23|0|120
C|ILMN|20250710|12:13:51.604375|S|9|100.22|0|9
C|ILMN|20250710|12:13:51.604375|S|7|100.22|0|7
C|ILMN|20250710|12:13:51.604375|S|96|100.22|0|96
C|ILMN|20250710|12:13:51.604375|S|4|100.22|0|4
C|ILMN|20250710|12:13:51.604375|S|6|100.22|0|6
C|ILMN|20250710|12:13:51.604377|S|4|100.22|0|4
C|ILMN|20250710|12:13:51.604399|S|96|100.22|0|96
C|ILMN|20250710|12:13:51.604399|S|30|100.22|0|30
C|ILMN|20250710|12:13:51.604437|S|20|100.22|0|20
C|ILMN|20250710|12:13:51.604438|S|17|100.22|0|17
C|ILMN|20250710|12:13:51.604462|S|22|100.22|0|22
C|ILMN|20250710|12:13:51.604462|S|33|100.22|0|33
C|ILMN|20250710|12:13:51.604935|S|120|100.22|0|120
C|ILMN|20250710|12:14:18.516034|S|50|100.17|0|50
C|ILMN|20250710|12:21:34.208383|S|24|100.28|0|24
C|ILMN|20250710|12:26:30.114817|S|50|100.46|0|50
C|ILMN|20250710|12:26:30.114817|S|100|100.45|0|100
C|ILMN|20250710|12:26:30.114818|S|100|100.46|0|100
C|ILMN|20250710|12:26:30.114818|S|50|100.47|0|50
C|ILMN|20250710|12:26:30.114818|S|100|100.46|0|100
C|ILMN|20250710|12:26:30.117661|S|100|100.58|0|100
C|ILMN|20250710|12:26:30.120543|S|100|100.59|0|100
C|ILMN|20250710|12:39:25.898430|S|2|100.86|0|2
C|ILMN|20250710|12:40:12.817022|S|30|100.84|0|30
C|ILMN|20250710|12:42:26.254736|S|70|100.83|0|70
C|ILMN|20250710|12:46:08.332872|S|6|100.79|0|6
C|ILMN|20250710|12:46:08.332872|S|130|100.79|0|130
C|ILMN|20250710|12:46:08.332872|S|12|100.79|0|12
C|ILMN|20250710|12:50:43.608655|S|2|100.73|0|2
C|ILMN|20250710|12:50:43.608655|S|10|100.73|0|10
C|ILMN|20250710|13:12:38.089026|S|100|100.69|0|100
C|ILMN|20250710|13:29:22.244820|S|11|101.21|0|11
C|ILMN|20250710|13:39:04.056004|S|17|101.19|0|17
C|ILMN|20250710|13:39:04.056140|S|13|101.13|0|13
C|ILMN|20250710|13:39:04.056140|S|7|101.13|0|7
C|ILMN|20250710|13:39:04.056296|S|200|101.12|0|200
C|ILMN|20250710|13:39:04.056355|S|20|101.12|0|20
C|ILMN|20250710|13:39:04.056490|S|20|101.12|0|20
C|ILMN|20250710|13:39:04.056655|S|20|101.12|0|20
C|ILMN|20250710|13:39:04.056664|S|20|101.12|0|20
C|ILMN|20250710|13:39:04.056671|S|19|101.12|0|19
C|ILMN|20250710|13:39:42.344270|S|13|101.13|0|13
C|ILMN|20250710|13:39:42.344270|S|40|101.12|0|40
C|ILMN|20250710|13:39:42.344270|S|187|101.12|0|187
C|ILMN|20250710|13:48:00.094665|S|100|101.09|0|100
C|ILMN|20250710|13:48:11.186418|S|1|101.02|0|1
C|ILMN|20250710|13:48:11.186442|S|58|101.02|0|58
C|ILMN|20250710|13:48:11.186442|S|42|101.02|0|42
C|ILMN|20250710|13:50:30.376103|S|67|101|0|67
C|ILMN|20250710|13:50:30.376495|S|6|101|0|6
C|ILMN|20250710|13:55:27.172346|S|53|100.99|0|53
C|ILMN|20250710|13:55:27.411869|S|64|100.99|0|64
C|ILMN|20250710|13:55:27.411869|S|35|100.99|0|35
C|ILMN|20250710|13:56:04.472749|S|55|100.93|0|55
C|ILMN|20250710|13:56:04.472809|S|8|100.93|0|8
C|ILMN|20250710|13:57:22.374811|S|100|100.92|0|100
C|ILMN|20250710|13:58:48.246819|S|10|100.9|0|10
C|ILMN|20250710|13:59:34.226340|S|100|100.89|0|100
C|ILMN|20250710|13:59:40.214239|S|4|100.86|0|4
C|ILMN|20250710|13:59:40.214239|S|100|100.86|0|100
C|ILMN|20250710|13:59:40.214239|S|27|100.87|0|27
C|ILMN|20250710|14:02:41.168178|S|1|100.94|0|1
C|ILMN|20250710|14:02:41.168179|S|51|100.93|0|51
C|ILMN|20250710|14:02:41.168179|S|11|100.93|0|11
C|ILMN|20250710|14:02:41.168278|S|1|100.93|0|1
C|ILMN|20250710|14:02:42.101939|S|20|100.9|0|20
C|ILMN|20250710|14:02:42.102104|S|80|100.9|0|80
C|ILMN|20250710|14:02:42.104899|S|100|100.76|0|100
C|ILMN|20250710|14:06:58.348330|S|2|100.76|0|2
C|ILMN|20250710|14:06:58.597409|S|100|100.87|0|100
C|ILMN|20250710|14:13:15.749389|S|1|100.64|0|1
C|ILMN|20250710|14:13:19.032794|S|51|100.6|0|51
C|ILMN|20250710|14:13:19.032794|S|20|100.6|0|20
C|ILMN|20250710|14:13:19.034528|S|4|100.59|0|4
C|ILMN|20250710|14:13:19.034528|S|8|100.6|0|8
C|ILMN|20250710|14:14:04.178118|S|100|100.69|0|100
C|ILMN|20250710|14:27:35.663766|S|104|100.73|0|104
C|ILMN|20250710|14:27:35.663766|S|1|100.75|0|1
C|ILMN|20250710|14:28:49.400836|S|45|100.74|0|45
C|ILMN|20250710|14:28:49.431221|S|13|100.72|0|13
C|ILMN|20250710|14:28:49.479680|S|100|100.69|0|100
C|ILMN|20250710|14:29:58.256669|S|100|100.72|0|100
C|ILMN|20250710|14:31:45.794334|S|1|100.73|0|1
C|ILMN|20250710|14:31:47.492610|S|1|100.73|0|1
C|ILMN|20250710|14:31:47.492611|S|53|100.71|0|53
C|ILMN|20250710|14:31:47.492611|S|100|100.71|0|100
C|ILMN|20250710|14:31:48.477954|S|100|100.7|0|100
C|ILMN|20250710|14:31:48.478009|S|21|100.7|0|21
C|ILMN|20250710|14:31:48.478038|S|12|100.7|0|12
C|ILMN|20250710|14:31:48.478038|S|18|100.7|0|18
C|ILMN|20250710|14:31:48.478038|S|14|100.7|0|14
C|ILMN|20250710|14:31:48.478038|S|1|100.7|0|1
C|ILMN|20250710|14:31:48.478038|S|3|100.7|0|3
C|ILMN|20250710|14:31:48.478040|S|1|100.7|0|1
C|ILMN|20250710|14:31:48.478040|S|3|100.7|0|3
C|ILMN|20250710|14:31:48.478040|S|2|100.7|0|2
C|ILMN|20250710|14:31:48.478041|S|1|100.7|0|1
C|ILMN|20250710|14:31:48.478041|S|2|100.7|0|2
C|ILMN|20250710|14:31:48.478072|S|2|100.7|0|2
C|ILMN|20250710|14:32:55.990736|S|12|100.68|0|12
C|ILMN|20250710|14:32:55.990736|S|9|100.68|0|9
C|ILMN|20250710|14:32:55.990736|S|6|100.68|0|6
C|ILMN|20250710|14:35:15.970599|S|2|100.67|0|2
C|ILMN|20250710|14:37:25.228922|S|50|100.72|0|50
C|ILMN|20250710|14:46:58.157076|S|100|100.58|0|100
C|ILMN|20250710|14:51:29.049846|S|10|100.56|0|10
C|ILMN|20250710|14:55:13.676811|S|3|100.48|0|3
C|ILMN|20250710|14:57:38.503824|S|15|100.54|0|15
C|ILMN|20250710|15:00:58.087473|S|1|100.46|0|1
C|ILMN|20250710|15:17:51.082940|S|100|100.61|0|100
C|ILMN|20250710|15:22:13.845190|S|100|100.58|0|100
C|ILMN|20250710|15:25:58.162971|S|24|100.17|0|24
C|ILMN|20250710|15:29:21.804468|S|100|100.11|0|100
C|ILMN|20250710|15:36:00.351012|S|100|100.14|0|100
C|ILMN|20250710|15:38:10.140847|S|100|100.14|0|100
C|ILMN|20250710|15:40:49.731296|S|100|100.2|0|100
C|ILMN|20250710|15:41:02.392129|S|100|100.2|0|100
C|ILMN|20250710|15:42:46.194368|S|68|100.22|0|68
C|ILMN|20250710|15:42:46.194427|S|25|100.22|0|25
C|ILMN|20250710|15:42:46.194497|S|7|100.22|0|7
C|ILMN|20250710|15:44:52.570135|S|120|100.3|0|120
C|ILMN|20250710|15:47:49.763582|S|1|100.11|0|1
C|ILMN|20250710|15:49:26.141337|S|100|100.01|0|100
C|ILMN|20250710|15:51:33.609558|S|10|99.89|0|10
C|ILMN|20250710|15:53:00.018002|S|100|99.73|0|100
C|ILMN|20250710|15:53:49.833466|S|100|99.83|0|100
C|ILMN|20250710|15:54:40.163872|S|25|99.96|0|25
C|ILMN|20250710|15:54:40.163940|S|25|99.96|0|25
C|ILMN|20250710|15:54:40.164002|S|25|99.96|0|25
C|ILMN|20250710|15:54:40.164068|S|25|99.96|0|25
C|ILMN|20250710|15:55:35.646943|S|117|100.07|0|117
C|ILMN|20250710|15:56:29.872646|S|3|99.99|0|3
C|ILMN|20250710|15:57:49.033658|S|20|100|0|20
C|ILMN|20250710|15:57:50.090704|S|100|99.98|0|100
C|ILMN|20250710|15:57:50.122470|S|46|99.98|0|46
C|ILMN|20250710|15:57:50.287535|S|17|99.98|0|17
C|ILMN|20250710|15:57:50.287535|S|58|99.98|0|58
C|ILMN|20250710|15:57:50.287535|S|25|99.98|0|25
C|ILMN|20250710|15:57:50.523067|S|30|99.98|0|30
C|ILMN|20250710|15:57:50.523084|S|2|99.98|0|2
C|ILMN|20250710|15:58:11.671976|S|3|99.99|0|3
C|ILMN|20250710|15:58:27.918998|S|45|100|0|45
C|ILMN|20250710|15:58:43.737342|S|19|100.05|0|19
C|ILMN|20250710|15:58:43.737343|S|28|100.05|0|28
C|ILMN|20250710|15:58:51.039616|S|43|100.05|0|43
C|ILMN|20250710|15:59:19.554831|S|50|100.09|0|50
C|ILMN|20250710|15:59:19.744288|S|49|100.08|0|49
C|ILMN|20250710|15:59:28.952720|S|1|100.07|0|1
C|ILMN|20250710|15:59:30.761470|S|41|100.07|0|41
C|ILMN|20250710|15:59:31.800531|S|43|100.07|0|43
C|ILMN|20250710|15:59:45.632994|S|45|100.08|0|45
C|ILMN|20250710|15:59:47.750334|S|32|100.09|0|32
C|ILMN|20250710|15:59:48.883548|S|2|100.1|0|2
C|ILMN|20250710|15:59:49.979439|S|8|100.09|0|8
C|ILPT|20250710|13:04:35.547282|S|1|5.14|0|1
C|ILPT|20250710|13:14:00.334043|S|20|5.135|0|20
C|ILPT|20250710|14:46:49.598120|S|120|5.225|0|120
C|ILPT|20250710|15:59:52.311502|S|8|5.395|0|8
C|ILPT|20250710|15:59:58.136437|S|43|5.4|0|43
C|ILTB|20250710|12:22:34.206927|S|100|48.75|0|100
C|IMAB|20250710|12:05:38.158125|S|100|2.14|0|100
C|IMAB|20250710|12:06:33.134302|S|100|2.14|0|100
C|IMAB|20250710|12:06:33.134378|S|199|2.14|0|199
C|IMAB|20250710|14:03:59.975041|S|200|2.13|0|200
C|IMAR|20250710|14:16:35.812837|S|100|28.23|0|100
C|IMAX|20250710|09:34:20.993020|S|100|26.02|0|100
C|IMAX|20250710|09:56:16.936229|S|50|26.29|0|50
C|IMAX|20250710|10:07:02.005175|S|50|26.47|0|50
C|IMAX|20250710|10:21:51.627355|S|50|26.5|0|50
C|IMAX|20250710|10:57:56.308078|S|5|26.4|0|5
C|IMAX|20250710|11:07:11.945172|S|14|26.39|0|14
C|IMAX|20250710|11:07:11.945180|S|14|26.39|0|14
C|IMAX|20250710|11:07:11.945263|S|72|26.39|0|72
C|IMAX|20250710|11:31:44.636262|S|6|26.32|0|6
C|IMAX|20250710|11:31:44.636320|S|94|26.32|0|94
C|IMAX|20250710|11:34:26.340017|S|5|26.32|0|5
C|IMAX|20250710|13:11:20.554563|S|97|26.49|0|97
C|IMAX|20250710|14:35:48.580439|S|50|26.4|0|50
C|IMAX|20250710|14:35:48.580516|S|50|26.4|0|50
C|IMAX|20250710|15:04:55.424989|S|65|26.27|0|65
C|IMAX|20250710|15:12:30.150912|S|5|26.28|0|5
C|IMAX|20250710|15:12:30.151200|S|5|26.27|0|5
C|IMAX|20250710|15:33:10.686681|S|2|26.15|0|2
C|IMAX|20250710|15:40:37.095104|S|8|26.04|0|8
C|IMAX|20250710|15:41:12.592305|S|2|26.07|0|2
C|IMAX|20250710|15:55:55.346160|S|150|26.18|0|150
C|IMAX|20250710|15:59:00.189948|S|1|26.15|0|1
C|IMAX|20250710|15:59:07.110012|S|34|26.15|0|34
C|IMAX|20250710|15:59:21.900062|S|150|26.18|0|150
C|IMAX|20250710|15:59:48.825802|S|1|26.155|0|1
C|IMCR|20250710|13:41:36.648330|S|100|34.99|0|100
C|IMCR|20250710|15:45:21.329210|S|12|35.54|0|12
C|IMCR|20250710|15:45:21.329221|S|88|35.54|0|88
C|IMCR|20250710|15:45:21.336144|S|75|35.53|0|75
C|IMCR|20250710|15:45:21.339030|S|100|35.52|0|100
C|IMCR|20250710|15:45:21.339042|S|200|35.52|0|200
C|IMCR|20250710|15:45:21.340862|S|30|35.54|0|30
C|IMKTA|20250710|13:40:58.009968|S|1|67.56|0|1
C|IMKTA|20250710|14:02:57.500176|S|1|67.82|0|1
C|IMKTA|20250710|14:05:35.798243|S|15|67.81|0|15
C|IMKTA|20250710|14:05:35.798273|S|15|67.81|0|15
C|IMMR|20250710|13:58:13.764217|S|118|7.95|0|118
C|IMMR|20250710|14:24:23.051994|S|80|7.93|0|80
C|IMMR|20250710|15:59:51.779471|S|38|7.885|0|38
C|IMMR|20250710|15:59:52.203542|S|1|7.885|0|1
C|IMMR|20250710|15:59:54.320447|S|3|7.885|0|3
C|IMMR|20250710|15:59:55.477563|S|8|7.89|0|8
C|IMMR|20250710|15:59:58.815718|S|1|7.89|0|1
C|IMNM|20250710|09:42:54.589872|S|60|8.65|0|60
C|IMNM|20250710|09:42:54.589879|S|10|8.65|0|10
C|IMNM|20250710|09:42:54.598356|S|30|8.65|0|30
C|IMNM|20250710|10:19:28.493274|S|100|8.69|0|100
C|IMNM|20250710|10:19:28.501282|S|69|8.69|0|69
C|IMNM|20250710|10:19:28.501290|S|23|8.69|0|23
C|IMNM|20250710|10:19:28.507637|S|8|8.69|0|8
C|IMNM|20250710|10:28:29.004745|S|90|8.7|0|90
C|IMNM|20250710|10:28:29.004754|S|10|8.7|0|10
C|IMNM|20250710|10:28:29.016584|S|88|8.7|0|88
C|IMNM|20250710|11:10:54.342540|S|100|8.855|0|100
C|IMNM|20250710|11:46:03.451160|S|100|8.82|0|100
C|IMNM|20250710|12:17:09.577543|S|32|8.76|0|32
C|IMNM|20250710|12:17:09.577558|S|68|8.76|0|68
C|IMNM|20250710|12:36:13.046422|S|52|8.77|0|52
C|IMNM|20250710|12:51:24.673229|S|9|8.81|0|9
C|IMNM|20250710|13:03:17.448625|S|4|8.84|0|4
C|IMNM|20250710|13:31:19.794272|S|22|8.89|0|22
C|IMNM|20250710|13:45:00.718522|S|1|8.9|0|1
C|IMNM|20250710|14:19:16.949349|S|11|8.83|0|11
C|IMNM|20250710|15:06:52.511327|S|2|8.94|0|2
C|IMNM|20250710|15:11:56.998249|S|1|8.95|0|1
C|IMNM|20250710|15:19:10.526525|S|1|8.97|0|1
C|IMNM|20250710|15:21:10.415958|S|1|8.97|0|1
C|IMNM|20250710|15:47:41.323060|S|1|8.91|0|1
C|IMNM|20250710|15:56:12.109585|S|1|8.93|0|1
C|IMNM|20250710|15:56:31.202711|S|1|8.93|0|1
C|IMNM|20250710|15:59:49.958285|S|1|8.945|0|1
C|IMO|20250710|09:35:23.693565|S|50|79.64|0|50
C|IMO|20250710|09:58:22.610486|S|11|79.61|0|11
C|IMO|20250710|09:58:22.616178|S|63|79.58|0|63
C|IMO|20250710|10:25:27.838159|S|3|80.25|0|3
C|IMO|20250710|10:26:33.183546|S|3|80.29|0|3
C|IMO|20250710|10:26:55.848634|S|3|80.29|0|3
C|IMO|20250710|10:30:52.168698|S|28|80.605|0|28
C|IMO|20250710|10:52:04.714894|S|3|80.35|0|3
C|IMO|20250710|10:55:38.118862|S|100|80.19|0|100
C|IMO|20250710|11:06:20.946331|S|22|80.55|0|22
C|IMO|20250710|11:10:07.037513|S|100|80.68|0|100
C|IMO|20250710|11:59:12.038882|S|100|80.41|0|100
C|IMO|20250710|12:02:45.823616|S|100|80.57|0|100
C|IMO|20250710|12:07:39.507627|S|29|80.84|0|29
C|IMO|20250710|12:18:48.346838|S|100|80.92|0|100
C|IMO|20250710|12:47:29.649717|S|98|80.92|0|98
C|IMO|20250710|15:06:45.953618|S|4|80.725|0|4
C|IMO|20250710|15:23:33.502621|S|100|80.875|0|100
C|IMO|20250710|15:25:58.004778|S|1|80.81|0|1
C|IMO|20250710|15:29:48.528586|S|9|80.81|0|9
C|IMO|20250710|15:30:42.715960|S|13|80.78|0|13
C|IMO|20250710|15:37:10.648533|S|4|80.72|0|4
C|IMO|20250710|15:38:46.772351|S|100|80.78|0|100
C|IMO|20250710|15:44:48.770588|S|1|80.87|0|1
C|IMO|20250710|15:49:15.499314|S|96|80.87|0|96
C|IMO|20250710|15:51:00.615153|S|6|80.84|0|6
C|IMO|20250710|15:53:22.199716|S|6|80.87|0|6
C|IMO|20250710|15:53:22.305161|S|88|80.87|0|88
C|IMO|20250710|15:56:00.452954|S|100|80.91|0|100
C|IMO|20250710|15:57:28.260343|S|2|80.92|0|2
C|IMO|20250710|15:57:28.261126|S|98|80.92|0|98
C|IMO|20250710|15:58:47.390644|S|1|80.96|0|1
C|IMO|20250710|15:58:53.225558|S|22|80.93|0|22
C|IMO|20250710|15:58:53.225686|S|2|80.93|0|2
C|IMO|20250710|15:59:32.581042|S|3|80.97|0|3
C|IMO|20250710|15:59:32.581412|S|97|80.97|0|97
C|IMRX|20250710|11:15:39.468357|S|1|4.29|0|1
C|IMRX|20250710|13:39:47.747580|S|1|4.3|0|1
C|IMRX|20250710|14:09:47.759819|S|1|4.26|0|1
C|IMRX|20250710|14:39:47.818209|S|1|4.21|0|1
C|IMRX|20250710|14:39:56.217087|S|99|4.21|0|99
C|IMRX|20250710|15:37:52.699757|S|158|4.28|0|158
C|IMST|20250710|09:30:00.641816|S|3|52.69|0|3
C|IMTM|20250710|12:39:44.803546|S|6|45.27|0|6
C|IMTX|20250710|15:14:15.710957|S|100|6.15|0|100
C|IMVT|20250710|13:03:20.179969|S|17|17.405|0|17
C|IMVT|20250710|15:07:08.010261|S|5|17.51|0|5
C|IMVT|20250710|15:45:24.830324|S|2|17.51|0|2
C|IMVT|20250710|15:45:34.430816|S|180|17.49|0|180
C|IMVT|20250710|15:45:34.463097|S|16|17.44|0|16
C|IMVT|20250710|15:45:34.463912|S|184|17.445|0|184
C|IMVT|20250710|15:45:34.482687|S|7|17.41|0|7
C|IMVT|20250710|15:45:34.582719|S|100|17.465|0|100
C|IMVT|20250710|15:55:00.114412|S|190|17.515|0|190
C|IMVT|20250710|15:58:42.286841|S|9|17.51|0|9
C|IMVT|20250710|15:59:46.564290|S|200|17.515|0|200
C|INBK|20250710|15:32:29.730200|S|10|27.73|0|10
C|INBX|20250710|09:37:02.503858|S|100|20.91|0|100
C|INBX|20250710|09:37:02.503864|S|9|20.91|0|9
C|INBX|20250710|12:46:38.053883|S|100|21.195|0|100
C|INBX|20250710|13:43:43.104556|S|84|20.99|0|84
C|INCY|20250710|09:36:34.657214|S|25|68.79|0|25
C|INCY|20250710|09:56:20.073122|S|42|68.76|0|42
C|INCY|20250710|10:20:05.161483|S|87|69.61|0|87
C|INCY|20250710|10:21:16.230040|S|21|69.65|0|21
C|INCY|20250710|10:47:14.318092|S|1|69.54|0|1
C|INCY|20250710|11:01:25.029223|S|100|69.92|0|100
C|INCY|20250710|11:09:00.474498|S|1|70.13|0|1
C|INCY|20250710|11:25:06.365375|S|16|69.765|0|16
C|INCY|20250710|11:36:00.060226|S|32|69.82|0|32
C|INCY|20250710|11:36:00.060683|S|1|69.81|0|1
C|INCY|20250710|11:36:53.105357|S|50|69.83|0|50
C|INCY|20250710|11:36:53.105357|S|50|69.83|0|50
C|INCY|20250710|11:38:00.053406|S|1|69.78|0|1
C|INCY|20250710|11:38:51.925193|S|230|69.72|0|230
C|INCY|20250710|11:39:21.553147|S|13|69.63|0|13
C|INCY|20250710|11:53:15.882530|S|100|69.64|0|100
C|INCY|20250710|12:20:28.531278|S|50|69.67|0|50
C|INCY|20250710|12:20:28.531278|S|50|69.67|0|50
C|INCY|20250710|12:25:32.616569|S|17|69.57|0|17
C|INCY|20250710|12:41:40.883881|S|30|69.63|0|30
C|INCY|20250710|12:41:40.883881|S|100|69.635|0|100
C|INCY|20250710|12:41:45.674524|S|100|69.645|0|100
C|INCY|20250710|12:42:07.501263|S|25|69.625|0|25
C|INCY|20250710|12:42:25.467147|S|100|69.81|0|100
C|INCY|20250710|12:42:25.467147|S|100|69.82|0|100
C|INCY|20250710|12:42:25.467148|S|100|69.83|0|100
C|INCY|20250710|12:42:25.467148|S|100|69.82|0|100
C|INCY|20250710|12:47:34.631197|S|100|69.85|0|100
C|INCY|20250710|13:06:45.244177|S|50|69.93|0|50
C|INCY|20250710|13:19:20.847013|S|50|70.03|0|50
C|INCY|20250710|13:19:20.847013|S|50|70.03|0|50
C|INCY|20250710|13:29:23.421742|S|23|69.99|0|23
C|INCY|20250710|13:33:00.015797|S|50|70.11|0|50
C|INCY|20250710|13:33:00.015797|S|50|70.11|0|50
C|INCY|20250710|13:34:55.297044|S|6|70.11|0|6
C|INCY|20250710|13:38:21.150503|S|2|70.12|0|2
C|INCY|20250710|13:57:00.016885|S|42|70.2|0|42
C|INCY|20250710|14:07:41.698645|S|72|70.22|0|72
C|INCY|20250710|14:07:41.698645|S|100|70.22|0|100
C|INCY|20250710|14:52:26.776310|S|50|70.15|0|50
C|INCY|20250710|15:03:55.111930|S|12|70.38|0|12
C|INCY|20250710|15:04:00.840664|S|50|70.36|0|50
C|INCY|20250710|15:04:00.840758|S|50|70.36|0|50
C|INCY|20250710|15:04:00.840758|S|14|70.36|0|14
C|INCY|20250710|15:17:42.946100|S|100|70.57|0|100
C|INCY|20250710|15:18:15.388115|S|100|70.56|0|100
C|INCY|20250710|15:45:46.364426|S|8|70.29|0|8
C|INCY|20250710|15:45:46.373059|S|8|70.28|0|8
C|INCY|20250710|15:51:06.850958|S|39|70.27|0|39
C|INCY|20250710|15:54:35.296235|S|50|70.29|0|50
C|INCY|20250710|15:57:56.401877|S|5|70.27|0|5
C|INCY|20250710|15:59:06.629851|S|50|70.335|0|50
C|INCY|20250710|15:59:06.629860|S|50|70.335|0|50
C|INDA|20250710|09:32:45.000967|S|100|55.27|0|100
C|INDA|20250710|09:35:16.495895|S|100|55.22|0|100
C|INDA|20250710|09:35:41.911068|S|1|55.22|0|1
C|INDA|20250710|09:37:59.607887|S|100|55.22|0|100
C|INDA|20250710|09:37:59.607887|S|100|55.22|0|100
C|INDA|20250710|09:38:29.573535|S|100|55.22|0|100
C|INDA|20250710|09:38:29.573535|S|23|55.22|0|23
C|INDA|20250710|09:39:04.718686|S|200|55.23|0|200
C|INDA|20250710|09:42:27.368170|S|100|55.22|0|100
C|INDA|20250710|09:42:27.368170|S|100|55.22|0|100
C|INDA|20250710|09:43:24.680305|S|32|55.225|0|32
C|INDA|20250710|09:43:35.487612|S|32|55.225|0|32
C|INDA|20250710|09:43:47.467567|S|32|55.225|0|32
C|INDA|20250710|09:43:59.293443|S|32|55.225|0|32
C|INDA|20250710|09:44:11.007790|S|32|55.225|0|32
C|INDA|20250710|09:47:25.094920|S|130|55.225|0|130
C|INDA|20250710|09:49:25.591277|S|100|55.21|0|100
C|INDA|20250710|09:49:25.747610|S|100|55.21|0|100
C|INDA|20250710|09:49:25.927008|S|100|55.21|0|100
C|INDA|20250710|09:49:38.812112|S|40|55.2|0|40
C|INDA|20250710|09:49:38.812112|S|100|55.2|0|100
C|INDA|20250710|09:50:58.061848|S|100|55.21|0|100
C|INDA|20250710|09:51:06.775569|S|6|55.22|0|6
C|INDA|20250710|09:51:49.192336|S|100|55.21|0|100
C|INDA|20250710|09:51:50.228878|S|100|55.21|0|100
C|INDA|20250710|09:51:50.229066|S|100|55.21|0|100
C|INDA|20250710|09:51:52.632312|S|100|55.21|0|100
C|INDA|20250710|09:51:52.632696|S|100|55.21|0|100
C|INDA|20250710|09:51:59.085215|S|54|55.21|0|54
C|INDA|20250710|09:51:59.085401|S|46|55.21|0|46
C|INDA|20250710|09:51:59.085442|S|46|55.21|0|46
C|INDA|20250710|09:51:59.085457|S|54|55.21|0|54
C|INDA|20250710|09:58:34.632916|S|200|55.18|0|200
C|INDA|20250710|09:59:03.762638|S|5|55.185|0|5
C|INDA|20250710|10:04:01.145149|S|200|55.22|0|200
C|INDA|20250710|10:05:59.485253|S|100|55.23|0|100
C|INDA|20250710|10:07:38.148695|S|97|55.23|0|97
C|INDA|20250710|10:09:01.880364|S|295|55.23|0|295
C|INDA|20250710|10:09:03.430672|S|93|55.24|0|93
C|INDA|20250710|10:11:20.703371|S|116|55.24|0|116
C|INDA|20250710|10:11:35.018253|S|168|55.24|0|168
C|INDA|20250710|10:12:02.586827|S|70|55.25|0|70
C|INDA|20250710|10:19:53.239216|S|400|55.25|0|400
C|INDA|20250710|10:21:03.482458|S|1|55.255|0|1
C|INDA|20250710|10:23:39.752731|S|100|55.23|0|100
C|INDA|20250710|10:25:01.826751|S|100|55.22|0|100
C|INDA|20250710|10:25:39.124099|S|100|55.21|0|100
C|INDA|20250710|10:25:52.202321|S|100|55.2|0|100
C|INDA|20250710|10:26:13.375986|S|100|55.2|0|100
C|INDA|20250710|10:37:17.980199|S|100|55.19|0|100
C|INDA|20250710|10:37:48.523540|S|100|55.19|0|100
C|INDA|20250710|10:38:03.923084|S|100|55.19|0|100
C|INDA|20250710|10:50:28.290524|S|200|55.19|0|200
C|INDA|20250710|10:55:46.781983|S|100|55.19|0|100
C|INDA|20250710|10:56:01.798628|S|100|55.185|0|100
C|INDA|20250710|10:56:31.839133|S|100|55.185|0|100
C|INDA|20250710|10:56:31.839171|S|100|55.185|0|100
C|INDA|20250710|10:59:27.610770|S|2|55.18|0|2
C|INDA|20250710|11:05:18.520308|S|100|55.2|0|100
C|INDA|20250710|11:05:18.520308|S|400|55.2|0|400
C|INDA|20250710|11:05:18.697329|S|280|55.19|0|280
C|INDA|20250710|11:05:18.802688|S|400|55.185|0|400
C|INDA|20250710|11:11:03.107222|S|100|55.2|0|100
C|INDA|20250710|11:25:56.325729|E|2|55.19|0|2
C|INDA|20250710|11:31:09.115056|S|100|55.21|0|100
C|INDA|20250710|11:42:18.179628|S|100|55.23|0|100
C|INDA|20250710|12:22:07.066882|S|400|55.24|0|400
C|INDA|20250710|12:28:05.865916|S|300|55.26|0|300
C|INDA|20250710|12:29:47.190767|S|300|55.26|0|300
C|INDA|20250710|12:37:32.084123|S|100|55.24|0|100
C|INDA|20250710|12:59:27.591170|S|100|55.24|0|100
C|INDA|20250710|13:02:59.457134|S|200|55.25|0|200
C|INDA|20250710|13:02:59.457134|S|100|55.25|0|100
C|INDA|20250710|13:14:10.754106|S|300|55.26|0|300
C|INDA|20250710|13:17:41.943919|S|400|55.26|0|400
C|INDA|20250710|13:17:41.943919|S|100|55.26|0|100
C|INDA|20250710|13:28:02.814857|S|400|55.26|0|400
C|INDA|20250710|13:31:15.304923|S|100|55.26|0|100
C|INDA|20250710|13:33:55.312230|S|105|55.26|0|105
C|INDA|20250710|13:36:33.717285|S|51|55.27|0|51
C|INDA|20250710|13:39:34.297949|S|87|55.28|0|87
C|INDA|20250710|13:49:50.917820|S|50|55.28|0|50
C|INDA|20250710|13:53:57.861362|S|100|55.29|0|100
C|INDA|20250710|13:53:57.861536|S|100|55.29|0|100
C|INDA|20250710|13:54:13.591946|S|100|55.29|0|100
C|INDA|20250710|13:54:13.596868|S|100|55.29|0|100
C|INDA|20250710|14:00:08.073740|S|100|55.3|0|100
C|INDA|20250710|14:00:08.073740|S|100|55.3|0|100
C|INDA|20250710|14:05:25.921852|S|45|55.3|0|45
C|INDA|20250710|14:23:30.505667|S|15|55.3|0|15
C|INDA|20250710|14:26:32.671251|S|100|55.3|0|100
C|INDA|20250710|14:26:32.671252|S|100|55.3|0|100
C|INDA|20250710|14:48:31.186564|S|100|55.27|0|100
C|INDA|20250710|14:48:31.186564|S|9|55.27|0|9
C|INDA|20250710|14:48:31.186564|S|100|55.27|0|100
C|INDA|20250710|14:48:31.186565|S|100|55.27|0|100
C|INDA|20250710|15:05:54.612032|S|200|55.25|0|200
C|INDA|20250710|15:05:54.657778|S|100|55.26|0|100
C|INDA|20250710|15:09:14.123340|S|64|55.26|0|64
C|INDA|20250710|15:09:14.123340|S|100|55.26|0|100
C|INDA|20250710|15:14:30.770453|S|100|55.26|0|100
C|INDA|20250710|15:35:53.906525|S|99|55.26|0|99
C|INDA|20250710|15:35:53.906525|S|100|55.26|0|100
C|INDA|20250710|15:42:57.506418|S|45|55.26|0|45
C|INDA|20250710|15:44:49.080405|S|49|55.25|0|49
C|INDA|20250710|15:44:49.125100|S|52|55.25|0|52
C|INDA|20250710|15:46:27.279467|S|3|55.25|0|3
C|INDA|20250710|15:46:27.279748|S|1|55.25|0|1
C|INDA|20250710|15:47:56.879997|S|9|55.24|0|9
C|INDA|20250710|15:50:06.811398|S|2|55.24|0|2
C|INDA|20250710|15:52:11.253607|S|10|55.25|0|10
C|INDA|20250710|15:52:11.860698|S|16|55.25|0|16
C|INDA|20250710|15:52:34.412101|S|3|55.25|0|3
C|INDA|20250710|15:52:46.929175|S|65|55.25|0|65
C|INDA|20250710|15:54:41.655525|S|3|55.255|0|3
C|INDA|20250710|15:54:46.113167|S|40|55.25|0|40
C|INDA|20250710|15:54:51.133682|S|300|55.26|0|300
C|INDA|20250710|15:56:30.752039|S|5|55.27|0|5
C|INDA|20250710|15:56:32.169590|S|100|55.28|0|100
C|INDA|20250710|15:56:32.169648|S|52|55.28|0|52
C|INDA|20250710|15:56:34.909224|S|300|55.285|0|300
C|INDA|20250710|15:59:00.036153|S|6|55.28|0|6
C|INDA|20250710|15:59:00.036229|S|275|55.28|0|275
C|INDA|20250710|15:59:00.131148|S|6|55.28|0|6
C|INDA|20250710|15:59:16.263574|S|1|55.28|0|1
C|INDA|20250710|15:59:17.658816|S|1|55.285|0|1
C|INDA|20250710|15:59:49.192174|S|63|55.275|0|63
C|INDA|20250710|15:59:52.935379|S|116|55.26|0|116
C|INDA|20250710|15:59:52.935379|S|84|55.26|0|84
C|INDA|20250710|15:59:52.935380|S|100|55.26|0|100
C|INDA|20250710|15:59:52.935697|S|100|55.26|0|100
C|INDA|20250710|15:59:52.935698|S|116|55.26|0|116
C|INDA|20250710|15:59:57.003792|S|1|55.27|0|1
C|INDB|20250710|10:37:00.084051|S|100|67.595|0|100
C|INDB|20250710|11:04:08.091221|S|100|67.38|0|100
C|INDB|20250710|11:22:39.359737|S|32|67.41|0|32
C|INDB|20250710|13:25:14.147266|S|6|67.6|0|6
C|INDB|20250710|13:25:23.905663|S|6|67.6|0|6
C|INDB|20250710|13:39:52.893039|S|1|67.67|0|1
C|INDB|20250710|13:40:13.086066|S|3|67.65|0|3
C|INDB|20250710|13:40:43.079447|S|5|67.66|0|5
C|INDB|20250710|13:40:58.081964|S|1|67.66|0|1
C|INDB|20250710|13:55:58.007225|S|1|67.63|0|1
C|INDB|20250710|13:55:58.587372|S|99|67.63|0|99
C|INDB|20250710|14:55:40.581885|S|1|67.14|0|1
C|INDB|20250710|15:33:14.850251|S|7|67.49|0|7
C|INDB|20250710|15:33:14.850640|S|10|67.49|0|10
C|INDB|20250710|15:50:00.094727|S|1|67.48|0|1
C|INDI|20250710|10:05:50.740667|S|100|3.855|0|100
C|INDI|20250710|10:47:35.579872|S|91|3.92|0|91
C|INDI|20250710|10:59:27.003415|S|108|3.925|0|108
C|INDI|20250710|10:59:40.888691|S|154|3.925|0|154
C|INDI|20250710|11:00:51.462463|S|115|3.945|0|115
C|INDI|20250710|11:16:44.538213|S|100|3.925|0|100
C|INDI|20250710|11:22:53.258252|S|28|3.92|0|28
C|INDI|20250710|11:26:13.769741|S|28|3.92|0|28
C|INDI|20250710|11:26:33.519822|S|100|3.93|0|100
C|INDI|20250710|11:27:00.813920|S|100|3.93|0|100
C|INDI|20250710|11:33:10.235887|S|100|3.93|0|100
C|INDI|20250710|11:46:48.298530|S|100|3.94|0|100
C|INDI|20250710|11:52:03.808088|S|100|3.965|0|100
C|INDI|20250710|11:52:45.160185|S|100|3.965|0|100
C|INDI|20250710|11:57:55.839164|S|20|3.97|0|20
C|INDI|20250710|12:00:42.132300|S|100|3.965|0|100
C|INDI|20250710|12:01:45.727750|S|100|3.97|0|100
C|INDI|20250710|12:02:27.029057|S|100|3.995|0|100
C|INDI|20250710|12:02:36.042276|S|100|4.005|0|100
C|INDI|20250710|12:02:49.032189|S|100|4.005|0|100
C|INDI|20250710|12:02:49.033106|S|200|4.005|0|200
C|INDI|20250710|12:04:48.387780|S|100|4.01|0|100
C|INDI|20250710|12:05:08.705489|S|320|3.985|0|320
C|INDI|20250710|12:05:08.705489|S|80|3.99|0|80
C|INDI|20250710|12:05:10.118624|S|1|3.985|0|1
C|INDI|20250710|12:05:10.168789|S|300|3.985|0|300
C|INDI|20250710|12:22:45.985219|S|233|3.925|0|233
C|INDI|20250710|12:23:29.101698|S|20|3.925|0|20
C|INDI|20250710|12:31:58.605222|S|275|3.96|0|275
C|INDI|20250710|12:31:58.605223|S|194|3.96|0|194
C|INDI|20250710|12:31:58.605250|S|200|3.96|0|200
C|INDI|20250710|12:31:58.605250|S|10|3.96|0|10
C|INDI|20250710|12:33:23.978663|S|320|3.965|0|320
C|INDI|20250710|12:34:16.030565|S|233|3.965|0|233
C|INDI|20250710|12:37:41.006247|S|10|3.98|0|10
C|INDI|20250710|12:39:35.989868|S|100|3.975|0|100
C|INDI|20250710|12:44:06.857461|S|100|3.985|0|100
C|INDI|20250710|12:53:06.320661|S|100|3.965|0|100
C|INDI|20250710|12:53:06.320715|S|76|3.965|0|76
C|INDI|20250710|12:53:06.320747|S|154|3.965|0|154
C|INDI|20250710|13:02:35.390744|S|100|3.96|0|100
C|INDI|20250710|13:06:37.130992|S|15|3.955|0|15
C|INDI|20250710|13:09:30.838827|S|15|3.955|0|15
C|INDI|20250710|13:13:29.341044|S|3|3.95|0|3
C|INDI|20250710|13:17:46.138636|S|100|3.97|0|100
C|INDI|20250710|13:18:19.745825|S|100|3.97|0|100
C|INDI|20250710|13:28:01.712952|S|100|3.97|0|100
C|INDI|20250710|13:28:03.459837|S|16|3.97|0|16
C|INDI|20250710|13:30:16.633664|S|100|3.97|0|100
C|INDI|20250710|13:37:01.623985|S|11|3.98|0|11
C|INDI|20250710|13:38:39.132260|S|15|3.97|0|15
C|INDI|20250710|13:39:41.280103|S|13|3.975|0|13
C|INDI|20250710|13:46:41.581349|S|15|3.97|0|15
C|INDI|20250710|13:47:14.170715|S|12|3.97|0|12
C|INDI|20250710|13:58:00.047147|S|100|3.96|0|100
C|INDI|20250710|14:07:09.138479|S|38|3.955|0|38
C|INDI|20250710|14:07:09.138547|S|38|3.955|0|38
C|INDI|20250710|14:39:39.434474|S|14|3.92|0|14
C|INDI|20250710|14:56:15.916096|S|6|3.94|0|6
C|INDI|20250710|14:56:36.860347|S|204|3.935|0|204
C|INDI|20250710|15:10:38.764549|S|100|3.95|0|100
C|INDI|20250710|15:11:13.054859|S|100|3.95|0|100
C|INDI|20250710|15:30:13.383978|S|8|3.93|0|8
C|INDI|20250710|15:31:35.280730|S|100|3.925|0|100
C|INDI|20250710|15:31:37.295868|S|100|3.925|0|100
C|INDI|20250710|15:32:58.900076|S|11|3.92|0|11
C|INDI|20250710|15:34:30.021330|S|132|3.925|0|132
C|INDI|20250710|15:35:25.951370|S|6|3.92|0|6
C|INDI|20250710|15:39:17.235708|S|100|3.92|0|100
C|INDI|20250710|15:39:59.541386|S|20|3.915|0|20
C|INDI|20250710|15:40:47.879422|S|400|3.915|0|400
C|INDI|20250710|15:42:19.003053|S|100|3.92|0|100
C|INDI|20250710|15:42:26.728712|S|6|3.92|0|6
C|INDI|20250710|15:47:01.787876|S|100|3.915|0|100
C|INDI|20250710|15:47:43.646872|S|300|3.92|0|300
C|INDI|20250710|15:47:45.876102|S|100|3.92|0|100
C|INDI|20250710|15:48:58.458588|S|2|3.91|0|2
C|INDI|20250710|15:49:48.487267|S|100|3.92|0|100
C|INDI|20250710|15:49:56.952431|S|100|3.92|0|100
C|INDI|20250710|15:49:56.963081|S|200|3.92|0|200
C|INDI|20250710|15:50:02.013478|S|300|3.92|0|300
C|INDI|20250710|15:53:01.638950|S|2|3.9|0|2
C|INDI|20250710|15:54:57.108628|S|300|3.89|0|300
C|INDI|20250710|15:54:58.491084|S|300|3.89|0|300
C|INDI|20250710|15:55:00.017505|S|300|3.89|0|300
C|INDI|20250710|15:55:20.778087|S|4|3.89|0|4
C|INDI|20250710|15:55:28.629773|S|3|3.89|0|3
C|INDI|20250710|15:56:10.361000|S|3|3.89|0|3
C|INDI|20250710|15:56:37.755021|S|2|3.89|0|2
C|INDI|20250710|15:56:56.573777|S|100|3.89|0|100
C|INDI|20250710|15:57:38.137176|S|53|3.885|0|53
C|INDI|20250710|15:59:50.543531|S|49|3.875|0|49
C|INDI|20250710|15:59:50.615152|S|95|3.875|0|95
C|INDI|20250710|15:59:50.697909|S|22|3.875|0|22
C|INDI|20250710|15:59:52.337368|S|41|3.875|0|41
C|INDI|20250710|15:59:53.170646|S|319|3.875|0|319
C|INDI|20250710|15:59:57.357248|S|400|3.865|0|400
C|INDI|20250710|15:59:57.360507|S|200|3.865|0|200
C|INDI|20250710|15:59:57.360507|S|200|3.87|0|200
C|INDI|20250710|15:59:57.703615|S|200|3.865|0|200
C|INDI|20250710|15:59:57.709358|S|200|3.865|0|200
C|INDI|20250710|15:59:57.715177|S|200|3.865|0|200
C|INDI|20250710|15:59:57.717303|S|100|3.87|0|100
C|INDI|20250710|15:59:57.824464|S|100|3.865|0|100
C|INDI|20250710|15:59:57.859141|S|100|3.865|0|100
C|INDL|20250710|10:27:33.332480|S|100|61.82|0|100
C|INDL|20250710|10:27:33.333279|S|100|61.82|0|100
C|INDP|20250710|10:02:42.932204|S|3|12.8|0|3
C|INDP|20250710|10:03:04.639718|S|3|12.79|0|3
C|INDP|20250710|10:10:03.136047|S|3|12.99|0|3
C|INDP|20250710|10:10:19.386501|S|3|12.99|0|3
C|INDP|20250710|10:11:02.382947|S|3|12.94|0|3
C|INDP|20250710|10:11:12.773449|S|3|12.94|0|3
C|INDP|20250710|10:11:16.421814|S|3|12.94|0|3
C|INDP|20250710|14:14:36.232974|S|3|12.72|0|3
C|INDP|20250710|14:14:36.486884|S|3|12.72|0|3
C|INDP|20250710|14:59:15.483141|S|2|12.6|0|2
C|INDP|20250710|14:59:15.483429|S|1|12.6|0|1
C|INDP|20250710|14:59:17.982501|S|3|12.6|0|3
C|INDP|20250710|14:59:44.383055|S|3|12.55|0|3
C|INDP|20250710|14:59:57.386121|S|3|12.55|0|3
C|INDP|20250710|14:59:58.281411|S|3|12.55|0|3
C|INDP|20250710|15:00:03.381995|S|3|12.55|0|3
C|INDP|20250710|15:00:28.132872|S|3|12.55|0|3
C|INDP|20250710|15:02:09.780347|S|3|12.5|0|3
C|INDV|20250710|11:07:22.515880|S|100|15.3|0|100
C|INDV|20250710|11:43:49.751103|S|99|15.3|0|99
C|INDV|20250710|12:16:59.079141|S|110|15.29|0|110
C|INDV|20250710|12:18:22.007907|S|100|15.29|0|100
C|INDV|20250710|12:18:48.007936|S|100|15.29|0|100
C|INDV|20250710|12:20:31.041920|S|210|15.3|0|210
C|INDV|20250710|12:59:00.009670|S|110|15.325|0|110
C|INDV|20250710|13:44:53.089613|S|200|15.38|0|200
C|INDV|20250710|13:45:19.661985|S|7|15.38|0|7
C|INDV|20250710|13:50:15.689453|S|193|15.38|0|193
C|INDV|20250710|13:50:31.624429|S|76|15.38|0|76
C|INDV|20250710|13:50:31.624429|S|55|15.38|0|55
C|INDV|20250710|13:57:02.633184|S|120|15.32|0|120
C|INDV|20250710|14:29:30.890480|S|2|15.35|0|2
C|INDV|20250710|14:43:04.157958|S|2|15.31|0|2
C|INDV|20250710|15:48:16.405952|S|2|15.3|0|2
C|INDV|20250710|15:58:58.117252|S|100|15.375|0|100
C|INDV|20250710|15:58:58.120933|S|100|15.375|0|100
C|INDV|20250710|15:59:56.745870|S|3|15.39|0|3
C|INDY|20250710|10:28:51.836306|S|100|53.9|0|100
C|INFA|20250710|09:43:08.517120|S|100|24.35|0|100
C|INFA|20250710|09:43:08.517654|S|100|24.35|0|100
C|INFA|20250710|09:47:34.234804|S|1|24.35|0|1
C|INFA|20250710|09:55:18.613206|S|100|24.35|0|100
C|INFA|20250710|09:55:18.618679|S|100|24.35|0|100
C|INFA|20250710|09:55:27.519919|S|1|24.33|0|1
C|INFA|20250710|09:55:27.519919|S|100|24.33|0|100
C|INFA|20250710|09:58:32.276761|S|25|24.345|0|25
C|INFA|20250710|09:59:22.039809|S|3|24.345|0|3
C|INFA|20250710|10:01:04.288493|S|100|24.34|0|100
C|INFA|20250710|10:01:04.289623|S|17|24.34|0|17
C|INFA|20250710|10:01:33.107072|S|100|24.34|0|100
C|INFA|20250710|10:01:33.107072|S|78|24.34|0|78
C|INFA|20250710|10:05:30.764067|S|10|24.34|0|10
C|INFA|20250710|10:07:06.142247|S|5|24.34|0|5
C|INFA|20250710|10:07:57.761718|S|5|24.34|0|5
C|INFA|20250710|10:11:29.131172|S|100|24.35|0|100
C|INFA|20250710|10:13:41.041854|S|59|24.34|0|59
C|INFA|20250710|10:13:52.569540|S|100|24.35|0|100
C|INFA|20250710|10:14:32.232506|S|20|24.35|0|20
C|INFA|20250710|10:14:54.015824|S|9|24.35|0|9
C|INFA|20250710|10:16:18.271081|S|25|24.345|0|25
C|INFA|20250710|10:18:04.816255|S|25|24.34|0|25
C|INFA|20250710|10:21:56.055220|S|107|24.345|0|107
C|INFA|20250710|10:24:38.804567|S|100|24.34|0|100
C|INFA|20250710|10:24:38.804567|S|75|24.34|0|75
C|INFA|20250710|10:24:38.804567|S|100|24.34|0|100
C|INFA|20250710|10:24:39.170819|S|100|24.35|0|100
C|INFA|20250710|10:25:18.997746|S|20|24.35|0|20
C|INFA|20250710|10:26:10.269489|S|20|24.35|0|20
C|INFA|20250710|10:26:55.247457|S|50|24.35|0|50
C|INFA|20250710|10:26:55.247457|S|60|24.35|0|60
C|INFA|20250710|10:28:04.481442|S|20|24.35|0|20
C|INFA|20250710|10:28:04.630244|S|80|24.35|0|80
C|INFA|20250710|10:28:17.171905|S|100|24.35|0|100
C|INFA|20250710|10:28:17.171905|S|11|24.35|0|11
C|INFA|20250710|10:31:15.132437|S|100|24.36|0|100
C|INFA|20250710|10:31:15.132632|S|9|24.35|0|9
C|INFA|20250710|10:32:49.121941|S|19|24.36|0|19
C|INFA|20250710|10:32:49.121941|S|52|24.36|0|52
C|INFA|20250710|10:47:28.252452|S|31|24.35|0|31
C|INFA|20250710|10:48:15.264651|S|31|24.35|0|31
C|INFA|20250710|10:48:30.719981|S|31|24.35|0|31
C|INFA|20250710|10:49:22.116864|S|7|24.35|0|7
C|INFA|20250710|10:49:22.116864|S|24|24.35|0|24
C|INFA|20250710|10:49:49.881426|S|1|24.35|0|1
C|INFA|20250710|10:49:49.881427|S|7|24.35|0|7
C|INFA|20250710|10:50:00.018915|S|100|24.36|0|100
C|INFA|20250710|10:54:58.121628|S|76|24.36|0|76
C|INFA|20250710|10:54:58.121628|S|24|24.36|0|24
C|INFA|20250710|11:01:33.197019|S|24|24.36|0|24
C|INFA|20250710|11:04:53.147095|S|3|24.36|0|3
C|INFA|20250710|11:06:53.592819|S|12|24.35|0|12
C|INFA|20250710|11:07:25.761094|S|33|24.36|0|33
C|INFA|20250710|11:09:48.677753|S|12|24.35|0|12
C|INFA|20250710|11:09:54.023990|S|1|24.36|0|1
C|INFA|20250710|11:10:25.610990|S|100|24.36|0|100
C|INFA|20250710|11:12:16.538657|S|100|24.35|0|100
C|INFA|20250710|11:15:31.102081|S|100|24.36|0|100
C|INFA|20250710|11:15:46.951701|S|5|24.36|0|5
C|INFA|20250710|11:17:05.177836|S|20|24.355|0|20
C|INFA|20250710|11:18:10.654845|S|100|24.355|0|100
C|INFA|20250710|11:21:44.330103|S|5|24.36|0|5
C|INFA|20250710|11:21:44.330103|S|95|24.36|0|95
C|INFA|20250710|11:24:24.290093|S|27|24.36|0|27
C|INFA|20250710|11:24:25.605501|S|100|24.35|0|100
C|INFA|20250710|11:25:22.895846|S|68|24.36|0|68
C|INFA|20250710|11:27:08.142243|S|12|24.35|0|12
C|INFA|20250710|11:28:44.186671|S|100|24.36|0|100
C|INFA|20250710|11:28:48.173329|S|100|24.36|0|100
C|INFA|20250710|11:28:48.173330|S|100|24.36|0|100
C|INFA|20250710|11:28:48.907953|S|100|24.36|0|100
C|INFA|20250710|11:28:53.352072|S|100|24.36|0|100
C|INFA|20250710|11:28:54.734572|S|61|24.36|0|61
C|INFA|20250710|11:28:57.656915|S|39|24.36|0|39
C|INFA|20250710|11:28:57.656915|S|61|24.36|0|61
C|INFA|20250710|11:29:02.666065|S|39|24.36|0|39
C|INFA|20250710|11:29:02.666065|S|61|24.36|0|61
C|INFA|20250710|11:29:07.142310|S|61|24.36|0|61
C|INFA|20250710|11:29:07.142310|S|39|24.36|0|39
C|INFA|20250710|11:29:12.093309|S|61|24.36|0|61
C|INFA|20250710|11:29:12.093309|S|39|24.36|0|39
C|INFA|20250710|11:29:26.516274|S|39|24.36|0|39
C|INFA|20250710|11:29:26.516274|S|61|24.36|0|61
C|INFA|20250710|11:29:31.111860|S|61|24.36|0|61
C|INFA|20250710|11:29:31.111860|S|39|24.36|0|39
C|INFA|20250710|11:29:35.403305|S|61|24.36|0|61
C|INFA|20250710|11:29:35.403305|S|39|24.36|0|39
C|INFA|20250710|11:29:40.360257|S|61|24.36|0|61
C|INFA|20250710|11:29:40.360257|S|39|24.36|0|39
C|INFA|20250710|11:29:40.360703|S|61|24.36|0|61
C|INFA|20250710|11:29:40.360703|S|39|24.36|0|39
C|INFA|20250710|11:30:22.365010|S|100|24.36|0|100
C|INFA|20250710|11:30:50.800412|S|68|24.35|0|68
C|INFA|20250710|11:30:50.800413|S|100|24.35|0|100
C|INFA|20250710|11:30:50.800413|S|100|24.35|0|100
C|INFA|20250710|11:30:50.800867|S|67|24.35|0|67
C|INFA|20250710|11:30:50.801023|S|33|24.35|0|33
C|INFA|20250710|11:30:50.801296|S|85|24.35|0|85
C|INFA|20250710|11:30:51.177468|S|46|24.36|0|46
C|INFA|20250710|11:30:51.177468|S|100|24.36|0|100
C|INFA|20250710|11:31:26.806873|S|100|24.36|0|100
C|INFA|20250710|11:31:26.806873|S|85|24.36|0|85
C|INFA|20250710|11:31:53.076220|S|100|24.36|0|100
C|INFA|20250710|11:32:12.130076|S|100|24.36|0|100
C|INFA|20250710|11:32:16.581632|S|100|24.36|0|100
C|INFA|20250710|11:32:22.002165|S|90|24.35|0|90
C|INFA|20250710|11:32:25.695850|S|100|24.36|0|100
C|INFA|20250710|11:32:31.222476|S|100|24.36|0|100
C|INFA|20250710|11:33:07.531964|S|100|24.36|0|100
C|INFA|20250710|11:35:06.223121|S|5|24.36|0|5
C|INFA|20250710|11:37:38.378250|S|95|24.36|0|95
C|INFA|20250710|11:37:38.378251|S|5|24.36|0|5
C|INFA|20250710|11:38:50.054969|S|12|24.35|0|12
C|INFA|20250710|11:40:42.153009|S|2|24.36|0|2
C|INFA|20250710|11:40:53.517809|S|20|24.36|0|20
C|INFA|20250710|11:41:41.335882|S|78|24.36|0|78
C|INFA|20250710|11:41:41.335882|S|22|24.36|0|22
C|INFA|20250710|11:41:41.968032|S|12|24.35|0|12
C|INFA|20250710|11:42:51.470622|S|2|24.35|0|2
C|INFA|20250710|11:44:29.024201|S|12|24.35|0|12
C|INFA|20250710|11:44:54.210311|S|2|24.36|0|2
C|INFA|20250710|11:45:14.943413|S|76|24.36|0|76
C|INFA|20250710|11:45:14.943414|S|24|24.36|0|24
C|INFA|20250710|11:46:14.590939|S|100|24.36|0|100
C|INFA|20250710|11:46:44.134759|S|71|24.35|0|71
C|INFA|20250710|11:46:44.134759|S|29|24.35|0|29
C|INFA|20250710|11:47:14.849116|S|2|24.35|0|2
C|INFA|20250710|11:47:29.957900|S|12|24.35|0|12
C|INFA|20250710|11:50:34.297694|S|12|24.35|0|12
C|INFA|20250710|11:52:54.234978|S|3|24.35|0|3
C|INFA|20250710|11:52:54.234978|S|9|24.35|0|9
C|INFA|20250710|11:54:48.614649|S|2|24.35|0|2
C|INFA|20250710|11:55:04.764803|S|12|24.35|0|12
C|INFA|20250710|11:57:23.950272|S|12|24.35|0|12
C|INFA|20250710|11:57:47.617980|S|2|24.35|0|2
C|INFA|20250710|11:59:42.782733|S|12|24.35|0|12
C|INFA|20250710|12:06:45.758142|S|2|24.35|0|2
C|INFA|20250710|12:08:20.404779|S|2|24.35|0|2
C|INFA|20250710|12:09:11.782285|S|93|24.35|0|93
C|INFA|20250710|12:09:11.782285|S|7|24.35|0|7
C|INFA|20250710|12:10:39.995470|S|2|24.35|0|2
C|INFA|20250710|12:11:08.046759|S|14|24.35|0|14
C|INFA|20250710|12:11:41.263377|S|300|24.355|0|300
C|INFA|20250710|12:11:59.644007|S|167|24.355|0|167
C|INFA|20250710|12:12:04.403673|S|100|24.355|0|100
C|INFA|20250710|12:12:09.385859|S|100|24.355|0|100
C|INFA|20250710|12:15:45.037457|S|5|24.36|0|5
C|INFA|20250710|12:18:42.900440|S|2|24.35|0|2
C|INFA|20250710|12:18:53.190025|S|2|24.35|0|2
C|INFA|20250710|12:21:07.925720|S|2|24.36|0|2
C|INFA|20250710|12:23:50.164332|S|49|24.36|0|49
C|INFA|20250710|12:23:50.164332|S|51|24.36|0|51
C|INFA|20250710|12:25:00.232464|S|90|24.35|0|90
C|INFA|20250710|12:25:00.232464|S|10|24.35|0|10
C|INFA|20250710|12:28:15.505272|S|100|24.36|0|100
C|INFA|20250710|12:28:17.317165|S|2|24.35|0|2
C|INFA|20250710|12:29:14.984818|S|100|24.36|0|100
C|INFA|20250710|12:29:25.972975|S|2|24.35|0|2
C|INFA|20250710|12:30:40.043249|S|2|24.35|0|2
C|INFA|20250710|12:31:09.113268|S|62|24.36|0|62
C|INFA|20250710|12:35:14.976598|S|100|24.36|0|100
C|INFA|20250710|12:36:51.693596|S|1|24.35|0|1
C|INFA|20250710|12:36:51.693596|S|1|24.35|0|1
C|INFA|20250710|12:37:27.728576|S|79|24.36|0|79
C|INFA|20250710|12:37:27.728576|S|21|24.36|0|21
C|INFA|20250710|12:37:44.035841|S|5|24.36|0|5
C|INFA|20250710|12:37:55.214032|S|16|24.36|0|16
C|INFA|20250710|12:39:58.762981|S|2|24.35|0|2
C|INFA|20250710|12:40:17.234653|S|2|24.355|0|2
C|INFA|20250710|12:41:14.918159|S|100|24.355|0|100
C|INFA|20250710|12:42:16.290099|S|75|24.35|0|75
C|INFA|20250710|12:42:37.184751|S|2|24.35|0|2
C|INFA|20250710|12:45:43.956458|S|5|24.35|0|5
C|INFA|20250710|12:46:10.862574|S|2|24.35|0|2
C|INFA|20250710|12:50:31.549484|S|2|24.35|0|2
C|INFA|20250710|12:50:42.538018|S|123|24.35|0|123
C|INFA|20250710|12:50:42.538018|S|77|24.35|0|77
C|INFA|20250710|12:53:27.416410|S|84|24.36|0|84
C|INFA|20250710|12:53:41.388097|S|20|24.35|0|20
C|INFA|20250710|12:54:16.098787|S|11|24.36|0|11
C|INFA|20250710|12:54:16.098787|S|16|24.36|0|16
C|INFA|20250710|12:54:34.329085|S|2|24.35|0|2
C|INFA|20250710|12:54:47.298943|S|7|24.36|0|7
C|INFA|20250710|12:55:37.962609|S|2|24.36|0|2
C|INFA|20250710|12:57:26.306759|S|43|24.35|0|43
C|INFA|20250710|12:57:26.306760|S|7|24.35|0|7
C|INFA|20250710|12:58:59.870735|S|100|24.36|0|100
C|INFA|20250710|12:59:22.908431|S|78|24.35|0|78
C|INFA|20250710|13:03:02.043099|S|95|24.35|0|95
C|INFA|20250710|13:06:31.472123|S|1|24.35|0|1
C|INFA|20250710|13:11:37.114208|S|2|24.35|0|2
C|INFA|20250710|13:11:46.042384|S|82|24.36|0|82
C|INFA|20250710|13:12:23.608361|S|100|24.35|0|100
C|INFA|20250710|13:12:28.626118|S|2|24.35|0|2
C|INFA|20250710|13:14:05.304856|S|18|24.36|0|18
C|INFA|20250710|13:14:05.304856|S|2|24.36|0|2
C|INFA|20250710|13:14:47.842798|S|17|24.35|0|17
C|INFA|20250710|13:15:27.636393|S|5|24.35|0|5
C|INFA|20250710|13:16:19.266193|S|2|24.36|0|2
C|INFA|20250710|13:18:33.103570|S|100|24.36|0|100
C|INFA|20250710|13:18:55.828891|S|2|24.36|0|2
C|INFA|20250710|13:19:55.103704|S|2|24.36|0|2
C|INFA|20250710|13:22:09.898654|S|2|24.35|0|2
C|INFA|20250710|13:22:24.591848|S|5|24.36|0|5
C|INFA|20250710|13:24:06.977913|S|1|24.35|0|1
C|INFA|20250710|13:27:03.693408|S|1|24.35|0|1
C|INFA|20250710|13:28:24.161723|S|91|24.36|0|91
C|INFA|20250710|13:28:24.161723|S|9|24.36|0|9
C|INFA|20250710|13:29:59.669156|S|17|24.35|0|17
C|INFA|20250710|13:30:25.756335|S|2|24.35|0|2
C|INFA|20250710|13:30:57.077865|S|20|24.36|0|20
C|INFA|20250710|13:31:49.749425|S|76|24.35|0|76
C|INFA|20250710|13:31:53.571221|S|100|24.35|0|100
C|INFA|20250710|13:32:42.686225|S|2|24.35|0|2
C|INFA|20250710|13:32:58.601796|S|17|24.35|0|17
C|INFA|20250710|13:34:21.226861|S|2|24.35|0|2
C|INFA|20250710|13:37:16.802152|S|2|24.36|0|2
C|INFA|20250710|13:37:28.804066|S|63|24.36|0|63
C|INFA|20250710|13:38:45.875270|S|2|24.35|0|2
C|INFA|20250710|13:38:59.880184|S|17|24.35|0|17
C|INFA|20250710|13:39:36.910602|S|2|24.36|0|2
C|INFA|20250710|13:39:53.789369|S|81|24.35|0|81
C|INFA|20250710|13:40:08.336684|S|5|24.35|0|5
C|INFA|20250710|13:41:38.760578|S|2|24.35|0|2
C|INFA|20250710|13:42:22.905435|S|2|24.35|0|2
C|INFA|20250710|13:42:37.022586|S|5|24.36|0|5
C|INFA|20250710|13:43:15.482486|S|2|24.35|0|2
C|INFA|20250710|13:45:18.997433|S|100|24.36|0|100
C|INFA|20250710|13:45:18.997433|S|100|24.36|0|100
C|INFA|20250710|13:45:18.997433|S|108|24.36|0|108
C|INFA|20250710|13:45:24.719055|S|100|24.36|0|100
C|INFA|20250710|13:45:29.590285|S|100|24.36|0|100
C|INFA|20250710|13:45:34.904332|S|100|24.36|0|100
C|INFA|20250710|13:45:38.351776|S|100|24.36|0|100
C|INFA|20250710|13:45:45.843318|S|100|24.36|0|100
C|INFA|20250710|13:45:52.373473|S|100|24.36|0|100
C|INFA|20250710|13:46:09.687418|S|100|24.35|0|100
C|INFA|20250710|13:48:56.305454|S|2|24.35|0|2
C|INFA|20250710|13:49:19.024540|S|30|24.36|0|30
C|INFA|20250710|13:50:49.393184|S|5|24.35|0|5
C|INFA|20250710|13:53:21.283609|S|100|24.36|0|100
C|INFA|20250710|13:53:48.256291|S|2|24.35|0|2
C|INFA|20250710|13:54:20.042685|S|2|24.35|0|2
C|INFA|20250710|13:54:29.410597|S|2|24.35|0|2
C|INFA|20250710|13:54:54.429820|S|2|24.36|0|2
C|INFA|20250710|13:55:00.369981|S|17|24.35|0|17
C|INFA|20250710|13:55:05.355275|S|8|24.36|0|8
C|INFA|20250710|13:55:06.590962|S|2|24.35|0|2
C|INFA|20250710|13:56:13.829230|S|2|24.35|0|2
C|INFA|20250710|13:56:21.890703|S|2|24.36|0|2
C|INFA|20250710|13:57:01.365769|S|17|24.35|0|17
C|INFA|20250710|13:57:16.856017|S|88|24.35|0|88
C|INFA|20250710|13:57:16.856017|S|6|24.35|0|6
C|INFA|20250710|13:57:17.933163|S|8|24.35|0|8
C|INFA|20250710|13:57:34.265694|S|8|24.355|0|8
C|INFA|20250710|13:57:38.775329|S|4|24.35|0|4
C|INFA|20250710|13:58:00.062996|S|100|24.355|0|100
C|INFA|20250710|13:59:49.476035|S|100|24.355|0|100
C|INFA|20250710|14:00:06.318419|S|5|24.355|0|5
C|INFA|20250710|14:00:06.689118|S|8|24.355|0|8
C|INFA|20250710|14:02:07.971129|S|2|24.355|0|2
C|INFA|20250710|14:02:15.113674|S|100|24.355|0|100
C|INFA|20250710|14:03:25.371924|S|100|24.355|0|100
C|INFA|20250710|14:04:02.546208|S|100|24.355|0|100
C|INFA|20250710|14:06:14.297246|S|100|24.35|0|100
C|INFA|20250710|14:06:31.097420|S|89|24.35|0|89
C|INFA|20250710|14:07:34.872319|S|16|24.35|0|16
C|INFA|20250710|14:11:30.535997|S|2|24.35|0|2
C|INFA|20250710|14:13:55.977520|S|7|24.36|0|7
C|INFA|20250710|14:15:53.140994|S|64|24.35|0|64
C|INFA|20250710|14:16:22.177431|S|7|24.36|0|7
C|INFA|20250710|14:16:50.393893|S|100|24.35|0|100
C|INFA|20250710|14:19:06.638048|S|7|24.36|0|7
C|INFA|20250710|14:21:35.937452|S|7|24.36|0|7
C|INFA|20250710|14:24:24.037258|S|7|24.36|0|7
C|INFA|20250710|14:26:51.997412|S|7|24.36|0|7
C|INFA|20250710|14:27:47.408675|S|1|24.35|0|1
C|INFA|20250710|14:29:33.957455|S|7|24.36|0|7
C|INFA|20250710|14:31:17.966345|S|16|24.35|0|16
C|INFA|20250710|14:32:16.237769|S|7|24.355|0|7
C|INFA|20250710|14:37:38.077505|S|7|24.36|0|7
C|INFA|20250710|14:39:57.237525|S|7|24.36|0|7
C|INFA|20250710|14:42:14.097875|S|20|24.355|0|20
C|INFA|20250710|14:45:10.837569|S|7|24.355|0|7
C|INFA|20250710|14:46:15.748742|S|1|24.35|0|1
C|INFA|20250710|14:47:44.197631|S|7|24.355|0|7
C|INFA|20250710|14:50:15.346753|S|100|24.355|0|100
C|INFA|20250710|14:50:18.298193|S|7|24.355|0|7
C|INFA|20250710|14:52:14.516013|S|100|24.355|0|100
C|INFA|20250710|14:53:34.938672|S|7|24.355|0|7
C|INFA|20250710|14:53:40.231788|S|100|24.355|0|100
C|INFA|20250710|14:54:31.738447|S|7|24.355|0|7
C|INFA|20250710|14:54:48.818907|S|1|24.355|0|1
C|INFA|20250710|14:56:32.156988|S|100|24.355|0|100
C|INFA|20250710|15:01:57.640078|S|5|24.355|0|5
C|INFA|20250710|15:02:19.238257|S|200|24.355|0|200
C|INFA|20250710|15:03:28.790603|S|1|24.35|0|1
C|INFA|20250710|15:08:39.657688|S|200|24.355|0|200
C|INFA|20250710|15:09:14.742176|S|52|24.35|0|52
C|INFA|20250710|15:09:14.742524|S|48|24.35|0|48
C|INFA|20250710|15:10:11.957577|S|100|24.35|0|100
C|INFA|20250710|15:16:02.399347|S|80|24.355|0|80
C|INFA|20250710|15:19:29.304720|S|1|24.35|0|1
C|INFA|20250710|15:23:10.066062|S|2|24.35|0|2
C|INFA|20250710|15:23:44.237458|S|2|24.35|0|2
C|INFA|20250710|15:23:56.405079|S|2|24.35|0|2
C|INFA|20250710|15:23:57.091793|S|100|24.36|0|100
C|INFA|20250710|15:25:10.727146|S|3|24.35|0|3
C|INFA|20250710|15:25:34.521115|S|2|24.35|0|2
C|INFA|20250710|15:27:12.634586|S|2|24.35|0|2
C|INFA|20250710|15:27:19.963949|S|164|24.35|0|164
C|INFA|20250710|15:27:19.963949|S|6|24.35|0|6
C|INFA|20250710|15:27:19.963949|S|11|24.35|0|11
C|INFA|20250710|15:31:08.614900|S|5|24.36|0|5
C|INFA|20250710|15:34:06.780308|S|1|24.35|0|1
C|INFA|20250710|15:35:23.210370|S|2|24.35|0|2
C|INFA|20250710|15:35:38.882929|S|1|24.36|0|1
C|INFA|20250710|15:35:40.654071|S|1|24.36|0|1
C|INFA|20250710|15:35:41.165218|S|2|24.36|0|2
C|INFA|20250710|15:36:17.467376|S|100|24.35|0|100
C|INFA|20250710|15:41:38.264870|S|5|24.36|0|5
C|INFA|20250710|15:45:22.781178|S|10|24.355|0|10
C|INFA|20250710|15:46:06.757408|S|1|24.35|0|1
C|INFA|20250710|15:47:57.852644|S|200|24.36|0|200
C|INFA|20250710|15:47:57.852644|S|4448|24.36|0|4448
C|INFA|20250710|15:47:57.852644|S|95|24.36|0|95
C|INFA|20250710|15:47:57.852644|S|5211|24.355|0|5211
C|INFA|20250710|15:47:57.853176|S|100|24.355|0|100
C|INFA|20250710|15:48:17.591779|S|34|24.35|0|34
C|INFA|20250710|15:48:28.132421|S|1|24.35|0|1
C|INFA|20250710|15:48:59.926679|S|1|24.35|0|1
C|INFA|20250710|15:50:02.556595|S|100|24.37|0|100
C|INFA|20250710|15:50:02.556595|S|200|24.37|0|200
C|INFA|20250710|15:50:08.541469|S|100|24.36|0|100
C|INFA|20250710|15:50:08.541837|S|13|24.36|0|13
C|INFA|20250710|15:50:08.541837|S|37|24.36|0|37
C|INFA|20250710|15:50:08.541881|S|63|24.36|0|63
C|INFA|20250710|15:50:08.542121|S|100|24.36|0|100
C|INFA|20250710|15:50:08.542255|S|100|24.36|0|100
C|INFA|20250710|15:50:08.542412|S|18|24.36|0|18
C|INFA|20250710|15:50:08.542468|S|82|24.36|0|82
C|INFA|20250710|15:50:09.588667|S|100|24.35|0|100
C|INFA|20250710|15:50:11.462196|S|63|24.355|0|63
C|INFA|20250710|15:50:18.263542|S|100|24.35|0|100
C|INFA|20250710|15:52:49.304744|S|15|24.35|0|15
C|INFA|20250710|15:52:49.304744|S|100|24.35|0|100
C|INFA|20250710|15:56:20.051871|S|1|24.35|0|1
C|INFA|20250710|15:56:58.049846|S|1100|24.355|0|1100
C|INFA|20250710|15:57:14.318921|S|51|24.35|0|51
C|INFA|20250710|15:57:22.670345|S|8|24.35|0|8
C|INFA|20250710|15:57:33.252475|S|3|24.35|0|3
C|INFA|20250710|15:57:57.087949|S|2|24.35|0|2
C|INFA|20250710|15:58:02.902357|S|5|24.36|0|5
C|INFA|20250710|15:58:04.977345|S|41|24.35|0|41
C|INFA|20250710|15:58:16.821175|S|2|24.35|0|2
C|INFA|20250710|15:58:18.758059|S|46|24.35|0|46
C|INFA|20250710|15:58:26.398450|S|3|24.35|0|3
C|INFA|20250710|15:58:30.489419|S|56|24.35|0|56
C|INFA|20250710|15:58:30.490663|S|48|24.35|0|48
C|INFA|20250710|15:58:56.500277|S|600|24.33|0|600
C|INFA|20250710|15:58:56.500277|S|400|24.33|0|400
C|INFA|20250710|15:58:56.500277|S|100|24.33|0|100
C|INFA|20250710|15:58:56.506268|S|100|24.33|0|100
C|INFA|20250710|15:58:56.506268|S|305|24.33|0|305
C|INFA|20250710|15:58:56.572332|S|82|24.32|0|82
C|INFA|20250710|15:58:56.572353|S|18|24.32|0|18
C|INFA|20250710|15:58:56.596472|S|100|24.33|0|100
C|INFA|20250710|15:58:56.728223|S|100|24.33|0|100
C|INFA|20250710|15:58:56.728223|S|200|24.33|0|200
C|INFA|20250710|15:58:56.730234|S|300|24.33|0|300
C|INFA|20250710|15:59:02.075696|S|600|24.31|0|600
C|INFA|20250710|15:59:05.084302|S|600|24.31|0|600
C|INFA|20250710|15:59:36.133419|S|2|24.29|0|2
C|INFA|20250710|15:59:37.796927|S|100|24.29|0|100
C|INFA|20250710|15:59:50.636170|S|59|24.29|0|59
C|INFA|20250710|15:59:50.742336|S|5|24.29|0|5
C|INFA|20250710|15:59:51.587602|S|1|24.29|0|1
C|INFA|20250710|15:59:54.594355|S|35|24.29|0|35
C|INFA|20250710|15:59:54.594355|S|60|24.29|0|60
C|INFA|20250710|15:59:54.594355|S|100|24.29|0|100
C|INFA|20250710|15:59:55.011812|S|6|24.29|0|6
C|INFA|20250710|15:59:55.011916|S|8|24.29|0|8
C|INFY|20250710|09:30:06.632442|S|100|18.355|0|100
C|INFY|20250710|09:30:49.058180|S|43|18.4|0|43
C|INFY|20250710|09:30:49.082910|S|43|18.405|0|43
C|INFY|20250710|09:31:41.014418|S|100|18.235|0|100
C|INFY|20250710|09:34:55.206618|S|43|18.22|0|43
C|INFY|20250710|09:35:15.658447|S|2000|18.195|0|2000
C|INFY|20250710|09:37:45.247357|S|2|18.265|0|2
C|INFY|20250710|09:46:23.684566|S|5|18.25|0|5
C|INFY|20250710|09:48:37.103690|S|5|18.23|0|5
C|INFY|20250710|09:48:37.103707|S|5|18.23|0|5
C|INFY|20250710|09:48:37.104357|S|4|18.23|0|4
C|INFY|20250710|09:54:01.770498|S|322|18.2|0|322
C|INFY|20250710|09:54:01.770498|S|322|18.205|0|322
C|INFY|20250710|09:54:01.770498|S|29|18.2|0|29
C|INFY|20250710|09:55:46.655915|S|29|18.17|0|29
C|INFY|20250710|09:56:39.002313|S|43|18.14|0|43
C|INFY|20250710|09:58:25.219577|S|30|18.13|0|30
C|INFY|20250710|09:59:20.209759|S|7|18.11|0|7
C|INFY|20250710|09:59:20.217741|S|7|18.115|0|7
C|INFY|20250710|09:59:20.217758|S|7|18.115|0|7
C|INFY|20250710|09:59:29.100151|S|3|18.12|0|3
C|INFY|20250710|09:59:29.815305|S|4|18.11|0|4
C|INFY|20250710|09:59:29.815317|S|4|18.11|0|4
C|INFY|20250710|10:00:04.934877|S|100|18.11|0|100
C|INFY|20250710|10:00:05.511757|S|100|18.11|0|100
C|INFY|20250710|10:00:08.145889|S|22|18.12|0|22
C|INFY|20250710|10:00:08.528541|S|100|18.115|0|100
C|INFY|20250710|10:00:08.529578|S|100|18.11|0|100
C|INFY|20250710|10:00:37.204123|S|9|18.12|0|9
C|INFY|20250710|10:01:33.081843|S|12|18.12|0|12
C|INFY|20250710|10:01:33.081843|S|16|18.12|0|16
C|INFY|20250710|10:01:33.081843|S|8|18.12|0|8
C|INFY|20250710|10:03:18.607758|S|100|18.11|0|100
C|INFY|20250710|10:03:20.948305|S|100|18.11|0|100
C|INFY|20250710|10:05:01.780057|S|100|18.095|0|100
C|INFY|20250710|10:05:09.938340|S|5|18.1|0|5
C|INFY|20250710|10:05:09.938341|S|100|18.1|0|100
C|INFY|20250710|10:05:09.938341|S|6|18.1|0|6
C|INFY|20250710|10:05:09.938341|S|7|18.1|0|7
C|INFY|20250710|10:06:15.863840|S|100|18.065|0|100
C|INFY|20250710|10:06:17.280828|S|504|18.065|0|504
C|INFY|20250710|10:06:17.280928|S|496|18.065|0|496
C|INFY|20250710|10:06:25.122763|S|100|18.06|0|100
C|INFY|20250710|10:06:25.122763|S|62|18.06|0|62
C|INFY|20250710|10:06:25.122764|S|38|18.06|0|38
C|INFY|20250710|10:06:52.338510|S|100|18.075|0|100
C|INFY|20250710|10:08:08.336476|S|100|18.09|0|100
C|INFY|20250710|10:09:09.188358|S|100|18.1|0|100
C|INFY|20250710|10:09:29.767658|S|100|18.105|0|100
C|INFY|20250710|10:09:39.186479|S|100|18.11|0|100
C|INFY|20250710|10:09:39.186479|S|100|18.11|0|100
C|INFY|20250710|10:09:39.187125|S|100|18.11|0|100
C|INFY|20250710|10:09:52.615047|S|2|18.1|0|2
C|INFY|20250710|10:10:20.043575|S|2|18.1|0|2
C|INFY|20250710|10:10:44.760976|S|100|18.105|0|100
C|INFY|20250710|10:12:17.333039|S|97|18.12|0|97
C|INFY|20250710|10:12:39.765019|S|100|18.14|0|100
C|INFY|20250710|10:14:24.199962|S|100|18.12|0|100
C|INFY|20250710|10:15:27.412253|S|2|18.1|0|2
C|INFY|20250710|10:15:27.412265|S|2|18.1|0|2
C|INFY|20250710|10:15:27.412372|S|96|18.1|0|96
C|INFY|20250710|10:15:27.412372|S|216|18.1|0|216
C|INFY|20250710|10:15:27.412389|S|1|18.1|0|1
C|INFY|20250710|10:15:27.412389|S|1|18.1|0|1
C|INFY|20250710|10:15:34.334066|S|200|18.1|0|200
C|INFY|20250710|10:15:34.334066|S|100|18.1|0|100
C|INFY|20250710|10:16:49.527812|S|100|18.09|0|100
C|INFY|20250710|10:17:15.642482|S|39|18.07|0|39
C|INFY|20250710|10:18:22.942080|S|6|18.07|0|6
C|INFY|20250710|10:18:22.942102|S|194|18.07|0|194
C|INFY|20250710|10:18:45.030855|S|100|18.07|0|100
C|INFY|20250710|10:20:13.109949|S|48|18.07|0|48
C|INFY|20250710|10:20:50.529266|S|100|18.08|0|100
C|INFY|20250710|10:21:26.277198|S|100|18.09|0|100
C|INFY|20250710|10:23:02.961743|S|100|18.1|0|100
C|INFY|20250710|10:23:06.433546|S|200|18.1|0|200
C|INFY|20250710|10:23:23.983221|S|200|18.11|0|200
C|INFY|20250710|10:23:24.290627|S|200|18.11|0|200
C|INFY|20250710|10:23:24.290627|S|100|18.11|0|100
C|INFY|20250710|10:24:21.666590|S|100|18.13|0|100
C|INFY|20250710|10:24:25.152219|S|100|18.13|0|100
C|INFY|20250710|10:24:30.930058|S|100|18.13|0|100
C|INFY|20250710|10:24:37.964485|S|100|18.13|0|100
C|INFY|20250710|10:25:33.716647|S|100|18.12|0|100
C|INFY|20250710|10:26:17.536826|S|200|18.11|0|200
C|INFY|20250710|10:26:17.536826|S|100|18.11|0|100
C|INFY|20250710|10:26:17.538582|S|100|18.11|0|100
C|INFY|20250710|10:26:17.538734|S|100|18.11|0|100
C|INFY|20250710|10:26:18.722940|S|100|18.1|0|100
C|INFY|20250710|10:26:36.569413|S|200|18.12|0|200
C|INFY|20250710|10:26:38.632016|S|100|18.12|0|100
C|INFY|20250710|10:26:38.632016|S|100|18.12|0|100
C|INFY|20250710|10:30:33.528640|S|3|18.14|0|3
C|INFY|20250710|10:32:14.643806|S|100|18.16|0|100
C|INFY|20250710|10:32:14.643807|S|300|18.16|0|300
C|INFY|20250710|10:32:49.321599|S|74|18.16|0|74
C|INFY|20250710|10:34:37.261183|S|100|18.13|0|100
C|INFY|20250710|10:36:59.159787|S|100|18.13|0|100
C|INFY|20250710|10:36:59.159788|S|80|18.13|0|80
C|INFY|20250710|10:36:59.160042|S|100|18.13|0|100
C|INFY|20250710|10:36:59.160240|S|18|18.13|0|18
C|INFY|20250710|10:36:59.160267|S|18|18.13|0|18
C|INFY|20250710|10:36:59.160269|S|64|18.13|0|64
C|INFY|20250710|10:36:59.323435|S|100|18.12|0|100
C|INFY|20250710|10:36:59.441645|S|100|18.11|0|100
C|INFY|20250710|10:37:41.950428|S|100|18.09|0|100
C|INFY|20250710|10:37:44.058911|S|3|18.095|0|3
C|INFY|20250710|10:38:42.708490|S|100|18.08|0|100
C|INFY|20250710|10:40:17.234438|S|91|18.12|0|91
C|INFY|20250710|10:40:19.248666|S|164|18.12|0|164
C|INFY|20250710|10:40:45.126336|S|100|18.13|0|100
C|INFY|20250710|10:45:14.690134|S|100|18.13|0|100
C|INFY|20250710|10:45:14.690300|S|300|18.13|0|300
C|INFY|20250710|10:45:37.264517|S|8|18.13|0|8
C|INFY|20250710|10:47:54.307643|S|100|18.12|0|100
C|INFY|20250710|10:47:54.308171|S|100|18.12|0|100
C|INFY|20250710|10:48:49.770258|S|100|18.12|0|100
C|INFY|20250710|10:48:49.770258|S|100|18.12|0|100
C|INFY|20250710|10:48:52.659057|S|100|18.12|0|100
C|INFY|20250710|10:48:56.933079|S|400|18.12|0|400
C|INFY|20250710|10:54:31.517311|S|100|18.11|0|100
C|INFY|20250710|10:55:52.428757|S|100|18.13|0|100
C|INFY|20250710|10:55:52.428757|S|200|18.13|0|200
C|INFY|20250710|10:55:52.429299|S|200|18.13|0|200
C|INFY|20250710|10:55:53.648855|S|200|18.13|0|200
C|INFY|20250710|10:55:55.838952|S|200|18.13|0|200
C|INFY|20250710|10:56:45.231033|S|100|18.14|0|100
C|INFY|20250710|10:56:45.336051|S|43|18.14|0|43
C|INFY|20250710|10:58:09.405674|S|100|18.14|0|100
C|INFY|20250710|10:58:16.062425|S|195|18.14|0|195
C|INFY|20250710|10:58:29.706010|S|300|18.14|0|300
C|INFY|20250710|11:00:49.942094|S|100|18.15|0|100
C|INFY|20250710|11:02:46.754281|S|100|18.14|0|100
C|INFY|20250710|11:02:47.108930|S|100|18.14|0|100
C|INFY|20250710|11:02:47.412266|S|100|18.14|0|100
C|INFY|20250710|11:02:49.082770|S|100|18.14|0|100
C|INFY|20250710|11:03:55.118161|S|100|18.135|0|100
C|INFY|20250710|11:06:34.619005|S|100|18.145|0|100
C|INFY|20250710|11:06:36.747251|S|100|18.15|0|100
C|INFY|20250710|11:09:53.996860|S|73|18.15|0|73
C|INFY|20250710|11:12:22.300363|S|300|18.15|0|300
C|INFY|20250710|11:12:22.300364|S|100|18.15|0|100
C|INFY|20250710|11:12:22.310034|S|198|18.15|0|198
C|INFY|20250710|11:12:22.317583|S|20|18.15|0|20
C|INFY|20250710|11:12:28.761498|S|56|18.15|0|56
C|INFY|20250710|11:12:28.761509|S|44|18.15|0|44
C|INFY|20250710|11:13:23.684409|S|100|18.16|0|100
C|INFY|20250710|11:13:23.684545|S|100|18.16|0|100
C|INFY|20250710|11:13:23.901497|S|100|18.16|0|100
C|INFY|20250710|11:13:24.767125|S|300|18.15|0|300
C|INFY|20250710|11:13:24.767567|S|300|18.15|0|300
C|INFY|20250710|11:13:24.767567|S|100|18.15|0|100
C|INFY|20250710|11:13:24.768008|S|100|18.15|0|100
C|INFY|20250710|11:14:15.710941|S|100|18.19|0|100
C|INFY|20250710|11:14:15.884557|S|100|18.19|0|100
C|INFY|20250710|11:14:19.143780|S|13|18.18|0|13
C|INFY|20250710|11:14:21.465238|S|11|18.17|0|11
C|INFY|20250710|11:14:26.295456|S|100|18.18|0|100
C|INFY|20250710|11:14:26.302165|S|100|18.18|0|100
C|INFY|20250710|11:15:02.088526|S|10|18.165|0|10
C|INFY|20250710|11:15:16.795075|S|100|18.17|0|100
C|INFY|20250710|11:15:20.442703|S|100|18.17|0|100
C|INFY|20250710|11:15:21.568252|S|100|18.17|0|100
C|INFY|20250710|11:15:28.867643|S|100|18.17|0|100
C|INFY|20250710|11:15:28.868246|S|100|18.17|0|100
C|INFY|20250710|11:19:04.122923|S|100|18.15|0|100
C|INFY|20250710|11:19:33.370404|S|100|18.16|0|100
C|INFY|20250710|11:19:33.370405|S|300|18.16|0|300
C|INFY|20250710|11:19:41.641528|S|200|18.16|0|200
C|INFY|20250710|11:21:00.709144|S|100|18.16|0|100
C|INFY|20250710|11:21:55.790236|S|100|18.16|0|100
C|INFY|20250710|11:22:02.858062|S|26|18.16|0|26
C|INFY|20250710|11:22:02.858080|S|26|18.16|0|26
C|INFY|20250710|11:22:04.873935|S|100|18.16|0|100
C|INFY|20250710|11:23:06.181981|S|100|18.18|0|100
C|INFY|20250710|11:23:06.190130|S|100|18.18|0|100
C|INFY|20250710|11:23:24.572700|S|100|18.16|0|100
C|INFY|20250710|11:28:40.026632|S|100|18.19|0|100
C|INFY|20250710|11:28:40.036136|S|83|18.19|0|83
C|INFY|20250710|11:28:40.036136|S|300|18.185|0|300
C|INFY|20250710|11:33:00.275404|S|10|18.18|0|10
C|INFY|20250710|11:33:00.275404|S|10|18.18|0|10
C|INFY|20250710|11:33:00.275404|S|10|18.18|0|10
C|INFY|20250710|11:33:00.275404|S|14|18.18|0|14
C|INFY|20250710|11:33:00.275405|S|100|18.18|0|100
C|INFY|20250710|11:33:14.273600|S|100|18.18|0|100
C|INFY|20250710|11:33:14.275533|S|100|18.18|0|100
C|INFY|20250710|11:35:12.881446|S|90|18.17|0|90
C|INFY|20250710|11:35:29.859639|S|110|18.17|0|110
C|INFY|20250710|11:35:51.137593|S|20|18.17|0|20
C|INFY|20250710|11:36:28.143340|S|50|18.18|0|50
C|INFY|20250710|11:36:28.143340|S|100|18.18|0|100
C|INFY|20250710|11:37:31.103371|S|42|18.18|0|42
C|INFY|20250710|11:41:35.866317|S|24|18.16|0|24
C|INFY|20250710|11:41:35.866318|S|76|18.16|0|76
C|INFY|20250710|11:43:41.845115|S|41|18.18|0|41
C|INFY|20250710|11:43:41.845115|S|41|18.18|0|41
C|INFY|20250710|11:43:41.845322|S|33|18.18|0|33
C|INFY|20250710|11:43:41.845323|S|67|18.18|0|67
C|INFY|20250710|11:48:44.264531|S|100|18.15|0|100
C|INFY|20250710|11:54:22.892799|S|10|18.14|0|10
C|INFY|20250710|11:54:46.077255|S|100|18.14|0|100
C|INFY|20250710|11:54:49.017397|S|100|18.14|0|100
C|INFY|20250710|11:55:02.705836|S|10|18.13|0|10
C|INFY|20250710|11:55:02.705836|S|10|18.13|0|10
C|INFY|20250710|11:55:02.705836|S|10|18.13|0|10
C|INFY|20250710|11:55:02.705837|S|18|18.13|0|18
C|INFY|20250710|11:55:02.705837|S|100|18.13|0|100
C|INFY|20250710|11:55:20.062778|S|100|18.13|0|100
C|INFY|20250710|11:55:27.164397|S|200|18.13|0|200
C|INFY|20250710|11:55:30.634191|S|100|18.13|0|100
C|INFY|20250710|11:55:46.564178|S|179|18.135|0|179
C|INFY|20250710|11:55:58.865110|S|179|18.135|0|179
C|INFY|20250710|11:57:27.721506|S|100|18.135|0|100
C|INFY|20250710|11:58:26.256886|S|15|18.15|0|15
C|INFY|20250710|11:59:58.674369|S|100|18.16|0|100
C|INFY|20250710|12:02:35.275053|S|5|18.15|0|5
C|INFY|20250710|12:05:59.601206|S|100|18.14|0|100
C|INFY|20250710|12:06:28.788321|S|100|18.14|0|100
C|INFY|20250710|12:07:00.936119|S|100|18.14|0|100
C|INFY|20250710|12:07:22.293055|S|20|18.15|0|20
C|INFY|20250710|12:07:49.327636|S|100|18.145|0|100
C|INFY|20250710|12:08:04.555939|S|100|18.145|0|100
C|INFY|20250710|12:09:01.669772|S|100|18.145|0|100
C|INFY|20250710|12:09:13.707570|S|100|18.145|0|100
C|INFY|20250710|12:09:22.320489|S|100|18.14|0|100
C|INFY|20250710|12:09:26.994130|S|100|18.14|0|100
C|INFY|20250710|12:10:20.783363|S|100|18.14|0|100
C|INFY|20250710|12:10:20.783363|S|200|18.14|0|200
C|INFY|20250710|12:12:52.279812|S|100|18.13|0|100
C|INFY|20250710|12:13:04.501126|S|100|18.13|0|100
C|INFY|20250710|12:13:09.759462|S|100|18.13|0|100
C|INFY|20250710|12:13:21.919259|S|100|18.13|0|100
C|INFY|20250710|12:13:33.338314|S|100|18.13|0|100
C|INFY|20250710|12:15:39.893814|S|100|18.13|0|100
C|INFY|20250710|12:17:23.245193|S|100|18.155|0|100
C|INFY|20250710|12:17:42.461191|S|100|18.16|0|100
C|INFY|20250710|12:17:42.461191|S|480|18.16|0|480
C|INFY|20250710|12:19:53.453871|S|100|18.17|0|100
C|INFY|20250710|12:21:32.492203|S|100|18.17|0|100
C|INFY|20250710|12:21:32.492720|S|100|18.17|0|100
C|INFY|20250710|12:21:32.511120|S|100|18.17|0|100
C|INFY|20250710|12:21:32.511786|S|100|18.17|0|100
C|INFY|20250710|12:21:32.896795|S|100|18.17|0|100
C|INFY|20250710|12:21:32.897305|S|100|18.17|0|100
C|INFY|20250710|12:22:22.890074|S|15|18.17|0|15
C|INFY|20250710|12:22:56.370434|S|300|18.16|0|300
C|INFY|20250710|12:24:41.651965|S|100|18.16|0|100
C|INFY|20250710|12:25:48.480692|S|100|18.16|0|100
C|INFY|20250710|12:28:09.126072|S|100|18.15|0|100
C|INFY|20250710|12:28:09.126072|S|62|18.15|0|62
C|INFY|20250710|12:28:44.343541|S|91|18.14|0|91
C|INFY|20250710|12:29:18.404373|S|9|18.14|0|9
C|INFY|20250710|12:29:20.369350|S|100|18.14|0|100
C|INFY|20250710|12:29:24.686011|S|47|18.14|0|47
C|INFY|20250710|12:29:26.606404|S|100|18.14|0|100
C|INFY|20250710|12:29:35.811574|S|100|18.14|0|100
C|INFY|20250710|12:29:36.252331|S|100|18.14|0|100
C|INFY|20250710|12:30:08.874360|S|100|18.14|0|100
C|INFY|20250710|12:30:08.874360|S|14|18.14|0|14
C|INFY|20250710|12:30:30.968891|S|24|18.14|0|24
C|INFY|20250710|12:30:55.966077|S|72|18.13|0|72
C|INFY|20250710|12:30:55.966077|S|128|18.135|0|128
C|INFY|20250710|12:31:10.891175|S|228|18.135|0|228
C|INFY|20250710|12:39:47.529912|S|50|18.14|0|50
C|INFY|20250710|12:44:15.144947|S|100|18.14|0|100
C|INFY|20250710|12:44:15.144947|S|400|18.14|0|400
C|INFY|20250710|12:44:15.145307|S|100|18.14|0|100
C|INFY|20250710|12:44:18.414995|S|7|18.14|0|7
C|INFY|20250710|12:50:36.000145|S|100|18.13|0|100
C|INFY|20250710|12:50:36.000146|S|10|18.13|0|10
C|INFY|20250710|12:51:42.967279|S|50|18.13|0|50
C|INFY|20250710|12:51:42.967279|S|100|18.13|0|100
C|INFY|20250710|12:51:55.199249|S|100|18.13|0|100
C|INFY|20250710|12:51:58.182122|S|100|18.13|0|100
C|INFY|20250710|12:52:00.810881|S|3|18.14|0|3
C|INFY|20250710|12:52:32.735285|S|10|18.13|0|10
C|INFY|20250710|12:52:32.735285|S|10|18.13|0|10
C|INFY|20250710|12:52:38.260741|S|93|18.13|0|93
C|INFY|20250710|12:53:56.310154|S|50|18.12|0|50
C|INFY|20250710|12:56:47.948816|S|45|18.12|0|45
C|INFY|20250710|12:58:05.727890|S|55|18.12|0|55
C|INFY|20250710|12:58:05.727891|S|10|18.12|0|10
C|INFY|20250710|12:58:05.727891|S|100|18.12|0|100
C|INFY|20250710|12:58:05.728045|S|100|18.12|0|100
C|INFY|20250710|12:58:23.896617|S|100|18.12|0|100
C|INFY|20250710|12:58:51.496622|S|100|18.12|0|100
C|INFY|20250710|12:59:01.841086|S|100|18.12|0|100
C|INFY|20250710|12:59:02.890447|S|11|18.12|0|11
C|INFY|20250710|12:59:05.842253|S|89|18.12|0|89
C|INFY|20250710|12:59:18.724466|S|20|18.125|0|20
C|INFY|20250710|12:59:25.598083|S|100|18.115|0|100
C|INFY|20250710|12:59:52.125572|S|90|18.115|0|90
C|INFY|20250710|13:04:04.394846|S|51|18.11|0|51
C|INFY|20250710|13:06:57.463102|S|45|18.11|0|45
C|INFY|20250710|13:07:43.838290|S|3|18.12|0|3
C|INFY|20250710|13:07:48.541204|S|100|18.12|0|100
C|INFY|20250710|13:07:48.541204|S|23|18.12|0|23
C|INFY|20250710|13:07:48.548009|S|100|18.12|0|100
C|INFY|20250710|13:07:56.086552|S|100|18.12|0|100
C|INFY|20250710|13:14:05.605835|S|500|18.12|0|500
C|INFY|20250710|13:16:36.995981|S|45|18.12|0|45
C|INFY|20250710|13:23:09.796908|S|88|18.13|0|88
C|INFY|20250710|13:23:26.870506|S|3|18.14|0|3
C|INFY|20250710|13:24:06.004741|S|87|18.13|0|87
C|INFY|20250710|13:24:56.801915|S|87|18.13|0|87
C|INFY|20250710|13:25:25.607628|S|46|18.13|0|46
C|INFY|20250710|13:29:08.444772|S|20|18.16|0|20
C|INFY|20250710|13:29:19.078872|S|20|18.15|0|20
C|INFY|20250710|13:29:19.080685|S|30|18.15|0|30
C|INFY|20250710|13:29:19.081057|S|400|18.15|0|400
C|INFY|20250710|13:34:18.796130|S|7|18.15|0|7
C|INFY|20250710|13:34:18.796131|S|36|18.15|0|36
C|INFY|20250710|13:35:09.178003|S|43|18.15|0|43
C|INFY|20250710|13:35:26.054866|S|21|18.15|0|21
C|INFY|20250710|13:35:27.255909|S|61|18.15|0|61
C|INFY|20250710|13:35:27.741367|S|10|18.15|0|10
C|INFY|20250710|13:36:41.277590|S|100|18.15|0|100
C|INFY|20250710|13:36:50.777515|S|100|18.15|0|100
C|INFY|20250710|13:37:37.817466|S|100|18.15|0|100
C|INFY|20250710|13:37:37.817467|S|10|18.15|0|10
C|INFY|20250710|13:37:37.817467|S|10|18.15|0|10
C|INFY|20250710|13:37:54.477600|S|100|18.15|0|100
C|INFY|20250710|13:37:54.477600|S|10|18.15|0|10
C|INFY|20250710|13:37:54.477600|S|10|18.15|0|10
C|INFY|20250710|13:38:05.677523|S|100|18.15|0|100
C|INFY|20250710|13:38:09.179447|S|83|18.15|0|83
C|INFY|20250710|13:42:24.857600|S|100|18.15|0|100
C|INFY|20250710|13:50:15.713416|S|55|18.12|0|55
C|INFY|20250710|13:50:15.713417|S|445|18.12|0|445
C|INFY|20250710|13:50:59.152124|S|900|18.13|0|900
C|INFY|20250710|13:50:59.152124|S|100|18.13|0|100
C|INFY|20250710|13:51:33.177469|S|400|18.12|0|400
C|INFY|20250710|13:51:44.017576|S|300|18.12|0|300
C|INFY|20250710|13:51:50.658462|S|100|18.13|0|100
C|INFY|20250710|13:51:55.932190|S|100|18.12|0|100
C|INFY|20250710|13:51:57.457458|S|281|18.12|0|281
C|INFY|20250710|13:51:57.457459|S|100|18.12|0|100
C|INFY|20250710|13:52:07.077381|S|100|18.12|0|100
C|INFY|20250710|13:52:19.997463|S|100|18.12|0|100
C|INFY|20250710|13:53:03.179733|S|100|18.12|0|100
C|INFY|20250710|13:53:04.179249|S|800|18.13|0|800
C|INFY|20250710|13:53:18.597204|S|100|18.13|0|100
C|INFY|20250710|13:53:18.597204|S|100|18.13|0|100
C|INFY|20250710|13:53:51.885718|S|100|18.13|0|100
C|INFY|20250710|13:54:47.878469|S|100|18.14|0|100
C|INFY|20250710|13:54:47.878469|S|100|18.14|0|100
C|INFY|20250710|13:54:52.930622|S|3|18.14|0|3
C|INFY|20250710|13:57:24.797712|S|18|18.13|0|18
C|INFY|20250710|13:57:54.819767|S|200|18.13|0|200
C|INFY|20250710|14:00:15.095303|S|100|18.14|0|100
C|INFY|20250710|14:05:19.297609|S|100|18.15|0|100
C|INFY|20250710|14:05:49.990894|S|190|18.15|0|190
C|INFY|20250710|14:06:16.205180|S|100|18.14|0|100
C|INFY|20250710|14:06:16.205180|S|10|18.14|0|10
C|INFY|20250710|14:06:16.205180|S|10|18.14|0|10
C|INFY|20250710|14:06:16.205180|S|10|18.14|0|10
C|INFY|20250710|14:07:34.251664|S|100|18.15|0|100
C|INFY|20250710|14:08:10.636561|S|10|18.14|0|10
C|INFY|20250710|14:08:10.636561|S|10|18.14|0|10
C|INFY|20250710|14:08:12.600040|S|200|18.14|0|200
C|INFY|20250710|14:10:35.962287|S|3|18.15|0|3
C|INFY|20250710|14:11:36.726651|S|20|18.15|0|20
C|INFY|20250710|14:13:42.461827|S|100|18.15|0|100
C|INFY|20250710|14:14:30.454136|S|100|18.15|0|100
C|INFY|20250710|14:14:30.726706|S|100|18.15|0|100
C|INFY|20250710|14:14:30.727495|S|100|18.15|0|100
C|INFY|20250710|14:15:09.452597|S|100|18.14|0|100
C|INFY|20250710|14:15:09.452597|S|10|18.14|0|10
C|INFY|20250710|14:15:09.452597|S|10|18.14|0|10
C|INFY|20250710|14:15:09.452597|S|10|18.14|0|10
C|INFY|20250710|14:15:09.452598|S|268|18.14|0|268
C|INFY|20250710|14:15:09.452598|S|130|18.14|0|130
C|INFY|20250710|14:15:46.874460|S|5|18.15|0|5
C|INFY|20250710|14:16:01.520289|S|55|18.15|0|55
C|INFY|20250710|14:17:27.192837|S|100|18.14|0|100
C|INFY|20250710|14:18:11.037793|S|3|18.13|0|3
C|INFY|20250710|14:18:23.901658|S|97|18.13|0|97
C|INFY|20250710|14:18:23.901658|S|3|18.13|0|3
C|INFY|20250710|14:18:35.464196|S|7|18.13|0|7
C|INFY|20250710|14:18:35.464196|S|10|18.13|0|10
C|INFY|20250710|14:18:35.464196|S|100|18.13|0|100
C|INFY|20250710|14:18:53.866399|S|100|18.13|0|100
C|INFY|20250710|14:19:05.488722|S|100|18.13|0|100
C|INFY|20250710|14:19:13.353159|S|100|18.13|0|100
C|INFY|20250710|14:19:27.230582|S|24|18.13|0|24
C|INFY|20250710|14:19:27.230582|S|100|18.13|0|100
C|INFY|20250710|14:19:37.270011|S|100|18.13|0|100
C|INFY|20250710|14:19:49.185373|S|100|18.13|0|100
C|INFY|20250710|14:19:54.043908|S|10|18.13|0|10
C|INFY|20250710|14:19:54.043908|S|90|18.13|0|90
C|INFY|20250710|14:20:09.429219|S|10|18.13|0|10
C|INFY|20250710|14:20:26.097585|S|10|18.13|0|10
C|INFY|20250710|14:20:26.097585|S|100|18.13|0|100
C|INFY|20250710|14:20:38.226900|S|100|18.13|0|100
C|INFY|20250710|14:20:48.712326|S|10|18.13|0|10
C|INFY|20250710|14:20:48.712327|S|10|18.13|0|10
C|INFY|20250710|14:20:48.712327|S|80|18.13|0|80
C|INFY|20250710|14:22:04.658526|S|3|18.13|0|3
C|INFY|20250710|14:22:26.331541|S|10|18.13|0|10
C|INFY|20250710|14:22:26.331541|S|17|18.13|0|17
C|INFY|20250710|14:22:41.832567|S|100|18.13|0|100
C|INFY|20250710|14:22:41.832567|S|100|18.13|0|100
C|INFY|20250710|14:22:57.166799|S|100|18.13|0|100
C|INFY|20250710|14:22:57.169730|S|100|18.13|0|100
C|INFY|20250710|14:22:58.631846|S|100|18.13|0|100
C|INFY|20250710|14:23:00.587949|S|100|18.13|0|100
C|INFY|20250710|14:23:11.825951|S|3|18.13|0|3
C|INFY|20250710|14:23:12.283319|S|97|18.13|0|97
C|INFY|20250710|14:23:17.599750|S|100|18.13|0|100
C|INFY|20250710|14:23:17.599751|S|24|18.13|0|24
C|INFY|20250710|14:23:22.643505|S|100|18.13|0|100
C|INFY|20250710|14:23:35.942978|S|100|18.13|0|100
C|INFY|20250710|14:23:39.429425|S|100|18.13|0|100
C|INFY|20250710|14:24:01.548037|S|10|18.13|0|10
C|INFY|20250710|14:24:01.548037|S|100|18.13|0|100
C|INFY|20250710|14:24:29.834979|S|2|18.13|0|2
C|INFY|20250710|14:24:44.294366|S|10|18.13|0|10
C|INFY|20250710|14:25:02.114321|S|2|18.13|0|2
C|INFY|20250710|14:25:27.076802|S|34|18.13|0|34
C|INFY|20250710|14:26:12.523669|S|100|18.13|0|100
C|INFY|20250710|14:26:15.913955|S|100|18.13|0|100
C|INFY|20250710|14:26:27.120215|S|100|18.13|0|100
C|INFY|20250710|14:26:40.159001|S|2|18.13|0|2
C|INFY|20250710|14:27:23.900265|S|2|18.13|0|2
C|INFY|20250710|14:27:50.926214|S|2|18.13|0|2
C|INFY|20250710|14:27:58.543706|S|22|18.13|0|22
C|INFY|20250710|14:28:09.315828|S|24|18.13|0|24
C|INFY|20250710|14:29:40.808906|S|2|18.13|0|2
C|INFY|20250710|14:30:12.308024|S|2|18.13|0|2
C|INFY|20250710|14:30:24.022157|S|2|18.13|0|2
C|INFY|20250710|14:30:42.761507|S|2|18.13|0|2
C|INFY|20250710|14:32:18.308733|S|100|18.12|0|100
C|INFY|20250710|14:33:23.243300|S|45|18.12|0|45
C|INFY|20250710|14:35:28.535801|S|55|18.12|0|55
C|INFY|20250710|14:35:51.499584|S|100|18.13|0|100
C|INFY|20250710|14:37:27.821698|S|100|18.13|0|100
C|INFY|20250710|14:37:56.138911|S|200|18.13|0|200
C|INFY|20250710|14:38:20.807184|S|100|18.13|0|100
C|INFY|20250710|14:38:42.497577|S|100|18.13|0|100
C|INFY|20250710|14:39:02.913096|S|10|18.12|0|10
C|INFY|20250710|14:39:02.913096|S|10|18.12|0|10
C|INFY|20250710|14:39:02.913096|S|10|18.12|0|10
C|INFY|20250710|14:40:55.262793|S|100|18.13|0|100
C|INFY|20250710|14:41:03.730130|S|100|18.13|0|100
C|INFY|20250710|14:41:57.175355|S|100|18.13|0|100
C|INFY|20250710|14:41:57.175355|S|100|18.13|0|100
C|INFY|20250710|14:42:02.023744|S|3|18.13|0|3
C|INFY|20250710|14:42:51.943414|S|100|18.12|0|100
C|INFY|20250710|14:43:02.774788|S|45|18.115|0|45
C|INFY|20250710|14:46:38.078090|S|163|18.125|0|163
C|INFY|20250710|14:47:28.473290|S|100|18.13|0|100
C|INFY|20250710|14:47:35.691467|S|100|18.13|0|100
C|INFY|20250710|14:48:01.564271|S|22|18.12|0|22
C|INFY|20250710|14:48:13.076346|S|22|18.12|0|22
C|INFY|20250710|14:50:29.111104|S|12|18.1|0|12
C|INFY|20250710|14:52:52.197553|S|100|18.105|0|100
C|INFY|20250710|14:54:25.470030|S|100|18.11|0|100
C|INFY|20250710|14:55:27.493534|S|10|18.1|0|10
C|INFY|20250710|14:55:27.493534|S|10|18.1|0|10
C|INFY|20250710|14:55:27.493535|S|79|18.1|0|79
C|INFY|20250710|14:56:22.885533|S|65|18.11|0|65
C|INFY|20250710|14:56:50.846571|S|100|18.105|0|100
C|INFY|20250710|14:56:54.062082|S|3|18.1|0|3
C|INFY|20250710|14:56:54.070136|S|100|18.1|0|100
C|INFY|20250710|14:57:07.938439|S|100|18.09|0|100
C|INFY|20250710|14:57:45.054848|S|3|18.1|0|3
C|INFY|20250710|14:58:24.370253|S|78|18.1|0|78
C|INFY|20250710|14:58:53.368470|S|100|18.1|0|100
C|INFY|20250710|14:59:46.561952|S|100|18.1|0|100
C|INFY|20250710|14:59:57.407716|S|224|18.1|0|224
C|INFY|20250710|15:00:27.868899|S|19|18.09|0|19
C|INFY|20250710|15:01:38.269440|S|98|18.1|0|98
C|INFY|20250710|15:01:38.269440|S|2|18.1|0|2
C|INFY|20250710|15:02:21.834260|S|45|18.09|0|45
C|INFY|20250710|15:02:32.343120|S|55|18.09|0|55
C|INFY|20250710|15:02:32.343120|S|300|18.09|0|300
C|INFY|20250710|15:02:39.923817|S|1500|18.09|0|1500
C|INFY|20250710|15:03:45.838529|S|700|18.1|0|700
C|INFY|20250710|15:06:22.547466|S|9|18.11|0|9
C|INFY|20250710|15:07:25.474640|S|100|18.11|0|100
C|INFY|20250710|15:07:26.140942|S|18|18.11|0|18
C|INFY|20250710|15:07:41.444260|S|125|18.11|0|125
C|INFY|20250710|15:07:43.711970|S|16|18.11|0|16
C|INFY|20250710|15:09:13.345735|S|40|18.12|0|40
C|INFY|20250710|15:09:13.345746|S|60|18.12|0|60
C|INFY|20250710|15:09:34.808603|S|100|18.13|0|100
C|INFY|20250710|15:12:31.365570|S|45|18.125|0|45
C|INFY|20250710|15:13:28.088704|S|3|18.13|0|3
C|INFY|20250710|15:14:20.632475|S|100|18.12|0|100
C|INFY|20250710|15:14:20.632475|S|200|18.12|0|200
C|INFY|20250710|15:19:49.207603|S|90|18.12|0|90
C|INFY|20250710|15:20:27.752771|S|54|18.12|0|54
C|INFY|20250710|15:20:58.811923|S|8|18.12|0|8
C|INFY|20250710|15:22:24.663707|S|20|18.12|0|20
C|INFY|20250710|15:22:24.663707|S|7|18.12|0|7
C|INFY|20250710|15:22:28.896453|S|10|18.12|0|10
C|INFY|20250710|15:22:28.896453|S|3|18.12|0|3
C|INFY|20250710|15:24:04.959459|S|4|18.12|0|4
C|INFY|20250710|15:24:52.645192|S|66|18.12|0|66
C|INFY|20250710|15:25:29.703655|S|30|18.12|0|30
C|INFY|20250710|15:25:29.703655|S|4|18.12|0|4
C|INFY|20250710|15:25:34.697743|S|200|18.13|0|200
C|INFY|20250710|15:25:35.896879|S|100|18.13|0|100
C|INFY|20250710|15:25:41.493239|S|100|18.13|0|100
C|INFY|20250710|15:27:00.015384|S|100|18.13|0|100
C|INFY|20250710|15:27:03.221323|S|100|18.13|0|100
C|INFY|20250710|15:27:49.218558|S|50|18.13|0|50
C|INFY|20250710|15:29:01.765135|S|1|18.12|0|1
C|INFY|20250710|15:29:01.765135|S|8|18.12|0|8
C|INFY|20250710|15:29:01.765938|S|10|18.12|0|10
C|INFY|20250710|15:29:01.765938|S|2|18.12|0|2
C|INFY|20250710|15:29:01.765938|S|94|18.12|0|94
C|INFY|20250710|15:29:39.632765|S|493|18.13|0|493
C|INFY|20250710|15:29:39.632765|S|50|18.13|0|50
C|INFY|20250710|15:29:39.632836|S|100|18.13|0|100
C|INFY|20250710|15:29:39.632836|S|407|18.13|0|407
C|INFY|20250710|15:29:52.157042|S|100|18.13|0|100
C|INFY|20250710|15:30:30.521176|S|100|18.14|0|100
C|INFY|20250710|15:35:20.265508|S|40|18.15|0|40
C|INFY|20250710|15:35:24.120775|S|100|18.15|0|100
C|INFY|20250710|15:37:15.297607|S|40|18.14|0|40
C|INFY|20250710|15:37:15.477432|S|1|18.14|0|1
C|INFY|20250710|15:37:18.626946|S|82|18.14|0|82
C|INFY|20250710|15:37:18.627716|S|164|18.14|0|164
C|INFY|20250710|15:37:23.611772|S|159|18.14|0|159
C|INFY|20250710|15:37:23.612541|S|317|18.14|0|317
C|INFY|20250710|15:37:28.860194|S|119|18.14|0|119
C|INFY|20250710|15:37:28.860965|S|238|18.14|0|238
C|INFY|20250710|15:37:33.998704|S|86|18.14|0|86
C|INFY|20250710|15:37:33.999486|S|106|18.14|0|106
C|INFY|20250710|15:37:38.821295|S|84|18.14|0|84
C|INFY|20250710|15:37:38.822069|S|168|18.14|0|168
C|INFY|20250710|15:37:48.848767|S|748|18.14|0|748
C|INFY|20250710|15:37:48.848767|S|425|18.14|0|425
C|INFY|20250710|15:41:43.650284|S|200|18.155|0|200
C|INFY|20250710|15:43:31.120854|S|100|18.145|0|100
C|INFY|20250710|15:43:33.443002|S|30|18.14|0|30
C|INFY|20250710|15:43:33.443003|S|10|18.14|0|10
C|INFY|20250710|15:43:33.443003|S|10|18.14|0|10
C|INFY|20250710|15:44:57.506733|S|100|18.14|0|100
C|INFY|20250710|15:45:04.393547|S|89|18.135|0|89
C|INFY|20250710|15:46:58.758496|S|80|18.13|0|80
C|INFY|20250710|15:47:42.463732|S|7|18.13|0|7
C|INFY|20250710|15:47:42.466803|S|393|18.13|0|393
C|INFY|20250710|15:47:45.553594|S|400|18.13|0|400
C|INFY|20250710|15:48:08.340525|S|186|18.13|0|186
C|INFY|20250710|15:49:00.891651|S|400|18.13|0|400
C|INFY|20250710|15:49:03.954540|S|196|18.13|0|196
C|INFY|20250710|15:49:03.954540|S|310|18.13|0|310
C|INFY|20250710|15:49:06.755049|S|100|18.13|0|100
C|INFY|20250710|15:49:06.774428|S|100|18.13|0|100
C|INFY|20250710|15:49:06.838631|S|100|18.13|0|100
C|INFY|20250710|15:49:06.922400|S|100|18.13|0|100
C|INFY|20250710|15:49:06.995740|S|100|18.13|0|100
C|INFY|20250710|15:49:07.069908|S|100|18.13|0|100
C|INFY|20250710|15:49:07.168499|S|100|18.13|0|100
C|INFY|20250710|15:49:07.219297|S|92|18.13|0|92
C|INFY|20250710|15:49:13.614862|S|40|18.13|0|40
C|INFY|20250710|15:50:01.056451|S|400|18.14|0|400
C|INFY|20250710|15:50:35.161966|S|309|18.14|0|309
C|INFY|20250710|15:50:39.486970|S|24|18.13|0|24
C|INFY|20250710|15:50:39.486971|S|21|18.13|0|21
C|INFY|20250710|15:50:53.185195|S|28|18.14|0|28
C|INFY|20250710|15:51:09.875860|S|91|18.13|0|91
C|INFY|20250710|15:51:14.107248|S|400|18.12|0|400
C|INFY|20250710|15:51:14.107248|S|300|18.12|0|300
C|INFY|20250710|15:51:14.226409|S|55|18.13|0|55
C|INFY|20250710|15:51:17.198014|S|100|18.12|0|100
C|INFY|20250710|15:51:28.590198|S|56|18.13|0|56
C|INFY|20250710|15:51:32.296706|S|100|18.12|0|100
C|INFY|20250710|15:51:34.132122|S|21|18.13|0|21
C|INFY|20250710|15:52:06.637242|S|400|18.115|0|400
C|INFY|20250710|15:52:07.195312|S|134|18.12|0|134
C|INFY|20250710|15:52:13.825596|S|100|18.115|0|100
C|INFY|20250710|15:52:41.576358|S|100|18.115|0|100
C|INFY|20250710|15:52:47.243103|S|100|18.115|0|100
C|INFY|20250710|15:53:27.333658|S|177|18.125|0|177
C|INFY|20250710|15:53:48.601040|S|1|18.13|0|1
C|INFY|20250710|15:53:56.768861|S|138|18.12|0|138
C|INFY|20250710|15:54:30.209567|S|100|18.12|0|100
C|INFY|20250710|15:54:30.211304|S|116|18.12|0|116
C|INFY|20250710|15:54:38.646507|S|400|18.12|0|400
C|INFY|20250710|15:54:57.797253|S|4|18.115|0|4
C|INFY|20250710|15:55:43.810983|S|1000|18.12|0|1000
C|INFY|20250710|15:56:23.877221|S|100|18.1|0|100
C|INFY|20250710|15:56:23.884091|S|100|18.1|0|100
C|INFY|20250710|15:56:25.143831|S|9|18.1|0|9
C|INFY|20250710|15:56:40.789815|S|432|18.1|0|432
C|INFY|20250710|15:57:13.732184|S|100|18.1|0|100
C|INFY|20250710|15:57:27.873504|S|3|18.095|0|3
C|INFY|20250710|15:58:20.505716|S|100|18.105|0|100
C|INFY|20250710|15:58:22.883230|S|400|18.11|0|400
C|INFY|20250710|15:58:24.900571|S|50|18.1|0|50
C|INFY|20250710|15:58:30.369870|S|1|18.1|0|1
C|INFY|20250710|15:58:30.369888|S|200|18.1|0|200
C|INFY|20250710|15:58:30.369889|S|51|18.1|0|51
C|INFY|20250710|15:58:30.369889|S|149|18.1|0|149
C|INFY|20250710|15:58:35.120040|S|1779|18.105|0|1779
C|INFY|20250710|15:58:35.120097|S|821|18.105|0|821
C|INFY|20250710|15:58:35.404504|S|400|18.11|0|400
C|INFY|20250710|15:59:15.072104|S|100|18.1|0|100
C|INFY|20250710|15:59:15.072104|S|400|18.1|0|400
C|INFY|20250710|15:59:24.015851|S|100|18.1|0|100
C|INFY|20250710|15:59:25.021085|S|100|18.1|0|100
C|INFY|20250710|15:59:25.999490|S|100|18.1|0|100
C|INFY|20250710|15:59:27.002533|S|100|18.1|0|100
C|INFY|20250710|15:59:35.515854|S|8|18.1|0|8
C|INFY|20250710|15:59:47.904375|S|86|18.1|0|86
C|INFY|20250710|15:59:48.287005|S|206|18.11|0|206
C|INFY|20250710|15:59:48.287005|S|400|18.11|0|400
C|INFY|20250710|15:59:48.470881|S|291|18.1|0|291
C|INFY|20250710|15:59:48.572375|S|23|18.1|0|23
C|INFY|20250710|15:59:48.692197|S|50|18.105|0|50
C|INFY|20250710|15:59:49.507994|S|60|18.1|0|60
C|INFY|20250710|15:59:50.202224|S|63|18.1|0|63
C|INFY|20250710|15:59:50.274013|S|53|18.1|0|53
C|INFY|20250710|15:59:50.531916|S|71|18.1|0|71
C|INFY|20250710|15:59:50.537584|S|400|18.1|0|400
C|INFY|20250710|15:59:51.116819|S|61|18.105|0|61
C|INFY|20250710|15:59:51.346017|S|99|18.105|0|99
C|INFY|20250710|15:59:51.542021|S|45|18.105|0|45
C|INFY|20250710|15:59:55.128094|S|20|18.105|0|20
C|INFY|20250710|15:59:55.163783|S|42|18.105|0|42
C|INFY|20250710|15:59:55.560615|S|21|18.105|0|21
C|INFY|20250710|15:59:55.652630|S|63|18.105|0|63
C|INFY|20250710|15:59:56.734571|S|31|18.105|0|31
C|ING|20250710|09:32:23.160620|S|100|23.11|0|100
C|ING|20250710|09:34:06.798169|S|100|23.11|0|100
C|ING|20250710|09:41:39.541263|S|58|23.12|0|58
C|ING|20250710|09:45:24.638919|S|16|23.15|0|16
C|ING|20250710|09:49:57.017406|S|58|23.11|0|58
C|ING|20250710|09:53:30.884153|S|100|23.11|0|100
C|ING|20250710|09:53:31.166649|S|100|23.11|0|100
C|ING|20250710|09:53:44.278614|S|1|23.12|0|1
C|ING|20250710|09:56:07.908840|S|19|23.11|0|19
C|ING|20250710|10:00:07.731991|S|57|23.15|0|57
C|ING|20250710|10:01:43.164827|S|10|23.13|0|10
C|ING|20250710|10:04:38.829954|S|100|23.14|0|100
C|ING|20250710|10:05:11.968810|S|21|23.15|0|21
C|ING|20250710|10:05:26.632583|S|7|23.145|0|7
C|ING|20250710|10:06:15.120718|S|1|23.14|0|1
C|ING|20250710|10:06:32.769914|S|1|23.14|0|1
C|ING|20250710|10:09:02.598135|S|100|23.13|0|100
C|ING|20250710|10:09:49.110985|S|1|23.13|0|1
C|ING|20250710|10:12:57.210316|S|81|23.15|0|81
C|ING|20250710|10:13:54.336077|S|89|23.15|0|89
C|ING|20250710|10:14:21.193326|S|12|23.16|0|12
C|ING|20250710|10:14:37.045761|S|89|23.155|0|89
C|ING|20250710|10:16:27.818435|S|56|23.15|0|56
C|ING|20250710|10:16:40.554677|S|45|23.15|0|45
C|ING|20250710|10:16:58.456445|S|100|23.15|0|100
C|ING|20250710|10:19:51.278044|S|1|23.15|0|1
C|ING|20250710|10:27:53.020137|S|1|23.1|0|1
C|ING|20250710|10:27:53.020137|S|100|23.1|0|100
C|ING|20250710|10:30:28.184522|S|26|23.08|0|26
C|ING|20250710|10:30:28.697832|S|60|23.08|0|60
C|ING|20250710|10:31:14.226375|S|100|23.07|0|100
C|ING|20250710|10:32:54.159163|S|100|23.07|0|100
C|ING|20250710|10:35:30.153576|S|73|23.07|0|73
C|ING|20250710|10:36:27.254557|S|26|23.05|0|26
C|ING|20250710|10:38:24.894129|S|100|23.06|0|100
C|ING|20250710|10:38:24.894129|S|96|23.06|0|96
C|ING|20250710|10:39:49.144566|S|22|23.07|0|22
C|ING|20250710|10:40:45.586715|S|1|23.07|0|1
C|ING|20250710|10:44:55.178602|S|21|23.08|0|21
C|ING|20250710|10:49:27.347093|S|1|23.07|0|1
C|ING|20250710|10:53:44.172035|S|21|23.08|0|21
C|ING|20250710|10:54:38.031325|S|21|23.08|0|21
C|ING|20250710|10:54:52.268462|S|21|23.08|0|21
C|ING|20250710|10:55:30.482627|S|16|23.08|0|16
C|ING|20250710|10:57:30.809855|S|1|23.06|0|1
C|ING|20250710|11:00:31.755301|S|100|23.05|0|100
C|ING|20250710|11:00:31.755302|S|1|23.05|0|1
C|ING|20250710|11:01:42.321727|S|100|23.04|0|100
C|ING|20250710|11:02:54.085189|S|1|23.04|0|1
C|ING|20250710|11:08:19.310816|S|1|23.07|0|1
C|ING|20250710|11:10:23.579289|S|43|23.07|0|43
C|ING|20250710|11:10:23.579289|S|1|23.07|0|1
C|ING|20250710|11:10:26.577194|S|1|23.07|0|1
C|ING|20250710|11:13:40.189335|S|100|23.05|0|100
C|ING|20250710|11:14:28.679027|S|100|23.04|0|100
C|ING|20250710|11:14:28.679027|S|46|23.04|0|46
C|ING|20250710|11:15:19.175735|S|100|23.05|0|100
C|ING|20250710|11:16:48.931380|S|100|23.04|0|100
C|ING|20250710|11:16:48.939997|S|100|23.04|0|100
C|ING|20250710|11:16:49.427578|S|100|23.04|0|100
C|ING|20250710|11:16:50.427153|S|100|23.04|0|100
C|ING|20250710|11:16:51.236674|S|100|23.04|0|100
C|ING|20250710|11:16:51.730483|S|100|23.04|0|100
C|ING|20250710|11:21:40.866586|S|100|23.06|0|100
C|ING|20250710|11:24:49.226881|S|100|23.07|0|100
C|ING|20250710|11:25:18.123282|S|65|23.065|0|65
C|ING|20250710|11:25:26.655585|S|5|23.065|0|5
C|ING|20250710|11:26:03.373937|S|100|23.06|0|100
C|ING|20250710|11:27:16.548481|S|2|23.06|0|2
C|ING|20250710|11:29:39.828400|S|100|23.06|0|100
C|ING|20250710|11:30:10.915011|S|1|23.05|0|1
C|ING|20250710|11:30:30.024437|S|100|23.05|0|100
C|ING|20250710|11:30:31.190070|S|9|23.05|0|9
C|ING|20250710|11:30:31.190071|S|100|23.05|0|100
C|ING|20250710|11:30:44.133264|S|100|23.05|0|100
C|ING|20250710|11:31:08.147264|S|100|23.05|0|100
C|ING|20250710|11:32:20.760705|S|100|23.045|0|100
C|ING|20250710|11:32:20.760717|S|100|23.045|0|100
C|ING|20250710|11:32:20.760718|S|247|23.045|0|247
C|ING|20250710|11:32:20.760811|S|212|23.045|0|212
C|ING|20250710|11:33:06.860546|S|99|23.05|0|99
C|ING|20250710|11:33:08.339492|S|100|23.05|0|100
C|ING|20250710|11:35:08.866649|S|100|23.03|0|100
C|ING|20250710|11:35:20.202329|S|100|23.02|0|100
C|ING|20250710|11:35:25.129610|S|100|23.02|0|100
C|ING|20250710|11:35:29.843277|S|26|23.02|0|26
C|ING|20250710|11:35:30.124722|S|1|23.03|0|1
C|ING|20250710|11:35:30.799922|S|100|23.02|0|100
C|ING|20250710|11:35:30.983488|S|100|23.02|0|100
C|ING|20250710|11:35:42.073609|S|100|23.02|0|100
C|ING|20250710|11:35:47.823794|S|100|23.02|0|100
C|ING|20250710|11:35:51.570911|S|100|23.02|0|100
C|ING|20250710|11:35:54.402120|S|100|23.02|0|100
C|ING|20250710|11:37:00.367652|S|100|23.03|0|100
C|ING|20250710|11:37:43.954814|S|100|23.02|0|100
C|ING|20250710|11:38:24.076493|S|2|23.02|0|2
C|ING|20250710|11:51:05.039942|S|158|23.005|0|158
C|ING|20250710|11:51:11.478557|S|135|23.005|0|135
C|ING|20250710|12:00:17.508309|S|84|23.01|0|84
C|ING|20250710|12:16:13.826521|S|100|23.02|0|100
C|ING|20250710|12:23:28.237542|S|1|23.03|0|1
C|ING|20250710|12:28:00.921049|S|49|23.04|0|49
C|ING|20250710|12:28:38.765191|S|19|23.04|0|19
C|ING|20250710|12:29:51.116727|S|49|23.04|0|49
C|ING|20250710|12:39:09.538534|S|88|23.03|0|88
C|ING|20250710|12:39:51.247815|S|88|23.03|0|88
C|ING|20250710|12:40:25.676688|S|12|23.03|0|12
C|ING|20250710|12:45:25.656619|S|12|22.99|0|12
C|ING|20250710|12:49:51.565422|S|88|22.98|0|88
C|ING|20250710|12:50:27.754492|S|38|22.98|0|38
C|ING|20250710|12:50:27.754492|S|10|22.98|0|10
C|ING|20250710|12:59:10.534112|S|48|22.97|0|48
C|ING|20250710|12:59:57.982528|S|48|22.97|0|48
C|ING|20250710|13:00:30.648875|S|36|22.965|0|36
C|ING|20250710|13:05:18.530345|S|21|22.97|0|21
C|ING|20250710|13:05:25.147754|S|3|22.97|0|3
C|ING|20250710|13:09:14.544120|S|22|22.98|0|22
C|ING|20250710|13:09:30.716059|S|22|22.98|0|22
C|ING|20250710|13:10:21.065710|S|22|22.98|0|22
C|ING|20250710|13:30:20.646461|S|74|22.97|0|74
C|ING|20250710|13:49:36.536650|S|97|22.98|0|97
C|ING|20250710|13:49:36.536650|S|3|22.98|0|3
C|ING|20250710|13:49:44.037973|S|100|22.97|0|100
C|ING|20250710|13:49:44.037973|S|100|22.97|0|100
C|ING|20250710|13:49:44.038518|S|100|22.97|0|100
C|ING|20250710|13:50:32.954030|S|1|22.98|0|1
C|ING|20250710|13:50:32.954030|S|3|22.98|0|3
C|ING|20250710|13:50:32.954030|S|3|22.98|0|3
C|ING|20250710|13:56:11.592984|S|15|22.98|0|15
C|ING|20250710|13:58:37.285039|S|15|22.98|0|15
C|ING|20250710|13:59:00.341230|S|100|22.97|0|100
C|ING|20250710|13:59:28.334594|S|100|22.97|0|100
C|ING|20250710|14:01:41.050762|S|1|22.98|0|1
C|ING|20250710|14:07:33.488681|S|100|22.99|0|100
C|ING|20250710|14:08:22.189610|S|100|22.99|0|100
C|ING|20250710|14:13:19.419087|S|100|22.99|0|100
C|ING|20250710|14:15:06.723391|S|22|23.01|0|22
C|ING|20250710|14:15:25.746271|S|8|23.01|0|8
C|ING|20250710|14:22:25.664640|S|22|23.02|0|22
C|ING|20250710|14:29:36.036351|S|44|23.01|0|44
C|ING|20250710|14:29:44.815014|S|100|23.01|0|100
C|ING|20250710|14:30:16.847671|S|4|23.01|0|4
C|ING|20250710|14:30:26.996757|S|22|23.01|0|22
C|ING|20250710|14:32:43.252363|S|100|23|0|100
C|ING|20250710|14:32:43.252595|S|30|23|0|30
C|ING|20250710|14:34:51.749479|S|30|22.99|0|30
C|ING|20250710|14:35:23.826417|S|17|22.99|0|17
C|ING|20250710|14:40:28.071827|S|24|23|0|24
C|ING|20250710|14:44:37.031845|S|66|23|0|66
C|ING|20250710|14:44:52.578248|S|66|22.995|0|66
C|ING|20250710|14:45:00.856844|S|23|22.99|0|23
C|ING|20250710|14:45:26.774782|S|36|22.99|0|36
C|ING|20250710|14:56:17.213213|S|36|22.975|0|36
C|ING|20250710|15:04:38.034673|S|7|22.98|0|7
C|ING|20250710|15:05:32.518129|S|6|22.98|0|6
C|ING|20250710|15:19:21.115328|S|100|22.99|0|100
C|ING|20250710|15:19:21.115329|S|26|22.99|0|26
C|ING|20250710|15:25:31.068602|S|100|22.98|0|100
C|ING|20250710|15:29:13.245445|S|54|22.99|0|54
C|ING|20250710|15:29:47.811935|S|5|22.99|0|5
C|ING|20250710|15:30:03.544140|S|27|22.99|0|27
C|ING|20250710|15:30:21.346715|S|14|22.99|0|14
C|ING|20250710|15:30:32.963570|S|60|22.99|0|60
C|ING|20250710|15:32:38.979960|S|100|22.98|0|100
C|ING|20250710|15:37:05.277330|S|5|22.99|0|5
C|ING|20250710|15:37:28.455244|S|100|22.98|0|100
C|ING|20250710|15:37:53.978850|S|6|22.98|0|6
C|ING|20250710|15:44:32.843077|S|10|22.99|0|10
C|ING|20250710|15:44:50.042102|S|1|22.99|0|1
C|ING|20250710|15:50:04.630140|S|6|22.99|0|6
C|ING|20250710|15:50:10.165457|S|1|22.99|0|1
C|ING|20250710|15:50:16.124543|S|100|22.99|0|100
C|ING|20250710|15:50:16.124543|S|100|22.99|0|100
C|ING|20250710|15:50:17.098454|S|100|22.99|0|100
C|ING|20250710|15:50:17.098454|S|200|22.99|0|200
C|ING|20250710|15:51:42.443748|S|100|22.98|0|100
C|ING|20250710|15:51:45.448461|S|12|22.98|0|12
C|ING|20250710|15:51:49.644192|S|50|22.99|0|50
C|ING|20250710|15:52:51.920549|S|13|22.985|0|13
C|ING|20250710|15:54:40.025803|S|6|22.98|0|6
C|ING|20250710|15:54:51.038603|S|100|22.98|0|100
C|ING|20250710|15:54:51.069770|S|100|22.98|0|100
C|ING|20250710|15:54:51.070274|S|8|22.98|0|8
C|ING|20250710|15:54:56.294137|S|17|22.98|0|17
C|ING|20250710|15:56:30.156880|S|6|22.99|0|6
C|ING|20250710|15:56:51.905500|S|23|23|0|23
C|ING|20250710|15:57:00.633917|S|177|23|0|177
C|ING|20250710|15:57:00.634325|S|90|22.99|0|90
C|ING|20250710|15:57:04.163738|S|53|22.99|0|53
C|ING|20250710|15:57:17.895666|S|6|22.99|0|6
C|ING|20250710|15:57:26.427021|S|200|23|0|200
C|ING|20250710|15:57:37.299671|S|68|23|0|68
C|ING|20250710|15:57:44.897615|S|132|23|0|132
C|ING|20250710|15:57:49.983032|S|109|22.99|0|109
C|ING|20250710|15:58:00.055438|S|13|22.99|0|13
C|ING|20250710|15:58:00.543012|S|200|22.995|0|200
C|ING|20250710|15:58:02.061970|S|300|22.99|0|300
C|ING|20250710|15:58:02.062363|S|8|22.99|0|8
C|ING|20250710|15:58:12.611866|S|43|23|0|43
C|ING|20250710|15:58:15.646619|S|157|23|0|157
C|ING|20250710|15:58:25.577655|S|200|22.99|0|200
C|ING|20250710|15:58:25.577655|S|300|22.99|0|300
C|ING|20250710|15:58:25.581886|S|40|22.99|0|40
C|ING|20250710|15:58:25.696358|S|200|22.98|0|200
C|ING|20250710|15:58:25.696358|S|300|22.98|0|300
C|ING|20250710|15:58:29.580279|S|11|22.98|0|11
C|ING|20250710|15:58:54.561855|S|150|22.98|0|150
C|ING|20250710|15:58:54.618205|S|84|22.98|0|84
C|ING|20250710|15:59:09.209821|S|95|22.98|0|95
C|ING|20250710|15:59:09.209935|S|79|22.98|0|79
C|ING|20250710|15:59:24.702140|S|68|22.985|0|68
C|ING|20250710|15:59:31.213946|S|19|22.98|0|19
C|ING|20250710|15:59:34.320160|S|162|22.98|0|162
C|ING|20250710|15:59:34.539073|S|1919|22.98|0|1919
C|ING|20250710|15:59:34.539073|S|119|22.98|0|119
C|ING|20250710|15:59:37.458370|S|1400|22.98|0|1400
C|ING|20250710|15:59:37.458370|S|800|22.98|0|800
C|ING|20250710|15:59:37.831852|S|21|22.985|0|21
C|ING|20250710|15:59:45.929306|S|300|22.99|0|300
C|ING|20250710|15:59:45.929307|S|300|22.99|0|300
C|ING|20250710|15:59:45.929307|S|200|22.99|0|200
C|ING|20250710|15:59:47.953143|S|39|22.985|0|39
C|ING|20250710|15:59:47.992664|S|57|22.985|0|57
C|ING|20250710|15:59:49.132358|S|2|22.985|0|2
C|ING|20250710|15:59:50.020605|S|2|22.985|0|2
C|ING|20250710|15:59:50.534468|S|1|22.985|0|1
C|ING|20250710|15:59:51.423122|S|70|22.985|0|70
C|ING|20250710|15:59:51.520383|S|48|22.985|0|48
C|ING|20250710|15:59:51.560056|S|1|22.985|0|1
C|ING|20250710|15:59:52.066144|S|7|22.985|0|7
C|ING|20250710|15:59:52.811914|S|33|22.985|0|33
C|ING|20250710|15:59:54.764613|S|88|22.985|0|88
C|ING|20250710|15:59:54.894568|S|80|22.985|0|80
C|ING|20250710|15:59:55.091221|S|6|22.985|0|6
C|ING|20250710|15:59:55.190598|S|34|22.985|0|34
C|ING|20250710|15:59:55.679453|S|731|22.985|0|731
C|ING|20250710|15:59:55.713630|S|59|22.985|0|59
C|ING|20250710|15:59:55.787724|S|9|22.985|0|9
C|INGM|20250710|10:09:16.133317|S|102|21.28|0|102
C|INGM|20250710|10:09:36.833404|S|116|21.29|0|116
C|INGM|20250710|10:28:46.013580|S|100|21.32|0|100
C|INGM|20250710|10:47:36.201480|S|100|21.34|0|100
C|INGM|20250710|11:10:11.223736|S|100|21.305|0|100
C|INGM|20250710|11:52:16.100098|S|100|21.455|0|100
C|INGM|20250710|12:50:34.409397|S|100|21.64|0|100
C|INGM|20250710|12:50:34.409398|S|25|21.63|0|25
C|INGM|20250710|12:50:34.409398|S|75|21.64|0|75
C|INGM|20250710|12:50:34.409507|S|175|21.63|0|175
C|INGM|20250710|14:44:28.753562|S|7|21.39|0|7
C|INGM|20250710|14:44:37.651643|S|7|21.37|0|7
C|INGM|20250710|14:54:46.988881|S|75|21.26|0|75
C|INGM|20250710|14:54:46.988996|S|25|21.26|0|25
C|INGM|20250710|14:56:15.767094|S|14|21.265|0|14
C|INGM|20250710|15:09:26.203753|S|100|21.325|0|100
C|INGM|20250710|15:59:41.464173|S|100|21.185|0|100
C|INGR|20250710|09:51:49.896540|S|43|135.47|0|43
C|INGR|20250710|09:51:49.899304|S|1|135.43|0|1
C|INGR|20250710|10:09:58.041085|S|1|136.61|0|1
C|INGR|20250710|15:45:36.565791|S|10|136.56|0|10
C|INGR|20250710|15:47:09.803317|S|100|136.41|0|100
C|INGR|20250710|15:47:09.803919|S|100|136.42|0|100
C|INGR|20250710|15:53:18.547109|S|10|136.23|0|10
C|INHD|20250710|14:55:11.940507|S|100|1.445|0|100
C|INMB|20250710|09:33:02.209926|S|1|2.31|0|1
C|INMB|20250710|09:36:37.887137|S|100|2.33|0|100
C|INMB|20250710|09:39:47.990087|S|4|2.35|0|4
C|INMB|20250710|09:47:11.344213|S|100|2.34|0|100
C|INMB|20250710|09:47:11.344279|S|20|2.34|0|20
C|INMB|20250710|09:49:25.502490|S|1|2.36|0|1
C|INMB|20250710|09:49:25.502498|S|1|2.36|0|1
C|INMB|20250710|09:49:27.601094|S|98|2.36|0|98
C|INMB|20250710|09:50:11.495602|S|150|2.36|0|150
C|INMB|20250710|09:50:33.727748|S|100|2.365|0|100
C|INMB|20250710|09:50:35.445394|S|100|2.36|0|100
C|INMB|20250710|10:05:59.618138|S|100|2.35|0|100
C|INMB|20250710|10:16:40.417979|S|100|2.33|0|100
C|INMB|20250710|10:29:21.297474|S|100|2.31|0|100
C|INMB|20250710|10:30:42.244971|S|5|2.32|0|5
C|INMB|20250710|10:30:42.245031|S|25|2.32|0|25
C|INMB|20250710|10:30:42.253136|S|1|2.32|0|1
C|INMB|20250710|10:30:42.253144|S|1|2.32|0|1
C|INMB|20250710|10:39:47.990824|S|2|2.32|0|2
C|INMB|20250710|10:45:08.090421|S|395|2.3|0|395
C|INMB|20250710|10:45:08.090421|S|400|2.3|0|400
C|INMB|20250710|10:47:13.960235|S|100|2.29|0|100
C|INMB|20250710|10:48:10.357469|S|100|2.29|0|100
C|INMB|20250710|10:49:09.577639|S|100|2.29|0|100
C|INMB|20250710|10:49:42.460093|S|100|2.3|0|100
C|INMB|20250710|10:50:03.057775|S|100|2.29|0|100
C|INMB|20250710|10:50:12.217823|S|100|2.29|0|100
C|INMB|20250710|10:53:41.004899|S|200|2.3|0|200
C|INMB|20250710|11:07:44.520983|S|50|2.33|0|50
C|INMB|20250710|11:13:07.322530|S|100|2.315|0|100
C|INMB|20250710|11:17:36.563265|S|68|2.3|0|68
C|INMB|20250710|11:23:50.678054|S|100|2.27|0|100
C|INMB|20250710|11:24:52.764535|S|100|2.27|0|100
C|INMB|20250710|11:30:37.282960|S|1|2.285|0|1
C|INMB|20250710|11:32:13.203396|S|100|2.28|0|100
C|INMB|20250710|11:34:50.021733|S|31|2.28|0|31
C|INMB|20250710|11:40:21.745184|S|100|2.27|0|100
C|INMB|20250710|11:46:34.712462|S|21|2.28|0|21
C|INMB|20250710|11:48:36.717605|S|100|2.27|0|100
C|INMB|20250710|11:48:55.493905|S|100|2.27|0|100
C|INMB|20250710|11:57:14.745743|S|100|2.26|0|100
C|INMB|20250710|11:58:12.378340|S|100|2.26|0|100
C|INMB|20250710|11:58:19.167237|S|100|2.26|0|100
C|INMB|20250710|12:07:21.839359|S|83|2.3|0|83
C|INMB|20250710|12:07:21.842804|S|110|2.3|0|110
C|INMB|20250710|12:18:41.042116|S|100|2.28|0|100
C|INMB|20250710|12:19:12.043179|S|200|2.28|0|200
C|INMB|20250710|12:20:05.991543|S|100|2.28|0|100
C|INMB|20250710|12:20:16.343701|S|100|2.28|0|100
C|INMB|20250710|12:20:22.158590|S|200|2.28|0|200
C|INMB|20250710|12:36:17.586212|S|100|2.26|0|100
C|INMB|20250710|12:36:17.586212|S|100|2.26|0|100
C|INMB|20250710|12:48:44.448177|S|247|2.26|0|247
C|INMB|20250710|12:51:26.977284|S|48|2.26|0|48
C|INMB|20250710|12:51:26.977284|S|52|2.26|0|52
C|INMB|20250710|12:51:58.979635|S|81|2.26|0|81
C|INMB|20250710|12:52:11.553886|S|96|2.26|0|96
C|INMB|20250710|12:52:48.785205|S|100|2.26|0|100
C|INMB|20250710|12:55:12.310814|S|1|2.26|0|1
C|INMB|20250710|12:56:07.266499|S|88|2.26|0|88
C|INMB|20250710|12:56:56.648318|S|98|2.26|0|98
C|INMB|20250710|12:57:46.413642|S|100|2.26|0|100
C|INMB|20250710|12:58:15.024560|S|99|2.26|0|99
C|INMB|20250710|12:59:48.644768|S|100|2.25|0|100
C|INMB|20250710|13:27:48.519958|S|100|2.26|0|100
C|INMB|20250710|13:28:05.855466|S|67|2.26|0|67
C|INMB|20250710|13:28:44.092582|S|100|2.26|0|100
C|INMB|20250710|13:29:51.566140|S|100|2.26|0|100
C|INMB|20250710|13:30:02.711004|S|100|2.26|0|100
C|INMB|20250710|13:30:53.295218|S|100|2.26|0|100
C|INMB|20250710|13:30:54.187681|S|3|2.26|0|3
C|INMB|20250710|13:30:54.187700|S|3|2.26|0|3
C|INMB|20250710|13:30:57.249394|S|100|2.26|0|100
C|INMB|20250710|13:31:04.199052|S|100|2.26|0|100
C|INMB|20250710|13:32:08.398211|S|100|2.26|0|100
C|INMB|20250710|13:32:22.505869|S|100|2.26|0|100
C|INMB|20250710|13:33:49.112308|S|100|2.26|0|100
C|INMB|20250710|13:34:00.702983|S|100|2.26|0|100
C|INMB|20250710|13:36:03.890165|S|28|2.26|0|28
C|INMB|20250710|13:56:52.078454|S|1|2.28|0|1
C|INMB|20250710|13:56:52.078478|S|1|2.28|0|1
C|INMB|20250710|13:56:52.078480|S|475|2.28|0|475
C|INMB|20250710|13:56:52.078540|S|1|2.28|0|1
C|INMB|20250710|13:56:52.078620|S|1|2.28|0|1
C|INMB|20250710|13:56:52.078634|S|397|2.28|0|397
C|INMB|20250710|13:56:52.078766|S|100|2.28|0|100
C|INMB|20250710|14:00:48.593897|S|7|2.26|0|7
C|INMB|20250710|14:00:48.593897|S|93|2.26|0|93
C|INMB|20250710|14:01:55.910127|S|100|2.26|0|100
C|INMB|20250710|14:09:50.802977|S|12|2.27|0|12
C|INMB|20250710|14:36:50.051950|S|21|2.245|0|21
C|INMB|20250710|14:38:10.564645|S|100|2.24|0|100
C|INMB|20250710|14:40:39.143460|S|200|2.25|0|200
C|INMB|20250710|14:53:30.474310|S|1|2.225|0|1
C|INMB|20250710|14:55:12.607783|S|120|2.225|0|120
C|INMB|20250710|14:55:35.706623|S|100|2.22|0|100
C|INMB|20250710|14:55:35.707086|S|10|2.22|0|10
C|INMB|20250710|14:57:20.023190|S|100|2.22|0|100
C|INMB|20250710|14:58:44.388513|S|6|2.23|0|6
C|INMB|20250710|14:59:04.332265|S|150|2.22|0|150
C|INMB|20250710|15:00:12.839725|S|400|2.22|0|400
C|INMB|20250710|15:00:48.641998|S|200|2.21|0|200
C|INMB|20250710|15:02:02.041173|S|4|2.22|0|4
C|INMB|20250710|15:02:35.110067|S|100|2.23|0|100
C|INMB|20250710|15:02:36.205002|S|100|2.23|0|100
C|INMB|20250710|15:02:36.205542|S|100|2.23|0|100
C|INMB|20250710|15:04:08.605372|S|5|2.24|0|5
C|INMB|20250710|15:04:08.605385|S|5|2.24|0|5
C|INMB|20250710|15:04:08.605445|S|120|2.24|0|120
C|INMB|20250710|15:06:01.579376|S|1|2.225|0|1
C|INMB|20250710|15:10:00.211294|S|1|2.22|0|1
C|INMB|20250710|15:10:00.211294|S|100|2.22|0|100
C|INMB|20250710|15:16:30.079716|S|81|2.24|0|81
C|INMB|20250710|15:19:23.889112|S|2|2.24|0|2
C|INMB|20250710|15:19:23.889112|S|19|2.24|0|19
C|INMB|20250710|15:19:56.078380|S|92|2.23|0|92
C|INMB|20250710|15:25:44.022165|S|1|2.22|0|1
C|INMB|20250710|15:28:49.119213|S|55|2.23|0|55
C|INMB|20250710|15:28:49.119221|S|19|2.23|0|19
C|INMB|20250710|15:28:49.119751|S|74|2.23|0|74
C|INMB|20250710|15:28:54.140766|S|3|2.23|0|3
C|INMB|20250710|15:28:54.140774|S|3|2.23|0|3
C|INMB|20250710|15:33:50.573668|S|26|2.23|0|26
C|INMB|20250710|15:57:53.165609|S|7|2.24|0|7
C|INMB|20250710|15:59:50.173033|S|4|2.24|0|4
C|INMB|20250710|15:59:54.374785|S|13|2.24|0|13
C|INMB|20250710|15:59:56.918053|S|53|2.24|0|53
C|INMD|20250710|10:01:53.154038|S|6|15.12|0|6
C|INMD|20250710|10:02:42.749905|S|100|15.15|0|100
C|INMD|20250710|10:03:34.176944|S|100|15.16|0|100
C|INMD|20250710|10:05:11.159663|S|100|15.2|0|100
C|INMD|20250710|10:07:50.224729|S|4|15.21|0|4
C|INMD|20250710|10:10:27.322701|S|106|15.18|0|106
C|INMD|20250710|10:13:29.217984|S|100|15.21|0|100
C|INMD|20250710|10:16:05.125453|S|5|15.23|0|5
C|INMD|20250710|10:17:26.169069|S|100|15.26|0|100
C|INMD|20250710|10:28:27.898894|S|100|15.455|0|100
C|INMD|20250710|10:30:59.033870|S|25|15.42|0|25
C|INMD|20250710|10:34:39.770088|S|2|15.38|0|2
C|INMD|20250710|10:40:57.345539|S|100|15.44|0|100
C|INMD|20250710|10:44:07.401185|S|2|15.37|0|2
C|INMD|20250710|10:44:07.402006|S|100|15.36|0|100
C|INMD|20250710|10:44:07.404024|S|100|15.37|0|100
C|INMD|20250710|10:44:12.421510|S|100|15.38|0|100
C|INMD|20250710|10:46:25.746256|S|100|15.4|0|100
C|INMD|20250710|10:55:05.955869|S|5|15.355|0|5
C|INMD|20250710|10:55:05.955934|S|5|15.355|0|5
C|INMD|20250710|10:55:05.955991|S|5|15.355|0|5
C|INMD|20250710|10:56:03.601580|S|4|15.43|0|4
C|INMD|20250710|10:56:03.601602|S|25|15.43|0|25
C|INMD|20250710|10:56:03.601619|S|71|15.43|0|71
C|INMD|20250710|11:00:44.543141|S|100|15.42|0|100
C|INMD|20250710|11:10:24.819776|S|100|15.46|0|100
C|INMD|20250710|11:11:16.149494|S|3|15.47|0|3
C|INMD|20250710|11:12:09.786465|S|3|15.48|0|3
C|INMD|20250710|11:13:57.040982|S|3|15.46|0|3
C|INMD|20250710|11:14:50.676698|S|2|15.46|0|2
C|INMD|20250710|11:14:50.676749|S|21|15.46|0|21
C|INMD|20250710|11:19:19.761295|S|3|15.45|0|3
C|INMD|20250710|11:20:09.903645|S|75|15.43|0|75
C|INMD|20250710|11:20:09.903694|S|28|15.43|0|28
C|INMD|20250710|11:24:38.213630|S|32|15.45|0|32
C|INMD|20250710|11:24:38.213651|S|28|15.45|0|28
C|INMD|20250710|11:25:55.105970|S|3|15.43|0|3
C|INMD|20250710|11:25:55.914471|S|6|15.43|0|6
C|INMD|20250710|11:25:56.816027|S|6|15.43|0|6
C|INMD|20250710|11:26:29.089876|S|7|15.39|0|7
C|INMD|20250710|11:26:29.089896|S|5|15.39|0|5
C|INMD|20250710|11:34:00.024592|S|3|15.38|0|3
C|INMD|20250710|11:35:55.792575|S|3|15.32|0|3
C|INMD|20250710|11:35:57.560143|S|5|15.32|0|5
C|INMD|20250710|11:35:58.061047|S|1|15.32|0|1
C|INMD|20250710|11:36:27.505273|S|30|15.34|0|30
C|INMD|20250710|11:41:40.703505|S|100|15.32|0|100
C|INMD|20250710|11:45:56.773347|S|3|15.32|0|3
C|INMD|20250710|11:45:57.681382|S|5|15.32|0|5
C|INMD|20250710|11:45:58.082677|S|1|15.32|0|1
C|INMD|20250710|11:48:07.192697|S|100|15.28|0|100
C|INMD|20250710|11:48:07.192713|S|10|15.28|0|10
C|INMD|20250710|11:48:07.193861|S|100|15.28|0|100
C|INMD|20250710|11:51:07.328419|S|5|15.295|0|5
C|INMD|20250710|11:51:07.328482|S|5|15.295|0|5
C|INMD|20250710|12:07:48.030338|S|6|15.3|0|6
C|INMD|20250710|12:10:14.958075|S|3|15.32|0|3
C|INMD|20250710|12:11:28.422793|S|6|15.32|0|6
C|INMD|20250710|12:19:06.320852|S|23|15.32|0|23
C|INMD|20250710|12:19:11.050461|S|5|15.315|0|5
C|INMD|20250710|12:24:03.659602|S|5|15.325|0|5
C|INMD|20250710|12:26:01.290337|S|5|15.325|0|5
C|INMD|20250710|12:26:01.290400|S|5|15.325|0|5
C|INMD|20250710|12:27:16.486112|S|5|15.335|0|5
C|INMD|20250710|12:38:03.925439|S|100|15.39|0|100
C|INMD|20250710|12:38:58.813544|S|100|15.4|0|100
C|INMD|20250710|12:41:57.524866|S|97|15.39|0|97
C|INMD|20250710|12:49:35.701500|S|100|15.39|0|100
C|INMD|20250710|12:51:41.856242|S|10|15.38|0|10
C|INMD|20250710|12:58:14.913999|S|20|15.34|0|20
C|INMD|20250710|12:59:45.201140|S|15|15.34|0|15
C|INMD|20250710|13:00:44.367175|S|1|15.32|0|1
C|INMD|20250710|13:00:53.537310|S|1|15.32|0|1
C|INMD|20250710|13:00:53.537310|S|4|15.32|0|4
C|INMD|20250710|13:00:58.039556|S|1|15.32|0|1
C|INMD|20250710|13:08:41.733192|S|5|15.3|0|5
C|INMD|20250710|13:17:02.536719|S|100|15.31|0|100
C|INMD|20250710|13:25:27.150699|S|24|15.39|0|24
C|INMD|20250710|13:25:43.750348|S|12|15.4|0|12
C|INMD|20250710|13:26:50.226111|S|8|15.4|0|8
C|INMD|20250710|13:26:51.682583|S|77|15.4|0|77
C|INMD|20250710|13:26:51.683419|S|115|15.4|0|115
C|INMD|20250710|13:30:53.738800|S|2|15.4|0|2
C|INMD|20250710|13:30:56.646022|S|5|15.4|0|5
C|INMD|20250710|13:30:58.048602|S|1|15.4|0|1
C|INMD|20250710|13:36:29.165721|S|5|15.385|0|5
C|INMD|20250710|13:36:29.165785|S|5|15.385|0|5
C|INMD|20250710|13:36:29.165841|S|5|15.385|0|5
C|INMD|20250710|13:36:29.165897|S|5|15.385|0|5
C|INMD|20250710|13:37:25.969739|S|5|15.385|0|5
C|INMD|20250710|13:37:25.969803|S|5|15.385|0|5
C|INMD|20250710|13:37:25.969860|S|5|15.385|0|5
C|INMD|20250710|13:37:25.969916|S|5|15.385|0|5
C|INMD|20250710|13:39:48.189890|S|5|15.375|0|5
C|INMD|20250710|13:39:48.189953|S|5|15.375|0|5
C|INMD|20250710|13:47:14.597507|S|100|15.36|0|100
C|INMD|20250710|14:00:02.306657|S|75|15.32|0|75
C|INMD|20250710|14:06:43.791800|S|8|15.24|0|8
C|INMD|20250710|14:14:56.015120|S|76|15.25|0|76
C|INMD|20250710|14:19:56.310351|S|39|15.25|0|39
C|INMD|20250710|14:21:49.932901|S|61|15.25|0|61
C|INMD|20250710|14:34:11.240800|S|100|15.26|0|100
C|INMD|20250710|14:34:11.240823|S|10|15.26|0|10
C|INMD|20250710|14:34:11.240908|S|100|15.26|0|100
C|INMD|20250710|14:34:11.240951|S|4|15.26|0|4
C|INMD|20250710|14:34:11.240980|S|23|15.26|0|23
C|INMD|20250710|14:34:11.241470|S|100|15.26|0|100
C|INMD|20250710|14:35:24.563825|S|23|15.25|0|23
C|INMD|20250710|14:35:24.567274|S|6|15.23|0|6
C|INMD|20250710|14:38:56.373972|S|120|15.195|0|120
C|INMD|20250710|14:41:02.897821|S|100|15.22|0|100
C|INMD|20250710|15:01:06.070641|S|100|15.185|0|100
C|INMD|20250710|15:05:05.838040|S|160|15.2|0|160
C|INMD|20250710|15:05:05.872082|S|130|15.195|0|130
C|INMD|20250710|15:05:05.872139|S|5|15.195|0|5
C|INMD|20250710|15:05:05.872199|S|5|15.195|0|5
C|INMD|20250710|15:05:05.872255|S|5|15.195|0|5
C|INMD|20250710|15:05:05.872315|S|5|15.195|0|5
C|INMD|20250710|15:05:05.872369|S|5|15.195|0|5
C|INMD|20250710|15:05:05.872429|S|5|15.195|0|5
C|INMD|20250710|15:11:22.880829|S|25|15.18|0|25
C|INMD|20250710|15:11:45.066142|S|25|15.18|0|25
C|INMD|20250710|15:27:33.114380|S|100|15.11|0|100
C|INMD|20250710|15:31:00.607669|S|100|15.13|0|100
C|INMD|20250710|15:31:01.835107|S|100|15.13|0|100
C|INMD|20250710|15:35:45.560249|S|100|15.12|0|100
C|INMD|20250710|15:35:50.913539|S|25|15.12|0|25
C|INMD|20250710|15:35:50.913582|S|31|15.125|0|31
C|INMD|20250710|15:36:17.241020|S|20|15.13|0|20
C|INMD|20250710|15:37:45.368156|S|39|15.14|0|39
C|INMD|20250710|15:37:45.368168|S|7|15.14|0|7
C|INMD|20250710|15:45:19.858805|S|150|15.17|0|150
C|INMD|20250710|15:47:42.052729|S|100|15.15|0|100
C|INMD|20250710|15:57:02.875067|S|100|15.14|0|100
C|INMD|20250710|15:58:04.454261|S|100|15.15|0|100
C|INMD|20250710|15:58:25.302429|S|100|15.16|0|100
C|INMD|20250710|15:58:56.767628|S|100|15.17|0|100
C|INMD|20250710|15:59:40.606661|S|3|15.18|0|3
C|INMD|20250710|15:59:51.152354|S|39|15.175|0|39
C|INMD|20250710|15:59:53.672849|S|78|15.175|0|78
C|INMD|20250710|15:59:56.909564|S|100|15.18|0|100
C|INN|20250710|09:37:32.102676|S|68|5.395|0|68
C|INN|20250710|09:50:16.313358|S|1|5.42|0|1
C|INN|20250710|10:27:31.298455|S|9|5.55|0|9
C|INN|20250710|10:32:23.443214|S|2|5.58|0|2
C|INN|20250710|10:50:43.911874|S|1|5.55|0|1
C|INN|20250710|10:50:58.014466|S|1|5.55|0|1
C|INN|20250710|11:08:33.414563|S|6|5.6|0|6
C|INN|20250710|11:08:33.414563|S|26|5.6|0|26
C|INN|20250710|11:45:27.541882|S|118|5.555|0|118
C|INN|20250710|11:45:27.541971|S|118|5.555|0|118
C|INN|20250710|11:45:27.542035|S|118|5.555|0|118
C|INN|20250710|12:04:34.142550|S|100|5.58|0|100
C|INN|20250710|12:13:04.986402|S|3|5.59|0|3
C|INN|20250710|12:20:35.209569|S|99|5.565|0|99
C|INN|20250710|12:21:52.265380|S|99|5.56|0|99
C|INN|20250710|12:23:12.544364|S|100|5.56|0|100
C|INN|20250710|12:23:16.468776|S|99|5.56|0|99
C|INN|20250710|12:24:12.254222|S|40|5.56|0|40
C|INN|20250710|12:24:42.550539|S|100|5.56|0|100
C|INN|20250710|13:10:27.544622|S|9|5.59|0|9
C|INN|20250710|13:28:07.618709|S|51|5.6|0|51
C|INN|20250710|13:55:52.321078|S|6|5.6|0|6
C|INN|20250710|13:55:56.130229|S|5|5.6|0|5
C|INN|20250710|13:55:58.032754|S|1|5.6|0|1
C|INN|20250710|14:01:20.413633|S|90|5.58|0|90
C|INN|20250710|14:17:03.996171|S|50|5.57|0|50
C|INN|20250710|14:43:39.249459|S|49|5.54|0|49
C|INN|20250710|14:44:42.772568|S|28|5.54|0|28
C|INN|20250710|15:05:28.398219|S|46|5.55|0|46
C|INN|20250710|15:06:20.272770|S|4|5.55|0|4
C|INN|20250710|15:23:00.037768|S|9|5.58|0|9
C|INN|20250710|15:23:49.338113|S|8|5.58|0|8
C|INN|20250710|15:35:43.622926|S|100|5.58|0|100
C|INN|20250710|15:45:41.572535|S|24|5.6|0|24
C|INN|20250710|15:46:18.625851|S|2|5.61|0|2
C|INN|20250710|15:47:37.857473|S|9|5.61|0|9
C|INN|20250710|15:49:46.514668|S|100|5.61|0|100
C|INN|20250710|15:49:55.317314|S|100|5.61|0|100
C|INN|20250710|15:52:40.026631|S|100|5.59|0|100
C|INN|20250710|15:53:38.952365|S|100|5.59|0|100
C|INN|20250710|15:54:59.035402|S|100|5.59|0|100
C|INN|20250710|15:57:08.893494|S|100|5.61|0|100
C|INN|20250710|15:57:58.522094|S|1|5.61|0|1
C|INN|20250710|15:59:09.502115|S|49|5.58|0|49
C|INN|20250710|15:59:09.520745|S|51|5.58|0|51
C|INN|20250710|15:59:09.520745|S|85|5.58|0|85
C|INN|20250710|15:59:09.521082|S|100|5.58|0|100
C|INN|20250710|15:59:09.532439|S|100|5.58|0|100
C|INN|20250710|15:59:25.597510|S|38|5.57|0|38
C|INN|20250710|15:59:47.817169|S|8|5.575|0|8
C|INN|20250710|15:59:49.872555|S|1|5.575|0|1
C|INN|20250710|15:59:50.191261|S|128|5.575|0|128
C|INN|20250710|15:59:55.137241|S|68|5.575|0|68
C|INN|20250710|15:59:55.738197|S|86|5.575|0|86
C|INN|20250710|15:59:55.930407|S|89|5.575|0|89
C|INO|20250710|09:31:06.263444|S|100|1.44|0|100
C|INO|20250710|09:31:07.498682|S|100|1.44|0|100
C|INO|20250710|10:01:41.250335|S|150|1.435|0|150
C|INO|20250710|10:15:37.530908|S|291|1.42|0|291
C|INO|20250710|10:18:05.332219|S|44|1.42|0|44
C|INO|20250710|10:18:52.596150|S|100|1.42|0|100
C|INO|20250710|10:22:45.259918|S|10|1.425|0|10
C|INO|20250710|10:38:15.047830|S|44|1.43|0|44
C|INO|20250710|10:44:21.608670|S|100|1.43|0|100
C|INO|20250710|10:48:36.390061|S|100|1.43|0|100
C|INO|20250710|10:51:12.362121|S|12|1.43|0|12
C|INO|20250710|10:51:12.377643|S|100|1.43|0|100
C|INO|20250710|10:51:12.377643|S|300|1.43|0|300
C|INO|20250710|10:52:42.595133|S|8|1.43|0|8
C|INO|20250710|10:52:42.595133|S|100|1.43|0|100
C|INO|20250710|10:52:42.596494|S|8|1.43|0|8
C|INO|20250710|10:52:42.596494|S|92|1.43|0|92
C|INO|20250710|10:52:42.597542|S|292|1.43|0|292
C|INO|20250710|10:58:24.764562|S|44|1.42|0|44
C|INO|20250710|11:08:41.370139|S|254|1.43|0|254
C|INO|20250710|11:09:25.033731|S|28|1.43|0|28
C|INO|20250710|11:18:07.471623|S|46|1.43|0|46
C|INO|20250710|11:18:34.482698|S|44|1.425|0|44
C|INO|20250710|11:38:44.203020|S|44|1.42|0|44
C|INO|20250710|12:05:25.924515|S|100|1.41|0|100
C|INO|20250710|12:39:13.369969|S|44|1.42|0|44
C|INO|20250710|12:46:21.246724|S|169|1.41|0|169
C|INO|20250710|13:05:13.831027|S|39|1.4|0|39
C|INO|20250710|13:10:54.063010|S|66|1.41|0|66
C|INO|20250710|13:12:15.109295|S|66|1.41|0|66
C|INO|20250710|13:13:36.185559|S|66|1.41|0|66
C|INO|20250710|13:14:57.256105|S|66|1.41|0|66
C|INO|20250710|13:15:37.784233|S|9|1.41|0|9
C|INO|20250710|13:20:24.804408|S|39|1.41|0|39
C|INO|20250710|13:39:42.504561|S|44|1.42|0|44
C|INO|20250710|13:48:10.048363|S|10|1.41|0|10
C|INO|20250710|13:59:52.223896|S|44|1.415|0|44
C|INO|20250710|14:20:01.935049|S|44|1.42|0|44
C|INO|20250710|14:33:09.080604|S|10|1.4|0|10
C|INO|20250710|14:39:28.191593|S|70|1.41|0|70
C|INO|20250710|14:40:11.654257|S|44|1.41|0|44
C|INO|20250710|14:44:55.677007|S|30|1.41|0|30
C|INO|20250710|14:44:55.677007|S|70|1.41|0|70
C|INO|20250710|14:47:34.278923|S|100|1.41|0|100
C|INO|20250710|15:00:21.369195|S|44|1.41|0|44
C|INO|20250710|15:01:20.584136|S|100|1.41|0|100
C|INO|20250710|15:01:20.587723|S|1256|1.41|0|1256
C|INO|20250710|15:01:20.587824|S|200|1.41|0|200
C|INO|20250710|15:02:49.532431|S|18|1.41|0|18
C|INO|20250710|15:02:49.532539|S|18|1.41|0|18
C|INO|20250710|15:02:49.532568|S|18|1.41|0|18
C|INO|20250710|15:06:42.077456|S|100|1.41|0|100
C|INO|20250710|15:07:09.562269|S|44|1.41|0|44
C|INO|20250710|15:07:09.562269|S|146|1.41|0|146
C|INO|20250710|15:07:09.562287|S|10|1.41|0|10
C|INO|20250710|15:07:09.562287|S|29|1.41|0|29
C|INO|20250710|15:07:09.562332|S|800|1.41|0|800
C|INO|20250710|15:07:09.562468|S|298|1.41|0|298
C|INO|20250710|15:07:09.562486|S|200|1.41|0|200
C|INO|20250710|15:07:09.562687|S|1|1.41|0|1
C|INO|20250710|15:07:24.594671|S|100|1.41|0|100
C|INO|20250710|15:12:46.822195|S|15|1.41|0|15
C|INO|20250710|15:20:31.095085|S|44|1.41|0|44
C|INO|20250710|15:27:54.139403|S|12|1.4|0|12
C|INO|20250710|15:34:36.116098|S|200|1.4|0|200
C|INO|20250710|15:37:28.657456|S|34|1.405|0|34
C|INO|20250710|15:37:39.365673|S|152|1.405|0|152
C|INO|20250710|15:37:39.365673|S|64|1.41|0|64
C|INO|20250710|15:53:05.631011|S|34|1.41|0|34
C|INO|20250710|15:53:18.098449|S|34|1.41|0|34
C|INO|20250710|15:53:19.015375|S|20|1.41|0|20
C|INO|20250710|15:56:37.039322|S|100|1.38|0|100
C|INO|20250710|15:56:38.330306|S|195|1.39|0|195
C|INO|20250710|15:56:38.330744|S|195|1.39|0|195
C|INO|20250710|15:56:38.331200|S|195|1.39|0|195
C|INO|20250710|15:57:50.328578|S|100|1.4|0|100
C|INO|20250710|15:58:16.677199|S|2|1.4|0|2
C|INO|20250710|15:58:17.599989|S|2|1.4|0|2
C|INO|20250710|15:58:18.394208|S|3|1.4|0|3
C|INO|20250710|15:58:18.898660|S|1|1.4|0|1
C|INO|20250710|15:58:19.917581|S|3|1.4|0|3
C|INO|20250710|15:58:20.981509|S|3|1.4|0|3
C|INO|20250710|15:58:22.040940|S|3|1.4|0|3
C|INO|20250710|15:58:23.238727|S|3|1.4|0|3
C|INO|20250710|15:58:23.849125|S|2|1.4|0|2
C|INO|20250710|15:58:24.568972|S|2|1.4|0|2
C|INO|20250710|15:58:25.251865|S|2|1.4|0|2
C|INO|20250710|15:58:26.451922|S|3|1.4|0|3
C|INO|20250710|15:58:27.062960|S|2|1.4|0|2
C|INO|20250710|15:58:27.755930|S|2|1.4|0|2
C|INO|20250710|15:58:28.809997|S|3|1.4|0|3
C|INO|20250710|15:58:29.837617|S|3|1.4|0|3
C|INO|20250710|15:58:30.854035|S|3|1.4|0|3
C|INO|20250710|15:58:32.068062|S|3|1.4|0|3
C|INO|20250710|15:58:32.625710|S|2|1.4|0|2
C|INO|20250710|15:58:33.297395|S|1|1.4|0|1
C|INO|20250710|15:58:34.049478|S|3|1.4|0|3
C|INO|20250710|15:58:34.108576|S|357|1.4|0|357
C|INO|20250710|15:58:34.108587|S|1892|1.4|0|1892
C|INO|20250710|15:59:49.978627|S|13|1.4|0|13
C|INO|20250710|15:59:50.197005|S|55|1.4|0|55
C|INO|20250710|15:59:50.700457|S|95|1.4|0|95
C|INO|20250710|15:59:51.512711|S|195|1.39|0|195
C|INO|20250710|15:59:51.513090|S|195|1.39|0|195
C|INO|20250710|15:59:51.513706|S|195|1.39|0|195
C|INO|20250710|15:59:51.514036|S|195|1.39|0|195
C|INO|20250710|15:59:51.517879|S|195|1.39|0|195
C|INO|20250710|15:59:51.518174|S|195|1.39|0|195
C|INO|20250710|15:59:51.518561|S|58|1.39|0|58
C|INO|20250710|15:59:51.521172|S|87|1.39|0|87
C|INO|20250710|15:59:51.521302|S|50|1.39|0|50
C|INO|20250710|15:59:51.522151|S|145|1.39|0|145
C|INO|20250710|15:59:51.523347|S|100|1.39|0|100
C|INOD|20250710|09:30:32.916640|S|100|53.3|0|100
C|INOD|20250710|09:30:52.640070|S|49|53.22|0|49
C|INOD|20250710|09:32:14.111322|S|50|52.68|0|50
C|INOD|20250710|09:32:14.111396|S|50|52.68|0|50
C|INOD|20250710|09:32:27.383395|S|50|53.085|0|50
C|INOD|20250710|09:32:28.993627|S|50|53.1|0|50
C|INOD|20250710|09:32:28.993907|S|23|53.1|0|23
C|INOD|20250710|09:32:45.521691|S|50|53.29|0|50
C|INOD|20250710|09:32:45.521771|S|50|53.29|0|50
C|INOD|20250710|09:33:03.194746|S|50|53.18|0|50
C|INOD|20250710|09:35:42.208340|S|46|52.6|0|46
C|INOD|20250710|09:44:01.579700|S|3|52.46|0|3
C|INOD|20250710|09:58:02.737770|S|100|51.52|0|100
C|INOD|20250710|10:00:01.164184|S|50|51.43|0|50
C|INOD|20250710|10:03:32.797939|S|50|51.085|0|50
C|INOD|20250710|10:11:00.363295|S|50|51.24|0|50
C|INOD|20250710|10:15:40.721448|S|2|50.74|0|2
C|INOD|20250710|10:15:47.092250|S|100|50.83|0|100
C|INOD|20250710|10:22:36.232378|S|34|51.26|0|34
C|INOD|20250710|10:28:01.866782|S|15|50.84|0|15
C|INOD|20250710|10:28:17.378914|S|100|50.75|0|100
C|INOD|20250710|10:42:07.022679|S|1|50.6|0|1
C|INOD|20250710|10:42:07.022680|S|1|50.6|0|1
C|INOD|20250710|10:46:12.534365|S|1|50.85|0|1
C|INOD|20250710|10:52:16.590809|S|11|51.43|0|11
C|INOD|20250710|10:56:55.500558|S|1|51.7|0|1
C|INOD|20250710|11:23:00.899619|S|15|51.15|0|15
C|INOD|20250710|11:24:10.967669|S|1|51.29|0|1
C|INOD|20250710|11:30:41.089351|S|48|51.85|0|48
C|INOD|20250710|11:42:37.474391|S|50|51.85|0|50
C|INOD|20250710|11:42:37.474445|S|1|51.85|0|1
C|INOD|20250710|11:42:37.474505|S|49|51.85|0|49
C|INOD|20250710|11:42:37.474691|S|1|51.86|0|1
C|INOD|20250710|11:42:37.474732|S|1|51.86|0|1
C|INOD|20250710|11:42:37.474752|S|1|51.86|0|1
C|INOD|20250710|11:45:39.903386|S|1|52.02|0|1
C|INOD|20250710|11:51:15.799440|S|1|52.66|0|1
C|INOD|20250710|11:52:21.928701|S|4|52.71|0|4
C|INOD|20250710|11:52:21.928701|S|34|52.75|0|34
C|INOD|20250710|11:54:05.853065|S|100|52.81|0|100
C|INOD|20250710|11:54:05.853065|S|34|52.82|0|34
C|INOD|20250710|11:55:39.036708|S|100|52.81|0|100
C|INOD|20250710|11:58:09.944178|S|1|52.78|0|1
C|INOD|20250710|12:04:53.913526|S|100|52.51|0|100
C|INOD|20250710|12:08:44.850769|S|4|52.46|0|4
C|INOD|20250710|12:19:08.965738|S|1|53.08|0|1
C|INOD|20250710|12:30:41.919734|S|34|52.93|0|34
C|INOD|20250710|12:32:22.764681|S|34|52.85|0|34
C|INOD|20250710|12:32:22.764681|S|34|52.85|0|34
C|INOD|20250710|12:39:45.451158|S|50|52.27|0|50
C|INOD|20250710|12:40:18.150188|S|34|52.33|0|34
C|INOD|20250710|12:40:18.150198|S|34|52.33|0|34
C|INOD|20250710|12:46:10.559689|S|1|52.56|0|1
C|INOD|20250710|12:53:24.337827|S|48|52.44|0|48
C|INOD|20250710|12:58:23.620407|S|53|52.52|0|53
C|INOD|20250710|13:31:02.033498|S|100|52.28|0|100
C|INOD|20250710|13:31:02.034083|S|11|52.27|0|11
C|INOD|20250710|13:38:28.501903|S|20|52.06|0|20
C|INOD|20250710|13:38:28.511006|S|10|52.04|0|10
C|INOD|20250710|13:38:44.184279|S|20|52.05|0|20
C|INOD|20250710|13:38:44.184287|S|20|52.06|0|20
C|INOD|20250710|13:42:19.526297|S|50|52.36|0|50
C|INOD|20250710|13:58:01.471061|S|46|52.42|0|46
C|INOD|20250710|14:03:32.126062|S|50|52.45|0|50
C|INOD|20250710|14:10:09.564485|S|1|52.59|0|1
C|INOD|20250710|14:28:16.358277|S|50|52.64|0|50
C|INOD|20250710|14:30:54.688225|S|100|52.865|0|100
C|INOD|20250710|14:47:10.487002|S|1|52.94|0|1
C|INOD|20250710|14:50:59.424082|S|49|52.93|0|49
C|INOD|20250710|14:52:52.421547|S|50|52.88|0|50
C|INOD|20250710|14:53:55.931386|S|1|52.78|0|1
C|INOD|20250710|14:56:30.557466|S|2|52.73|0|2
C|INOD|20250710|15:01:13.332851|S|1|52.72|0|1
C|INOD|20250710|15:05:32.077280|S|47|52.66|0|47
C|INOD|20250710|15:12:19.493041|S|12|52.6|0|12
C|INOD|20250710|15:15:14.100920|S|50|52.47|0|50
C|INOD|20250710|15:21:18.134240|S|2|52.68|0|2
C|INOD|20250710|15:36:52.066106|S|57|52.98|0|57
C|INOD|20250710|15:41:29.272532|S|5|52.99|0|5
C|INOD|20250710|15:46:08.431806|S|2|52.58|0|2
C|INOD|20250710|15:46:24.710713|S|43|52.58|0|43
C|INOD|20250710|15:47:24.731683|S|10|52.555|0|10
C|INOD|20250710|15:49:01.321232|S|1|52.46|0|1
C|INOD|20250710|15:54:26.772754|S|10|52.435|0|10
C|INOD|20250710|15:57:02.014260|S|1|52.65|0|1
C|INOD|20250710|15:57:02.014260|S|52|52.66|0|52
C|INOD|20250710|15:57:02.014269|S|48|52.66|0|48
C|INOD|20250710|15:57:18.022670|S|30|52.65|0|30
C|INOD|20250710|15:57:44.062739|S|32|52.66|0|32
C|INOD|20250710|15:57:44.063005|S|10|52.66|0|10
C|INOD|20250710|15:58:23.022852|S|32|52.68|0|32
C|INOD|20250710|15:58:53.754205|S|34|52.69|0|34
C|INOD|20250710|15:59:01.740306|S|7|52.67|0|7
C|INOD|20250710|15:59:07.042035|S|21|52.67|0|21
C|INR|20250710|10:26:17.191009|S|100|14.83|0|100
C|INR|20250710|10:37:30.779349|S|98|14.89|0|98
C|INR|20250710|10:37:30.779349|S|100|14.88|0|100
C|INR|20250710|11:19:32.312657|S|100|14.68|0|100
C|INR|20250710|11:20:34.984472|S|100|14.68|0|100
C|INR|20250710|11:20:34.984472|S|64|14.69|0|64
C|INR|20250710|11:53:10.119381|S|100|14.72|0|100
C|INR|20250710|11:54:12.112227|S|100|14.72|0|100
C|INR|20250710|11:58:44.089042|S|100|14.71|0|100
C|INR|20250710|11:59:01.506882|S|100|14.71|0|100
C|INR|20250710|12:02:29.501492|S|100|14.78|0|100
C|INR|20250710|12:39:45.925069|S|1|14.88|0|1
C|INR|20250710|12:45:29.609325|S|1|14.89|0|1
C|INR|20250710|13:51:00.576512|S|23|15.16|0|23
C|INR|20250710|14:02:32.559233|S|101|15.18|0|101
C|INR|20250710|14:02:32.559901|S|38|15.18|0|38
C|INR|20250710|14:02:32.559901|S|34|15.18|0|34
C|INR|20250710|14:05:52.661129|S|5|15.15|0|5
C|INR|20250710|14:07:05.093364|S|100|15.18|0|100
C|INR|20250710|14:07:05.094273|S|7|15.18|0|7
C|INR|20250710|14:10:00.336871|S|4|15.16|0|4
C|INR|20250710|14:32:27.062702|S|100|15.32|0|100
C|INR|20250710|14:55:44.174072|S|100|15.17|0|100
C|INR|20250710|15:49:43.004682|S|2|15.22|0|2
C|INR|20250710|15:51:02.647756|S|100|15.22|0|100
C|INR|20250710|15:51:21.935211|S|20|15.21|0|20
C|INR|20250710|15:51:21.935211|S|80|15.21|0|80
C|INR|20250710|15:52:30.199968|S|7|15.21|0|7
C|INR|20250710|15:54:16.670259|S|20|15.2|0|20
C|INR|20250710|15:59:39.849535|S|100|15.16|0|100
C|INSE|20250710|14:17:30.302077|S|5|9.01|0|5
C|INSG|20250710|10:50:21.811376|S|5|8.17|0|5
C|INSG|20250710|10:50:21.811376|S|5|8.17|0|5
C|INSG|20250710|11:24:29.861256|S|5|8.16|0|5
C|INSG|20250710|11:30:03.710120|S|5|8.19|0|5
C|INSG|20250710|11:31:16.254350|S|5|8.21|0|5
C|INSG|20250710|11:32:28.722813|S|5|8.21|0|5
C|INSG|20250710|11:33:41.208821|S|5|8.21|0|5
C|INSG|20250710|11:35:58.070053|S|1|8.21|0|1
C|INSG|20250710|11:40:43.166208|S|2|8.21|0|2
C|INSG|20250710|11:45:44.147852|S|3|8.21|0|3
C|INSG|20250710|11:55:58.068350|S|1|8.21|0|1
C|INSG|20250710|11:59:07.606513|S|5|8.22|0|5
C|INSG|20250710|12:25:11.864124|S|5|8.25|0|5
C|INSG|20250710|13:14:45.645467|S|5|8.14|0|5
C|INSG|20250710|13:14:45.645533|S|5|8.14|0|5
C|INSG|20250710|13:35:34.993797|S|5|8.14|0|5
C|INSG|20250710|13:40:13.109731|S|4|8.15|0|4
C|INSG|20250710|13:40:43.128420|S|4|8.15|0|4
C|INSG|20250710|13:40:43.128420|S|1|8.15|0|1
C|INSG|20250710|13:40:58.034741|S|1|8.15|0|1
C|INSG|20250710|13:43:48.765120|S|49|8.15|0|49
C|INSG|20250710|13:53:46.027906|S|49|8.14|0|49
C|INSG|20250710|13:53:46.027913|S|49|8.14|0|49
C|INSG|20250710|13:53:46.027921|S|2|8.14|0|2
C|INSG|20250710|14:15:41.621397|S|46|8.07|0|46
C|INSG|20250710|14:15:41.621403|S|46|8.07|0|46
C|INSG|20250710|14:15:41.621735|S|8|8.07|0|8
C|INSG|20250710|15:14:54.789945|S|5|8.1|0|5
C|INSG|20250710|15:19:54.085024|S|5|8.09|0|5
C|INSG|20250710|15:25:28.495269|S|57|8.09|0|57
C|INSG|20250710|15:31:06.840413|S|52|8.07|0|52
C|INSG|20250710|15:31:06.840420|S|48|8.07|0|48
C|INSG|20250710|15:40:58.074547|S|1|8.12|0|1
C|INSG|20250710|15:43:12.332010|S|4|8.12|0|4
C|INSG|20250710|15:43:12.332010|S|92|8.12|0|92
C|INSG|20250710|15:43:12.332705|S|8|8.12|0|8
C|INSG|20250710|15:49:36.665819|S|5|8.08|0|5
C|INSG|20250710|15:50:14.204179|S|5|8.08|0|5
C|INSG|20250710|15:52:58.531833|S|100|8.05|0|100
C|INSM|20250710|09:56:30.243276|S|1|95.95|0|1
C|INSM|20250710|09:58:00.020949|S|5|95.85|0|5
C|INSM|20250710|09:58:00.020949|S|10|95.85|0|10
C|INSM|20250710|10:24:06.684604|S|103|96.55|0|103
C|INSM|20250710|10:25:38.548831|S|120|96.48|0|120
C|INSM|20250710|10:25:38.548831|S|114|96.49|0|114
C|INSM|20250710|10:49:12.016517|S|64|97.21|0|64
C|INSM|20250710|10:49:12.016517|S|100|97.21|0|100
C|INSM|20250710|11:13:21.669801|S|12|97.04|0|12
C|INSM|20250710|11:20:21.166476|S|100|96.95|0|100
C|INSM|20250710|11:20:21.166714|S|34|96.99|0|34
C|INSM|20250710|11:20:21.166714|S|5|96.99|0|5
C|INSM|20250710|11:20:21.166715|S|3|97|0|3
C|INSM|20250710|11:20:21.166715|S|100|96.99|0|100
C|INSM|20250710|11:26:15.380332|S|120|96.98|0|120
C|INSM|20250710|11:52:27.348219|S|104|97.1|0|104
C|INSM|20250710|11:56:25.026247|S|34|97.01|0|34
C|INSM|20250710|11:56:25.026247|S|34|97.01|0|34
C|INSM|20250710|12:07:17.197703|S|110|97.19|0|110
C|INSM|20250710|12:07:49.833947|S|1|97.08|0|1
C|INSM|20250710|12:10:38.178573|S|3|97.09|0|3
C|INSM|20250710|12:11:29.501563|S|4|97.03|0|4
C|INSM|20250710|12:16:55.681661|S|10|97.04|0|10
C|INSM|20250710|12:22:57.025773|S|104|97.14|0|104
C|INSM|20250710|12:32:47.057785|S|100|97.19|0|100
C|INSM|20250710|12:33:21.205150|S|7|97.19|0|7
C|INSM|20250710|12:40:18.098700|S|12|97.1|0|12
C|INSM|20250710|12:51:31.167866|S|50|96.885|0|50
C|INSM|20250710|12:54:28.377026|S|120|96.82|0|120
C|INSM|20250710|13:03:37.828490|S|10|96.95|0|10
C|INSM|20250710|13:15:38.738680|S|40|96.9|0|40
C|INSM|20250710|13:15:38.738742|S|50|96.9|0|50
C|INSM|20250710|13:20:08.427991|S|50|96.78|0|50
C|INSM|20250710|13:20:08.428057|S|50|96.78|0|50
C|INSM|20250710|14:01:29.933157|S|50|96.69|0|50
C|INSM|20250710|14:01:56.984591|S|7|96.71|0|7
C|INSM|20250710|14:02:08.643361|S|43|96.71|0|43
C|INSM|20250710|14:07:41.697485|S|1|96.93|0|1
C|INSM|20250710|14:48:26.361022|S|4|97.02|0|4
C|INSM|20250710|14:48:43.523750|S|50|97.11|0|50
C|INSM|20250710|14:48:43.523761|S|50|97.11|0|50
C|INSM|20250710|15:00:19.030469|S|3|97.15|0|3
C|INSM|20250710|15:01:38.020467|S|10|97.24|0|10
C|INSM|20250710|15:09:30.371122|S|4|97.54|0|4
C|INSM|20250710|15:09:30.466047|S|18|97.86|0|18
C|INSM|20250710|15:09:30.467906|S|1|97.76|0|1
C|INSM|20250710|15:26:17.503451|S|1|97|0|1
C|INSM|20250710|15:26:17.503474|S|2|97|0|2
C|INSM|20250710|15:26:17.503475|S|85|97|0|85
C|INSM|20250710|15:37:22.045521|S|50|96.8|0|50
C|INSM|20250710|15:38:00.424016|S|100|96.935|0|100
C|INSM|20250710|15:39:12.377204|S|12|96.87|0|12
C|INSM|20250710|15:39:12.377204|S|1|96.87|0|1
C|INSM|20250710|15:39:12.377205|S|2|96.86|0|2
C|INSM|20250710|15:41:33.509375|S|50|96.985|0|50
C|INSM|20250710|15:45:54.832936|S|50|96.76|0|50
C|INSM|20250710|15:45:54.832945|S|50|96.76|0|50
C|INSM|20250710|15:45:54.832945|S|50|96.76|0|50
C|INSM|20250710|15:45:54.832953|S|21|96.76|0|21
C|INSM|20250710|15:46:27.952906|S|50|96.7|0|50
C|INSM|20250710|15:56:14.636654|S|50|96.75|0|50
C|INSM|20250710|15:59:50.098281|S|1|96.65|0|1
C|INSP|20250710|09:34:49.999423|S|1|134.88|0|1
C|INSP|20250710|10:59:33.370324|S|95|142.93|0|95
C|INSP|20250710|10:59:33.370400|S|95|142.96|0|95
C|INSP|20250710|10:59:44.362461|S|48|143.15|0|48
C|INSP|20250710|12:12:26.936197|S|24|142.57|0|24
C|INSP|20250710|12:51:59.631811|S|1|142.39|0|1
C|INSP|20250710|13:06:40.144950|S|50|141.99|0|50
C|INSP|20250710|13:40:50.724532|S|45|141.26|0|45
C|INSP|20250710|13:41:06.138060|S|4|140.88|0|4
C|INSP|20250710|13:41:48.508335|S|3|140.88|0|3
C|INSP|20250710|14:07:29.473989|S|6|139.75|0|6
C|INSP|20250710|14:14:43.958695|S|1|138.43|0|1
C|INSP|20250710|14:17:07.693884|S|2|139.08|0|2
C|INSP|20250710|14:18:23.207886|S|2|139.57|0|2
C|INSP|20250710|14:25:23.110864|S|82|139.48|0|82
C|INSP|20250710|14:36:56.377771|S|1|139.64|0|1
C|INSP|20250710|14:37:13.287109|S|1|139.64|0|1
C|INSP|20250710|14:38:01.382086|S|1|139.63|0|1
C|INSP|20250710|14:38:47.473747|S|1|139.65|0|1
C|INSP|20250710|14:46:57.735833|S|11|139.61|0|11
C|INSP|20250710|14:49:30.626575|S|16|139.35|0|16
C|INSP|20250710|14:49:30.626575|S|21|139.35|0|21
C|INSP|20250710|15:22:05.843141|S|2|140.06|0|2
C|INSP|20250710|15:22:13.565776|S|6|140.08|0|6
C|INSP|20250710|15:23:02.588516|S|94|140.03|0|94
C|INSP|20250710|15:36:21.986076|S|100|139.51|0|100
C|INSP|20250710|15:39:19.712134|S|1|139.16|0|1
C|INSP|20250710|15:59:54.173958|S|25|139.25|0|25
C|INSP|20250710|15:59:54.173966|S|25|139.25|0|25
C|INSW|20250710|10:17:07.983744|S|100|39.42|0|100
C|INSW|20250710|10:24:52.443326|S|30|39.4|0|30
C|INSW|20250710|11:05:08.297934|S|100|39.435|0|100
C|INSW|20250710|11:49:54.389944|S|74|39.68|0|74
C|INSW|20250710|12:21:37.118613|S|1|39.86|0|1
C|INSW|20250710|12:45:52.404276|S|8|39.47|0|8
C|INSW|20250710|12:45:52.404307|S|11|39.47|0|11
C|INSW|20250710|12:45:52.404381|S|114|39.47|0|114
C|INSW|20250710|12:47:45.113234|S|100|39.425|0|100
C|INSW|20250710|13:50:07.066553|S|50|39.96|0|50
C|INSW|20250710|15:23:31.323768|S|70|39.84|0|70
C|INSW|20250710|15:48:44.844317|S|50|39.93|0|50
C|INSW|20250710|15:53:11.777858|S|50|39.98|0|50
C|INSW|20250710|15:59:30.125218|S|100|39.83|0|100
C|INSW|20250710|15:59:49.536084|S|50|39.81|0|50
C|INTA|20250710|10:15:37.382824|S|41|45.93|0|41
C|INTA|20250710|10:18:22.699463|S|100|45.91|0|100
C|INTA|20250710|10:19:53.378736|S|100|45.95|0|100
C|INTA|20250710|10:19:53.378737|S|41|45.94|0|41
C|INTA|20250710|10:21:33.053847|S|43|45.95|0|43
C|INTA|20250710|10:21:33.053848|S|87|45.94|0|87
C|INTA|20250710|10:41:36.530046|S|50|45.92|0|50
C|INTA|20250710|10:57:21.086502|S|100|46.435|0|100
C|INTA|20250710|10:58:30.034828|S|60|46.24|0|60
C|INTA|20250710|11:03:05.316202|S|1|46.18|0|1
C|INTA|20250710|11:06:22.145533|S|100|46.28|0|100
C|INTA|20250710|11:22:59.979548|S|100|46.075|0|100
C|INTA|20250710|12:53:07.057403|S|100|46.93|0|100
C|INTA|20250710|13:46:48.198222|S|100|47.515|0|100
C|INTA|20250710|13:52:46.299995|S|4|47.53|0|4
C|INTA|20250710|14:10:25.229367|S|100|47.29|0|100
C|INTA|20250710|14:16:48.812953|S|1|47.38|0|1
C|INTA|20250710|14:16:51.708719|S|1|47.38|0|1
C|INTA|20250710|14:17:39.972018|S|1|47.38|0|1
C|INTA|20250710|14:28:38.017760|S|24|47.46|0|24
C|INTA|20250710|14:35:32.414518|S|31|47.64|0|31
C|INTA|20250710|14:37:21.334040|S|100|47.68|0|100
C|INTA|20250710|15:04:37.891805|S|72|47.32|0|72
C|INTA|20250710|15:05:51.042497|S|6|47.21|0|6
C|INTA|20250710|15:05:51.042518|S|94|47.21|0|94
C|INTA|20250710|15:05:51.042518|S|6|47.2|0|6
C|INTA|20250710|15:05:51.042537|S|6|47.2|0|6
C|INTA|20250710|15:09:29.053258|S|100|47.235|0|100
C|INTA|20250710|15:19:04.329713|S|10|47.25|0|10
C|INTA|20250710|15:47:38.663162|S|13|47.1|0|13
C|INTA|20250710|15:47:38.663163|S|114|47.1|0|114
C|INTA|20250710|15:55:14.080083|S|64|47.03|0|64
C|INTA|20250710|15:55:42.009457|S|66|47.01|0|66
C|INTA|20250710|15:55:42.009457|S|100|47.02|0|100
C|INTA|20250710|15:55:42.027274|S|34|47.01|0|34
C|INTA|20250710|15:56:22.395643|S|75|46.96|0|75
C|INTA|20250710|15:56:22.395643|S|25|46.95|0|25
C|INTA|20250710|15:56:22.396282|S|75|46.95|0|75
C|INTC|20250710|09:31:00.087422|S|100|23.835|0|100
C|INTC|20250710|09:31:00.087508|S|100|23.835|0|100
C|INTC|20250710|09:31:07.346435|S|100|23.795|0|100
C|INTC|20250710|09:31:07.346498|S|200|23.795|0|200
C|INTC|20250710|09:39:30.194436|S|1|23.63|0|1
C|INTC|20250710|09:43:54.057589|S|100|23.78|0|100
C|INTC|20250710|09:44:26.229833|S|1|23.78|0|1
C|INTC|20250710|09:44:45.856524|S|100|23.76|0|100
C|INTC|20250710|09:45:55.682646|S|100|23.77|0|100
C|INTC|20250710|09:45:59.364568|S|100|23.76|0|100
C|INTC|20250710|09:45:59.365074|S|100|23.76|0|100
C|INTC|20250710|09:46:10.972859|S|100|23.78|0|100
C|INTC|20250710|09:46:12.817477|S|2|23.79|0|2
C|INTC|20250710|09:46:23.793834|S|100|23.78|0|100
C|INTC|20250710|09:46:23.893574|S|100|23.78|0|100
C|INTC|20250710|09:46:57.971526|S|59|23.83|0|59
C|INTC|20250710|09:46:58.550347|S|100|23.83|0|100
C|INTC|20250710|09:47:00.389015|S|63|23.82|0|63
C|INTC|20250710|09:47:06.818134|S|1337|23.82|0|1337
C|INTC|20250710|09:47:07.009084|S|596|23.82|0|596
C|INTC|20250710|09:47:10.503207|S|48|23.83|0|48
C|INTC|20250710|09:47:10.503207|S|52|23.83|0|52
C|INTC|20250710|09:47:11.303307|S|48|23.83|0|48
C|INTC|20250710|09:47:11.303307|S|52|23.83|0|52
C|INTC|20250710|09:47:15.149467|S|46|23.83|0|46
C|INTC|20250710|09:47:15.642511|S|3|23.83|0|3
C|INTC|20250710|09:47:15.642524|S|3|23.83|0|3
C|INTC|20250710|09:47:16.700335|S|100|23.83|0|100
C|INTC|20250710|09:47:39.153171|S|35|23.85|0|35
C|INTC|20250710|09:47:39.228453|S|56|23.85|0|56
C|INTC|20250710|09:47:39.230383|S|22|23.85|0|22
C|INTC|20250710|09:47:41.277583|S|21|23.85|0|21
C|INTC|20250710|09:47:41.277740|S|24|23.85|0|24
C|INTC|20250710|09:47:41.277756|S|6|23.85|0|6
C|INTC|20250710|09:47:53.311757|S|99|23.86|0|99
C|INTC|20250710|09:48:06.235763|S|100|23.855|0|100
C|INTC|20250710|09:48:07.621604|S|2|23.86|0|2
C|INTC|20250710|09:48:15.856560|S|32|23.86|0|32
C|INTC|20250710|09:48:21.965254|S|100|23.83|0|100
C|INTC|20250710|09:48:45.246861|S|100|23.82|0|100
C|INTC|20250710|09:48:46.797292|S|100|23.83|0|100
C|INTC|20250710|09:48:46.798774|S|100|23.83|0|100
C|INTC|20250710|09:48:48.390713|S|100|23.83|0|100
C|INTC|20250710|09:49:09.345530|S|100|23.82|0|100
C|INTC|20250710|09:49:17.992789|S|100|23.79|0|100
C|INTC|20250710|09:49:22.024531|S|100|23.8|0|100
C|INTC|20250710|09:49:27.801534|S|65|23.8|0|65
C|INTC|20250710|09:49:36.303147|E|86|23.78|0|86
C|INTC|20250710|09:49:53.799350|S|100|23.78|0|100
C|INTC|20250710|09:49:53.801233|S|30|23.78|0|30
C|INTC|20250710|09:49:53.801319|S|29|23.78|0|29
C|INTC|20250710|09:49:54.117997|S|22|23.78|0|22
C|INTC|20250710|09:49:54.120975|S|25|23.78|0|25
C|INTC|20250710|09:49:54.172229|S|23|23.78|0|23
C|INTC|20250710|09:50:03.069028|S|100|23.79|0|100
C|INTC|20250710|09:50:03.078222|S|34|23.79|0|34
C|INTC|20250710|09:50:36.444322|S|68|23.73|0|68
C|INTC|20250710|09:50:41.350734|S|100|23.73|0|100
C|INTC|20250710|09:50:44.294106|S|1|23.74|0|1
C|INTC|20250710|09:50:50.166232|S|100|23.74|0|100
C|INTC|20250710|09:50:54.387173|S|4|23.74|0|4
C|INTC|20250710|09:51:05.337397|S|100|23.715|0|100
C|INTC|20250710|09:51:06.096111|S|100|23.715|0|100
C|INTC|20250710|09:51:06.096993|S|100|23.71|0|100
C|INTC|20250710|09:51:06.097953|S|100|23.71|0|100
C|INTC|20250710|09:51:07.992738|S|30|23.71|0|30
C|INTC|20250710|09:51:07.992744|S|10|23.71|0|10
C|INTC|20250710|09:51:07.992770|S|4|23.71|0|4
C|INTC|20250710|09:51:07.992775|S|1|23.71|0|1
C|INTC|20250710|09:51:27.338818|S|49|23.71|0|49
C|INTC|20250710|09:51:27.338828|S|1|23.71|0|1
C|INTC|20250710|09:52:08.556214|S|27|23.68|0|27
C|INTC|20250710|09:53:22.320584|S|30|23.61|0|30
C|INTC|20250710|09:53:22.320645|S|16|23.61|0|16
C|INTC|20250710|09:53:44.125940|E|2|23.65|0|2
C|INTC|20250710|09:54:10.491275|S|100|23.67|0|100
C|INTC|20250710|09:54:10.511683|S|68|23.67|0|68
C|INTC|20250710|09:55:16.970130|S|37|23.62|0|37
C|INTC|20250710|09:56:12.023068|S|5|23.61|0|5
C|INTC|20250710|09:56:26.519675|S|100|23.6|0|100
C|INTC|20250710|09:57:02.174487|S|100|23.6|0|100
C|INTC|20250710|09:57:02.189684|S|100|23.6|0|100
C|INTC|20250710|09:57:04.772622|E|100|23.59|0|100
C|INTC|20250710|09:57:08.484559|E|82|23.59|0|82
C|INTC|20250710|09:57:08.485692|E|79|23.59|0|79
C|INTC|20250710|09:57:08.487033|E|21|23.59|0|21
C|INTC|20250710|09:57:15.478762|S|100|23.57|0|100
C|INTC|20250710|09:57:55.149842|S|100|23.535|0|100
C|INTC|20250710|09:57:55.150219|S|100|23.53|0|100
C|INTC|20250710|09:58:08.101944|S|98|23.52|0|98
C|INTC|20250710|09:59:16.246912|S|73|23.53|0|73
C|INTC|20250710|09:59:58.005098|S|4|23.57|0|4
C|INTC|20250710|10:00:03.128409|S|99|23.58|0|99
C|INTC|20250710|10:00:17.896789|S|100|23.59|0|100
C|INTC|20250710|10:00:18.321705|S|67|23.59|0|67
C|INTC|20250710|10:00:18.321706|S|33|23.59|0|33
C|INTC|20250710|10:00:32.244794|S|100|23.58|0|100
C|INTC|20250710|10:00:44.350530|S|100|23.59|0|100
C|INTC|20250710|10:00:59.917142|S|100|23.55|0|100
C|INTC|20250710|10:01:23.142760|S|100|23.55|0|100
C|INTC|20250710|10:01:28.136558|S|100|23.55|0|100
C|INTC|20250710|10:01:41.770186|S|6|23.58|0|6
C|INTC|20250710|10:01:41.770193|S|6|23.58|0|6
C|INTC|20250710|10:01:41.770207|S|88|23.58|0|88
C|INTC|20250710|10:01:53.740150|S|100|23.59|0|100
C|INTC|20250710|10:02:08.660085|S|4|23.58|0|4
C|INTC|20250710|10:02:08.660101|S|96|23.58|0|96
C|INTC|20250710|10:02:08.660784|S|100|23.59|0|100
C|INTC|20250710|10:02:08.663456|S|100|23.58|0|100
C|INTC|20250710|10:02:23.766054|S|6|23.64|0|6
C|INTC|20250710|10:02:27.402932|S|100|23.63|0|100
C|INTC|20250710|10:03:00.458309|S|100|23.62|0|100
C|INTC|20250710|10:03:02.771618|S|100|23.62|0|100
C|INTC|20250710|10:03:04.523794|S|100|23.63|0|100
C|INTC|20250710|10:03:27.708394|S|100|23.62|0|100
C|INTC|20250710|10:04:06.906476|S|10|23.62|0|10
C|INTC|20250710|10:04:35.240736|S|100|23.63|0|100
C|INTC|20250710|10:05:02.269203|S|99|23.62|0|99
C|INTC|20250710|10:05:25.296814|S|100|23.63|0|100
C|INTC|20250710|10:05:42.256107|E|100|23.63|0|100
C|INTC|20250710|10:05:42.258358|E|86|23.63|0|86
C|INTC|20250710|10:05:55.372221|S|42|23.63|0|42
C|INTC|20250710|10:05:55.372344|S|58|23.63|0|58
C|INTC|20250710|10:05:55.374029|S|100|23.62|0|100
C|INTC|20250710|10:06:01.926417|S|45|23.62|0|45
C|INTC|20250710|10:06:06.000672|S|1|23.61|0|1
C|INTC|20250710|10:06:15.432624|S|24|23.6|0|24
C|INTC|20250710|10:06:15.432647|S|8|23.6|0|8
C|INTC|20250710|10:06:15.432657|S|2|23.6|0|2
C|INTC|20250710|10:06:19.515977|S|46|23.6|0|46
C|INTC|20250710|10:07:30.084942|S|34|23.615|0|34
C|INTC|20250710|10:07:35.371244|S|100|23.61|0|100
C|INTC|20250710|10:07:58.641828|S|100|23.61|0|100
C|INTC|20250710|10:08:29.978393|S|100|23.63|0|100
C|INTC|20250710|10:08:35.303608|S|100|23.62|0|100
C|INTC|20250710|10:08:35.303888|S|100|23.62|0|100
C|INTC|20250710|10:08:36.250921|S|10|23.63|0|10
C|INTC|20250710|10:08:36.504197|S|100|23.63|0|100
C|INTC|20250710|10:08:40.721794|S|100|23.63|0|100
C|INTC|20250710|10:08:53.201700|S|62|23.62|0|62
C|INTC|20250710|10:08:53.202759|S|23|23.62|0|23
C|INTC|20250710|10:08:53.202759|S|38|23.62|0|38
C|INTC|20250710|10:08:59.921955|S|200|23.625|0|200
C|INTC|20250710|10:09:02.018477|S|100|23.62|0|100
C|INTC|20250710|10:10:22.520479|S|100|23.68|0|100
C|INTC|20250710|10:10:22.527232|S|100|23.68|0|100
C|INTC|20250710|10:10:34.938212|S|10|23.715|0|10
C|INTC|20250710|10:10:34.938224|S|10|23.715|0|10
C|INTC|20250710|10:10:59.774357|S|100|23.71|0|100
C|INTC|20250710|10:10:59.774632|S|100|23.705|0|100
C|INTC|20250710|10:11:21.235029|S|200|23.69|0|200
C|INTC|20250710|10:11:38.585946|S|34|23.69|0|34
C|INTC|20250710|10:11:48.159641|S|100|23.71|0|100
C|INTC|20250710|10:12:06.712995|S|21|23.72|0|21
C|INTC|20250710|10:12:06.713071|S|34|23.72|0|34
C|INTC|20250710|10:12:06.981136|S|28|23.72|0|28
C|INTC|20250710|10:12:06.981156|S|50|23.72|0|50
C|INTC|20250710|10:12:06.981168|S|22|23.72|0|22
C|INTC|20250710|10:12:06.981176|S|56|23.72|0|56
C|INTC|20250710|10:12:06.981181|S|28|23.72|0|28
C|INTC|20250710|10:12:06.981189|S|16|23.72|0|16
C|INTC|20250710|10:12:11.528445|S|100|23.71|0|100
C|INTC|20250710|10:12:11.528949|S|50|23.71|0|50
C|INTC|20250710|10:12:33.573305|S|100|23.725|0|100
C|INTC|20250710|10:12:40.660625|S|75|23.705|0|75
C|INTC|20250710|10:12:40.660637|S|25|23.705|0|25
C|INTC|20250710|10:12:40.660648|S|8|23.705|0|8
C|INTC|20250710|10:12:40.660648|S|3|23.705|0|3
C|INTC|20250710|10:12:40.660664|S|1|23.705|0|1
C|INTC|20250710|10:13:01.283191|S|200|23.71|0|200
C|INTC|20250710|10:13:01.826180|S|129|23.71|0|129
C|INTC|20250710|10:13:03.129905|S|100|23.715|0|100
C|INTC|20250710|10:13:04.745396|S|100|23.7|0|100
C|INTC|20250710|10:14:08.880884|S|10|23.71|0|10
C|INTC|20250710|10:14:08.880885|S|5|23.71|0|5
C|INTC|20250710|10:14:32.804058|S|41|23.72|0|41
C|INTC|20250710|10:15:04.034245|S|200|23.725|0|200
C|INTC|20250710|10:15:20.959421|S|100|23.75|0|100
C|INTC|20250710|10:16:19.377924|S|137|23.75|0|137
C|INTC|20250710|10:16:19.377949|S|32|23.75|0|32
C|INTC|20250710|10:16:19.377955|S|10|23.75|0|10
C|INTC|20250710|10:16:19.377964|S|3|23.75|0|3
C|INTC|20250710|10:16:19.377997|S|1|23.75|0|1
C|INTC|20250710|10:16:19.377998|S|1|23.75|0|1
C|INTC|20250710|10:16:19.378089|S|67|23.75|0|67
C|INTC|20250710|10:16:34.338261|S|18|23.75|0|18
C|INTC|20250710|10:17:13.228993|S|200|23.78|0|200
C|INTC|20250710|10:17:25.195745|S|200|23.78|0|200
C|INTC|20250710|10:17:29.168067|S|17|23.765|0|17
C|INTC|20250710|10:17:48.632779|E|10|23.765|0|10
C|INTC|20250710|10:18:15.078540|S|100|23.77|0|100
C|INTC|20250710|10:18:28.666404|S|42|23.75|0|42
C|INTC|20250710|10:18:28.666735|S|158|23.75|0|158
C|INTC|20250710|10:18:31.882337|S|2|23.74|0|2
C|INTC|20250710|10:18:46.339076|S|200|23.74|0|200
C|INTC|20250710|10:19:11.606679|S|15|23.73|0|15
C|INTC|20250710|10:19:13.794634|S|200|23.73|0|200
C|INTC|20250710|10:19:24.448676|S|200|23.73|0|200
C|INTC|20250710|10:19:27.274689|S|56|23.73|0|56
C|INTC|20250710|10:19:33.176941|S|100|23.73|0|100
C|INTC|20250710|10:19:50.942962|E|36|23.71|0|36
C|INTC|20250710|10:20:52.415216|S|66|23.685|0|66
C|INTC|20250710|10:21:27.454935|S|45|23.7|0|45
C|INTC|20250710|10:22:25.351098|S|66|23.68|0|66
C|INTC|20250710|10:22:37.679501|S|98|23.69|0|98
C|INTC|20250710|10:23:28.745610|S|162|23.7|0|162
C|INTC|20250710|10:23:34.973820|S|17|23.685|0|17
C|INTC|20250710|10:23:51.858423|S|100|23.69|0|100
C|INTC|20250710|10:24:29.698365|S|43|23.67|0|43
C|INTC|20250710|10:25:00.957718|S|180|23.66|0|180
C|INTC|20250710|10:25:01.736779|S|38|23.66|0|38
C|INTC|20250710|10:25:38.742999|S|100|23.65|0|100
C|INTC|20250710|10:25:39.086718|S|16|23.65|0|16
C|INTC|20250710|10:25:40.768154|S|84|23.655|0|84
C|INTC|20250710|10:25:57.573746|S|100|23.65|0|100
C|INTC|20250710|10:26:11.115568|S|200|23.65|0|200
C|INTC|20250710|10:26:11.119445|E|172|23.64|0|172
C|INTC|20250710|10:26:11.119812|E|28|23.64|0|28
C|INTC|20250710|10:26:11.119950|S|100|23.64|0|100
C|INTC|20250710|10:26:11.119995|S|72|23.64|0|72
C|INTC|20250710|10:26:11.120271|S|29|23.64|0|29
C|INTC|20250710|10:26:11.128105|S|25|23.65|0|25
C|INTC|20250710|10:26:22.944171|S|37|23.65|0|37
C|INTC|20250710|10:26:23.266719|S|163|23.65|0|163
C|INTC|20250710|10:27:13.688231|S|100|23.63|0|100
C|INTC|20250710|10:27:13.688287|S|100|23.63|0|100
C|INTC|20250710|10:27:31.116414|S|200|23.64|0|200
C|INTC|20250710|10:27:34.443344|S|183|23.65|0|183
C|INTC|20250710|10:27:38.414849|S|99|23.64|0|99
C|INTC|20250710|10:27:56.444101|S|200|23.65|0|200
C|INTC|20250710|10:28:10.506501|S|200|23.67|0|200
C|INTC|20250710|10:28:18.678019|S|200|23.68|0|200
C|INTC|20250710|10:29:07.055067|S|200|23.72|0|200
C|INTC|20250710|10:29:16.587411|S|126|23.725|0|126
C|INTC|20250710|10:29:17.109935|S|26|23.72|0|26
C|INTC|20250710|10:29:17.109935|S|100|23.72|0|100
C|INTC|20250710|10:30:00.198260|S|100|23.765|0|100
C|INTC|20250710|10:30:00.205327|S|388|23.765|0|388
C|INTC|20250710|10:30:21.708089|S|98|23.78|0|98
C|INTC|20250710|10:30:26.067037|S|90|23.76|0|90
C|INTC|20250710|10:30:28.285565|S|30|23.77|0|30
C|INTC|20250710|10:30:28.286085|S|80|23.77|0|80
C|INTC|20250710|10:30:28.286085|S|30|23.77|0|30
C|INTC|20250710|10:30:29.320457|S|130|23.78|0|130
C|INTC|20250710|10:30:30.324528|S|200|23.78|0|200
C|INTC|20250710|10:30:56.312740|S|200|23.79|0|200
C|INTC|20250710|10:31:08.679184|S|69|23.81|0|69
C|INTC|20250710|10:31:08.686749|S|200|23.81|0|200
C|INTC|20250710|10:31:08.690719|S|200|23.81|0|200
C|INTC|20250710|10:31:08.698345|S|200|23.81|0|200
C|INTC|20250710|10:31:08.703951|S|200|23.81|0|200
C|INTC|20250710|10:31:09.921047|S|200|23.81|0|200
C|INTC|20250710|10:31:10.321831|S|200|23.81|0|200
C|INTC|20250710|10:31:10.343721|S|200|23.81|0|200
C|INTC|20250710|10:31:10.389294|S|200|23.81|0|200
C|INTC|20250710|10:31:12.279070|S|200|23.82|0|200
C|INTC|20250710|10:31:36.693358|S|200|23.845|0|200
C|INTC|20250710|10:32:35.249551|S|200|23.82|0|200
C|INTC|20250710|10:32:35.285907|S|200|23.82|0|200
C|INTC|20250710|10:32:35.298490|S|200|23.82|0|200
C|INTC|20250710|10:32:35.299187|S|101|23.82|0|101
C|INTC|20250710|10:32:35.299970|S|99|23.82|0|99
C|INTC|20250710|10:32:35.299971|S|101|23.82|0|101
C|INTC|20250710|10:32:35.344110|S|101|23.82|0|101
C|INTC|20250710|10:32:35.344110|S|99|23.82|0|99
C|INTC|20250710|10:32:35.349786|S|99|23.82|0|99
C|INTC|20250710|10:32:35.349786|S|101|23.82|0|101
C|INTC|20250710|10:32:35.558527|S|99|23.82|0|99
C|INTC|20250710|10:32:37.010750|S|200|23.81|0|200
C|INTC|20250710|10:32:37.010916|E|72|23.81|0|72
C|INTC|20250710|10:32:37.010957|S|28|23.81|0|28
C|INTC|20250710|10:32:53.677567|S|188|23.8|0|188
C|INTC|20250710|10:32:56.482869|S|23|23.79|0|23
C|INTC|20250710|10:32:56.610224|S|16|23.79|0|16
C|INTC|20250710|10:32:56.610224|S|80|23.79|0|80
C|INTC|20250710|10:33:04.360015|S|200|23.79|0|200
C|INTC|20250710|10:33:07.082325|S|191|23.77|0|191
C|INTC|20250710|10:33:09.735773|S|698|23.77|0|698
C|INTC|20250710|10:33:11.260786|S|100|23.78|0|100
C|INTC|20250710|10:33:12.303645|S|22|23.77|0|22
C|INTC|20250710|10:33:12.303658|S|7|23.77|0|7
C|INTC|20250710|10:33:12.303675|S|2|23.77|0|2
C|INTC|20250710|10:33:12.303681|S|1|23.77|0|1
C|INTC|20250710|10:33:17.905644|S|27|23.78|0|27
C|INTC|20250710|10:33:17.905653|S|41|23.78|0|41
C|INTC|20250710|10:33:17.905876|S|32|23.78|0|32
C|INTC|20250710|10:33:17.905877|S|8|23.78|0|8
C|INTC|20250710|10:33:17.906186|S|30|23.78|0|30
C|INTC|20250710|10:33:17.906254|S|38|23.78|0|38
C|INTC|20250710|10:33:17.906404|S|57|23.78|0|57
C|INTC|20250710|10:33:17.906412|S|75|23.78|0|75
C|INTC|20250710|10:33:17.955944|S|20|23.78|0|20
C|INTC|20250710|10:33:17.956294|S|53|23.78|0|53
C|INTC|20250710|10:33:17.956294|S|55|23.78|0|55
C|INTC|20250710|10:33:17.956644|S|35|23.78|0|35
C|INTC|20250710|10:33:17.956644|S|15|23.78|0|15
C|INTC|20250710|10:33:17.958010|S|5|23.78|0|5
C|INTC|20250710|10:33:17.958010|S|22|23.78|0|22
C|INTC|20250710|10:33:18.160287|S|20|23.78|0|20
C|INTC|20250710|10:33:30.017009|S|10|23.79|0|10
C|INTC|20250710|10:33:47.182509|S|2|23.79|0|2
C|INTC|20250710|10:33:50.786542|S|31|23.78|0|31
C|INTC|20250710|10:34:01.491831|S|200|23.77|0|200
C|INTC|20250710|10:34:23.446972|S|200|23.75|0|200
C|INTC|20250710|10:34:23.468698|S|178|23.75|0|178
C|INTC|20250710|10:34:23.470697|S|18|23.75|0|18
C|INTC|20250710|10:34:57.868388|S|200|23.78|0|200
C|INTC|20250710|10:34:57.868388|S|100|23.78|0|100
C|INTC|20250710|10:34:57.900748|S|300|23.78|0|300
C|INTC|20250710|10:34:57.930868|S|180|23.78|0|180
C|INTC|20250710|10:34:57.930868|S|65|23.78|0|65
C|INTC|20250710|10:34:57.941762|S|135|23.78|0|135
C|INTC|20250710|10:34:57.941763|S|65|23.78|0|65
C|INTC|20250710|10:34:57.952898|S|70|23.78|0|70
C|INTC|20250710|10:34:57.952898|S|65|23.78|0|65
C|INTC|20250710|10:35:00.006827|S|200|23.78|0|200
C|INTC|20250710|10:35:28.402683|S|200|23.79|0|200
C|INTC|20250710|10:35:28.750844|S|200|23.79|0|200
C|INTC|20250710|10:35:28.752576|S|200|23.79|0|200
C|INTC|20250710|10:35:31.684170|S|61|23.79|0|61
C|INTC|20250710|10:35:31.684444|S|139|23.79|0|139
C|INTC|20250710|10:35:31.685098|S|61|23.79|0|61
C|INTC|20250710|10:35:31.685099|S|139|23.79|0|139
C|INTC|20250710|10:35:31.685457|S|63|23.79|0|63
C|INTC|20250710|10:35:31.685977|S|63|23.79|0|63
C|INTC|20250710|10:35:31.685977|S|137|23.79|0|137
C|INTC|20250710|10:35:32.157260|S|125|23.79|0|125
C|INTC|20250710|10:36:13.035616|S|50|23.8|0|50
C|INTC|20250710|10:36:31.486595|S|28|23.81|0|28
C|INTC|20250710|10:36:31.486909|S|770|23.81|0|770
C|INTC|20250710|10:36:31.486909|S|172|23.81|0|172
C|INTC|20250710|10:36:33.701037|S|200|23.81|0|200
C|INTC|20250710|10:36:34.496138|S|200|23.81|0|200
C|INTC|20250710|10:36:37.007371|S|136|23.81|0|136
C|INTC|20250710|10:36:37.014023|S|64|23.81|0|64
C|INTC|20250710|10:36:37.014023|S|136|23.81|0|136
C|INTC|20250710|10:36:38.593546|S|136|23.81|0|136
C|INTC|20250710|10:36:38.594172|S|128|23.81|0|128
C|INTC|20250710|10:37:05.629002|S|6|23.83|0|6
C|INTC|20250710|10:37:22.333522|S|200|23.83|0|200
C|INTC|20250710|10:37:22.522827|S|200|23.83|0|200
C|INTC|20250710|10:37:24.111621|S|107|23.83|0|107
C|INTC|20250710|10:37:31.395908|S|107|23.83|0|107
C|INTC|20250710|10:37:31.395909|S|93|23.83|0|93
C|INTC|20250710|10:37:31.397774|S|107|23.83|0|107
C|INTC|20250710|10:37:31.397774|S|93|23.83|0|93
C|INTC|20250710|10:37:42.894794|S|513|23.83|0|513
C|INTC|20250710|10:37:42.895018|S|807|23.83|0|807
C|INTC|20250710|10:37:45.046379|S|10|23.83|0|10
C|INTC|20250710|10:37:45.046379|S|200|23.83|0|200
C|INTC|20250710|10:38:03.771701|S|200|23.84|0|200
C|INTC|20250710|10:38:18.334966|S|187|23.84|0|187
C|INTC|20250710|10:38:18.921326|S|300|23.83|0|300
C|INTC|20250710|10:38:20.225186|S|62|23.83|0|62
C|INTC|20250710|10:38:23.186569|E|43|23.83|0|43
C|INTC|20250710|10:38:23.186771|E|86|23.83|0|86
C|INTC|20250710|10:38:23.187003|S|171|23.83|0|171
C|INTC|20250710|10:38:23.187003|S|129|23.83|0|129
C|INTC|20250710|10:38:40.539578|S|92|23.82|0|92
C|INTC|20250710|10:38:41.119850|S|212|23.82|0|212
C|INTC|20250710|10:38:46.208953|S|1|23.83|0|1
C|INTC|20250710|10:38:53.373720|S|101|23.82|0|101
C|INTC|20250710|10:39:00.309397|S|100|23.82|0|100
C|INTC|20250710|10:39:00.309824|S|100|23.82|0|100
C|INTC|20250710|10:39:00.310700|E|12|23.815|0|12
C|INTC|20250710|10:39:02.850892|S|115|23.83|0|115
C|INTC|20250710|10:39:02.850893|S|75|23.83|0|75
C|INTC|20250710|10:39:02.850939|S|100|23.83|0|100
C|INTC|20250710|10:39:07.518413|S|1|23.83|0|1
C|INTC|20250710|10:39:07.590293|S|100|23.83|0|100
C|INTC|20250710|10:39:07.590326|S|100|23.83|0|100
C|INTC|20250710|10:39:11.326113|S|173|23.84|0|173
C|INTC|20250710|10:39:15.354119|S|200|23.84|0|200
C|INTC|20250710|10:39:29.699274|S|100|23.84|0|100
C|INTC|20250710|10:39:39.193740|S|200|23.845|0|200
C|INTC|20250710|10:39:39.193740|S|100|23.845|0|100
C|INTC|20250710|10:39:48.790329|S|300|23.85|0|300
C|INTC|20250710|10:39:55.096296|S|300|23.86|0|300
C|INTC|20250710|10:40:01.975053|S|200|23.86|0|200
C|INTC|20250710|10:40:01.989698|S|200|23.86|0|200
C|INTC|20250710|10:40:03.830542|S|200|23.86|0|200
C|INTC|20250710|10:40:06.780471|S|160|23.85|0|160
C|INTC|20250710|10:40:12.097686|S|75|23.83|0|75
C|INTC|20250710|10:40:12.097768|S|100|23.83|0|100
C|INTC|20250710|10:40:12.099297|S|236|23.83|0|236
C|INTC|20250710|10:40:12.634077|S|300|23.83|0|300
C|INTC|20250710|10:40:12.634170|S|1112|23.83|0|1112
C|INTC|20250710|10:40:12.634367|S|1200|23.83|0|1200
C|INTC|20250710|10:40:12.634466|S|900|23.83|0|900
C|INTC|20250710|10:40:12.634574|S|62|23.83|0|62
C|INTC|20250710|10:40:25.622375|S|200|23.83|0|200
C|INTC|20250710|10:40:49.142335|S|100|23.85|0|100
C|INTC|20250710|10:40:49.142335|S|119|23.85|0|119
C|INTC|20250710|10:40:59.549021|S|200|23.865|0|200
C|INTC|20250710|10:41:00.377635|S|200|23.865|0|200
C|INTC|20250710|10:41:11.027853|S|200|23.87|0|200
C|INTC|20250710|10:41:11.791429|S|10|23.875|0|10
C|INTC|20250710|10:41:20.871619|S|200|23.87|0|200
C|INTC|20250710|10:41:21.528175|S|200|23.87|0|200
C|INTC|20250710|10:41:28.136871|S|200|23.87|0|200
C|INTC|20250710|10:41:30.392667|S|25|23.88|0|25
C|INTC|20250710|10:41:52.387267|S|230|23.88|0|230
C|INTC|20250710|10:41:52.387267|S|200|23.88|0|200
C|INTC|20250710|10:41:52.388198|S|10|23.88|0|10
C|INTC|20250710|10:41:52.776886|S|200|23.88|0|200
C|INTC|20250710|10:42:01.924226|S|200|23.88|0|200
C|INTC|20250710|10:42:08.966097|S|100|23.87|0|100
C|INTC|20250710|10:42:16.103540|S|100|23.85|0|100
C|INTC|20250710|10:42:17.780711|S|100|23.87|0|100
C|INTC|20250710|10:42:27.137407|S|100|23.89|0|100
C|INTC|20250710|10:42:36.156487|S|200|23.87|0|200
C|INTC|20250710|10:42:36.455896|S|200|23.87|0|200
C|INTC|20250710|10:42:36.466235|S|200|23.87|0|200
C|INTC|20250710|10:42:36.477377|S|200|23.87|0|200
C|INTC|20250710|10:42:36.547852|S|200|23.87|0|200
C|INTC|20250710|10:42:38.447791|S|200|23.87|0|200
C|INTC|20250710|10:42:39.495378|S|13|23.87|0|13
C|INTC|20250710|10:43:03.628660|S|200|23.88|0|200
C|INTC|20250710|10:43:50.197270|S|100|23.88|0|100
C|INTC|20250710|10:43:50.200215|S|298|23.87|0|298
C|INTC|20250710|10:44:03.309705|S|298|23.85|0|298
C|INTC|20250710|10:44:25.046103|S|300|23.86|0|300
C|INTC|20250710|10:44:59.677035|E|18|23.82|0|18
C|INTC|20250710|10:45:11.210577|S|224|23.84|0|224
C|INTC|20250710|10:45:26.819260|S|300|23.83|0|300
C|INTC|20250710|10:45:27.085438|S|117|23.83|0|117
C|INTC|20250710|10:45:41.041404|S|1|23.82|0|1
C|INTC|20250710|10:46:05.309936|S|30|23.82|0|30
C|INTC|20250710|10:46:55.767497|S|11|23.77|0|11
C|INTC|20250710|10:46:55.863991|S|300|23.76|0|300
C|INTC|20250710|10:47:13.542703|S|300|23.73|0|300
C|INTC|20250710|10:47:14.011991|S|300|23.73|0|300
C|INTC|20250710|10:47:14.378256|S|9|23.73|0|9
C|INTC|20250710|10:47:37.921200|S|30|23.73|0|30
C|INTC|20250710|10:47:38.763745|S|15|23.72|0|15
C|INTC|20250710|10:47:40.123761|S|100|23.73|0|100
C|INTC|20250710|10:47:40.123761|S|200|23.725|0|200
C|INTC|20250710|10:47:40.759199|S|200|23.72|0|200
C|INTC|20250710|10:47:41.758991|S|100|23.725|0|100
C|INTC|20250710|10:47:54.610230|S|157|23.71|0|157
C|INTC|20250710|10:47:57.647146|S|2|23.71|0|2
C|INTC|20250710|10:47:57.647154|S|2|23.71|0|2
C|INTC|20250710|10:48:00.055073|S|100|23.715|0|100
C|INTC|20250710|10:48:00.056720|S|100|23.715|0|100
C|INTC|20250710|10:48:33.146408|S|200|23.75|0|200
C|INTC|20250710|10:50:34.530030|S|6|23.77|0|6
C|INTC|20250710|10:50:35.922911|S|60|23.76|0|60
C|INTC|20250710|10:50:46.786712|S|200|23.75|0|200
C|INTC|20250710|10:50:49.698943|S|107|23.75|0|107
C|INTC|20250710|10:50:59.326866|S|33|23.75|0|33
C|INTC|20250710|10:50:59.326866|S|100|23.75|0|100
C|INTC|20250710|10:51:03.353507|S|100|23.75|0|100
C|INTC|20250710|10:51:03.354027|S|100|23.75|0|100
C|INTC|20250710|10:51:03.356011|S|100|23.75|0|100
C|INTC|20250710|10:51:03.383489|S|200|23.75|0|200
C|INTC|20250710|10:51:15.213749|S|200|23.75|0|200
C|INTC|20250710|10:52:06.124465|S|34|23.77|0|34
C|INTC|20250710|10:52:06.124465|S|100|23.77|0|100
C|INTC|20250710|10:52:09.321367|S|200|23.77|0|200
C|INTC|20250710|10:52:09.525562|S|200|23.77|0|200
C|INTC|20250710|10:52:09.621151|S|98|23.77|0|98
C|INTC|20250710|10:52:09.733478|S|200|23.77|0|200
C|INTC|20250710|10:52:10.941768|S|200|23.77|0|200
C|INTC|20250710|10:52:11.725192|S|200|23.77|0|200
C|INTC|20250710|10:52:12.942676|S|200|23.77|0|200
C|INTC|20250710|10:52:13.038803|S|128|23.76|0|128
C|INTC|20250710|10:52:49.920161|S|9|23.77|0|9
C|INTC|20250710|10:52:49.920161|S|191|23.77|0|191
C|INTC|20250710|10:52:50.895363|S|200|23.77|0|200
C|INTC|20250710|10:52:53.391688|S|200|23.77|0|200
C|INTC|20250710|10:53:37.594880|S|74|23.76|0|74
C|INTC|20250710|10:53:37.594897|S|226|23.76|0|226
C|INTC|20250710|10:53:37.595546|S|74|23.76|0|74
C|INTC|20250710|10:53:37.595547|S|1|23.76|0|1
C|INTC|20250710|10:53:37.743565|S|225|23.76|0|225
C|INTC|20250710|10:53:37.743565|S|75|23.76|0|75
C|INTC|20250710|10:53:37.756109|S|100|23.75|0|100
C|INTC|20250710|10:54:24.013666|S|200|23.77|0|200
C|INTC|20250710|10:54:27.766166|S|200|23.77|0|200
C|INTC|20250710|10:54:27.776254|S|200|23.77|0|200
C|INTC|20250710|10:54:27.802884|S|200|23.76|0|200
C|INTC|20250710|10:54:27.803318|E|100|23.76|0|100
C|INTC|20250710|10:54:27.804363|E|78|23.765|0|78
C|INTC|20250710|10:54:28.542229|S|200|23.76|0|200
C|INTC|20250710|10:54:28.543360|S|200|23.76|0|200
C|INTC|20250710|10:55:38.118835|S|115|23.75|0|115
C|INTC|20250710|10:55:50.575928|S|85|23.75|0|85
C|INTC|20250710|10:55:50.575928|S|115|23.75|0|115
C|INTC|20250710|10:55:52.546414|S|200|23.75|0|200
C|INTC|20250710|10:55:52.822676|S|200|23.75|0|200
C|INTC|20250710|10:56:13.223943|S|87|23.74|0|87
C|INTC|20250710|10:56:20.408056|S|131|23.74|0|131
C|INTC|20250710|10:56:20.409700|S|5|23.74|0|5
C|INTC|20250710|10:56:20.409701|S|95|23.74|0|95
C|INTC|20250710|10:58:00.630329|S|73|23.74|0|73
C|INTC|20250710|10:58:00.630329|S|100|23.74|0|100
C|INTC|20250710|10:59:41.093453|S|2|23.75|0|2
C|INTC|20250710|10:59:43.095000|S|90|23.75|0|90
C|INTC|20250710|11:00:53.011506|S|200|23.77|0|200
C|INTC|20250710|11:00:53.015120|S|200|23.77|0|200
C|INTC|20250710|11:00:53.015353|S|29|23.77|0|29
C|INTC|20250710|11:00:53.015787|S|171|23.77|0|171
C|INTC|20250710|11:00:54.295586|S|33|23.77|0|33
C|INTC|20250710|11:00:54.295670|S|40|23.77|0|40
C|INTC|20250710|11:00:54.295706|S|37|23.77|0|37
C|INTC|20250710|11:00:54.295772|S|32|23.77|0|32
C|INTC|20250710|11:00:54.295835|S|50|23.77|0|50
C|INTC|20250710|11:00:54.295940|S|8|23.77|0|8
C|INTC|20250710|11:00:54.295940|S|16|23.77|0|16
C|INTC|20250710|11:00:54.295950|S|30|23.77|0|30
C|INTC|20250710|11:00:54.295962|S|49|23.77|0|49
C|INTC|20250710|11:00:54.295962|S|27|23.77|0|27
C|INTC|20250710|11:00:54.295979|S|13|23.77|0|13
C|INTC|20250710|11:00:54.295979|S|20|23.77|0|20
C|INTC|20250710|11:00:54.296022|S|37|23.77|0|37
C|INTC|20250710|11:00:54.296054|S|29|23.77|0|29
C|INTC|20250710|11:00:54.296069|S|25|23.77|0|25
C|INTC|20250710|11:01:06.916307|S|160|23.77|0|160
C|INTC|20250710|11:01:06.916307|S|40|23.77|0|40
C|INTC|20250710|11:01:07.740401|S|62|23.77|0|62
C|INTC|20250710|11:01:27.619284|S|1|23.77|0|1
C|INTC|20250710|11:03:17.042467|S|49|23.78|0|49
C|INTC|20250710|11:03:19.465380|S|100|23.78|0|100
C|INTC|20250710|11:04:09.920152|S|30|23.8|0|30
C|INTC|20250710|11:04:09.920168|S|30|23.8|0|30
C|INTC|20250710|11:04:09.920322|S|72|23.8|0|72
C|INTC|20250710|11:05:05.052003|S|100|23.79|0|100
C|INTC|20250710|11:05:42.300021|S|200|23.77|0|200
C|INTC|20250710|11:05:56.423621|S|200|23.76|0|200
C|INTC|20250710|11:05:56.423820|S|117|23.76|0|117
C|INTC|20250710|11:05:56.424043|S|24|23.76|0|24
C|INTC|20250710|11:06:03.311989|S|200|23.77|0|200
C|INTC|20250710|11:06:11.537936|S|159|23.78|0|159
C|INTC|20250710|11:06:16.912484|S|2|23.775|0|2
C|INTC|20250710|11:07:09.184739|S|21|23.8|0|21
C|INTC|20250710|11:07:20.174300|S|100|23.8|0|100
C|INTC|20250710|11:08:03.076700|S|23|23.8|0|23
C|INTC|20250710|11:08:03.274130|S|200|23.8|0|200
C|INTC|20250710|11:08:03.727317|E|77|23.79|0|77
C|INTC|20250710|11:08:03.727332|S|77|23.79|0|77
C|INTC|20250710|11:09:00.453461|S|100|23.805|0|100
C|INTC|20250710|11:09:09.644288|E|5|23.81|0|5
C|INTC|20250710|11:09:09.644492|E|2|23.81|0|2
C|INTC|20250710|11:09:11.251536|S|7|23.82|0|7
C|INTC|20250710|11:09:11.254165|S|86|23.82|0|86
C|INTC|20250710|11:09:48.530484|S|200|23.82|0|200
C|INTC|20250710|11:09:48.532107|S|200|23.82|0|200
C|INTC|20250710|11:09:48.534837|S|86|23.82|0|86
C|INTC|20250710|11:09:50.105732|S|21|23.82|0|21
C|INTC|20250710|11:10:13.174321|S|3|23.825|0|3
C|INTC|20250710|11:10:17.990394|S|12|23.81|0|12
C|INTC|20250710|11:10:17.990469|S|102|23.81|0|102
C|INTC|20250710|11:10:17.990469|S|86|23.81|0|86
C|INTC|20250710|11:10:22.428411|S|31|23.81|0|31
C|INTC|20250710|11:10:22.536090|S|64|23.81|0|64
C|INTC|20250710|11:10:22.615982|S|64|23.81|0|64
C|INTC|20250710|11:10:22.615982|S|136|23.81|0|136
C|INTC|20250710|11:10:34.641805|S|91|23.81|0|91
C|INTC|20250710|11:10:35.286054|S|100|23.81|0|100
C|INTC|20250710|11:10:42.159956|S|200|23.81|0|200
C|INTC|20250710|11:11:01.635575|S|200|23.81|0|200
C|INTC|20250710|11:11:32.020633|S|100|23.8|0|100
C|INTC|20250710|11:11:47.370931|S|31|23.8|0|31
C|INTC|20250710|11:11:47.371683|S|5|23.8|0|5
C|INTC|20250710|11:11:47.371709|S|5|23.8|0|5
C|INTC|20250710|11:11:47.371709|S|44|23.8|0|44
C|INTC|20250710|11:11:47.380574|S|77|23.8|0|77
C|INTC|20250710|11:13:02.725112|S|200|23.79|0|200
C|INTC|20250710|11:13:22.193535|S|68|23.78|0|68
C|INTC|20250710|11:13:24.727832|S|16|23.77|0|16
C|INTC|20250710|11:13:31.986224|S|100|23.78|0|100
C|INTC|20250710|11:13:48.035311|S|135|23.77|0|135
C|INTC|20250710|11:13:48.304568|S|44|23.77|0|44
C|INTC|20250710|11:13:48.305236|S|34|23.77|0|34
C|INTC|20250710|11:13:48.389468|S|25|23.76|0|25
C|INTC|20250710|11:14:32.426321|S|200|23.78|0|200
C|INTC|20250710|11:14:32.426763|S|60|23.78|0|60
C|INTC|20250710|11:14:32.426884|S|6|23.78|0|6
C|INTC|20250710|11:14:32.426899|S|54|23.78|0|54
C|INTC|20250710|11:14:38.725513|S|200|23.78|0|200
C|INTC|20250710|11:15:11.173601|S|166|23.78|0|166
C|INTC|20250710|11:15:56.197514|S|100|23.79|0|100
C|INTC|20250710|11:16:37.146506|S|48|23.79|0|48
C|INTC|20250710|11:17:32.329601|S|302|23.855|0|302
C|INTC|20250710|11:17:32.944215|S|98|23.86|0|98
C|INTC|20250710|11:17:36.087480|S|54|23.85|0|54
C|INTC|20250710|11:17:36.087559|S|1|23.85|0|1
C|INTC|20250710|11:17:37.727641|S|100|23.84|0|100
C|INTC|20250710|11:17:37.727641|S|20|23.84|0|20
C|INTC|20250710|11:17:37.728410|S|100|23.84|0|100
C|INTC|20250710|11:17:43.015679|S|8|23.85|0|8
C|INTC|20250710|11:17:43.016731|S|95|23.85|0|95
C|INTC|20250710|11:17:43.016731|S|92|23.85|0|92
C|INTC|20250710|11:17:47.344854|S|55|23.84|0|55
C|INTC|20250710|11:17:52.603761|S|300|23.84|0|300
C|INTC|20250710|11:17:59.981354|S|300|23.83|0|300
C|INTC|20250710|11:18:00.560524|S|21|23.83|0|21
C|INTC|20250710|11:18:03.009727|S|26|23.81|0|26
C|INTC|20250710|11:18:04.050545|S|50|23.83|0|50
C|INTC|20250710|11:18:04.109963|S|250|23.83|0|250
C|INTC|20250710|11:18:04.893019|S|62|23.87|0|62
C|INTC|20250710|11:18:04.893311|S|62|23.87|0|62
C|INTC|20250710|11:18:05.757787|S|100|23.865|0|100
C|INTC|20250710|11:18:06.797502|S|300|23.86|0|300
C|INTC|20250710|11:18:08.448874|S|300|23.86|0|300
C|INTC|20250710|11:18:08.449454|S|300|23.87|0|300
C|INTC|20250710|11:18:08.852248|S|178|23.87|0|178
C|INTC|20250710|11:18:09.172956|S|100|23.87|0|100
C|INTC|20250710|11:18:09.289158|S|25|23.88|0|25
C|INTC|20250710|11:18:09.294750|S|25|23.88|0|25
C|INTC|20250710|11:18:09.440002|S|25|23.88|0|25
C|INTC|20250710|11:18:09.440002|S|78|23.88|0|78
C|INTC|20250710|11:18:10.166504|S|86|23.87|0|86
C|INTC|20250710|11:18:32.185840|S|1|23.84|0|1
C|INTC|20250710|11:18:32.185840|S|18|23.84|0|18
C|INTC|20250710|11:18:32.187035|S|49|23.85|0|49
C|INTC|20250710|11:18:34.476186|S|57|23.87|0|57
C|INTC|20250710|11:18:39.272259|S|50|23.88|0|50
C|INTC|20250710|11:19:06.098194|S|100|23.88|0|100
C|INTC|20250710|11:19:11.608677|S|200|23.88|0|200
C|INTC|20250710|11:19:13.778223|S|15|23.88|0|15
C|INTC|20250710|11:19:13.778224|S|75|23.88|0|75
C|INTC|20250710|11:19:13.778234|S|50|23.88|0|50
C|INTC|20250710|11:19:13.778234|S|25|23.88|0|25
C|INTC|20250710|11:19:13.778252|S|35|23.88|0|35
C|INTC|20250710|11:19:13.778376|S|40|23.88|0|40
C|INTC|20250710|11:19:25.352259|S|300|23.88|0|300
C|INTC|20250710|11:19:34.828985|S|60|23.87|0|60
C|INTC|20250710|11:19:35.030820|S|40|23.87|0|40
C|INTC|20250710|11:19:44.620063|S|300|23.88|0|300
C|INTC|20250710|11:19:46.120721|S|254|23.89|0|254
C|INTC|20250710|11:20:17.542719|S|100|23.86|0|100
C|INTC|20250710|11:20:17.756978|S|2|23.86|0|2
C|INTC|20250710|11:20:18.396527|S|100|23.87|0|100
C|INTC|20250710|11:20:18.548340|S|212|23.87|0|212
C|INTC|20250710|11:20:25.491846|S|4|23.86|0|4
C|INTC|20250710|11:20:56.132363|S|100|23.86|0|100
C|INTC|20250710|11:20:56.132535|S|55|23.86|0|55
C|INTC|20250710|11:21:03.957328|S|200|23.85|0|200
C|INTC|20250710|11:21:06.635731|S|10|23.85|0|10
C|INTC|20250710|11:21:17.443821|S|200|23.85|0|200
C|INTC|20250710|11:22:19.258672|S|200|23.86|0|200
C|INTC|20250710|11:22:28.448983|S|200|23.86|0|200
C|INTC|20250710|11:22:38.474869|S|200|23.86|0|200
C|INTC|20250710|11:23:03.586053|S|300|23.865|0|300
C|INTC|20250710|11:23:07.670966|S|200|23.86|0|200
C|INTC|20250710|11:23:23.525300|S|100|23.85|0|100
C|INTC|20250710|11:23:23.525518|S|100|23.85|0|100
C|INTC|20250710|11:23:23.525518|S|100|23.85|0|100
C|INTC|20250710|11:23:37.336222|S|200|23.85|0|200
C|INTC|20250710|11:23:42.954923|S|200|23.85|0|200
C|INTC|20250710|11:23:42.955261|S|100|23.85|0|100
C|INTC|20250710|11:23:45.564788|S|75|23.85|0|75
C|INTC|20250710|11:23:45.564899|S|64|23.85|0|64
C|INTC|20250710|11:23:45.565146|S|51|23.85|0|51
C|INTC|20250710|11:23:45.565239|S|18|23.85|0|18
C|INTC|20250710|11:23:45.565239|S|10|23.85|0|10
C|INTC|20250710|11:23:45.565290|S|54|23.85|0|54
C|INTC|20250710|11:23:45.565720|S|34|23.85|0|34
C|INTC|20250710|11:23:45.565720|S|3|23.85|0|3
C|INTC|20250710|11:23:45.566217|S|21|23.85|0|21
C|INTC|20250710|11:23:53.484172|S|2|23.85|0|2
C|INTC|20250710|11:24:00.757194|S|200|23.835|0|200
C|INTC|20250710|11:24:16.909996|S|100|23.83|0|100
C|INTC|20250710|11:24:30.905950|S|200|23.84|0|200
C|INTC|20250710|11:24:35.189791|S|200|23.85|0|200
C|INTC|20250710|11:24:35.190510|S|26|23.85|0|26
C|INTC|20250710|11:24:40.692874|S|174|23.85|0|174
C|INTC|20250710|11:24:41.802709|S|5|23.86|0|5
C|INTC|20250710|11:24:56.606561|S|100|23.84|0|100
C|INTC|20250710|11:24:56.606838|S|100|23.84|0|100
C|INTC|20250710|11:24:56.606838|S|200|23.84|0|200
C|INTC|20250710|11:25:24.508606|S|100|23.83|0|100
C|INTC|20250710|11:25:24.508780|S|200|23.83|0|200
C|INTC|20250710|11:25:24.509401|S|100|23.83|0|100
C|INTC|20250710|11:27:10.800167|S|43|23.84|0|43
C|INTC|20250710|11:27:14.149487|S|100|23.845|0|100
C|INTC|20250710|11:27:25.111112|S|10|23.845|0|10
C|INTC|20250710|11:27:46.384282|S|34|23.85|0|34
C|INTC|20250710|11:27:58.381266|S|100|23.845|0|100
C|INTC|20250710|11:28:03.988673|S|18|23.83|0|18
C|INTC|20250710|11:28:09.653361|S|49|23.83|0|49
C|INTC|20250710|11:29:27.103598|S|134|23.83|0|134
C|INTC|20250710|11:29:56.802153|S|100|23.83|0|100
C|INTC|20250710|11:29:59.929991|S|100|23.82|0|100
C|INTC|20250710|11:30:26.396901|S|60|23.81|0|60
C|INTC|20250710|11:30:49.534245|S|200|23.81|0|200
C|INTC|20250710|11:31:23.524315|S|49|23.81|0|49
C|INTC|20250710|11:32:03.461696|S|36|23.8|0|36
C|INTC|20250710|11:32:39.113701|S|200|23.78|0|200
C|INTC|20250710|11:32:39.658347|S|7|23.775|0|7
C|INTC|20250710|11:32:39.703546|S|7|23.77|0|7
C|INTC|20250710|11:32:46.447357|S|166|23.77|0|166
C|INTC|20250710|11:32:47.179808|S|34|23.77|0|34
C|INTC|20250710|11:33:04.407159|S|200|23.765|0|200
C|INTC|20250710|11:33:08.339835|S|100|23.775|0|100
C|INTC|20250710|11:33:08.339933|S|100|23.775|0|100
C|INTC|20250710|11:33:17.141178|S|200|23.78|0|200
C|INTC|20250710|11:34:03.477644|S|14|23.78|0|14
C|INTC|20250710|11:34:05.017598|S|33|23.77|0|33
C|INTC|20250710|11:34:21.152142|S|200|23.78|0|200
C|INTC|20250710|11:34:29.787080|S|10|23.78|0|10
C|INTC|20250710|11:34:49.153313|S|100|23.805|0|100
C|INTC|20250710|11:34:49.153313|S|96|23.8|0|96
C|INTC|20250710|11:34:49.458508|S|4|23.8|0|4
C|INTC|20250710|11:34:49.520930|S|100|23.8|0|100
C|INTC|20250710|11:34:49.520930|S|196|23.8|0|196
C|INTC|20250710|11:34:49.742464|S|100|23.8|0|100
C|INTC|20250710|11:34:49.774106|S|100|23.8|0|100
C|INTC|20250710|11:35:04.785232|S|100|23.8|0|100
C|INTC|20250710|11:35:06.884821|S|100|23.8|0|100
C|INTC|20250710|11:35:08.159028|S|100|23.8|0|100
C|INTC|20250710|11:35:08.159580|S|204|23.795|0|204
C|INTC|20250710|11:35:08.159582|S|211|23.795|0|211
C|INTC|20250710|11:35:08.159617|S|100|23.8|0|100
C|INTC|20250710|11:35:27.437055|S|14|23.81|0|14
C|INTC|20250710|11:35:28.934777|S|200|23.8|0|200
C|INTC|20250710|11:35:30.171502|S|29|23.795|0|29
C|INTC|20250710|11:35:58.380412|S|200|23.81|0|200
C|INTC|20250710|11:37:24.095943|S|611|23.825|0|611
C|INTC|20250710|11:37:43.952468|S|200|23.81|0|200
C|INTC|20250710|11:37:43.953231|S|102|23.81|0|102
C|INTC|20250710|11:37:44.896913|S|16|23.81|0|16
C|INTC|20250710|11:37:45.281802|S|184|23.81|0|184
C|INTC|20250710|11:37:55.950899|S|200|23.82|0|200
C|INTC|20250710|11:38:39.497283|S|13|23.82|0|13
C|INTC|20250710|11:38:45.287105|S|15|23.825|0|15
C|INTC|20250710|11:38:55.417858|S|10|23.82|0|10
C|INTC|20250710|11:40:21.156981|S|80|23.83|0|80
C|INTC|20250710|11:40:21.157708|S|10|23.83|0|10
C|INTC|20250710|11:40:21.157715|S|79|23.83|0|79
C|INTC|20250710|11:40:21.159909|S|23|23.83|0|23
C|INTC|20250710|11:40:31.717947|S|14|23.81|0|14
C|INTC|20250710|11:40:42.053759|S|300|23.82|0|300
C|INTC|20250710|11:40:42.252441|S|150|23.82|0|150
C|INTC|20250710|11:41:18.557519|S|47|23.82|0|47
C|INTC|20250710|11:41:20.575616|S|100|23.82|0|100
C|INTC|20250710|11:42:25.526691|S|100|23.81|0|100
C|INTC|20250710|11:42:25.526993|S|200|23.81|0|200
C|INTC|20250710|11:42:25.526993|S|200|23.81|0|200
C|INTC|20250710|11:42:30.438210|S|244|23.81|0|244
C|INTC|20250710|11:43:43.714864|S|300|23.85|0|300
C|INTC|20250710|11:43:43.714864|S|17|23.85|0|17
C|INTC|20250710|11:43:55.390910|S|300|23.84|0|300
C|INTC|20250710|11:44:00.248944|S|300|23.84|0|300
C|INTC|20250710|11:44:00.248944|S|300|23.835|0|300
C|INTC|20250710|11:44:00.282861|S|300|23.83|0|300
C|INTC|20250710|11:44:06.580930|S|300|23.82|0|300
C|INTC|20250710|11:44:14.324597|S|150|23.81|0|150
C|INTC|20250710|11:44:14.324597|S|250|23.81|0|250
C|INTC|20250710|11:44:15.832016|S|47|23.81|0|47
C|INTC|20250710|11:44:19.345898|S|100|23.81|0|100
C|INTC|20250710|11:44:29.384169|S|557|23.805|0|557
C|INTC|20250710|11:44:37.313212|S|400|23.805|0|400
C|INTC|20250710|11:44:38.258586|S|100|23.81|0|100
C|INTC|20250710|11:44:39.776615|S|400|23.805|0|400
C|INTC|20250710|11:44:45.015672|S|400|23.81|0|400
C|INTC|20250710|11:45:00.073918|S|400|23.82|0|400
C|INTC|20250710|11:45:08.167231|S|300|23.82|0|300
C|INTC|20250710|11:45:57.172355|S|25|23.82|0|25
C|INTC|20250710|11:45:57.172412|S|39|23.82|0|39
C|INTC|20250710|11:46:48.148662|S|231|23.8|0|231
C|INTC|20250710|11:46:53.194899|S|199|23.79|0|199
C|INTC|20250710|11:47:00.045876|S|125|23.8|0|125
C|INTC|20250710|11:47:16.951429|S|300|23.79|0|300
C|INTC|20250710|11:48:29.825750|S|300|23.8|0|300
C|INTC|20250710|11:48:31.644643|S|300|23.8|0|300
C|INTC|20250710|11:48:38.594230|S|100|23.81|0|100
C|INTC|20250710|11:48:38.594350|S|41|23.81|0|41
C|INTC|20250710|11:50:01.174200|S|100|23.805|0|100
C|INTC|20250710|11:50:09.142830|S|1|23.795|0|1
C|INTC|20250710|11:50:36.695976|S|75|23.78|0|75
C|INTC|20250710|11:50:36.695984|S|100|23.78|0|100
C|INTC|20250710|11:51:11.514543|S|100|23.785|0|100
C|INTC|20250710|11:51:43.268745|S|75|23.76|0|75
C|INTC|20250710|11:51:51.472351|S|200|23.76|0|200
C|INTC|20250710|11:53:03.134835|S|38|23.78|0|38
C|INTC|20250710|11:53:03.134846|S|37|23.78|0|37
C|INTC|20250710|11:53:03.866114|S|100|23.78|0|100
C|INTC|20250710|11:55:13.297070|S|100|23.76|0|100
C|INTC|20250710|11:55:13.297372|S|100|23.76|0|100
C|INTC|20250710|11:55:13.297372|S|200|23.76|0|200
C|INTC|20250710|11:55:27.143633|S|200|23.75|0|200
C|INTC|20250710|11:55:29.919302|S|11|23.755|0|11
C|INTC|20250710|11:56:02.682779|S|242|23.75|0|242
C|INTC|20250710|11:56:07.160500|S|22|23.76|0|22
C|INTC|20250710|11:58:40.114607|S|46|23.76|0|46
C|INTC|20250710|11:58:40.115481|S|200|23.76|0|200
C|INTC|20250710|11:58:42.083171|S|61|23.76|0|61
C|INTC|20250710|11:58:43.207080|S|99|23.76|0|99
C|INTC|20250710|12:00:07.006539|S|100|23.75|0|100
C|INTC|20250710|12:01:08.634854|S|7|23.73|0|7
C|INTC|20250710|12:01:17.576894|S|100|23.725|0|100
C|INTC|20250710|12:01:53.214727|S|7|23.74|0|7
C|INTC|20250710|12:02:36.416352|S|10|23.725|0|10
C|INTC|20250710|12:02:46.649053|S|150|23.73|0|150
C|INTC|20250710|12:05:19.093403|S|200|23.73|0|200
C|INTC|20250710|12:05:19.102658|S|200|23.73|0|200
C|INTC|20250710|12:05:19.748055|S|200|23.73|0|200
C|INTC|20250710|12:05:20.098086|S|200|23.73|0|200
C|INTC|20250710|12:05:22.427149|S|200|23.73|0|200
C|INTC|20250710|12:05:22.429129|S|172|23.73|0|172
C|INTC|20250710|12:06:12.747203|S|200|23.74|0|200
C|INTC|20250710|12:06:12.763974|S|200|23.74|0|200
C|INTC|20250710|12:06:12.764295|S|200|23.74|0|200
C|INTC|20250710|12:09:57.466459|S|200|23.74|0|200
C|INTC|20250710|12:10:18.884916|S|175|23.73|0|175
C|INTC|20250710|12:10:18.884930|S|25|23.73|0|25
C|INTC|20250710|12:10:18.888036|S|14|23.735|0|14
C|INTC|20250710|12:10:23.660660|S|200|23.73|0|200
C|INTC|20250710|12:10:23.688292|S|23|23.73|0|23
C|INTC|20250710|12:10:45.517371|S|12|23.73|0|12
C|INTC|20250710|12:11:20.505841|S|99|23.72|0|99
C|INTC|20250710|12:11:35.294781|S|200|23.7|0|200
C|INTC|20250710|12:11:36.349768|S|200|23.7|0|200
C|INTC|20250710|12:11:41.539991|S|200|23.7|0|200
C|INTC|20250710|12:11:52.856175|S|155|23.69|0|155
C|INTC|20250710|12:12:19.465674|S|100|23.69|0|100
C|INTC|20250710|12:12:19.465689|S|100|23.69|0|100
C|INTC|20250710|12:12:24.494705|S|200|23.69|0|200
C|INTC|20250710|12:12:43.391434|S|300|23.68|0|300
C|INTC|20250710|12:12:43.456729|S|300|23.68|0|300
C|INTC|20250710|12:13:00.107065|S|300|23.69|0|300
C|INTC|20250710|12:13:00.195594|S|300|23.69|0|300
C|INTC|20250710|12:13:01.139735|S|201|23.69|0|201
C|INTC|20250710|12:13:01.359738|S|100|23.69|0|100
C|INTC|20250710|12:13:01.360054|S|100|23.69|0|100
C|INTC|20250710|12:13:02.312470|S|49|23.68|0|49
C|INTC|20250710|12:13:02.312470|S|100|23.68|0|100
C|INTC|20250710|12:13:02.312470|S|100|23.68|0|100
C|INTC|20250710|12:13:02.312470|S|100|23.68|0|100
C|INTC|20250710|12:14:18.504939|S|4|23.66|0|4
C|INTC|20250710|12:14:38.446707|S|229|23.67|0|229
C|INTC|20250710|12:15:20.395933|S|12|23.67|0|12
C|INTC|20250710|12:15:47.773964|S|85|23.67|0|85
C|INTC|20250710|12:15:47.773979|S|13|23.67|0|13
C|INTC|20250710|12:16:55.537362|S|200|23.65|0|200
C|INTC|20250710|12:17:03.259337|S|51|23.65|0|51
C|INTC|20250710|12:17:30.759147|S|16|23.66|0|16
C|INTC|20250710|12:18:14.516654|S|100|23.67|0|100
C|INTC|20250710|12:19:11.138071|S|100|23.67|0|100
C|INTC|20250710|12:19:11.138131|S|75|23.67|0|75
C|INTC|20250710|12:20:58.340092|S|100|23.65|0|100
C|INTC|20250710|12:20:58.340114|S|100|23.65|0|100
C|INTC|20250710|12:21:00.780061|S|29|23.65|0|29
C|INTC|20250710|12:21:35.401471|S|100|23.67|0|100
C|INTC|20250710|12:22:07.317087|S|121|23.67|0|121
C|INTC|20250710|12:22:07.317087|S|79|23.67|0|79
C|INTC|20250710|12:22:13.560919|S|21|23.67|0|21
C|INTC|20250710|12:23:14.984210|S|200|23.68|0|200
C|INTC|20250710|12:23:43.434475|S|200|23.685|0|200
C|INTC|20250710|12:25:10.410812|S|293|23.72|0|293
C|INTC|20250710|12:25:16.902802|S|254|23.72|0|254
C|INTC|20250710|12:25:43.018574|S|300|23.72|0|300
C|INTC|20250710|12:26:01.409377|S|20|23.71|0|20
C|INTC|20250710|12:26:13.160646|S|27|23.72|0|27
C|INTC|20250710|12:30:21.761542|S|30|23.72|0|30
C|INTC|20250710|12:30:23.492061|S|30|23.72|0|30
C|INTC|20250710|12:30:23.645548|S|30|23.72|0|30
C|INTC|20250710|12:30:24.816655|S|10|23.72|0|10
C|INTC|20250710|12:31:44.142579|S|100|23.715|0|100
C|INTC|20250710|12:32:12.590489|S|300|23.71|0|300
C|INTC|20250710|12:33:02.705431|S|24|23.71|0|24
C|INTC|20250710|12:33:02.705453|S|44|23.71|0|44
C|INTC|20250710|12:34:45.484974|S|100|23.7|0|100
C|INTC|20250710|12:34:46.238273|S|12|23.7|0|12
C|INTC|20250710|12:34:52.300306|S|100|23.7|0|100
C|INTC|20250710|12:35:26.032578|S|14|23.71|0|14
C|INTC|20250710|12:36:03.250587|S|27|23.72|0|27
C|INTC|20250710|12:36:29.855298|S|100|23.72|0|100
C|INTC|20250710|12:36:29.858260|S|100|23.72|0|100
C|INTC|20250710|12:36:29.879279|S|100|23.72|0|100
C|INTC|20250710|12:37:07.735403|S|77|23.73|0|77
C|INTC|20250710|12:37:50.075490|S|24|23.74|0|24
C|INTC|20250710|12:37:50.075491|S|76|23.74|0|76
C|INTC|20250710|12:37:51.697484|S|24|23.74|0|24
C|INTC|20250710|12:37:55.718625|S|100|23.73|0|100
C|INTC|20250710|12:38:09.786926|S|100|23.74|0|100
C|INTC|20250710|12:38:18.006880|S|200|23.74|0|200
C|INTC|20250710|12:38:31.321990|S|2|23.74|0|2
C|INTC|20250710|12:38:32.364369|S|2|23.74|0|2
C|INTC|20250710|12:38:33.320855|S|2|23.74|0|2
C|INTC|20250710|12:38:34.320883|S|2|23.74|0|2
C|INTC|20250710|12:38:35.071123|S|13|23.74|0|13
C|INTC|20250710|12:38:37.822854|S|83|23.74|0|83
C|INTC|20250710|12:39:50.511515|S|11|23.75|0|11
C|INTC|20250710|12:40:31.519653|S|300|23.74|0|300
C|INTC|20250710|12:40:37.918437|S|72|23.72|0|72
C|INTC|20250710|12:41:02.834069|S|12|23.72|0|12
C|INTC|20250710|12:42:16.531123|S|50|23.73|0|50
C|INTC|20250710|12:42:46.447098|S|110|23.72|0|110
C|INTC|20250710|12:42:46.755394|S|100|23.725|0|100
C|INTC|20250710|12:42:54.724019|S|100|23.72|0|100
C|INTC|20250710|12:43:24.893330|S|40|23.73|0|40
C|INTC|20250710|12:43:24.893330|S|11|23.73|0|11
C|INTC|20250710|12:43:37.621854|S|1|23.73|0|1
C|INTC|20250710|12:43:46.714457|S|100|23.72|0|100
C|INTC|20250710|12:43:47.457662|S|100|23.725|0|100
C|INTC|20250710|12:43:58.928911|S|100|23.73|0|100
C|INTC|20250710|12:44:45.131029|S|63|23.73|0|63
C|INTC|20250710|12:44:52.764642|S|300|23.72|0|300
C|INTC|20250710|12:44:52.809797|S|300|23.72|0|300
C|INTC|20250710|12:44:56.712285|S|327|23.725|0|327
C|INTC|20250710|12:44:57.857497|S|299|23.72|0|299
C|INTC|20250710|12:44:57.857739|S|1|23.72|0|1
C|INTC|20250710|12:44:57.858705|S|44|23.73|0|44
C|INTC|20250710|12:44:57.858724|S|56|23.73|0|56
C|INTC|20250710|12:44:58.531760|S|300|23.73|0|300
C|INTC|20250710|12:45:02.414542|S|227|23.73|0|227
C|INTC|20250710|12:45:33.473468|S|100|23.73|0|100
C|INTC|20250710|12:45:37.035328|S|243|23.72|0|243
C|INTC|20250710|12:46:58.657531|S|27|23.71|0|27
C|INTC|20250710|12:48:09.694754|S|1|23.71|0|1
C|INTC|20250710|12:48:19.578823|S|95|23.72|0|95
C|INTC|20250710|12:48:59.487013|S|100|23.72|0|100
C|INTC|20250710|12:49:07.728514|S|75|23.71|0|75
C|INTC|20250710|12:49:56.220491|S|4|23.71|0|4
C|INTC|20250710|12:51:08.220295|S|1|23.74|0|1
C|INTC|20250710|12:51:08.220296|S|3|23.74|0|3
C|INTC|20250710|12:51:15.543587|S|300|23.74|0|300
C|INTC|20250710|12:51:40.456193|S|9|23.75|0|9
C|INTC|20250710|12:52:06.145648|S|100|23.74|0|100
C|INTC|20250710|12:52:31.179475|S|300|23.74|0|300
C|INTC|20250710|12:53:27.509877|S|100|23.73|0|100
C|INTC|20250710|12:53:36.594615|S|300|23.72|0|300
C|INTC|20250710|12:53:36.594751|S|100|23.71|0|100
C|INTC|20250710|12:53:36.595303|S|300|23.72|0|300
C|INTC|20250710|12:53:51.865788|S|300|23.72|0|300
C|INTC|20250710|12:54:03.595915|S|300|23.72|0|300
C|INTC|20250710|12:56:04.925263|E|12|23.72|0|12
C|INTC|20250710|12:56:20.030342|S|52|23.725|0|52
C|INTC|20250710|12:57:33.377248|S|100|23.71|0|100
C|INTC|20250710|12:57:47.582685|S|300|23.71|0|300
C|INTC|20250710|12:58:49.467786|S|100|23.7|0|100
C|INTC|20250710|12:58:49.467888|S|100|23.7|0|100
C|INTC|20250710|12:58:56.826445|S|100|23.69|0|100
C|INTC|20250710|12:59:27.279120|S|193|23.695|0|193
C|INTC|20250710|13:00:32.020260|S|7|23.69|0|7
C|INTC|20250710|13:00:32.021751|S|13|23.69|0|13
C|INTC|20250710|13:01:02.099395|S|75|23.69|0|75
C|INTC|20250710|13:01:40.101043|S|250|23.7|0|250
C|INTC|20250710|13:01:40.101060|S|10|23.7|0|10
C|INTC|20250710|13:01:40.101060|S|40|23.7|0|40
C|INTC|20250710|13:02:31.767534|S|100|23.69|0|100
C|INTC|20250710|13:02:31.801339|S|100|23.69|0|100
C|INTC|20250710|13:02:31.801971|S|100|23.69|0|100
C|INTC|20250710|13:02:36.399220|S|16|23.67|0|16
C|INTC|20250710|13:02:39.543393|S|130|23.68|0|130
C|INTC|20250710|13:02:41.528801|S|70|23.68|0|70
C|INTC|20250710|13:02:41.528801|S|60|23.68|0|60
C|INTC|20250710|13:02:43.466215|S|59|23.68|0|59
C|INTC|20250710|13:02:43.466215|S|70|23.68|0|70
C|INTC|20250710|13:02:45.547475|S|28|23.68|0|28
C|INTC|20250710|13:02:45.547475|S|1|23.68|0|1
C|INTC|20250710|13:03:00.031151|S|100|23.67|0|100
C|INTC|20250710|13:03:00.032382|S|100|23.67|0|100
C|INTC|20250710|13:03:04.405310|S|100|23.67|0|100
C|INTC|20250710|13:03:04.405515|S|100|23.67|0|100
C|INTC|20250710|13:03:04.405515|S|100|23.67|0|100
C|INTC|20250710|13:03:41.826184|S|2|23.67|0|2
C|INTC|20250710|13:04:16.708062|S|200|23.67|0|200
C|INTC|20250710|13:04:35.450942|S|30|23.66|0|30
C|INTC|20250710|13:07:13.732924|S|100|23.69|0|100
C|INTC|20250710|13:08:50.778398|S|54|23.7|0|54
C|INTC|20250710|13:08:56.103505|S|100|23.69|0|100
C|INTC|20250710|13:08:56.103505|S|99|23.69|0|99
C|INTC|20250710|13:08:56.247057|S|100|23.69|0|100
C|INTC|20250710|13:09:32.741353|S|100|23.69|0|100
C|INTC|20250710|13:10:40.805296|S|100|23.7|0|100
C|INTC|20250710|13:12:22.758940|S|100|23.695|0|100
C|INTC|20250710|13:12:43.892097|S|12|23.68|0|12
C|INTC|20250710|13:13:17.419847|S|112|23.68|0|112
C|INTC|20250710|13:13:37.791314|S|100|23.68|0|100
C|INTC|20250710|13:14:07.654590|S|400|23.68|0|400
C|INTC|20250710|13:14:35.303107|S|89|23.67|0|89
C|INTC|20250710|13:14:37.486307|S|100|23.675|0|100
C|INTC|20250710|13:15:02.711507|S|100|23.68|0|100
C|INTC|20250710|13:15:47.841663|S|100|23.67|0|100
C|INTC|20250710|13:16:10.607357|S|364|23.67|0|364
C|INTC|20250710|13:16:34.868596|S|30|23.68|0|30
C|INTC|20250710|13:17:12.211163|S|20|23.68|0|20
C|INTC|20250710|13:17:12.211171|S|7|23.68|0|7
C|INTC|20250710|13:17:12.211182|S|2|23.68|0|2
C|INTC|20250710|13:17:12.211201|S|1|23.68|0|1
C|INTC|20250710|13:18:18.310896|S|85|23.69|0|85
C|INTC|20250710|13:18:57.945835|S|368|23.69|0|368
C|INTC|20250710|13:18:57.945964|S|28|23.68|0|28
C|INTC|20250710|13:19:57.878105|S|100|23.69|0|100
C|INTC|20250710|13:20:54.855855|S|94|23.68|0|94
C|INTC|20250710|13:21:01.397605|S|52|23.68|0|52
C|INTC|20250710|13:21:02.274724|S|38|23.68|0|38
C|INTC|20250710|13:21:59.505477|S|300|23.68|0|300
C|INTC|20250710|13:22:10.569614|S|100|23.68|0|100
C|INTC|20250710|13:22:17.928637|S|44|23.68|0|44
C|INTC|20250710|13:22:55.236690|S|74|23.68|0|74
C|INTC|20250710|13:23:00.040644|S|300|23.68|0|300
C|INTC|20250710|13:23:02.928450|S|100|23.68|0|100
C|INTC|20250710|13:23:02.928523|S|135|23.68|0|135
C|INTC|20250710|13:23:43.483847|S|45|23.695|0|45
C|INTC|20250710|13:23:59.646839|S|45|23.7|0|45
C|INTC|20250710|13:24:46.083825|S|45|23.725|0|45
C|INTC|20250710|13:26:00.706442|S|272|23.74|0|272
C|INTC|20250710|13:26:06.869012|S|100|23.745|0|100
C|INTC|20250710|13:26:08.384360|S|12|23.74|0|12
C|INTC|20250710|13:26:54.407197|S|26|23.74|0|26
C|INTC|20250710|13:26:56.872143|S|343|23.74|0|343
C|INTC|20250710|13:27:30.995686|S|35|23.74|0|35
C|INTC|20250710|13:28:00.626091|S|26|23.74|0|26
C|INTC|20250710|13:29:38.628314|S|100|23.745|0|100
C|INTC|20250710|13:29:48.675438|S|16|23.73|0|16
C|INTC|20250710|13:29:48.675438|S|146|23.73|0|146
C|INTC|20250710|13:31:08.864488|S|100|23.76|0|100
C|INTC|20250710|13:31:18.733389|S|12|23.76|0|12
C|INTC|20250710|13:31:48.247792|S|26|23.76|0|26
C|INTC|20250710|13:33:28.721171|S|500|23.77|0|500
C|INTC|20250710|13:33:39.406243|S|147|23.77|0|147
C|INTC|20250710|13:33:39.429626|S|1|23.76|0|1
C|INTC|20250710|13:33:55.316375|S|221|23.76|0|221
C|INTC|20250710|13:34:03.445144|S|29|23.76|0|29
C|INTC|20250710|13:34:22.911248|S|2|23.76|0|2
C|INTC|20250710|13:34:53.079496|S|55|23.76|0|55
C|INTC|20250710|13:34:53.080144|S|45|23.76|0|45
C|INTC|20250710|13:34:57.965950|S|392|23.77|0|392
C|INTC|20250710|13:35:22.939191|S|400|23.77|0|400
C|INTC|20250710|13:35:41.039321|S|100|23.76|0|100
C|INTC|20250710|13:35:49.410543|S|100|23.76|0|100
C|INTC|20250710|13:35:49.410543|S|100|23.76|0|100
C|INTC|20250710|13:36:01.554621|S|400|23.77|0|400
C|INTC|20250710|13:37:06.930087|S|24|23.76|0|24
C|INTC|20250710|13:37:14.268601|S|30|23.77|0|30
C|INTC|20250710|13:37:14.268601|S|22|23.77|0|22
C|INTC|20250710|13:38:55.283932|S|107|23.8|0|107
C|INTC|20250710|13:39:00.250961|S|100|23.79|0|100
C|INTC|20250710|13:39:32.338449|S|100|23.8|0|100
C|INTC|20250710|13:41:02.000457|S|191|23.79|0|191
C|INTC|20250710|13:41:59.858427|S|200|23.8|0|200
C|INTC|20250710|13:41:59.858427|S|167|23.8|0|167
C|INTC|20250710|13:43:44.239718|S|75|23.8|0|75
C|INTC|20250710|13:43:44.239733|S|25|23.8|0|25
C|INTC|20250710|13:44:44.169446|S|27|23.79|0|27
C|INTC|20250710|13:45:33.871898|S|183|23.8|0|183
C|INTC|20250710|13:45:33.871918|S|75|23.8|0|75
C|INTC|20250710|13:45:33.871919|S|102|23.8|0|102
C|INTC|20250710|13:46:40.070271|S|175|23.81|0|175
C|INTC|20250710|13:46:47.659413|S|119|23.81|0|119
C|INTC|20250710|13:46:53.884177|S|40|23.81|0|40
C|INTC|20250710|13:46:53.884184|S|13|23.81|0|13
C|INTC|20250710|13:46:53.884263|S|66|23.81|0|66
C|INTC|20250710|13:46:53.884272|S|4|23.81|0|4
C|INTC|20250710|13:46:53.884278|S|2|23.81|0|2
C|INTC|20250710|13:46:54.308384|S|25|23.81|0|25
C|INTC|20250710|13:47:03.475747|S|100|23.81|0|100
C|INTC|20250710|13:47:37.482933|S|100|23.79|0|100
C|INTC|20250710|13:49:27.077608|S|237|23.8|0|237
C|INTC|20250710|13:50:15.961405|S|1|23.81|0|1
C|INTC|20250710|13:50:37.622883|S|100|23.81|0|100
C|INTC|20250710|13:51:18.609267|S|1|23.81|0|1
C|INTC|20250710|13:51:35.490661|S|100|23.82|0|100
C|INTC|20250710|13:51:42.819651|S|16|23.81|0|16
C|INTC|20250710|13:51:46.455237|S|126|23.815|0|126
C|INTC|20250710|13:52:14.048969|S|26|23.81|0|26
C|INTC|20250710|13:52:14.048984|S|8|23.81|0|8
C|INTC|20250710|13:52:14.048997|S|3|23.81|0|3
C|INTC|20250710|13:52:14.049003|S|1|23.81|0|1
C|INTC|20250710|13:52:14.049026|S|62|23.81|0|62
C|INTC|20250710|13:52:19.873559|S|71|23.81|0|71
C|INTC|20250710|13:54:19.731663|S|100|23.83|0|100
C|INTC|20250710|13:54:29.739652|S|400|23.83|0|400
C|INTC|20250710|13:55:27.168388|S|200|23.83|0|200
C|INTC|20250710|13:55:27.168389|S|300|23.83|0|300
C|INTC|20250710|13:55:41.257664|S|236|23.83|0|236
C|INTC|20250710|13:55:48.492939|S|100|23.83|0|100
C|INTC|20250710|13:55:48.492940|S|100|23.83|0|100
C|INTC|20250710|13:55:50.805261|S|200|23.82|0|200
C|INTC|20250710|13:55:50.805422|S|35|23.82|0|35
C|INTC|20250710|13:55:50.811164|S|200|23.82|0|200
C|INTC|20250710|13:55:50.811164|S|265|23.82|0|265
C|INTC|20250710|13:55:51.562533|S|500|23.82|0|500
C|INTC|20250710|13:55:52.346290|S|500|23.82|0|500
C|INTC|20250710|13:56:00.068046|S|100|23.82|0|100
C|INTC|20250710|13:56:14.672508|S|214|23.82|0|214
C|INTC|20250710|13:56:14.672782|S|130|23.82|0|130
C|INTC|20250710|13:56:14.672783|S|110|23.82|0|110
C|INTC|20250710|13:56:45.806910|S|24|23.82|0|24
C|INTC|20250710|13:57:02.315942|S|98|23.83|0|98
C|INTC|20250710|13:58:10.253775|S|956|23.815|0|956
C|INTC|20250710|13:58:10.254417|S|400|23.815|0|400
C|INTC|20250710|13:58:10.255221|S|100|23.815|0|100
C|INTC|20250710|13:58:47.614572|S|100|23.83|0|100
C|INTC|20250710|13:58:47.614572|S|20|23.83|0|20
C|INTC|20250710|13:58:48.734424|S|11|23.83|0|11
C|INTC|20250710|13:59:07.625134|S|11|23.82|0|11
C|INTC|20250710|14:01:01.543155|S|95|23.82|0|95
C|INTC|20250710|14:02:11.391941|S|60|23.82|0|60
C|INTC|20250710|14:02:22.021113|S|144|23.825|0|144
C|INTC|20250710|14:02:24.394725|S|12|23.84|0|12
C|INTC|20250710|14:02:39.192522|S|25|23.83|0|25
C|INTC|20250710|14:02:39.192535|S|8|23.83|0|8
C|INTC|20250710|14:02:39.192554|S|3|23.83|0|3
C|INTC|20250710|14:02:39.192560|S|1|23.83|0|1
C|INTC|20250710|14:02:39.193290|S|13|23.83|0|13
C|INTC|20250710|14:03:31.010827|E|20|23.83|0|20
C|INTC|20250710|14:03:42.960992|S|50|23.83|0|50
C|INTC|20250710|14:03:42.960992|S|50|23.83|0|50
C|INTC|20250710|14:04:56.975387|E|10|23.845|0|10
C|INTC|20250710|14:05:38.415423|S|90|23.85|0|90
C|INTC|20250710|14:05:38.415423|S|10|23.85|0|10
C|INTC|20250710|14:05:54.043585|S|100|23.86|0|100
C|INTC|20250710|14:05:54.728055|S|70|23.85|0|70
C|INTC|20250710|14:05:54.728055|S|60|23.85|0|60
C|INTC|20250710|14:06:00.041389|S|9|23.85|0|9
C|INTC|20250710|14:07:00.459397|S|53|23.88|0|53
C|INTC|20250710|14:07:00.459397|S|147|23.88|0|147
C|INTC|20250710|14:07:00.460793|S|47|23.88|0|47
C|INTC|20250710|14:08:02.188903|S|10|23.87|0|10
C|INTC|20250710|14:08:02.188903|S|500|23.87|0|500
C|INTC|20250710|14:08:02.188903|S|40|23.87|0|40
C|INTC|20250710|14:08:02.188903|S|200|23.87|0|200
C|INTC|20250710|14:08:06.746597|S|42|23.87|0|42
C|INTC|20250710|14:08:22.591537|S|45|23.87|0|45
C|INTC|20250710|14:08:22.591582|S|74|23.87|0|74
C|INTC|20250710|14:08:22.591996|S|23|23.87|0|23
C|INTC|20250710|14:08:22.592012|S|24|23.87|0|24
C|INTC|20250710|14:08:22.592045|S|21|23.87|0|21
C|INTC|20250710|14:08:22.592094|S|40|23.87|0|40
C|INTC|20250710|14:08:22.593002|S|42|23.87|0|42
C|INTC|20250710|14:09:38.462686|S|90|23.9|0|90
C|INTC|20250710|14:09:41.489555|S|19|23.9|0|19
C|INTC|20250710|14:09:41.489556|S|52|23.9|0|52
C|INTC|20250710|14:09:48.591976|S|100|23.89|0|100
C|INTC|20250710|14:09:54.136302|S|51|23.89|0|51
C|INTC|20250710|14:09:54.136302|S|100|23.89|0|100
C|INTC|20250710|14:09:54.136303|S|70|23.89|0|70
C|INTC|20250710|14:10:11.746007|S|100|23.91|0|100
C|INTC|20250710|14:10:26.936481|S|100|23.9|0|100
C|INTC|20250710|14:10:53.762269|S|60|23.89|0|60
C|INTC|20250710|14:11:05.520204|S|100|23.89|0|100
C|INTC|20250710|14:12:22.633374|S|71|23.92|0|71
C|INTC|20250710|14:12:25.576238|S|69|23.92|0|69
C|INTC|20250710|14:12:25.576239|S|40|23.92|0|40
C|INTC|20250710|14:12:25.576239|S|60|23.92|0|60
C|INTC|20250710|14:12:25.576239|S|40|23.92|0|40
C|INTC|20250710|14:12:25.576239|S|18|23.92|0|18
C|INTC|20250710|14:12:25.576240|S|228|23.92|0|228
C|INTC|20250710|14:12:25.576240|S|254|23.92|0|254
C|INTC|20250710|14:12:25.576241|S|100|23.92|0|100
C|INTC|20250710|14:12:41.323084|S|11|23.925|0|11
C|INTC|20250710|14:12:41.323281|S|489|23.925|0|489
C|INTC|20250710|14:12:41.323281|S|100|23.92|0|100
C|INTC|20250710|14:12:55.519381|S|168|23.92|0|168
C|INTC|20250710|14:13:14.676509|S|500|23.91|0|500
C|INTC|20250710|14:13:14.689665|S|500|23.91|0|500
C|INTC|20250710|14:13:14.690168|S|500|23.91|0|500
C|INTC|20250710|14:14:10.304113|S|100|23.91|0|100
C|INTC|20250710|14:14:22.424054|S|100|23.9|0|100
C|INTC|20250710|14:14:22.426209|S|6|23.89|0|6
C|INTC|20250710|14:14:31.183041|S|100|23.89|0|100
C|INTC|20250710|14:14:50.562936|S|378|23.9|0|378
C|INTC|20250710|14:15:11.015253|S|60|23.89|0|60
C|INTC|20250710|14:15:11.015253|S|30|23.89|0|30
C|INTC|20250710|14:15:25.979572|S|271|23.9|0|271
C|INTC|20250710|14:15:45.410617|S|39|23.9|0|39
C|INTC|20250710|14:15:45.411112|S|42|23.9|0|42
C|INTC|20250710|14:15:45.411528|S|36|23.9|0|36
C|INTC|20250710|14:15:53.878328|S|284|23.9|0|284
C|INTC|20250710|14:16:00.364184|S|204|23.9|0|204
C|INTC|20250710|14:17:06.132680|S|500|23.905|0|500
C|INTC|20250710|14:17:06.132838|S|28|23.9|0|28
C|INTC|20250710|14:17:07.926375|S|100|23.91|0|100
C|INTC|20250710|14:17:22.877733|S|55|23.91|0|55
C|INTC|20250710|14:17:22.877754|S|182|23.91|0|182
C|INTC|20250710|14:19:23.821302|S|150|23.92|0|150
C|INTC|20250710|14:19:23.821333|S|56|23.92|0|56
C|INTC|20250710|14:19:23.821333|S|110|23.92|0|110
C|INTC|20250710|14:19:23.821457|S|59|23.925|0|59
C|INTC|20250710|14:19:23.821467|S|41|23.925|0|41
C|INTC|20250710|14:19:25.293080|S|16|23.9|0|16
C|INTC|20250710|14:19:25.293081|S|160|23.9|0|160
C|INTC|20250710|14:19:25.293081|S|18|23.9|0|18
C|INTC|20250710|14:19:25.293081|S|6|23.9|0|6
C|INTC|20250710|14:19:36.228941|S|400|23.9|0|400
C|INTC|20250710|14:22:29.067186|S|1|23.9|0|1
C|INTC|20250710|14:22:36.887048|S|49|23.9|0|49
C|INTC|20250710|14:22:36.887048|S|39|23.9|0|39
C|INTC|20250710|14:22:43.044416|S|18|23.89|0|18
C|INTC|20250710|14:22:43.048444|S|400|23.885|0|400
C|INTC|20250710|14:23:23.446561|S|1|23.89|0|1
C|INTC|20250710|14:24:12.897799|S|10|23.88|0|10
C|INTC|20250710|14:24:12.897799|S|12|23.88|0|12
C|INTC|20250710|14:24:12.897799|S|10|23.88|0|10
C|INTC|20250710|14:24:12.897799|S|50|23.88|0|50
C|INTC|20250710|14:24:52.618572|S|300|23.88|0|300
C|INTC|20250710|14:25:19.365459|S|73|23.89|0|73
C|INTC|20250710|14:25:24.808871|S|82|23.88|0|82
C|INTC|20250710|14:25:48.254671|S|100|23.865|0|100
C|INTC|20250710|14:25:48.309431|S|166|23.88|0|166
C|INTC|20250710|14:27:28.148996|S|190|23.905|0|190
C|INTC|20250710|14:28:12.078509|S|300|23.91|0|300
C|INTC|20250710|14:28:17.593112|S|72|23.905|0|72
C|INTC|20250710|14:28:18.837902|S|24|23.91|0|24
C|INTC|20250710|14:30:17.986277|S|41|23.915|0|41
C|INTC|20250710|14:31:05.746328|S|1|23.92|0|1
C|INTC|20250710|14:31:05.746329|S|1|23.92|0|1
C|INTC|20250710|14:31:05.746353|S|998|23.92|0|998
C|INTC|20250710|14:31:06.747961|S|100|23.93|0|100
C|INTC|20250710|14:31:22.608263|S|10|23.94|0|10
C|INTC|20250710|14:31:22.781524|S|100|23.94|0|100
C|INTC|20250710|14:31:22.781967|S|79|23.94|0|79
C|INTC|20250710|14:31:25.243338|S|79|23.94|0|79
C|INTC|20250710|14:31:32.153814|S|400|23.94|0|400
C|INTC|20250710|14:31:32.153852|S|112|23.94|0|112
C|INTC|20250710|14:32:01.412935|S|166|23.94|0|166
C|INTC|20250710|14:32:10.678629|S|300|23.94|0|300
C|INTC|20250710|14:32:10.678630|S|100|23.94|0|100
C|INTC|20250710|14:32:11.084165|S|300|23.945|0|300
C|INTC|20250710|14:32:12.076881|S|300|23.94|0|300
C|INTC|20250710|14:32:24.477032|S|30|23.95|0|30
C|INTC|20250710|14:32:50.861363|S|173|23.945|0|173
C|INTC|20250710|14:32:56.324892|S|300|23.945|0|300
C|INTC|20250710|14:32:56.342971|S|300|23.945|0|300
C|INTC|20250710|14:33:04.880949|S|10|23.94|0|10
C|INTC|20250710|14:33:04.880949|S|20|23.94|0|20
C|INTC|20250710|14:33:04.884007|S|60|23.93|0|60
C|INTC|20250710|14:33:04.884007|S|47|23.93|0|47
C|INTC|20250710|14:33:04.884007|S|50|23.93|0|50
C|INTC|20250710|14:33:04.884008|S|70|23.93|0|70
C|INTC|20250710|14:33:13.218292|S|561|23.93|0|561
C|INTC|20250710|14:33:40.640932|S|100|23.94|0|100
C|INTC|20250710|14:33:49.965625|S|15|23.94|0|15
C|INTC|20250710|14:34:22.103242|S|80|23.94|0|80
C|INTC|20250710|14:34:22.103242|S|40|23.94|0|40
C|INTC|20250710|14:34:22.103242|S|20|23.94|0|20
C|INTC|20250710|14:34:23.136126|S|700|23.94|0|700
C|INTC|20250710|14:34:30.486897|S|300|23.93|0|300
C|INTC|20250710|14:34:41.043101|S|92|23.93|0|92
C|INTC|20250710|14:34:42.325845|S|508|23.93|0|508
C|INTC|20250710|14:35:27.927218|S|100|23.93|0|100
C|INTC|20250710|14:35:27.927218|S|90|23.93|0|90
C|INTC|20250710|14:35:27.927219|S|40|23.93|0|40
C|INTC|20250710|14:36:04.279377|S|170|23.93|0|170
C|INTC|20250710|14:36:04.279377|S|180|23.93|0|180
C|INTC|20250710|14:36:04.279377|S|80|23.93|0|80
C|INTC|20250710|14:36:36.117340|S|200|23.91|0|200
C|INTC|20250710|14:36:36.117735|S|300|23.92|0|300
C|INTC|20250710|14:36:42.425777|S|200|23.91|0|200
C|INTC|20250710|14:36:50.842829|S|100|23.89|0|100
C|INTC|20250710|14:36:50.842837|S|51|23.89|0|51
C|INTC|20250710|14:36:50.843793|S|200|23.9|0|200
C|INTC|20250710|14:37:20.909307|S|9|23.92|0|9
C|INTC|20250710|14:37:20.909307|S|600|23.92|0|600
C|INTC|20250710|14:38:08.617574|S|75|23.94|0|75
C|INTC|20250710|14:38:08.617593|S|225|23.94|0|225
C|INTC|20250710|14:39:02.999465|S|15|23.95|0|15
C|INTC|20250710|14:39:02.999489|S|34|23.95|0|34
C|INTC|20250710|14:39:02.999489|S|551|23.95|0|551
C|INTC|20250710|14:39:09.383112|S|90|23.95|0|90
C|INTC|20250710|14:39:09.383131|S|510|23.95|0|510
C|INTC|20250710|14:39:29.983443|S|4|23.945|0|4
C|INTC|20250710|14:40:01.527354|S|160|23.96|0|160
C|INTC|20250710|14:40:01.657487|S|300|23.96|0|300
C|INTC|20250710|14:40:01.906379|S|150|23.975|0|150
C|INTC|20250710|14:40:01.906379|S|180|23.975|0|180
C|INTC|20250710|14:40:02.310013|S|43|23.97|0|43
C|INTC|20250710|14:40:14.615635|S|600|23.97|0|600
C|INTC|20250710|14:41:10.422784|S|4|23.97|0|4
C|INTC|20250710|14:42:00.885439|S|200|23.98|0|200
C|INTC|20250710|14:42:12.859767|S|200|23.98|0|200
C|INTC|20250710|14:42:13.465099|S|200|23.98|0|200
C|INTC|20250710|14:42:21.793803|S|19|23.99|0|19
C|INTC|20250710|14:42:21.793834|S|19|23.99|0|19
C|INTC|20250710|14:42:21.793834|S|100|23.99|0|100
C|INTC|20250710|14:42:21.793835|S|100|23.99|0|100
C|INTC|20250710|14:42:21.793837|S|62|23.99|0|62
C|INTC|20250710|14:42:21.794104|S|136|23.995|0|136
C|INTC|20250710|14:42:21.794491|S|16|23.99|0|16
C|INTC|20250710|14:42:21.794507|S|16|23.99|0|16
C|INTC|20250710|14:42:21.794585|S|135|23.99|0|135
C|INTC|20250710|14:42:21.794598|S|28|23.99|0|28
C|INTC|20250710|14:42:21.794605|S|75|23.99|0|75
C|INTC|20250710|14:42:21.794645|S|117|23.99|0|117
C|INTC|20250710|14:42:21.794646|S|277|23.99|0|277
C|INTC|20250710|14:42:21.794659|S|165|23.99|0|165
C|INTC|20250710|14:42:21.794673|S|12|23.99|0|12
C|INTC|20250710|14:42:21.794674|S|455|23.99|0|455
C|INTC|20250710|14:42:21.795518|S|300|24|0|300
C|INTC|20250710|14:42:21.868159|S|40|24.01|0|40
C|INTC|20250710|14:42:21.868227|S|31|24.01|0|31
C|INTC|20250710|14:42:21.909072|E|2|24.01|0|2
C|INTC|20250710|14:42:21.910404|E|2|24.01|0|2
C|INTC|20250710|14:42:21.992749|S|53|24.01|0|53
C|INTC|20250710|14:42:22.020356|S|93|24.04|0|93
C|INTC|20250710|14:42:30.926419|S|300|24.02|0|300
C|INTC|20250710|14:42:30.927097|S|12|24.01|0|12
C|INTC|20250710|14:42:32.536310|S|29|24.01|0|29
C|INTC|20250710|14:42:32.536404|S|161|24.01|0|161
C|INTC|20250710|14:42:33.522965|S|99|24.01|0|99
C|INTC|20250710|14:42:33.522965|S|32|24.01|0|32
C|INTC|20250710|14:43:08.878719|S|24|24|0|24
C|INTC|20250710|14:43:08.878740|S|21|24|0|21
C|INTC|20250710|14:43:08.878823|S|199|24|0|199
C|INTC|20250710|14:43:08.878959|S|68|24|0|68
C|INTC|20250710|14:43:08.879936|S|224|23.99|0|224
C|INTC|20250710|14:43:13.657780|S|200|24|0|200
C|INTC|20250710|14:43:28.782186|S|500|23.99|0|500
C|INTC|20250710|14:43:28.782398|S|100|23.99|0|100
C|INTC|20250710|14:43:43.761640|S|300|23.99|0|300
C|INTC|20250710|14:44:15.736212|S|79|23.965|0|79
C|INTC|20250710|14:44:20.319821|S|200|23.96|0|200
C|INTC|20250710|14:44:20.322008|S|500|23.95|0|500
C|INTC|20250710|14:44:30.087712|S|500|23.95|0|500
C|INTC|20250710|14:44:30.106578|S|200|23.945|0|200
C|INTC|20250710|14:44:33.677845|S|22|23.96|0|22
C|INTC|20250710|14:44:33.677853|S|105|23.96|0|105
C|INTC|20250710|14:44:46.091731|S|100|23.96|0|100
C|INTC|20250710|14:44:53.898657|S|86|23.96|0|86
C|INTC|20250710|14:45:29.618024|S|83|23.95|0|83
C|INTC|20250710|14:45:32.366293|S|500|23.95|0|500
C|INTC|20250710|14:45:32.674333|S|28|23.95|0|28
C|INTC|20250710|14:45:42.349151|S|500|23.93|0|500
C|INTC|20250710|14:45:42.349152|S|200|23.93|0|200
C|INTC|20250710|14:45:42.357495|S|300|23.93|0|300
C|INTC|20250710|14:45:42.529407|S|142|23.93|0|142
C|INTC|20250710|14:45:42.867074|S|300|23.93|0|300
C|INTC|20250710|14:45:42.867074|S|58|23.93|0|58
C|INTC|20250710|14:46:07.585831|S|100|23.93|0|100
C|INTC|20250710|14:46:07.585831|S|41|23.93|0|41
C|INTC|20250710|14:46:09.542462|S|33|23.93|0|33
C|INTC|20250710|14:46:09.542472|S|39|23.93|0|39
C|INTC|20250710|14:46:09.542747|S|34|23.93|0|34
C|INTC|20250710|14:46:09.542763|S|58|23.93|0|58
C|INTC|20250710|14:46:09.542810|S|61|23.93|0|61
C|INTC|20250710|14:46:09.542915|S|20|23.93|0|20
C|INTC|20250710|14:46:09.542925|S|42|23.93|0|42
C|INTC|20250710|14:46:09.542935|S|23|23.93|0|23
C|INTC|20250710|14:46:09.542941|S|21|23.93|0|21
C|INTC|20250710|14:46:26.386669|S|331|23.93|0|331
C|INTC|20250710|14:47:12.521362|S|19|23.92|0|19
C|INTC|20250710|14:47:42.763672|S|15|23.915|0|15
C|INTC|20250710|14:48:17.494350|S|100|23.93|0|100
C|INTC|20250710|14:48:32.510680|S|200|23.915|0|200
C|INTC|20250710|14:49:06.398572|S|76|23.91|0|76
C|INTC|20250710|14:49:08.156417|S|35|23.91|0|35
C|INTC|20250710|14:49:15.914635|S|274|23.91|0|274
C|INTC|20250710|14:49:38.998445|S|21|23.9|0|21
C|INTC|20250710|14:50:21.499321|S|100|23.89|0|100
C|INTC|20250710|14:50:21.499321|S|260|23.89|0|260
C|INTC|20250710|14:51:02.019783|S|100|23.9|0|100
C|INTC|20250710|14:51:31.571118|S|100|23.89|0|100
C|INTC|20250710|14:51:41.577999|S|24|23.89|0|24
C|INTC|20250710|14:52:14.926354|S|400|23.88|0|400
C|INTC|20250710|14:52:15.490457|S|28|23.88|0|28
C|INTC|20250710|14:52:17.090484|S|400|23.865|0|400
C|INTC|20250710|14:52:24.864461|S|100|23.87|0|100
C|INTC|20250710|14:52:26.044632|S|400|23.865|0|400
C|INTC|20250710|14:52:27.293250|S|100|23.87|0|100
C|INTC|20250710|14:52:30.218273|S|100|23.86|0|100
C|INTC|20250710|14:52:30.514184|S|100|23.87|0|100
C|INTC|20250710|14:52:43.355301|S|800|23.87|0|800
C|INTC|20250710|14:52:52.401055|S|1|23.87|0|1
C|INTC|20250710|14:52:52.663527|S|399|23.87|0|399
C|INTC|20250710|14:53:10.654096|S|400|23.86|0|400
C|INTC|20250710|14:53:34.763377|S|400|23.86|0|400
C|INTC|20250710|14:53:35.129829|S|400|23.86|0|400
C|INTC|20250710|14:54:16.911960|S|15|23.875|0|15
C|INTC|20250710|14:54:30.659437|S|100|23.86|0|100
C|INTC|20250710|14:55:14.747739|S|97|23.88|0|97
C|INTC|20250710|14:55:28.052703|S|100|23.88|0|100
C|INTC|20250710|14:55:45.014231|S|50|23.89|0|50
C|INTC|20250710|14:56:50.874244|S|300|23.89|0|300
C|INTC|20250710|14:57:22.839261|S|300|23.89|0|300
C|INTC|20250710|14:58:12.988880|S|100|23.88|0|100
C|INTC|20250710|14:58:25.553485|S|100|23.885|0|100
C|INTC|20250710|14:58:31.240564|S|21|23.88|0|21
C|INTC|20250710|14:58:38.196626|S|2|23.89|0|2
C|INTC|20250710|14:59:14.181958|S|100|23.89|0|100
C|INTC|20250710|14:59:25.491684|S|25|23.895|0|25
C|INTC|20250710|14:59:42.482890|S|400|23.885|0|400
C|INTC|20250710|14:59:46.485474|S|23|23.89|0|23
C|INTC|20250710|14:59:51.418353|S|30|23.88|0|30
C|INTC|20250710|14:59:57.405731|S|97|23.89|0|97
C|INTC|20250710|14:59:57.405731|S|3|23.89|0|3
C|INTC|20250710|15:00:45.133270|S|16|23.86|0|16
C|INTC|20250710|15:00:45.133271|S|253|23.86|0|253
C|INTC|20250710|15:00:45.133271|S|12|23.86|0|12
C|INTC|20250710|15:01:16.377692|S|197|23.86|0|197
C|INTC|20250710|15:01:16.377761|S|103|23.86|0|103
C|INTC|20250710|15:01:16.377761|S|77|23.86|0|77
C|INTC|20250710|15:01:34.904427|S|208|23.86|0|208
C|INTC|20250710|15:01:39.554989|S|18|23.84|0|18
C|INTC|20250710|15:02:17.365586|S|80|23.845|0|80
C|INTC|20250710|15:04:30.949566|S|200|23.85|0|200
C|INTC|20250710|15:04:30.950030|S|100|23.85|0|100
C|INTC|20250710|15:04:30.970764|S|100|23.85|0|100
C|INTC|20250710|15:05:13.302214|S|56|23.85|0|56
C|INTC|20250710|15:05:13.302214|S|200|23.85|0|200
C|INTC|20250710|15:06:18.648408|S|100|23.875|0|100
C|INTC|20250710|15:07:37.723021|S|40|23.88|0|40
C|INTC|20250710|15:07:37.723053|S|40|23.88|0|40
C|INTC|20250710|15:07:37.723054|S|20|23.88|0|20
C|INTC|20250710|15:07:37.723054|S|2|23.88|0|2
C|INTC|20250710|15:07:37.723056|S|30|23.88|0|30
C|INTC|20250710|15:07:37.723056|S|48|23.88|0|48
C|INTC|20250710|15:07:37.723080|S|13|23.88|0|13
C|INTC|20250710|15:07:37.723080|S|10|23.88|0|10
C|INTC|20250710|15:07:37.723081|S|397|23.88|0|397
C|INTC|20250710|15:07:37.725468|S|42|23.88|0|42
C|INTC|20250710|15:07:37.725481|S|42|23.88|0|42
C|INTC|20250710|15:07:37.731689|S|100|23.89|0|100
C|INTC|20250710|15:08:49.545082|S|100|23.89|0|100
C|INTC|20250710|15:10:56.396030|S|3|23.89|0|3
C|INTC|20250710|15:10:58.949221|S|100|23.89|0|100
C|INTC|20250710|15:12:41.865261|S|49|23.885|0|49
C|INTC|20250710|15:12:45.241255|S|100|23.87|0|100
C|INTC|20250710|15:12:57.325330|S|4|23.87|0|4
C|INTC|20250710|15:16:17.955756|S|99|23.87|0|99
C|INTC|20250710|15:16:17.956530|S|398|23.88|0|398
C|INTC|20250710|15:16:25.649776|S|50|23.87|0|50
C|INTC|20250710|15:18:13.320756|S|200|23.9|0|200
C|INTC|20250710|15:18:13.320775|S|200|23.9|0|200
C|INTC|20250710|15:18:17.130097|S|58|23.9|0|58
C|INTC|20250710|15:18:47.890154|S|88|23.91|0|88
C|INTC|20250710|15:18:58.573057|S|100|23.91|0|100
C|INTC|20250710|15:19:02.749919|S|46|23.9|0|46
C|INTC|20250710|15:19:02.749930|S|12|23.9|0|12
C|INTC|20250710|15:19:03.332118|S|300|23.89|0|300
C|INTC|20250710|15:19:03.332118|S|200|23.89|0|200
C|INTC|20250710|15:19:20.840094|S|300|23.89|0|300
C|INTC|20250710|15:21:26.616483|S|185|23.88|0|185
C|INTC|20250710|15:21:26.616483|S|16|23.88|0|16
C|INTC|20250710|15:21:26.616483|S|99|23.88|0|99
C|INTC|20250710|15:21:56.620461|S|16|23.87|0|16
C|INTC|20250710|15:22:01.233568|S|84|23.87|0|84
C|INTC|20250710|15:22:31.757364|S|3|23.88|0|3
C|INTC|20250710|15:22:31.757365|S|4|23.88|0|4
C|INTC|20250710|15:22:42.530324|S|1|23.87|0|1
C|INTC|20250710|15:23:19.557871|S|41|23.87|0|41
C|INTC|20250710|15:23:39.433270|S|97|23.855|0|97
C|INTC|20250710|15:23:43.485175|S|200|23.85|0|200
C|INTC|20250710|15:23:44.732381|S|17|23.845|0|17
C|INTC|20250710|15:24:27.090077|S|100|23.83|0|100
C|INTC|20250710|15:24:29.927520|S|34|23.83|0|34
C|INTC|20250710|15:25:03.652919|S|55|23.83|0|55
C|INTC|20250710|15:25:33.859845|S|200|23.83|0|200
C|INTC|20250710|15:25:38.553638|S|100|23.825|0|100
C|INTC|20250710|15:25:38.553638|S|79|23.83|0|79
C|INTC|20250710|15:26:14.861777|S|174|23.82|0|174
C|INTC|20250710|15:26:45.551215|S|17|23.8|0|17
C|INTC|20250710|15:26:56.854288|S|449|23.79|0|449
C|INTC|20250710|15:26:56.854288|S|51|23.79|0|51
C|INTC|20250710|15:27:32.708698|S|200|23.78|0|200
C|INTC|20250710|15:28:13.803319|S|11|23.78|0|11
C|INTC|20250710|15:28:13.803319|S|6|23.78|0|6
C|INTC|20250710|15:28:13.803319|S|471|23.78|0|471
C|INTC|20250710|15:28:13.860696|S|9|23.79|0|9
C|INTC|20250710|15:28:15.643883|S|35|23.79|0|35
C|INTC|20250710|15:28:47.312090|S|25|23.79|0|25
C|INTC|20250710|15:29:34.886273|S|62|23.78|0|62
C|INTC|20250710|15:29:34.886300|S|35|23.78|0|35
C|INTC|20250710|15:29:34.886300|S|3|23.78|0|3
C|INTC|20250710|15:29:38.470533|S|85|23.775|0|85
C|INTC|20250710|15:30:00.607846|S|8|23.78|0|8
C|INTC|20250710|15:30:00.607846|S|102|23.78|0|102
C|INTC|20250710|15:30:00.607846|S|163|23.78|0|163
C|INTC|20250710|15:30:00.607846|S|4|23.78|0|4
C|INTC|20250710|15:30:44.677272|S|200|23.78|0|200
C|INTC|20250710|15:31:46.362882|S|3|23.8|0|3
C|INTC|20250710|15:31:49.564626|S|1|23.81|0|1
C|INTC|20250710|15:31:49.564626|S|12|23.81|0|12
C|INTC|20250710|15:33:03.115734|S|400|23.81|0|400
C|INTC|20250710|15:33:03.115734|S|3|23.81|0|3
C|INTC|20250710|15:33:03.116788|S|400|23.81|0|400
C|INTC|20250710|15:33:03.116949|S|200|23.81|0|200
C|INTC|20250710|15:33:12.968277|S|3|23.81|0|3
C|INTC|20250710|15:33:39.406028|S|200|23.8|0|200
C|INTC|20250710|15:33:39.406028|S|200|23.8|0|200
C|INTC|20250710|15:33:40.712392|S|11|23.8|0|11
C|INTC|20250710|15:34:08.897209|S|22|23.795|0|22
C|INTC|20250710|15:34:27.272855|S|72|23.795|0|72
C|INTC|20250710|15:34:32.047741|S|200|23.785|0|200
C|INTC|20250710|15:34:42.827629|S|11|23.78|0|11
C|INTC|20250710|15:34:42.827629|S|33|23.78|0|33
C|INTC|20250710|15:35:22.253273|S|3|23.78|0|3
C|INTC|20250710|15:35:28.018804|S|200|23.77|0|200
C|INTC|20250710|15:36:10.833321|S|3|23.78|0|3
C|INTC|20250710|15:36:50.492790|S|3|23.78|0|3
C|INTC|20250710|15:36:53.684144|S|35|23.79|0|35
C|INTC|20250710|15:37:04.438733|S|3|23.8|0|3
C|INTC|20250710|15:38:15.389268|S|3|23.8|0|3
C|INTC|20250710|15:38:24.321251|S|3|23.8|0|3
C|INTC|20250710|15:38:24.321260|S|200|23.8|0|200
C|INTC|20250710|15:38:24.321471|S|500|23.8|0|500
C|INTC|20250710|15:38:46.047445|S|3|23.8|0|3
C|INTC|20250710|15:39:15.504847|S|400|23.78|0|400
C|INTC|20250710|15:40:52.946971|S|100|23.8|0|100
C|INTC|20250710|15:41:07.260014|S|200|23.81|0|200
C|INTC|20250710|15:41:07.261289|S|100|23.81|0|100
C|INTC|20250710|15:42:13.865687|S|100|23.82|0|100
C|INTC|20250710|15:42:14.979301|S|14|23.81|0|14
C|INTC|20250710|15:42:14.979301|S|10|23.81|0|10
C|INTC|20250710|15:42:20.983059|S|90|23.81|0|90
C|INTC|20250710|15:42:37.968180|S|600|23.81|0|600
C|INTC|20250710|15:42:57.131499|S|11|23.81|0|11
C|INTC|20250710|15:42:57.131499|S|200|23.81|0|200
C|INTC|20250710|15:43:02.762161|S|600|23.8|0|600
C|INTC|20250710|15:43:02.762749|S|47|23.81|0|47
C|INTC|20250710|15:43:57.954086|S|504|23.8|0|504
C|INTC|20250710|15:43:57.954087|S|195|23.8|0|195
C|INTC|20250710|15:43:57.954087|S|200|23.8|0|200
C|INTC|20250710|15:44:10.613064|S|12|23.83|0|12
C|INTC|20250710|15:44:40.635781|S|100|23.83|0|100
C|INTC|20250710|15:44:42.218587|S|100|23.83|0|100
C|INTC|20250710|15:44:42.451610|S|100|23.83|0|100
C|INTC|20250710|15:44:43.076121|S|100|23.82|0|100
C|INTC|20250710|15:44:45.526574|S|100|23.82|0|100
C|INTC|20250710|15:44:45.526575|S|50|23.82|0|50
C|INTC|20250710|15:44:45.526575|S|16|23.82|0|16
C|INTC|20250710|15:44:45.526585|S|55|23.82|0|55
C|INTC|20250710|15:44:45.526598|S|9|23.82|0|9
C|INTC|20250710|15:45:16.345799|S|100|23.82|0|100
C|INTC|20250710|15:45:16.348880|S|200|23.82|0|200
C|INTC|20250710|15:45:16.349297|S|200|23.82|0|200
C|INTC|20250710|15:45:27.714376|S|12|23.82|0|12
C|INTC|20250710|15:45:30.108171|S|100|23.81|0|100
C|INTC|20250710|15:45:36.879057|S|19|23.81|0|19
C|INTC|20250710|15:45:53.376432|S|50|23.81|0|50
C|INTC|20250710|15:46:08.418737|S|100|23.81|0|100
C|INTC|20250710|15:46:19.784597|S|60|23.81|0|60
C|INTC|20250710|15:46:21.310718|S|15|23.81|0|15
C|INTC|20250710|15:46:26.268822|S|300|23.805|0|300
C|INTC|20250710|15:46:36.470402|S|24|23.81|0|24
C|INTC|20250710|15:46:37.407280|S|248|23.81|0|248
C|INTC|20250710|15:46:59.594271|S|182|23.8|0|182
C|INTC|20250710|15:47:36.201913|S|168|23.8|0|168
C|INTC|20250710|15:47:39.223786|S|50|23.8|0|50
C|INTC|20250710|15:47:39.223786|S|18|23.8|0|18
C|INTC|20250710|15:47:54.084519|S|26|23.8|0|26
C|INTC|20250710|15:48:07.794470|S|54|23.805|0|54
C|INTC|20250710|15:48:19.393351|S|159|23.81|0|159
C|INTC|20250710|15:48:19.396844|S|131|23.81|0|131
C|INTC|20250710|15:48:25.152237|S|5|23.81|0|5
C|INTC|20250710|15:48:25.152237|S|132|23.81|0|132
C|INTC|20250710|15:48:25.389420|S|40|23.81|0|40
C|INTC|20250710|15:48:27.421838|S|19|23.81|0|19
C|INTC|20250710|15:48:31.116874|S|12|23.81|0|12
C|INTC|20250710|15:48:33.666084|S|14|23.81|0|14
C|INTC|20250710|15:48:39.290001|S|5|23.81|0|5
C|INTC|20250710|15:48:41.236018|S|100|23.81|0|100
C|INTC|20250710|15:48:44.381063|S|7|23.81|0|7
C|INTC|20250710|15:48:45.418862|S|4|23.8|0|4
C|INTC|20250710|15:48:49.904402|S|41|23.81|0|41
C|INTC|20250710|15:49:02.048023|S|200|23.8|0|200
C|INTC|20250710|15:49:02.048023|S|20|23.8|0|20
C|INTC|20250710|15:49:02.048023|S|56|23.8|0|56
C|INTC|20250710|15:49:31.124469|S|4|23.82|0|4
C|INTC|20250710|15:49:32.033816|S|16|23.82|0|16
C|INTC|20250710|15:49:43.418928|S|47|23.815|0|47
C|INTC|20250710|15:49:50.026921|S|3|23.815|0|3
C|INTC|20250710|15:49:50.897132|S|17|23.815|0|17
C|INTC|20250710|15:50:08.438934|S|1000|23.84|0|1000
C|INTC|20250710|15:50:10.796249|S|64|23.85|0|64
C|INTC|20250710|15:50:17.098441|S|300|23.84|0|300
C|INTC|20250710|15:50:18.263543|S|400|23.84|0|400
C|INTC|20250710|15:50:18.263543|S|16|23.84|0|16
C|INTC|20250710|15:50:23.184898|S|79|23.84|0|79
C|INTC|20250710|15:50:25.330503|S|100|23.84|0|100
C|INTC|20250710|15:50:25.331079|S|300|23.84|0|300
C|INTC|20250710|15:50:32.588215|S|2|23.82|0|2
C|INTC|20250710|15:51:00.124947|S|499|23.87|0|499
C|INTC|20250710|15:51:01.719724|S|400|23.86|0|400
C|INTC|20250710|15:51:07.061286|S|299|23.855|0|299
C|INTC|20250710|15:51:07.061366|S|940|23.855|0|940
C|INTC|20250710|15:51:07.062122|S|318|23.85|0|318
C|INTC|20250710|15:51:12.783887|S|32|23.855|0|32
C|INTC|20250710|15:51:12.973806|S|44|23.86|0|44
C|INTC|20250710|15:51:13.368094|S|601|23.85|0|601
C|INTC|20250710|15:51:13.368101|S|71|23.85|0|71
C|INTC|20250710|15:51:16.756909|S|96|23.84|0|96
C|INTC|20250710|15:51:20.015679|S|200|23.85|0|200
C|INTC|20250710|15:51:20.015713|S|200|23.85|0|200
C|INTC|20250710|15:51:21.401831|S|167|23.85|0|167
C|INTC|20250710|15:51:29.772235|S|168|23.85|0|168
C|INTC|20250710|15:51:30.294123|S|1000|23.84|0|1000
C|INTC|20250710|15:51:30.314917|S|1000|23.83|0|1000
C|INTC|20250710|15:51:33.002666|S|1000|23.83|0|1000
C|INTC|20250710|15:51:33.223389|S|209|23.83|0|209
C|INTC|20250710|15:51:43.588900|S|63|23.83|0|63
C|INTC|20250710|15:51:55.925929|S|1000|23.83|0|1000
C|INTC|20250710|15:52:02.490851|S|77|23.83|0|77
C|INTC|20250710|15:52:06.213399|S|1000|23.82|0|1000
C|INTC|20250710|15:52:06.782526|S|99|23.81|0|99
C|INTC|20250710|15:52:07.008345|S|100|23.81|0|100
C|INTC|20250710|15:52:10.007651|E|332|23.81|0|332
C|INTC|20250710|15:52:27.935217|S|200|23.82|0|200
C|INTC|20250710|15:52:32.035089|S|132|23.815|0|132
C|INTC|20250710|15:52:33.822111|S|400|23.815|0|400
C|INTC|20250710|15:52:36.866455|S|100|23.81|0|100
C|INTC|20250710|15:52:38.931569|S|12|23.815|0|12
C|INTC|20250710|15:52:42.291907|S|600|23.815|0|600
C|INTC|20250710|15:52:42.292494|S|15|23.82|0|15
C|INTC|20250710|15:52:46.842317|S|202|23.82|0|202
C|INTC|20250710|15:52:51.506772|S|67|23.82|0|67
C|INTC|20250710|15:52:51.620135|S|2|23.82|0|2
C|INTC|20250710|15:52:53.458899|S|100|23.81|0|100
C|INTC|20250710|15:52:55.578646|S|6|23.815|0|6
C|INTC|20250710|15:53:10.117118|S|400|23.82|0|400
C|INTC|20250710|15:53:17.125374|S|6|23.82|0|6
C|INTC|20250710|15:53:17.125384|S|2|23.82|0|2
C|INTC|20250710|15:53:17.125418|S|1|23.82|0|1
C|INTC|20250710|15:53:26.532337|S|275|23.81|0|275
C|INTC|20250710|15:53:33.898493|S|66|23.82|0|66
C|INTC|20250710|15:53:34.416884|S|2|23.82|0|2
C|INTC|20250710|15:53:38.385119|S|8|23.82|0|8
C|INTC|20250710|15:53:40.867931|S|6|23.82|0|6
C|INTC|20250710|15:54:03.292915|S|21|23.82|0|21
C|INTC|20250710|15:54:10.590630|S|6|23.82|0|6
C|INTC|20250710|15:54:12.350605|S|100|23.82|0|100
C|INTC|20250710|15:54:12.350620|S|894|23.82|0|894
C|INTC|20250710|15:54:13.232626|S|400|23.81|0|400
C|INTC|20250710|15:54:33.253774|S|28|23.805|0|28
C|INTC|20250710|15:54:37.055989|S|221|23.8|0|221
C|INTC|20250710|15:54:37.056315|S|737|23.8|0|737
C|INTC|20250710|15:54:40.000575|S|400|23.81|0|400
C|INTC|20250710|15:54:40.139105|S|4|23.83|0|4
C|INTC|20250710|15:54:44.063575|S|100|23.825|0|100
C|INTC|20250710|15:54:56.568003|S|300|23.81|0|300
C|INTC|20250710|15:54:56.568015|S|100|23.81|0|100
C|INTC|20250710|15:54:56.568015|S|27|23.81|0|27
C|INTC|20250710|15:54:56.568023|S|454|23.81|0|454
C|INTC|20250710|15:54:59.424444|S|12|23.82|0|12
C|INTC|20250710|15:55:00.042006|S|610|23.83|0|610
C|INTC|20250710|15:55:00.042026|S|68|23.83|0|68
C|INTC|20250710|15:55:02.019917|S|400|23.82|0|400
C|INTC|20250710|15:55:05.561296|S|600|23.825|0|600
C|INTC|20250710|15:55:08.939362|S|200|23.82|0|200
C|INTC|20250710|15:55:08.939397|S|100|23.82|0|100
C|INTC|20250710|15:55:08.939398|S|100|23.82|0|100
C|INTC|20250710|15:55:08.939398|S|550|23.82|0|550
C|INTC|20250710|15:55:12.467181|S|77|23.82|0|77
C|INTC|20250710|15:55:12.467625|S|92|23.82|0|92
C|INTC|20250710|15:55:26.257359|S|100|23.825|0|100
C|INTC|20250710|15:55:39.993678|S|259|23.83|0|259
C|INTC|20250710|15:55:41.536018|S|400|23.815|0|400
C|INTC|20250710|15:55:42.318347|S|400|23.81|0|400
C|INTC|20250710|15:55:42.979077|S|349|23.81|0|349
C|INTC|20250710|15:55:49.992446|S|34|23.82|0|34
C|INTC|20250710|15:55:54.994477|S|1180|23.82|0|1180
C|INTC|20250710|15:55:54.994477|S|366|23.82|0|366
C|INTC|20250710|15:55:57.914660|S|54|23.82|0|54
C|INTC|20250710|15:55:58.155369|S|66|23.82|0|66
C|INTC|20250710|15:55:58.155369|S|134|23.82|0|134
C|INTC|20250710|15:55:59.366253|S|67|23.82|0|67
C|INTC|20250710|15:55:59.994069|S|929|23.82|0|929
C|INTC|20250710|15:56:08.995658|S|394|23.815|0|394
C|INTC|20250710|15:56:08.995749|S|6|23.815|0|6
C|INTC|20250710|15:56:09.504475|S|400|23.81|0|400
C|INTC|20250710|15:56:09.511119|S|135|23.81|0|135
C|INTC|20250710|15:56:09.995237|S|1500|23.82|0|1500
C|INTC|20250710|15:56:20.378408|S|417|23.82|0|417
C|INTC|20250710|15:56:27.627864|S|3|23.83|0|3
C|INTC|20250710|15:56:36.113981|S|397|23.825|0|397
C|INTC|20250710|15:56:36.113981|S|400|23.82|0|400
C|INTC|20250710|15:56:36.118227|S|400|23.825|0|400
C|INTC|20250710|15:56:36.748537|S|400|23.82|0|400
C|INTC|20250710|15:56:36.766173|S|400|23.82|0|400
C|INTC|20250710|15:56:36.767143|S|63|23.82|0|63
C|INTC|20250710|15:56:36.767181|S|37|23.82|0|37
C|INTC|20250710|15:56:54.018659|S|473|23.815|0|473
C|INTC|20250710|15:56:54.018660|S|400|23.81|0|400
C|INTC|20250710|15:56:54.994214|S|73|23.82|0|73
C|INTC|20250710|15:56:54.994214|S|27|23.82|0|27
C|INTC|20250710|15:56:54.994224|S|100|23.82|0|100
C|INTC|20250710|15:56:54.994246|S|100|23.82|0|100
C|INTC|20250710|15:56:54.994330|S|200|23.82|0|200
C|INTC|20250710|15:56:54.994330|S|400|23.82|0|400
C|INTC|20250710|15:56:56.745173|S|200|23.82|0|200
C|INTC|20250710|15:56:56.745173|S|100|23.82|0|100
C|INTC|20250710|15:56:57.109499|S|200|23.82|0|200
C|INTC|20250710|15:56:59.995930|S|57|23.82|0|57
C|INTC|20250710|15:57:00.195738|S|604|23.82|0|604
C|INTC|20250710|15:57:09.841436|S|1044|23.8|0|1044
C|INTC|20250710|15:57:10.871228|S|400|23.8|0|400
C|INTC|20250710|15:57:16.344584|S|9|23.81|0|9
C|INTC|20250710|15:57:16.781043|S|23|23.81|0|23
C|INTC|20250710|15:57:19.835731|S|228|23.8|0|228
C|INTC|20250710|15:57:29.950523|S|400|23.795|0|400
C|INTC|20250710|15:57:29.950524|S|100|23.795|0|100
C|INTC|20250710|15:57:29.950551|S|85|23.795|0|85
C|INTC|20250710|15:57:29.950551|S|143|23.795|0|143
C|INTC|20250710|15:57:29.950552|S|85|23.795|0|85
C|INTC|20250710|15:57:29.950555|S|129|23.795|0|129
C|INTC|20250710|15:57:40.026025|S|612|23.795|0|612
C|INTC|20250710|15:57:40.026025|S|527|23.795|0|527
C|INTC|20250710|15:57:43.673438|S|8|23.79|0|8
C|INTC|20250710|15:57:51.025864|S|400|23.8|0|400
C|INTC|20250710|15:57:51.841688|S|331|23.8|0|331
C|INTC|20250710|15:57:52.338991|S|9|23.8|0|9
C|INTC|20250710|15:57:54.994859|S|172|23.8|0|172
C|INTC|20250710|15:57:54.995039|S|6|23.8|0|6
C|INTC|20250710|15:57:56.314840|S|1|23.79|0|1
C|INTC|20250710|15:57:57.319378|S|6|23.79|0|6
C|INTC|20250710|15:58:01.903623|S|42|23.81|0|42
C|INTC|20250710|15:58:04.994739|S|71|23.81|0|71
C|INTC|20250710|15:58:04.994775|S|258|23.81|0|258
C|INTC|20250710|15:58:04.994775|S|71|23.81|0|71
C|INTC|20250710|15:58:04.994776|S|600|23.81|0|600
C|INTC|20250710|15:58:07.973668|S|11|23.8|0|11
C|INTC|20250710|15:58:07.973669|S|6|23.8|0|6
C|INTC|20250710|15:58:09.989932|S|400|23.81|0|400
C|INTC|20250710|15:58:11.130881|S|1101|23.805|0|1101
C|INTC|20250710|15:58:14.991673|S|63|23.81|0|63
C|INTC|20250710|15:58:14.991826|S|1725|23.81|0|1725
C|INTC|20250710|15:58:17.968422|S|1|23.8|0|1
C|INTC|20250710|15:58:17.968422|S|246|23.8|0|246
C|INTC|20250710|15:58:18.137429|S|17|23.81|0|17
C|INTC|20250710|15:58:18.500043|S|3|23.8|0|3
C|INTC|20250710|15:58:19.991766|S|383|23.81|0|383
C|INTC|20250710|15:58:19.991766|S|200|23.81|0|200
C|INTC|20250710|15:58:23.364945|S|1|23.81|0|1
C|INTC|20250710|15:58:23.364945|S|21|23.81|0|21
C|INTC|20250710|15:58:25.511711|S|2|23.8|0|2
C|INTC|20250710|15:58:25.511711|S|666|23.8|0|666
C|INTC|20250710|15:58:25.533644|S|542|23.8|0|542
C|INTC|20250710|15:58:29.977077|S|1|23.8|0|1
C|INTC|20250710|15:58:29.989438|S|37|23.81|0|37
C|INTC|20250710|15:58:31.176528|S|53|23.81|0|53
C|INTC|20250710|15:58:31.452750|S|100|23.81|0|100
C|INTC|20250710|15:58:31.452915|S|170|23.8|0|170
C|INTC|20250710|15:58:31.452926|S|100|23.8|0|100
C|INTC|20250710|15:58:31.452926|S|300|23.8|0|300
C|INTC|20250710|15:58:31.452944|S|100|23.8|0|100
C|INTC|20250710|15:58:31.452944|S|85|23.8|0|85
C|INTC|20250710|15:58:31.452945|S|100|23.8|0|100
C|INTC|20250710|15:58:31.452945|S|643|23.8|0|643
C|INTC|20250710|15:58:32.854909|S|10|23.805|0|10
C|INTC|20250710|15:58:33.981673|S|3|23.79|0|3
C|INTC|20250710|15:58:33.981673|S|1095|23.79|0|1095
C|INTC|20250710|15:58:35.058620|S|262|23.79|0|262
C|INTC|20250710|15:58:44.051874|S|3|23.8|0|3
C|INTC|20250710|15:58:45.371680|S|100|23.8|0|100
C|INTC|20250710|15:58:46.909904|S|34|23.8|0|34
C|INTC|20250710|15:58:47.804857|S|12|23.8|0|12
C|INTC|20250710|15:58:49.880738|S|1|23.79|0|1
C|INTC|20250710|15:58:49.880739|S|6|23.79|0|6
C|INTC|20250710|15:58:49.880739|S|3|23.79|0|3
C|INTC|20250710|15:58:49.880739|S|2|23.79|0|2
C|INTC|20250710|15:58:54.992216|S|100|23.8|0|100
C|INTC|20250710|15:58:54.992232|S|85|23.8|0|85
C|INTC|20250710|15:58:54.992233|S|85|23.8|0|85
C|INTC|20250710|15:58:54.992233|S|215|23.8|0|215
C|INTC|20250710|15:58:54.992248|S|15|23.8|0|15
C|INTC|20250710|15:58:55.033494|S|1900|23.79|0|1900
C|INTC|20250710|15:58:55.033494|S|13|23.79|0|13
C|INTC|20250710|15:58:55.033494|S|400|23.79|0|400
C|INTC|20250710|15:58:55.666133|S|9|23.79|0|9
C|INTC|20250710|15:59:00.027654|S|85|23.8|0|85
C|INTC|20250710|15:59:00.027662|S|255|23.8|0|255
C|INTC|20250710|15:59:07.320440|S|3|23.795|0|3
C|INTC|20250710|15:59:08.145319|S|4|23.795|0|4
C|INTC|20250710|15:59:11.804145|S|7|23.8|0|7
C|INTC|20250710|15:59:15.035458|S|400|23.78|0|400
C|INTC|20250710|15:59:22.818234|S|45|23.785|0|45
C|INTC|20250710|15:59:23.029235|S|27|23.785|0|27
C|INTC|20250710|15:59:30.928577|S|59|23.78|0|59
C|INTC|20250710|15:59:37.794247|S|1|23.81|0|1
C|INTC|20250710|15:59:37.794266|S|762|23.81|0|762
C|INTC|20250710|15:59:37.794284|S|437|23.81|0|437
C|INTC|20250710|15:59:38.787117|S|184|23.805|0|184
C|INTC|20250710|15:59:38.787212|S|416|23.805|0|416
C|INTC|20250710|15:59:38.787912|S|500|23.8|0|500
C|INTC|20250710|15:59:38.810522|S|400|23.81|0|400
C|INTC|20250710|15:59:38.816325|S|21|23.8|0|21
C|INTC|20250710|15:59:38.886605|S|57|23.805|0|57
C|INTC|20250710|15:59:39.004898|S|57|23.805|0|57
C|INTC|20250710|15:59:39.377954|S|100|23.805|0|100
C|INTC|20250710|15:59:44.140099|S|400|23.81|0|400
C|INTC|20250710|15:59:44.140099|S|400|23.81|0|400
C|INTC|20250710|15:59:48.798830|S|22|23.805|0|22
C|INTC|20250710|15:59:48.868512|S|147|23.805|0|147
C|INTC|20250710|15:59:48.901826|S|38|23.805|0|38
C|INTC|20250710|15:59:49.302035|S|7|23.81|0|7
C|INTC|20250710|15:59:49.309163|S|20|23.81|0|20
C|INTC|20250710|15:59:49.487985|S|500|23.8|0|500
C|INTC|20250710|15:59:49.848430|S|2|23.81|0|2
C|INTC|20250710|15:59:49.991787|S|1|23.81|0|1
C|INTC|20250710|15:59:50.002390|S|63|23.81|0|63
C|INTC|20250710|15:59:50.002405|S|1|23.81|0|1
C|INTC|20250710|15:59:50.334670|S|23|23.805|0|23
C|INTC|20250710|15:59:50.339060|S|1|23.805|0|1
C|INTC|20250710|15:59:50.441175|S|74|23.81|0|74
C|INTC|20250710|15:59:50.441619|S|24|23.81|0|24
C|INTC|20250710|15:59:50.516597|S|1|23.81|0|1
C|INTC|20250710|15:59:50.535389|S|1|23.8|0|1
C|INTC|20250710|15:59:50.544161|S|162|23.8|0|162
C|INTC|20250710|15:59:50.607549|S|1|23.81|0|1
C|INTC|20250710|15:59:50.691864|S|2|23.81|0|2
C|INTC|20250710|15:59:50.692309|S|28|23.81|0|28
C|INTC|20250710|15:59:50.916939|S|500|23.8|0|500
C|INTC|20250710|15:59:50.917108|S|500|23.8|0|500
C|INTC|20250710|15:59:51.487160|S|8|23.81|0|8
C|INTC|20250710|15:59:51.487602|S|29|23.81|0|29
C|INTC|20250710|15:59:51.520296|S|2|23.81|0|2
C|INTC|20250710|15:59:51.579214|S|1|23.81|0|1
C|INTC|20250710|15:59:51.629716|S|1|23.81|0|1
C|INTC|20250710|15:59:51.662845|S|60|23.81|0|60
C|INTC|20250710|15:59:51.713653|S|400|23.81|0|400
C|INTC|20250710|15:59:51.713653|S|20|23.81|0|20
C|INTC|20250710|15:59:51.713653|S|299|23.81|0|299
C|INTC|20250710|15:59:51.713654|S|81|23.81|0|81
C|INTC|20250710|15:59:52.127445|S|329|23.81|0|329
C|INTC|20250710|15:59:52.127445|S|371|23.81|0|371
C|INTC|20250710|15:59:52.128390|S|4|23.81|0|4
C|INTC|20250710|15:59:53.249644|S|10|23.815|0|10
C|INTC|20250710|15:59:53.511519|S|1|23.815|0|1
C|INTC|20250710|15:59:53.830882|S|400|23.815|0|400
C|INTC|20250710|15:59:54.019917|S|400|23.81|0|400
C|INTC|20250710|15:59:54.019917|S|179|23.81|0|179
C|INTC|20250710|15:59:54.019917|S|228|23.81|0|228
C|INTC|20250710|15:59:54.051859|S|81|23.815|0|81
C|INTC|20250710|15:59:54.240414|S|18|23.815|0|18
C|INTC|20250710|15:59:54.248622|S|400|23.815|0|400
C|INTC|20250710|15:59:54.806388|S|527|23.815|0|527
C|INTC|20250710|15:59:54.830032|S|900|23.815|0|900
C|INTC|20250710|15:59:55.045621|S|15|23.82|0|15
C|INTC|20250710|15:59:55.205978|S|20|23.81|0|20
C|INTC|20250710|15:59:55.243037|S|85|23.81|0|85
C|INTC|20250710|15:59:55.367275|S|16|23.81|0|16
C|INTC|20250710|15:59:55.367290|S|5|23.81|0|5
C|INTC|20250710|15:59:55.367301|S|2|23.81|0|2
C|INTC|20250710|15:59:55.367302|S|1|23.81|0|1
C|INTC|20250710|15:59:55.367356|S|217|23.81|0|217
C|INTC|20250710|15:59:55.413920|S|95|23.805|0|95
C|INTC|20250710|15:59:55.693907|S|60|23.805|0|60
C|INTC|20250710|15:59:55.709945|S|85|23.81|0|85
C|INTC|20250710|15:59:55.709951|S|3|23.81|0|3
C|INTC|20250710|15:59:55.709958|S|1|23.81|0|1
C|INTC|20250710|15:59:56.051928|S|280|23.8|0|280
C|INTC|20250710|15:59:56.051928|S|120|23.805|0|120
C|INTC|20250710|15:59:56.065738|S|120|23.8|0|120
C|INTC|20250710|15:59:56.503560|S|21|23.805|0|21
C|INTC|20250710|15:59:56.883998|S|34|23.8|0|34
C|INTC|20250710|15:59:56.902242|S|65|23.8|0|65
C|INTC|20250710|15:59:58.986683|S|500|23.82|0|500
C|INTR|20250710|09:30:00.999968|S|100|6.79|0|100
C|INTR|20250710|10:06:09.055708|S|75|6.91|0|75
C|INTR|20250710|10:07:39.670015|S|49|6.91|0|49
C|INTR|20250710|10:08:03.086227|S|2|6.91|0|2
C|INTR|20250710|10:10:03.284457|S|38|6.91|0|38
C|INTR|20250710|10:10:03.284978|S|3|6.91|0|3
C|INTR|20250710|10:10:21.772950|S|36|6.91|0|36
C|INTR|20250710|10:10:31.546668|S|19|6.91|0|19
C|INTR|20250710|10:10:31.552342|S|4|6.91|0|4
C|INTR|20250710|10:10:31.552342|S|76|6.91|0|76
C|INTR|20250710|10:10:31.552508|S|1|6.91|0|1
C|INTR|20250710|10:10:31.736523|S|13|6.91|0|13
C|INTR|20250710|10:10:31.736523|S|37|6.91|0|37
C|INTR|20250710|10:10:31.736523|S|39|6.91|0|39
C|INTR|20250710|10:11:53.163163|S|53|6.92|0|53
C|INTR|20250710|10:12:17.273919|S|3|6.92|0|3
C|INTR|20250710|10:12:17.273919|S|47|6.92|0|47
C|INTR|20250710|10:12:17.281394|S|46|6.92|0|46
C|INTR|20250710|10:12:17.281938|S|4|6.92|0|4
C|INTR|20250710|10:12:17.281938|S|4|6.92|0|4
C|INTR|20250710|10:25:02.807822|S|115|6.885|0|115
C|INTR|20250710|10:25:03.601547|S|100|6.88|0|100
C|INTR|20250710|10:25:03.601675|S|100|6.88|0|100
C|INTR|20250710|10:25:40.739919|S|96|6.88|0|96
C|INTR|20250710|10:25:40.872435|S|4|6.88|0|4
C|INTR|20250710|10:25:40.872436|S|91|6.88|0|91
C|INTR|20250710|10:25:41.632350|S|91|6.88|0|91
C|INTR|20250710|10:25:41.632350|S|5|6.88|0|5
C|INTR|20250710|10:25:41.632350|S|100|6.88|0|100
C|INTR|20250710|10:26:03.331291|S|52|6.87|0|52
C|INTR|20250710|10:29:04.384714|S|57|6.87|0|57
C|INTR|20250710|10:30:39.596716|S|101|6.865|0|101
C|INTR|20250710|10:35:57.482505|S|29|6.86|0|29
C|INTR|20250710|10:43:03.201602|S|99|6.89|0|99
C|INTR|20250710|10:43:09.719215|S|50|6.89|0|50
C|INTR|20250710|10:43:37.987002|S|16|6.88|0|16
C|INTR|20250710|10:43:37.993460|S|84|6.88|0|84
C|INTR|20250710|10:43:37.993586|S|2|6.88|0|2
C|INTR|20250710|10:43:47.500080|S|41|6.88|0|41
C|INTR|20250710|10:43:47.715850|S|33|6.88|0|33
C|INTR|20250710|10:43:48.071683|S|8|6.88|0|8
C|INTR|20250710|10:43:58.173099|S|80|6.88|0|80
C|INTR|20250710|10:43:58.312857|S|63|6.88|0|63
C|INTR|20250710|10:43:58.313420|S|4|6.88|0|4
C|INTR|20250710|10:43:58.319587|S|37|6.88|0|37
C|INTR|20250710|10:43:58.319587|S|16|6.88|0|16
C|INTR|20250710|10:44:13.674505|S|87|6.88|0|87
C|INTR|20250710|10:45:23.440195|S|47|6.89|0|47
C|INTR|20250710|10:45:25.163962|S|3|6.89|0|3
C|INTR|20250710|10:45:38.400537|S|59|6.89|0|59
C|INTR|20250710|10:45:38.526467|S|38|6.89|0|38
C|INTR|20250710|10:45:38.526467|S|16|6.89|0|16
C|INTR|20250710|10:45:38.657207|S|18|6.89|0|18
C|INTR|20250710|10:45:51.443989|S|1|6.89|0|1
C|INTR|20250710|10:46:56.891471|S|1|6.89|0|1
C|INTR|20250710|10:47:20.826118|S|84|6.89|0|84
C|INTR|20250710|10:47:21.013613|S|16|6.89|0|16
C|INTR|20250710|10:47:21.013613|S|60|6.89|0|60
C|INTR|20250710|10:47:23.861910|S|24|6.89|0|24
C|INTR|20250710|10:47:23.861911|S|26|6.89|0|26
C|INTR|20250710|10:47:46.212678|S|43|6.88|0|43
C|INTR|20250710|10:47:47.916247|S|1|6.88|0|1
C|INTR|20250710|10:47:56.462618|S|2|6.88|0|2
C|INTR|20250710|10:48:27.042927|S|2|6.88|0|2
C|INTR|20250710|10:48:46.676551|S|1|6.88|0|1
C|INTR|20250710|10:48:46.676736|S|3|6.88|0|3
C|INTR|20250710|10:48:50.575872|S|27|6.88|0|27
C|INTR|20250710|10:48:50.575872|S|48|6.88|0|48
C|INTR|20250710|10:48:50.621337|S|38|6.88|0|38
C|INTR|20250710|10:48:50.621337|S|16|6.88|0|16
C|INTR|20250710|10:48:52.192370|S|19|6.88|0|19
C|INTR|20250710|10:48:52.192370|S|24|6.88|0|24
C|INTR|20250710|11:06:34.508932|S|20|6.82|0|20
C|INTR|20250710|11:06:34.509522|S|28|6.82|0|28
C|INTR|20250710|11:06:55.516504|S|1|6.82|0|1
C|INTR|20250710|11:06:55.516698|S|1|6.82|0|1
C|INTR|20250710|11:06:55.622476|S|11|6.82|0|11
C|INTR|20250710|11:07:04.969890|S|85|6.82|0|85
C|INTR|20250710|11:08:12.599429|S|100|6.83|0|100
C|INTR|20250710|11:09:27.137228|S|100|6.81|0|100
C|INTR|20250710|11:09:27.137228|S|53|6.81|0|53
C|INTR|20250710|11:10:32.549684|S|35|6.79|0|35
C|INTR|20250710|11:10:40.239987|S|5|6.79|0|5
C|INTR|20250710|11:10:41.111600|S|75|6.79|0|75
C|INTR|20250710|11:10:41.267552|S|50|6.79|0|50
C|INTR|20250710|11:10:44.757268|S|2|6.79|0|2
C|INTR|20250710|11:10:53.232539|S|10|6.79|0|10
C|INTR|20250710|11:10:53.233102|S|58|6.79|0|58
C|INTR|20250710|11:10:53.233103|S|6|6.79|0|6
C|INTR|20250710|11:11:17.410102|S|8|6.79|0|8
C|INTR|20250710|11:11:27.162270|S|45|6.79|0|45
C|INTR|20250710|11:11:30.446111|S|62|6.79|0|62
C|INTR|20250710|11:11:51.687647|S|73|6.79|0|73
C|INTR|20250710|11:12:03.318996|S|7|6.79|0|7
C|INTR|20250710|11:12:03.319541|S|47|6.79|0|47
C|INTR|20250710|11:12:07.472908|S|54|6.79|0|54
C|INTR|20250710|11:12:35.245198|S|24|6.79|0|24
C|INTR|20250710|11:12:38.080847|S|68|6.79|0|68
C|INTR|20250710|11:12:38.080848|S|28|6.79|0|28
C|INTR|20250710|11:14:10.875501|S|30|6.795|0|30
C|INTR|20250710|11:15:33.538482|S|31|6.8|0|31
C|INTR|20250710|11:17:01.107334|S|46|6.82|0|46
C|INTR|20250710|11:17:01.113730|S|16|6.82|0|16
C|INTR|20250710|11:17:01.113730|S|54|6.82|0|54
C|INTR|20250710|11:17:56.429664|S|200|6.805|0|200
C|INTR|20250710|11:20:05.387952|S|99|6.79|0|99
C|INTR|20250710|11:25:01.028896|S|14|6.8|0|14
C|INTR|20250710|11:26:15.015512|S|28|6.8|0|28
C|INTR|20250710|11:27:22.223729|S|30|6.81|0|30
C|INTR|20250710|11:28:05.398139|S|5|6.81|0|5
C|INTR|20250710|11:28:59.359551|S|10|6.81|0|10
C|INTR|20250710|11:29:48.275249|S|48|6.81|0|48
C|INTR|20250710|11:33:19.812813|S|7|6.83|0|7
C|INTR|20250710|11:34:18.770794|S|31|6.82|0|31
C|INTR|20250710|11:34:53.550192|S|51|6.82|0|51
C|INTR|20250710|11:34:57.470010|S|25|6.82|0|25
C|INTR|20250710|11:36:05.774614|S|41|6.82|0|41
C|INTR|20250710|11:36:44.640918|S|1|6.82|0|1
C|INTR|20250710|11:36:48.243559|S|51|6.82|0|51
C|INTR|20250710|11:37:50.242358|S|100|6.82|0|100
C|INTR|20250710|11:41:54.661568|S|13|6.83|0|13
C|INTR|20250710|11:43:31.542942|S|5|6.82|0|5
C|INTR|20250710|11:46:04.061556|S|25|6.84|0|25
C|INTR|20250710|11:52:42.898856|S|2|6.86|0|2
C|INTR|20250710|11:55:08.908203|S|100|6.83|0|100
C|INTR|20250710|11:55:08.908203|S|39|6.83|0|39
C|INTR|20250710|11:56:12.101161|S|100|6.82|0|100
C|INTR|20250710|11:56:20.504356|S|29|6.81|0|29
C|INTR|20250710|12:09:08.397567|S|98|6.86|0|98
C|INTR|20250710|12:18:05.518635|S|34|6.875|0|34
C|INTR|20250710|12:27:12.986192|S|2|6.9|0|2
C|INTR|20250710|12:27:18.852152|S|1|6.9|0|1
C|INTR|20250710|12:28:00.300309|S|3|6.9|0|3
C|INTR|20250710|12:28:04.221210|S|44|6.9|0|44
C|INTR|20250710|12:32:31.403379|S|2|6.895|0|2
C|INTR|20250710|12:34:26.192598|S|1|6.89|0|1
C|INTR|20250710|12:34:33.327493|S|30|6.89|0|30
C|INTR|20250710|12:34:33.333590|S|1|6.89|0|1
C|INTR|20250710|12:38:47.196537|S|70|6.89|0|70
C|INTR|20250710|13:01:01.913655|S|1|6.9|0|1
C|INTR|20250710|13:02:23.134187|S|15|6.9|0|15
C|INTR|20250710|13:02:28.592574|S|61|6.9|0|61
C|INTR|20250710|13:02:42.157311|S|24|6.9|0|24
C|INTR|20250710|13:02:42.157311|S|6|6.9|0|6
C|INTR|20250710|13:02:42.162951|S|15|6.9|0|15
C|INTR|20250710|13:02:42.367853|S|76|6.89|0|76
C|INTR|20250710|13:03:11.021570|S|1|6.89|0|1
C|INTR|20250710|13:03:20.291247|S|1|6.89|0|1
C|INTR|20250710|13:03:33.306450|S|1|6.89|0|1
C|INTR|20250710|13:03:44.208891|S|1|6.89|0|1
C|INTR|20250710|13:11:11.021739|S|2|6.91|0|2
C|INTR|20250710|13:18:21.178774|S|45|6.92|0|45
C|INTR|20250710|13:19:29.640266|S|33|6.91|0|33
C|INTR|20250710|13:21:50.802343|S|5|6.91|0|5
C|INTR|20250710|13:26:03.512449|S|1|6.91|0|1
C|INTR|20250710|13:26:34.764691|S|100|6.92|0|100
C|INTR|20250710|13:26:49.112856|S|32|6.91|0|32
C|INTR|20250710|13:26:49.112856|S|7|6.91|0|7
C|INTR|20250710|13:26:50.448114|S|100|6.92|0|100
C|INTR|20250710|13:27:57.610388|S|100|6.92|0|100
C|INTR|20250710|13:27:58.112534|S|100|6.92|0|100
C|INTR|20250710|13:28:00.354689|S|100|6.92|0|100
C|INTR|20250710|13:28:00.354689|S|100|6.92|0|100
C|INTR|20250710|13:29:33.852586|S|52|6.925|0|52
C|INTR|20250710|13:29:48.951437|S|100|6.92|0|100
C|INTR|20250710|13:29:48.951437|S|100|6.92|0|100
C|INTR|20250710|13:29:48.955122|S|86|6.91|0|86
C|INTR|20250710|13:29:52.651621|S|14|6.91|0|14
C|INTR|20250710|13:33:46.342463|S|28|6.91|0|28
C|INTR|20250710|13:33:46.343006|S|21|6.91|0|21
C|INTR|20250710|13:34:36.620201|S|37|6.92|0|37
C|INTR|20250710|13:39:54.817005|S|26|6.89|0|26
C|INTR|20250710|13:44:56.172039|S|20|6.87|0|20
C|INTR|20250710|13:56:43.337154|S|7|6.87|0|7
C|INTR|20250710|13:59:39.659060|S|73|6.88|0|73
C|INTR|20250710|14:06:24.129937|S|13|6.87|0|13
C|INTR|20250710|14:22:50.675330|S|20|6.88|0|20
C|INTR|20250710|14:22:51.251723|S|45|6.88|0|45
C|INTR|20250710|14:22:54.643731|S|24|6.88|0|24
C|INTR|20250710|14:22:55.361123|S|11|6.88|0|11
C|INTR|20250710|14:22:55.361123|S|31|6.88|0|31
C|INTR|20250710|14:22:55.361334|S|18|6.88|0|18
C|INTR|20250710|14:22:55.508317|S|16|6.88|0|16
C|INTR|20250710|14:22:55.508317|S|24|6.88|0|24
C|INTR|20250710|14:22:55.508318|S|22|6.88|0|22
C|INTR|20250710|14:22:55.642415|S|20|6.88|0|20
C|INTR|20250710|14:22:55.642416|S|10|6.88|0|10
C|INTR|20250710|14:22:55.766759|S|30|6.88|0|30
C|INTR|20250710|14:22:55.766760|S|1|6.88|0|1
C|INTR|20250710|14:22:55.890647|S|15|6.88|0|15
C|INTR|20250710|14:22:56.024332|S|8|6.88|0|8
C|INTR|20250710|14:22:56.024332|S|7|6.88|0|7
C|INTR|20250710|14:22:56.148542|S|8|6.88|0|8
C|INTR|20250710|14:22:56.273391|S|8|6.88|0|8
C|INTR|20250710|14:22:56.406267|S|4|6.88|0|4
C|INTR|20250710|14:22:59.800514|S|6|6.88|0|6
C|INTR|20250710|14:23:52.744039|S|15|6.875|0|15
C|INTR|20250710|14:27:06.289069|S|39|6.875|0|39
C|INTR|20250710|14:27:06.289616|S|5|6.875|0|5
C|INTR|20250710|14:32:43.858587|S|6|6.86|0|6
C|INTR|20250710|14:32:43.858763|S|79|6.86|0|79
C|INTR|20250710|14:38:48.098651|S|6|6.87|0|6
C|INTR|20250710|14:39:53.238556|S|22|6.88|0|22
C|INTR|20250710|14:40:47.843288|S|1|6.875|0|1
C|INTR|20250710|14:45:06.285355|S|200|6.89|0|200
C|INTR|20250710|14:45:06.285364|S|300|6.89|0|300
C|INTR|20250710|14:51:11.880763|S|100|6.88|0|100
C|INTR|20250710|14:51:11.881318|S|49|6.88|0|49
C|INTR|20250710|14:52:45.288655|S|33|6.88|0|33
C|INTR|20250710|15:13:48.956338|S|100|6.92|0|100
C|INTR|20250710|15:14:48.710191|S|54|6.92|0|54
C|INTR|20250710|15:15:04.763304|S|93|6.9|0|93
C|INTR|20250710|15:28:49.256253|S|4|6.94|0|4
C|INTR|20250710|15:28:50.034801|S|86|6.94|0|86
C|INTR|20250710|15:29:11.610886|S|25|6.94|0|25
C|INTR|20250710|15:29:56.565288|S|14|6.94|0|14
C|INTR|20250710|15:30:59.610989|S|2|6.94|0|2
C|INTR|20250710|15:31:16.918126|S|48|6.94|0|48
C|INTR|20250710|15:35:53.423992|S|1|6.96|0|1
C|INTR|20250710|15:36:09.418268|S|44|6.96|0|44
C|INTR|20250710|15:36:09.418268|S|53|6.96|0|53
C|INTR|20250710|15:45:52.239226|S|19|6.95|0|19
C|INTR|20250710|15:51:00.680454|S|19|6.945|0|19
C|INTR|20250710|15:51:50.763969|S|89|6.93|0|89
C|INTR|20250710|15:54:11.576971|S|69|6.93|0|69
C|INTR|20250710|15:56:54.906040|S|46|6.93|0|46
C|INTR|20250710|15:58:02.004474|S|300|6.94|0|300
C|INTR|20250710|15:59:48.160082|S|2|6.94|0|2
C|INTR|20250710|15:59:48.381569|S|90|6.94|0|90
C|INTR|20250710|15:59:51.564661|S|300|6.95|0|300
C|INTR|20250710|15:59:51.747921|S|93|6.95|0|93
C|INTR|20250710|15:59:51.747988|S|607|6.95|0|607
C|INTR|20250710|15:59:52.671492|S|16|6.96|0|16
C|INTR|20250710|15:59:54.111066|S|55|6.96|0|55
C|INTR|20250710|15:59:54.208873|S|22|6.95|0|22
C|INTR|20250710|15:59:54.227053|S|2|6.96|0|2
C|INTR|20250710|15:59:54.285297|S|200|6.96|0|200
C|INTR|20250710|15:59:55.043806|S|100|6.96|0|100
C|INTR|20250710|15:59:55.060279|S|100|6.96|0|100
C|INTR|20250710|15:59:55.129341|S|5|6.95|0|5
C|INTR|20250710|15:59:55.129439|S|7|6.96|0|7
C|INTR|20250710|15:59:56.437124|S|1|6.95|0|1
C|INTR|20250710|15:59:56.807233|S|100|6.96|0|100
C|INTR|20250710|15:59:57.010342|S|105|6.96|0|105
C|INTR|20250710|15:59:57.846987|S|200|6.96|0|200
C|INTR|20250710|15:59:57.879470|S|100|6.96|0|100
C|INTR|20250710|16:00:00.079697|S|100|6.95|0|100
C|INTS|20250710|11:12:57.438261|S|1|.3203|0|1
C|INTS|20250710|12:52:44.003980|S|1|.3138|0|1
C|INTS|20250710|13:34:16.004688|S|1|.3175|0|1
C|INTS|20250710|14:36:42.908316|S|1|.3165|0|1
C|INTT|20250710|14:16:05.169647|S|1|7.91|0|1
C|INTU|20250710|09:30:39.859688|S|2|768.815|0|2
C|INTU|20250710|09:30:39.862874|S|2|768.82|0|2
C|INTU|20250710|09:30:39.957275|S|1|768.82|0|1
C|INTU|20250710|09:33:17.245036|S|7|763.12|0|7
C|INTU|20250710|09:33:17.245037|S|19|763.22|0|19
C|INTU|20250710|09:36:05.516896|S|16|759|0|16
C|INTU|20250710|09:36:48.657943|S|12|758.95|0|12
C|INTU|20250710|09:36:52.089070|S|6|759.7|0|6
C|INTU|20250710|09:41:06.784259|S|20|759.47|0|20
C|INTU|20250710|09:41:06.784277|S|20|759.47|0|20
C|INTU|20250710|09:43:32.887660|S|13|758.3|0|13
C|INTU|20250710|09:46:16.012071|S|62|758.48|0|62
C|INTU|20250710|09:46:16.012132|S|25|758.48|0|25
C|INTU|20250710|09:46:16.012149|S|49|758.57|0|49
C|INTU|20250710|09:46:16.012149|S|13|758.48|0|13
C|INTU|20250710|09:46:16.012662|S|13|758.57|0|13
C|INTU|20250710|09:46:17.579704|S|14|758.55|0|14
C|INTU|20250710|09:47:07.787876|S|5|759.17|0|5
C|INTU|20250710|09:47:34.815421|S|2|758.84|0|2
C|INTU|20250710|09:48:15.338377|S|3|760.31|0|3
C|INTU|20250710|09:54:19.452833|S|5|760.13|0|5
C|INTU|20250710|09:58:39.022995|S|10|759.09|0|10
C|INTU|20250710|09:58:39.023102|S|10|759.09|0|10
C|INTU|20250710|09:59:20.086100|S|2|758.89|0|2
C|INTU|20250710|09:59:58.010010|S|1|758.65|0|1
C|INTU|20250710|10:00:16.978377|S|2|758.53|0|2
C|INTU|20250710|10:00:19.081679|S|80|758.45|0|80
C|INTU|20250710|10:01:16.415220|S|14|757.11|0|14
C|INTU|20250710|10:03:29.233416|S|4|755.05|0|4
C|INTU|20250710|10:03:29.233416|S|6|755.03|0|6
C|INTU|20250710|10:03:29.233516|S|10|755.05|0|10
C|INTU|20250710|10:03:36.999589|S|14|755.04|0|14
C|INTU|20250710|10:04:24.089082|S|6|753.33|0|6
C|INTU|20250710|10:05:04.685255|S|7|753.64|0|7
C|INTU|20250710|10:05:21.286906|S|3|753.33|0|3
C|INTU|20250710|10:05:30.920142|S|9|753.01|0|9
C|INTU|20250710|10:06:00.325285|S|8|752.98|0|8
C|INTU|20250710|10:08:12.052865|S|20|753.9|0|20
C|INTU|20250710|10:09:19.162509|S|4|753.77|0|4
C|INTU|20250710|10:09:19.647077|S|8|753.41|0|8
C|INTU|20250710|10:09:35.974284|S|9|753.11|0|9
C|INTU|20250710|10:09:37.309042|S|7|753.16|0|7
C|INTU|20250710|10:11:04.032409|S|7|754.04|0|7
C|INTU|20250710|10:11:12.968078|S|7|754.04|0|7
C|INTU|20250710|10:11:17.166454|S|3|754.04|0|3
C|INTU|20250710|10:11:25.473641|S|6|753.85|0|6
C|INTU|20250710|10:11:29.611016|S|7|753.85|0|7
C|INTU|20250710|10:11:31.844996|S|7|753.85|0|7
C|INTU|20250710|10:11:32.262637|S|3|753.72|0|3
C|INTU|20250710|10:11:39.675653|S|8|753.65|0|8
C|INTU|20250710|10:11:42.549328|S|8|753.65|0|8
C|INTU|20250710|10:12:07.151922|S|5|753.65|0|5
C|INTU|20250710|10:12:29.566993|S|1|753.56|0|1
C|INTU|20250710|10:14:02.005433|S|20|753.76|0|20
C|INTU|20250710|10:21:23.679745|S|4|754.76|0|4
C|INTU|20250710|10:24:24.231601|S|13|754.88|0|13
C|INTU|20250710|10:25:46.995291|S|8|754.46|0|8
C|INTU|20250710|10:26:05.557356|S|3|754.79|0|3
C|INTU|20250710|10:26:05.557376|S|3|754.79|0|3
C|INTU|20250710|10:26:05.557376|S|3|754.79|0|3
C|INTU|20250710|10:26:05.557377|S|3|754.79|0|3
C|INTU|20250710|10:27:23.026013|S|6|755.09|0|6
C|INTU|20250710|10:27:23.026013|S|3|755.09|0|3
C|INTU|20250710|10:28:02.255216|S|5|754.79|0|5
C|INTU|20250710|10:31:25.027930|S|5|754.45|0|5
C|INTU|20250710|10:32:24.725535|S|7|753.7|0|7
C|INTU|20250710|10:34:19.825190|S|10|754.49|0|10
C|INTU|20250710|10:34:28.644636|S|10|754.48|0|10
C|INTU|20250710|10:34:31.755216|S|9|754.34|0|9
C|INTU|20250710|10:34:31.755708|S|2|754.28|0|2
C|INTU|20250710|10:34:31.755709|S|3|754.28|0|3
C|INTU|20250710|10:36:04.243740|S|6|754.04|0|6
C|INTU|20250710|10:36:04.243740|S|3|754.04|0|3
C|INTU|20250710|10:38:07.962765|S|54|754.4|0|54
C|INTU|20250710|10:43:49.811504|S|7|754.49|0|7
C|INTU|20250710|10:45:24.383536|S|7|753.66|0|7
C|INTU|20250710|10:47:20.556347|S|25|754.51|0|25
C|INTU|20250710|10:47:28.727191|S|7|754.28|0|7
C|INTU|20250710|10:47:28.727191|S|5|754.28|0|5
C|INTU|20250710|10:47:28.727191|S|31|754.28|0|31
C|INTU|20250710|10:47:28.727191|S|4|754.28|0|4
C|INTU|20250710|10:48:56.267197|S|5|755.53|0|5
C|INTU|20250710|10:51:04.463878|S|6|754.87|0|6
C|INTU|20250710|10:53:57.207906|S|5|755.99|0|5
C|INTU|20250710|10:53:57.207906|S|4|755.99|0|4
C|INTU|20250710|10:58:00.371443|S|6|755.18|0|6
C|INTU|20250710|10:58:00.371443|S|2|755.18|0|2
C|INTU|20250710|10:59:17.385011|S|13|755.16|0|13
C|INTU|20250710|10:59:17.385631|S|41|755.31|0|41
C|INTU|20250710|11:02:38.419296|S|1|755.19|0|1
C|INTU|20250710|11:03:11.693127|S|1|754.8|0|1
C|INTU|20250710|11:03:14.697392|S|5|754.72|0|5
C|INTU|20250710|11:04:28.639956|S|1|754.11|0|1
C|INTU|20250710|11:04:32.258309|S|1|754.09|0|1
C|INTU|20250710|11:09:56.244907|S|5|753.87|0|5
C|INTU|20250710|11:37:10.077393|S|10|754.75|0|10
C|INTU|20250710|11:38:19.109328|S|10|754.32|0|10
C|INTU|20250710|11:50:57.403479|S|20|755.06|0|20
C|INTU|20250710|11:52:38.856131|S|25|754.93|0|25
C|INTU|20250710|12:00:29.014435|S|46|754.74|0|46
C|INTU|20250710|12:02:44.375907|S|5|754.39|0|5
C|INTU|20250710|12:07:30.855401|S|16|751.27|0|16
C|INTU|20250710|12:16:01.934461|S|6|750.66|0|6
C|INTU|20250710|12:16:29.985017|S|4|750.36|0|4
C|INTU|20250710|12:16:29.985017|S|5|750.36|0|5
C|INTU|20250710|12:18:55.644221|S|13|750.75|0|13
C|INTU|20250710|12:18:55.644252|S|4|750.75|0|4
C|INTU|20250710|12:24:31.568257|S|5|749.89|0|5
C|INTU|20250710|12:51:22.771704|S|4|749.18|0|4
C|INTU|20250710|12:51:47.581160|S|21|749.31|0|21
C|INTU|20250710|12:56:04.037322|S|10|748.67|0|10
C|INTU|20250710|13:04:31.218892|S|4|749.92|0|4
C|INTU|20250710|13:04:31.218898|S|4|749.92|0|4
C|INTU|20250710|13:04:31.218907|S|4|749.92|0|4
C|INTU|20250710|13:07:07.282146|S|3|749.75|0|3
C|INTU|20250710|13:07:12.084566|S|4|749.66|0|4
C|INTU|20250710|13:08:02.296918|S|4|749.66|0|4
C|INTU|20250710|13:23:38.087477|S|67|747.13|0|67
C|INTU|20250710|13:25:20.740950|S|5|745.91|0|5
C|INTU|20250710|13:29:33.224138|S|10|747.8|0|10
C|INTU|20250710|13:35:24.181654|S|3|748.16|0|3
C|INTU|20250710|13:36:04.979433|S|1|748.13|0|1
C|INTU|20250710|13:44:22.961709|S|3|747.74|0|3
C|INTU|20250710|13:57:16.764076|S|1|749.22|0|1
C|INTU|20250710|13:57:20.464368|S|4|748.77|0|4
C|INTU|20250710|13:57:41.495980|S|30|747.76|0|30
C|INTU|20250710|14:07:06.648880|S|5|748.24|0|5
C|INTU|20250710|14:16:12.572246|S|27|748.87|0|27
C|INTU|20250710|14:16:12.633666|S|3|748.87|0|3
C|INTU|20250710|14:16:12.633667|S|24|748.85|0|24
C|INTU|20250710|14:16:27.981276|S|12|749.11|0|12
C|INTU|20250710|14:19:55.242408|S|10|749.35|0|10
C|INTU|20250710|14:27:25.931585|S|5|749.76|0|5
C|INTU|20250710|14:27:28.496359|S|6|749.76|0|6
C|INTU|20250710|14:32:07.910295|S|15|749.43|0|15
C|INTU|20250710|14:32:07.912376|S|8|749.43|0|8
C|INTU|20250710|15:02:03.090442|S|15|750.46|0|15
C|INTU|20250710|15:17:56.954503|S|6|748.44|0|6
C|INTU|20250710|15:28:49.255792|S|20|748.13|0|20
C|INTU|20250710|15:29:03.227811|S|20|748.16|0|20
C|INTU|20250710|15:29:39.744957|S|11|748.35|0|11
C|INTU|20250710|15:29:39.744957|S|15|748.34|0|15
C|INTU|20250710|15:30:19.100057|S|100|748.09|0|100
C|INTU|20250710|15:36:19.547877|S|4|748.41|0|4
C|INTU|20250710|15:41:16.628794|S|57|747.75|0|57
C|INTU|20250710|15:42:10.514838|S|1|747.89|0|1
C|INTU|20250710|15:46:38.078788|S|13|746.26|0|13
C|INTU|20250710|15:48:03.048715|S|13|745.83|0|13
C|INTU|20250710|15:48:45.109032|S|33|745.87|0|33
C|INTU|20250710|15:48:45.122383|S|3|745.68|0|3
C|INTU|20250710|15:48:45.130220|S|2|745.75|0|2
C|INTU|20250710|15:48:49.950600|S|60|745.93|0|60
C|INTU|20250710|15:48:56.300458|S|10|745.93|0|10
C|INTU|20250710|15:48:59.505333|S|7|745.98|0|7
C|INTU|20250710|15:49:02.942321|S|7|745.94|0|7
C|INTU|20250710|15:49:04.073760|S|7|745.94|0|7
C|INTU|20250710|15:49:05.404527|S|7|745.98|0|7
C|INTU|20250710|15:49:05.408195|S|7|745.98|0|7
C|INTU|20250710|15:49:05.419639|S|7|746|0|7
C|INTU|20250710|15:49:06.332168|S|7|745.97|0|7
C|INTU|20250710|15:49:55.423368|S|4|746.53|0|4
C|INTU|20250710|15:49:55.525727|S|4|746.53|0|4
C|INTU|20250710|15:50:00.255353|S|5|746.6|0|5
C|INTU|20250710|15:50:00.255353|S|6|746.6|0|6
C|INTU|20250710|15:50:23.668361|S|10|747.25|0|10
C|INTU|20250710|15:50:33.891791|S|10|747.26|0|10
C|INTU|20250710|15:52:34.966107|S|7|746.42|0|7
C|INTU|20250710|15:53:20.973926|S|56|747.16|0|56
C|INTU|20250710|15:54:19.921072|S|35|746.73|0|35
C|INTU|20250710|15:55:03.729656|S|10|747.8|0|10
C|INTU|20250710|15:55:58.704847|S|50|747.97|0|50
C|INTU|20250710|15:57:23.605701|S|10|748.1|0|10
C|INTU|20250710|15:57:33.020757|S|21|748.06|0|21
C|INTU|20250710|15:57:34.467916|S|33|748.08|0|33
C|INTU|20250710|15:58:40.200765|S|26|747.82|0|26
C|INTU|20250710|15:58:58.137576|S|50|747.78|0|50
C|INTU|20250710|15:58:58.137577|S|42|747.77|0|42
C|INTU|20250710|15:59:20.688774|S|100|747.82|0|100
C|INTU|20250710|15:59:55.135085|S|92|747.58|0|92
C|INTU|20250710|15:59:55.135182|S|8|747.58|0|8
C|INTU|20250710|15:59:55.135182|S|50|747.58|0|50
C|INTU|20250710|15:59:55.135182|S|42|747.59|0|42
C|INTW|20250710|09:30:41.026474|S|70|22.26|0|70
C|INTW|20250710|09:30:41.026475|S|10|22.26|0|10
C|INTW|20250710|09:30:41.026493|S|20|22.26|0|20
C|INTW|20250710|09:31:03.718111|S|100|22.11|0|100
C|INTW|20250710|09:31:03.718120|S|100|22.11|0|100
C|INTW|20250710|09:31:28.013204|S|100|22.03|0|100
C|INTW|20250710|09:37:09.039199|S|100|21.64|0|100
C|INTW|20250710|09:37:09.039199|S|100|21.65|0|100
C|INTW|20250710|09:37:09.039291|S|9|21.64|0|9
C|INTW|20250710|09:38:20.966118|S|100|21.65|0|100
C|INTW|20250710|09:38:20.966132|S|100|21.64|0|100
C|INTW|20250710|11:20:37.374787|S|40|22.23|0|40
C|INTW|20250710|15:17:16.554347|S|100|22.25|0|100
C|INTZ|20250710|09:50:26.002771|S|1|2.33|0|1
C|INTZ|20250710|10:52:52.003751|S|1|2.31|0|1
C|INTZ|20250710|13:33:58.003984|S|1|2.34|0|1
C|INVA|20250710|10:47:16.071092|S|1|18.99|0|1
C|INVA|20250710|11:18:20.125830|S|3|19.05|0|3
C|INVA|20250710|11:58:56.161260|S|27|19.06|0|27
C|INVA|20250710|12:53:40.509141|S|3|19.24|0|3
C|INVA|20250710|12:53:40.699236|S|2|19.24|0|2
C|INVA|20250710|13:10:20.198378|S|16|19.26|0|16
C|INVA|20250710|13:10:20.198568|S|10|19.26|0|10
C|INVA|20250710|13:22:40.122675|S|5|19.31|0|5
C|INVA|20250710|13:37:18.731024|S|10|19.27|0|10
C|INVA|20250710|13:37:18.731192|S|10|19.27|0|10
C|INVA|20250710|13:41:14.443207|S|5|19.29|0|5
C|INVA|20250710|13:55:09.388060|S|10|19.3|0|10
C|INVA|20250710|13:55:09.388127|S|10|19.3|0|10
C|INVA|20250710|13:55:09.388186|S|10|19.3|0|10
C|INVA|20250710|13:55:09.388246|S|10|19.3|0|10
C|INVA|20250710|13:55:09.388305|S|10|19.3|0|10
C|INVA|20250710|13:55:09.388364|S|10|19.3|0|10
C|INVA|20250710|13:55:09.388423|S|10|19.3|0|10
C|INVA|20250710|13:55:09.388455|S|18|19.3|0|18
C|INVA|20250710|13:55:09.388464|S|12|19.3|0|12
C|INVA|20250710|14:35:35.164407|S|100|19.15|0|100
C|INVA|20250710|15:04:40.903578|S|3|19.17|0|3
C|INVA|20250710|15:12:50.789022|S|23|19.2|0|23
C|INVA|20250710|15:12:50.789028|S|23|19.2|0|23
C|INVA|20250710|15:21:33.482322|S|15|19.21|0|15
C|INVA|20250710|15:21:37.329246|S|1|19.2|0|1
C|INVA|20250710|15:21:37.329246|S|2|19.2|0|2
C|INVA|20250710|15:21:37.329247|S|3|19.2|0|3
C|INVA|20250710|15:21:37.329247|S|4|19.2|0|4
C|INVA|20250710|15:21:37.332937|S|3|19.2|0|3
C|INVA|20250710|15:32:27.159128|S|3|19.13|0|3
C|INVA|20250710|15:33:31.535039|S|4|19.13|0|4
C|INVA|20250710|15:33:31.535039|S|3|19.13|0|3
C|INVA|20250710|15:48:06.069835|S|72|19.12|0|72
C|INVA|20250710|15:48:08.209427|S|28|19.12|0|28
C|INVA|20250710|15:48:08.209427|S|3|19.12|0|3
C|INVA|20250710|15:48:08.209427|S|100|19.12|0|100
C|INVA|20250710|15:48:08.209428|S|100|19.12|0|100
C|INVA|20250710|15:50:08.856601|S|100|19.11|0|100
C|INVA|20250710|15:50:08.856601|S|100|19.11|0|100
C|INVA|20250710|15:50:29.207857|S|1|19.11|0|1
C|INVA|20250710|15:50:29.208178|S|10|19.11|0|10
C|INVA|20250710|15:50:29.208229|S|78|19.11|0|78
C|INVA|20250710|15:52:07.811806|S|3|19.09|0|3
C|INVA|20250710|15:52:07.811806|S|35|19.09|0|35
C|INVA|20250710|15:54:30.560423|S|5|19.07|0|5
C|INVA|20250710|15:58:44.313855|S|100|19.06|0|100
C|INVA|20250710|15:58:44.313855|S|100|19.06|0|100
C|INVH|20250710|09:33:27.850033|S|200|32.275|0|200
C|INVH|20250710|09:41:36.952529|S|100|32.225|0|100
C|INVH|20250710|09:43:00.259855|S|100|32.235|0|100
C|INVH|20250710|10:05:53.132859|S|5|32.39|0|5
C|INVH|20250710|10:12:11.569478|S|100|32.42|0|100
C|INVH|20250710|10:14:00.364907|S|100|32.48|0|100
C|INVH|20250710|10:14:44.522988|S|5|32.47|0|5
C|INVH|20250710|10:14:44.523092|S|59|32.47|0|59
C|INVH|20250710|10:14:49.813609|S|47|32.47|0|47
C|INVH|20250710|10:25:13.313152|S|100|32.4|0|100
C|INVH|20250710|10:25:13.322811|S|22|32.4|0|22
C|INVH|20250710|10:27:50.683085|S|22|32.36|0|22
C|INVH|20250710|10:30:21.468299|S|100|32.39|0|100
C|INVH|20250710|10:33:14.248496|S|42|32.415|0|42
C|INVH|20250710|10:33:33.533201|S|100|32.425|0|100
C|INVH|20250710|10:36:10.280376|S|12|32.41|0|12
C|INVH|20250710|10:40:55.623829|S|100|32.41|0|100
C|INVH|20250710|10:44:21.271391|S|42|32.46|0|42
C|INVH|20250710|10:47:14.122263|S|100|32.49|0|100
C|INVH|20250710|11:08:07.048065|S|100|32.52|0|100
C|INVH|20250710|11:11:21.703899|S|100|32.54|0|100
C|INVH|20250710|11:12:17.822941|S|100|32.57|0|100
C|INVH|20250710|11:13:51.667498|S|100|32.59|0|100
C|INVH|20250710|11:14:02.754184|S|100|32.59|0|100
C|INVH|20250710|11:15:09.660601|S|100|32.58|0|100
C|INVH|20250710|11:15:10.007001|S|100|32.58|0|100
C|INVH|20250710|11:16:04.760615|S|100|32.58|0|100
C|INVH|20250710|11:21:05.538969|S|150|32.51|0|150
C|INVH|20250710|11:22:16.143102|S|7|32.48|0|7
C|INVH|20250710|11:25:37.886155|S|100|32.44|0|100
C|INVH|20250710|11:27:01.790961|S|8|32.44|0|8
C|INVH|20250710|11:31:04.476604|S|18|32.435|0|18
C|INVH|20250710|11:31:04.476639|S|82|32.435|0|82
C|INVH|20250710|11:31:50.783106|S|250|32.435|0|250
C|INVH|20250710|11:31:50.786859|S|250|32.435|0|250
C|INVH|20250710|11:32:00.820361|S|8|32.42|0|8
C|INVH|20250710|11:33:11.379226|S|10|32.41|0|10
C|INVH|20250710|11:34:02.623573|S|84|32.41|0|84
C|INVH|20250710|11:38:01.361336|S|100|32.38|0|100
C|INVH|20250710|11:38:18.834420|S|85|32.38|0|85
C|INVH|20250710|11:40:47.700360|S|1|32.37|0|1
C|INVH|20250710|11:47:30.878206|S|5|32.42|0|5
C|INVH|20250710|11:51:33.365013|S|3|32.4|0|3
C|INVH|20250710|12:00:40.333313|S|3|32.38|0|3
C|INVH|20250710|12:01:12.254829|S|29|32.39|0|29
C|INVH|20250710|12:01:12.257050|S|100|32.4|0|100
C|INVH|20250710|12:06:46.801119|S|4|32.42|0|4
C|INVH|20250710|12:06:46.801119|S|4|32.42|0|4
C|INVH|20250710|12:06:59.196119|S|100|32.42|0|100
C|INVH|20250710|12:08:40.745892|S|3|32.42|0|3
C|INVH|20250710|12:10:04.818009|S|4|32.41|0|4
C|INVH|20250710|12:13:16.832178|S|3|32.4|0|3
C|INVH|20250710|12:14:23.258138|S|100|32.405|0|100
C|INVH|20250710|12:14:23.258167|S|10|32.405|0|10
C|INVH|20250710|12:15:05.541312|S|4|32.39|0|4
C|INVH|20250710|12:15:05.541313|S|4|32.39|0|4
C|INVH|20250710|12:19:12.390989|S|3|32.37|0|3
C|INVH|20250710|12:20:22.724761|S|12|32.34|0|12
C|INVH|20250710|12:20:22.724762|S|20|32.34|0|20
C|INVH|20250710|12:21:53.496492|S|1|32.3|0|1
C|INVH|20250710|12:23:52.778303|S|25|32.3|0|25
C|INVH|20250710|12:23:52.778303|S|100|32.3|0|100
C|INVH|20250710|12:25:55.809283|S|3|32.3|0|3
C|INVH|20250710|12:25:55.809283|S|2|32.3|0|2
C|INVH|20250710|12:26:54.387815|S|3|32.31|0|3
C|INVH|20250710|12:26:54.387815|S|2|32.31|0|2
C|INVH|20250710|12:26:54.387815|S|3|32.31|0|3
C|INVH|20250710|12:27:43.569031|S|3|32.32|0|3
C|INVH|20250710|12:27:43.569031|S|3|32.32|0|3
C|INVH|20250710|12:27:43.569031|S|2|32.32|0|2
C|INVH|20250710|12:30:36.189483|S|28|32.35|0|28
C|INVH|20250710|12:31:15.973297|S|4|32.36|0|4
C|INVH|20250710|12:31:41.924931|S|1|32.37|0|1
C|INVH|20250710|12:32:50.305323|S|20|32.38|0|20
C|INVH|20250710|12:33:50.638252|S|1|32.39|0|1
C|INVH|20250710|12:33:50.638252|S|1|32.39|0|1
C|INVH|20250710|12:33:50.638253|S|1|32.39|0|1
C|INVH|20250710|12:34:56.731740|S|1|32.38|0|1
C|INVH|20250710|12:35:46.260514|S|1|32.39|0|1
C|INVH|20250710|12:35:46.260514|S|2|32.39|0|2
C|INVH|20250710|12:40:14.702462|S|4|32.37|0|4
C|INVH|20250710|12:41:43.770667|S|15|32.36|0|15
C|INVH|20250710|12:41:46.532314|S|1|32.37|0|1
C|INVH|20250710|12:42:33.686837|S|3|32.37|0|3
C|INVH|20250710|12:42:33.686838|S|6|32.37|0|6
C|INVH|20250710|12:45:02.883441|S|1|32.38|0|1
C|INVH|20250710|12:48:37.418225|S|3|32.39|0|3
C|INVH|20250710|12:48:37.418225|S|2|32.39|0|2
C|INVH|20250710|12:48:37.418225|S|3|32.39|0|3
C|INVH|20250710|12:52:24.134480|S|5|32.4|0|5
C|INVH|20250710|12:52:24.134480|S|5|32.4|0|5
C|INVH|20250710|12:54:27.066467|S|100|32.41|0|100
C|INVH|20250710|12:54:27.066467|S|20|32.41|0|20
C|INVH|20250710|12:55:58.870969|S|2|32.41|0|2
C|INVH|20250710|12:55:58.870969|S|2|32.41|0|2
C|INVH|20250710|12:55:58.870969|S|1|32.41|0|1
C|INVH|20250710|12:55:58.870970|S|3|32.41|0|3
C|INVH|20250710|12:55:58.870970|S|100|32.41|0|100
C|INVH|20250710|12:55:58.870972|S|4|32.41|0|4
C|INVH|20250710|12:56:11.424182|S|7|32.41|0|7
C|INVH|20250710|12:56:54.768202|S|3|32.41|0|3
C|INVH|20250710|12:56:54.768203|S|3|32.41|0|3
C|INVH|20250710|12:58:49.462844|S|2|32.42|0|2
C|INVH|20250710|12:58:49.462844|S|2|32.42|0|2
C|INVH|20250710|12:58:49.462844|S|2|32.42|0|2
C|INVH|20250710|12:58:49.462845|S|100|32.42|0|100
C|INVH|20250710|12:58:49.462845|S|3|32.42|0|3
C|INVH|20250710|13:05:40.873616|S|2|32.48|0|2
C|INVH|20250710|13:14:27.170705|S|1|32.49|0|1
C|INVH|20250710|13:14:27.170705|S|1|32.49|0|1
C|INVH|20250710|13:15:34.677484|S|4|32.49|0|4
C|INVH|20250710|13:15:35.630852|S|1|32.5|0|1
C|INVH|20250710|13:15:44.647684|S|100|32.5|0|100
C|INVH|20250710|13:18:31.302385|S|6|32.51|0|6
C|INVH|20250710|13:18:31.302385|S|3|32.51|0|3
C|INVH|20250710|13:18:31.302386|S|5|32.51|0|5
C|INVH|20250710|13:19:02.300365|S|100|32.52|0|100
C|INVH|20250710|13:20:17.210951|S|110|32.505|0|110
C|INVH|20250710|13:20:25.987091|S|100|32.5|0|100
C|INVH|20250710|13:20:26.075883|S|1|32.51|0|1
C|INVH|20250710|13:20:26.075883|S|1|32.51|0|1
C|INVH|20250710|13:20:37.732557|S|100|32.5|0|100
C|INVH|20250710|13:21:12.263218|S|2|32.51|0|2
C|INVH|20250710|13:21:12.263218|S|1|32.51|0|1
C|INVH|20250710|13:25:00.696818|S|1|32.5|0|1
C|INVH|20250710|13:25:00.696818|S|1|32.5|0|1
C|INVH|20250710|13:25:46.079440|S|7|32.49|0|7
C|INVH|20250710|13:27:17.766359|S|3|32.49|0|3
C|INVH|20250710|13:29:08.375805|S|100|32.48|0|100
C|INVH|20250710|13:29:37.211677|S|20|32.48|0|20
C|INVH|20250710|13:29:41.421801|S|1|32.49|0|1
C|INVH|20250710|13:30:05.781487|S|2|32.49|0|2
C|INVH|20250710|13:31:13.724897|S|3|32.49|0|3
C|INVH|20250710|13:31:13.724897|S|3|32.49|0|3
C|INVH|20250710|13:31:13.724897|S|4|32.49|0|4
C|INVH|20250710|13:31:13.724897|S|2|32.49|0|2
C|INVH|20250710|13:32:04.438405|S|4|32.5|0|4
C|INVH|20250710|13:32:04.438405|S|2|32.5|0|2
C|INVH|20250710|13:32:45.299574|S|103|32.505|0|103
C|INVH|20250710|13:32:45.300403|S|3|32.51|0|3
C|INVH|20250710|13:32:45.300403|S|100|32.51|0|100
C|INVH|20250710|13:35:14.999808|S|2|32.51|0|2
C|INVH|20250710|13:35:14.999808|S|2|32.51|0|2
C|INVH|20250710|13:35:14.999808|S|1|32.51|0|1
C|INVH|20250710|13:35:14.999808|S|1|32.51|0|1
C|INVH|20250710|13:35:14.999809|S|13|32.51|0|13
C|INVH|20250710|13:35:14.999809|S|3|32.51|0|3
C|INVH|20250710|13:35:42.103742|S|2|32.51|0|2
C|INVH|20250710|13:42:30.579201|S|8|32.45|0|8
C|INVH|20250710|13:42:30.579201|S|4|32.45|0|4
C|INVH|20250710|13:42:30.579202|S|6|32.45|0|6
C|INVH|20250710|13:42:30.579202|S|10|32.45|0|10
C|INVH|20250710|13:42:30.579202|S|100|32.45|0|100
C|INVH|20250710|13:44:13.179612|S|20|32.46|0|20
C|INVH|20250710|13:46:05.741649|S|98|32.45|0|98
C|INVH|20250710|13:49:44.817077|S|4|32.43|0|4
C|INVH|20250710|13:49:44.817077|S|3|32.43|0|3
C|INVH|20250710|13:49:44.817077|S|2|32.43|0|2
C|INVH|20250710|13:50:14.618761|S|3|32.44|0|3
C|INVH|20250710|13:51:15.377575|S|22|32.45|0|22
C|INVH|20250710|13:52:16.448687|S|1|32.46|0|1
C|INVH|20250710|13:52:16.448687|S|1|32.46|0|1
C|INVH|20250710|13:52:16.448688|S|100|32.46|0|100
C|INVH|20250710|13:53:05.554772|S|20|32.46|0|20
C|INVH|20250710|13:55:48.145265|S|10|32.47|0|10
C|INVH|20250710|13:56:58.886233|S|2|32.47|0|2
C|INVH|20250710|13:56:58.886234|S|120|32.47|0|120
C|INVH|20250710|13:56:58.886234|S|3|32.47|0|3
C|INVH|20250710|13:58:30.547994|S|4|32.47|0|4
C|INVH|20250710|13:58:30.547994|S|5|32.47|0|5
C|INVH|20250710|13:58:30.547994|S|8|32.47|0|8
C|INVH|20250710|13:58:30.547994|S|5|32.47|0|5
C|INVH|20250710|13:59:06.287451|S|1|32.48|0|1
C|INVH|20250710|13:59:06.287451|S|4|32.48|0|4
C|INVH|20250710|13:59:06.287452|S|7|32.48|0|7
C|INVH|20250710|13:59:06.287452|S|3|32.48|0|3
C|INVH|20250710|14:00:47.018544|S|100|32.48|0|100
C|INVH|20250710|14:02:52.331084|S|9|32.48|0|9
C|INVH|20250710|14:02:52.331084|S|9|32.48|0|9
C|INVH|20250710|14:02:52.331084|S|6|32.48|0|6
C|INVH|20250710|14:05:41.547933|S|100|32.43|0|100
C|INVH|20250710|14:06:38.286132|S|8|32.43|0|8
C|INVH|20250710|14:06:38.286132|S|16|32.43|0|16
C|INVH|20250710|14:06:42.416878|S|7|32.43|0|7
C|INVH|20250710|14:06:46.864559|S|14|32.44|0|14
C|INVH|20250710|14:06:46.864559|S|86|32.44|0|86
C|INVH|20250710|14:08:32.191514|S|8|32.43|0|8
C|INVH|20250710|14:09:21.183127|S|100|32.43|0|100
C|INVH|20250710|14:09:49.124767|S|48|32.45|0|48
C|INVH|20250710|14:09:49.124767|S|4|32.45|0|4
C|INVH|20250710|14:09:49.124767|S|8|32.45|0|8
C|INVH|20250710|14:13:53.131156|S|3|32.45|0|3
C|INVH|20250710|14:13:53.131156|S|3|32.45|0|3
C|INVH|20250710|14:14:00.930540|S|4|32.46|0|4
C|INVH|20250710|14:14:00.930540|S|3|32.46|0|3
C|INVH|20250710|14:15:38.058075|S|3|32.46|0|3
C|INVH|20250710|14:15:50.179520|S|5|32.48|0|5
C|INVH|20250710|14:17:16.582114|S|3|32.47|0|3
C|INVH|20250710|14:17:16.582114|S|5|32.47|0|5
C|INVH|20250710|14:17:16.582114|S|1|32.47|0|1
C|INVH|20250710|14:17:16.582114|S|3|32.47|0|3
C|INVH|20250710|14:19:12.422678|S|1|32.49|0|1
C|INVH|20250710|14:20:36.000873|S|13|32.48|0|13
C|INVH|20250710|14:22:43.438687|S|4|32.47|0|4
C|INVH|20250710|14:22:43.438687|S|4|32.47|0|4
C|INVH|20250710|14:23:13.260137|S|13|32.475|0|13
C|INVH|20250710|14:23:13.260148|S|13|32.475|0|13
C|INVH|20250710|14:23:13.261409|S|5|32.48|0|5
C|INVH|20250710|14:23:13.261409|S|4|32.48|0|4
C|INVH|20250710|14:23:13.261409|S|2|32.48|0|2
C|INVH|20250710|14:23:13.261410|S|2|32.48|0|2
C|INVH|20250710|14:24:33.220029|S|1|32.47|0|1
C|INVH|20250710|14:24:33.220029|S|20|32.47|0|20
C|INVH|20250710|14:24:33.220029|S|20|32.47|0|20
C|INVH|20250710|14:24:33.220030|S|2|32.47|0|2
C|INVH|20250710|14:25:01.143929|S|100|32.47|0|100
C|INVH|20250710|14:25:01.143929|S|4|32.47|0|4
C|INVH|20250710|14:25:51.672187|S|110|32.485|0|110
C|INVH|20250710|14:25:57.937012|S|3|32.49|0|3
C|INVH|20250710|14:25:57.937013|S|4|32.49|0|4
C|INVH|20250710|14:25:57.937013|S|3|32.49|0|3
C|INVH|20250710|14:27:28.503058|S|100|32.49|0|100
C|INVH|20250710|14:32:31.521696|S|35|32.415|0|35
C|INVH|20250710|14:33:45.323802|S|5|32.4|0|5
C|INVH|20250710|14:37:16.504210|S|20|32.36|0|20
C|INVH|20250710|14:37:16.504210|S|2|32.36|0|2
C|INVH|20250710|14:37:17.622030|S|31|32.36|0|31
C|INVH|20250710|14:37:17.622030|S|4|32.36|0|4
C|INVH|20250710|14:37:17.622031|S|6|32.36|0|6
C|INVH|20250710|14:37:17.622031|S|6|32.36|0|6
C|INVH|20250710|14:37:17.622031|S|100|32.36|0|100
C|INVH|20250710|14:37:29.512486|S|4|32.36|0|4
C|INVH|20250710|14:37:58.382260|S|1|32.355|0|1
C|INVH|20250710|14:37:58.382260|S|2|32.36|0|2
C|INVH|20250710|14:37:58.382364|S|1|32.36|0|1
C|INVH|20250710|14:39:04.956607|S|4|32.36|0|4
C|INVH|20250710|14:39:04.956607|S|100|32.36|0|100
C|INVH|20250710|14:40:27.577986|S|30|32.365|0|30
C|INVH|20250710|14:40:27.578087|S|1|32.365|0|1
C|INVH|20250710|14:40:27.578087|S|2|32.365|0|2
C|INVH|20250710|14:40:27.578087|S|20|32.365|0|20
C|INVH|20250710|14:40:27.578088|S|7|32.37|0|7
C|INVH|20250710|14:40:27.578130|S|5|32.37|0|5
C|INVH|20250710|14:40:27.578130|S|13|32.37|0|13
C|INVH|20250710|14:40:27.578130|S|5|32.37|0|5
C|INVH|20250710|14:40:33.556701|S|11|32.375|0|11
C|INVH|20250710|14:40:37.711453|S|11|32.375|0|11
C|INVH|20250710|14:40:37.711542|S|98|32.375|0|98
C|INVH|20250710|14:40:37.711717|S|5|32.38|0|5
C|INVH|20250710|14:40:37.711717|S|6|32.38|0|6
C|INVH|20250710|14:41:09.057951|S|3|32.4|0|3
C|INVH|20250710|14:41:38.309136|S|5|32.4|0|5
C|INVH|20250710|14:42:55.763535|S|5|32.4|0|5
C|INVH|20250710|14:43:14.919530|S|15|32.4|0|15
C|INVH|20250710|14:43:14.919531|S|3|32.4|0|3
C|INVH|20250710|14:44:36.854915|S|4|32.41|0|4
C|INVH|20250710|14:44:36.854915|S|2|32.41|0|2
C|INVH|20250710|14:45:35.507592|S|100|32.41|0|100
C|INVH|20250710|14:46:20.061490|S|4|32.42|0|4
C|INVH|20250710|14:46:20.061490|S|5|32.42|0|5
C|INVH|20250710|14:46:20.061490|S|5|32.42|0|5
C|INVH|20250710|14:47:12.069486|S|20|32.42|0|20
C|INVH|20250710|14:48:22.646758|S|120|32.415|0|120
C|INVH|20250710|14:48:32.585919|S|100|32.41|0|100
C|INVH|20250710|14:48:34.674129|S|100|32.41|0|100
C|INVH|20250710|14:49:56.102101|S|9|32.42|0|9
C|INVH|20250710|14:49:56.102101|S|5|32.42|0|5
C|INVH|20250710|14:53:23.451426|S|7|32.42|0|7
C|INVH|20250710|14:53:23.451426|S|7|32.42|0|7
C|INVH|20250710|14:53:23.451426|S|10|32.42|0|10
C|INVH|20250710|14:53:23.451426|S|2|32.42|0|2
C|INVH|20250710|14:55:35.173069|S|16|32.42|0|16
C|INVH|20250710|14:56:17.055283|S|1|32.42|0|1
C|INVH|20250710|14:56:17.911741|S|14|32.42|0|14
C|INVH|20250710|14:56:17.911742|S|9|32.42|0|9
C|INVH|20250710|14:58:45.990110|S|100|32.4|0|100
C|INVH|20250710|15:01:06.610374|S|36|32.39|0|36
C|INVH|20250710|15:02:56.928633|S|30|32.37|0|30
C|INVH|20250710|15:02:56.928633|S|15|32.37|0|15
C|INVH|20250710|15:02:56.928633|S|1|32.37|0|1
C|INVH|20250710|15:02:56.928633|S|1|32.37|0|1
C|INVH|20250710|15:02:56.930249|S|100|32.38|0|100
C|INVH|20250710|15:02:56.930249|S|28|32.38|0|28
C|INVH|20250710|15:03:30.089541|S|7|32.39|0|7
C|INVH|20250710|15:03:30.089541|S|6|32.39|0|6
C|INVH|20250710|15:03:30.089541|S|100|32.39|0|100
C|INVH|20250710|15:03:30.089541|S|8|32.39|0|8
C|INVH|20250710|15:09:23.151978|S|18|32.38|0|18
C|INVH|20250710|15:09:23.151979|S|9|32.38|0|9
C|INVH|20250710|15:12:21.088490|S|6|32.38|0|6
C|INVH|20250710|15:12:21.088490|S|8|32.38|0|8
C|INVH|20250710|15:12:21.088491|S|9|32.38|0|9
C|INVH|20250710|15:12:43.320666|S|7|32.39|0|7
C|INVH|20250710|15:15:20.835488|S|7|32.39|0|7
C|INVH|20250710|15:15:20.835488|S|5|32.39|0|5
C|INVH|20250710|15:15:20.835488|S|9|32.39|0|9
C|INVH|20250710|15:15:20.835488|S|14|32.39|0|14
C|INVH|20250710|15:16:19.285721|S|7|32.39|0|7
C|INVH|20250710|15:16:19.285721|S|11|32.39|0|11
C|INVH|20250710|15:16:19.285721|S|7|32.39|0|7
C|INVH|20250710|15:16:19.285722|S|1|32.39|0|1
C|INVH|20250710|15:16:29.166827|S|52|32.39|0|52
C|INVH|20250710|15:17:03.327405|S|2|32.4|0|2
C|INVH|20250710|15:18:15.482663|S|6|32.4|0|6
C|INVH|20250710|15:18:17.129882|S|28|32.41|0|28
C|INVH|20250710|15:18:17.766141|S|100|32.41|0|100
C|INVH|20250710|15:19:50.552926|S|17|32.41|0|17
C|INVH|20250710|15:19:54.571526|S|100|32.41|0|100
C|INVH|20250710|15:20:25.250460|S|9|32.42|0|9
C|INVH|20250710|15:23:16.433052|S|100|32.39|0|100
C|INVH|20250710|15:23:54.250621|S|5|32.4|0|5
C|INVH|20250710|15:26:04.030312|S|40|32.38|0|40
C|INVH|20250710|15:27:57.292498|S|9|32.36|0|9
C|INVH|20250710|15:28:22.608138|S|14|32.36|0|14
C|INVH|20250710|15:28:22.608139|S|11|32.36|0|11
C|INVH|20250710|15:28:22.610412|S|7|32.37|0|7
C|INVH|20250710|15:29:45.502867|S|6|32.37|0|6
C|INVH|20250710|15:30:00.090381|S|10|32.37|0|10
C|INVH|20250710|15:30:01.010006|S|6|32.38|0|6
C|INVH|20250710|15:30:01.010007|S|4|32.38|0|4
C|INVH|20250710|15:30:14.261045|S|12|32.39|0|12
C|INVH|20250710|15:30:14.261045|S|24|32.39|0|24
C|INVH|20250710|15:35:00.649213|S|1|32.37|0|1
C|INVH|20250710|15:35:00.649213|S|1|32.37|0|1
C|INVH|20250710|15:35:00.649213|S|56|32.37|0|56
C|INVH|20250710|15:35:02.782882|S|18|32.38|0|18
C|INVH|20250710|15:35:02.782882|S|8|32.38|0|8
C|INVH|20250710|15:35:02.782882|S|1|32.38|0|1
C|INVH|20250710|15:35:02.782882|S|12|32.38|0|12
C|INVH|20250710|15:35:02.782884|S|1|32.38|0|1
C|INVH|20250710|15:35:02.782885|S|24|32.38|0|24
C|INVH|20250710|15:38:08.238892|S|7|32.36|0|7
C|INVH|20250710|15:38:08.238893|S|10|32.36|0|10
C|INVH|20250710|15:39:27.144548|S|25|32.36|0|25
C|INVH|20250710|15:39:27.144549|S|14|32.36|0|14
C|INVH|20250710|15:40:27.637221|S|5|32.38|0|5
C|INVH|20250710|15:41:45.104402|S|5|32.38|0|5
C|INVH|20250710|15:41:45.104403|S|9|32.38|0|9
C|INVH|20250710|15:41:45.104403|S|12|32.38|0|12
C|INVH|20250710|15:42:05.531179|S|63|32.39|0|63
C|INVH|20250710|15:43:42.529694|S|11|32.38|0|11
C|INVH|20250710|15:43:42.529695|S|22|32.38|0|22
C|INVH|20250710|15:43:42.529695|S|17|32.38|0|17
C|INVH|20250710|15:45:13.537264|S|8|32.37|0|8
C|INVH|20250710|15:45:41.565775|S|1|32.35|0|1
C|INVH|20250710|15:45:41.565776|S|47|32.35|0|47
C|INVH|20250710|15:47:28.940805|S|63|32.34|0|63
C|INVH|20250710|15:47:28.940806|S|2|32.34|0|2
C|INVH|20250710|15:47:43.204788|S|100|32.335|0|100
C|INVH|20250710|15:47:43.688296|S|75|32.335|0|75
C|INVH|20250710|15:47:43.688365|S|5|32.335|0|5
C|INVH|20250710|15:48:07.214244|S|15|32.34|0|15
C|INVH|20250710|15:48:07.214245|S|10|32.34|0|10
C|INVH|20250710|15:48:17.124063|S|1|32.35|0|1
C|INVH|20250710|15:48:17.124063|S|1|32.35|0|1
C|INVH|20250710|15:48:17.124063|S|40|32.35|0|40
C|INVH|20250710|15:48:22.356798|S|6|32.35|0|6
C|INVH|20250710|15:48:30.473491|S|18|32.36|0|18
C|INVH|20250710|15:48:30.473491|S|14|32.36|0|14
C|INVH|20250710|15:48:30.473491|S|1|32.36|0|1
C|INVH|20250710|15:48:48.455235|S|71|32.35|0|71
C|INVH|20250710|15:48:55.887128|S|1|32.36|0|1
C|INVH|20250710|15:49:54.270507|S|2|32.35|0|2
C|INVH|20250710|15:49:54.270507|S|38|32.35|0|38
C|INVH|20250710|15:50:00.009840|S|8|32.35|0|8
C|INVH|20250710|15:50:00.516454|S|1|32.36|0|1
C|INVH|20250710|15:50:01.701377|S|1|32.37|0|1
C|INVH|20250710|15:50:01.701377|S|15|32.37|0|15
C|INVH|20250710|15:50:01.870164|S|100|32.37|0|100
C|INVH|20250710|15:50:01.882234|S|2|32.37|0|2
C|INVH|20250710|15:50:03.106773|S|38|32.35|0|38
C|INVH|20250710|15:50:04.800396|S|1|32.36|0|1
C|INVH|20250710|15:50:05.900758|S|100|32.355|0|100
C|INVH|20250710|15:50:05.900851|S|90|32.355|0|90
C|INVH|20250710|15:50:10.785345|S|331|32.33|0|331
C|INVH|20250710|15:50:50.379607|S|62|32.34|0|62
C|INVH|20250710|15:50:50.379607|S|1|32.34|0|1
C|INVH|20250710|15:51:55.127045|S|190|32.3|0|190
C|INVH|20250710|15:52:06.909794|S|100|32.3|0|100
C|INVH|20250710|15:52:06.909814|S|90|32.3|0|90
C|INVH|20250710|15:52:20.040393|S|18|32.3|0|18
C|INVH|20250710|15:52:33.198681|S|1|32.29|0|1
C|INVH|20250710|15:52:39.972833|S|30|32.28|0|30
C|INVH|20250710|15:53:01.089825|S|53|32.275|0|53
C|INVH|20250710|15:53:01.089825|S|1|32.28|0|1
C|INVH|20250710|15:53:01.089826|S|7|32.28|0|7
C|INVH|20250710|15:53:01.089826|S|5|32.28|0|5
C|INVH|20250710|15:53:36.447119|S|1|32.26|0|1
C|INVH|20250710|15:53:36.447119|S|47|32.26|0|47
C|INVH|20250710|15:53:48.312955|S|1|32.26|0|1
C|INVH|20250710|15:54:15.301047|S|28|32.26|0|28
C|INVH|20250710|15:54:18.142853|S|1|32.26|0|1
C|INVH|20250710|15:54:18.142853|S|1|32.26|0|1
C|INVH|20250710|15:54:18.142853|S|52|32.26|0|52
C|INVH|20250710|15:54:20.523266|S|1|32.27|0|1
C|INVH|20250710|15:54:20.523266|S|26|32.27|0|26
C|INVH|20250710|15:54:20.527769|S|28|32.27|0|28
C|INVH|20250710|15:54:20.532354|S|23|32.28|0|23
C|INVH|20250710|15:54:20.541500|S|1|32.28|0|1
C|INVH|20250710|15:54:40.018890|S|59|32.28|0|59
C|INVH|20250710|15:54:40.018890|S|100|32.28|0|100
C|INVH|20250710|15:54:40.018891|S|41|32.28|0|41
C|INVH|20250710|15:54:51.653487|S|48|32.26|0|48
C|INVH|20250710|15:54:59.071790|S|1|32.28|0|1
C|INVH|20250710|15:54:59.071790|S|1|32.28|0|1
C|INVH|20250710|15:54:59.071791|S|14|32.28|0|14
C|INVH|20250710|15:54:59.290754|S|6|32.27|0|6
C|INVH|20250710|15:55:04.096998|S|1|32.28|0|1
C|INVH|20250710|15:55:09.671357|S|22|32.28|0|22
C|INVH|20250710|15:55:14.789372|S|18|32.29|0|18
C|INVH|20250710|15:55:14.789373|S|1|32.29|0|1
C|INVH|20250710|15:55:14.789373|S|25|32.29|0|25
C|INVH|20250710|15:55:20.513997|S|9|32.3|0|9
C|INVH|20250710|15:55:20.513997|S|100|32.3|0|100
C|INVH|20250710|15:55:20.584588|S|4|32.305|0|4
C|INVH|20250710|15:55:21.054485|S|45|32.31|0|45
C|INVH|20250710|15:55:21.054485|S|1|32.31|0|1
C|INVH|20250710|15:55:30.044307|S|1|32.32|0|1
C|INVH|20250710|15:55:40.131534|S|34|32.31|0|34
C|INVH|20250710|15:55:45.334874|S|27|32.33|0|27
C|INVH|20250710|15:55:45.334874|S|51|32.33|0|51
C|INVH|20250710|15:55:53.358904|S|100|32.31|0|100
C|INVH|20250710|15:55:56.304375|S|6|32.31|0|6
C|INVH|20250710|15:55:56.305130|S|94|32.31|0|94
C|INVH|20250710|15:56:23.560474|S|64|32.32|0|64
C|INVH|20250710|15:56:23.560474|S|1|32.32|0|1
C|INVH|20250710|15:56:23.560474|S|34|32.32|0|34
C|INVH|20250710|15:56:23.560474|S|1|32.32|0|1
C|INVH|20250710|15:56:23.560474|S|1|32.32|0|1
C|INVH|20250710|15:56:35.234012|S|8|32.315|0|8
C|INVH|20250710|15:56:40.070832|S|17|32.31|0|17
C|INVH|20250710|15:56:47.967992|S|1|32.32|0|1
C|INVH|20250710|15:57:02.426729|S|7|32.315|0|7
C|INVH|20250710|15:57:02.949784|S|83|32.31|0|83
C|INVH|20250710|15:57:18.015720|S|1|32.32|0|1
C|INVH|20250710|15:57:30.218796|S|7|32.32|0|7
C|INVH|20250710|15:57:31.869724|S|100|32.325|0|100
C|INVH|20250710|15:57:34.738783|S|16|32.33|0|16
C|INVH|20250710|15:57:34.738783|S|1|32.33|0|1
C|INVH|20250710|15:57:40.871596|S|7|32.325|0|7
C|INVH|20250710|15:57:43.043694|S|5|32.335|0|5
C|INVH|20250710|15:57:46.510436|S|1|32.34|0|1
C|INVH|20250710|15:57:46.510436|S|35|32.34|0|35
C|INVH|20250710|15:57:46.510437|S|34|32.34|0|34
C|INVH|20250710|15:57:57.560581|S|100|32.34|0|100
C|INVH|20250710|15:57:59.195733|S|13|32.345|0|13
C|INVH|20250710|15:58:01.521718|S|1|32.35|0|1
C|INVH|20250710|15:58:01.521718|S|100|32.35|0|100
C|INVH|20250710|15:58:01.521718|S|29|32.35|0|29
C|INVH|20250710|15:58:01.521718|S|9|32.35|0|9
C|INVH|20250710|15:58:01.521718|S|15|32.35|0|15
C|INVH|20250710|15:58:02.751098|S|4|32.355|0|4
C|INVH|20250710|15:58:03.639982|S|100|32.36|0|100
C|INVH|20250710|15:58:03.641421|S|17|32.365|0|17
C|INVH|20250710|15:58:04.522090|S|16|32.375|0|16
C|INVH|20250710|15:58:04.522140|S|184|32.375|0|184
C|INVH|20250710|15:58:05.519606|S|5|32.375|0|5
C|INVH|20250710|15:58:10.519752|S|100|32.365|0|100
C|INVH|20250710|15:58:11.519951|S|6|32.37|0|6
C|INVH|20250710|15:58:12.342740|S|18|32.38|0|18
C|INVH|20250710|15:58:12.342740|S|1|32.38|0|1
C|INVH|20250710|15:58:15.225673|S|100|32.37|0|100
C|INVH|20250710|15:58:15.225673|S|100|32.37|0|100
C|INVH|20250710|15:58:25.500641|S|10|32.365|0|10
C|INVH|20250710|15:58:33.555760|S|1|32.38|0|1
C|INVH|20250710|15:58:34.682309|S|95|32.37|0|95
C|INVH|20250710|15:58:34.682309|S|100|32.37|0|100
C|INVH|20250710|15:58:34.682309|S|5|32.37|0|5
C|INVH|20250710|15:58:34.682310|S|100|32.37|0|100
C|INVH|20250710|15:58:34.695290|S|100|32.37|0|100
C|INVH|20250710|15:58:34.695290|S|50|32.37|0|50
C|INVH|20250710|15:58:35.942765|S|100|32.37|0|100
C|INVH|20250710|15:58:39.530590|S|200|32.375|0|200
C|INVH|20250710|15:58:55.696684|S|5|32.37|0|5
C|INVH|20250710|15:58:55.696684|S|200|32.375|0|200
C|INVH|20250710|15:59:16.851184|S|100|32.375|0|100
C|INVH|20250710|15:59:16.851185|S|100|32.37|0|100
C|INVH|20250710|15:59:16.851185|S|38|32.37|0|38
C|INVH|20250710|15:59:16.851185|S|62|32.37|0|62
C|INVH|20250710|15:59:16.851325|S|100|32.37|0|100
C|INVH|20250710|15:59:16.851406|S|38|32.37|0|38
C|INVH|20250710|15:59:16.876768|S|6|32.375|0|6
C|INVH|20250710|15:59:16.902576|S|94|32.375|0|94
C|INVH|20250710|15:59:16.902577|S|30|32.37|0|30
C|INVH|20250710|15:59:16.929593|S|18|32.37|0|18
C|INVH|20250710|15:59:18.032424|S|54|32.375|0|54
C|INVH|20250710|15:59:18.534924|S|21|32.37|0|21
C|INVH|20250710|15:59:18.534924|S|46|32.375|0|46
C|INVH|20250710|15:59:18.534986|S|31|32.37|0|31
C|INVH|20250710|15:59:18.534987|S|30|32.37|0|30
C|INVH|20250710|15:59:18.535686|S|30|32.37|0|30
C|INVH|20250710|15:59:18.535686|S|39|32.37|0|39
C|INVH|20250710|15:59:21.531605|S|100|32.38|0|100
C|INVH|20250710|15:59:29.017456|S|100|32.375|0|100
C|INVH|20250710|15:59:29.017457|S|100|32.37|0|100
C|INVH|20250710|15:59:29.126059|S|100|32.375|0|100
C|INVH|20250710|15:59:29.170939|S|100|32.375|0|100
C|INVH|20250710|15:59:29.223424|S|100|32.375|0|100
C|INVH|20250710|15:59:29.370028|S|100|32.375|0|100
C|INVH|20250710|15:59:32.989600|S|100|32.37|0|100
C|INVH|20250710|15:59:32.989600|S|100|32.37|0|100
C|INVH|20250710|15:59:36.883003|S|100|32.365|0|100
C|INVH|20250710|15:59:36.883004|S|100|32.36|0|100
C|INVH|20250710|15:59:36.893628|S|100|32.365|0|100
C|INVH|20250710|15:59:38.048413|S|100|32.36|0|100
C|INVH|20250710|15:59:38.956564|S|100|32.365|0|100
C|INVH|20250710|15:59:41.324126|S|59|32.37|0|59
C|INVH|20250710|15:59:41.324126|S|41|32.37|0|41
C|INVH|20250710|15:59:47.607317|S|72|32.365|0|72
C|INVH|20250710|15:59:47.921705|S|1|32.365|0|1
C|INVH|20250710|15:59:49.471407|S|60|32.365|0|60
C|INVH|20250710|15:59:49.947040|S|16|32.37|0|16
C|INVH|20250710|15:59:49.962222|S|100|32.375|0|100
C|INVH|20250710|15:59:49.971159|S|83|32.37|0|83
C|INVH|20250710|15:59:50.241425|S|49|32.365|0|49
C|INVH|20250710|15:59:51.075025|S|1|32.365|0|1
C|INVH|20250710|15:59:51.419723|S|1|32.365|0|1
C|INVH|20250710|15:59:51.555556|S|1|32.365|0|1
C|INVH|20250710|15:59:53.248056|S|100|32.38|0|100
C|INVH|20250710|15:59:53.248294|S|100|32.38|0|100
C|INVH|20250710|15:59:53.602615|S|71|32.38|0|71
C|INVH|20250710|15:59:54.253819|S|9|32.38|0|9
C|INVH|20250710|15:59:55.293629|S|200|32.385|0|200
C|INVH|20250710|15:59:56.137231|S|80|32.375|0|80
C|INVH|20250710|15:59:56.279807|S|10|32.38|0|10
C|INVH|20250710|15:59:56.332696|S|5|32.38|0|5
C|INVH|20250710|15:59:56.725633|S|100|32.38|0|100
C|INVH|20250710|15:59:56.725633|S|100|32.38|0|100
C|INVH|20250710|15:59:57.816675|S|200|32.375|0|200
C|INVH|20250710|15:59:57.826708|S|1|32.38|0|1
C|INVH|20250710|15:59:58.912841|S|100|32.375|0|100
C|INVX|20250710|13:13:58.780046|S|1|16.32|0|1
C|INVX|20250710|15:59:49.251570|S|1|16.26|0|1
C|INVX|20250710|15:59:49.769834|S|1|16.26|0|1
C|INVX|20250710|15:59:49.925190|S|1|16.26|0|1
C|INVZ|20250710|09:30:01.688407|S|200|1.735|0|200
C|INVZ|20250710|09:30:03.832601|S|200|1.7|0|200
C|INVZ|20250710|09:31:03.724169|S|700|1.71|0|700
C|INVZ|20250710|09:31:09.394614|S|900|1.71|0|900
C|INVZ|20250710|09:31:27.550558|S|800|1.69|0|800
C|INVZ|20250710|09:32:05.786577|S|33|1.7|0|33
C|INVZ|20250710|09:32:29.328004|S|100|1.73|0|100
C|INVZ|20250710|09:32:38.664425|S|100|1.73|0|100
C|INVZ|20250710|09:32:43.773909|S|26|1.73|0|26
C|INVZ|20250710|09:32:43.773920|S|26|1.73|0|26
C|INVZ|20250710|09:33:09.578923|S|500|1.74|0|500
C|INVZ|20250710|09:33:59.590037|S|100|1.75|0|100
C|INVZ|20250710|09:33:59.591290|S|17|1.75|0|17
C|INVZ|20250710|09:40:10.139863|S|20|1.74|0|20
C|INVZ|20250710|09:40:10.139876|S|20|1.74|0|20
C|INVZ|20250710|09:42:18.081763|S|120|1.75|0|120
C|INVZ|20250710|09:42:36.693738|S|124|1.76|0|124
C|INVZ|20250710|09:42:36.693738|S|16|1.76|0|16
C|INVZ|20250710|09:43:31.036570|S|100|1.75|0|100
C|INVZ|20250710|09:44:07.940162|S|1|1.75|0|1
C|INVZ|20250710|09:44:41.910826|S|222|1.745|0|222
C|INVZ|20250710|09:47:31.020344|S|91|1.68|0|91
C|INVZ|20250710|09:47:31.020344|S|17|1.68|0|17
C|INVZ|20250710|09:47:31.342768|S|317|1.69|0|317
C|INVZ|20250710|09:48:10.179850|S|600|1.7|0|600
C|INVZ|20250710|09:54:06.219991|S|186|1.7|0|186
C|INVZ|20250710|09:58:35.467727|S|261|1.685|0|261
C|INVZ|20250710|09:59:22.150553|S|576|1.68|0|576
C|INVZ|20250710|09:59:43.685461|S|311|1.67|0|311
C|INVZ|20250710|10:02:49.985180|S|200|1.69|0|200
C|INVZ|20250710|10:03:14.908491|S|600|1.68|0|600
C|INVZ|20250710|10:03:14.908491|S|200|1.68|0|200
C|INVZ|20250710|10:03:33.300097|S|46|1.69|0|46
C|INVZ|20250710|10:03:33.301231|S|200|1.69|0|200
C|INVZ|20250710|10:03:34.596707|S|290|1.695|0|290
C|INVZ|20250710|10:04:06.151709|S|500|1.68|0|500
C|INVZ|20250710|10:08:00.042603|S|200|1.69|0|200
C|INVZ|20250710|10:09:40.544243|S|300|1.695|0|300
C|INVZ|20250710|10:10:00.416678|S|300|1.695|0|300
C|INVZ|20250710|10:10:33.143810|S|600|1.7|0|600
C|INVZ|20250710|10:10:33.143811|S|300|1.7|0|300
C|INVZ|20250710|10:10:49.824710|S|500|1.7|0|500
C|INVZ|20250710|10:10:49.824710|S|300|1.7|0|300
C|INVZ|20250710|10:10:56.349275|S|400|1.7|0|400
C|INVZ|20250710|10:11:28.725351|S|2|1.7|0|2
C|INVZ|20250710|10:11:30.728059|S|100|1.7|0|100
C|INVZ|20250710|10:11:31.444183|S|300|1.7|0|300
C|INVZ|20250710|10:12:33.461608|S|38|1.7|0|38
C|INVZ|20250710|10:12:33.461608|S|100|1.7|0|100
C|INVZ|20250710|10:13:05.102202|S|291|1.7|0|291
C|INVZ|20250710|10:13:38.801216|S|235|1.7|0|235
C|INVZ|20250710|10:14:16.730052|S|49|1.69|0|49
C|INVZ|20250710|10:14:16.730052|S|300|1.69|0|300
C|INVZ|20250710|10:14:16.730052|S|100|1.69|0|100
C|INVZ|20250710|10:15:39.464170|S|206|1.69|0|206
C|INVZ|20250710|10:15:53.438998|S|300|1.69|0|300
C|INVZ|20250710|10:16:55.684876|S|353|1.7|0|353
C|INVZ|20250710|10:16:55.684876|S|300|1.7|0|300
C|INVZ|20250710|10:17:47.255497|S|300|1.7|0|300
C|INVZ|20250710|10:18:17.464584|S|300|1.71|0|300
C|INVZ|20250710|10:18:21.685303|S|100|1.7|0|100
C|INVZ|20250710|10:18:27.111030|S|278|1.7|0|278
C|INVZ|20250710|10:19:47.930173|S|1|1.7|0|1
C|INVZ|20250710|10:20:14.326887|S|100|1.705|0|100
C|INVZ|20250710|10:20:14.326887|S|100|1.71|0|100
C|INVZ|20250710|10:20:14.328610|S|48|1.71|0|48
C|INVZ|20250710|10:21:36.102128|S|100|1.705|0|100
C|INVZ|20250710|10:21:36.102128|S|74|1.71|0|74
C|INVZ|20250710|10:21:36.102128|S|300|1.71|0|300
C|INVZ|20250710|10:21:36.105401|S|320|1.715|0|320
C|INVZ|20250710|10:21:40.863572|S|112|1.715|0|112
C|INVZ|20250710|10:28:48.680968|S|300|1.68|0|300
C|INVZ|20250710|10:28:48.681511|S|300|1.68|0|300
C|INVZ|20250710|10:29:30.938672|S|125|1.67|0|125
C|INVZ|20250710|10:29:30.938709|S|175|1.67|0|175
C|INVZ|20250710|10:36:21.008847|S|200|1.69|0|200
C|INVZ|20250710|10:37:40.063728|S|200|1.69|0|200
C|INVZ|20250710|10:43:05.399053|S|100|1.7|0|100
C|INVZ|20250710|10:49:14.663974|S|252|1.7|0|252
C|INVZ|20250710|10:49:54.242635|S|300|1.71|0|300
C|INVZ|20250710|10:49:54.243015|S|10|1.71|0|10
C|INVZ|20250710|10:49:54.243029|S|10|1.71|0|10
C|INVZ|20250710|10:51:06.301294|S|1|1.71|0|1
C|INVZ|20250710|10:52:05.258490|S|200|1.71|0|200
C|INVZ|20250710|10:52:12.251643|S|100|1.71|0|100
C|INVZ|20250710|10:53:51.542316|S|9|1.72|0|9
C|INVZ|20250710|10:55:04.828255|S|200|1.72|0|200
C|INVZ|20250710|10:55:09.226066|S|100|1.72|0|100
C|INVZ|20250710|10:56:08.360599|S|100|1.72|0|100
C|INVZ|20250710|10:56:55.960084|S|100|1.73|0|100
C|INVZ|20250710|10:57:22.296236|S|100|1.73|0|100
C|INVZ|20250710|10:58:00.888730|S|100|1.73|0|100
C|INVZ|20250710|10:59:14.301324|S|500|1.73|0|500
C|INVZ|20250710|10:59:14.302602|S|200|1.73|0|200
C|INVZ|20250710|10:59:35.296676|S|340|1.725|0|340
C|INVZ|20250710|11:01:32.513463|S|400|1.725|0|400
C|INVZ|20250710|11:01:32.513463|S|300|1.73|0|300
C|INVZ|20250710|11:01:36.959573|S|3|1.725|0|3
C|INVZ|20250710|11:06:31.151260|S|400|1.695|0|400
C|INVZ|20250710|11:15:44.845027|S|410|1.695|0|410
C|INVZ|20250710|11:15:44.845028|S|313|1.7|0|313
C|INVZ|20250710|11:15:44.845028|S|300|1.7|0|300
C|INVZ|20250710|11:16:56.524871|S|600|1.7|0|600
C|INVZ|20250710|11:16:56.524871|S|300|1.7|0|300
C|INVZ|20250710|11:20:23.800381|S|300|1.7|0|300
C|INVZ|20250710|11:20:53.496210|S|300|1.7|0|300
C|INVZ|20250710|11:23:59.450327|S|257|1.69|0|257
C|INVZ|20250710|11:28:01.858222|S|300|1.7|0|300
C|INVZ|20250710|11:28:01.858223|S|700|1.7|0|700
C|INVZ|20250710|11:28:16.173719|S|410|1.705|0|410
C|INVZ|20250710|11:28:22.067632|S|300|1.71|0|300
C|INVZ|20250710|11:28:31.706079|S|200|1.72|0|200
C|INVZ|20250710|11:28:36.124713|S|100|1.72|0|100
C|INVZ|20250710|11:28:38.594890|S|200|1.72|0|200
C|INVZ|20250710|11:28:43.721821|S|100|1.72|0|100
C|INVZ|20250710|11:28:50.754767|S|410|1.715|0|410
C|INVZ|20250710|11:28:51.762949|S|410|1.715|0|410
C|INVZ|20250710|11:28:52.892762|S|600|1.72|0|600
C|INVZ|20250710|11:28:52.892762|S|300|1.72|0|300
C|INVZ|20250710|11:28:57.857235|S|100|1.72|0|100
C|INVZ|20250710|11:29:00.514975|S|200|1.72|0|200
C|INVZ|20250710|11:30:00.001380|S|300|1.72|0|300
C|INVZ|20250710|11:30:47.090661|S|300|1.74|0|300
C|INVZ|20250710|11:30:47.153989|S|300|1.73|0|300
C|INVZ|20250710|11:30:53.227598|S|300|1.73|0|300
C|INVZ|20250710|11:33:59.028695|S|100|1.73|0|100
C|INVZ|20250710|11:34:13.733589|S|200|1.73|0|200
C|INVZ|20250710|11:34:47.011811|S|100|1.73|0|100
C|INVZ|20250710|11:36:12.401052|S|100|1.73|0|100
C|INVZ|20250710|11:36:20.527202|S|80|1.73|0|80
C|INVZ|20250710|11:36:28.784207|S|100|1.73|0|100
C|INVZ|20250710|11:47:29.970292|S|300|1.71|0|300
C|INVZ|20250710|11:47:29.970292|S|34|1.71|0|34
C|INVZ|20250710|11:47:36.558089|S|1400|1.68|0|1400
C|INVZ|20250710|11:47:36.558089|S|20|1.68|0|20
C|INVZ|20250710|11:50:11.836836|S|300|1.69|0|300
C|INVZ|20250710|11:54:48.595828|S|4|1.7|0|4
C|INVZ|20250710|11:55:36.715823|S|280|1.7|0|280
C|INVZ|20250710|11:59:15.289840|S|300|1.7|0|300
C|INVZ|20250710|12:00:19.533524|S|80|1.7|0|80
C|INVZ|20250710|12:01:19.114512|S|100|1.71|0|100
C|INVZ|20250710|12:04:59.470951|S|20|1.71|0|20
C|INVZ|20250710|12:08:34.061302|S|100|1.71|0|100
C|INVZ|20250710|12:12:42.886832|S|100|1.69|0|100
C|INVZ|20250710|12:32:06.685874|S|339|1.675|0|339
C|INVZ|20250710|12:35:32.834138|S|100|1.68|0|100
C|INVZ|20250710|12:58:02.314062|S|35|1.66|0|35
C|INVZ|20250710|12:58:02.314063|S|3|1.66|0|3
C|INVZ|20250710|12:58:02.314065|S|97|1.66|0|97
C|INVZ|20250710|12:58:02.314065|S|3|1.66|0|3
C|INVZ|20250710|13:11:47.890569|S|300|1.67|0|300
C|INVZ|20250710|13:39:28.501468|S|350|1.665|0|350
C|INVZ|20250710|13:39:32.364149|S|1|1.67|0|1
C|INVZ|20250710|13:51:09.578698|S|100|1.67|0|100
C|INVZ|20250710|14:00:54.466955|S|100|1.655|0|100
C|INVZ|20250710|14:06:55.094194|S|460|1.655|0|460
C|INVZ|20250710|14:12:29.478978|S|1600|1.66|0|1600
C|INVZ|20250710|14:23:40.286104|S|300|1.655|0|300
C|INVZ|20250710|14:24:24.054888|S|1|1.64|0|1
C|INVZ|20250710|14:25:02.891949|S|237|1.63|0|237
C|INVZ|20250710|14:40:18.173750|S|467|1.635|0|467
C|INVZ|20250710|14:41:14.778842|S|300|1.635|0|300
C|INVZ|20250710|14:52:21.474507|S|100|1.655|0|100
C|INVZ|20250710|14:53:41.814187|S|100|1.655|0|100
C|INVZ|20250710|14:56:32.198660|S|400|1.665|0|400
C|INVZ|20250710|14:56:32.199661|S|100|1.67|0|100
C|INVZ|20250710|14:58:42.980682|S|100|1.67|0|100
C|INVZ|20250710|14:58:42.980682|S|300|1.67|0|300
C|INVZ|20250710|15:04:53.904499|S|400|1.68|0|400
C|INVZ|20250710|15:07:03.844405|S|300|1.68|0|300
C|INVZ|20250710|15:07:03.844405|S|300|1.68|0|300
C|INVZ|20250710|15:11:04.595972|S|300|1.67|0|300
C|INVZ|20250710|15:11:31.666608|S|11|1.67|0|11
C|INVZ|20250710|15:17:34.744187|S|100|1.68|0|100
C|INVZ|20250710|15:22:34.416433|S|300|1.68|0|300
C|INVZ|20250710|15:31:59.835456|S|100|1.69|0|100
C|INVZ|20250710|15:33:49.071705|S|300|1.69|0|300
C|INVZ|20250710|15:40:22.216855|S|177|1.69|0|177
C|INVZ|20250710|15:44:53.139473|S|100|1.68|0|100
C|INVZ|20250710|15:44:53.139473|S|100|1.68|0|100
C|INVZ|20250710|15:44:53.139474|S|100|1.68|0|100
C|INVZ|20250710|15:44:53.139475|S|100|1.68|0|100
C|INVZ|20250710|15:44:53.139476|S|100|1.68|0|100
C|INVZ|20250710|15:44:53.139476|S|100|1.68|0|100
C|INVZ|20250710|15:48:29.892689|S|100|1.685|0|100
C|INVZ|20250710|15:49:47.928024|S|100|1.68|0|100
C|INVZ|20250710|15:49:49.930891|S|100|1.68|0|100
C|INVZ|20250710|15:49:50.933629|S|100|1.68|0|100
C|INVZ|20250710|15:49:51.751559|S|261|1.685|0|261
C|INVZ|20250710|15:49:51.935984|S|100|1.68|0|100
C|INVZ|20250710|15:50:20.712143|S|100|1.68|0|100
C|INVZ|20250710|15:50:22.213111|S|300|1.685|0|300
C|INVZ|20250710|15:50:22.218223|S|100|1.69|0|100
C|INVZ|20250710|15:53:49.815388|S|74|1.685|0|74
C|INVZ|20250710|15:54:50.034860|S|100|1.68|0|100
C|INVZ|20250710|15:54:50.034860|S|100|1.68|0|100
C|INVZ|20250710|15:54:50.034861|S|700|1.68|0|700
C|INVZ|20250710|15:54:50.034863|S|100|1.68|0|100
C|INVZ|20250710|15:54:58.694851|S|100|1.68|0|100
C|INVZ|20250710|15:55:00.095050|S|1|1.68|0|1
C|INVZ|20250710|15:57:18.246333|S|31|1.685|0|31
C|INVZ|20250710|15:58:41.573490|S|370|1.69|0|370
C|INVZ|20250710|15:58:41.573490|S|300|1.69|0|300
C|INVZ|20250710|15:59:09.600348|S|5|1.68|0|5
C|INVZ|20250710|15:59:11.130977|S|1|1.68|0|1
C|INVZ|20250710|15:59:13.625236|S|1|1.68|0|1
C|INVZ|20250710|15:59:15.270754|S|1|1.68|0|1
C|INVZ|20250710|15:59:17.544179|S|1|1.68|0|1
C|INVZ|20250710|15:59:20.281423|S|1|1.68|0|1
C|INVZ|20250710|15:59:22.107452|S|1|1.68|0|1
C|INVZ|20250710|15:59:23.614985|S|1|1.68|0|1
C|INVZ|20250710|15:59:25.695069|S|1|1.68|0|1
C|INVZ|20250710|15:59:27.913540|S|1|1.68|0|1
C|INVZ|20250710|15:59:30.000995|S|1|1.68|0|1
C|INVZ|20250710|15:59:32.084021|S|1|1.68|0|1
C|INVZ|20250710|15:59:34.428134|S|1|1.685|0|1
C|INVZ|20250710|15:59:38.727693|S|1|1.685|0|1
C|INVZ|20250710|15:59:43.049775|S|1|1.685|0|1
C|INVZ|20250710|15:59:44.829166|S|1|1.685|0|1
C|INVZ|20250710|15:59:46.742116|S|1|1.685|0|1
C|INVZ|20250710|15:59:49.695904|S|18|1.69|0|18
C|INVZ|20250710|15:59:49.697028|S|1|1.685|0|1
C|INVZ|20250710|15:59:49.971492|S|7|1.69|0|7
C|INVZ|20250710|15:59:53.088408|S|1|1.685|0|1
C|INVZ|20250710|15:59:55.022823|S|6|1.69|0|6
C|INVZ|20250710|15:59:55.087656|S|100|1.69|0|100
C|IOBT|20250710|15:13:20.240824|S|100|1.42|0|100
C|IOBT|20250710|15:13:20.241363|S|400|1.43|0|400
C|IOBT|20250710|15:13:20.241364|S|926|1.44|0|926
C|IOBT|20250710|15:28:15.293389|S|200|1.4|0|200
C|IONL|20250710|11:01:02.532363|S|48|53.88|0|48
C|IONL|20250710|11:01:02.532516|S|51|53.88|0|51
C|IONQ|20250710|09:31:04.289756|S|100|45.45|0|100
C|IONQ|20250710|09:31:04.306647|S|6|45.36|0|6
C|IONQ|20250710|09:31:14.800634|S|100|45.345|0|100
C|IONQ|20250710|09:31:16.286622|S|4|45.28|0|4
C|IONQ|20250710|09:31:35.482308|S|90|45.03|0|90
C|IONQ|20250710|09:31:45.503104|S|3|45.02|0|3
C|IONQ|20250710|09:31:50.434625|S|6|45.05|0|6
C|IONQ|20250710|09:31:50.494192|S|3|45.06|0|3
C|IONQ|20250710|09:31:50.508159|S|18|45.07|0|18
C|IONQ|20250710|09:31:50.508341|S|82|45.07|0|82
C|IONQ|20250710|09:32:00.767506|S|6|45.13|0|6
C|IONQ|20250710|09:32:24.836577|S|5|45.15|0|5
C|IONQ|20250710|09:32:24.836762|S|95|45.15|0|95
C|IONQ|20250710|09:32:24.836842|S|2|45.15|0|2
C|IONQ|20250710|09:32:29.445985|S|6|45.07|0|6
C|IONQ|20250710|09:32:29.446014|S|100|45.07|0|100
C|IONQ|20250710|09:32:29.448617|S|142|45.055|0|142
C|IONQ|20250710|09:32:29.550138|S|6|45.02|0|6
C|IONQ|20250710|09:32:29.651696|S|100|44.86|0|100
C|IONQ|20250710|09:32:33.904270|S|100|44.77|0|100
C|IONQ|20250710|09:32:41.363991|S|100|45.04|0|100
C|IONQ|20250710|09:33:53.826023|S|100|45.16|0|100
C|IONQ|20250710|09:34:18.171852|S|3|45.23|0|3
C|IONQ|20250710|09:34:27.157819|S|100|45.195|0|100
C|IONQ|20250710|09:35:06.514456|S|17|45.05|0|17
C|IONQ|20250710|09:35:06.514618|S|83|45.05|0|83
C|IONQ|20250710|09:35:55.812103|S|12|45.41|0|12
C|IONQ|20250710|09:35:59.114455|S|12|45.37|0|12
C|IONQ|20250710|09:37:14.643177|S|18|44.94|0|18
C|IONQ|20250710|09:37:14.643958|S|16|44.94|0|16
C|IONQ|20250710|09:39:23.423167|S|100|44.93|0|100
C|IONQ|20250710|09:40:05.423376|S|8|44.73|0|8
C|IONQ|20250710|09:40:27.003636|S|2|44.84|0|2
C|IONQ|20250710|09:41:00.092211|S|3|44.93|0|3
C|IONQ|20250710|09:41:05.855694|S|2|44.91|0|2
C|IONQ|20250710|09:42:01.584366|S|62|45.1|0|62
C|IONQ|20250710|09:49:25.168845|S|100|45.255|0|100
C|IONQ|20250710|09:58:22.845129|S|100|45.09|0|100
C|IONQ|20250710|09:58:35.322405|S|5|44.91|0|5
C|IONQ|20250710|09:58:35.322405|S|5|44.91|0|5
C|IONQ|20250710|09:59:05.816156|S|150|44.81|0|150
C|IONQ|20250710|09:59:05.818141|S|1|44.81|0|1
C|IONQ|20250710|10:03:34.938283|S|100|44.93|0|100
C|IONQ|20250710|10:04:09.547569|S|95|44.63|0|95
C|IONQ|20250710|10:04:09.547569|S|5|44.63|0|5
C|IONQ|20250710|10:04:35.700074|S|85|44.63|0|85
C|IONQ|20250710|10:04:35.700074|S|100|44.63|0|100
C|IONQ|20250710|10:06:34.016367|S|100|44.83|0|100
C|IONQ|20250710|10:17:57.547471|S|57|45.18|0|57
C|IONQ|20250710|10:28:36.793837|S|5|44.59|0|5
C|IONQ|20250710|10:47:43.914352|S|97|44.95|0|97
C|IONQ|20250710|10:47:45.601395|S|1|44.97|0|1
C|IONQ|20250710|11:08:38.607733|S|62|45.31|0|62
C|IONQ|20250710|11:10:27.176281|S|150|45.35|0|150
C|IONQ|20250710|11:10:27.186956|S|150|45.35|0|150
C|IONQ|20250710|11:10:27.187507|S|100|45.35|0|100
C|IONQ|20250710|11:10:27.188088|S|50|45.35|0|50
C|IONQ|20250710|11:28:43.120494|S|136|45.44|0|136
C|IONQ|20250710|11:40:52.244396|S|100|45.73|0|100
C|IONQ|20250710|11:40:52.297282|S|100|45.73|0|100
C|IONQ|20250710|11:40:52.297282|S|90|45.73|0|90
C|IONQ|20250710|11:40:54.765354|S|100|45.73|0|100
C|IONQ|20250710|11:40:54.769742|S|100|45.73|0|100
C|IONQ|20250710|11:40:55.021284|S|100|45.73|0|100
C|IONQ|20250710|11:41:36.492098|S|1|45.73|0|1
C|IONQ|20250710|11:43:07.324309|S|100|45.73|0|100
C|IONQ|20250710|11:43:12.870961|S|100|45.73|0|100
C|IONQ|20250710|11:43:12.870974|S|100|45.73|0|100
C|IONQ|20250710|11:43:12.870974|S|100|45.73|0|100
C|IONQ|20250710|11:43:12.871021|S|100|45.73|0|100
C|IONQ|20250710|11:43:12.871028|S|100|45.73|0|100
C|IONQ|20250710|11:43:12.871042|S|100|45.73|0|100
C|IONQ|20250710|11:43:12.871043|S|100|45.73|0|100
C|IONQ|20250710|11:43:12.871167|S|99|45.73|0|99
C|IONQ|20250710|11:43:12.871168|S|1|45.73|0|1
C|IONQ|20250710|11:43:12.871416|S|11|45.73|0|11
C|IONQ|20250710|11:43:12.871416|S|89|45.73|0|89
C|IONQ|20250710|11:43:12.871417|S|100|45.73|0|100
C|IONQ|20250710|11:43:12.871417|S|89|45.73|0|89
C|IONQ|20250710|11:53:46.485658|S|10|45.81|0|10
C|IONQ|20250710|12:03:44.700388|S|3|45.84|0|3
C|IONQ|20250710|12:03:49.433223|S|1|45.84|0|1
C|IONQ|20250710|12:07:20.107976|S|3|45.88|0|3
C|IONQ|20250710|12:08:19.744653|S|80|45.72|0|80
C|IONQ|20250710|12:09:05.274116|S|2|45.74|0|2
C|IONQ|20250710|12:33:26.355055|S|9|45.72|0|9
C|IONQ|20250710|12:33:26.355055|S|100|45.72|0|100
C|IONQ|20250710|12:33:27.695428|S|50|45.72|0|50
C|IONQ|20250710|12:33:27.695428|S|100|45.72|0|100
C|IONQ|20250710|12:33:27.695846|S|97|45.72|0|97
C|IONQ|20250710|12:33:27.695847|S|100|45.72|0|100
C|IONQ|20250710|12:33:27.695858|S|100|45.72|0|100
C|IONQ|20250710|12:33:27.695858|S|100|45.72|0|100
C|IONQ|20250710|12:33:27.695871|S|100|45.72|0|100
C|IONQ|20250710|12:33:27.695907|S|100|45.72|0|100
C|IONQ|20250710|12:33:54.575485|S|5|45.69|0|5
C|IONQ|20250710|12:40:58.256557|S|2|45.62|0|2
C|IONQ|20250710|12:42:18.422436|S|5|45.63|0|5
C|IONQ|20250710|12:42:19.758808|S|1|45.63|0|1
C|IONQ|20250710|13:24:35.040681|S|277|45.36|0|277
C|IONQ|20250710|13:24:35.040682|S|23|45.36|0|23
C|IONQ|20250710|13:24:35.040727|S|100|45.36|0|100
C|IONQ|20250710|13:24:35.040762|S|100|45.36|0|100
C|IONQ|20250710|13:28:41.611133|S|2|45.37|0|2
C|IONQ|20250710|13:32:45.972523|S|1|45.48|0|1
C|IONQ|20250710|13:45:55.094061|S|2|45.69|0|2
C|IONQ|20250710|13:59:02.399123|S|20|45.34|0|20
C|IONQ|20250710|14:05:44.515306|S|97|45.39|0|97
C|IONQ|20250710|14:36:48.133494|S|1|45.535|0|1
C|IONQ|20250710|14:55:15.594916|S|100|46.16|0|100
C|IONQ|20250710|14:59:50.748755|S|100|46.19|0|100
C|IONQ|20250710|14:59:50.748794|S|100|46.19|0|100
C|IONQ|20250710|14:59:50.748794|S|100|46.19|0|100
C|IONQ|20250710|14:59:50.748796|S|10|46.19|0|10
C|IONQ|20250710|14:59:50.748796|S|90|46.19|0|90
C|IONQ|20250710|14:59:50.748822|S|20|46.19|0|20
C|IONQ|20250710|14:59:50.748822|S|100|46.19|0|100
C|IONQ|20250710|14:59:50.748822|S|80|46.19|0|80
C|IONQ|20250710|14:59:50.748872|S|75|46.19|0|75
C|IONQ|20250710|14:59:50.748873|S|25|46.19|0|25
C|IONQ|20250710|14:59:50.748873|S|25|46.19|0|25
C|IONQ|20250710|14:59:50.748873|S|75|46.19|0|75
C|IONQ|20250710|14:59:50.748921|S|55|46.19|0|55
C|IONQ|20250710|15:06:33.150773|S|5|46.17|0|5
C|IONQ|20250710|15:06:41.165292|S|100|46.17|0|100
C|IONQ|20250710|15:08:08.777901|S|100|46.11|0|100
C|IONQ|20250710|15:11:15.837782|S|80|45.94|0|80
C|IONQ|20250710|15:21:03.198220|S|100|46.11|0|100
C|IONQ|20250710|15:23:21.657041|S|150|46.195|0|150
C|IONQ|20250710|15:26:11.556406|S|21|46.27|0|21
C|IONQ|20250710|15:26:50.605386|S|100|46.29|0|100
C|IONQ|20250710|15:28:33.245776|S|87|46.28|0|87
C|IONQ|20250710|15:34:35.539621|S|97|46.12|0|97
C|IONQ|20250710|15:36:05.065718|S|10|46.155|0|10
C|IONQ|20250710|15:40:24.123990|S|50|46.18|0|50
C|IONQ|20250710|15:40:29.600903|S|100|46.19|0|100
C|IONQ|20250710|15:40:31.953503|S|100|46.19|0|100
C|IONQ|20250710|15:40:40.634645|S|100|46.21|0|100
C|IONQ|20250710|15:40:43.391982|S|100|46.21|0|100
C|IONQ|20250710|15:40:50.921018|S|100|46.21|0|100
C|IONQ|20250710|15:41:14.896712|S|62|46.21|0|62
C|IONQ|20250710|15:41:14.896843|S|100|46.22|0|100
C|IONQ|20250710|15:41:59.059232|S|25|46.26|0|25
C|IONQ|20250710|15:45:05.099164|S|62|46.2|0|62
C|IONQ|20250710|15:45:06.479888|S|100|46.2|0|100
C|IONQ|20250710|15:45:07.429830|S|97|46.17|0|97
C|IONQ|20250710|15:46:15.811030|S|100|46.14|0|100
C|IONQ|20250710|15:49:50.232161|S|100|46.025|0|100
C|IONQ|20250710|15:51:49.237859|S|100|46.01|0|100
C|IONQ|20250710|15:52:48.580615|S|3|45.9|0|3
C|IONQ|20250710|15:52:48.580615|S|90|45.9|0|90
C|IONQ|20250710|15:54:10.998396|S|3|46.02|0|3
C|IONQ|20250710|15:55:14.283889|S|62|46.04|0|62
C|IONQ|20250710|15:55:22.570704|S|90|46.06|0|90
C|IONQ|20250710|15:55:30.586382|S|6|46.04|0|6
C|IONQ|20250710|15:55:38.215988|S|74|46.04|0|74
C|IONQ|20250710|15:56:04.109695|S|100|46|0|100
C|IONQ|20250710|15:58:46.574640|S|8|45.97|0|8
C|IONQ|20250710|15:59:04.200878|S|80|46|0|80
C|IONQ|20250710|15:59:17.343180|S|100|46.03|0|100
C|IONQ|20250710|15:59:25.383176|S|76|46.07|0|76
C|IONQ|20250710|15:59:26.983174|S|188|46.035|0|188
C|IONQ|20250710|15:59:36.010836|S|100|46.035|0|100
C|IONQ|20250710|15:59:36.459069|S|20|46.03|0|20
C|IONQ|20250710|15:59:36.679896|S|100|46.03|0|100
C|IONQ|20250710|15:59:38.597152|S|17|46.025|0|17
C|IONQ|20250710|15:59:41.077167|S|51|46.025|0|51
C|IONQ|20250710|15:59:48.045234|S|24|45.97|0|24
C|IONQ|20250710|15:59:49.032141|S|4|45.97|0|4
C|IONQ|20250710|15:59:49.117078|S|25|45.97|0|25
C|IONS|20250710|09:30:16.478228|S|25|42.77|0|25
C|IONS|20250710|09:31:11.043446|S|25|42.8|0|25
C|IONS|20250710|09:31:11.043510|S|25|42.8|0|25
C|IONS|20250710|09:31:15.521988|S|25|42.79|0|25
C|IONS|20250710|09:32:24.448810|S|25|42.4|0|25
C|IONS|20250710|09:59:21.984137|S|111|41.965|0|111
C|IONS|20250710|09:59:46.209101|S|150|41.91|0|150
C|IONS|20250710|10:23:33.342657|S|25|41.77|0|25
C|IONS|20250710|10:23:33.342728|S|25|41.77|0|25
C|IONS|20250710|10:25:32.482184|S|25|41.705|0|25
C|IONS|20250710|10:25:32.482256|S|25|41.705|0|25
C|IONS|20250710|10:25:32.482565|S|25|41.705|0|25
C|IONS|20250710|10:26:50.467611|S|105|41.7|0|105
C|IONS|20250710|10:38:59.234758|S|150|41.96|0|150
C|IONS|20250710|10:53:32.733025|S|25|42.09|0|25
C|IONS|20250710|10:53:32.733090|S|25|42.09|0|25
C|IONS|20250710|10:53:32.733153|S|25|42.09|0|25
C|IONS|20250710|10:53:32.733216|S|25|42.09|0|25
C|IONS|20250710|10:53:32.733277|S|25|42.09|0|25
C|IONS|20250710|10:54:38.670209|S|25|42.11|0|25
C|IONS|20250710|10:55:19.778031|S|100|42.12|0|100
C|IONS|20250710|11:04:45.007202|S|100|42.275|0|100
C|IONS|20250710|11:04:45.007765|S|100|42.27|0|100
C|IONS|20250710|11:09:58.915302|S|100|42.31|0|100
C|IONS|20250710|11:21:20.705494|S|25|41.99|0|25
C|IONS|20250710|11:21:20.705562|S|25|41.99|0|25
C|IONS|20250710|11:22:49.014244|S|100|41.97|0|100
C|IONS|20250710|11:27:11.744108|S|34|42.02|0|34
C|IONS|20250710|11:35:57.931397|S|14|42.07|0|14
C|IONS|20250710|11:36:13.392927|S|25|42.08|0|25
C|IONS|20250710|11:36:13.392998|S|25|42.08|0|25
C|IONS|20250710|11:39:20.719630|S|25|42.05|0|25
C|IONS|20250710|11:39:20.719731|S|25|42.05|0|25
C|IONS|20250710|11:54:03.447849|S|110|41.93|0|110
C|IONS|20250710|11:54:03.447849|S|34|41.93|0|34
C|IONS|20250710|12:12:16.067266|S|100|41.96|0|100
C|IONS|20250710|12:13:22.859782|S|5|42.03|0|5
C|IONS|20250710|12:13:22.859797|S|95|42.03|0|95
C|IONS|20250710|12:13:25.218289|S|4|42.03|0|4
C|IONS|20250710|12:29:54.152225|S|110|42.165|0|110
C|IONS|20250710|12:39:00.177457|S|110|42.16|0|110
C|IONS|20250710|12:39:56.622612|S|25|42.155|0|25
C|IONS|20250710|13:10:36.832340|S|25|42.2|0|25
C|IONS|20250710|13:10:36.832403|S|25|42.2|0|25
C|IONS|20250710|13:12:43.299933|S|25|42.12|0|25
C|IONS|20250710|13:12:43.299997|S|25|42.12|0|25
C|IONS|20250710|13:12:43.300054|S|25|42.12|0|25
C|IONS|20250710|13:12:43.300110|S|25|42.12|0|25
C|IONS|20250710|13:20:55.120565|S|11|42.42|0|11
C|IONS|20250710|14:16:18.461529|S|25|42.19|0|25
C|IONS|20250710|14:16:18.461588|S|25|42.19|0|25
C|IONS|20250710|14:16:18.461642|S|25|42.19|0|25
C|IONS|20250710|14:28:31.649998|S|25|42.325|0|25
C|IONS|20250710|14:28:31.650087|S|25|42.335|0|25
C|IONS|20250710|14:37:24.579650|S|25|42.38|0|25
C|IONS|20250710|14:53:42.577463|S|45|42.4|0|45
C|IONS|20250710|14:53:42.715874|S|68|42.37|0|68
C|IONS|20250710|14:59:17.359844|S|25|42.305|0|25
C|IONS|20250710|15:03:24.019262|S|25|42.34|0|25
C|IONS|20250710|15:03:24.019327|S|25|42.34|0|25
C|IONS|20250710|15:03:24.019384|S|25|42.34|0|25
C|IONS|20250710|15:10:26.199603|S|25|42.49|0|25
C|IONS|20250710|15:23:05.671479|S|5|42.49|0|5
C|IONS|20250710|15:45:19.019741|S|25|42.49|0|25
C|IONS|20250710|15:46:26.142584|S|100|42.48|0|100
C|IONS|20250710|15:51:21.684427|S|25|42.48|0|25
C|IONS|20250710|15:55:46.632037|S|34|42.53|0|34
C|IONS|20250710|15:55:57.792321|S|100|42.52|0|100
C|IONS|20250710|15:56:48.558940|S|100|42.57|0|100
C|IONS|20250710|15:57:01.162684|S|25|42.6|0|25
C|IONS|20250710|15:57:01.162756|S|25|42.6|0|25
C|IONS|20250710|15:57:08.088523|S|25|42.53|0|25
C|IONS|20250710|15:57:08.088605|S|25|42.53|0|25
C|IONX|20250710|09:39:52.244593|S|20|74.1|0|20
C|IONX|20250710|09:58:50.317031|S|30|74.01|0|30
C|IONX|20250710|09:58:50.318200|S|254|74|0|254
C|IONX|20250710|09:58:50.318534|S|254|74|0|254
C|IONX|20250710|09:58:50.356512|S|33|74|0|33
C|IONX|20250710|09:58:50.365393|S|34|74|0|34
C|IONX|20250710|09:58:50.365558|S|43|74|0|43
C|IONX|20250710|09:58:50.365833|S|32|74|0|32
C|IONX|20250710|09:58:50.365954|S|36|74|0|36
C|IONX|20250710|09:58:50.393900|S|32|74|0|32
C|IONX|20250710|09:58:50.401451|S|112|74|0|112
C|IONX|20250710|09:58:50.401471|S|36|74|0|36
C|IONX|20250710|09:58:50.401485|S|13|74|0|13
C|IONX|20250710|09:58:50.401492|S|33|74|0|33
C|IONX|20250710|09:58:50.411680|S|39|74|0|39
C|IONX|20250710|09:58:50.417023|S|49|74|0|49
C|IONX|20250710|10:25:26.994938|S|30|73.95|0|30
C|IONX|20250710|10:25:50.879080|S|2|73.66|0|2
C|IOO|20250710|09:53:08.460640|S|100|109.18|0|100
C|IOO|20250710|10:06:04.447235|S|100|109.08|0|100
C|IOSP|20250710|09:59:58.911626|S|1|89.06|0|1
C|IOSP|20250710|14:02:59.498696|S|1|89.91|0|1
C|IOSP|20250710|14:03:43.524783|S|3|89.91|0|3
C|IOSP|20250710|14:03:43.524827|S|3|89.91|0|3
C|IOSP|20250710|15:50:03.782927|S|1|89.48|0|1
C|IOSP|20250710|15:59:49.293215|S|10|89.3|0|10
C|IOSP|20250710|15:59:49.739295|S|42|89.3|0|42
C|IOSP|20250710|15:59:49.903899|S|1|89.3|0|1
C|IOT|20250710|09:33:52.935371|S|1|39.17|0|1
C|IOT|20250710|09:39:42.661379|S|17|38.92|0|17
C|IOT|20250710|09:39:42.661390|S|83|38.92|0|83
C|IOT|20250710|09:40:43.124641|S|100|38.885|0|100
C|IOT|20250710|09:47:38.821588|S|2|38.495|0|2
C|IOT|20250710|09:57:52.620096|S|139|38.42|0|139
C|IOT|20250710|10:00:13.591974|S|30|38.21|0|30
C|IOT|20250710|10:02:39.318646|S|150|37.96|0|150
C|IOT|20250710|10:02:39.318646|S|10|37.96|0|10
C|IOT|20250710|10:06:39.988988|S|100|37.96|0|100
C|IOT|20250710|10:10:48.178497|S|167|38.02|0|167
C|IOT|20250710|10:24:27.976798|S|140|38.37|0|140
C|IOT|20250710|10:29:08.024928|S|100|38.19|0|100
C|IOT|20250710|10:40:11.908133|S|100|38.135|0|100
C|IOT|20250710|10:41:30.950012|S|100|38.135|0|100
C|IOT|20250710|10:51:15.068074|S|150|38.23|0|150
C|IOT|20250710|10:51:15.068074|S|48|38.23|0|48
C|IOT|20250710|11:11:16.353246|S|100|37.945|0|100
C|IOT|20250710|11:21:00.092420|S|100|37.905|0|100
C|IOT|20250710|11:21:01.909469|S|100|37.905|0|100
C|IOT|20250710|11:27:57.199306|S|100|38.15|0|100
C|IOT|20250710|11:32:14.152794|S|100|38.22|0|100
C|IOT|20250710|11:32:45.232665|S|100|38.195|0|100
C|IOT|20250710|11:32:54.329273|S|100|38.195|0|100
C|IOT|20250710|11:35:10.099551|S|100|38.215|0|100
C|IOT|20250710|11:35:17.100122|S|100|38.24|0|100
C|IOT|20250710|11:41:18.837093|S|100|38.35|0|100
C|IOT|20250710|11:41:35.107414|S|100|38.335|0|100
C|IOT|20250710|12:02:59.762409|S|100|38.515|0|100
C|IOT|20250710|12:36:44.852810|S|100|38.38|0|100
C|IOT|20250710|12:38:46.643702|S|100|38.38|0|100
C|IOT|20250710|12:48:22.279611|S|8|38.325|0|8
C|IOT|20250710|12:50:31.491918|S|100|38.315|0|100
C|IOT|20250710|12:56:05.823231|S|100|38.335|0|100
C|IOT|20250710|13:24:17.107464|S|100|38.335|0|100
C|IOT|20250710|13:38:52.552433|S|100|38.395|0|100
C|IOT|20250710|14:16:50.394963|S|100|38.24|0|100
C|IOT|20250710|14:28:26.220660|S|27|38.15|0|27
C|IOT|20250710|14:28:26.220660|S|62|38.15|0|62
C|IOT|20250710|14:28:26.221405|S|62|38.15|0|62
C|IOT|20250710|14:28:26.221521|S|62|38.15|0|62
C|IOT|20250710|14:28:26.475900|S|100|38.2|0|100
C|IOT|20250710|14:28:26.476180|S|62|38.19|0|62
C|IOT|20250710|14:28:26.476223|S|38|38.19|0|38
C|IOT|20250710|14:29:05.324623|S|100|38.21|0|100
C|IOT|20250710|14:44:24.792279|S|100|38.27|0|100
C|IOT|20250710|14:46:13.367393|S|1|38.26|0|1
C|IOT|20250710|14:46:22.985598|S|100|38.27|0|100
C|IOT|20250710|14:49:15.955016|S|100|38.29|0|100
C|IOT|20250710|14:53:57.031986|S|100|38.26|0|100
C|IOT|20250710|14:57:10.347951|S|100|38.245|0|100
C|IOT|20250710|14:58:25.549063|S|100|38.23|0|100
C|IOT|20250710|15:01:17.015407|S|100|38.19|0|100
C|IOT|20250710|15:04:09.770855|S|2|38.09|0|2
C|IOT|20250710|15:34:31.575645|S|130|38.12|0|130
C|IOT|20250710|15:39:11.659917|S|30|38.04|0|30
C|IOT|20250710|15:41:56.963537|S|100|38.01|0|100
C|IOT|20250710|15:42:05.391097|S|100|37.99|0|100
C|IOT|20250710|15:43:37.550970|S|9|37.91|0|9
C|IOT|20250710|15:43:37.551027|S|100|37.91|0|100
C|IOT|20250710|15:43:37.551106|S|91|37.91|0|91
C|IOT|20250710|15:44:08.878448|S|100|37.9|0|100
C|IOT|20250710|15:44:20.374852|S|100|37.89|0|100
C|IOT|20250710|15:44:49.434209|S|100|37.87|0|100
C|IOT|20250710|15:45:12.347477|S|22|37.855|0|22
C|IOT|20250710|15:46:31.900345|S|150|37.77|0|150
C|IOT|20250710|15:48:46.376855|S|100|37.79|0|100
C|IOT|20250710|15:49:08.839954|S|100|37.8|0|100
C|IOT|20250710|15:49:56.276762|S|100|37.76|0|100
C|IOT|20250710|15:52:14.703820|S|100|37.64|0|100
C|IOT|20250710|15:53:21.378467|S|100|37.68|0|100
C|IOT|20250710|15:55:06.158019|S|100|37.71|0|100
C|IOT|20250710|15:55:37.840482|S|83|37.76|0|83
C|IOT|20250710|15:55:37.840521|S|17|37.76|0|17
C|IOT|20250710|15:55:37.861890|S|100|37.76|0|100
C|IOT|20250710|15:55:56.374038|S|100|37.75|0|100
C|IOT|20250710|15:55:57.345693|S|2|37.76|0|2
C|IOT|20250710|15:55:58.046114|S|1|37.76|0|1
C|IOT|20250710|15:56:36.129527|S|100|37.815|0|100
C|IOT|20250710|15:56:42.607397|S|100|37.81|0|100
C|IOT|20250710|15:56:43.951271|S|100|37.79|0|100
C|IOT|20250710|15:57:02.742334|S|23|37.83|0|23
C|IOT|20250710|15:57:02.742353|S|77|37.83|0|77
C|IOT|20250710|15:57:50.717855|S|90|37.73|0|90
C|IOT|20250710|15:58:06.245212|S|100|37.745|0|100
C|IOT|20250710|15:58:57.819757|S|100|37.73|0|100
C|IOT|20250710|15:58:59.344131|S|100|37.73|0|100
C|IOT|20250710|15:59:00.604405|S|47|37.73|0|47
C|IOT|20250710|15:59:00.604463|S|53|37.73|0|53
C|IOT|20250710|15:59:07.071166|S|92|37.735|0|92
C|IOT|20250710|15:59:10.628722|S|100|37.74|0|100
C|IOT|20250710|15:59:13.880830|S|100|37.745|0|100
C|IOT|20250710|15:59:17.339111|S|100|37.74|0|100
C|IOT|20250710|15:59:21.828619|S|100|37.75|0|100
C|IOT|20250710|15:59:24.007830|S|100|37.75|0|100
C|IOT|20250710|15:59:24.012551|S|100|37.75|0|100
C|IOT|20250710|15:59:29.653228|S|100|37.74|0|100
C|IOT|20250710|15:59:30.367616|S|100|37.74|0|100
C|IOT|20250710|15:59:31.509023|S|100|37.74|0|100
C|IOT|20250710|15:59:32.590156|S|100|37.75|0|100
C|IOT|20250710|15:59:33.839164|S|100|37.75|0|100
C|IOT|20250710|15:59:47.024719|E|48|37.71|0|48
C|IOTR|20250710|14:26:26.360324|S|200|.435|0|200
C|IOVA|20250710|09:31:43.978446|S|100|1.94|0|100
C|IOVA|20250710|09:39:05.657620|S|100|1.92|0|100
C|IOVA|20250710|09:39:16.363665|S|82|1.92|0|82
C|IOVA|20250710|09:39:16.363665|S|18|1.92|0|18
C|IOVA|20250710|09:39:39.139613|S|7|1.925|0|7
C|IOVA|20250710|09:39:44.564507|S|7|1.925|0|7
C|IOVA|20250710|09:40:39.143807|S|7|1.93|0|7
C|IOVA|20250710|09:46:54.574000|S|200|1.93|0|200
C|IOVA|20250710|09:56:10.225717|S|600|1.95|0|600
C|IOVA|20250710|10:02:40.424295|S|300|1.97|0|300
C|IOVA|20250710|10:02:40.424296|S|100|1.97|0|100
C|IOVA|20250710|10:02:40.424296|S|100|1.97|0|100
C|IOVA|20250710|10:08:40.924120|S|300|1.97|0|300
C|IOVA|20250710|10:10:10.349654|S|6|1.95|0|6
C|IOVA|20250710|10:10:26.761671|S|100|1.94|0|100
C|IOVA|20250710|10:10:26.761671|S|36|1.94|0|36
C|IOVA|20250710|10:11:52.496766|S|100|1.97|0|100
C|IOVA|20250710|10:11:52.496767|S|113|1.97|0|113
C|IOVA|20250710|10:18:23.726659|S|100|1.98|0|100
C|IOVA|20250710|10:18:45.947662|S|100|1.98|0|100
C|IOVA|20250710|10:19:27.322879|S|100|1.97|0|100
C|IOVA|20250710|10:19:27.322879|S|300|1.97|0|300
C|IOVA|20250710|10:19:39.241721|S|200|1.975|0|200
C|IOVA|20250710|10:19:46.275060|S|100|1.97|0|100
C|IOVA|20250710|10:19:54.554838|S|100|1.97|0|100
C|IOVA|20250710|10:19:58.769263|S|100|1.98|0|100
C|IOVA|20250710|10:21:23.997623|S|18|1.99|0|18
C|IOVA|20250710|10:21:23.997631|S|18|1.99|0|18
C|IOVA|20250710|10:21:38.336321|S|100|1.99|0|100
C|IOVA|20250710|10:24:22.536365|S|200|1.96|0|200
C|IOVA|20250710|10:24:39.440601|S|100|1.96|0|100
C|IOVA|20250710|10:24:39.440601|S|100|1.96|0|100
C|IOVA|20250710|10:29:12.756498|S|100|1.99|0|100
C|IOVA|20250710|10:32:43.103386|S|100|1.99|0|100
C|IOVA|20250710|10:32:43.103386|S|420|1.99|0|420
C|IOVA|20250710|10:33:05.765028|S|35|1.995|0|35
C|IOVA|20250710|10:44:10.708153|S|100|1.97|0|100
C|IOVA|20250710|10:44:21.471872|S|100|1.97|0|100
C|IOVA|20250710|10:44:38.548531|S|100|1.97|0|100
C|IOVA|20250710|10:44:55.473235|S|100|1.97|0|100
C|IOVA|20250710|10:45:32.726183|S|100|1.97|0|100
C|IOVA|20250710|10:45:57.873242|S|100|1.97|0|100
C|IOVA|20250710|10:46:27.068249|S|1|1.975|0|1
C|IOVA|20250710|10:48:25.373045|S|100|1.97|0|100
C|IOVA|20250710|10:48:27.614845|S|100|1.97|0|100
C|IOVA|20250710|10:48:45.158349|S|100|1.975|0|100
C|IOVA|20250710|10:49:02.152711|S|100|1.97|0|100
C|IOVA|20250710|10:49:16.656946|S|100|1.97|0|100
C|IOVA|20250710|10:49:36.274695|S|100|1.97|0|100
C|IOVA|20250710|10:50:12.219496|S|100|1.97|0|100
C|IOVA|20250710|10:50:23.636122|S|100|1.97|0|100
C|IOVA|20250710|10:50:41.459293|S|100|1.97|0|100
C|IOVA|20250710|10:53:32.845802|S|100|1.98|0|100
C|IOVA|20250710|10:53:32.845803|S|100|1.98|0|100
C|IOVA|20250710|10:53:32.845835|S|200|1.98|0|200
C|IOVA|20250710|10:53:32.845930|S|200|1.98|0|200
C|IOVA|20250710|10:53:32.846129|S|100|1.98|0|100
C|IOVA|20250710|10:53:32.846243|S|24|1.98|0|24
C|IOVA|20250710|10:53:32.846254|S|476|1.98|0|476
C|IOVA|20250710|10:54:22.438321|S|1|1.98|0|1
C|IOVA|20250710|10:57:55.568528|S|100|1.97|0|100
C|IOVA|20250710|10:58:43.115661|S|100|1.975|0|100
C|IOVA|20250710|10:58:53.494516|S|100|1.97|0|100
C|IOVA|20250710|10:59:01.552219|S|23|1.98|0|23
C|IOVA|20250710|10:59:12.700552|S|100|1.97|0|100
C|IOVA|20250710|10:59:29.992193|S|100|1.97|0|100
C|IOVA|20250710|10:59:58.112462|S|100|1.97|0|100
C|IOVA|20250710|11:03:40.560511|S|3|2|0|3
C|IOVA|20250710|11:03:40.560526|S|3|2|0|3
C|IOVA|20250710|11:05:44.727177|S|100|2|0|100
C|IOVA|20250710|11:05:44.727178|S|73|2|0|73
C|IOVA|20250710|11:05:54.467334|S|100|2|0|100
C|IOVA|20250710|11:06:07.944514|S|800|2|0|800
C|IOVA|20250710|11:06:07.944514|S|100|2|0|100
C|IOVA|20250710|11:06:07.945073|S|126|2.005|0|126
C|IOVA|20250710|11:06:07.945085|S|2894|2.005|0|2894
C|IOVA|20250710|11:06:07.945086|S|100|2|0|100
C|IOVA|20250710|11:06:07.945086|S|967|2|0|967
C|IOVA|20250710|11:06:07.945114|S|33|2|0|33
C|IOVA|20250710|11:06:45.912183|S|900|2|0|900
C|IOVA|20250710|11:08:03.186386|S|100|2.01|0|100
C|IOVA|20250710|11:08:49.335709|S|100|2.01|0|100
C|IOVA|20250710|11:10:21.345216|S|50|2.01|0|50
C|IOVA|20250710|11:10:30.183866|S|100|2.01|0|100
C|IOVA|20250710|11:13:03.143261|S|100|2.01|0|100
C|IOVA|20250710|11:13:32.148837|S|100|2.01|0|100
C|IOVA|20250710|11:13:32.148838|S|67|2.01|0|67
C|IOVA|20250710|11:13:37.650778|S|100|2.01|0|100
C|IOVA|20250710|11:15:04.167477|S|100|2|0|100
C|IOVA|20250710|11:15:43.945481|S|25|2|0|25
C|IOVA|20250710|11:15:47.301589|S|75|2|0|75
C|IOVA|20250710|11:16:00.173814|S|100|2|0|100
C|IOVA|20250710|11:16:18.453199|S|100|2|0|100
C|IOVA|20250710|11:16:44.180574|S|100|2|0|100
C|IOVA|20250710|11:17:08.688016|S|100|2|0|100
C|IOVA|20250710|11:17:08.688016|S|200|2|0|200
C|IOVA|20250710|11:18:34.695185|S|100|2|0|100
C|IOVA|20250710|11:18:59.701061|S|200|1.995|0|200
C|IOVA|20250710|11:19:28.710161|S|100|2|0|100
C|IOVA|20250710|11:19:45.715145|S|100|1.99|0|100
C|IOVA|20250710|11:19:45.715146|S|44|1.99|0|44
C|IOVA|20250710|11:20:05.719503|S|100|1.99|0|100
C|IOVA|20250710|11:20:08.080582|S|593|1.98|0|593
C|IOVA|20250710|11:20:08.080583|S|1000|1.98|0|1000
C|IOVA|20250710|11:20:08.080583|S|100|1.98|0|100
C|IOVA|20250710|11:20:09.750051|S|36|1.99|0|36
C|IOVA|20250710|11:20:58.228669|S|100|1.99|0|100
C|IOVA|20250710|11:21:04.229634|S|100|1.99|0|100
C|IOVA|20250710|11:21:15.232528|S|100|1.99|0|100
C|IOVA|20250710|11:21:15.232528|S|10|1.99|0|10
C|IOVA|20250710|11:23:39.264078|S|400|1.985|0|400
C|IOVA|20250710|11:29:03.043788|S|13|1.98|0|13
C|IOVA|20250710|11:30:11.845409|S|500|1.99|0|500
C|IOVA|20250710|11:30:17.845146|S|100|1.99|0|100
C|IOVA|20250710|11:32:53.867233|S|100|1.99|0|100
C|IOVA|20250710|11:32:55.476601|S|100|1.99|0|100
C|IOVA|20250710|11:33:27.873222|S|500|1.99|0|500
C|IOVA|20250710|11:35:27.988232|S|500|1.99|0|500
C|IOVA|20250710|11:35:33.888586|S|500|1.99|0|500
C|IOVA|20250710|11:35:33.888587|S|100|1.99|0|100
C|IOVA|20250710|11:38:25.908091|S|600|1.99|0|600
C|IOVA|20250710|11:39:08.918163|S|300|1.985|0|300
C|IOVA|20250710|11:40:17.928887|S|300|1.985|0|300
C|IOVA|20250710|11:40:59.938904|S|113|1.985|0|113
C|IOVA|20250710|11:40:59.938904|S|100|1.99|0|100
C|IOVA|20250710|11:40:59.938905|S|87|1.99|0|87
C|IOVA|20250710|11:47:38.003981|S|700|1.985|0|700
C|IOVA|20250710|11:49:33.019243|S|100|1.99|0|100
C|IOVA|20250710|11:49:33.019244|S|700|1.99|0|700
C|IOVA|20250710|11:50:04.030646|S|100|1.99|0|100
C|IOVA|20250710|11:50:04.030646|S|700|1.99|0|700
C|IOVA|20250710|11:50:04.030646|S|100|1.99|0|100
C|IOVA|20250710|11:51:24.041088|S|600|1.985|0|600
C|IOVA|20250710|11:51:24.041088|S|300|1.99|0|300
C|IOVA|20250710|11:55:32.068409|S|100|1.98|0|100
C|IOVA|20250710|12:00:09.071224|S|700|1.96|0|700
C|IOVA|20250710|12:00:09.085602|S|100|1.96|0|100
C|IOVA|20250710|12:00:09.085602|S|700|1.96|0|700
C|IOVA|20250710|12:02:32.633738|S|700|1.97|0|700
C|IOVA|20250710|12:02:32.633738|S|100|1.97|0|100
C|IOVA|20250710|12:03:09.637906|S|900|1.965|0|900
C|IOVA|20250710|12:10:00.198142|S|100|1.97|0|100
C|IOVA|20250710|12:10:00.198142|S|800|1.97|0|800
C|IOVA|20250710|12:12:20.651429|S|100|1.96|0|100
C|IOVA|20250710|12:12:27.219302|S|100|1.96|0|100
C|IOVA|20250710|12:15:15.252569|S|100|1.97|0|100
C|IOVA|20250710|12:15:15.252569|S|100|1.97|0|100
C|IOVA|20250710|12:16:06.257497|S|100|1.98|0|100
C|IOVA|20250710|12:17:03.273438|S|100|1.98|0|100
C|IOVA|20250710|12:17:40.277113|S|100|1.98|0|100
C|IOVA|20250710|12:19:17.797403|S|100|1.97|0|100
C|IOVA|20250710|12:19:17.797403|S|700|1.97|0|700
C|IOVA|20250710|12:20:25.303163|S|700|1.97|0|700
C|IOVA|20250710|12:20:25.303163|S|100|1.97|0|100
C|IOVA|20250710|12:23:58.337763|S|541|1.97|0|541
C|IOVA|20250710|12:34:49.937656|S|612|1.97|0|612
C|IOVA|20250710|12:36:10.944273|S|88|1.97|0|88
C|IOVA|20250710|12:36:10.944274|S|300|1.97|0|300
C|IOVA|20250710|12:36:10.944275|S|612|1.97|0|612
C|IOVA|20250710|12:36:10.944275|S|300|1.97|0|300
C|IOVA|20250710|12:39:02.448738|S|2283|1.97|0|2283
C|IOVA|20250710|12:39:02.448763|S|533|1.97|0|533
C|IOVA|20250710|12:39:02.448763|S|967|1.97|0|967
C|IOVA|20250710|12:39:02.448764|S|467|1.97|0|467
C|IOVA|20250710|12:43:50.016583|S|604|1.965|0|604
C|IOVA|20250710|12:43:50.016584|S|333|1.965|0|333
C|IOVA|20250710|13:01:42.189482|S|1100|1.95|0|1100
C|IOVA|20250710|13:01:49.190811|S|1000|1.95|0|1000
C|IOVA|20250710|13:01:58.649738|S|1000|1.94|0|1000
C|IOVA|20250710|13:14:03.424221|S|100|1.92|0|100
C|IOVA|20250710|13:15:06.364428|S|100|1.9|0|100
C|IOVA|20250710|13:22:11.381809|S|70|1.93|0|70
C|IOVA|20250710|13:22:11.381809|S|100|1.93|0|100
C|IOVA|20250710|13:22:16.384275|S|100|1.93|0|100
C|IOVA|20250710|13:22:16.384275|S|400|1.93|0|400
C|IOVA|20250710|13:22:16.384275|S|100|1.93|0|100
C|IOVA|20250710|13:22:16.385409|S|100|1.93|0|100
C|IOVA|20250710|13:28:40.571612|S|70|1.92|0|70
C|IOVA|20250710|13:28:40.571612|S|100|1.92|0|100
C|IOVA|20250710|13:44:44.079351|S|27|1.92|0|27
C|IOVA|20250710|13:44:44.079351|S|100|1.92|0|100
C|IOVA|20250710|13:45:09.151574|S|633|1.92|0|633
C|IOVA|20250710|13:45:09.151575|S|67|1.92|0|67
C|IOVA|20250710|13:56:37.705083|S|100|1.92|0|100
C|IOVA|20250710|14:02:01.771016|S|100|1.93|0|100
C|IOVA|20250710|14:10:01.735261|S|100|1.93|0|100
C|IOVA|20250710|14:19:31.238354|S|80|1.9|0|80
C|IOVA|20250710|14:20:11.931475|S|100|1.905|0|100
C|IOVA|20250710|14:21:17.945618|S|600|1.905|0|600
C|IOVA|20250710|14:24:46.970458|S|300|1.9|0|300
C|IOVA|20250710|14:24:46.970458|S|1000|1.9|0|1000
C|IOVA|20250710|14:27:04.990214|S|300|1.9|0|300
C|IOVA|20250710|14:27:04.990215|S|500|1.9|0|500
C|IOVA|20250710|14:27:09.945735|S|300|1.9|0|300
C|IOVA|20250710|14:30:04.591730|S|60|1.91|0|60
C|IOVA|20250710|14:33:07.057335|S|1400|1.91|0|1400
C|IOVA|20250710|14:33:07.057335|S|200|1.91|0|200
C|IOVA|20250710|14:37:06.097072|S|900|1.91|0|900
C|IOVA|20250710|14:37:06.097072|S|200|1.91|0|200
C|IOVA|20250710|14:41:41.141841|S|200|1.91|0|200
C|IOVA|20250710|14:41:58.144856|S|200|1.91|0|200
C|IOVA|20250710|14:52:45.748810|S|1100|1.9|0|1100
C|IOVA|20250710|14:52:45.748810|S|500|1.9|0|500
C|IOVA|20250710|14:54:32.765029|S|500|1.9|0|500
C|IOVA|20250710|14:54:32.765030|S|1100|1.9|0|1100
C|IOVA|20250710|14:56:15.385484|S|400|1.9|0|400
C|IOVA|20250710|15:02:37.834165|S|600|1.905|0|600
C|IOVA|20250710|15:04:01.674462|S|1100|1.9|0|1100
C|IOVA|20250710|15:04:01.840542|S|500|1.91|0|500
C|IOVA|20250710|15:04:07.841325|S|200|1.91|0|200
C|IOVA|20250710|15:10:00.382267|S|100|1.91|0|100
C|IOVA|20250710|15:10:00.382267|S|1300|1.91|0|1300
C|IOVA|20250710|15:14:51.588797|S|1300|1.91|0|1300
C|IOVA|20250710|15:14:51.588797|S|100|1.91|0|100
C|IOVA|20250710|15:15:19.399511|S|100|1.91|0|100
C|IOVA|20250710|15:16:06.178802|S|200|1.91|0|200
C|IOVA|20250710|15:16:28.450647|S|200|1.91|0|200
C|IOVA|20250710|15:16:28.450647|S|1100|1.91|0|1100
C|IOVA|20250710|15:20:59.992401|S|200|1.91|0|200
C|IOVA|20250710|15:22:12.310603|S|200|1.91|0|200
C|IOVA|20250710|15:23:05.016764|S|200|1.91|0|200
C|IOVA|20250710|15:23:11.670591|S|100|1.91|0|100
C|IOVA|20250710|15:23:28.019735|S|100|1.91|0|100
C|IOVA|20250710|15:32:53.134914|S|300|1.89|0|300
C|IOVA|20250710|15:33:52.247114|S|100|1.89|0|100
C|IOVA|20250710|15:36:04.487446|S|1|1.9|0|1
C|IOVA|20250710|15:41:53.566135|S|500|1.91|0|500
C|IOVA|20250710|15:43:09.206429|S|400|1.92|0|400
C|IOVA|20250710|15:44:44.215298|S|200|1.93|0|200
C|IOVA|20250710|15:45:14.218753|S|200|1.93|0|200
C|IOVA|20250710|15:45:38.223556|S|400|1.93|0|400
C|IOVA|20250710|15:50:20.231141|S|100|1.92|0|100
C|IOVA|20250710|15:53:31.344193|S|10|1.92|0|10
C|IOVA|20250710|15:53:31.344193|S|12|1.92|0|12
C|IOVA|20250710|15:53:31.344369|S|400|1.92|0|400
C|IOVA|20250710|15:53:31.992190|S|200|1.92|0|200
C|IOVA|20250710|15:53:54.222292|S|750|1.93|0|750
C|IOVA|20250710|15:54:01.018508|S|100|1.92|0|100
C|IOVA|20250710|15:54:54.927315|S|100|1.92|0|100
C|IOVA|20250710|15:55:47.596401|S|100|1.92|0|100
C|IOVA|20250710|15:56:22.930469|S|140|1.92|0|140
C|IOVA|20250710|15:56:26.661698|S|160|1.92|0|160
C|IOVA|20250710|15:56:26.661698|S|35|1.92|0|35
C|IOVA|20250710|15:57:10.958505|S|51|1.93|0|51
C|IOVA|20250710|15:57:31.222945|S|1000|1.92|0|1000
C|IOVA|20250710|15:57:31.222945|S|100|1.92|0|100
C|IOVA|20250710|15:57:31.222945|S|400|1.92|0|400
C|IOVA|20250710|15:57:55.562293|S|25|1.92|0|25
C|IOVA|20250710|15:58:49.081108|S|133|1.92|0|133
C|IOVA|20250710|15:58:58.092744|S|169|1.92|0|169
C|IOVA|20250710|15:59:05.385820|S|73|1.92|0|73
C|IOVA|20250710|15:59:05.385821|S|27|1.92|0|27
C|IOVA|20250710|15:59:05.647314|S|198|1.92|0|198
C|IOVA|20250710|15:59:15.907014|S|202|1.92|0|202
C|IOVA|20250710|15:59:15.907014|S|900|1.92|0|900
C|IOVA|20250710|15:59:15.907015|S|300|1.92|0|300
C|IOVA|20250710|15:59:18.328645|S|25|1.92|0|25
C|IOVA|20250710|15:59:21.363777|S|41|1.92|0|41
C|IOVA|20250710|15:59:21.422859|S|34|1.92|0|34
C|IOVA|20250710|15:59:21.422860|S|66|1.92|0|66
C|IOVA|20250710|15:59:31.130961|S|100|1.92|0|100
C|IP|20250710|09:30:00.934640|S|82|51.42|0|82
C|IP|20250710|09:30:00.934777|S|100|51.43|0|100
C|IP|20250710|09:30:01.003148|S|68|51.455|0|68
C|IP|20250710|09:45:29.720577|S|75|51.78|0|75
C|IP|20250710|09:45:29.720644|S|75|51.78|0|75
C|IP|20250710|09:57:02.061516|S|75|51.905|0|75
C|IP|20250710|10:05:52.212177|S|10|52.15|0|10
C|IP|20250710|10:13:59.702977|S|8|52.6|0|8
C|IP|20250710|10:13:59.702990|S|100|52.6|0|100
C|IP|20250710|10:13:59.703007|S|8|52.6|0|8
C|IP|20250710|10:14:29.237313|S|100|52.6|0|100
C|IP|20250710|10:15:18.696832|S|75|52.63|0|75
C|IP|20250710|10:15:18.697151|S|25|52.63|0|25
C|IP|20250710|10:16:33.589099|S|100|52.665|0|100
C|IP|20250710|10:16:33.590535|S|63|52.635|0|63
C|IP|20250710|10:17:41.542172|S|10|52.65|0|10
C|IP|20250710|10:17:41.542172|S|50|52.65|0|50
C|IP|20250710|10:19:39.819438|S|100|52.635|0|100
C|IP|20250710|10:20:02.087276|S|150|52.64|0|150
C|IP|20250710|10:20:02.087946|S|50|52.64|0|50
C|IP|20250710|10:24:06.872221|S|10|52.61|0|10
C|IP|20250710|10:26:00.089099|S|75|52.62|0|75
C|IP|20250710|10:26:44.323765|S|5|52.61|0|5
C|IP|20250710|10:35:32.617744|S|75|52.765|0|75
C|IP|20250710|10:42:16.044636|S|10|52.63|0|10
C|IP|20250710|10:46:29.971978|S|2|52.61|0|2
C|IP|20250710|10:46:29.972252|S|3|52.61|0|3
C|IP|20250710|10:56:05.132251|S|10|52.43|0|10
C|IP|20250710|10:56:10.369525|S|100|52.43|0|100
C|IP|20250710|10:57:50.695397|S|75|52.46|0|75
C|IP|20250710|10:57:50.695462|S|75|52.46|0|75
C|IP|20250710|11:06:16.316469|S|100|52.5|0|100
C|IP|20250710|11:12:52.769393|S|75|52.41|0|75
C|IP|20250710|11:30:37.237914|S|13|52.5|0|13
C|IP|20250710|11:33:09.195815|S|2|52.45|0|2
C|IP|20250710|11:33:09.196393|S|2|52.45|0|2
C|IP|20250710|11:46:26.018759|S|1|52.305|0|1
C|IP|20250710|11:46:26.018907|S|1|52.305|0|1
C|IP|20250710|11:56:19.624644|S|100|52.125|0|100
C|IP|20250710|12:13:18.070946|S|75|52.51|0|75
C|IP|20250710|12:27:42.823538|S|3|52.52|0|3
C|IP|20250710|12:29:29.874051|S|100|52.58|0|100
C|IP|20250710|12:29:48.649055|S|1|52.55|0|1
C|IP|20250710|12:30:40.720712|S|5|52.53|0|5
C|IP|20250710|12:42:51.337453|S|6|52.59|0|6
C|IP|20250710|12:45:48.939149|S|75|52.6|0|75
C|IP|20250710|12:56:12.068342|S|110|52.64|0|110
C|IP|20250710|13:02:45.172942|S|2|52.64|0|2
C|IP|20250710|13:12:37.225277|S|43|52.67|0|43
C|IP|20250710|13:29:03.431569|S|90|52.615|0|90
C|IP|20250710|13:41:20.361415|S|110|52.68|0|110
C|IP|20250710|14:01:33.056051|S|1|52.7|0|1
C|IP|20250710|14:02:30.502875|S|20|52.695|0|20
C|IP|20250710|14:42:54.329823|S|3|52.61|0|3
C|IP|20250710|14:45:11.136219|S|100|52.62|0|100
C|IP|20250710|14:47:11.855569|S|1|52.59|0|1
C|IP|20250710|14:57:07.688934|S|2|52.48|0|2
C|IP|20250710|14:58:10.080011|S|75|52.465|0|75
C|IP|20250710|15:02:27.982008|S|75|52.47|0|75
C|IP|20250710|15:27:55.941110|S|9|52.45|0|9
C|IP|20250710|15:27:55.941121|S|10|52.45|0|10
C|IP|20250710|15:27:55.941161|S|10|52.45|0|10
C|IP|20250710|15:30:22.209152|S|16|52.44|0|16
C|IP|20250710|15:30:22.209152|S|134|52.44|0|134
C|IP|20250710|15:30:22.209168|S|5|52.44|0|5
C|IP|20250710|15:33:50.781276|S|5|52.37|0|5
C|IP|20250710|15:37:32.052370|S|108|52.435|0|108
C|IP|20250710|15:41:22.952702|S|100|52.42|0|100
C|IP|20250710|15:41:27.020109|S|150|52.41|0|150
C|IP|20250710|15:41:27.020188|S|30|52.41|0|30
C|IP|20250710|15:49:19.051317|S|75|52.42|0|75
C|IP|20250710|15:50:09.961015|S|75|52.395|0|75
C|IP|20250710|15:50:09.961079|S|75|52.395|0|75
C|IP|20250710|15:50:10.458486|S|75|52.39|0|75
C|IP|20250710|15:52:50.031365|S|75|52.4|0|75
C|IP|20250710|15:52:50.031424|S|75|52.4|0|75
C|IP|20250710|15:55:00.492702|S|38|52.415|0|38
C|IP|20250710|15:55:00.492711|S|38|52.415|0|38
C|IP|20250710|15:57:56.194140|S|75|52.445|0|75
C|IP|20250710|15:58:30.483201|S|100|52.445|0|100
C|IP|20250710|15:58:30.483211|S|75|52.445|0|75
C|IP|20250710|15:58:30.483259|S|10|52.445|0|10
C|IP|20250710|15:58:30.483286|S|15|52.445|0|15
C|IP|20250710|15:59:19.441477|S|75|52.405|0|75
C|IP|20250710|15:59:25.324345|S|100|52.41|0|100
C|IP|20250710|15:59:44.614033|S|5|52.41|0|5
C|IPA|20250710|11:30:03.000252|S|100|1.78|0|100
C|IPA|20250710|14:06:11.441362|S|100|1.71|0|100
C|IPAC|20250710|13:39:10.117622|S|1|67.69|0|1
C|IPAR|20250710|09:56:07.449313|S|2|137.7|0|2
C|IPAR|20250710|09:56:07.449717|S|1|137.49|0|1
C|IPAR|20250710|09:56:09.758765|S|1|137.49|0|1
C|IPAR|20250710|09:57:02.770111|S|1|137.19|0|1
C|IPAR|20250710|09:58:36.413842|S|1|137.49|0|1
C|IPAR|20250710|10:00:45.586593|S|1|137.19|0|1
C|IPAR|20250710|10:00:45.586593|S|1|137.19|0|1
C|IPAR|20250710|10:00:45.586593|S|1|137.19|0|1
C|IPAR|20250710|11:50:43.916803|S|1|137.41|0|1
C|IPAR|20250710|11:50:43.935623|S|7|137.79|0|7
C|IPAR|20250710|12:39:15.702260|S|1|137.14|0|1
C|IPAR|20250710|13:57:59.644952|S|8|138.51|0|8
C|IPAR|20250710|13:57:59.645738|S|6|138.49|0|6
C|IPAR|20250710|13:57:59.645738|S|18|138.5|0|18
C|IPAR|20250710|13:57:59.645739|S|4|138.49|0|4
C|IPAR|20250710|13:57:59.655025|S|63|138.41|0|63
C|IPAR|20250710|14:49:52.995640|S|63|137.51|0|63
C|IPAR|20250710|15:56:07.185807|S|2|136.53|0|2
C|IPAR|20250710|15:56:07.185868|S|2|136.53|0|2
C|IPAR|20250710|15:56:07.185926|S|2|136.53|0|2
C|IPAR|20250710|15:56:07.185984|S|2|136.53|0|2
C|IPAR|20250710|15:56:07.186041|S|2|136.53|0|2
C|IPAR|20250710|15:56:07.186098|S|2|136.53|0|2
C|IPAR|20250710|15:56:07.186157|S|1|136.53|0|1
C|IPAR|20250710|15:56:07.186157|S|1|136.55|0|1
C|IPAR|20250710|15:56:07.186222|S|2|136.55|0|2
C|IPAR|20250710|15:56:07.186281|S|2|136.55|0|2
C|IPAR|20250710|15:56:07.186338|S|2|136.55|0|2
C|IPG|20250710|09:41:32.862322|S|100|24.89|0|100
C|IPG|20250710|09:41:32.862716|S|100|24.89|0|100
C|IPG|20250710|09:43:44.657046|S|100|24.91|0|100
C|IPG|20250710|09:43:44.657046|S|100|24.91|0|100
C|IPG|20250710|09:44:07.550254|S|1|24.89|0|1
C|IPG|20250710|09:46:37.347375|S|100|24.94|0|100
C|IPG|20250710|09:55:27.562576|S|100|24.97|0|100
C|IPG|20250710|09:59:20.160448|S|56|25.04|0|56
C|IPG|20250710|09:59:20.168352|S|41|25.04|0|41
C|IPG|20250710|09:59:21.098293|S|3|25.04|0|3
C|IPG|20250710|09:59:22.655697|S|100|25.04|0|100
C|IPG|20250710|09:59:47.191708|S|31|25.05|0|31
C|IPG|20250710|09:59:52.580177|S|52|25.05|0|52
C|IPG|20250710|10:00:00.851921|S|17|25.05|0|17
C|IPG|20250710|10:00:22.831898|S|76|25.05|0|76
C|IPG|20250710|10:00:22.832339|S|21|25.05|0|21
C|IPG|20250710|10:00:23.073592|S|47|25.03|0|47
C|IPG|20250710|10:00:23.074512|S|53|25.03|0|53
C|IPG|20250710|10:00:24.948312|S|26|25.03|0|26
C|IPG|20250710|10:00:24.949229|S|29|25.03|0|29
C|IPG|20250710|10:00:26.280024|S|45|25.03|0|45
C|IPG|20250710|10:00:26.280025|S|34|25.03|0|34
C|IPG|20250710|10:00:33.031573|S|66|25.03|0|66
C|IPG|20250710|10:02:04.167362|S|38|25.07|0|38
C|IPG|20250710|10:02:32.914855|S|61|25.07|0|61
C|IPG|20250710|10:06:16.582197|S|33|25.11|0|33
C|IPG|20250710|10:09:48.705509|S|31|25.16|0|31
C|IPG|20250710|10:09:48.707135|S|44|25.16|0|44
C|IPG|20250710|10:09:50.241955|S|44|25.15|0|44
C|IPG|20250710|10:14:45.944500|S|21|25.2|0|21
C|IPG|20250710|10:14:47.410917|S|35|25.195|0|35
C|IPG|20250710|10:14:47.908362|S|32|25.195|0|32
C|IPG|20250710|10:15:08.092167|S|29|25.19|0|29
C|IPG|20250710|10:16:00.267786|S|50|25.2|0|50
C|IPG|20250710|10:16:04.932439|S|29|25.2|0|29
C|IPG|20250710|10:16:04.964654|S|34|25.2|0|34
C|IPG|20250710|10:16:05.461782|S|33|25.2|0|33
C|IPG|20250710|10:16:34.220014|S|40|25.18|0|40
C|IPG|20250710|10:16:34.737567|S|33|25.175|0|33
C|IPG|20250710|10:16:36.514451|S|99|25.18|0|99
C|IPG|20250710|10:16:36.516489|S|1|25.18|0|1
C|IPG|20250710|10:17:40.885568|S|49|25.17|0|49
C|IPG|20250710|10:18:13.546181|S|32|25.18|0|32
C|IPG|20250710|10:19:15.101891|S|34|25.19|0|34
C|IPG|20250710|10:19:32.588172|S|82|25.18|0|82
C|IPG|20250710|10:19:33.707731|S|100|25.17|0|100
C|IPG|20250710|10:20:13.593532|S|18|25.18|0|18
C|IPG|20250710|10:20:27.929911|S|53|25.17|0|53
C|IPG|20250710|10:20:36.226042|S|38|25.16|0|38
C|IPG|20250710|10:21:01.728182|S|53|25.15|0|53
C|IPG|20250710|10:21:01.729727|S|29|25.15|0|29
C|IPG|20250710|10:21:31.936224|S|35|25.14|0|35
C|IPG|20250710|10:21:31.937233|S|65|25.14|0|65
C|IPG|20250710|10:21:32.254281|S|34|25.14|0|34
C|IPG|20250710|10:22:05.743155|S|52|25.13|0|52
C|IPG|20250710|10:22:42.462211|S|21|25.13|0|21
C|IPG|20250710|10:23:04.917408|S|59|25.13|0|59
C|IPG|20250710|10:23:46.422259|S|44|25.13|0|44
C|IPG|20250710|10:23:46.423237|S|56|25.13|0|56
C|IPG|20250710|10:23:46.426282|S|61|25.13|0|61
C|IPG|20250710|10:24:11.903860|S|84|25.12|0|84
C|IPG|20250710|10:24:41.770068|S|39|25.11|0|39
C|IPG|20250710|10:24:53.773765|S|37|25.11|0|37
C|IPG|20250710|10:24:55.236612|S|24|25.11|0|24
C|IPG|20250710|10:24:55.236613|S|11|25.11|0|11
C|IPG|20250710|10:25:09.738675|S|79|25.1|0|79
C|IPG|20250710|10:25:09.739606|S|4|25.1|0|4
C|IPG|20250710|10:25:09.739606|S|33|25.1|0|33
C|IPG|20250710|10:25:57.305432|S|58|25.1|0|58
C|IPG|20250710|10:25:57.306394|S|8|25.1|0|8
C|IPG|20250710|10:25:57.306394|S|42|25.1|0|42
C|IPG|20250710|10:25:59.392133|S|29|25.095|0|29
C|IPG|20250710|10:26:02.844660|S|20|25.1|0|20
C|IPG|20250710|10:26:26.616164|S|54|25.09|0|54
C|IPG|20250710|10:26:26.616164|S|1|25.09|0|1
C|IPG|20250710|10:26:53.428388|S|38|25.08|0|38
C|IPG|20250710|10:28:17.286511|S|37|25.09|0|37
C|IPG|20250710|10:28:21.492288|S|63|25.09|0|63
C|IPG|20250710|10:28:22.972209|S|100|25.09|0|100
C|IPG|20250710|10:28:39.712167|S|6|25.09|0|6
C|IPG|20250710|10:28:42.216810|S|100|25.1|0|100
C|IPG|20250710|10:28:44.849915|S|27|25.1|0|27
C|IPG|20250710|10:29:08.323052|S|21|25.11|0|21
C|IPG|20250710|10:30:26.044870|S|37|25.11|0|37
C|IPG|20250710|10:30:26.045953|S|45|25.11|0|45
C|IPG|20250710|10:30:26.046992|S|18|25.11|0|18
C|IPG|20250710|10:30:26.047966|S|96|25.11|0|96
C|IPG|20250710|10:30:26.050588|S|4|25.11|0|4
C|IPG|20250710|10:30:26.056331|S|35|25.11|0|35
C|IPG|20250710|10:30:26.154909|S|29|25.11|0|29
C|IPG|20250710|10:30:27.762273|S|34|25.11|0|34
C|IPG|20250710|10:30:30.267498|S|27|25.11|0|27
C|IPG|20250710|10:30:31.320105|S|73|25.11|0|73
C|IPG|20250710|10:31:07.211434|S|73|25.115|0|73
C|IPG|20250710|10:31:07.212610|S|75|25.115|0|75
C|IPG|20250710|10:31:07.214141|S|47|25.11|0|47
C|IPG|20250710|10:31:07.215110|S|53|25.11|0|53
C|IPG|20250710|10:31:07.217127|S|44|25.11|0|44
C|IPG|20250710|10:31:08.429392|S|100|25.1|0|100
C|IPG|20250710|10:31:20.032157|S|20|25.095|0|20
C|IPG|20250710|10:31:25.124012|S|67|25.09|0|67
C|IPG|20250710|10:31:25.133177|S|32|25.09|0|32
C|IPG|20250710|10:31:46.768798|S|61|25.105|0|61
C|IPG|20250710|10:31:46.770017|S|76|25.105|0|76
C|IPG|20250710|10:31:47.005974|S|21|25.105|0|21
C|IPG|20250710|10:31:48.028633|S|25|25.105|0|25
C|IPG|20250710|10:32:03.547164|S|35|25.105|0|35
C|IPG|20250710|10:32:08.660949|S|21|25.1|0|21
C|IPG|20250710|10:32:08.660950|S|12|25.1|0|12
C|IPG|20250710|10:32:08.666292|S|23|25.1|0|23
C|IPG|20250710|10:32:08.685229|S|32|25.095|0|32
C|IPG|20250710|10:32:15.043887|S|30|25.1|0|30
C|IPG|20250710|10:32:23.035189|S|100|25.1|0|100
C|IPG|20250710|10:32:24.242090|S|24|25.1|0|24
C|IPG|20250710|10:32:26.309552|S|158|25.105|0|158
C|IPG|20250710|10:32:26.310649|S|37|25.105|0|37
C|IPG|20250710|10:32:26.396557|S|12|25.11|0|12
C|IPG|20250710|10:32:26.397524|S|21|25.11|0|21
C|IPG|20250710|10:32:26.412813|S|21|25.11|0|21
C|IPG|20250710|10:32:26.412813|S|4|25.11|0|4
C|IPG|20250710|10:32:26.415814|S|28|25.11|0|28
C|IPG|20250710|10:32:26.415814|S|5|25.11|0|5
C|IPG|20250710|10:32:26.416901|S|34|25.11|0|34
C|IPG|20250710|10:32:26.418922|S|21|25.11|0|21
C|IPG|20250710|10:32:26.427881|S|29|25.11|0|29
C|IPG|20250710|10:32:26.443864|S|8|25.11|0|8
C|IPG|20250710|10:32:50.038736|S|50|25.12|0|50
C|IPG|20250710|10:32:51.239616|S|34|25.115|0|34
C|IPG|20250710|10:33:02.216460|S|50|25.12|0|50
C|IPG|20250710|10:33:02.216460|S|100|25.12|0|100
C|IPG|20250710|10:33:02.216460|S|50|25.12|0|50
C|IPG|20250710|10:33:12.756865|S|13|25.115|0|13
C|IPG|20250710|10:33:12.759662|S|27|25.115|0|27
C|IPG|20250710|10:33:12.760543|S|29|25.115|0|29
C|IPG|20250710|10:33:12.765716|S|7|25.12|0|7
C|IPG|20250710|10:33:12.765716|S|31|25.115|0|31
C|IPG|20250710|10:33:13.768081|S|51|25.11|0|51
C|IPG|20250710|10:34:19.453260|S|57|25.115|0|57
C|IPG|20250710|10:34:53.088033|S|93|25.105|0|93
C|IPG|20250710|10:34:53.088943|S|24|25.105|0|24
C|IPG|20250710|10:34:53.089880|S|41|25.105|0|41
C|IPG|20250710|10:34:53.089880|S|8|25.11|0|8
C|IPG|20250710|10:34:53.090790|S|26|25.105|0|26
C|IPG|20250710|10:34:53.092517|S|23|25.105|0|23
C|IPG|20250710|10:34:53.106518|S|30|25.105|0|30
C|IPG|20250710|10:34:53.201041|S|29|25.105|0|29
C|IPG|20250710|10:35:01.889194|S|55|25.11|0|55
C|IPG|20250710|10:36:35.247251|S|50|25.13|0|50
C|IPG|20250710|10:37:40.792133|S|32|25.115|0|32
C|IPG|20250710|10:38:00.832141|S|24|25.105|0|24
C|IPG|20250710|10:38:21.822253|S|1|25.11|0|1
C|IPG|20250710|10:38:38.478828|S|1|25.12|0|1
C|IPG|20250710|10:38:46.467101|S|100|25.12|0|100
C|IPG|20250710|10:39:40.421305|S|67|25.11|0|67
C|IPG|20250710|10:39:40.819816|S|23|25.11|0|23
C|IPG|20250710|10:40:14.266034|S|26|25.1|0|26
C|IPG|20250710|10:40:21.112149|S|21|25.1|0|21
C|IPG|20250710|10:41:05.050109|S|27|25.135|0|27
C|IPG|20250710|10:41:06.393664|S|22|25.13|0|22
C|IPG|20250710|10:41:06.394832|S|35|25.13|0|35
C|IPG|20250710|10:41:06.395840|S|40|25.13|0|40
C|IPG|20250710|10:41:07.182034|S|38|25.13|0|38
C|IPG|20250710|10:41:07.195871|S|55|25.13|0|55
C|IPG|20250710|10:41:18.846443|S|64|25.12|0|64
C|IPG|20250710|10:41:48.698988|S|53|25.12|0|53
C|IPG|20250710|10:41:48.699452|S|47|25.12|0|47
C|IPG|20250710|10:41:48.699452|S|100|25.12|0|100
C|IPG|20250710|10:42:09.278299|S|40|25.125|0|40
C|IPG|20250710|10:42:09.279255|S|28|25.125|0|28
C|IPG|20250710|10:42:09.280439|S|33|25.13|0|33
C|IPG|20250710|10:42:09.286167|S|29|25.13|0|29
C|IPG|20250710|10:42:17.047126|S|100|25.13|0|100
C|IPG|20250710|10:42:17.057279|S|40|25.125|0|40
C|IPG|20250710|10:43:15.962048|S|100|25.14|0|100
C|IPG|20250710|10:43:21.472160|S|26|25.145|0|26
C|IPG|20250710|10:43:41.503519|S|35|25.15|0|35
C|IPG|20250710|10:44:06.395790|S|17|25.15|0|17
C|IPG|20250710|10:44:06.395790|S|65|25.15|0|65
C|IPG|20250710|10:44:08.728856|S|32|25.145|0|32
C|IPG|20250710|10:44:16.046193|S|52|25.145|0|52
C|IPG|20250710|10:44:16.047286|S|4|25.15|0|4
C|IPG|20250710|10:44:16.047286|S|16|25.145|0|16
C|IPG|20250710|10:44:25.388337|S|32|25.145|0|32
C|IPG|20250710|10:45:02.919745|S|80|25.16|0|80
C|IPG|20250710|10:45:02.921648|S|20|25.16|0|20
C|IPG|20250710|10:45:02.921648|S|33|25.16|0|33
C|IPG|20250710|10:45:07.576536|S|50|25.15|0|50
C|IPG|20250710|10:45:07.577661|S|50|25.15|0|50
C|IPG|20250710|10:45:07.577662|S|15|25.15|0|15
C|IPG|20250710|10:45:07.985238|S|26|25.15|0|26
C|IPG|20250710|10:45:10.393767|S|41|25.14|0|41
C|IPG|20250710|10:45:10.394771|S|59|25.14|0|59
C|IPG|20250710|10:45:10.394772|S|2|25.14|0|2
C|IPG|20250710|10:45:26.147069|S|32|25.135|0|32
C|IPG|20250710|10:45:31.732152|S|21|25.13|0|21
C|IPG|20250710|10:45:33.038079|S|79|25.13|0|79
C|IPG|20250710|10:45:38.892849|S|24|25.14|0|24
C|IPG|20250710|10:46:02.911128|S|46|25.13|0|46
C|IPG|20250710|10:46:02.912199|S|35|25.13|0|35
C|IPG|20250710|10:46:41.875281|S|38|25.13|0|38
C|IPG|20250710|10:46:54.702326|S|35|25.12|0|35
C|IPG|20250710|10:47:15.039006|S|24|25.12|0|24
C|IPG|20250710|10:47:15.039962|S|26|25.12|0|26
C|IPG|20250710|10:47:56.609421|S|23|25.1|0|23
C|IPG|20250710|10:47:58.432750|S|28|25.1|0|28
C|IPG|20250710|10:48:55.915418|S|21|25.1|0|21
C|IPG|20250710|10:50:04.297998|S|36|25.12|0|36
C|IPG|20250710|10:50:11.808188|S|37|25.12|0|37
C|IPG|20250710|10:50:21.882852|S|27|25.12|0|27
C|IPG|20250710|10:50:36.100811|S|100|25.125|0|100
C|IPG|20250710|10:50:36.100917|S|9|25.125|0|9
C|IPG|20250710|10:50:36.101508|S|2|25.125|0|2
C|IPG|20250710|10:50:36.101875|S|75|25.125|0|75
C|IPG|20250710|10:50:36.175626|S|23|25.12|0|23
C|IPG|20250710|10:50:36.176603|S|24|25.12|0|24
C|IPG|20250710|10:50:52.018902|S|100|25.12|0|100
C|IPG|20250710|10:51:04.329244|S|22|25.12|0|22
C|IPG|20250710|10:53:03.223310|S|32|25.12|0|32
C|IPG|20250710|10:53:03.226254|S|25|25.11|0|25
C|IPG|20250710|10:53:03.227311|S|75|25.11|0|75
C|IPG|20250710|10:53:03.234873|S|26|25.11|0|26
C|IPG|20250710|10:53:03.238505|S|55|25.11|0|55
C|IPG|20250710|10:53:28.684506|S|20|25.11|0|20
C|IPG|20250710|10:53:28.685542|S|7|25.11|0|7
C|IPG|20250710|10:53:28.685781|S|73|25.11|0|73
C|IPG|20250710|10:54:46.172982|S|42|25.1|0|42
C|IPG|20250710|10:55:11.848791|S|61|25.1|0|61
C|IPG|20250710|10:55:11.849883|S|29|25.1|0|29
C|IPG|20250710|10:55:42.952122|S|20|25.1|0|20
C|IPG|20250710|10:56:05.145060|S|80|25.1|0|80
C|IPG|20250710|10:56:33.052163|S|23|25.11|0|23
C|IPG|20250710|10:56:33.054616|S|23|25.11|0|23
C|IPG|20250710|10:56:36.858129|S|15|25.11|0|15
C|IPG|20250710|10:57:16.782345|S|198|25.085|0|198
C|IPG|20250710|10:57:20.705020|S|100|25.09|0|100
C|IPG|20250710|10:57:20.705020|S|100|25.09|0|100
C|IPG|20250710|10:58:01.726610|S|100|25.09|0|100
C|IPG|20250710|10:58:33.794415|S|100|25.085|0|100
C|IPG|20250710|10:58:56.213765|S|6|25.07|0|6
C|IPG|20250710|10:59:00.110103|S|100|25.065|0|100
C|IPG|20250710|10:59:00.110173|S|100|25.065|0|100
C|IPG|20250710|11:00:20.257731|S|100|25.08|0|100
C|IPG|20250710|11:00:20.402222|S|100|25.085|0|100
C|IPG|20250710|11:01:53.900260|S|50|25.09|0|50
C|IPG|20250710|11:02:33.107345|S|9|25.09|0|9
C|IPG|20250710|11:02:33.107365|S|4|25.09|0|4
C|IPG|20250710|11:03:18.559440|S|90|25.11|0|90
C|IPG|20250710|11:04:03.657643|S|100|25.11|0|100
C|IPG|20250710|11:04:03.657643|S|100|25.11|0|100
C|IPG|20250710|11:04:24.025124|S|100|25.12|0|100
C|IPG|20250710|11:04:52.533761|S|100|25.13|0|100
C|IPG|20250710|11:04:54.097231|S|100|25.13|0|100
C|IPG|20250710|11:05:15.536143|S|100|25.14|0|100
C|IPG|20250710|11:05:15.536144|S|100|25.14|0|100
C|IPG|20250710|11:05:15.536144|S|100|25.14|0|100
C|IPG|20250710|11:05:36.651469|S|29|25.14|0|29
C|IPG|20250710|11:05:43.938213|S|100|25.13|0|100
C|IPG|20250710|11:06:03.362339|S|100|25.14|0|100
C|IPG|20250710|11:06:44.964541|S|100|25.16|0|100
C|IPG|20250710|11:17:41.812691|S|6|25.18|0|6
C|IPG|20250710|11:17:41.812691|S|23|25.18|0|23
C|IPG|20250710|11:18:47.818475|S|100|25.18|0|100
C|IPG|20250710|11:21:08.984489|S|6|25.18|0|6
C|IPG|20250710|11:24:11.101443|S|100|25.11|0|100
C|IPG|20250710|11:25:18.501517|S|100|25.11|0|100
C|IPG|20250710|11:26:02.757282|S|100|25.12|0|100
C|IPG|20250710|11:26:51.086555|S|100|25.11|0|100
C|IPG|20250710|11:26:51.086555|S|100|25.11|0|100
C|IPG|20250710|11:26:59.039362|S|100|25.11|0|100
C|IPG|20250710|11:26:59.177274|S|100|25.11|0|100
C|IPG|20250710|11:26:59.235120|S|100|25.115|0|100
C|IPG|20250710|11:27:28.411920|S|100|25.11|0|100
C|IPG|20250710|11:27:35.880615|S|100|25.12|0|100
C|IPG|20250710|11:31:09.113915|S|100|25.13|0|100
C|IPG|20250710|11:31:30.817106|S|4|25.13|0|4
C|IPG|20250710|11:31:30.817113|S|9|25.13|0|9
C|IPG|20250710|11:31:58.286574|S|87|25.13|0|87
C|IPG|20250710|11:33:32.611537|S|54|25.12|0|54
C|IPG|20250710|11:33:32.654957|S|46|25.12|0|46
C|IPG|20250710|11:34:32.056251|S|10|25.12|0|10
C|IPG|20250710|11:34:55.976938|S|100|25.12|0|100
C|IPG|20250710|11:35:24.732957|S|100|25.11|0|100
C|IPG|20250710|11:35:33.660973|S|100|25.09|0|100
C|IPG|20250710|11:35:41.817777|S|4|25.1|0|4
C|IPG|20250710|11:35:41.817787|S|4|25.1|0|4
C|IPG|20250710|11:35:41.817801|S|55|25.1|0|55
C|IPG|20250710|11:35:51.886442|S|100|25.1|0|100
C|IPG|20250710|11:37:03.466814|S|100|25.12|0|100
C|IPG|20250710|11:37:34.775778|S|50|25.1|0|50
C|IPG|20250710|11:38:13.148912|S|100|25.09|0|100
C|IPG|20250710|11:38:19.073159|S|57|25.1|0|57
C|IPG|20250710|11:39:47.669373|S|100|25.1|0|100
C|IPG|20250710|11:41:58.827193|S|100|25.11|0|100
C|IPG|20250710|11:42:17.269190|S|100|25.11|0|100
C|IPG|20250710|11:42:20.534661|S|100|25.11|0|100
C|IPG|20250710|11:42:23.608141|S|100|25.11|0|100
C|IPG|20250710|11:44:32.204958|S|100|25.11|0|100
C|IPG|20250710|11:45:02.025954|S|100|25.11|0|100
C|IPG|20250710|11:46:05.979967|S|100|25.11|0|100
C|IPG|20250710|11:46:20.768867|S|100|25.11|0|100
C|IPG|20250710|11:46:24.289416|S|97|25.11|0|97
C|IPG|20250710|11:46:58.590279|S|100|25.08|0|100
C|IPG|20250710|11:47:11.914662|S|100|25.09|0|100
C|IPG|20250710|11:47:11.914662|S|100|25.09|0|100
C|IPG|20250710|11:47:15.950331|S|100|25.09|0|100
C|IPG|20250710|11:48:57.412827|S|100|25.06|0|100
C|IPG|20250710|11:50:32.629062|S|100|25.06|0|100
C|IPG|20250710|11:51:00.167661|S|100|25.06|0|100
C|IPG|20250710|11:52:37.460428|S|100|25.065|0|100
C|IPG|20250710|11:52:54.106724|S|5|25.03|0|5
C|IPG|20250710|11:57:43.092630|S|100|25.05|0|100
C|IPG|20250710|12:00:00.385190|S|2|25.045|0|2
C|IPG|20250710|12:00:18.857873|S|100|25.05|0|100
C|IPG|20250710|12:02:37.385291|S|100|25.04|0|100
C|IPG|20250710|12:06:24.388364|S|100|25.02|0|100
C|IPG|20250710|12:07:34.927219|S|20|25.04|0|20
C|IPG|20250710|12:07:34.927219|S|100|25.04|0|100
C|IPG|20250710|12:07:34.927219|S|6|25.04|0|6
C|IPG|20250710|12:11:26.241012|S|6|25.06|0|6
C|IPG|20250710|12:15:58.363791|S|100|25.03|0|100
C|IPG|20250710|12:18:02.670057|S|100|25.02|0|100
C|IPG|20250710|12:20:06.633397|S|100|25.06|0|100
C|IPG|20250710|12:20:10.886595|S|100|25.06|0|100
C|IPG|20250710|12:21:09.568297|S|56|25.04|0|56
C|IPG|20250710|12:23:23.894033|S|100|25.06|0|100
C|IPG|20250710|12:25:57.584950|S|6|25.07|0|6
C|IPG|20250710|12:26:55.584367|S|100|25.06|0|100
C|IPG|20250710|12:26:55.584367|S|99|25.06|0|99
C|IPG|20250710|12:27:30.597259|S|1458|25.06|0|1458
C|IPG|20250710|12:28:33.405912|S|5|25.03|0|5
C|IPG|20250710|12:28:33.405920|S|3|25.03|0|3
C|IPG|20250710|12:28:36.315287|S|92|25.03|0|92
C|IPG|20250710|12:33:52.111544|S|100|25.04|0|100
C|IPG|20250710|12:35:06.977480|S|200|25.01|0|200
C|IPG|20250710|12:36:32.228375|S|8|25.03|0|8
C|IPG|20250710|12:38:03.807861|S|7|25.02|0|7
C|IPG|20250710|12:39:17.714969|S|100|25.03|0|100
C|IPG|20250710|12:40:54.187898|S|100|25.03|0|100
C|IPG|20250710|12:41:34.881885|S|100|25.03|0|100
C|IPG|20250710|12:42:34.796153|S|100|25.06|0|100
C|IPG|20250710|12:43:30.043185|S|100|25.06|0|100
C|IPG|20250710|12:45:02.845111|S|100|25.08|0|100
C|IPG|20250710|12:46:15.006069|S|100|25.09|0|100
C|IPG|20250710|12:48:28.091229|S|100|25.08|0|100
C|IPG|20250710|12:53:33.679041|S|2|25.065|0|2
C|IPG|20250710|12:54:15.083444|S|100|25.07|0|100
C|IPG|20250710|12:54:20.831246|S|100|25.07|0|100
C|IPG|20250710|12:54:20.832883|S|100|25.07|0|100
C|IPG|20250710|12:54:20.832883|S|2|25.07|0|2
C|IPG|20250710|12:54:20.833768|S|100|25.07|0|100
C|IPG|20250710|12:54:20.834944|S|64|25.07|0|64
C|IPG|20250710|12:54:20.836285|S|35|25.07|0|35
C|IPG|20250710|12:54:20.841957|S|1|25.07|0|1
C|IPG|20250710|12:54:23.868352|S|76|25.07|0|76
C|IPG|20250710|12:54:32.833803|S|87|25.07|0|87
C|IPG|20250710|12:54:32.835030|S|13|25.07|0|13
C|IPG|20250710|12:54:38.150088|S|43|25.07|0|43
C|IPG|20250710|12:54:52.250261|S|100|25.07|0|100
C|IPG|20250710|12:55:29.181868|S|1|25.08|0|1
C|IPG|20250710|12:56:33.768941|S|4|25.08|0|4
C|IPG|20250710|12:56:40.797083|S|100|25.07|0|100
C|IPG|20250710|12:56:52.041219|S|100|25.08|0|100
C|IPG|20250710|12:58:19.027398|S|10|25.07|0|10
C|IPG|20250710|12:58:33.451886|S|100|25.08|0|100
C|IPG|20250710|12:59:18.209601|S|11|25.07|0|11
C|IPG|20250710|13:02:23.806775|S|94|25.07|0|94
C|IPG|20250710|13:02:30.637477|S|94|25.07|0|94
C|IPG|20250710|13:02:30.638266|S|4|25.07|0|4
C|IPG|20250710|13:02:30.834622|S|46|25.07|0|46
C|IPG|20250710|13:02:30.836245|S|52|25.08|0|52
C|IPG|20250710|13:02:30.837912|S|1|25.08|0|1
C|IPG|20250710|13:03:46.292211|S|100|25.06|0|100
C|IPG|20250710|13:06:13.759250|S|100|25.07|0|100
C|IPG|20250710|13:07:02.392296|S|39|25.07|0|39
C|IPG|20250710|13:07:02.402542|S|77|25.07|0|77
C|IPG|20250710|13:07:02.409026|S|45|25.07|0|45
C|IPG|20250710|13:07:06.354307|S|66|25.07|0|66
C|IPG|20250710|13:07:06.356007|S|16|25.07|0|16
C|IPG|20250710|13:07:07.108368|S|47|25.07|0|47
C|IPG|20250710|13:08:53.247610|S|1|25.08|0|1
C|IPG|20250710|13:09:23.588205|S|100|25.07|0|100
C|IPG|20250710|13:10:45.593803|S|48|25.07|0|48
C|IPG|20250710|13:10:45.593829|S|1|25.07|0|1
C|IPG|20250710|13:10:45.593898|S|26|25.07|0|26
C|IPG|20250710|13:10:45.597850|S|3|25.07|0|3
C|IPG|20250710|13:10:45.600020|S|3|25.07|0|3
C|IPG|20250710|13:10:45.600814|S|60|25.07|0|60
C|IPG|20250710|13:10:45.602023|S|83|25.07|0|83
C|IPG|20250710|13:10:45.603124|S|69|25.07|0|69
C|IPG|20250710|13:10:45.604356|S|84|25.07|0|84
C|IPG|20250710|13:10:45.611947|S|26|25.07|0|26
C|IPG|20250710|13:10:46.129750|S|85|25.07|0|85
C|IPG|20250710|13:10:46.672060|S|6|25.07|0|6
C|IPG|20250710|13:10:46.673643|S|34|25.07|0|34
C|IPG|20250710|13:10:46.674877|S|53|25.07|0|53
C|IPG|20250710|13:10:46.675149|S|66|25.07|0|66
C|IPG|20250710|13:10:46.675954|S|31|25.07|0|31
C|IPG|20250710|13:10:46.676009|S|47|25.07|0|47
C|IPG|20250710|13:10:46.677120|S|87|25.07|0|87
C|IPG|20250710|13:10:46.677436|S|69|25.07|0|69
C|IPG|20250710|13:10:46.677739|S|65|25.07|0|65
C|IPG|20250710|13:10:46.678809|S|25|25.075|0|25
C|IPG|20250710|13:10:46.680729|S|89|25.07|0|89
C|IPG|20250710|13:10:46.680822|S|25|25.07|0|25
C|IPG|20250710|13:10:46.681993|S|75|25.07|0|75
C|IPG|20250710|13:10:46.682065|S|68|25.07|0|68
C|IPG|20250710|13:10:46.683727|S|66|25.075|0|66
C|IPG|20250710|13:10:46.684161|S|20|25.07|0|20
C|IPG|20250710|13:10:46.685419|S|1|25.075|0|1
C|IPG|20250710|13:10:47.127534|S|45|25.07|0|45
C|IPG|20250710|13:10:48.630274|S|54|25.075|0|54
C|IPG|20250710|13:10:48.631621|S|1|25.075|0|1
C|IPG|20250710|13:10:50.638254|S|45|25.07|0|45
C|IPG|20250710|13:10:50.639513|S|33|25.07|0|33
C|IPG|20250710|13:12:03.811420|S|100|25.07|0|100
C|IPG|20250710|13:13:14.457355|S|100|25.09|0|100
C|IPG|20250710|13:14:37.239994|S|100|25.1|0|100
C|IPG|20250710|13:16:28.557963|S|100|25.11|0|100
C|IPG|20250710|13:18:16.566682|S|1|25.12|0|1
C|IPG|20250710|13:18:16.567096|S|90|25.12|0|90
C|IPG|20250710|13:18:16.568383|S|1|25.12|0|1
C|IPG|20250710|13:18:17.316516|S|8|25.12|0|8
C|IPG|20250710|13:18:17.519549|S|29|25.13|0|29
C|IPG|20250710|13:18:22.541236|S|22|25.13|0|22
C|IPG|20250710|13:19:30.964885|S|6|25.11|0|6
C|IPG|20250710|13:20:30.973052|S|100|25.13|0|100
C|IPG|20250710|13:21:32.874354|S|100|25.13|0|100
C|IPG|20250710|13:26:04.592831|S|6|25.13|0|6
C|IPG|20250710|13:26:04.592832|S|100|25.13|0|100
C|IPG|20250710|13:26:46.326404|S|100|25.13|0|100
C|IPG|20250710|13:26:56.138409|S|100|25.12|0|100
C|IPG|20250710|13:26:56.138409|S|100|25.12|0|100
C|IPG|20250710|13:27:02.140598|S|84|25.12|0|84
C|IPG|20250710|13:31:02.116473|S|100|25.11|0|100
C|IPG|20250710|13:33:48.791777|S|100|25.11|0|100
C|IPG|20250710|13:34:29.224448|S|9|25.12|0|9
C|IPG|20250710|13:34:29.224456|S|3|25.12|0|3
C|IPG|20250710|13:34:29.224591|S|88|25.12|0|88
C|IPG|20250710|13:35:11.831876|S|17|25.125|0|17
C|IPG|20250710|13:35:21.379716|S|21|25.12|0|21
C|IPG|20250710|13:35:28.297033|S|20|25.12|0|20
C|IPG|20250710|13:35:28.297088|S|1|25.12|0|1
C|IPG|20250710|13:35:30.714384|S|2|25.12|0|2
C|IPG|20250710|13:35:30.714415|S|1|25.12|0|1
C|IPG|20250710|13:35:35.907004|S|76|25.12|0|76
C|IPG|20250710|13:36:39.391568|S|100|25.11|0|100
C|IPG|20250710|13:36:39.396958|S|29|25.105|0|29
C|IPG|20250710|13:39:38.226508|S|1|25.1|0|1
C|IPG|20250710|13:41:42.829879|S|100|25.09|0|100
C|IPG|20250710|13:43:00.375163|S|14|25.1|0|14
C|IPG|20250710|13:46:41.803599|S|2|25.1|0|2
C|IPG|20250710|13:46:52.952292|S|14|25.1|0|14
C|IPG|20250710|13:49:01.267478|S|100|25.09|0|100
C|IPG|20250710|13:49:01.267478|S|100|25.09|0|100
C|IPG|20250710|13:50:45.536036|S|14|25.12|0|14
C|IPG|20250710|13:52:05.740269|S|79|25.12|0|79
C|IPG|20250710|13:58:28.452732|S|100|25.09|0|100
C|IPG|20250710|13:58:28.452733|S|1|25.09|0|1
C|IPG|20250710|13:59:00.698134|S|14|25.09|0|14
C|IPG|20250710|13:59:02.691781|S|3|25.08|0|3
C|IPG|20250710|14:00:00.290053|S|2|25.09|0|2
C|IPG|20250710|14:01:24.298413|S|100|25.07|0|100
C|IPG|20250710|14:02:04.183488|S|90|25.07|0|90
C|IPG|20250710|14:02:04.184278|S|75|25.07|0|75
C|IPG|20250710|14:03:11.247205|S|6|25.05|0|6
C|IPG|20250710|14:06:05.916434|S|100|25.05|0|100
C|IPG|20250710|14:06:05.916434|S|100|25.05|0|100
C|IPG|20250710|14:08:59.868254|S|27|25.06|0|27
C|IPG|20250710|14:14:18.049221|S|70|25.04|0|70
C|IPG|20250710|14:18:03.901691|S|14|25.06|0|14
C|IPG|20250710|14:18:26.163976|S|1|25.07|0|1
C|IPG|20250710|14:21:46.183025|S|3|25.08|0|3
C|IPG|20250710|14:24:11.873659|S|1|25.11|0|1
C|IPG|20250710|14:25:59.007844|S|11|25.11|0|11
C|IPG|20250710|14:25:59.007844|S|65|25.11|0|65
C|IPG|20250710|14:27:28.641582|S|77|25.12|0|77
C|IPG|20250710|14:28:34.243531|S|100|25.12|0|100
C|IPG|20250710|14:28:34.243531|S|100|25.12|0|100
C|IPG|20250710|14:32:52.655555|S|100|25.11|0|100
C|IPG|20250710|14:35:25.758428|S|3|25.1|0|3
C|IPG|20250710|14:37:18.672448|S|4|25.11|0|4
C|IPG|20250710|14:43:57.137932|S|30|25.1|0|30
C|IPG|20250710|14:44:25.009242|S|9|25.08|0|9
C|IPG|20250710|14:44:49.738706|S|3|25.08|0|3
C|IPG|20250710|14:52:58.214695|S|100|25.02|0|100
C|IPG|20250710|14:53:51.262130|S|100|25.02|0|100
C|IPG|20250710|14:54:01.612257|S|100|25.01|0|100
C|IPG|20250710|14:58:50.970108|S|35|25|0|35
C|IPG|20250710|14:58:54.254757|S|265|25|0|265
C|IPG|20250710|14:59:25.259862|S|240|25.015|0|240
C|IPG|20250710|15:03:08.379644|S|90|25.02|0|90
C|IPG|20250710|15:03:08.380106|S|110|25.02|0|110
C|IPG|20250710|15:10:27.937892|S|5|24.985|0|5
C|IPG|20250710|15:12:28.279779|S|38|25.02|0|38
C|IPG|20250710|15:15:36.889705|S|4|25.02|0|4
C|IPG|20250710|15:17:28.446848|S|100|25.01|0|100
C|IPG|20250710|15:21:03.809306|S|1|25.02|0|1
C|IPG|20250710|15:21:03.809306|S|2|25.02|0|2
C|IPG|20250710|15:24:00.488307|S|2|25.02|0|2
C|IPG|20250710|15:24:00.488307|S|2|25.02|0|2
C|IPG|20250710|15:24:00.488307|S|1|25.02|0|1
C|IPG|20250710|15:25:28.952793|S|1|25|0|1
C|IPG|20250710|15:29:02.501766|S|3|24.98|0|3
C|IPG|20250710|15:30:19.046506|S|2|24.99|0|2
C|IPG|20250710|15:30:23.442701|S|2|25|0|2
C|IPG|20250710|15:30:24.595388|S|1|25.01|0|1
C|IPG|20250710|15:30:24.595388|S|1|25.01|0|1
C|IPG|20250710|15:31:13.773587|S|83|25|0|83
C|IPG|20250710|15:35:48.413480|S|100|25.03|0|100
C|IPG|20250710|15:36:17.707270|S|2|25.03|0|2
C|IPG|20250710|15:38:03.950434|S|100|25.04|0|100
C|IPG|20250710|15:38:16.636196|S|30|25.04|0|30
C|IPG|20250710|15:38:16.687312|S|2|25.05|0|2
C|IPG|20250710|15:44:19.793623|S|100|25.05|0|100
C|IPG|20250710|15:45:56.522131|S|100|25.04|0|100
C|IPG|20250710|15:45:58.121515|S|14|25.04|0|14
C|IPG|20250710|15:46:26.061106|S|1|25.035|0|1
C|IPG|20250710|15:46:37.935188|S|55|25.03|0|55
C|IPG|20250710|15:46:49.132189|S|4|25.03|0|4
C|IPG|20250710|15:48:25.489438|S|45|25.02|0|45
C|IPG|20250710|15:50:30.042023|S|55|25|0|55
C|IPG|20250710|15:50:30.042221|S|45|25|0|45
C|IPG|20250710|15:50:30.042221|S|53|25|0|53
C|IPG|20250710|15:52:01.225286|S|54|24.97|0|54
C|IPG|20250710|15:52:21.570549|S|18|24.975|0|18
C|IPG|20250710|15:52:24.072493|S|5|24.97|0|5
C|IPG|20250710|15:52:36.956488|S|12|24.97|0|12
C|IPG|20250710|15:52:49.388821|S|10|24.975|0|10
C|IPG|20250710|15:52:53.230704|S|22|24.97|0|22
C|IPG|20250710|15:53:00.268129|S|32|24.97|0|32
C|IPG|20250710|15:53:11.178416|S|15|24.97|0|15
C|IPG|20250710|15:53:51.160346|S|100|24.99|0|100
C|IPG|20250710|15:54:27.816654|S|41|24.98|0|41
C|IPG|20250710|15:54:40.022013|S|65|25|0|65
C|IPG|20250710|15:54:40.022013|S|100|25|0|100
C|IPG|20250710|15:54:50.017826|S|1|24.99|0|1
C|IPG|20250710|15:55:16.630393|S|5|24.98|0|5
C|IPG|20250710|15:56:06.828556|S|27|24.985|0|27
C|IPG|20250710|15:56:16.709558|S|24|24.98|0|24
C|IPG|20250710|15:56:24.630377|S|390|24.985|0|390
C|IPG|20250710|15:56:24.636524|S|85|24.98|0|85
C|IPG|20250710|15:56:24.636598|S|15|24.98|0|15
C|IPG|20250710|15:57:23.255877|S|19|24.98|0|19
C|IPG|20250710|15:57:25.596608|S|59|24.99|0|59
C|IPG|20250710|15:57:25.606393|S|26|24.99|0|26
C|IPG|20250710|15:57:25.606393|S|100|24.99|0|100
C|IPG|20250710|15:57:45.529828|S|5|24.98|0|5
C|IPG|20250710|15:57:46.786391|S|6|24.98|0|6
C|IPG|20250710|15:57:50.077221|S|10|24.98|0|10
C|IPG|20250710|15:58:24.031897|S|100|24.98|0|100
C|IPG|20250710|15:58:24.031897|S|27|24.98|0|27
C|IPG|20250710|15:58:32.470753|S|100|24.98|0|100
C|IPG|20250710|15:58:41.564534|S|5|24.97|0|5
C|IPG|20250710|15:58:41.566935|S|6|24.97|0|6
C|IPG|20250710|15:58:42.563723|S|7|24.97|0|7
C|IPG|20250710|15:58:47.066881|S|30|24.97|0|30
C|IPG|20250710|15:58:56.196637|S|6|24.97|0|6
C|IPG|20250710|15:59:06.506443|S|6|24.97|0|6
C|IPG|20250710|15:59:14.380067|S|5|24.97|0|5
C|IPG|20250710|15:59:15.970870|S|100|24.97|0|100
C|IPG|20250710|15:59:15.970870|S|100|24.97|0|100
C|IPG|20250710|15:59:15.971793|S|62|24.97|0|62
C|IPG|20250710|15:59:30.863265|S|100|24.96|0|100
C|IPG|20250710|15:59:32.227227|S|400|24.97|0|400
C|IPG|20250710|15:59:46.025969|S|100|24.98|0|100
C|IPG|20250710|15:59:46.025969|S|84|24.98|0|84
C|IPG|20250710|15:59:50.009585|S|36|24.975|0|36
C|IPG|20250710|15:59:50.260298|S|1|24.975|0|1
C|IPG|20250710|15:59:50.335206|S|1|24.975|0|1
C|IPG|20250710|15:59:50.518291|S|1|24.975|0|1
C|IPG|20250710|15:59:50.537482|S|27|24.975|0|27
C|IPG|20250710|15:59:50.537482|S|9|24.975|0|9
C|IPG|20250710|15:59:50.815343|S|1|24.975|0|1
C|IPG|20250710|15:59:50.879156|S|1|24.975|0|1
C|IPG|20250710|15:59:51.034554|S|102|24.985|0|102
C|IPG|20250710|15:59:55.237675|S|10|24.98|0|10
C|IPG|20250710|15:59:55.237754|S|5|24.99|0|5
C|IPG|20250710|15:59:55.251939|S|9|24.99|0|9
C|IPG|20250710|15:59:56.022466|S|21|24.98|0|21
C|IPG|20250710|15:59:56.022553|S|69|24.98|0|69
C|IPG|20250710|15:59:56.022554|S|400|24.98|0|400
C|IPG|20250710|15:59:57.326078|S|1|24.985|0|1
C|IPG|20250710|15:59:58.032437|S|87|24.985|0|87
C|IPG|20250710|15:59:58.217094|S|96|24.985|0|96
C|IPGP|20250710|09:58:14.625178|S|7|73.95|0|7
C|IPGP|20250710|09:58:14.625216|S|13|73.95|0|13
C|IPGP|20250710|10:22:11.056164|S|101|74.41|0|101
C|IPGP|20250710|10:29:04.575250|S|100|74.22|0|100
C|IPGP|20250710|10:43:14.202796|S|100|74.78|0|100
C|IPGP|20250710|10:47:47.113061|S|77|74.58|0|77
C|IPGP|20250710|12:17:13.257073|S|1|74.98|0|1
C|IPGP|20250710|12:17:13.257886|S|98|74.98|0|98
C|IPGP|20250710|12:17:13.258675|S|1|74.98|0|1
C|IPGP|20250710|12:18:33.055217|S|38|75.1|0|38
C|IPGP|20250710|12:21:20.771800|S|19|75.11|0|19
C|IPGP|20250710|12:21:20.772253|S|12|75.14|0|12
C|IPGP|20250710|12:21:20.772262|S|11|75.14|0|11
C|IPGP|20250710|14:12:17.217801|S|2|74.98|0|2
C|IPGP|20250710|14:12:35.696599|S|9|74.98|0|9
C|IPGP|20250710|14:12:48.116937|S|3|74.93|0|3
C|IPGP|20250710|15:49:21.051238|S|2|75.23|0|2
C|IPGP|20250710|15:49:21.051331|S|2|75.23|0|2
C|IPGP|20250710|15:51:18.852165|S|1|75.07|0|1
C|IPGP|20250710|15:51:53.850123|S|1|75.07|0|1
C|IPI|20250710|10:11:53.418819|S|31|36.62|0|31
C|IPI|20250710|10:19:28.090075|S|1|36.61|0|1
C|IPI|20250710|10:49:51.170812|S|99|35.92|0|99
C|IPI|20250710|10:52:58.962809|S|1|35.97|0|1
C|IPI|20250710|12:28:01.721540|S|66|35.54|0|66
C|IPI|20250710|12:28:01.721563|S|234|35.54|0|234
C|IPI|20250710|13:54:09.366579|S|42|35.45|0|42
C|IPI|20250710|15:26:01.015359|S|8|35.14|0|8
C|IPI|20250710|15:32:50.239718|S|1|35.03|0|1
C|IPO|20250710|09:39:48.424426|S|100|44.89|0|100
C|IPO|20250710|10:12:20.132710|S|46|44.21|0|46
C|IPSC|20250710|15:29:35.902809|S|400|.6178|0|400
C|IPSC|20250710|15:29:35.902949|S|108|.6178|0|108
C|IQ|20250710|10:11:01.489283|S|100|1.84|0|100
C|IQ|20250710|10:11:01.492121|S|200|1.84|0|200
C|IQ|20250710|10:38:27.209933|S|100|1.83|0|100
C|IQ|20250710|10:45:53.316568|S|100|1.83|0|100
C|IQ|20250710|10:47:41.758140|S|1|1.83|0|1
C|IQ|20250710|10:50:32.921341|S|100|1.84|0|100
C|IQ|20250710|10:56:31.140272|S|1675|1.85|0|1675
C|IQ|20250710|11:14:44.764353|S|100|1.855|0|100
C|IQ|20250710|11:14:45.767592|S|200|1.855|0|200
C|IQ|20250710|11:17:27.908767|S|300|1.85|0|300
C|IQ|20250710|11:19:34.175006|S|300|1.85|0|300
C|IQ|20250710|11:19:34.175007|S|600|1.85|0|600
C|IQ|20250710|11:30:55.554349|S|100|1.85|0|100
C|IQ|20250710|11:35:43.656763|S|100|1.86|0|100
C|IQ|20250710|11:37:34.408201|S|100|1.86|0|100
C|IQ|20250710|11:37:48.905043|S|100|1.86|0|100
C|IQ|20250710|11:49:43.837853|S|300|1.85|0|300
C|IQ|20250710|12:14:31.559371|S|1|1.85|0|1
C|IQ|20250710|12:14:46.826799|S|299|1.85|0|299
C|IQ|20250710|12:15:20.099361|S|200|1.85|0|200
C|IQ|20250710|12:15:51.881454|S|200|1.85|0|200
C|IQ|20250710|12:15:57.251648|S|200|1.85|0|200
C|IQ|20250710|12:16:08.702784|S|200|1.85|0|200
C|IQ|20250710|12:16:37.636701|S|200|1.85|0|200
C|IQ|20250710|12:18:14.401532|S|200|1.85|0|200
C|IQ|20250710|12:20:39.362368|S|200|1.85|0|200
C|IQ|20250710|12:21:05.906402|S|100|1.85|0|100
C|IQ|20250710|12:21:10.092494|S|100|1.85|0|100
C|IQ|20250710|12:24:40.834709|S|100|1.85|0|100
C|IQ|20250710|12:25:10.302198|S|100|1.85|0|100
C|IQ|20250710|12:25:56.041311|S|100|1.85|0|100
C|IQ|20250710|12:29:27.665241|S|100|1.85|0|100
C|IQ|20250710|12:29:37.029970|S|100|1.85|0|100
C|IQ|20250710|12:31:10.270271|S|100|1.85|0|100
C|IQ|20250710|12:31:13.746106|S|200|1.85|0|200
C|IQ|20250710|12:31:17.267184|S|200|1.85|0|200
C|IQ|20250710|12:31:22.970480|S|200|1.85|0|200
C|IQ|20250710|12:31:39.396593|S|200|1.85|0|200
C|IQ|20250710|12:33:17.388706|S|200|1.85|0|200
C|IQ|20250710|12:36:21.432790|S|100|1.84|0|100
C|IQ|20250710|12:36:21.529561|S|300|1.85|0|300
C|IQ|20250710|12:36:22.727820|S|300|1.85|0|300
C|IQ|20250710|12:39:14.673882|S|300|1.85|0|300
C|IQ|20250710|12:39:14.675722|S|300|1.85|0|300
C|IQ|20250710|12:41:15.778363|S|300|1.85|0|300
C|IQ|20250710|12:41:40.276074|S|300|1.85|0|300
C|IQ|20250710|12:41:50.376152|S|200|1.85|0|200
C|IQ|20250710|12:41:50.379281|S|100|1.85|0|100
C|IQ|20250710|12:43:23.274903|S|200|1.85|0|200
C|IQ|20250710|12:45:02.883598|S|100|1.85|0|100
C|IQ|20250710|12:47:18.833055|S|8|1.85|0|8
C|IQ|20250710|12:47:18.836999|S|292|1.85|0|292
C|IQ|20250710|13:02:06.624434|S|800|1.85|0|800
C|IQ|20250710|13:03:38.486487|S|1|1.84|0|1
C|IQ|20250710|13:03:38.486487|S|1|1.84|0|1
C|IQ|20250710|13:04:28.026640|S|400|1.85|0|400
C|IQ|20250710|13:04:30.768105|S|492|1.85|0|492
C|IQ|20250710|13:04:30.768106|S|400|1.85|0|400
C|IQ|20250710|13:04:30.768106|S|8|1.85|0|8
C|IQ|20250710|13:10:41.967759|S|200|1.85|0|200
C|IQ|20250710|13:10:41.970526|S|100|1.85|0|100
C|IQ|20250710|13:10:41.970526|S|100|1.85|0|100
C|IQ|20250710|13:11:15.833871|S|200|1.85|0|200
C|IQ|20250710|13:11:18.649747|S|187|1.85|0|187
C|IQ|20250710|13:11:18.649747|S|513|1.85|0|513
C|IQ|20250710|13:11:18.666005|S|387|1.85|0|387
C|IQ|20250710|13:11:18.666005|S|300|1.85|0|300
C|IQ|20250710|13:17:54.734606|S|100|1.85|0|100
C|IQ|20250710|13:30:43.876821|S|400|1.85|0|400
C|IQ|20250710|13:32:04.687470|S|400|1.85|0|400
C|IQ|20250710|13:32:44.351430|S|400|1.85|0|400
C|IQ|20250710|13:32:45.299781|S|400|1.85|0|400
C|IQ|20250710|13:32:45.973798|S|200|1.85|0|200
C|IQ|20250710|13:32:45.974276|S|200|1.85|0|200
C|IQ|20250710|13:34:56.103980|S|400|1.85|0|400
C|IQ|20250710|13:37:26.115544|S|400|1.85|0|400
C|IQ|20250710|13:37:37.145142|S|400|1.85|0|400
C|IQ|20250710|13:38:00.228874|S|400|1.85|0|400
C|IQ|20250710|13:41:24.552342|S|400|1.85|0|400
C|IQ|20250710|13:41:32.817191|S|400|1.85|0|400
C|IQ|20250710|13:48:49.743571|S|100|1.85|0|100
C|IQ|20250710|13:50:13.714935|S|300|1.85|0|300
C|IQ|20250710|13:53:34.042184|S|400|1.85|0|400
C|IQ|20250710|13:53:34.903734|S|400|1.85|0|400
C|IQ|20250710|13:53:46.188540|S|400|1.85|0|400
C|IQ|20250710|13:54:55.764883|S|400|1.85|0|400
C|IQ|20250710|13:59:11.512146|S|400|1.85|0|400
C|IQ|20250710|14:03:59.564693|S|100|1.84|0|100
C|IQ|20250710|14:07:04.251639|S|174|1.85|0|174
C|IQ|20250710|14:07:04.251705|S|226|1.85|0|226
C|IQ|20250710|14:07:05.338145|S|300|1.85|0|300
C|IQ|20250710|14:09:35.251198|S|100|1.85|0|100
C|IQ|20250710|14:15:53.646122|S|200|1.85|0|200
C|IQ|20250710|14:16:00.375817|S|200|1.85|0|200
C|IQ|20250710|14:19:12.422213|S|300|1.85|0|300
C|IQ|20250710|14:19:12.422328|S|100|1.85|0|100
C|IQ|20250710|14:19:49.243706|S|400|1.85|0|400
C|IQ|20250710|14:25:09.660842|S|400|1.85|0|400
C|IQ|20250710|14:27:34.205499|S|300|1.85|0|300
C|IQ|20250710|14:32:52.613859|S|100|1.84|0|100
C|IQ|20250710|14:37:06.726516|S|100|1.84|0|100
C|IQ|20250710|14:37:06.726516|S|300|1.84|0|300
C|IQ|20250710|14:39:11.233234|S|300|1.84|0|300
C|IQ|20250710|14:39:11.233234|S|100|1.84|0|100
C|IQ|20250710|14:40:36.662273|S|300|1.84|0|300
C|IQ|20250710|14:40:37.087583|S|300|1.84|0|300
C|IQ|20250710|14:42:04.030366|S|300|1.84|0|300
C|IQ|20250710|14:57:10.877050|S|300|1.83|0|300
C|IQ|20250710|14:58:08.622023|S|400|1.83|0|400
C|IQ|20250710|14:59:03.777553|S|400|1.83|0|400
C|IQ|20250710|14:59:49.002654|S|400|1.83|0|400
C|IQ|20250710|15:01:02.014040|S|400|1.83|0|400
C|IQ|20250710|15:02:28.061270|S|100|1.83|0|100
C|IQ|20250710|15:02:28.062168|S|100|1.83|0|100
C|IQ|20250710|15:06:33.725899|S|200|1.83|0|200
C|IQ|20250710|15:06:45.628980|S|200|1.83|0|200
C|IQ|20250710|15:07:03.064085|S|400|1.83|0|400
C|IQ|20250710|15:10:20.870922|S|1|1.82|0|1
C|IQ|20250710|15:17:06.267797|S|400|1.83|0|400
C|IQ|20250710|15:17:33.076333|S|400|1.83|0|400
C|IQ|20250710|15:19:54.077222|S|197|1.83|0|197
C|IQ|20250710|15:22:37.994213|S|96|1.83|0|96
C|IQ|20250710|15:22:44.190388|S|96|1.83|0|96
C|IQ|20250710|15:22:49.218097|S|96|1.83|0|96
C|IQ|20250710|15:22:54.226567|S|96|1.83|0|96
C|IQ|20250710|15:22:59.235016|S|96|1.83|0|96
C|IQ|20250710|15:23:04.243570|S|16|1.83|0|16
C|IQ|20250710|15:23:09.252251|S|96|1.83|0|96
C|IQ|20250710|15:23:54.248851|S|304|1.83|0|304
C|IQ|20250710|15:24:35.193504|S|83|1.83|0|83
C|IQ|20250710|15:24:40.201095|S|77|1.83|0|77
C|IQ|20250710|15:26:08.549120|S|15|1.83|0|15
C|IQ|20250710|15:27:29.578802|S|80|1.83|0|80
C|IQ|20250710|15:27:39.594759|S|73|1.83|0|73
C|IQ|20250710|15:32:45.905338|S|76|1.83|0|76
C|IQ|20250710|15:42:05.531786|S|300|1.84|0|300
C|IQ|20250710|15:42:05.531786|S|847|1.84|0|847
C|IQ|20250710|15:42:05.531786|S|53|1.84|0|53
C|IQ|20250710|15:42:05.532079|S|200|1.84|0|200
C|IQ|20250710|15:42:07.003021|S|1100|1.84|0|1100
C|IQ|20250710|15:42:07.003134|S|300|1.84|0|300
C|IQ|20250710|15:42:07.003224|S|100|1.84|0|100
C|IQ|20250710|15:42:07.012630|S|400|1.84|0|400
C|IQ|20250710|15:44:30.557766|S|400|1.84|0|400
C|IQ|20250710|15:46:57.280842|S|100|1.84|0|100
C|IQ|20250710|15:46:57.281126|S|50|1.84|0|50
C|IQ|20250710|15:46:57.281126|S|50|1.84|0|50
C|IQ|20250710|15:49:37.010679|S|100|1.84|0|100
C|IQ|20250710|15:50:00.068035|S|1|1.83|0|1
C|IQ|20250710|15:50:14.227796|S|400|1.84|0|400
C|IQ|20250710|15:55:54.571507|S|500|1.83|0|500
C|IQ|20250710|15:59:45.140457|S|33|1.84|0|33
C|IQ|20250710|15:59:49.141198|S|100|1.84|0|100
C|IQ|20250710|15:59:49.475256|S|17|1.84|0|17
C|IQ|20250710|15:59:49.896779|S|56|1.84|0|56
C|IQ|20250710|15:59:49.982962|S|100|1.84|0|100
C|IQ|20250710|15:59:50.011614|S|306|1.84|0|306
C|IQ|20250710|15:59:50.011614|S|94|1.84|0|94
C|IQ|20250710|15:59:50.044540|S|21|1.84|0|21
C|IQ|20250710|15:59:50.049381|S|74|1.84|0|74
C|IQ|20250710|15:59:51.293185|S|100|1.84|0|100
C|IQ|20250710|15:59:52.137342|S|100|1.84|0|100
C|IQ|20250710|15:59:54.017659|S|300|1.84|0|300
C|IQ|20250710|15:59:54.277492|S|22|1.84|0|22
C|IQ|20250710|15:59:54.414805|S|100|1.84|0|100
C|IQ|20250710|15:59:55.034907|S|1|1.835|0|1
C|IQ|20250710|15:59:55.035003|S|4|1.84|0|4
C|IQ|20250710|15:59:55.043806|S|200|1.84|0|200
C|IQLT|20250710|09:31:30.469819|S|30|43.23|0|30
C|IQLT|20250710|14:30:31.409893|S|100|43.39|0|100
C|IQLT|20250710|14:38:30.171137|S|100|43.38|0|100
C|IQLT|20250710|14:40:37.030020|S|100|43.38|0|100
C|IQLT|20250710|14:55:58.338971|S|100|43.37|0|100
C|IQLT|20250710|15:37:17.411232|S|100|43.39|0|100
C|IQLT|20250710|15:37:28.071989|S|50|43.39|0|50
C|IQLT|20250710|15:39:00.742252|S|173|43.38|0|173
C|IQLT|20250710|15:49:52.117445|S|100|43.39|0|100
C|IQQQ|20250710|10:00:42.180643|S|100|40.87|0|100
C|IQQQ|20250710|10:33:47.229071|S|100|40.88|0|100
C|IQQQ|20250710|10:34:07.870450|S|100|40.88|0|100
C|IQQQ|20250710|10:55:29.199149|S|39|40.94|0|39
C|IQQQ|20250710|10:57:24.261781|S|100|40.92|0|100
C|IQQQ|20250710|12:04:54.206483|S|100|40.99|0|100
C|IQQQ|20250710|14:09:00.344692|S|100|41.05|0|100
C|IQQQ|20250710|14:15:22.268466|S|100|41.04|0|100
C|IQST|20250710|11:09:35.805725|S|1|9.88|0|1
C|IQST|20250710|12:32:46.183435|S|1|9.89|0|1
C|IQST|20250710|14:41:59.161477|S|1|9.83|0|1
C|IQST|20250710|15:41:22.135035|S|1|9.81|0|1
C|IQV|20250710|09:40:40.883150|S|38|162.77|0|38
C|IQV|20250710|09:40:40.883234|S|38|162.77|0|38
C|IQV|20250710|09:41:57.846950|S|100|163.2|0|100
C|IQV|20250710|09:54:20.396340|S|38|163.915|0|38
C|IQV|20250710|10:02:54.359438|S|38|164.44|0|38
C|IQV|20250710|10:02:54.359506|S|38|164.44|0|38
C|IQV|20250710|10:07:14.179071|S|38|165.3|0|38
C|IQV|20250710|10:07:14.179137|S|38|165.3|0|38
C|IQV|20250710|10:07:14.179200|S|24|165.3|0|24
C|IQV|20250710|10:07:19.004542|S|38|165.61|0|38
C|IQV|20250710|10:08:00.140063|S|4|166|0|4
C|IQV|20250710|10:10:33.041713|S|38|166.03|0|38
C|IQV|20250710|10:13:25.528619|S|100|166.18|0|100
C|IQV|20250710|10:15:55.558050|S|100|166.78|0|100
C|IQV|20250710|10:16:20.059133|S|100|166.555|0|100
C|IQV|20250710|10:21:17.995337|S|100|167.305|0|100
C|IQV|20250710|10:30:21.603749|S|63|167.77|0|63
C|IQV|20250710|10:37:28.706167|S|38|168.145|0|38
C|IQV|20250710|10:41:52.485487|S|1|168.35|0|1
C|IQV|20250710|10:41:54.368789|S|1|168.38|0|1
C|IQV|20250710|10:41:55.168518|S|4|168.38|0|4
C|IQV|20250710|10:45:22.719604|S|38|168.255|0|38
C|IQV|20250710|10:51:12.237279|S|38|167.7|0|38
C|IQV|20250710|10:51:41.403511|S|38|167.71|0|38
C|IQV|20250710|10:51:41.403578|S|38|167.71|0|38
C|IQV|20250710|10:52:39.890517|S|38|167.56|0|38
C|IQV|20250710|10:54:23.003591|S|38|167.02|0|38
C|IQV|20250710|11:01:19.300825|S|38|167.37|0|38
C|IQV|20250710|11:05:22.764702|S|100|167.86|0|100
C|IQV|20250710|11:05:22.764702|S|100|167.86|0|100
C|IQV|20250710|11:06:31.940784|S|100|168.02|0|100
C|IQV|20250710|11:06:31.940784|S|100|168.02|0|100
C|IQV|20250710|11:10:39.395334|S|38|168.42|0|38
C|IQV|20250710|11:10:39.395334|S|2|168.42|0|2
C|IQV|20250710|11:10:39.395334|S|10|168.41|0|10
C|IQV|20250710|11:11:48.400843|S|22|168.62|0|22
C|IQV|20250710|11:18:16.720563|S|12|168.595|0|12
C|IQV|20250710|11:18:16.720624|S|38|168.595|0|38
C|IQV|20250710|11:18:16.720692|S|38|168.595|0|38
C|IQV|20250710|11:23:24.930006|S|38|168.49|0|38
C|IQV|20250710|11:26:24.048968|S|19|167.85|0|19
C|IQV|20250710|11:26:28.322891|S|100|167.77|0|100
C|IQV|20250710|11:27:11.741798|S|63|167.96|0|63
C|IQV|20250710|11:34:45.176321|S|10|167.95|0|10
C|IQV|20250710|11:34:45.176321|S|14|167.96|0|14
C|IQV|20250710|11:39:03.944523|S|38|167.62|0|38
C|IQV|20250710|11:39:03.944583|S|38|167.62|0|38
C|IQV|20250710|11:58:43.108901|S|16|166.89|0|16
C|IQV|20250710|12:08:54.283675|S|38|167.05|0|38
C|IQV|20250710|12:27:29.601952|S|10|166.74|0|10
C|IQV|20250710|12:44:31.868700|S|38|166.735|0|38
C|IQV|20250710|12:46:30.899883|S|38|166.535|0|38
C|IQV|20250710|12:46:30.899950|S|38|166.535|0|38
C|IQV|20250710|12:59:22.882331|S|38|166.165|0|38
C|IQV|20250710|12:59:22.882415|S|38|166.165|0|38
C|IQV|20250710|12:59:45.484453|S|12|166.28|0|12
C|IQV|20250710|13:02:01.642990|S|100|166.3|0|100
C|IQV|20250710|13:19:15.084910|S|100|166.66|0|100
C|IQV|20250710|13:19:42.625828|S|100|166.49|0|100
C|IQV|20250710|13:25:15.027715|S|100|166.72|0|100
C|IQV|20250710|13:31:06.522569|S|38|166.785|0|38
C|IQV|20250710|13:34:55.533643|S|9|166.81|0|9
C|IQV|20250710|13:36:26.262054|S|1|167.11|0|1
C|IQV|20250710|13:44:44.300403|S|50|166.95|0|50
C|IQV|20250710|13:44:47.692525|S|100|166.95|0|100
C|IQV|20250710|13:56:59.939629|S|71|166.73|0|71
C|IQV|20250710|14:02:11.473885|S|100|166.75|0|100
C|IQV|20250710|14:34:36.104816|S|38|166.6|0|38
C|IQV|20250710|14:34:36.104857|S|28|166.6|0|28
C|IQV|20250710|14:52:47.128167|S|100|166.14|0|100
C|IQV|20250710|14:52:47.128168|S|30|166.12|0|30
C|IQV|20250710|14:52:47.128192|S|70|166.12|0|70
C|IQV|20250710|15:32:14.161473|S|100|165.78|0|100
C|IQV|20250710|15:32:14.161765|S|100|165.79|0|100
C|IQV|20250710|15:34:02.749665|S|100|165.665|0|100
C|IQV|20250710|15:34:55.135094|S|50|165.64|0|50
C|IQV|20250710|15:37:11.119996|S|100|165.97|0|100
C|IQV|20250710|15:37:46.289286|S|100|165.89|0|100
C|IQV|20250710|15:37:48.761068|S|100|165.89|0|100
C|IQV|20250710|15:44:09.237966|S|157|165.92|0|157
C|IQV|20250710|15:50:02.121100|S|100|166|0|100
C|IQV|20250710|15:50:05.485702|S|100|165.995|0|100
C|IQV|20250710|15:50:09.204894|S|163|165.92|0|163
C|IQV|20250710|15:51:19.792107|S|100|165.94|0|100
C|IQV|20250710|15:51:19.792166|S|38|165.94|0|38
C|IQV|20250710|15:51:19.792189|S|100|165.94|0|100
C|IQV|20250710|15:51:19.792257|S|62|165.94|0|62
C|IQV|20250710|15:52:27.537284|S|100|165.68|0|100
C|IQV|20250710|15:53:22.344712|S|54|165.57|0|54
C|IQV|20250710|15:56:27.605482|S|95|165.71|0|95
C|IQV|20250710|15:56:27.605482|S|5|165.72|0|5
C|IQV|20250710|15:56:28.890802|S|8|165.7|0|8
C|IQV|20250710|15:56:28.890815|S|92|165.7|0|92
C|IQV|20250710|15:58:07.004004|S|100|165.66|0|100
C|IQV|20250710|15:58:16.844503|S|100|165.6|0|100
C|IQV|20250710|15:58:16.844610|S|100|165.59|0|100
C|IQV|20250710|15:58:43.299767|S|100|165.66|0|100
C|IQV|20250710|15:59:14.122726|S|100|165.79|0|100
C|IQV|20250710|15:59:43.689253|S|50|165.64|0|50
C|IQV|20250710|15:59:46.192954|S|100|165.66|0|100
C|IQV|20250710|15:59:46.196389|S|100|165.66|0|100
C|IQV|20250710|15:59:46.201252|S|100|165.66|0|100
C|IQV|20250710|15:59:46.205893|S|100|165.66|0|100
C|IQV|20250710|15:59:46.558411|S|50|165.61|0|50
C|IQV|20250710|15:59:46.558411|S|100|165.61|0|100
C|IQV|20250710|15:59:48.558843|S|100|165.63|0|100
C|IQV|20250710|15:59:58.058434|S|18|165.53|0|18
C|IR|20250710|09:35:00.873260|S|75|87.92|0|75
C|IR|20250710|10:15:41.541146|S|100|89.17|0|100
C|IR|20250710|10:20:00.054995|S|50|88.99|0|50
C|IR|20250710|10:26:04.960638|S|100|89.065|0|100
C|IR|20250710|10:37:44.457586|S|100|89.45|0|100
C|IR|20250710|10:37:45.099305|S|18|89.45|0|18
C|IR|20250710|10:37:45.099402|S|22|89.45|0|22
C|IR|20250710|10:37:45.099402|S|82|89.45|0|82
C|IR|20250710|10:37:46.904213|S|55|89.47|0|55
C|IR|20250710|10:37:56.221318|S|154|89.45|0|154
C|IR|20250710|10:37:58.031410|S|100|89.45|0|100
C|IR|20250710|10:37:58.751887|S|53|89.45|0|53
C|IR|20250710|10:37:58.752018|S|47|89.45|0|47
C|IR|20250710|10:37:58.752401|S|100|89.45|0|100
C|IR|20250710|10:55:11.490591|S|11|89.72|0|11
C|IR|20250710|10:55:16.023121|S|55|89.72|0|55
C|IR|20250710|10:55:31.594025|S|2|89.76|0|2
C|IR|20250710|11:05:01.253484|S|117|89.84|0|117
C|IR|20250710|11:05:54.012168|S|150|89.89|0|150
C|IR|20250710|11:05:54.012169|S|100|89.89|0|100
C|IR|20250710|11:15:35.751030|S|100|90.4|0|100
C|IR|20250710|11:29:10.782854|S|100|90.295|0|100
C|IR|20250710|11:33:08.308584|S|100|90.295|0|100
C|IR|20250710|11:38:34.604332|S|222|90.29|0|222
C|IR|20250710|11:40:20.803101|S|100|90.26|0|100
C|IR|20250710|11:45:02.566112|S|27|90.24|0|27
C|IR|20250710|11:45:04.515988|S|100|90.24|0|100
C|IR|20250710|11:45:04.651997|S|81|90.24|0|81
C|IR|20250710|12:20:29.191161|S|1|89.57|0|1
C|IR|20250710|12:23:57.301808|S|75|89.51|0|75
C|IR|20250710|12:23:57.301890|S|25|89.51|0|25
C|IR|20250710|12:25:08.231043|S|100|89.66|0|100
C|IR|20250710|12:27:28.313795|S|1|89.7|0|1
C|IR|20250710|12:33:21.236794|S|4|89.68|0|4
C|IR|20250710|12:33:26.439342|S|4|89.66|0|4
C|IR|20250710|12:33:27.157443|S|75|89.69|0|75
C|IR|20250710|12:33:27.157497|S|35|89.69|0|35
C|IR|20250710|12:36:27.067801|S|206|89.79|0|206
C|IR|20250710|12:39:07.404455|S|100|89.79|0|100
C|IR|20250710|12:39:07.404517|S|22|89.79|0|22
C|IR|20250710|12:39:07.404528|S|17|89.79|0|17
C|IR|20250710|12:39:07.404528|S|78|89.79|0|78
C|IR|20250710|12:39:07.404856|S|27|89.79|0|27
C|IR|20250710|12:46:52.371186|S|16|89.82|0|16
C|IR|20250710|12:56:34.596574|S|100|89.74|0|100
C|IR|20250710|12:56:34.596575|S|41|89.74|0|41
C|IR|20250710|12:57:10.128742|S|100|89.66|0|100
C|IR|20250710|13:07:07.771905|S|110|89.695|0|110
C|IR|20250710|13:11:00.288303|S|8|89.66|0|8
C|IR|20250710|13:11:00.288310|S|1|89.66|0|1
C|IR|20250710|13:19:24.058928|S|59|89.72|0|59
C|IR|20250710|13:20:08.248962|S|100|89.72|0|100
C|IR|20250710|13:32:16.676082|S|100|89.76|0|100
C|IR|20250710|13:54:09.143959|S|100|89.81|0|100
C|IR|20250710|13:54:09.144039|S|100|89.81|0|100
C|IR|20250710|13:54:09.421423|S|16|89.81|0|16
C|IR|20250710|13:58:48.305408|S|8|89.78|0|8
C|IR|20250710|13:58:48.307381|S|59|89.78|0|59
C|IR|20250710|14:14:34.032697|S|100|89.62|0|100
C|IR|20250710|14:14:34.033000|S|100|89.62|0|100
C|IR|20250710|14:14:34.033124|S|42|89.62|0|42
C|IR|20250710|14:19:33.128280|S|200|89.69|0|200
C|IR|20250710|14:20:13.892056|S|10|89.69|0|10
C|IR|20250710|14:24:24.355119|S|120|89.77|0|120
C|IR|20250710|14:25:59.002256|S|60|89.79|0|60
C|IR|20250710|14:34:55.805990|S|1|89.71|0|1
C|IR|20250710|14:35:09.831724|S|100|89.71|0|100
C|IR|20250710|14:35:09.831724|S|99|89.71|0|99
C|IR|20250710|14:35:09.831849|S|27|89.71|0|27
C|IR|20250710|14:48:07.051335|S|13|89.63|0|13
C|IR|20250710|14:48:07.051336|S|13|89.63|0|13
C|IR|20250710|14:48:07.051337|S|13|89.63|0|13
C|IR|20250710|14:48:07.051717|S|48|89.63|0|48
C|IR|20250710|14:54:01.930344|S|3|89.48|0|3
C|IR|20250710|14:55:14.407660|S|120|89.435|0|120
C|IR|20250710|15:04:01.330080|S|100|89.4|0|100
C|IR|20250710|15:13:33.685535|S|100|89.55|0|100
C|IR|20250710|15:20:13.626277|S|100|89.515|0|100
C|IR|20250710|15:25:39.780613|S|75|89.555|0|75
C|IR|20250710|15:25:39.780682|S|75|89.555|0|75
C|IR|20250710|15:25:39.781225|S|10|89.55|0|10
C|IR|20250710|15:28:01.818627|S|1|89.51|0|1
C|IR|20250710|15:28:01.818638|S|1|89.51|0|1
C|IR|20250710|15:28:01.819821|S|71|89.53|0|71
C|IR|20250710|15:28:01.819941|S|67|89.53|0|67
C|IR|20250710|15:29:48.126034|S|1|89.51|0|1
C|IR|20250710|15:31:14.006558|S|100|89.49|0|100
C|IR|20250710|15:33:28.295214|S|13|89.37|0|13
C|IR|20250710|15:36:22.104622|S|50|89.43|0|50
C|IR|20250710|15:37:55.982987|S|1|89.37|0|1
C|IR|20250710|15:39:22.111339|S|100|89.33|0|100
C|IR|20250710|15:39:24.786297|S|6|89.32|0|6
C|IR|20250710|15:40:05.108892|S|150|89.32|0|150
C|IR|20250710|15:42:35.390049|S|20|89.35|0|20
C|IR|20250710|15:45:01.948239|S|3|89.395|0|3
C|IR|20250710|15:46:48.807944|S|100|89.09|0|100
C|IR|20250710|15:48:19.394008|S|100|89.025|0|100
C|IR|20250710|15:49:04.924773|S|100|88.99|0|100
C|IR|20250710|15:49:04.925307|S|50|88.99|0|50
C|IR|20250710|15:49:04.925307|S|50|88.99|0|50
C|IR|20250710|15:49:16.725269|S|100|89.03|0|100
C|IR|20250710|15:49:38.576311|S|75|89.04|0|75
C|IR|20250710|15:51:03.033579|S|75|88.87|0|75
C|IR|20250710|15:51:51.824329|S|100|88.8|0|100
C|IR|20250710|15:54:01.420379|S|95|88.78|0|95
C|IR|20250710|15:54:09.973967|S|100|88.79|0|100
C|IR|20250710|15:54:56.515615|S|100|88.76|0|100
C|IR|20250710|15:55:05.197718|S|46|88.8|0|46
C|IR|20250710|15:55:12.588993|S|100|88.82|0|100
C|IR|20250710|15:57:58.231447|S|104|88.875|0|104
C|IR|20250710|15:57:59.758150|S|100|88.865|0|100
C|IR|20250710|15:58:00.320309|S|71|88.86|0|71
C|IR|20250710|15:58:00.765130|S|100|88.865|0|100
C|IR|20250710|15:58:00.769205|S|100|88.86|0|100
C|IR|20250710|15:58:15.304250|S|100|88.84|0|100
C|IR|20250710|15:58:33.363559|S|1|88.8|0|1
C|IR|20250710|15:58:46.091901|S|100|88.78|0|100
C|IR|20250710|15:58:47.113935|S|100|88.77|0|100
C|IR|20250710|15:58:57.174015|S|100|88.74|0|100
C|IR|20250710|15:59:03.120942|S|100|88.72|0|100
C|IR|20250710|15:59:05.216930|S|100|88.71|0|100
C|IR|20250710|15:59:07.487107|S|100|88.72|0|100
C|IR|20250710|15:59:08.119680|S|200|88.73|0|200
C|IR|20250710|15:59:08.119681|S|100|88.73|0|100
C|IR|20250710|15:59:08.624199|S|18|88.71|0|18
C|IR|20250710|15:59:08.624725|S|50|88.71|0|50
C|IR|20250710|15:59:14.035545|S|100|88.73|0|100
C|IR|20250710|15:59:16.601445|S|100|88.71|0|100
C|IR|20250710|15:59:19.569042|S|22|88.71|0|22
C|IR|20250710|15:59:19.569043|S|78|88.71|0|78
C|IR|20250710|15:59:19.569043|S|22|88.71|0|22
C|IR|20250710|15:59:19.569058|S|78|88.71|0|78
C|IR|20250710|15:59:22.601740|S|36|88.71|0|36
C|IR|20250710|15:59:25.122912|S|100|88.72|0|100
C|IR|20250710|15:59:26.755231|S|100|88.71|0|100
C|IR|20250710|15:59:29.860971|S|3|88.71|0|3
C|IR|20250710|15:59:35.823762|S|100|88.73|0|100
C|IR|20250710|15:59:40.070211|S|100|88.705|0|100
C|IR|20250710|15:59:40.092219|S|100|88.705|0|100
C|IR|20250710|15:59:41.648805|S|100|88.695|0|100
C|IR|20250710|15:59:42.049858|S|23|88.69|0|23
C|IR|20250710|15:59:42.600608|S|77|88.69|0|77
C|IR|20250710|15:59:42.602665|S|100|88.69|0|100
C|IR|20250710|15:59:43.431046|S|100|88.69|0|100
C|IR|20250710|15:59:46.997616|S|75|88.7|0|75
C|IR|20250710|15:59:49.132191|S|100|88.685|0|100
C|IR|20250710|15:59:49.636341|S|100|88.685|0|100
C|IR|20250710|15:59:50.807520|S|1|88.68|0|1
C|IR|20250710|15:59:51.257017|S|2|88.68|0|2
C|IR|20250710|15:59:53.127597|S|50|88.67|0|50
C|IRBT|20250710|11:23:28.965397|S|7|3.83|0|7
C|IRBT|20250710|11:38:59.437157|S|100|3.845|0|100
C|IRBT|20250710|11:38:59.437157|S|86|3.85|0|86
C|IRBT|20250710|12:04:16.455397|S|3|3.84|0|3
C|IRBT|20250710|12:32:12.800002|S|100|3.855|0|100
C|IRBT|20250710|12:40:22.216658|S|100|3.91|0|100
C|IRBT|20250710|12:40:22.216658|S|100|3.915|0|100
C|IRBT|20250710|12:55:47.946985|S|13|3.99|0|13
C|IRBT|20250710|12:56:57.646349|S|13|3.99|0|13
C|IRBT|20250710|12:58:45.055169|S|5|3.99|0|5
C|IRBT|20250710|13:01:07.504019|S|6|4.01|0|6
C|IRBT|20250710|13:01:07.504019|S|198|4.015|0|198
C|IRBT|20250710|13:01:07.507770|S|100|3.995|0|100
C|IRBT|20250710|13:01:08.956142|S|110|3.97|0|110
C|IRBT|20250710|13:01:09.375093|S|198|3.97|0|198
C|IRBT|20250710|13:01:15.626353|S|31|3.98|0|31
C|IRBT|20250710|13:04:28.049907|S|12|4.1|0|12
C|IRBT|20250710|13:05:12.783760|S|5|4.18|0|5
C|IRBT|20250710|13:11:38.844135|S|12|4.13|0|12
C|IRBT|20250710|13:21:31.493834|S|2|4.14|0|2
C|IRBT|20250710|13:25:50.486483|S|6|4.16|0|6
C|IRBT|20250710|13:25:51.494146|S|6|4.16|0|6
C|IRBT|20250710|13:25:54.502399|S|6|4.16|0|6
C|IRBT|20250710|13:25:56.582163|S|6|4.16|0|6
C|IRBT|20250710|13:25:57.588675|S|5|4.16|0|5
C|IRBT|20250710|13:25:58.089603|S|1|4.16|0|1
C|IRBT|20250710|13:26:40.736482|S|67|4.18|0|67
C|IRBT|20250710|13:26:40.736626|S|67|4.18|0|67
C|IRBT|20250710|13:26:40.736674|S|1|4.18|0|1
C|IRBT|20250710|13:26:40.736688|S|1|4.18|0|1
C|IRBT|20250710|13:28:37.105170|S|67|4.2|0|67
C|IRBT|20250710|13:30:25.204245|S|3|4.22|0|3
C|IRBT|20250710|13:31:54.216044|S|110|4.265|0|110
C|IRBT|20250710|13:32:51.678719|S|2|4.26|0|2
C|IRBT|20250710|13:32:51.678731|S|2|4.26|0|2
C|IRBT|20250710|13:35:24.787571|S|18|4.23|0|18
C|IRBT|20250710|13:35:55.777521|S|12|4.24|0|12
C|IRBT|20250710|13:35:58.077969|S|1|4.24|0|1
C|IRBT|20250710|13:41:15.391505|S|100|4.215|0|100
C|IRBT|20250710|13:47:05.048410|S|90|4.13|0|90
C|IRBT|20250710|14:26:42.104966|S|5|4.13|0|5
C|IRBT|20250710|14:26:42.104966|S|5|4.13|0|5
C|IRBT|20250710|14:27:53.340562|S|5|4.13|0|5
C|IRBT|20250710|14:39:02.298754|S|100|4.13|0|100
C|IRBT|20250710|14:39:02.398804|S|120|4.135|0|120
C|IRBT|20250710|14:39:10.176453|S|120|4.135|0|120
C|IRBT|20250710|15:03:23.748030|S|30|4.105|0|30
C|IRBT|20250710|15:06:29.317922|S|1|4.1|0|1
C|IRBT|20250710|15:10:11.960206|S|130|4.115|0|130
C|IRBT|20250710|15:21:06.829450|S|131|4.135|0|131
C|IRBT|20250710|15:21:06.829450|S|69|4.14|0|69
C|IRBT|20250710|15:25:54.625718|S|1|4.12|0|1
C|IRBT|20250710|15:33:17.491410|S|90|4.105|0|90
C|IRBT|20250710|15:59:42.019455|S|10|4.19|0|10
C|IRBT|20250710|15:59:48.047729|S|12|4.18|0|12
C|IRBT|20250710|15:59:48.762774|S|33|4.185|0|33
C|IRBT|20250710|15:59:50.671745|S|8|4.185|0|8
C|IRBT|20250710|15:59:54.580819|S|86|4.185|0|86
C|IRDM|20250710|09:30:26.438094|S|3|31.475|0|3
C|IRDM|20250710|09:30:26.438157|S|3|31.475|0|3
C|IRDM|20250710|09:30:26.438217|S|3|31.475|0|3
C|IRDM|20250710|09:30:26.438276|S|3|31.475|0|3
C|IRDM|20250710|09:30:26.438332|S|3|31.475|0|3
C|IRDM|20250710|09:30:26.438392|S|3|31.475|0|3
C|IRDM|20250710|09:30:26.438449|S|3|31.475|0|3
C|IRDM|20250710|09:30:36.419844|S|3|31.48|0|3
C|IRDM|20250710|09:48:45.069156|S|50|31.57|0|50
C|IRDM|20250710|10:16:10.150899|S|75|31.78|0|75
C|IRDM|20250710|10:42:31.739778|S|1|31.94|0|1
C|IRDM|20250710|11:29:58.011651|S|1|32.21|0|1
C|IRDM|20250710|12:40:30.691911|S|68|32.64|0|68
C|IRDM|20250710|12:40:30.691996|S|7|32.64|0|7
C|IRDM|20250710|12:41:14.993287|S|75|32.66|0|75
C|IRDM|20250710|13:02:56.935241|S|17|32.53|0|17
C|IRDM|20250710|14:16:56.016710|S|57|32.38|0|57
C|IRDM|20250710|15:17:52.591416|S|41|32.59|0|41
C|IRDM|20250710|15:26:08.856663|S|1|32.38|0|1
C|IRDM|20250710|15:36:12.264295|S|13|32.48|0|13
C|IRDM|20250710|15:45:17.868680|S|50|32.41|0|50
C|IRDM|20250710|15:45:52.006992|S|100|32.355|0|100
C|IRDM|20250710|15:48:16.736942|S|1|32.31|0|1
C|IRDM|20250710|15:53:09.974543|S|62|32.17|0|62
C|IRDM|20250710|15:53:17.534942|S|29|32.18|0|29
C|IRDM|20250710|15:54:40.224255|S|100|32.12|0|100
C|IRDM|20250710|15:54:50.116312|S|1000|32.03|0|1000
C|IRDM|20250710|15:58:05.189549|S|24|32.11|0|24
C|IRDM|20250710|15:59:50.019642|S|3|32.07|0|3
C|IRDM|20250710|15:59:59.513288|S|100|32.05|0|100
C|IREN|20250710|09:30:09.192598|S|100|16.8|0|100
C|IREN|20250710|09:30:09.330115|S|100|16.72|0|100
C|IREN|20250710|09:31:35.998840|S|100|16.785|0|100
C|IREN|20250710|09:36:28.284967|S|100|16.87|0|100
C|IREN|20250710|09:37:45.436717|S|9|16.85|0|9
C|IREN|20250710|09:38:14.846905|S|150|16.82|0|150
C|IREN|20250710|09:39:56.887207|S|1|16.74|0|1
C|IREN|20250710|09:40:05.150454|S|100|16.735|0|100
C|IREN|20250710|09:40:21.340165|S|10|16.67|0|10
C|IREN|20250710|09:40:40.794753|S|100|16.675|0|100
C|IREN|20250710|09:41:05.715867|S|200|16.695|0|200
C|IREN|20250710|09:52:06.973693|S|95|16.83|0|95
C|IREN|20250710|10:00:48.178267|S|100|16.67|0|100
C|IREN|20250710|10:01:07.123784|S|54|16.7|0|54
C|IREN|20250710|10:05:00.382618|S|100|16.605|0|100
C|IREN|20250710|10:05:42.742920|S|100|16.625|0|100
C|IREN|20250710|10:05:42.747136|S|93|16.62|0|93
C|IREN|20250710|10:06:09.676816|S|100|16.675|0|100
C|IREN|20250710|10:07:00.431490|S|100|16.655|0|100
C|IREN|20250710|10:08:08.159704|S|37|16.7|0|37
C|IREN|20250710|10:08:29.526043|S|39|16.66|0|39
C|IREN|20250710|10:08:33.436446|S|34|16.67|0|34
C|IREN|20250710|10:09:09.990245|S|33|16.64|0|33
C|IREN|20250710|10:09:26.909216|S|39|16.63|0|39
C|IREN|20250710|10:10:23.533601|S|100|16.59|0|100
C|IREN|20250710|10:11:22.564059|S|100|16.67|0|100
C|IREN|20250710|10:11:25.498464|S|100|16.66|0|100
C|IREN|20250710|10:11:25.498465|S|100|16.66|0|100
C|IREN|20250710|10:11:47.711791|S|100|16.65|0|100
C|IREN|20250710|10:11:47.711792|S|100|16.65|0|100
C|IREN|20250710|10:11:55.383409|S|100|16.62|0|100
C|IREN|20250710|10:12:06.560349|S|100|16.61|0|100
C|IREN|20250710|10:12:06.560349|S|100|16.61|0|100
C|IREN|20250710|10:13:08.311273|S|98|16.69|0|98
C|IREN|20250710|10:15:28.464371|S|100|16.735|0|100
C|IREN|20250710|10:16:31.446805|S|8|16.815|0|8
C|IREN|20250710|10:17:08.028691|S|100|16.85|0|100
C|IREN|20250710|10:18:18.405141|S|83|16.91|0|83
C|IREN|20250710|10:18:24.033199|S|17|16.91|0|17
C|IREN|20250710|10:18:38.506723|S|100|16.945|0|100
C|IREN|20250710|10:18:42.757442|S|100|16.945|0|100
C|IREN|20250710|10:20:26.845122|S|100|17.05|0|100
C|IREN|20250710|10:21:09.191139|S|100|16.98|0|100
C|IREN|20250710|10:25:53.373831|S|100|16.75|0|100
C|IREN|20250710|10:25:53.522591|S|100|16.73|0|100
C|IREN|20250710|10:31:26.295551|S|200|16.91|0|200
C|IREN|20250710|10:34:11.928225|S|1|16.86|0|1
C|IREN|20250710|10:35:08.150724|S|100|16.93|0|100
C|IREN|20250710|10:36:10.049084|S|1|16.88|0|1
C|IREN|20250710|10:40:01.458433|S|1|16.86|0|1
C|IREN|20250710|10:40:10.743108|S|1|16.87|0|1
C|IREN|20250710|10:41:46.192554|S|2|16.88|0|2
C|IREN|20250710|10:43:02.664353|S|1|16.89|0|1
C|IREN|20250710|10:43:02.664353|S|1|16.89|0|1
C|IREN|20250710|10:45:45.833889|S|3|16.905|0|3
C|IREN|20250710|10:45:47.941025|S|100|16.905|0|100
C|IREN|20250710|10:50:40.682440|S|2|17|0|2
C|IREN|20250710|10:52:05.608812|S|100|17.01|0|100
C|IREN|20250710|10:53:35.617972|S|1|17.01|0|1
C|IREN|20250710|10:54:09.965177|S|1|16.99|0|1
C|IREN|20250710|10:54:54.149064|S|2|16.99|0|2
C|IREN|20250710|10:56:47.810464|S|65|16.95|0|65
C|IREN|20250710|10:57:16.834673|S|1|16.94|0|1
C|IREN|20250710|10:57:45.249527|S|100|16.975|0|100
C|IREN|20250710|10:58:18.756363|S|100|16.94|0|100
C|IREN|20250710|10:59:13.741271|S|56|16.94|0|56
C|IREN|20250710|10:59:43.678983|S|1|16.95|0|1
C|IREN|20250710|11:00:41.257731|S|100|16.975|0|100
C|IREN|20250710|11:04:15.512311|S|1|16.95|0|1
C|IREN|20250710|11:08:00.477695|S|3|16.96|0|3
C|IREN|20250710|11:08:00.477695|S|1|16.96|0|1
C|IREN|20250710|11:10:26.728186|S|100|16.945|0|100
C|IREN|20250710|11:11:07.083600|S|1|16.94|0|1
C|IREN|20250710|11:17:26.638019|S|1|17.07|0|1
C|IREN|20250710|11:18:40.726407|S|1|17.17|0|1
C|IREN|20250710|11:19:51.814581|S|1|17.14|0|1
C|IREN|20250710|11:20:06.394067|S|1|17.14|0|1
C|IREN|20250710|11:20:48.181303|S|1|17.16|0|1
C|IREN|20250710|11:20:56.995026|S|2|17.14|0|2
C|IREN|20250710|11:20:58.105872|S|1|17.14|0|1
C|IREN|20250710|11:23:50.926097|S|1|17.07|0|1
C|IREN|20250710|11:25:09.502982|S|1|17.07|0|1
C|IREN|20250710|11:25:09.502982|S|1|17.07|0|1
C|IREN|20250710|11:31:16.905838|S|1|17.07|0|1
C|IREN|20250710|11:31:21.913364|S|1|17.07|0|1
C|IREN|20250710|11:32:22.828657|S|2|17.07|0|2
C|IREN|20250710|11:32:24.907022|S|2|17.05|0|2
C|IREN|20250710|11:32:39.335968|S|2|17.07|0|2
C|IREN|20250710|11:33:19.059058|S|1|17.06|0|1
C|IREN|20250710|11:33:33.824147|S|1|17.08|0|1
C|IREN|20250710|11:34:13.551436|S|126|17.085|0|126
C|IREN|20250710|11:34:13.551436|S|74|17.09|0|74
C|IREN|20250710|11:38:17.977237|S|23|17.16|0|23
C|IREN|20250710|11:42:41.743458|S|1|17.2|0|1
C|IREN|20250710|11:46:53.649453|S|1|17.18|0|1
C|IREN|20250710|11:50:01.595413|S|4|17.21|0|4
C|IREN|20250710|11:53:08.859574|S|1|17.28|0|1
C|IREN|20250710|11:53:13.551666|S|1|17.28|0|1
C|IREN|20250710|11:53:38.051886|S|100|17.265|0|100
C|IREN|20250710|11:54:20.201546|S|1|17.26|0|1
C|IREN|20250710|11:55:06.208116|S|200|17.35|0|200
C|IREN|20250710|11:55:13.570606|S|100|17.38|0|100
C|IREN|20250710|11:55:33.440451|S|100|17.36|0|100
C|IREN|20250710|11:56:01.965308|S|1|17.37|0|1
C|IREN|20250710|11:56:01.965308|S|1|17.37|0|1
C|IREN|20250710|11:56:10.118080|S|200|17.43|0|200
C|IREN|20250710|11:56:11.539459|S|100|17.425|0|100
C|IREN|20250710|11:56:22.302303|S|1|17.41|0|1
C|IREN|20250710|11:56:32.094733|S|1|17.41|0|1
C|IREN|20250710|11:56:32.094733|S|1|17.41|0|1
C|IREN|20250710|11:56:48.650531|S|1|17.41|0|1
C|IREN|20250710|11:57:31.625120|S|20|17.43|0|20
C|IREN|20250710|11:57:50.275393|S|1|17.45|0|1
C|IREN|20250710|11:57:50.275393|S|2|17.45|0|2
C|IREN|20250710|11:57:57.398704|S|1|17.44|0|1
C|IREN|20250710|11:58:35.255318|S|1|17.43|0|1
C|IREN|20250710|12:02:09.900775|S|1|17.43|0|1
C|IREN|20250710|12:02:09.900775|S|2|17.43|0|2
C|IREN|20250710|12:04:02.167444|S|200|17.47|0|200
C|IREN|20250710|12:04:22.952701|S|100|17.5|0|100
C|IREN|20250710|12:04:22.952807|S|51|17.5|0|51
C|IREN|20250710|12:04:41.560620|S|100|17.57|0|100
C|IREN|20250710|12:04:44.554950|S|100|17.535|0|100
C|IREN|20250710|12:05:02.304162|S|100|17.56|0|100
C|IREN|20250710|12:05:31.834092|S|300|17.535|0|300
C|IREN|20250710|12:05:39.109595|S|100|17.54|0|100
C|IREN|20250710|12:06:35.705104|S|100|17.51|0|100
C|IREN|20250710|12:06:44.576926|S|100|17.52|0|100
C|IREN|20250710|12:08:21.908357|S|100|17.425|0|100
C|IREN|20250710|12:08:22.238778|S|100|17.425|0|100
C|IREN|20250710|12:08:58.773646|S|100|17.42|0|100
C|IREN|20250710|12:08:58.773647|S|200|17.42|0|200
C|IREN|20250710|12:12:26.817802|S|100|17.47|0|100
C|IREN|20250710|12:13:49.939100|S|100|17.46|0|100
C|IREN|20250710|12:14:03.276765|S|100|17.455|0|100
C|IREN|20250710|12:14:03.288857|S|100|17.455|0|100
C|IREN|20250710|12:14:03.323994|S|100|17.455|0|100
C|IREN|20250710|12:14:04.224116|S|27|17.46|0|27
C|IREN|20250710|12:14:23.924964|S|100|17.41|0|100
C|IREN|20250710|12:15:07.278058|S|100|17.47|0|100
C|IREN|20250710|12:15:07.287802|S|100|17.47|0|100
C|IREN|20250710|12:15:54.616561|S|126|17.465|0|126
C|IREN|20250710|12:15:54.616561|S|74|17.47|0|74
C|IREN|20250710|12:17:11.594899|S|200|17.42|0|200
C|IREN|20250710|12:18:37.362445|S|5|17.44|0|5
C|IREN|20250710|12:20:22.555753|S|1|17.44|0|1
C|IREN|20250710|12:20:36.770470|S|100|17.435|0|100
C|IREN|20250710|12:20:56.881969|S|1|17.43|0|1
C|IREN|20250710|12:21:14.548854|S|200|17.45|0|200
C|IREN|20250710|12:22:13.413393|S|250|17.445|0|250
C|IREN|20250710|12:22:13.413477|S|250|17.445|0|250
C|IREN|20250710|12:22:13.413537|S|250|17.445|0|250
C|IREN|20250710|12:22:13.413627|S|250|17.445|0|250
C|IREN|20250710|12:22:13.413686|S|250|17.445|0|250
C|IREN|20250710|12:22:13.424178|S|250|17.445|0|250
C|IREN|20250710|12:24:32.006155|S|3|17.51|0|3
C|IREN|20250710|12:24:59.206250|S|1|17.5|0|1
C|IREN|20250710|12:25:09.105419|S|68|17.52|0|68
C|IREN|20250710|12:25:12.478633|S|100|17.535|0|100
C|IREN|20250710|12:25:12.478633|S|100|17.53|0|100
C|IREN|20250710|12:25:12.496400|S|100|17.53|0|100
C|IREN|20250710|12:25:12.508490|S|100|17.53|0|100
C|IREN|20250710|12:25:19.007638|S|100|17.545|0|100
C|IREN|20250710|12:26:21.100507|S|100|17.57|0|100
C|IREN|20250710|12:26:30.086137|S|100|17.595|0|100
C|IREN|20250710|12:26:31.680618|S|200|17.6|0|200
C|IREN|20250710|12:28:11.118013|S|200|17.65|0|200
C|IREN|20250710|12:29:40.694785|S|2|17.6|0|2
C|IREN|20250710|12:29:40.694785|S|1|17.6|0|1
C|IREN|20250710|12:30:20.292842|S|1|17.54|0|1
C|IREN|20250710|12:32:23.139162|S|2|17.54|0|2
C|IREN|20250710|12:32:48.554118|S|1|17.55|0|1
C|IREN|20250710|12:33:38.572882|S|100|17.595|0|100
C|IREN|20250710|12:34:04.764179|S|1|17.55|0|1
C|IREN|20250710|12:35:22.457244|S|100|17.53|0|100
C|IREN|20250710|12:35:45.741618|S|1|17.52|0|1
C|IREN|20250710|12:35:45.741619|S|1|17.52|0|1
C|IREN|20250710|12:37:57.906124|S|1|17.47|0|1
C|IREN|20250710|12:38:58.433695|S|200|17.48|0|200
C|IREN|20250710|12:41:48.175638|S|100|17.5|0|100
C|IREN|20250710|12:41:53.474693|S|100|17.5|0|100
C|IREN|20250710|12:43:01.707076|S|100|17.48|0|100
C|IREN|20250710|12:43:55.986827|S|2|17.47|0|2
C|IREN|20250710|12:44:21.921049|S|1|17.49|0|1
C|IREN|20250710|12:44:21.921050|S|2|17.49|0|2
C|IREN|20250710|12:44:21.921050|S|2|17.49|0|2
C|IREN|20250710|12:44:54.762607|S|100|17.47|0|100
C|IREN|20250710|12:47:47.559553|S|100|17.42|0|100
C|IREN|20250710|12:48:43.660886|S|100|17.39|0|100
C|IREN|20250710|12:49:11.909848|S|1|17.36|0|1
C|IREN|20250710|12:54:30.958227|S|100|17.33|0|100
C|IREN|20250710|12:58:16.252220|S|1|17.4|0|1
C|IREN|20250710|12:59:18.425609|S|100|17.405|0|100
C|IREN|20250710|13:05:22.044687|S|113|17.385|0|113
C|IREN|20250710|13:06:23.737790|S|12|17.38|0|12
C|IREN|20250710|13:08:18.460258|S|126|17.435|0|126
C|IREN|20250710|13:08:18.460259|S|74|17.44|0|74
C|IREN|20250710|13:08:31.420450|S|100|17.43|0|100
C|IREN|20250710|13:08:58.919016|S|1|17.42|0|1
C|IREN|20250710|13:11:23.665105|S|100|17.495|0|100
C|IREN|20250710|13:11:25.387361|S|200|17.5|0|200
C|IREN|20250710|13:12:23.608363|S|100|17.51|0|100
C|IREN|20250710|13:12:33.985675|S|200|17.5|0|200
C|IREN|20250710|13:16:11.176985|S|100|17.525|0|100
C|IREN|20250710|13:16:11.207902|S|100|17.525|0|100
C|IREN|20250710|13:16:12.670366|S|200|17.53|0|200
C|IREN|20250710|13:16:12.670366|S|100|17.53|0|100
C|IREN|20250710|13:18:13.358034|S|100|17.5|0|100
C|IREN|20250710|13:18:27.146403|S|100|17.51|0|100
C|IREN|20250710|13:23:08.465944|S|100|17.45|0|100
C|IREN|20250710|13:23:08.465945|S|100|17.45|0|100
C|IREN|20250710|13:24:14.515231|S|100|17.46|0|100
C|IREN|20250710|13:26:48.765877|S|100|17.435|0|100
C|IREN|20250710|13:28:48.939433|S|100|17.365|0|100
C|IREN|20250710|13:28:48.939433|S|100|17.37|0|100
C|IREN|20250710|13:29:21.140032|S|100|17.35|0|100
C|IREN|20250710|13:29:30.627004|S|100|17.35|0|100
C|IREN|20250710|13:29:30.627004|S|100|17.35|0|100
C|IREN|20250710|13:30:19.497339|S|100|17.34|0|100
C|IREN|20250710|13:30:21.189657|S|100|17.34|0|100
C|IREN|20250710|13:30:39.522224|S|100|17.35|0|100
C|IREN|20250710|13:31:47.520112|S|100|17.35|0|100
C|IREN|20250710|13:31:47.520113|S|200|17.35|0|200
C|IREN|20250710|13:31:47.520931|S|100|17.35|0|100
C|IREN|20250710|13:31:47.521198|S|58|17.35|0|58
C|IREN|20250710|13:31:51.665467|S|61|17.36|0|61
C|IREN|20250710|13:32:27.720425|S|100|17.35|0|100
C|IREN|20250710|13:33:53.123236|S|1|17.34|0|1
C|IREN|20250710|13:34:12.461875|S|100|17.335|0|100
C|IREN|20250710|13:38:50.226438|S|80|17.34|0|80
C|IREN|20250710|13:39:51.563737|S|100|17.33|0|100
C|IREN|20250710|13:40:22.583322|S|100|17.32|0|100
C|IREN|20250710|13:40:33.622531|S|10|17.32|0|10
C|IREN|20250710|13:40:35.928088|S|70|17.32|0|70
C|IREN|20250710|13:41:23.504565|S|100|17.31|0|100
C|IREN|20250710|13:44:51.779585|S|100|17.32|0|100
C|IREN|20250710|13:44:51.790955|S|100|17.32|0|100
C|IREN|20250710|13:44:51.832172|S|100|17.32|0|100
C|IREN|20250710|13:44:54.953826|S|100|17.32|0|100
C|IREN|20250710|13:47:19.975242|S|100|17.31|0|100
C|IREN|20250710|13:50:37.143986|S|10|17.245|0|10
C|IREN|20250710|13:51:04.193742|S|100|17.24|0|100
C|IREN|20250710|13:51:04.194847|S|100|17.24|0|100
C|IREN|20250710|13:51:10.184630|S|100|17.21|0|100
C|IREN|20250710|13:52:56.057654|S|33|17.17|0|33
C|IREN|20250710|13:53:02.888494|S|100|17.15|0|100
C|IREN|20250710|13:53:18.690372|S|100|17.185|0|100
C|IREN|20250710|13:53:22.748627|S|74|17.19|0|74
C|IREN|20250710|13:53:22.748627|S|126|17.185|0|126
C|IREN|20250710|13:55:02.199564|S|200|17.2|0|200
C|IREN|20250710|13:55:02.200012|S|100|17.2|0|100
C|IREN|20250710|13:55:02.200262|S|100|17.2|0|100
C|IREN|20250710|13:55:30.457686|S|100|17.205|0|100
C|IREN|20250710|13:56:47.356160|S|164|17.23|0|164
C|IREN|20250710|13:56:47.356556|S|200|17.23|0|200
C|IREN|20250710|14:02:08.424113|S|52|17.17|0|52
C|IREN|20250710|14:03:14.216666|S|100|17.16|0|100
C|IREN|20250710|14:03:14.216666|S|100|17.16|0|100
C|IREN|20250710|14:08:49.479726|S|8|17.04|0|8
C|IREN|20250710|14:10:09.563488|S|1|17.04|0|1
C|IREN|20250710|14:11:31.604639|S|6|17.04|0|6
C|IREN|20250710|14:12:08.762931|S|200|17.03|0|200
C|IREN|20250710|14:12:36.822332|S|100|17.05|0|100
C|IREN|20250710|14:12:41.322984|S|20|17.05|0|20
C|IREN|20250710|14:14:22.543187|S|100|17.05|0|100
C|IREN|20250710|14:19:17.137024|S|6|17.01|0|6
C|IREN|20250710|14:19:55.793560|S|200|17.01|0|200
C|IREN|20250710|14:19:56.369408|S|100|17.02|0|100
C|IREN|20250710|14:20:00.155057|S|200|17.02|0|200
C|IREN|20250710|14:20:16.912453|S|1|17.03|0|1
C|IREN|20250710|14:21:07.529521|S|100|17.055|0|100
C|IREN|20250710|14:22:48.600181|S|10|17.04|0|10
C|IREN|20250710|14:22:52.046720|S|1|17.04|0|1
C|IREN|20250710|14:26:32.614799|S|87|16.965|0|87
C|IREN|20250710|14:27:33.927045|S|100|17|0|100
C|IREN|20250710|14:31:46.838744|S|80|16.94|0|80
C|IREN|20250710|14:32:35.290836|S|1|16.89|0|1
C|IREN|20250710|14:34:59.926362|S|100|16.91|0|100
C|IREN|20250710|14:35:01.202872|S|100|16.91|0|100
C|IREN|20250710|14:35:16.637429|S|1|16.93|0|1
C|IREN|20250710|14:37:02.598153|S|100|16.98|0|100
C|IREN|20250710|14:37:02.598225|S|100|16.98|0|100
C|IREN|20250710|14:38:07.885377|S|200|16.95|0|200
C|IREN|20250710|14:38:39.666521|S|1|16.95|0|1
C|IREN|20250710|14:42:36.219961|S|73|16.99|0|73
C|IREN|20250710|14:43:16.344140|S|300|17.01|0|300
C|IREN|20250710|14:43:16.344140|S|73|17.01|0|73
C|IREN|20250710|14:43:17.603895|S|100|16.99|0|100
C|IREN|20250710|14:45:44.991368|S|300|16.94|0|300
C|IREN|20250710|14:45:44.991368|S|87|16.94|0|87
C|IREN|20250710|14:45:52.691848|S|69|16.925|0|69
C|IREN|20250710|14:46:26.047470|S|32|16.93|0|32
C|IREN|20250710|14:46:46.582419|S|100|16.95|0|100
C|IREN|20250710|14:46:47.295516|S|100|16.95|0|100
C|IREN|20250710|14:50:40.967264|S|80|16.97|0|80
C|IREN|20250710|14:50:52.600231|S|300|16.97|0|300
C|IREN|20250710|14:50:52.600231|S|100|16.97|0|100
C|IREN|20250710|14:55:53.672729|S|29|17|0|29
C|IREN|20250710|14:56:59.974225|S|100|17.015|0|100
C|IREN|20250710|14:57:51.914102|S|100|17|0|100
C|IREN|20250710|15:00:35.660658|S|100|17.01|0|100
C|IREN|20250710|15:00:35.661281|S|100|17.01|0|100
C|IREN|20250710|15:02:54.092906|S|200|16.97|0|200
C|IREN|20250710|15:05:56.517801|S|132|16.975|0|132
C|IREN|20250710|15:07:57.476123|S|100|16.985|0|100
C|IREN|20250710|15:07:58.239508|S|100|16.985|0|100
C|IREN|20250710|15:10:13.160527|S|42|16.97|0|42
C|IREN|20250710|15:10:13.160527|S|158|16.965|0|158
C|IREN|20250710|15:13:10.049261|S|100|16.96|0|100
C|IREN|20250710|15:17:03.095409|S|100|16.94|0|100
C|IREN|20250710|15:18:35.360253|S|200|16.97|0|200
C|IREN|20250710|15:18:35.360253|S|100|16.97|0|100
C|IREN|20250710|15:19:07.971512|S|42|16.95|0|42
C|IREN|20250710|15:19:07.971512|S|158|16.945|0|158
C|IREN|20250710|15:22:47.223313|S|100|16.92|0|100
C|IREN|20250710|15:22:47.223313|S|200|16.92|0|200
C|IREN|20250710|15:23:35.976664|S|100|16.92|0|100
C|IREN|20250710|15:23:57.832751|S|100|16.92|0|100
C|IREN|20250710|15:25:02.747225|S|100|16.91|0|100
C|IREN|20250710|15:25:37.056089|S|100|16.89|0|100
C|IREN|20250710|15:26:10.903250|S|4|16.9|0|4
C|IREN|20250710|15:26:49.840217|S|158|16.895|0|158
C|IREN|20250710|15:26:49.840217|S|42|16.9|0|42
C|IREN|20250710|15:27:05.637858|S|158|16.935|0|158
C|IREN|20250710|15:29:40.803937|S|32|16.88|0|32
C|IREN|20250710|15:30:10.980167|S|2|16.88|0|2
C|IREN|20250710|15:35:37.035973|S|100|16.885|0|100
C|IREN|20250710|15:35:40.422693|S|55|16.88|0|55
C|IREN|20250710|15:36:17.467378|S|100|16.9|0|100
C|IREN|20250710|15:37:22.053134|S|100|16.88|0|100
C|IREN|20250710|15:37:45.117193|S|100|16.87|0|100
C|IREN|20250710|15:37:56.231106|S|100|16.86|0|100
C|IREN|20250710|15:39:00.407330|S|200|16.89|0|200
C|IREN|20250710|15:39:53.756894|S|100|16.9|0|100
C|IREN|20250710|15:40:59.414156|S|100|16.87|0|100
C|IREN|20250710|15:41:23.558769|S|2|16.85|0|2
C|IREN|20250710|15:42:10.141849|S|200|16.89|0|200
C|IREN|20250710|15:42:48.726311|S|200|16.87|0|200
C|IREN|20250710|15:42:53.565634|S|4|16.86|0|4
C|IREN|20250710|15:42:58.710110|S|3|16.86|0|3
C|IREN|20250710|15:43:24.533170|S|80|16.87|0|80
C|IREN|20250710|15:44:01.809662|S|100|16.865|0|100
C|IREN|20250710|15:44:53.139366|S|68|16.85|0|68
C|IREN|20250710|15:45:02.153275|S|198|16.855|0|198
C|IREN|20250710|15:45:08.260131|S|100|16.85|0|100
C|IREN|20250710|15:45:16.865821|S|100|16.84|0|100
C|IREN|20250710|15:46:08.090946|S|24|16.84|0|24
C|IREN|20250710|15:47:54.186995|S|100|16.81|0|100
C|IREN|20250710|15:48:02.699725|S|6|16.82|0|6
C|IREN|20250710|15:48:07.131515|S|100|16.82|0|100
C|IREN|20250710|15:48:07.140553|S|100|16.82|0|100
C|IREN|20250710|15:48:19.391200|S|20|16.82|0|20
C|IREN|20250710|15:48:19.391494|S|5|16.82|0|5
C|IREN|20250710|15:50:39.636069|S|4|16.81|0|4
C|IREN|20250710|15:50:39.952233|S|100|16.81|0|100
C|IREN|20250710|15:50:43.371733|S|300|16.85|0|300
C|IREN|20250710|15:52:08.645794|S|100|16.79|0|100
C|IREN|20250710|15:53:22.806420|S|100|16.83|0|100
C|IREN|20250710|15:54:14.390122|S|100|16.835|0|100
C|IREN|20250710|15:54:40.093221|S|76|16.83|0|76
C|IREN|20250710|15:54:40.227970|S|500|16.84|0|500
C|IREN|20250710|15:54:41.831886|S|198|16.835|0|198
C|IREN|20250710|15:54:41.831967|S|2|16.835|0|2
C|IREN|20250710|15:54:42.033335|S|198|16.835|0|198
C|IREN|20250710|15:54:42.033411|S|2|16.835|0|2
C|IREN|20250710|15:54:42.414505|S|198|16.835|0|198
C|IREN|20250710|15:55:00.126620|S|200|16.9|0|200
C|IREN|20250710|15:55:10.763459|S|200|16.91|0|200
C|IREN|20250710|15:55:29.147549|S|100|16.91|0|100
C|IREN|20250710|15:55:33.984428|S|100|16.92|0|100
C|IREN|20250710|15:55:33.984428|S|200|16.92|0|200
C|IREN|20250710|15:56:14.482846|S|500|16.92|0|500
C|IREN|20250710|15:56:14.482846|S|200|16.92|0|200
C|IREN|20250710|15:57:05.317356|S|500|16.92|0|500
C|IREN|20250710|15:57:36.055618|S|100|16.93|0|100
C|IREN|20250710|15:57:48.910201|S|403|16.93|0|403
C|IREN|20250710|15:58:17.484436|S|100|16.955|0|100
C|IREN|20250710|15:58:19.239980|S|65|16.96|0|65
C|IREN|20250710|15:58:20.152340|S|7|16.965|0|7
C|IREN|20250710|15:59:06.758603|S|11|17.005|0|11
C|IREN|20250710|15:59:08.454325|S|86|17.01|0|86
C|IREN|20250710|15:59:08.906676|S|2|17.005|0|2
C|IREN|20250710|15:59:24.181229|S|200|17.02|0|200
C|IREN|20250710|15:59:35.130163|S|100|17.025|0|100
C|IREN|20250710|15:59:46.016274|S|100|17.035|0|100
C|IREN|20250710|15:59:47.101376|S|100|17.03|0|100
C|IREN|20250710|15:59:47.321975|S|51|17.035|0|51
C|IREN|20250710|15:59:47.327766|S|9|17.035|0|9
C|IREN|20250710|15:59:49.216911|S|81|17.035|0|81
C|IREN|20250710|15:59:49.574272|S|5|17.035|0|5
C|IREN|20250710|15:59:49.821738|S|14|17.035|0|14
C|IREN|20250710|15:59:51.691314|S|100|17.035|0|100
C|IREN|20250710|15:59:51.691314|S|139|17.04|0|139
C|IREN|20250710|15:59:51.985728|S|53|17.04|0|53
C|IREN|20250710|15:59:52.259088|S|12|17.04|0|12
C|IREN|20250710|15:59:52.659565|S|12|17.04|0|12
C|IREN|20250710|15:59:52.954948|S|12|17.04|0|12
C|IREN|20250710|15:59:53.305783|S|12|17.04|0|12
C|IREN|20250710|15:59:53.706244|S|12|17.04|0|12
C|IREN|20250710|15:59:53.980001|S|12|17.04|0|12
C|IREN|20250710|15:59:54.124071|S|59|17.04|0|59
C|IREN|20250710|15:59:54.226685|S|4|17.04|0|4
C|IREN|20250710|15:59:54.279464|S|377|17.04|0|377
C|IREN|20250710|15:59:54.856608|S|3|17.04|0|3
C|IREN|20250710|15:59:55.695503|S|13|17.04|0|13
C|IREN|20250710|15:59:55.731558|S|18|17.04|0|18
C|IREN|20250710|15:59:56.116511|S|369|17.04|0|369
C|IREN|20250710|15:59:56.116511|S|100|17.035|0|100
C|IREN|20250710|15:59:56.241711|S|5|17.04|0|5
C|IREN|20250710|15:59:56.544973|S|95|17.04|0|95
C|IREN|20250710|15:59:57.413989|S|2|17.04|0|2
C|IREN|20250710|15:59:57.414242|S|6|17.04|0|6
C|IREN|20250710|15:59:57.414645|S|2|17.04|0|2
C|IREN|20250710|15:59:57.514714|S|6|17.04|0|6
C|IREN|20250710|15:59:57.552550|S|73|17.04|0|73
C|IRM|20250710|09:52:10.578146|S|5|99.34|0|5
C|IRM|20250710|09:52:11.681196|S|2|99.34|0|2
C|IRM|20250710|09:55:12.214797|S|48|99.47|0|48
C|IRM|20250710|10:03:42.489166|S|64|99.48|0|64
C|IRM|20250710|10:03:44.465899|S|1|99.48|0|1
C|IRM|20250710|10:03:44.465899|S|39|99.53|0|39
C|IRM|20250710|10:03:44.465899|S|19|99.53|0|19
C|IRM|20250710|10:03:44.465899|S|11|99.48|0|11
C|IRM|20250710|10:05:31.875376|S|18|99.51|0|18
C|IRM|20250710|10:05:34.122350|S|2|99.52|0|2
C|IRM|20250710|10:28:50.512746|S|78|98.45|0|78
C|IRM|20250710|10:35:19.069946|S|100|98.52|0|100
C|IRM|20250710|10:35:19.070031|S|60|98.53|0|60
C|IRM|20250710|10:42:39.439655|S|20|98.17|0|20
C|IRM|20250710|10:42:39.439672|S|24|98.17|0|24
C|IRM|20250710|10:42:39.439673|S|16|98.17|0|16
C|IRM|20250710|10:42:39.439673|S|1|98.17|0|1
C|IRM|20250710|10:42:39.439673|S|39|98.17|0|39
C|IRM|20250710|10:49:07.738655|S|3|98.4|0|3
C|IRM|20250710|10:49:29.838270|S|3|98.41|0|3
C|IRM|20250710|10:54:54.113152|S|1|98.71|0|1
C|IRM|20250710|11:00:20.692244|S|100|98.79|0|100
C|IRM|20250710|11:02:24.179623|S|2|98.71|0|2
C|IRM|20250710|11:02:24.179623|S|18|98.71|0|18
C|IRM|20250710|11:02:24.179623|S|2|98.71|0|2
C|IRM|20250710|11:02:24.179624|S|78|98.7|0|78
C|IRM|20250710|11:02:24.179641|S|22|98.7|0|22
C|IRM|20250710|11:36:32.021824|S|100|98.63|0|100
C|IRM|20250710|13:00:20.124954|S|100|99.56|0|100
C|IRM|20250710|13:17:28.875834|S|34|99.73|0|34
C|IRM|20250710|13:20:45.231610|S|2|99.74|0|2
C|IRM|20250710|13:36:08.539529|S|100|99.67|0|100
C|IRM|20250710|13:38:45.055702|S|11|99.58|0|11
C|IRM|20250710|13:41:34.162605|S|5|99.61|0|5
C|IRM|20250710|13:42:25.800874|S|11|99.62|0|11
C|IRM|20250710|13:44:14.610976|S|5|99.58|0|5
C|IRM|20250710|13:45:57.985167|S|15|99.57|0|15
C|IRM|20250710|13:46:07.199193|S|15|99.57|0|15
C|IRM|20250710|13:46:28.648109|S|5|99.57|0|5
C|IRM|20250710|13:46:29.041956|S|11|99.57|0|11
C|IRM|20250710|13:46:37.460485|S|30|99.46|0|30
C|IRM|20250710|13:46:37.460495|S|70|99.46|0|70
C|IRM|20250710|14:01:51.138281|S|1|99.62|0|1
C|IRM|20250710|14:14:27.087959|S|10|99.58|0|10
C|IRM|20250710|14:19:36.174794|S|100|99.67|0|100
C|IRM|20250710|14:24:59.502005|S|10|99.64|0|10
C|IRM|20250710|14:32:53.327548|S|100|99.45|0|100
C|IRM|20250710|14:50:33.843671|S|9|99.61|0|9
C|IRM|20250710|14:50:33.844583|S|91|99.61|0|91
C|IRM|20250710|14:55:01.058413|S|10|99.59|0|10
C|IRM|20250710|14:55:07.127832|S|5|99.58|0|5
C|IRM|20250710|14:55:19.430394|S|50|99.6|0|50
C|IRM|20250710|15:25:43.915114|S|100|99.5|0|100
C|IRM|20250710|15:34:49.251280|S|17|99.54|0|17
C|IRM|20250710|15:35:51.127161|S|10|99.54|0|10
C|IRM|20250710|15:37:53.157195|S|125|99.42|0|125
C|IRM|20250710|15:44:53.987669|S|100|99.34|0|100
C|IRM|20250710|15:50:33.581384|S|1|99.12|0|1
C|IRM|20250710|15:52:54.441125|S|55|98.84|0|55
C|IRM|20250710|15:53:28.734303|S|50|98.81|0|50
C|IRM|20250710|15:54:57.385151|S|100|98.88|0|100
C|IRM|20250710|15:58:00.121437|S|1|99.01|0|1
C|IRM|20250710|15:58:11.989603|S|10|99.01|0|10
C|IRM|20250710|15:58:30.485637|S|50|99.02|0|50
C|IRM|20250710|15:58:59.181097|S|100|99|0|100
C|IRM|20250710|15:59:06.246864|S|100|99.01|0|100
C|IRM|20250710|15:59:42.268946|S|1|99.02|0|1
C|IRM|20250710|15:59:42.268946|S|100|99.02|0|100
C|IRMD|20250710|13:40:28.335154|S|152|59.9|0|152
C|IRMD|20250710|13:40:28.335309|S|48|59.9|0|48
C|IRMD|20250710|13:43:39.789356|S|200|59.65|0|200
C|IRMD|20250710|13:43:39.789356|S|100|59.66|0|100
C|IRMD|20250710|13:44:39.481085|S|100|59.79|0|100
C|IRMD|20250710|13:44:39.481086|S|300|59.82|0|300
C|IRMD|20250710|13:46:05.870714|S|297|59.76|0|297
C|IRMD|20250710|13:46:05.870715|S|297|59.75|0|297
C|IRMD|20250710|13:46:05.870715|S|203|59.76|0|203
C|IRMD|20250710|14:34:26.250135|S|2|59.65|0|2
C|IRON|20250710|10:46:23.134986|S|50|55.41|0|50
C|IRON|20250710|11:05:58.020577|S|1|55.64|0|1
C|IRON|20250710|11:10:58.058740|S|1|55.76|0|1
C|IRON|20250710|11:15:51.018723|S|1|55.43|0|1
C|IRON|20250710|11:19:07.652526|S|100|55.315|0|100
C|IRON|20250710|11:20:13.181583|S|100|55.315|0|100
C|IRON|20250710|12:10:23.496370|S|21|54.99|0|21
C|IRON|20250710|12:35:58.041827|S|1|55.04|0|1
C|IRON|20250710|13:00:22.018997|S|100|55.01|0|100
C|IRON|20250710|13:00:53.537322|S|5|55.07|0|5
C|IRON|20250710|13:15:34.861920|S|4|55.32|0|4
C|IRON|20250710|13:25:06.902216|S|50|55.32|0|50
C|IRON|20250710|13:29:57.168403|S|26|55.3|0|26
C|IRON|20250710|14:05:10.395122|S|7|55.5|0|7
C|IRON|20250710|14:05:10.395357|S|14|55.5|0|14
C|IRON|20250710|14:10:58.029383|S|1|55.54|0|1
C|IRON|20250710|15:06:15.475114|S|1|56.16|0|1
C|IRON|20250710|15:06:48.475121|S|1|56.13|0|1
C|IRON|20250710|15:14:53.332165|S|100|56.11|0|100
C|IRON|20250710|15:22:57.422995|S|1|56.28|0|1
C|IRON|20250710|15:25:53.350171|S|3|56.36|0|3
C|IRON|20250710|15:30:21.305762|S|6|56.37|0|6
C|IRON|20250710|15:30:29.513282|S|6|56.37|0|6
C|IRON|20250710|15:30:37.620377|S|6|56.37|0|6
C|IRON|20250710|15:30:45.828241|S|6|56.37|0|6
C|IRON|20250710|15:30:53.934444|S|5|56.37|0|5
C|IRON|20250710|15:30:58.036841|S|1|56.37|0|1
C|IRON|20250710|15:55:46.949169|S|3|57.45|0|3
C|IRON|20250710|15:55:57.481510|S|1|57.325|0|1
C|IRON|20250710|15:55:58.051657|S|1|57.45|0|1
C|IRS|20250710|10:18:26.162673|S|3|14.57|0|3
C|IRT|20250710|09:45:51.395723|S|100|17.53|0|100
C|IRT|20250710|10:04:38.420994|S|100|17.67|0|100
C|IRT|20250710|10:07:30.004424|S|100|17.7|0|100
C|IRT|20250710|10:14:07.389001|S|100|17.725|0|100
C|IRT|20250710|10:59:03.824030|S|6|17.69|0|6
C|IRT|20250710|10:59:38.172019|S|39|17.685|0|39
C|IRT|20250710|11:00:22.022333|S|100|17.695|0|100
C|IRT|20250710|11:23:31.105772|S|100|17.655|0|100
C|IRT|20250710|12:14:23.251958|S|46|17.635|0|46
C|IRT|20250710|12:15:49.190899|S|100|17.625|0|100
C|IRT|20250710|12:39:19.582532|S|100|17.595|0|100
C|IRT|20250710|13:27:58.114927|S|100|17.65|0|100
C|IRT|20250710|13:28:32.524901|S|100|17.64|0|100
C|IRT|20250710|14:06:29.082810|S|17|17.635|0|17
C|IRT|20250710|14:27:41.575825|S|126|17.665|0|126
C|IRT|20250710|14:55:21.975222|S|100|17.625|0|100
C|IRT|20250710|14:56:02.852962|S|100|17.615|0|100
C|IRT|20250710|14:57:19.683193|S|100|17.615|0|100
C|IRT|20250710|14:57:39.169154|S|100|17.615|0|100
C|IRT|20250710|15:02:32.082261|S|100|17.595|0|100
C|IRT|20250710|15:02:56.935551|S|7|17.6|0|7
C|IRT|20250710|15:02:56.935576|S|45|17.6|0|45
C|IRT|20250710|15:26:59.076849|S|100|17.585|0|100
C|IRT|20250710|15:31:46.297386|S|100|17.58|0|100
C|IRT|20250710|15:35:15.244524|S|200|17.595|0|200
C|IRT|20250710|15:37:05.674789|S|10|17.58|0|10
C|IRT|20250710|15:38:29.624987|S|198|17.585|0|198
C|IRT|20250710|15:42:33.479901|S|100|17.605|0|100
C|IRT|20250710|15:47:52.089326|S|100|17.56|0|100
C|IRT|20250710|15:48:14.491847|S|1|17.56|0|1
C|IRT|20250710|15:49:19.068189|S|1|17.565|0|1
C|IRT|20250710|15:49:24.194636|S|1|17.565|0|1
C|IRT|20250710|15:49:24.194817|S|1|17.565|0|1
C|IRT|20250710|15:49:24.194927|S|1|17.565|0|1
C|IRT|20250710|15:49:24.195016|S|1|17.565|0|1
C|IRT|20250710|15:49:24.195182|S|1|17.56|0|1
C|IRT|20250710|15:49:24.195182|S|78|17.565|0|78
C|IRT|20250710|15:49:24.195182|S|1|17.565|0|1
C|IRT|20250710|15:49:35.907145|S|6|17.56|0|6
C|IRT|20250710|15:50:05.631646|S|1|17.56|0|1
C|IRT|20250710|15:50:05.631711|S|99|17.56|0|99
C|IRT|20250710|15:50:13.290043|S|100|17.555|0|100
C|IRT|20250710|15:50:59.907841|S|198|17.545|0|198
C|IRT|20250710|15:50:59.907905|S|2|17.545|0|2
C|IRT|20250710|15:51:07.456831|S|198|17.545|0|198
C|IRT|20250710|15:51:09.611488|S|2|17.545|0|2
C|IRT|20250710|15:52:32.039151|S|100|17.52|0|100
C|IRT|20250710|15:53:24.131595|S|1|17.51|0|1
C|IRT|20250710|15:54:20.525914|S|100|17.52|0|100
C|IRT|20250710|15:54:47.250148|S|100|17.52|0|100
C|IRT|20250710|15:55:03.293106|S|100|17.505|0|100
C|IRT|20250710|15:55:03.304130|S|100|17.51|0|100
C|IRT|20250710|15:55:03.415715|S|100|17.505|0|100
C|IRT|20250710|15:55:03.429780|S|100|17.505|0|100
C|IRT|20250710|15:55:03.431264|S|100|17.51|0|100
C|IRT|20250710|15:55:14.808161|S|100|17.52|0|100
C|IRT|20250710|15:56:04.305968|S|149|17.505|0|149
C|IRT|20250710|15:56:38.842692|S|1|17.5|0|1
C|IRT|20250710|15:56:38.842692|S|2|17.5|0|2
C|IRT|20250710|15:56:58.237669|S|100|17.51|0|100
C|IRT|20250710|15:57:23.555062|S|200|17.515|0|200
C|IRT|20250710|15:57:25.563556|S|64|17.515|0|64
C|IRT|20250710|15:57:50.785448|S|100|17.515|0|100
C|IRT|20250710|15:58:15.860816|S|5|17.51|0|5
C|IRT|20250710|15:58:15.860816|S|9|17.51|0|9
C|IRT|20250710|15:58:16.223888|S|1|17.51|0|1
C|IRT|20250710|15:58:16.223888|S|5|17.51|0|5
C|IRT|20250710|15:58:19.067330|S|200|17.515|0|200
C|IRT|20250710|15:58:25.500322|S|23|17.51|0|23
C|IRT|20250710|15:58:25.500347|S|7|17.51|0|7
C|IRT|20250710|15:58:31.507788|S|103|17.515|0|103
C|IRT|20250710|15:58:31.507896|S|97|17.515|0|97
C|IRT|20250710|15:58:35.943804|S|19|17.51|0|19
C|IRT|20250710|15:58:36.338606|S|67|17.515|0|67
C|IRT|20250710|15:58:36.449969|S|3|17.5|0|3
C|IRT|20250710|15:58:36.449969|S|100|17.5|0|100
C|IRT|20250710|15:58:52.016069|S|100|17.505|0|100
C|IRT|20250710|15:59:00.018646|S|100|17.505|0|100
C|IRT|20250710|15:59:00.018646|S|3|17.51|0|3
C|IRT|20250710|15:59:00.019153|S|97|17.51|0|97
C|IRT|20250710|15:59:00.019434|S|62|17.51|0|62
C|IRT|20250710|15:59:00.019470|S|38|17.51|0|38
C|IRT|20250710|15:59:00.175911|S|200|17.505|0|200
C|IRT|20250710|15:59:20.184360|S|100|17.51|0|100
C|IRT|20250710|15:59:20.187620|S|97|17.51|0|97
C|IRT|20250710|15:59:33.320513|S|15|17.515|0|15
C|IRT|20250710|15:59:34.423545|S|85|17.515|0|85
C|IRT|20250710|15:59:34.423545|S|6|17.52|0|6
C|IRT|20250710|15:59:48.002915|S|45|17.5|0|45
C|IRT|20250710|15:59:48.002933|S|45|17.5|0|45
C|IRT|20250710|15:59:48.016915|S|2|17.51|0|2
C|IRT|20250710|15:59:48.175404|S|198|17.505|0|198
C|IRT|20250710|15:59:48.880729|S|100|17.505|0|100
C|IRT|20250710|15:59:49.125130|S|100|17.505|0|100
C|IRT|20250710|15:59:50.019711|S|36|17.51|0|36
C|IRT|20250710|15:59:50.019711|S|36|17.51|0|36
C|IRT|20250710|15:59:50.107163|S|7|17.515|0|7
C|IRT|20250710|15:59:52.236577|S|194|17.515|0|194
C|IRT|20250710|15:59:52.236718|S|6|17.515|0|6
C|IRT|20250710|15:59:52.236798|S|100|17.52|0|100
C|IRT|20250710|15:59:52.466771|S|100|17.52|0|100
C|IRTC|20250710|09:58:10.038070|S|7|134.34|0|7
C|IRTC|20250710|10:00:11.391930|S|10|134.26|0|10
C|IRTC|20250710|10:07:50.237630|S|1|134.19|0|1
C|IRTC|20250710|12:50:41.536798|S|6|134.82|0|6
C|IRTC|20250710|13:16:08.196015|S|1|136.21|0|1
C|IRTC|20250710|13:29:07.278957|S|100|136.28|0|100
C|IRTC|20250710|14:02:52.339415|S|1|136.22|0|1
C|IRTC|20250710|14:04:34.034568|S|22|136.16|0|22
C|IRTC|20250710|14:08:10.819036|S|32|136.71|0|32
C|IRTC|20250710|14:08:10.819088|S|68|136.71|0|68
C|IRTC|20250710|14:50:24.432809|S|3|135.76|0|3
C|IRTC|20250710|15:59:57.522211|S|3|134.89|0|3
C|ISBA|20250710|09:48:56.608736|S|20|30.55|0|20
C|ISBA|20250710|10:01:40.719760|S|20|30.66|0|20
C|ISBA|20250710|11:17:54.675327|S|10|30.72|0|10
C|ISBA|20250710|11:28:39.830342|S|20|30.76|0|20
C|ISBA|20250710|11:51:52.572398|S|15|30.77|0|15
C|ISBA|20250710|11:51:52.572398|S|5|30.77|0|5
C|ISBA|20250710|15:11:08.866934|S|10|30.91|0|10
C|ISBA|20250710|15:23:12.927957|S|10|30.91|0|10
C|ISBA|20250710|15:31:40.005208|S|10|30.85|0|10
C|ISBA|20250710|15:56:37.540213|S|10|30.91|0|10
C|ISBA|20250710|15:57:17.203840|S|10|30.91|0|10
C|ISCB|20250710|12:14:18.619061|S|68|60.5|0|68
C|ISCB|20250710|13:12:50.780483|S|100|60.58|0|100
C|ISCB|20250710|13:12:50.780484|S|300|60.57|0|300
C|ISCB|20250710|15:29:51.844668|S|140|60.51|0|140
C|ISCV|20250710|13:42:37.006111|S|100|64.95|0|100
C|ISCV|20250710|14:45:32.388787|S|100|64.83|0|100
C|ISEP|20250710|11:00:51.602296|S|42|30.99|0|42
C|ISEP|20250710|11:08:20.693939|S|64|31.01|0|64
C|ISEP|20250710|11:11:26.470717|S|64|31.01|0|64
C|ISEP|20250710|11:14:55.703274|S|85|31.01|0|85
C|ISEP|20250710|11:18:49.763449|S|85|31.01|0|85
C|ISEP|20250710|11:22:28.888472|S|85|31.01|0|85
C|ISEP|20250710|11:25:43.750255|S|85|31.01|0|85
C|ISEP|20250710|11:35:27.649469|S|85|31.01|0|85
C|ISEP|20250710|11:38:40.665166|S|64|31.01|0|64
C|ISEP|20250710|11:41:36.869391|S|64|31.01|0|64
C|ISPY|20250710|15:50:00.071648|S|100|42.78|0|100
C|ISPY|20250710|15:59:56.376542|S|100|42.79|0|100
C|ISPY|20250710|15:59:56.716149|S|49|42.79|0|49
C|ISRG|20250710|09:35:40.060174|S|6|526.9|0|6
C|ISRG|20250710|09:36:19.075016|S|2|526.6|0|2
C|ISRG|20250710|09:36:27.890198|S|4|526.6|0|4
C|ISRG|20250710|09:40:44.023393|S|3|523.89|0|3
C|ISRG|20250710|09:40:54.201243|S|75|523.17|0|75
C|ISRG|20250710|09:40:54.201307|S|25|523.17|0|25
C|ISRG|20250710|09:59:31.934394|S|28|522.28|0|28
C|ISRG|20250710|10:21:13.189776|S|10|523.66|0|10
C|ISRG|20250710|10:43:13.561251|S|10|524.48|0|10
C|ISRG|20250710|11:10:11.287835|S|12|526.37|0|12
C|ISRG|20250710|11:20:25.855106|S|1|526.11|0|1
C|ISRG|20250710|11:20:31.650895|S|1|526.12|0|1
C|ISRG|20250710|11:20:34.639946|S|1|526.18|0|1
C|ISRG|20250710|11:20:52.978592|S|3|526.24|0|3
C|ISRG|20250710|11:21:05.310890|S|1|526.12|0|1
C|ISRG|20250710|11:21:44.322733|S|9|526.48|0|9
C|ISRG|20250710|11:25:37.722087|S|20|525.47|0|20
C|ISRG|20250710|11:32:24.381988|S|5|526.1|0|5
C|ISRG|20250710|11:32:24.991040|S|5|526.07|0|5
C|ISRG|20250710|12:02:49.257354|S|3|528.47|0|3
C|ISRG|20250710|12:03:43.143190|S|3|528.59|0|3
C|ISRG|20250710|12:03:44.597225|S|3|528.59|0|3
C|ISRG|20250710|12:10:54.878113|S|100|527.92|0|100
C|ISRG|20250710|12:11:47.361442|S|1|527.79|0|1
C|ISRG|20250710|12:14:33.396804|S|1|527.12|0|1
C|ISRG|20250710|12:21:36.154783|S|1|527.595|0|1
C|ISRG|20250710|12:48:32.914674|S|10|525.58|0|10
C|ISRG|20250710|12:52:21.412890|S|10|525.53|0|10
C|ISRG|20250710|12:53:00.622804|S|5|525.55|0|5
C|ISRG|20250710|13:02:02.570715|S|4|526.91|0|4
C|ISRG|20250710|13:02:03.532659|S|25|526.91|0|25
C|ISRG|20250710|13:05:04.071816|S|2|526.55|0|2
C|ISRG|20250710|13:15:28.032627|S|10|525.99|0|10
C|ISRG|20250710|13:18:33.644570|S|100|526.44|0|100
C|ISRG|20250710|13:33:41.947908|S|50|526.12|0|50
C|ISRG|20250710|13:33:41.947908|S|4|526.15|0|4
C|ISRG|20250710|13:33:41.947908|S|50|526.12|0|50
C|ISRG|20250710|13:34:55.100652|S|14|525.58|0|14
C|ISRG|20250710|13:39:07.704558|S|4|525.7|0|4
C|ISRG|20250710|13:39:55.491616|S|25|525.43|0|25
C|ISRG|20250710|13:40:19.309498|S|75|525.69|0|75
C|ISRG|20250710|13:40:19.309512|S|25|525.69|0|25
C|ISRG|20250710|13:42:08.330581|S|51|525.88|0|51
C|ISRG|20250710|13:43:28.282288|S|3|525.88|0|3
C|ISRG|20250710|13:59:51.221831|S|75|526.45|0|75
C|ISRG|20250710|13:59:51.221907|S|25|526.45|0|25
C|ISRG|20250710|14:00:35.470375|S|75|527.03|0|75
C|ISRG|20250710|14:04:08.237052|S|2|527.53|0|2
C|ISRG|20250710|14:04:08.237052|S|100|527.53|0|100
C|ISRG|20250710|14:04:08.237052|S|95|527.53|0|95
C|ISRG|20250710|14:04:08.237052|S|74|527.53|0|74
C|ISRG|20250710|14:04:13.357605|S|97|527.55|0|97
C|ISRG|20250710|14:36:02.802227|S|2|527.49|0|2
C|ISRG|20250710|14:52:11.333039|S|2|527.75|0|2
C|ISRG|20250710|15:05:55.940497|S|50|526.93|0|50
C|ISRG|20250710|15:35:00.132403|S|1|526.9|0|1
C|ISRG|20250710|15:35:10.176521|S|6|526.85|0|6
C|ISRG|20250710|15:36:41.712006|S|83|526.7|0|83
C|ISRG|20250710|15:36:41.712073|S|100|526.7|0|100
C|ISRG|20250710|15:36:41.712095|S|17|526.7|0|17
C|ISRG|20250710|15:36:41.712127|S|73|526.7|0|73
C|ISRG|20250710|15:38:53.912472|S|27|526.45|0|27
C|ISRG|20250710|15:43:21.338141|S|10|526.68|0|10
C|ISRG|20250710|15:44:07.280763|S|2|526.69|0|2
C|ISRG|20250710|15:44:08.423123|S|98|526.69|0|98
C|ISRG|20250710|15:44:08.423124|S|4|526.74|0|4
C|ISRG|20250710|15:44:08.424011|S|2|526.76|0|2
C|ISRG|20250710|15:44:09.124668|S|8|526.7|0|8
C|ISRG|20250710|15:44:09.125055|S|8|526.7|0|8
C|ISRG|20250710|15:44:09.133475|S|27|526.7|0|27
C|ISRG|20250710|15:44:09.136958|S|129|526.7|0|129
C|ISRG|20250710|15:44:11.898644|S|78|526.75|0|78
C|ISRG|20250710|15:45:32.216153|S|15|526.57|0|15
C|ISRG|20250710|15:46:26.514487|S|9|526.41|0|9
C|ISRG|20250710|15:49:35.887096|S|2|526.2|0|2
C|ISRG|20250710|15:50:32.418700|S|100|525.92|0|100
C|ISRG|20250710|15:51:04.771558|S|103|525.92|0|103
C|ISRG|20250710|15:53:15.060776|S|4|526.04|0|4
C|ISRG|20250710|15:53:15.060777|S|6|526.06|0|6
C|ISRG|20250710|15:53:15.060777|S|20|526.08|0|20
C|ISRG|20250710|15:53:15.060777|S|10|526.08|0|10
C|ISRG|20250710|15:53:15.060777|S|50|526.07|0|50
C|ISRG|20250710|15:54:10.016065|S|100|524.76|0|100
C|ISRG|20250710|15:54:40.944251|S|97|525.28|0|97
C|ISRG|20250710|15:54:52.349366|S|80|525.28|0|80
C|ISRG|20250710|15:54:52.349367|S|6|525.28|0|6
C|ISRG|20250710|15:54:55.695324|S|4|525.31|0|4
C|ISRG|20250710|15:54:55.695324|S|72|525.32|0|72
C|ISRG|20250710|15:54:55.695324|S|6|525.28|0|6
C|ISRG|20250710|15:54:55.695324|S|4|525.3|0|4
C|ISRG|20250710|15:55:10.345228|S|75|525.39|0|75
C|ISRG|20250710|15:55:30.984561|S|6|525.64|0|6
C|ISRG|20250710|15:55:30.984561|S|4|525.65|0|4
C|ISRG|20250710|15:55:30.984561|S|80|525.64|0|80
C|ISRG|20250710|15:55:30.984634|S|30|525.66|0|30
C|ISRG|20250710|15:55:30.989430|S|12|525.66|0|12
C|ISRG|20250710|15:55:30.989446|S|88|525.66|0|88
C|ISRG|20250710|15:55:32.726902|S|2|525.68|0|2
C|ISRG|20250710|15:55:41.067240|S|100|525.605|0|100
C|ISRG|20250710|15:56:29.545552|S|118|525.66|0|118
C|ISSC|20250710|09:55:38.472225|S|30|14.12|0|30
C|ISSC|20250710|13:19:30.209529|S|30|13.83|0|30
C|ISSC|20250710|14:14:11.533041|S|15|13.65|0|15
C|ISTB|20250710|10:07:33.248312|S|100|48.38|0|100
C|ISTB|20250710|15:14:17.064133|S|100|48.39|0|100
C|ISTB|20250710|15:16:47.884170|S|200|48.395|0|200
C|IT|20250710|09:37:34.009509|S|100|388.36|0|100
C|IT|20250710|09:57:21.070383|S|20|391.85|0|20
C|IT|20250710|09:57:21.070395|S|68|391.86|0|68
C|IT|20250710|09:57:21.070402|S|12|391.86|0|12
C|IT|20250710|09:57:21.070430|S|20|391.86|0|20
C|IT|20250710|10:41:55.256585|S|4|393.27|0|4
C|IT|20250710|10:42:43.809248|S|78|394.07|0|78
C|IT|20250710|11:20:01.650309|S|80|390.66|0|80
C|IT|20250710|11:20:01.650309|S|20|390.65|0|20
C|IT|20250710|11:20:01.650354|S|20|390.66|0|20
C|IT|20250710|11:24:02.688228|S|50|389.99|0|50
C|IT|20250710|11:27:24.016213|S|20|389.63|0|20
C|IT|20250710|11:27:24.016213|S|161|389.64|0|161
C|IT|20250710|11:27:24.016222|S|19|389.64|0|19
C|IT|20250710|11:27:24.016362|S|20|389.64|0|20
C|IT|20250710|11:37:09.984025|S|11|390.37|0|11
C|IT|20250710|11:37:22.062098|S|100|390.41|0|100
C|IT|20250710|11:40:56.060713|S|4|390.66|0|4
C|IT|20250710|11:40:56.060770|S|26|390.66|0|26
C|IT|20250710|12:13:16.834613|S|80|388.78|0|80
C|IT|20250710|12:13:16.834702|S|20|388.78|0|20
C|IT|20250710|12:27:27.602293|S|2|388.65|0|2
C|IT|20250710|12:28:49.935072|S|2|388.65|0|2
C|IT|20250710|12:29:43.849340|S|1|388.62|0|1
C|IT|20250710|12:30:11.714062|S|2|388.65|0|2
C|IT|20250710|12:30:25.176780|S|2|388.68|0|2
C|IT|20250710|12:30:26.930178|S|4|388.71|0|4
C|IT|20250710|12:30:30.935808|S|30|388.76|0|30
C|IT|20250710|12:30:34.332814|S|1|388.74|0|1
C|IT|20250710|12:30:37.412309|S|46|388.76|0|46
C|IT|20250710|12:32:28.838674|S|1|389.58|0|1
C|IT|20250710|12:33:08.581201|S|7|389.53|0|7
C|IT|20250710|12:34:02.662553|S|1|389.59|0|1
C|IT|20250710|12:34:34.138156|S|1|389.54|0|1
C|IT|20250710|12:35:40.919764|S|63|389.26|0|63
C|IT|20250710|12:35:40.945901|S|10|389.26|0|10
C|IT|20250710|12:44:32.382939|S|25|389.05|0|25
C|IT|20250710|12:45:54.809519|S|100|389.08|0|100
C|IT|20250710|12:45:54.809663|S|100|389.1|0|100
C|IT|20250710|12:54:35.134706|S|2|389.07|0|2
C|IT|20250710|13:02:40.336691|S|6|388.56|0|6
C|IT|20250710|14:08:19.196469|S|20|389.92|0|20
C|IT|20250710|14:08:19.196469|S|10|389.92|0|10
C|IT|20250710|14:08:19.196469|S|100|389.87|0|100
C|IT|20250710|14:49:21.513298|S|50|391.41|0|50
C|IT|20250710|14:49:21.513298|S|25|391.41|0|25
C|IT|20250710|15:02:35.102015|S|1|390.65|0|1
C|IT|20250710|15:21:21.089417|S|1|390.09|0|1
C|IT|20250710|15:21:28.170246|S|8|390.09|0|8
C|IT|20250710|15:25:45.342758|S|2|389.96|0|2
C|IT|20250710|15:26:32.037519|S|25|390.01|0|25
C|IT|20250710|15:27:31.195656|S|100|389.16|0|100
C|IT|20250710|15:42:51.777874|S|13|388.73|0|13
C|IT|20250710|15:49:50.223633|S|66|387.94|0|66
C|IT|20250710|15:49:54.438103|S|73|388.07|0|73
C|IT|20250710|15:55:01.362468|S|43|386.81|0|43
C|IT|20250710|15:55:01.362476|S|22|386.81|0|22
C|IT|20250710|15:57:35.026424|S|7|387.17|0|7
C|IT|20250710|15:57:35.027009|S|1|387.19|0|1
C|IT|20250710|15:59:10.514536|S|57|387.54|0|57
C|IT|20250710|15:59:16.208232|S|50|387.28|0|50
C|IT|20250710|15:59:23.576538|S|25|387.5|0|25
C|IT|20250710|15:59:23.576539|S|32|387.51|0|32
C|IT|20250710|15:59:23.582220|S|25|387.51|0|25
C|IT|20250710|15:59:48.506124|S|36|387.38|0|36
C|IT|20250710|15:59:57.696869|S|11|387.47|0|11
C|IT|20250710|15:59:57.797905|S|36|387.46|0|36
C|IT|20250710|15:59:57.898921|S|30|387.43|0|30
C|ITA|20250710|11:03:10.473049|S|1|188.09|0|1
C|ITB|20250710|09:30:00.573717|S|100|99.085|0|100
C|ITB|20250710|09:30:00.575228|S|100|99.085|0|100
C|ITB|20250710|09:35:21.208104|S|100|99.03|0|100
C|ITB|20250710|09:35:28.153961|S|100|99.24|0|100
C|ITB|20250710|09:35:32.379633|E|100|99.31|0|100
C|ITB|20250710|09:35:46.170989|S|200|99.35|0|200
C|ITB|20250710|09:37:02.448408|S|100|99.22|0|100
C|ITB|20250710|09:37:19.990046|S|150|99.11|0|150
C|ITB|20250710|09:37:19.991168|S|100|99.11|0|100
C|ITB|20250710|09:37:49.748731|S|100|99.08|0|100
C|ITB|20250710|09:45:29.812849|E|100|99.27|0|100
C|ITB|20250710|09:45:31.700963|E|100|99.38|0|100
C|ITB|20250710|09:45:31.712317|S|100|99.42|0|100
C|ITB|20250710|09:45:31.963293|E|100|99.43|0|100
C|ITB|20250710|09:45:31.964438|E|100|99.45|0|100
C|ITB|20250710|09:45:38.261963|S|62|99.42|0|62
C|ITB|20250710|09:45:40.266671|S|61|99.42|0|61
C|ITB|20250710|09:45:54.552703|S|100|99.32|0|100
C|ITB|20250710|09:52:01.430889|S|100|99.41|0|100
C|ITB|20250710|09:59:45.776226|S|12|100.02|0|12
C|ITB|20250710|10:00:07.344952|S|100|100.06|0|100
C|ITB|20250710|10:03:39.715182|S|100|100.39|0|100
C|ITB|20250710|10:03:42.781999|S|100|100.38|0|100
C|ITB|20250710|10:03:48.362256|S|100|100.36|0|100
C|ITB|20250710|10:06:29.692201|S|100|100.53|0|100
C|ITB|20250710|10:11:51.229681|S|285|100.63|0|285
C|ITB|20250710|10:13:48.254761|S|12|100.65|0|12
C|ITB|20250710|10:16:01.516067|S|50|100.51|0|50
C|ITB|20250710|10:20:08.617759|S|62|100.65|0|62
C|ITB|20250710|10:22:20.963356|S|12|100.6|0|12
C|ITB|20250710|10:22:25.784015|S|100|100.59|0|100
C|ITB|20250710|10:27:27.495957|S|40|100.47|0|40
C|ITB|20250710|10:28:01.856999|S|100|100.55|0|100
C|ITB|20250710|10:43:56.808071|S|100|101.01|0|100
C|ITB|20250710|10:53:24.959859|S|54|100.9|0|54
C|ITB|20250710|10:56:18.498476|S|100|100.98|0|100
C|ITB|20250710|10:58:39.699207|S|100|100.97|0|100
C|ITB|20250710|11:01:30.862712|S|52|101|0|52
C|ITB|20250710|11:13:18.090558|S|100|101.36|0|100
C|ITB|20250710|11:20:38.332617|S|100|101.36|0|100
C|ITB|20250710|11:20:38.333570|S|50|101.36|0|50
C|ITB|20250710|11:46:46.080026|S|10|100.815|0|10
C|ITB|20250710|11:53:31.998993|S|1|100.86|0|1
C|ITB|20250710|11:53:35.028340|S|74|100.86|0|74
C|ITB|20250710|12:04:31.492003|S|81|101.02|0|81
C|ITB|20250710|13:03:57.688334|S|5|100.78|0|5
C|ITB|20250710|13:36:20.847554|S|100|101.26|0|100
C|ITB|20250710|13:36:20.849252|S|100|101.27|0|100
C|ITB|20250710|13:41:37.358917|S|40|101.21|0|40
C|ITB|20250710|13:41:37.359037|S|60|101.21|0|60
C|ITB|20250710|13:42:10.043792|S|100|101.23|0|100
C|ITB|20250710|13:42:10.045057|S|32|101.24|0|32
C|ITB|20250710|13:42:10.045121|S|7|101.24|0|7
C|ITB|20250710|13:50:33.128036|S|100|101.27|0|100
C|ITB|20250710|14:05:44.486023|S|76|100.89|0|76
C|ITB|20250710|14:16:53.442775|S|10|101.045|0|10
C|ITB|20250710|14:23:07.272418|S|100|101.16|0|100
C|ITB|20250710|14:23:07.273099|S|100|101.16|0|100
C|ITB|20250710|14:23:07.314861|S|100|101.16|0|100
C|ITB|20250710|14:32:30.165078|S|100|101.04|0|100
C|ITB|20250710|14:32:30.165475|S|100|101.04|0|100
C|ITB|20250710|14:32:30.165570|S|100|101.04|0|100
C|ITB|20250710|14:36:37.542515|S|16|100.91|0|16
C|ITB|20250710|14:36:37.542515|S|100|100.91|0|100
C|ITB|20250710|14:36:37.542515|S|25|100.91|0|25
C|ITB|20250710|14:36:37.548074|S|43|100.91|0|43
C|ITB|20250710|14:36:57.158649|S|100|100.91|0|100
C|ITB|20250710|14:36:57.158649|S|100|100.91|0|100
C|ITB|20250710|14:36:57.158664|S|5|100.91|0|5
C|ITB|20250710|14:36:57.158664|S|100|100.91|0|100
C|ITB|20250710|14:36:57.158665|S|25|100.91|0|25
C|ITB|20250710|14:37:49.686937|S|100|100.89|0|100
C|ITB|20250710|14:37:49.686971|S|2|100.89|0|2
C|ITB|20250710|14:42:10.351995|S|100|100.87|0|100
C|ITB|20250710|14:42:10.351995|S|27|100.87|0|27
C|ITB|20250710|14:42:10.352013|S|27|100.87|0|27
C|ITB|20250710|14:42:10.352013|S|100|100.87|0|100
C|ITB|20250710|14:44:10.546942|S|15|100.92|0|15
C|ITB|20250710|14:44:17.665417|S|100|100.92|0|100
C|ITB|20250710|14:51:36.436920|S|100|100.79|0|100
C|ITB|20250710|14:51:36.436921|S|100|100.79|0|100
C|ITB|20250710|14:51:36.436921|S|100|100.79|0|100
C|ITB|20250710|14:55:04.683219|S|66|100.8|0|66
C|ITB|20250710|14:55:04.683219|S|90|100.8|0|90
C|ITB|20250710|14:57:22.160451|S|58|100.81|0|58
C|ITB|20250710|14:57:22.160451|S|100|100.81|0|100
C|ITB|20250710|14:57:22.160452|S|100|100.81|0|100
C|ITB|20250710|14:57:58.850094|S|100|100.8|0|100
C|ITB|20250710|14:57:58.850094|S|100|100.8|0|100
C|ITB|20250710|14:57:58.850281|S|25|100.8|0|25
C|ITB|20250710|14:57:58.850281|S|20|100.8|0|20
C|ITB|20250710|15:31:13.836416|S|2|100.52|0|2
C|ITB|20250710|15:31:19.261044|S|1|100.43|0|1
C|ITB|20250710|15:46:21.089603|S|76|100.5|0|76
C|ITB|20250710|15:54:29.671893|S|2|100.11|0|2
C|ITB|20250710|15:54:36.078202|S|10|100.155|0|10
C|ITB|20250710|15:59:49.880119|S|1|100.22|0|1
C|ITB|20250710|15:59:50.071968|S|4|100.23|0|4
C|ITDG|20250710|14:27:11.357149|S|500|34.94|0|500
C|ITGR|20250710|10:22:26.732773|S|90|121.16|0|90
C|ITGR|20250710|11:38:36.104852|S|2|121.57|0|2
C|ITGR|20250710|11:38:36.104852|S|1|121.57|0|1
C|ITGR|20250710|11:38:36.104852|S|1|121.57|0|1
C|ITGR|20250710|11:38:36.104853|S|3|121.57|0|3
C|ITGR|20250710|12:25:58.435366|S|1|122.34|0|1
C|ITGR|20250710|12:25:58.435366|S|1|122.34|0|1
C|ITGR|20250710|12:25:58.435366|S|2|122.34|0|2
C|ITGR|20250710|12:25:58.435367|S|3|122.34|0|3
C|ITGR|20250710|12:57:40.578952|S|38|122.59|0|38
C|ITGR|20250710|12:57:40.579018|S|38|122.59|0|38
C|ITGR|20250710|12:57:40.579076|S|24|122.59|0|24
C|ITGR|20250710|13:49:23.628903|S|1|122.56|0|1
C|ITGR|20250710|13:49:48.984444|S|1|122.56|0|1
C|ITGR|20250710|13:49:48.984444|S|4|122.56|0|4
C|ITGR|20250710|14:09:19.068820|S|6|122.59|0|6
C|ITGR|20250710|14:09:20.920224|S|10|122.6|0|10
C|ITGR|20250710|15:42:28.380465|S|100|121.585|0|100
C|ITGR|20250710|15:42:42.004155|S|100|121.525|0|100
C|ITGR|20250710|15:42:42.004215|S|38|121.525|0|38
C|ITGR|20250710|15:42:42.004308|S|38|121.525|0|38
C|ITGR|20250710|15:42:42.004333|S|24|121.525|0|24
C|ITGR|20250710|15:50:09.308005|S|100|121.905|0|100
C|ITGR|20250710|15:59:49.893803|S|1|121.8|0|1
C|ITGR|20250710|15:59:50.132420|S|8|121.8|0|8
C|ITGR|20250710|15:59:58.056348|S|1|121.8|0|1
C|ITIC|20250710|09:39:34.980217|S|5|210.1|0|5
C|ITIC|20250710|09:40:54.203437|S|20|209.17|0|20
C|ITIC|20250710|09:41:50.558761|S|50|210|0|50
C|ITIC|20250710|09:52:46.692619|S|10|208.95|0|10
C|ITIC|20250710|09:52:56.823765|S|10|208.98|0|10
C|ITIC|20250710|09:53:03.140871|S|10|209.26|0|10
C|ITIC|20250710|09:53:28.728188|S|20|208.8|0|20
C|ITIC|20250710|10:23:35.810692|S|8|207.99|0|8
C|ITIC|20250710|10:25:06.527443|S|10|207.05|0|10
C|ITIC|20250710|10:25:06.527509|S|10|207.04|0|10
C|ITIC|20250710|11:30:02.938671|S|1|205.74|0|1
C|ITIC|20250710|11:30:50.210640|S|4|205.74|0|4
C|ITIC|20250710|11:32:56.936710|S|1|205.51|0|1
C|ITIC|20250710|11:33:54.932622|S|7|205.51|0|7
C|ITIC|20250710|11:34:02.215764|S|3|205.51|0|3
C|ITIC|20250710|11:41:33.470714|S|10|205.78|0|10
C|ITIC|20250710|11:41:33.470714|S|4|205.82|0|4
C|ITIC|20250710|11:41:33.470714|S|48|205.96|0|48
C|ITIC|20250710|11:42:12.537735|S|16|205.6|0|16
C|ITIC|20250710|11:42:15.807355|S|14|205.6|0|14
C|ITIC|20250710|11:51:12.795922|S|1|204.49|0|1
C|ITIC|20250710|11:51:29.048182|S|20|204.6|0|20
C|ITIC|20250710|11:54:48.340471|S|10|204.45|0|10
C|ITIC|20250710|11:57:15.880703|S|20|204.4|0|20
C|ITIC|20250710|11:58:04.512236|S|20|204.85|0|20
C|ITIC|20250710|11:58:35.712147|S|20|205.05|0|20
C|ITIC|20250710|11:58:45.378106|S|14|204.85|0|14
C|ITIC|20250710|11:59:02.653621|S|40|204.95|0|40
C|ITIC|20250710|11:59:10.133763|S|5|204.87|0|5
C|ITIC|20250710|11:59:10.133763|S|14|204.87|0|14
C|ITIC|20250710|11:59:10.133764|S|10|204.86|0|10
C|ITIC|20250710|11:59:10.133764|S|71|204.85|0|71
C|ITIC|20250710|11:59:10.133856|S|29|204.85|0|29
C|ITIC|20250710|11:59:21.172635|S|100|204.85|0|100
C|ITIC|20250710|11:59:40.786353|S|20|205.1|0|20
C|ITIC|20250710|11:59:40.786366|S|8|205.1|0|8
C|ITIC|20250710|12:00:02.066655|S|20|205.2|0|20
C|ITIC|20250710|12:00:08.659586|S|40|204.85|0|40
C|ITIC|20250710|13:02:26.886795|S|12|204.67|0|12
C|ITIC|20250710|13:13:19.512695|S|72|204.93|0|72
C|ITIC|20250710|14:03:37.724692|S|1|205.51|0|1
C|ITIC|20250710|14:04:00.710206|S|1|205.53|0|1
C|ITIC|20250710|14:04:00.711002|S|1|205.5|0|1
C|ITIC|20250710|14:07:06.060005|S|20|205.94|0|20
C|ITIC|20250710|14:19:21.809239|S|3|206.22|0|3
C|ITIC|20250710|14:20:11.047796|S|40|205.91|0|40
C|ITIC|20250710|14:20:11.047796|S|60|205.85|0|60
C|ITIC|20250710|14:20:13.565566|S|20|205.85|0|20
C|ITIC|20250710|14:22:43.049053|S|20|205|0|20
C|ITIC|20250710|14:41:27.357405|S|300|205.5|0|300
C|ITIC|20250710|14:41:27.399337|S|100|205.5|0|100
C|ITIC|20250710|15:34:56.814286|S|10|201.62|0|10
C|ITIC|20250710|15:35:18.930427|S|11|201.62|0|11
C|ITIC|20250710|15:59:05.727485|S|3|201.19|0|3
C|ITIC|20250710|15:59:05.727485|S|6|201.22|0|6
C|ITIC|20250710|15:59:05.727485|S|3|201.33|0|3
C|ITM|20250710|12:50:44.742128|S|100|45.47|0|100
C|ITM|20250710|14:22:50.549064|S|100|45.48|0|100
C|ITM|20250710|14:32:05.087821|S|100|45.48|0|100
C|ITOS|20250710|09:41:03.219751|S|1|10.19|0|1
C|ITOS|20250710|09:42:41.616968|S|1|10.2|0|1
C|ITOS|20250710|09:47:03.695486|S|1|10.2|0|1
C|ITOS|20250710|09:52:01.243728|S|1|10.2|0|1
C|ITOS|20250710|10:00:58.004251|S|1|10.19|0|1
C|ITOS|20250710|10:03:01.312582|S|1|10.18|0|1
C|ITOS|20250710|10:03:05.366918|S|2|10.17|0|2
C|ITOS|20250710|10:03:05.366984|S|98|10.17|0|98
C|ITOS|20250710|10:11:55.040705|S|98|10.185|0|98
C|ITOS|20250710|10:27:10.089272|S|1|10.16|0|1
C|ITOS|20250710|10:29:47.078391|S|6|10.175|0|6
C|ITOS|20250710|10:33:26.137486|S|55|10.175|0|55
C|ITOS|20250710|10:56:58.005601|S|100|10.2|0|100
C|ITOS|20250710|11:04:53.710625|S|100|10.225|0|100
C|ITOS|20250710|11:11:37.934805|S|100|10.23|0|100
C|ITOS|20250710|11:15:16.152215|S|100|10.21|0|100
C|ITOS|20250710|11:15:47.294772|S|100|10.21|0|100
C|ITOS|20250710|11:16:18.450069|S|100|10.21|0|100
C|ITOS|20250710|11:17:17.670446|S|1|10.2|0|1
C|ITOS|20250710|11:18:07.683379|S|89|10.21|0|89
C|ITOS|20250710|11:18:50.276818|S|15|10.2|0|15
C|ITOS|20250710|11:24:41.709994|S|5|10.2|0|5
C|ITOS|20250710|11:25:42.476620|S|5|10.2|0|5
C|ITOS|20250710|11:26:13.328347|S|83|10.19|0|83
C|ITOS|20250710|11:26:39.859963|S|5|10.2|0|5
C|ITOS|20250710|11:33:46.399644|S|5|10.21|0|5
C|ITOS|20250710|11:36:30.445788|S|5|10.21|0|5
C|ITOS|20250710|11:38:00.107553|S|5|10.205|0|5
C|ITOS|20250710|11:40:51.873608|S|89|10.2|0|89
C|ITOS|20250710|11:45:20.019242|S|86|10.195|0|86
C|ITOS|20250710|11:45:46.297930|S|8|10.195|0|8
C|ITOS|20250710|11:50:16.138584|S|2|10.195|0|2
C|ITOS|20250710|11:53:46.476887|S|78|10.18|0|78
C|ITOS|20250710|11:53:51.172700|S|22|10.18|0|22
C|ITOS|20250710|11:53:56.770132|S|8|10.18|0|8
C|ITOS|20250710|11:56:51.487218|S|88|10.17|0|88
C|ITOS|20250710|11:56:52.495545|S|8|10.17|0|8
C|ITOS|20250710|11:57:14.745746|S|100|10.18|0|100
C|ITOS|20250710|11:58:48.498340|S|5|10.18|0|5
C|ITOS|20250710|11:58:53.959027|S|15|10.18|0|15
C|ITOS|20250710|11:59:38.489875|S|80|10.18|0|80
C|ITOS|20250710|11:59:44.944948|S|5|10.18|0|5
C|ITOS|20250710|12:02:22.469915|S|8|10.17|0|8
C|ITOS|20250710|12:05:31.433394|S|5|10.18|0|5
C|ITOS|20250710|12:07:13.458858|S|1|10.17|0|1
C|ITOS|20250710|12:07:13.458858|S|2|10.17|0|2
C|ITOS|20250710|12:08:17.123573|S|5|10.18|0|5
C|ITOS|20250710|12:11:08.482467|S|5|10.175|0|5
C|ITOS|20250710|12:12:39.130173|S|5|10.175|0|5
C|ITOS|20250710|12:16:26.456321|S|45|10.18|0|45
C|ITOS|20250710|12:17:16.036348|S|8|10.17|0|8
C|ITOS|20250710|12:24:46.907165|S|5|10.19|0|5
C|ITOS|20250710|12:27:42.837573|S|78|10.18|0|78
C|ITOS|20250710|12:28:14.847785|S|1|10.18|0|1
C|ITOS|20250710|12:28:14.847785|S|22|10.18|0|22
C|ITOS|20250710|12:28:27.566390|S|5|10.185|0|5
C|ITOS|20250710|12:29:12.374614|S|45|10.185|0|45
C|ITOS|20250710|12:29:28.549009|S|5|10.185|0|5
C|ITOS|20250710|12:31:32.917731|S|1|10.18|0|1
C|ITOS|20250710|12:36:46.854781|S|8|10.175|0|8
C|ITOS|20250710|12:38:40.800148|S|80|10.175|0|80
C|ITOS|20250710|12:39:52.610759|S|2|10.18|0|2
C|ITOS|20250710|12:48:14.110105|S|1|10.18|0|1
C|ITOS|20250710|12:51:20.603702|S|12|10.17|0|12
C|ITOS|20250710|12:51:23.118815|S|30|10.17|0|30
C|ITOS|20250710|12:58:24.872775|S|89|10.16|0|89
C|ITOS|20250710|13:04:36.994504|S|34|10.165|0|34
C|ITOS|20250710|13:05:21.633453|S|100|10.18|0|100
C|ITOS|20250710|13:05:39.903160|S|100|10.18|0|100
C|ITOS|20250710|13:07:29.132472|S|100|10.18|0|100
C|ITOS|20250710|13:08:11.519468|S|5|10.19|0|5
C|ITOS|20250710|13:08:47.003676|S|100|10.18|0|100
C|ITOS|20250710|13:11:23.004447|S|100|10.18|0|100
C|ITOS|20250710|13:12:09.343612|S|100|10.18|0|100
C|ITOS|20250710|13:12:55.654229|S|100|10.18|0|100
C|ITOS|20250710|13:14:28.303567|S|63|10.18|0|63
C|ITOS|20250710|13:15:37.784391|S|54|10.185|0|54
C|ITOS|20250710|13:31:03.520255|S|30|10.19|0|30
C|ITOS|20250710|13:31:20.461388|S|73|10.19|0|73
C|ITOS|20250710|13:35:06.883629|S|1|10.19|0|1
C|ITOS|20250710|13:35:06.883629|S|92|10.19|0|92
C|ITOS|20250710|13:45:47.889087|S|45|10.21|0|45
C|ITOS|20250710|13:58:33.806501|S|45|10.22|0|45
C|ITOS|20250710|14:06:49.713952|S|8|10.23|0|8
C|ITOS|20250710|14:11:19.725681|S|45|10.235|0|45
C|ITOS|20250710|14:14:16.832013|S|62|10.22|0|62
C|ITOS|20250710|14:16:30.434712|S|126|10.21|0|126
C|ITOS|20250710|14:16:30.434712|S|110|10.21|0|110
C|ITOS|20250710|14:20:01.955356|S|15|10.21|0|15
C|ITOS|20250710|14:25:21.761233|S|100|10.21|0|100
C|ITOS|20250710|14:25:21.762571|S|100|10.21|0|100
C|ITOS|20250710|14:30:56.527532|S|100|10.22|0|100
C|ITOS|20250710|14:35:28.755946|S|14|10.22|0|14
C|ITOS|20250710|14:36:51.564240|S|45|10.23|0|45
C|ITOS|20250710|14:37:27.145149|S|55|10.23|0|55
C|ITOS|20250710|14:37:32.811047|S|14|10.22|0|14
C|ITOS|20250710|14:37:44.753741|S|27|10.23|0|27
C|ITOS|20250710|14:38:26.344729|S|14|10.22|0|14
C|ITOS|20250710|14:39:41.625918|S|9|10.225|0|9
C|ITOS|20250710|14:50:27.078289|S|160|10.24|0|160
C|ITOS|20250710|14:58:31.836914|S|100|10.25|0|100
C|ITOS|20250710|15:00:21.382806|S|15|10.25|0|15
C|ITOS|20250710|15:00:52.920439|S|67|10.24|0|67
C|ITOS|20250710|15:02:23.400928|S|45|10.25|0|45
C|ITOS|20250710|15:03:10.724089|S|94|10.24|0|94
C|ITOS|20250710|15:04:30.348117|S|10|10.25|0|10
C|ITOS|20250710|15:09:51.119602|S|100|10.25|0|100
C|ITOS|20250710|15:09:51.122605|S|100|10.245|0|100
C|ITOS|20250710|15:12:46.822563|S|22|10.25|0|22
C|ITOS|20250710|15:20:08.215480|S|73|10.24|0|73
C|ITOS|20250710|15:22:16.626441|S|3|10.24|0|3
C|ITOS|20250710|15:22:16.626441|S|27|10.24|0|27
C|ITOS|20250710|15:22:23.204298|S|100|10.24|0|100
C|ITOS|20250710|15:22:34.629230|S|100|10.24|0|100
C|ITOS|20250710|15:22:53.273449|S|100|10.24|0|100
C|ITOS|20250710|15:22:57.803203|S|100|10.24|0|100
C|ITOS|20250710|15:26:38.946339|S|70|10.23|0|70
C|ITOS|20250710|15:28:08.696008|S|2|10.23|0|2
C|ITOS|20250710|15:28:08.696008|S|1|10.23|0|1
C|ITOS|20250710|15:29:55.073304|S|100|10.22|0|100
C|ITOS|20250710|15:30:04.728509|S|30|10.22|0|30
C|ITOS|20250710|15:30:07.983246|S|70|10.22|0|70
C|ITOS|20250710|15:30:28.710096|S|100|10.22|0|100
C|ITOS|20250710|15:30:42.962901|S|89|10.22|0|89
C|ITOS|20250710|15:30:50.726183|S|6|10.22|0|6
C|ITOS|20250710|15:30:58.028728|S|1|10.22|0|1
C|ITOS|20250710|15:31:19.587350|S|100|10.21|0|100
C|ITOS|20250710|15:33:20.287666|S|100|10.2|0|100
C|ITOS|20250710|15:33:53.763658|S|79|10.195|0|79
C|ITOS|20250710|15:40:20.306282|S|28|10.22|0|28
C|ITOS|20250710|15:40:41.158863|S|44|10.22|0|44
C|ITOS|20250710|15:40:43.388772|S|56|10.22|0|56
C|ITOS|20250710|15:42:37.097006|S|5|10.22|0|5
C|ITOS|20250710|15:47:07.873501|S|100|10.22|0|100
C|ITOS|20250710|15:47:08.144945|S|5|10.22|0|5
C|ITOS|20250710|15:50:00.025649|S|160|10.2|0|160
C|ITOS|20250710|15:50:00.025649|S|126|10.2|0|126
C|ITOS|20250710|15:51:20.529717|S|78|10.2|0|78
C|ITOS|20250710|15:52:33.224291|S|100|10.21|0|100
C|ITOS|20250710|15:54:46.387499|S|21|10.2|0|21
C|ITOS|20250710|15:58:25.723905|S|5|10.205|0|5
C|ITOS|20250710|15:58:42.454669|S|6|10.21|0|6
C|ITOS|20250710|15:58:45.806431|S|94|10.21|0|94
C|ITOS|20250710|15:58:45.807498|S|100|10.22|0|100
C|ITOS|20250710|15:59:15.635673|S|4|10.23|0|4
C|ITOS|20250710|15:59:46.976985|S|100|10.21|0|100
C|ITOS|20250710|15:59:46.976985|S|22|10.21|0|22
C|ITOS|20250710|15:59:48.140429|S|27|10.215|0|27
C|ITOS|20250710|15:59:48.880732|S|100|10.215|0|100
C|ITOS|20250710|15:59:49.916012|S|88|10.21|0|88
C|ITOS|20250710|15:59:50.185677|S|47|10.215|0|47
C|ITOS|20250710|15:59:50.224461|S|46|10.21|0|46
C|ITOS|20250710|15:59:50.256007|S|20|10.215|0|20
C|ITOS|20250710|15:59:50.331196|S|21|10.21|0|21
C|ITOS|20250710|15:59:51.885516|S|21|10.21|0|21
C|ITOS|20250710|15:59:52.937349|S|114|10.21|0|114
C|ITOS|20250710|15:59:52.937350|S|155|10.21|0|155
C|ITOS|20250710|15:59:52.937350|S|100|10.21|0|100
C|ITOS|20250710|15:59:55.480597|S|55|10.215|0|55
C|ITOT|20250710|09:30:00.650651|S|1|136.74|0|1
C|ITOT|20250710|11:16:14.057949|S|5|136.86|0|5
C|ITOT|20250710|11:16:14.058032|S|13|136.86|0|13
C|ITOT|20250710|11:16:14.058225|S|13|136.86|0|13
C|ITOT|20250710|11:16:14.058949|S|2|136.86|0|2
C|ITOT|20250710|11:54:30.587052|S|25|136.97|0|25
C|ITOT|20250710|12:07:35.079498|S|100|137|0|100
C|ITOT|20250710|14:47:04.999545|S|100|137.12|0|100
C|ITOT|20250710|14:48:22.346251|S|57|137.12|0|57
C|ITOT|20250710|14:59:38.511366|S|13|137.1|0|13
C|ITOT|20250710|14:59:38.511530|S|9|137.1|0|9
C|ITOT|20250710|14:59:38.511740|S|3|137.1|0|3
C|ITOT|20250710|15:13:36.105539|S|31|137.14|0|31
C|ITOT|20250710|15:14:56.214014|S|18|137.15|0|18
C|ITOT|20250710|15:38:50.926010|S|19|137.13|0|19
C|ITOT|20250710|15:56:58.202332|S|2|137|0|2
C|ITOT|20250710|15:57:58.848944|S|200|137.01|0|200
C|ITOT|20250710|15:58:11.011619|S|32|137.02|0|32
C|ITOT|20250710|15:58:15.242553|S|37|137.01|0|37
C|ITOT|20250710|15:58:16.660509|S|98|137.01|0|98
C|ITOT|20250710|15:59:53.422354|S|100|136.99|0|100
C|ITRG|20250710|10:04:13.750375|S|400|1.445|0|400
C|ITRG|20250710|10:15:44.769628|S|620|1.455|0|620
C|ITRG|20250710|10:21:24.407785|S|100|1.45|0|100
C|ITRG|20250710|10:45:25.344259|S|200|1.455|0|200
C|ITRG|20250710|10:46:40.014675|S|100|1.455|0|100
C|ITRG|20250710|10:51:12.043462|S|200|1.46|0|200
C|ITRG|20250710|11:30:30.423195|S|200|1.465|0|200
C|ITRG|20250710|11:31:25.999963|E|100|1.47|0|100
C|ITRG|20250710|14:13:39.947161|S|8|1.47|0|8
C|ITRG|20250710|14:15:49.640718|E|100|1.47|0|100
C|ITRG|20250710|14:24:20.844617|E|200|1.46|0|200
C|ITRG|20250710|14:55:26.956074|S|200|1.47|0|200
C|ITRG|20250710|15:59:55.170670|S|2|1.48|0|2
C|ITRI|20250710|10:04:11.017216|S|2|134.62|0|2
C|ITRI|20250710|10:10:55.780974|S|5|134.98|0|5
C|ITRI|20250710|10:30:58.101723|S|1|134.86|0|1
C|ITRI|20250710|11:35:31.056419|S|10|134.515|0|10
C|ITRI|20250710|11:46:05.975037|S|15|134.495|0|15
C|ITRI|20250710|11:46:40.973099|S|13|134.505|0|13
C|ITRI|20250710|11:47:13.842773|S|13|134.53|0|13
C|ITRI|20250710|11:48:15.973433|S|13|134.53|0|13
C|ITRI|20250710|11:48:41.699161|S|2|134.48|0|2
C|ITRI|20250710|11:50:28.311935|S|20|134.59|0|20
C|ITRI|20250710|11:50:28.312016|S|20|134.59|0|20
C|ITRI|20250710|11:52:11.350404|S|3|134.83|0|3
C|ITRI|20250710|12:10:49.433964|S|21|134.94|0|21
C|ITRI|20250710|13:18:21.093244|S|100|134.85|0|100
C|ITRI|20250710|14:31:43.555168|S|29|135.31|0|29
C|ITRI|20250710|14:33:16.071977|S|21|135.15|0|21
C|ITRI|20250710|14:39:00.040149|S|11|135.15|0|11
C|ITRI|20250710|14:48:00.140461|S|29|135.31|0|29
C|ITRI|20250710|15:15:03.081024|S|100|135.62|0|100
C|ITRI|20250710|15:22:26.933761|S|100|135.61|0|100
C|ITRI|20250710|15:40:22.212810|S|64|135.69|0|64
C|ITRI|20250710|15:44:27.958500|S|10|135.66|0|10
C|ITRI|20250710|15:44:54.022997|S|9|135.64|0|9
C|ITRI|20250710|15:45:17.559584|S|1|135.63|0|1
C|ITRI|20250710|15:56:03.854366|S|100|135.33|0|100
C|ITRN|20250710|15:55:38.623545|S|1|40.1|0|1
C|ITRN|20250710|15:55:50.848341|S|7|40.1|0|7
C|ITT|20250710|10:25:40.076056|S|50|158.26|0|50
C|ITT|20250710|10:26:46.563054|S|50|158.33|0|50
C|ITT|20250710|10:26:46.563054|S|50|158.31|0|50
C|ITT|20250710|12:12:39.083459|S|50|159.52|0|50
C|ITT|20250710|12:16:42.234288|S|45|159.28|0|45
C|ITT|20250710|12:48:19.263947|S|50|159.21|0|50
C|ITT|20250710|12:48:19.263948|S|50|159.22|0|50
C|ITT|20250710|12:50:27.962310|S|83|159.07|0|83
C|ITT|20250710|13:36:08.919345|S|1|158.91|0|1
C|ITT|20250710|13:45:56.568484|S|1|158.89|0|1
C|ITT|20250710|13:46:59.066000|S|2|158.89|0|2
C|ITT|20250710|13:50:26.383971|S|1|158.83|0|1
C|ITT|20250710|14:04:13.534143|S|86|158.72|0|86
C|ITT|20250710|14:21:30.970896|S|50|158.87|0|50
C|ITT|20250710|14:21:30.970908|S|26|158.87|0|26
C|ITT|20250710|14:35:29.083336|S|77|158.87|0|77
C|ITT|20250710|14:39:24.345966|S|1|158.88|0|1
C|ITT|20250710|15:14:23.256330|S|6|158.94|0|6
C|ITT|20250710|15:15:06.534238|S|1|158.94|0|1
C|ITT|20250710|15:41:54.280182|S|1|158.28|0|1
C|ITT|20250710|15:53:24.667302|S|25|157.59|0|25
C|ITT|20250710|15:56:05.994795|S|50|157.77|0|50
C|ITT|20250710|15:56:05.994795|S|30|157.77|0|30
C|ITT|20250710|15:58:25.495045|S|1|157.86|0|1
C|ITT|20250710|15:58:44.945902|S|4|157.73|0|4
C|ITT|20250710|15:59:07.103893|S|1|157.76|0|1
C|ITT|20250710|15:59:08.296811|S|24|157.75|0|24
C|ITT|20250710|15:59:08.297150|S|15|157.75|0|15
C|ITT|20250710|15:59:08.297159|S|61|157.75|0|61
C|ITT|20250710|15:59:24.816087|S|100|157.735|0|100
C|ITT|20250710|15:59:27.778278|S|100|157.735|0|100
C|ITT|20250710|15:59:30.583317|S|100|157.68|0|100
C|ITT|20250710|15:59:37.772669|S|100|157.68|0|100
C|ITT|20250710|15:59:47.499437|S|68|157.65|0|68
C|ITT|20250710|15:59:49.545462|S|10|157.58|0|10
C|ITUB|20250710|09:31:23.705112|S|100|6.415|0|100
C|ITUB|20250710|09:42:10.989217|S|100|6.405|0|100
C|ITUB|20250710|09:42:10.989899|S|100|6.405|0|100
C|ITUB|20250710|09:44:08.397049|S|100|6.4|0|100
C|ITUB|20250710|09:44:36.148015|S|100|6.4|0|100
C|ITUB|20250710|09:44:38.116086|S|100|6.4|0|100
C|ITUB|20250710|09:50:32.973771|S|400|6.42|0|400
C|ITUB|20250710|09:52:51.716282|S|174|6.42|0|174
C|ITUB|20250710|09:53:16.633994|S|100|6.415|0|100
C|ITUB|20250710|09:53:16.634563|S|100|6.415|0|100
C|ITUB|20250710|09:53:40.127403|S|100|6.415|0|100
C|ITUB|20250710|09:54:59.341546|S|50|6.415|0|50
C|ITUB|20250710|09:57:56.227513|S|100|6.39|0|100
C|ITUB|20250710|09:57:56.503943|S|100|6.39|0|100
C|ITUB|20250710|10:03:14.745075|S|23|6.36|0|23
C|ITUB|20250710|10:04:53.441491|S|94|6.37|0|94
C|ITUB|20250710|10:04:53.441492|S|6|6.37|0|6
C|ITUB|20250710|10:07:16.504938|S|4|6.38|0|4
C|ITUB|20250710|10:07:16.505498|S|96|6.38|0|96
C|ITUB|20250710|10:08:40.078333|S|67|6.38|0|67
C|ITUB|20250710|10:09:38.812238|S|81|6.38|0|81
C|ITUB|20250710|10:09:38.812817|S|19|6.38|0|19
C|ITUB|20250710|10:09:46.349895|S|99|6.38|0|99
C|ITUB|20250710|10:10:38.332712|S|100|6.38|0|100
C|ITUB|20250710|10:10:55.276045|S|100|6.38|0|100
C|ITUB|20250710|10:10:58.962607|S|100|6.38|0|100
C|ITUB|20250710|10:11:00.137215|S|100|6.38|0|100
C|ITUB|20250710|10:11:00.138540|S|100|6.38|0|100
C|ITUB|20250710|10:12:58.946032|S|100|6.38|0|100
C|ITUB|20250710|10:13:49.026310|S|200|6.39|0|200
C|ITUB|20250710|10:20:21.135530|S|100|6.39|0|100
C|ITUB|20250710|10:32:43.639130|S|100|6.39|0|100
C|ITUB|20250710|10:33:19.641083|S|100|6.4|0|100
C|ITUB|20250710|10:33:23.512616|E|83|6.39|0|83
C|ITUB|20250710|10:38:36.919909|S|100|6.4|0|100
C|ITUB|20250710|10:38:36.954202|S|100|6.4|0|100
C|ITUB|20250710|10:45:23.272620|S|10|6.42|0|10
C|ITUB|20250710|10:45:43.063057|S|46|6.43|0|46
C|ITUB|20250710|10:46:27.852084|S|40|6.42|0|40
C|ITUB|20250710|10:48:51.736924|S|46|6.415|0|46
C|ITUB|20250710|10:50:13.437716|S|62|6.41|0|62
C|ITUB|20250710|10:53:50.513648|S|100|6.42|0|100
C|ITUB|20250710|10:53:50.513649|S|225|6.42|0|225
C|ITUB|20250710|10:59:52.443910|S|2|6.42|0|2
C|ITUB|20250710|11:14:43.056073|S|200|6.39|0|200
C|ITUB|20250710|11:16:40.652101|S|200|6.4|0|200
C|ITUB|20250710|11:20:24.510529|S|25|6.39|0|25
C|ITUB|20250710|11:20:24.510529|S|59|6.39|0|59
C|ITUB|20250710|11:23:16.267910|S|100|6.39|0|100
C|ITUB|20250710|11:23:16.267990|S|100|6.39|0|100
C|ITUB|20250710|11:23:16.268134|S|100|6.39|0|100
C|ITUB|20250710|11:23:16.268780|S|200|6.39|0|200
C|ITUB|20250710|11:23:16.270963|S|300|6.39|0|300
C|ITUB|20250710|11:23:16.271992|S|100|6.39|0|100
C|ITUB|20250710|11:23:16.305263|S|100|6.39|0|100
C|ITUB|20250710|11:27:55.994932|S|10|6.4|0|10
C|ITUB|20250710|11:27:55.994932|S|15|6.4|0|15
C|ITUB|20250710|11:27:55.994932|S|5|6.4|0|5
C|ITUB|20250710|11:39:47.753846|S|100|6.4|0|100
C|ITUB|20250710|11:42:59.878754|S|500|6.405|0|500
C|ITUB|20250710|11:42:59.880675|S|26|6.405|0|26
C|ITUB|20250710|11:49:03.080706|S|800|6.4|0|800
C|ITUB|20250710|11:52:56.221591|S|35|6.41|0|35
C|ITUB|20250710|11:53:52.665625|S|35|6.41|0|35
C|ITUB|20250710|12:00:14.127929|S|475|6.405|0|475
C|ITUB|20250710|12:02:21.964921|S|14|6.41|0|14
C|ITUB|20250710|12:02:53.243008|S|100|6.42|0|100
C|ITUB|20250710|12:09:59.116198|S|400|6.43|0|400
C|ITUB|20250710|12:17:33.463637|S|100|6.43|0|100
C|ITUB|20250710|12:28:56.704605|S|15|6.43|0|15
C|ITUB|20250710|12:31:08.183868|S|100|6.43|0|100
C|ITUB|20250710|12:34:00.866461|S|400|6.425|0|400
C|ITUB|20250710|12:36:44.681256|S|30|6.42|0|30
C|ITUB|20250710|12:41:09.180113|S|15|6.42|0|15
C|ITUB|20250710|12:58:58.293399|S|5|6.4|0|5
C|ITUB|20250710|13:09:38.361879|S|700|6.42|0|700
C|ITUB|20250710|13:13:54.116533|S|76|6.42|0|76
C|ITUB|20250710|13:13:54.117315|S|24|6.42|0|24
C|ITUB|20250710|13:16:10.954540|S|39|6.43|0|39
C|ITUB|20250710|13:21:55.439471|S|25|6.43|0|25
C|ITUB|20250710|13:22:11.966865|S|25|6.43|0|25
C|ITUB|20250710|13:23:23.783518|S|25|6.43|0|25
C|ITUB|20250710|13:23:56.567026|S|100|6.42|0|100
C|ITUB|20250710|13:26:00.810319|S|31|6.42|0|31
C|ITUB|20250710|13:38:02.618937|S|7|6.42|0|7
C|ITUB|20250710|13:38:02.619014|S|93|6.42|0|93
C|ITUB|20250710|13:38:32.166094|S|24|6.41|0|24
C|ITUB|20250710|13:42:17.699718|S|4|6.39|0|4
C|ITUB|20250710|13:42:17.699817|S|996|6.39|0|996
C|ITUB|20250710|13:44:07.319857|S|1|6.39|0|1
C|ITUB|20250710|13:45:01.350221|S|4599|6.39|0|4599
C|ITUB|20250710|13:45:01.350221|S|7300|6.385|0|7300
C|ITUB|20250710|13:45:36.612676|S|7000|6.39|0|7000
C|ITUB|20250710|13:52:04.443279|S|100|6.385|0|100
C|ITUB|20250710|13:52:16.999961|S|100|6.385|0|100
C|ITUB|20250710|13:54:43.210866|S|500|6.385|0|500
C|ITUB|20250710|13:55:26.919685|S|1400|6.385|0|1400
C|ITUB|20250710|13:57:02.953487|S|35|6.385|0|35
C|ITUB|20250710|14:02:52.716094|S|100|6.38|0|100
C|ITUB|20250710|14:02:53.039174|S|100|6.38|0|100
C|ITUB|20250710|14:13:00.351145|S|100|6.38|0|100
C|ITUB|20250710|14:14:01.120607|S|2900|6.38|0|2900
C|ITUB|20250710|14:14:01.120607|S|1600|6.38|0|1600
C|ITUB|20250710|14:14:01.120607|S|6300|6.38|0|6300
C|ITUB|20250710|14:14:01.120607|S|100|6.38|0|100
C|ITUB|20250710|14:14:01.120718|S|3200|6.38|0|3200
C|ITUB|20250710|14:14:48.180174|S|10|6.37|0|10
C|ITUB|20250710|14:17:29.459280|S|800|6.375|0|800
C|ITUB|20250710|14:20:34.120406|S|200|6.375|0|200
C|ITUB|20250710|14:20:58.370272|S|10|6.37|0|10
C|ITUB|20250710|14:21:25.653590|S|100|6.375|0|100
C|ITUB|20250710|14:22:16.424393|S|100|6.375|0|100
C|ITUB|20250710|14:24:02.878486|S|10|6.37|0|10
C|ITUB|20250710|14:28:50.034886|S|100|6.37|0|100
C|ITUB|20250710|14:29:43.976564|S|900|6.37|0|900
C|ITUB|20250710|14:29:55.561789|S|40|6.37|0|40
C|ITUB|20250710|14:33:30.289092|S|30|6.36|0|30
C|ITUB|20250710|14:36:03.488860|S|1|6.36|0|1
C|ITUB|20250710|14:43:20.152683|S|42|6.36|0|42
C|ITUB|20250710|14:44:35.212837|S|1|6.36|0|1
C|ITUB|20250710|14:44:56.148833|S|7300|6.37|0|7300
C|ITUB|20250710|14:44:56.148833|S|900|6.37|0|900
C|ITUB|20250710|14:44:56.148984|S|7300|6.37|0|7300
C|ITUB|20250710|14:44:58.012704|S|7100|6.37|0|7100
C|ITUB|20250710|14:44:58.012704|S|900|6.37|0|900
C|ITUB|20250710|14:55:53.680735|S|10|6.36|0|10
C|ITUB|20250710|14:56:19.792226|S|30|6.36|0|30
C|ITUB|20250710|14:56:27.863090|S|10|6.35|0|10
C|ITUB|20250710|14:57:27.894788|S|15|6.35|0|15
C|ITUB|20250710|14:57:27.894789|S|385|6.35|0|385
C|ITUB|20250710|14:57:36.408649|S|7070|6.36|0|7070
C|ITUB|20250710|14:59:36.021934|S|300|6.38|0|300
C|ITUB|20250710|15:04:28.873273|S|5|6.395|0|5
C|ITUB|20250710|15:07:33.016597|S|25|6.39|0|25
C|ITUB|20250710|15:10:27.740671|S|9|6.4|0|9
C|ITUB|20250710|15:14:51.794952|S|74|6.4|0|74
C|ITUB|20250710|15:19:24.120857|S|100|6.4|0|100
C|ITUB|20250710|15:19:24.121503|S|100|6.4|0|100
C|ITUB|20250710|15:19:24.610532|S|100|6.4|0|100
C|ITUB|20250710|15:19:24.611191|S|100|6.4|0|100
C|ITUB|20250710|15:19:24.675342|S|100|6.4|0|100
C|ITUB|20250710|15:19:24.676298|S|100|6.4|0|100
C|ITUB|20250710|15:19:24.676842|S|100|6.4|0|100
C|ITUB|20250710|15:19:24.678176|S|100|6.4|0|100
C|ITUB|20250710|15:25:12.015489|S|35|6.39|0|35
C|ITUB|20250710|15:26:38.539936|S|35|6.39|0|35
C|ITUB|20250710|15:28:51.167997|S|35|6.39|0|35
C|ITUB|20250710|15:29:49.581626|S|15|6.385|0|15
C|ITUB|20250710|15:29:51.434643|S|20|6.385|0|20
C|ITUB|20250710|15:33:27.174078|S|26|6.38|0|26
C|ITUB|20250710|15:34:35.717002|S|7|6.385|0|7
C|ITUB|20250710|15:34:56.143536|S|6|6.38|0|6
C|ITUB|20250710|15:36:20.931523|S|600|6.38|0|600
C|ITUB|20250710|15:36:20.932148|S|600|6.38|0|600
C|ITUB|20250710|15:38:45.533314|S|50|6.39|0|50
C|ITUB|20250710|15:39:34.555757|S|7|6.39|0|7
C|ITUB|20250710|15:39:34.658978|S|600|6.38|0|600
C|ITUB|20250710|15:41:15.385086|S|12|6.375|0|12
C|ITUB|20250710|15:42:25.274457|S|12|6.375|0|12
C|ITUB|20250710|15:43:02.602617|S|12|6.375|0|12
C|ITUB|20250710|15:45:02.864867|S|100|6.37|0|100
C|ITUB|20250710|15:46:14.855829|S|100|6.37|0|100
C|ITUB|20250710|15:46:52.426829|S|200|6.36|0|200
C|ITUB|20250710|15:47:11.840743|S|24|6.36|0|24
C|ITUB|20250710|15:47:11.840743|S|1000|6.36|0|1000
C|ITUB|20250710|15:47:22.464040|S|94|6.36|0|94
C|ITUB|20250710|15:47:29.348259|S|30|6.37|0|30
C|ITUB|20250710|15:48:11.936708|S|73|6.37|0|73
C|ITUB|20250710|15:48:17.038078|S|10|6.37|0|10
C|ITUB|20250710|15:48:18.923685|S|17|6.37|0|17
C|ITUB|20250710|15:48:27.444469|S|18|6.37|0|18
C|ITUB|20250710|15:48:27.445267|S|82|6.37|0|82
C|ITUB|20250710|15:48:32.040806|S|44|6.37|0|44
C|ITUB|20250710|15:48:34.028173|S|14|6.37|0|14
C|ITUB|20250710|15:48:34.028933|S|42|6.37|0|42
C|ITUB|20250710|15:49:14.311192|S|635|6.36|0|635
C|ITUB|20250710|15:50:00.024951|S|280|6.36|0|280
C|ITUB|20250710|15:50:00.024951|S|100|6.36|0|100
C|ITUB|20250710|15:50:36.146326|S|100|6.36|0|100
C|ITUB|20250710|15:51:02.446196|S|100|6.36|0|100
C|ITUB|20250710|15:51:30.005850|S|100|6.36|0|100
C|ITUB|20250710|15:52:01.331027|S|100|6.36|0|100
C|ITUB|20250710|15:52:08.258993|S|100|6.36|0|100
C|ITUB|20250710|15:52:30.975534|S|100|6.36|0|100
C|ITUB|20250710|15:53:14.246988|S|42|6.36|0|42
C|ITUB|20250710|15:53:15.572043|S|7|6.37|0|7
C|ITUB|20250710|15:53:16.165165|S|993|6.37|0|993
C|ITUB|20250710|15:53:26.350051|S|28|6.36|0|28
C|ITUB|20250710|15:53:26.350051|S|1000|6.36|0|1000
C|ITUB|20250710|15:53:51.842880|S|10|6.36|0|10
C|ITUB|20250710|15:54:06.363552|S|7|6.37|0|7
C|ITUB|20250710|15:54:46.264260|S|10600|6.365|0|10600
C|ITUB|20250710|15:55:01.216699|S|3795|6.36|0|3795
C|ITUB|20250710|15:55:09.300321|S|100|6.36|0|100
C|ITUB|20250710|15:55:13.572896|S|100|6.36|0|100
C|ITUB|20250710|15:55:39.625001|S|100|6.36|0|100
C|ITUB|20250710|15:55:40.346119|S|7|6.365|0|7
C|ITUB|20250710|15:55:50.493734|S|100|6.36|0|100
C|ITUB|20250710|15:56:24.496376|S|100|6.36|0|100
C|ITUB|20250710|15:56:31.343751|S|100|6.36|0|100
C|ITUB|20250710|15:56:35.012627|S|100|6.36|0|100
C|ITUB|20250710|15:56:37.261322|S|7|6.365|0|7
C|ITUB|20250710|15:56:49.926530|S|7|6.365|0|7
C|ITUB|20250710|15:56:58.477846|S|24|6.36|0|24
C|ITUB|20250710|15:57:02.705787|S|100|6.36|0|100
C|ITUB|20250710|15:57:24.265302|S|10|6.36|0|10
C|ITUB|20250710|15:57:47.210452|S|100|6.36|0|100
C|ITUB|20250710|15:57:54.784639|S|100|6.36|0|100
C|ITUB|20250710|15:57:59.725136|S|100|6.36|0|100
C|ITUB|20250710|15:58:15.408597|S|100|6.36|0|100
C|ITUB|20250710|15:58:19.139256|S|100|6.36|0|100
C|ITUB|20250710|15:58:26.513072|S|14|6.365|0|14
C|ITUB|20250710|15:58:27.696828|S|100|6.36|0|100
C|ITUB|20250710|15:58:49.508975|S|100|6.36|0|100
C|ITUB|20250710|15:59:03.181788|S|3833|6.36|0|3833
C|ITUB|20250710|15:59:03.182649|S|3833|6.36|0|3833
C|ITUB|20250710|15:59:03.183136|S|3833|6.36|0|3833
C|ITUB|20250710|15:59:03.183516|S|3833|6.36|0|3833
C|ITUB|20250710|15:59:03.183874|S|3833|6.36|0|3833
C|ITUB|20250710|15:59:03.184215|S|3833|6.36|0|3833
C|ITUB|20250710|15:59:03.184568|S|3833|6.36|0|3833
C|ITUB|20250710|15:59:03.185021|S|800|6.36|0|800
C|ITUB|20250710|15:59:03.185391|S|400|6.36|0|400
C|ITUB|20250710|15:59:03.185757|S|200|6.36|0|200
C|ITUB|20250710|15:59:05.680207|S|200|6.36|0|200
C|ITUB|20250710|15:59:05.680277|S|159|6.36|0|159
C|ITUB|20250710|15:59:05.694624|S|1200|6.36|0|1200
C|ITUB|20250710|15:59:05.708510|S|1100|6.36|0|1100
C|ITUB|20250710|15:59:06.034141|S|100|6.355|0|100
C|ITUB|20250710|15:59:06.342205|S|200|6.355|0|200
C|ITUB|20250710|15:59:09.429338|S|296|6.355|0|296
C|ITUB|20250710|15:59:10.602868|S|200|6.355|0|200
C|ITUB|20250710|15:59:11.412015|S|100|6.355|0|100
C|ITUB|20250710|15:59:11.898066|S|200|6.355|0|200
C|ITUB|20250710|15:59:11.898500|S|51|6.355|0|51
C|ITUB|20250710|15:59:12.015608|S|86|6.36|0|86
C|ITUB|20250710|15:59:12.018034|S|71|6.36|0|71
C|ITUB|20250710|15:59:12.019025|S|100|6.36|0|100
C|ITUB|20250710|15:59:12.552809|S|1331|6.36|0|1331
C|ITUB|20250710|15:59:12.552809|S|734|6.36|0|734
C|ITUB|20250710|15:59:23.236992|S|13|6.37|0|13
C|ITUB|20250710|15:59:44.331907|S|200|6.37|0|200
C|ITUB|20250710|15:59:47.220192|S|43|6.37|0|43
C|ITUB|20250710|15:59:47.270067|S|98|6.36|0|98
C|ITUB|20250710|15:59:47.363782|S|78|6.36|0|78
C|ITUB|20250710|15:59:48.223585|S|48|6.37|0|48
C|ITUB|20250710|15:59:48.915359|S|8|6.37|0|8
C|ITUB|20250710|15:59:49.458269|S|33|6.37|0|33
C|ITUB|20250710|15:59:49.563732|S|54|6.36|0|54
C|ITUB|20250710|15:59:50.029223|S|39|6.36|0|39
C|ITUB|20250710|15:59:51.582031|S|1|6.37|0|1
C|ITUB|20250710|15:59:51.938071|S|24|6.36|0|24
C|ITUB|20250710|15:59:52.312599|S|7|6.36|0|7
C|ITUB|20250710|15:59:52.333624|S|92|6.37|0|92
C|ITUB|20250710|15:59:52.417037|S|50|6.36|0|50
C|ITUB|20250710|15:59:52.722410|S|2|6.37|0|2
C|ITUB|20250710|15:59:53.224082|S|49|6.37|0|49
C|ITUB|20250710|15:59:54.207187|S|56|6.37|0|56
C|ITUB|20250710|15:59:54.380206|S|4|6.37|0|4
C|ITUB|20250710|15:59:55.010878|S|3|6.36|0|3
C|ITUB|20250710|15:59:55.342422|S|43|6.37|0|43
C|ITUB|20250710|15:59:55.516000|S|8|6.37|0|8
C|ITUB|20250710|15:59:56.005379|S|19|6.37|0|19
C|ITUB|20250710|15:59:56.597730|S|285|6.37|0|285
C|ITW|20250710|10:03:26.121731|S|60|261.85|0|60
C|ITW|20250710|10:03:30.976851|S|83|261.92|0|83
C|ITW|20250710|10:09:51.450939|S|14|262.29|0|14
C|ITW|20250710|10:16:12.534771|S|56|262.65|0|56
C|ITW|20250710|10:22:05.747295|S|76|262.61|0|76
C|ITW|20250710|10:25:21.872518|S|100|262.995|0|100
C|ITW|20250710|10:25:57.740763|S|51|262.67|0|51
C|ITW|20250710|10:27:00.532823|S|51|262.48|0|51
C|ITW|20250710|10:27:57.174585|S|51|262.67|0|51
C|ITW|20250710|10:28:01.886946|S|51|262.58|0|51
C|ITW|20250710|10:30:00.040068|S|5|262.98|0|5
C|ITW|20250710|10:30:02.403733|S|5|263.03|0|5
C|ITW|20250710|10:32:04.501065|S|100|262.835|0|100
C|ITW|20250710|10:37:14.051847|S|39|263.02|0|39
C|ITW|20250710|10:37:49.656542|S|39|263.01|0|39
C|ITW|20250710|10:40:46.276140|S|100|263.41|0|100
C|ITW|20250710|10:40:46.420878|S|39|263.23|0|39
C|ITW|20250710|10:41:52.383459|S|1|263.76|0|1
C|ITW|20250710|10:41:54.357625|S|1|263.76|0|1
C|ITW|20250710|10:41:55.066856|S|4|263.73|0|4
C|ITW|20250710|10:46:58.771480|S|78|263.34|0|78
C|ITW|20250710|10:47:07.254323|S|11|263.28|0|11
C|ITW|20250710|10:47:07.254323|S|28|263.24|0|28
C|ITW|20250710|10:47:20.735403|S|100|263.525|0|100
C|ITW|20250710|10:47:41.199271|S|39|263.23|0|39
C|ITW|20250710|10:49:47.207868|S|5|263.49|0|5
C|ITW|20250710|10:49:52.468029|S|2|263.52|0|2
C|ITW|20250710|10:50:27.366345|S|4|263.52|0|4
C|ITW|20250710|11:05:11.580249|S|2|263.59|0|2
C|ITW|20250710|11:05:11.580249|S|36|263.63|0|36
C|ITW|20250710|11:11:50.625767|S|100|263.85|0|100
C|ITW|20250710|11:12:12.518815|S|43|263.92|0|43
C|ITW|20250710|11:13:24.971504|S|2|264.11|0|2
C|ITW|20250710|11:14:33.256782|S|1|264.23|0|1
C|ITW|20250710|11:15:26.114987|S|5|264.24|0|5
C|ITW|20250710|11:26:07.161464|S|38|264.265|0|38
C|ITW|20250710|11:32:18.918595|S|39|263.84|0|39
C|ITW|20250710|11:32:19.353796|S|22|263.84|0|22
C|ITW|20250710|11:32:19.353796|S|17|263.78|0|17
C|ITW|20250710|11:35:26.670132|S|1|263.93|0|1
C|ITW|20250710|11:41:35.684935|S|2|263.71|0|2
C|ITW|20250710|11:42:27.729089|S|2|263.88|0|2
C|ITW|20250710|11:45:54.161566|S|100|263.99|0|100
C|ITW|20250710|11:50:58.053234|S|53|263.95|0|53
C|ITW|20250710|11:51:47.381629|S|5|263.83|0|5
C|ITW|20250710|11:51:47.381629|S|41|263.84|0|41
C|ITW|20250710|11:52:24.601122|S|1|263.84|0|1
C|ITW|20250710|11:56:42.896831|S|14|263.73|0|14
C|ITW|20250710|11:59:19.908552|S|2|263.94|0|2
C|ITW|20250710|11:59:21.541081|S|3|263.94|0|3
C|ITW|20250710|12:00:38.420656|S|2|263.865|0|2
C|ITW|20250710|12:00:53.151270|S|1|263.92|0|1
C|ITW|20250710|12:07:28.512372|S|1|264.41|0|1
C|ITW|20250710|12:16:41.053105|S|100|264.14|0|100
C|ITW|20250710|12:16:41.053152|S|9|264.11|0|9
C|ITW|20250710|12:16:41.053487|S|91|264.11|0|91
C|ITW|20250710|12:16:43.614956|S|13|264.03|0|13
C|ITW|20250710|12:16:43.614956|S|100|264.02|0|100
C|ITW|20250710|12:49:29.855244|S|7|263.8|0|7
C|ITW|20250710|12:50:22.272219|S|2|263.67|0|2
C|ITW|20250710|12:50:41.939309|S|28|263.49|0|28
C|ITW|20250710|12:54:15.033392|S|26|263.51|0|26
C|ITW|20250710|13:02:46.788155|S|7|263.58|0|7
C|ITW|20250710|13:11:09.884811|S|7|263.65|0|7
C|ITW|20250710|13:25:59.912927|S|76|263.8|0|76
C|ITW|20250710|13:48:33.155951|S|1|263.56|0|1
C|ITW|20250710|13:49:45.189678|S|19|263.47|0|19
C|ITW|20250710|14:02:23.241742|S|10|263.91|0|10
C|ITW|20250710|14:03:05.743549|S|34|263.8|0|34
C|ITW|20250710|14:03:05.743549|S|100|263.81|0|100
C|ITW|20250710|14:06:00.191954|S|46|263.77|0|46
C|ITW|20250710|14:13:20.199944|S|19|263.62|0|19
C|ITW|20250710|14:20:25.528613|S|5|264.3|0|5
C|ITW|20250710|14:27:30.030790|S|126|264.31|0|126
C|ITW|20250710|14:32:51.865584|S|1|264.18|0|1
C|ITW|20250710|14:32:51.881554|S|2|264.18|0|2
C|ITW|20250710|14:35:03.738420|S|1|264.1|0|1
C|ITW|20250710|14:37:12.512811|S|6|264.02|0|6
C|ITW|20250710|14:37:12.512811|S|6|264.02|0|6
C|ITW|20250710|14:56:52.197027|S|1|263.25|0|1
C|ITW|20250710|14:58:41.455352|S|6|263.11|0|6
C|ITW|20250710|15:02:28.063403|S|100|263.24|0|100
C|ITW|20250710|15:02:28.063491|S|2|263.25|0|2
C|ITW|20250710|15:25:44.991737|S|1|262.955|0|1
C|ITW|20250710|15:27:16.606681|S|10|262.78|0|10
C|ITW|20250710|15:48:46.981363|S|6|262.15|0|6
C|ITW|20250710|15:53:58.064006|S|10|261.52|0|10
C|ITW|20250710|15:53:58.064006|S|10|261.52|0|10
C|ITW|20250710|15:55:00.149249|S|7|261.62|0|7
C|ITW|20250710|15:55:00.149609|S|9|261.65|0|9
C|ITW|20250710|15:57:12.906721|S|5|261.95|0|5
C|ITW|20250710|15:57:16.899837|S|7|261.95|0|7
C|ITW|20250710|15:57:16.899837|S|7|261.95|0|7
C|ITW|20250710|15:59:58.067685|S|6|262.12|0|6
C|IUSB|20250710|09:30:14.154712|S|100|45.91|0|100
C|IUSB|20250710|09:32:18.474046|S|100|45.9|0|100
C|IUSB|20250710|09:32:18.882708|S|200|45.9|0|200
C|IUSB|20250710|09:32:20.191071|S|200|45.9|0|200
C|IUSB|20250710|09:32:20.221272|S|200|45.9|0|200
C|IUSB|20250710|09:32:21.434377|S|200|45.9|0|200
C|IUSB|20250710|09:32:21.455425|S|200|45.9|0|200
C|IUSB|20250710|09:32:21.482060|S|200|45.9|0|200
C|IUSB|20250710|13:51:59.199036|S|100|45.88|0|100
C|IUSB|20250710|14:16:00.793287|S|600|45.915|0|600
C|IUSB|20250710|14:16:00.793287|S|100|45.915|0|100
C|IUSB|20250710|15:50:00.019818|S|100|45.9|0|100
C|IUSB|20250710|15:58:13.843825|S|100|45.9|0|100
C|IUSB|20250710|15:58:13.843825|S|100|45.9|0|100
C|IUSB|20250710|15:58:13.864240|S|174|45.9|0|174
C|IVES|20250710|10:26:06.976693|S|1222|26.93|0|1222
C|IVES|20250710|10:28:54.157511|S|1320|26.93|0|1320
C|IVES|20250710|10:34:29.741324|S|39|26.95|0|39
C|IVES|20250710|10:43:22.070189|S|10|26.96|0|10
C|IVES|20250710|10:48:02.289745|S|1560|27|0|1560
C|IVES|20250710|11:14:01.097095|S|1415|26.95|0|1415
C|IVES|20250710|11:25:02.926011|S|1558|26.99|0|1558
C|IVES|20250710|11:37:46.408222|S|6|27.07|0|6
C|IVES|20250710|11:51:47.464534|S|525|27.11|0|525
C|IVES|20250710|12:11:00.251493|S|2500|27.08|0|2500
C|IVES|20250710|12:11:32.743807|S|2500|27.07|0|2500
C|IVES|20250710|12:11:33.067665|S|1100|27.07|0|1100
C|IVES|20250710|12:11:56.388095|S|100|27.07|0|100
C|IVES|20250710|12:12:41.483619|S|1096|27.06|0|1096
C|IVES|20250710|12:12:51.158787|S|1096|27.06|0|1096
C|IVES|20250710|12:16:51.563590|S|1|27.07|0|1
C|IVES|20250710|12:18:32.461158|S|1762|27.08|0|1762
C|IVES|20250710|12:23:35.660532|S|15|27.12|0|15
C|IVES|20250710|12:24:58.310681|S|67|27.13|0|67
C|IVES|20250710|12:29:44.280811|S|25|27.13|0|25
C|IVES|20250710|12:55:10.097509|S|5|27.12|0|5
C|IVES|20250710|14:12:31.582916|S|100|27.16|0|100
C|IVES|20250710|14:18:01.438942|S|1304|27.16|0|1304
C|IVES|20250710|14:41:18.979453|S|2|27.15|0|2
C|IVES|20250710|14:46:53.236718|S|400|27.14|0|400
C|IVES|20250710|15:02:47.049935|S|41|27.14|0|41
C|IVES|20250710|15:05:38.488181|S|40|27.14|0|40
C|IVES|20250710|15:16:04.687883|S|1090|27.11|0|1090
C|IVES|20250710|15:18:24.059987|S|356|27.11|0|356
C|IVES|20250710|15:19:16.052298|S|404|27.11|0|404
C|IVES|20250710|15:23:40.460560|S|149|27.11|0|149
C|IVES|20250710|15:23:50.564538|S|12|27.11|0|12
C|IVLU|20250710|10:47:24.719237|S|87|33.18|0|87
C|IVLU|20250710|14:17:58.888734|S|88|33.28|0|88
C|IVLU|20250710|15:07:25.445971|S|100|33.27|0|100
C|IVLU|20250710|15:42:17.531704|S|200|33.285|0|200
C|IVLU|20250710|15:42:20.342428|S|84|33.28|0|84
C|IVLU|20250710|15:43:53.965051|S|100|33.29|0|100
C|IVLU|20250710|15:44:59.027094|S|100|33.29|0|100
C|IVLU|20250710|15:48:03.564790|S|88|33.28|0|88
C|IVLU|20250710|15:57:51.075733|S|88|33.28|0|88
C|IVLU|20250710|15:58:14.770995|S|87|33.28|0|87
C|IVLU|20250710|15:59:36.054551|S|100|33.285|0|100
C|IVR|20250710|10:03:38.437555|S|121|7.86|0|121
C|IVR|20250710|10:06:37.797895|S|100|7.86|0|100
C|IVR|20250710|10:06:37.798275|S|100|7.86|0|100
C|IVR|20250710|10:07:45.175837|S|100|7.87|0|100
C|IVR|20250710|10:12:35.868649|S|100|7.86|0|100
C|IVR|20250710|10:12:35.868649|S|100|7.86|0|100
C|IVR|20250710|10:19:04.819061|S|100|7.83|0|100
C|IVR|20250710|10:31:25.650939|S|100|7.83|0|100
C|IVR|20250710|10:31:25.651439|S|100|7.82|0|100
C|IVR|20250710|10:35:49.349643|S|100|7.84|0|100
C|IVR|20250710|10:36:35.020783|S|100|7.84|0|100
C|IVR|20250710|10:39:54.371270|S|100|7.84|0|100
C|IVR|20250710|10:40:52.433937|S|100|7.84|0|100
C|IVR|20250710|10:47:29.671051|S|3|7.83|0|3
C|IVR|20250710|10:53:18.741156|S|1|7.8|0|1
C|IVR|20250710|11:15:21.192610|S|30|7.79|0|30
C|IVR|20250710|11:37:21.972446|S|100|7.79|0|100
C|IVR|20250710|11:45:55.177435|S|10|7.8|0|10
C|IVR|20250710|11:45:58.079972|S|1|7.8|0|1
C|IVR|20250710|11:47:28.753159|S|5|7.79|0|5
C|IVR|20250710|12:01:25.804981|S|500|7.8|0|500
C|IVR|20250710|12:07:18.774900|S|100|7.79|0|100
C|IVR|20250710|12:08:20.105349|S|5|7.79|0|5
C|IVR|20250710|12:39:50.365974|S|18|7.78|0|18
C|IVR|20250710|12:45:12.434983|S|100|7.79|0|100
C|IVR|20250710|13:06:16.381632|S|100|7.8|0|100
C|IVR|20250710|13:10:13.662023|S|1|7.81|0|1
C|IVR|20250710|13:12:00.046521|S|18|7.805|0|18
C|IVR|20250710|13:22:03.268694|S|18|7.79|0|18
C|IVR|20250710|13:23:59.283207|S|25|7.795|0|25
C|IVR|20250710|13:24:48.924622|S|17|7.795|0|17
C|IVR|20250710|13:31:03.971227|S|100|7.79|0|100
C|IVR|20250710|13:31:04.330302|S|100|7.79|0|100
C|IVR|20250710|13:31:09.829436|S|100|7.79|0|100
C|IVR|20250710|13:37:51.316061|S|33|7.79|0|33
C|IVR|20250710|13:43:09.724308|S|5|7.78|0|5
C|IVR|20250710|14:44:35.800368|S|15|7.77|0|15
C|IVR|20250710|14:45:24.526564|S|38|7.77|0|38
C|IVR|20250710|14:45:25.384448|S|15|7.77|0|15
C|IVR|20250710|15:00:03.231744|S|91|7.76|0|91
C|IVR|20250710|15:00:09.014883|S|100|7.77|0|100
C|IVR|20250710|15:00:09.014883|S|100|7.77|0|100
C|IVR|20250710|15:02:06.382730|S|38|7.76|0|38
C|IVR|20250710|15:08:05.552114|S|18|7.77|0|18
C|IVR|20250710|15:18:08.776309|S|18|7.77|0|18
C|IVR|20250710|15:24:47.368761|S|38|7.77|0|38
C|IVR|20250710|15:27:13.571277|S|8|7.77|0|8
C|IVR|20250710|15:27:13.571277|S|44|7.77|0|44
C|IVR|20250710|15:27:13.571277|S|5|7.77|0|5
C|IVR|20250710|15:38:19.377974|S|38|7.76|0|38
C|IVR|20250710|15:39:15.234835|S|18|7.76|0|18
C|IVR|20250710|15:40:19.818576|S|100|7.77|0|100
C|IVR|20250710|15:40:19.818577|S|100|7.77|0|100
C|IVR|20250710|15:40:19.818577|S|100|7.77|0|100
C|IVR|20250710|15:41:38.791146|S|100|7.77|0|100
C|IVR|20250710|15:41:39.524902|S|100|7.77|0|100
C|IVR|20250710|15:41:39.524902|S|100|7.77|0|100
C|IVR|20250710|15:43:18.677279|S|100|7.77|0|100
C|IVR|20250710|15:50:13.290035|S|100|7.77|0|100
C|IVR|20250710|15:50:18.466398|S|13|7.76|0|13
C|IVR|20250710|15:50:18.466398|S|5|7.76|0|5
C|IVR|20250710|15:50:38.130121|S|38|7.76|0|38
C|IVR|20250710|15:55:27.101862|S|100|7.77|0|100
C|IVR|20250710|15:55:27.101862|S|200|7.77|0|200
C|IVR|20250710|15:56:22.878716|S|33|7.76|0|33
C|IVR|20250710|15:56:22.878716|S|5|7.76|0|5
C|IVR|20250710|15:56:42.232727|S|100|7.765|0|100
C|IVR|20250710|15:57:31.155980|S|1|7.765|0|1
C|IVR|20250710|15:57:50.469633|S|38|7.76|0|38
C|IVR|20250710|15:58:22.226645|S|100|7.76|0|100
C|IVR|20250710|15:58:30.041857|S|5|7.755|0|5
C|IVR|20250710|15:58:45.655269|S|1|7.755|0|1
C|IVR|20250710|15:58:55.007426|S|100|7.74|0|100
C|IVR|20250710|15:58:56.989126|S|1|7.75|0|1
C|IVR|20250710|15:58:58.223364|S|1|7.75|0|1
C|IVR|20250710|15:58:59.001383|S|1|7.75|0|1
C|IVR|20250710|15:58:59.996446|S|1|7.75|0|1
C|IVR|20250710|15:59:00.008006|S|96|7.75|0|96
C|IVR|20250710|15:59:00.008006|S|4|7.75|0|4
C|IVR|20250710|15:59:00.604154|S|1|7.75|0|1
C|IVR|20250710|15:59:01.073599|S|200|7.75|0|200
C|IVR|20250710|15:59:01.331144|S|100|7.74|0|100
C|IVR|20250710|15:59:02.492138|S|1|7.75|0|1
C|IVR|20250710|15:59:03.292461|S|2|7.75|0|2
C|IVR|20250710|15:59:05.545107|S|1|7.75|0|1
C|IVR|20250710|15:59:06.308261|S|1|7.75|0|1
C|IVR|20250710|15:59:06.625733|S|100|7.74|0|100
C|IVR|20250710|15:59:06.625733|S|100|7.74|0|100
C|IVR|20250710|15:59:19.507796|S|63|7.74|0|63
C|IVR|20250710|15:59:19.507796|S|37|7.74|0|37
C|IVR|20250710|15:59:19.507796|S|100|7.74|0|100
C|IVR|20250710|15:59:20.597725|S|100|7.74|0|100
C|IVR|20250710|15:59:20.597725|S|81|7.74|0|81
C|IVR|20250710|15:59:20.597725|S|82|7.74|0|82
C|IVR|20250710|15:59:20.597726|S|63|7.74|0|63
C|IVR|20250710|15:59:24.076446|S|6|7.74|0|6
C|IVR|20250710|15:59:31.964067|S|80|7.74|0|80
C|IVR|20250710|15:59:31.964067|S|55|7.74|0|55
C|IVR|20250710|15:59:34.936441|S|100|7.75|0|100
C|IVR|20250710|15:59:35.610567|S|100|7.75|0|100
C|IVR|20250710|15:59:42.678151|S|1|7.75|0|1
C|IVR|20250710|15:59:43.764264|S|3|7.75|0|3
C|IVR|20250710|15:59:45.199133|S|2|7.75|0|2
C|IVR|20250710|15:59:47.832372|S|42|7.745|0|42
C|IVR|20250710|15:59:49.340360|S|100|7.745|0|100
C|IVR|20250710|15:59:49.932122|S|100|7.75|0|100
C|IVR|20250710|15:59:50.411969|S|29|7.745|0|29
C|IVR|20250710|15:59:50.496594|S|100|7.745|0|100
C|IVR|20250710|15:59:51.567726|S|4|7.745|0|4
C|IVR|20250710|15:59:51.568139|S|47|7.745|0|47
C|IVR|20250710|15:59:52.784077|S|5|7.745|0|5
C|IVR|20250710|15:59:53.689880|S|75|7.745|0|75
C|IVR|20250710|15:59:55.461943|S|6|7.76|0|6
C|IVR|20250710|15:59:56.475931|S|45|7.76|0|45
C|IVR|20250710|15:59:58.844174|S|49|7.76|0|49
C|IVT|20250710|12:26:32.523110|S|2|27.01|0|2
C|IVT|20250710|14:13:00.207655|S|50|27.1|0|50
C|IVV|20250710|09:30:00.296052|S|4|627.215|0|4
C|IVV|20250710|09:30:00.407969|S|1|627.215|0|1
C|IVV|20250710|09:30:00.412383|S|1|627.215|0|1
C|IVV|20250710|10:01:35.029754|S|100|626.04|0|100
C|IVV|20250710|10:01:35.037766|S|100|626.04|0|100
C|IVV|20250710|10:04:33.123417|S|200|626.24|0|200
C|IVV|20250710|10:40:59.435616|S|200|627.72|0|200
C|IVV|20250710|10:56:40.831077|S|200|627.89|0|200
C|IVV|20250710|11:00:50.987203|S|1|627.96|0|1
C|IVV|20250710|11:11:07.364559|S|10|628.16|0|10
C|IVV|20250710|11:16:25.696499|S|100|628.26|0|100
C|IVV|20250710|11:41:04.348982|S|200|628.54|0|200
C|IVV|20250710|11:59:18.961213|S|10|628.64|0|10
C|IVV|20250710|12:04:55.848092|S|1|628.69|0|1
C|IVV|20250710|12:07:29.387391|S|2|628.64|0|2
C|IVV|20250710|12:07:32.323071|S|1|628.64|0|1
C|IVV|20250710|12:17:47.383912|S|1|628.17|0|1
C|IVV|20250710|12:27:56.954296|S|1|628.61|0|1
C|IVV|20250710|12:57:06.774824|S|123|628.69|0|123
C|IVV|20250710|13:10:35.716919|S|123|628.99|0|123
C|IVV|20250710|13:10:43.880268|S|1|628.99|0|1
C|IVV|20250710|13:11:15.694180|S|123|629.04|0|123
C|IVV|20250710|13:26:08.310550|S|200|629.16|0|200
C|IVV|20250710|13:45:16.408242|S|1|629.43|0|1
C|IVV|20250710|14:19:12.421612|S|6|629.84|0|6
C|IVV|20250710|14:34:42.546478|S|18|629.43|0|18
C|IVV|20250710|14:55:16.891908|S|200|629.19|0|200
C|IVV|20250710|15:19:28.721272|S|100|629.51|0|100
C|IVV|20250710|15:23:16.904754|S|100|629.41|0|100
C|IVV|20250710|15:23:16.904768|S|210|629.41|0|210
C|IVV|20250710|15:23:16.904948|S|190|629.41|0|190
C|IVV|20250710|15:24:42.166038|S|1|629.41|0|1
C|IVV|20250710|15:24:42.823242|S|446|629.41|0|446
C|IVV|20250710|15:25:34.866428|S|100|629.44|0|100
C|IVV|20250710|15:25:34.866449|S|100|629.44|0|100
C|IVV|20250710|15:25:34.866643|S|300|629.44|0|300
C|IVV|20250710|15:29:17.843146|S|100|629.27|0|100
C|IVV|20250710|15:29:17.851812|S|1|629.27|0|1
C|IVV|20250710|15:29:17.860446|S|58|629.27|0|58
C|IVV|20250710|15:30:12.292682|S|136|629.34|0|136
C|IVV|20250710|15:40:50.127859|S|14|629.51|0|14
C|IVV|20250710|15:42:43.696904|S|103|629.56|0|103
C|IVV|20250710|15:42:43.696968|S|100|629.56|0|100
C|IVV|20250710|15:45:41.380964|S|3|629.46|0|3
C|IVV|20250710|15:45:55.672169|S|100|629.44|0|100
C|IVV|20250710|15:48:02.562162|S|100|629.15|0|100
C|IVV|20250710|15:48:02.562252|S|100|629.15|0|100
C|IVV|20250710|15:49:04.826253|S|100|629.1|0|100
C|IVV|20250710|15:49:04.826353|S|100|629.1|0|100
C|IVV|20250710|15:51:36.322643|S|100|628.6|0|100
C|IVV|20250710|15:52:11.260978|S|75|628.25|0|75
C|IVV|20250710|15:59:46.815030|S|500|628.83|0|500
C|IVV|20250710|15:59:52.444934|S|500|628.73|0|500
C|IVVW|20250710|14:52:48.017895|S|38|45.52|0|38
C|IVVW|20250710|15:50:31.737249|S|38|45.52|0|38
C|IVVW|20250710|15:59:45.916445|S|171|45.52|0|171
C|IVW|20250710|09:39:21.896425|S|100|110.96|0|100
C|IVW|20250710|10:56:00.129115|S|2|110.67|0|2
C|IVW|20250710|13:30:21.054109|S|3|110.985|0|3
C|IVW|20250710|15:25:07.742326|S|500|111.12|0|500
C|IVW|20250710|15:50:00.073028|S|400|110.99|0|400
C|IVW|20250710|15:50:00.077807|S|400|110.98|0|400
C|IVZ|20250710|09:59:44.301693|S|200|17.165|0|200
C|IVZ|20250710|10:00:01.773520|S|110|17.17|0|110
C|IVZ|20250710|10:00:01.773540|S|30|17.17|0|30
C|IVZ|20250710|10:04:10.498834|S|1|17.24|0|1
C|IVZ|20250710|10:05:37.243179|S|100|17.26|0|100
C|IVZ|20250710|10:05:57.164825|S|100|17.27|0|100
C|IVZ|20250710|10:06:00.657578|S|100|17.26|0|100
C|IVZ|20250710|10:07:39.058505|S|3|17.28|0|3
C|IVZ|20250710|10:07:56.226609|S|100|17.28|0|100
C|IVZ|20250710|10:09:41.307908|S|1|17.31|0|1
C|IVZ|20250710|10:09:41.307909|S|32|17.31|0|32
C|IVZ|20250710|10:10:27.506051|S|1|17.31|0|1
C|IVZ|20250710|10:18:23.233060|S|100|17.31|0|100
C|IVZ|20250710|10:21:56.099203|S|29|17.31|0|29
C|IVZ|20250710|10:33:37.883417|S|100|17.33|0|100
C|IVZ|20250710|10:34:29.657635|S|100|17.335|0|100
C|IVZ|20250710|10:34:29.657669|S|80|17.335|0|80
C|IVZ|20250710|10:34:29.661412|S|35|17.34|0|35
C|IVZ|20250710|10:37:09.602096|S|9|17.35|0|9
C|IVZ|20250710|10:37:11.140904|S|21|17.35|0|21
C|IVZ|20250710|10:38:28.602881|S|55|17.37|0|55
C|IVZ|20250710|10:43:59.558366|S|100|17.39|0|100
C|IVZ|20250710|10:44:01.211749|S|100|17.39|0|100
C|IVZ|20250710|10:44:03.252523|S|100|17.39|0|100
C|IVZ|20250710|10:44:21.238099|S|100|17.39|0|100
C|IVZ|20250710|10:45:43.745900|S|8|17.39|0|8
C|IVZ|20250710|10:45:57.544320|S|100|17.38|0|100
C|IVZ|20250710|10:46:56.497123|S|100|17.38|0|100
C|IVZ|20250710|10:46:57.785387|S|100|17.38|0|100
C|IVZ|20250710|10:47:14.012001|S|100|17.38|0|100
C|IVZ|20250710|10:47:46.620401|S|85|17.36|0|85
C|IVZ|20250710|10:48:55.143060|S|100|17.36|0|100
C|IVZ|20250710|10:49:22.372965|S|126|17.355|0|126
C|IVZ|20250710|10:49:22.373038|S|64|17.355|0|64
C|IVZ|20250710|10:58:24.531884|S|59|17.39|0|59
C|IVZ|20250710|10:58:35.631144|S|3|17.4|0|3
C|IVZ|20250710|11:00:07.792962|S|90|17.39|0|90
C|IVZ|20250710|11:00:07.793806|S|10|17.39|0|10
C|IVZ|20250710|11:02:09.850130|S|100|17.4|0|100
C|IVZ|20250710|11:05:11.842121|S|100|17.44|0|100
C|IVZ|20250710|11:05:40.939880|S|32|17.44|0|32
C|IVZ|20250710|11:08:47.870079|S|100|17.45|0|100
C|IVZ|20250710|11:08:47.870195|S|126|17.455|0|126
C|IVZ|20250710|11:19:13.999027|S|100|17.47|0|100
C|IVZ|20250710|11:19:23.301754|S|29|17.46|0|29
C|IVZ|20250710|11:25:34.203900|S|100|17.48|0|100
C|IVZ|20250710|11:27:05.001923|S|1|17.485|0|1
C|IVZ|20250710|11:27:05.001923|S|158|17.485|0|158
C|IVZ|20250710|11:31:19.855894|S|100|17.48|0|100
C|IVZ|20250710|11:31:19.862717|S|19|17.48|0|19
C|IVZ|20250710|11:32:03.004675|S|100|17.47|0|100
C|IVZ|20250710|11:32:10.783864|S|62|17.47|0|62
C|IVZ|20250710|11:33:01.169586|S|100|17.475|0|100
C|IVZ|20250710|11:33:14.398678|S|100|17.47|0|100
C|IVZ|20250710|11:36:36.166674|S|10|17.47|0|10
C|IVZ|20250710|11:36:36.170150|S|158|17.475|0|158
C|IVZ|20250710|11:36:36.170225|S|52|17.475|0|52
C|IVZ|20250710|11:36:36.170931|S|100|17.475|0|100
C|IVZ|20250710|11:36:36.180646|S|1|17.47|0|1
C|IVZ|20250710|11:36:36.180654|S|99|17.47|0|99
C|IVZ|20250710|11:36:40.888199|S|100|17.47|0|100
C|IVZ|20250710|11:37:38.753611|S|60|17.465|0|60
C|IVZ|20250710|11:37:56.892158|S|100|17.465|0|100
C|IVZ|20250710|11:38:05.815353|S|1|17.47|0|1
C|IVZ|20250710|11:39:18.453848|S|75|17.48|0|75
C|IVZ|20250710|11:40:48.319587|S|57|17.47|0|57
C|IVZ|20250710|11:41:06.385503|S|19|17.47|0|19
C|IVZ|20250710|11:42:16.377841|S|35|17.46|0|35
C|IVZ|20250710|11:42:16.377851|S|24|17.46|0|24
C|IVZ|20250710|11:43:35.557368|S|100|17.46|0|100
C|IVZ|20250710|11:45:16.690391|S|100|17.46|0|100
C|IVZ|20250710|11:46:46.460225|S|63|17.45|0|63
C|IVZ|20250710|11:47:57.668067|S|60|17.445|0|60
C|IVZ|20250710|11:47:57.677914|S|60|17.44|0|60
C|IVZ|20250710|11:48:40.528270|S|100|17.43|0|100
C|IVZ|20250710|11:48:45.433514|S|64|17.42|0|64
C|IVZ|20250710|11:48:45.574882|S|3|17.42|0|3
C|IVZ|20250710|11:48:45.578236|S|97|17.42|0|97
C|IVZ|20250710|11:48:47.657802|S|39|17.42|0|39
C|IVZ|20250710|11:48:54.888945|S|100|17.41|0|100
C|IVZ|20250710|11:49:12.025018|S|158|17.405|0|158
C|IVZ|20250710|11:49:12.025088|S|52|17.405|0|52
C|IVZ|20250710|11:49:22.179166|S|58|17.415|0|58
C|IVZ|20250710|11:49:22.179193|S|52|17.415|0|52
C|IVZ|20250710|11:49:22.179193|S|100|17.415|0|100
C|IVZ|20250710|11:53:51.160133|S|100|17.42|0|100
C|IVZ|20250710|11:53:51.160433|S|31|17.42|0|31
C|IVZ|20250710|11:54:51.432547|S|58|17.43|0|58
C|IVZ|20250710|12:13:40.146164|S|100|17.48|0|100
C|IVZ|20250710|12:15:58.533648|S|49|17.5|0|49
C|IVZ|20250710|12:15:58.537050|S|2|17.5|0|2
C|IVZ|20250710|12:15:58.540246|S|49|17.5|0|49
C|IVZ|20250710|12:20:07.822102|S|100|17.49|0|100
C|IVZ|20250710|12:20:07.822102|S|45|17.49|0|45
C|IVZ|20250710|12:20:50.101433|S|2|17.5|0|2
C|IVZ|20250710|12:22:42.087947|S|100|17.49|0|100
C|IVZ|20250710|12:25:05.238488|S|100|17.49|0|100
C|IVZ|20250710|12:28:20.780697|S|14|17.5|0|14
C|IVZ|20250710|12:29:06.657492|S|53|17.49|0|53
C|IVZ|20250710|12:34:15.915178|S|100|17.49|0|100
C|IVZ|20250710|12:34:27.364346|S|60|17.49|0|60
C|IVZ|20250710|12:34:33.640818|S|63|17.49|0|63
C|IVZ|20250710|12:35:24.511577|S|100|17.49|0|100
C|IVZ|20250710|12:36:32.937019|S|23|17.5|0|23
C|IVZ|20250710|12:37:12.576515|S|7|17.49|0|7
C|IVZ|20250710|12:40:54.993736|S|23|17.49|0|23
C|IVZ|20250710|12:45:50.599538|S|100|17.5|0|100
C|IVZ|20250710|12:53:39.901368|S|100|17.47|0|100
C|IVZ|20250710|12:57:27.164890|S|56|17.47|0|56
C|IVZ|20250710|12:59:18.206851|S|100|17.47|0|100
C|IVZ|20250710|13:02:42.095564|S|32|17.47|0|32
C|IVZ|20250710|13:02:42.095564|S|24|17.47|0|24
C|IVZ|20250710|13:02:42.095572|S|3|17.47|0|3
C|IVZ|20250710|13:04:53.118171|S|248|17.475|0|248
C|IVZ|20250710|13:07:46.161389|S|60|17.48|0|60
C|IVZ|20250710|13:07:46.169116|S|64|17.48|0|64
C|IVZ|20250710|13:07:46.223467|S|65|17.48|0|65
C|IVZ|20250710|13:07:46.246395|S|64|17.48|0|64
C|IVZ|20250710|13:07:46.254528|S|56|17.48|0|56
C|IVZ|20250710|13:07:46.262365|S|57|17.48|0|57
C|IVZ|20250710|13:07:57.488165|S|100|17.485|0|100
C|IVZ|20250710|13:13:19.178613|S|100|17.49|0|100
C|IVZ|20250710|13:16:41.735227|S|1|17.49|0|1
C|IVZ|20250710|13:21:23.927514|S|69|17.495|0|69
C|IVZ|20250710|13:21:24.047244|S|100|17.495|0|100
C|IVZ|20250710|13:26:24.586924|S|61|17.49|0|61
C|IVZ|20250710|13:38:31.924403|S|34|17.52|0|34
C|IVZ|20250710|13:43:30.168402|S|17|17.52|0|17
C|IVZ|20250710|13:47:22.761318|S|17|17.52|0|17
C|IVZ|20250710|13:51:33.605552|S|19|17.52|0|19
C|IVZ|20250710|13:56:10.027873|S|39|17.53|0|39
C|IVZ|20250710|13:59:29.517745|S|54|17.51|0|54
C|IVZ|20250710|14:04:06.523511|S|60|17.49|0|60
C|IVZ|20250710|14:07:07.295729|S|29|17.465|0|29
C|IVZ|20250710|14:11:45.659622|S|100|17.47|0|100
C|IVZ|20250710|14:17:56.568545|S|61|17.48|0|61
C|IVZ|20250710|14:17:56.578416|S|56|17.48|0|56
C|IVZ|20250710|14:25:12.806384|S|31|17.5|0|31
C|IVZ|20250710|14:27:50.992960|S|100|17.5|0|100
C|IVZ|20250710|14:27:51.118456|S|10|17.5|0|10
C|IVZ|20250710|14:30:17.643995|S|6|17.49|0|6
C|IVZ|20250710|14:30:18.327831|S|20|17.49|0|20
C|IVZ|20250710|14:31:37.817363|S|20|17.49|0|20
C|IVZ|20250710|14:32:04.433765|S|2|17.48|0|2
C|IVZ|20250710|14:32:10.167704|S|63|17.48|0|63
C|IVZ|20250710|14:32:10.167704|S|10|17.48|0|10
C|IVZ|20250710|14:32:52.581475|S|6|17.47|0|6
C|IVZ|20250710|14:32:52.581475|S|12|17.47|0|12
C|IVZ|20250710|14:33:10.317072|S|20|17.465|0|20
C|IVZ|20250710|14:33:57.175039|S|20|17.46|0|20
C|IVZ|20250710|14:34:48.898998|S|20|17.465|0|20
C|IVZ|20250710|14:35:45.504321|S|18|17.46|0|18
C|IVZ|20250710|14:36:04.246802|S|6|17.465|0|6
C|IVZ|20250710|14:45:33.352089|S|31|17.47|0|31
C|IVZ|20250710|14:46:58.265971|S|36|17.44|0|36
C|IVZ|20250710|14:47:37.461611|S|6|17.435|0|6
C|IVZ|20250710|14:48:43.153633|S|19|17.43|0|19
C|IVZ|20250710|14:49:03.034325|S|25|17.425|0|25
C|IVZ|20250710|14:49:06.610594|S|72|17.425|0|72
C|IVZ|20250710|14:49:08.160589|S|96|17.425|0|96
C|IVZ|20250710|14:50:05.543431|S|43|17.42|0|43
C|IVZ|20250710|14:52:01.141575|S|25|17.415|0|25
C|IVZ|20250710|14:52:17.834251|S|100|17.41|0|100
C|IVZ|20250710|14:53:00.751461|S|16|17.41|0|16
C|IVZ|20250710|14:53:00.848278|S|7|17.41|0|7
C|IVZ|20250710|14:53:09.523586|S|100|17.41|0|100
C|IVZ|20250710|14:53:09.523586|S|17|17.41|0|17
C|IVZ|20250710|14:53:24.066585|S|6|17.41|0|6
C|IVZ|20250710|14:54:09.387234|S|5|17.41|0|5
C|IVZ|20250710|14:54:09.387254|S|20|17.41|0|20
C|IVZ|20250710|14:54:28.186556|S|9|17.41|0|9
C|IVZ|20250710|14:57:50.636799|S|25|17.38|0|25
C|IVZ|20250710|14:58:11.170751|S|37|17.38|0|37
C|IVZ|20250710|14:58:13.122216|S|100|17.38|0|100
C|IVZ|20250710|14:58:13.123745|S|100|17.38|0|100
C|IVZ|20250710|14:58:57.035885|S|97|17.38|0|97
C|IVZ|20250710|14:58:57.110169|S|3|17.38|0|3
C|IVZ|20250710|14:58:57.110170|S|70|17.38|0|70
C|IVZ|20250710|15:02:14.723090|S|100|17.4|0|100
C|IVZ|20250710|15:02:16.219242|S|100|17.4|0|100
C|IVZ|20250710|15:04:03.065409|S|65|17.4|0|65
C|IVZ|20250710|15:04:46.485540|S|100|17.395|0|100
C|IVZ|20250710|15:05:08.016205|S|47|17.4|0|47
C|IVZ|20250710|15:05:15.566405|S|100|17.4|0|100
C|IVZ|20250710|15:07:05.903688|S|100|17.4|0|100
C|IVZ|20250710|15:08:34.243340|S|100|17.41|0|100
C|IVZ|20250710|15:08:34.243340|S|62|17.41|0|62
C|IVZ|20250710|15:08:59.426045|S|260|17.405|0|260
C|IVZ|20250710|15:13:30.973734|S|62|17.4|0|62
C|IVZ|20250710|15:14:14.091840|S|6|17.4|0|6
C|IVZ|20250710|15:15:21.187261|S|100|17.41|0|100
C|IVZ|20250710|15:15:25.932664|S|930|17.4|0|930
C|IVZ|20250710|15:15:25.932664|S|180|17.4|0|180
C|IVZ|20250710|15:18:15.149964|S|100|17.41|0|100
C|IVZ|20250710|15:18:46.711232|S|100|17.41|0|100
C|IVZ|20250710|15:19:47.718725|S|8|17.41|0|8
C|IVZ|20250710|15:22:15.512422|S|65|17.42|0|65
C|IVZ|20250710|15:26:31.297051|S|100|17.4|0|100
C|IVZ|20250710|15:26:31.428567|S|100|17.4|0|100
C|IVZ|20250710|15:26:32.722715|S|64|17.4|0|64
C|IVZ|20250710|15:26:44.722582|S|100|17.4|0|100
C|IVZ|20250710|15:27:42.723760|S|100|17.41|0|100
C|IVZ|20250710|15:27:42.723760|S|5|17.41|0|5
C|IVZ|20250710|15:28:33.758966|S|14|17.41|0|14
C|IVZ|20250710|15:29:26.110620|S|47|17.41|0|47
C|IVZ|20250710|15:29:48.382596|S|9|17.405|0|9
C|IVZ|20250710|15:29:50.295142|S|1|17.41|0|1
C|IVZ|20250710|15:30:00.503752|S|1|17.42|0|1
C|IVZ|20250710|15:30:00.503753|S|2|17.42|0|2
C|IVZ|20250710|15:30:00.503753|S|100|17.42|0|100
C|IVZ|20250710|15:30:00.503753|S|2|17.42|0|2
C|IVZ|20250710|15:30:00.518048|S|19|17.425|0|19
C|IVZ|20250710|15:30:23.385298|S|19|17.44|0|19
C|IVZ|20250710|15:31:46.379801|S|100|17.44|0|100
C|IVZ|20250710|15:32:54.018673|S|27|17.44|0|27
C|IVZ|20250710|15:33:17.240680|S|5|17.45|0|5
C|IVZ|20250710|15:33:17.240680|S|95|17.45|0|95
C|IVZ|20250710|15:33:17.245957|S|2|17.445|0|2
C|IVZ|20250710|15:33:17.245983|S|2|17.445|0|2
C|IVZ|20250710|15:33:17.245985|S|100|17.445|0|100
C|IVZ|20250710|15:33:17.245985|S|100|17.445|0|100
C|IVZ|20250710|15:33:17.246010|S|100|17.445|0|100
C|IVZ|20250710|15:33:17.246011|S|311|17.445|0|311
C|IVZ|20250710|15:33:17.246047|S|47|17.445|0|47
C|IVZ|20250710|15:33:17.246067|S|158|17.445|0|158
C|IVZ|20250710|15:33:17.306253|S|100|17.44|0|100
C|IVZ|20250710|15:35:02.451206|S|12|17.43|0|12
C|IVZ|20250710|15:35:43.215400|S|17|17.42|0|17
C|IVZ|20250710|15:36:23.020029|S|94|17.43|0|94
C|IVZ|20250710|15:36:23.020066|S|6|17.43|0|6
C|IVZ|20250710|15:37:09.330994|S|18|17.42|0|18
C|IVZ|20250710|15:38:42.019393|S|22|17.4|0|22
C|IVZ|20250710|15:39:41.498651|S|340|17.4|0|340
C|IVZ|20250710|15:39:48.118621|S|70|17.405|0|70
C|IVZ|20250710|15:39:57.005500|S|7|17.405|0|7
C|IVZ|20250710|15:40:11.196585|S|311|17.415|0|311
C|IVZ|20250710|15:40:11.196647|S|39|17.415|0|39
C|IVZ|20250710|15:40:26.566100|S|19|17.42|0|19
C|IVZ|20250710|15:40:26.566121|S|8|17.42|0|8
C|IVZ|20250710|15:43:15.385679|S|17|17.44|0|17
C|IVZ|20250710|15:43:31.036150|S|100|17.44|0|100
C|IVZ|20250710|15:43:31.112547|S|55|17.44|0|55
C|IVZ|20250710|15:43:31.953067|S|101|17.445|0|101
C|IVZ|20250710|15:43:32.694096|S|18|17.44|0|18
C|IVZ|20250710|15:43:32.694096|S|18|17.44|0|18
C|IVZ|20250710|15:43:34.539738|S|50|17.44|0|50
C|IVZ|20250710|15:43:37.601789|S|64|17.44|0|64
C|IVZ|20250710|15:43:37.601789|S|54|17.44|0|54
C|IVZ|20250710|15:45:22.287785|S|6|17.43|0|6
C|IVZ|20250710|15:45:22.287786|S|6|17.43|0|6
C|IVZ|20250710|15:48:00.044283|S|15|17.42|0|15
C|IVZ|20250710|15:48:08.070011|S|95|17.41|0|95
C|IVZ|20250710|15:49:01.354103|S|47|17.41|0|47
C|IVZ|20250710|15:49:22.106592|S|65|17.415|0|65
C|IVZ|20250710|15:49:43.167992|S|33|17.425|0|33
C|IVZ|20250710|15:49:48.257150|S|64|17.425|0|64
C|IVZ|20250710|15:50:00.019858|S|100|17.42|0|100
C|IVZ|20250710|15:50:00.019858|S|10|17.42|0|10
C|IVZ|20250710|15:50:00.075427|S|100|17.42|0|100
C|IVZ|20250710|15:50:02.000638|S|1|17.43|0|1
C|IVZ|20250710|15:50:06.462436|S|44|17.425|0|44
C|IVZ|20250710|15:50:09.051856|S|30|17.42|0|30
C|IVZ|20250710|15:50:09.051857|S|13|17.42|0|13
C|IVZ|20250710|15:50:10.771848|S|35|17.42|0|35
C|IVZ|20250710|15:50:10.772287|S|18|17.42|0|18
C|IVZ|20250710|15:50:10.871465|S|41|17.42|0|41
C|IVZ|20250710|15:50:26.281932|S|37|17.42|0|37
C|IVZ|20250710|15:50:26.281932|S|6|17.42|0|6
C|IVZ|20250710|15:50:37.402610|S|57|17.42|0|57
C|IVZ|20250710|15:50:37.402611|S|1|17.42|0|1
C|IVZ|20250710|15:50:39.045246|S|62|17.42|0|62
C|IVZ|20250710|15:50:39.045752|S|38|17.42|0|38
C|IVZ|20250710|15:50:57.507237|S|100|17.415|0|100
C|IVZ|20250710|15:51:09.988901|S|100|17.41|0|100
C|IVZ|20250710|15:51:13.366994|S|55|17.41|0|55
C|IVZ|20250710|15:51:40.628587|S|54|17.4|0|54
C|IVZ|20250710|15:52:06.657204|S|62|17.39|0|62
C|IVZ|20250710|15:52:20.044405|S|35|17.395|0|35
C|IVZ|20250710|15:52:42.401725|S|7|17.4|0|7
C|IVZ|20250710|15:53:21.799567|S|8|17.39|0|8
C|IVZ|20250710|15:53:30.519603|S|39|17.39|0|39
C|IVZ|20250710|15:53:37.992582|S|6|17.39|0|6
C|IVZ|20250710|15:53:39.805023|S|4|17.39|0|4
C|IVZ|20250710|15:54:24.285415|S|28|17.395|0|28
C|IVZ|20250710|15:54:34.047819|S|4|17.39|0|4
C|IVZ|20250710|15:54:51.215436|S|19|17.39|0|19
C|IVZ|20250710|15:55:04.707873|S|100|17.4|0|100
C|IVZ|20250710|15:55:04.709782|S|100|17.4|0|100
C|IVZ|20250710|15:55:05.084263|S|100|17.4|0|100
C|IVZ|20250710|15:55:18.272519|S|40|17.395|0|40
C|IVZ|20250710|15:55:19.306877|S|60|17.395|0|60
C|IVZ|20250710|15:55:37.054150|S|61|17.4|0|61
C|IVZ|20250710|15:55:39.344963|S|52|17.4|0|52
C|IVZ|20250710|15:56:10.471696|S|58|17.4|0|58
C|IVZ|20250710|15:56:23.533644|S|17|17.4|0|17
C|IVZ|20250710|15:56:50.000117|S|14|17.4|0|14
C|IVZ|20250710|15:57:01.006657|S|5|17.405|0|5
C|IVZ|20250710|15:57:01.816156|S|13|17.4|0|13
C|IVZ|20250710|15:57:09.049563|S|95|17.405|0|95
C|IVZ|20250710|15:57:09.049563|S|100|17.405|0|100
C|IVZ|20250710|15:57:31.811058|S|162|17.41|0|162
C|IVZ|20250710|15:57:34.814398|S|161|17.41|0|161
C|IVZ|20250710|15:57:34.814398|S|100|17.41|0|100
C|IVZ|20250710|15:57:34.814405|S|31|17.41|0|31
C|IVZ|20250710|15:57:36.126555|S|7|17.415|0|7
C|IVZ|20250710|15:58:15.243027|S|100|17.41|0|100
C|IVZ|20250710|15:58:15.486730|S|50|17.4|0|50
C|IVZ|20250710|15:58:16.054807|S|50|17.4|0|50
C|IVZ|20250710|15:58:30.086923|S|63|17.41|0|63
C|IVZ|20250710|15:58:33.534675|S|30|17.415|0|30
C|IVZ|20250710|15:58:34.499031|S|100|17.415|0|100
C|IVZ|20250710|15:58:35.640873|S|37|17.415|0|37
C|IVZ|20250710|15:58:38.032860|S|100|17.42|0|100
C|IVZ|20250710|15:58:56.569039|S|7|17.425|0|7
C|IVZ|20250710|15:59:01.227357|S|4|17.435|0|4
C|IVZ|20250710|15:59:01.328989|S|12|17.43|0|12
C|IVZ|20250710|15:59:04.078031|S|9|17.43|0|9
C|IVZ|20250710|15:59:04.152682|S|91|17.43|0|91
C|IVZ|20250710|15:59:04.715901|S|6|17.43|0|6
C|IVZ|20250710|15:59:06.114382|S|192|17.42|0|192
C|IVZ|20250710|15:59:06.115668|S|2|17.42|0|2
C|IVZ|20250710|15:59:18.535693|S|20|17.42|0|20
C|IVZ|20250710|15:59:19.244179|S|31|17.425|0|31
C|IVZ|20250710|15:59:22.237828|S|19|17.425|0|19
C|IVZ|20250710|15:59:25.174180|S|48|17.41|0|48
C|IVZ|20250710|15:59:28.032494|S|40|17.41|0|40
C|IVZ|20250710|15:59:38.271041|S|100|17.4|0|100
C|IVZ|20250710|15:59:38.271042|S|400|17.4|0|400
C|IVZ|20250710|15:59:38.271042|S|30|17.4|0|30
C|IVZ|20250710|15:59:42.523833|S|16|17.4|0|16
C|IVZ|20250710|15:59:43.761998|S|28|17.4|0|28
C|IVZ|20250710|15:59:43.762049|S|56|17.4|0|56
C|IVZ|20250710|15:59:43.762049|S|75|17.4|0|75
C|IVZ|20250710|15:59:49.432254|S|1|17.395|0|1
C|IVZ|20250710|15:59:50.004773|S|38|17.395|0|38
C|IVZ|20250710|15:59:50.198883|S|10|17.395|0|10
C|IVZ|20250710|15:59:50.291589|S|1|17.395|0|1
C|IVZ|20250710|15:59:50.370399|S|1|17.395|0|1
C|IVZ|20250710|15:59:50.565652|S|1|17.395|0|1
C|IVZ|20250710|15:59:50.821266|S|1|17.395|0|1
C|IVZ|20250710|15:59:51.110592|S|1|17.395|0|1
C|IVZ|20250710|15:59:51.146516|S|1|17.395|0|1
C|IVZ|20250710|15:59:51.532515|S|1|17.395|0|1
C|IVZ|20250710|15:59:51.610040|S|1|17.395|0|1
C|IVZ|20250710|15:59:51.924343|S|53|17.395|0|53
C|IVZ|20250710|15:59:55.078820|S|2|17.395|0|2
C|IVZ|20250710|15:59:55.238970|S|47|17.4|0|47
C|IVZ|20250710|15:59:55.238979|S|39|17.4|0|39
C|IVZ|20250710|15:59:55.305380|S|10|17.41|0|10
C|IVZ|20250710|15:59:55.528753|S|23|17.41|0|23
C|IVZ|20250710|15:59:55.780016|S|14|17.4|0|14
C|IVZ|20250710|15:59:56.091083|S|29|17.405|0|29
C|IVZ|20250710|15:59:56.668120|S|1|17.41|0|1
C|IVZ|20250710|15:59:56.808931|S|13|17.41|0|13
C|IVZ|20250710|15:59:56.829731|S|93|17.41|0|93
C|IVZ|20250710|15:59:57.584502|S|12|17.41|0|12
C|IWB|20250710|11:33:16.884694|S|100|343.8|0|100
C|IWB|20250710|11:33:33.704675|S|100|343.84|0|100
C|IWB|20250710|11:33:49.796301|S|100|343.85|0|100
C|IWB|20250710|11:37:17.639505|S|17|343.91|0|17
C|IWB|20250710|11:37:17.639543|S|83|343.91|0|83
C|IWB|20250710|11:37:43.954856|S|100|343.89|0|100
C|IWB|20250710|11:39:32.776327|S|41|343.94|0|41
C|IWB|20250710|11:41:23.455807|E|4|343.91|0|4
C|IWB|20250710|14:45:32.366401|S|100|344.41|0|100
C|IWB|20250710|15:59:23.042612|S|100|344.02|0|100
C|IWD|20250710|09:34:17.853314|S|100|196|0|100
C|IWD|20250710|09:45:31.966828|S|200|196.18|0|200
C|IWD|20250710|10:25:13.313071|S|100|196.96|0|100
C|IWD|20250710|11:21:18.963814|S|20|197.46|0|20
C|IWD|20250710|12:58:49.462200|S|150|197.48|0|150
C|IWD|20250710|14:46:09.011625|S|20|197.58|0|20
C|IWF|20250710|09:53:08.459776|S|100|427.88|0|100
C|IWF|20250710|10:46:55.550706|S|100|427.41|0|100
C|IWF|20250710|11:36:51.792975|S|10|428.17|0|10
C|IWF|20250710|12:46:05.221732|S|10|428.39|0|10
C|IWF|20250710|13:58:14.699802|S|40|429.29|0|40
C|IWF|20250710|15:33:10.690570|S|10|429.29|0|10
C|IWF|20250710|15:53:02.919898|S|1|428.49|0|1
C|IWM|20250710|09:30:53.710928|S|100|223.34|0|100
C|IWM|20250710|09:36:45.833344|S|100|223.37|0|100
C|IWM|20250710|09:41:45.999399|S|300|222.98|0|300
C|IWM|20250710|09:42:57.332344|S|500|223.13|0|500
C|IWM|20250710|09:45:10.211751|S|100|223.28|0|100
C|IWM|20250710|09:45:10.878901|S|100|223.27|0|100
C|IWM|20250710|09:45:27.253683|S|100|223.27|0|100
C|IWM|20250710|09:45:30.901843|S|100|223.35|0|100
C|IWM|20250710|09:48:14.933316|S|20|223.36|0|20
C|IWM|20250710|09:48:34.850987|S|100|223.29|0|100
C|IWM|20250710|09:48:45.306368|S|100|223.33|0|100
C|IWM|20250710|09:49:23.939433|S|100|223.26|0|100
C|IWM|20250710|09:49:52.057711|S|47|223.17|0|47
C|IWM|20250710|09:49:56.411683|S|11|223.17|0|11
C|IWM|20250710|09:50:32.639588|S|3|223.14|0|3
C|IWM|20250710|09:50:32.639600|S|18|223.14|0|18
C|IWM|20250710|09:50:32.639601|S|44|223.14|0|44
C|IWM|20250710|09:50:32.639701|S|35|223.14|0|35
C|IWM|20250710|09:50:38.084320|S|100|223.05|0|100
C|IWM|20250710|09:50:41.649456|S|100|223.07|0|100
C|IWM|20250710|09:50:48.054037|S|100|223.13|0|100
C|IWM|20250710|09:51:08.324591|S|100|223.23|0|100
C|IWM|20250710|09:51:08.428565|S|100|223.23|0|100
C|IWM|20250710|09:51:08.512993|S|100|223.23|0|100
C|IWM|20250710|09:51:08.682928|S|100|223.23|0|100
C|IWM|20250710|09:52:06.917268|S|100|223.27|0|100
C|IWM|20250710|09:52:15.210302|S|100|223.27|0|100
C|IWM|20250710|09:52:27.397456|S|100|223.28|0|100
C|IWM|20250710|09:53:02.011663|S|100|223.25|0|100
C|IWM|20250710|09:53:14.501585|S|500|223.2|0|500
C|IWM|20250710|09:53:27.823985|S|100|223.21|0|100
C|IWM|20250710|09:54:04.319901|S|32|223.42|0|32
C|IWM|20250710|09:54:16.199962|S|100|223.49|0|100
C|IWM|20250710|09:54:20.229485|S|100|223.48|0|100
C|IWM|20250710|09:54:38.338404|S|100|223.42|0|100
C|IWM|20250710|09:54:38.349960|S|18|223.42|0|18
C|IWM|20250710|09:55:16.940759|S|67|223.55|0|67
C|IWM|20250710|09:55:50.029681|S|500|223.56|0|500
C|IWM|20250710|09:55:52.817613|S|200|223.52|0|200
C|IWM|20250710|09:55:52.817700|S|300|223.52|0|300
C|IWM|20250710|09:56:00.525700|S|200|223.54|0|200
C|IWM|20250710|09:56:00.525771|S|6|223.54|0|6
C|IWM|20250710|09:56:00.525788|S|294|223.54|0|294
C|IWM|20250710|09:56:04.364012|S|100|223.48|0|100
C|IWM|20250710|09:56:04.364498|S|100|223.48|0|100
C|IWM|20250710|09:56:04.364655|S|100|223.48|0|100
C|IWM|20250710|09:56:18.175680|S|93|223.56|0|93
C|IWM|20250710|09:56:43.383083|S|100|223.63|0|100
C|IWM|20250710|09:57:24.638288|S|10|223.72|0|10
C|IWM|20250710|09:58:17.590292|S|500|223.51|0|500
C|IWM|20250710|09:58:23.907593|S|500|223.5|0|500
C|IWM|20250710|09:58:33.120120|S|300|223.43|0|300
C|IWM|20250710|09:58:40.160264|S|100|223.43|0|100
C|IWM|20250710|10:00:07.200951|S|14|223.56|0|14
C|IWM|20250710|10:00:07.200969|S|5|223.56|0|5
C|IWM|20250710|10:00:07.200970|S|1|223.56|0|1
C|IWM|20250710|10:00:07.200970|S|1|223.56|0|1
C|IWM|20250710|10:00:07.201205|S|479|223.56|0|479
C|IWM|20250710|10:00:07.345885|S|100|223.56|0|100
C|IWM|20250710|10:00:42.833502|S|100|223.62|0|100
C|IWM|20250710|10:01:10.317439|S|20|223.63|0|20
C|IWM|20250710|10:01:10.317456|S|8|223.63|0|8
C|IWM|20250710|10:02:57.229127|S|100|223.67|0|100
C|IWM|20250710|10:03:48.434770|S|100|223.67|0|100
C|IWM|20250710|10:04:39.843847|S|500|223.72|0|500
C|IWM|20250710|10:04:53.333350|S|100|223.74|0|100
C|IWM|20250710|10:05:02.447567|S|100|223.71|0|100
C|IWM|20250710|10:05:22.723830|S|32|223.76|0|32
C|IWM|20250710|10:05:49.427330|S|100|223.76|0|100
C|IWM|20250710|10:06:17.268436|S|13|223.73|0|13
C|IWM|20250710|10:06:23.716277|S|120|223.8|0|120
C|IWM|20250710|10:07:04.682701|S|100|223.83|0|100
C|IWM|20250710|10:07:42.178273|S|100|223.79|0|100
C|IWM|20250710|10:07:42.232437|S|100|223.79|0|100
C|IWM|20250710|10:07:43.023722|S|100|223.79|0|100
C|IWM|20250710|10:08:12.662171|S|100|223.92|0|100
C|IWM|20250710|10:09:08.916121|S|49|224.04|0|49
C|IWM|20250710|10:09:11.688569|S|14|224.04|0|14
C|IWM|20250710|10:09:58.396993|S|100|223.98|0|100
C|IWM|20250710|10:09:58.396993|S|500|223.98|0|500
C|IWM|20250710|10:10:13.326009|S|52|224.04|0|52
C|IWM|20250710|10:10:25.188934|S|7|224.11|0|7
C|IWM|20250710|10:10:25.190081|S|10|224.11|0|10
C|IWM|20250710|10:10:25.193493|S|200|224.11|0|200
C|IWM|20250710|10:10:25.193729|S|100|224.11|0|100
C|IWM|20250710|10:10:25.193791|S|200|224.11|0|200
C|IWM|20250710|10:10:46.040857|S|100|224.19|0|100
C|IWM|20250710|10:11:22.531785|S|24|224.12|0|24
C|IWM|20250710|10:11:22.531794|S|8|224.12|0|8
C|IWM|20250710|10:11:22.531830|S|3|224.12|0|3
C|IWM|20250710|10:11:22.531837|S|1|224.12|0|1
C|IWM|20250710|10:11:24.597040|S|100|224.12|0|100
C|IWM|20250710|10:11:40.479996|S|100|224.13|0|100
C|IWM|20250710|10:13:24.064931|S|500|224.1|0|500
C|IWM|20250710|10:14:01.883129|S|8|224.07|0|8
C|IWM|20250710|10:14:01.883238|S|3|224.07|0|3
C|IWM|20250710|10:14:01.883253|S|4|224.07|0|4
C|IWM|20250710|10:14:01.892779|S|2|224.07|0|2
C|IWM|20250710|10:14:01.892785|S|4|224.07|0|4
C|IWM|20250710|10:14:01.892880|S|8|224.07|0|8
C|IWM|20250710|10:14:01.892951|S|9|224.07|0|9
C|IWM|20250710|10:14:02.070456|S|100|224.07|0|100
C|IWM|20250710|10:15:49.901588|S|100|224.23|0|100
C|IWM|20250710|10:15:49.949080|S|100|224.23|0|100
C|IWM|20250710|10:15:51.201249|S|100|224.25|0|100
C|IWM|20250710|10:16:00.149006|S|22|224.25|0|22
C|IWM|20250710|10:16:00.413746|S|100|224.24|0|100
C|IWM|20250710|10:16:40.787205|S|100|224.25|0|100
C|IWM|20250710|10:16:40.795420|S|100|224.25|0|100
C|IWM|20250710|10:17:53.171095|S|84|224.23|0|84
C|IWM|20250710|10:17:53.171102|S|28|224.23|0|28
C|IWM|20250710|10:17:53.171119|S|9|224.23|0|9
C|IWM|20250710|10:17:53.171126|S|3|224.23|0|3
C|IWM|20250710|10:17:53.171132|S|1|224.23|0|1
C|IWM|20250710|10:18:11.761789|S|69|224.27|0|69
C|IWM|20250710|10:18:11.761797|S|23|224.27|0|23
C|IWM|20250710|10:19:01.457939|S|100|224.32|0|100
C|IWM|20250710|10:19:03.720567|S|200|224.37|0|200
C|IWM|20250710|10:19:03.721094|S|23|224.37|0|23
C|IWM|20250710|10:19:03.721109|S|7|224.37|0|7
C|IWM|20250710|10:19:03.723169|S|3|224.37|0|3
C|IWM|20250710|10:19:03.723185|S|1|224.37|0|1
C|IWM|20250710|10:19:03.723365|S|496|224.37|0|496
C|IWM|20250710|10:19:33.197439|S|100|224.3|0|100
C|IWM|20250710|10:19:43.100379|S|200|224.27|0|200
C|IWM|20250710|10:19:48.777663|S|300|224.28|0|300
C|IWM|20250710|10:19:48.777663|S|100|224.28|0|100
C|IWM|20250710|10:19:57.759433|S|1|224.27|0|1
C|IWM|20250710|10:19:57.759447|S|499|224.27|0|499
C|IWM|20250710|10:20:13.537148|S|200|224.33|0|200
C|IWM|20250710|10:20:13.677154|S|100|224.34|0|100
C|IWM|20250710|10:20:20.779921|S|200|224.32|0|200
C|IWM|20250710|10:20:30.890111|S|100|224.26|0|100
C|IWM|20250710|10:20:51.430544|S|100|224.24|0|100
C|IWM|20250710|10:20:54.328892|S|9|224.25|0|9
C|IWM|20250710|10:20:55.437540|S|100|224.27|0|100
C|IWM|20250710|10:21:43.660720|S|100|224.16|0|100
C|IWM|20250710|10:21:43.741550|S|100|224.16|0|100
C|IWM|20250710|10:21:53.429480|S|100|224.13|0|100
C|IWM|20250710|10:21:53.434953|S|29|224.12|0|29
C|IWM|20250710|10:21:55.657528|S|100|224.11|0|100
C|IWM|20250710|10:21:57.604614|S|100|224.09|0|100
C|IWM|20250710|10:22:18.316525|S|100|224.04|0|100
C|IWM|20250710|10:22:18.316525|S|100|224.03|0|100
C|IWM|20250710|10:22:18.322938|S|100|224.035|0|100
C|IWM|20250710|10:24:05.989822|S|100|224.1|0|100
C|IWM|20250710|10:24:10.668159|S|44|224.1|0|44
C|IWM|20250710|10:24:10.672587|S|100|224.1|0|100
C|IWM|20250710|10:24:10.672620|S|100|224.1|0|100
C|IWM|20250710|10:24:10.672662|S|300|224.1|0|300
C|IWM|20250710|10:24:54.371875|S|500|224.04|0|500
C|IWM|20250710|10:25:00.932817|S|28|223.98|0|28
C|IWM|20250710|10:25:00.942621|S|100|223.98|0|100
C|IWM|20250710|10:25:01.577971|S|100|223.99|0|100
C|IWM|20250710|10:25:01.717369|S|100|223.97|0|100
C|IWM|20250710|10:25:04.553188|S|22|223.93|0|22
C|IWM|20250710|10:25:04.556533|S|100|223.94|0|100
C|IWM|20250710|10:25:13.167941|S|100|223.91|0|100
C|IWM|20250710|10:25:34.448554|S|100|223.87|0|100
C|IWM|20250710|10:28:41.488868|S|100|223.82|0|100
C|IWM|20250710|10:28:41.488880|S|100|223.82|0|100
C|IWM|20250710|10:30:11.056800|S|100|224.05|0|100
C|IWM|20250710|10:30:13.653433|S|100|224.06|0|100
C|IWM|20250710|10:31:08.233835|S|100|224.2|0|100
C|IWM|20250710|10:31:31.289374|S|100|224.25|0|100
C|IWM|20250710|10:32:52.003851|S|41|224.42|0|41
C|IWM|20250710|10:32:53.393899|S|100|224.42|0|100
C|IWM|20250710|10:33:45.882448|S|100|224.5|0|100
C|IWM|20250710|10:35:44.160267|S|58|224.37|0|58
C|IWM|20250710|10:38:12.246374|S|100|224.39|0|100
C|IWM|20250710|10:38:24.930784|S|100|224.29|0|100
C|IWM|20250710|10:38:24.930784|S|100|224.3|0|100
C|IWM|20250710|10:38:24.938368|S|100|224.275|0|100
C|IWM|20250710|10:39:18.028589|S|500|224.37|0|500
C|IWM|20250710|10:39:29.292693|S|100|224.42|0|100
C|IWM|20250710|10:39:51.820537|S|100|224.46|0|100
C|IWM|20250710|10:42:01.587597|S|70|224.55|0|70
C|IWM|20250710|10:42:21.442010|S|500|224.52|0|500
C|IWM|20250710|10:42:41.651623|S|30|224.49|0|30
C|IWM|20250710|10:42:41.651637|S|6|224.49|0|6
C|IWM|20250710|10:42:41.651644|S|2|224.49|0|2
C|IWM|20250710|10:42:41.651655|S|7|224.49|0|7
C|IWM|20250710|10:42:41.651673|S|6|224.49|0|6
C|IWM|20250710|10:42:41.651687|S|449|224.49|0|449
C|IWM|20250710|10:42:42.711746|S|100|224.47|0|100
C|IWM|20250710|10:43:16.227015|S|100|224.52|0|100
C|IWM|20250710|10:44:16.408554|S|500|224.53|0|500
C|IWM|20250710|10:45:08.440770|S|7|224.52|0|7
C|IWM|20250710|10:45:08.441391|S|3|224.52|0|3
C|IWM|20250710|10:45:08.441415|S|4|224.52|0|4
C|IWM|20250710|10:45:08.441969|S|3|224.52|0|3
C|IWM|20250710|10:45:08.442101|S|7|224.52|0|7
C|IWM|20250710|10:45:08.442108|S|3|224.52|0|3
C|IWM|20250710|10:45:08.442125|S|3|224.52|0|3
C|IWM|20250710|10:45:08.442705|S|2|224.52|0|2
C|IWM|20250710|10:45:08.445009|S|21|224.52|0|21
C|IWM|20250710|10:45:08.445029|S|2|224.52|0|2
C|IWM|20250710|10:45:08.445055|S|8|224.52|0|8
C|IWM|20250710|10:45:47.728740|S|100|224.41|0|100
C|IWM|20250710|10:45:47.728740|S|100|224.42|0|100
C|IWM|20250710|10:45:47.729259|S|100|224.42|0|100
C|IWM|20250710|10:45:47.731637|S|100|224.42|0|100
C|IWM|20250710|10:45:47.732029|S|100|224.42|0|100
C|IWM|20250710|10:46:12.365217|S|100|224.4|0|100
C|IWM|20250710|10:48:05.159163|S|100|224.3|0|100
C|IWM|20250710|10:48:29.884273|S|100|224.35|0|100
C|IWM|20250710|10:51:01.178014|S|100|224.54|0|100
C|IWM|20250710|10:51:01.186004|S|100|224.54|0|100
C|IWM|20250710|10:51:04.367577|S|100|224.53|0|100
C|IWM|20250710|10:51:04.418809|S|100|224.535|0|100
C|IWM|20250710|10:51:20.377209|S|100|224.57|0|100
C|IWM|20250710|10:51:37.796113|S|200|224.55|0|200
C|IWM|20250710|10:51:37.796500|S|40|224.55|0|40
C|IWM|20250710|10:51:37.796536|S|40|224.55|0|40
C|IWM|20250710|10:51:37.796555|S|14|224.55|0|14
C|IWM|20250710|10:51:57.060849|S|500|224.55|0|500
C|IWM|20250710|10:52:03.612010|S|500|224.58|0|500
C|IWM|20250710|10:52:30.103758|S|100|224.59|0|100
C|IWM|20250710|10:53:57.219546|S|25|224.63|0|25
C|IWM|20250710|10:53:58.362687|S|100|224.63|0|100
C|IWM|20250710|10:54:13.030979|S|100|224.61|0|100
C|IWM|20250710|10:55:06.040737|S|100|224.65|0|100
C|IWM|20250710|10:55:06.689384|S|200|224.66|0|200
C|IWM|20250710|10:55:07.872233|S|100|224.65|0|100
C|IWM|20250710|10:55:21.153869|S|100|224.7|0|100
C|IWM|20250710|10:55:27.278604|S|71|224.69|0|71
C|IWM|20250710|10:55:31.411716|S|60|224.67|0|60
C|IWM|20250710|10:55:42.461819|S|100|224.69|0|100
C|IWM|20250710|10:55:49.299374|S|100|224.66|0|100
C|IWM|20250710|10:55:50.655301|S|100|224.64|0|100
C|IWM|20250710|10:56:11.649612|S|100|224.69|0|100
C|IWM|20250710|10:57:28.665212|S|100|224.72|0|100
C|IWM|20250710|10:58:05.722235|S|47|224.72|0|47
C|IWM|20250710|10:58:05.722243|S|2|224.72|0|2
C|IWM|20250710|10:58:05.722252|S|2|224.72|0|2
C|IWM|20250710|10:58:05.722293|S|2|224.72|0|2
C|IWM|20250710|10:58:05.722332|S|7|224.72|0|7
C|IWM|20250710|10:58:05.722339|S|6|224.72|0|6
C|IWM|20250710|10:58:05.722360|S|8|224.72|0|8
C|IWM|20250710|10:58:05.722360|S|5|224.72|0|5
C|IWM|20250710|10:58:05.722366|S|2|224.72|0|2
C|IWM|20250710|10:58:05.722977|S|2|224.72|0|2
C|IWM|20250710|10:58:05.723184|S|9|224.72|0|9
C|IWM|20250710|10:58:11.174017|S|83|224.71|0|83
C|IWM|20250710|10:58:16.447240|S|100|224.72|0|100
C|IWM|20250710|10:58:36.762234|S|100|224.78|0|100
C|IWM|20250710|10:58:41.556397|S|264|224.75|0|264
C|IWM|20250710|10:58:55.811684|S|100|224.68|0|100
C|IWM|20250710|10:59:02.801669|S|100|224.65|0|100
C|IWM|20250710|10:59:18.163256|S|100|224.65|0|100
C|IWM|20250710|10:59:31.947895|S|100|224.7|0|100
C|IWM|20250710|10:59:32.021439|S|100|224.7|0|100
C|IWM|20250710|10:59:36.556166|S|100|224.68|0|100
C|IWM|20250710|10:59:37.877288|S|100|224.68|0|100
C|IWM|20250710|10:59:38.040997|S|100|224.68|0|100
C|IWM|20250710|10:59:42.017139|S|100|224.7|0|100
C|IWM|20250710|11:01:10.735159|S|100|224.8|0|100
C|IWM|20250710|11:01:10.894923|S|78|224.8|0|78
C|IWM|20250710|11:03:36.191039|S|100|224.91|0|100
C|IWM|20250710|11:03:39.536147|S|100|224.89|0|100
C|IWM|20250710|11:03:39.908097|S|100|224.89|0|100
C|IWM|20250710|11:03:54.272492|S|100|224.92|0|100
C|IWM|20250710|11:03:56.745045|S|100|224.89|0|100
C|IWM|20250710|11:05:11.432782|S|100|224.98|0|100
C|IWM|20250710|11:05:25.270435|S|100|224.98|0|100
C|IWM|20250710|11:06:11.054935|S|100|225.03|0|100
C|IWM|20250710|11:06:17.502643|S|100|225.03|0|100
C|IWM|20250710|11:06:24.478884|S|13|225.04|0|13
C|IWM|20250710|11:07:18.098227|S|100|225.01|0|100
C|IWM|20250710|11:07:23.455325|S|89|224.99|0|89
C|IWM|20250710|11:07:23.455333|S|30|224.99|0|30
C|IWM|20250710|11:07:23.455356|S|9|224.99|0|9
C|IWM|20250710|11:07:23.455363|S|3|224.99|0|3
C|IWM|20250710|11:07:23.455370|S|1|224.99|0|1
C|IWM|20250710|11:07:23.455384|S|1|224.99|0|1
C|IWM|20250710|11:07:23.456063|S|200|224.99|0|200
C|IWM|20250710|11:07:23.456083|S|100|224.99|0|100
C|IWM|20250710|11:07:23.456092|S|67|224.99|0|67
C|IWM|20250710|11:08:03.695804|S|200|225|0|200
C|IWM|20250710|11:08:56.862841|S|100|225.06|0|100
C|IWM|20250710|11:10:32.115637|S|500|224.91|0|500
C|IWM|20250710|11:10:45.248567|S|100|224.91|0|100
C|IWM|20250710|11:10:49.932207|S|100|224.94|0|100
C|IWM|20250710|11:11:08.984560|S|100|224.9|0|100
C|IWM|20250710|11:11:13.161283|S|4|224.92|0|4
C|IWM|20250710|11:11:13.161283|S|100|224.92|0|100
C|IWM|20250710|11:11:43.773270|S|100|224.89|0|100
C|IWM|20250710|11:12:19.525749|S|100|224.88|0|100
C|IWM|20250710|11:14:08.463813|S|100|224.8|0|100
C|IWM|20250710|11:15:02.448324|S|100|224.84|0|100
C|IWM|20250710|11:15:16.606191|S|100|224.85|0|100
C|IWM|20250710|11:15:22.162517|S|100|224.76|0|100
C|IWM|20250710|11:15:29.425532|S|7|224.78|0|7
C|IWM|20250710|11:16:22.038771|S|500|224.85|0|500
C|IWM|20250710|11:16:25.696098|S|100|224.82|0|100
C|IWM|20250710|11:16:50.509438|S|100|224.8|0|100
C|IWM|20250710|11:16:54.041883|S|100|224.82|0|100
C|IWM|20250710|11:17:22.897404|S|100|224.86|0|100
C|IWM|20250710|11:17:42.175713|S|100|224.89|0|100
C|IWM|20250710|11:18:24.553021|S|58|224.92|0|58
C|IWM|20250710|11:18:54.606915|S|10|224.91|0|10
C|IWM|20250710|11:18:54.606924|S|2|224.91|0|2
C|IWM|20250710|11:18:54.606987|S|13|224.91|0|13
C|IWM|20250710|11:18:54.607130|S|3|224.91|0|3
C|IWM|20250710|11:18:54.607270|S|72|224.91|0|72
C|IWM|20250710|11:19:41.559881|S|300|224.86|0|300
C|IWM|20250710|11:20:06.172636|S|100|224.83|0|100
C|IWM|20250710|11:20:06.394024|S|3|224.82|0|3
C|IWM|20250710|11:20:06.394043|S|1|224.82|0|1
C|IWM|20250710|11:20:35.606430|S|1|224.72|0|1
C|IWM|20250710|11:21:33.360950|S|88|224.68|0|88
C|IWM|20250710|11:21:33.360974|S|4|224.68|0|4
C|IWM|20250710|11:21:33.364653|S|200|224.68|0|200
C|IWM|20250710|11:22:01.025425|S|21|224.74|0|21
C|IWM|20250710|11:23:58.601799|S|100|224.62|0|100
C|IWM|20250710|11:24:00.195005|S|100|224.595|0|100
C|IWM|20250710|11:24:27.600705|S|100|224.65|0|100
C|IWM|20250710|11:25:03.531497|S|100|224.66|0|100
C|IWM|20250710|11:25:15.197579|S|100|224.66|0|100
C|IWM|20250710|11:25:57.733841|S|200|224.67|0|200
C|IWM|20250710|11:26:00.369828|S|100|224.68|0|100
C|IWM|20250710|11:26:20.517265|S|100|224.69|0|100
C|IWM|20250710|11:26:23.228016|S|2|224.64|0|2
C|IWM|20250710|11:26:23.228035|S|2|224.64|0|2
C|IWM|20250710|11:26:23.228211|S|3|224.64|0|3
C|IWM|20250710|11:26:23.228238|S|9|224.64|0|9
C|IWM|20250710|11:26:23.228247|S|3|224.64|0|3
C|IWM|20250710|11:26:23.228302|S|481|224.64|0|481
C|IWM|20250710|11:26:33.518482|S|100|224.61|0|100
C|IWM|20250710|11:26:35.116570|S|100|224.61|0|100
C|IWM|20250710|11:26:37.133295|S|100|224.62|0|100
C|IWM|20250710|11:27:12.990364|S|100|224.67|0|100
C|IWM|20250710|11:27:44.361541|S|100|224.75|0|100
C|IWM|20250710|11:29:01.702033|S|100|224.63|0|100
C|IWM|20250710|11:29:19.379636|S|100|224.66|0|100
C|IWM|20250710|11:29:19.416068|S|100|224.66|0|100
C|IWM|20250710|11:29:28.148882|S|100|224.71|0|100
C|IWM|20250710|11:29:31.275462|S|100|224.73|0|100
C|IWM|20250710|11:29:46.577466|S|55|224.76|0|55
C|IWM|20250710|11:29:49.652327|S|100|224.75|0|100
C|IWM|20250710|11:30:18.895246|S|100|224.78|0|100
C|IWM|20250710|11:30:19.798282|S|100|224.77|0|100
C|IWM|20250710|11:30:34.627979|S|100|224.8|0|100
C|IWM|20250710|11:30:38.584411|S|100|224.8|0|100
C|IWM|20250710|11:30:45.597096|S|100|224.83|0|100
C|IWM|20250710|11:31:22.332930|S|100|224.93|0|100
C|IWM|20250710|11:33:22.944669|S|100|224.78|0|100
C|IWM|20250710|11:34:25.678697|S|100|224.92|0|100
C|IWM|20250710|11:34:32.083182|S|100|224.93|0|100
C|IWM|20250710|11:34:35.105739|S|100|224.93|0|100
C|IWM|20250710|11:34:35.191256|S|100|224.93|0|100
C|IWM|20250710|11:35:29.841989|S|200|224.83|0|200
C|IWM|20250710|11:36:10.642704|S|100|224.87|0|100
C|IWM|20250710|11:36:10.645193|S|47|224.86|0|47
C|IWM|20250710|11:36:14.578184|S|100|224.88|0|100
C|IWM|20250710|11:36:27.029531|S|40|224.9|0|40
C|IWM|20250710|11:36:27.029564|S|40|224.9|0|40
C|IWM|20250710|11:36:27.029579|S|420|224.9|0|420
C|IWM|20250710|11:36:34.252829|S|100|224.89|0|100
C|IWM|20250710|11:37:17.636876|S|100|224.87|0|100
C|IWM|20250710|11:37:54.282908|S|44|224.87|0|44
C|IWM|20250710|11:37:54.283024|S|23|224.87|0|23
C|IWM|20250710|11:37:54.285511|S|33|224.87|0|33
C|IWM|20250710|11:38:14.528287|S|100|224.84|0|100
C|IWM|20250710|11:39:00.040930|S|100|224.87|0|100
C|IWM|20250710|11:39:23.593661|S|100|224.82|0|100
C|IWM|20250710|11:39:26.408343|S|100|224.83|0|100
C|IWM|20250710|11:39:29.890094|S|100|224.82|0|100
C|IWM|20250710|11:40:06.066963|S|100|224.87|0|100
C|IWM|20250710|11:40:21.018720|S|100|224.86|0|100
C|IWM|20250710|11:40:43.696994|S|210|224.87|0|210
C|IWM|20250710|11:40:43.697013|S|287|224.87|0|287
C|IWM|20250710|11:40:51.776076|S|100|224.89|0|100
C|IWM|20250710|11:41:20.784308|S|97|224.9|0|97
C|IWM|20250710|11:41:20.784325|S|3|224.9|0|3
C|IWM|20250710|11:41:23.375848|S|100|224.93|0|100
C|IWM|20250710|11:41:57.316212|S|500|224.91|0|500
C|IWM|20250710|11:42:06.065808|S|100|224.95|0|100
C|IWM|20250710|11:42:08.641448|S|100|224.92|0|100
C|IWM|20250710|11:42:42.627929|S|100|224.97|0|100
C|IWM|20250710|11:44:09.608712|S|100|224.87|0|100
C|IWM|20250710|11:44:20.732019|S|100|224.86|0|100
C|IWM|20250710|11:45:33.309022|S|6|224.93|0|6
C|IWM|20250710|11:45:44.116104|S|100|224.9|0|100
C|IWM|20250710|11:46:20.877519|S|500|224.97|0|500
C|IWM|20250710|11:46:44.988898|S|100|224.89|0|100
C|IWM|20250710|11:46:52.959844|S|30|224.87|0|30
C|IWM|20250710|11:47:04.385420|S|100|224.9|0|100
C|IWM|20250710|11:47:06.687251|S|100|224.91|0|100
C|IWM|20250710|11:47:07.213060|S|500|224.92|0|500
C|IWM|20250710|11:47:07.215500|S|100|224.93|0|100
C|IWM|20250710|11:47:07.221002|S|100|224.93|0|100
C|IWM|20250710|11:47:07.221147|S|40|224.93|0|40
C|IWM|20250710|11:47:10.793498|S|7|224.91|0|7
C|IWM|20250710|11:47:12.717908|S|500|224.92|0|500
C|IWM|20250710|11:47:16.160753|S|1|224.89|0|1
C|IWM|20250710|11:47:16.161186|S|99|224.89|0|99
C|IWM|20250710|11:47:17.796980|S|100|224.93|0|100
C|IWM|20250710|11:47:17.796980|S|500|224.93|0|500
C|IWM|20250710|11:47:17.800515|S|100|224.92|0|100
C|IWM|20250710|11:47:23.887389|S|500|224.94|0|500
C|IWM|20250710|11:47:23.892633|S|100|224.96|0|100
C|IWM|20250710|11:47:38.605939|S|500|224.95|0|500
C|IWM|20250710|11:47:53.479892|S|200|225|0|200
C|IWM|20250710|11:48:28.262712|S|100|224.97|0|100
C|IWM|20250710|11:48:39.608864|S|100|225|0|100
C|IWM|20250710|11:49:04.064221|S|100|224.92|0|100
C|IWM|20250710|11:49:13.786465|S|100|224.95|0|100
C|IWM|20250710|11:49:31.367661|S|37|225|0|37
C|IWM|20250710|11:49:43.840147|S|500|225.02|0|500
C|IWM|20250710|11:49:43.848086|S|200|225.03|0|200
C|IWM|20250710|11:49:53.730319|S|100|225.03|0|100
C|IWM|20250710|11:50:16.324115|S|100|225.06|0|100
C|IWM|20250710|11:50:21.460211|S|100|225.07|0|100
C|IWM|20250710|11:50:24.515725|S|100|225.07|0|100
C|IWM|20250710|11:50:41.596626|S|100|225.11|0|100
C|IWM|20250710|11:51:32.623163|S|265|225.06|0|265
C|IWM|20250710|11:51:32.623164|S|87|225.06|0|87
C|IWM|20250710|11:51:32.623184|S|29|225.06|0|29
C|IWM|20250710|11:51:32.623185|S|3|225.06|0|3
C|IWM|20250710|11:51:32.623185|S|9|225.06|0|9
C|IWM|20250710|11:52:33.968633|S|100|225.03|0|100
C|IWM|20250710|11:52:51.941971|S|100|225.04|0|100
C|IWM|20250710|11:52:54.692258|S|100|225.06|0|100
C|IWM|20250710|11:53:53.981512|S|200|225.09|0|200
C|IWM|20250710|11:54:05.759877|S|100|225.07|0|100
C|IWM|20250710|11:54:05.766306|S|100|225.07|0|100
C|IWM|20250710|11:54:07.722841|S|100|225.09|0|100
C|IWM|20250710|11:54:30.233670|S|100|225.11|0|100
C|IWM|20250710|11:54:48.299613|S|100|225.12|0|100
C|IWM|20250710|11:54:52.446720|S|100|225.14|0|100
C|IWM|20250710|11:55:00.854665|S|19|225.15|0|19
C|IWM|20250710|11:55:00.854680|S|4|225.15|0|4
C|IWM|20250710|11:55:13.509073|S|100|225.1|0|100
C|IWM|20250710|11:55:20.070961|S|100|225.06|0|100
C|IWM|20250710|11:55:37.137559|S|100|225|0|100
C|IWM|20250710|11:56:19.159075|S|100|225.03|0|100
C|IWM|20250710|11:56:25.035706|S|100|225.06|0|100
C|IWM|20250710|11:56:42.938059|S|100|225.11|0|100
C|IWM|20250710|11:56:43.366097|S|100|225.12|0|100
C|IWM|20250710|11:56:44.034521|S|100|225.12|0|100
C|IWM|20250710|11:57:14.743955|S|100|225.09|0|100
C|IWM|20250710|11:57:51.328666|S|8|225.05|0|8
C|IWM|20250710|11:57:57.212321|S|100|225.04|0|100
C|IWM|20250710|11:58:45.093368|S|100|225.03|0|100
C|IWM|20250710|12:00:19.972790|S|100|225.15|0|100
C|IWM|20250710|12:00:37.441727|S|5|225.11|0|5
C|IWM|20250710|12:00:49.255182|S|100|225.13|0|100
C|IWM|20250710|12:00:49.261918|S|100|225.13|0|100
C|IWM|20250710|12:00:56.100751|S|100|225.14|0|100
C|IWM|20250710|12:01:02.398893|S|100|225.16|0|100
C|IWM|20250710|12:01:13.236073|S|100|225.2|0|100
C|IWM|20250710|12:01:21.264408|S|100|225.19|0|100
C|IWM|20250710|12:01:44.375903|S|100|225.2|0|100
C|IWM|20250710|12:02:08.432032|S|100|225.24|0|100
C|IWM|20250710|12:02:19.275495|S|500|225.22|0|500
C|IWM|20250710|12:02:32.243066|S|42|225.21|0|42
C|IWM|20250710|12:02:47.293572|S|100|225.19|0|100
C|IWM|20250710|12:02:59.108582|S|500|225.19|0|500
C|IWM|20250710|12:02:59.557831|S|100|225.2|0|100
C|IWM|20250710|12:03:02.200315|S|74|225.21|0|74
C|IWM|20250710|12:03:46.345224|S|100|225.25|0|100
C|IWM|20250710|12:03:50.211424|S|316|225.255|0|316
C|IWM|20250710|12:03:50.211425|S|93|225.25|0|93
C|IWM|20250710|12:03:50.211425|S|100|225.25|0|100
C|IWM|20250710|12:03:50.211724|S|500|225.27|0|500
C|IWM|20250710|12:04:35.154736|S|46|225.26|0|46
C|IWM|20250710|12:05:02.335745|S|100|225.27|0|100
C|IWM|20250710|12:05:04.364216|S|100|225.26|0|100
C|IWM|20250710|12:05:10.922893|S|110|225.255|0|110
C|IWM|20250710|12:06:09.324352|S|30|225.29|0|30
C|IWM|20250710|12:06:09.841423|S|100|225.31|0|100
C|IWM|20250710|12:06:26.244792|S|100|225.3|0|100
C|IWM|20250710|12:06:45.007249|S|100|225.31|0|100
C|IWM|20250710|12:06:59.391066|S|100|225.33|0|100
C|IWM|20250710|12:07:03.977496|S|100|225.33|0|100
C|IWM|20250710|12:07:13.901334|S|100|225.3|0|100
C|IWM|20250710|12:07:51.440645|S|100|225.31|0|100
C|IWM|20250710|12:07:56.486337|S|100|225.35|0|100
C|IWM|20250710|12:07:59.783168|S|100|225.37|0|100
C|IWM|20250710|12:08:01.275072|S|100|225.38|0|100
C|IWM|20250710|12:08:01.789116|S|100|225.38|0|100
C|IWM|20250710|12:08:21.906576|S|27|225.35|0|27
C|IWM|20250710|12:08:39.914336|S|12|225.36|0|12
C|IWM|20250710|12:09:02.595443|S|100|225.4|0|100
C|IWM|20250710|12:09:31.809621|S|100|225.39|0|100
C|IWM|20250710|12:10:25.404805|S|100|225.37|0|100
C|IWM|20250710|12:10:46.410075|S|32|225.35|0|32
C|IWM|20250710|12:10:46.410099|S|2|225.35|0|2
C|IWM|20250710|12:10:46.411049|S|66|225.35|0|66
C|IWM|20250710|12:11:21.399130|S|100|225.32|0|100
C|IWM|20250710|12:12:11.263632|S|15|225.29|0|15
C|IWM|20250710|12:12:11.419302|S|3|225.29|0|3
C|IWM|20250710|12:12:11.419378|S|6|225.29|0|6
C|IWM|20250710|12:12:11.419410|S|4|225.29|0|4
C|IWM|20250710|12:12:16.551347|S|200|225.28|0|200
C|IWM|20250710|12:13:00.623449|S|500|225.25|0|500
C|IWM|20250710|12:13:04.860554|S|100|225.24|0|100
C|IWM|20250710|12:13:14.129389|S|200|225.29|0|200
C|IWM|20250710|12:13:14.131504|S|24|225.29|0|24
C|IWM|20250710|12:13:14.131994|S|2|225.29|0|2
C|IWM|20250710|12:13:14.132249|S|8|225.29|0|8
C|IWM|20250710|12:13:14.132419|S|3|225.29|0|3
C|IWM|20250710|12:13:14.132486|S|4|225.29|0|4
C|IWM|20250710|12:13:14.132529|S|2|225.29|0|2
C|IWM|20250710|12:13:14.132583|S|2|225.29|0|2
C|IWM|20250710|12:13:14.132855|S|14|225.29|0|14
C|IWM|20250710|12:13:14.132867|S|2|225.29|0|2
C|IWM|20250710|12:13:14.132868|S|10|225.29|0|10
C|IWM|20250710|12:13:14.132875|S|3|225.29|0|3
C|IWM|20250710|12:13:14.132912|S|5|225.29|0|5
C|IWM|20250710|12:13:14.132918|S|2|225.29|0|2
C|IWM|20250710|12:13:14.132924|S|2|225.29|0|2
C|IWM|20250710|12:13:14.132985|S|5|225.29|0|5
C|IWM|20250710|12:13:14.133017|S|4|225.29|0|4
C|IWM|20250710|12:13:14.136080|S|300|225.29|0|300
C|IWM|20250710|12:13:16.816508|S|100|225.3|0|100
C|IWM|20250710|12:13:34.803694|S|100|225.28|0|100
C|IWM|20250710|12:13:39.676610|S|5|225.26|0|5
C|IWM|20250710|12:13:43.291299|S|3|225.25|0|3
C|IWM|20250710|12:13:43.291307|S|3|225.25|0|3
C|IWM|20250710|12:13:43.291368|S|6|225.25|0|6
C|IWM|20250710|12:14:01.587950|S|100|225.21|0|100
C|IWM|20250710|12:14:06.597980|S|12|225.2|0|12
C|IWM|20250710|12:14:06.597980|S|5|225.2|0|5
C|IWM|20250710|12:15:05.192819|S|100|225.17|0|100
C|IWM|20250710|12:15:53.281135|S|21|225.2|0|21
C|IWM|20250710|12:16:02.587418|S|100|225.23|0|100
C|IWM|20250710|12:16:53.039459|S|500|225.11|0|500
C|IWM|20250710|12:17:08.891001|S|500|225.07|0|500
C|IWM|20250710|12:17:28.872003|S|100|225.08|0|100
C|IWM|20250710|12:17:54.901719|S|100|225.14|0|100
C|IWM|20250710|12:17:55.760100|S|100|225.14|0|100
C|IWM|20250710|12:19:20.014195|S|100|225.2|0|100
C|IWM|20250710|12:21:23.867282|S|100|225.13|0|100
C|IWM|20250710|12:21:46.839546|S|100|225.13|0|100
C|IWM|20250710|12:21:52.898885|S|100|225.12|0|100
C|IWM|20250710|12:21:54.455066|S|100|225.1|0|100
C|IWM|20250710|12:25:26.327326|S|100|225.35|0|100
C|IWM|20250710|12:30:49.693528|S|100|225.37|0|100
C|IWM|20250710|12:33:59.254638|S|100|225.38|0|100
C|IWM|20250710|12:35:24.513609|S|100|225.29|0|100
C|IWM|20250710|12:37:26.639018|S|100|225.33|0|100
C|IWM|20250710|12:38:03.272455|S|100|225.34|0|100
C|IWM|20250710|12:38:07.605285|S|50|225.34|0|50
C|IWM|20250710|12:38:26.345643|S|500|225.34|0|500
C|IWM|20250710|12:40:16.262247|S|100|225.38|0|100
C|IWM|20250710|12:40:20.309221|S|100|225.36|0|100
C|IWM|20250710|12:40:20.309221|S|500|225.36|0|500
C|IWM|20250710|12:42:03.815758|S|100|225.41|0|100
C|IWM|20250710|12:42:29.459125|S|100|225.44|0|100
C|IWM|20250710|12:42:31.206404|S|100|225.45|0|100
C|IWM|20250710|12:42:43.025839|S|100|225.46|0|100
C|IWM|20250710|12:43:04.890659|S|100|225.45|0|100
C|IWM|20250710|12:43:20.045187|S|100|225.42|0|100
C|IWM|20250710|12:44:37.154713|S|100|225.4|0|100
C|IWM|20250710|12:50:13.327724|S|100|225.33|0|100
C|IWM|20250710|12:50:35.249872|S|100|225.29|0|100
C|IWM|20250710|12:50:36.023007|S|100|225.25|0|100
C|IWM|20250710|12:50:36.632557|S|34|225.25|0|34
C|IWM|20250710|12:50:47.303232|S|100|225.24|0|100
C|IWM|20250710|12:53:18.630209|S|100|225.18|0|100
C|IWM|20250710|12:53:40.190818|S|100|225.12|0|100
C|IWM|20250710|12:54:02.110801|S|6|225.17|0|6
C|IWM|20250710|12:54:02.110812|S|4|225.17|0|4
C|IWM|20250710|12:54:02.110818|S|26|225.17|0|26
C|IWM|20250710|12:54:02.119405|S|100|225.17|0|100
C|IWM|20250710|12:55:54.915422|S|100|225.25|0|100
C|IWM|20250710|12:56:14.307251|S|400|225.3|0|400
C|IWM|20250710|12:56:37.643682|S|100|225.24|0|100
C|IWM|20250710|12:56:38.331728|S|100|225.24|0|100
C|IWM|20250710|12:56:39.080652|S|6|225.24|0|6
C|IWM|20250710|12:57:28.244792|S|31|225.19|0|31
C|IWM|20250710|12:57:28.244824|S|69|225.19|0|69
C|IWM|20250710|12:58:45.264126|S|500|225.22|0|500
C|IWM|20250710|12:58:45.264126|S|100|225.22|0|100
C|IWM|20250710|12:58:45.270325|S|100|225.21|0|100
C|IWM|20250710|12:58:46.404695|S|49|225.22|0|49
C|IWM|20250710|12:58:49.462587|S|100|225.23|0|100
C|IWM|20250710|12:58:49.489995|S|100|225.24|0|100
C|IWM|20250710|12:59:04.779339|S|100|225.23|0|100
C|IWM|20250710|12:59:22.907610|S|100|225.24|0|100
C|IWM|20250710|12:59:22.910743|S|11|225.24|0|11
C|IWM|20250710|12:59:22.910776|S|4|225.24|0|4
C|IWM|20250710|12:59:23.282254|S|96|225.22|0|96
C|IWM|20250710|13:07:06.797209|S|100|225.49|0|100
C|IWM|20250710|13:07:25.330269|S|100|225.45|0|100
C|IWM|20250710|13:08:50.442677|S|4|225.49|0|4
C|IWM|20250710|13:09:00.775951|S|100|225.51|0|100
C|IWM|20250710|13:09:58.179604|S|5|225.47|0|5
C|IWM|20250710|13:10:25.999597|S|100|225.5|0|100
C|IWM|20250710|13:10:32.404685|S|100|225.52|0|100
C|IWM|20250710|13:10:55.788745|S|100|225.56|0|100
C|IWM|20250710|13:11:29.082873|S|5|225.59|0|5
C|IWM|20250710|13:12:12.278090|S|100|225.56|0|100
C|IWM|20250710|13:12:51.001945|S|100|225.6|0|100
C|IWM|20250710|13:13:30.482307|S|100|225.59|0|100
C|IWM|20250710|13:13:55.787259|S|100|225.6|0|100
C|IWM|20250710|13:14:13.381641|S|33|225.63|0|33
C|IWM|20250710|13:14:43.800843|S|500|225.64|0|500
C|IWM|20250710|13:15:49.545077|S|100|225.59|0|100
C|IWM|20250710|13:15:49.619838|S|50|225.6|0|50
C|IWM|20250710|13:15:49.619856|S|5|225.6|0|5
C|IWM|20250710|13:15:55.703728|S|100|225.63|0|100
C|IWM|20250710|13:15:56.395220|S|100|225.63|0|100
C|IWM|20250710|13:16:44.205171|S|100|225.68|0|100
C|IWM|20250710|13:16:44.205171|S|8|225.68|0|8
C|IWM|20250710|13:17:31.187521|S|100|225.67|0|100
C|IWM|20250710|13:18:24.715421|S|100|225.58|0|100
C|IWM|20250710|13:18:45.818833|S|100|225.64|0|100
C|IWM|20250710|13:18:57.557941|S|100|225.64|0|100
C|IWM|20250710|13:19:45.833191|S|100|225.6|0|100
C|IWM|20250710|13:20:08.033316|S|100|225.61|0|100
C|IWM|20250710|13:20:08.686223|S|100|225.6|0|100
C|IWM|20250710|13:20:41.867160|S|4|225.64|0|4
C|IWM|20250710|13:21:25.874194|S|100|225.6|0|100
C|IWM|20250710|13:21:36.344154|S|100|225.6|0|100
C|IWM|20250710|13:24:37.477724|S|100|225.6|0|100
C|IWM|20250710|13:25:07.944805|S|100|225.6|0|100
C|IWM|20250710|13:25:46.849325|S|100|225.57|0|100
C|IWM|20250710|13:28:50.287796|S|100|225.57|0|100
C|IWM|20250710|13:30:21.163381|S|100|225.57|0|100
C|IWM|20250710|13:30:34.491684|S|100|225.6|0|100
C|IWM|20250710|13:33:02.269786|S|100|225.7|0|100
C|IWM|20250710|13:35:15.029752|S|500|225.76|0|500
C|IWM|20250710|13:36:19.910221|S|100|225.76|0|100
C|IWM|20250710|13:36:42.563597|S|8|225.77|0|8
C|IWM|20250710|13:36:52.047757|S|15|225.78|0|15
C|IWM|20250710|13:37:10.453963|S|100|225.85|0|100
C|IWM|20250710|13:37:42.889982|S|100|225.85|0|100
C|IWM|20250710|13:38:01.196534|S|45|225.86|0|45
C|IWM|20250710|13:38:11.732651|S|100|225.83|0|100
C|IWM|20250710|13:38:30.310424|S|79|225.8|0|79
C|IWM|20250710|13:38:58.640124|S|12|225.815|0|12
C|IWM|20250710|13:39:52.304456|S|100|225.75|0|100
C|IWM|20250710|13:42:25.361408|S|43|225.87|0|43
C|IWM|20250710|13:42:42.556209|S|121|225.86|0|121
C|IWM|20250710|13:42:43.501568|S|100|225.87|0|100
C|IWM|20250710|13:42:56.471793|S|100|225.88|0|100
C|IWM|20250710|13:42:59.259846|S|100|225.87|0|100
C|IWM|20250710|13:43:14.963866|S|100|225.89|0|100
C|IWM|20250710|13:43:23.627217|S|53|225.88|0|53
C|IWM|20250710|13:43:36.593997|S|100|225.89|0|100
C|IWM|20250710|13:43:58.701742|S|100|225.88|0|100
C|IWM|20250710|13:44:29.508871|S|100|225.93|0|100
C|IWM|20250710|13:45:37.599437|S|100|225.93|0|100
C|IWM|20250710|13:45:59.595877|S|100|225.91|0|100
C|IWM|20250710|13:46:23.062385|S|100|225.88|0|100
C|IWM|20250710|13:46:33.153756|S|100|225.87|0|100
C|IWM|20250710|13:46:40.057093|S|13|225.86|0|13
C|IWM|20250710|13:47:21.502405|S|100|225.87|0|100
C|IWM|20250710|13:48:36.148915|S|6|225.88|0|6
C|IWM|20250710|13:50:46.813876|S|100|225.98|0|100
C|IWM|20250710|13:51:03.222005|S|39|225.93|0|39
C|IWM|20250710|13:53:17.216866|S|100|225.94|0|100
C|IWM|20250710|13:53:39.043958|S|45|225.99|0|45
C|IWM|20250710|13:54:18.516954|S|100|226.03|0|100
C|IWM|20250710|13:55:50.818350|S|12|225.98|0|12
C|IWM|20250710|13:57:17.372779|S|100|225.9|0|100
C|IWM|20250710|13:57:17.499547|S|100|225.9|0|100
C|IWM|20250710|13:57:17.904038|S|100|225.9|0|100
C|IWM|20250710|13:57:18.719371|S|100|225.89|0|100
C|IWM|20250710|13:58:13.652878|S|500|225.87|0|500
C|IWM|20250710|13:59:50.067082|S|40|225.76|0|40
C|IWM|20250710|13:59:50.067281|S|53|225.76|0|53
C|IWM|20250710|14:00:10.611439|S|100|225.74|0|100
C|IWM|20250710|14:01:21.775689|S|100|225.69|0|100
C|IWM|20250710|14:01:29.646405|S|100|225.67|0|100
C|IWM|20250710|14:01:58.774487|S|100|225.69|0|100
C|IWM|20250710|14:02:20.467069|S|100|225.66|0|100
C|IWM|20250710|14:04:00.034779|S|100|225.67|0|100
C|IWM|20250710|14:04:17.049862|S|100|225.6|0|100
C|IWM|20250710|14:04:21.743123|S|20|225.59|0|20
C|IWM|20250710|14:04:21.743145|S|45|225.59|0|45
C|IWM|20250710|14:04:21.743146|S|6|225.59|0|6
C|IWM|20250710|14:04:21.743148|S|2|225.59|0|2
C|IWM|20250710|14:04:21.743159|S|1|225.59|0|1
C|IWM|20250710|14:04:34.923511|S|26|225.54|0|26
C|IWM|20250710|14:05:51.417112|S|100|225.51|0|100
C|IWM|20250710|14:06:12.603429|S|100|225.53|0|100
C|IWM|20250710|14:06:13.986676|S|100|225.52|0|100
C|IWM|20250710|14:06:32.776588|S|20|225.59|0|20
C|IWM|20250710|14:07:04.727144|S|100|225.69|0|100
C|IWM|20250710|14:07:53.840608|S|11|225.57|0|11
C|IWM|20250710|14:09:21.191894|S|500|225.57|0|500
C|IWM|20250710|14:09:59.757220|S|100|225.58|0|100
C|IWM|20250710|14:09:59.888159|S|5|225.58|0|5
C|IWM|20250710|14:09:59.888377|S|61|225.58|0|61
C|IWM|20250710|14:10:13.745905|S|100|225.55|0|100
C|IWM|20250710|14:10:45.599091|S|100|225.56|0|100
C|IWM|20250710|14:10:46.463511|S|100|225.55|0|100
C|IWM|20250710|14:12:43.002435|S|100|225.46|0|100
C|IWM|20250710|14:12:43.004700|S|100|225.46|0|100
C|IWM|20250710|14:13:03.622521|S|100|225.43|0|100
C|IWM|20250710|14:13:05.927926|S|100|225.43|0|100
C|IWM|20250710|14:13:13.148136|S|100|225.4|0|100
C|IWM|20250710|14:13:13.401495|S|4|225.41|0|4
C|IWM|20250710|14:13:14.244910|S|100|225.39|0|100
C|IWM|20250710|14:13:14.590139|S|100|225.39|0|100
C|IWM|20250710|14:13:15.722176|S|100|225.38|0|100
C|IWM|20250710|14:13:21.846830|S|100|225.39|0|100
C|IWM|20250710|14:13:28.158324|S|100|225.38|0|100
C|IWM|20250710|14:13:47.466183|S|100|225.38|0|100
C|IWM|20250710|14:13:51.974177|S|100|225.39|0|100
C|IWM|20250710|14:13:52.225078|S|100|225.39|0|100
C|IWM|20250710|14:13:59.004684|S|100|225.39|0|100
C|IWM|20250710|14:13:59.600453|S|100|225.39|0|100
C|IWM|20250710|14:14:01.775471|S|100|225.39|0|100
C|IWM|20250710|14:14:01.781849|S|100|225.39|0|100
C|IWM|20250710|14:14:01.792677|S|100|225.39|0|100
C|IWM|20250710|14:14:04.996945|S|100|225.39|0|100
C|IWM|20250710|14:14:05.004471|S|100|225.39|0|100
C|IWM|20250710|14:14:05.390269|S|100|225.39|0|100
C|IWM|20250710|14:14:05.470279|S|100|225.39|0|100
C|IWM|20250710|14:14:05.476491|S|100|225.39|0|100
C|IWM|20250710|14:14:05.482617|S|100|225.39|0|100
C|IWM|20250710|14:14:05.493778|S|100|225.39|0|100
C|IWM|20250710|14:14:05.520845|S|100|225.39|0|100
C|IWM|20250710|14:14:06.134093|S|100|225.38|0|100
C|IWM|20250710|14:14:51.155368|S|100|225.47|0|100
C|IWM|20250710|14:15:51.544353|S|100|225.52|0|100
C|IWM|20250710|14:15:51.545022|S|21|225.52|0|21
C|IWM|20250710|14:15:53.553544|S|100|225.5|0|100
C|IWM|20250710|14:15:58.755720|S|100|225.48|0|100
C|IWM|20250710|14:17:41.891651|S|100|225.41|0|100
C|IWM|20250710|14:17:54.944687|S|100|225.41|0|100
C|IWM|20250710|14:17:55.027336|S|100|225.41|0|100
C|IWM|20250710|14:17:56.115539|S|100|225.41|0|100
C|IWM|20250710|14:18:08.656757|S|100|225.43|0|100
C|IWM|20250710|14:18:23.005264|S|100|225.46|0|100
C|IWM|20250710|14:18:24.048412|S|100|225.45|0|100
C|IWM|20250710|14:18:31.906622|S|100|225.44|0|100
C|IWM|20250710|14:18:39.444054|S|15|225.46|0|15
C|IWM|20250710|14:18:56.512073|S|100|225.49|0|100
C|IWM|20250710|14:18:57.455763|S|100|225.48|0|100
C|IWM|20250710|14:19:00.268935|S|100|225.49|0|100
C|IWM|20250710|14:19:03.302592|S|100|225.49|0|100
C|IWM|20250710|14:19:07.560380|S|100|225.49|0|100
C|IWM|20250710|14:19:09.586926|S|100|225.49|0|100
C|IWM|20250710|14:19:12.429748|S|100|225.49|0|100
C|IWM|20250710|14:19:17.679467|S|100|225.49|0|100
C|IWM|20250710|14:19:25.300979|S|100|225.47|0|100
C|IWM|20250710|14:19:31.989374|S|100|225.47|0|100
C|IWM|20250710|14:19:34.790806|S|100|225.47|0|100
C|IWM|20250710|14:19:58.245984|S|100|225.44|0|100
C|IWM|20250710|14:20:30.653987|S|500|225.38|0|500
C|IWM|20250710|14:20:41.225968|S|90|225.39|0|90
C|IWM|20250710|14:22:52.247492|S|100|225.42|0|100
C|IWM|20250710|14:23:09.843202|S|100|225.46|0|100
C|IWM|20250710|14:23:20.262011|S|100|225.48|0|100
C|IWM|20250710|14:23:28.309653|S|77|225.51|0|77
C|IWM|20250710|14:23:29.397246|S|100|225.51|0|100
C|IWM|20250710|14:23:32.155688|S|38|225.51|0|38
C|IWM|20250710|14:26:06.033376|S|100|225.49|0|100
C|IWM|20250710|14:26:39.500631|S|100|225.57|0|100
C|IWM|20250710|14:26:45.784814|S|100|225.55|0|100
C|IWM|20250710|14:27:37.728107|S|100|225.58|0|100
C|IWM|20250710|14:28:31.650904|S|100|225.54|0|100
C|IWM|20250710|14:30:16.501748|S|100|225.57|0|100
C|IWM|20250710|14:30:36.859029|S|100|225.55|0|100
C|IWM|20250710|14:31:03.681174|S|100|225.54|0|100
C|IWM|20250710|14:32:01.081312|S|100|225.55|0|100
C|IWM|20250710|14:32:40.925562|S|200|225.43|0|200
C|IWM|20250710|14:35:25.674619|S|13|225.28|0|13
C|IWM|20250710|14:35:25.674630|S|5|225.28|0|5
C|IWM|20250710|14:35:25.674654|S|1|225.28|0|1
C|IWM|20250710|14:35:25.674662|S|1|225.28|0|1
C|IWM|20250710|14:35:27.508485|S|100|225.26|0|100
C|IWM|20250710|14:35:53.254710|S|9|225.27|0|9
C|IWM|20250710|14:35:53.254742|S|1|225.27|0|1
C|IWM|20250710|14:35:53.254742|S|3|225.27|0|3
C|IWM|20250710|14:36:13.841701|S|100|225.29|0|100
C|IWM|20250710|14:36:37.502251|S|100|225.27|0|100
C|IWM|20250710|14:36:37.510597|S|100|225.26|0|100
C|IWM|20250710|14:36:47.138674|S|100|225.29|0|100
C|IWM|20250710|14:36:50.756441|S|100|225.28|0|100
C|IWM|20250710|14:36:53.627838|S|100|225.29|0|100
C|IWM|20250710|14:36:57.935824|S|100|225.28|0|100
C|IWM|20250710|14:36:59.565576|S|100|225.28|0|100
C|IWM|20250710|14:37:00.164657|S|100|225.27|0|100
C|IWM|20250710|14:37:15.025253|S|100|225.31|0|100
C|IWM|20250710|14:37:17.063215|S|100|225.32|0|100
C|IWM|20250710|14:37:42.714797|S|100|225.36|0|100
C|IWM|20250710|14:37:45.879113|S|100|225.36|0|100
C|IWM|20250710|14:38:45.158198|S|100|225.33|0|100
C|IWM|20250710|14:38:46.187869|S|100|225.32|0|100
C|IWM|20250710|14:38:56.551979|S|100|225.3|0|100
C|IWM|20250710|14:39:53.467464|S|100|225.35|0|100
C|IWM|20250710|14:40:41.694562|S|34|225.4|0|34
C|IWM|20250710|14:43:44.069848|S|3|225.36|0|3
C|IWM|20250710|14:43:44.069856|S|1|225.36|0|1
C|IWM|20250710|14:44:11.407830|S|9|225.38|0|9
C|IWM|20250710|14:44:26.561170|S|100|225.38|0|100
C|IWM|20250710|14:44:59.076753|S|1|225.35|0|1
C|IWM|20250710|14:46:09.650371|S|100|225.29|0|100
C|IWM|20250710|14:46:11.224055|S|100|225.3|0|100
C|IWM|20250710|14:46:17.043185|S|100|225.3|0|100
C|IWM|20250710|14:46:20.267594|S|100|225.32|0|100
C|IWM|20250710|14:46:23.020469|S|100|225.32|0|100
C|IWM|20250710|14:46:47.297141|S|100|225.3|0|100
C|IWM|20250710|14:46:54.325622|S|100|225.27|0|100
C|IWM|20250710|14:47:00.048699|S|100|225.21|0|100
C|IWM|20250710|14:47:02.003286|S|100|225.21|0|100
C|IWM|20250710|14:48:05.731699|S|1|225.24|0|1
C|IWM|20250710|14:50:56.307681|S|100|225.17|0|100
C|IWM|20250710|14:51:21.319830|S|100|225.19|0|100
C|IWM|20250710|14:51:44.381865|S|18|225.24|0|18
C|IWM|20250710|14:51:44.381890|S|6|225.24|0|6
C|IWM|20250710|14:51:48.824552|S|100|225.23|0|100
C|IWM|20250710|14:51:48.824591|S|100|225.25|0|100
C|IWM|20250710|14:51:48.824591|S|100|225.24|0|100
C|IWM|20250710|14:53:01.987594|S|72|225.2|0|72
C|IWM|20250710|14:53:37.890780|S|100|225.2|0|100
C|IWM|20250710|14:53:49.802839|S|100|225.2|0|100
C|IWM|20250710|14:54:20.731750|S|100|225.19|0|100
C|IWM|20250710|14:57:08.687136|S|100|225.12|0|100
C|IWM|20250710|14:57:20.049216|S|86|225.15|0|86
C|IWM|20250710|14:57:30.653075|S|10|225.12|0|10
C|IWM|20250710|14:58:12.491438|S|100|225.09|0|100
C|IWM|20250710|14:58:37.076839|S|4|225.16|0|4
C|IWM|20250710|14:58:37.076855|S|16|225.16|0|16
C|IWM|20250710|14:58:37.076866|S|4|225.16|0|4
C|IWM|20250710|15:01:14.063577|S|100|225.17|0|100
C|IWM|20250710|15:01:16.577624|S|100|225.16|0|100
C|IWM|20250710|15:01:23.025814|S|100|225.17|0|100
C|IWM|20250710|15:01:52.907116|S|100|225.16|0|100
C|IWM|20250710|15:01:54.955585|S|100|225.15|0|100
C|IWM|20250710|15:01:58.707655|S|100|225.14|0|100
C|IWM|20250710|15:02:22.192976|S|78|225.21|0|78
C|IWM|20250710|15:03:28.243082|S|100|225.26|0|100
C|IWM|20250710|15:03:30.082010|S|42|225.27|0|42
C|IWM|20250710|15:03:50.934400|S|5|225.26|0|5
C|IWM|20250710|15:07:55.993039|S|100|225.29|0|100
C|IWM|20250710|15:07:59.225347|S|5|225.3|0|5
C|IWM|20250710|15:08:40.759570|S|100|225.27|0|100
C|IWM|20250710|15:09:32.050397|S|100|225.36|0|100
C|IWM|20250710|15:09:42.016774|S|100|225.36|0|100
C|IWM|20250710|15:11:46.085025|S|99|225.36|0|99
C|IWM|20250710|15:12:59.875523|S|12|225.39|0|12
C|IWM|20250710|15:13:25.305128|S|10|225.42|0|10
C|IWM|20250710|15:14:39.087736|S|1|225.41|0|1
C|IWM|20250710|15:15:22.559381|S|200|225.42|0|200
C|IWM|20250710|15:15:41.412695|S|24|225.41|0|24
C|IWM|20250710|15:16:06.290640|S|44|225.44|0|44
C|IWM|20250710|15:16:19.290074|S|200|225.44|0|200
C|IWM|20250710|15:17:26.996699|S|200|225.45|0|200
C|IWM|20250710|15:17:36.120229|S|200|225.47|0|200
C|IWM|20250710|15:18:55.290856|S|34|225.47|0|34
C|IWM|20250710|15:19:51.506088|S|100|225.48|0|100
C|IWM|20250710|15:20:02.660979|S|100|225.48|0|100
C|IWM|20250710|15:21:20.923548|S|28|225.55|0|28
C|IWM|20250710|15:21:20.923663|S|13|225.55|0|13
C|IWM|20250710|15:21:20.923804|S|28|225.55|0|28
C|IWM|20250710|15:21:54.097111|S|53|225.57|0|53
C|IWM|20250710|15:24:12.419077|S|32|225.49|0|32
C|IWM|20250710|15:24:12.419179|S|21|225.49|0|21
C|IWM|20250710|15:25:18.026873|S|200|225.46|0|200
C|IWM|20250710|15:25:39.156152|S|21|225.43|0|21
C|IWM|20250710|15:25:39.156170|S|6|225.43|0|6
C|IWM|20250710|15:25:39.156171|S|73|225.43|0|73
C|IWM|20250710|15:25:43.110271|S|200|225.39|0|200
C|IWM|20250710|15:27:01.233874|S|1|225.37|0|1
C|IWM|20250710|15:28:03.155962|S|6|225.27|0|6
C|IWM|20250710|15:28:03.155963|S|2|225.27|0|2
C|IWM|20250710|15:28:03.155978|S|1|225.27|0|1
C|IWM|20250710|15:28:03.157199|S|200|225.28|0|200
C|IWM|20250710|15:28:04.199067|S|25|225.28|0|25
C|IWM|20250710|15:28:33.218747|S|500|225.28|0|500
C|IWM|20250710|15:28:33.225816|S|500|225.26|0|500
C|IWM|20250710|15:28:33.225816|S|1|225.26|0|1
C|IWM|20250710|15:28:53.397469|S|16|225.25|0|16
C|IWM|20250710|15:28:57.267044|S|200|225.25|0|200
C|IWM|20250710|15:29:58.721143|S|200|225.27|0|200
C|IWM|20250710|15:30:29.963820|S|82|225.27|0|82
C|IWM|20250710|15:31:02.685958|S|200|225.3|0|200
C|IWM|20250710|15:31:19.087033|S|84|225.23|0|84
C|IWM|20250710|15:31:25.702339|S|100|225.21|0|100
C|IWM|20250710|15:31:31.535340|S|26|225.2|0|26
C|IWM|20250710|15:33:17.987816|S|200|225.15|0|200
C|IWM|20250710|15:33:39.727085|S|5|225.18|0|5
C|IWM|20250710|15:34:39.235381|S|21|225.21|0|21
C|IWM|20250710|15:34:45.040168|S|200|225.21|0|200
C|IWM|20250710|15:35:48.137713|S|2|225.24|0|2
C|IWM|20250710|15:37:25.805063|S|21|225.22|0|21
C|IWM|20250710|15:39:33.673859|S|5|225.17|0|5
C|IWM|20250710|15:39:33.673866|S|1|225.17|0|1
C|IWM|20250710|15:39:33.673875|S|1|225.17|0|1
C|IWM|20250710|15:39:56.289441|S|200|225.21|0|200
C|IWM|20250710|15:40:19.099351|S|200|225.26|0|200
C|IWM|20250710|15:41:03.515565|S|200|225.31|0|200
C|IWM|20250710|15:42:13.545496|S|200|225.36|0|200
C|IWM|20250710|15:42:22.673178|S|500|225.33|0|500
C|IWM|20250710|15:42:22.673178|S|200|225.33|0|200
C|IWM|20250710|15:42:22.713025|S|50|225.33|0|50
C|IWM|20250710|15:42:55.015827|S|55|225.35|0|55
C|IWM|20250710|15:42:56.017641|S|100|225.35|0|100
C|IWM|20250710|15:43:03.277991|S|7|225.35|0|7
C|IWM|20250710|15:43:03.278010|S|2|225.35|0|2
C|IWM|20250710|15:43:03.278036|S|1|225.35|0|1
C|IWM|20250710|15:43:14.980172|S|500|225.4|0|500
C|IWM|20250710|15:43:31.956325|S|200|225.42|0|200
C|IWM|20250710|15:43:31.956365|S|29|225.42|0|29
C|IWM|20250710|15:44:04.356249|S|200|225.46|0|200
C|IWM|20250710|15:44:17.786583|S|200|225.43|0|200
C|IWM|20250710|15:44:23.995268|S|2|225.43|0|2
C|IWM|20250710|15:44:50.182301|S|68|225.39|0|68
C|IWM|20250710|15:44:57.073065|S|106|225.38|0|106
C|IWM|20250710|15:44:57.073197|S|94|225.385|0|94
C|IWM|20250710|15:44:57.315358|S|56|225.38|0|56
C|IWM|20250710|15:44:57.315467|S|38|225.38|0|38
C|IWM|20250710|15:45:13.020692|S|400|225.38|0|400
C|IWM|20250710|15:45:21.025920|S|90|225.32|0|90
C|IWM|20250710|15:45:21.026037|S|45|225.32|0|45
C|IWM|20250710|15:45:42.782624|S|71|225.36|0|71
C|IWM|20250710|15:45:42.782774|S|23|225.36|0|23
C|IWM|20250710|15:45:42.782886|S|26|225.36|0|26
C|IWM|20250710|15:45:42.783207|S|23|225.36|0|23
C|IWM|20250710|15:45:42.783371|S|25|225.36|0|25
C|IWM|20250710|15:45:42.783889|S|48|225.36|0|48
C|IWM|20250710|15:45:42.784196|S|25|225.36|0|25
C|IWM|20250710|15:45:42.784427|S|25|225.36|0|25
C|IWM|20250710|15:45:42.784534|S|25|225.36|0|25
C|IWM|20250710|15:45:42.789834|S|20|225.36|0|20
C|IWM|20250710|15:45:55.811086|S|400|225.34|0|400
C|IWM|20250710|15:46:05.179122|S|59|225.28|0|59
C|IWM|20250710|15:46:05.179265|S|43|225.28|0|43
C|IWM|20250710|15:46:05.179422|S|44|225.28|0|44
C|IWM|20250710|15:46:38.424825|S|400|225.18|0|400
C|IWM|20250710|15:46:43.272457|S|400|225.15|0|400
C|IWM|20250710|15:46:43.272457|S|400|225.16|0|400
C|IWM|20250710|15:46:49.184752|S|1|225.14|0|1
C|IWM|20250710|15:46:49.267700|S|1|225.14|0|1
C|IWM|20250710|15:46:49.624663|S|2|225.14|0|2
C|IWM|20250710|15:46:50.141372|S|5|225.13|0|5
C|IWM|20250710|15:46:50.166928|S|100|225.13|0|100
C|IWM|20250710|15:46:50.175113|S|19|225.13|0|19
C|IWM|20250710|15:47:48.991461|S|53|225.06|0|53
C|IWM|20250710|15:47:48.991596|S|53|225.06|0|53
C|IWM|20250710|15:47:49.001272|S|44|225.06|0|44
C|IWM|20250710|15:47:49.001597|S|54|225.06|0|54
C|IWM|20250710|15:47:59.899431|S|10|225.02|0|10
C|IWM|20250710|15:47:59.945424|S|219|225.02|0|219
C|IWM|20250710|15:48:00.109082|S|45|225.02|0|45
C|IWM|20250710|15:48:39.491554|S|400|225.06|0|400
C|IWM|20250710|15:50:01.033315|S|200|224.99|0|200
C|IWM|20250710|15:50:02.015868|S|100|225.04|0|100
C|IWM|20250710|15:50:32.474259|S|400|224.87|0|400
C|IWM|20250710|15:50:38.653465|S|400|224.87|0|400
C|IWM|20250710|15:51:01.379933|S|3|224.84|0|3
C|IWM|20250710|15:51:06.895305|S|93|224.82|0|93
C|IWM|20250710|15:51:47.212787|S|205|224.7|0|205
C|IWM|20250710|15:52:23.083480|S|400|224.69|0|400
C|IWM|20250710|15:52:43.386736|S|300|224.74|0|300
C|IWM|20250710|15:53:10.288798|S|200|224.8|0|200
C|IWM|20250710|15:53:39.991924|S|400|224.77|0|400
C|IWM|20250710|15:53:41.649382|S|500|224.79|0|500
C|IWM|20250710|15:54:20.534939|S|300|224.79|0|300
C|IWM|20250710|15:54:20.535002|S|128|224.79|0|128
C|IWM|20250710|15:54:20.535112|S|13|224.79|0|13
C|IWM|20250710|15:54:20.535135|S|5|224.79|0|5
C|IWM|20250710|15:54:20.535146|S|54|224.79|0|54
C|IWM|20250710|15:54:38.080697|S|50|224.74|0|50
C|IWM|20250710|15:54:40.534749|S|210|224.77|0|210
C|IWM|20250710|15:55:00.020265|S|400|224.72|0|400
C|IWM|20250710|15:55:01.677599|S|400|224.7|0|400
C|IWM|20250710|15:55:07.019796|S|400|224.78|0|400
C|IWM|20250710|15:55:08.940631|S|158|224.78|0|158
C|IWM|20250710|15:55:09.573492|S|77|224.77|0|77
C|IWM|20250710|15:55:10.399865|S|11|224.76|0|11
C|IWM|20250710|15:55:45.605942|S|400|224.83|0|400
C|IWM|20250710|15:56:23.818626|S|30|224.84|0|30
C|IWM|20250710|15:56:30.151903|S|400|224.85|0|400
C|IWM|20250710|15:56:31.392490|S|500|224.86|0|500
C|IWM|20250710|15:56:31.397160|S|400|224.86|0|400
C|IWM|20250710|15:57:31.811031|S|500|224.87|0|500
C|IWM|20250710|15:57:35.054714|S|167|224.86|0|167
C|IWM|20250710|15:58:15.309901|S|400|224.83|0|400
C|IWM|20250710|15:58:22.035263|S|132|224.86|0|132
C|IWM|20250710|15:58:24.566778|S|400|224.87|0|400
C|IWM|20250710|15:58:24.566779|S|500|224.87|0|500
C|IWM|20250710|15:58:27.033233|S|147|224.82|0|147
C|IWM|20250710|15:58:27.043117|S|33|224.82|0|33
C|IWM|20250710|15:58:27.043229|S|84|224.82|0|84
C|IWM|20250710|15:58:30.880563|S|3|224.86|0|3
C|IWM|20250710|15:58:32.201096|S|2|224.85|0|2
C|IWM|20250710|15:58:35.968734|S|118|224.8|0|118
C|IWM|20250710|15:58:45.534868|S|91|224.82|0|91
C|IWM|20250710|15:58:59.034805|S|170|224.81|0|170
C|IWM|20250710|15:58:59.123530|S|26|224.81|0|26
C|IWM|20250710|15:58:59.293671|S|21|224.81|0|21
C|IWM|20250710|15:59:00.534404|S|37|224.82|0|37
C|IWM|20250710|15:59:00.773498|S|89|224.82|0|89
C|IWM|20250710|15:59:02.942414|S|72|224.825|0|72
C|IWM|20250710|15:59:03.140929|S|338|224.82|0|338
C|IWM|20250710|15:59:04.697672|S|50|224.82|0|50
C|IWM|20250710|15:59:06.355310|S|17|224.8|0|17
C|IWM|20250710|15:59:06.355555|S|87|224.8|0|87
C|IWM|20250710|15:59:06.534645|S|400|224.81|0|400
C|IWM|20250710|15:59:13.038045|S|88|224.86|0|88
C|IWM|20250710|15:59:13.136073|S|12|224.86|0|12
C|IWM|20250710|15:59:16.563925|S|188|224.82|0|188
C|IWM|20250710|15:59:16.594114|S|200|224.82|0|200
C|IWM|20250710|15:59:16.925546|S|100|224.82|0|100
C|IWM|20250710|15:59:16.925547|S|200|224.815|0|200
C|IWM|20250710|15:59:16.925547|S|22|224.81|0|22
C|IWM|20250710|15:59:16.925684|S|339|224.81|0|339
C|IWM|20250710|15:59:17.050076|S|30|224.815|0|30
C|IWM|20250710|15:59:17.050222|S|62|224.815|0|62
C|IWM|20250710|15:59:17.050340|S|79|224.815|0|79
C|IWM|20250710|15:59:19.652645|S|81|224.81|0|81
C|IWM|20250710|15:59:19.664143|S|400|224.81|0|400
C|IWM|20250710|15:59:20.094842|S|23|224.815|0|23
C|IWM|20250710|15:59:20.663576|S|2|224.83|0|2
C|IWM|20250710|15:59:26.034666|S|125|224.83|0|125
C|IWM|20250710|15:59:26.034966|S|95|224.83|0|95
C|IWM|20250710|15:59:26.035048|S|22|224.83|0|22
C|IWM|20250710|15:59:26.120626|S|258|224.83|0|258
C|IWM|20250710|15:59:26.240577|S|500|224.83|0|500
C|IWM|20250710|15:59:27.008939|S|19|224.83|0|19
C|IWM|20250710|15:59:27.011587|S|34|224.83|0|34
C|IWM|20250710|15:59:27.048551|S|25|224.83|0|25
C|IWM|20250710|15:59:27.049174|S|60|224.83|0|60
C|IWM|20250710|15:59:27.050054|S|45|224.83|0|45
C|IWM|20250710|15:59:27.050473|S|87|224.83|0|87
C|IWM|20250710|15:59:27.051108|S|28|224.83|0|28
C|IWM|20250710|15:59:27.051396|S|29|224.83|0|29
C|IWM|20250710|15:59:27.052339|S|68|224.83|0|68
C|IWM|20250710|15:59:27.095555|S|105|224.83|0|105
C|IWM|20250710|15:59:35.497441|S|38|224.805|0|38
C|IWM|20250710|15:59:37.020326|S|500|224.79|0|500
C|IWM|20250710|15:59:45.034277|S|500|224.81|0|500
C|IWM|20250710|15:59:45.590686|S|133|224.795|0|133
C|IWM|20250710|15:59:47.004268|S|400|224.78|0|400
C|IWM|20250710|15:59:47.021497|S|104|224.775|0|104
C|IWM|20250710|15:59:50.082783|S|66|224.77|0|66
C|IWM|20250710|15:59:50.169650|S|81|224.77|0|81
C|IWM|20250710|15:59:50.422953|S|61|224.77|0|61
C|IWM|20250710|15:59:50.650586|S|40|224.75|0|40
C|IWM|20250710|15:59:51.196469|S|400|224.74|0|400
C|IWM|20250710|15:59:51.196469|S|500|224.74|0|500
C|IWM|20250710|15:59:51.196469|S|500|224.74|0|500
C|IWM|20250710|15:59:51.245786|S|76|224.745|0|76
C|IWM|20250710|15:59:51.249966|S|24|224.745|0|24
C|IWM|20250710|15:59:51.250290|S|100|224.745|0|100
C|IWM|20250710|15:59:51.250290|S|1|224.74|0|1
C|IWM|20250710|15:59:51.292773|S|135|224.745|0|135
C|IWM|20250710|15:59:51.376522|S|25|224.745|0|25
C|IWM|20250710|15:59:51.376636|S|32|224.745|0|32
C|IWM|20250710|15:59:51.376744|S|33|224.74|0|33
C|IWM|20250710|15:59:51.382696|S|19|224.74|0|19
C|IWM|20250710|15:59:51.440922|S|86|224.75|0|86
C|IWM|20250710|15:59:51.441087|S|113|224.74|0|113
C|IWM|20250710|15:59:51.620673|S|46|224.765|0|46
C|IWM|20250710|15:59:52.444946|S|400|224.78|0|400
C|IWM|20250710|15:59:52.444946|S|500|224.78|0|500
C|IWM|20250710|15:59:52.891857|S|62|224.795|0|62
C|IWM|20250710|15:59:52.905868|S|73|224.795|0|73
C|IWM|20250710|15:59:53.020051|S|1|224.795|0|1
C|IWM|20250710|15:59:53.020106|S|32|224.795|0|32
C|IWM|20250710|15:59:53.020117|S|1|224.795|0|1
C|IWM|20250710|15:59:53.020137|S|3|224.795|0|3
C|IWM|20250710|15:59:53.020138|S|11|224.795|0|11
C|IWM|20250710|15:59:53.020179|S|17|224.795|0|17
C|IWM|20250710|15:59:53.486729|S|65|224.795|0|65
C|IWM|20250710|15:59:54.050899|S|43|224.79|0|43
C|IWM|20250710|15:59:54.484330|S|19|224.785|0|19
C|IWM|20250710|15:59:56.830548|S|48|224.76|0|48
C|IWM|20250710|15:59:56.831518|S|74|224.76|0|74
C|IWM|20250710|15:59:56.831663|S|24|224.76|0|24
C|IWM|20250710|15:59:57.020357|S|400|224.78|0|400
C|IWM|20250710|15:59:57.309584|S|27|224.76|0|27
C|IWM|20250710|15:59:57.600561|S|222|224.79|0|222
C|IWM|20250710|15:59:57.600689|S|111|224.79|0|111
C|IWM|20250710|15:59:57.975854|S|44|224.79|0|44
C|IWM|20250710|15:59:57.985171|S|5|224.79|0|5
C|IWM|20250710|15:59:57.986643|S|15|224.79|0|15
C|IWM|20250710|15:59:58.032891|S|280|224.78|0|280
C|IWM|20250710|15:59:58.079272|S|130|224.79|0|130
C|IWM|20250710|15:59:58.083809|S|81|224.79|0|81
C|IWM|20250710|15:59:58.252013|S|140|224.79|0|140
C|IWM|20250710|15:59:58.912828|S|400|224.79|0|400
C|IWM|20250710|15:59:58.912828|S|500|224.8|0|500
C|IWM|20250710|15:59:59.003976|S|108|224.8|0|108
C|IWM|20250710|15:59:59.012318|S|392|224.8|0|392
C|IWM|20250710|15:59:59.012319|S|7|224.79|0|7
C|IWM|20250710|15:59:59.024060|S|93|224.79|0|93
C|IWM|20250710|15:59:59.024060|S|306|224.79|0|306
C|IWM|20250710|15:59:59.076800|S|284|224.8|0|284
C|IWM|20250710|15:59:59.087806|S|200|224.8|0|200
C|IWM|20250710|15:59:59.098759|S|16|224.8|0|16
C|IWM|20250710|15:59:59.182115|S|200|224.8|0|200
C|IWM|20250710|15:59:59.193077|S|200|224.8|0|200
C|IWM|20250710|15:59:59.204048|S|100|224.8|0|100
C|IWM|20250710|15:59:59.234744|S|199|224.8|0|199
C|IWM|20250710|15:59:59.245739|S|199|224.8|0|199
C|IWM|20250710|15:59:59.256711|S|102|224.8|0|102
C|IWM|20250710|15:59:59.340129|S|200|224.79|0|200
C|IWM|20250710|15:59:59.351095|S|200|224.79|0|200
C|IWM|20250710|15:59:59.454700|S|30|224.77|0|30
C|IWM|20250710|15:59:59.487220|S|118|224.765|0|118
C|IWM|20250710|15:59:59.487325|S|82|224.765|0|82
C|IWM|20250710|15:59:59.487326|S|36|224.76|0|36
C|IWM|20250710|15:59:59.487425|S|236|224.76|0|236
C|IWM|20250710|15:59:59.487526|S|28|224.76|0|28
C|IWM|20250710|15:59:59.489310|S|200|224.76|0|200
C|IWM|20250710|15:59:59.705859|S|75|224.785|0|75
C|IWM|20250710|15:59:59.705991|S|79|224.785|0|79
C|IWM|20250710|15:59:59.706309|S|125|224.78|0|125
C|IWM|20250710|15:59:59.750465|S|70|224.79|0|70
C|IWM|20250710|15:59:59.752151|S|118|224.79|0|118
C|IWM|20250710|15:59:59.752192|S|312|224.79|0|312
C|IWM|20250710|15:59:59.992741|S|120|224.78|0|120
C|IWM|20250710|15:59:59.992849|S|255|224.78|0|255
C|IWMY|20250710|09:30:00.204743|S|4|24.175|0|4
C|IWMY|20250710|13:42:10.077006|S|2|24.32|0|2
C|IWMY|20250710|14:50:19.901183|S|65|24.32|0|65
C|IWMY|20250710|15:10:26.814590|S|35|24.32|0|35
C|IWN|20250710|10:43:39.205711|S|100|166.85|0|100
C|IWN|20250710|11:00:44.890509|S|100|166.77|0|100
C|IWN|20250710|11:00:44.890509|S|100|166.77|0|100
C|IWN|20250710|11:20:05.892735|S|5|167.05|0|5
C|IWN|20250710|12:16:53.919692|S|14|166.89|0|14
C|IWN|20250710|12:50:13.311542|S|79|167.1|0|79
C|IWN|20250710|13:01:32.294793|S|2|167.03|0|2
C|IWN|20250710|14:45:35.495723|S|23|166.92|0|23
C|IWN|20250710|14:45:35.966611|S|77|166.92|0|77
C|IWN|20250710|14:45:44.757068|S|60|166.86|0|60
C|IWN|20250710|14:45:44.757212|S|40|166.86|0|40
C|IWN|20250710|15:33:23.813166|S|100|166.86|0|100
C|IWO|20250710|09:35:55.409022|S|10|292.27|0|10
C|IWO|20250710|09:36:15.373165|S|10|292.29|0|10
C|IWO|20250710|10:05:24.887669|S|20|291.71|0|20
C|IWO|20250710|10:05:27.435365|S|20|291.74|0|20
C|IWO|20250710|10:43:25.746458|S|10|292.49|0|10
C|IWO|20250710|10:44:16.405944|S|10|292.47|0|10
C|IWO|20250710|11:18:10.397797|S|10|293.12|0|10
C|IWO|20250710|11:21:36.568080|S|10|292.67|0|10
C|IWO|20250710|11:28:20.971929|S|10|292.88|0|10
C|IWO|20250710|11:35:27.987841|S|100|293.51|0|100
C|IWO|20250710|12:33:37.595249|S|10|294.35|0|10
C|IWO|20250710|13:59:31.011111|S|10|294.72|0|10
C|IWO|20250710|14:32:50.795941|S|10|294.41|0|10
C|IWO|20250710|14:41:31.724555|S|10|294.41|0|10
C|IWO|20250710|14:56:09.306750|S|10|294.27|0|10
C|IWO|20250710|14:58:37.076313|S|64|294.28|0|64
C|IWO|20250710|15:08:35.080371|S|10|294.31|0|10
C|IWO|20250710|15:11:47.309733|S|10|294.35|0|10
C|IWO|20250710|15:45:37.568650|S|34|294.04|0|34
C|IWP|20250710|09:36:40.146545|S|100|139.68|0|100
C|IWP|20250710|10:43:25.745400|S|100|138.66|0|100
C|IWP|20250710|11:25:50.741185|S|19|138.77|0|19
C|IWP|20250710|11:25:50.980158|S|81|138.77|0|81
C|IWP|20250710|11:26:24.407351|S|100|138.81|0|100
C|IWP|20250710|11:42:57.772963|S|150|139.32|0|150
C|IWP|20250710|12:29:04.165680|S|150|139.45|0|150
C|IWP|20250710|12:39:13.731147|S|150|139.29|0|150
C|IWP|20250710|12:39:13.732505|S|69|139.28|0|69
C|IWP|20250710|15:58:34.709219|S|1|139.02|0|1
C|IWP|20250710|15:58:35.001752|S|1|139.02|0|1
C|IWP|20250710|15:58:35.332483|S|1|139.02|0|1
C|IWP|20250710|15:58:35.601931|S|1|139.02|0|1
C|IWP|20250710|15:59:12.585324|S|2|139.02|0|2
C|IWP|20250710|15:59:12.585394|S|55|139.02|0|55
C|IWP|20250710|15:59:53.987035|S|100|138.96|0|100
C|IWR|20250710|13:51:03.768225|S|100|94.33|0|100
C|IWR|20250710|15:55:22.494228|S|8|93.96|0|8
C|IWV|20250710|14:58:53.020191|S|100|356.48|0|100
C|IWV|20250710|14:58:53.020191|S|200|356.47|0|200
C|IWY|20250710|10:22:09.165049|S|17|247.89|0|17
C|IX|20250710|15:40:04.583583|S|5|22.69|0|5
C|IX|20250710|15:52:18.064986|S|100|22.69|0|100
C|IXC|20250710|15:43:17.160530|S|100|40.6|0|100
C|IXHL|20250710|14:28:40.227263|S|200|.2232|0|200
C|IXHL|20250710|14:28:40.948232|S|200|.2208|0|200
C|IXHL|20250710|14:28:41.382305|S|200|.2207|0|200
C|IXJ|20250710|09:33:54.539719|S|20|86.55|0|20
C|IXJ|20250710|09:59:42.320319|S|63|86.8|0|63
C|IXJ|20250710|15:32:24.192992|S|18|87.26|0|18
C|IXJ|20250710|15:42:15.325155|S|1|87.3|0|1
C|IXUS|20250710|09:41:40.114247|S|88|77.58|0|88
C|IXUS|20250710|09:41:40.114715|S|12|77.58|0|12
C|IXUS|20250710|09:47:01.411266|S|100|77.6|0|100
C|IXUS|20250710|09:47:05.320694|S|26|77.59|0|26
C|IXUS|20250710|09:58:26.537085|S|100|77.5|0|100
C|IXUS|20250710|09:58:26.826841|S|100|77.5|0|100
C|IXUS|20250710|09:58:27.127288|S|100|77.5|0|100
C|IXUS|20250710|10:01:43.172303|S|16|77.47|0|16
C|IXUS|20250710|10:01:43.172438|S|35|77.47|0|35
C|IXUS|20250710|10:01:43.184926|S|17|77.47|0|17
C|IXUS|20250710|10:01:43.184955|S|16|77.47|0|16
C|IXUS|20250710|10:01:43.184981|S|16|77.47|0|16
C|IXUS|20250710|10:01:51.590043|S|19|77.47|0|19
C|IXUS|20250710|10:01:51.592605|S|17|77.47|0|17
C|IXUS|20250710|10:01:51.593215|S|37|77.47|0|37
C|IXUS|20250710|10:01:51.594243|S|27|77.47|0|27
C|IXUS|20250710|10:17:24.103832|S|15|77.57|0|15
C|IXUS|20250710|10:22:51.459512|S|100|77.53|0|100
C|IXUS|20250710|10:22:56.204526|S|100|77.52|0|100
C|IXUS|20250710|10:23:58.119357|S|100|77.5|0|100
C|IXUS|20250710|10:50:46.787852|S|62|77.59|0|62
C|IXUS|20250710|11:02:24.052292|S|14|77.61|0|14
C|IXUS|20250710|11:11:39.639412|S|15|77.64|0|15
C|IXUS|20250710|11:13:41.468676|S|20|77.63|0|20
C|IXUS|20250710|11:13:41.468683|S|18|77.63|0|18
C|IXUS|20250710|11:13:41.468694|S|16|77.63|0|16
C|IXUS|20250710|11:14:53.556077|S|23|77.62|0|23
C|IXUS|20250710|11:15:43.978933|S|100|77.62|0|100
C|IXUS|20250710|12:34:00.593576|S|100|77.7|0|100
C|IXUS|20250710|13:29:13.316767|S|29|77.76|0|29
C|IXUS|20250710|15:12:47.311256|S|110|77.825|0|110
C|IXUS|20250710|15:50:01.067376|S|100|77.81|0|100
C|IYC|20250710|13:12:50.784659|S|100|100.95|0|100
C|IYC|20250710|13:53:34.041514|S|52|101.06|0|52
C|IYC|20250710|14:52:34.427659|S|88|101.03|0|88
C|IYC|20250710|15:28:12.047921|S|43|100.97|0|43
C|IYC|20250710|15:48:15.146325|S|1|100.94|0|1
C|IYC|20250710|15:48:19.242333|S|1|100.94|0|1
C|IYC|20250710|15:48:53.755496|S|1|100.95|0|1
C|IYC|20250710|15:50:40.519103|S|1|100.87|0|1
C|IYC|20250710|15:51:31.562004|S|2|100.83|0|2
C|IYC|20250710|15:51:45.444216|S|1|100.81|0|1
C|IYC|20250710|15:52:19.329114|S|5|100.78|0|5
C|IYC|20250710|15:52:39.568984|S|5|100.79|0|5
C|IYC|20250710|15:56:00.535695|S|2|100.79|0|2
C|IYC|20250710|15:56:36.947624|S|295|100.81|0|295
C|IYC|20250710|15:56:50.921559|S|1|100.82|0|1
C|IYC|20250710|15:56:58.203717|S|2|100.83|0|2
C|IYC|20250710|15:58:31.572792|S|1|100.85|0|1
C|IYC|20250710|15:59:09.212458|S|1|100.83|0|1
C|IYC|20250710|15:59:55.253017|S|10|100.82|0|10
C|IYE|20250710|10:14:33.803440|S|100|46.91|0|100
C|IYE|20250710|10:20:44.730504|S|100|46.9|0|100
C|IYE|20250710|10:22:15.956219|S|100|46.93|0|100
C|IYE|20250710|10:31:48.786483|S|100|47.06|0|100
C|IYE|20250710|10:32:01.585354|S|100|47.07|0|100
C|IYE|20250710|10:35:06.825676|S|100|47.09|0|100
C|IYE|20250710|10:35:28.250065|S|100|47.1|0|100
C|IYE|20250710|10:35:35.938966|S|100|47.1|0|100
C|IYE|20250710|10:46:36.098570|S|100|47.01|0|100
C|IYE|20250710|10:50:22.795164|S|100|46.89|0|100
C|IYE|20250710|10:56:04.633643|S|100|46.79|0|100
C|IYE|20250710|10:59:10.620917|S|100|46.85|0|100
C|IYE|20250710|11:41:26.036652|S|100|46.84|0|100
C|IYE|20250710|11:44:08.400645|S|100|46.83|0|100
C|IYE|20250710|11:51:52.802726|S|100|46.76|0|100
C|IYE|20250710|11:52:45.205149|S|100|46.75|0|100
C|IYE|20250710|12:06:12.283576|S|100|46.91|0|100
C|IYE|20250710|15:45:00.590336|S|100|47.03|0|100
C|IYE|20250710|15:45:19.933823|S|11|47.05|0|11
C|IYE|20250710|15:45:19.942041|S|89|47.05|0|89
C|IYE|20250710|15:45:36.256913|S|100|47.05|0|100
C|IYE|20250710|15:45:50.936302|S|100|47.06|0|100
C|IYE|20250710|15:46:35.949632|S|100|47.05|0|100
C|IYE|20250710|15:46:36.818589|S|27|47.05|0|27
C|IYE|20250710|15:46:37.069815|S|73|47.05|0|73
C|IYE|20250710|15:47:00.537491|S|100|47.04|0|100
C|IYE|20250710|15:47:24.664735|S|14|47.05|0|14
C|IYE|20250710|15:47:43.058037|S|8|47.06|0|8
C|IYE|20250710|15:47:43.183418|S|4|47.06|0|4
C|IYE|20250710|15:47:48.510746|S|88|47.06|0|88
C|IYE|20250710|15:47:48.510746|S|100|47.06|0|100
C|IYE|20250710|15:48:02.561368|S|5|47.04|0|5
C|IYE|20250710|15:48:34.843507|S|100|47.05|0|100
C|IYE|20250710|15:48:34.843507|S|100|47.05|0|100
C|IYE|20250710|15:48:41.478536|S|95|47.05|0|95
C|IYE|20250710|15:48:58.990322|S|100|47.06|0|100
C|IYE|20250710|15:49:57.716718|S|100|47.05|0|100
C|IYE|20250710|15:50:25.352230|S|10|47.05|0|10
C|IYE|20250710|15:50:38.971558|S|100|47.03|0|100
C|IYE|20250710|15:51:15.392934|S|100|46.99|0|100
C|IYE|20250710|15:51:32.919786|S|100|46.98|0|100
C|IYE|20250710|15:51:56.561596|S|67|46.98|0|67
C|IYE|20250710|15:53:01.697049|S|11|47.02|0|11
C|IYE|20250710|15:53:10.830970|S|6|47.03|0|6
C|IYE|20250710|15:53:22.194965|S|8|47.02|0|8
C|IYE|20250710|15:54:25.426544|S|100|47.04|0|100
C|IYE|20250710|15:54:28.783084|S|100|47.04|0|100
C|IYE|20250710|15:54:40.013574|S|100|47.04|0|100
C|IYE|20250710|15:54:43.684070|S|100|47.03|0|100
C|IYE|20250710|15:55:00.069951|S|100|47.04|0|100
C|IYE|20250710|15:55:00.069951|S|100|47.04|0|100
C|IYE|20250710|15:55:21.358209|S|100|47.07|0|100
C|IYE|20250710|15:55:38.110726|S|100|47.08|0|100
C|IYE|20250710|15:55:51.771975|S|100|47.08|0|100
C|IYE|20250710|15:56:03.778224|S|100|47.09|0|100
C|IYE|20250710|15:56:23.343976|S|100|47.09|0|100
C|IYE|20250710|15:56:44.144085|S|100|47.08|0|100
C|IYE|20250710|15:56:44.144207|S|300|47.08|0|300
C|IYE|20250710|15:56:44.144208|S|45|47.08|0|45
C|IYE|20250710|15:57:53.615125|S|100|47.09|0|100
C|IYE|20250710|15:58:15.466788|S|100|47.09|0|100
C|IYE|20250710|15:58:30.682966|S|100|47.09|0|100
C|IYE|20250710|15:58:30.900221|S|100|47.1|0|100
C|IYE|20250710|15:58:37.120371|S|100|47.1|0|100
C|IYE|20250710|15:58:51.415982|S|100|47.11|0|100
C|IYE|20250710|15:59:00.852468|S|100|47.12|0|100
C|IYE|20250710|15:59:10.174726|S|100|47.11|0|100
C|IYE|20250710|15:59:32.595371|S|100|47.1|0|100
C|IYE|20250710|15:59:33.213846|S|100|47.1|0|100
C|IYE|20250710|15:59:42.889018|S|100|47.1|0|100
C|IYF|20250710|10:17:24.383285|S|42|121.52|0|42
C|IYK|20250710|10:08:12.654214|S|77|70.32|0|77
C|IYK|20250710|10:08:12.659002|S|23|70.32|0|23
C|IYK|20250710|10:39:10.025663|S|100|70.33|0|100
C|IYM|20250710|13:12:50.907782|S|1|145.9|0|1
C|IYR|20250710|09:32:14.974687|S|100|94.905|0|100
C|IYR|20250710|09:41:02.244849|S|300|94.83|0|300
C|IYR|20250710|09:41:02.244849|S|100|94.83|0|100
C|IYR|20250710|09:49:43.112314|S|300|95.01|0|300
C|IYR|20250710|09:49:43.112335|S|100|95.01|0|100
C|IYR|20250710|09:51:39.381107|S|100|95.05|0|100
C|IYR|20250710|09:51:44.712611|S|100|95.02|0|100
C|IYR|20250710|09:51:59.443951|S|8|95.03|0|8
C|IYR|20250710|09:51:59.444022|S|34|95.03|0|34
C|IYR|20250710|09:52:36.305793|S|100|95.04|0|100
C|IYR|20250710|09:52:36.305935|S|100|95.04|0|100
C|IYR|20250710|09:52:36.306106|S|100|95.04|0|100
C|IYR|20250710|09:52:45.368414|S|1|95.05|0|1
C|IYR|20250710|09:55:07.670129|S|100|95.08|0|100
C|IYR|20250710|09:56:16.533964|S|100|95.125|0|100
C|IYR|20250710|09:56:57.500029|S|55|95.15|0|55
C|IYR|20250710|09:56:57.500116|S|8|95.15|0|8
C|IYR|20250710|09:57:08.503742|S|8|95.18|0|8
C|IYR|20250710|09:57:08.503766|S|15|95.18|0|15
C|IYR|20250710|09:57:08.503771|S|13|95.18|0|13
C|IYR|20250710|09:57:08.503779|S|8|95.18|0|8
C|IYR|20250710|09:57:08.503815|S|56|95.18|0|56
C|IYR|20250710|09:59:42.513728|S|21|95.22|0|21
C|IYR|20250710|09:59:42.513736|S|12|95.22|0|12
C|IYR|20250710|09:59:42.513778|S|11|95.22|0|11
C|IYR|20250710|09:59:42.513790|S|10|95.22|0|10
C|IYR|20250710|09:59:42.513807|S|46|95.22|0|46
C|IYR|20250710|09:59:53.892083|S|100|95.2|0|100
C|IYR|20250710|10:00:41.042254|S|100|95.32|0|100
C|IYR|20250710|10:01:03.725341|S|100|95.39|0|100
C|IYR|20250710|10:01:03.894021|S|26|95.39|0|26
C|IYR|20250710|10:01:05.220717|S|100|95.37|0|100
C|IYR|20250710|10:01:08.443698|S|100|95.32|0|100
C|IYR|20250710|10:01:08.443714|S|244|95.32|0|244
C|IYR|20250710|10:01:08.443715|S|51|95.32|0|51
C|IYR|20250710|10:01:08.443715|S|56|95.32|0|56
C|IYR|20250710|10:01:08.443985|S|51|95.32|0|51
C|IYR|20250710|10:01:09.210224|S|28|95.33|0|28
C|IYR|20250710|10:01:11.387608|S|8|95.34|0|8
C|IYR|20250710|10:01:11.387709|S|11|95.34|0|11
C|IYR|20250710|10:01:11.387721|S|10|95.34|0|10
C|IYR|20250710|10:01:16.377199|S|13|95.33|0|13
C|IYR|20250710|10:01:17.371793|S|9|95.32|0|9
C|IYR|20250710|10:01:17.371804|S|30|95.32|0|30
C|IYR|20250710|10:01:17.371885|S|61|95.32|0|61
C|IYR|20250710|10:01:17.471926|S|21|95.31|0|21
C|IYR|20250710|10:01:17.471926|S|55|95.31|0|55
C|IYR|20250710|10:01:17.471998|S|24|95.31|0|24
C|IYR|20250710|10:01:17.472383|S|11|95.31|0|11
C|IYR|20250710|10:01:17.821241|S|100|95.29|0|100
C|IYR|20250710|10:01:17.899526|S|100|95.29|0|100
C|IYR|20250710|10:01:18.082358|S|100|95.29|0|100
C|IYR|20250710|10:01:18.083313|S|9|95.29|0|9
C|IYR|20250710|10:01:18.091819|S|10|95.29|0|10
C|IYR|20250710|10:01:18.091831|S|13|95.29|0|13
C|IYR|20250710|10:01:18.092290|S|39|95.29|0|39
C|IYR|20250710|10:01:18.092322|S|15|95.29|0|15
C|IYR|20250710|10:01:18.092328|S|10|95.29|0|10
C|IYR|20250710|10:01:18.092334|S|8|95.29|0|8
C|IYR|20250710|10:01:18.092672|S|5|95.29|0|5
C|IYR|20250710|10:01:18.092673|S|62|95.29|0|62
C|IYR|20250710|10:01:18.092673|S|25|95.29|0|25
C|IYR|20250710|10:01:23.065718|S|4|95.3|0|4
C|IYR|20250710|10:01:41.645153|S|10|95.34|0|10
C|IYR|20250710|10:02:31.629652|S|100|95.3|0|100
C|IYR|20250710|10:02:33.131352|S|100|95.28|0|100
C|IYR|20250710|10:02:41.081095|S|100|95.23|0|100
C|IYR|20250710|10:02:41.087058|S|20|95.24|0|20
C|IYR|20250710|10:02:43.331339|S|100|95.27|0|100
C|IYR|20250710|10:02:51.016158|S|8|95.23|0|8
C|IYR|20250710|10:02:51.016177|S|100|95.23|0|100
C|IYR|20250710|10:02:51.016188|S|17|95.23|0|17
C|IYR|20250710|10:02:51.016207|S|32|95.23|0|32
C|IYR|20250710|10:02:51.016213|S|9|95.23|0|9
C|IYR|20250710|10:02:51.016255|S|100|95.23|0|100
C|IYR|20250710|10:03:03.647799|S|100|95.26|0|100
C|IYR|20250710|10:03:23.489150|S|100|95.32|0|100
C|IYR|20250710|10:03:45.739600|S|1|95.35|0|1
C|IYR|20250710|10:04:43.460739|S|100|95.43|0|100
C|IYR|20250710|10:05:11.216581|S|60|95.38|0|60
C|IYR|20250710|10:05:12.867095|S|52|95.41|0|52
C|IYR|20250710|10:05:12.867145|S|8|95.41|0|8
C|IYR|20250710|10:05:12.868365|S|10|95.41|0|10
C|IYR|20250710|10:05:12.868374|S|11|95.41|0|11
C|IYR|20250710|10:05:12.868395|S|15|95.41|0|15
C|IYR|20250710|10:05:12.868418|S|4|95.41|0|4
C|IYR|20250710|10:05:33.204847|S|100|95.41|0|100
C|IYR|20250710|10:05:35.116955|S|100|95.42|0|100
C|IYR|20250710|10:05:55.105822|S|91|95.47|0|91
C|IYR|20250710|10:06:58.268971|S|100|95.5|0|100
C|IYR|20250710|10:07:35.008912|S|11|95.55|0|11
C|IYR|20250710|10:07:54.828205|S|12|95.59|0|12
C|IYR|20250710|10:07:54.828214|S|11|95.59|0|11
C|IYR|20250710|10:07:54.828292|S|20|95.59|0|20
C|IYR|20250710|10:07:54.828342|S|13|95.59|0|13
C|IYR|20250710|10:07:54.828351|S|44|95.59|0|44
C|IYR|20250710|10:08:20.946465|S|100|95.55|0|100
C|IYR|20250710|10:08:47.360307|S|15|95.59|0|15
C|IYR|20250710|10:08:47.360711|S|84|95.59|0|84
C|IYR|20250710|10:09:01.060201|S|100|95.58|0|100
C|IYR|20250710|10:09:30.716515|S|100|95.575|0|100
C|IYR|20250710|10:09:43.681614|S|100|95.56|0|100
C|IYR|20250710|10:10:15.583734|S|54|95.55|0|54
C|IYR|20250710|10:10:26.464570|S|20|95.58|0|20
C|IYR|20250710|10:10:26.464689|S|80|95.58|0|80
C|IYR|20250710|10:10:40.700718|S|22|95.54|0|22
C|IYR|20250710|10:10:40.700791|S|78|95.54|0|78
C|IYR|20250710|10:10:41.066105|S|100|95.51|0|100
C|IYR|20250710|10:10:41.380164|S|25|95.52|0|25
C|IYR|20250710|10:10:41.380174|S|12|95.52|0|12
C|IYR|20250710|10:10:41.380232|S|63|95.52|0|63
C|IYR|20250710|10:10:42.087384|S|100|95.51|0|100
C|IYR|20250710|10:10:42.478477|S|100|95.48|0|100
C|IYR|20250710|10:10:45.562722|S|100|95.5|0|100
C|IYR|20250710|10:11:15.656510|S|100|95.48|0|100
C|IYR|20250710|10:11:22.524006|S|15|95.44|0|15
C|IYR|20250710|10:11:24.568911|S|6|95.43|0|6
C|IYR|20250710|10:12:11.520425|S|21|95.49|0|21
C|IYR|20250710|10:12:14.388350|S|43|95.49|0|43
C|IYR|20250710|10:12:14.388489|S|27|95.49|0|27
C|IYR|20250710|10:12:20.166872|S|31|95.54|0|31
C|IYR|20250710|10:12:20.167190|S|11|95.54|0|11
C|IYR|20250710|10:12:20.167197|S|29|95.54|0|29
C|IYR|20250710|10:12:20.167206|S|29|95.54|0|29
C|IYR|20250710|10:12:20.169206|S|53|95.55|0|53
C|IYR|20250710|10:12:20.171786|S|18|95.55|0|18
C|IYR|20250710|10:12:20.171865|S|29|95.55|0|29
C|IYR|20250710|10:12:25.280603|S|3|95.53|0|3
C|IYR|20250710|10:14:07.494912|S|27|95.56|0|27
C|IYR|20250710|10:14:39.430483|S|67|95.53|0|67
C|IYR|20250710|10:14:39.430631|S|33|95.53|0|33
C|IYR|20250710|10:14:39.430631|S|67|95.53|0|67
C|IYR|20250710|10:14:39.430749|S|33|95.53|0|33
C|IYR|20250710|10:14:39.430890|S|33|95.53|0|33
C|IYR|20250710|10:14:39.430890|S|67|95.53|0|67
C|IYR|20250710|10:14:42.019797|S|33|95.53|0|33
C|IYR|20250710|10:14:44.479616|S|67|95.52|0|67
C|IYR|20250710|10:15:15.950324|S|13|95.52|0|13
C|IYR|20250710|10:15:15.950343|S|9|95.52|0|9
C|IYR|20250710|10:15:22.345889|S|40|95.53|0|40
C|IYR|20250710|10:15:25.235664|S|11|95.53|0|11
C|IYR|20250710|10:15:25.235686|S|27|95.53|0|27
C|IYR|20250710|10:15:51.467999|S|95|95.45|0|95
C|IYR|20250710|10:16:45.538392|S|45|95.51|0|45
C|IYR|20250710|10:16:58.968596|S|100|95.54|0|100
C|IYR|20250710|10:17:40.630097|S|53|95.55|0|53
C|IYR|20250710|10:17:48.965131|S|67|95.53|0|67
C|IYR|20250710|10:19:50.028548|S|27|95.54|0|27
C|IYR|20250710|10:19:56.910180|S|23|95.53|0|23
C|IYR|20250710|10:20:06.364469|S|98|95.52|0|98
C|IYR|20250710|10:20:42.644151|S|100|95.54|0|100
C|IYR|20250710|10:21:27.160405|S|100|95.555|0|100
C|IYR|20250710|10:21:33.862431|S|31|95.54|0|31
C|IYR|20250710|10:21:33.862432|S|69|95.54|0|69
C|IYR|20250710|10:21:33.862432|S|28|95.54|0|28
C|IYR|20250710|10:21:33.862449|S|72|95.54|0|72
C|IYR|20250710|10:21:33.866674|S|19|95.56|0|19
C|IYR|20250710|10:21:33.866685|S|24|95.56|0|24
C|IYR|20250710|10:21:33.866685|S|28|95.56|0|28
C|IYR|20250710|10:21:33.866697|S|29|95.56|0|29
C|IYR|20250710|10:22:05.644148|S|200|95.48|0|200
C|IYR|20250710|10:22:23.060122|S|100|95.55|0|100
C|IYR|20250710|10:22:35.337023|S|17|95.52|0|17
C|IYR|20250710|10:22:35.337032|S|33|95.52|0|33
C|IYR|20250710|10:22:35.337212|S|23|95.52|0|23
C|IYR|20250710|10:22:35.633186|S|27|95.52|0|27
C|IYR|20250710|10:23:27.712246|S|100|95.47|0|100
C|IYR|20250710|10:24:04.813085|S|100|95.49|0|100
C|IYR|20250710|10:24:09.408836|S|92|95.48|0|92
C|IYR|20250710|10:24:34.273490|S|156|95.43|0|156
C|IYR|20250710|10:24:34.273508|S|44|95.43|0|44
C|IYR|20250710|10:24:38.144707|S|100|95.42|0|100
C|IYR|20250710|10:24:38.144750|S|100|95.42|0|100
C|IYR|20250710|10:24:38.747186|S|200|95.43|0|200
C|IYR|20250710|10:24:39.623038|S|100|95.43|0|100
C|IYR|20250710|10:24:39.623488|S|56|95.43|0|56
C|IYR|20250710|10:27:00.219382|S|11|95.39|0|11
C|IYR|20250710|10:27:05.581423|S|89|95.36|0|89
C|IYR|20250710|10:27:05.581423|S|11|95.36|0|11
C|IYR|20250710|10:28:12.267457|S|100|95.38|0|100
C|IYR|20250710|10:28:12.267519|S|100|95.38|0|100
C|IYR|20250710|10:29:17.769106|S|14|95.41|0|14
C|IYR|20250710|10:29:17.769173|S|86|95.41|0|86
C|IYR|20250710|10:30:12.810356|S|100|95.43|0|100
C|IYR|20250710|10:30:57.467785|S|100|95.47|0|100
C|IYR|20250710|10:32:05.123195|S|100|95.53|0|100
C|IYR|20250710|10:34:37.776129|S|100|95.61|0|100
C|IYR|20250710|10:34:38.239494|S|100|95.61|0|100
C|IYR|20250710|10:35:43.058078|S|200|95.59|0|200
C|IYR|20250710|10:37:03.647352|S|9|95.57|0|9
C|IYR|20250710|10:37:03.647382|S|11|95.57|0|11
C|IYR|20250710|10:37:08.987453|S|17|95.58|0|17
C|IYR|20250710|10:37:08.987459|S|18|95.58|0|18
C|IYR|20250710|10:37:09.336576|S|11|95.58|0|11
C|IYR|20250710|10:37:44.456555|S|33|95.55|0|33
C|IYR|20250710|10:40:55.801653|S|100|95.68|0|100
C|IYR|20250710|10:41:04.015204|S|100|95.69|0|100
C|IYR|20250710|10:41:32.237961|S|10|95.74|0|10
C|IYR|20250710|10:42:19.521752|S|100|95.73|0|100
C|IYR|20250710|10:42:19.521759|S|11|95.73|0|11
C|IYR|20250710|10:42:19.521824|S|37|95.73|0|37
C|IYR|20250710|10:44:29.053794|S|100|95.8|0|100
C|IYR|20250710|10:44:29.053985|S|100|95.8|0|100
C|IYR|20250710|10:44:29.054121|S|100|95.8|0|100
C|IYR|20250710|10:44:29.054259|S|100|95.8|0|100
C|IYR|20250710|10:44:44.680190|S|13|95.82|0|13
C|IYR|20250710|10:44:44.680207|S|8|95.82|0|8
C|IYR|20250710|10:44:44.680261|S|8|95.82|0|8
C|IYR|20250710|10:44:57.215888|S|100|95.85|0|100
C|IYR|20250710|10:45:04.265878|S|11|95.86|0|11
C|IYR|20250710|10:46:13.483672|S|100|95.85|0|100
C|IYR|20250710|10:46:41.905037|S|163|95.8|0|163
C|IYR|20250710|10:46:41.905054|S|37|95.8|0|37
C|IYR|20250710|10:47:20.961039|S|42|95.84|0|42
C|IYR|20250710|10:47:30.939349|S|100|95.82|0|100
C|IYR|20250710|10:47:46.967426|S|200|95.75|0|200
C|IYR|20250710|10:48:33.592903|S|100|95.67|0|100
C|IYR|20250710|10:48:52.098047|S|100|95.7|0|100
C|IYR|20250710|10:48:57.210482|S|100|95.68|0|100
C|IYR|20250710|10:49:49.104171|S|38|95.74|0|38
C|IYR|20250710|10:51:12.669020|S|100|95.77|0|100
C|IYR|20250710|10:51:24.942501|S|8|95.78|0|8
C|IYR|20250710|10:51:24.942624|S|11|95.78|0|11
C|IYR|20250710|10:51:24.942638|S|55|95.78|0|55
C|IYR|20250710|10:52:51.427802|S|200|95.79|0|200
C|IYR|20250710|10:53:01.170242|S|54|95.76|0|54
C|IYR|20250710|10:53:04.184583|S|100|95.76|0|100
C|IYR|20250710|10:53:04.185326|S|100|95.76|0|100
C|IYR|20250710|10:53:37.344157|S|100|95.78|0|100
C|IYR|20250710|10:54:10.638238|S|100|95.76|0|100
C|IYR|20250710|10:54:10.641509|S|49|95.75|0|49
C|IYR|20250710|10:54:33.109820|S|100|95.755|0|100
C|IYR|20250710|10:54:46.209692|S|77|95.78|0|77
C|IYR|20250710|10:56:30.396520|S|100|95.78|0|100
C|IYR|20250710|10:57:50.943666|S|200|95.755|0|200
C|IYR|20250710|10:57:50.943699|S|200|95.76|0|200
C|IYR|20250710|10:57:50.943699|S|11|95.755|0|11
C|IYR|20250710|10:57:50.943699|S|89|95.76|0|89
C|IYR|20250710|10:57:50.943716|S|100|95.76|0|100
C|IYR|20250710|10:57:50.943717|S|22|95.76|0|22
C|IYR|20250710|10:57:53.176493|S|29|95.76|0|29
C|IYR|20250710|10:57:53.176493|S|200|95.76|0|200
C|IYR|20250710|10:58:59.409074|S|100|95.72|0|100
C|IYR|20250710|11:00:04.171970|S|200|95.75|0|200
C|IYR|20250710|11:00:11.249528|S|6|95.75|0|6
C|IYR|20250710|11:00:12.275587|S|12|95.75|0|12
C|IYR|20250710|11:00:12.275734|S|28|95.75|0|28
C|IYR|20250710|11:00:12.275742|S|8|95.75|0|8
C|IYR|20250710|11:00:12.275763|S|26|95.75|0|26
C|IYR|20250710|11:00:12.275785|S|20|95.75|0|20
C|IYR|20250710|11:00:12.276263|S|46|95.75|0|46
C|IYR|20250710|11:00:12.276299|S|34|95.75|0|34
C|IYR|20250710|11:00:12.276645|S|20|95.75|0|20
C|IYR|20250710|11:00:18.961783|S|1|95.78|0|1
C|IYR|20250710|11:00:18.961784|S|99|95.78|0|99
C|IYR|20250710|11:00:18.961953|S|1|95.78|0|1
C|IYR|20250710|11:00:19.600356|S|300|95.79|0|300
C|IYR|20250710|11:00:19.600356|S|300|95.79|0|300
C|IYR|20250710|11:00:44.632211|S|100|95.75|0|100
C|IYR|20250710|11:00:44.867240|S|100|95.75|0|100
C|IYR|20250710|11:01:14.476296|S|100|95.76|0|100
C|IYR|20250710|11:01:17.930592|S|12|95.76|0|12
C|IYR|20250710|11:01:21.940281|S|58|95.77|0|58
C|IYR|20250710|11:02:00.082346|S|26|95.75|0|26
C|IYR|20250710|11:02:00.082384|S|31|95.75|0|31
C|IYR|20250710|11:02:07.449674|S|13|95.74|0|13
C|IYR|20250710|11:02:07.449674|S|87|95.74|0|87
C|IYR|20250710|11:02:07.449683|S|100|95.74|0|100
C|IYR|20250710|11:02:07.449702|S|13|95.74|0|13
C|IYR|20250710|11:02:11.172289|S|25|95.7|0|25
C|IYR|20250710|11:02:21.944187|S|2|95.71|0|2
C|IYR|20250710|11:03:15.171083|S|200|95.74|0|200
C|IYR|20250710|11:04:39.394788|S|53|95.73|0|53
C|IYR|20250710|11:05:15.025906|S|100|95.76|0|100
C|IYR|20250710|11:05:15.025966|S|100|95.76|0|100
C|IYR|20250710|11:06:12.507386|S|10|95.79|0|10
C|IYR|20250710|11:07:57.840753|S|48|95.8|0|48
C|IYR|20250710|11:10:19.720636|S|100|95.88|0|100
C|IYR|20250710|11:13:18.057327|S|200|95.96|0|200
C|IYR|20250710|11:15:16.782012|S|300|95.93|0|300
C|IYR|20250710|11:15:16.782012|S|300|95.93|0|300
C|IYR|20250710|11:15:16.783383|S|300|95.92|0|300
C|IYR|20250710|11:15:17.198599|S|100|95.93|0|100
C|IYR|20250710|11:15:17.320655|S|100|95.93|0|100
C|IYR|20250710|11:15:19.242542|S|100|95.93|0|100
C|IYR|20250710|11:15:19.430470|S|20|95.93|0|20
C|IYR|20250710|11:16:24.346856|S|99|95.93|0|99
C|IYR|20250710|11:19:51.519622|S|1|95.85|0|1
C|IYR|20250710|11:19:51.519691|S|1|95.85|0|1
C|IYR|20250710|11:19:51.519692|S|1|95.85|0|1
C|IYR|20250710|11:22:23.341310|S|39|95.63|0|39
C|IYR|20250710|11:22:27.222185|S|39|95.64|0|39
C|IYR|20250710|11:22:40.904065|S|100|95.69|0|100
C|IYR|20250710|11:23:02.625499|S|25|95.68|0|25
C|IYR|20250710|11:23:20.488979|S|100|95.67|0|100
C|IYR|20250710|11:23:31.503367|S|100|95.64|0|100
C|IYR|20250710|11:23:41.786814|S|75|95.67|0|75
C|IYR|20250710|11:23:55.044067|S|47|95.68|0|47
C|IYR|20250710|11:24:02.364042|S|30|95.67|0|30
C|IYR|20250710|11:25:11.532287|S|100|95.66|0|100
C|IYR|20250710|11:26:03.802262|S|100|95.65|0|100
C|IYR|20250710|11:26:20.758743|S|44|95.61|0|44
C|IYR|20250710|11:26:58.662728|S|100|95.63|0|100
C|IYR|20250710|11:26:58.663114|S|100|95.63|0|100
C|IYR|20250710|11:27:08.741492|S|100|95.6|0|100
C|IYR|20250710|11:27:09.338289|S|100|95.59|0|100
C|IYR|20250710|11:29:34.441438|S|100|95.56|0|100
C|IYR|20250710|11:29:43.708271|S|100|95.59|0|100
C|IYR|20250710|11:31:26.086845|S|29|95.59|0|29
C|IYR|20250710|11:31:50.827975|S|8|95.56|0|8
C|IYR|20250710|11:32:48.073335|S|100|95.62|0|100
C|IYR|20250710|11:33:56.194274|S|100|95.61|0|100
C|IYR|20250710|11:34:16.399607|S|100|95.64|0|100
C|IYR|20250710|11:34:25.402043|S|31|95.63|0|31
C|IYR|20250710|11:34:27.909542|S|100|95.62|0|100
C|IYR|20250710|11:34:31.109565|S|100|95.63|0|100
C|IYR|20250710|11:34:32.108408|S|24|95.64|0|24
C|IYR|20250710|11:34:32.108423|S|18|95.64|0|18
C|IYR|20250710|11:34:32.108475|S|58|95.64|0|58
C|IYR|20250710|11:34:32.108672|S|24|95.64|0|24
C|IYR|20250710|11:34:32.108688|S|76|95.64|0|76
C|IYR|20250710|11:35:30.014044|S|100|95.56|0|100
C|IYR|20250710|11:35:35.678797|S|100|95.54|0|100
C|IYR|20250710|11:36:13.928434|S|8|95.55|0|8
C|IYR|20250710|11:36:13.961706|S|43|95.55|0|43
C|IYR|20250710|11:36:24.058437|S|7|95.53|0|7
C|IYR|20250710|11:36:26.503490|S|20|95.53|0|20
C|IYR|20250710|11:36:26.504149|S|11|95.53|0|11
C|IYR|20250710|11:36:26.504150|S|100|95.53|0|100
C|IYR|20250710|11:37:03.396942|S|17|95.56|0|17
C|IYR|20250710|11:37:03.397002|S|54|95.56|0|54
C|IYR|20250710|11:37:03.397033|S|8|95.56|0|8
C|IYR|20250710|11:40:43.935435|S|1|95.6|0|1
C|IYR|20250710|11:42:22.859951|S|100|95.66|0|100
C|IYR|20250710|11:42:23.679784|S|21|95.66|0|21
C|IYR|20250710|11:42:23.680420|S|79|95.66|0|79
C|IYR|20250710|11:43:02.807400|S|200|95.72|0|200
C|IYR|20250710|11:43:30.745709|S|100|95.69|0|100
C|IYR|20250710|11:44:16.974337|S|8|95.68|0|8
C|IYR|20250710|11:44:16.974345|S|20|95.68|0|20
C|IYR|20250710|11:44:16.974361|S|8|95.68|0|8
C|IYR|20250710|11:44:16.974475|S|29|95.68|0|29
C|IYR|20250710|11:44:16.974517|S|14|95.68|0|14
C|IYR|20250710|11:44:16.974573|S|11|95.68|0|11
C|IYR|20250710|11:45:13.369634|S|100|95.66|0|100
C|IYR|20250710|11:45:14.740631|S|100|95.66|0|100
C|IYR|20250710|11:46:11.124463|S|94|95.71|0|94
C|IYR|20250710|11:52:37.111266|S|100|95.69|0|100
C|IYR|20250710|11:52:43.174680|S|70|95.68|0|70
C|IYR|20250710|11:52:43.174681|S|70|95.68|0|70
C|IYR|20250710|11:52:43.176093|S|9|95.67|0|9
C|IYR|20250710|11:53:28.212825|S|91|95.68|0|91
C|IYR|20250710|11:57:00.716342|S|200|95.67|0|200
C|IYR|20250710|11:57:00.728460|S|100|95.67|0|100
C|IYR|20250710|11:57:45.617047|S|100|95.7|0|100
C|IYR|20250710|11:57:45.617064|S|100|95.7|0|100
C|IYR|20250710|11:57:52.884289|S|57|95.69|0|57
C|IYR|20250710|11:57:52.884399|S|18|95.69|0|18
C|IYR|20250710|11:57:52.884755|S|25|95.69|0|25
C|IYR|20250710|11:58:49.285024|S|211|95.645|0|211
C|IYR|20250710|11:58:49.285025|S|169|95.65|0|169
C|IYR|20250710|12:00:33.956388|S|30|95.65|0|30
C|IYR|20250710|12:00:33.956397|S|3|95.65|0|3
C|IYR|20250710|12:00:58.475343|S|100|95.64|0|100
C|IYR|20250710|12:01:12.256687|S|87|95.67|0|87
C|IYR|20250710|12:01:12.675076|S|12|95.67|0|12
C|IYR|20250710|12:01:12.675096|S|12|95.67|0|12
C|IYR|20250710|12:01:12.675157|S|100|95.67|0|100
C|IYR|20250710|12:01:12.675157|S|176|95.67|0|176
C|IYR|20250710|12:01:13.875356|S|100|95.66|0|100
C|IYR|20250710|12:02:03.687838|S|9|95.67|0|9
C|IYR|20250710|12:02:03.687926|S|16|95.67|0|16
C|IYR|20250710|12:02:03.687936|S|75|95.67|0|75
C|IYR|20250710|12:02:20.130839|S|14|95.71|0|14
C|IYR|20250710|12:02:20.130960|S|43|95.71|0|43
C|IYR|20250710|12:02:20.130971|S|13|95.71|0|13
C|IYR|20250710|12:02:20.130977|S|9|95.71|0|9
C|IYR|20250710|12:02:20.131041|S|12|95.71|0|12
C|IYR|20250710|12:02:20.131478|S|9|95.71|0|9
C|IYR|20250710|12:02:41.893672|S|10|95.72|0|10
C|IYR|20250710|12:02:44.953678|S|11|95.71|0|11
C|IYR|20250710|12:03:04.112998|S|100|95.76|0|100
C|IYR|20250710|12:03:04.113067|S|100|95.76|0|100
C|IYR|20250710|12:03:46.037812|S|100|95.74|0|100
C|IYR|20250710|12:06:15.664753|S|12|95.72|0|12
C|IYR|20250710|12:06:33.007571|S|100|95.75|0|100
C|IYR|20250710|12:06:33.007694|S|100|95.75|0|100
C|IYR|20250710|12:07:41.055532|S|100|95.74|0|100
C|IYR|20250710|12:07:41.079401|S|100|95.74|0|100
C|IYR|20250710|12:07:41.079534|S|100|95.74|0|100
C|IYR|20250710|12:07:49.044184|S|200|95.74|0|200
C|IYR|20250710|12:08:36.609955|S|152|95.75|0|152
C|IYR|20250710|12:08:57.330035|S|17|95.77|0|17
C|IYR|20250710|12:08:57.330059|S|82|95.77|0|82
C|IYR|20250710|12:08:57.330060|S|1|95.77|0|1
C|IYR|20250710|12:10:13.418405|S|80|95.71|0|80
C|IYR|20250710|12:11:49.701357|S|400|95.71|0|400
C|IYR|20250710|12:12:25.483425|S|200|95.7|0|200
C|IYR|20250710|12:13:16.835970|S|100|95.68|0|100
C|IYR|20250710|12:13:16.836024|S|100|95.68|0|100
C|IYR|20250710|12:13:53.363803|S|55|95.685|0|55
C|IYR|20250710|12:14:53.819360|S|100|95.69|0|100
C|IYR|20250710|12:16:30.201242|S|57|95.7|0|57
C|IYR|20250710|12:17:43.342056|S|200|95.68|0|200
C|IYR|20250710|12:18:34.252744|S|13|95.65|0|13
C|IYR|20250710|12:18:34.252808|S|77|95.65|0|77
C|IYR|20250710|12:21:11.731789|S|18|95.55|0|18
C|IYR|20250710|12:21:11.731796|S|13|95.55|0|13
C|IYR|20250710|12:21:11.731858|S|69|95.55|0|69
C|IYR|20250710|12:21:27.232473|S|100|95.52|0|100
C|IYR|20250710|12:21:39.185343|S|100|95.52|0|100
C|IYR|20250710|12:23:12.242584|S|24|95.51|0|24
C|IYR|20250710|12:27:56.786001|S|300|95.55|0|300
C|IYR|20250710|12:27:56.786001|S|300|95.55|0|300
C|IYR|20250710|12:28:01.467484|S|88|95.58|0|88
C|IYR|20250710|12:28:02.517977|S|100|95.57|0|100
C|IYR|20250710|12:28:05.356809|S|74|95.58|0|74
C|IYR|20250710|12:31:40.316061|S|100|95.65|0|100
C|IYR|20250710|12:32:11.610619|S|100|95.67|0|100
C|IYR|20250710|12:32:23.986838|S|27|95.66|0|27
C|IYR|20250710|12:32:23.986854|S|21|95.66|0|21
C|IYR|20250710|12:32:46.000982|S|52|95.67|0|52
C|IYR|20250710|12:35:09.609883|S|100|95.64|0|100
C|IYR|20250710|12:35:27.387614|S|24|95.65|0|24
C|IYR|20250710|12:35:27.387636|S|24|95.65|0|24
C|IYR|20250710|12:35:27.387680|S|44|95.65|0|44
C|IYR|20250710|12:35:27.387720|S|15|95.65|0|15
C|IYR|20250710|12:35:43.769267|S|200|95.66|0|200
C|IYR|20250710|12:36:00.694440|S|15|95.68|0|15
C|IYR|20250710|12:38:30.244906|S|10|95.68|0|10
C|IYR|20250710|12:41:29.432028|S|17|95.67|0|17
C|IYR|20250710|12:41:37.897265|S|200|95.645|0|200
C|IYR|20250710|12:41:43.943123|S|200|95.67|0|200
C|IYR|20250710|12:42:07.069549|S|100|95.67|0|100
C|IYR|20250710|12:43:58.545627|S|5|95.66|0|5
C|IYR|20250710|12:44:59.923638|S|200|95.69|0|200
C|IYR|20250710|12:45:38.656753|S|100|95.69|0|100
C|IYR|20250710|12:47:26.318095|S|100|95.69|0|100
C|IYR|20250710|12:47:31.376525|S|89|95.71|0|89
C|IYR|20250710|12:48:59.503386|S|100|95.8|0|100
C|IYR|20250710|12:50:31.497843|S|100|95.79|0|100
C|IYR|20250710|12:50:35.855791|S|100|95.77|0|100
C|IYR|20250710|12:50:35.855803|S|100|95.77|0|100
C|IYR|20250710|12:54:08.443478|S|100|95.79|0|100
C|IYR|20250710|12:54:08.443488|S|100|95.79|0|100
C|IYR|20250710|13:09:58.177803|S|100|95.87|0|100
C|IYR|20250710|13:09:58.178169|S|100|95.87|0|100
C|IYR|20250710|13:12:16.944533|S|100|95.91|0|100
C|IYR|20250710|13:13:58.681447|S|2|95.9|0|2
C|IYR|20250710|13:15:52.390724|S|100|95.96|0|100
C|IYR|20250710|13:15:52.390738|S|100|95.96|0|100
C|IYR|20250710|13:15:52.392814|S|100|95.96|0|100
C|IYR|20250710|13:16:20.793199|S|2|95.97|0|2
C|IYR|20250710|13:17:59.006016|S|27|95.97|0|27
C|IYR|20250710|13:18:17.971815|S|9|95.98|0|9
C|IYR|20250710|13:18:47.849208|S|10|96|0|10
C|IYR|20250710|13:18:47.849322|S|17|96|0|17
C|IYR|20250710|13:19:00.020082|S|54|96.02|0|54
C|IYR|20250710|13:20:08.033726|S|45|96.02|0|45
C|IYR|20250710|13:21:25.854708|S|200|96.02|0|200
C|IYR|20250710|13:22:22.396467|S|27|95.99|0|27
C|IYR|20250710|13:22:46.836293|S|8|95.99|0|8
C|IYR|20250710|13:22:46.836427|S|14|95.99|0|14
C|IYR|20250710|13:24:05.607837|S|26|95.96|0|26
C|IYR|20250710|13:25:14.765360|S|100|96|0|100
C|IYR|20250710|13:25:14.765425|S|200|96|0|200
C|IYR|20250710|13:29:41.484290|S|100|96.01|0|100
C|IYR|20250710|13:30:19.244578|S|15|96|0|15
C|IYR|20250710|13:30:20.501425|S|18|96|0|18
C|IYR|20250710|13:30:24.090208|S|100|95.99|0|100
C|IYR|20250710|13:32:13.485270|S|8|96.04|0|8
C|IYR|20250710|13:32:13.485279|S|18|96.04|0|18
C|IYR|20250710|13:33:04.344000|S|74|96.02|0|74
C|IYR|20250710|13:35:43.613479|S|5|96.03|0|5
C|IYR|20250710|13:36:02.416706|S|129|96.01|0|129
C|IYR|20250710|13:36:02.416719|S|22|96.01|0|22
C|IYR|20250710|13:36:22.547512|S|100|95.99|0|100
C|IYR|20250710|13:36:22.547560|S|100|95.99|0|100
C|IYR|20250710|13:36:22.784828|S|137|95.99|0|137
C|IYR|20250710|13:36:22.784929|S|63|95.99|0|63
C|IYR|20250710|13:36:29.786647|S|200|95.99|0|200
C|IYR|20250710|13:39:09.278255|S|2|95.92|0|2
C|IYR|20250710|13:40:12.474069|S|100|95.88|0|100
C|IYR|20250710|13:43:48.217880|S|100|95.91|0|100
C|IYR|20250710|13:44:03.721658|S|100|95.91|0|100
C|IYR|20250710|13:46:20.130639|S|97|95.89|0|97
C|IYR|20250710|13:48:04.535387|S|2|95.88|0|2
C|IYR|20250710|13:50:07.016461|S|100|95.89|0|100
C|IYR|20250710|13:51:53.999819|S|31|95.93|0|31
C|IYR|20250710|13:53:14.893550|S|100|95.98|0|100
C|IYR|20250710|13:53:26.853939|S|100|95.98|0|100
C|IYR|20250710|13:53:28.238564|S|100|95.98|0|100
C|IYR|20250710|13:53:47.279563|S|100|95.99|0|100
C|IYR|20250710|13:53:47.279598|S|100|95.99|0|100
C|IYR|20250710|13:53:47.279598|S|35|95.99|0|35
C|IYR|20250710|13:53:47.279599|S|16|95.99|0|16
C|IYR|20250710|13:53:47.279599|S|49|95.99|0|49
C|IYR|20250710|13:54:03.666884|S|1|96|0|1
C|IYR|20250710|13:54:09.576932|S|100|96.01|0|100
C|IYR|20250710|13:57:29.841187|S|5|95.99|0|5
C|IYR|20250710|13:57:31.677692|S|100|96.01|0|100
C|IYR|20250710|14:00:26.989304|S|44|96.04|0|44
C|IYR|20250710|14:00:26.989319|S|8|96.04|0|8
C|IYR|20250710|14:00:26.989378|S|48|96.04|0|48
C|IYR|20250710|14:01:07.481527|S|108|96.02|0|108
C|IYR|20250710|14:01:07.481549|S|92|96.02|0|92
C|IYR|20250710|14:01:11.826543|S|29|96.02|0|29
C|IYR|20250710|14:04:06.688289|S|100|95.96|0|100
C|IYR|20250710|14:04:06.688349|S|100|95.96|0|100
C|IYR|20250710|14:04:31.886200|S|100|95.92|0|100
C|IYR|20250710|14:05:32.097824|S|100|95.91|0|100
C|IYR|20250710|14:05:32.097824|S|100|95.91|0|100
C|IYR|20250710|14:05:32.097824|S|100|95.905|0|100
C|IYR|20250710|14:05:32.098287|S|10|95.91|0|10
C|IYR|20250710|14:05:32.098287|S|200|95.91|0|200
C|IYR|20250710|14:05:33.474009|S|200|95.92|0|200
C|IYR|20250710|14:06:48.849403|S|8|95.93|0|8
C|IYR|20250710|14:06:48.849410|S|38|95.93|0|38
C|IYR|20250710|14:06:48.849437|S|35|95.93|0|35
C|IYR|20250710|14:06:48.849474|S|19|95.93|0|19
C|IYR|20250710|14:07:23.867206|S|100|95.92|0|100
C|IYR|20250710|14:09:35.257646|S|100|95.97|0|100
C|IYR|20250710|14:10:14.625344|S|300|96|0|300
C|IYR|20250710|14:12:06.261743|S|100|96.02|0|100
C|IYR|20250710|14:12:21.720113|S|100|96|0|100
C|IYR|20250710|14:14:19.578987|S|4|96.02|0|4
C|IYR|20250710|14:14:52.711690|S|100|96.06|0|100
C|IYR|20250710|14:14:54.693015|S|14|96.06|0|14
C|IYR|20250710|14:14:57.784915|S|14|96.05|0|14
C|IYR|20250710|14:15:50.179044|S|88|96.09|0|88
C|IYR|20250710|14:15:50.179074|S|212|96.09|0|212
C|IYR|20250710|14:15:50.179074|S|88|96.09|0|88
C|IYR|20250710|14:15:50.179122|S|200|96.09|0|200
C|IYR|20250710|14:15:50.179134|S|12|96.09|0|12
C|IYR|20250710|14:16:26.337529|S|100|96.05|0|100
C|IYR|20250710|14:16:26.337539|S|100|96.05|0|100
C|IYR|20250710|14:16:50.402475|S|15|96.06|0|15
C|IYR|20250710|14:19:45.898759|S|100|96.14|0|100
C|IYR|20250710|14:19:45.898771|S|100|96.14|0|100
C|IYR|20250710|14:19:52.302006|S|100|96.13|0|100
C|IYR|20250710|14:20:14.185840|S|37|96.12|0|37
C|IYR|20250710|14:21:13.191393|S|100|96.1|0|100
C|IYR|20250710|14:25:13.516886|S|91|96.09|0|91
C|IYR|20250710|14:27:39.295514|S|100|96.05|0|100
C|IYR|20250710|14:27:39.295529|S|100|96.05|0|100
C|IYR|20250710|14:29:15.454617|S|2|96.04|0|2
C|IYR|20250710|14:30:16.733895|S|100|96.02|0|100
C|IYR|20250710|14:30:16.733959|S|100|96.02|0|100
C|IYR|20250710|14:30:32.086032|S|100|96.01|0|100
C|IYR|20250710|14:30:32.086052|S|100|96.01|0|100
C|IYR|20250710|14:30:32.086052|S|100|96.01|0|100
C|IYR|20250710|14:30:32.086222|S|100|96.01|0|100
C|IYR|20250710|14:33:30.526198|S|200|95.87|0|200
C|IYR|20250710|14:33:30.528146|S|100|95.88|0|100
C|IYR|20250710|14:34:33.101435|S|100|95.86|0|100
C|IYR|20250710|14:35:28.882491|S|100|95.81|0|100
C|IYR|20250710|14:35:37.161490|S|100|95.79|0|100
C|IYR|20250710|14:35:37.976617|S|72|95.79|0|72
C|IYR|20250710|14:37:01.888921|S|16|95.77|0|16
C|IYR|20250710|14:37:01.888978|S|8|95.77|0|8
C|IYR|20250710|14:38:03.000071|S|100|95.79|0|100
C|IYR|20250710|14:38:04.074463|S|200|95.78|0|200
C|IYR|20250710|14:38:37.217697|S|100|95.76|0|100
C|IYR|20250710|14:39:03.242079|S|100|95.76|0|100
C|IYR|20250710|14:39:10.665163|S|2|95.79|0|2
C|IYR|20250710|14:39:10.675931|S|100|95.8|0|100
C|IYR|20250710|14:39:12.885423|S|200|95.8|0|200
C|IYR|20250710|14:39:12.886101|S|100|95.8|0|100
C|IYR|20250710|14:39:44.936966|S|100|95.79|0|100
C|IYR|20250710|14:40:37.711289|S|14|95.83|0|14
C|IYR|20250710|14:40:37.711409|S|29|95.83|0|29
C|IYR|20250710|14:40:37.711441|S|19|95.83|0|19
C|IYR|20250710|14:40:54.883426|S|93|95.84|0|93
C|IYR|20250710|14:43:17.833253|S|74|95.88|0|74
C|IYR|20250710|14:45:32.366314|S|200|95.9|0|200
C|IYR|20250710|14:45:32.366314|S|100|95.9|0|100
C|IYR|20250710|14:47:11.819388|S|121|95.89|0|121
C|IYR|20250710|14:47:11.819398|S|79|95.89|0|79
C|IYR|20250710|14:47:43.632461|S|80|95.89|0|80
C|IYR|20250710|14:48:22.087809|S|100|95.865|0|100
C|IYR|20250710|14:48:27.362936|S|100|95.85|0|100
C|IYR|20250710|14:48:29.501150|S|100|95.865|0|100
C|IYR|20250710|14:48:35.356257|S|38|95.86|0|38
C|IYR|20250710|14:48:35.357616|S|100|95.86|0|100
C|IYR|20250710|14:48:35.357772|S|100|95.86|0|100
C|IYR|20250710|14:48:44.376685|S|52|95.885|0|52
C|IYR|20250710|14:48:54.188292|S|30|95.89|0|30
C|IYR|20250710|14:48:54.188330|S|16|95.89|0|16
C|IYR|20250710|14:48:54.188382|S|10|95.89|0|10
C|IYR|20250710|14:48:54.188403|S|18|95.89|0|18
C|IYR|20250710|14:49:08.160704|S|100|95.87|0|100
C|IYR|20250710|14:49:23.517438|S|21|95.87|0|21
C|IYR|20250710|14:51:15.898423|S|100|95.87|0|100
C|IYR|20250710|14:51:16.953178|S|15|95.87|0|15
C|IYR|20250710|14:51:16.953287|S|51|95.87|0|51
C|IYR|20250710|14:51:16.953437|S|20|95.87|0|20
C|IYR|20250710|14:51:16.953865|S|12|95.87|0|12
C|IYR|20250710|14:51:16.953922|S|2|95.87|0|2
C|IYR|20250710|14:51:25.096898|S|8|95.88|0|8
C|IYR|20250710|14:51:25.096914|S|100|95.88|0|100
C|IYR|20250710|14:51:25.096915|S|17|95.88|0|17
C|IYR|20250710|14:51:25.096930|S|15|95.88|0|15
C|IYR|20250710|14:51:25.096931|S|16|95.88|0|16
C|IYR|20250710|14:51:25.096931|S|14|95.88|0|14
C|IYR|20250710|14:51:25.096939|S|30|95.88|0|30
C|IYR|20250710|14:53:37.905668|S|2|95.86|0|2
C|IYR|20250710|14:53:59.512026|S|78|95.87|0|78
C|IYR|20250710|14:54:21.072897|S|10|95.87|0|10
C|IYR|20250710|14:54:21.072912|S|12|95.87|0|12
C|IYR|20250710|14:54:21.072912|S|13|95.87|0|13
C|IYR|20250710|14:54:21.072925|S|25|95.87|0|25
C|IYR|20250710|14:54:21.072926|S|72|95.87|0|72
C|IYR|20250710|14:54:21.072935|S|68|95.87|0|68
C|IYR|20250710|14:54:57.212574|S|36|95.9|0|36
C|IYR|20250710|14:54:57.212636|S|8|95.9|0|8
C|IYR|20250710|14:55:38.001140|S|8|95.86|0|8
C|IYR|20250710|14:55:51.659650|S|200|95.84|0|200
C|IYR|20250710|14:57:19.683289|S|100|95.87|0|100
C|IYR|20250710|14:57:19.683319|S|100|95.87|0|100
C|IYR|20250710|14:57:30.944993|S|1|95.87|0|1
C|IYR|20250710|14:57:58.114267|S|100|95.85|0|100
C|IYR|20250710|14:57:58.114291|S|100|95.85|0|100
C|IYR|20250710|14:58:00.769095|S|17|95.84|0|17
C|IYR|20250710|14:58:00.769102|S|8|95.84|0|8
C|IYR|20250710|14:58:00.769120|S|98|95.84|0|98
C|IYR|20250710|14:58:00.769120|S|2|95.84|0|2
C|IYR|20250710|14:58:00.769131|S|2|95.84|0|2
C|IYR|20250710|14:59:30.520696|S|139|95.86|0|139
C|IYR|20250710|14:59:30.520717|S|25|95.86|0|25
C|IYR|20250710|14:59:30.520717|S|161|95.86|0|161
C|IYR|20250710|14:59:30.520723|S|100|95.86|0|100
C|IYR|20250710|14:59:30.520737|S|13|95.86|0|13
C|IYR|20250710|15:01:33.187333|S|16|95.8|0|16
C|IYR|20250710|15:01:47.010701|S|200|95.77|0|200
C|IYR|20250710|15:02:15.077035|S|28|95.75|0|28
C|IYR|20250710|15:02:56.932232|S|5|95.79|0|5
C|IYR|20250710|15:03:35.197710|S|100|95.79|0|100
C|IYR|20250710|15:03:37.975878|S|26|95.79|0|26
C|IYR|20250710|15:03:42.119483|S|10|95.79|0|10
C|IYR|20250710|15:03:42.119605|S|19|95.79|0|19
C|IYR|20250710|15:03:42.120391|S|8|95.79|0|8
C|IYR|20250710|15:03:42.120437|S|15|95.79|0|15
C|IYR|20250710|15:03:42.255729|S|100|95.79|0|100
C|IYR|20250710|15:05:03.153249|S|13|95.78|0|13
C|IYR|20250710|15:05:03.153257|S|19|95.78|0|19
C|IYR|20250710|15:05:03.153301|S|68|95.78|0|68
C|IYR|20250710|15:05:03.153610|S|21|95.78|0|21
C|IYR|20250710|15:05:53.530828|S|100|95.78|0|100
C|IYR|20250710|15:06:43.602682|S|75|95.8|0|75
C|IYR|20250710|15:07:07.226435|S|7|95.79|0|7
C|IYR|20250710|15:09:23.151550|S|200|95.82|0|200
C|IYR|20250710|15:09:23.207036|S|100|95.82|0|100
C|IYR|20250710|15:09:51.976896|S|32|95.8|0|32
C|IYR|20250710|15:09:51.976998|S|13|95.8|0|13
C|IYR|20250710|15:09:51.977051|S|37|95.8|0|37
C|IYR|20250710|15:09:51.977070|S|32|95.8|0|32
C|IYR|20250710|15:09:51.977070|S|18|95.8|0|18
C|IYR|20250710|15:09:51.977123|S|50|95.8|0|50
C|IYR|20250710|15:10:08.818145|S|15|95.8|0|15
C|IYR|20250710|15:10:08.818207|S|85|95.8|0|85
C|IYR|20250710|15:10:08.818313|S|15|95.8|0|15
C|IYR|20250710|15:10:27.667525|S|100|95.81|0|100
C|IYR|20250710|15:11:07.020912|S|200|95.81|0|200
C|IYR|20250710|15:11:07.021031|S|243|95.81|0|243
C|IYR|20250710|15:11:15.344337|S|200|95.78|0|200
C|IYR|20250710|15:11:15.344354|S|100|95.78|0|100
C|IYR|20250710|15:12:21.094145|S|100|95.81|0|100
C|IYR|20250710|15:12:21.094177|S|100|95.81|0|100
C|IYR|20250710|15:12:21.094307|S|100|95.81|0|100
C|IYR|20250710|15:12:21.112198|S|23|95.81|0|23
C|IYR|20250710|15:13:33.709874|S|100|95.82|0|100
C|IYR|20250710|15:14:46.067125|S|100|95.82|0|100
C|IYR|20250710|15:14:46.067139|S|200|95.82|0|200
C|IYR|20250710|15:15:41.408925|S|100|95.83|0|100
C|IYR|20250710|15:16:34.542919|S|10|95.81|0|10
C|IYR|20250710|15:18:17.765940|S|300|95.85|0|300
C|IYR|20250710|15:18:17.766765|S|90|95.85|0|90
C|IYR|20250710|15:18:57.290432|S|90|95.87|0|90
C|IYR|20250710|15:19:14.243784|S|25|95.87|0|25
C|IYR|20250710|15:19:30.853365|S|13|95.86|0|13
C|IYR|20250710|15:19:30.853386|S|12|95.86|0|12
C|IYR|20250710|15:19:30.853475|S|50|95.86|0|50
C|IYR|20250710|15:21:06.547488|S|34|95.88|0|34
C|IYR|20250710|15:21:06.548900|S|18|95.88|0|18
C|IYR|20250710|15:21:06.552319|S|15|95.88|0|15
C|IYR|20250710|15:21:06.552393|S|13|95.88|0|13
C|IYR|20250710|15:21:22.727769|S|71|95.87|0|71
C|IYR|20250710|15:21:43.595883|S|32|95.86|0|32
C|IYR|20250710|15:21:43.595906|S|11|95.86|0|11
C|IYR|20250710|15:21:43.595911|S|8|95.86|0|8
C|IYR|20250710|15:21:43.595919|S|8|95.86|0|8
C|IYR|20250710|15:21:46.063114|S|20|95.86|0|20
C|IYR|20250710|15:22:34.599414|S|24|95.85|0|24
C|IYR|20250710|15:22:35.220612|S|95|95.84|0|95
C|IYR|20250710|15:23:23.053580|S|50|95.81|0|50
C|IYR|20250710|15:23:36.444766|S|100|95.8|0|100
C|IYR|20250710|15:23:36.444831|S|12|95.8|0|12
C|IYR|20250710|15:23:45.212198|S|100|95.82|0|100
C|IYR|20250710|15:23:45.212267|S|200|95.82|0|200
C|IYR|20250710|15:23:46.611385|S|53|95.82|0|53
C|IYR|20250710|15:24:04.863708|S|87|95.85|0|87
C|IYR|20250710|15:24:59.720268|S|99|95.82|0|99
C|IYR|20250710|15:26:50.088913|S|1|95.77|0|1
C|IYR|20250710|15:26:50.088913|S|4|95.77|0|4
C|IYR|20250710|15:26:59.076177|S|60|95.76|0|60
C|IYR|20250710|15:27:01.040710|S|100|95.76|0|100
C|IYR|20250710|15:27:28.873573|S|39|95.75|0|39
C|IYR|20250710|15:27:48.544544|S|21|95.71|0|21
C|IYR|20250710|15:27:48.620525|S|8|95.71|0|8
C|IYR|20250710|15:27:48.620628|S|11|95.71|0|11
C|IYR|20250710|15:27:48.650091|S|17|95.71|0|17
C|IYR|20250710|15:27:48.705583|S|37|95.71|0|37
C|IYR|20250710|15:27:48.705676|S|23|95.71|0|23
C|IYR|20250710|15:27:48.705676|S|6|95.71|0|6
C|IYR|20250710|15:27:48.705694|S|6|95.71|0|6
C|IYR|20250710|15:27:48.705694|S|28|95.71|0|28
C|IYR|20250710|15:27:48.705694|S|29|95.71|0|29
C|IYR|20250710|15:27:48.705709|S|8|95.71|0|8
C|IYR|20250710|15:27:57.109881|S|100|95.71|0|100
C|IYR|20250710|15:28:17.517674|S|96|95.72|0|96
C|IYR|20250710|15:30:09.912353|S|9|95.77|0|9
C|IYR|20250710|15:30:09.912460|S|8|95.77|0|8
C|IYR|20250710|15:30:09.914997|S|21|95.77|0|21
C|IYR|20250710|15:30:09.915011|S|10|95.77|0|10
C|IYR|20250710|15:30:09.921208|S|8|95.77|0|8
C|IYR|20250710|15:30:09.921214|S|11|95.77|0|11
C|IYR|20250710|15:30:09.921220|S|10|95.77|0|10
C|IYR|20250710|15:30:09.921226|S|15|95.77|0|15
C|IYR|20250710|15:30:09.921261|S|8|95.77|0|8
C|IYR|20250710|15:30:22.635526|S|100|95.75|0|100
C|IYR|20250710|15:30:28.239579|S|10|95.72|0|10
C|IYR|20250710|15:31:02.042272|S|56|95.72|0|56
C|IYR|20250710|15:32:30.313462|S|3|95.76|0|3
C|IYR|20250710|15:33:42.224398|S|44|95.76|0|44
C|IYR|20250710|15:34:21.949162|S|300|95.775|0|300
C|IYR|20250710|15:34:21.949189|S|85|95.77|0|85
C|IYR|20250710|15:34:21.949189|S|4|95.77|0|4
C|IYR|20250710|15:34:21.949189|S|31|95.775|0|31
C|IYR|20250710|15:34:21.949191|S|100|95.77|0|100
C|IYR|20250710|15:34:21.949191|S|70|95.77|0|70
C|IYR|20250710|15:35:32.531613|S|100|95.8|0|100
C|IYR|20250710|15:36:31.431972|S|100|95.74|0|100
C|IYR|20250710|15:36:32.260106|S|3|95.74|0|3
C|IYR|20250710|15:36:45.214569|S|100|95.72|0|100
C|IYR|20250710|15:37:17.950683|S|100|95.71|0|100
C|IYR|20250710|15:37:26.685736|S|3|95.7|0|3
C|IYR|20250710|15:38:08.238954|S|400|95.74|0|400
C|IYR|20250710|15:38:08.238954|S|400|95.74|0|400
C|IYR|20250710|15:38:49.557142|S|100|95.72|0|100
C|IYR|20250710|15:41:23.140024|S|200|95.775|0|200
C|IYR|20250710|15:41:34.920908|S|100|95.77|0|100
C|IYR|20250710|15:41:45.104428|S|400|95.79|0|400
C|IYR|20250710|15:41:45.104428|S|400|95.79|0|400
C|IYR|20250710|15:41:45.126040|S|13|95.79|0|13
C|IYR|20250710|15:42:57.300993|S|11|95.77|0|11
C|IYR|20250710|15:42:57.301057|S|89|95.77|0|89
C|IYR|20250710|15:43:03.156464|S|29|95.77|0|29
C|IYR|20250710|15:43:31.953017|S|100|95.77|0|100
C|IYR|20250710|15:43:50.057971|S|100|95.76|0|100
C|IYR|20250710|15:45:21.023538|S|1|95.71|0|1
C|IYR|20250710|15:45:41.570392|S|31|95.71|0|31
C|IYR|20250710|15:45:41.570446|S|69|95.71|0|69
C|IYR|20250710|15:45:41.612038|S|22|95.71|0|22
C|IYR|20250710|15:45:41.612072|S|24|95.71|0|24
C|IYR|20250710|15:45:41.612182|S|18|95.71|0|18
C|IYR|20250710|15:45:41.612350|S|20|95.71|0|20
C|IYR|20250710|15:45:41.612381|S|12|95.71|0|12
C|IYR|20250710|15:45:48.147477|S|100|95.73|0|100
C|IYR|20250710|15:46:40.279249|S|100|95.66|0|100
C|IYR|20250710|15:46:57.405959|S|3|95.66|0|3
C|IYR|20250710|15:47:07.321921|S|100|95.65|0|100
C|IYR|20250710|15:48:26.331086|S|100|95.66|0|100
C|IYR|20250710|15:48:33.005969|S|100|95.66|0|100
C|IYR|20250710|15:48:47.448679|S|7|95.66|0|7
C|IYR|20250710|15:49:02.038119|S|33|95.64|0|33
C|IYR|20250710|15:49:26.822278|S|100|95.61|0|100
C|IYR|20250710|15:50:02.618197|S|300|95.67|0|300
C|IYR|20250710|15:50:07.693075|S|50|95.64|0|50
C|IYR|20250710|15:50:20.080629|S|27|95.66|0|27
C|IYR|20250710|15:50:39.010489|S|100|95.61|0|100
C|IYR|20250710|15:50:53.190532|S|33|95.6|0|33
C|IYR|20250710|15:50:59.156284|S|100|95.58|0|100
C|IYR|20250710|15:51:03.166677|S|35|95.57|0|35
C|IYR|20250710|15:51:13.528204|S|100|95.58|0|100
C|IYR|20250710|15:51:15.194003|S|99|95.59|0|99
C|IYR|20250710|15:51:58.952038|S|8|95.53|0|8
C|IYR|20250710|15:52:10.718984|S|100|95.5|0|100
C|IYR|20250710|15:52:23.084242|S|100|95.49|0|100
C|IYR|20250710|15:52:36.700137|S|76|95.47|0|76
C|IYR|20250710|15:52:36.702287|S|37|95.47|0|37
C|IYR|20250710|15:52:36.702344|S|100|95.47|0|100
C|IYR|20250710|15:52:36.702435|S|87|95.47|0|87
C|IYR|20250710|15:53:27.038593|S|9|95.45|0|9
C|IYR|20250710|15:53:27.038617|S|23|95.45|0|23
C|IYR|20250710|15:53:27.038623|S|19|95.45|0|19
C|IYR|20250710|15:53:27.038659|S|8|95.45|0|8
C|IYR|20250710|15:53:50.114896|S|100|95.44|0|100
C|IYR|20250710|15:54:20.523659|S|2|95.46|0|2
C|IYR|20250710|15:54:20.523733|S|211|95.46|0|211
C|IYR|20250710|15:54:20.523803|S|5|95.46|0|5
C|IYR|20250710|15:54:20.524057|S|400|95.46|0|400
C|IYR|20250710|15:54:20.524057|S|182|95.46|0|182
C|IYR|20250710|15:54:40.147263|S|15|95.475|0|15
C|IYR|20250710|15:54:40.277222|S|82|95.47|0|82
C|IYR|20250710|15:54:40.277236|S|18|95.47|0|18
C|IYR|20250710|15:54:40.277659|S|32|95.47|0|32
C|IYR|20250710|15:54:40.277670|S|16|95.47|0|16
C|IYR|20250710|15:54:40.277707|S|20|95.47|0|20
C|IYR|20250710|15:54:40.278451|S|9|95.47|0|9
C|IYR|20250710|15:54:45.236817|S|100|95.45|0|100
C|IYR|20250710|15:54:53.643136|S|100|95.45|0|100
C|IYR|20250710|15:54:53.643346|S|100|95.45|0|100
C|IYR|20250710|15:54:53.643462|S|100|95.45|0|100
C|IYR|20250710|15:54:53.673383|S|33|95.45|0|33
C|IYR|20250710|15:54:53.957932|S|67|95.45|0|67
C|IYR|20250710|15:54:53.957933|S|33|95.45|0|33
C|IYR|20250710|15:54:57.032449|S|46|95.46|0|46
C|IYR|20250710|15:55:03.356100|S|200|95.47|0|200
C|IYR|20250710|15:55:10.599812|S|1|95.5|0|1
C|IYR|20250710|15:55:14.789789|S|2|95.53|0|2
C|IYR|20250710|15:55:15.378726|S|75|95.52|0|75
C|IYR|20250710|15:55:53.370865|S|100|95.53|0|100
C|IYR|20250710|15:55:59.724283|S|80|95.52|0|80
C|IYR|20250710|15:56:25.008670|S|32|95.54|0|32
C|IYR|20250710|15:57:07.753279|S|100|95.51|0|100
C|IYR|20250710|15:57:07.753299|S|100|95.51|0|100
C|IYR|20250710|15:57:09.738071|S|100|95.51|0|100
C|IYR|20250710|15:57:09.738078|S|14|95.51|0|14
C|IYR|20250710|15:57:17.867390|S|64|95.535|0|64
C|IYR|20250710|15:57:21.231232|S|69|95.54|0|69
C|IYR|20250710|15:57:24.577168|S|100|95.54|0|100
C|IYR|20250710|15:57:35.098640|S|65|95.555|0|65
C|IYR|20250710|15:57:35.250349|S|100|95.55|0|100
C|IYR|20250710|15:57:48.197438|S|100|95.54|0|100
C|IYR|20250710|15:57:48.197447|S|100|95.54|0|100
C|IYR|20250710|15:57:58.207204|S|70|95.54|0|70
C|IYR|20250710|15:58:15.012620|S|100|95.56|0|100
C|IYR|20250710|15:58:15.012682|S|100|95.56|0|100
C|IYR|20250710|15:58:18.379564|S|100|95.54|0|100
C|IYR|20250710|15:58:18.379623|S|100|95.54|0|100
C|IYR|20250710|15:58:24.438043|S|100|95.55|0|100
C|IYR|20250710|15:58:30.867011|S|100|95.55|0|100
C|IYR|20250710|15:58:30.867056|S|5|95.55|0|5
C|IYR|20250710|15:58:35.046144|S|200|95.545|0|200
C|IYR|20250710|15:58:35.947587|S|200|95.54|0|200
C|IYR|20250710|15:58:36.044958|S|200|95.54|0|200
C|IYR|20250710|15:58:41.031497|S|290|95.53|0|290
C|IYR|20250710|15:58:41.031497|S|90|95.53|0|90
C|IYR|20250710|15:58:53.028335|S|200|95.54|0|200
C|IYR|20250710|15:58:59.030962|S|200|95.53|0|200
C|IYR|20250710|15:58:59.030962|S|300|95.53|0|300
C|IYR|20250710|15:59:00.530568|S|200|95.54|0|200
C|IYR|20250710|15:59:00.530568|S|230|95.54|0|230
C|IYR|20250710|15:59:15.825124|S|200|95.545|0|200
C|IYR|20250710|15:59:18.031858|S|380|95.52|0|380
C|IYR|20250710|15:59:20.020490|S|197|95.53|0|197
C|IYR|20250710|15:59:25.081485|S|300|95.54|0|300
C|IYR|20250710|15:59:25.081485|S|200|95.54|0|200
C|IYR|20250710|15:59:30.900101|S|100|95.52|0|100
C|IYR|20250710|15:59:42.909574|S|79|95.54|0|79
C|IYR|20250710|15:59:44.044433|S|300|95.53|0|300
C|IYR|20250710|15:59:44.044433|S|17|95.53|0|17
C|IYR|20250710|15:59:47.873283|S|80|95.515|0|80
C|IYR|20250710|15:59:51.035611|S|200|95.495|0|200
C|IYR|20250710|15:59:51.035611|S|100|95.49|0|100
C|IYR|20250710|15:59:51.354960|S|13|95.51|0|13
C|IYR|20250710|15:59:52.679934|S|200|95.515|0|200
C|IYR|20250710|15:59:52.679935|S|100|95.51|0|100
C|IYR|20250710|15:59:55.574299|S|6|95.535|0|6
C|IYR|20250710|15:59:56.506831|S|100|95.515|0|100
C|IYT|20250710|10:00:47.918981|S|100|72.13|0|100
C|IYW|20250710|09:40:03.062874|S|4|176.13|0|4
C|IYW|20250710|09:54:40.500115|S|5|175.67|0|5
C|IYW|20250710|10:08:33.810274|S|114|174.82|0|114
C|IYW|20250710|10:19:07.334331|S|5|175.16|0|5
C|IYW|20250710|11:41:25.480168|S|3|175.74|0|3
C|IYW|20250710|12:32:08.261013|S|3|175.8|0|3
C|IYW|20250710|13:33:20.375516|S|5|176.11|0|5
C|IYW|20250710|14:21:29.252952|S|4|176.09|0|4
C|IYW|20250710|14:35:26.066109|S|4|176.07|0|4
C|IYW|20250710|14:50:12.296819|S|3|176.02|0|3
C|IYW|20250710|15:57:45.428309|S|2|175.76|0|2
C|IYZ|20250710|09:44:51.881934|S|100|29.55|0|100
C|IYZ|20250710|09:45:01.171644|S|1|29.54|0|1
C|IYZ|20250710|10:13:33.289953|S|100|29.465|0|100
C|IYZ|20250710|12:49:16.511883|S|100|29.5|0|100
C|IYZ|20250710|15:09:13.927207|S|100|29.55|0|100
C|J|20250710|11:08:34.415430|S|10|135.68|0|10
C|J|20250710|11:09:31.911765|S|4|135.7|0|4
C|J|20250710|11:10:05.208609|S|6|135.7|0|6
C|J|20250710|11:42:23.757711|S|5|136.06|0|5
C|J|20250710|12:10:03.113479|S|1|136.23|0|1
C|J|20250710|12:18:38.210522|S|100|135.95|0|100
C|J|20250710|12:19:01.428925|S|100|135.84|0|100
C|J|20250710|12:21:05.872306|S|15|135.9|0|15
C|J|20250710|13:25:12.555305|S|52|136.6|0|52
C|J|20250710|13:25:12.555964|S|7|136.6|0|7
C|J|20250710|14:15:02.261782|S|25|136.66|0|25
C|J|20250710|14:15:02.261782|S|100|136.66|0|100
C|J|20250710|14:15:23.065627|S|26|136.64|0|26
C|J|20250710|14:29:10.615150|S|100|136.88|0|100
C|J|20250710|14:38:10.878488|S|50|136.68|0|50
C|J|20250710|14:51:33.657547|S|100|136.48|0|100
C|J|20250710|15:14:12.669277|S|28|136.74|0|28
C|J|20250710|15:20:01.425084|S|29|136.9|0|29
C|J|20250710|15:41:29.279188|S|1|136.81|0|1
C|J|20250710|15:49:13.992627|S|1|136.47|0|1
C|J|20250710|15:59:56.470383|S|1|136.22|0|1
C|JAAA|20250710|09:45:32.835402|S|200|50.63|0|200
C|JAAA|20250710|10:22:47.569234|S|160|50.63|0|160
C|JAAA|20250710|10:47:49.849682|S|700|50.63|0|700
C|JAAA|20250710|11:18:30.440382|S|170|50.63|0|170
C|JAAA|20250710|11:23:55.824309|S|400|50.63|0|400
C|JAAA|20250710|11:33:56.974610|S|100|50.62|0|100
C|JAAA|20250710|11:38:58.016585|S|300|50.61|0|300
C|JAAA|20250710|11:38:58.016585|S|100|50.61|0|100
C|JAAA|20250710|11:39:00.651992|S|90|50.61|0|90
C|JAAA|20250710|12:11:52.536035|S|100|50.61|0|100
C|JAAA|20250710|12:32:00.857925|S|49|50.62|0|49
C|JAAA|20250710|12:41:20.820753|S|100|50.62|0|100
C|JAAA|20250710|12:43:27.880603|S|100|50.615|0|100
C|JAAA|20250710|12:51:45.565121|S|100|50.62|0|100
C|JAAA|20250710|13:08:32.537606|S|100|50.62|0|100
C|JAAA|20250710|14:38:13.237367|S|100|50.63|0|100
C|JAAA|20250710|14:41:31.082050|S|52|50.63|0|52
C|JAAA|20250710|15:15:25.237580|S|500|50.62|0|500
C|JAAA|20250710|15:29:23.053721|S|100|50.62|0|100
C|JAAA|20250710|15:43:25.006160|S|3|50.62|0|3
C|JAAA|20250710|15:46:52.793080|S|9|50.62|0|9
C|JAAA|20250710|15:49:13.959096|S|400|50.62|0|400
C|JAAA|20250710|15:49:13.959096|S|386|50.62|0|386
C|JAAA|20250710|15:50:01.890650|S|13|50.62|0|13
C|JAAA|20250710|15:55:18.149093|S|100|50.62|0|100
C|JAAA|20250710|15:59:41.108604|S|66|50.62|0|66
C|JACK|20250710|09:46:21.558737|S|97|22.07|0|97
C|JACK|20250710|09:50:28.014823|S|3|22.15|0|3
C|JACK|20250710|09:51:05.441847|S|17|22.19|0|17
C|JACK|20250710|11:24:46.839088|S|100|22.97|0|100
C|JACK|20250710|11:53:29.152086|S|100|22.83|0|100
C|JACK|20250710|11:55:16.187643|S|5|22.84|0|5
C|JACK|20250710|12:25:58.893926|S|3|22.78|0|3
C|JACK|20250710|12:45:58.098659|S|1|23.06|0|1
C|JACK|20250710|13:18:57.726735|S|4|22.96|0|4
C|JACK|20250710|14:11:34.333895|S|2|22.87|0|2
C|JACK|20250710|14:49:40.172544|S|7|22.94|0|7
C|JACK|20250710|14:49:52.668756|S|100|22.95|0|100
C|JACK|20250710|14:49:52.668756|S|50|22.94|0|50
C|JACK|20250710|15:26:18.551205|S|40|22.555|0|40
C|JACK|20250710|15:55:42.914450|S|51|22.54|0|51
C|JAGX|20250710|14:53:28.698418|S|100|2.64|0|100
C|JAGX|20250710|14:54:45.198362|S|100|2.64|0|100
C|JAGX|20250710|14:56:26.698798|S|100|2.64|0|100
C|JAGX|20250710|14:58:59.199070|S|100|2.64|0|100
C|JAGX|20250710|14:59:25.319310|S|100|2.64|0|100
C|JAGX|20250710|14:59:40.886489|S|100|2.64|0|100
C|JAGX|20250710|14:59:50.005429|S|100|2.64|0|100
C|JAGX|20250710|14:59:55.115013|S|100|2.64|0|100
C|JAGX|20250710|14:59:57.302323|S|100|2.64|0|100
C|JAGX|20250710|14:59:57.302323|S|70|2.64|0|70
C|JAKK|20250710|15:21:37.051696|S|2|20.45|0|2
C|JAMF|20250710|09:48:55.853709|S|74|8.69|0|74
C|JAMF|20250710|09:48:55.853709|S|26|8.69|0|26
C|JAMF|20250710|10:04:38.995906|S|100|8.64|0|100
C|JAMF|20250710|10:04:47.682977|S|100|8.64|0|100
C|JAMF|20250710|10:06:23.706539|S|100|8.64|0|100
C|JAMF|20250710|10:09:08.470900|S|100|8.66|0|100
C|JAMF|20250710|10:21:37.002476|S|93|8.75|0|93
C|JAMF|20250710|10:34:53.852067|S|100|8.74|0|100
C|JAMF|20250710|10:42:08.923047|S|100|8.725|0|100
C|JAMF|20250710|10:54:39.035625|S|100|8.725|0|100
C|JAMF|20250710|10:55:09.139887|S|100|8.725|0|100
C|JAMF|20250710|10:55:10.154311|S|100|8.725|0|100
C|JAMF|20250710|11:05:42.098814|S|90|8.73|0|90
C|JAMF|20250710|11:12:49.047492|S|100|8.73|0|100
C|JAMF|20250710|11:24:35.300606|S|100|8.71|0|100
C|JAMF|20250710|11:25:45.736219|S|83|8.72|0|83
C|JAMF|20250710|11:25:45.736254|S|17|8.72|0|17
C|JAMF|20250710|11:31:31.645157|S|58|8.75|0|58
C|JAMF|20250710|11:31:38.637817|S|42|8.75|0|42
C|JAMF|20250710|11:32:55.186995|S|100|8.75|0|100
C|JAMF|20250710|11:33:17.140598|S|100|8.74|0|100
C|JAMF|20250710|11:43:22.237084|S|100|8.75|0|100
C|JAMF|20250710|11:43:22.365634|S|100|8.76|0|100
C|JAMF|20250710|11:44:49.334513|S|100|8.74|0|100
C|JAMF|20250710|11:46:47.220452|S|100|8.76|0|100
C|JAMF|20250710|12:01:45.260997|S|100|8.75|0|100
C|JAMF|20250710|12:03:33.650258|S|28|8.77|0|28
C|JAMF|20250710|12:08:26.913089|S|100|8.77|0|100
C|JAMF|20250710|12:29:48.201679|S|200|8.76|0|200
C|JAMF|20250710|13:19:53.919731|S|100|8.78|0|100
C|JAMF|20250710|13:19:53.921106|S|33|8.79|0|33
C|JAMF|20250710|13:19:53.921161|S|67|8.79|0|67
C|JAMF|20250710|13:19:53.961017|S|100|8.8|0|100
C|JAMF|20250710|13:44:09.456324|S|100|8.78|0|100
C|JAMF|20250710|13:49:44.125854|S|100|8.75|0|100
C|JAMF|20250710|13:50:26.141539|S|78|8.75|0|78
C|JAMF|20250710|13:50:26.141539|S|100|8.75|0|100
C|JAMF|20250710|13:51:19.107020|S|100|8.745|0|100
C|JAMF|20250710|13:51:19.107020|S|46|8.75|0|46
C|JAMF|20250710|14:23:41.631864|S|100|8.69|0|100
C|JAMF|20250710|14:27:00.318628|S|100|8.685|0|100
C|JAMF|20250710|14:27:33.455871|S|10|8.68|0|10
C|JAMF|20250710|14:28:37.925020|S|5|8.69|0|5
C|JAMF|20250710|14:29:47.418929|S|1|8.67|0|1
C|JAMF|20250710|14:40:03.143634|S|32|8.67|0|32
C|JAMF|20250710|14:41:03.403412|S|32|8.67|0|32
C|JAMF|20250710|14:45:40.715443|S|100|8.65|0|100
C|JAMF|20250710|14:46:04.719402|S|100|8.67|0|100
C|JAMF|20250710|14:46:47.041260|S|100|8.69|0|100
C|JAMF|20250710|14:46:47.041467|S|100|8.69|0|100
C|JAMF|20250710|14:46:47.450652|S|100|8.69|0|100
C|JAMF|20250710|14:46:47.450652|S|100|8.69|0|100
C|JAMF|20250710|14:55:20.882946|S|91|8.67|0|91
C|JAMF|20250710|14:59:22.303732|S|100|8.67|0|100
C|JAMF|20250710|15:05:31.046930|S|99|8.64|0|99
C|JAMF|20250710|15:05:31.046930|S|1|8.64|0|1
C|JAMF|20250710|15:07:31.833257|S|100|8.65|0|100
C|JAMF|20250710|15:07:31.833357|S|38|8.65|0|38
C|JAMF|20250710|15:07:31.833370|S|62|8.65|0|62
C|JAMF|20250710|15:09:00.705317|S|56|8.65|0|56
C|JAMF|20250710|15:17:51.170233|S|100|8.65|0|100
C|JAMF|20250710|15:18:36.340659|S|42|8.66|0|42
C|JAMF|20250710|15:18:36.442355|S|100|8.67|0|100
C|JAMF|20250710|15:18:44.524344|S|100|8.68|0|100
C|JAMF|20250710|15:19:16.250201|S|100|8.68|0|100
C|JAMF|20250710|15:22:01.775659|S|100|8.68|0|100
C|JAMF|20250710|15:25:47.665241|S|100|8.69|0|100
C|JAMF|20250710|15:30:41.603754|S|100|8.66|0|100
C|JAMF|20250710|15:30:41.989699|S|100|8.66|0|100
C|JAMF|20250710|15:30:51.986416|S|47|8.65|0|47
C|JAMF|20250710|15:30:51.986416|S|100|8.65|0|100
C|JAMF|20250710|15:30:52.008540|S|100|8.65|0|100
C|JAMF|20250710|15:39:15.909593|S|100|8.66|0|100
C|JAMF|20250710|15:40:16.091381|S|100|8.66|0|100
C|JAMF|20250710|15:41:31.206131|S|100|8.66|0|100
C|JAMF|20250710|15:41:38.791150|S|100|8.66|0|100
C|JAMF|20250710|15:43:02.659608|S|100|8.65|0|100
C|JAMF|20250710|15:44:26.635692|S|26|8.65|0|26
C|JAMF|20250710|15:44:59.071150|S|100|8.65|0|100
C|JAMF|20250710|15:46:39.596191|S|1|8.66|0|1
C|JAMF|20250710|15:47:12.715402|S|99|8.66|0|99
C|JAMF|20250710|15:47:37.492291|S|100|8.64|0|100
C|JAMF|20250710|15:51:22.348254|S|100|8.64|0|100
C|JAMF|20250710|15:52:15.368632|S|100|8.64|0|100
C|JAMF|20250710|15:52:29.261214|S|25|8.64|0|25
C|JAMF|20250710|15:52:39.924723|S|71|8.65|0|71
C|JAMF|20250710|15:52:39.924723|S|29|8.65|0|29
C|JAMF|20250710|15:54:01.272092|S|16|8.66|0|16
C|JAMF|20250710|15:54:36.246737|S|23|8.66|0|23
C|JAMF|20250710|15:54:57.506755|S|14|8.66|0|14
C|JAMF|20250710|15:58:24.627929|S|20|8.65|0|20
C|JAMF|20250710|15:58:25.156426|S|12|8.65|0|12
C|JAMF|20250710|15:58:25.391652|S|100|8.64|0|100
C|JAMF|20250710|15:58:25.392036|S|100|8.64|0|100
C|JAMF|20250710|15:58:41.780702|S|100|8.64|0|100
C|JAMF|20250710|15:58:43.374112|S|31|8.65|0|31
C|JAMF|20250710|15:58:43.374113|S|69|8.65|0|69
C|JAMF|20250710|15:58:48.216757|S|15|8.65|0|15
C|JAMF|20250710|15:59:19.041711|S|200|8.65|0|200
C|JAMF|20250710|15:59:30.141098|S|99|8.645|0|99
C|JAMF|20250710|15:59:30.141099|S|101|8.64|0|101
C|JAMF|20250710|15:59:30.141099|S|100|8.64|0|100
C|JAMF|20250710|15:59:47.619009|S|3|8.645|0|3
C|JAMF|20250710|15:59:48.302418|S|5|8.645|0|5
C|JAMF|20250710|15:59:53.384937|S|35|8.655|0|35
C|JAMF|20250710|15:59:53.556309|S|213|8.655|0|213
C|JAMF|20250710|15:59:55.261831|S|3|8.66|0|3
C|JANU|20250710|13:55:40.870001|S|100|26.28|0|100
C|JANU|20250710|15:28:11.912562|S|100|26.29|0|100
C|JANU|20250710|15:28:11.912562|S|100|26.28|0|100
C|JANU|20250710|15:28:25.820822|S|100|26.28|0|100
C|JANU|20250710|15:28:25.823000|S|100|26.29|0|100
C|JANX|20250710|11:01:16.654328|S|2|25.28|0|2
C|JANX|20250710|11:13:04.377742|S|21|25.42|0|21
C|JANX|20250710|12:51:08.356184|S|4|24.945|0|4
C|JANX|20250710|12:55:06.554606|S|10|24.85|0|10
C|JANX|20250710|13:04:24.721998|S|100|24.87|0|100
C|JANX|20250710|13:30:11.382864|S|10|24.83|0|10
C|JANX|20250710|14:01:46.209209|S|36|24.89|0|36
C|JANX|20250710|14:03:56.270455|S|138|24.9|0|138
C|JANX|20250710|14:03:56.271112|S|28|24.9|0|28
C|JANX|20250710|15:26:57.662400|S|1|25.37|0|1
C|JANX|20250710|15:51:37.368430|S|24|25.57|0|24
C|JANX|20250710|15:57:00.034429|S|100|25.54|0|100
C|JAZZ|20250710|09:47:13.828584|S|199|110.41|0|199
C|JAZZ|20250710|09:47:55.154204|S|150|110.54|0|150
C|JAZZ|20250710|09:59:13.139953|S|5|109.47|0|5
C|JAZZ|20250710|10:00:06.555364|S|4|109.63|0|4
C|JAZZ|20250710|10:00:06.555380|S|2|109.63|0|2
C|JAZZ|20250710|10:00:06.555380|S|4|109.63|0|4
C|JAZZ|20250710|10:00:06.555380|S|4|109.63|0|4
C|JAZZ|20250710|10:00:06.555401|S|1|109.63|0|1
C|JAZZ|20250710|10:00:06.555720|S|52|109.63|0|52
C|JAZZ|20250710|10:00:06.555951|S|38|109.63|0|38
C|JAZZ|20250710|10:04:26.611787|S|100|110.44|0|100
C|JAZZ|20250710|10:30:54.875967|S|112|111|0|112
C|JAZZ|20250710|10:30:54.876304|S|29|110.99|0|29
C|JAZZ|20250710|10:30:54.876355|S|2|110.99|0|2
C|JAZZ|20250710|10:30:54.876441|S|2|110.99|0|2
C|JAZZ|20250710|10:30:54.876498|S|2|110.99|0|2
C|JAZZ|20250710|10:30:54.876559|S|2|110.99|0|2
C|JAZZ|20250710|10:50:19.250813|S|39|111.4|0|39
C|JAZZ|20250710|10:54:25.075676|S|57|111.26|0|57
C|JAZZ|20250710|10:54:25.075676|S|100|111.28|0|100
C|JAZZ|20250710|11:05:32.471665|S|100|111.88|0|100
C|JAZZ|20250710|11:05:32.471665|S|32|111.84|0|32
C|JAZZ|20250710|11:05:32.471665|S|50|111.87|0|50
C|JAZZ|20250710|11:50:09.198177|S|120|111.03|0|120
C|JAZZ|20250710|12:00:42.024359|S|120|110.81|0|120
C|JAZZ|20250710|12:03:54.687826|S|101|110.94|0|101
C|JAZZ|20250710|12:26:12.747982|S|36|111.09|0|36
C|JAZZ|20250710|13:14:46.695910|S|50|111.38|0|50
C|JAZZ|20250710|14:32:50.110559|S|100|111.88|0|100
C|JAZZ|20250710|14:32:50.123624|S|120|111.78|0|120
C|JAZZ|20250710|15:14:05.600812|S|100|112.37|0|100
C|JAZZ|20250710|15:45:27.011748|S|100|112.325|0|100
C|JAZZ|20250710|15:48:33.941877|S|100|112.25|0|100
C|JAZZ|20250710|15:50:56.093259|S|120|112.34|0|120
C|JAZZ|20250710|15:53:00.026869|S|2|112.27|0|2
C|JAZZ|20250710|15:53:29.956230|S|100|112.45|0|100
C|JAZZ|20250710|15:55:18.281339|S|110|112.53|0|110
C|JAZZ|20250710|15:56:35.278818|S|10|112.51|0|10
C|JAZZ|20250710|15:56:35.281174|S|100|112.51|0|100
C|JAZZ|20250710|15:57:51.522476|S|50|112.52|0|50
C|JAZZ|20250710|15:57:51.522477|S|50|112.51|0|50
C|JAZZ|20250710|15:57:51.523941|S|70|112.51|0|70
C|JBGS|20250710|09:32:56.828135|S|50|17.91|0|50
C|JBGS|20250710|09:32:56.828201|S|50|17.91|0|50
C|JBGS|20250710|09:32:56.828258|S|50|17.91|0|50
C|JBGS|20250710|09:32:56.828315|S|50|17.91|0|50
C|JBGS|20250710|09:32:56.828378|S|50|17.91|0|50
C|JBGS|20250710|10:03:23.723372|S|50|18.08|0|50
C|JBGS|20250710|10:03:23.723438|S|50|18.08|0|50
C|JBGS|20250710|10:27:15.015914|S|100|18.085|0|100
C|JBGS|20250710|11:21:51.024235|S|50|18.3|0|50
C|JBGS|20250710|11:21:51.024303|S|50|18.3|0|50
C|JBGS|20250710|12:00:33.782410|S|50|18.33|0|50
C|JBGS|20250710|12:03:12.209415|S|5|18.33|0|5
C|JBGS|20250710|15:02:46.781065|S|100|18.35|0|100
C|JBGS|20250710|15:28:30.561995|S|100|18.4|0|100
C|JBGS|20250710|15:59:50.029944|S|140|18.33|0|140
C|JBHT|20250710|09:31:57.724945|S|100|153.175|0|100
C|JBHT|20250710|09:34:35.185813|S|50|152.59|0|50
C|JBHT|20250710|09:34:35.185814|S|48|152.6|0|48
C|JBHT|20250710|09:34:49.805630|S|98|152.78|0|98
C|JBHT|20250710|09:35:04.164727|S|100|152.62|0|100
C|JBHT|20250710|09:35:08.376579|S|70|152.74|0|70
C|JBHT|20250710|09:35:29.870386|S|30|152.74|0|30
C|JBHT|20250710|09:45:29.818775|S|47|153.06|0|47
C|JBHT|20250710|09:45:29.818807|S|53|153.06|0|53
C|JBHT|20250710|09:53:33.342707|S|100|154.15|0|100
C|JBHT|20250710|09:59:47.291082|S|114|154.51|0|114
C|JBHT|20250710|09:59:47.291082|S|130|154.51|0|130
C|JBHT|20250710|10:02:51.136929|S|70|155.46|0|70
C|JBHT|20250710|10:03:35.162617|S|100|155.24|0|100
C|JBHT|20250710|10:16:07.122882|S|100|156.08|0|100
C|JBHT|20250710|10:16:55.588820|S|100|156|0|100
C|JBHT|20250710|10:23:15.646105|S|13|156.17|0|13
C|JBHT|20250710|10:24:25.637787|S|12|156.24|0|12
C|JBHT|20250710|10:24:37.540074|S|14|156.31|0|14
C|JBHT|20250710|10:24:40.085784|S|13|156.29|0|13
C|JBHT|20250710|10:25:25.638929|S|1|156.52|0|1
C|JBHT|20250710|10:25:25.639007|S|13|156.52|0|13
C|JBHT|20250710|10:27:55.884096|S|12|156.77|0|12
C|JBHT|20250710|10:38:23.337807|S|183|156.7|0|183
C|JBHT|20250710|10:41:55.165284|S|4|156.825|0|4
C|JBHT|20250710|10:44:27.832715|S|142|156.99|0|142
C|JBHT|20250710|10:46:55.403183|S|24|157|0|24
C|JBHT|20250710|10:46:55.403750|S|122|156.97|0|122
C|JBHT|20250710|10:52:05.661353|S|40|156.34|0|40
C|JBHT|20250710|10:52:05.661353|S|100|156.36|0|100
C|JBHT|20250710|10:52:05.661673|S|135|156.33|0|135
C|JBHT|20250710|11:26:24.278477|S|25|157.105|0|25
C|JBHT|20250710|11:26:24.278554|S|25|157.105|0|25
C|JBHT|20250710|11:26:24.278643|S|25|157.105|0|25
C|JBHT|20250710|11:32:26.734162|S|100|156.99|0|100
C|JBHT|20250710|11:45:10.691476|S|100|156.67|0|100
C|JBHT|20250710|11:49:25.117814|S|1|156.47|0|1
C|JBHT|20250710|12:09:25.261000|S|14|156.68|0|14
C|JBHT|20250710|12:16:53.785967|S|27|156.55|0|27
C|JBHT|20250710|12:16:53.856375|S|60|156.54|0|60
C|JBHT|20250710|12:16:53.856375|S|13|156.55|0|13
C|JBHT|20250710|12:16:53.856375|S|27|156.55|0|27
C|JBHT|20250710|12:16:53.856384|S|15|156.54|0|15
C|JBHT|20250710|12:16:53.856399|S|25|156.54|0|25
C|JBHT|20250710|13:11:45.020005|S|2|156.67|0|2
C|JBHT|20250710|13:49:17.281023|S|16|156.71|0|16
C|JBHT|20250710|13:54:58.618408|S|37|156.7|0|37
C|JBHT|20250710|14:47:17.415453|S|41|155.54|0|41
C|JBHT|20250710|14:48:19.906917|S|9|155.55|0|9
C|JBHT|20250710|14:48:19.906917|S|50|155.56|0|50
C|JBHT|20250710|14:48:24.119473|S|46|155.53|0|46
C|JBHT|20250710|14:49:33.877445|S|22|155.48|0|22
C|JBHT|20250710|14:49:33.877445|S|78|155.48|0|78
C|JBHT|20250710|14:54:25.458099|S|43|155.3|0|43
C|JBHT|20250710|15:09:54.660744|S|50|155.58|0|50
C|JBHT|20250710|15:13:27.043982|S|5|155.63|0|5
C|JBHT|20250710|15:21:00.022903|S|38|155.26|0|38
C|JBHT|20250710|15:22:16.011170|S|100|155.18|0|100
C|JBHT|20250710|15:22:16.014528|S|50|155.15|0|50
C|JBHT|20250710|15:24:53.057158|S|25|155.07|0|25
C|JBHT|20250710|15:29:13.050415|S|42|154.91|0|42
C|JBHT|20250710|15:29:13.050415|S|19|154.85|0|19
C|JBHT|20250710|15:45:20.494367|S|35|155.35|0|35
C|JBHT|20250710|15:49:50.211613|S|83|154.99|0|83
C|JBHT|20250710|15:49:50.211629|S|2|154.99|0|2
C|JBHT|20250710|15:50:00.094506|S|175|154.98|0|175
C|JBHT|20250710|15:50:00.094530|S|175|154.98|0|175
C|JBHT|20250710|15:50:00.094531|S|150|154.98|0|150
C|JBHT|20250710|15:50:00.094531|S|100|154.98|0|100
C|JBHT|20250710|15:50:08.198733|S|100|154.92|0|100
C|JBHT|20250710|15:52:06.900715|S|313|154.73|0|313
C|JBHT|20250710|15:52:06.900737|S|100|154.73|0|100
C|JBHT|20250710|15:52:06.900783|S|87|154.73|0|87
C|JBHT|20250710|15:53:23.473291|S|400|154.73|0|400
C|JBHT|20250710|15:54:40.005593|S|24|154.94|0|24
C|JBHT|20250710|15:54:40.032078|S|11|154.95|0|11
C|JBHT|20250710|15:54:40.033549|S|4|154.95|0|4
C|JBHT|20250710|15:54:40.034623|S|85|154.95|0|85
C|JBHT|20250710|15:57:21.240226|S|19|154.79|0|19
C|JBHT|20250710|15:57:21.243228|S|9|154.83|0|9
C|JBHT|20250710|15:59:43.934240|S|21|154.69|0|21
C|JBHT|20250710|15:59:46.505680|S|4|154.67|0|4
C|JBI|20250710|10:05:52.882109|S|14|9.22|0|14
C|JBI|20250710|10:05:58.056598|S|1|9.22|0|1
C|JBI|20250710|10:06:36.162802|S|20|9.21|0|20
C|JBI|20250710|10:11:19.498728|S|15|9.23|0|15
C|JBI|20250710|10:18:11.261771|S|11|9.24|0|11
C|JBI|20250710|10:19:36.286721|S|9|9.23|0|9
C|JBI|20250710|10:23:18.716109|S|28|9.25|0|28
C|JBI|20250710|10:23:39.261196|S|72|9.25|0|72
C|JBI|20250710|10:24:14.310976|S|100|9.24|0|100
C|JBI|20250710|10:25:12.021594|S|72|9.24|0|72
C|JBI|20250710|10:25:21.973092|S|72|9.24|0|72
C|JBI|20250710|10:35:43.719746|S|100|9.295|0|100
C|JBI|20250710|10:35:48.837532|S|100|9.3|0|100
C|JBI|20250710|10:39:47.064012|S|2|9.31|0|2
C|JBI|20250710|10:46:56.613845|S|100|9.28|0|100
C|JBI|20250710|10:47:24.320879|S|100|9.28|0|100
C|JBI|20250710|11:01:47.553050|S|81|9.34|0|81
C|JBI|20250710|11:04:00.237232|S|100|9.35|0|100
C|JBI|20250710|11:26:20.988162|S|100|9.33|0|100
C|JBI|20250710|11:28:11.662014|S|100|9.32|0|100
C|JBI|20250710|11:28:36.650007|S|100|9.33|0|100
C|JBI|20250710|11:32:58.683096|S|100|9.32|0|100
C|JBI|20250710|11:33:32.523533|S|5|9.32|0|5
C|JBI|20250710|11:33:41.207136|S|95|9.32|0|95
C|JBI|20250710|11:34:50.263150|S|91|9.325|0|91
C|JBI|20250710|11:49:26.409769|S|9|9.31|0|9
C|JBI|20250710|11:54:11.611155|S|100|9.32|0|100
C|JBI|20250710|11:57:54.393116|S|5|9.33|0|5
C|JBI|20250710|12:08:46.234761|S|100|9.36|0|100
C|JBI|20250710|12:17:24.208287|S|100|9.33|0|100
C|JBI|20250710|12:17:24.208347|S|1|9.33|0|1
C|JBI|20250710|12:26:06.047215|S|100|9.36|0|100
C|JBI|20250710|12:54:27.723490|S|1|9.34|0|1
C|JBI|20250710|13:06:32.530265|S|100|9.32|0|100
C|JBI|20250710|13:18:28.556621|S|11|9.35|0|11
C|JBI|20250710|13:36:30.287636|S|11|9.35|0|11
C|JBI|20250710|14:03:57.702127|S|1|9.32|0|1
C|JBI|20250710|14:03:58.701826|S|1|9.32|0|1
C|JBI|20250710|14:17:42.951188|S|1|9.31|0|1
C|JBI|20250710|14:22:52.838242|S|1|9.32|0|1
C|JBI|20250710|14:23:35.637851|S|1|9.33|0|1
C|JBI|20250710|14:29:21.253510|S|1|9.33|0|1
C|JBI|20250710|14:33:20.884223|S|100|9.31|0|100
C|JBI|20250710|14:46:09.905488|S|120|9.3|0|120
C|JBI|20250710|14:49:07.211652|S|7|9.28|0|7
C|JBI|20250710|14:49:07.211652|S|4|9.28|0|4
C|JBI|20250710|14:55:23.139256|S|100|9.26|0|100
C|JBI|20250710|15:07:19.290601|S|100|9.265|0|100
C|JBI|20250710|15:08:43.441699|S|1|9.28|0|1
C|JBI|20250710|15:29:48.247972|S|3|9.26|0|3
C|JBI|20250710|15:33:58.185742|S|1|9.24|0|1
C|JBI|20250710|15:33:58.185742|S|1|9.24|0|1
C|JBI|20250710|15:36:03.262879|S|1|9.24|0|1
C|JBI|20250710|15:37:22.712702|S|18|9.24|0|18
C|JBI|20250710|15:38:07.168336|S|1|9.24|0|1
C|JBI|20250710|15:38:46.832398|S|100|9.23|0|100
C|JBI|20250710|15:39:44.419719|S|1|9.23|0|1
C|JBI|20250710|15:39:44.419719|S|1|9.23|0|1
C|JBI|20250710|15:41:01.131183|S|1|9.23|0|1
C|JBI|20250710|15:41:41.040393|S|200|9.23|0|200
C|JBI|20250710|15:42:42.396314|S|10|9.24|0|10
C|JBI|20250710|15:42:42.396314|S|1|9.24|0|1
C|JBI|20250710|15:43:41.094315|S|15|9.24|0|15
C|JBI|20250710|15:43:41.094315|S|1|9.24|0|1
C|JBI|20250710|15:43:42.267009|S|13|9.24|0|13
C|JBI|20250710|15:44:18.472488|S|1|9.24|0|1
C|JBI|20250710|15:46:02.253166|S|14|9.24|0|14
C|JBI|20250710|15:46:21.505033|S|100|9.23|0|100
C|JBI|20250710|15:48:40.861408|S|1|9.22|0|1
C|JBI|20250710|15:48:40.861408|S|1|9.22|0|1
C|JBI|20250710|15:50:02.306080|S|10|9.2|0|10
C|JBI|20250710|15:50:21.757970|S|33|9.19|0|33
C|JBI|20250710|15:50:55.461354|S|56|9.19|0|56
C|JBI|20250710|15:51:19.599073|S|8|9.19|0|8
C|JBI|20250710|15:52:17.918923|S|24|9.18|0|24
C|JBI|20250710|15:52:18.589807|S|26|9.18|0|26
C|JBI|20250710|15:52:18.590317|S|21|9.18|0|21
C|JBI|20250710|15:54:21.235445|S|13|9.17|0|13
C|JBI|20250710|15:54:33.679488|S|13|9.17|0|13
C|JBI|20250710|15:54:40.019744|S|12|9.18|0|12
C|JBI|20250710|15:54:40.019745|S|1|9.18|0|1
C|JBI|20250710|15:54:41.185044|S|12|9.17|0|12
C|JBI|20250710|15:54:51.239033|S|30|9.17|0|30
C|JBI|20250710|15:55:13.749505|S|41|9.185|0|41
C|JBI|20250710|15:55:20.534008|S|39|9.2|0|39
C|JBI|20250710|15:55:30.408267|S|11|9.2|0|11
C|JBI|20250710|15:57:04.899340|S|10|9.16|0|10
C|JBI|20250710|15:57:12.170345|S|100|9.16|0|100
C|JBI|20250710|15:58:05.163150|S|34|9.165|0|34
C|JBI|20250710|15:58:07.689575|S|100|9.16|0|100
C|JBI|20250710|15:58:07.689575|S|96|9.16|0|96
C|JBI|20250710|15:58:07.689575|S|100|9.16|0|100
C|JBI|20250710|15:58:12.555099|S|1|9.17|0|1
C|JBI|20250710|15:58:15.808603|S|30|9.16|0|30
C|JBI|20250710|15:58:24.568981|S|1|9.17|0|1
C|JBI|20250710|15:58:30.715913|S|100|9.17|0|100
C|JBI|20250710|15:58:30.717894|S|100|9.18|0|100
C|JBI|20250710|15:58:33.216669|S|14|9.17|0|14
C|JBI|20250710|15:58:35.161052|S|100|9.16|0|100
C|JBI|20250710|15:58:35.236326|S|100|9.16|0|100
C|JBI|20250710|15:58:56.524987|S|1|9.16|0|1
C|JBI|20250710|15:58:56.772701|S|15|9.16|0|15
C|JBI|20250710|15:59:11.898332|S|2|9.17|0|2
C|JBI|20250710|15:59:11.898332|S|1|9.17|0|1
C|JBI|20250710|15:59:11.898332|S|1|9.17|0|1
C|JBI|20250710|15:59:11.898333|S|100|9.17|0|100
C|JBI|20250710|15:59:11.898829|S|100|9.18|0|100
C|JBI|20250710|15:59:43.616130|S|100|9.17|0|100
C|JBI|20250710|15:59:46.014228|S|5|9.17|0|5
C|JBI|20250710|15:59:46.014228|S|20|9.17|0|20
C|JBI|20250710|15:59:46.019170|S|24|9.17|0|24
C|JBI|20250710|15:59:46.084425|S|1|9.17|0|1
C|JBI|20250710|15:59:46.166083|S|4|9.17|0|4
C|JBI|20250710|15:59:53.278252|S|26|9.18|0|26
C|JBI|20250710|15:59:53.278252|S|100|9.18|0|100
C|JBIO|20250710|14:02:54.611248|S|100|10.37|0|100
C|JBIO|20250710|15:54:50.087317|S|100|10.52|0|100
C|JBL|20250710|09:31:44.516478|S|5|222.12|0|5
C|JBL|20250710|09:47:10.178363|S|48|222.79|0|48
C|JBL|20250710|10:12:21.952733|S|1|221|0|1
C|JBL|20250710|10:12:21.953519|S|8|221|0|8
C|JBL|20250710|11:07:45.780362|S|100|220.76|0|100
C|JBL|20250710|11:09:56.288313|S|2|220.8|0|2
C|JBL|20250710|11:10:11.283821|S|44|220.53|0|44
C|JBL|20250710|11:11:12.408641|S|100|220.52|0|100
C|JBL|20250710|11:20:11.263237|S|50|220.51|0|50
C|JBL|20250710|11:28:30.326198|S|1|221.58|0|1
C|JBL|20250710|11:29:40.370172|S|100|221.73|0|100
C|JBL|20250710|11:29:40.370561|S|6|221.7|0|6
C|JBL|20250710|11:29:40.370561|S|12|221.7|0|12
C|JBL|20250710|11:29:40.370562|S|5|221.7|0|5
C|JBL|20250710|11:29:40.370569|S|1|221.7|0|1
C|JBL|20250710|11:29:40.372171|S|2|221.7|0|2
C|JBL|20250710|12:07:47.743644|S|1|222.23|0|1
C|JBL|20250710|12:07:51.380572|S|8|222.23|0|8
C|JBL|20250710|12:07:51.380572|S|2|222.23|0|2
C|JBL|20250710|12:07:53.413419|S|50|222.23|0|50
C|JBL|20250710|12:26:24.022773|S|1|222.38|0|1
C|JBL|20250710|12:26:24.022774|S|1|222.38|0|1
C|JBL|20250710|12:26:24.022774|S|1|222.38|0|1
C|JBL|20250710|12:48:36.341062|S|2|221.98|0|2
C|JBL|20250710|13:26:20.079651|S|5|222.01|0|5
C|JBL|20250710|13:51:19.330754|S|5|221.92|0|5
C|JBL|20250710|13:52:36.995616|S|5|221.91|0|5
C|JBL|20250710|13:52:36.996055|S|5|221.89|0|5
C|JBL|20250710|15:06:39.211771|S|1|221.64|0|1
C|JBL|20250710|15:41:53.841292|S|100|221.45|0|100
C|JBL|20250710|15:41:53.841293|S|50|221.45|0|50
C|JBL|20250710|15:41:53.841293|S|25|221.47|0|25
C|JBL|20250710|15:41:53.841293|S|50|221.46|0|50
C|JBL|20250710|15:50:50.106127|S|50|220.85|0|50
C|JBL|20250710|15:50:50.106127|S|40|220.84|0|40
C|JBL|20250710|15:53:19.058166|S|100|220.96|0|100
C|JBL|20250710|15:54:17.460070|S|5|220.97|0|5
C|JBL|20250710|15:55:11.786719|S|50|220.94|0|50
C|JBL|20250710|15:55:11.786719|S|48|220.94|0|48
C|JBL|20250710|15:55:11.786719|S|2|220.92|0|2
C|JBL|20250710|15:55:14.445890|S|1|220.95|0|1
C|JBL|20250710|15:56:06.931240|S|1|221.06|0|1
C|JBL|20250710|15:56:06.931241|S|1|221.06|0|1
C|JBL|20250710|15:56:51.126591|S|50|220.8|0|50
C|JBL|20250710|15:56:51.126591|S|50|220.79|0|50
C|JBL|20250710|15:56:51.126704|S|100|220.8|0|100
C|JBL|20250710|15:59:27.105269|S|100|221.02|0|100
C|JBL|20250710|15:59:27.105270|S|1|221.03|0|1
C|JBL|20250710|15:59:27.105271|S|50|221.03|0|50
C|JBL|20250710|15:59:27.105496|S|50|221.03|0|50
C|JBL|20250710|15:59:27.105768|S|50|221.01|0|50
C|JBL|20250710|15:59:27.105769|S|50|220.98|0|50
C|JBL|20250710|15:59:27.108703|S|100|221.015|0|100
C|JBLU|20250710|09:30:01.737010|S|413|4.425|0|413
C|JBLU|20250710|09:30:01.744129|S|100|4.425|0|100
C|JBLU|20250710|09:30:01.750193|S|100|4.425|0|100
C|JBLU|20250710|09:30:26.588457|S|100|4.47|0|100
C|JBLU|20250710|09:30:26.592595|S|100|4.47|0|100
C|JBLU|20250710|09:30:28.050067|S|22|4.47|0|22
C|JBLU|20250710|09:30:44.025559|S|1470|4.44|0|1470
C|JBLU|20250710|09:31:09.941530|S|10|4.45|0|10
C|JBLU|20250710|09:31:14.131691|S|83|4.47|0|83
C|JBLU|20250710|09:31:15.193975|S|400|4.46|0|400
C|JBLU|20250710|09:31:28.304191|S|300|4.45|0|300
C|JBLU|20250710|09:31:28.304198|S|100|4.45|0|100
C|JBLU|20250710|09:31:28.304207|S|200|4.45|0|200
C|JBLU|20250710|09:31:28.336605|S|1500|4.45|0|1500
C|JBLU|20250710|09:31:28.338729|S|341|4.44|0|341
C|JBLU|20250710|09:32:01.391507|S|100|4.39|0|100
C|JBLU|20250710|09:32:01.391527|S|100|4.39|0|100
C|JBLU|20250710|09:32:01.391534|S|100|4.39|0|100
C|JBLU|20250710|09:32:01.391541|S|134|4.39|0|134
C|JBLU|20250710|09:32:01.391661|S|684|4.39|0|684
C|JBLU|20250710|09:32:04.346664|S|89|4.36|0|89
C|JBLU|20250710|09:32:16.955737|S|2|4.39|0|2
C|JBLU|20250710|09:32:16.956604|S|998|4.39|0|998
C|JBLU|20250710|09:32:21.086639|S|300|4.41|0|300
C|JBLU|20250710|09:32:21.086673|S|100|4.41|0|100
C|JBLU|20250710|09:32:21.086679|S|411|4.41|0|411
C|JBLU|20250710|09:32:21.086692|S|287|4.41|0|287
C|JBLU|20250710|09:33:25.723557|S|100|4.44|0|100
C|JBLU|20250710|09:33:46.378207|S|166|4.37|0|166
C|JBLU|20250710|09:33:46.378884|S|100|4.37|0|100
C|JBLU|20250710|09:33:48.259685|S|23|4.37|0|23
C|JBLU|20250710|09:33:48.259718|S|23|4.37|0|23
C|JBLU|20250710|09:33:49.012859|S|83|4.38|0|83
C|JBLU|20250710|09:34:11.099226|S|300|4.38|0|300
C|JBLU|20250710|09:36:11.436874|S|2|4.39|0|2
C|JBLU|20250710|09:37:18.247138|S|100|4.41|0|100
C|JBLU|20250710|09:37:21.763683|S|100|4.41|0|100
C|JBLU|20250710|09:37:46.068931|S|100|4.4|0|100
C|JBLU|20250710|09:39:01.060681|S|100|4.39|0|100
C|JBLU|20250710|09:39:01.060700|S|100|4.39|0|100
C|JBLU|20250710|09:39:01.074915|S|316|4.38|0|316
C|JBLU|20250710|09:39:46.833350|S|100|4.38|0|100
C|JBLU|20250710|09:39:55.219787|S|74|4.38|0|74
C|JBLU|20250710|09:39:59.989415|S|5|4.38|0|5
C|JBLU|20250710|09:39:59.990927|S|4|4.38|0|4
C|JBLU|20250710|09:39:59.991459|S|4|4.38|0|4
C|JBLU|20250710|09:40:25.423673|S|96|4.38|0|96
C|JBLU|20250710|09:40:32.669104|S|100|4.38|0|100
C|JBLU|20250710|09:40:35.072648|S|100|4.38|0|100
C|JBLU|20250710|09:40:35.076323|S|100|4.38|0|100
C|JBLU|20250710|09:40:38.907724|S|4|4.38|0|4
C|JBLU|20250710|09:40:38.907742|S|96|4.38|0|96
C|JBLU|20250710|09:40:44.210687|S|3|4.38|0|3
C|JBLU|20250710|09:40:44.210705|S|3|4.38|0|3
C|JBLU|20250710|09:40:44.211067|S|3|4.38|0|3
C|JBLU|20250710|09:40:44.211078|S|3|4.38|0|3
C|JBLU|20250710|09:42:32.169285|S|20|4.4|0|20
C|JBLU|20250710|09:42:57.184657|S|100|4.39|0|100
C|JBLU|20250710|09:42:57.186254|S|100|4.39|0|100
C|JBLU|20250710|09:45:26.052372|S|100|4.43|0|100
C|JBLU|20250710|09:45:35.878745|S|100|4.42|0|100
C|JBLU|20250710|09:45:37.181590|S|100|4.42|0|100
C|JBLU|20250710|09:46:45.259758|S|100|4.43|0|100
C|JBLU|20250710|09:47:07.661690|S|100|4.43|0|100
C|JBLU|20250710|09:47:21.747103|S|9|4.44|0|9
C|JBLU|20250710|09:47:25.410704|S|1|4.43|0|1
C|JBLU|20250710|09:47:35.383534|S|40|4.42|0|40
C|JBLU|20250710|09:47:35.383535|S|1|4.42|0|1
C|JBLU|20250710|09:47:50.479557|S|100|4.42|0|100
C|JBLU|20250710|09:47:54.267649|S|100|4.42|0|100
C|JBLU|20250710|09:47:58.597793|S|100|4.42|0|100
C|JBLU|20250710|09:48:27.668268|S|100|4.42|0|100
C|JBLU|20250710|09:48:30.459022|S|100|4.42|0|100
C|JBLU|20250710|09:48:38.088074|S|656|4.415|0|656
C|JBLU|20250710|09:48:38.088075|S|400|4.41|0|400
C|JBLU|20250710|09:48:38.088075|S|656|4.41|0|656
C|JBLU|20250710|09:49:09.764952|S|100|4.44|0|100
C|JBLU|20250710|09:49:12.007177|S|100|4.43|0|100
C|JBLU|20250710|09:49:12.007177|S|85|4.43|0|85
C|JBLU|20250710|09:49:24.514006|S|100|4.43|0|100
C|JBLU|20250710|09:49:34.518665|S|100|4.43|0|100
C|JBLU|20250710|09:49:52.686085|S|100|4.43|0|100
C|JBLU|20250710|09:50:48.659432|S|100|4.41|0|100
C|JBLU|20250710|09:51:05.433219|S|400|4.42|0|400
C|JBLU|20250710|09:52:00.717164|S|100|4.43|0|100
C|JBLU|20250710|09:52:41.522376|S|100|4.43|0|100
C|JBLU|20250710|09:54:07.538952|S|100|4.44|0|100
C|JBLU|20250710|09:54:07.538953|S|100|4.44|0|100
C|JBLU|20250710|09:54:11.107730|S|100|4.44|0|100
C|JBLU|20250710|09:55:00.709704|S|200|4.44|0|200
C|JBLU|20250710|09:55:27.871404|S|200|4.44|0|200
C|JBLU|20250710|09:55:28.328088|S|200|4.44|0|200
C|JBLU|20250710|09:56:07.130972|S|100|4.43|0|100
C|JBLU|20250710|09:56:09.131677|S|200|4.43|0|200
C|JBLU|20250710|09:56:09.131738|S|100|4.43|0|100
C|JBLU|20250710|09:56:09.131985|S|100|4.43|0|100
C|JBLU|20250710|09:58:52.930718|S|105|4.46|0|105
C|JBLU|20250710|09:59:27.518084|S|100|4.5|0|100
C|JBLU|20250710|09:59:58.165982|S|1|4.5|0|1
C|JBLU|20250710|10:00:21.273970|S|37|4.51|0|37
C|JBLU|20250710|10:00:33.268826|S|100|4.53|0|100
C|JBLU|20250710|10:00:33.269487|S|200|4.53|0|200
C|JBLU|20250710|10:00:33.269526|S|500|4.53|0|500
C|JBLU|20250710|10:00:33.789533|S|100|4.53|0|100
C|JBLU|20250710|10:00:33.804107|S|100|4.53|0|100
C|JBLU|20250710|10:00:42.848568|S|100|4.52|0|100
C|JBLU|20250710|10:00:54.516655|S|100|4.52|0|100
C|JBLU|20250710|10:01:08.490244|S|79|4.54|0|79
C|JBLU|20250710|10:01:26.060911|S|100|4.54|0|100
C|JBLU|20250710|10:01:26.883618|S|100|4.54|0|100
C|JBLU|20250710|10:01:27.404520|S|100|4.54|0|100
C|JBLU|20250710|10:01:27.404520|S|100|4.54|0|100
C|JBLU|20250710|10:01:41.278667|S|100|4.54|0|100
C|JBLU|20250710|10:01:41.290621|S|100|4.54|0|100
C|JBLU|20250710|10:01:43.099162|S|100|4.54|0|100
C|JBLU|20250710|10:01:44.788256|S|100|4.54|0|100
C|JBLU|20250710|10:01:44.788271|S|100|4.54|0|100
C|JBLU|20250710|10:02:10.809171|S|100|4.53|0|100
C|JBLU|20250710|10:03:09.040880|S|800|4.545|0|800
C|JBLU|20250710|10:03:09.040955|S|850|4.545|0|850
C|JBLU|20250710|10:03:11.877320|S|100|4.54|0|100
C|JBLU|20250710|10:03:13.505493|S|100|4.54|0|100
C|JBLU|20250710|10:03:14.127803|S|100|4.535|0|100
C|JBLU|20250710|10:03:15.498760|S|1700|4.54|0|1700
C|JBLU|20250710|10:03:45.825987|S|100|4.54|0|100
C|JBLU|20250710|10:03:48.272119|S|100|4.53|0|100
C|JBLU|20250710|10:03:48.275531|S|12|4.52|0|12
C|JBLU|20250710|10:05:33.858106|S|107|4.54|0|107
C|JBLU|20250710|10:05:33.858106|S|100|4.54|0|100
C|JBLU|20250710|10:05:48.025665|S|100|4.56|0|100
C|JBLU|20250710|10:06:00.267248|S|100|4.57|0|100
C|JBLU|20250710|10:06:00.267249|S|72|4.57|0|72
C|JBLU|20250710|10:06:04.483824|S|100|4.56|0|100
C|JBLU|20250710|10:06:34.357274|S|100|4.56|0|100
C|JBLU|20250710|10:07:02.800079|S|100|4.56|0|100
C|JBLU|20250710|10:07:05.285482|S|100|4.56|0|100
C|JBLU|20250710|10:07:05.290019|S|100|4.56|0|100
C|JBLU|20250710|10:07:05.290019|S|250|4.56|0|250
C|JBLU|20250710|10:07:08.676594|S|100|4.56|0|100
C|JBLU|20250710|10:07:16.257326|S|51|4.56|0|51
C|JBLU|20250710|10:07:16.257348|S|49|4.56|0|49
C|JBLU|20250710|10:08:08.977745|S|45|4.57|0|45
C|JBLU|20250710|10:08:34.384147|S|1350|4.575|0|1350
C|JBLU|20250710|10:08:34.384213|S|160|4.575|0|160
C|JBLU|20250710|10:08:42.089900|S|16|4.59|0|16
C|JBLU|20250710|10:09:04.767617|S|31|4.61|0|31
C|JBLU|20250710|10:09:04.767869|S|69|4.61|0|69
C|JBLU|20250710|10:09:26.073441|S|100|4.6|0|100
C|JBLU|20250710|10:09:54.189609|S|100|4.61|0|100
C|JBLU|20250710|10:09:56.750622|S|25|4.61|0|25
C|JBLU|20250710|10:10:23.951127|S|100|4.6|0|100
C|JBLU|20250710|10:10:30.878995|S|100|4.61|0|100
C|JBLU|20250710|10:10:51.925015|S|100|4.6|0|100
C|JBLU|20250710|10:10:54.328817|S|100|4.6|0|100
C|JBLU|20250710|10:10:56.690421|S|100|4.6|0|100
C|JBLU|20250710|10:10:58.694369|S|100|4.6|0|100
C|JBLU|20250710|10:11:00.065063|S|100|4.6|0|100
C|JBLU|20250710|10:11:00.321075|S|100|4.6|0|100
C|JBLU|20250710|10:11:00.371009|S|100|4.61|0|100
C|JBLU|20250710|10:11:01.244329|S|100|4.6|0|100
C|JBLU|20250710|10:11:11.377682|S|100|4.605|0|100
C|JBLU|20250710|10:11:46.157543|S|86|4.58|0|86
C|JBLU|20250710|10:11:51.838837|S|6|4.58|0|6
C|JBLU|20250710|10:12:06.416669|S|100|4.58|0|100
C|JBLU|20250710|10:12:13.663822|S|100|4.58|0|100
C|JBLU|20250710|10:12:14.380746|S|100|4.58|0|100
C|JBLU|20250710|10:12:14.382208|S|100|4.58|0|100
C|JBLU|20250710|10:12:51.139653|S|1|4.57|0|1
C|JBLU|20250710|10:13:58.000488|S|100|4.56|0|100
C|JBLU|20250710|10:14:00.899592|S|1|4.56|0|1
C|JBLU|20250710|10:14:00.899610|S|1|4.56|0|1
C|JBLU|20250710|10:15:35.615355|S|100|4.58|0|100
C|JBLU|20250710|10:16:27.340685|S|31|4.61|0|31
C|JBLU|20250710|10:16:41.172516|S|69|4.61|0|69
C|JBLU|20250710|10:16:41.172516|S|12|4.61|0|12
C|JBLU|20250710|10:16:42.575994|S|100|4.61|0|100
C|JBLU|20250710|10:16:47.611770|S|100|4.61|0|100
C|JBLU|20250710|10:16:48.996170|S|100|4.6|0|100
C|JBLU|20250710|10:16:49.000638|S|100|4.6|0|100
C|JBLU|20250710|10:16:49.006310|S|100|4.6|0|100
C|JBLU|20250710|10:16:57.654813|S|100|4.61|0|100
C|JBLU|20250710|10:18:41.229929|S|100|4.62|0|100
C|JBLU|20250710|10:19:15.385322|S|100|4.63|0|100
C|JBLU|20250710|10:19:44.221545|S|100|4.62|0|100
C|JBLU|20250710|10:20:21.152286|S|100|4.63|0|100
C|JBLU|20250710|10:20:21.712393|S|100|4.64|0|100
C|JBLU|20250710|10:20:22.055537|S|742|4.64|0|742
C|JBLU|20250710|10:20:22.055547|S|558|4.64|0|558
C|JBLU|20250710|10:20:25.133836|S|100|4.65|0|100
C|JBLU|20250710|10:20:31.206461|S|100|4.64|0|100
C|JBLU|20250710|10:20:37.459891|S|100|4.64|0|100
C|JBLU|20250710|10:20:41.261913|S|100|4.64|0|100
C|JBLU|20250710|10:20:57.169309|S|42|4.64|0|42
C|JBLU|20250710|10:21:23.660293|S|1149|4.66|0|1149
C|JBLU|20250710|10:21:34.148700|S|100|4.67|0|100
C|JBLU|20250710|10:21:54.835927|S|100|4.66|0|100
C|JBLU|20250710|10:22:32.651751|S|12|4.63|0|12
C|JBLU|20250710|10:22:37.166615|S|100|4.63|0|100
C|JBLU|20250710|10:24:05.339640|S|9|4.62|0|9
C|JBLU|20250710|10:24:34.663863|S|100|4.63|0|100
C|JBLU|20250710|10:24:37.296376|S|100|4.62|0|100
C|JBLU|20250710|10:24:38.328573|S|100|4.62|0|100
C|JBLU|20250710|10:24:40.047916|S|100|4.62|0|100
C|JBLU|20250710|10:24:41.197990|S|100|4.62|0|100
C|JBLU|20250710|10:24:42.204512|S|100|4.62|0|100
C|JBLU|20250710|10:24:42.507575|S|100|4.62|0|100
C|JBLU|20250710|10:24:43.210323|S|100|4.62|0|100
C|JBLU|20250710|10:24:44.056060|S|100|4.62|0|100
C|JBLU|20250710|10:24:44.153315|S|100|4.62|0|100
C|JBLU|20250710|10:24:44.218912|S|100|4.62|0|100
C|JBLU|20250710|10:24:44.220161|S|100|4.62|0|100
C|JBLU|20250710|10:24:44.529535|S|100|4.62|0|100
C|JBLU|20250710|10:24:45.919194|S|100|4.62|0|100
C|JBLU|20250710|10:24:49.617697|S|100|4.62|0|100
C|JBLU|20250710|10:24:49.804999|S|100|4.63|0|100
C|JBLU|20250710|10:24:49.805207|S|100|4.62|0|100
C|JBLU|20250710|10:24:50.379034|S|84|4.63|0|84
C|JBLU|20250710|10:24:50.554404|S|100|4.62|0|100
C|JBLU|20250710|10:24:50.621084|S|100|4.62|0|100
C|JBLU|20250710|10:24:53.572062|S|100|4.62|0|100
C|JBLU|20250710|10:24:54.786083|S|100|4.62|0|100
C|JBLU|20250710|10:24:55.765877|S|100|4.62|0|100
C|JBLU|20250710|10:24:56.759588|S|100|4.63|0|100
C|JBLU|20250710|10:24:56.759588|S|347|4.63|0|347
C|JBLU|20250710|10:24:57.400812|S|100|4.62|0|100
C|JBLU|20250710|10:25:12.173242|S|100|4.63|0|100
C|JBLU|20250710|10:25:13.396485|S|7|4.63|0|7
C|JBLU|20250710|10:25:13.396502|S|7|4.63|0|7
C|JBLU|20250710|10:25:15.121552|S|100|4.64|0|100
C|JBLU|20250710|10:25:35.421924|S|100|4.63|0|100
C|JBLU|20250710|10:25:35.441315|S|100|4.63|0|100
C|JBLU|20250710|10:25:36.428396|S|100|4.63|0|100
C|JBLU|20250710|10:25:38.018418|S|100|4.63|0|100
C|JBLU|20250710|10:25:39.022137|S|100|4.63|0|100
C|JBLU|20250710|10:25:40.033673|S|100|4.63|0|100
C|JBLU|20250710|10:25:40.786589|S|100|4.63|0|100
C|JBLU|20250710|10:25:41.911196|S|6|4.63|0|6
C|JBLU|20250710|10:26:09.363555|S|29|4.64|0|29
C|JBLU|20250710|10:26:45.986095|S|100|4.63|0|100
C|JBLU|20250710|10:26:47.319769|S|700|4.63|0|700
C|JBLU|20250710|10:28:10.752839|S|100|4.63|0|100
C|JBLU|20250710|10:28:15.375776|S|100|4.63|0|100
C|JBLU|20250710|10:28:27.924159|S|100|4.63|0|100
C|JBLU|20250710|10:28:48.095808|S|100|4.63|0|100
C|JBLU|20250710|10:29:12.145830|S|100|4.64|0|100
C|JBLU|20250710|10:29:20.575902|S|100|4.64|0|100
C|JBLU|20250710|10:29:21.647788|S|3|4.65|0|3
C|JBLU|20250710|10:29:26.272136|S|147|4.645|0|147
C|JBLU|20250710|10:29:48.227299|S|55|4.66|0|55
C|JBLU|20250710|10:29:54.901749|S|179|4.66|0|179
C|JBLU|20250710|10:32:23.322258|S|100|4.67|0|100
C|JBLU|20250710|10:32:56.971760|S|299|4.675|0|299
C|JBLU|20250710|10:32:57.817028|S|100|4.67|0|100
C|JBLU|20250710|10:33:08.068808|S|100|4.66|0|100
C|JBLU|20250710|10:33:08.068808|S|100|4.66|0|100
C|JBLU|20250710|10:33:08.069155|S|100|4.66|0|100
C|JBLU|20250710|10:33:25.979035|S|6|4.66|0|6
C|JBLU|20250710|10:36:09.629505|S|800|4.68|0|800
C|JBLU|20250710|10:36:17.860020|S|700|4.68|0|700
C|JBLU|20250710|10:37:01.495084|S|100|4.68|0|100
C|JBLU|20250710|10:39:10.075483|S|100|4.68|0|100
C|JBLU|20250710|10:40:18.035203|S|100|4.7|0|100
C|JBLU|20250710|10:40:29.257535|S|100|4.69|0|100
C|JBLU|20250710|10:40:29.258876|S|100|4.69|0|100
C|JBLU|20250710|10:40:29.259505|S|100|4.685|0|100
C|JBLU|20250710|10:40:45.063508|S|1|4.685|0|1
C|JBLU|20250710|10:40:57.037405|S|9|4.69|0|9
C|JBLU|20250710|10:40:57.156095|S|209|4.69|0|209
C|JBLU|20250710|10:40:57.156095|S|91|4.69|0|91
C|JBLU|20250710|10:40:57.156725|S|191|4.69|0|191
C|JBLU|20250710|10:41:08.046173|S|90|4.69|0|90
C|JBLU|20250710|10:41:31.751034|S|3|4.68|0|3
C|JBLU|20250710|10:41:44.704356|S|1|4.69|0|1
C|JBLU|20250710|10:42:25.539439|S|600|4.69|0|600
C|JBLU|20250710|10:43:38.820248|S|100|4.71|0|100
C|JBLU|20250710|10:43:38.938074|S|100|4.715|0|100
C|JBLU|20250710|10:43:42.442552|S|100|4.71|0|100
C|JBLU|20250710|10:43:44.894440|S|100|4.71|0|100
C|JBLU|20250710|10:45:33.682622|S|100|4.7|0|100
C|JBLU|20250710|10:45:46.433594|S|200|4.7|0|200
C|JBLU|20250710|10:45:46.433594|S|100|4.7|0|100
C|JBLU|20250710|10:45:46.433698|S|100|4.7|0|100
C|JBLU|20250710|10:45:46.434397|S|100|4.7|0|100
C|JBLU|20250710|10:45:58.717924|S|100|4.7|0|100
C|JBLU|20250710|10:47:03.367515|S|100|4.705|0|100
C|JBLU|20250710|10:47:29.509763|S|100|4.68|0|100
C|JBLU|20250710|10:47:34.560444|S|100|4.68|0|100
C|JBLU|20250710|10:47:35.870622|S|100|4.68|0|100
C|JBLU|20250710|10:48:37.596181|S|100|4.68|0|100
C|JBLU|20250710|10:48:51.127750|S|69|4.68|0|69
C|JBLU|20250710|10:50:35.494661|S|100|4.7|0|100
C|JBLU|20250710|10:50:38.609148|S|100|4.7|0|100
C|JBLU|20250710|10:50:42.416856|S|100|4.71|0|100
C|JBLU|20250710|10:50:44.444484|S|100|4.71|0|100
C|JBLU|20250710|10:50:44.444484|S|900|4.71|0|900
C|JBLU|20250710|10:51:19.182545|S|100|4.71|0|100
C|JBLU|20250710|10:53:28.136331|S|70|4.69|0|70
C|JBLU|20250710|10:55:54.041174|S|26|4.7|0|26
C|JBLU|20250710|10:56:01.997835|S|50|4.7|0|50
C|JBLU|20250710|10:56:01.997835|S|74|4.7|0|74
C|JBLU|20250710|10:56:04.665135|S|100|4.7|0|100
C|JBLU|20250710|10:57:36.992942|S|100|4.72|0|100
C|JBLU|20250710|10:58:03.932251|S|100|4.72|0|100
C|JBLU|20250710|10:58:06.859898|S|100|4.71|0|100
C|JBLU|20250710|10:58:22.603285|S|100|4.71|0|100
C|JBLU|20250710|10:59:17.841489|S|700|4.71|0|700
C|JBLU|20250710|11:00:10.715213|S|50|4.71|0|50
C|JBLU|20250710|11:00:15.342614|S|100|4.71|0|100
C|JBLU|20250710|11:00:15.375926|S|100|4.7|0|100
C|JBLU|20250710|11:00:15.395945|S|100|4.7|0|100
C|JBLU|20250710|11:00:16.367680|S|100|4.7|0|100
C|JBLU|20250710|11:00:19.054814|S|100|4.7|0|100
C|JBLU|20250710|11:00:19.186237|S|100|4.69|0|100
C|JBLU|20250710|11:00:20.089282|S|100|4.69|0|100
C|JBLU|20250710|11:00:20.089328|S|100|4.69|0|100
C|JBLU|20250710|11:00:20.093921|S|100|4.69|0|100
C|JBLU|20250710|11:00:20.490096|S|100|4.69|0|100
C|JBLU|20250710|11:00:52.931116|S|100|4.7|0|100
C|JBLU|20250710|11:03:59.750318|S|100|4.695|0|100
C|JBLU|20250710|11:04:11.006918|S|100|4.69|0|100
C|JBLU|20250710|11:05:08.390260|S|24|4.705|0|24
C|JBLU|20250710|11:05:42.115491|S|1200|4.72|0|1200
C|JBLU|20250710|11:05:42.115491|S|100|4.72|0|100
C|JBLU|20250710|11:05:43.608168|S|100|4.76|0|100
C|JBLU|20250710|11:05:43.608269|S|637|4.76|0|637
C|JBLU|20250710|11:05:46.959632|S|100|4.76|0|100
C|JBLU|20250710|11:05:48.097406|S|100|4.76|0|100
C|JBLU|20250710|11:05:49.920438|S|100|4.76|0|100
C|JBLU|20250710|11:05:50.921146|S|98|4.76|0|98
C|JBLU|20250710|11:05:57.623259|S|2|4.76|0|2
C|JBLU|20250710|11:05:58.633626|S|100|4.76|0|100
C|JBLU|20250710|11:06:25.841488|S|100|4.78|0|100
C|JBLU|20250710|11:07:44.334686|S|68|4.79|0|68
C|JBLU|20250710|11:08:12.468061|S|100|4.8|0|100
C|JBLU|20250710|11:08:12.468567|S|100|4.8|0|100
C|JBLU|20250710|11:08:13.167889|S|100|4.8|0|100
C|JBLU|20250710|11:09:13.733915|S|100|4.78|0|100
C|JBLU|20250710|11:09:13.733932|S|100|4.78|0|100
C|JBLU|20250710|11:10:43.315223|S|100|4.74|0|100
C|JBLU|20250710|11:11:08.073072|S|100|4.75|0|100
C|JBLU|20250710|11:11:08.073072|S|9|4.75|0|9
C|JBLU|20250710|11:11:08.073072|S|1|4.75|0|1
C|JBLU|20250710|11:11:10.186925|S|100|4.74|0|100
C|JBLU|20250710|11:11:19.133182|S|100|4.74|0|100
C|JBLU|20250710|11:11:38.528936|S|100|4.74|0|100
C|JBLU|20250710|11:12:07.652321|S|100|4.73|0|100
C|JBLU|20250710|11:12:28.739890|S|28|4.74|0|28
C|JBLU|20250710|11:12:28.739891|S|14|4.74|0|14
C|JBLU|20250710|11:13:40.080917|S|11|4.74|0|11
C|JBLU|20250710|11:13:40.080917|S|8|4.74|0|8
C|JBLU|20250710|11:14:06.073239|S|4|4.74|0|4
C|JBLU|20250710|11:14:06.073239|S|13|4.74|0|13
C|JBLU|20250710|11:14:06.073239|S|9|4.74|0|9
C|JBLU|20250710|11:14:13.080986|S|4|4.74|0|4
C|JBLU|20250710|11:14:19.047578|S|8|4.74|0|8
C|JBLU|20250710|11:14:41.134416|S|100|4.735|0|100
C|JBLU|20250710|11:14:41.134818|S|7|4.74|0|7
C|JBLU|20250710|11:14:41.134818|S|13|4.74|0|13
C|JBLU|20250710|11:14:46.314260|S|100|4.74|0|100
C|JBLU|20250710|11:15:05.859366|S|5|4.74|0|5
C|JBLU|20250710|11:15:05.859367|S|11|4.74|0|11
C|JBLU|20250710|11:15:07.354868|S|100|4.74|0|100
C|JBLU|20250710|11:15:08.088024|S|1|4.74|0|1
C|JBLU|20250710|11:15:25.628034|S|100|4.735|0|100
C|JBLU|20250710|11:18:52.803511|S|9|4.72|0|9
C|JBLU|20250710|11:19:09.582637|S|100|4.71|0|100
C|JBLU|20250710|11:19:43.306638|S|64|4.71|0|64
C|JBLU|20250710|11:20:55.761798|S|41|4.71|0|41
C|JBLU|20250710|11:21:20.663802|S|100|4.7|0|100
C|JBLU|20250710|11:21:47.508975|S|9|4.71|0|9
C|JBLU|20250710|11:21:47.508976|S|5|4.71|0|5
C|JBLU|20250710|11:21:47.508976|S|13|4.71|0|13
C|JBLU|20250710|11:21:47.508976|S|8|4.71|0|8
C|JBLU|20250710|11:21:51.210240|S|1|4.71|0|1
C|JBLU|20250710|11:22:03.345363|S|11|4.71|0|11
C|JBLU|20250710|11:22:08.990758|S|29|4.7|0|29
C|JBLU|20250710|11:22:17.967141|S|100|4.7|0|100
C|JBLU|20250710|11:23:10.015496|S|27|4.7|0|27
C|JBLU|20250710|11:23:50.238008|S|100|4.7|0|100
C|JBLU|20250710|11:23:50.238008|S|500|4.7|0|500
C|JBLU|20250710|11:24:24.329134|S|100|4.7|0|100
C|JBLU|20250710|11:24:24.329134|S|200|4.7|0|200
C|JBLU|20250710|11:24:24.329228|S|200|4.7|0|200
C|JBLU|20250710|11:24:24.329345|S|100|4.7|0|100
C|JBLU|20250710|11:24:24.598858|S|100|4.7|0|100
C|JBLU|20250710|11:24:30.312893|S|200|4.7|0|200
C|JBLU|20250710|11:24:30.312894|S|200|4.7|0|200
C|JBLU|20250710|11:24:30.312894|S|200|4.7|0|200
C|JBLU|20250710|11:24:42.646802|S|1|4.7|0|1
C|JBLU|20250710|11:24:42.646802|S|10|4.7|0|10
C|JBLU|20250710|11:24:55.333351|S|3|4.7|0|3
C|JBLU|20250710|11:25:53.108732|S|12|4.69|0|12
C|JBLU|20250710|11:26:11.196366|S|3|4.69|0|3
C|JBLU|20250710|11:26:29.208344|S|12|4.68|0|12
C|JBLU|20250710|11:27:39.822036|S|200|4.67|0|200
C|JBLU|20250710|11:31:58.512390|S|700|4.7|0|700
C|JBLU|20250710|11:31:58.513157|S|100|4.7|0|100
C|JBLU|20250710|11:32:47.113666|S|100|4.69|0|100
C|JBLU|20250710|11:32:47.457276|S|100|4.69|0|100
C|JBLU|20250710|11:32:47.457337|S|100|4.69|0|100
C|JBLU|20250710|11:33:07.489788|S|100|4.69|0|100
C|JBLU|20250710|11:33:17.140592|S|100|4.69|0|100
C|JBLU|20250710|11:33:43.388702|S|57|4.69|0|57
C|JBLU|20250710|11:33:52.188387|S|100|4.68|0|100
C|JBLU|20250710|11:34:04.354096|S|100|4.67|0|100
C|JBLU|20250710|11:34:19.245004|S|200|4.67|0|200
C|JBLU|20250710|11:34:19.245011|S|300|4.67|0|300
C|JBLU|20250710|11:34:19.245116|S|100|4.67|0|100
C|JBLU|20250710|11:36:28.364898|S|100|4.69|0|100
C|JBLU|20250710|11:37:05.007981|S|100|4.68|0|100
C|JBLU|20250710|11:38:04.096142|S|54|4.68|0|54
C|JBLU|20250710|11:38:04.096166|S|46|4.68|0|46
C|JBLU|20250710|11:40:53.827591|S|100|4.69|0|100
C|JBLU|20250710|11:41:42.062767|S|100|4.69|0|100
C|JBLU|20250710|11:42:55.422742|S|44|4.68|0|44
C|JBLU|20250710|11:42:55.422759|S|44|4.68|0|44
C|JBLU|20250710|11:42:55.422781|S|12|4.68|0|12
C|JBLU|20250710|11:44:49.898849|S|700|4.66|0|700
C|JBLU|20250710|11:45:29.775502|S|25|4.66|0|25
C|JBLU|20250710|11:45:29.775502|S|25|4.66|0|25
C|JBLU|20250710|11:46:19.350261|S|20|4.66|0|20
C|JBLU|20250710|11:46:29.973764|S|100|4.66|0|100
C|JBLU|20250710|11:46:38.815333|S|18|4.66|0|18
C|JBLU|20250710|11:46:38.815340|S|18|4.66|0|18
C|JBLU|20250710|11:47:08.139455|S|100|4.66|0|100
C|JBLU|20250710|11:47:11.329885|S|100|4.66|0|100
C|JBLU|20250710|11:47:13.606041|S|15|4.66|0|15
C|JBLU|20250710|11:47:13.606069|S|15|4.66|0|15
C|JBLU|20250710|11:50:16.314004|S|12|4.655|0|12
C|JBLU|20250710|11:50:42.387802|S|8|4.65|0|8
C|JBLU|20250710|11:50:54.228411|S|92|4.65|0|92
C|JBLU|20250710|11:52:40.476065|S|100|4.67|0|100
C|JBLU|20250710|11:52:40.476065|S|101|4.67|0|101
C|JBLU|20250710|11:54:20.666764|S|900|4.66|0|900
C|JBLU|20250710|11:54:20.666764|S|100|4.66|0|100
C|JBLU|20250710|11:55:13.657685|S|12|4.66|0|12
C|JBLU|20250710|11:56:15.441599|S|11|4.66|0|11
C|JBLU|20250710|11:56:15.441607|S|11|4.66|0|11
C|JBLU|20250710|11:57:00.162119|S|100|4.66|0|100
C|JBLU|20250710|11:57:02.373305|S|100|4.66|0|100
C|JBLU|20250710|11:58:10.820187|S|100|4.66|0|100
C|JBLU|20250710|11:58:12.128966|S|100|4.66|0|100
C|JBLU|20250710|11:58:17.098247|S|100|4.66|0|100
C|JBLU|20250710|11:58:22.465160|S|91|4.66|0|91
C|JBLU|20250710|11:58:22.465941|S|9|4.66|0|9
C|JBLU|20250710|11:58:22.752724|S|70|4.66|0|70
C|JBLU|20250710|11:58:22.753503|S|30|4.66|0|30
C|JBLU|20250710|11:58:25.760634|S|100|4.66|0|100
C|JBLU|20250710|11:58:27.092495|S|34|4.66|0|34
C|JBLU|20250710|11:58:32.800617|S|62|4.66|0|62
C|JBLU|20250710|11:58:32.801400|S|4|4.66|0|4
C|JBLU|20250710|11:58:42.396019|S|97|4.66|0|97
C|JBLU|20250710|12:00:23.543171|S|12|4.64|0|12
C|JBLU|20250710|12:02:38.665104|S|10|4.64|0|10
C|JBLU|20250710|12:02:38.665171|S|10|4.64|0|10
C|JBLU|20250710|12:02:38.665649|S|63|4.64|0|63
C|JBLU|20250710|12:08:38.288988|S|100|4.66|0|100
C|JBLU|20250710|12:09:10.288852|S|12|4.65|0|12
C|JBLU|20250710|12:09:10.311869|S|100|4.65|0|100
C|JBLU|20250710|12:11:14.879567|S|100|4.65|0|100
C|JBLU|20250710|12:12:07.158620|S|100|4.67|0|100
C|JBLU|20250710|12:13:23.246174|S|100|4.67|0|100
C|JBLU|20250710|12:13:26.358445|S|100|4.67|0|100
C|JBLU|20250710|12:13:30.345294|S|100|4.68|0|100
C|JBLU|20250710|12:13:44.820323|S|100|4.67|0|100
C|JBLU|20250710|12:13:49.361604|S|100|4.67|0|100
C|JBLU|20250710|12:15:39.537070|S|100|4.65|0|100
C|JBLU|20250710|12:15:57.246918|S|100|4.65|0|100
C|JBLU|20250710|12:16:01.767373|S|100|4.65|0|100
C|JBLU|20250710|12:16:15.448065|S|100|4.65|0|100
C|JBLU|20250710|12:17:03.259344|S|100|4.65|0|100
C|JBLU|20250710|12:17:04.631557|S|100|4.65|0|100
C|JBLU|20250710|12:17:17.893810|S|100|4.65|0|100
C|JBLU|20250710|12:17:45.383512|S|100|4.65|0|100
C|JBLU|20250710|12:17:54.877288|S|100|4.65|0|100
C|JBLU|20250710|12:17:55.858669|S|100|4.65|0|100
C|JBLU|20250710|12:24:10.448625|S|600|4.65|0|600
C|JBLU|20250710|12:25:55.812036|S|100|4.65|0|100
C|JBLU|20250710|12:25:58.055949|S|100|4.65|0|100
C|JBLU|20250710|12:28:21.995740|S|100|4.64|0|100
C|JBLU|20250710|12:28:21.995741|S|100|4.64|0|100
C|JBLU|20250710|12:28:27.542433|S|100|4.64|0|100
C|JBLU|20250710|12:28:29.226198|S|100|4.64|0|100
C|JBLU|20250710|12:29:02.329178|S|100|4.64|0|100
C|JBLU|20250710|12:29:25.942000|S|100|4.64|0|100
C|JBLU|20250710|12:34:07.765295|S|100|4.66|0|100
C|JBLU|20250710|12:34:37.715705|S|29|4.66|0|29
C|JBLU|20250710|12:34:41.585042|S|100|4.66|0|100
C|JBLU|20250710|12:34:46.812210|S|16|4.66|0|16
C|JBLU|20250710|12:35:22.613399|S|20|4.66|0|20
C|JBLU|20250710|12:35:22.613400|S|100|4.66|0|100
C|JBLU|20250710|12:35:29.406694|S|100|4.67|0|100
C|JBLU|20250710|12:37:21.187869|S|100|4.66|0|100
C|JBLU|20250710|12:37:53.889186|S|100|4.66|0|100
C|JBLU|20250710|12:38:18.024793|S|5|4.66|0|5
C|JBLU|20250710|12:40:06.885949|S|100|4.65|0|100
C|JBLU|20250710|12:42:37.461764|S|100|4.65|0|100
C|JBLU|20250710|12:45:47.888710|S|300|4.67|0|300
C|JBLU|20250710|12:46:23.939851|S|24|4.67|0|24
C|JBLU|20250710|12:46:25.696510|S|5|4.67|0|5
C|JBLU|20250710|12:46:25.696550|S|5|4.67|0|5
C|JBLU|20250710|12:46:25.696725|S|100|4.67|0|100
C|JBLU|20250710|12:48:56.808946|S|100|4.66|0|100
C|JBLU|20250710|12:49:04.202336|S|100|4.66|0|100
C|JBLU|20250710|12:50:35.790859|S|4|4.66|0|4
C|JBLU|20250710|12:50:35.790879|S|4|4.66|0|4
C|JBLU|20250710|12:50:35.790994|S|92|4.66|0|92
C|JBLU|20250710|12:52:08.965506|S|93|4.65|0|93
C|JBLU|20250710|12:52:54.657468|S|11|4.65|0|11
C|JBLU|20250710|12:53:50.122825|S|100|4.66|0|100
C|JBLU|20250710|12:55:14.144404|S|100|4.66|0|100
C|JBLU|20250710|12:55:16.928097|S|100|4.66|0|100
C|JBLU|20250710|12:55:20.105776|S|100|4.665|0|100
C|JBLU|20250710|12:55:31.049639|S|700|4.665|0|700
C|JBLU|20250710|12:55:31.049640|S|200|4.665|0|200
C|JBLU|20250710|12:55:31.055904|S|3|4.665|0|3
C|JBLU|20250710|12:55:38.474461|S|300|4.665|0|300
C|JBLU|20250710|12:55:43.644507|S|178|4.665|0|178
C|JBLU|20250710|12:55:46.887662|S|11|4.665|0|11
C|JBLU|20250710|12:55:54.355995|S|100|4.66|0|100
C|JBLU|20250710|12:55:54.358315|S|3|4.66|0|3
C|JBLU|20250710|12:55:57.792610|S|200|4.665|0|200
C|JBLU|20250710|12:56:11.134444|S|100|4.66|0|100
C|JBLU|20250710|12:57:12.109625|S|24|4.65|0|24
C|JBLU|20250710|12:57:17.138569|S|7|4.65|0|7
C|JBLU|20250710|12:57:51.415254|S|25|4.66|0|25
C|JBLU|20250710|12:57:53.067048|S|75|4.66|0|75
C|JBLU|20250710|12:59:00.467954|S|100|4.66|0|100
C|JBLU|20250710|13:01:57.221235|S|20|4.65|0|20
C|JBLU|20250710|13:03:28.632191|S|100|4.64|0|100
C|JBLU|20250710|13:04:30.743444|S|100|4.65|0|100
C|JBLU|20250710|13:07:49.160691|S|100|4.67|0|100
C|JBLU|20250710|13:08:35.370142|S|100|4.68|0|100
C|JBLU|20250710|13:08:35.372339|S|100|4.68|0|100
C|JBLU|20250710|13:08:35.409610|S|100|4.68|0|100
C|JBLU|20250710|13:08:35.631957|S|100|4.68|0|100
C|JBLU|20250710|13:08:48.017218|S|100|4.68|0|100
C|JBLU|20250710|13:08:52.265966|S|5|4.68|0|5
C|JBLU|20250710|13:10:25.654316|S|3|4.68|0|3
C|JBLU|20250710|13:10:27.610936|S|100|4.68|0|100
C|JBLU|20250710|13:10:32.141374|S|5|4.68|0|5
C|JBLU|20250710|13:13:42.151272|S|100|4.69|0|100
C|JBLU|20250710|13:13:55.991769|S|100|4.69|0|100
C|JBLU|20250710|13:13:58.129869|S|100|4.69|0|100
C|JBLU|20250710|13:14:00.598387|S|100|4.69|0|100
C|JBLU|20250710|13:14:01.608598|S|100|4.69|0|100
C|JBLU|20250710|13:14:10.744918|S|100|4.69|0|100
C|JBLU|20250710|13:14:11.759206|S|100|4.69|0|100
C|JBLU|20250710|13:14:20.123052|S|100|4.69|0|100
C|JBLU|20250710|13:14:21.149646|S|100|4.69|0|100
C|JBLU|20250710|13:14:22.189364|S|100|4.69|0|100
C|JBLU|20250710|13:14:24.913012|S|96|4.7|0|96
C|JBLU|20250710|13:17:01.664832|S|100|4.7|0|100
C|JBLU|20250710|13:18:39.025801|S|24|4.69|0|24
C|JBLU|20250710|13:18:39.025802|S|100|4.69|0|100
C|JBLU|20250710|13:18:46.748049|S|100|4.69|0|100
C|JBLU|20250710|13:18:50.551341|S|100|4.695|0|100
C|JBLU|20250710|13:19:42.200686|S|100|4.695|0|100
C|JBLU|20250710|13:23:25.930720|S|100|4.69|0|100
C|JBLU|20250710|13:25:07.867027|S|10|4.7|0|10
C|JBLU|20250710|13:25:30.793931|S|100|4.7|0|100
C|JBLU|20250710|13:25:30.794624|S|100|4.7|0|100
C|JBLU|20250710|13:28:10.715259|S|100|4.7|0|100
C|JBLU|20250710|13:28:25.836621|S|100|4.71|0|100
C|JBLU|20250710|13:31:21.683679|S|252|4.71|0|252
C|JBLU|20250710|13:31:21.683679|S|48|4.71|0|48
C|JBLU|20250710|13:32:22.540236|S|100|4.7|0|100
C|JBLU|20250710|13:35:33.120003|S|13|4.71|0|13
C|JBLU|20250710|13:36:55.434548|S|100|4.72|0|100
C|JBLU|20250710|13:36:57.607940|S|13|4.72|0|13
C|JBLU|20250710|13:37:06.806686|S|100|4.72|0|100
C|JBLU|20250710|13:38:19.078249|S|100|4.72|0|100
C|JBLU|20250710|13:38:19.080399|S|100|4.72|0|100
C|JBLU|20250710|13:38:21.926827|S|100|4.72|0|100
C|JBLU|20250710|13:38:21.954613|S|100|4.73|0|100
C|JBLU|20250710|13:38:44.307900|S|100|4.73|0|100
C|JBLU|20250710|13:38:45.627079|S|100|4.73|0|100
C|JBLU|20250710|13:38:59.028340|S|200|4.73|0|200
C|JBLU|20250710|13:39:00.127684|S|200|4.73|0|200
C|JBLU|20250710|13:39:05.740010|S|200|4.73|0|200
C|JBLU|20250710|13:39:12.189376|S|100|4.73|0|100
C|JBLU|20250710|13:39:12.189377|S|200|4.73|0|200
C|JBLU|20250710|13:39:13.223478|S|200|4.73|0|200
C|JBLU|20250710|13:39:14.223861|S|200|4.73|0|200
C|JBLU|20250710|13:39:24.344643|S|100|4.73|0|100
C|JBLU|20250710|13:39:24.344643|S|200|4.73|0|200
C|JBLU|20250710|13:39:29.766207|S|17|4.73|0|17
C|JBLU|20250710|13:39:34.776403|S|8|4.73|0|8
C|JBLU|20250710|13:39:39.792242|S|7|4.73|0|7
C|JBLU|20250710|13:39:42.128293|S|77|4.73|0|77
C|JBLU|20250710|13:39:42.129071|S|8|4.73|0|8
C|JBLU|20250710|13:40:07.350634|S|100|4.72|0|100
C|JBLU|20250710|13:40:21.449322|S|1|4.72|0|1
C|JBLU|20250710|13:40:29.778839|S|1100|4.72|0|1100
C|JBLU|20250710|13:42:15.393862|S|100|4.73|0|100
C|JBLU|20250710|13:42:16.206097|S|19|4.73|0|19
C|JBLU|20250710|13:44:49.581956|S|30|4.73|0|30
C|JBLU|20250710|13:46:24.713650|S|100|4.73|0|100
C|JBLU|20250710|13:48:26.742094|S|100|4.74|0|100
C|JBLU|20250710|13:48:55.134625|S|100|4.74|0|100
C|JBLU|20250710|13:49:12.491948|S|22|4.74|0|22
C|JBLU|20250710|13:49:23.872476|S|100|4.74|0|100
C|JBLU|20250710|13:51:06.211943|S|100|4.74|0|100
C|JBLU|20250710|13:53:06.742373|S|100|4.74|0|100
C|JBLU|20250710|13:54:20.688904|S|100|4.75|0|100
C|JBLU|20250710|13:55:11.742804|S|100|4.75|0|100
C|JBLU|20250710|13:55:31.458355|S|100|4.74|0|100
C|JBLU|20250710|13:56:13.429724|S|100|4.74|0|100
C|JBLU|20250710|13:56:23.899434|S|100|4.74|0|100
C|JBLU|20250710|13:56:58.778146|S|10|4.745|0|10
C|JBLU|20250710|13:57:31.743003|S|100|4.75|0|100
C|JBLU|20250710|13:57:34.839765|S|75|4.75|0|75
C|JBLU|20250710|13:59:00.525948|S|100|4.75|0|100
C|JBLU|20250710|13:59:13.625508|S|100|4.75|0|100
C|JBLU|20250710|13:59:16.743041|S|100|4.75|0|100
C|JBLU|20250710|13:59:23.361238|S|100|4.74|0|100
C|JBLU|20250710|13:59:25.861963|S|20|4.75|0|20
C|JBLU|20250710|14:00:06.912236|S|20|4.75|0|20
C|JBLU|20250710|14:00:27.697682|S|100|4.73|0|100
C|JBLU|20250710|14:01:14.243429|S|100|4.73|0|100
C|JBLU|20250710|14:01:15.526128|S|200|4.72|0|200
C|JBLU|20250710|14:03:11.875040|S|100|4.72|0|100
C|JBLU|20250710|14:03:18.795778|S|100|4.72|0|100
C|JBLU|20250710|14:03:18.796975|S|100|4.72|0|100
C|JBLU|20250710|14:04:57.912719|S|100|4.71|0|100
C|JBLU|20250710|14:05:05.888768|S|44|4.71|0|44
C|JBLU|20250710|14:06:33.860280|S|100|4.71|0|100
C|JBLU|20250710|14:06:46.743928|S|100|4.71|0|100
C|JBLU|20250710|14:07:26.743842|S|80|4.71|0|80
C|JBLU|20250710|14:07:47.175222|S|100|4.68|0|100
C|JBLU|20250710|14:08:34.693619|S|88|4.68|0|88
C|JBLU|20250710|14:09:01.743997|S|100|4.68|0|100
C|JBLU|20250710|14:10:08.514467|S|100|4.68|0|100
C|JBLU|20250710|14:10:16.744453|S|100|4.68|0|100
C|JBLU|20250710|14:10:44.024027|S|100|4.68|0|100
C|JBLU|20250710|14:11:06.743852|S|100|4.68|0|100
C|JBLU|20250710|14:11:11.743818|S|100|4.68|0|100
C|JBLU|20250710|14:11:13.897760|S|51|4.67|0|51
C|JBLU|20250710|14:11:35.684720|S|100|4.68|0|100
C|JBLU|20250710|14:12:18.857047|S|1|4.69|0|1
C|JBLU|20250710|14:13:19.996894|S|81|4.68|0|81
C|JBLU|20250710|14:13:27.216831|S|100|4.68|0|100
C|JBLU|20250710|14:13:36.244836|S|36|4.68|0|36
C|JBLU|20250710|14:13:36.245225|S|32|4.68|0|32
C|JBLU|20250710|14:13:36.245250|S|32|4.68|0|32
C|JBLU|20250710|14:13:52.167734|S|13|4.68|0|13
C|JBLU|20250710|14:14:03.413459|S|26|4.68|0|26
C|JBLU|20250710|14:14:03.413496|S|26|4.68|0|26
C|JBLU|20250710|14:20:00.436382|S|16|4.68|0|16
C|JBLU|20250710|14:20:00.436401|S|16|4.68|0|16
C|JBLU|20250710|14:20:00.436420|S|68|4.68|0|68
C|JBLU|20250710|14:21:57.302087|S|30|4.67|0|30
C|JBLU|20250710|14:21:57.662142|S|30|4.67|0|30
C|JBLU|20250710|14:23:02.058354|S|54|4.68|0|54
C|JBLU|20250710|14:24:30.600315|S|100|4.67|0|100
C|JBLU|20250710|14:25:16.773528|S|1|4.68|0|1
C|JBLU|20250710|14:26:57.122852|S|84|4.68|0|84
C|JBLU|20250710|14:28:02.001117|S|100|4.67|0|100
C|JBLU|20250710|14:28:02.001128|S|100|4.67|0|100
C|JBLU|20250710|14:28:11.834643|S|49|4.66|0|49
C|JBLU|20250710|14:29:02.892596|S|100|4.66|0|100
C|JBLU|20250710|14:29:02.892602|S|100|4.66|0|100
C|JBLU|20250710|14:29:02.892632|S|200|4.66|0|200
C|JBLU|20250710|14:30:53.052738|S|300|4.67|0|300
C|JBLU|20250710|14:30:53.052738|S|100|4.67|0|100
C|JBLU|20250710|14:31:11.144542|S|495|4.67|0|495
C|JBLU|20250710|14:31:11.144542|S|100|4.67|0|100
C|JBLU|20250710|14:31:22.265760|S|100|4.67|0|100
C|JBLU|20250710|14:31:39.623147|S|100|4.67|0|100
C|JBLU|20250710|14:32:38.389953|S|100|4.66|0|100
C|JBLU|20250710|14:32:38.391552|S|23|4.66|0|23
C|JBLU|20250710|14:32:38.393281|S|21|4.66|0|21
C|JBLU|20250710|14:33:06.740423|S|17|4.66|0|17
C|JBLU|20250710|14:33:06.740444|S|17|4.66|0|17
C|JBLU|20250710|14:33:06.740444|S|66|4.66|0|66
C|JBLU|20250710|14:34:37.097227|S|1|4.65|0|1
C|JBLU|20250710|14:34:37.097228|S|42|4.65|0|42
C|JBLU|20250710|14:34:37.540901|S|25|4.65|0|25
C|JBLU|20250710|14:37:17.363284|S|8|4.64|0|8
C|JBLU|20250710|14:37:20.109222|S|4|4.64|0|4
C|JBLU|20250710|14:38:10.821450|S|13|4.64|0|13
C|JBLU|20250710|14:38:10.821456|S|13|4.64|0|13
C|JBLU|20250710|14:38:10.821541|S|11|4.64|0|11
C|JBLU|20250710|14:38:10.821551|S|63|4.64|0|63
C|JBLU|20250710|14:41:36.125065|S|1|4.65|0|1
C|JBLU|20250710|14:41:55.720072|S|100|4.64|0|100
C|JBLU|20250710|14:43:09.709755|S|20|4.65|0|20
C|JBLU|20250710|14:48:27.127275|S|100|4.64|0|100
C|JBLU|20250710|14:48:27.128888|S|57|4.64|0|57
C|JBLU|20250710|14:48:41.992313|S|12|4.63|0|12
C|JBLU|20250710|14:48:41.992331|S|12|4.63|0|12
C|JBLU|20250710|14:48:41.992337|S|12|4.63|0|12
C|JBLU|20250710|14:48:41.992435|S|12|4.63|0|12
C|JBLU|20250710|14:48:57.696402|S|96|4.63|0|96
C|JBLU|20250710|14:48:57.696413|S|4|4.63|0|4
C|JBLU|20250710|14:49:44.927788|S|100|4.63|0|100
C|JBLU|20250710|14:52:24.527749|S|800|4.63|0|800
C|JBLU|20250710|14:53:20.397552|S|100|4.63|0|100
C|JBLU|20250710|14:53:21.915755|S|100|4.63|0|100
C|JBLU|20250710|14:53:34.209739|S|100|4.63|0|100
C|JBLU|20250710|14:53:51.555986|S|403|4.63|0|403
C|JBLU|20250710|14:53:51.555986|S|100|4.63|0|100
C|JBLU|20250710|14:53:55.661783|S|100|4.63|0|100
C|JBLU|20250710|14:54:48.022022|S|98|4.625|0|98
C|JBLU|20250710|14:55:29.958886|S|100|4.63|0|100
C|JBLU|20250710|14:55:41.937116|S|100|4.63|0|100
C|JBLU|20250710|14:56:20.088558|S|22|4.625|0|22
C|JBLU|20250710|14:57:11.222146|S|28|4.62|0|28
C|JBLU|20250710|14:57:11.222147|S|100|4.62|0|100
C|JBLU|20250710|14:57:19.570426|S|17|4.62|0|17
C|JBLU|20250710|14:57:19.570437|S|17|4.62|0|17
C|JBLU|20250710|14:57:19.570838|S|13|4.62|0|13
C|JBLU|20250710|14:57:23.419903|S|100|4.62|0|100
C|JBLU|20250710|14:59:08.501851|S|20|4.63|0|20
C|JBLU|20250710|15:00:04.319658|S|28|4.63|0|28
C|JBLU|20250710|15:00:27.171268|S|42|4.63|0|42
C|JBLU|20250710|15:00:44.847186|S|100|4.63|0|100
C|JBLU|20250710|15:02:00.116695|S|600|4.63|0|600
C|JBLU|20250710|15:03:16.279756|S|57|4.64|0|57
C|JBLU|20250710|15:03:16.279756|S|43|4.64|0|43
C|JBLU|20250710|15:03:33.212638|S|100|4.63|0|100
C|JBLU|20250710|15:05:23.242076|S|100|4.63|0|100
C|JBLU|20250710|15:06:04.154448|S|948|4.63|0|948
C|JBLU|20250710|15:06:04.154449|S|100|4.63|0|100
C|JBLU|20250710|15:06:05.833485|S|100|4.62|0|100
C|JBLU|20250710|15:07:19.320464|S|37|4.61|0|37
C|JBLU|20250710|15:10:17.572903|S|100|4.62|0|100
C|JBLU|20250710|15:11:52.902444|S|100|4.62|0|100
C|JBLU|20250710|15:11:59.380771|S|100|4.62|0|100
C|JBLU|20250710|15:12:03.668196|S|100|4.62|0|100
C|JBLU|20250710|15:13:03.953444|S|600|4.62|0|600
C|JBLU|20250710|15:13:03.955362|S|100|4.62|0|100
C|JBLU|20250710|15:13:03.955362|S|100|4.62|0|100
C|JBLU|20250710|15:13:14.478155|S|100|4.62|0|100
C|JBLU|20250710|15:13:19.677205|S|100|4.62|0|100
C|JBLU|20250710|15:13:28.881911|S|10|4.62|0|10
C|JBLU|20250710|15:13:28.882446|S|1|4.62|0|1
C|JBLU|20250710|15:13:48.884910|S|10|4.62|0|10
C|JBLU|20250710|15:13:48.884921|S|10|4.62|0|10
C|JBLU|20250710|15:14:04.868918|S|10|4.62|0|10
C|JBLU|20250710|15:14:04.868937|S|10|4.62|0|10
C|JBLU|20250710|15:14:04.869291|S|10|4.62|0|10
C|JBLU|20250710|15:14:04.869462|S|10|4.62|0|10
C|JBLU|20250710|15:14:09.595624|S|100|4.62|0|100
C|JBLU|20250710|15:14:19.476141|S|100|4.62|0|100
C|JBLU|20250710|15:14:20.711942|S|10|4.62|0|10
C|JBLU|20250710|15:14:20.712490|S|10|4.62|0|10
C|JBLU|20250710|15:14:39.035565|S|10|4.62|0|10
C|JBLU|20250710|15:14:39.036343|S|100|4.62|0|100
C|JBLU|20250710|15:14:47.213698|S|25|4.62|0|25
C|JBLU|20250710|15:14:48.215375|S|25|4.62|0|25
C|JBLU|20250710|15:14:49.217499|S|25|4.62|0|25
C|JBLU|20250710|15:14:50.246126|S|25|4.62|0|25
C|JBLU|20250710|15:14:51.254738|S|25|4.62|0|25
C|JBLU|20250710|15:15:03.777199|S|95|4.63|0|95
C|JBLU|20250710|15:15:25.944809|S|100|4.62|0|100
C|JBLU|20250710|15:15:25.945003|S|300|4.62|0|300
C|JBLU|20250710|15:18:16.911675|S|1000|4.62|0|1000
C|JBLU|20250710|15:18:30.766986|S|170|4.62|0|170
C|JBLU|20250710|15:18:30.766986|S|300|4.62|0|300
C|JBLU|20250710|15:21:42.866654|S|100|4.61|0|100
C|JBLU|20250710|15:21:42.866654|S|51|4.61|0|51
C|JBLU|20250710|15:21:42.866654|S|1|4.61|0|1
C|JBLU|20250710|15:21:44.978185|S|100|4.61|0|100
C|JBLU|20250710|15:21:45.002000|S|100|4.61|0|100
C|JBLU|20250710|15:21:45.006171|S|177|4.615|0|177
C|JBLU|20250710|15:22:15.591144|S|100|4.61|0|100
C|JBLU|20250710|15:22:23.802755|S|100|4.61|0|100
C|JBLU|20250710|15:22:23.805289|S|100|4.61|0|100
C|JBLU|20250710|15:22:42.512154|S|97|4.61|0|97
C|JBLU|20250710|15:22:42.512176|S|3|4.61|0|3
C|JBLU|20250710|15:24:32.791686|S|88|4.6|0|88
C|JBLU|20250710|15:24:32.791686|S|1|4.6|0|1
C|JBLU|20250710|15:24:32.791687|S|100|4.6|0|100
C|JBLU|20250710|15:24:32.791687|S|45|4.6|0|45
C|JBLU|20250710|15:24:32.791688|S|3|4.6|0|3
C|JBLU|20250710|15:24:32.791688|S|100|4.6|0|100
C|JBLU|20250710|15:24:59.198699|S|300|4.59|0|300
C|JBLU|20250710|15:25:28.535574|S|60|4.59|0|60
C|JBLU|20250710|15:25:28.535585|S|40|4.59|0|40
C|JBLU|20250710|15:26:17.199079|S|50|4.59|0|50
C|JBLU|20250710|15:26:17.199090|S|50|4.59|0|50
C|JBLU|20250710|15:28:07.604947|S|300|4.59|0|300
C|JBLU|20250710|15:28:12.205238|S|300|4.59|0|300
C|JBLU|20250710|15:28:23.571013|S|25|4.58|0|25
C|JBLU|20250710|15:28:23.571013|S|2|4.58|0|2
C|JBLU|20250710|15:28:23.571013|S|1|4.58|0|1
C|JBLU|20250710|15:28:23.571014|S|31|4.58|0|31
C|JBLU|20250710|15:28:23.571014|S|20|4.58|0|20
C|JBLU|20250710|15:28:23.571014|S|13|4.58|0|13
C|JBLU|20250710|15:28:27.260978|S|1|4.58|0|1
C|JBLU|20250710|15:28:27.261069|S|1|4.58|0|1
C|JBLU|20250710|15:29:38.897227|S|3|4.58|0|3
C|JBLU|20250710|15:29:44.047969|S|100|4.59|0|100
C|JBLU|20250710|15:30:19.958640|S|5|4.61|0|5
C|JBLU|20250710|15:32:08.935878|S|200|4.61|0|200
C|JBLU|20250710|15:32:08.935878|S|300|4.61|0|300
C|JBLU|20250710|15:32:44.163953|S|300|4.61|0|300
C|JBLU|20250710|15:32:44.817984|S|100|4.61|0|100
C|JBLU|20250710|15:33:18.842319|S|100|4.61|0|100
C|JBLU|20250710|15:33:18.842319|S|91|4.61|0|91
C|JBLU|20250710|15:33:18.842319|S|9|4.61|0|9
C|JBLU|20250710|15:33:18.895021|S|268|4.62|0|268
C|JBLU|20250710|15:33:18.895021|S|300|4.62|0|300
C|JBLU|20250710|15:34:23.082385|S|28|4.61|0|28
C|JBLU|20250710|15:34:23.082385|S|56|4.61|0|56
C|JBLU|20250710|15:35:30.077617|S|27|4.6|0|27
C|JBLU|20250710|15:35:30.077617|S|41|4.6|0|41
C|JBLU|20250710|15:35:30.077617|S|12|4.6|0|12
C|JBLU|20250710|15:35:30.077617|S|42|4.6|0|42
C|JBLU|20250710|15:35:30.077619|S|61|4.6|0|61
C|JBLU|20250710|15:35:30.077619|S|100|4.6|0|100
C|JBLU|20250710|15:35:30.207024|S|100|4.6|0|100
C|JBLU|20250710|15:35:47.275347|E|53|4.6|0|53
C|JBLU|20250710|15:35:47.486367|E|100|4.6|0|100
C|JBLU|20250710|15:35:47.508913|E|100|4.6|0|100
C|JBLU|20250710|15:35:47.516390|E|100|4.6|0|100
C|JBLU|20250710|15:36:24.666517|S|51|4.615|0|51
C|JBLU|20250710|15:37:27.177659|S|51|4.61|0|51
C|JBLU|20250710|15:38:40.867028|S|1700|4.64|0|1700
C|JBLU|20250710|15:38:40.867028|S|300|4.64|0|300
C|JBLU|20250710|15:38:44.445619|S|33|4.63|0|33
C|JBLU|20250710|15:38:44.445619|S|53|4.63|0|53
C|JBLU|20250710|15:38:44.445619|S|100|4.63|0|100
C|JBLU|20250710|15:39:23.060516|S|1|4.62|0|1
C|JBLU|20250710|15:42:07.676135|S|100|4.63|0|100
C|JBLU|20250710|15:42:07.752523|S|100|4.63|0|100
C|JBLU|20250710|15:42:07.755859|S|17|4.63|0|17
C|JBLU|20250710|15:42:27.282940|S|16|4.63|0|16
C|JBLU|20250710|15:42:27.283094|S|300|4.63|0|300
C|JBLU|20250710|15:45:00.955213|S|200|4.64|0|200
C|JBLU|20250710|15:45:14.614937|S|10|4.63|0|10
C|JBLU|20250710|15:45:14.614937|S|10|4.63|0|10
C|JBLU|20250710|15:45:14.614937|S|37|4.63|0|37
C|JBLU|20250710|15:45:19.005820|S|4|4.63|0|4
C|JBLU|20250710|15:45:19.005820|S|10|4.63|0|10
C|JBLU|20250710|15:46:30.429980|S|20|4.63|0|20
C|JBLU|20250710|15:46:36.546874|S|10|4.63|0|10
C|JBLU|20250710|15:46:48.548878|S|10|4.63|0|10
C|JBLU|20250710|15:46:54.110574|S|100|4.63|0|100
C|JBLU|20250710|15:47:01.901605|S|100|4.635|0|100
C|JBLU|20250710|15:47:04.257766|S|10|4.63|0|10
C|JBLU|20250710|15:47:46.694858|S|30|4.63|0|30
C|JBLU|20250710|15:47:46.695098|S|30|4.63|0|30
C|JBLU|20250710|15:47:58.904327|S|10|4.62|0|10
C|JBLU|20250710|15:47:58.904327|S|300|4.62|0|300
C|JBLU|20250710|15:48:03.326436|S|10|4.62|0|10
C|JBLU|20250710|15:48:24.867883|S|10|4.62|0|10
C|JBLU|20250710|15:49:00.490139|S|100|4.61|0|100
C|JBLU|20250710|15:49:00.490659|S|400|4.61|0|400
C|JBLU|20250710|15:49:26.111283|S|2|4.6|0|2
C|JBLU|20250710|15:49:38.546221|S|300|4.61|0|300
C|JBLU|20250710|15:50:06.695819|S|40|4.6|0|40
C|JBLU|20250710|15:50:37.645701|S|300|4.6|0|300
C|JBLU|20250710|15:50:38.654267|S|300|4.6|0|300
C|JBLU|20250710|15:50:39.686099|S|300|4.6|0|300
C|JBLU|20250710|15:50:44.595028|S|300|4.6|0|300
C|JBLU|20250710|15:51:15.589397|S|451|4.595|0|451
C|JBLU|20250710|15:51:25.699528|S|51|4.59|0|51
C|JBLU|20250710|15:52:26.229509|S|100|4.58|0|100
C|JBLU|20250710|15:53:38.050137|S|300|4.58|0|300
C|JBLU|20250710|15:54:22.362793|S|10|4.57|0|10
C|JBLU|20250710|15:54:28.445925|S|1|4.57|0|1
C|JBLU|20250710|15:54:43.690041|S|30|4.57|0|30
C|JBLU|20250710|15:54:58.214452|S|1|4.57|0|1
C|JBLU|20250710|15:54:58.991605|S|3|4.57|0|3
C|JBLU|20250710|15:55:22.090116|S|400|4.58|0|400
C|JBLU|20250710|15:55:22.092011|S|400|4.58|0|400
C|JBLU|20250710|15:56:30.046185|S|100|4.58|0|100
C|JBLU|20250710|15:56:35.318771|S|100|4.58|0|100
C|JBLU|20250710|15:56:50.259930|S|7|4.57|0|7
C|JBLU|20250710|15:56:54.691391|S|100|4.57|0|100
C|JBLU|20250710|15:57:21.131433|S|29|4.57|0|29
C|JBLU|20250710|15:58:09.174527|S|54|4.57|0|54
C|JBLU|20250710|15:58:12.198205|S|46|4.57|0|46
C|JBLU|20250710|15:58:17.125806|S|100|4.57|0|100
C|JBLU|20250710|15:58:17.137537|S|400|4.57|0|400
C|JBLU|20250710|15:58:17.137750|S|2500|4.57|0|2500
C|JBLU|20250710|15:58:17.137849|S|400|4.57|0|400
C|JBLU|20250710|15:58:30.358161|S|100|4.58|0|100
C|JBLU|20250710|15:58:30.358161|S|57|4.58|0|57
C|JBLU|20250710|15:58:44.499369|S|178|4.58|0|178
C|JBLU|20250710|15:59:06.019743|S|200|4.58|0|200
C|JBLU|20250710|15:59:10.502466|S|265|4.58|0|265
C|JBLU|20250710|15:59:10.502493|S|1500|4.58|0|1500
C|JBLU|20250710|15:59:15.090376|S|400|4.58|0|400
C|JBLU|20250710|15:59:15.437679|S|800|4.58|0|800
C|JBLU|20250710|15:59:20.659430|S|200|4.58|0|200
C|JBLU|20250710|15:59:20.659509|S|400|4.58|0|400
C|JBLU|20250710|15:59:20.659509|S|2500|4.58|0|2500
C|JBLU|20250710|15:59:20.746340|S|100|4.58|0|100
C|JBLU|20250710|15:59:20.746340|S|400|4.58|0|400
C|JBLU|20250710|15:59:20.984225|S|200|4.58|0|200
C|JBLU|20250710|15:59:21.310916|S|200|4.58|0|200
C|JBLU|20250710|15:59:22.573663|S|47|4.58|0|47
C|JBLU|20250710|15:59:22.673643|S|400|4.58|0|400
C|JBLU|20250710|15:59:22.673643|S|3053|4.58|0|3053
C|JBLU|20250710|15:59:23.514515|S|202|4.575|0|202
C|JBLU|20250710|15:59:23.830748|S|51|4.575|0|51
C|JBLU|20250710|15:59:24.000434|S|100|4.58|0|100
C|JBLU|20250710|15:59:27.461221|S|74|4.58|0|74
C|JBLU|20250710|15:59:32.193855|S|326|4.58|0|326
C|JBLU|20250710|15:59:37.101930|S|32|4.58|0|32
C|JBLU|20250710|15:59:47.997224|S|71|4.57|0|71
C|JBLU|20250710|15:59:48.178606|S|44|4.57|0|44
C|JBLU|20250710|15:59:48.558823|S|5|4.57|0|5
C|JBLU|20250710|15:59:48.597763|S|172|4.56|0|172
C|JBLU|20250710|15:59:48.831602|S|7|4.57|0|7
C|JBLU|20250710|15:59:49.153810|S|19|4.57|0|19
C|JBLU|20250710|15:59:49.156772|S|18|4.56|0|18
C|JBLU|20250710|15:59:49.522288|S|98|4.57|0|98
C|JBLU|20250710|15:59:49.936582|S|8|4.57|0|8
C|JBLU|20250710|15:59:50.070626|S|63|4.56|0|63
C|JBLU|20250710|15:59:50.379133|S|300|4.56|0|300
C|JBLU|20250710|15:59:50.485350|S|56|4.565|0|56
C|JBLU|20250710|15:59:50.525129|S|31|4.56|0|31
C|JBLU|20250710|15:59:50.604794|S|12|4.565|0|12
C|JBLU|20250710|15:59:51.038252|S|89|4.57|0|89
C|JBLU|20250710|15:59:51.077224|S|59|4.57|0|59
C|JBLU|20250710|15:59:51.077224|S|16|4.57|0|16
C|JBLU|20250710|15:59:51.619518|S|86|4.565|0|86
C|JBLU|20250710|15:59:51.620027|S|13|4.565|0|13
C|JBLU|20250710|15:59:53.455710|S|18|4.57|0|18
C|JBLU|20250710|15:59:53.995631|S|58|4.57|0|58
C|JBLU|20250710|15:59:53.996077|S|378|4.57|0|378
C|JBLU|20250710|15:59:54.017581|S|78|4.57|0|78
C|JBLU|20250710|15:59:54.017581|S|22|4.57|0|22
C|JBLU|20250710|15:59:54.203792|S|29|4.57|0|29
C|JBLU|20250710|15:59:54.447331|S|106|4.57|0|106
C|JBLU|20250710|15:59:55.004611|S|68|4.57|0|68
C|JBLU|20250710|15:59:55.009261|S|85|4.57|0|85
C|JBLU|20250710|15:59:55.019400|S|10|4.565|0|10
C|JBLU|20250710|15:59:55.332844|S|46|4.57|0|46
C|JBLU|20250710|15:59:55.522581|S|89|4.57|0|89
C|JBLU|20250710|15:59:55.862583|S|91|4.57|0|91
C|JBLU|20250710|15:59:55.869549|S|42|4.57|0|42
C|JBLU|20250710|15:59:56.183244|S|319|4.56|0|319
C|JBLU|20250710|15:59:56.434687|S|13|4.57|0|13
C|JBLU|20250710|15:59:56.731244|S|63|4.57|0|63
C|JBLU|20250710|15:59:58.516333|S|91|4.57|0|91
C|JBLU|20250710|15:59:58.634116|S|66|4.57|0|66
C|JBLU|20250710|15:59:59.140033|S|100|4.57|0|100
C|JBLU|20250710|15:59:59.228692|S|69|4.57|0|69
C|JBLU|20250710|15:59:59.521782|S|131|4.57|0|131
C|JBLU|20250710|15:59:59.532695|S|100|4.57|0|100
C|JBS|20250710|09:31:33.867644|S|29|13.05|0|29
C|JBS|20250710|09:40:44.814926|S|19|13.02|0|19
C|JBS|20250710|09:40:44.815109|S|19|13.02|0|19
C|JBS|20250710|09:40:44.815109|S|81|13.02|0|81
C|JBS|20250710|09:40:44.815857|S|100|13.02|0|100
C|JBS|20250710|09:40:44.815857|S|81|13.02|0|81
C|JBS|20250710|09:40:44.852454|S|84|13.02|0|84
C|JBS|20250710|09:40:44.852916|S|16|13.02|0|16
C|JBS|20250710|09:40:46.541660|S|100|13.02|0|100
C|JBS|20250710|09:41:31.695680|S|100|12.98|0|100
C|JBS|20250710|09:47:42.274488|S|100|13.085|0|100
C|JBS|20250710|09:49:08.340331|S|100|13.15|0|100
C|JBS|20250710|09:49:58.332671|S|100|13.15|0|100
C|JBS|20250710|09:49:58.586862|S|100|13.155|0|100
C|JBS|20250710|09:51:21.181602|S|100|13.19|0|100
C|JBS|20250710|09:54:04.462106|S|2|13.27|0|2
C|JBS|20250710|09:56:56.886300|S|100|13.215|0|100
C|JBS|20250710|09:58:39.901657|S|2|13.25|0|2
C|JBS|20250710|10:05:03.232484|S|1|13.23|0|1
C|JBS|20250710|10:21:46.753796|S|100|13.18|0|100
C|JBS|20250710|10:24:02.492140|S|16|13.15|0|16
C|JBS|20250710|10:24:02.492140|S|84|13.15|0|84
C|JBS|20250710|10:28:18.029927|S|100|13.12|0|100
C|JBS|20250710|10:30:56.902145|S|100|13.105|0|100
C|JBS|20250710|11:16:55.216859|S|93|13.16|0|93
C|JBS|20250710|11:27:15.266422|S|1|13.175|0|1
C|JBS|20250710|11:27:15.266422|S|100|13.17|0|100
C|JBS|20250710|11:27:15.266423|S|23|13.17|0|23
C|JBS|20250710|11:27:15.266423|S|76|13.17|0|76
C|JBS|20250710|11:27:15.266423|S|100|13.17|0|100
C|JBS|20250710|11:27:15.266429|S|113|13.17|0|113
C|JBS|20250710|11:27:15.266495|S|1|13.17|0|1
C|JBS|20250710|11:30:28.340441|S|13|13.16|0|13
C|JBS|20250710|11:30:31.147473|S|1|13.16|0|1
C|JBS|20250710|12:16:02.426883|S|100|13.255|0|100
C|JBS|20250710|12:16:02.427003|S|10|13.25|0|10
C|JBS|20250710|12:16:02.428000|S|5|13.26|0|5
C|JBS|20250710|12:28:53.473300|S|100|13.315|0|100
C|JBS|20250710|12:33:27.476760|S|74|13.345|0|74
C|JBS|20250710|12:34:33.393444|S|100|13.33|0|100
C|JBS|20250710|12:34:51.871838|S|100|13.32|0|100
C|JBS|20250710|12:34:51.871913|S|10|13.32|0|10
C|JBS|20250710|12:36:10.169626|S|100|13.285|0|100
C|JBS|20250710|12:41:15.004669|S|5|13.33|0|5
C|JBS|20250710|13:15:36.833292|S|80|13.47|0|80
C|JBS|20250710|13:29:12.531089|S|6|13.46|0|6
C|JBS|20250710|13:29:16.832419|S|4|13.46|0|4
C|JBS|20250710|13:49:37.050077|S|120|13.44|0|120
C|JBS|20250710|13:50:30.870161|S|100|13.435|0|100
C|JBS|20250710|14:13:26.825594|S|100|13.41|0|100
C|JBS|20250710|14:21:59.259973|S|50|13.44|0|50
C|JBS|20250710|14:21:59.266509|S|19|13.44|0|19
C|JBS|20250710|14:21:59.266509|S|50|13.44|0|50
C|JBS|20250710|14:21:59.266509|S|100|13.44|0|100
C|JBS|20250710|14:21:59.395124|S|81|13.44|0|81
C|JBS|20250710|14:22:10.339039|S|100|13.44|0|100
C|JBS|20250710|14:22:10.339039|S|34|13.44|0|34
C|JBS|20250710|14:22:16.294465|S|66|13.44|0|66
C|JBS|20250710|14:57:43.341729|S|100|13.36|0|100
C|JBS|20250710|14:58:04.541656|S|100|13.36|0|100
C|JBS|20250710|15:08:10.400788|S|38|13.405|0|38
C|JBS|20250710|15:12:31.087059|S|100|13.405|0|100
C|JBS|20250710|15:17:36.941901|S|100|13.385|0|100
C|JBS|20250710|15:24:34.799903|S|100|13.395|0|100
C|JBS|20250710|15:46:51.027495|S|100|13.25|0|100
C|JBS|20250710|15:50:24.162557|S|6|13.26|0|6
C|JBS|20250710|15:51:28.157112|S|28|13.27|0|28
C|JBS|20250710|15:51:28.157121|S|72|13.27|0|72
C|JBS|20250710|15:52:45.677022|S|5|13.23|0|5
C|JBS|20250710|15:53:28.593521|S|100|13.24|0|100
C|JBS|20250710|15:54:18.799380|S|50|13.24|0|50
C|JBS|20250710|15:54:18.806127|S|50|13.24|0|50
C|JBS|20250710|15:54:18.806128|S|100|13.24|0|100
C|JBS|20250710|15:56:27.822083|S|300|13.3|0|300
C|JBS|20250710|15:57:38.871264|S|100|13.29|0|100
C|JBS|20250710|15:59:51.050833|S|100|13.32|0|100
C|JBSS|20250710|12:18:49.415041|S|8|67.43|0|8
C|JBSS|20250710|12:29:36.691628|S|1|67.44|0|1
C|JBSS|20250710|12:32:25.625023|S|1|67.46|0|1
C|JBSS|20250710|12:34:58.002154|S|1|67.46|0|1
C|JBSS|20250710|12:35:19.137192|S|8|67.46|0|8
C|JBSS|20250710|12:37:22.841273|S|1|67.46|0|1
C|JBSS|20250710|12:38:13.756732|S|8|67.46|0|8
C|JBSS|20250710|12:38:26.351240|S|1|67.46|0|1
C|JBSS|20250710|12:39:44.052194|S|1|67.47|0|1
C|JBSS|20250710|12:39:44.052267|S|9|67.47|0|9
C|JBSS|20250710|13:40:36.606066|S|2|67.69|0|2
C|JBSS|20250710|13:44:13.184583|S|8|67.69|0|8
C|JBSS|20250710|15:17:59.601381|S|7|67.41|0|7
C|JBSS|20250710|15:33:03.969497|S|1|67.41|0|1
C|JBSS|20250710|15:40:10.266111|S|10|67.28|0|10
C|JBSS|20250710|15:45:00.214622|S|1|67.33|0|1
C|JBSS|20250710|15:45:22.315131|S|9|67.33|0|9
C|JBSS|20250710|15:55:29.646998|S|27|67.22|0|27
C|JBSS|20250710|15:58:39.405057|S|10|67.25|0|10
C|JBTM|20250710|09:55:27.821468|S|8|130.51|0|8
C|JBTM|20250710|10:09:52.258756|S|8|131.96|0|8
C|JBTM|20250710|10:44:14.033446|S|1|132.9|0|1
C|JBTM|20250710|10:44:16.401697|S|100|132.91|0|100
C|JBTM|20250710|11:14:19.966255|S|41|133.04|0|41
C|JBTM|20250710|11:14:19.966255|S|59|133.03|0|59
C|JBTM|20250710|11:29:08.020215|S|100|133.48|0|100
C|JBTM|20250710|11:29:18.419288|S|26|133.41|0|26
C|JBTM|20250710|11:35:34.828971|S|25|133.52|0|25
C|JBTM|20250710|12:46:52.077946|S|16|134.38|0|16
C|JBTM|20250710|12:58:49.489938|S|75|134.3|0|75
C|JBTM|20250710|13:18:24.533188|S|100|134.3|0|100
C|JBTM|20250710|13:18:24.533189|S|21|134.3|0|21
C|JBTM|20250710|13:29:50.186379|S|25|134.31|0|25
C|JBTM|20250710|13:30:46.409321|S|25|134.33|0|25
C|JBTM|20250710|13:31:47.192217|S|7|134.33|0|7
C|JBTM|20250710|13:36:49.040081|S|68|134.51|0|68
C|JBTM|20250710|13:36:49.048806|S|30|134.34|0|30
C|JBTM|20250710|13:36:49.050528|S|96|134.34|0|96
C|JBTM|20250710|14:34:03.093260|S|29|133.91|0|29
C|JBTM|20250710|14:34:03.093260|S|11|133.91|0|11
C|JBTM|20250710|14:34:03.093268|S|40|133.91|0|40
C|JBTM|20250710|14:34:03.093277|S|20|133.91|0|20
C|JBTM|20250710|14:34:03.093277|S|20|133.89|0|20
C|JBTM|20250710|14:34:03.093297|S|40|133.89|0|40
C|JBTM|20250710|14:34:03.093378|S|12|133.89|0|12
C|JBTM|20250710|14:34:03.093378|S|28|133.83|0|28
C|JBTM|20250710|14:34:03.093435|S|2|133.83|0|2
C|JBTM|20250710|14:54:28.112167|S|100|133.96|0|100
C|JBTM|20250710|14:54:28.112223|S|37|133.92|0|37
C|JBTM|20250710|14:54:28.112279|S|63|133.92|0|63
C|JBTM|20250710|14:54:28.112279|S|37|133.92|0|37
C|JBTM|20250710|14:54:28.112332|S|51|133.92|0|51
C|JBTM|20250710|14:54:28.112363|S|12|133.92|0|12
C|JBTM|20250710|14:54:28.112363|S|51|133.92|0|51
C|JBTM|20250710|14:54:28.112363|S|100|133.92|0|100
C|JBTM|20250710|14:54:28.112694|S|46|133.92|0|46
C|JBTM|20250710|14:54:28.113344|S|49|133.92|0|49
C|JBTM|20250710|14:54:28.113344|S|54|133.92|0|54
C|JBTM|20250710|15:11:15.055931|S|100|134.17|0|100
C|JBTM|20250710|15:16:37.391311|S|1|134.27|0|1
C|JBTM|20250710|15:24:28.040435|S|1|134.48|0|1
C|JBTM|20250710|15:24:28.040435|S|100|134.5|0|100
C|JBTM|20250710|15:24:28.794854|S|1|134.47|0|1
C|JBTM|20250710|15:24:28.794854|S|100|134.48|0|100
C|JBTM|20250710|15:24:28.794873|S|65|134.45|0|65
C|JBTM|20250710|15:24:28.794873|S|1|134.45|0|1
C|JBTM|20250710|15:24:28.794873|S|100|134.47|0|100
C|JBTM|20250710|15:24:28.794885|S|17|134.45|0|17
C|JBTM|20250710|15:24:28.794926|S|18|134.45|0|18
C|JBTM|20250710|15:24:28.794926|S|83|134.45|0|83
C|JBTM|20250710|15:24:28.794928|S|15|134.45|0|15
C|JBTM|20250710|15:24:29.808085|S|2|134.45|0|2
C|JBTM|20250710|15:24:29.808086|S|100|134.45|0|100
C|JBTM|20250710|15:24:29.809427|S|11|134.45|0|11
C|JBTM|20250710|15:24:29.846012|S|1|134.45|0|1
C|JBTM|20250710|15:24:29.846462|S|1|134.42|0|1
C|JBTM|20250710|15:34:26.906463|S|100|134.42|0|100
C|JBTM|20250710|15:35:07.083427|S|49|134.38|0|49
C|JBTM|20250710|15:35:07.083537|S|100|134.38|0|100
C|JBTM|20250710|15:35:07.083537|S|1|134.38|0|1
C|JBTM|20250710|15:35:07.083537|S|51|134.38|0|51
C|JBTM|20250710|15:35:07.083537|S|2|134.38|0|2
C|JBTM|20250710|15:35:07.083539|S|49|134.38|0|49
C|JBTM|20250710|15:35:07.083575|S|49|134.38|0|49
C|JBTM|20250710|15:35:07.083575|S|51|134.38|0|51
C|JBTM|20250710|15:35:07.083579|S|59|134.38|0|59
C|JBTM|20250710|15:35:07.083579|S|93|134.38|0|93
C|JBTM|20250710|15:35:07.083579|S|51|134.38|0|51
C|JBTM|20250710|15:35:07.083619|S|59|134.38|0|59
C|JBTM|20250710|15:35:07.083619|S|41|134.38|0|41
C|JBTM|20250710|15:35:07.083620|S|1|134.38|0|1
C|JBTM|20250710|15:35:07.083620|S|41|134.38|0|41
C|JBTM|20250710|15:39:08.588496|S|5|134.43|0|5
C|JBTM|20250710|15:39:08.588539|S|27|134.43|0|27
C|JBTM|20250710|15:39:08.588554|S|8|134.43|0|8
C|JBTM|20250710|15:39:08.588554|S|92|134.42|0|92
C|JBTM|20250710|15:39:08.588612|S|8|134.42|0|8
C|JBTM|20250710|15:39:08.588613|S|70|134.42|0|70
C|JBTM|20250710|15:39:08.588613|S|100|134.42|0|100
C|JBTM|20250710|15:39:08.588613|S|22|134.42|0|22
C|JBTM|20250710|15:39:08.588678|S|1|134.42|0|1
C|JBTM|20250710|15:39:08.588744|S|14|134.42|0|14
C|JBTM|20250710|15:45:01.582774|S|100|135.06|0|100
C|JBTM|20250710|15:45:18.021089|S|77|135.06|0|77
C|JBTM|20250710|15:45:29.506092|S|40|135.04|0|40
C|JBTM|20250710|15:45:29.506092|S|4|135.07|0|4
C|JBTM|20250710|15:45:29.506092|S|4|135.05|0|4
C|JBTM|20250710|15:45:29.506092|S|2|135.04|0|2
C|JBTM|20250710|15:45:29.506092|S|1|135.03|0|1
C|JBTM|20250710|15:45:29.506094|S|100|135.03|0|100
C|JBTM|20250710|15:45:29.506094|S|100|135.03|0|100
C|JBTM|20250710|15:45:29.506095|S|50|135.03|0|50
C|JBTM|20250710|15:45:29.506135|S|50|135.03|0|50
C|JBTM|20250710|15:45:29.506136|S|100|135.03|0|100
C|JBTM|20250710|15:45:29.506136|S|100|135.03|0|100
C|JBTM|20250710|15:45:29.506136|S|51|135.03|0|51
C|JBTM|20250710|15:45:29.506140|S|100|135.03|0|100
C|JBTM|20250710|15:45:29.506140|S|49|135.03|0|49
C|JBTM|20250710|15:45:29.506141|S|52|135.03|0|52
C|JBTM|20250710|15:45:29.506141|S|100|135.03|0|100
C|JBTM|20250710|15:45:29.506181|S|48|135.03|0|48
C|JBTM|20250710|15:45:29.506182|S|59|135.03|0|59
C|JBTM|20250710|15:45:29.506202|S|41|135.03|0|41
C|JBTM|20250710|15:45:29.506202|S|59|135.03|0|59
C|JBTM|20250710|15:45:29.506236|S|41|135.03|0|41
C|JBTM|20250710|15:45:29.506236|S|100|135.03|0|100
C|JBTM|20250710|15:45:29.506237|S|100|135.03|0|100
C|JBTM|20250710|15:45:29.506237|S|1|135.03|0|1
C|JBTM|20250710|15:45:29.506238|S|1|135.03|0|1
C|JBTM|20250710|15:55:37.442695|S|43|134.44|0|43
C|JBTM|20250710|15:55:37.442702|S|33|134.44|0|33
C|JBTM|20250710|15:55:37.442969|S|1|134.44|0|1
C|JBTM|20250710|15:55:37.442969|S|15|134.44|0|15
C|JBTM|20250710|15:56:22.536308|S|10|134.42|0|10
C|JBTM|20250710|15:56:22.615098|S|10|134.42|0|10
C|JBTM|20250710|15:56:22.682060|S|10|134.42|0|10
C|JBTM|20250710|15:56:27.416812|S|100|134.42|0|100
C|JBTM|20250710|15:56:27.416812|S|100|134.42|0|100
C|JBTM|20250710|15:56:27.416812|S|70|134.42|0|70
C|JBTM|20250710|15:56:27.416812|S|100|134.42|0|100
C|JBTM|20250710|15:56:27.417222|S|100|134.42|0|100
C|JBTM|20250710|15:56:27.417222|S|100|134.42|0|100
C|JBTM|20250710|15:56:27.417222|S|100|134.42|0|100
C|JBTM|20250710|15:56:27.417223|S|70|134.42|0|70
C|JBTM|20250710|15:56:27.417792|S|20|134.42|0|20
C|JBTM|20250710|15:56:28.154288|S|10|134.42|0|10
C|JBTM|20250710|15:56:30.149222|S|10|134.42|0|10
C|JBTM|20250710|15:56:30.149297|S|10|134.42|0|10
C|JBTM|20250710|15:56:30.257167|S|10|134.42|0|10
C|JBTM|20250710|15:56:31.212573|S|100|134.42|0|100
C|JBTM|20250710|15:56:31.212574|S|100|134.42|0|100
C|JBTM|20250710|15:56:31.212617|S|50|134.42|0|50
C|JBTM|20250710|15:56:31.212644|S|50|134.42|0|50
C|JBTM|20250710|15:56:31.212644|S|50|134.42|0|50
C|JBTM|20250710|15:56:31.212655|S|50|134.42|0|50
C|JBTM|20250710|15:56:31.212655|S|50|134.42|0|50
C|JBTM|20250710|15:58:14.211890|S|100|134.2|0|100
C|JBTM|20250710|15:58:14.690447|S|100|134.19|0|100
C|JBTM|20250710|15:58:20.178150|S|100|134.19|0|100
C|JBTM|20250710|15:58:20.908169|S|99|134.19|0|99
C|JBTM|20250710|15:58:20.908169|S|1|134.2|0|1
C|JBTM|20250710|15:58:22.462708|S|1|134.19|0|1
C|JBTM|20250710|15:58:22.462708|S|2|134.19|0|2
C|JBTM|20250710|15:58:48.945495|S|1|134.07|0|1
C|JBTM|20250710|15:59:43.968135|S|50|134.07|0|50
C|JCI|20250710|09:32:44.038020|S|75|106.695|0|75
C|JCI|20250710|09:33:32.499087|S|75|106.76|0|75
C|JCI|20250710|09:54:10.536520|S|34|107.13|0|34
C|JCI|20250710|10:01:23.038554|S|75|106.94|0|75
C|JCI|20250710|10:01:37.439029|S|75|106.92|0|75
C|JCI|20250710|10:02:59.413575|S|75|106.895|0|75
C|JCI|20250710|10:05:41.117235|S|75|106.585|0|75
C|JCI|20250710|10:05:57.752846|S|75|106.5|0|75
C|JCI|20250710|10:05:57.752927|S|25|106.5|0|25
C|JCI|20250710|10:06:01.932605|S|75|106.49|0|75
C|JCI|20250710|10:07:43.813161|S|75|106.35|0|75
C|JCI|20250710|10:07:43.813244|S|25|106.35|0|25
C|JCI|20250710|10:10:24.098694|S|150|106.32|0|150
C|JCI|20250710|10:11:15.397137|S|75|106.26|0|75
C|JCI|20250710|10:11:54.009575|S|100|106.14|0|100
C|JCI|20250710|10:11:54.012775|S|150|106.09|0|150
C|JCI|20250710|10:23:48.670108|S|100|106.19|0|100
C|JCI|20250710|10:27:52.441599|S|75|105.86|0|75
C|JCI|20250710|10:28:01.699211|S|75|105.78|0|75
C|JCI|20250710|10:32:16.320535|S|75|105.91|0|75
C|JCI|20250710|10:32:54.920601|S|75|105.88|0|75
C|JCI|20250710|10:33:31.840280|S|100|105.7|0|100
C|JCI|20250710|10:35:22.378194|S|75|105.82|0|75
C|JCI|20250710|10:36:46.245989|S|34|105.89|0|34
C|JCI|20250710|10:36:46.245989|S|34|105.89|0|34
C|JCI|20250710|10:40:07.041188|S|25|105.84|0|25
C|JCI|20250710|10:41:11.605018|S|75|105.86|0|75
C|JCI|20250710|10:41:11.605087|S|25|105.86|0|25
C|JCI|20250710|10:41:14.220083|S|75|105.99|0|75
C|JCI|20250710|10:42:39.427566|S|75|105.9|0|75
C|JCI|20250710|10:42:39.555669|S|100|105.84|0|100
C|JCI|20250710|12:51:02.085050|S|128|106.59|0|128
C|JCI|20250710|14:58:19.032063|S|100|106.35|0|100
C|JCI|20250710|15:35:56.200169|S|4|106.61|0|4
C|JCI|20250710|15:36:03.664469|S|22|106.61|0|22
C|JCI|20250710|15:40:41.644875|S|25|106.51|0|25
C|JCI|20250710|15:42:07.824503|S|3|106.53|0|3
C|JCI|20250710|15:57:19.584859|S|100|106.39|0|100
C|JCI|20250710|15:58:15.256244|S|10|106.3|0|10
C|JCPB|20250710|11:42:51.503343|S|100|46.64|0|100
C|JCPB|20250710|13:40:22.199507|S|100|46.66|0|100
C|JCPB|20250710|14:05:04.007086|S|100|46.69|0|100
C|JCPB|20250710|14:05:04.037977|S|200|46.69|0|200
C|JCPB|20250710|14:05:04.058606|S|200|46.69|0|200
C|JCPB|20250710|14:05:04.079852|S|200|46.69|0|200
C|JCPB|20250710|14:14:07.196437|S|100|46.7|0|100
C|JCPB|20250710|14:14:07.428132|S|200|46.7|0|200
C|JCPB|20250710|14:14:07.576394|S|100|46.7|0|100
C|JCPB|20250710|14:25:50.182154|S|100|46.71|0|100
C|JCPB|20250710|14:25:50.203150|S|200|46.71|0|200
C|JCPB|20250710|14:25:50.299620|S|200|46.71|0|200
C|JCPB|20250710|15:08:00.428708|S|100|46.69|0|100
C|JCPB|20250710|15:08:04.265261|S|200|46.69|0|200
C|JCPB|20250710|15:08:04.287493|S|200|46.69|0|200
C|JCPB|20250710|15:08:04.347378|S|200|46.69|0|200
C|JCPB|20250710|15:08:04.373960|S|200|46.69|0|200
C|JCPB|20250710|15:08:04.395882|S|200|46.69|0|200
C|JCPB|20250710|15:39:07.245106|S|100|46.7|0|100
C|JCPB|20250710|15:52:15.659920|S|100|46.7|0|100
C|JD|20250710|09:30:10.959272|S|100|31.41|0|100
C|JD|20250710|09:31:07.552735|S|100|31.4|0|100
C|JD|20250710|09:31:07.552798|S|50|31.4|0|50
C|JD|20250710|09:31:24.443658|S|100|31.43|0|100
C|JD|20250710|09:31:27.960809|S|100|31.425|0|100
C|JD|20250710|09:31:28.221439|S|100|31.42|0|100
C|JD|20250710|09:31:28.221503|S|50|31.42|0|50
C|JD|20250710|09:32:21.693142|S|30|31.395|0|30
C|JD|20250710|09:32:25.500395|S|25|31.39|0|25
C|JD|20250710|09:32:25.500412|S|25|31.39|0|25
C|JD|20250710|09:32:26.359569|S|85|31.385|0|85
C|JD|20250710|09:33:05.539146|S|96|31.31|0|96
C|JD|20250710|09:33:05.539171|S|4|31.31|0|4
C|JD|20250710|09:33:18.471358|S|100|31.265|0|100
C|JD|20250710|09:33:20.660715|S|97|31.275|0|97
C|JD|20250710|09:33:30.659325|S|8|31.24|0|8
C|JD|20250710|09:33:30.776003|S|100|31.225|0|100
C|JD|20250710|09:33:39.132868|S|29|31.22|0|29
C|JD|20250710|09:33:39.132884|S|29|31.22|0|29
C|JD|20250710|09:36:07.418913|S|110|31.22|0|110
C|JD|20250710|09:38:24.301394|S|38|31.185|0|38
C|JD|20250710|09:44:47.879513|S|31|31.28|0|31
C|JD|20250710|09:47:54.855555|S|84|31.245|0|84
C|JD|20250710|09:51:50.501971|S|113|31.26|0|113
C|JD|20250710|09:51:50.502184|S|77|31.26|0|77
C|JD|20250710|09:51:51.887299|S|17|31.245|0|17
C|JD|20250710|10:00:36.547952|S|100|31.385|0|100
C|JD|20250710|10:00:48.244028|S|2|31.36|0|2
C|JD|20250710|10:03:18.566962|S|100|31.34|0|100
C|JD|20250710|10:06:05.594016|S|100|31.38|0|100
C|JD|20250710|10:07:16.602868|S|100|31.36|0|100
C|JD|20250710|10:11:12.635253|S|98|31.385|0|98
C|JD|20250710|10:12:39.651890|S|100|31.37|0|100
C|JD|20250710|10:13:39.661372|S|100|31.37|0|100
C|JD|20250710|10:16:44.831482|S|158|31.315|0|158
C|JD|20250710|10:16:44.831572|S|2|31.315|0|2
C|JD|20250710|10:18:38.164369|S|100|31.315|0|100
C|JD|20250710|10:19:09.700465|S|160|31.305|0|160
C|JD|20250710|10:19:09.700465|S|40|31.305|0|40
C|JD|20250710|10:19:32.176199|S|160|31.295|0|160
C|JD|20250710|10:19:39.703311|S|100|31.295|0|100
C|JD|20250710|10:21:19.716498|S|100|31.27|0|100
C|JD|20250710|10:22:34.731960|S|100|31.25|0|100
C|JD|20250710|10:23:00.564273|S|100|31.24|0|100
C|JD|20250710|10:24:33.134939|S|45|31.24|0|45
C|JD|20250710|10:24:44.308884|S|42|31.235|0|42
C|JD|20250710|10:24:58.752041|S|30|31.24|0|30
C|JD|20250710|10:24:58.752041|S|170|31.235|0|170
C|JD|20250710|10:25:53.766308|S|100|31.23|0|100
C|JD|20250710|10:26:15.849737|S|20|31.215|0|20
C|JD|20250710|10:28:16.480247|S|87|31.22|0|87
C|JD|20250710|10:32:09.000572|S|100|31.21|0|100
C|JD|20250710|10:39:53.882731|S|100|31.23|0|100
C|JD|20250710|10:40:16.884124|S|180|31.235|0|180
C|JD|20250710|10:40:16.884125|S|20|31.235|0|20
C|JD|20250710|10:40:22.884469|S|200|31.235|0|200
C|JD|20250710|10:42:21.903170|S|100|31.25|0|100
C|JD|20250710|10:42:27.903042|S|100|31.25|0|100
C|JD|20250710|10:42:32.942651|S|1|31.24|0|1
C|JD|20250710|10:44:38.097304|S|100|31.26|0|100
C|JD|20250710|10:45:18.925212|S|100|31.265|0|100
C|JD|20250710|10:46:16.289920|S|20|31.27|0|20
C|JD|20250710|10:47:35.934858|S|10|31.25|0|10
C|JD|20250710|10:50:02.976525|S|100|31.26|0|100
C|JD|20250710|10:53:26.513576|S|100|31.275|0|100
C|JD|20250710|10:55:36.582617|S|1|31.28|0|1
C|JD|20250710|11:03:47.717021|S|1|31.3|0|1
C|JD|20250710|11:04:35.861991|S|103|31.315|0|103
C|JD|20250710|11:04:35.863013|S|6|31.315|0|6
C|JD|20250710|11:05:07.258805|S|20|31.33|0|20
C|JD|20250710|11:06:30.349718|S|3|31.32|0|3
C|JD|20250710|11:07:35.341773|S|179|31.325|0|179
C|JD|20250710|11:10:41.979977|S|100|31.34|0|100
C|JD|20250710|11:10:54.943447|S|20|31.34|0|20
C|JD|20250710|11:12:34.503825|S|100|31.33|0|100
C|JD|20250710|11:13:36.868661|S|45|31.295|0|45
C|JD|20250710|11:14:41.408502|S|39|31.28|0|39
C|JD|20250710|11:14:41.408752|S|2|31.28|0|2
C|JD|20250710|11:14:54.348655|S|10|31.285|0|10
C|JD|20250710|11:15:29.474861|S|100|31.27|0|100
C|JD|20250710|11:15:29.522262|S|100|31.26|0|100
C|JD|20250710|11:15:29.523274|S|100|31.26|0|100
C|JD|20250710|11:17:00.379627|S|100|31.225|0|100
C|JD|20250710|11:17:30.931745|S|50|31.24|0|50
C|JD|20250710|11:17:56.604904|S|100|31.255|0|100
C|JD|20250710|11:17:59.981635|S|100|31.25|0|100
C|JD|20250710|11:20:19.298283|S|30|31.25|0|30
C|JD|20250710|11:20:57.257623|S|59|31.28|0|59
C|JD|20250710|11:20:57.257623|S|100|31.28|0|100
C|JD|20250710|11:21:03.958007|S|100|31.28|0|100
C|JD|20250710|11:21:11.607745|S|24|31.27|0|24
C|JD|20250710|11:21:20.641996|S|76|31.27|0|76
C|JD|20250710|11:22:06.008321|S|27|31.26|0|27
C|JD|20250710|11:22:38.413469|S|100|31.27|0|100
C|JD|20250710|11:24:00.026743|S|45|31.255|0|45
C|JD|20250710|11:24:57.453047|S|100|31.26|0|100
C|JD|20250710|11:25:18.542132|S|100|31.27|0|100
C|JD|20250710|11:25:33.518523|S|100|31.27|0|100
C|JD|20250710|11:26:17.629292|S|100|31.28|0|100
C|JD|20250710|11:26:17.629292|S|100|31.28|0|100
C|JD|20250710|11:26:24.316629|S|23|31.28|0|23
C|JD|20250710|11:26:24.316629|S|77|31.28|0|77
C|JD|20250710|11:27:14.084754|S|33|31.25|0|33
C|JD|20250710|11:28:00.800081|S|210|31.245|0|210
C|JD|20250710|11:29:11.988044|S|100|31.255|0|100
C|JD|20250710|11:29:20.298987|S|100|31.255|0|100
C|JD|20250710|11:29:24.360677|S|10|31.255|0|10
C|JD|20250710|11:29:24.360678|S|90|31.26|0|90
C|JD|20250710|11:29:39.330941|S|80|31.255|0|80
C|JD|20250710|11:34:04.273340|S|100|31.29|0|100
C|JD|20250710|11:39:33.860420|S|100|31.3|0|100
C|JD|20250710|11:43:52.308738|S|45|31.3|0|45
C|JD|20250710|11:43:54.155210|S|151|31.285|0|151
C|JD|20250710|11:43:54.169009|S|35|31.29|0|35
C|JD|20250710|11:44:17.051294|S|100|31.28|0|100
C|JD|20250710|11:47:31.207905|S|2|31.28|0|2
C|JD|20250710|11:48:22.048902|S|1|31.285|0|1
C|JD|20250710|11:49:00.443034|S|100|31.29|0|100
C|JD|20250710|11:52:05.263752|S|70|31.28|0|70
C|JD|20250710|11:54:23.247110|S|20|31.3|0|20
C|JD|20250710|12:11:50.596320|S|1|31.24|0|1
C|JD|20250710|12:13:42.178362|S|47|31.22|0|47
C|JD|20250710|12:13:42.178362|S|53|31.22|0|53
C|JD|20250710|12:13:48.219011|S|87|31.22|0|87
C|JD|20250710|12:15:40.043444|S|45|31.21|0|45
C|JD|20250710|12:16:40.875417|S|3|31.2|0|3
C|JD|20250710|12:16:40.875417|S|100|31.2|0|100
C|JD|20250710|12:16:48.515037|S|100|31.205|0|100
C|JD|20250710|12:16:49.174286|S|210|31.195|0|210
C|JD|20250710|12:17:04.718899|S|100|31.2|0|100
C|JD|20250710|12:17:04.718899|S|77|31.2|0|77
C|JD|20250710|12:17:04.719007|S|100|31.2|0|100
C|JD|20250710|12:17:04.719076|S|100|31.2|0|100
C|JD|20250710|12:18:01.748882|S|100|31.19|0|100
C|JD|20250710|12:19:39.294460|S|100|31.21|0|100
C|JD|20250710|12:21:46.221816|S|100|31.21|0|100
C|JD|20250710|12:21:46.221816|S|100|31.21|0|100
C|JD|20250710|12:27:06.053864|S|100|31.23|0|100
C|JD|20250710|12:27:06.053864|S|100|31.23|0|100
C|JD|20250710|12:27:11.981036|S|100|31.225|0|100
C|JD|20250710|12:29:33.650192|S|90|31.22|0|90
C|JD|20250710|12:29:33.650192|S|16|31.22|0|16
C|JD|20250710|12:29:50.937329|S|76|31.215|0|76
C|JD|20250710|12:32:33.860718|S|17|31.21|0|17
C|JD|20250710|12:33:03.391599|S|22|31.21|0|22
C|JD|20250710|12:33:19.979834|S|12|31.21|0|12
C|JD|20250710|12:35:04.538295|S|50|31.2|0|50
C|JD|20250710|12:35:05.520252|S|3|31.2|0|3
C|JD|20250710|12:35:24.200566|S|4|31.2|0|4
C|JD|20250710|12:35:34.634232|S|2|31.2|0|2
C|JD|20250710|12:39:57.870194|S|100|31.21|0|100
C|JD|20250710|12:41:44.118815|S|100|31.23|0|100
C|JD|20250710|12:43:11.988079|S|30|31.22|0|30
C|JD|20250710|12:43:11.988079|S|70|31.22|0|70
C|JD|20250710|12:43:12.043406|S|30|31.22|0|30
C|JD|20250710|12:43:23.375267|S|200|31.235|0|200
C|JD|20250710|12:43:33.183108|S|100|31.23|0|100
C|JD|20250710|12:46:47.318156|S|200|31.235|0|200
C|JD|20250710|12:47:24.578836|S|17|31.24|0|17
C|JD|20250710|12:48:39.005350|S|100|31.24|0|100
C|JD|20250710|12:51:03.243340|S|38|31.24|0|38
C|JD|20250710|12:51:21.290576|S|20|31.24|0|20
C|JD|20250710|12:51:21.486798|S|11|31.24|0|11
C|JD|20250710|12:51:21.486799|S|9|31.24|0|9
C|JD|20250710|12:51:23.450802|S|220|31.235|0|220
C|JD|20250710|12:51:40.241659|S|20|31.25|0|20
C|JD|20250710|12:52:55.713027|S|4|31.26|0|4
C|JD|20250710|12:54:56.002209|S|100|31.26|0|100
C|JD|20250710|12:56:06.132992|S|100|31.29|0|100
C|JD|20250710|13:06:47.150501|S|100|31.3|0|100
C|JD|20250710|13:06:50.635447|S|100|31.295|0|100
C|JD|20250710|13:08:01.071161|S|100|31.295|0|100
C|JD|20250710|13:08:01.071194|S|80|31.3|0|80
C|JD|20250710|13:08:01.071194|S|120|31.295|0|120
C|JD|20250710|13:08:09.284181|S|100|31.3|0|100
C|JD|20250710|13:10:05.688297|S|45|31.3|0|45
C|JD|20250710|13:10:05.688297|S|55|31.3|0|55
C|JD|20250710|13:12:04.732719|S|100|31.32|0|100
C|JD|20250710|13:16:33.692036|S|3|31.33|0|3
C|JD|20250710|13:16:43.527958|S|4|31.33|0|4
C|JD|20250710|13:17:32.115657|S|100|31.32|0|100
C|JD|20250710|13:20:17.273255|S|108|31.325|0|108
C|JD|20250710|13:20:17.273264|S|102|31.325|0|102
C|JD|20250710|13:20:23.050757|S|100|31.345|0|100
C|JD|20250710|13:24:00.027491|S|5|31.355|0|5
C|JD|20250710|13:27:47.920087|S|100|31.34|0|100
C|JD|20250710|13:29:00.393145|S|20|31.34|0|20
C|JD|20250710|13:29:59.743996|S|21|31.33|0|21
C|JD|20250710|13:31:01.671754|S|100|31.34|0|100
C|JD|20250710|13:31:01.671755|S|89|31.34|0|89
C|JD|20250710|13:39:56.712697|S|20|31.36|0|20
C|JD|20250710|13:40:35.020553|S|80|31.36|0|80
C|JD|20250710|13:47:22.531551|S|100|31.37|0|100
C|JD|20250710|13:59:18.068802|S|45|31.37|0|45
C|JD|20250710|13:59:39.457755|S|100|31.36|0|100
C|JD|20250710|14:08:29.863132|S|88|31.36|0|88
C|JD|20250710|14:08:29.863132|S|100|31.36|0|100
C|JD|20250710|14:08:44.991433|E|4|31.365|0|4
C|JD|20250710|14:12:45.565426|S|20|31.375|0|20
C|JD|20250710|14:13:06.051093|S|100|31.37|0|100
C|JD|20250710|14:15:18.377459|S|32|31.37|0|32
C|JD|20250710|14:17:42.136881|S|100|31.365|0|100
C|JD|20250710|14:18:41.407877|S|20|31.365|0|20
C|JD|20250710|14:22:59.174509|S|230|31.345|0|230
C|JD|20250710|14:23:04.460030|S|20|31.35|0|20
C|JD|20250710|14:29:54.009823|S|10|31.35|0|10
C|JD|20250710|14:40:29.492747|S|3|31.31|0|3
C|JD|20250710|14:42:05.869996|S|100|31.315|0|100
C|JD|20250710|14:44:29.528231|S|5|31.305|0|5
C|JD|20250710|14:47:45.588669|S|100|31.31|0|100
C|JD|20250710|14:47:54.480944|S|5|31.305|0|5
C|JD|20250710|14:47:54.481191|S|10|31.305|0|10
C|JD|20250710|14:48:24.525632|S|67|31.305|0|67
C|JD|20250710|14:48:24.525641|S|22|31.305|0|22
C|JD|20250710|14:48:24.525656|S|151|31.305|0|151
C|JD|20250710|14:49:11.085397|S|29|31.3|0|29
C|JD|20250710|14:49:11.085415|S|71|31.3|0|71
C|JD|20250710|14:49:11.085578|S|100|31.3|0|100
C|JD|20250710|14:49:11.764137|S|100|31.29|0|100
C|JD|20250710|14:51:26.494495|S|42|31.26|0|42
C|JD|20250710|14:54:53.613956|S|13|31.25|0|13
C|JD|20250710|14:58:42.502072|S|100|31.27|0|100
C|JD|20250710|14:59:32.045587|S|99|31.275|0|99
C|JD|20250710|14:59:56.209983|S|74|31.27|0|74
C|JD|20250710|15:01:04.955736|S|100|31.25|0|100
C|JD|20250710|15:02:50.269277|S|250|31.245|0|250
C|JD|20250710|15:04:09.785125|S|191|31.265|0|191
C|JD|20250710|15:13:42.761862|S|1|31.235|0|1
C|JD|20250710|15:14:48.165440|S|8|31.22|0|8
C|JD|20250710|15:15:51.523684|S|1|31.22|0|1
C|JD|20250710|15:16:22.453089|S|1|31.22|0|1
C|JD|20250710|15:16:27.465914|S|1|31.22|0|1
C|JD|20250710|15:16:32.631852|S|15|31.22|0|15
C|JD|20250710|15:16:37.504748|S|1|31.22|0|1
C|JD|20250710|15:19:40.835808|S|100|31.23|0|100
C|JD|20250710|15:20:23.954484|S|100|31.24|0|100
C|JD|20250710|15:27:24.755358|S|4|31.22|0|4
C|JD|20250710|15:31:18.871044|S|1|31.19|0|1
C|JD|20250710|15:31:22.458765|S|12|31.19|0|12
C|JD|20250710|15:31:57.054439|S|500|31.19|0|500
C|JD|20250710|15:31:57.054439|S|100|31.19|0|100
C|JD|20250710|15:33:51.736844|S|12|31.17|0|12
C|JD|20250710|15:34:34.523990|S|50|31.17|0|50
C|JD|20250710|15:34:34.523998|S|16|31.17|0|16
C|JD|20250710|15:34:34.524029|S|5|31.17|0|5
C|JD|20250710|15:34:34.524037|S|2|31.17|0|2
C|JD|20250710|15:34:34.524044|S|1|31.17|0|1
C|JD|20250710|15:34:34.524370|S|26|31.17|0|26
C|JD|20250710|15:36:10.625665|S|100|31.18|0|100
C|JD|20250710|15:36:11.030533|S|8|31.18|0|8
C|JD|20250710|15:36:24.156949|S|61|31.18|0|61
C|JD|20250710|15:36:27.484079|S|2|31.17|0|2
C|JD|20250710|15:38:58.722981|S|100|31.185|0|100
C|JD|20250710|15:41:51.668605|S|100|31.185|0|100
C|JD|20250710|15:45:22.470477|S|57|31.18|0|57
C|JD|20250710|15:45:28.137511|S|42|31.185|0|42
C|JD|20250710|15:45:37.473939|S|1|31.18|0|1
C|JD|20250710|15:47:05.073259|S|21|31.205|0|21
C|JD|20250710|15:47:45.181308|S|27|31.205|0|27
C|JD|20250710|15:47:47.455989|S|42|31.205|0|42
C|JD|20250710|15:50:00.040256|S|100|31.22|0|100
C|JD|20250710|15:50:21.196386|S|100|31.225|0|100
C|JD|20250710|15:50:21.984918|S|200|31.225|0|200
C|JD|20250710|15:50:21.984919|S|82|31.225|0|82
C|JD|20250710|15:50:32.514598|S|100|31.21|0|100
C|JD|20250710|15:50:32.514598|S|5|31.21|0|5
C|JD|20250710|15:50:37.152151|S|3|31.22|0|3
C|JD|20250710|15:51:05.448104|S|12|31.225|0|12
C|JD|20250710|15:51:05.448719|S|12|31.225|0|12
C|JD|20250710|15:51:59.672735|S|300|31.225|0|300
C|JD|20250710|15:51:59.672761|S|80|31.225|0|80
C|JD|20250710|15:52:22.666707|S|100|31.23|0|100
C|JD|20250710|15:52:22.666750|S|6|31.23|0|6
C|JD|20250710|15:52:22.666862|S|100|31.23|0|100
C|JD|20250710|15:52:27.518842|S|73|31.235|0|73
C|JD|20250710|15:52:27.519631|S|145|31.235|0|145
C|JD|20250710|15:52:46.245708|S|162|31.235|0|162
C|JD|20250710|15:52:46.246066|S|56|31.23|0|56
C|JD|20250710|15:52:46.246851|S|44|31.23|0|44
C|JD|20250710|15:52:57.452530|S|78|31.235|0|78
C|JD|20250710|15:52:57.453301|S|154|31.235|0|154
C|JD|20250710|15:53:00.245403|S|139|31.23|0|139
C|JD|20250710|15:53:06.345608|S|68|31.235|0|68
C|JD|20250710|15:53:12.455846|S|79|31.235|0|79
C|JD|20250710|15:53:12.456636|S|158|31.235|0|158
C|JD|20250710|15:53:32.843699|S|100|31.24|0|100
C|JD|20250710|15:53:44.116158|S|100|31.24|0|100
C|JD|20250710|15:53:52.456899|S|17|31.23|0|17
C|JD|20250710|15:53:52.457662|S|83|31.23|0|83
C|JD|20250710|15:54:27.082407|S|100|31.23|0|100
C|JD|20250710|15:54:30.020239|S|140|31.225|0|140
C|JD|20250710|15:55:04.185178|S|330|31.225|0|330
C|JD|20250710|15:55:04.185211|S|60|31.225|0|60
C|JD|20250710|15:55:04.703060|S|100|31.23|0|100
C|JD|20250710|15:55:10.161816|S|390|31.235|0|390
C|JD|20250710|15:55:15.185383|S|100|31.235|0|100
C|JD|20250710|15:55:15.185420|S|290|31.235|0|290
C|JD|20250710|15:55:15.185677|S|100|31.24|0|100
C|JD|20250710|15:55:17.507046|S|99|31.23|0|99
C|JD|20250710|15:55:17.507839|S|1|31.23|0|1
C|JD|20250710|15:55:21.781356|S|100|31.24|0|100
C|JD|20250710|15:55:37.531635|S|61|31.24|0|61
C|JD|20250710|15:55:37.532407|S|10|31.24|0|10
C|JD|20250710|15:55:49.646508|S|100|31.24|0|100
C|JD|20250710|15:56:07.457314|S|54|31.23|0|54
C|JD|20250710|15:56:12.478536|S|46|31.23|0|46
C|JD|20250710|15:56:30.201467|S|700|31.23|0|700
C|JD|20250710|15:56:37.538851|S|112|31.23|0|112
C|JD|20250710|15:56:42.509065|S|60|31.235|0|60
C|JD|20250710|15:56:42.509850|S|120|31.235|0|120
C|JD|20250710|15:57:11.989472|S|60|31.23|0|60
C|JD|20250710|15:57:12.485870|S|52|31.23|0|52
C|JD|20250710|15:57:12.485870|S|28|31.23|0|28
C|JD|20250710|15:57:12.486678|S|48|31.23|0|48
C|JD|20250710|15:57:12.486678|S|100|31.23|0|100
C|JD|20250710|15:57:22.882411|S|200|31.235|0|200
C|JD|20250710|15:57:28.881924|S|100|31.24|0|100
C|JD|20250710|15:57:36.824972|S|390|31.235|0|390
C|JD|20250710|15:57:36.825595|S|52|31.23|0|52
C|JD|20250710|15:57:36.826382|S|48|31.23|0|48
C|JD|20250710|15:57:36.915191|S|100|31.235|0|100
C|JD|20250710|15:57:37.490689|S|79|31.23|0|79
C|JD|20250710|15:57:37.491478|S|21|31.23|0|21
C|JD|20250710|15:57:37.492640|S|37|31.23|0|37
C|JD|20250710|15:57:38.088366|S|200|31.235|0|200
C|JD|20250710|15:57:40.392584|S|100|31.235|0|100
C|JD|20250710|15:57:40.392585|S|90|31.235|0|90
C|JD|20250710|15:57:40.392585|S|239|31.24|0|239
C|JD|20250710|15:57:40.392585|S|342|31.235|0|342
C|JD|20250710|15:57:42.453653|S|63|31.23|0|63
C|JD|20250710|15:57:45.882072|S|100|31.24|0|100
C|JD|20250710|15:57:47.453732|S|100|31.23|0|100
C|JD|20250710|15:57:47.942349|S|30|31.24|0|30
C|JD|20250710|15:57:52.462331|S|100|31.23|0|100
C|JD|20250710|15:57:56.734892|S|100|31.24|0|100
C|JD|20250710|15:57:57.460292|S|100|31.23|0|100
C|JD|20250710|15:57:58.115079|S|100|31.24|0|100
C|JD|20250710|15:58:01.854068|S|100|31.235|0|100
C|JD|20250710|15:58:01.929745|S|100|31.24|0|100
C|JD|20250710|15:58:02.461072|S|85|31.23|0|85
C|JD|20250710|15:58:02.539994|S|100|31.235|0|100
C|JD|20250710|15:58:06.887530|S|400|31.235|0|400
C|JD|20250710|15:58:06.891331|S|178|31.235|0|178
C|JD|20250710|15:58:07.466216|S|15|31.23|0|15
C|JD|20250710|15:58:07.466217|S|45|31.23|0|45
C|JD|20250710|15:58:07.467020|S|118|31.23|0|118
C|JD|20250710|15:58:07.887237|S|222|31.235|0|222
C|JD|20250710|15:58:07.887238|S|62|31.24|0|62
C|JD|20250710|15:58:07.887238|S|400|31.24|0|400
C|JD|20250710|15:58:07.887238|S|216|31.24|0|216
C|JD|20250710|15:58:07.887238|S|100|31.24|0|100
C|JD|20250710|15:58:08.566654|S|6|31.23|0|6
C|JD|20250710|15:58:12.513571|S|83|31.23|0|83
C|JD|20250710|15:58:12.513830|S|48|31.23|0|48
C|JD|20250710|15:58:12.513830|S|163|31.23|0|163
C|JD|20250710|15:58:12.513862|S|100|31.23|0|100
C|JD|20250710|15:58:12.515252|S|300|31.22|0|300
C|JD|20250710|15:58:14.514533|S|400|31.225|0|400
C|JD|20250710|15:58:16.515078|S|400|31.225|0|400
C|JD|20250710|15:58:16.515219|S|147|31.23|0|147
C|JD|20250710|15:58:16.577282|S|388|31.23|0|388
C|JD|20250710|15:58:16.577282|S|588|31.23|0|588
C|JD|20250710|15:58:17.520594|S|73|31.22|0|73
C|JD|20250710|15:58:23.049828|S|7|31.22|0|7
C|JD|20250710|15:58:30.048469|S|20|31.21|0|20
C|JD|20250710|15:58:30.217195|S|100|31.22|0|100
C|JD|20250710|15:58:30.488568|S|25|31.22|0|25
C|JD|20250710|15:58:30.488854|S|75|31.22|0|75
C|JD|20250710|15:58:37.044335|S|300|31.23|0|300
C|JD|20250710|15:58:37.130997|S|32|31.23|0|32
C|JD|20250710|15:58:37.477482|S|40|31.23|0|40
C|JD|20250710|15:58:42.413556|S|81|31.235|0|81
C|JD|20250710|15:58:42.413556|S|400|31.235|0|400
C|JD|20250710|15:58:47.493128|S|63|31.22|0|63
C|JD|20250710|15:58:52.526364|S|53|31.22|0|53
C|JD|20250710|15:58:52.527144|S|106|31.22|0|106
C|JD|20250710|15:58:55.808038|S|17|31.23|0|17
C|JD|20250710|15:58:59.109173|S|287|31.22|0|287
C|JD|20250710|15:58:59.109173|S|100|31.22|0|100
C|JD|20250710|15:58:59.109187|S|100|31.22|0|100
C|JD|20250710|15:58:59.109187|S|13|31.22|0|13
C|JD|20250710|15:59:02.460609|S|1|31.22|0|1
C|JD|20250710|15:59:17.459170|S|400|31.225|0|400
C|JD|20250710|15:59:20.225998|S|100|31.23|0|100
C|JD|20250710|15:59:20.225998|S|193|31.23|0|193
C|JD|20250710|15:59:20.226083|S|250|31.23|0|250
C|JD|20250710|15:59:32.285253|S|100|31.24|0|100
C|JD|20250710|15:59:32.309233|S|1000|31.24|0|1000
C|JD|20250710|15:59:32.309234|S|200|31.24|0|200
C|JD|20250710|15:59:34.169058|S|100|31.25|0|100
C|JD|20250710|15:59:36.523305|S|100|31.25|0|100
C|JD|20250710|15:59:37.470055|S|100|31.235|0|100
C|JD|20250710|15:59:38.654469|S|3|31.235|0|3
C|JD|20250710|15:59:38.674696|S|100|31.24|0|100
C|JD|20250710|15:59:41.699870|S|13|31.24|0|13
C|JD|20250710|15:59:42.457976|S|82|31.235|0|82
C|JD|20250710|15:59:48.020855|S|98|31.235|0|98
C|JD|20250710|15:59:50.224664|S|4|31.235|0|4
C|JD|20250710|15:59:50.252871|S|4|31.235|0|4
C|JD|20250710|15:59:50.441328|S|50|31.235|0|50
C|JD|20250710|15:59:53.168508|S|64|31.24|0|64
C|JD|20250710|15:59:54.528118|S|94|31.24|0|94
C|JD|20250710|15:59:54.718634|S|6|31.24|0|6
C|JD|20250710|15:59:54.718635|S|265|31.24|0|265
C|JD|20250710|15:59:54.924917|S|23|31.23|0|23
C|JD|20250710|15:59:55.023900|S|107|31.24|0|107
C|JD|20250710|15:59:55.073216|S|2|31.24|0|2
C|JD|20250710|15:59:56.110258|S|49|31.24|0|49
C|JD|20250710|15:59:56.138931|S|263|31.23|0|263
C|JD|20250710|15:59:56.392378|S|45|31.22|0|45
C|JD|20250710|15:59:56.835403|S|1|31.23|0|1
C|JDST|20250710|09:30:29.054939|S|400|9.88|0|400
C|JDST|20250710|09:30:29.054939|S|300|9.885|0|300
C|JDST|20250710|09:31:17.935509|S|100|9.88|0|100
C|JDST|20250710|09:33:45.790990|S|100|9.85|0|100
C|JDST|20250710|09:33:45.790990|S|200|9.85|0|200
C|JDST|20250710|09:35:45.574960|S|400|9.87|0|400
C|JDST|20250710|09:35:45.574961|S|100|9.87|0|100
C|JDST|20250710|09:46:10.050728|S|100|9.89|0|100
C|JDST|20250710|09:46:11.482584|S|100|9.89|0|100
C|JDST|20250710|09:46:11.482584|S|300|9.89|0|300
C|JDST|20250710|09:50:05.881922|S|400|9.94|0|400
C|JDST|20250710|09:51:50.149747|S|100|9.97|0|100
C|JDST|20250710|09:51:53.419777|S|300|9.97|0|300
C|JDST|20250710|09:51:53.419777|S|400|9.97|0|400
C|JDST|20250710|09:51:53.419777|S|100|9.97|0|100
C|JDST|20250710|09:52:31.936535|S|300|9.99|0|300
C|JDST|20250710|09:52:47.977360|S|100|9.99|0|100
C|JDST|20250710|09:52:54.468230|S|100|9.99|0|100
C|JDST|20250710|09:53:04.039657|S|200|9.98|0|200
C|JDST|20250710|09:53:04.039657|S|600|9.98|0|600
C|JDST|20250710|09:54:04.287824|S|200|9.97|0|200
C|JDST|20250710|09:58:47.052876|S|100|10.01|0|100
C|JDST|20250710|09:58:47.052963|S|400|10.01|0|400
C|JDST|20250710|10:00:12.188067|S|800|10.01|0|800
C|JDST|20250710|10:00:41.254927|S|100|10.05|0|100
C|JDST|20250710|10:00:44.617126|S|100|10.05|0|100
C|JDST|20250710|10:00:44.617126|S|100|10.05|0|100
C|JDST|20250710|10:00:44.617126|S|100|10.05|0|100
C|JDST|20250710|10:04:10.327757|S|100|10.09|0|100
C|JDST|20250710|10:06:59.215121|S|100|10.06|0|100
C|JDST|20250710|10:17:50.099526|S|300|10|0|300
C|JDST|20250710|10:21:47.704272|S|100|10.02|0|100
C|JDST|20250710|10:21:47.704272|S|200|10.02|0|200
C|JDST|20250710|10:22:21.194201|S|100|10.03|0|100
C|JDST|20250710|10:31:20.682391|S|400|10.09|0|400
C|JDST|20250710|10:35:35.650643|S|300|10.06|0|300
C|JDST|20250710|10:36:41.864635|S|300|10.06|0|300
C|JDST|20250710|10:44:17.391471|S|400|10.08|0|400
C|JDST|20250710|10:44:17.391471|S|400|10.08|0|400
C|JDST|20250710|10:58:00.913899|S|100|10.02|0|100
C|JDST|20250710|11:03:59.248566|S|100|9.99|0|100
C|JDST|20250710|11:05:22.180482|S|300|9.97|0|300
C|JDST|20250710|11:05:22.180482|S|100|9.97|0|100
C|JDST|20250710|11:05:22.181621|S|300|9.97|0|300
C|JDST|20250710|11:11:30.096927|S|1300|9.98|0|1300
C|JDST|20250710|11:13:00.504314|S|900|9.97|0|900
C|JDST|20250710|11:13:00.505706|S|100|9.97|0|100
C|JDST|20250710|11:13:00.507612|S|100|9.97|0|100
C|JDST|20250710|11:13:00.509272|S|100|9.97|0|100
C|JDST|20250710|11:56:42.944285|S|100|9.92|0|100
C|JDST|20250710|11:56:42.944285|S|100|9.92|0|100
C|JDST|20250710|12:18:17.044140|S|100|9.96|0|100
C|JDST|20250710|12:27:50.021635|S|300|9.95|0|300
C|JDST|20250710|12:48:02.144434|S|100|10.03|0|100
C|JDST|20250710|12:48:16.597808|S|100|10.03|0|100
C|JDST|20250710|12:48:16.599136|S|100|10.03|0|100
C|JDST|20250710|12:48:16.600599|S|100|10.03|0|100
C|JDST|20250710|12:48:16.602798|S|100|10.03|0|100
C|JDST|20250710|12:48:53.120496|S|100|10.03|0|100
C|JDST|20250710|12:48:55.488982|S|100|10.03|0|100
C|JDST|20250710|12:49:04.909939|S|900|10.03|0|900
C|JDST|20250710|12:49:17.965999|S|100|10.03|0|100
C|JDST|20250710|12:49:17.965999|S|300|10.03|0|300
C|JDST|20250710|12:49:38.807504|S|1200|10.03|0|1200
C|JDST|20250710|12:51:18.545837|S|800|10.03|0|800
C|JDST|20250710|12:55:54.565250|S|100|10.01|0|100
C|JDST|20250710|12:55:54.565250|S|300|10.01|0|300
C|JDST|20250710|12:55:54.565251|S|700|10.01|0|700
C|JDST|20250710|12:55:54.565251|S|400|10.01|0|400
C|JDST|20250710|13:05:38.760995|S|100|9.96|0|100
C|JDST|20250710|13:06:54.424531|S|100|9.97|0|100
C|JDST|20250710|13:07:56.760014|S|100|9.97|0|100
C|JDST|20250710|13:18:53.924283|S|300|9.935|0|300
C|JDST|20250710|13:24:05.235217|S|100|9.94|0|100
C|JDST|20250710|13:24:05.235217|S|100|9.94|0|100
C|JDST|20250710|13:25:12.236743|S|100|9.94|0|100
C|JDST|20250710|13:25:12.237612|S|100|9.94|0|100
C|JDST|20250710|13:33:52.729533|S|100|9.97|0|100
C|JDST|20250710|13:33:52.729533|S|100|9.97|0|100
C|JDST|20250710|14:13:46.196393|S|300|9.945|0|300
C|JDST|20250710|14:18:42.953238|S|100|9.98|0|100
C|JDST|20250710|14:44:10.251330|S|100|9.97|0|100
C|JDST|20250710|14:54:10.311545|S|60|9.9|0|60
C|JDST|20250710|14:57:57.122751|S|100|9.89|0|100
C|JDST|20250710|15:00:38.545288|S|185|9.88|0|185
C|JDST|20250710|15:03:51.901232|S|110|9.85|0|110
C|JDST|20250710|15:06:36.240709|S|5|9.85|0|5
C|JDST|20250710|15:07:26.440409|S|5|9.85|0|5
C|JDST|20250710|15:12:18.775614|S|100|9.83|0|100
C|JDST|20250710|15:14:18.068345|S|2|9.82|0|2
C|JDST|20250710|15:19:55.235309|S|100|9.82|0|100
C|JDST|20250710|15:20:35.713835|S|5|9.82|0|5
C|JDST|20250710|15:23:56.295446|S|15|9.83|0|15
C|JDST|20250710|15:29:09.836608|S|40|9.83|0|40
C|JDST|20250710|15:29:23.221151|S|100|9.84|0|100
C|JDST|20250710|15:29:23.222433|S|100|9.84|0|100
C|JDST|20250710|15:31:56.494420|S|35|9.83|0|35
C|JDST|20250710|15:34:24.405691|S|100|9.82|0|100
C|JDST|20250710|15:34:24.405691|S|100|9.82|0|100
C|JDST|20250710|15:47:45.016081|S|29|9.81|0|29
C|JDST|20250710|15:50:30.597360|S|18|9.81|0|18
C|JDST|20250710|15:53:25.671271|S|57|9.81|0|57
C|JDST|20250710|15:59:48.951005|S|25|9.795|0|25
C|JEF|20250710|09:30:01.419574|S|100|54.74|0|100
C|JEF|20250710|10:01:17.307906|S|10|54.98|0|10
C|JEF|20250710|10:21:13.649942|S|50|55.08|0|50
C|JEF|20250710|10:21:30.050703|S|50|55.07|0|50
C|JEF|20250710|10:28:38.538344|S|5|55.08|0|5
C|JEF|20250710|11:22:27.135443|S|1|55.56|0|1
C|JEF|20250710|11:34:38.040533|S|1|55.65|0|1
C|JEF|20250710|11:36:09.273967|S|1|55.67|0|1
C|JEF|20250710|11:37:51.739181|S|50|55.78|0|50
C|JEF|20250710|11:43:51.933192|S|136|55.66|0|136
C|JEF|20250710|11:46:01.222797|S|1|55.65|0|1
C|JEF|20250710|11:46:11.920821|S|36|55.66|0|36
C|JEF|20250710|11:46:11.920821|S|64|55.66|0|64
C|JEF|20250710|12:20:19.540213|S|3|55.7|0|3
C|JEF|20250710|12:24:02.576759|S|1|55.72|0|1
C|JEF|20250710|12:24:02.576759|S|6|55.73|0|6
C|JEF|20250710|12:24:02.576759|S|227|55.73|0|227
C|JEF|20250710|12:24:02.577284|S|1|55.73|0|1
C|JEF|20250710|12:25:51.535895|S|3|55.77|0|3
C|JEF|20250710|12:32:44.849930|S|2|55.74|0|2
C|JEF|20250710|12:32:44.851258|S|100|55.75|0|100
C|JEF|20250710|12:32:44.851258|S|8|55.75|0|8
C|JEF|20250710|12:32:44.851258|S|100|55.75|0|100
C|JEF|20250710|12:32:44.851354|S|100|55.75|0|100
C|JEF|20250710|12:32:44.851355|S|100|55.75|0|100
C|JEF|20250710|12:32:44.858485|S|18|55.75|0|18
C|JEF|20250710|12:32:44.858485|S|29|55.75|0|29
C|JEF|20250710|12:32:44.860244|S|1|55.75|0|1
C|JEF|20250710|12:33:22.514231|S|63|55.78|0|63
C|JEF|20250710|12:33:22.514340|S|37|55.78|0|37
C|JEF|20250710|12:47:07.192048|S|50|55.79|0|50
C|JEF|20250710|13:01:14.137861|S|5|55.73|0|5
C|JEF|20250710|13:19:02.102335|S|1|55.75|0|1
C|JEF|20250710|13:21:02.652075|S|2|55.78|0|2
C|JEF|20250710|13:33:53.137193|S|50|55.79|0|50
C|JEF|20250710|13:37:06.133007|S|222|55.82|0|222
C|JEF|20250710|13:43:11.871864|S|50|55.91|0|50
C|JEF|20250710|13:49:47.875687|S|50|55.89|0|50
C|JEF|20250710|13:53:30.562751|S|15|55.89|0|15
C|JEF|20250710|13:53:46.618381|S|189|55.89|0|189
C|JEF|20250710|13:53:46.618394|S|20|55.89|0|20
C|JEF|20250710|13:53:46.618395|S|2|55.89|0|2
C|JEF|20250710|14:04:19.120871|S|90|55.8|0|90
C|JEF|20250710|14:04:19.120907|S|10|55.8|0|10
C|JEF|20250710|14:04:19.120915|S|10|55.79|0|10
C|JEF|20250710|14:04:19.121021|S|15|55.79|0|15
C|JEF|20250710|14:06:34.674793|S|91|55.83|0|91
C|JEF|20250710|14:07:04.880763|S|134|55.83|0|134
C|JEF|20250710|14:07:04.880763|S|1|55.83|0|1
C|JEF|20250710|14:10:48.434986|S|4|55.79|0|4
C|JEF|20250710|15:31:39.266445|S|100|55.77|0|100
C|JEF|20250710|15:31:39.266445|S|6|55.77|0|6
C|JEF|20250710|15:31:46.297358|S|5|55.77|0|5
C|JEF|20250710|15:34:40.965662|S|100|55.73|0|100
C|JEF|20250710|15:39:15.397963|S|100|55.685|0|100
C|JEF|20250710|15:42:53.512022|S|5|55.73|0|5
C|JEF|20250710|15:47:27.080603|S|100|55.7|0|100
C|JEF|20250710|15:47:27.117448|S|1|55.71|0|1
C|JEF|20250710|15:47:46.965880|S|10|55.75|0|10
C|JEF|20250710|15:47:48.450446|S|1|55.75|0|1
C|JEF|20250710|15:47:48.450447|S|3|55.76|0|3
C|JEF|20250710|15:47:56.703182|S|1|55.76|0|1
C|JEF|20250710|15:50:06.805433|S|100|55.83|0|100
C|JEF|20250710|15:52:25.485890|S|20|55.665|0|20
C|JEF|20250710|15:52:25.984263|S|30|55.67|0|30
C|JEF|20250710|15:52:25.984264|S|2|55.67|0|2
C|JEF|20250710|15:52:25.990836|S|5|55.67|0|5
C|JEF|20250710|15:52:33.224119|S|1|55.67|0|1
C|JEF|20250710|15:52:33.224119|S|1|55.67|0|1
C|JEF|20250710|15:52:33.224119|S|93|55.68|0|93
C|JEF|20250710|15:52:33.224136|S|207|55.68|0|207
C|JEF|20250710|15:52:33.224137|S|9|55.68|0|9
C|JEF|20250710|15:52:33.224137|S|11|55.68|0|11
C|JEF|20250710|15:52:33.224291|S|91|55.68|0|91
C|JEF|20250710|15:52:33.224291|S|100|55.68|0|100
C|JEF|20250710|15:52:33.224292|S|68|55.68|0|68
C|JEF|20250710|15:52:33.224292|S|100|55.68|0|100
C|JEF|20250710|15:52:33.224292|S|6|55.68|0|6
C|JEF|20250710|15:52:33.224294|S|100|55.68|0|100
C|JEF|20250710|15:52:33.224294|S|59|55.68|0|59
C|JEF|20250710|15:52:33.224303|S|41|55.68|0|41
C|JEF|20250710|15:52:33.365439|S|6|55.7|0|6
C|JEF|20250710|15:52:33.365439|S|7|55.7|0|7
C|JEF|20250710|15:52:33.365439|S|5|55.7|0|5
C|JEF|20250710|15:53:37.789557|S|262|55.75|0|262
C|JEF|20250710|15:53:42.765011|S|1|55.75|0|1
C|JEF|20250710|15:54:40.017879|S|9|55.78|0|9
C|JEF|20250710|15:56:08.293617|S|100|55.85|0|100
C|JEF|20250710|15:56:08.771187|S|100|55.85|0|100
C|JEF|20250710|15:56:12.741740|S|13|55.84|0|13
C|JEF|20250710|15:56:13.757288|S|9|55.85|0|9
C|JEF|20250710|15:56:13.757288|S|100|55.85|0|100
C|JEF|20250710|15:56:13.757288|S|19|55.85|0|19
C|JEF|20250710|15:56:13.757314|S|10|55.85|0|10
C|JEF|20250710|15:56:13.757314|S|81|55.85|0|81
C|JEF|20250710|15:56:18.550651|S|17|55.84|0|17
C|JEF|20250710|15:56:23.867286|S|17|55.84|0|17
C|JEF|20250710|15:56:37.091639|S|37|55.835|0|37
C|JEF|20250710|15:56:37.091639|S|72|55.84|0|72
C|JEF|20250710|15:56:37.091704|S|8|55.84|0|8
C|JEF|20250710|15:56:37.091704|S|28|55.84|0|28
C|JEF|20250710|15:56:37.091704|S|9|55.84|0|9
C|JEF|20250710|15:59:10.475819|S|100|55.72|0|100
C|JEF|20250710|15:59:14.343892|S|7|55.73|0|7
C|JEF|20250710|15:59:47.471540|S|3|55.71|0|3
C|JELD|20250710|10:13:01.026365|S|20|4.69|0|20
C|JELD|20250710|10:24:02.605372|S|43|4.66|0|43
C|JELD|20250710|10:24:32.535444|S|43|4.66|0|43
C|JELD|20250710|10:30:24.866928|S|16|4.65|0|16
C|JELD|20250710|10:39:54.191630|S|22|4.69|0|22
C|JELD|20250710|10:40:31.136039|S|12|4.69|0|12
C|JELD|20250710|10:45:01.480129|S|22|4.695|0|22
C|JELD|20250710|10:49:19.472710|S|1|4.66|0|1
C|JELD|20250710|10:53:32.731522|S|100|4.67|0|100
C|JELD|20250710|10:54:19.824209|S|20|4.655|0|20
C|JELD|20250710|10:55:27.227185|S|3|4.66|0|3
C|JELD|20250710|10:59:31.302109|S|21|4.66|0|21
C|JELD|20250710|11:00:29.432217|S|16|4.66|0|16
C|JELD|20250710|11:04:14.773964|S|22|4.68|0|22
C|JELD|20250710|11:09:30.406644|S|16|4.68|0|16
C|JELD|20250710|11:09:54.400041|S|22|4.68|0|22
C|JELD|20250710|11:10:30.495105|S|12|4.665|0|12
C|JELD|20250710|11:14:06.064906|S|22|4.67|0|22
C|JELD|20250710|11:14:47.490230|S|22|4.67|0|22
C|JELD|20250710|11:15:27.202477|S|12|4.67|0|12
C|JELD|20250710|11:18:11.604460|S|44|4.665|0|44
C|JELD|20250710|11:21:11.936073|S|100|4.675|0|100
C|JELD|20250710|11:23:57.212081|S|44|4.72|0|44
C|JELD|20250710|11:32:58.671515|S|74|4.63|0|74
C|JELD|20250710|11:34:00.018449|S|74|4.62|0|74
C|JELD|20250710|11:34:50.072318|S|74|4.62|0|74
C|JELD|20250710|12:12:25.705810|S|2|4.65|0|2
C|JELD|20250710|12:12:25.705824|S|3|4.65|0|3
C|JELD|20250710|12:24:10.795210|S|20|4.67|0|20
C|JELD|20250710|12:26:18.503131|S|80|4.67|0|80
C|JELD|20250710|12:26:18.505847|S|100|4.67|0|100
C|JELD|20250710|12:32:40.301400|S|20|4.67|0|20
C|JELD|20250710|12:47:18.674886|S|174|4.67|0|174
C|JELD|20250710|12:47:18.674886|S|3|4.67|0|3
C|JELD|20250710|12:47:18.675096|S|1|4.67|0|1
C|JELD|20250710|12:47:18.675318|S|1|4.67|0|1
C|JELD|20250710|12:47:18.687675|S|100|4.68|0|100
C|JELD|20250710|12:47:18.688267|S|100|4.67|0|100
C|JELD|20250710|12:47:18.688366|S|88|4.67|0|88
C|JELD|20250710|12:47:18.694713|S|100|4.68|0|100
C|JELD|20250710|12:57:12.541531|S|170|4.71|0|170
C|JELD|20250710|12:57:12.541531|S|100|4.71|0|100
C|JELD|20250710|12:57:12.541532|S|130|4.71|0|130
C|JELD|20250710|13:06:29.035681|S|100|4.69|0|100
C|JELD|20250710|13:14:54.308952|S|81|4.7|0|81
C|JELD|20250710|13:23:55.204019|S|11|4.72|0|11
C|JELD|20250710|13:26:52.030236|S|11|4.72|0|11
C|JELD|20250710|13:28:00.354691|S|89|4.72|0|89
C|JELD|20250710|13:30:23.992044|S|100|4.7|0|100
C|JELD|20250710|13:30:23.992044|S|100|4.7|0|100
C|JELD|20250710|13:41:37.358968|S|100|4.68|0|100
C|JELD|20250710|13:42:14.547576|S|100|4.68|0|100
C|JELD|20250710|13:48:45.387943|S|11|4.69|0|11
C|JELD|20250710|13:52:03.687024|S|11|4.69|0|11
C|JELD|20250710|13:52:09.306304|S|89|4.69|0|89
C|JELD|20250710|13:59:25.254279|S|11|4.69|0|11
C|JELD|20250710|13:59:52.576368|S|2|4.69|0|2
C|JELD|20250710|14:06:36.628037|S|3|4.68|0|3
C|JELD|20250710|14:20:10.824732|S|1|4.68|0|1
C|JELD|20250710|14:25:47.957612|S|15|4.69|0|15
C|JELD|20250710|14:28:57.933762|S|15|4.69|0|15
C|JELD|20250710|14:31:48.979526|S|15|4.69|0|15
C|JELD|20250710|14:38:25.246581|S|100|4.66|0|100
C|JELD|20250710|14:38:25.246581|S|100|4.66|0|100
C|JELD|20250710|14:38:25.246582|S|100|4.66|0|100
C|JELD|20250710|14:45:32.367191|S|16|4.67|0|16
C|JELD|20250710|14:49:13.851640|S|1|4.66|0|1
C|JELD|20250710|14:49:14.851719|S|1|4.66|0|1
C|JELD|20250710|14:53:51.644175|S|1|4.66|0|1
C|JELD|20250710|14:56:15.989015|S|100|4.66|0|100
C|JELD|20250710|14:59:22.305226|S|100|4.67|0|100
C|JELD|20250710|14:59:22.373146|S|100|4.67|0|100
C|JELD|20250710|14:59:43.505419|S|100|4.67|0|100
C|JELD|20250710|14:59:56.752356|S|39|4.66|0|39
C|JELD|20250710|15:05:27.603499|S|61|4.66|0|61
C|JELD|20250710|15:05:27.603499|S|100|4.66|0|100
C|JELD|20250710|15:05:27.603499|S|100|4.66|0|100
C|JELD|20250710|15:05:27.603500|S|100|4.66|0|100
C|JELD|20250710|15:12:15.173066|S|1|4.67|0|1
C|JELD|20250710|15:12:51.812127|S|18|4.67|0|18
C|JELD|20250710|15:15:40.895222|S|100|4.68|0|100
C|JELD|20250710|15:16:15.950674|S|100|4.68|0|100
C|JELD|20250710|15:18:26.909748|S|12|4.67|0|12
C|JELD|20250710|15:22:35.218891|S|55|4.69|0|55
C|JELD|20250710|15:22:35.218892|S|100|4.69|0|100
C|JELD|20250710|15:22:35.218892|S|46|4.69|0|46
C|JELD|20250710|15:22:35.218892|S|29|4.69|0|29
C|JELD|20250710|15:22:35.218893|S|100|4.69|0|100
C|JELD|20250710|15:22:35.233986|S|100|4.69|0|100
C|JELD|20250710|15:22:35.234038|S|100|4.69|0|100
C|JELD|20250710|15:22:35.234088|S|100|4.69|0|100
C|JELD|20250710|15:22:35.234137|S|100|4.69|0|100
C|JELD|20250710|15:24:05.306134|S|1|4.69|0|1
C|JELD|20250710|15:24:05.306134|S|3|4.69|0|3
C|JELD|20250710|15:24:05.306134|S|8|4.69|0|8
C|JELD|20250710|15:24:05.306135|S|1|4.69|0|1
C|JELD|20250710|15:24:05.306136|S|7|4.69|0|7
C|JELD|20250710|15:24:05.306136|S|10|4.69|0|10
C|JELD|20250710|15:28:48.946300|S|1|4.68|0|1
C|JELD|20250710|15:29:34.453507|S|1|4.68|0|1
C|JELD|20250710|15:29:55.915051|S|4|4.67|0|4
C|JELD|20250710|15:29:55.915051|S|1|4.67|0|1
C|JELD|20250710|15:29:56.704587|S|16|4.67|0|16
C|JELD|20250710|15:30:00.053432|S|23|4.67|0|23
C|JELD|20250710|15:30:00.053574|S|77|4.67|0|77
C|JELD|20250710|15:30:59.013215|S|95|4.67|0|95
C|JELD|20250710|15:33:42.288781|S|10|4.66|0|10
C|JELD|20250710|15:33:42.288781|S|1|4.66|0|1
C|JELD|20250710|15:33:42.288781|S|11|4.66|0|11
C|JELD|20250710|15:33:42.288781|S|8|4.66|0|8
C|JELD|20250710|15:33:46.128082|S|1|4.66|0|1
C|JELD|20250710|15:36:22.139792|S|1|4.66|0|1
C|JELD|20250710|15:36:22.139792|S|100|4.66|0|100
C|JELD|20250710|15:36:22.139792|S|100|4.66|0|100
C|JELD|20250710|15:36:22.139792|S|6|4.66|0|6
C|JELD|20250710|15:36:22.139792|S|9|4.66|0|9
C|JELD|20250710|15:36:22.139794|S|28|4.66|0|28
C|JELD|20250710|15:36:22.139794|S|10|4.66|0|10
C|JELD|20250710|15:36:22.139794|S|13|4.66|0|13
C|JELD|20250710|15:36:22.140455|S|100|4.66|0|100
C|JELD|20250710|15:36:22.140455|S|100|4.66|0|100
C|JELD|20250710|15:36:22.140481|S|100|4.66|0|100
C|JELD|20250710|15:36:22.140481|S|100|4.66|0|100
C|JELD|20250710|15:36:22.140667|S|100|4.66|0|100
C|JELD|20250710|15:36:22.140668|S|100|4.66|0|100
C|JELD|20250710|15:36:22.140668|S|100|4.66|0|100
C|JELD|20250710|15:36:22.140670|S|248|4.66|0|248
C|JELD|20250710|15:36:22.140670|S|252|4.66|0|252
C|JELD|20250710|15:36:22.140695|S|48|4.66|0|48
C|JELD|20250710|15:37:33.526747|S|11|4.66|0|11
C|JELD|20250710|15:39:08.460162|S|8|4.65|0|8
C|JELD|20250710|15:39:08.460162|S|8|4.65|0|8
C|JELD|20250710|15:40:26.217061|S|100|4.66|0|100
C|JELD|20250710|15:40:43.383493|S|100|4.66|0|100
C|JELD|20250710|15:40:45.655305|S|100|4.66|0|100
C|JELD|20250710|15:41:08.741959|S|100|4.66|0|100
C|JELD|20250710|15:42:04.032135|S|100|4.66|0|100
C|JELD|20250710|15:42:07.003234|S|100|4.66|0|100
C|JELD|20250710|15:46:22.969738|S|100|4.65|0|100
C|JELD|20250710|15:47:25.393400|S|1|4.65|0|1
C|JELD|20250710|15:47:25.393400|S|1|4.65|0|1
C|JELD|20250710|15:48:33.719621|S|2|4.65|0|2
C|JELD|20250710|15:48:33.719622|S|1|4.65|0|1
C|JELD|20250710|15:48:43.815985|S|1|4.65|0|1
C|JELD|20250710|15:49:13.406155|S|1|4.65|0|1
C|JELD|20250710|15:50:34.163587|S|1|4.65|0|1
C|JELD|20250710|15:51:18.580659|S|1|4.66|0|1
C|JELD|20250710|15:51:18.580659|S|1|4.66|0|1
C|JELD|20250710|15:51:18.580660|S|53|4.66|0|53
C|JELD|20250710|15:52:39.566667|S|100|4.66|0|100
C|JELD|20250710|15:52:39.569163|S|1|4.66|0|1
C|JELD|20250710|15:52:39.569164|S|100|4.66|0|100
C|JELD|20250710|15:52:57.906642|S|2|4.66|0|2
C|JELD|20250710|15:53:34.178485|S|1|4.66|0|1
C|JELD|20250710|15:53:56.731580|S|1|4.66|0|1
C|JELD|20250710|15:54:16.769213|S|1|4.66|0|1
C|JELD|20250710|15:55:03.294964|S|1|4.66|0|1
C|JELD|20250710|15:55:06.698936|S|1|4.66|0|1
C|JELD|20250710|15:56:44.768446|S|11|4.66|0|11
C|JELD|20250710|15:56:57.378976|S|100|4.66|0|100
C|JELD|20250710|15:57:48.600963|S|14|4.65|0|14
C|JELD|20250710|15:58:07.376214|S|11|4.66|0|11
C|JELD|20250710|15:58:23.372267|S|14|4.65|0|14
C|JELD|20250710|15:58:26.272445|S|11|4.66|0|11
C|JELD|20250710|15:58:50.955276|S|11|4.66|0|11
C|JELD|20250710|15:58:53.396651|S|40|4.66|0|40
C|JELD|20250710|15:58:54.015726|S|6|4.66|0|6
C|JELD|20250710|15:58:54.044893|S|2|4.66|0|2
C|JELD|20250710|15:58:54.152684|S|8|4.66|0|8
C|JELD|20250710|15:58:54.368023|S|5|4.66|0|5
C|JELD|20250710|15:58:54.368698|S|6|4.66|0|6
C|JELD|20250710|15:58:55.302285|S|14|4.66|0|14
C|JELD|20250710|15:58:55.333343|S|2|4.66|0|2
C|JELD|20250710|15:58:55.406880|S|6|4.66|0|6
C|JELD|20250710|15:58:55.439907|S|2|4.66|0|2
C|JELD|20250710|15:58:55.653395|S|4|4.66|0|4
C|JELD|20250710|15:58:59.655655|S|6|4.65|0|6
C|JELD|20250710|15:58:59.655655|S|9|4.65|0|9
C|JELD|20250710|15:59:07.565768|S|72|4.66|0|72
C|JELD|20250710|15:59:09.243140|S|11|4.66|0|11
C|JELD|20250710|15:59:10.651533|S|100|4.66|0|100
C|JELD|20250710|15:59:16.350762|S|26|4.66|0|26
C|JELD|20250710|15:59:19.613480|S|40|4.66|0|40
C|JELD|20250710|15:59:30.063012|S|34|4.66|0|34
C|JELD|20250710|15:59:32.692031|S|11|4.665|0|11
C|JELD|20250710|15:59:34.776544|S|40|4.665|0|40
C|JELD|20250710|15:59:35.199873|S|11|4.665|0|11
C|JELD|20250710|15:59:47.147852|S|8|4.66|0|8
C|JELD|20250710|15:59:49.506943|S|100|4.66|0|100
C|JELD|20250710|15:59:53.365221|S|100|4.655|0|100
C|JEM|20250710|12:26:49.004841|E|100|3.27|0|100
C|JEPI|20250710|09:35:47.911685|S|92|56.84|0|92
C|JEPI|20250710|09:37:28.219399|S|98|56.855|0|98
C|JEPI|20250710|09:44:11.949538|S|92|56.81|0|92
C|JEPI|20250710|09:44:58.211870|S|90|56.825|0|90
C|JEPI|20250710|09:45:19.538195|S|93|56.83|0|93
C|JEPI|20250710|09:45:21.686938|S|100|56.83|0|100
C|JEPI|20250710|09:45:22.749620|S|7|56.83|0|7
C|JEPI|20250710|09:45:32.937190|S|100|56.84|0|100
C|JEPI|20250710|09:45:35.990004|S|100|56.84|0|100
C|JEPI|20250710|09:45:58.402274|S|100|56.84|0|100
C|JEPI|20250710|09:46:03.514023|S|100|56.84|0|100
C|JEPI|20250710|09:47:08.155991|S|91|56.84|0|91
C|JEPI|20250710|09:47:29.948674|S|83|56.84|0|83
C|JEPI|20250710|09:47:29.948674|S|9|56.84|0|9
C|JEPI|20250710|09:48:01.428411|S|91|56.855|0|91
C|JEPI|20250710|09:48:43.889686|S|76|56.85|0|76
C|JEPI|20250710|09:48:43.889686|S|12|56.85|0|12
C|JEPI|20250710|09:51:14.722054|S|100|56.875|0|100
C|JEPI|20250710|10:13:55.972682|S|88|56.94|0|88
C|JEPI|20250710|10:15:26.703577|S|100|56.95|0|100
C|JEPI|20250710|10:15:34.040079|S|94|56.96|0|94
C|JEPI|20250710|10:15:42.332461|S|95|56.96|0|95
C|JEPI|20250710|10:16:05.498823|S|90|56.955|0|90
C|JEPI|20250710|10:19:50.834982|S|90|56.965|0|90
C|JEPI|20250710|10:20:27.666540|S|88|56.965|0|88
C|JEPI|20250710|10:35:07.007338|S|90|56.98|0|90
C|JEPI|20250710|10:35:27.241527|S|96|56.97|0|96
C|JEPI|20250710|10:53:11.191377|S|92|56.98|0|92
C|JEPI|20250710|10:54:51.179903|S|92|56.98|0|92
C|JEPI|20250710|10:57:33.376584|S|90|56.99|0|90
C|JEPI|20250710|10:57:43.395953|S|91|56.99|0|91
C|JEPI|20250710|10:59:51.631991|S|88|56.99|0|88
C|JEPI|20250710|11:06:02.070303|S|9|57.02|0|9
C|JEPI|20250710|11:07:18.513824|S|600|57.02|0|600
C|JEPI|20250710|11:07:21.659749|S|600|57.02|0|600
C|JEPI|20250710|11:10:55.191432|S|500|57.02|0|500
C|JEPI|20250710|11:28:05.128820|S|500|57.01|0|500
C|JEPI|20250710|11:28:16.542009|S|500|57.01|0|500
C|JEPI|20250710|11:28:24.152115|S|500|57.01|0|500
C|JEPI|20250710|11:28:26.496114|S|500|57.01|0|500
C|JEPI|20250710|11:28:26.508025|S|500|57.01|0|500
C|JEPI|20250710|11:28:26.518020|S|500|57.01|0|500
C|JEPI|20250710|11:45:17.850281|S|600|57.03|0|600
C|JEPI|20250710|11:45:17.861491|S|600|57.03|0|600
C|JEPI|20250710|11:45:17.872759|S|600|57.03|0|600
C|JEPI|20250710|11:45:17.883260|S|600|57.03|0|600
C|JEPI|20250710|11:45:18.190305|S|600|57.03|0|600
C|JEPI|20250710|12:50:42.645846|S|100|56.99|0|100
C|JEPI|20250710|12:50:55.184542|S|15|56.99|0|15
C|JEPI|20250710|13:01:48.412913|S|300|57.01|0|300
C|JEPI|20250710|13:37:53.765298|S|100|57.005|0|100
C|JEPI|20250710|14:22:18.399989|S|1|57.02|0|1
C|JEPI|20250710|14:22:18.399989|S|299|57.02|0|299
C|JEPI|20250710|14:36:39.031694|S|100|56.99|0|100
C|JEPI|20250710|15:03:36.219935|S|33|56.975|0|33
C|JEPI|20250710|15:03:46.799919|S|33|56.97|0|33
C|JEPI|20250710|15:05:19.961818|S|100|56.97|0|100
C|JEPI|20250710|15:15:19.198452|S|44|56.99|0|44
C|JEPI|20250710|15:56:41.133390|S|100|56.925|0|100
C|JEPI|20250710|15:56:41.133391|S|31|56.92|0|31
C|JEPI|20250710|15:56:41.133391|S|69|56.92|0|69
C|JEPQ|20250710|09:30:50.389172|S|100|54.36|0|100
C|JEPQ|20250710|09:30:50.444791|S|67|54.36|0|67
C|JEPQ|20250710|09:30:50.488218|S|24|54.36|0|24
C|JEPQ|20250710|09:30:50.488440|S|23|54.36|0|23
C|JEPQ|20250710|09:30:51.058562|S|23|54.36|0|23
C|JEPQ|20250710|09:31:01.733600|S|22|54.36|0|22
C|JEPQ|20250710|09:33:19.153622|S|88|54.33|0|88
C|JEPQ|20250710|09:33:35.174024|S|84|54.32|0|84
C|JEPQ|20250710|09:33:35.184170|S|16|54.32|0|16
C|JEPQ|20250710|09:33:35.184171|S|8|54.32|0|8
C|JEPQ|20250710|09:33:35.216090|S|31|54.32|0|31
C|JEPQ|20250710|09:33:35.370783|S|24|54.32|0|24
C|JEPQ|20250710|09:34:46.760870|S|48|54.32|0|48
C|JEPQ|20250710|09:34:54.979596|S|6|54.32|0|6
C|JEPQ|20250710|09:36:42.037658|S|175|54.33|0|175
C|JEPQ|20250710|09:41:57.018497|S|1|54.33|0|1
C|JEPQ|20250710|09:42:31.007989|S|100|54.32|0|100
C|JEPQ|20250710|09:42:38.626616|S|98|54.325|0|98
C|JEPQ|20250710|09:45:05.636807|S|152|54.34|0|152
C|JEPQ|20250710|09:45:05.636807|S|98|54.34|0|98
C|JEPQ|20250710|09:45:08.704460|S|50|54.34|0|50
C|JEPQ|20250710|09:45:08.712870|S|26|54.34|0|26
C|JEPQ|20250710|09:45:08.712908|S|22|54.34|0|22
C|JEPQ|20250710|09:45:08.712933|S|22|54.34|0|22
C|JEPQ|20250710|09:45:08.713021|S|22|54.34|0|22
C|JEPQ|20250710|09:45:51.758848|S|45|54.33|0|45
C|JEPQ|20250710|09:45:51.759073|S|23|54.33|0|23
C|JEPQ|20250710|09:45:51.759245|S|24|54.33|0|24
C|JEPQ|20250710|09:45:51.759860|S|26|54.33|0|26
C|JEPQ|20250710|09:45:53.432446|S|22|54.33|0|22
C|JEPQ|20250710|09:48:25.454639|S|1|54.32|0|1
C|JEPQ|20250710|09:50:08.597646|S|200|54.3|0|200
C|JEPQ|20250710|09:51:26.584065|S|276|54.31|0|276
C|JEPQ|20250710|09:51:56.561712|S|1|54.31|0|1
C|JEPQ|20250710|09:52:43.584326|S|200|54.28|0|200
C|JEPQ|20250710|09:53:24.339666|S|96|54.28|0|96
C|JEPQ|20250710|09:53:24.340065|S|23|54.28|0|23
C|JEPQ|20250710|09:53:30.209571|S|38|54.28|0|38
C|JEPQ|20250710|09:53:53.215581|S|22|54.28|0|22
C|JEPQ|20250710|09:53:53.215609|S|26|54.28|0|26
C|JEPQ|20250710|09:53:53.215609|S|28|54.28|0|28
C|JEPQ|20250710|09:54:27.356369|S|500|54.28|0|500
C|JEPQ|20250710|10:00:59.664238|S|3|54.23|0|3
C|JEPQ|20250710|10:01:05.379873|S|1|54.235|0|1
C|JEPQ|20250710|10:01:12.884906|S|251|54.24|0|251
C|JEPQ|20250710|10:01:51.949123|S|200|54.21|0|200
C|JEPQ|20250710|10:01:52.690970|S|315|54.22|0|315
C|JEPQ|20250710|10:01:58.062531|S|200|54.22|0|200
C|JEPQ|20250710|10:02:05.867975|S|95|54.21|0|95
C|JEPQ|20250710|10:02:12.854652|S|247|54.22|0|247
C|JEPQ|20250710|10:03:07.114122|S|1|54.23|0|1
C|JEPQ|20250710|10:03:33.059363|S|100|54.22|0|100
C|JEPQ|20250710|10:03:41.207879|S|94|54.23|0|94
C|JEPQ|20250710|10:04:26.487149|S|94|54.21|0|94
C|JEPQ|20250710|10:04:38.691421|S|95|54.21|0|95
C|JEPQ|20250710|10:05:06.071874|S|249|54.21|0|249
C|JEPQ|20250710|10:06:39.914831|S|61|54.2|0|61
C|JEPQ|20250710|10:06:48.184681|S|118|54.21|0|118
C|JEPQ|20250710|10:08:06.144450|S|23|54.21|0|23
C|JEPQ|20250710|10:09:05.592807|S|109|54.21|0|109
C|JEPQ|20250710|10:09:08.420103|S|1|54.21|0|1
C|JEPQ|20250710|10:10:45.562209|S|400|54.23|0|400
C|JEPQ|20250710|10:13:52.195666|S|23|54.23|0|23
C|JEPQ|20250710|10:13:54.826261|S|84|54.23|0|84
C|JEPQ|20250710|10:15:18.899765|S|22|54.23|0|22
C|JEPQ|20250710|10:15:36.415464|S|1|54.23|0|1
C|JEPQ|20250710|10:15:54.378542|S|26|54.24|0|26
C|JEPQ|20250710|10:15:54.378589|S|374|54.24|0|374
C|JEPQ|20250710|10:17:34.600432|S|44|54.24|0|44
C|JEPQ|20250710|10:17:42.915908|S|31|54.24|0|31
C|JEPQ|20250710|10:17:42.916083|S|22|54.24|0|22
C|JEPQ|20250710|10:17:42.916119|S|28|54.24|0|28
C|JEPQ|20250710|10:17:53.634801|S|100|54.24|0|100
C|JEPQ|20250710|10:18:13.948573|S|3|54.25|0|3
C|JEPQ|20250710|10:19:06.561869|S|22|54.24|0|22
C|JEPQ|20250710|10:19:45.382951|S|37|54.25|0|37
C|JEPQ|20250710|10:19:45.733009|S|25|54.25|0|25
C|JEPQ|20250710|10:19:45.734899|S|25|54.25|0|25
C|JEPQ|20250710|10:19:45.760980|S|13|54.25|0|13
C|JEPQ|20250710|10:20:04.564205|S|22|54.25|0|22
C|JEPQ|20250710|10:20:04.564418|S|22|54.25|0|22
C|JEPQ|20250710|10:20:04.564478|S|29|54.25|0|29
C|JEPQ|20250710|10:20:04.564489|S|26|54.25|0|26
C|JEPQ|20250710|10:20:04.564508|S|1|54.25|0|1
C|JEPQ|20250710|10:20:43.173080|S|73|54.24|0|73
C|JEPQ|20250710|10:21:13.415158|S|5|54.22|0|5
C|JEPQ|20250710|10:21:31.463225|S|23|54.23|0|23
C|JEPQ|20250710|10:21:31.463278|S|28|54.23|0|28
C|JEPQ|20250710|10:21:31.463367|S|35|54.23|0|35
C|JEPQ|20250710|10:21:50.264502|S|1|54.23|0|1
C|JEPQ|20250710|10:22:20.840798|S|28|54.23|0|28
C|JEPQ|20250710|10:23:02.956227|S|76|54.24|0|76
C|JEPQ|20250710|10:23:02.956227|S|700|54.24|0|700
C|JEPQ|20250710|10:25:13.036518|S|1|54.22|0|1
C|JEPQ|20250710|10:27:27.464652|S|3|54.22|0|3
C|JEPQ|20250710|10:28:18.503577|S|2|54.21|0|2
C|JEPQ|20250710|10:31:10.079036|S|1|54.24|0|1
C|JEPQ|20250710|10:31:10.079036|S|8|54.24|0|8
C|JEPQ|20250710|10:32:09.536272|S|1|54.23|0|1
C|JEPQ|20250710|10:32:09.536304|S|4|54.23|0|4
C|JEPQ|20250710|10:34:15.174279|S|10|54.24|0|10
C|JEPQ|20250710|10:34:19.772498|S|253|54.24|0|253
C|JEPQ|20250710|10:37:12.355736|S|1|54.25|0|1
C|JEPQ|20250710|10:39:46.027958|S|1|54.26|0|1
C|JEPQ|20250710|10:40:24.847349|S|1|54.27|0|1
C|JEPQ|20250710|10:41:43.080139|S|106|54.28|0|106
C|JEPQ|20250710|10:43:01.823842|S|2|54.27|0|2
C|JEPQ|20250710|10:43:23.222797|S|2|54.27|0|2
C|JEPQ|20250710|10:43:23.358824|S|51|54.27|0|51
C|JEPQ|20250710|10:43:24.216334|S|22|54.27|0|22
C|JEPQ|20250710|10:44:02.427065|S|2|54.27|0|2
C|JEPQ|20250710|10:46:52.950502|S|22|54.27|0|22
C|JEPQ|20250710|10:46:53.426676|S|22|54.27|0|22
C|JEPQ|20250710|10:46:53.603848|S|24|54.27|0|24
C|JEPQ|20250710|10:46:53.605142|S|29|54.27|0|29
C|JEPQ|20250710|10:47:30.411398|S|28|54.27|0|28
C|JEPQ|20250710|10:47:36.295047|S|7|54.28|0|7
C|JEPQ|20250710|10:47:36.295047|S|393|54.28|0|393
C|JEPQ|20250710|10:48:13.352066|S|2|54.28|0|2
C|JEPQ|20250710|10:49:12.826376|S|10|54.28|0|10
C|JEPQ|20250710|10:53:24.964166|S|23|54.29|0|23
C|JEPQ|20250710|10:58:45.388687|S|42|54.27|0|42
C|JEPQ|20250710|10:58:45.388687|S|1|54.27|0|1
C|JEPQ|20250710|11:00:28.838534|S|69|54.27|0|69
C|JEPQ|20250710|11:00:29.176887|S|27|54.27|0|27
C|JEPQ|20250710|11:00:39.446930|S|22|54.27|0|22
C|JEPQ|20250710|11:00:39.447029|S|15|54.27|0|15
C|JEPQ|20250710|11:00:39.447029|S|7|54.27|0|7
C|JEPQ|20250710|11:00:42.357771|S|23|54.27|0|23
C|JEPQ|20250710|11:06:11.991650|S|1|54.28|0|1
C|JEPQ|20250710|11:06:21.710824|S|1|54.28|0|1
C|JEPQ|20250710|11:09:23.432639|S|10|54.27|0|10
C|JEPQ|20250710|11:09:23.452130|S|25|54.28|0|25
C|JEPQ|20250710|11:09:23.460873|S|26|54.28|0|26
C|JEPQ|20250710|11:09:23.465820|S|30|54.28|0|30
C|JEPQ|20250710|11:09:23.530304|S|24|54.28|0|24
C|JEPQ|20250710|11:09:23.530403|S|27|54.28|0|27
C|JEPQ|20250710|11:09:23.531099|S|23|54.28|0|23
C|JEPQ|20250710|11:09:23.531620|S|23|54.28|0|23
C|JEPQ|20250710|11:09:23.532298|S|11|54.28|0|11
C|JEPQ|20250710|11:10:21.823576|S|1|54.27|0|1
C|JEPQ|20250710|11:11:18.966410|S|90|54.28|0|90
C|JEPQ|20250710|11:14:05.123229|S|86|54.26|0|86
C|JEPQ|20250710|11:14:05.129878|S|28|54.26|0|28
C|JEPQ|20250710|11:14:06.171758|S|29|54.26|0|29
C|JEPQ|20250710|11:14:06.730448|S|38|54.26|0|38
C|JEPQ|20250710|11:14:06.730629|S|22|54.26|0|22
C|JEPQ|20250710|11:14:06.730862|S|24|54.26|0|24
C|JEPQ|20250710|11:14:06.959134|S|22|54.26|0|22
C|JEPQ|20250710|11:14:07.330886|S|22|54.26|0|22
C|JEPQ|20250710|11:14:12.527076|S|1|54.26|0|1
C|JEPQ|20250710|11:18:45.670516|S|2|54.28|0|2
C|JEPQ|20250710|11:21:09.759743|S|1|54.27|0|1
C|JEPQ|20250710|11:21:19.026464|S|2|54.27|0|2
C|JEPQ|20250710|11:22:49.092073|S|22|54.28|0|22
C|JEPQ|20250710|11:22:54.740114|S|29|54.28|0|29
C|JEPQ|20250710|11:25:16.343005|S|1|54.3|0|1
C|JEPQ|20250710|11:25:59.881729|S|10|54.3|0|10
C|JEPQ|20250710|11:27:04.782296|S|1|54.31|0|1
C|JEPQ|20250710|11:29:04.063455|S|54|54.32|0|54
C|JEPQ|20250710|11:29:07.861194|S|500|54.32|0|500
C|JEPQ|20250710|11:29:19.005868|S|2|54.32|0|2
C|JEPQ|20250710|11:29:19.026590|S|1|54.32|0|1
C|JEPQ|20250710|11:29:19.769116|S|36|54.32|0|36
C|JEPQ|20250710|11:30:01.019069|S|50|54.32|0|50
C|JEPQ|20250710|11:35:42.231980|S|500|54.32|0|500
C|JEPQ|20250710|11:35:42.232267|S|82|54.32|0|82
C|JEPQ|20250710|11:35:42.232287|S|25|54.32|0|25
C|JEPQ|20250710|11:35:42.234837|S|25|54.32|0|25
C|JEPQ|20250710|11:36:01.406654|S|1|54.32|0|1
C|JEPQ|20250710|11:41:26.487371|S|23|54.325|0|23
C|JEPQ|20250710|11:41:32.975168|S|6|54.32|0|6
C|JEPQ|20250710|11:43:23.466910|S|200|54.33|0|200
C|JEPQ|20250710|11:44:00.608800|S|600|54.33|0|600
C|JEPQ|20250710|11:44:03.612054|S|2|54.33|0|2
C|JEPQ|20250710|11:44:27.185636|S|200|54.33|0|200
C|JEPQ|20250710|11:45:14.749880|S|1|54.33|0|1
C|JEPQ|20250710|11:45:14.749880|S|1|54.33|0|1
C|JEPQ|20250710|11:46:38.388238|S|294|54.33|0|294
C|JEPQ|20250710|11:47:57.670298|S|130|54.33|0|130
C|JEPQ|20250710|11:47:57.974792|S|31|54.33|0|31
C|JEPQ|20250710|11:47:58.058149|S|26|54.33|0|26
C|JEPQ|20250710|11:47:58.303354|S|24|54.33|0|24
C|JEPQ|20250710|11:47:58.304204|S|22|54.33|0|22
C|JEPQ|20250710|11:47:58.460774|S|1|54.33|0|1
C|JEPQ|20250710|12:03:11.233627|S|1|54.35|0|1
C|JEPQ|20250710|12:03:20.872131|S|53|54.35|0|53
C|JEPQ|20250710|12:05:24.943288|S|100|54.35|0|100
C|JEPQ|20250710|12:05:53.377441|S|100|54.34|0|100
C|JEPQ|20250710|12:11:21.388165|S|19|54.325|0|19
C|JEPQ|20250710|12:11:57.339856|S|100|54.32|0|100
C|JEPQ|20250710|12:12:11.545436|S|5|54.31|0|5
C|JEPQ|20250710|12:12:25.385818|S|76|54.31|0|76
C|JEPQ|20250710|12:13:06.306703|S|27|54.31|0|27
C|JEPQ|20250710|12:13:06.306722|S|28|54.31|0|28
C|JEPQ|20250710|12:22:12.468575|S|2|54.33|0|2
C|JEPQ|20250710|12:22:29.709652|S|100|54.33|0|100
C|JEPQ|20250710|12:23:16.221620|S|1|54.33|0|1
C|JEPQ|20250710|12:28:12.218046|S|2|54.35|0|2
C|JEPQ|20250710|12:35:07.153719|S|37|54.33|0|37
C|JEPQ|20250710|12:35:07.155215|S|1|54.33|0|1
C|JEPQ|20250710|12:35:07.155254|S|1|54.33|0|1
C|JEPQ|20250710|12:35:07.155265|S|1|54.33|0|1
C|JEPQ|20250710|12:35:15.243610|S|43|54.33|0|43
C|JEPQ|20250710|12:43:41.288450|S|23|54.35|0|23
C|JEPQ|20250710|12:43:43.280888|S|24|54.35|0|24
C|JEPQ|20250710|12:43:44.437230|S|23|54.35|0|23
C|JEPQ|20250710|12:45:41.323890|S|200|54.34|0|200
C|JEPQ|20250710|12:45:55.375897|S|20|54.35|0|20
C|JEPQ|20250710|12:46:05.273187|S|1|54.34|0|1
C|JEPQ|20250710|12:49:22.803578|S|46|54.34|0|46
C|JEPQ|20250710|12:51:05.216626|S|300|54.34|0|300
C|JEPQ|20250710|12:54:03.361927|S|92|54.33|0|92
C|JEPQ|20250710|12:54:03.361927|S|1|54.33|0|1
C|JEPQ|20250710|12:54:06.194538|S|135|54.34|0|135
C|JEPQ|20250710|12:54:06.256042|S|59|54.34|0|59
C|JEPQ|20250710|12:55:38.063457|S|2|54.33|0|2
C|JEPQ|20250710|12:55:38.063457|S|91|54.33|0|91
C|JEPQ|20250710|12:56:28.438204|S|200|54.33|0|200
C|JEPQ|20250710|12:56:35.631924|S|94|54.33|0|94
C|JEPQ|20250710|12:56:56.430837|S|93|54.33|0|93
C|JEPQ|20250710|12:57:04.426629|S|93|54.33|0|93
C|JEPQ|20250710|12:57:30.667733|S|94|54.33|0|94
C|JEPQ|20250710|12:58:45.472438|S|93|54.33|0|93
C|JEPQ|20250710|12:58:49.467839|S|30|54.34|0|30
C|JEPQ|20250710|12:58:59.320878|S|93|54.33|0|93
C|JEPQ|20250710|12:59:17.050344|S|93|54.33|0|93
C|JEPQ|20250710|13:01:49.979110|S|24|54.34|0|24
C|JEPQ|20250710|13:04:11.454486|S|24|54.34|0|24
C|JEPQ|20250710|13:06:05.370194|S|68|54.34|0|68
C|JEPQ|20250710|13:06:05.370213|S|32|54.34|0|32
C|JEPQ|20250710|13:06:05.370258|S|26|54.34|0|26
C|JEPQ|20250710|13:06:05.370280|S|42|54.34|0|42
C|JEPQ|20250710|13:06:05.370515|S|532|54.34|0|532
C|JEPQ|20250710|13:06:05.782121|S|23|54.34|0|23
C|JEPQ|20250710|13:06:06.265751|S|22|54.34|0|22
C|JEPQ|20250710|13:06:06.506345|S|30|54.34|0|30
C|JEPQ|20250710|13:06:06.638777|S|22|54.34|0|22
C|JEPQ|20250710|13:06:06.664257|S|23|54.34|0|23
C|JEPQ|20250710|13:06:07.388818|S|2|54.34|0|2
C|JEPQ|20250710|13:06:07.388818|S|20|54.34|0|20
C|JEPQ|20250710|13:06:07.390987|S|27|54.34|0|27
C|JEPQ|20250710|13:06:07.391173|S|22|54.34|0|22
C|JEPQ|20250710|13:06:07.655987|S|27|54.34|0|27
C|JEPQ|20250710|13:06:12.071759|S|23|54.34|0|23
C|JEPQ|20250710|13:07:58.270824|S|258|54.34|0|258
C|JEPQ|20250710|13:08:01.975683|S|22|54.34|0|22
C|JEPQ|20250710|13:08:01.975827|S|22|54.34|0|22
C|JEPQ|20250710|13:11:31.134670|S|200|54.34|0|200
C|JEPQ|20250710|13:11:31.134670|S|1|54.34|0|1
C|JEPQ|20250710|13:14:31.954994|S|1|54.34|0|1
C|JEPQ|20250710|13:16:00.878782|S|100|54.33|0|100
C|JEPQ|20250710|13:16:00.878822|S|100|54.33|0|100
C|JEPQ|20250710|13:16:00.882007|S|106|54.33|0|106
C|JEPQ|20250710|13:16:00.882211|S|45|54.33|0|45
C|JEPQ|20250710|13:16:00.904637|S|500|54.33|0|500
C|JEPQ|20250710|13:16:00.904637|S|749|54.33|0|749
C|JEPQ|20250710|13:17:01.150833|S|22|54.33|0|22
C|JEPQ|20250710|13:17:15.163542|S|22|54.33|0|22
C|JEPQ|20250710|13:17:21.370951|S|45|54.33|0|45
C|JEPQ|20250710|13:17:48.883145|S|1|54.33|0|1
C|JEPQ|20250710|13:17:48.883157|S|1|54.33|0|1
C|JEPQ|20250710|13:17:49.369285|S|25|54.33|0|25
C|JEPQ|20250710|13:17:51.495699|S|31|54.33|0|31
C|JEPQ|20250710|13:18:00.130111|S|24|54.33|0|24
C|JEPQ|20250710|13:18:03.694629|S|22|54.33|0|22
C|JEPQ|20250710|13:19:35.035583|S|410|54.34|0|410
C|JEPQ|20250710|13:20:08.033369|S|55|54.34|0|55
C|JEPQ|20250710|13:20:08.033400|S|37|54.34|0|37
C|JEPQ|20250710|13:20:08.033451|S|28|54.34|0|28
C|JEPQ|20250710|13:20:08.033521|S|26|54.34|0|26
C|JEPQ|20250710|13:20:08.033583|S|29|54.34|0|29
C|JEPQ|20250710|13:20:08.033615|S|25|54.34|0|25
C|JEPQ|20250710|13:20:08.033615|S|29|54.34|0|29
C|JEPQ|20250710|13:20:08.128539|S|95|54.34|0|95
C|JEPQ|20250710|13:27:20.523109|S|1|54.35|0|1
C|JEPQ|20250710|13:27:20.523139|S|1|54.35|0|1
C|JEPQ|20250710|13:27:20.523139|S|1|54.35|0|1
C|JEPQ|20250710|13:27:20.523139|S|1|54.35|0|1
C|JEPQ|20250710|13:27:20.523140|S|1|54.35|0|1
C|JEPQ|20250710|13:27:20.523164|S|1|54.35|0|1
C|JEPQ|20250710|13:27:20.523164|S|1|54.35|0|1
C|JEPQ|20250710|13:27:20.523165|S|1|54.35|0|1
C|JEPQ|20250710|13:27:20.523165|S|1|54.35|0|1
C|JEPQ|20250710|13:29:17.779132|S|5|54.35|0|5
C|JEPQ|20250710|13:29:17.779144|S|5|54.35|0|5
C|JEPQ|20250710|13:29:17.779166|S|5|54.35|0|5
C|JEPQ|20250710|13:29:17.779166|S|5|54.35|0|5
C|JEPQ|20250710|13:29:17.779199|S|5|54.35|0|5
C|JEPQ|20250710|13:29:17.779199|S|5|54.35|0|5
C|JEPQ|20250710|13:29:17.779200|S|5|54.35|0|5
C|JEPQ|20250710|13:29:17.779202|S|5|54.35|0|5
C|JEPQ|20250710|13:29:17.779245|S|5|54.35|0|5
C|JEPQ|20250710|13:29:17.779246|S|5|54.35|0|5
C|JEPQ|20250710|13:29:17.779247|S|5|54.35|0|5
C|JEPQ|20250710|13:29:17.779249|S|5|54.35|0|5
C|JEPQ|20250710|13:29:17.779249|S|5|54.35|0|5
C|JEPQ|20250710|13:29:17.779250|S|5|54.35|0|5
C|JEPQ|20250710|13:29:17.779270|S|5|54.35|0|5
C|JEPQ|20250710|13:29:17.779271|S|5|54.35|0|5
C|JEPQ|20250710|13:30:44.481546|S|5|54.36|0|5
C|JEPQ|20250710|13:34:28.598818|S|525|54.36|0|525
C|JEPQ|20250710|13:35:24.179092|S|140|54.35|0|140
C|JEPQ|20250710|13:35:24.179347|S|34|54.35|0|34
C|JEPQ|20250710|13:35:24.179430|S|26|54.35|0|26
C|JEPQ|20250710|13:35:24.179430|S|3|54.35|0|3
C|JEPQ|20250710|13:35:24.179507|S|26|54.35|0|26
C|JEPQ|20250710|13:35:24.179517|S|26|54.35|0|26
C|JEPQ|20250710|13:35:25.400591|S|25|54.35|0|25
C|JEPQ|20250710|13:35:28.985734|S|22|54.35|0|22
C|JEPQ|20250710|13:35:34.869003|S|25|54.35|0|25
C|JEPQ|20250710|13:43:30.912721|S|1|54.36|0|1
C|JEPQ|20250710|13:43:30.912736|S|1|54.36|0|1
C|JEPQ|20250710|13:47:13.304959|S|2|54.36|0|2
C|JEPQ|20250710|13:49:42.280953|S|28|54.36|0|28
C|JEPQ|20250710|13:52:23.144407|S|20|54.37|0|20
C|JEPQ|20250710|13:53:33.606143|S|29|54.37|0|29
C|JEPQ|20250710|13:53:33.606160|S|33|54.37|0|33
C|JEPQ|20250710|13:53:33.607125|S|512|54.37|0|512
C|JEPQ|20250710|13:56:38.895056|S|20|54.38|0|20
C|JEPQ|20250710|13:59:07.804160|S|10|54.38|0|10
C|JEPQ|20250710|13:59:28.440711|S|27|54.38|0|27
C|JEPQ|20250710|14:00:46.192021|S|27|54.37|0|27
C|JEPQ|20250710|14:00:46.244301|S|22|54.37|0|22
C|JEPQ|20250710|14:03:01.114074|S|600|54.37|0|600
C|JEPQ|20250710|14:11:08.377671|S|3|54.375|0|3
C|JEPQ|20250710|14:13:01.460601|S|1|54.37|0|1
C|JEPQ|20250710|14:13:19.512800|S|44|54.38|0|44
C|JEPQ|20250710|14:15:31.778896|S|32|54.375|0|32
C|JEPQ|20250710|14:16:02.770310|S|1|54.38|0|1
C|JEPQ|20250710|14:16:07.155864|S|93|54.37|0|93
C|JEPQ|20250710|14:16:49.161359|S|92|54.37|0|92
C|JEPQ|20250710|14:16:57.541386|S|97|54.37|0|97
C|JEPQ|20250710|14:17:08.085856|S|99|54.37|0|99
C|JEPQ|20250710|14:17:16.045463|S|92|54.37|0|92
C|JEPQ|20250710|14:17:46.171621|S|97|54.37|0|97
C|JEPQ|20250710|14:17:56.920722|S|1|54.38|0|1
C|JEPQ|20250710|14:18:31.288657|S|1|54.38|0|1
C|JEPQ|20250710|14:18:51.715022|S|94|54.37|0|94
C|JEPQ|20250710|14:18:53.994684|S|23|54.38|0|23
C|JEPQ|20250710|14:19:11.794259|S|93|54.37|0|93
C|JEPQ|20250710|14:27:36.032079|S|200|54.37|0|200
C|JEPQ|20250710|14:32:51.145658|S|92|54.36|0|92
C|JEPQ|20250710|14:33:15.205386|S|96|54.36|0|96
C|JEPQ|20250710|14:33:24.965812|S|97|54.36|0|97
C|JEPQ|20250710|14:33:44.391393|S|94|54.36|0|94
C|JEPQ|20250710|14:34:40.274265|S|1|54.37|0|1
C|JEPQ|20250710|14:34:54.698082|S|92|54.36|0|92
C|JEPQ|20250710|14:35:38.480264|S|95|54.36|0|95
C|JEPQ|20250710|14:36:26.070962|S|92|54.36|0|92
C|JEPQ|20250710|14:36:46.560973|S|92|54.36|0|92
C|JEPQ|20250710|14:37:27.371976|S|92|54.36|0|92
C|JEPQ|20250710|14:38:25.724743|S|96|54.36|0|96
C|JEPQ|20250710|14:42:44.430534|S|5|54.37|0|5
C|JEPQ|20250710|14:43:21.298247|S|28|54.37|0|28
C|JEPQ|20250710|14:45:32.366305|S|567|54.37|0|567
C|JEPQ|20250710|14:45:32.366305|S|633|54.37|0|633
C|JEPQ|20250710|14:45:32.366467|S|38|54.37|0|38
C|JEPQ|20250710|14:45:32.367513|S|65|54.37|0|65
C|JEPQ|20250710|14:45:32.367575|S|79|54.37|0|79
C|JEPQ|20250710|14:45:32.367620|S|105|54.37|0|105
C|JEPQ|20250710|14:45:42.875812|S|1|54.36|0|1
C|JEPQ|20250710|14:46:09.012075|S|17|54.37|0|17
C|JEPQ|20250710|14:49:12.145819|S|300|54.37|0|300
C|JEPQ|20250710|14:52:03.520849|S|1|54.36|0|1
C|JEPQ|20250710|14:52:03.520849|S|1|54.36|0|1
C|JEPQ|20250710|14:52:03.520849|S|1|54.36|0|1
C|JEPQ|20250710|14:52:03.520849|S|1|54.36|0|1
C|JEPQ|20250710|14:52:03.520850|S|800|54.36|0|800
C|JEPQ|20250710|14:52:03.520850|S|1|54.36|0|1
C|JEPQ|20250710|14:53:32.647502|S|25|54.37|0|25
C|JEPQ|20250710|15:00:31.832956|S|1|54.37|0|1
C|JEPQ|20250710|15:00:37.604770|S|40|54.375|0|40
C|JEPQ|20250710|15:03:39.264350|S|1|54.37|0|1
C|JEPQ|20250710|15:15:19.596315|S|39|54.37|0|39
C|JEPQ|20250710|15:16:11.499119|S|17|54.365|0|17
C|JEPQ|20250710|15:16:11.499119|S|100|54.365|0|100
C|JEPQ|20250710|15:16:11.499206|S|22|54.365|0|22
C|JEPQ|20250710|15:21:21.086972|S|22|54.37|0|22
C|JEPQ|20250710|15:21:58.757954|S|10|54.37|0|10
C|JEPQ|20250710|15:29:03.076627|S|1|54.35|0|1
C|JEPQ|20250710|15:32:50.051825|S|600|54.36|0|600
C|JEPQ|20250710|15:39:23.454007|S|9|54.36|0|9
C|JEPQ|20250710|15:39:46.572256|S|69|54.36|0|69
C|JEPQ|20250710|15:39:46.572256|S|100|54.36|0|100
C|JEPQ|20250710|15:39:46.572256|S|31|54.36|0|31
C|JEPQ|20250710|15:42:34.012946|S|31|54.36|0|31
C|JEPQ|20250710|15:42:34.012947|S|600|54.36|0|600
C|JEPQ|20250710|15:42:34.012947|S|800|54.37|0|800
C|JEPQ|20250710|15:42:34.013631|S|600|54.36|0|600
C|JEPQ|20250710|15:42:34.013956|S|200|54.36|0|200
C|JEPQ|20250710|15:42:34.094443|S|1|54.37|0|1
C|JEPQ|20250710|15:42:34.094444|S|600|54.37|0|600
C|JEPQ|20250710|15:42:34.103240|S|600|54.37|0|600
C|JEPQ|20250710|15:44:06.387848|S|198|54.37|0|198
C|JEPQ|20250710|15:44:06.387853|S|43|54.37|0|43
C|JEPQ|20250710|15:44:06.387866|S|47|54.37|0|47
C|JEPQ|20250710|15:44:06.387885|S|63|54.37|0|63
C|JEPQ|20250710|15:44:06.387886|S|28|54.37|0|28
C|JEPQ|20250710|15:44:20.375655|S|1|54.37|0|1
C|JEPQ|20250710|15:44:20.375655|S|1|54.37|0|1
C|JEPQ|20250710|15:46:49.939161|S|200|54.37|0|200
C|JEPQ|20250710|15:48:02.898924|S|1|54.36|0|1
C|JEPQ|20250710|15:50:00.008262|S|1|54.36|0|1
C|JEPQ|20250710|15:50:00.069143|S|20|54.35|0|20
C|JEPQ|20250710|15:50:59.089717|S|1|54.36|0|1
C|JEPQ|20250710|15:53:14.615514|S|1|54.35|0|1
C|JEPQ|20250710|15:54:15.248027|S|1|54.34|0|1
C|JEPQ|20250710|15:54:40.009818|S|53|54.35|0|53
C|JEPQ|20250710|15:54:40.009833|S|46|54.35|0|46
C|JEPQ|20250710|15:54:40.009876|S|23|54.35|0|23
C|JEPQ|20250710|15:54:40.009890|S|73|54.35|0|73
C|JEPQ|20250710|15:54:40.009939|S|29|54.35|0|29
C|JEPQ|20250710|15:54:40.009970|S|22|54.35|0|22
C|JEPQ|20250710|15:54:40.009980|S|47|54.35|0|47
C|JEPQ|20250710|15:54:40.010826|S|26|54.35|0|26
C|JEPQ|20250710|15:54:40.013343|S|44|54.35|0|44
C|JEPQ|20250710|15:54:40.013490|S|79|54.35|0|79
C|JEPQ|20250710|15:54:40.013504|S|42|54.35|0|42
C|JEPQ|20250710|15:54:44.121419|S|148|54.35|0|148
C|JEPQ|20250710|15:54:44.121419|S|125|54.35|0|125
C|JEPQ|20250710|15:55:39.278493|S|23|54.35|0|23
C|JEPQ|20250710|15:58:31.543225|S|100|54.36|0|100
C|JEPQ|20250710|15:59:50.011814|S|1|54.36|0|1
C|JEPQ|20250710|15:59:50.410010|S|1|54.36|0|1
C|JETS|20250710|09:30:26.588052|S|100|24.86|0|100
C|JETS|20250710|09:30:29.969656|S|100|24.87|0|100
C|JETS|20250710|09:32:00.832197|S|100|24.75|0|100
C|JETS|20250710|09:56:00.446206|S|100|25.07|0|100
C|JETS|20250710|09:58:01.500926|S|100|25.145|0|100
C|JETS|20250710|09:58:07.213735|S|100|25.135|0|100
C|JETS|20250710|10:00:15.851638|S|198|25.175|0|198
C|JETS|20250710|10:00:20.629120|S|100|25.19|0|100
C|JETS|20250710|10:00:25.150981|S|1000|25.18|0|1000
C|JETS|20250710|10:01:09.887615|S|120|25.24|0|120
C|JETS|20250710|10:01:09.887871|S|49|25.24|0|49
C|JETS|20250710|10:01:09.887889|S|59|25.24|0|59
C|JETS|20250710|10:01:09.887894|S|268|25.24|0|268
C|JETS|20250710|10:01:09.887906|S|26|25.24|0|26
C|JETS|20250710|10:01:09.887919|S|28|25.24|0|28
C|JETS|20250710|10:01:09.887924|S|24|25.24|0|24
C|JETS|20250710|10:01:09.888004|S|28|25.24|0|28
C|JETS|20250710|10:01:09.888012|S|500|25.24|0|500
C|JETS|20250710|10:01:09.888031|S|52|25.24|0|52
C|JETS|20250710|10:01:09.888044|S|100|25.24|0|100
C|JETS|20250710|10:01:09.888097|S|100|25.24|0|100
C|JETS|20250710|10:01:09.888764|S|39|25.24|0|39
C|JETS|20250710|10:01:09.891862|S|38|25.24|0|38
C|JETS|20250710|10:01:09.891873|S|45|25.24|0|45
C|JETS|20250710|10:01:10.027258|S|134|25.24|0|134
C|JETS|20250710|10:01:24.105784|S|198|25.265|0|198
C|JETS|20250710|10:48:40.680461|S|609|25.535|0|609
C|JETS|20250710|10:55:36.543962|S|762|25.605|0|762
C|JETS|20250710|10:55:36.543963|S|138|25.6|0|138
C|JETS|20250710|10:55:36.543963|S|100|25.6|0|100
C|JETS|20250710|10:56:47.080080|S|100|25.63|0|100
C|JETS|20250710|10:56:47.080080|S|762|25.635|0|762
C|JETS|20250710|10:56:47.080081|S|138|25.63|0|138
C|JETS|20250710|10:58:36.751126|S|100|25.66|0|100
C|JETS|20250710|10:58:36.751126|S|762|25.665|0|762
C|JETS|20250710|10:58:36.751127|S|138|25.66|0|138
C|JETS|20250710|11:23:50.384216|S|953|25.465|0|953
C|JETS|20250710|11:31:13.603555|S|100|25.53|0|100
C|JETS|20250710|12:01:29.035375|S|953|25.555|0|953
C|JETS|20250710|12:01:33.610493|S|100|25.53|0|100
C|JETS|20250710|12:25:00.349406|S|81|25.59|0|81
C|JETS|20250710|13:01:42.422564|S|300|25.63|0|300
C|JETS|20250710|13:40:08.327197|S|55|25.805|0|55
C|JETS|20250710|13:57:06.120447|S|114|25.855|0|114
C|JETS|20250710|14:19:08.283107|S|100|25.79|0|100
C|JETS|20250710|15:01:11.494743|S|45|25.66|0|45
C|JETS|20250710|15:02:16.140885|S|55|25.66|0|55
C|JETS|20250710|15:06:17.471991|S|20|25.65|0|20
C|JETS|20250710|15:06:17.473042|S|18|25.65|0|18
C|JETS|20250710|15:07:45.564836|S|26|25.64|0|26
C|JETS|20250710|15:08:47.447829|S|30|25.64|0|30
C|JETS|20250710|15:08:47.447844|S|70|25.64|0|70
C|JETS|20250710|15:12:23.625693|S|34|25.68|0|34
C|JETS|20250710|15:12:23.625708|S|30|25.68|0|30
C|JETS|20250710|15:12:23.625763|S|36|25.68|0|36
C|JETS|20250710|15:13:12.228174|S|10|25.68|0|10
C|JETS|20250710|15:14:18.314020|S|10|25.68|0|10
C|JETS|20250710|15:14:24.152305|S|10|25.68|0|10
C|JETS|20250710|15:14:28.850341|S|10|25.68|0|10
C|JETS|20250710|15:16:13.449004|S|23|25.67|0|23
C|JETS|20250710|15:17:49.795312|S|62|25.69|0|62
C|JETS|20250710|15:18:31.671441|S|2|25.69|0|2
C|JETS|20250710|15:19:54.408642|S|1|25.69|0|1
C|JETS|20250710|15:21:25.549393|S|1|25.69|0|1
C|JETS|20250710|15:21:41.106912|S|100|25.685|0|100
C|JETS|20250710|15:22:50.097355|S|23|25.62|0|23
C|JETS|20250710|15:23:04.175716|S|69|25.61|0|69
C|JETS|20250710|15:23:24.163311|S|1|25.62|0|1
C|JETS|20250710|15:24:26.554332|S|33|25.63|0|33
C|JETS|20250710|15:24:32.813319|S|20|25.63|0|20
C|JETS|20250710|15:24:35.674703|S|1|25.64|0|1
C|JETS|20250710|15:24:47.456045|S|20|25.62|0|20
C|JETS|20250710|15:25:06.068518|S|1|25.63|0|1
C|JETS|20250710|15:25:40.947205|S|32|25.62|0|32
C|JETS|20250710|15:26:44.531108|S|1|25.6|0|1
C|JETS|20250710|15:26:44.531108|S|2|25.6|0|2
C|JETS|20250710|15:27:14.677983|S|86|25.6|0|86
C|JETS|20250710|15:27:27.001810|S|2|25.59|0|2
C|JETS|20250710|15:28:34.822513|S|20|25.58|0|20
C|JETS|20250710|15:30:34.987526|S|95|25.63|0|95
C|JETS|20250710|15:31:06.269884|S|70|25.64|0|70
C|JETS|20250710|15:32:41.338943|S|87|25.63|0|87
C|JETS|20250710|15:33:36.395459|S|10|25.65|0|10
C|JETS|20250710|15:35:46.378224|S|1|25.63|0|1
C|JETS|20250710|15:35:47.038057|S|99|25.63|0|99
C|JETS|20250710|15:39:49.655314|S|100|25.71|0|100
C|JETS|20250710|15:40:30.669917|S|100|25.72|0|100
C|JETS|20250710|15:42:24.388600|S|71|25.71|0|71
C|JETS|20250710|15:42:24.388600|S|21|25.71|0|21
C|JETS|20250710|15:42:24.388600|S|65|25.71|0|65
C|JETS|20250710|15:45:55.600849|S|75|25.75|0|75
C|JETS|20250710|15:47:32.375518|S|35|25.73|0|35
C|JETS|20250710|15:47:35.325377|S|22|25.72|0|22
C|JETS|20250710|15:47:44.404076|S|28|25.71|0|28
C|JETS|20250710|15:47:58.407440|S|21|25.69|0|21
C|JETS|20250710|15:51:09.637268|S|100|25.65|0|100
C|JETS|20250710|15:55:31.896669|S|75|25.6|0|75
C|JETS|20250710|15:55:31.926463|S|25|25.6|0|25
C|JETS|20250710|15:55:52.587275|S|100|25.6|0|100
C|JETS|20250710|15:56:20.529162|S|100|25.61|0|100
C|JETS|20250710|15:57:36.759178|S|100|25.61|0|100
C|JETS|20250710|15:57:36.813749|S|100|25.61|0|100
C|JETS|20250710|15:58:01.047017|S|100|25.61|0|100
C|JETS|20250710|15:58:23.842931|S|66|25.62|0|66
C|JETS|20250710|15:58:23.842938|S|34|25.62|0|34
C|JETS|20250710|15:58:39.653596|S|400|25.625|0|400
C|JETS|20250710|15:59:04.000188|S|100|25.625|0|100
C|JETS|20250710|15:59:11.056043|S|1000|25.615|0|1000
C|JETS|20250710|15:59:16.059050|S|400|25.615|0|400
C|JETS|20250710|15:59:21.060488|S|1000|25.615|0|1000
C|JETS|20250710|15:59:21.060571|S|397|25.615|0|397
C|JETS|20250710|15:59:21.060571|S|400|25.615|0|400
C|JETS|20250710|15:59:26.070378|S|400|25.615|0|400
C|JETS|20250710|15:59:37.046569|S|100|25.615|0|100
C|JETS|20250710|15:59:40.096372|S|100|25.615|0|100
C|JETS|20250710|15:59:43.100097|S|300|25.615|0|300
C|JETS|20250710|15:59:45.800240|S|100|25.61|0|100
C|JETS|20250710|15:59:47.032418|S|100|25.615|0|100
C|JETS|20250710|15:59:47.072645|S|100|25.615|0|100
C|JETS|20250710|15:59:48.766437|S|100|25.605|0|100
C|JETS|20250710|15:59:49.493360|S|20|25.605|0|20
C|JETS|20250710|15:59:50.440425|S|49|25.605|0|49
C|JETS|20250710|15:59:50.500457|S|100|25.61|0|100
C|JETS|20250710|15:59:51.317362|S|38|25.605|0|38
C|JETS|20250710|15:59:51.350099|S|362|25.605|0|362
C|JFR|20250710|11:44:13.923115|S|100|8.56|0|100
C|JFR|20250710|15:45:41.167373|S|100|8.57|0|100
C|JG|20250710|10:21:54.631871|S|16|10.97|0|16
C|JG|20250710|10:22:09.782373|S|1|10.98|0|1
C|JG|20250710|10:22:11.784648|S|1|10.98|0|1
C|JG|20250710|10:22:14.160916|S|1|10.98|0|1
C|JG|20250710|10:23:05.342092|S|1|10.98|0|1
C|JG|20250710|10:26:09.135928|S|1|10.98|0|1
C|JG|20250710|10:28:43.534526|S|20|10.98|0|20
C|JG|20250710|10:29:08.384370|S|50|10.98|0|50
C|JG|20250710|12:26:48.633734|S|1|10.98|0|1
C|JG|20250710|12:30:15.733050|S|2|10.98|0|2
C|JG|20250710|12:34:45.382842|S|2|10.98|0|2
C|JG|20250710|12:36:55.536130|S|5|10.97|0|5
C|JG|20250710|13:15:43.636012|S|5|10.98|0|5
C|JG|20250710|14:46:22.236394|S|1|10.97|0|1
C|JGLO|20250710|09:50:20.625649|S|100|65.08|0|100
C|JGRO|20250710|12:35:54.964095|S|100|86.17|0|100
C|JGRW|20250710|13:12:50.715901|S|3760|26.6|0|3760
C|JHCB|20250710|15:57:56.238383|S|100|21.37|0|100
C|JHCB|20250710|15:59:50.011375|S|1|21.38|0|1
C|JHG|20250710|09:49:26.925965|S|75|41.095|0|75
C|JHG|20250710|09:54:32.972943|S|100|41.23|0|100
C|JHG|20250710|09:54:48.782299|S|100|41.195|0|100
C|JHG|20250710|09:54:49.279245|S|100|41.195|0|100
C|JHG|20250710|09:56:08.506007|S|100|41.2|0|100
C|JHG|20250710|09:59:02.273235|S|100|41.225|0|100
C|JHG|20250710|09:59:02.770640|S|100|41.225|0|100
C|JHG|20250710|09:59:03.270870|S|100|41.225|0|100
C|JHG|20250710|09:59:03.771620|S|100|41.225|0|100
C|JHG|20250710|09:59:04.272194|S|100|41.225|0|100
C|JHG|20250710|10:05:47.720942|S|54|41.31|0|54
C|JHG|20250710|10:06:35.513526|S|78|41.27|0|78
C|JHG|20250710|10:11:38.263899|S|75|41.36|0|75
C|JHG|20250710|10:24:09.128671|S|75|41.46|0|75
C|JHG|20250710|10:32:21.081469|S|128|41.48|0|128
C|JHG|20250710|10:34:36.118707|S|100|41.515|0|100
C|JHG|20250710|10:34:36.617478|S|100|41.515|0|100
C|JHG|20250710|10:34:37.117752|S|100|41.515|0|100
C|JHG|20250710|10:34:37.618129|S|100|41.515|0|100
C|JHG|20250710|10:34:38.117473|S|100|41.515|0|100
C|JHG|20250710|10:34:38.617309|S|100|41.515|0|100
C|JHG|20250710|10:35:12.332375|S|150|41.52|0|150
C|JHG|20250710|10:43:43.084430|S|100|41.585|0|100
C|JHG|20250710|10:48:37.088373|S|100|41.53|0|100
C|JHG|20250710|11:14:30.037754|S|100|41.655|0|100
C|JHG|20250710|11:44:40.044352|S|100|41.63|0|100
C|JHG|20250710|11:48:31.968798|S|100|41.62|0|100
C|JHG|20250710|12:00:09.282025|S|100|41.655|0|100
C|JHG|20250710|12:00:19.606086|S|100|41.66|0|100
C|JHG|20250710|12:00:42.839685|S|100|41.66|0|100
C|JHG|20250710|12:05:58.908853|S|100|41.7|0|100
C|JHG|20250710|12:06:11.241947|S|26|41.7|0|26
C|JHG|20250710|12:06:11.241969|S|25|41.7|0|25
C|JHG|20250710|12:06:11.242550|S|233|41.695|0|233
C|JHG|20250710|12:32:23.066238|S|110|41.93|0|110
C|JHG|20250710|12:33:02.669986|S|109|41.94|0|109
C|JHG|20250710|12:33:02.669987|S|41|41.94|0|41
C|JHG|20250710|12:42:07.419546|S|75|42.025|0|75
C|JHG|20250710|12:42:07.419572|S|200|42.025|0|200
C|JHG|20250710|12:42:07.419625|S|25|42.025|0|25
C|JHG|20250710|12:46:17.447080|S|50|42.06|0|50
C|JHG|20250710|12:59:02.097707|S|75|42.005|0|75
C|JHG|20250710|13:00:07.163165|S|75|42.005|0|75
C|JHG|20250710|13:00:07.163225|S|75|42.005|0|75
C|JHG|20250710|13:03:03.014531|S|100|41.93|0|100
C|JHG|20250710|13:31:38.102892|S|100|41.91|0|100
C|JHG|20250710|13:31:55.002843|S|112|41.91|0|112
C|JHG|20250710|13:33:08.002899|S|100|41.91|0|100
C|JHG|20250710|13:33:14.061278|S|5|41.92|0|5
C|JHG|20250710|13:42:48.971273|S|161|42.01|0|161
C|JHG|20250710|13:48:59.985082|S|1|42|0|1
C|JHG|20250710|13:54:08.601242|S|168|42.01|0|168
C|JHG|20250710|13:54:08.601322|S|11|42.01|0|11
C|JHG|20250710|14:31:41.295777|S|5|41.85|0|5
C|JHG|20250710|15:00:06.909453|S|150|41.685|0|150
C|JHG|20250710|15:02:06.811203|S|100|41.705|0|100
C|JHG|20250710|15:21:09.375481|S|5|41.72|0|5
C|JHG|20250710|15:21:09.375814|S|100|41.71|0|100
C|JHG|20250710|15:22:19.354817|S|100|41.72|0|100
C|JHG|20250710|15:25:35.625002|S|50|41.69|0|50
C|JHG|20250710|15:32:34.819568|S|100|41.7|0|100
C|JHG|20250710|15:33:24.858509|S|100|41.705|0|100
C|JHG|20250710|15:36:33.017939|S|100|41.74|0|100
C|JHG|20250710|15:39:00.737248|S|50|41.67|0|50
C|JHG|20250710|15:40:42.079839|S|158|41.69|0|158
C|JHG|20250710|15:44:56.073371|S|168|41.705|0|168
C|JHG|20250710|15:49:51.377933|S|12|41.61|0|12
C|JHG|20250710|15:51:29.381466|S|100|41.56|0|100
C|JHG|20250710|15:54:36.096197|S|30|41.49|0|30
C|JHG|20250710|15:55:12.015060|S|50|41.52|0|50
C|JHG|20250710|15:57:10.040923|S|50|41.51|0|50
C|JHG|20250710|15:57:15.433847|S|100|41.515|0|100
C|JHG|20250710|15:58:30.519106|S|100|41.5|0|100
C|JHG|20250710|15:58:30.519602|S|100|41.49|0|100
C|JHG|20250710|15:59:26.793793|S|100|41.465|0|100
C|JHG|20250710|15:59:37.294403|S|100|41.45|0|100
C|JHG|20250710|15:59:39.291562|S|43|41.44|0|43
C|JHG|20250710|15:59:40.705784|S|57|41.44|0|57
C|JHG|20250710|15:59:41.460544|S|100|41.44|0|100
C|JHG|20250710|15:59:42.304456|S|100|41.45|0|100
C|JHG|20250710|15:59:42.484227|S|100|41.445|0|100
C|JHG|20250710|15:59:43.333418|S|100|41.455|0|100
C|JHG|20250710|15:59:54.184055|S|100|41.435|0|100
C|JHG|20250710|15:59:54.685242|S|100|41.435|0|100
C|JHG|20250710|15:59:54.691831|S|25|41.43|0|25
C|JHG|20250710|15:59:56.183276|S|100|41.435|0|100
C|JHG|20250710|15:59:56.183803|S|100|41.435|0|100
C|JHG|20250710|15:59:56.684060|S|100|41.435|0|100
C|JHPI|20250710|15:59:50.010112|S|1|22.78|0|1
C|JHX|20250710|10:14:31.786823|S|100|28.33|0|100
C|JHX|20250710|10:14:32.792262|S|100|28.33|0|100
C|JHX|20250710|10:14:38.521589|S|100|28.33|0|100
C|JHX|20250710|10:22:03.548958|S|100|28.35|0|100
C|JHX|20250710|10:22:03.662084|S|100|28.35|0|100
C|JHX|20250710|10:22:29.597815|S|1|28.33|0|1
C|JHX|20250710|10:22:29.599368|S|99|28.33|0|99
C|JHX|20250710|10:23:23.041000|S|100|28.38|0|100
C|JHX|20250710|10:23:25.415195|S|100|28.38|0|100
C|JHX|20250710|10:28:05.012273|S|100|28.36|0|100
C|JHX|20250710|10:59:10.442422|S|100|28.53|0|100
C|JHX|20250710|11:21:39.568289|S|100|28.53|0|100
C|JHX|20250710|11:23:17.776982|S|100|28.59|0|100
C|JHX|20250710|11:25:32.042328|S|100|28.61|0|100
C|JHX|20250710|11:25:32.042328|S|100|28.61|0|100
C|JHX|20250710|11:25:32.042953|S|100|28.6|0|100
C|JHX|20250710|11:25:32.042953|S|100|28.6|0|100
C|JHX|20250710|11:26:24.796721|S|100|28.57|0|100
C|JHX|20250710|11:34:32.874928|S|100|28.625|0|100
C|JHX|20250710|11:47:26.234857|S|1|28.63|0|1
C|JHX|20250710|12:02:52.006019|S|100|28.7|0|100
C|JHX|20250710|12:02:53.012904|S|100|28.7|0|100
C|JHX|20250710|12:03:07.495900|S|100|28.695|0|100
C|JHX|20250710|12:03:08.503168|S|100|28.695|0|100
C|JHX|20250710|12:03:33.338057|S|3|28.67|0|3
C|JHX|20250710|12:03:33.338057|S|100|28.67|0|100
C|JHX|20250710|12:03:33.338057|S|50|28.67|0|50
C|JHX|20250710|12:03:33.338057|S|102|28.67|0|102
C|JHX|20250710|12:03:33.338058|S|128|28.67|0|128
C|JHX|20250710|12:16:02.069673|S|50|28.6|0|50
C|JHX|20250710|12:16:38.150907|S|100|28.55|0|100
C|JHX|20250710|12:24:17.971846|S|70|28.385|0|70
C|JHX|20250710|12:53:39.814087|S|100|28.57|0|100
C|JHX|20250710|12:53:42.962910|S|100|28.57|0|100
C|JHX|20250710|12:54:03.482089|S|100|28.57|0|100
C|JHX|20250710|12:54:12.793939|S|100|28.57|0|100
C|JHX|20250710|12:56:12.670459|S|100|28.6|0|100
C|JHX|20250710|12:57:26.296401|S|100|28.59|0|100
C|JHX|20250710|12:57:26.474763|S|100|28.57|0|100
C|JHX|20250710|12:57:26.474763|S|100|28.57|0|100
C|JHX|20250710|12:57:57.416751|S|100|28.56|0|100
C|JHX|20250710|12:57:57.416751|S|100|28.56|0|100
C|JHX|20250710|12:57:57.427841|S|100|28.56|0|100
C|JHX|20250710|12:57:58.433811|S|100|28.55|0|100
C|JHX|20250710|12:59:08.464239|S|100|28.55|0|100
C|JHX|20250710|12:59:41.883437|S|100|28.55|0|100
C|JHX|20250710|13:13:21.273374|S|84|28.57|0|84
C|JHX|20250710|13:17:39.585879|S|74|28.55|0|74
C|JHX|20250710|13:17:39.585947|S|100|28.55|0|100
C|JHX|20250710|13:17:39.585947|S|26|28.55|0|26
C|JHX|20250710|13:26:16.072529|S|100|28.57|0|100
C|JHX|20250710|13:27:40.295488|S|31|28.59|0|31
C|JHX|20250710|13:29:00.147426|S|100|28.61|0|100
C|JHX|20250710|13:29:34.756794|S|100|28.61|0|100
C|JHX|20250710|13:31:59.452611|S|100|28.58|0|100
C|JHX|20250710|13:31:59.452611|S|98|28.58|0|98
C|JHX|20250710|13:31:59.453637|S|2|28.58|0|2
C|JHX|20250710|13:35:53.727989|S|100|28.57|0|100
C|JHX|20250710|13:35:55.483867|S|100|28.57|0|100
C|JHX|20250710|13:43:25.263398|S|98|28.53|0|98
C|JHX|20250710|13:43:25.286220|S|2|28.53|0|2
C|JHX|20250710|13:43:25.286220|S|100|28.53|0|100
C|JHX|20250710|13:43:25.286220|S|100|28.53|0|100
C|JHX|20250710|13:43:25.286373|S|100|28.53|0|100
C|JHX|20250710|13:43:25.286373|S|2|28.53|0|2
C|JHX|20250710|13:43:25.286373|S|100|28.53|0|100
C|JHX|20250710|13:43:25.286674|S|98|28.53|0|98
C|JHX|20250710|13:43:25.286674|S|2|28.53|0|2
C|JHX|20250710|14:02:18.547707|S|100|28.43|0|100
C|JHX|20250710|14:02:18.547707|S|100|28.43|0|100
C|JHX|20250710|14:06:39.462167|S|100|28.37|0|100
C|JHX|20250710|14:06:39.462225|S|100|28.37|0|100
C|JHX|20250710|14:10:30.271396|S|100|28.35|0|100
C|JHX|20250710|14:10:30.271448|S|100|28.35|0|100
C|JHX|20250710|14:16:22.249007|S|100|28.36|0|100
C|JHX|20250710|14:16:22.249007|S|100|28.36|0|100
C|JHX|20250710|14:16:22.249039|S|100|28.36|0|100
C|JHX|20250710|14:16:22.249039|S|100|28.36|0|100
C|JHX|20250710|14:16:22.249040|S|39|28.36|0|39
C|JHX|20250710|14:16:22.249042|S|100|28.36|0|100
C|JHX|20250710|14:16:22.249042|S|61|28.36|0|61
C|JHX|20250710|14:16:22.249043|S|200|28.36|0|200
C|JHX|20250710|14:16:22.249043|S|100|28.36|0|100
C|JHX|20250710|14:16:22.249043|S|100|28.36|0|100
C|JHX|20250710|14:19:10.284626|S|100|28.4|0|100
C|JHX|20250710|14:19:10.284626|S|100|28.4|0|100
C|JHX|20250710|14:19:10.284693|S|100|28.4|0|100
C|JHX|20250710|14:19:31.805950|S|100|28.39|0|100
C|JHX|20250710|14:19:31.806005|S|100|28.39|0|100
C|JHX|20250710|14:19:31.863734|S|100|28.39|0|100
C|JHX|20250710|14:21:17.567907|S|14|28.38|0|14
C|JHX|20250710|14:21:56.078017|S|86|28.38|0|86
C|JHX|20250710|14:21:56.078017|S|100|28.38|0|100
C|JHX|20250710|14:21:56.078017|S|63|28.38|0|63
C|JHX|20250710|14:21:56.078017|S|100|28.38|0|100
C|JHX|20250710|14:21:56.078033|S|37|28.38|0|37
C|JHX|20250710|14:21:56.078034|S|128|28.38|0|128
C|JHX|20250710|14:21:56.078034|S|150|28.38|0|150
C|JHX|20250710|14:21:58.074145|S|98|28.37|0|98
C|JHX|20250710|14:33:22.647256|S|100|28.28|0|100
C|JHX|20250710|14:57:51.589375|S|100|28.29|0|100
C|JHX|20250710|15:01:02.587703|S|14|28.25|0|14
C|JHX|20250710|15:02:03.310978|S|3|28.25|0|3
C|JHX|20250710|15:11:42.635886|S|12|28.25|0|12
C|JHX|20250710|15:11:42.635901|S|88|28.25|0|88
C|JHX|20250710|15:14:52.647215|S|200|28.265|0|200
C|JHX|20250710|15:19:01.516545|S|100|28.25|0|100
C|JHX|20250710|15:19:01.516545|S|100|28.25|0|100
C|JHX|20250710|15:19:49.699464|S|87|28.28|0|87
C|JHX|20250710|15:27:19.264684|S|100|28.31|0|100
C|JHX|20250710|15:27:19.264684|S|110|28.31|0|110
C|JHX|20250710|15:27:19.264684|S|128|28.31|0|128
C|JHX|20250710|15:27:19.264684|S|213|28.31|0|213
C|JHX|20250710|15:30:00.497539|S|100|28.29|0|100
C|JHX|20250710|15:34:37.680710|S|100|28.32|0|100
C|JHX|20250710|15:34:37.704382|S|100|28.32|0|100
C|JHX|20250710|15:34:37.721716|S|100|28.32|0|100
C|JHX|20250710|15:41:11.824744|S|100|28.32|0|100
C|JHX|20250710|15:41:11.824744|S|100|28.32|0|100
C|JHX|20250710|15:41:55.990195|S|82|28.32|0|82
C|JHX|20250710|15:41:58.210457|S|100|28.33|0|100
C|JHX|20250710|15:42:53.804062|S|100|28.345|0|100
C|JHX|20250710|15:43:10.467398|S|100|28.32|0|100
C|JHX|20250710|15:47:10.046461|S|10|28.28|0|10
C|JHX|20250710|15:47:41.935941|S|100|28.285|0|100
C|JHX|20250710|15:47:42.150269|S|105|28.28|0|105
C|JHX|20250710|15:47:56.716745|S|5|28.31|0|5
C|JHX|20250710|15:48:00.452997|S|38|28.31|0|38
C|JHX|20250710|15:48:00.452997|S|100|28.31|0|100
C|JHX|20250710|15:48:00.552971|S|100|28.29|0|100
C|JHX|20250710|15:48:02.010453|S|200|28.265|0|200
C|JHX|20250710|15:48:46.511335|S|100|28.27|0|100
C|JHX|20250710|15:48:46.512168|S|100|28.27|0|100
C|JHX|20250710|15:53:19.814538|S|100|28.29|0|100
C|JHX|20250710|15:54:30.268452|S|100|28.29|0|100
C|JHX|20250710|15:55:03.524791|S|2|28.31|0|2
C|JHX|20250710|15:55:03.532853|S|200|28.3|0|200
C|JHX|20250710|15:56:30.091450|S|100|28.315|0|100
C|JHX|20250710|15:57:25.460034|S|100|28.29|0|100
C|JHX|20250710|15:57:25.597115|S|200|28.29|0|200
C|JHX|20250710|15:57:25.616734|S|100|28.29|0|100
C|JHX|20250710|15:57:45.854278|S|100|28.28|0|100
C|JHX|20250710|15:57:45.854278|S|100|28.28|0|100
C|JHX|20250710|15:58:03.248731|S|100|28.29|0|100
C|JHX|20250710|15:58:09.915159|S|100|28.285|0|100
C|JHX|20250710|15:58:30.494166|S|51|28.3|0|51
C|JHX|20250710|15:58:30.494243|S|49|28.3|0|49
C|JHX|20250710|15:58:35.085644|S|100|28.275|0|100
C|JHX|20250710|15:58:43.749842|S|200|28.275|0|200
C|JHX|20250710|15:58:45.845332|S|200|28.27|0|200
C|JHX|20250710|15:59:03.116922|S|200|28.28|0|200
C|JHX|20250710|15:59:04.148920|S|100|28.28|0|100
C|JHX|20250710|15:59:04.176548|S|100|28.28|0|100
C|JHX|20250710|15:59:23.241385|S|100|28.31|0|100
C|JHX|20250710|15:59:36.854125|S|100|28.3|0|100
C|JHX|20250710|15:59:39.105152|S|100|28.28|0|100
C|JHX|20250710|15:59:39.476377|S|100|28.27|0|100
C|JHX|20250710|15:59:42.514428|S|6|28.29|0|6
C|JHX|20250710|15:59:46.484143|S|100|28.285|0|100
C|JHX|20250710|15:59:46.484256|S|100|28.285|0|100
C|JHX|20250710|15:59:46.484256|S|100|28.28|0|100
C|JILL|20250710|12:31:29.916232|S|4|15.84|0|4
C|JILL|20250710|12:31:41.127822|S|2|15.84|0|2
C|JILL|20250710|12:31:41.323004|S|5|15.84|0|5
C|JILL|20250710|13:49:27.688630|S|100|15.865|0|100
C|JILL|20250710|15:58:06.013586|S|5|15.83|0|5
C|JIRE|20250710|10:22:24.839674|S|1|70.875|0|1
C|JJSF|20250710|10:42:09.333479|S|25|118.76|0|25
C|JJSF|20250710|10:42:09.334754|S|5|118.76|0|5
C|JJSF|20250710|10:44:43.440371|S|1|119.26|0|1
C|JJSF|20250710|10:52:57.245643|S|1|118.45|0|1
C|JJSF|20250710|10:54:35.263164|S|1|118.81|0|1
C|JJSF|20250710|10:55:15.965213|S|1|118.81|0|1
C|JJSF|20250710|10:58:21.866405|S|1|118.67|0|1
C|JJSF|20250710|10:59:23.984148|S|600|118.1|0|600
C|JJSF|20250710|10:59:23.984205|S|100|118.1|0|100
C|JJSF|20250710|10:59:23.984205|S|100|118.1|0|100
C|JJSF|20250710|10:59:23.984206|S|400|118.1|0|400
C|JJSF|20250710|11:02:51.632094|S|82|118.42|0|82
C|JJSF|20250710|11:03:15.224703|S|39|118.3|0|39
C|JJSF|20250710|15:33:20.576424|S|29|117.38|0|29
C|JJSF|20250710|15:36:55.546507|S|10|117.41|0|10
C|JJSF|20250710|15:36:55.546523|S|5|117.41|0|5
C|JJSF|20250710|15:57:59.299170|S|34|117.52|0|34
C|JJSF|20250710|15:58:39.950845|S|2|117.52|0|2
C|JKHY|20250710|09:58:45.411948|S|60|179.32|0|60
C|JKHY|20250710|09:59:54.650632|S|13|179.33|0|13
C|JKHY|20250710|09:59:54.650632|S|40|179.32|0|40
C|JKHY|20250710|09:59:54.650632|S|7|179.33|0|7
C|JKHY|20250710|10:01:03.891293|S|5|179.32|0|5
C|JKHY|20250710|10:12:20.339038|S|109|180.265|0|109
C|JKHY|20250710|10:22:04.908812|S|9|180.5|0|9
C|JKHY|20250710|10:41:55.026156|S|4|180.445|0|4
C|JKHY|20250710|11:27:05.043001|S|7|180.39|0|7
C|JKHY|20250710|13:11:45.072820|S|1|180.41|0|1
C|JKHY|20250710|14:46:11.075546|S|21|180.5|0|21
C|JKHY|20250710|14:48:02.491090|S|5|180.48|0|5
C|JKHY|20250710|15:00:20.016356|S|1|179.93|0|1
C|JKHY|20250710|15:00:26.322835|S|1|179.98|0|1
C|JKHY|20250710|15:22:44.229659|S|1|180|0|1
C|JKHY|20250710|15:22:45.089578|S|2|180|0|2
C|JKHY|20250710|15:33:30.203102|S|100|180.14|0|100
C|JKHY|20250710|15:55:24.724009|S|10|179.52|0|10
C|JKHY|20250710|15:55:41.184742|S|10|179.56|0|10
C|JKHY|20250710|15:56:56.605020|S|10|179.61|0|10
C|JKHY|20250710|15:58:00.662649|S|100|179.6|0|100
C|JKS|20250710|09:30:16.167159|S|50|24.05|0|50
C|JKS|20250710|09:32:12.835354|S|100|23.95|0|100
C|JKS|20250710|09:32:12.835416|S|50|23.95|0|50
C|JKS|20250710|09:57:56.275074|S|7|24.02|0|7
C|JKS|20250710|09:57:56.275087|S|7|24.02|0|7
C|JKS|20250710|10:31:00.972149|S|1|24.31|0|1
C|JKS|20250710|12:16:42.107177|S|4|24.72|0|4
C|JKS|20250710|12:31:55.827772|S|120|24.55|0|120
C|JKS|20250710|12:31:55.827772|S|120|24.56|0|120
C|JKS|20250710|12:32:37.138895|S|100|24.44|0|100
C|JKS|20250710|12:36:02.728856|S|100|24.5|0|100
C|JKS|20250710|13:56:59.453766|S|11|24.6|0|11
C|JKS|20250710|15:46:55.218622|S|100|24.44|0|100
C|JLL|20250710|10:19:15.804752|S|100|258.585|0|100
C|JLL|20250710|11:12:56.140548|S|83|260.59|0|83
C|JLL|20250710|11:12:56.141133|S|83|260.66|0|83
C|JLL|20250710|11:12:56.177474|S|81|260.67|0|81
C|JLL|20250710|11:12:56.177480|S|2|260.67|0|2
C|JLL|20250710|14:32:56.919034|S|50|260.61|0|50
C|JLL|20250710|14:59:55.043376|S|1|260.62|0|1
C|JLL|20250710|15:17:38.234430|S|100|260.71|0|100
C|JLL|20250710|15:21:54.318781|S|100|260.98|0|100
C|JLL|20250710|15:55:19.665801|S|10|260.01|0|10
C|JLL|20250710|15:57:24.271297|S|100|259.76|0|100
C|JLL|20250710|15:58:09.957696|S|5|259.845|0|5
C|JMBS|20250710|09:49:12.998544|S|100|44.7|0|100
C|JMBS|20250710|09:54:22.757375|S|100|44.69|0|100
C|JMBS|20250710|10:04:03.268529|S|100|44.665|0|100
C|JMBS|20250710|11:57:43.350096|S|100|44.67|0|100
C|JMBS|20250710|11:57:52.249849|S|100|44.67|0|100
C|JMBS|20250710|11:57:56.484076|S|100|44.67|0|100
C|JMBS|20250710|13:45:28.115794|S|100|44.66|0|100
C|JMBS|20250710|13:45:29.116978|S|100|44.66|0|100
C|JMBS|20250710|13:45:30.118136|S|100|44.66|0|100
C|JMBS|20250710|13:45:31.119339|S|100|44.66|0|100
C|JMBS|20250710|13:45:32.120516|S|100|44.66|0|100
C|JMBS|20250710|13:45:33.121737|S|100|44.66|0|100
C|JMBS|20250710|14:49:25.647804|S|100|44.7|0|100
C|JMBS|20250710|15:43:35.366157|S|66|44.71|0|66
C|JMBS|20250710|15:43:35.366157|S|34|44.71|0|34
C|JMBS|20250710|15:43:35.366647|S|100|44.71|0|100
C|JMBS|20250710|15:43:35.366647|S|300|44.71|0|300
C|JMBS|20250710|15:43:35.366668|S|7|44.71|0|7
C|JMBS|20250710|15:43:35.377933|S|1|44.72|0|1
C|JMBS|20250710|15:43:35.378168|S|100|44.71|0|100
C|JMBS|20250710|15:53:43.686879|S|1|44.72|0|1
C|JMBS|20250710|15:59:59.139070|S|8|44.72|0|8
C|JMBS|20250710|16:00:00.266809|S|52|44.72|0|52
C|JMIA|20250710|09:49:48.703441|S|100|4.28|0|100
C|JMIA|20250710|09:49:48.703503|S|30|4.275|0|30
C|JMIA|20250710|10:00:40.745771|S|1|4.26|0|1
C|JMIA|20250710|10:11:15.059142|S|100|4.255|0|100
C|JMIA|20250710|10:26:10.111406|S|7|4.24|0|7
C|JMIA|20250710|10:31:22.638529|S|170|4.325|0|170
C|JMIA|20250710|10:58:18.293140|S|3|4.29|0|3
C|JMIA|20250710|10:58:22.575707|S|100|4.29|0|100
C|JMIA|20250710|10:59:31.727182|S|100|4.29|0|100
C|JMIA|20250710|11:09:00.480845|S|1|4.34|0|1
C|JMIA|20250710|11:09:26.987003|S|1|4.345|0|1
C|JMIA|20250710|11:12:39.180633|S|158|4.345|0|158
C|JMIA|20250710|11:12:47.155796|S|100|4.34|0|100
C|JMIA|20250710|11:14:11.916864|S|4|4.34|0|4
C|JMIA|20250710|11:14:11.916864|S|100|4.34|0|100
C|JMIA|20250710|11:14:11.916864|S|100|4.34|0|100
C|JMIA|20250710|11:21:43.961904|S|100|4.34|0|100
C|JMIA|20250710|11:21:43.964512|S|1|4.34|0|1
C|JMIA|20250710|11:27:00.813920|S|100|4.35|0|100
C|JMIA|20250710|11:27:01.672036|S|100|4.35|0|100
C|JMIA|20250710|11:28:08.264263|S|37|4.35|0|37
C|JMIA|20250710|11:30:48.261192|S|80|4.38|0|80
C|JMIA|20250710|11:31:41.526783|S|14|4.39|0|14
C|JMIA|20250710|11:31:41.526811|S|14|4.39|0|14
C|JMIA|20250710|11:33:14.327717|S|10|4.39|0|10
C|JMIA|20250710|11:33:25.853452|S|62|4.39|0|62
C|JMIA|20250710|11:33:25.853453|S|38|4.39|0|38
C|JMIA|20250710|11:35:13.586992|S|100|4.39|0|100
C|JMIA|20250710|11:35:20.848404|S|100|4.39|0|100
C|JMIA|20250710|11:36:27.335354|S|19|4.37|0|19
C|JMIA|20250710|11:46:48.706655|S|100|4.36|0|100
C|JMIA|20250710|12:22:37.700369|S|100|4.39|0|100
C|JMIA|20250710|12:28:09.014445|S|173|4.405|0|173
C|JMIA|20250710|12:29:27.665244|S|75|4.405|0|75
C|JMIA|20250710|12:30:07.291625|S|75|4.405|0|75
C|JMIA|20250710|12:31:02.574688|S|75|4.41|0|75
C|JMIA|20250710|12:31:13.746122|S|300|4.41|0|300
C|JMIA|20250710|12:33:08.788254|S|5|4.42|0|5
C|JMIA|20250710|12:41:20.735254|S|300|4.38|0|300
C|JMIA|20250710|12:49:09.111589|S|15|4.38|0|15
C|JMIA|20250710|12:53:07.293911|S|100|4.38|0|100
C|JMIA|20250710|12:53:24.683937|S|200|4.38|0|200
C|JMIA|20250710|13:15:29.363464|S|88|4.36|0|88
C|JMIA|20250710|13:16:33.347972|S|103|4.38|0|103
C|JMIA|20250710|13:16:34.664140|S|100|4.37|0|100
C|JMIA|20250710|13:16:34.664140|S|100|4.37|0|100
C|JMIA|20250710|13:16:37.358338|S|50|4.37|0|50
C|JMIA|20250710|13:16:37.358338|S|50|4.37|0|50
C|JMIA|20250710|13:16:41.712961|S|100|4.37|0|100
C|JMIA|20250710|13:18:20.963096|S|146|4.38|0|146
C|JMIA|20250710|13:33:31.116224|S|61|4.38|0|61
C|JMIA|20250710|13:38:00.302705|S|10|4.36|0|10
C|JMIA|20250710|13:44:23.658693|S|100|4.38|0|100
C|JMIA|20250710|13:53:34.903747|S|100|4.36|0|100
C|JMIA|20250710|13:54:38.239674|S|1|4.37|0|1
C|JMIA|20250710|13:56:10.031259|S|11|4.37|0|11
C|JMIA|20250710|13:56:19.610387|S|81|4.37|0|81
C|JMIA|20250710|13:57:02.084034|S|2|4.37|0|2
C|JMIA|20250710|13:57:30.009842|S|1|4.37|0|1
C|JMIA|20250710|14:00:25.743883|S|74|4.37|0|74
C|JMIA|20250710|14:04:09.564899|S|1|4.37|0|1
C|JMIA|20250710|14:05:53.330672|S|83|4.365|0|83
C|JMIA|20250710|14:08:54.270085|S|300|4.36|0|300
C|JMIA|20250710|14:11:31.622577|S|100|4.37|0|100
C|JMIA|20250710|14:21:05.251818|S|175|4.43|0|175
C|JMIA|20250710|14:29:45.840985|S|240|4.445|0|240
C|JMIA|20250710|14:32:10.098408|S|203|4.455|0|203
C|JMIA|20250710|14:39:16.562992|S|300|4.47|0|300
C|JMIA|20250710|14:39:40.134051|S|100|4.47|0|100
C|JMIA|20250710|14:41:34.572880|S|1|4.475|0|1
C|JMIA|20250710|14:54:13.106901|S|100|4.47|0|100
C|JMIA|20250710|14:55:37.963723|S|11|4.48|0|11
C|JMIA|20250710|14:55:57.148009|S|200|4.48|0|200
C|JMIA|20250710|15:06:01.715233|S|40|4.465|0|40
C|JMIA|20250710|15:06:12.684731|S|40|4.46|0|40
C|JMIA|20250710|15:06:12.684732|S|260|4.46|0|260
C|JMIA|20250710|15:07:03.064100|S|100|4.46|0|100
C|JMIA|20250710|15:07:03.064100|S|100|4.46|0|100
C|JMIA|20250710|15:07:10.289274|S|32|4.46|0|32
C|JMIA|20250710|15:07:23.139857|S|68|4.46|0|68
C|JMIA|20250710|15:07:26.971254|S|100|4.46|0|100
C|JMIA|20250710|15:10:40.735858|S|11|4.46|0|11
C|JMIA|20250710|15:10:40.735859|S|100|4.46|0|100
C|JMIA|20250710|15:10:40.735859|S|3|4.46|0|3
C|JMIA|20250710|15:17:36.757938|S|152|4.455|0|152
C|JMIA|20250710|15:24:47.977213|S|152|4.405|0|152
C|JMIA|20250710|15:24:58.964210|S|95|4.39|0|95
C|JMIA|20250710|15:25:31.857715|S|100|4.38|0|100
C|JMIA|20250710|15:25:45.296787|S|100|4.38|0|100
C|JMIA|20250710|15:25:48.524651|S|75|4.38|0|75
C|JMIA|20250710|15:25:56.156988|S|11|4.37|0|11
C|JMIA|20250710|15:26:10.500782|S|13|4.38|0|13
C|JMIA|20250710|15:26:50.579065|S|9|4.365|0|9
C|JMIA|20250710|15:26:59.743094|S|26|4.35|0|26
C|JMIA|20250710|15:28:04.048257|S|1|4.38|0|1
C|JMIA|20250710|15:28:35.001819|S|1|4.38|0|1
C|JMIA|20250710|15:32:08.715798|S|1|4.38|0|1
C|JMIA|20250710|15:32:25.002067|S|99|4.38|0|99
C|JMIA|20250710|15:38:10.606945|S|7|4.38|0|7
C|JMIA|20250710|15:38:16.319892|S|2|4.375|0|2
C|JMIA|20250710|15:39:20.454757|S|20|4.38|0|20
C|JMIA|20250710|15:46:34.945194|S|100|4.38|0|100
C|JMIA|20250710|15:46:57.281133|S|14|4.39|0|14
C|JMIA|20250710|15:48:02.939371|S|152|4.385|0|152
C|JMIA|20250710|15:48:02.939468|S|7|4.385|0|7
C|JMIA|20250710|15:50:01.631989|S|26|4.41|0|26
C|JMIA|20250710|15:50:04.858465|S|100|4.41|0|100
C|JMIA|20250710|15:50:04.877967|S|100|4.41|0|100
C|JMIA|20250710|15:52:39.321364|S|100|4.405|0|100
C|JMIA|20250710|15:52:39.473223|S|100|4.41|0|100
C|JMIA|20250710|15:56:25.406401|S|100|4.455|0|100
C|JMIA|20250710|15:56:25.406440|S|180|4.455|0|180
C|JMIA|20250710|15:57:31.712855|S|100|4.435|0|100
C|JMIA|20250710|15:57:31.713666|S|100|4.435|0|100
C|JMIA|20250710|15:57:31.714427|S|100|4.435|0|100
C|JMIA|20250710|15:57:38.126916|S|200|4.44|0|200
C|JMIA|20250710|15:57:47.836626|S|200|4.44|0|200
C|JMIA|20250710|15:57:57.573125|S|100|4.44|0|100
C|JMIA|20250710|15:59:15.572327|S|85|4.43|0|85
C|JMIA|20250710|15:59:24.659915|S|100|4.44|0|100
C|JMIA|20250710|15:59:24.663902|S|100|4.44|0|100
C|JMIA|20250710|15:59:28.817918|S|11|4.44|0|11
C|JMIA|20250710|15:59:39.147820|S|300|4.43|0|300
C|JMIA|20250710|15:59:41.863537|S|250|4.44|0|250
C|JMIA|20250710|15:59:41.863538|S|50|4.44|0|50
C|JMIA|20250710|15:59:46.069142|S|100|4.46|0|100
C|JMIA|20250710|15:59:46.069142|S|300|4.46|0|300
C|JMIA|20250710|15:59:47.299804|S|300|4.45|0|300
C|JMIA|20250710|15:59:49.514951|S|100|4.445|0|100
C|JMIA|20250710|15:59:50.950264|S|1|4.445|0|1
C|JMIA|20250710|15:59:51.154345|S|26|4.45|0|26
C|JMIA|20250710|15:59:55.066650|S|2|4.45|0|2
C|JMIA|20250710|15:59:56.095139|S|16|4.45|0|16
C|JMST|20250710|09:47:20.627982|S|100|50.86|0|100
C|JMST|20250710|09:47:20.627982|S|100|50.86|0|100
C|JMST|20250710|09:47:20.627983|S|100|50.86|0|100
C|JMST|20250710|09:48:18.820693|S|100|50.86|0|100
C|JMST|20250710|10:24:33.947153|S|200|50.87|0|200
C|JMST|20250710|10:53:22.127658|S|200|50.87|0|200
C|JMST|20250710|10:53:22.127658|S|100|50.87|0|100
C|JMST|20250710|10:53:22.129386|S|953|50.88|0|953
C|JMST|20250710|12:35:00.330209|S|102|50.87|0|102
C|JMST|20250710|12:57:11.904327|S|58|50.87|0|58
C|JMST|20250710|12:58:43.179108|S|39|50.87|0|39
C|JMST|20250710|13:32:19.395890|S|200|50.87|0|200
C|JMST|20250710|13:32:19.395890|S|1|50.87|0|1
C|JMST|20250710|14:51:21.713638|S|25|50.88|0|25
C|JMST|20250710|14:53:31.135291|S|44|50.88|0|44
C|JMST|20250710|14:53:31.713695|S|52|50.88|0|52
C|JMST|20250710|14:54:09.396150|S|32|50.88|0|32
C|JMST|20250710|14:57:11.600160|S|21|50.88|0|21
C|JMST|20250710|14:57:11.628691|S|1|50.88|0|1
C|JMST|20250710|15:04:05.813749|S|14|50.88|0|14
C|JMST|20250710|15:09:19.812137|S|132|50.88|0|132
C|JMST|20250710|15:09:19.812137|S|200|50.88|0|200
C|JMTG|20250710|11:49:01.354802|S|100|49.92|0|100
C|JMTG|20250710|11:49:01.354803|S|75|49.91|0|75
C|JMTG|20250710|11:49:01.354803|S|200|49.91|0|200
C|JMTG|20250710|13:10:31.532041|S|200|49.95|0|200
C|JMTG|20250710|13:53:02.883476|S|100|49.94|0|100
C|JMTG|20250710|13:59:00.997929|S|100|49.95|0|100
C|JMTG|20250710|14:06:39.236447|S|100|49.95|0|100
C|JMTG|20250710|14:50:17.349463|S|132|50|0|132
C|JMUB|20250710|15:59:46.196525|S|100|49.52|0|100
C|JNEU|20250710|13:26:16.599714|S|200|28.33|0|200
C|JNJ|20250710|09:30:11.653120|S|88|155.94|0|88
C|JNJ|20250710|09:30:11.653132|S|100|155.94|0|100
C|JNJ|20250710|09:30:16.478652|S|100|155.935|0|100
C|JNJ|20250710|09:31:58.710143|S|8|156.12|0|8
C|JNJ|20250710|09:32:09.757232|S|7|156.14|0|7
C|JNJ|20250710|09:35:31.866013|S|100|156.21|0|100
C|JNJ|20250710|09:41:12.427927|S|5|156.51|0|5
C|JNJ|20250710|09:44:58.513033|S|50|156.735|0|50
C|JNJ|20250710|09:45:22.153555|S|10|156.73|0|10
C|JNJ|20250710|09:48:53.938136|S|10|157.22|0|10
C|JNJ|20250710|09:48:53.938149|S|246|157.22|0|246
C|JNJ|20250710|09:50:16.739880|S|1|157.4|0|1
C|JNJ|20250710|09:50:18.024539|S|100|157.4|0|100
C|JNJ|20250710|09:50:18.024539|S|99|157.4|0|99
C|JNJ|20250710|09:50:18.024931|S|43|157.4|0|43
C|JNJ|20250710|10:06:27.535318|S|7|158.1|0|7
C|JNJ|20250710|10:06:27.535318|S|2|158.1|0|2
C|JNJ|20250710|10:12:33.093217|S|100|158.17|0|100
C|JNJ|20250710|10:26:35.435140|S|34|158.21|0|34
C|JNJ|20250710|10:26:35.435140|S|25|158.21|0|25
C|JNJ|20250710|10:37:22.159967|S|28|158.59|0|28
C|JNJ|20250710|10:49:57.973535|S|100|158.495|0|100
C|JNJ|20250710|11:11:37.319253|S|34|159.11|0|34
C|JNJ|20250710|11:11:37.319253|S|34|159.11|0|34
C|JNJ|20250710|11:11:37.319253|S|50|159.12|0|50
C|JNJ|20250710|11:11:44.552923|S|75|159.19|0|75
C|JNJ|20250710|11:13:03.201382|S|36|159.11|0|36
C|JNJ|20250710|11:13:03.201471|S|3|159.11|0|3
C|JNJ|20250710|11:22:05.148450|S|6|158.84|0|6
C|JNJ|20250710|11:26:29.733119|S|75|158.53|0|75
C|JNJ|20250710|11:39:53.482566|S|34|158.13|0|34
C|JNJ|20250710|11:39:53.483190|S|41|158.13|0|41
C|JNJ|20250710|11:41:10.282508|S|34|158.17|0|34
C|JNJ|20250710|12:08:26.131149|S|34|158.23|0|34
C|JNJ|20250710|12:08:26.131149|S|34|158.23|0|34
C|JNJ|20250710|12:18:33.147488|S|34|158.15|0|34
C|JNJ|20250710|12:18:33.147488|S|34|158.15|0|34
C|JNJ|20250710|12:22:11.349805|S|100|157.97|0|100
C|JNJ|20250710|12:24:12.499406|S|10|157.91|0|10
C|JNJ|20250710|12:25:09.347877|S|4|157.9|0|4
C|JNJ|20250710|12:41:31.979575|S|75|157.92|0|75
C|JNJ|20250710|12:50:26.132553|S|2|157.95|0|2
C|JNJ|20250710|12:51:42.283704|S|1|157.98|0|1
C|JNJ|20250710|13:13:33.555285|S|50|157.8|0|50
C|JNJ|20250710|13:48:28.932041|S|1|157.46|0|1
C|JNJ|20250710|13:48:28.932052|S|1|157.46|0|1
C|JNJ|20250710|13:48:28.932052|S|9|157.46|0|9
C|JNJ|20250710|13:53:43.907124|S|50|157.66|0|50
C|JNJ|20250710|13:53:43.907124|S|34|157.65|0|34
C|JNJ|20250710|14:05:44.932776|S|88|157.785|0|88
C|JNJ|20250710|14:05:44.932795|S|12|157.785|0|12
C|JNJ|20250710|14:07:00.585900|S|10|157.81|0|10
C|JNJ|20250710|14:26:49.047933|S|52|157.79|0|52
C|JNJ|20250710|14:27:00.386897|S|75|157.78|0|75
C|JNJ|20250710|14:47:59.861812|S|58|157.435|0|58
C|JNJ|20250710|14:48:28.103896|S|50|157.45|0|50
C|JNJ|20250710|15:21:32.112036|S|75|157.6|0|75
C|JNJ|20250710|15:38:19.791166|S|200|157.61|0|200
C|JNJ|20250710|15:42:21.787199|S|20|157.675|0|20
C|JNJ|20250710|15:53:39.771471|S|100|157.505|0|100
C|JNJ|20250710|15:54:51.396809|S|5|157.485|0|5
C|JNJ|20250710|15:55:19.115752|S|25|157.43|0|25
C|JNJ|20250710|15:59:05.253957|S|100|157.705|0|100
C|JNJ|20250710|15:59:17.212637|S|100|157.685|0|100
C|JNJ|20250710|15:59:41.649876|S|75|157.7|0|75
C|JNJ|20250710|15:59:47.501110|S|75|157.7|0|75
C|JNJ|20250710|15:59:47.501110|S|200|157.695|0|200
C|JNK|20250710|09:30:22.516945|S|200|96.63|0|200
C|JNK|20250710|10:05:02.250741|S|16|96.58|0|16
C|JNK|20250710|10:07:24.551464|S|200|96.58|0|200
C|JNK|20250710|10:09:33.864441|S|100|96.58|0|100
C|JNK|20250710|10:09:33.865472|S|16|96.58|0|16
C|JNK|20250710|10:09:33.866409|S|84|96.58|0|84
C|JNK|20250710|10:11:52.080922|S|4|96.59|0|4
C|JNK|20250710|10:16:46.786376|S|10|96.59|0|10
C|JNK|20250710|10:17:18.407235|S|100|96.6|0|100
C|JNK|20250710|10:24:48.055582|S|200|96.585|0|200
C|JNK|20250710|10:26:55.014747|S|100|96.58|0|100
C|JNK|20250710|10:27:52.396476|S|100|96.58|0|100
C|JNK|20250710|10:29:10.649541|S|100|96.59|0|100
C|JNK|20250710|10:34:16.534897|S|10|96.61|0|10
C|JNK|20250710|10:35:14.227861|S|100|96.6|0|100
C|JNK|20250710|10:42:44.289308|S|100|96.61|0|100
C|JNK|20250710|10:43:04.632815|S|100|96.61|0|100
C|JNK|20250710|10:43:27.436797|S|100|96.61|0|100
C|JNK|20250710|10:43:58.543480|S|100|96.61|0|100
C|JNK|20250710|10:51:34.936613|S|100|96.6|0|100
C|JNK|20250710|10:51:35.815937|S|25|96.6|0|25
C|JNK|20250710|10:55:40.446792|S|100|96.61|0|100
C|JNK|20250710|11:18:00.003960|S|100|96.61|0|100
C|JNK|20250710|11:34:50.873763|S|100|96.61|0|100
C|JNK|20250710|11:37:26.498004|S|100|96.6|0|100
C|JNK|20250710|11:37:26.582791|S|75|96.6|0|75
C|JNK|20250710|11:37:26.582800|S|25|96.6|0|25
C|JNK|20250710|11:53:52.490417|S|100|96.63|0|100
C|JNK|20250710|11:53:52.490917|S|10|96.63|0|10
C|JNK|20250710|11:53:52.491588|S|100|96.625|0|100
C|JNK|20250710|12:09:03.289898|S|100|96.61|0|100
C|JNK|20250710|12:09:03.289898|S|56|96.61|0|56
C|JNK|20250710|12:12:22.753059|S|100|96.6|0|100
C|JNK|20250710|12:22:38.207437|S|100|96.61|0|100
C|JNK|20250710|12:22:38.207438|S|100|96.61|0|100
C|JNK|20250710|12:34:37.782695|S|100|96.62|0|100
C|JNK|20250710|12:51:09.151879|S|100|96.62|0|100
C|JNK|20250710|12:51:09.175713|S|200|96.62|0|200
C|JNK|20250710|12:51:09.405948|S|200|96.62|0|200
C|JNK|20250710|12:53:10.245511|S|100|96.62|0|100
C|JNK|20250710|12:53:10.266936|S|200|96.62|0|200
C|JNK|20250710|13:05:26.125401|S|100|96.64|0|100
C|JNK|20250710|13:10:10.000990|S|100|96.64|0|100
C|JNK|20250710|13:10:15.088954|S|100|96.64|0|100
C|JNK|20250710|13:11:33.324302|S|100|96.65|0|100
C|JNK|20250710|13:11:58.838196|S|100|96.64|0|100
C|JNK|20250710|13:12:37.394542|S|100|96.645|0|100
C|JNK|20250710|13:14:57.921584|S|100|96.63|0|100
C|JNK|20250710|13:17:39.276925|S|100|96.61|0|100
C|JNK|20250710|13:18:49.064319|S|100|96.6|0|100
C|JNK|20250710|13:19:01.594683|S|100|96.6|0|100
C|JNK|20250710|13:22:00.969004|S|200|96.605|0|200
C|JNK|20250710|13:31:18.083414|S|100|96.61|0|100
C|JNK|20250710|13:32:44.421495|S|100|96.62|0|100
C|JNK|20250710|13:41:24.869833|S|100|96.62|0|100
C|JNK|20250710|13:45:25.720137|S|100|96.63|0|100
C|JNK|20250710|13:46:03.135397|S|100|96.63|0|100
C|JNK|20250710|13:48:39.765811|S|100|96.63|0|100
C|JNK|20250710|13:52:22.356153|S|100|96.64|0|100
C|JNK|20250710|13:52:22.702595|S|200|96.64|0|200
C|JNK|20250710|13:53:24.101572|S|200|96.64|0|200
C|JNK|20250710|13:53:24.181345|S|200|96.64|0|200
C|JNK|20250710|13:53:24.227776|S|200|96.64|0|200
C|JNK|20250710|13:53:24.255139|S|200|96.64|0|200
C|JNK|20250710|13:53:24.373050|S|200|96.64|0|200
C|JNK|20250710|13:53:24.416138|S|200|96.64|0|200
C|JNK|20250710|13:54:17.322654|S|100|96.65|0|100
C|JNK|20250710|13:54:17.343022|S|200|96.65|0|200
C|JNK|20250710|13:54:25.205149|S|200|96.65|0|200
C|JNK|20250710|13:54:26.013335|S|200|96.65|0|200
C|JNK|20250710|13:54:26.034860|S|200|96.65|0|200
C|JNK|20250710|13:54:26.126238|S|200|96.65|0|200
C|JNK|20250710|13:54:26.307663|S|200|96.65|0|200
C|JNK|20250710|13:54:30.151764|S|200|96.65|0|200
C|JNK|20250710|13:54:33.167495|S|200|96.65|0|200
C|JNK|20250710|13:57:17.819629|S|100|96.65|0|100
C|JNK|20250710|13:57:17.886153|S|200|96.65|0|200
C|JNK|20250710|13:57:17.913927|S|200|96.65|0|200
C|JNK|20250710|13:57:17.954641|S|115|96.65|0|115
C|JNK|20250710|13:57:17.954650|S|85|96.65|0|85
C|JNK|20250710|13:57:17.981797|S|200|96.65|0|200
C|JNK|20250710|13:57:23.591947|S|100|96.65|0|100
C|JNK|20250710|13:58:36.548098|S|400|96.655|0|400
C|JNK|20250710|13:58:36.619033|S|10|96.65|0|10
C|JNK|20250710|13:59:00.061448|S|200|96.645|0|200
C|JNK|20250710|14:01:56.156004|S|100|96.64|0|100
C|JNK|20250710|14:23:24.655452|S|100|96.66|0|100
C|JNK|20250710|14:28:14.937029|S|3|96.66|0|3
C|JNK|20250710|14:31:47.018133|S|100|96.66|0|100
C|JNK|20250710|14:42:04.353272|S|100|96.65|0|100
C|JNK|20250710|14:52:08.294083|S|40|96.64|0|40
C|JNK|20250710|14:58:04.099285|S|100|96.64|0|100
C|JNK|20250710|14:59:30.305668|S|47|96.63|0|47
C|JNK|20250710|14:59:30.305675|S|13|96.63|0|13
C|JNK|20250710|14:59:30.305698|S|20|96.63|0|20
C|JNK|20250710|15:03:15.456228|S|100|96.63|0|100
C|JNK|20250710|15:05:20.364997|S|60|96.62|0|60
C|JNK|20250710|15:08:57.710334|S|100|96.63|0|100
C|JNK|20250710|15:13:03.268703|S|100|96.63|0|100
C|JNK|20250710|15:25:43.318342|S|100|96.63|0|100
C|JNK|20250710|15:25:43.318342|S|30|96.63|0|30
C|JNK|20250710|15:27:20.381816|S|20|96.62|0|20
C|JNK|20250710|15:28:53.267508|S|100|96.61|0|100
C|JNK|20250710|15:30:00.802781|S|100|96.61|0|100
C|JNK|20250710|15:30:00.826424|S|200|96.61|0|200
C|JNK|20250710|15:30:02.117484|S|200|96.61|0|200
C|JNK|20250710|15:30:02.218859|S|100|96.61|0|100
C|JNK|20250710|15:30:06.298347|S|40|96.61|0|40
C|JNK|20250710|15:40:00.848552|S|9|96.61|0|9
C|JNK|20250710|15:40:00.848586|S|191|96.61|0|191
C|JNK|20250710|15:40:00.873315|S|200|96.61|0|200
C|JNK|20250710|15:45:12.906336|S|300|96.615|0|300
C|JNK|20250710|15:45:12.906373|S|240|96.615|0|240
C|JNK|20250710|15:47:53.488079|S|2|96.6|0|2
C|JNK|20250710|15:48:33.933906|S|100|96.6|0|100
C|JNK|20250710|15:48:35.505536|S|20|96.6|0|20
C|JNK|20250710|15:48:38.578395|S|78|96.6|0|78
C|JNK|20250710|15:50:31.663146|S|200|96.6|0|200
C|JNK|20250710|15:52:53.210088|S|100|96.59|0|100
C|JNK|20250710|15:52:58.574879|S|200|96.59|0|200
C|JNK|20250710|15:53:31.552016|S|100|96.59|0|100
C|JNK|20250710|15:56:14.528550|S|6|96.585|0|6
C|JNK|20250710|15:57:59.095417|S|200|96.585|0|200
C|JNK|20250710|15:58:31.585777|S|200|96.59|0|200
C|JNK|20250710|15:58:31.585806|S|57|96.59|0|57
C|JNK|20250710|15:58:32.055958|S|2|96.59|0|2
C|JNK|20250710|15:58:34.695569|S|76|96.59|0|76
C|JNK|20250710|15:58:35.326716|S|2|96.59|0|2
C|JNK|20250710|15:59:28.032415|S|3|96.59|0|3
C|JNK|20250710|15:59:31.288464|S|300|96.595|0|300
C|JNK|20250710|15:59:41.614882|S|100|96.58|0|100
C|JNK|20250710|15:59:48.018342|S|4|96.58|0|4
C|JNUG|20250710|11:49:24.067034|S|21|77.9|0|21
C|JOBY|20250710|09:30:02.856435|S|20|11.585|0|20
C|JOBY|20250710|09:31:22.036281|S|100|11.56|0|100
C|JOBY|20250710|09:35:01.806027|S|99|11.64|0|99
C|JOBY|20250710|09:52:00.991669|S|5|11.695|0|5
C|JOBY|20250710|09:52:00.991678|S|5|11.695|0|5
C|JOBY|20250710|09:52:00.991815|S|4|11.695|0|4
C|JOBY|20250710|09:52:00.991838|S|4|11.695|0|4
C|JOBY|20250710|09:52:00.991911|S|3|11.695|0|3
C|JOBY|20250710|09:52:00.991922|S|3|11.695|0|3
C|JOBY|20250710|09:55:18.073295|S|2|11.655|0|2
C|JOBY|20250710|09:55:18.073305|S|2|11.655|0|2
C|JOBY|20250710|09:58:14.273672|S|100|11.625|0|100
C|JOBY|20250710|09:58:14.273762|S|100|11.625|0|100
C|JOBY|20250710|09:58:35.959183|S|100|11.62|0|100
C|JOBY|20250710|09:58:56.785370|S|60|11.595|0|60
C|JOBY|20250710|09:59:14.230083|S|31|11.6|0|31
C|JOBY|20250710|09:59:20.669374|S|19|11.6|0|19
C|JOBY|20250710|10:00:07.258883|S|47|11.655|0|47
C|JOBY|20250710|10:02:13.824198|S|100|11.67|0|100
C|JOBY|20250710|10:02:13.824198|S|57|11.67|0|57
C|JOBY|20250710|10:02:21.715903|S|100|11.67|0|100
C|JOBY|20250710|10:03:33.860580|S|100|11.64|0|100
C|JOBY|20250710|10:03:37.902452|S|100|11.65|0|100
C|JOBY|20250710|10:03:58.055375|S|10|11.6|0|10
C|JOBY|20250710|10:05:06.029948|S|100|11.6|0|100
C|JOBY|20250710|10:05:59.496228|S|100|11.61|0|100
C|JOBY|20250710|10:05:59.496757|S|100|11.61|0|100
C|JOBY|20250710|10:06:21.868268|S|100|11.62|0|100
C|JOBY|20250710|10:06:29.994992|S|100|11.61|0|100
C|JOBY|20250710|10:06:29.995377|S|100|11.61|0|100
C|JOBY|20250710|10:06:33.001636|S|21|11.61|0|21
C|JOBY|20250710|10:06:48.387301|S|25|11.63|0|25
C|JOBY|20250710|10:08:37.284869|S|71|11.635|0|71
C|JOBY|20250710|10:09:01.162191|S|100|11.69|0|100
C|JOBY|20250710|10:09:01.162516|S|100|11.685|0|100
C|JOBY|20250710|10:09:01.162868|S|100|11.68|0|100
C|JOBY|20250710|10:09:55.144384|S|9|11.69|0|9
C|JOBY|20250710|10:10:22.657740|S|100|11.67|0|100
C|JOBY|20250710|10:10:52.390571|S|61|11.68|0|61
C|JOBY|20250710|10:11:25.449922|S|10|11.69|0|10
C|JOBY|20250710|10:11:25.449982|S|1|11.69|0|1
C|JOBY|20250710|10:11:25.450145|S|100|11.685|0|100
C|JOBY|20250710|10:11:56.098727|S|62|11.69|0|62
C|JOBY|20250710|10:12:00.561921|S|38|11.68|0|38
C|JOBY|20250710|10:12:38.480105|S|60|11.65|0|60
C|JOBY|20250710|10:14:25.278241|S|100|11.66|0|100
C|JOBY|20250710|10:16:02.999557|S|5|11.74|0|5
C|JOBY|20250710|10:17:47.742077|S|2|11.715|0|2
C|JOBY|20250710|10:18:03.583970|S|30|11.72|0|30
C|JOBY|20250710|10:18:35.388817|S|8|11.75|0|8
C|JOBY|20250710|10:18:42.743128|S|100|11.74|0|100
C|JOBY|20250710|10:18:58.061860|S|100|11.74|0|100
C|JOBY|20250710|10:19:27.673333|S|6|11.75|0|6
C|JOBY|20250710|10:19:27.673358|S|94|11.75|0|94
C|JOBY|20250710|10:21:09.410384|S|3|11.75|0|3
C|JOBY|20250710|10:21:31.336699|S|17|11.73|0|17
C|JOBY|20250710|10:22:19.441016|S|100|11.73|0|100
C|JOBY|20250710|10:22:59.389692|S|100|11.73|0|100
C|JOBY|20250710|10:23:16.619106|S|4|11.73|0|4
C|JOBY|20250710|10:23:18.354795|S|100|11.73|0|100
C|JOBY|20250710|10:23:31.584047|S|100|11.73|0|100
C|JOBY|20250710|10:23:32.474808|S|100|11.73|0|100
C|JOBY|20250710|10:24:10.575585|S|100|11.74|0|100
C|JOBY|20250710|10:25:01.291018|S|6|11.71|0|6
C|JOBY|20250710|10:25:31.456290|S|56|11.7|0|56
C|JOBY|20250710|10:25:42.949037|S|147|11.675|0|147
C|JOBY|20250710|10:26:34.661193|S|100|11.64|0|100
C|JOBY|20250710|10:30:11.057815|S|53|11.67|0|53
C|JOBY|20250710|10:30:51.437357|S|54|11.67|0|54
C|JOBY|20250710|10:32:32.417993|S|23|11.7|0|23
C|JOBY|20250710|10:32:34.757318|S|1|11.69|0|1
C|JOBY|20250710|10:35:24.772372|S|5|11.68|0|5
C|JOBY|20250710|10:35:53.015489|S|100|11.69|0|100
C|JOBY|20250710|10:36:13.541239|S|100|11.69|0|100
C|JOBY|20250710|10:36:15.139749|S|28|11.7|0|28
C|JOBY|20250710|10:36:53.550875|S|100|11.7|0|100
C|JOBY|20250710|10:37:34.058422|S|118|11.705|0|118
C|JOBY|20250710|10:38:23.674340|S|50|11.71|0|50
C|JOBY|20250710|10:38:29.790370|S|50|11.71|0|50
C|JOBY|20250710|10:38:29.790370|S|50|11.71|0|50
C|JOBY|20250710|10:38:49.321657|S|1|11.71|0|1
C|JOBY|20250710|10:38:50.077733|S|3|11.71|0|3
C|JOBY|20250710|10:38:50.077773|S|96|11.71|0|96
C|JOBY|20250710|10:38:59.572570|S|100|11.72|0|100
C|JOBY|20250710|10:39:02.185344|S|100|11.75|0|100
C|JOBY|20250710|10:39:09.750780|S|7|11.76|0|7
C|JOBY|20250710|10:39:09.750836|S|7|11.76|0|7
C|JOBY|20250710|10:39:09.750852|S|7|11.76|0|7
C|JOBY|20250710|10:39:09.750868|S|26|11.76|0|26
C|JOBY|20250710|10:39:29.263931|S|100|11.76|0|100
C|JOBY|20250710|10:39:31.820864|S|97|11.76|0|97
C|JOBY|20250710|10:39:43.356792|S|97|11.76|0|97
C|JOBY|20250710|10:39:53.776559|S|1|11.76|0|1
C|JOBY|20250710|10:39:57.376309|S|100|11.76|0|100
C|JOBY|20250710|10:40:01.964520|S|27|11.76|0|27
C|JOBY|20250710|10:40:14.505394|S|100|11.76|0|100
C|JOBY|20250710|10:40:25.445968|S|31|11.75|0|31
C|JOBY|20250710|10:42:00.755070|S|100|11.76|0|100
C|JOBY|20250710|10:42:00.755113|S|539|11.76|0|539
C|JOBY|20250710|10:42:07.244198|S|100|11.76|0|100
C|JOBY|20250710|10:42:07.244902|S|534|11.76|0|534
C|JOBY|20250710|10:42:08.236357|S|100|11.765|0|100
C|JOBY|20250710|10:42:08.405375|S|100|11.765|0|100
C|JOBY|20250710|10:42:32.512812|S|531|11.76|0|531
C|JOBY|20250710|10:42:32.513088|S|100|11.76|0|100
C|JOBY|20250710|10:42:32.515036|S|100|11.75|0|100
C|JOBY|20250710|10:42:33.177036|S|533|11.75|0|533
C|JOBY|20250710|10:42:33.177350|S|100|11.74|0|100
C|JOBY|20250710|10:42:42.227258|S|100|11.75|0|100
C|JOBY|20250710|10:42:42.227384|S|550|11.75|0|550
C|JOBY|20250710|10:43:06.674897|S|100|11.74|0|100
C|JOBY|20250710|10:44:39.867275|S|2|11.77|0|2
C|JOBY|20250710|10:48:14.282622|S|100|11.82|0|100
C|JOBY|20250710|10:48:14.284466|S|5|11.82|0|5
C|JOBY|20250710|10:48:36.004156|S|100|11.84|0|100
C|JOBY|20250710|10:49:27.090670|S|8|11.81|0|8
C|JOBY|20250710|10:50:28.116305|S|4|11.85|0|4
C|JOBY|20250710|10:51:07.142035|S|100|11.88|0|100
C|JOBY|20250710|10:51:53.015762|S|100|11.87|0|100
C|JOBY|20250710|10:56:06.484234|S|200|11.99|0|200
C|JOBY|20250710|10:56:06.484248|S|53|11.99|0|53
C|JOBY|20250710|10:56:06.486749|S|100|12|0|100
C|JOBY|20250710|10:58:58.887385|S|101|11.965|0|101
C|JOBY|20250710|11:00:11.566415|S|100|12.04|0|100
C|JOBY|20250710|11:00:20.312455|S|100|12.02|0|100
C|JOBY|20250710|11:01:02.706813|S|100|12.04|0|100
C|JOBY|20250710|11:01:02.707133|S|43|12.04|0|43
C|JOBY|20250710|11:02:53.301125|S|100|12.095|0|100
C|JOBY|20250710|11:02:53.301126|S|100|12.095|0|100
C|JOBY|20250710|11:02:55.137600|S|84|12.09|0|84
C|JOBY|20250710|11:02:58.349888|S|20|12.08|0|20
C|JOBY|20250710|11:02:58.349888|S|100|12.085|0|100
C|JOBY|20250710|11:03:51.244831|S|100|12.045|0|100
C|JOBY|20250710|11:03:51.245972|S|100|12.045|0|100
C|JOBY|20250710|11:03:51.246543|S|100|12.045|0|100
C|JOBY|20250710|11:04:24.029516|S|100|12.01|0|100
C|JOBY|20250710|11:04:50.126479|S|100|12|0|100
C|JOBY|20250710|11:05:26.472426|S|2|11.99|0|2
C|JOBY|20250710|11:06:40.102239|S|100|12.04|0|100
C|JOBY|20250710|11:06:43.772119|S|100|12.05|0|100
C|JOBY|20250710|11:06:54.922900|S|52|12.04|0|52
C|JOBY|20250710|11:08:00.776956|S|22|12.03|0|22
C|JOBY|20250710|11:10:07.110974|S|3|12.01|0|3
C|JOBY|20250710|11:10:11.364044|S|57|12.01|0|57
C|JOBY|20250710|11:10:16.998738|S|100|12.02|0|100
C|JOBY|20250710|11:10:17.001587|S|100|12.01|0|100
C|JOBY|20250710|11:10:17.001587|S|100|12.01|0|100
C|JOBY|20250710|11:10:17.005491|S|100|12|0|100
C|JOBY|20250710|11:10:27.945826|S|11|12.01|0|11
C|JOBY|20250710|11:11:06.453326|S|5|11.975|0|5
C|JOBY|20250710|11:11:48.975727|S|100|11.96|0|100
C|JOBY|20250710|11:12:53.985251|S|100|11.93|0|100
C|JOBY|20250710|11:13:12.478853|S|100|11.93|0|100
C|JOBY|20250710|11:13:14.048643|S|10|11.93|0|10
C|JOBY|20250710|11:13:58.066915|S|100|11.9|0|100
C|JOBY|20250710|11:15:05.756425|S|1|11.93|0|1
C|JOBY|20250710|11:15:58.782512|S|100|11.87|0|100
C|JOBY|20250710|11:17:48.429934|S|51|11.91|0|51
C|JOBY|20250710|11:17:48.429935|S|35|11.91|0|35
C|JOBY|20250710|11:18:00.594948|S|543|11.9|0|543
C|JOBY|20250710|11:18:25.218469|S|5|11.93|0|5
C|JOBY|20250710|11:18:46.514510|S|8|11.93|0|8
C|JOBY|20250710|11:18:46.514538|S|8|11.93|0|8
C|JOBY|20250710|11:18:46.514782|S|6|11.93|0|6
C|JOBY|20250710|11:18:46.514796|S|6|11.93|0|6
C|JOBY|20250710|11:18:46.587976|S|62|11.95|0|62
C|JOBY|20250710|11:18:46.720109|S|100|11.98|0|100
C|JOBY|20250710|11:18:51.173465|S|2|11.955|0|2
C|JOBY|20250710|11:19:37.941655|S|80|11.91|0|80
C|JOBY|20250710|11:19:58.164932|S|550|11.9|0|550
C|JOBY|20250710|11:19:59.117451|S|200|11.895|0|200
C|JOBY|20250710|11:19:59.117469|S|310|11.895|0|310
C|JOBY|20250710|11:19:59.117533|S|550|11.895|0|550
C|JOBY|20250710|11:20:01.108608|S|100|11.9|0|100
C|JOBY|20250710|11:20:01.108920|S|550|11.9|0|550
C|JOBY|20250710|11:20:01.109101|S|100|11.9|0|100
C|JOBY|20250710|11:20:01.109125|S|1100|11.9|0|1100
C|JOBY|20250710|11:20:18.171205|S|100|11.9|0|100
C|JOBY|20250710|11:20:18.171233|S|545|11.9|0|545
C|JOBY|20250710|11:20:18.171271|S|550|11.9|0|550
C|JOBY|20250710|11:20:18.174003|S|550|11.895|0|550
C|JOBY|20250710|11:20:18.174104|S|545|11.895|0|545
C|JOBY|20250710|11:20:18.174106|S|550|11.895|0|550
C|JOBY|20250710|11:20:18.175782|S|311|11.885|0|311
C|JOBY|20250710|11:20:18.175925|S|550|11.885|0|550
C|JOBY|20250710|11:20:20.557771|S|100|11.865|0|100
C|JOBY|20250710|11:22:04.816165|S|100|11.84|0|100
C|JOBY|20250710|11:22:46.371044|S|29|11.87|0|29
C|JOBY|20250710|11:24:27.508181|S|1|11.85|0|1
C|JOBY|20250710|11:24:27.508200|S|1|11.85|0|1
C|JOBY|20250710|11:24:41.879488|S|10|11.85|0|10
C|JOBY|20250710|11:25:02.525938|S|63|11.85|0|63
C|JOBY|20250710|11:25:44.624023|S|100|11.85|0|100
C|JOBY|20250710|11:25:44.879963|S|88|11.85|0|88
C|JOBY|20250710|11:28:19.205712|S|100|11.86|0|100
C|JOBY|20250710|11:28:21.899205|S|100|11.845|0|100
C|JOBY|20250710|11:29:29.843414|S|2|11.885|0|2
C|JOBY|20250710|11:29:45.039532|S|100|11.91|0|100
C|JOBY|20250710|11:29:51.688638|S|60|11.91|0|60
C|JOBY|20250710|11:30:55.371287|S|1|11.9|0|1
C|JOBY|20250710|11:31:20.360849|S|17|11.9|0|17
C|JOBY|20250710|11:32:46.088392|S|10|11.9|0|10
C|JOBY|20250710|11:34:48.634014|S|100|11.91|0|100
C|JOBY|20250710|11:34:50.042524|S|10|11.905|0|10
C|JOBY|20250710|11:34:51.338546|S|100|11.91|0|100
C|JOBY|20250710|11:36:17.092965|S|35|11.92|0|35
C|JOBY|20250710|11:38:16.518514|S|64|11.94|0|64
C|JOBY|20250710|11:38:45.289000|S|55|11.95|0|55
C|JOBY|20250710|11:39:35.280643|S|15|11.94|0|15
C|JOBY|20250710|11:39:45.991982|S|11|11.94|0|11
C|JOBY|20250710|11:41:13.229345|S|100|11.95|0|100
C|JOBY|20250710|11:44:12.539186|S|19|11.95|0|19
C|JOBY|20250710|11:45:36.994436|S|100|11.98|0|100
C|JOBY|20250710|11:47:06.519506|S|100|11.95|0|100
C|JOBY|20250710|11:47:06.519506|S|100|11.945|0|100
C|JOBY|20250710|11:47:40.053716|S|100|11.96|0|100
C|JOBY|20250710|11:47:48.430992|S|81|11.96|0|81
C|JOBY|20250710|11:48:00.723479|S|9|11.95|0|9
C|JOBY|20250710|11:49:19.745221|S|100|11.96|0|100
C|JOBY|20250710|11:50:24.514095|S|6|11.97|0|6
C|JOBY|20250710|11:50:40.060959|S|100|11.955|0|100
C|JOBY|20250710|11:50:40.062108|S|100|11.955|0|100
C|JOBY|20250710|11:50:40.067721|S|33|11.955|0|33
C|JOBY|20250710|11:50:40.067722|S|67|11.96|0|67
C|JOBY|20250710|11:50:40.088571|S|100|11.955|0|100
C|JOBY|20250710|11:51:42.585950|S|5|11.97|0|5
C|JOBY|20250710|11:55:28.408225|S|2|11.995|0|2
C|JOBY|20250710|11:57:25.410195|S|367|11.995|0|367
C|JOBY|20250710|11:57:52.161891|S|530|11.995|0|530
C|JOBY|20250710|11:58:12.293378|S|200|12.005|0|200
C|JOBY|20250710|11:58:12.293402|S|200|12.005|0|200
C|JOBY|20250710|11:58:12.293403|S|6|12.005|0|6
C|JOBY|20250710|11:58:12.293404|S|6|12.005|0|6
C|JOBY|20250710|11:58:19.167235|S|40|12.01|0|40
C|JOBY|20250710|12:00:09.071218|S|100|12|0|100
C|JOBY|20250710|12:01:42.319334|S|19|12.005|0|19
C|JOBY|20250710|12:02:03.563626|S|16|12.02|0|16
C|JOBY|20250710|12:03:59.527165|S|100|12|0|100
C|JOBY|20250710|12:03:59.527702|S|100|12|0|100
C|JOBY|20250710|12:06:16.399953|S|100|12.05|0|100
C|JOBY|20250710|12:07:53.392115|S|100|12.09|0|100
C|JOBY|20250710|12:09:05.288736|S|31|12.06|0|31
C|JOBY|20250710|12:11:26.585374|S|100|12.07|0|100
C|JOBY|20250710|12:11:29.344442|S|31|12.07|0|31
C|JOBY|20250710|12:12:23.901751|S|52|12.12|0|52
C|JOBY|20250710|12:12:23.901751|S|100|12.12|0|100
C|JOBY|20250710|12:12:45.561438|S|7|12.12|0|7
C|JOBY|20250710|12:12:53.342482|S|10|12.12|0|10
C|JOBY|20250710|12:13:18.673985|S|100|12.12|0|100
C|JOBY|20250710|12:16:01.924999|S|19|12.12|0|19
C|JOBY|20250710|12:16:16.450989|S|50|12.12|0|50
C|JOBY|20250710|12:16:21.048016|S|5|12.11|0|5
C|JOBY|20250710|12:17:20.241081|S|100|12.09|0|100
C|JOBY|20250710|12:17:48.470330|S|100|12.105|0|100
C|JOBY|20250710|12:18:47.294647|S|100|12.11|0|100
C|JOBY|20250710|12:19:10.060867|S|100|12.12|0|100
C|JOBY|20250710|12:19:10.061182|S|8|12.11|0|8
C|JOBY|20250710|12:19:10.061210|S|8|12.11|0|8
C|JOBY|20250710|12:19:58.884017|S|27|12.1|0|27
C|JOBY|20250710|12:23:04.489212|S|100|12.15|0|100
C|JOBY|20250710|12:23:36.924657|S|27|12.15|0|27
C|JOBY|20250710|12:24:12.865687|S|100|12.16|0|100
C|JOBY|20250710|12:24:13.018646|S|52|12.15|0|52
C|JOBY|20250710|12:24:23.052880|S|20|12.16|0|20
C|JOBY|20250710|12:24:49.519284|S|16|12.155|0|16
C|JOBY|20250710|12:24:49.593097|S|93|12.15|0|93
C|JOBY|20250710|12:25:13.271691|S|100|12.16|0|100
C|JOBY|20250710|12:26:48.189998|S|86|12.155|0|86
C|JOBY|20250710|12:26:59.259282|S|97|12.16|0|97
C|JOBY|20250710|12:27:26.460861|S|367|12.155|0|367
C|JOBY|20250710|12:27:26.467114|S|367|12.155|0|367
C|JOBY|20250710|12:27:26.467171|S|173|12.155|0|173
C|JOBY|20250710|12:27:57.425112|S|367|12.135|0|367
C|JOBY|20250710|12:27:57.488667|S|367|12.135|0|367
C|JOBY|20250710|12:29:03.192808|S|100|12.11|0|100
C|JOBY|20250710|12:33:21.336916|S|2|12.14|0|2
C|JOBY|20250710|12:34:07.638149|S|100|12.14|0|100
C|JOBY|20250710|12:36:07.568443|S|100|12.15|0|100
C|JOBY|20250710|12:41:22.940395|S|100|12.12|0|100
C|JOBY|20250710|12:41:44.184949|S|6|12.13|0|6
C|JOBY|20250710|12:44:14.537934|S|37|12.14|0|37
C|JOBY|20250710|12:44:39.057256|S|100|12.15|0|100
C|JOBY|20250710|12:50:04.491997|S|56|12.12|0|56
C|JOBY|20250710|12:56:23.064518|S|47|12.1|0|47
C|JOBY|20250710|12:58:12.446834|S|7|12.12|0|7
C|JOBY|20250710|12:59:21.262243|S|100|12.13|0|100
C|JOBY|20250710|12:59:23.850466|S|100|12.14|0|100
C|JOBY|20250710|12:59:23.889857|S|6|12.16|0|6
C|JOBY|20250710|12:59:30.628323|S|100|12.19|0|100
C|JOBY|20250710|12:59:31.409564|S|100|12.2|0|100
C|JOBY|20250710|12:59:36.880547|S|100|12.21|0|100
C|JOBY|20250710|12:59:36.881196|S|68|12.205|0|68
C|JOBY|20250710|12:59:37.100578|S|100|12.21|0|100
C|JOBY|20250710|12:59:37.100578|S|100|12.21|0|100
C|JOBY|20250710|12:59:37.100578|S|100|12.21|0|100
C|JOBY|20250710|12:59:37.100594|S|200|12.21|0|200
C|JOBY|20250710|12:59:37.100775|S|100|12.22|0|100
C|JOBY|20250710|12:59:38.038712|S|100|12.245|0|100
C|JOBY|20250710|12:59:38.852420|S|100|12.23|0|100
C|JOBY|20250710|12:59:38.852420|S|20|12.23|0|20
C|JOBY|20250710|12:59:48.513937|S|100|12.23|0|100
C|JOBY|20250710|12:59:48.757036|S|100|12.25|0|100
C|JOBY|20250710|12:59:49.581964|S|100|12.25|0|100
C|JOBY|20250710|12:59:50.075665|S|100|12.25|0|100
C|JOBY|20250710|12:59:50.879223|S|100|12.24|0|100
C|JOBY|20250710|12:59:54.487560|S|367|12.225|0|367
C|JOBY|20250710|12:59:57.210920|S|36|12.22|0|36
C|JOBY|20250710|13:00:04.960362|S|100|12.195|0|100
C|JOBY|20250710|13:00:34.614796|S|12|12.16|0|12
C|JOBY|20250710|13:00:38.096668|S|29|12.16|0|29
C|JOBY|20250710|13:00:38.096668|S|47|12.16|0|47
C|JOBY|20250710|13:01:09.111094|S|61|12.24|0|61
C|JOBY|20250710|13:01:40.601278|S|100|12.19|0|100
C|JOBY|20250710|13:04:15.393465|S|38|12.22|0|38
C|JOBY|20250710|13:04:37.061087|S|100|12.22|0|100
C|JOBY|20250710|13:04:50.004008|S|88|12.23|0|88
C|JOBY|20250710|13:06:45.114664|S|99|12.22|0|99
C|JOBY|20250710|13:07:08.439365|S|1|12.23|0|1
C|JOBY|20250710|13:08:01.008723|S|72|12.25|0|72
C|JOBY|20250710|13:08:42.830243|S|31|12.27|0|31
C|JOBY|20250710|13:08:42.830244|S|69|12.27|0|69
C|JOBY|20250710|13:09:03.535638|S|100|12.27|0|100
C|JOBY|20250710|13:09:16.456948|S|100|12.255|0|100
C|JOBY|20250710|13:13:04.066023|S|100|12.29|0|100
C|JOBY|20250710|13:13:09.206322|S|491|12.295|0|491
C|JOBY|20250710|13:13:29.850988|S|100|12.29|0|100
C|JOBY|20250710|13:14:16.154068|S|100|12.29|0|100
C|JOBY|20250710|13:14:35.365394|S|200|12.295|0|200
C|JOBY|20250710|13:14:39.017081|S|100|12.305|0|100
C|JOBY|20250710|13:14:39.017099|S|275|12.305|0|275
C|JOBY|20250710|13:14:39.017152|S|185|12.305|0|185
C|JOBY|20250710|13:14:57.526214|S|100|12.31|0|100
C|JOBY|20250710|13:14:57.528596|S|100|12.32|0|100
C|JOBY|20250710|13:14:57.528597|S|53|12.32|0|53
C|JOBY|20250710|13:14:57.534755|S|100|12.32|0|100
C|JOBY|20250710|13:15:00.524079|S|100|12.325|0|100
C|JOBY|20250710|13:15:00.542021|S|200|12.335|0|200
C|JOBY|20250710|13:15:46.508282|S|100|12.35|0|100
C|JOBY|20250710|13:15:46.508802|S|100|12.35|0|100
C|JOBY|20250710|13:16:19.871966|S|100|12.335|0|100
C|JOBY|20250710|13:16:19.872028|S|460|12.335|0|460
C|JOBY|20250710|13:16:19.872472|S|100|12.33|0|100
C|JOBY|20250710|13:17:34.572089|S|100|12.36|0|100
C|JOBY|20250710|13:17:34.572089|S|100|12.36|0|100
C|JOBY|20250710|13:17:35.932244|S|1|12.36|0|1
C|JOBY|20250710|13:18:26.425319|S|50|12.34|0|50
C|JOBY|20250710|13:19:54.931668|S|4|12.33|0|4
C|JOBY|20250710|13:19:54.931669|S|4|12.33|0|4
C|JOBY|20250710|13:19:54.931740|S|92|12.33|0|92
C|JOBY|20250710|13:21:02.165694|S|7|12.33|0|7
C|JOBY|20250710|13:21:18.061907|S|275|12.355|0|275
C|JOBY|20250710|13:22:04.287913|S|100|12.41|0|100
C|JOBY|20250710|13:22:04.298667|S|100|12.41|0|100
C|JOBY|20250710|13:22:19.428809|S|100|12.405|0|100
C|JOBY|20250710|13:22:43.482286|S|100|12.38|0|100
C|JOBY|20250710|13:23:06.330990|S|100|12.37|0|100
C|JOBY|20250710|13:23:20.894261|S|100|12.36|0|100
C|JOBY|20250710|13:23:20.894261|S|71|12.36|0|71
C|JOBY|20250710|13:23:44.270207|S|17|12.37|0|17
C|JOBY|20250710|13:23:44.270236|S|83|12.37|0|83
C|JOBY|20250710|13:24:21.511220|S|100|12.34|0|100
C|JOBY|20250710|13:24:28.482575|S|100|12.325|0|100
C|JOBY|20250710|13:24:38.640233|S|87|12.33|0|87
C|JOBY|20250710|13:24:38.655167|S|87|12.33|0|87
C|JOBY|20250710|13:24:38.655167|S|13|12.33|0|13
C|JOBY|20250710|13:27:34.157988|S|100|12.32|0|100
C|JOBY|20250710|13:28:25.202868|S|100|12.32|0|100
C|JOBY|20250710|13:29:41.815122|S|10|12.34|0|10
C|JOBY|20250710|13:29:48.062515|S|100|12.34|0|100
C|JOBY|20250710|13:29:51.973401|S|100|12.34|0|100
C|JOBY|20250710|13:30:28.312244|S|58|12.36|0|58
C|JOBY|20250710|13:30:39.149409|S|200|12.385|0|200
C|JOBY|20250710|13:30:40.978419|S|88|12.39|0|88
C|JOBY|20250710|13:30:51.967810|S|40|12.4|0|40
C|JOBY|20250710|13:32:34.879436|S|166|12.345|0|166
C|JOBY|20250710|13:33:35.187040|S|275|12.355|0|275
C|JOBY|20250710|13:36:42.148011|S|91|12.35|0|91
C|JOBY|20250710|13:37:39.595256|S|20|12.355|0|20
C|JOBY|20250710|13:38:34.772469|S|100|12.38|0|100
C|JOBY|20250710|13:38:34.772469|S|100|12.38|0|100
C|JOBY|20250710|13:38:34.773052|S|6|12.38|0|6
C|JOBY|20250710|13:39:03.142208|S|24|12.39|0|24
C|JOBY|20250710|13:39:03.142208|S|76|12.39|0|76
C|JOBY|20250710|13:39:03.142347|S|24|12.39|0|24
C|JOBY|20250710|13:39:35.731636|S|9|12.405|0|9
C|JOBY|20250710|13:39:41.667036|S|7|12.405|0|7
C|JOBY|20250710|13:40:29.433104|S|46|12.4|0|46
C|JOBY|20250710|13:40:39.389914|S|74|12.4|0|74
C|JOBY|20250710|13:41:46.904104|S|15|12.41|0|15
C|JOBY|20250710|13:42:55.422497|S|100|12.4|0|100
C|JOBY|20250710|13:43:01.376858|S|100|12.39|0|100
C|JOBY|20250710|13:43:01.377902|S|100|12.39|0|100
C|JOBY|20250710|13:43:01.379694|S|100|12.39|0|100
C|JOBY|20250710|13:43:24.013656|S|100|12.37|0|100
C|JOBY|20250710|13:44:27.968866|S|100|12.34|0|100
C|JOBY|20250710|13:44:59.579836|S|68|12.34|0|68
C|JOBY|20250710|13:45:08.760136|S|275|12.335|0|275
C|JOBY|20250710|13:45:52.793836|S|100|12.31|0|100
C|JOBY|20250710|13:47:18.668231|S|100|12.32|0|100
C|JOBY|20250710|13:48:44.613953|S|100|12.33|0|100
C|JOBY|20250710|13:51:33.490306|S|100|12.31|0|100
C|JOBY|20250710|13:52:07.225682|S|100|12.3|0|100
C|JOBY|20250710|13:55:12.239513|S|78|12.27|0|78
C|JOBY|20250710|13:55:12.257464|S|90|12.245|0|90
C|JOBY|20250710|13:55:12.758718|S|100|12.24|0|100
C|JOBY|20250710|13:55:25.315397|S|100|12.25|0|100
C|JOBY|20250710|13:56:19.770595|S|100|12.26|0|100
C|JOBY|20250710|13:56:19.770596|S|100|12.26|0|100
C|JOBY|20250710|13:56:57.241642|S|100|12.25|0|100
C|JOBY|20250710|13:56:57.773939|S|100|12.26|0|100
C|JOBY|20250710|13:56:57.773939|S|64|12.26|0|64
C|JOBY|20250710|13:57:19.272280|S|100|12.25|0|100
C|JOBY|20250710|13:57:19.272818|S|100|12.25|0|100
C|JOBY|20250710|13:57:31.839535|S|100|12.24|0|100
C|JOBY|20250710|13:58:19.170713|S|6|12.26|0|6
C|JOBY|20250710|13:59:22.569453|S|64|12.23|0|64
C|JOBY|20250710|13:59:42.816732|S|100|12.24|0|100
C|JOBY|20250710|13:59:44.176883|S|100|12.24|0|100
C|JOBY|20250710|14:01:44.948913|S|100|12.25|0|100
C|JOBY|20250710|14:01:44.948913|S|200|12.25|0|200
C|JOBY|20250710|14:01:44.949099|S|100|12.26|0|100
C|JOBY|20250710|14:02:03.413578|S|100|12.265|0|100
C|JOBY|20250710|14:02:03.413947|S|100|12.265|0|100
C|JOBY|20250710|14:02:03.414012|S|100|12.265|0|100
C|JOBY|20250710|14:03:26.824267|S|50|12.265|0|50
C|JOBY|20250710|14:11:11.240021|S|100|12.265|0|100
C|JOBY|20250710|14:11:50.158315|S|6|12.275|0|6
C|JOBY|20250710|14:12:35.474475|S|100|12.29|0|100
C|JOBY|20250710|14:13:31.085901|S|100|12.32|0|100
C|JOBY|20250710|14:13:31.085902|S|100|12.32|0|100
C|JOBY|20250710|14:13:37.166175|S|100|12.32|0|100
C|JOBY|20250710|14:13:37.166323|S|24|12.32|0|24
C|JOBY|20250710|14:13:37.166330|S|24|12.32|0|24
C|JOBY|20250710|14:13:37.166357|S|52|12.32|0|52
C|JOBY|20250710|14:13:42.664990|S|2|12.33|0|2
C|JOBY|20250710|14:14:38.090421|S|181|12.335|0|181
C|JOBY|20250710|14:14:47.762128|S|100|12.34|0|100
C|JOBY|20250710|14:14:58.499641|S|18|12.34|0|18
C|JOBY|20250710|14:15:22.963620|S|100|12.32|0|100
C|JOBY|20250710|14:15:36.185572|S|100|12.32|0|100
C|JOBY|20250710|14:15:56.460393|S|100|12.33|0|100
C|JOBY|20250710|14:16:00.364186|S|100|12.33|0|100
C|JOBY|20250710|14:17:19.537986|S|100|12.32|0|100
C|JOBY|20250710|14:18:03.484089|S|122|12.345|0|122
C|JOBY|20250710|14:18:17.492081|S|100|12.35|0|100
C|JOBY|20250710|14:18:17.645482|S|100|12.36|0|100
C|JOBY|20250710|14:18:17.645648|S|100|12.37|0|100
C|JOBY|20250710|14:18:17.648606|S|61|12.36|0|61
C|JOBY|20250710|14:18:17.648676|S|14|12.36|0|14
C|JOBY|20250710|14:18:17.648903|S|2|12.37|0|2
C|JOBY|20250710|14:18:17.648904|S|98|12.37|0|98
C|JOBY|20250710|14:18:17.650421|S|47|12.37|0|47
C|JOBY|20250710|14:18:17.653347|S|64|12.37|0|64
C|JOBY|20250710|14:18:17.653444|S|200|12.37|0|200
C|JOBY|20250710|14:18:17.654000|S|100|12.38|0|100
C|JOBY|20250710|14:18:17.654986|S|100|12.38|0|100
C|JOBY|20250710|14:18:17.669002|S|41|12.37|0|41
C|JOBY|20250710|14:18:18.181665|S|1|12.4|0|1
C|JOBY|20250710|14:18:18.664173|S|100|12.4|0|100
C|JOBY|20250710|14:18:18.763813|S|64|12.42|0|64
C|JOBY|20250710|14:18:18.771182|S|100|12.42|0|100
C|JOBY|20250710|14:18:18.813956|S|100|12.415|0|100
C|JOBY|20250710|14:18:19.909150|S|83|12.41|0|83
C|JOBY|20250710|14:18:20.156624|S|100|12.39|0|100
C|JOBY|20250710|14:18:22.461638|S|100|12.385|0|100
C|JOBY|20250710|14:18:25.434441|S|100|12.36|0|100
C|JOBY|20250710|14:21:04.078341|S|100|12.38|0|100
C|JOBY|20250710|14:23:11.833629|S|5|12.35|0|5
C|JOBY|20250710|14:23:11.833641|S|5|12.35|0|5
C|JOBY|20250710|14:27:47.802598|S|100|12.34|0|100
C|JOBY|20250710|14:29:40.636637|S|10|12.34|0|10
C|JOBY|20250710|14:29:44.228289|S|5|12.34|0|5
C|JOBY|20250710|14:30:03.615345|S|100|12.31|0|100
C|JOBY|20250710|14:30:06.315573|S|100|12.31|0|100
C|JOBY|20250710|14:30:17.600114|S|100|12.31|0|100
C|JOBY|20250710|14:31:11.849677|S|81|12.33|0|81
C|JOBY|20250710|14:36:10.774485|S|14|12.32|0|14
C|JOBY|20250710|14:39:01.388504|S|100|12.32|0|100
C|JOBY|20250710|14:39:06.567472|S|100|12.33|0|100
C|JOBY|20250710|14:40:18.716107|S|100|12.34|0|100
C|JOBY|20250710|14:40:18.716107|S|100|12.34|0|100
C|JOBY|20250710|14:40:18.716606|S|100|12.34|0|100
C|JOBY|20250710|14:40:27.939884|S|21|12.34|0|21
C|JOBY|20250710|14:40:36.633052|S|79|12.34|0|79
C|JOBY|20250710|14:40:47.651159|S|98|12.34|0|98
C|JOBY|20250710|14:40:47.652404|S|257|12.345|0|257
C|JOBY|20250710|14:40:47.652523|S|257|12.345|0|257
C|JOBY|20250710|14:40:47.652595|S|257|12.345|0|257
C|JOBY|20250710|14:40:47.702603|S|100|12.35|0|100
C|JOBY|20250710|14:42:57.162141|S|46|12.39|0|46
C|JOBY|20250710|14:43:22.698683|S|100|12.39|0|100
C|JOBY|20250710|14:43:50.782843|S|104|12.385|0|104
C|JOBY|20250710|14:45:13.039551|S|100|12.39|0|100
C|JOBY|20250710|14:46:06.485389|S|5|12.4|0|5
C|JOBY|20250710|14:46:11.533996|S|6|12.395|0|6
C|JOBY|20250710|14:46:12.409689|S|100|12.4|0|100
C|JOBY|20250710|14:47:37.796921|S|100|12.45|0|100
C|JOBY|20250710|14:49:00.865270|S|35|12.45|0|35
C|JOBY|20250710|14:49:13.140488|S|74|12.45|0|74
C|JOBY|20250710|14:49:14.184192|S|26|12.45|0|26
C|JOBY|20250710|14:49:37.631462|S|6|12.46|0|6
C|JOBY|20250710|14:49:47.168878|S|62|12.46|0|62
C|JOBY|20250710|14:49:53.260214|S|100|12.44|0|100
C|JOBY|20250710|14:50:05.780864|S|4|12.435|0|4
C|JOBY|20250710|14:50:11.902930|S|200|12.415|0|200
C|JOBY|20250710|14:50:11.902986|S|9|12.415|0|9
C|JOBY|20250710|14:50:11.902986|S|9|12.415|0|9
C|JOBY|20250710|14:50:11.902990|S|100|12.415|0|100
C|JOBY|20250710|14:50:11.902991|S|282|12.415|0|282
C|JOBY|20250710|14:58:24.466655|S|15|12.385|0|15
C|JOBY|20250710|14:59:36.706695|S|5|12.385|0|5
C|JOBY|20250710|14:59:51.739396|S|322|12.385|0|322
C|JOBY|20250710|15:00:05.757274|S|322|12.385|0|322
C|JOBY|20250710|15:00:05.757369|S|322|12.385|0|322
C|JOBY|20250710|15:00:36.054652|S|86|12.39|0|86
C|JOBY|20250710|15:01:05.912599|S|174|12.385|0|174
C|JOBY|20250710|15:01:06.160932|S|74|12.39|0|74
C|JOBY|20250710|15:03:13.042338|S|100|12.37|0|100
C|JOBY|20250710|15:03:29.638331|S|322|12.335|0|322
C|JOBY|20250710|15:06:28.898487|S|9|12.35|0|9
C|JOBY|20250710|15:06:28.898499|S|9|12.35|0|9
C|JOBY|20250710|15:09:01.131039|S|100|12.34|0|100
C|JOBY|20250710|15:09:50.734549|S|10|12.34|0|10
C|JOBY|20250710|15:11:56.381482|S|100|12.31|0|100
C|JOBY|20250710|15:11:59.603353|S|5|12.31|0|5
C|JOBY|20250710|15:12:00.396239|S|2|12.305|0|2
C|JOBY|20250710|15:12:19.188087|S|100|12.3|0|100
C|JOBY|20250710|15:12:19.476703|S|100|12.29|0|100
C|JOBY|20250710|15:12:36.322257|S|100|12.295|0|100
C|JOBY|20250710|15:13:54.068362|S|100|12.295|0|100
C|JOBY|20250710|15:14:48.719716|S|50|12.29|0|50
C|JOBY|20250710|15:15:16.521625|S|100|12.31|0|100
C|JOBY|20250710|15:19:55.688412|S|58|12.35|0|58
C|JOBY|20250710|15:21:55.487156|S|322|12.345|0|322
C|JOBY|20250710|15:22:43.266120|S|100|12.36|0|100
C|JOBY|20250710|15:23:55.053838|S|100|12.32|0|100
C|JOBY|20250710|15:24:38.040441|S|18|12.34|0|18
C|JOBY|20250710|15:24:56.154288|S|100|12.35|0|100
C|JOBY|20250710|15:24:57.977232|S|17|12.355|0|17
C|JOBY|20250710|15:25:11.494005|S|100|12.36|0|100
C|JOBY|20250710|15:27:26.426542|S|100|12.36|0|100
C|JOBY|20250710|15:27:28.969946|S|99|12.36|0|99
C|JOBY|20250710|15:28:07.711584|S|100|12.38|0|100
C|JOBY|20250710|15:29:28.296482|S|1|12.36|0|1
C|JOBY|20250710|15:29:28.296482|S|2|12.36|0|2
C|JOBY|20250710|15:30:09.202487|S|6|12.38|0|6
C|JOBY|20250710|15:30:41.603763|S|99|12.37|0|99
C|JOBY|20250710|15:30:41.989715|S|100|12.37|0|100
C|JOBY|20250710|15:31:33.586684|S|100|12.36|0|100
C|JOBY|20250710|15:31:33.586684|S|1|12.36|0|1
C|JOBY|20250710|15:31:37.077553|S|100|12.36|0|100
C|JOBY|20250710|15:35:01.008842|S|100|12.325|0|100
C|JOBY|20250710|15:35:35.051230|S|100|12.33|0|100
C|JOBY|20250710|15:35:48.192228|S|100|12.34|0|100
C|JOBY|20250710|15:35:48.192229|S|100|12.34|0|100
C|JOBY|20250710|15:36:18.293581|S|100|12.34|0|100
C|JOBY|20250710|15:36:28.200737|S|100|12.33|0|100
C|JOBY|20250710|15:37:02.145759|S|100|12.34|0|100
C|JOBY|20250710|15:37:04.452027|S|100|12.34|0|100
C|JOBY|20250710|15:38:56.158698|S|3|12.37|0|3
C|JOBY|20250710|15:39:30.508679|S|100|12.35|0|100
C|JOBY|20250710|15:41:23.637165|S|6|12.38|0|6
C|JOBY|20250710|15:41:43.014705|S|322|12.405|0|322
C|JOBY|20250710|15:41:43.014782|S|322|12.405|0|322
C|JOBY|20250710|15:42:29.933576|S|76|12.38|0|76
C|JOBY|20250710|15:44:49.449262|S|2|12.37|0|2
C|JOBY|20250710|15:44:49.449263|S|2|12.37|0|2
C|JOBY|20250710|15:44:49.449290|S|68|12.37|0|68
C|JOBY|20250710|15:44:49.449291|S|28|12.37|0|28
C|JOBY|20250710|15:45:01.392333|S|11|12.35|0|11
C|JOBY|20250710|15:45:37.568973|S|6|12.33|0|6
C|JOBY|20250710|15:46:42.374282|S|11|12.34|0|11
C|JOBY|20250710|15:46:42.374282|S|100|12.335|0|100
C|JOBY|20250710|15:46:42.374282|S|100|12.34|0|100
C|JOBY|20250710|15:48:10.514654|S|20|12.325|0|20
C|JOBY|20250710|15:48:11.688215|S|100|12.33|0|100
C|JOBY|20250710|15:48:11.688730|S|100|12.33|0|100
C|JOBY|20250710|15:48:11.689222|S|100|12.33|0|100
C|JOBY|20250710|15:48:19.002282|S|15|12.325|0|15
C|JOBY|20250710|15:48:32.778368|S|100|12.34|0|100
C|JOBY|20250710|15:48:57.997140|S|1|12.335|0|1
C|JOBY|20250710|15:49:00.487679|S|403|12.325|0|403
C|JOBY|20250710|15:49:00.501649|S|403|12.325|0|403
C|JOBY|20250710|15:49:11.493949|S|100|12.31|0|100
C|JOBY|20250710|15:49:50.026808|S|2|12.29|0|2
C|JOBY|20250710|15:50:03.925131|S|252|12.275|0|252
C|JOBY|20250710|15:50:03.963788|S|252|12.275|0|252
C|JOBY|20250710|15:50:28.120594|S|100|12.27|0|100
C|JOBY|20250710|15:50:28.120955|S|40|12.27|0|40
C|JOBY|20250710|15:50:28.123535|S|100|12.28|0|100
C|JOBY|20250710|15:50:28.123535|S|100|12.275|0|100
C|JOBY|20250710|15:50:28.123535|S|100|12.28|0|100
C|JOBY|20250710|15:50:47.458573|S|100|12.28|0|100
C|JOBY|20250710|15:51:53.842970|S|85|12.265|0|85
C|JOBY|20250710|15:52:00.828531|S|100|12.29|0|100
C|JOBY|20250710|15:53:03.283812|S|200|12.3|0|200
C|JOBY|20250710|15:53:15.574211|S|100|12.295|0|100
C|JOBY|20250710|15:53:27.092669|S|200|12.29|0|200
C|JOBY|20250710|15:53:39.760487|S|200|12.3|0|200
C|JOBY|20250710|15:54:50.991408|S|137|12.305|0|137
C|JOBY|20250710|15:55:48.574503|S|48|12.335|0|48
C|JOBY|20250710|15:56:11.030370|S|100|12.355|0|100
C|JOBY|20250710|15:56:11.039250|S|86|12.35|0|86
C|JOBY|20250710|15:56:12.433998|S|100|12.345|0|100
C|JOBY|20250710|15:56:12.433998|S|100|12.345|0|100
C|JOBY|20250710|15:56:12.433998|S|203|12.345|0|203
C|JOBY|20250710|15:56:12.524853|S|109|12.33|0|109
C|JOBY|20250710|15:56:31.396224|S|20|12.33|0|20
C|JOBY|20250710|15:57:23.116170|S|117|12.31|0|117
C|JOBY|20250710|15:57:23.116467|S|74|12.31|0|74
C|JOBY|20250710|15:57:23.116489|S|9|12.31|0|9
C|JOBY|20250710|15:57:27.118847|S|19|12.31|0|19
C|JOBY|20250710|15:57:29.108723|S|200|12.305|0|200
C|JOBY|20250710|15:57:56.590047|S|100|12.295|0|100
C|JOBY|20250710|15:58:00.592587|S|200|12.31|0|200
C|JOBY|20250710|15:58:14.805311|S|28|12.32|0|28
C|JOBY|20250710|15:58:20.586798|S|196|12.32|0|196
C|JOBY|20250710|15:58:31.214641|S|25|12.32|0|25
C|JOBY|20250710|15:58:32.799522|S|176|12.315|0|176
C|JOBY|20250710|15:58:36.461006|S|163|12.315|0|163
C|JOBY|20250710|15:58:36.461023|S|37|12.315|0|37
C|JOBY|20250710|15:58:36.461023|S|23|12.315|0|23
C|JOBY|20250710|15:58:36.634987|S|18|12.32|0|18
C|JOBY|20250710|15:58:36.635011|S|200|12.32|0|200
C|JOBY|20250710|15:58:36.635011|S|182|12.32|0|182
C|JOBY|20250710|15:58:38.733975|S|4|12.32|0|4
C|JOBY|20250710|15:58:38.733997|S|196|12.32|0|196
C|JOBY|20250710|15:58:38.733997|S|200|12.32|0|200
C|JOBY|20250710|15:58:42.241928|S|300|12.32|0|300
C|JOBY|20250710|15:58:44.040658|S|300|12.32|0|300
C|JOBY|20250710|15:58:44.497411|S|300|12.32|0|300
C|JOBY|20250710|15:58:44.497951|S|9|12.32|0|9
C|JOBY|20250710|15:58:45.804423|S|125|12.32|0|125
C|JOBY|20250710|15:58:56.501212|S|28|12.32|0|28
C|JOBY|20250710|15:58:56.501303|S|6|12.32|0|6
C|JOBY|20250710|15:59:00.021329|S|100|12.32|0|100
C|JOBY|20250710|15:59:00.021330|S|66|12.32|0|66
C|JOBY|20250710|15:59:02.922279|S|505|12.315|0|505
C|JOBY|20250710|15:59:05.540504|S|100|12.32|0|100
C|JOBY|20250710|15:59:05.540504|S|200|12.32|0|200
C|JOBY|20250710|15:59:06.456673|S|17|12.32|0|17
C|JOBY|20250710|15:59:06.869202|S|100|12.32|0|100
C|JOBY|20250710|15:59:06.869235|S|100|12.32|0|100
C|JOBY|20250710|15:59:06.869253|S|100|12.32|0|100
C|JOBY|20250710|15:59:06.869254|S|78|12.32|0|78
C|JOBY|20250710|15:59:06.869254|S|300|12.32|0|300
C|JOBY|20250710|15:59:06.869452|S|200|12.32|0|200
C|JOBY|20250710|15:59:06.869587|S|49|12.31|0|49
C|JOBY|20250710|15:59:06.869640|S|100|12.32|0|100
C|JOBY|20250710|15:59:06.869641|S|100|12.32|0|100
C|JOBY|20250710|15:59:06.890406|S|300|12.315|0|300
C|JOBY|20250710|15:59:06.890481|S|300|12.315|0|300
C|JOBY|20250710|15:59:09.752993|S|132|12.32|0|132
C|JOBY|20250710|15:59:15.104193|S|42|12.325|0|42
C|JOBY|20250710|15:59:15.104206|S|42|12.325|0|42
C|JOBY|20250710|15:59:15.104215|S|195|12.325|0|195
C|JOBY|20250710|15:59:15.104298|S|11|12.325|0|11
C|JOBY|20250710|15:59:15.104379|S|154|12.325|0|154
C|JOBY|20250710|15:59:15.122704|S|100|12.32|0|100
C|JOBY|20250710|15:59:44.045467|S|100|12.32|0|100
C|JOBY|20250710|15:59:44.152474|S|200|12.33|0|200
C|JOBY|20250710|15:59:44.256487|S|130|12.33|0|130
C|JOBY|20250710|15:59:47.455592|S|41|12.315|0|41
C|JOBY|20250710|15:59:47.806912|S|33|12.315|0|33
C|JOBY|20250710|15:59:48.814452|S|1|12.315|0|1
C|JOBY|20250710|15:59:50.238173|S|35|12.31|0|35
C|JOBY|20250710|15:59:50.303836|S|35|12.31|0|35
C|JOBY|20250710|15:59:50.303836|S|65|12.31|0|65
C|JOBY|20250710|15:59:50.367351|S|43|12.31|0|43
C|JOBY|20250710|15:59:50.367351|S|35|12.31|0|35
C|JOBY|20250710|15:59:50.367351|S|22|12.31|0|22
C|JOBY|20250710|15:59:51.921895|S|61|12.31|0|61
C|JOBY|20250710|15:59:52.045668|S|61|12.31|0|61
C|JOBY|20250710|15:59:52.045668|S|39|12.31|0|39
C|JOBY|20250710|15:59:52.156812|S|190|12.32|0|190
C|JOBY|20250710|15:59:52.217173|S|15|12.32|0|15
C|JOBY|20250710|15:59:52.217173|S|10|12.32|0|10
C|JOBY|20250710|15:59:52.958442|S|2|12.31|0|2
C|JOBY|20250710|15:59:53.981307|S|58|12.32|0|58
C|JOBY|20250710|15:59:53.981307|S|200|12.32|0|200
C|JOBY|20250710|15:59:54.066442|S|51|12.32|0|51
C|JOBY|20250710|15:59:54.412591|S|70|12.32|0|70
C|JOBY|20250710|15:59:54.412591|S|1|12.32|0|1
C|JOBY WS|20250710|11:01:25.891808|S|100|3.34|0|100
C|JOBY WS|20250710|11:01:25.892572|S|100|3.34|0|100
C|JOBY WS|20250710|13:37:10.645364|S|100|3.42|0|100
C|JOE|20250710|09:49:00.635256|S|1|51.07|0|1
C|JOE|20250710|11:40:47.496173|S|4|51.61|0|4
C|JOE|20250710|15:13:21.458167|S|5|52.26|0|5
C|JOE|20250710|15:13:21.458180|S|50|52.26|0|50
C|JOE|20250710|15:13:21.458192|S|5|52.26|0|5
C|JOE|20250710|15:24:04.060743|S|25|52.16|0|25
C|JOE|20250710|15:24:51.665079|S|1|52.1|0|1
C|JOE|20250710|15:24:51.665100|S|1|52.09|0|1
C|JOE|20250710|15:27:38.289548|S|1|52|0|1
C|JOE|20250710|15:40:01.624267|S|25|51.96|0|25
C|JOE|20250710|15:40:01.624333|S|25|51.96|0|25
C|JOE|20250710|15:40:01.624389|S|25|51.96|0|25
C|JOE|20250710|15:54:05.183459|S|5|51.61|0|5
C|JOE|20250710|15:54:05.183460|S|5|51.61|0|5
C|JOE|20250710|15:58:09.849960|S|39|51.68|0|39
C|JOE|20250710|15:59:22.454906|S|87|51.62|0|87
C|JOET|20250710|10:38:21.682911|S|100|40.97|0|100
C|JOET|20250710|11:25:36.751358|S|2500|41.02|0|2500
C|JOET|20250710|15:11:41.745500|S|174|41.11|0|174
C|JOET|20250710|15:52:02.695653|S|3|41.02|0|3
C|JOET|20250710|15:59:45.684887|S|1053|41.03|0|1053
C|JOYY|20250710|09:34:08.620585|S|5|53.695|0|5
C|JOYY|20250710|09:40:15.830131|S|5|53.695|0|5
C|JOYY|20250710|10:16:44.832573|S|4|53.95|0|4
C|JOYY|20250710|10:16:44.832573|S|7|53.95|0|7
C|JOYY|20250710|11:29:52.800975|S|2|53.7|0|2
C|JOYY|20250710|11:30:10.454638|S|2|53.7|0|2
C|JOYY|20250710|11:31:53.591715|S|2|53.7|0|2
C|JOYY|20250710|11:35:57.659571|S|15|53.68|0|15
C|JOYY|20250710|11:56:05.236687|S|5|53.575|0|5
C|JOYY|20250710|13:55:42.003577|S|1|53.5|0|1
C|JOYY|20250710|14:21:27.005976|S|1|53.4|0|1
C|JOYY|20250710|15:01:37.298028|S|5|53.38|0|5
C|JPC|20250710|09:34:39.858578|S|100|8.17|0|100
C|JPC|20250710|09:41:18.645711|S|100|8.16|0|100
C|JPC|20250710|09:41:18.645711|S|100|8.16|0|100
C|JPC|20250710|09:52:24.777403|S|100|8.17|0|100
C|JPC|20250710|09:57:36.817757|S|100|8.17|0|100
C|JPC|20250710|10:00:25.898062|S|100|8.17|0|100
C|JPC|20250710|10:01:43.397443|S|100|8.17|0|100
C|JPC|20250710|10:03:18.017864|S|80|8.17|0|80
C|JPC|20250710|10:49:39.798711|S|200|8.17|0|200
C|JPC|20250710|11:14:12.897444|S|100|8.17|0|100
C|JPC|20250710|11:15:22.630777|S|200|8.16|0|200
C|JPC|20250710|11:15:22.630778|S|100|8.16|0|100
C|JPC|20250710|11:15:22.630778|S|100|8.16|0|100
C|JPC|20250710|11:17:17.050626|S|200|8.17|0|200
C|JPC|20250710|12:03:04.897584|S|100|8.17|0|100
C|JPC|20250710|12:04:48.077408|S|100|8.17|0|100
C|JPC|20250710|12:06:34.897446|S|100|8.17|0|100
C|JPC|20250710|12:49:36.778023|S|100|8.17|0|100
C|JPC|20250710|12:53:43.777468|S|100|8.17|0|100
C|JPC|20250710|13:07:30.412948|S|100|8.17|0|100
C|JPC|20250710|13:13:06.159788|S|100|8.17|0|100
C|JPC|20250710|13:35:45.657551|S|100|8.18|0|100
C|JPC|20250710|13:37:49.197463|S|100|8.18|0|100
C|JPC|20250710|14:15:33.238555|S|100|8.17|0|100
C|JPC|20250710|14:15:33.238556|S|100|8.17|0|100
C|JPC|20250710|14:15:35.838018|S|100|8.18|0|100
C|JPC|20250710|14:29:53.178019|S|100|8.18|0|100
C|JPC|20250710|14:31:45.717525|S|100|8.18|0|100
C|JPC|20250710|14:33:53.757394|S|100|8.18|0|100
C|JPC|20250710|14:33:57.177668|S|100|8.18|0|100
C|JPC|20250710|14:34:12.870845|S|100|8.18|0|100
C|JPC|20250710|14:34:12.870846|S|100|8.18|0|100
C|JPC|20250710|14:34:12.870846|S|100|8.18|0|100
C|JPC|20250710|14:34:12.870846|S|100|8.18|0|100
C|JPC|20250710|14:36:48.241814|S|100|8.17|0|100
C|JPC|20250710|14:41:57.417475|S|99|8.18|0|99
C|JPC|20250710|15:07:40.803856|S|200|8.17|0|200
C|JPC|20250710|15:07:40.803856|S|100|8.17|0|100
C|JPC|20250710|15:09:44.317428|S|100|8.18|0|100
C|JPC|20250710|15:11:29.797438|S|100|8.18|0|100
C|JPC|20250710|15:13:10.477563|S|100|8.18|0|100
C|JPC|20250710|15:14:13.105533|S|300|8.17|0|300
C|JPC|20250710|15:14:13.105533|S|100|8.17|0|100
C|JPC|20250710|15:14:59.317490|S|100|8.18|0|100
C|JPC|20250710|15:17:45.597497|S|100|8.17|0|100
C|JPC|20250710|15:17:45.597497|S|100|8.17|0|100
C|JPC|20250710|15:22:47.643458|S|300|8.17|0|300
C|JPC|20250710|15:22:54.897428|S|100|8.18|0|100
C|JPC|20250710|15:26:52.663577|S|500|8.17|0|500
C|JPC|20250710|15:26:52.663577|S|200|8.17|0|200
C|JPC|20250710|15:26:52.664484|S|100|8.17|0|100
C|JPC|20250710|15:37:18.702116|S|200|8.16|0|200
C|JPC|20250710|15:37:18.702116|S|200|8.16|0|200
C|JPC|20250710|15:37:18.706743|S|100|8.16|0|100
C|JPC|20250710|15:46:16.355302|S|300|8.16|0|300
C|JPC|20250710|15:46:16.355302|S|200|8.16|0|200
C|JPC|20250710|15:46:16.355302|S|100|8.16|0|100
C|JPC|20250710|15:46:16.355303|S|300|8.16|0|300
C|JPC|20250710|15:46:16.397478|S|100|8.17|0|100
C|JPC|20250710|15:47:27.277412|S|100|8.17|0|100
C|JPC|20250710|15:48:36.797529|S|100|8.17|0|100
C|JPC|20250710|15:49:43.977164|S|100|8.17|0|100
C|JPC|20250710|15:52:06.037116|S|100|8.165|0|100
C|JPC|20250710|15:53:32.117160|S|100|8.17|0|100
C|JPC|20250710|15:53:33.561384|S|100|8.16|0|100
C|JPC|20250710|15:53:51.215881|S|100|8.16|0|100
C|JPC|20250710|15:54:04.297169|S|100|8.17|0|100
C|JPC|20250710|15:54:04.297660|S|2|8.17|0|2
C|JPC|20250710|15:54:39.797177|S|100|8.17|0|100
C|JPC|20250710|15:55:05.237799|S|100|8.17|0|100
C|JPC|20250710|15:55:28.518846|S|98|8.17|0|98
C|JPC|20250710|15:56:56.807434|S|96|8.16|0|96
C|JPC|20250710|15:56:56.807434|S|4|8.16|0|4
C|JPC|20250710|15:57:01.338296|S|100|8.17|0|100
C|JPC|20250710|15:57:44.518564|S|54|8.17|0|54
C|JPC|20250710|15:57:44.518564|S|46|8.17|0|46
C|JPC|20250710|15:58:21.658909|S|54|8.17|0|54
C|JPC|20250710|15:58:21.658909|S|46|8.17|0|46
C|JPC|20250710|15:58:35.058484|S|54|8.17|0|54
C|JPC|20250710|15:58:35.058484|S|46|8.17|0|46
C|JPC|20250710|15:59:09.538327|S|46|8.17|0|46
C|JPC|20250710|15:59:09.538327|S|54|8.17|0|54
C|JPC|20250710|15:59:28.778703|S|100|8.17|0|100
C|JPC|20250710|15:59:49.459082|S|100|8.17|0|100
C|JPC|20250710|15:59:51.357274|S|43|8.17|0|43
C|JPIE|20250710|11:57:40.400500|S|100|46.09|0|100
C|JPIE|20250710|15:40:46.380462|S|35|46.1|0|35
C|JPIE|20250710|15:46:48.617306|S|26|46.1|0|26
C|JPIE|20250710|15:49:39.281910|S|19|46.1|0|19
C|JPIE|20250710|15:50:37.182462|S|74|46.1|0|74
C|JPLD|20250710|14:03:55.872710|S|2|52.02|0|2
C|JPLD|20250710|14:03:56.836058|S|7|52.02|0|7
C|JPLD|20250710|14:03:56.836136|S|91|52.02|0|91
C|JPM|20250710|09:30:14.780064|S|100|283.11|0|100
C|JPM|20250710|09:32:03.061054|S|100|284.03|0|100
C|JPM|20250710|09:33:31.452418|S|3|283.82|0|3
C|JPM|20250710|09:33:31.457283|S|2|283.82|0|2
C|JPM|20250710|09:33:31.476763|S|3|283.82|0|3
C|JPM|20250710|09:33:31.476795|S|2|283.82|0|2
C|JPM|20250710|09:33:31.476850|S|2|283.82|0|2
C|JPM|20250710|09:34:08.535392|S|1|283.68|0|1
C|JPM|20250710|09:35:05.103012|S|1|283.7|0|1
C|JPM|20250710|09:43:05.452247|S|149|283.95|0|149
C|JPM|20250710|09:43:05.452248|S|127|283.95|0|127
C|JPM|20250710|09:43:05.452248|S|151|283.95|0|151
C|JPM|20250710|09:43:05.452268|S|230|283.95|0|230
C|JPM|20250710|09:43:50.642003|S|15|284.1|0|15
C|JPM|20250710|09:43:51.807179|S|50|284.21|0|50
C|JPM|20250710|09:47:39.426931|S|100|284.59|0|100
C|JPM|20250710|09:49:33.129727|S|50|284.55|0|50
C|JPM|20250710|09:49:33.129727|S|100|284.54|0|100
C|JPM|20250710|09:49:33.129727|S|50|284.54|0|50
C|JPM|20250710|09:49:33.129727|S|100|284.54|0|100
C|JPM|20250710|09:49:33.129727|S|100|284.55|0|100
C|JPM|20250710|09:49:33.131284|S|100|284.67|0|100
C|JPM|20250710|09:49:33.135588|S|75|284.66|0|75
C|JPM|20250710|09:49:33.135662|S|50|284.63|0|50
C|JPM|20250710|09:49:33.135722|S|75|284.62|0|75
C|JPM|20250710|09:51:07.328980|S|45|284.855|0|45
C|JPM|20250710|09:51:50.874534|S|10|285.01|0|10
C|JPM|20250710|09:51:50.874534|S|15|285.02|0|15
C|JPM|20250710|09:51:50.874534|S|10|285.02|0|10
C|JPM|20250710|09:54:31.613933|S|50|285.02|0|50
C|JPM|20250710|09:56:10.039911|S|100|285.09|0|100
C|JPM|20250710|09:58:11.777358|S|50|285.49|0|50
C|JPM|20250710|09:58:11.778655|S|100|285.5|0|100
C|JPM|20250710|09:59:16.244086|S|3|285.275|0|3
C|JPM|20250710|09:59:51.359005|S|100|285.05|0|100
C|JPM|20250710|10:00:28.974580|S|36|285.5|0|36
C|JPM|20250710|10:02:06.111688|S|73|285.42|0|73
C|JPM|20250710|10:02:27.998594|S|5|285.37|0|5
C|JPM|20250710|10:02:27.998594|S|2|285.37|0|2
C|JPM|20250710|10:02:32.881543|S|100|285.35|0|100
C|JPM|20250710|10:04:02.127921|S|15|285.44|0|15
C|JPM|20250710|10:04:02.127921|S|10|285.44|0|10
C|JPM|20250710|10:06:06.735400|S|100|285.435|0|100
C|JPM|20250710|10:12:54.876620|S|7|285.555|0|7
C|JPM|20250710|10:13:17.156587|S|5|285.42|0|5
C|JPM|20250710|10:14:29.207437|S|75|285.345|0|75
C|JPM|20250710|10:14:29.207453|S|25|285.345|0|25
C|JPM|20250710|10:16:07.515491|S|100|285.21|0|100
C|JPM|20250710|10:22:24.854094|S|1|285.37|0|1
C|JPM|20250710|10:26:09.938101|S|100|285.64|0|100
C|JPM|20250710|10:31:04.798270|S|75|285.775|0|75
C|JPM|20250710|10:31:04.798286|S|100|285.775|0|100
C|JPM|20250710|10:31:04.798314|S|10|285.775|0|10
C|JPM|20250710|10:31:04.798346|S|75|285.775|0|75
C|JPM|20250710|10:31:04.798388|S|40|285.775|0|40
C|JPM|20250710|10:35:24.493966|S|8|285.64|0|8
C|JPM|20250710|10:36:15.492734|S|10|285.8|0|10
C|JPM|20250710|10:36:17.904327|S|20|285.79|0|20
C|JPM|20250710|10:36:59.220504|S|50|285.99|0|50
C|JPM|20250710|10:36:59.220504|S|10|285.99|0|10
C|JPM|20250710|10:36:59.220504|S|10|285.99|0|10
C|JPM|20250710|10:37:03.627862|S|100|285.98|0|100
C|JPM|20250710|10:37:03.667618|S|10|285.99|0|10
C|JPM|20250710|10:37:03.667618|S|30|285.99|0|30
C|JPM|20250710|10:37:03.807698|S|50|285.97|0|50
C|JPM|20250710|10:37:15.349151|S|20|285.99|0|20
C|JPM|20250710|10:45:50.081290|S|10|286.31|0|10
C|JPM|20250710|10:45:50.081290|S|50|286.31|0|50
C|JPM|20250710|10:46:10.397749|S|100|286.31|0|100
C|JPM|20250710|10:46:56.878050|S|50|286.51|0|50
C|JPM|20250710|10:51:00.005414|S|100|286.52|0|100
C|JPM|20250710|10:51:06.011878|S|100|286.55|0|100
C|JPM|20250710|10:53:45.912002|S|50|286.75|0|50
C|JPM|20250710|10:53:45.912002|S|10|286.75|0|10
C|JPM|20250710|10:58:00.514173|S|100|286.73|0|100
C|JPM|20250710|10:58:48.720705|S|13|286.7|0|13
C|JPM|20250710|10:58:48.921161|S|10|286.7|0|10
C|JPM|20250710|10:58:49.221646|S|10|286.7|0|10
C|JPM|20250710|10:58:49.300419|S|5|286.7|0|5
C|JPM|20250710|10:58:49.419298|S|5|286.7|0|5
C|JPM|20250710|10:58:49.612177|S|5|286.7|0|5
C|JPM|20250710|10:58:49.731762|S|5|286.7|0|5
C|JPM|20250710|10:58:50.013510|S|5|286.7|0|5
C|JPM|20250710|10:58:50.073653|S|5|286.71|0|5
C|JPM|20250710|10:58:50.274160|S|5|286.71|0|5
C|JPM|20250710|10:58:50.374644|S|5|286.71|0|5
C|JPM|20250710|10:58:50.475202|S|5|286.71|0|5
C|JPM|20250710|10:58:50.675696|S|5|286.71|0|5
C|JPM|20250710|11:01:31.060160|S|100|286.88|0|100
C|JPM|20250710|11:07:56.919928|S|100|287.03|0|100
C|JPM|20250710|11:25:15.534863|S|1|287.06|0|1
C|JPM|20250710|11:25:48.593599|S|12|287|0|12
C|JPM|20250710|11:25:48.593611|S|188|287|0|188
C|JPM|20250710|11:25:48.593643|S|138|287|0|138
C|JPM|20250710|11:27:21.979572|S|17|286.9|0|17
C|JPM|20250710|11:27:21.979627|S|11|286.9|0|11
C|JPM|20250710|11:27:21.979638|S|100|286.9|0|100
C|JPM|20250710|11:27:21.979655|S|41|286.9|0|41
C|JPM|20250710|11:27:21.979656|S|50|286.9|0|50
C|JPM|20250710|11:27:22.240664|S|14|286.9|0|14
C|JPM|20250710|11:27:22.240664|S|31|286.9|0|31
C|JPM|20250710|11:27:22.240691|S|5|286.9|0|5
C|JPM|20250710|11:27:22.240705|S|100|286.9|0|100
C|JPM|20250710|11:27:22.240973|S|4|286.9|0|4
C|JPM|20250710|11:27:22.241078|S|4|286.9|0|4
C|JPM|20250710|11:27:22.348469|S|64|286.9|0|64
C|JPM|20250710|11:27:22.348469|S|59|286.9|0|59
C|JPM|20250710|11:29:22.343254|S|49|287.09|0|49
C|JPM|20250710|11:29:22.343319|S|36|287.09|0|36
C|JPM|20250710|11:29:22.343390|S|37|287.09|0|37
C|JPM|20250710|11:29:22.343390|S|210|287.09|0|210
C|JPM|20250710|11:29:22.343693|S|20|287.09|0|20
C|JPM|20250710|11:38:48.883899|S|15|286.64|0|15
C|JPM|20250710|11:39:00.441504|S|100|286.65|0|100
C|JPM|20250710|11:41:00.517913|S|50|286.82|0|50
C|JPM|20250710|11:41:04.161326|S|6|286.74|0|6
C|JPM|20250710|11:41:04.161339|S|2|286.74|0|2
C|JPM|20250710|11:41:04.161362|S|5|286.74|0|5
C|JPM|20250710|11:43:49.215201|S|34|286.78|0|34
C|JPM|20250710|11:44:12.078586|S|68|286.84|0|68
C|JPM|20250710|11:45:10.030419|S|16|286.85|0|16
C|JPM|20250710|11:53:42.997906|S|75|286.705|0|75
C|JPM|20250710|11:53:42.997907|S|25|286.705|0|25
C|JPM|20250710|11:54:55.274810|S|100|286.83|0|100
C|JPM|20250710|12:11:00.103409|S|10|287.27|0|10
C|JPM|20250710|12:15:05.814524|S|100|287.3|0|100
C|JPM|20250710|12:29:57.656501|S|30|287.23|0|30
C|JPM|20250710|12:29:57.656501|S|10|287.23|0|10
C|JPM|20250710|12:29:57.656501|S|10|287.23|0|10
C|JPM|20250710|12:29:57.656501|S|50|287.23|0|50
C|JPM|20250710|12:33:40.447423|S|50|287.2|0|50
C|JPM|20250710|12:59:11.176281|S|7|287.42|0|7
C|JPM|20250710|12:59:11.178877|S|37|287.42|0|37
C|JPM|20250710|12:59:40.731172|S|10|287.37|0|10
C|JPM|20250710|13:08:03.161667|S|56|287.91|0|56
C|JPM|20250710|13:08:05.603005|S|44|287.91|0|44
C|JPM|20250710|13:11:39.784533|S|49|287.95|0|49
C|JPM|20250710|13:14:41.190501|S|1|287.88|0|1
C|JPM|20250710|13:25:13.651442|S|73|287.73|0|73
C|JPM|20250710|13:25:22.659380|S|24|287.73|0|24
C|JPM|20250710|13:35:48.757119|S|200|287.45|0|200
C|JPM|20250710|13:35:48.757179|S|86|287.45|0|86
C|JPM|20250710|13:44:14.301105|S|100|287.34|0|100
C|JPM|20250710|13:51:24.732230|S|100|287.335|0|100
C|JPM|20250710|13:58:02.426043|S|100|287.37|0|100
C|JPM|20250710|14:13:49.406930|S|13|287.46|0|13
C|JPM|20250710|14:16:19.180651|S|12|287.53|0|12
C|JPM|20250710|14:16:28.095669|S|12|287.52|0|12
C|JPM|20250710|14:16:28.096464|S|40|287.5|0|40
C|JPM|20250710|14:16:52.827361|S|28|287.45|0|28
C|JPM|20250710|14:17:42.347629|S|16|287.46|0|16
C|JPM|20250710|14:17:42.697708|S|11|287.41|0|11
C|JPM|20250710|14:17:42.697708|S|18|287.41|0|18
C|JPM|20250710|14:24:17.283032|S|100|287.41|0|100
C|JPM|20250710|14:28:38.152012|S|100|287.63|0|100
C|JPM|20250710|14:28:38.152012|S|50|287.61|0|50
C|JPM|20250710|14:28:54.376338|S|50|287.57|0|50
C|JPM|20250710|14:32:04.173670|S|100|287.5|0|100
C|JPM|20250710|14:33:15.591630|S|5|287.53|0|5
C|JPM|20250710|14:33:19.162585|S|32|287.53|0|32
C|JPM|20250710|14:33:20.613244|S|1|287.53|0|1
C|JPM|20250710|14:33:26.958126|S|16|287.53|0|16
C|JPM|20250710|14:33:45.702579|S|12|287.52|0|12
C|JPM|20250710|14:37:12.978851|S|50|287.65|0|50
C|JPM|20250710|14:42:39.396720|S|121|288.07|0|121
C|JPM|20250710|14:46:01.776503|S|46|288.09|0|46
C|JPM|20250710|14:46:01.776503|S|100|288.08|0|100
C|JPM|20250710|14:49:48.685954|S|19|287.91|0|19
C|JPM|20250710|14:51:20.602608|S|50|287.81|0|50
C|JPM|20250710|14:51:20.602608|S|50|287.81|0|50
C|JPM|20250710|14:51:41.091977|S|100|287.83|0|100
C|JPM|20250710|14:52:05.584916|S|16|287.8|0|16
C|JPM|20250710|14:54:50.098124|S|26|287.82|0|26
C|JPM|20250710|15:06:50.072970|S|23|287.83|0|23
C|JPM|20250710|15:06:50.072970|S|100|287.84|0|100
C|JPM|20250710|15:06:50.073004|S|77|287.83|0|77
C|JPM|20250710|15:14:23.195301|S|100|287.9|0|100
C|JPM|20250710|15:17:01.034306|S|3|288|0|3
C|JPM|20250710|15:26:46.969628|S|34|288.07|0|34
C|JPM|20250710|15:26:56.855727|S|100|288.04|0|100
C|JPM|20250710|15:29:32.211419|S|5|287.95|0|5
C|JPM|20250710|15:29:32.211618|S|3|287.95|0|3
C|JPM|20250710|15:29:33.231643|S|8|287.95|0|8
C|JPM|20250710|15:29:45.550703|S|100|287.95|0|100
C|JPM|20250710|15:29:45.550704|S|4|287.95|0|4
C|JPM|20250710|15:31:20.087998|S|100|288.19|0|100
C|JPM|20250710|15:31:20.087998|S|100|288.19|0|100
C|JPM|20250710|15:35:03.157774|S|100|288.13|0|100
C|JPM|20250710|15:37:17.477845|S|50|288.19|0|50
C|JPM|20250710|15:37:17.477845|S|50|288.19|0|50
C|JPM|20250710|15:37:17.477845|S|14|288.19|0|14
C|JPM|20250710|15:44:09.920652|S|17|288.06|0|17
C|JPM|20250710|15:45:30.110377|S|15|288.07|0|15
C|JPM|20250710|15:45:54.588454|S|12|288.13|0|12
C|JPM|20250710|15:47:53.489897|S|17|287.94|0|17
C|JPM|20250710|15:47:53.489898|S|8|287.94|0|8
C|JPM|20250710|15:49:13.041481|S|15|287.94|0|15
C|JPM|20250710|15:49:19.061045|S|17|287.93|0|17
C|JPM|20250710|15:49:25.161888|S|100|287.92|0|100
C|JPM|20250710|15:49:57.521791|S|16|288.02|0|16
C|JPM|20250710|15:49:59.004859|S|100|288.02|0|100
C|JPM|20250710|15:49:59.005090|S|51|288.02|0|51
C|JPM|20250710|15:49:59.005091|S|15|288.02|0|15
C|JPM|20250710|15:49:59.005149|S|3|288.02|0|3
C|JPM|20250710|15:49:59.005207|S|3|288.02|0|3
C|JPM|20250710|15:49:59.005233|S|4|288.02|0|4
C|JPM|20250710|15:49:59.555028|S|63|288.02|0|63
C|JPM|20250710|15:50:00.003831|S|10|288.02|0|10
C|JPM|20250710|15:50:00.011131|S|3|288.02|0|3
C|JPM|20250710|15:50:08.229586|S|25|288.03|0|25
C|JPM|20250710|15:50:08.229587|S|75|288.03|0|75
C|JPM|20250710|15:50:38.780170|S|100|288.01|0|100
C|JPM|20250710|15:51:58.074962|S|16|287.88|0|16
C|JPM|20250710|15:53:00.453855|S|100|287.895|0|100
C|JPM|20250710|15:53:57.197554|S|16|287.94|0|16
C|JPM|20250710|15:53:59.693068|S|19|287.91|0|19
C|JPM|20250710|15:54:14.480028|S|6|287.91|0|6
C|JPM|20250710|15:54:56.710297|S|5|287.93|0|5
C|JPM|20250710|15:55:08.720186|S|75|287.99|0|75
C|JPM|20250710|15:57:15.090641|S|10|288.03|0|10
C|JPM|20250710|15:57:15.090641|S|10|288.03|0|10
C|JPM|20250710|15:57:53.432137|S|100|288.09|0|100
C|JPM|20250710|15:58:01.155672|S|22|288.05|0|22
C|JPM|20250710|15:58:30.820739|S|10|288.13|0|10
C|JPM PRD|20250710|15:58:11.052699|S|1|24.91|0|1
C|JPMO|20250710|12:16:20.396038|S|100|16.98|0|100
C|JPST|20250710|10:15:27.902857|S|100|50.525|0|100
C|JPST|20250710|10:24:04.568477|S|100|50.52|0|100
C|JPST|20250710|10:25:59.552474|S|100|50.525|0|100
C|JPST|20250710|11:36:24.137335|S|100|50.52|0|100
C|JPST|20250710|12:01:03.717656|S|100|50.525|0|100
C|JPST|20250710|12:01:17.560378|S|55|50.525|0|55
C|JPST|20250710|12:01:29.659368|S|5|50.525|0|5
C|JPST|20250710|12:01:32.851325|S|100|50.52|0|100
C|JPST|20250710|12:02:11.234006|S|100|50.52|0|100
C|JPST|20250710|12:03:05.983188|S|100|50.52|0|100
C|JPST|20250710|12:03:07.583478|S|200|50.52|0|200
C|JPST|20250710|12:03:12.165249|S|100|50.52|0|100
C|JPST|20250710|12:03:57.809595|S|100|50.52|0|100
C|JPST|20250710|12:03:57.810156|S|200|50.52|0|200
C|JPST|20250710|12:03:58.976638|S|100|50.52|0|100
C|JPST|20250710|12:03:59.046678|S|100|50.52|0|100
C|JPST|20250710|12:03:59.047238|S|100|50.52|0|100
C|JPST|20250710|12:04:00.495884|S|100|50.52|0|100
C|JPST|20250710|12:04:01.747637|S|100|50.52|0|100
C|JPST|20250710|12:04:03.388623|S|100|50.52|0|100
C|JPST|20250710|12:04:26.332947|S|100|50.52|0|100
C|JPST|20250710|12:04:48.543590|S|200|50.52|0|200
C|JPST|20250710|12:05:22.354919|S|100|50.52|0|100
C|JPST|20250710|12:05:52.526267|S|100|50.52|0|100
C|JPST|20250710|12:07:05.700450|S|100|50.52|0|100
C|JPST|20250710|12:07:05.843837|S|200|50.52|0|200
C|JPST|20250710|12:07:25.468832|S|100|50.52|0|100
C|JPST|20250710|12:07:32.620399|S|100|50.52|0|100
C|JPST|20250710|12:08:01.779533|S|200|50.52|0|200
C|JPST|20250710|12:11:42.620523|S|300|50.52|0|300
C|JPST|20250710|12:13:13.508109|S|100|50.52|0|100
C|JPST|20250710|12:16:02.498717|S|100|50.52|0|100
C|JPST|20250710|12:19:04.719720|S|100|50.52|0|100
C|JPST|20250710|12:19:07.620738|S|200|50.52|0|200
C|JPST|20250710|12:21:32.125887|S|100|50.52|0|100
C|JPST|20250710|12:21:32.620818|S|100|50.52|0|100
C|JPST|20250710|12:24:42.620949|S|100|50.52|0|100
C|JPST|20250710|12:24:48.774314|S|100|50.52|0|100
C|JPST|20250710|12:25:52.620976|S|200|50.52|0|200
C|JPST|20250710|12:27:42.040336|S|100|50.52|0|100
C|JPST|20250710|12:28:02.621015|S|300|50.52|0|300
C|JPST|20250710|12:30:22.621089|S|200|50.52|0|200
C|JPST|20250710|12:30:24.656279|S|100|50.52|0|100
C|JPST|20250710|12:31:32.178875|S|100|50.52|0|100
C|JPST|20250710|12:36:32.621319|S|200|50.52|0|200
C|JPST|20250710|12:37:04.021674|S|200|50.52|0|200
C|JPST|20250710|12:40:22.621512|S|100|50.52|0|100
C|JPST|20250710|12:40:42.549670|S|300|50.52|0|300
C|JPST|20250710|12:42:52.621548|S|100|50.52|0|100
C|JPST|20250710|12:42:52.872172|S|300|50.52|0|300
C|JPST|20250710|12:43:17.033057|S|100|50.52|0|100
C|JPST|20250710|12:46:22.329692|S|100|50.52|0|100
C|JPST|20250710|12:49:02.621744|S|100|50.52|0|100
C|JPST|20250710|12:49:52.621767|S|300|50.52|0|300
C|JPST|20250710|12:49:57.833169|S|300|50.52|0|300
C|JPST|20250710|12:51:21.659340|S|300|50.52|0|300
C|JPST|20250710|12:52:12.621858|S|200|50.52|0|200
C|JPST|20250710|12:52:46.691380|S|100|50.52|0|100
C|JPST|20250710|12:55:17.621931|S|200|50.52|0|200
C|JPST|20250710|12:55:37.621952|S|100|50.52|0|100
C|JPST|20250710|12:55:37.746489|S|100|50.52|0|100
C|JPST|20250710|12:56:46.716573|S|200|50.52|0|200
C|JPST|20250710|12:57:47.622034|S|100|50.52|0|100
C|JPST|20250710|12:57:58.871878|S|100|50.52|0|100
C|JPST|20250710|12:58:07.151167|S|100|50.52|0|100
C|JPST|20250710|12:58:37.622037|S|100|50.52|0|100
C|JPST|20250710|12:59:17.603404|S|100|50.52|0|100
C|JPST|20250710|12:59:17.604736|S|100|50.52|0|100
C|JPST|20250710|13:03:41.720783|S|100|50.52|0|100
C|JPST|20250710|13:04:33.567281|S|200|50.52|0|200
C|JPST|20250710|13:05:17.622502|S|100|50.52|0|100
C|JPST|20250710|13:06:17.622357|S|100|50.52|0|100
C|JPST|20250710|13:07:07.622347|S|100|50.52|0|100
C|JPST|20250710|13:08:07.622381|S|100|50.52|0|100
C|JPST|20250710|13:09:46.520664|S|100|50.52|0|100
C|JPST|20250710|13:10:18.315698|S|100|50.52|0|100
C|JPST|20250710|13:11:49.307098|S|100|50.52|0|100
C|JPST|20250710|13:16:59.085042|S|100|50.52|0|100
C|JPST|20250710|13:17:33.418963|S|100|50.52|0|100
C|JPST|20250710|13:18:00.244467|S|200|50.52|0|200
C|JPST|20250710|13:18:00.421579|S|100|50.52|0|100
C|JPST|20250710|13:18:00.422144|S|100|50.52|0|100
C|JPST|20250710|13:18:48.394863|S|100|50.52|0|100
C|JPST|20250710|13:19:13.579933|S|100|50.52|0|100
C|JPST|20250710|13:19:17.875424|S|100|50.52|0|100
C|JPST|20250710|13:19:39.727538|S|100|50.52|0|100
C|JPST|20250710|13:19:39.728097|S|100|50.52|0|100
C|JPST|20250710|13:19:45.214273|S|100|50.52|0|100
C|JPST|20250710|13:19:47.126861|S|100|50.52|0|100
C|JPST|20250710|13:19:51.990151|S|100|50.52|0|100
C|JPST|20250710|13:20:11.418851|S|100|50.52|0|100
C|JPST|20250710|13:21:52.216278|S|200|50.52|0|200
C|JPST|20250710|13:21:52.225976|S|100|50.52|0|100
C|JPST|20250710|13:21:52.416395|S|100|50.52|0|100
C|JPST|20250710|13:21:52.616841|S|100|50.52|0|100
C|JPST|20250710|13:21:54.362719|S|100|50.52|0|100
C|JPST|20250710|13:21:54.563232|S|100|50.52|0|100
C|JPST|20250710|13:21:54.663849|S|100|50.52|0|100
C|JPST|20250710|13:23:17.892933|S|100|50.52|0|100
C|JPST|20250710|13:25:44.568822|S|100|50.52|0|100
C|JPST|20250710|13:26:16.065924|S|100|50.52|0|100
C|JPST|20250710|13:26:36.074160|S|100|50.52|0|100
C|JPST|20250710|13:27:09.960585|S|100|50.52|0|100
C|JPST|20250710|13:27:17.591754|S|300|50.52|0|300
C|JPST|20250710|13:28:23.469232|S|200|50.52|0|200
C|JPST|20250710|13:28:35.107097|S|100|50.52|0|100
C|JPST|20250710|13:28:36.176462|S|100|50.52|0|100
C|JPST|20250710|13:29:22.609449|S|200|50.52|0|200
C|JPST|20250710|13:29:22.722667|S|100|50.52|0|100
C|JPST|20250710|13:30:25.180856|S|100|50.52|0|100
C|JPST|20250710|13:31:18.441794|S|100|50.52|0|100
C|JPST|20250710|13:31:37.037181|S|100|50.52|0|100
C|JPST|20250710|13:32:37.495651|S|100|50.52|0|100
C|JPST|20250710|13:33:27.775923|S|100|50.52|0|100
C|JPST|20250710|13:37:08.973193|S|100|50.52|0|100
C|JPST|20250710|13:40:22.466325|S|100|50.52|0|100
C|JPST|20250710|13:40:52.727704|S|100|50.52|0|100
C|JPST|20250710|13:41:02.950147|S|100|50.52|0|100
C|JPST|20250710|13:41:03.885506|S|100|50.52|0|100
C|JPST|20250710|13:42:07.624329|S|100|50.52|0|100
C|JPST|20250710|13:42:26.734039|S|200|50.52|0|200
C|JPST|20250710|13:43:45.029544|S|100|50.52|0|100
C|JPST|20250710|13:44:20.630447|S|100|50.52|0|100
C|JPST|20250710|13:44:43.690650|S|100|50.52|0|100
C|JPST|20250710|13:45:23.137766|S|100|50.52|0|100
C|JPST|20250710|13:46:47.808863|S|100|50.52|0|100
C|JPST|20250710|13:49:13.634269|S|100|50.52|0|100
C|JPST|20250710|13:49:40.036812|S|100|50.52|0|100
C|JPST|20250710|13:50:52.807731|S|100|50.52|0|100
C|JPST|20250710|13:51:28.796664|S|100|50.52|0|100
C|JPST|20250710|13:52:10.471633|S|100|50.52|0|100
C|JPST|20250710|13:52:16.268851|S|100|50.52|0|100
C|JPST|20250710|13:52:50.478295|S|100|50.52|0|100
C|JPST|20250710|13:53:40.456182|S|100|50.52|0|100
C|JPST|20250710|13:53:53.384837|S|100|50.52|0|100
C|JPST|20250710|13:54:47.980581|S|100|50.52|0|100
C|JPST|20250710|13:57:05.230162|S|100|50.52|0|100
C|JPST|20250710|13:57:26.821662|S|100|50.52|0|100
C|JPST|20250710|13:57:58.227640|S|300|50.525|0|300
C|JPST|20250710|13:58:27.819130|S|100|50.52|0|100
C|JPST|20250710|14:00:16.137655|S|100|50.52|0|100
C|JPST|20250710|14:00:26.533072|S|100|50.52|0|100
C|JPST|20250710|14:01:24.814599|S|100|50.52|0|100
C|JPST|20250710|14:04:02.636894|S|100|50.52|0|100
C|JPST|20250710|14:05:15.660685|S|100|50.52|0|100
C|JPST|20250710|14:06:12.899767|S|100|50.52|0|100
C|JPST|20250710|14:06:50.517571|S|100|50.52|0|100
C|JPST|20250710|14:07:53.797055|S|100|50.52|0|100
C|JPST|20250710|14:10:03.012412|S|100|50.52|0|100
C|JPST|20250710|14:10:05.646460|S|100|50.52|0|100
C|JPST|20250710|14:10:06.711646|S|100|50.52|0|100
C|JPST|20250710|14:10:17.292572|S|100|50.52|0|100
C|JPST|20250710|14:10:17.292572|S|100|50.52|0|100
C|JPST|20250710|14:10:32.811978|S|100|50.52|0|100
C|JPST|20250710|14:11:37.625884|S|100|50.52|0|100
C|JPST|20250710|14:12:23.874236|S|100|50.52|0|100
C|JPST|20250710|14:13:41.669577|S|100|50.52|0|100
C|JPST|20250710|14:13:41.669577|S|100|50.52|0|100
C|JPST|20250710|14:13:42.625948|S|200|50.52|0|200
C|JPST|20250710|14:14:07.626033|S|100|50.52|0|100
C|JPST|20250710|14:15:29.612624|S|100|50.52|0|100
C|JPST|20250710|14:17:24.084496|S|100|50.52|0|100
C|JPST|20250710|14:18:24.591393|S|100|50.52|0|100
C|JPST|20250710|14:18:24.591948|S|100|50.52|0|100
C|JPST|20250710|14:18:24.592562|S|100|50.52|0|100
C|JPST|20250710|14:18:58.217874|S|100|50.52|0|100
C|JPST|20250710|14:19:34.565977|S|100|50.52|0|100
C|JPST|20250710|14:20:27.281552|S|100|50.52|0|100
C|JPST|20250710|14:20:43.758460|S|100|50.52|0|100
C|JPST|20250710|14:20:44.667630|S|100|50.52|0|100
C|JPST|20250710|14:20:55.099342|S|200|50.52|0|200
C|JPST|20250710|14:21:00.492179|S|100|50.52|0|100
C|JPST|20250710|14:21:00.492179|S|100|50.52|0|100
C|JPST|20250710|14:21:58.911405|S|100|50.52|0|100
C|JPST|20250710|14:22:09.241910|S|100|50.52|0|100
C|JPST|20250710|14:22:13.945226|S|100|50.52|0|100
C|JPST|20250710|14:22:36.451608|S|100|50.52|0|100
C|JPST|20250710|14:22:46.675756|S|100|50.52|0|100
C|JPST|20250710|14:23:14.173456|S|100|50.52|0|100
C|JPST|20250710|14:24:27.626388|S|100|50.52|0|100
C|JPST|20250710|14:25:35.829392|S|100|50.52|0|100
C|JPST|20250710|14:25:35.850774|S|100|50.52|0|100
C|JPST|20250710|14:25:35.898955|S|100|50.52|0|100
C|JPST|20250710|14:25:43.182373|S|251|50.52|0|251
C|JPST|20250710|14:25:43.182373|S|349|50.52|0|349
C|JPST|20250710|14:32:01.832892|S|38|50.52|0|38
C|JPST|20250710|14:32:01.832892|S|162|50.525|0|162
C|JPST|20250710|14:32:02.379381|S|11|50.52|0|11
C|JPST|20250710|14:32:02.379382|S|89|50.52|0|89
C|JPST|20250710|14:33:26.486129|S|100|50.52|0|100
C|JPST|20250710|14:34:32.386898|S|100|50.52|0|100
C|JPST|20250710|14:35:07.902595|S|100|50.52|0|100
C|JPST|20250710|14:35:07.965957|S|100|50.52|0|100
C|JPST|20250710|14:36:01.559673|S|100|50.52|0|100
C|JPST|20250710|14:36:57.388168|S|100|50.52|0|100
C|JPST|20250710|14:37:37.134859|S|200|50.52|0|200
C|JPST|20250710|14:37:56.460595|S|100|50.52|0|100
C|JPST|20250710|14:37:56.597207|S|100|50.52|0|100
C|JPST|20250710|14:37:59.867619|S|100|50.52|0|100
C|JPST|20250710|14:38:11.130336|S|100|50.52|0|100
C|JPST|20250710|14:39:25.756835|S|100|50.52|0|100
C|JPST|20250710|14:40:38.820743|S|100|50.52|0|100
C|JPST|20250710|14:41:53.338724|S|100|50.52|0|100
C|JPST|20250710|14:43:00.235841|S|100|50.52|0|100
C|JPST|20250710|14:43:11.469524|S|100|50.52|0|100
C|JPST|20250710|14:43:40.015753|S|100|50.52|0|100
C|JPST|20250710|14:43:47.621006|S|100|50.52|0|100
C|JPST|20250710|14:43:47.623172|S|11|50.52|0|11
C|JPST|20250710|14:43:47.623173|S|89|50.52|0|89
C|JPST|20250710|14:43:47.623736|S|100|50.52|0|100
C|JPST|20250710|14:43:48.740149|S|200|50.52|0|200
C|JPST|20250710|14:44:08.852032|S|100|50.52|0|100
C|JPST|20250710|14:44:23.671203|S|100|50.52|0|100
C|JPST|20250710|14:44:36.418484|S|162|50.52|0|162
C|JPST|20250710|14:44:36.418484|S|138|50.52|0|138
C|JPST|20250710|14:45:04.853700|S|100|50.52|0|100
C|JPST|20250710|14:45:32.393773|S|100|50.52|0|100
C|JPST|20250710|14:46:28.040588|S|100|50.52|0|100
C|JPST|20250710|14:47:34.239047|S|49|50.53|0|49
C|JPST|20250710|14:47:35.952486|S|100|50.52|0|100
C|JPST|20250710|14:47:53.868239|S|100|50.52|0|100
C|JPST|20250710|14:48:58.461134|S|100|50.52|0|100
C|JPST|20250710|14:49:34.315054|S|32|50.53|0|32
C|JPST|20250710|14:49:58.036928|S|300|50.52|0|300
C|JPST|20250710|14:50:04.963453|S|100|50.52|0|100
C|JPST|20250710|14:51:07.326459|S|100|50.52|0|100
C|JPST|20250710|14:51:21.776862|S|100|50.52|0|100
C|JPST|20250710|14:51:25.386974|S|48|50.53|0|48
C|JPST|20250710|14:52:16.411034|S|100|50.52|0|100
C|JPST|20250710|14:52:59.451840|S|78|50.52|0|78
C|JPST|20250710|14:52:59.451840|S|22|50.52|0|22
C|JPST|20250710|14:53:10.605266|S|78|50.52|0|78
C|JPST|20250710|14:53:10.605266|S|22|50.52|0|22
C|JPST|20250710|14:53:32.345067|S|75|50.53|0|75
C|JPST|20250710|14:53:34.443650|S|100|50.52|0|100
C|JPST|20250710|14:55:33.395110|S|100|50.52|0|100
C|JPST|20250710|14:57:43.627979|S|100|50.52|0|100
C|JPST|20250710|15:00:11.955529|S|100|50.52|0|100
C|JPST|20250710|15:00:18.738249|S|100|50.52|0|100
C|JPST|20250710|15:00:32.703142|S|100|50.52|0|100
C|JPST|20250710|15:00:53.253629|S|100|50.52|0|100
C|JPST|20250710|15:02:16.184451|S|100|50.52|0|100
C|JPST|20250710|15:02:20.764080|S|100|50.52|0|100
C|JPST|20250710|15:02:45.833402|S|10|50.52|0|10
C|JPST|20250710|15:02:45.833402|S|90|50.52|0|90
C|JPST|20250710|15:04:18.026721|S|100|50.52|0|100
C|JPST|20250710|15:07:17.660615|S|100|50.52|0|100
C|JPST|20250710|15:08:22.470482|S|10|50.52|0|10
C|JPST|20250710|15:08:22.470482|S|90|50.52|0|90
C|JPST|20250710|15:08:27.859289|S|100|50.52|0|100
C|JPST|20250710|15:08:52.825319|S|100|50.52|0|100
C|JPST|20250710|15:09:33.435320|S|100|50.52|0|100
C|JPST|20250710|15:10:13.227287|S|100|50.52|0|100
C|JPST|20250710|15:11:26.106831|S|100|50.52|0|100
C|JPST|20250710|15:12:10.786823|S|100|50.52|0|100
C|JPST|20250710|15:12:39.502228|S|100|50.52|0|100
C|JPST|20250710|15:13:24.276655|S|100|50.52|0|100
C|JPST|20250710|15:13:45.033165|S|100|50.52|0|100
C|JPST|20250710|15:14:16.909824|S|100|50.52|0|100
C|JPST|20250710|15:15:01.992093|S|100|50.52|0|100
C|JPST|20250710|15:15:20.204300|S|57|50.525|0|57
C|JPST|20250710|15:15:32.045526|S|57|50.525|0|57
C|JPST|20250710|15:16:57.500373|S|100|50.52|0|100
C|JPST|20250710|15:17:48.514369|S|100|50.52|0|100
C|JPST|20250710|15:17:52.342772|S|200|50.52|0|200
C|JPST|20250710|15:17:52.914624|S|100|50.52|0|100
C|JPST|20250710|15:18:48.833759|S|100|50.52|0|100
C|JPST|20250710|15:20:00.083677|S|100|50.52|0|100
C|JPST|20250710|15:20:11.305097|S|100|50.52|0|100
C|JPST|20250710|15:20:52.847701|S|100|50.52|0|100
C|JPST|20250710|15:22:30.731550|S|100|50.52|0|100
C|JPST|20250710|15:23:17.140899|S|100|50.52|0|100
C|JPST|20250710|15:23:17.140899|S|200|50.52|0|200
C|JPST|20250710|15:23:30.740208|S|100|50.52|0|100
C|JPST|20250710|15:24:23.187517|S|100|50.52|0|100
C|JPST|20250710|15:24:32.509908|S|100|50.52|0|100
C|JPST|20250710|15:25:08.406229|S|100|50.52|0|100
C|JPST|20250710|15:25:13.982671|S|200|50.52|0|200
C|JPST|20250710|15:25:13.982671|S|200|50.52|0|200
C|JPST|20250710|15:25:30.871800|S|100|50.52|0|100
C|JPST|20250710|15:25:38.721413|S|100|50.52|0|100
C|JPST|20250710|15:26:58.690998|S|100|50.52|0|100
C|JPST|20250710|15:28:47.456507|S|100|50.52|0|100
C|JPST|20250710|15:29:22.518255|S|100|50.52|0|100
C|JPST|20250710|15:30:15.199105|S|100|50.52|0|100
C|JPST|20250710|15:30:44.515853|S|100|50.52|0|100
C|JPST|20250710|15:31:03.835013|S|100|50.52|0|100
C|JPST|20250710|15:31:11.594611|S|100|50.52|0|100
C|JPST|20250710|15:35:26.539036|S|100|50.52|0|100
C|JPST|20250710|15:35:27.635380|S|300|50.52|0|300
C|JPST|20250710|15:35:55.436030|S|100|50.52|0|100
C|JPST|20250710|15:36:13.806380|S|100|50.52|0|100
C|JPST|20250710|15:36:21.170673|S|100|50.52|0|100
C|JPST|20250710|15:37:28.534356|S|100|50.52|0|100
C|JPST|20250710|15:38:05.541546|S|100|50.52|0|100
C|JPST|20250710|15:38:12.600845|S|200|50.52|0|200
C|JPST|20250710|15:38:12.831118|S|200|50.52|0|200
C|JPST|20250710|15:38:51.552297|S|100|50.52|0|100
C|JPST|20250710|15:39:30.172549|S|100|50.52|0|100
C|JPST|20250710|15:39:46.704345|S|100|50.52|0|100
C|JPST|20250710|15:40:15.234959|S|100|50.52|0|100
C|JPST|20250710|15:40:38.908958|S|100|50.52|0|100
C|JPST|20250710|15:40:38.951132|S|100|50.52|0|100
C|JPST|20250710|15:40:43.496307|S|100|50.52|0|100
C|JPST|20250710|15:40:51.498094|S|100|50.52|0|100
C|JPST|20250710|15:40:58.550387|S|100|50.52|0|100
C|JPST|20250710|15:41:23.044500|S|100|50.52|0|100
C|JPST|20250710|15:41:55.428247|S|300|50.52|0|300
C|JPST|20250710|15:42:50.777723|S|100|50.52|0|100
C|JPST|20250710|15:44:00.229944|S|100|50.52|0|100
C|JPST|20250710|15:44:07.382985|S|100|50.52|0|100
C|JPST|20250710|15:44:27.347738|S|100|50.52|0|100
C|JPST|20250710|15:45:14.820605|S|100|50.52|0|100
C|JPST|20250710|15:45:36.416242|S|100|50.52|0|100
C|JPST|20250710|15:45:38.543470|S|100|50.52|0|100
C|JPST|20250710|15:45:49.493217|S|100|50.52|0|100
C|JPST|20250710|15:47:15.919372|S|100|50.52|0|100
C|JPST|20250710|15:48:56.717292|S|100|50.52|0|100
C|JPST|20250710|15:49:02.316801|S|100|50.52|0|100
C|JPST|20250710|15:49:02.317384|S|100|50.52|0|100
C|JPST|20250710|15:49:02.317384|S|100|50.52|0|100
C|JPST|20250710|15:49:02.321278|S|100|50.52|0|100
C|JPST|20250710|15:49:02.321876|S|100|50.52|0|100
C|JPST|20250710|15:49:02.322649|S|200|50.52|0|200
C|JPST|20250710|15:49:02.323982|S|600|50.52|0|600
C|JPST|20250710|15:53:44.296668|S|100|50.52|0|100
C|JPST|20250710|15:53:53.889787|S|100|50.52|0|100
C|JPST|20250710|15:57:33.781250|S|100|50.52|0|100
C|JPST|20250710|15:57:58.706735|S|100|50.52|0|100
C|JPST|20250710|15:58:10.487084|S|300|50.52|0|300
C|JPST|20250710|15:59:43.836847|S|48|50.52|0|48
C|JPST|20250710|15:59:56.660682|S|100|50.52|0|100
C|JPST|20250710|15:59:57.088084|S|100|50.52|0|100
C|JQC|20250710|14:00:22.080780|S|100|5.475|0|100
C|JQC|20250710|15:06:28.816250|S|83|5.47|0|83
C|JQUA|20250710|15:59:46.252031|S|100|60.6|0|100
C|JRI|20250710|15:59:44.174145|S|19|13.465|0|19
C|JRVR|20250710|15:59:19.021495|S|100|5.48|0|100
C|JRVR|20250710|15:59:44.269380|S|6|5.48|0|6
C|JRVR|20250710|15:59:53.059565|S|14|5.48|0|14
C|JSPR|20250710|10:58:23.988687|S|5|3.55|0|5
C|JSPR|20250710|10:58:23.988708|S|95|3.55|0|95
C|JTEK|20250710|11:20:22.141011|S|1|83.41|0|1
C|JULM|20250710|10:34:14.464529|S|100|32.58|0|100
C|JULM|20250710|14:36:54.656535|S|100|32.64|0|100
C|JULT|20250710|11:51:46.341374|S|138|42.06|0|138
C|JULT|20250710|15:06:46.475227|S|27|42.1|0|27
C|JULU|20250710|11:03:42.498840|S|25|27.73|0|25
C|JULU|20250710|11:17:22.437294|S|75|27.75|0|75
C|JULU|20250710|11:20:22.682932|S|75|27.75|0|75
C|JULU|20250710|11:23:19.329366|S|75|27.75|0|75
C|JULU|20250710|11:26:02.518273|S|50|27.75|0|50
C|JULU|20250710|11:30:08.827294|S|100|27.76|0|100
C|JULU|20250710|11:34:12.661167|S|75|27.76|0|75
C|JULU|20250710|11:36:37.828329|S|75|27.76|0|75
C|JULU|20250710|11:39:28.706376|S|75|27.76|0|75
C|JULU|20250710|11:45:21.603051|S|75|27.76|0|75
C|JULU|20250710|11:47:53.569024|S|50|27.76|0|50
C|JULU|20250710|11:49:42.608221|S|50|27.76|0|50
C|JULU|20250710|11:51:13.412195|S|50|27.76|0|50
C|JULU|20250710|11:53:02.716208|S|50|27.76|0|50
C|JULU|20250710|11:55:51.459046|S|25|27.76|0|25
C|JULU|20250710|11:56:31.410178|S|25|27.76|0|25
C|JULU|20250710|11:57:24.851795|S|25|27.76|0|25
C|JULU|20250710|11:58:37.797883|S|25|27.76|0|25
C|JULU|20250710|11:59:55.235113|S|25|27.76|0|25
C|JULU|20250710|15:29:42.279492|S|200|27.73|0|200
C|JULU|20250710|15:29:42.283409|S|100|27.72|0|100
C|JULU|20250710|15:29:42.283409|S|100|27.72|0|100
C|JULU|20250710|15:29:50.411182|S|400|27.73|0|400
C|JULU|20250710|15:29:52.321800|S|600|27.73|0|600
C|JULU|20250710|15:29:52.325127|S|100|27.72|0|100
C|JULU|20250710|15:29:52.325127|S|100|27.72|0|100
C|JULU|20250710|15:48:13.732108|S|100|27.73|0|100
C|JULW|20250710|09:34:08.960307|S|100|37.26|0|100
C|JULW|20250710|10:05:11.212078|S|100|37.25|0|100
C|JULW|20250710|10:05:11.212779|S|34|37.25|0|34
C|JUNM|20250710|14:35:14.904340|S|159|33.35|0|159
C|JUNS|20250710|11:07:17.300493|S|6|1.735|0|6
C|JUNS|20250710|14:03:13.990721|S|100|1.98|0|100
C|JUNS|20250710|14:03:13.994521|S|100|1.98|0|100
C|JUNT|20250710|10:12:48.548456|S|200|34.23|0|200
C|JUNT|20250710|10:12:48.549282|S|100|34.24|0|100
C|JUNW|20250710|14:58:37.618072|S|100|32.06|0|100
C|JXG|20250710|13:48:00.606262|S|200|1.04|0|200
C|JXI|20250710|13:41:51.437100|S|35|73.82|0|35
C|JXN|20250710|10:03:04.250758|S|15|86.94|0|15
C|JXN|20250710|11:53:15.699143|S|15|87.45|0|15
C|JXN|20250710|12:14:17.921267|S|33|87.68|0|33
C|JXN|20250710|12:37:09.637177|S|75|87.64|0|75
C|JXN|20250710|14:35:29.140225|S|100|87.29|0|100
C|JXN|20250710|14:54:49.070479|S|5|87.11|0|5
C|JXN|20250710|15:09:54.459122|S|50|87.26|0|50
C|JXN|20250710|15:09:54.459122|S|78|87.26|0|78
C|JXN|20250710|15:20:39.997348|S|50|87.26|0|50
C|JXN|20250710|15:20:39.997348|S|50|87.26|0|50
C|JXN|20250710|15:54:04.632769|S|12|87.72|0|12
C|JXN|20250710|15:58:13.630820|S|88|87.95|0|88
C|JXN|20250710|15:59:52.327329|S|57|87.86|0|57
C|JYNT|20250710|15:32:05.884179|S|6|11.9|0|6
C|JYNT|20250710|15:33:00.314316|S|6|11.9|0|6
C|JYNT|20250710|15:33:58.653323|S|6|11.9|0|6
C|JYNT|20250710|15:34:55.024694|S|11|11.9|0|11
C|K|20250710|09:32:53.707747|S|100|79.2|0|100
C|K|20250710|11:08:01.022284|S|100|79.45|0|100
C|K|20250710|11:11:47.956657|S|10|79.42|0|10
C|K|20250710|11:25:45.777881|S|465|79.39|0|465
C|K|20250710|11:25:45.777881|S|12|79.39|0|12
C|K|20250710|11:29:35.557026|S|1|79.37|0|1
C|K|20250710|11:35:16.059037|S|33|79.435|0|33
C|K|20250710|11:52:00.786789|S|10|79.49|0|10
C|K|20250710|11:53:43.130624|S|7|79.49|0|7
C|K|20250710|11:56:20.051168|S|3|79.51|0|3
C|K|20250710|12:02:51.987603|S|100|79.545|0|100
C|K|20250710|12:38:05.612661|S|100|79.53|0|100
C|K|20250710|12:38:05.612661|S|100|79.525|0|100
C|K|20250710|12:45:00.306902|S|58|79.55|0|58
C|K|20250710|12:48:01.255545|S|1|79.53|0|1
C|K|20250710|13:01:46.419091|S|17|79.52|0|17
C|K|20250710|13:01:46.419171|S|83|79.52|0|83
C|K|20250710|13:15:46.821530|S|88|79.565|0|88
C|K|20250710|13:53:55.153365|S|5|79.54|0|5
C|K|20250710|14:30:28.748972|S|100|79.7|0|100
C|K|20250710|14:34:33.951538|S|1|79.72|0|1
C|K|20250710|14:35:01.194368|S|2|79.73|0|2
C|K|20250710|14:51:55.891820|S|1|79.62|0|1
C|K|20250710|14:51:55.891820|S|88|79.62|0|88
C|K|20250710|14:55:12.943518|S|60|79.605|0|60
C|K|20250710|15:32:53.608975|S|100|79.6|0|100
C|K|20250710|15:33:36.481801|S|100|79.61|0|100
C|K|20250710|15:36:41.096836|S|8|79.64|0|8
C|K|20250710|15:42:01.083698|S|1|79.61|0|1
C|K|20250710|15:50:03.836558|S|100|79.595|0|100
C|K|20250710|15:50:51.181024|S|1|79.6|0|1
C|K|20250710|15:52:47.944856|S|100|79.61|0|100
C|K|20250710|15:52:48.108096|S|1|79.605|0|1
C|K|20250710|15:58:00.628049|S|85|79.625|0|85
C|K|20250710|15:58:21.229780|S|500|79.63|0|500
C|K|20250710|15:58:31.506312|S|43|79.63|0|43
C|KAI|20250710|10:10:55.372858|S|4|337.63|0|4
C|KAI|20250710|10:12:24.334284|S|5|337.63|0|5
C|KAI|20250710|10:25:48.474307|S|66|337.9|0|66
C|KAI|20250710|10:33:12.645218|S|6|339|0|6
C|KAI|20250710|10:48:54.030328|S|8|341.01|0|8
C|KAI|20250710|10:51:24.816155|S|25|340.5|0|25
C|KAI|20250710|10:51:29.030752|S|7|341.015|0|7
C|KAI|20250710|11:53:10.588786|S|4|340.8|0|4
C|KAI|20250710|12:15:30.112510|S|20|340.7|0|20
C|KAI|20250710|14:36:50.889843|S|2|340.36|0|2
C|KAI|20250710|14:36:50.889855|S|6|340.36|0|6
C|KAI|20250710|14:37:32.524999|S|176|340.7|0|176
C|KAI|20250710|14:37:32.524999|S|124|340.76|0|124
C|KAI|20250710|14:37:32.525122|S|100|340.7|0|100
C|KAI|20250710|14:37:32.525190|S|1|340.7|0|1
C|KAI|20250710|14:37:32.525248|S|23|340.7|0|23
C|KAI|20250710|15:59:46.579543|S|21|339.37|0|21
C|KAI|20250710|15:59:55.466009|S|1|339.14|0|1
C|KALU|20250710|09:54:46.885272|S|100|88.12|0|100
C|KALU|20250710|09:54:47.268565|S|99|88.56|0|99
C|KALU|20250710|10:01:12.234064|S|1|88.53|0|1
C|KALU|20250710|10:01:16.489733|S|1|88.51|0|1
C|KALU|20250710|10:47:41.605077|S|1|88.34|0|1
C|KALU|20250710|10:49:08.988672|S|1|88.33|0|1
C|KALU|20250710|10:59:20.168168|S|1|88.36|0|1
C|KALU|20250710|11:09:31.349795|S|1|88.485|0|1
C|KALU|20250710|11:59:42.835789|S|1|88.38|0|1
C|KALU|20250710|12:00:54.201136|S|1|88.36|0|1
C|KALU|20250710|12:03:15.972706|S|1|88.38|0|1
C|KALU|20250710|12:08:16.185849|S|77|88.77|0|77
C|KALU|20250710|12:10:38.444700|S|1|88.49|0|1
C|KALU|20250710|12:20:49.624313|S|1|88.44|0|1
C|KALU|20250710|13:40:07.926084|S|1|88.75|0|1
C|KALU|20250710|13:41:15.174210|S|4|88.75|0|4
C|KALU|20250710|13:42:29.450796|S|1|88.75|0|1
C|KALU|20250710|13:44:07.786178|S|4|88.75|0|4
C|KALU|20250710|13:53:39.333677|S|1|89.07|0|1
C|KALU|20250710|13:55:33.435794|S|14|88.93|0|14
C|KALU|20250710|13:55:33.438296|S|29|88.86|0|29
C|KALU|20250710|14:02:41.445109|S|1|88.76|0|1
C|KALU|20250710|14:12:44.964034|S|1|88.58|0|1
C|KALU|20250710|14:37:25.199260|S|10|88.78|0|10
C|KALU|20250710|14:56:54.753453|S|1|88.93|0|1
C|KALU|20250710|14:56:54.753469|S|1|88.89|0|1
C|KALU|20250710|14:56:54.753469|S|73|88.93|0|73
C|KALU|20250710|14:56:54.753469|S|27|88.89|0|27
C|KALU|20250710|15:03:39.588383|S|74|89.17|0|74
C|KALU|20250710|15:03:39.588383|S|26|89.17|0|26
C|KALU|20250710|15:20:53.880851|S|10|89.25|0|10
C|KALU|20250710|15:30:09.097283|S|7|89.32|0|7
C|KALU|20250710|15:31:31.104235|S|3|89.32|0|3
C|KALU|20250710|15:35:40.178129|S|7|89.33|0|7
C|KALU|20250710|15:36:00.037448|S|3|89.33|0|3
C|KALU|20250710|15:57:05.222385|S|10|89.34|0|10
C|KALU|20250710|15:57:28.608462|S|1|89.41|0|1
C|KALV|20250710|09:47:26.752665|S|100|15.89|0|100
C|KALV|20250710|09:54:31.907359|S|3|15.55|0|3
C|KALV|20250710|10:03:59.903857|S|110|15.68|0|110
C|KALV|20250710|10:12:28.273050|S|100|16.185|0|100
C|KALV|20250710|10:13:44.387604|S|10|16|0|10
C|KALV|20250710|10:22:19.467178|S|1|15.9|0|1
C|KALV|20250710|10:32:02.447043|S|101|15.775|0|101
C|KALV|20250710|11:03:33.510068|S|100|15.88|0|100
C|KALV|20250710|11:12:34.131485|S|91|15.85|0|91
C|KALV|20250710|11:41:46.571034|S|100|15.69|0|100
C|KALV|20250710|11:42:30.799097|S|100|15.705|0|100
C|KALV|20250710|11:50:48.892782|S|100|15.78|0|100
C|KALV|20250710|11:55:35.537306|S|122|15.705|0|122
C|KALV|20250710|12:15:26.934074|S|100|15.71|0|100
C|KALV|20250710|12:46:55.854700|S|110|15.65|0|110
C|KALV|20250710|12:56:11.333908|S|1|15.56|0|1
C|KALV|20250710|13:31:27.377808|S|7|15.51|0|7
C|KALV|20250710|13:31:58.814252|S|2|15.54|0|2
C|KALV|20250710|13:40:02.009649|S|2|15.45|0|2
C|KALV|20250710|13:42:05.707380|S|100|15.38|0|100
C|KALV|20250710|13:45:55.514945|S|100|15.335|0|100
C|KALV|20250710|13:47:59.382522|S|3|15.335|0|3
C|KALV|20250710|13:47:59.382587|S|3|15.335|0|3
C|KALV|20250710|13:47:59.382647|S|3|15.335|0|3
C|KALV|20250710|13:47:59.382703|S|3|15.335|0|3
C|KALV|20250710|13:47:59.382761|S|3|15.335|0|3
C|KALV|20250710|13:47:59.382819|S|3|15.335|0|3
C|KALV|20250710|13:47:59.382877|S|3|15.335|0|3
C|KALV|20250710|13:47:59.382939|S|3|15.335|0|3
C|KALV|20250710|13:47:59.382995|S|3|15.335|0|3
C|KALV|20250710|13:47:59.383055|S|3|15.335|0|3
C|KALV|20250710|13:49:01.339545|S|3|15.31|0|3
C|KALV|20250710|13:55:47.942752|S|1|15.44|0|1
C|KALV|20250710|14:36:10.024910|S|100|15.22|0|100
C|KALV|20250710|15:07:04.042878|S|2|15.43|0|2
C|KALV|20250710|15:11:55.623801|S|2|15.46|0|2
C|KALV|20250710|15:17:10.743355|S|38|15.42|0|38
C|KALV|20250710|15:32:44.207352|S|100|15.22|0|100
C|KALV|20250710|15:34:05.722371|S|2|15.12|0|2
C|KALV|20250710|15:35:56.332150|S|3|15.19|0|3
C|KALV|20250710|15:50:15.355283|S|28|15.17|0|28
C|KALV|20250710|15:51:36.884298|S|75|15.2|0|75
C|KAR|20250710|09:44:41.079850|S|50|25.33|0|50
C|KAR|20250710|09:44:41.079935|S|50|25.33|0|50
C|KAR|20250710|09:46:01.760399|S|50|25.345|0|50
C|KAR|20250710|09:48:05.056430|S|100|25.38|0|100
C|KAR|20250710|09:58:23.911162|S|50|25.465|0|50
C|KAR|20250710|10:02:54.052777|S|50|25.505|0|50
C|KAR|20250710|10:02:54.052845|S|50|25.505|0|50
C|KAR|20250710|10:20:00.398622|S|28|25.69|0|28
C|KAR|20250710|10:35:16.424957|S|100|25.985|0|100
C|KAR|20250710|10:38:57.252496|S|11|25.99|0|11
C|KAR|20250710|10:40:50.961130|S|2|25.97|0|2
C|KAR|20250710|10:40:50.961319|S|3|25.97|0|3
C|KAR|20250710|10:41:52.139427|S|113|25.95|0|113
C|KAR|20250710|10:43:17.608884|S|94|25.97|0|94
C|KAR|20250710|10:43:17.608923|S|6|25.97|0|6
C|KAR|20250710|10:44:59.788562|S|100|25.99|0|100
C|KAR|20250710|10:45:50.608719|S|5|26.01|0|5
C|KAR|20250710|10:47:46.656869|S|5|25.97|0|5
C|KAR|20250710|10:50:41.026992|S|50|25.91|0|50
C|KAR|20250710|10:50:41.027053|S|50|25.91|0|50
C|KAR|20250710|10:50:41.037210|S|50|25.91|0|50
C|KAR|20250710|10:50:41.037271|S|50|25.91|0|50
C|KAR|20250710|10:50:41.072920|S|100|25.885|0|100
C|KAR|20250710|10:50:58.936573|S|100|25.9|0|100
C|KAR|20250710|11:05:00.712062|S|7|25.76|0|7
C|KAR|20250710|11:09:23.001517|S|1|25.775|0|1
C|KAR|20250710|11:12:50.219812|S|71|25.77|0|71
C|KAR|20250710|11:18:47.518397|S|200|25.695|0|200
C|KAR|20250710|11:55:01.568210|S|50|25.55|0|50
C|KAR|20250710|11:55:01.568273|S|50|25.55|0|50
C|KAR|20250710|12:08:18.600718|S|100|25.585|0|100
C|KAR|20250710|12:22:59.896120|S|1|25.58|0|1
C|KAR|20250710|12:28:05.358188|S|100|25.54|0|100
C|KAR|20250710|13:11:41.375837|S|150|25.53|0|150
C|KAR|20250710|13:11:41.378612|S|100|25.525|0|100
C|KAR|20250710|13:11:41.409154|S|150|25.53|0|150
C|KAR|20250710|13:11:41.409217|S|100|25.53|0|100
C|KAR|20250710|13:11:41.409311|S|50|25.53|0|50
C|KAR|20250710|13:13:01.134837|S|100|25.52|0|100
C|KAR|20250710|13:13:41.888904|S|300|25.53|0|300
C|KAR|20250710|13:15:43.665242|S|100|25.535|0|100
C|KAR|20250710|13:30:35.856730|S|12|25.59|0|12
C|KAR|20250710|13:30:35.857257|S|100|25.59|0|100
C|KAR|20250710|13:30:49.967986|S|38|25.59|0|38
C|KAR|20250710|13:34:12.050396|S|1|25.6|0|1
C|KAR|20250710|13:42:41.876675|S|100|25.58|0|100
C|KAR|20250710|13:42:49.854412|S|200|25.56|0|200
C|KAR|20250710|13:42:49.891109|S|10|25.62|0|10
C|KAR|20250710|13:42:49.891121|S|10|25.62|0|10
C|KAR|20250710|13:48:18.838305|S|100|25.57|0|100
C|KAR|20250710|13:57:00.011438|S|200|25.59|0|200
C|KAR|20250710|14:01:54.369420|S|100|25.6|0|100
C|KAR|20250710|14:01:54.369514|S|50|25.6|0|50
C|KAR|20250710|14:01:54.369571|S|50|25.6|0|50
C|KAR|20250710|14:07:38.033802|S|5|25.56|0|5
C|KAR|20250710|14:17:59.770650|S|150|25.54|0|150
C|KAR|20250710|14:17:59.770650|S|47|25.535|0|47
C|KAR|20250710|14:19:18.053507|S|1|25.56|0|1
C|KAR|20250710|14:21:44.385654|S|150|25.59|0|150
C|KAR|20250710|14:23:22.434856|S|10|25.61|0|10
C|KAR|20250710|14:30:31.769723|S|5|25.62|0|5
C|KAR|20250710|14:30:31.769723|S|5|25.62|0|5
C|KAR|20250710|15:06:43.024095|S|100|25.41|0|100
C|KAR|20250710|15:07:23.292879|S|100|25.42|0|100
C|KAR|20250710|15:09:53.329199|S|1|25.45|0|1
C|KAR|20250710|15:21:53.848186|S|112|25.415|0|112
C|KAR|20250710|15:22:39.602305|S|150|25.45|0|150
C|KAR|20250710|15:27:43.150208|S|3|25.45|0|3
C|KAR|20250710|15:42:24.353524|S|150|25.48|0|150
C|KAR|20250710|15:43:59.909898|S|150|25.51|0|150
C|KAR|20250710|15:43:59.909979|S|50|25.51|0|50
C|KAR|20250710|15:48:05.281167|S|105|25.47|0|105
C|KAR|20250710|15:49:49.982487|S|26|25.47|0|26
C|KAR|20250710|15:50:44.373554|S|82|25.46|0|82
C|KAR|20250710|15:54:44.573465|S|46|25.5|0|46
C|KAR|20250710|15:54:44.573465|S|54|25.5|0|54
C|KAR|20250710|15:56:03.467384|S|100|25.53|0|100
C|KAR|20250710|15:56:03.467402|S|100|25.53|0|100
C|KAR|20250710|15:56:03.477823|S|150|25.49|0|150
C|KAR|20250710|15:56:03.477909|S|150|25.49|0|150
C|KAR|20250710|15:56:04.480383|S|200|25.46|0|200
C|KAR|20250710|15:56:35.743172|S|100|25.47|0|100
C|KAR|20250710|15:58:07.363352|S|180|25.5|0|180
C|KAR|20250710|15:58:09.849666|S|96|25.495|0|96
C|KAR|20250710|15:58:16.487523|S|150|25.5|0|150
C|KAR|20250710|15:58:16.487645|S|71|25.5|0|71
C|KAR|20250710|15:58:20.802561|S|152|25.495|0|152
C|KAR|20250710|15:58:30.862509|S|100|25.5|0|100
C|KAR|20250710|15:58:30.862509|S|148|25.49|0|148
C|KAR|20250710|15:58:30.862517|S|52|25.49|0|52
C|KAR|20250710|15:58:30.863141|S|100|25.48|0|100
C|KAR|20250710|15:58:31.493062|S|200|25.455|0|200
C|KAR|20250710|15:58:31.923899|S|100|25.465|0|100
C|KAR|20250710|15:58:53.436572|S|100|25.48|0|100
C|KAR|20250710|15:59:35.518428|S|100|25.455|0|100
C|KAR|20250710|15:59:39.632947|S|100|25.45|0|100
C|KAR|20250710|15:59:41.080966|S|100|25.45|0|100
C|KAR|20250710|15:59:43.380473|S|100|25.45|0|100
C|KAR|20250710|15:59:43.380474|S|100|25.45|0|100
C|KAR|20250710|15:59:43.499495|S|86|25.45|0|86
C|KARO|20250710|09:48:48.132351|S|1|51.04|0|1
C|KARO|20250710|09:50:37.983372|S|1|50.57|0|1
C|KARO|20250710|09:50:37.983378|S|1|50.57|0|1
C|KARO|20250710|09:50:37.984001|S|1|50.57|0|1
C|KARO|20250710|09:50:37.984024|S|1|50.57|0|1
C|KARO|20250710|09:50:37.984039|S|1|50.57|0|1
C|KARO|20250710|09:50:37.984592|S|1|50.57|0|1
C|KARO|20250710|09:50:37.984609|S|1|50.57|0|1
C|KARO|20250710|09:50:37.984635|S|1|50.57|0|1
C|KARO|20250710|09:50:37.984654|S|1|50.57|0|1
C|KARO|20250710|09:50:37.985182|S|1|50.57|0|1
C|KARO|20250710|09:50:37.985192|S|1|50.57|0|1
C|KARO|20250710|09:50:37.985211|S|1|50.57|0|1
C|KARO|20250710|09:50:37.985240|S|1|50.57|0|1
C|KARO|20250710|09:50:37.985263|S|1|50.57|0|1
C|KARO|20250710|09:50:37.985775|S|1|50.57|0|1
C|KARO|20250710|09:50:37.985781|S|1|50.57|0|1
C|KARO|20250710|09:50:37.985800|S|1|50.57|0|1
C|KARO|20250710|09:50:37.985836|S|1|50.57|0|1
C|KARO|20250710|09:50:37.985859|S|1|50.57|0|1
C|KARO|20250710|09:50:37.985882|S|1|50.57|0|1
C|KARO|20250710|09:50:37.986423|S|1|50.57|0|1
C|KARO|20250710|09:50:37.986441|S|1|50.57|0|1
C|KARO|20250710|10:14:10.008014|S|1|50.41|0|1
C|KARO|20250710|10:18:11.620350|S|3|50.57|0|3
C|KARO|20250710|10:19:30.010070|S|1|50.41|0|1
C|KAUG|20250710|15:59:45.712175|S|100|25.26|0|100
C|KB|20250710|09:50:06.791077|S|1|84.9|0|1
C|KB|20250710|09:50:21.791101|S|1|84.9|0|1
C|KB|20250710|12:24:47.920708|S|8|85.3|0|8
C|KB|20250710|12:45:41.490865|S|1|85.25|0|1
C|KB|20250710|12:55:40.909768|S|2|85.24|0|2
C|KB|20250710|13:13:55.145481|S|2|85.26|0|2
C|KB|20250710|13:15:07.372780|S|1|85.26|0|1
C|KB|20250710|13:23:34.752575|S|1|85.24|0|1
C|KB|20250710|13:49:22.513500|S|14|85.09|0|14
C|KB|20250710|14:09:55.320567|S|22|85.24|0|22
C|KB|20250710|14:09:56.704572|S|12|85.26|0|12
C|KB|20250710|14:09:56.704595|S|6|85.26|0|6
C|KB|20250710|14:09:56.704595|S|4|85.26|0|4
C|KB|20250710|14:40:43.835969|S|3|85.32|0|3
C|KB|20250710|14:40:43.835969|S|4|85.32|0|4
C|KBDC|20250710|11:06:56.998654|S|10|16.11|0|10
C|KBDC|20250710|12:19:58.914652|S|4|16.23|0|4
C|KBDC|20250710|14:46:40.119257|S|10|16.25|0|10
C|KBE|20250710|10:10:22.247621|S|100|58.81|0|100
C|KBE|20250710|10:22:52.715483|S|10|58.67|0|10
C|KBE|20250710|10:43:49.166533|S|100|58.94|0|100
C|KBE|20250710|10:43:49.569850|S|100|58.945|0|100
C|KBE|20250710|10:43:49.620701|S|34|58.945|0|34
C|KBE|20250710|10:43:49.620701|S|66|58.95|0|66
C|KBE|20250710|10:43:49.670626|S|34|58.95|0|34
C|KBE|20250710|10:43:49.871506|S|86|58.95|0|86
C|KBE|20250710|10:43:49.872253|S|14|58.95|0|14
C|KBE|20250710|10:44:40.983077|S|100|58.925|0|100
C|KBE|20250710|12:20:30.298434|S|2|58.78|0|2
C|KBE|20250710|13:13:03.219196|S|100|59.05|0|100
C|KBE|20250710|13:13:03.219717|S|1|59.04|0|1
C|KBE|20250710|14:45:41.087356|S|100|58.82|0|100
C|KBE|20250710|15:28:56.361938|S|100|58.89|0|100
C|KBE|20250710|15:43:32.071672|S|168|58.91|0|168
C|KBE|20250710|15:45:08.130518|S|93|58.91|0|93
C|KBE|20250710|15:55:08.048733|S|400|58.77|0|400
C|KBE|20250710|15:55:11.048482|S|400|58.76|0|400
C|KBE|20250710|15:55:12.048004|S|400|58.76|0|400
C|KBE|20250710|15:55:16.048157|S|400|58.78|0|400
C|KBE|20250710|15:55:28.048048|S|200|58.795|0|200
C|KBE|20250710|15:55:28.048048|S|200|58.79|0|200
C|KBE|20250710|15:56:01.047757|S|200|58.785|0|200
C|KBE|20250710|15:59:14.881857|S|200|58.775|0|200
C|KBE|20250710|15:59:53.312330|S|147|58.74|0|147
C|KBH|20250710|09:35:24.737172|S|50|55.96|0|50
C|KBH|20250710|09:35:24.737272|S|50|55.96|0|50
C|KBH|20250710|09:38:38.157658|S|50|55.965|0|50
C|KBH|20250710|09:50:39.914986|S|73|56.14|0|73
C|KBH|20250710|09:54:26.714305|S|37|56.29|0|37
C|KBH|20250710|09:54:26.714322|S|25|56.29|0|25
C|KBH|20250710|09:54:26.714402|S|26|56.29|0|26
C|KBH|20250710|09:54:26.714402|S|20|56.29|0|20
C|KBH|20250710|09:54:26.714436|S|12|56.29|0|12
C|KBH|20250710|09:54:26.714437|S|20|56.29|0|20
C|KBH|20250710|09:58:20.307333|S|79|56.54|0|79
C|KBH|20250710|09:58:20.307351|S|21|56.54|0|21
C|KBH|20250710|09:58:20.307352|S|61|56.53|0|61
C|KBH|20250710|09:58:20.307379|S|39|56.53|0|39
C|KBH|20250710|10:03:28.656024|S|50|56.675|0|50
C|KBH|20250710|10:03:28.748873|S|50|56.675|0|50
C|KBH|20250710|10:03:47.050774|S|100|56.78|0|100
C|KBH|20250710|10:12:02.027672|S|50|56.91|0|50
C|KBH|20250710|10:15:08.443555|S|50|56.995|0|50
C|KBH|20250710|10:19:01.618455|S|100|56.87|0|100
C|KBH|20250710|10:26:04.888509|S|50|57.14|0|50
C|KBH|20250710|10:26:20.834040|S|50|57.065|0|50
C|KBH|20250710|10:28:15.049190|S|100|57|0|100
C|KBH|20250710|10:29:28.830770|S|100|57.06|0|100
C|KBH|20250710|10:30:30.279202|S|50|56.95|0|50
C|KBH|20250710|10:30:30.279336|S|50|56.95|0|50
C|KBH|20250710|10:37:50.484385|S|59|57.17|0|59
C|KBH|20250710|10:37:50.484399|S|25|57.17|0|25
C|KBH|20250710|10:38:21.390465|S|16|57.15|0|16
C|KBH|20250710|10:42:08.095159|S|100|57.025|0|100
C|KBH|20250710|10:42:49.617503|S|50|57.035|0|50
C|KBH|20250710|10:43:44.020937|S|100|57.02|0|100
C|KBH|20250710|10:53:03.403405|S|50|56.97|0|50
C|KBH|20250710|11:02:49.360551|S|1|57.11|0|1
C|KBH|20250710|11:04:00.547777|S|100|57.19|0|100
C|KBH|20250710|11:04:00.547855|S|50|57.19|0|50
C|KBH|20250710|11:04:00.547891|S|100|57.18|0|100
C|KBH|20250710|11:06:55.166708|S|50|57.21|0|50
C|KBH|20250710|11:23:59.513850|S|50|56.99|0|50
C|KBH|20250710|11:26:23.226590|S|21|56.92|0|21
C|KBH|20250710|11:30:01.066934|S|3|56.79|0|3
C|KBH|20250710|11:35:11.834127|S|11|56.63|0|11
C|KBH|20250710|11:35:11.834238|S|11|56.63|0|11
C|KBH|20250710|11:35:17.941815|S|11|56.63|0|11
C|KBH|20250710|11:35:17.941907|S|11|56.63|0|11
C|KBH|20250710|11:44:30.538164|S|9|56.73|0|9
C|KBH|20250710|11:44:30.538277|S|48|56.73|0|48
C|KBH|20250710|11:46:46.070917|S|50|56.73|0|50
C|KBH|20250710|11:46:46.095124|S|100|56.73|0|100
C|KBH|20250710|11:47:15.553969|S|100|56.74|0|100
C|KBH|20250710|12:08:22.953121|S|47|56.94|0|47
C|KBH|20250710|12:13:41.783221|S|30|56.88|0|30
C|KBH|20250710|12:23:15.006759|S|100|56.82|0|100
C|KBH|20250710|12:23:15.006759|S|50|56.82|0|50
C|KBH|20250710|12:35:28.413272|S|100|56.86|0|100
C|KBH|20250710|12:35:28.413272|S|50|56.86|0|50
C|KBH|20250710|12:49:06.172693|S|100|56.945|0|100
C|KBH|20250710|13:00:47.820713|S|1|56.7|0|1
C|KBH|20250710|13:04:05.334823|S|50|56.575|0|50
C|KBH|20250710|13:17:22.457103|S|1|56.75|0|1
C|KBH|20250710|13:17:22.457112|S|1|56.75|0|1
C|KBH|20250710|13:17:28.019116|S|100|56.73|0|100
C|KBH|20250710|13:49:01.010170|S|100|56.95|0|100
C|KBH|20250710|14:02:20.164422|S|100|56.85|0|100
C|KBH|20250710|14:07:51.842105|S|100|56.71|0|100
C|KBH|20250710|14:12:43.962938|S|50|56.78|0|50
C|KBH|20250710|14:12:43.962938|S|21|56.78|0|21
C|KBH|20250710|14:14:20.927454|S|1|56.755|0|1
C|KBH|20250710|14:32:00.819177|S|100|56.745|0|100
C|KBH|20250710|14:40:05.172577|S|1|56.61|0|1
C|KBH|20250710|14:40:16.543123|S|8|56.6|0|8
C|KBH|20250710|15:22:28.118907|S|49|56.67|0|49
C|KBH|20250710|15:30:01.326506|S|50|56.49|0|50
C|KBH|20250710|15:32:02.966661|S|50|56.405|0|50
C|KBH|20250710|15:36:39.010199|S|100|56.42|0|100
C|KBH|20250710|15:50:01.508809|S|100|56.32|0|100
C|KBH|20250710|15:50:03.212292|S|100|56.3|0|100
C|KBH|20250710|15:50:04.818028|S|100|56.29|0|100
C|KBH|20250710|15:50:06.548534|S|100|56.28|0|100
C|KBH|20250710|15:50:07.483160|S|100|56.29|0|100
C|KBH|20250710|15:50:14.203788|S|15|56.29|0|15
C|KBH|20250710|15:51:00.586147|S|100|56.24|0|100
C|KBH|20250710|15:53:54.465204|S|1|56.26|0|1
C|KBH|20250710|15:55:54.928248|S|100|56.19|0|100
C|KBH|20250710|15:55:56.786660|S|5|56.21|0|5
C|KBH|20250710|15:57:32.951762|S|100|56.24|0|100
C|KBH|20250710|15:58:05.748837|S|5|56.17|0|5
C|KBH|20250710|15:59:51.039866|S|56|56.17|0|56
C|KBH|20250710|15:59:53.046238|S|2|56.18|0|2
C|KBR|20250710|09:55:35.486465|S|1|47.22|0|1
C|KBR|20250710|09:59:58.017757|S|37|47.13|0|37
C|KBR|20250710|09:59:58.020975|S|63|47.1|0|63
C|KBR|20250710|09:59:58.029038|S|80|47.08|0|80
C|KBR|20250710|10:13:22.840813|S|100|47.37|0|100
C|KBR|20250710|11:39:17.574103|S|8|47.33|0|8
C|KBR|20250710|11:39:17.574103|S|22|47.33|0|22
C|KBR|20250710|11:39:17.574103|S|5|47.33|0|5
C|KBR|20250710|11:39:17.574103|S|10|47.33|0|10
C|KBR|20250710|14:12:13.160652|S|91|47.51|0|91
C|KBR|20250710|14:32:07.136677|S|50|47.47|0|50
C|KBR|20250710|15:30:12.825037|S|162|47.22|0|162
C|KBR|20250710|15:33:02.663117|S|50|47.21|0|50
C|KBR|20250710|15:38:45.696469|S|1|47.18|0|1
C|KBR|20250710|15:41:38.237335|S|40|47.19|0|40
C|KBR|20250710|15:49:23.417696|S|6|47.15|0|6
C|KBR|20250710|15:49:23.417696|S|70|47.15|0|70
C|KBR|20250710|15:50:00.077723|S|3|47.13|0|3
C|KBR|20250710|15:50:00.077723|S|7|47.13|0|7
C|KBR|20250710|15:50:00.077723|S|13|47.13|0|13
C|KBR|20250710|15:50:00.077723|S|30|47.13|0|30
C|KBR|20250710|15:50:42.162735|S|6|47.11|0|6
C|KBR|20250710|15:53:32.899536|S|2|47.06|0|2
C|KBWB|20250710|10:06:06.776537|S|100|73.77|0|100
C|KBWB|20250710|10:07:50.924202|S|100|73.83|0|100
C|KBWB|20250710|10:09:06.899690|S|41|73.84|0|41
C|KBWB|20250710|10:22:52.712427|S|100|73.78|0|100
C|KBWB|20250710|10:24:10.663679|S|100|73.84|0|100
C|KBWB|20250710|10:31:13.217008|S|100|73.85|0|100
C|KBWB|20250710|10:40:55.667124|S|100|73.98|0|100
C|KBWB|20250710|10:47:34.190301|S|100|73.88|0|100
C|KBWB|20250710|10:47:46.646461|S|100|73.86|0|100
C|KBWB|20250710|11:01:36.767395|S|100|73.96|0|100
C|KBWB|20250710|11:21:46.997905|S|71|73.98|0|71
C|KBWB|20250710|11:29:46.724809|S|100|74|0|100
C|KBWB|20250710|11:50:31.058323|S|7|73.85|0|7
C|KBWB|20250710|12:01:53.251249|S|45|73.96|0|45
C|KBWB|20250710|12:22:16.604102|S|14|74.04|0|14
C|KBWB|20250710|12:22:16.604200|S|62|74.04|0|62
C|KBWB|20250710|12:28:21.281782|S|4|74.09|0|4
C|KBWB|20250710|12:35:17.930334|S|71|74.03|0|71
C|KBWB|20250710|12:53:28.030435|S|100|74.03|0|100
C|KBWB|20250710|13:09:06.164012|S|73|74.09|0|73
C|KBWB|20250710|13:16:53.012916|S|71|74.09|0|71
C|KBWB|20250710|13:20:08.033772|S|100|74.06|0|100
C|KBWB|20250710|13:52:25.518022|S|100|74.05|0|100
C|KBWB|20250710|13:56:14.143585|S|4|74.04|0|4
C|KBWB|20250710|14:12:12.836804|S|100|73.94|0|100
C|KBWB|20250710|14:13:32.116402|S|26|73.91|0|26
C|KBWB|20250710|14:27:34.204834|S|76|73.97|0|76
C|KBWB|20250710|14:28:02.079375|S|69|73.96|0|69
C|KBWB|20250710|14:32:54.231746|S|71|73.9|0|71
C|KBWB|20250710|14:37:07.136020|S|71|73.9|0|71
C|KBWB|20250710|14:37:30.565979|S|84|73.91|0|84
C|KBWB|20250710|14:37:31.731576|S|82|73.92|0|82
C|KBWB|20250710|14:39:07.039387|S|83|73.95|0|83
C|KBWB|20250710|14:39:07.039857|S|17|73.95|0|17
C|KBWB|20250710|14:39:07.042301|S|1|73.95|0|1
C|KBWB|20250710|14:39:12.675533|S|82|73.97|0|82
C|KBWB|20250710|14:39:25.089504|S|75|73.98|0|75
C|KBWB|20250710|14:40:17.802144|S|73|74|0|73
C|KBWB|20250710|14:41:04.632363|S|69|74.03|0|69
C|KBWB|20250710|14:50:18.393372|S|10|73.89|0|10
C|KBWB|20250710|14:58:08.077073|S|87|73.78|0|87
C|KBWB|20250710|15:04:22.541288|S|2|73.85|0|2
C|KBWB|20250710|15:06:49.935048|S|100|73.9|0|100
C|KBWB|20250710|15:06:57.065789|S|72|73.9|0|72
C|KBWB|20250710|15:22:06.434394|S|400|73.98|0|400
C|KBWB|20250710|15:30:59.383365|S|100|74.02|0|100
C|KBWB|20250710|15:44:50.004099|S|1|73.985|0|1
C|KBWB|20250710|15:50:00.021762|S|400|73.91|0|400
C|KBWB|20250710|15:54:04.624177|S|400|73.83|0|400
C|KBWB|20250710|15:58:15.550075|S|100|73.92|0|100
C|KBWD|20250710|14:31:37.439414|S|100|14.335|0|100
C|KBWD|20250710|15:59:55.203953|S|8|14.31|0|8
C|KC|20250710|09:46:04.075783|S|100|11.575|0|100
C|KC|20250710|09:54:09.164140|S|2|11.43|0|2
C|KC|20250710|09:58:27.960164|S|2|11.47|0|2
C|KC|20250710|10:23:25.447946|S|78|11.27|0|78
C|KC|20250710|10:23:25.448078|S|22|11.27|0|22
C|KC|20250710|10:26:30.286090|S|25|11.235|0|25
C|KC|20250710|10:26:30.286152|S|25|11.235|0|25
C|KC|20250710|10:27:04.394612|S|25|11.245|0|25
C|KC|20250710|10:27:04.394674|S|25|11.245|0|25
C|KC|20250710|10:36:08.448019|S|100|11.34|0|100
C|KC|20250710|10:40:47.884305|S|1|11.37|0|1
C|KC|20250710|10:40:47.884305|S|35|11.37|0|35
C|KC|20250710|10:41:53.408897|S|57|11.38|0|57
C|KC|20250710|10:41:53.408897|S|43|11.38|0|43
C|KC|20250710|10:41:53.408996|S|10|11.38|0|10
C|KC|20250710|10:49:08.607730|S|25|11.39|0|25
C|KC|20250710|11:25:38.172233|S|100|11.44|0|100
C|KC|20250710|11:25:38.172233|S|100|11.44|0|100
C|KC|20250710|11:49:50.474225|S|100|11.5|0|100
C|KC|20250710|12:41:09.968322|S|100|11.55|0|100
C|KC|20250710|12:46:44.516843|S|100|11.56|0|100
C|KC|20250710|12:56:11.510136|S|63|11.56|0|63
C|KC|20250710|12:56:11.510923|S|37|11.56|0|37
C|KC|20250710|12:57:42.922293|S|64|11.56|0|64
C|KC|20250710|12:57:42.922309|S|36|11.56|0|36
C|KC|20250710|13:27:37.337723|S|100|11.61|0|100
C|KC|20250710|13:31:26.469882|S|94|11.61|0|94
C|KC|20250710|14:10:16.597179|S|100|11.57|0|100
C|KC|20250710|14:10:28.519923|S|100|11.56|0|100
C|KC|20250710|14:23:38.877479|S|93|11.6|0|93
C|KC|20250710|14:28:05.584371|S|7|11.6|0|7
C|KC|20250710|14:57:17.883273|S|100|11.57|0|100
C|KC|20250710|14:57:33.906284|S|100|11.57|0|100
C|KC|20250710|15:00:00.118492|S|100|11.57|0|100
C|KC|20250710|15:19:14.450597|S|20|11.57|0|20
C|KC|20250710|15:19:14.450597|S|100|11.57|0|100
C|KC|20250710|15:21:38.631239|S|70|11.6|0|70
C|KC|20250710|15:21:40.127482|S|100|11.59|0|100
C|KC|20250710|15:21:40.127746|S|18|11.59|0|18
C|KC|20250710|15:21:40.127747|S|82|11.59|0|82
C|KC|20250710|15:22:13.052619|S|70|11.59|0|70
C|KC|20250710|15:22:47.333546|S|12|11.57|0|12
C|KC|20250710|15:22:54.530878|S|4|11.56|0|4
C|KC|20250710|15:33:59.978818|S|74|11.52|0|74
C|KC|20250710|15:33:59.979017|S|26|11.52|0|26
C|KC|20250710|15:39:05.818506|S|87|11.55|0|87
C|KC|20250710|15:40:17.492669|S|100|11.51|0|100
C|KC|20250710|15:48:53.028898|S|85|11.52|0|85
C|KC|20250710|15:48:53.028905|S|15|11.52|0|15
C|KC|20250710|15:50:25.343489|S|100|11.52|0|100
C|KC|20250710|15:52:58.081033|S|80|11.53|0|80
C|KC|20250710|15:52:58.081053|S|20|11.53|0|20
C|KC|20250710|15:54:30.040643|S|100|11.55|0|100
C|KC|20250710|15:57:32.190910|S|100|11.56|0|100
C|KC|20250710|15:58:36.119610|S|100|11.55|0|100
C|KC|20250710|15:59:07.809374|S|3|11.54|0|3
C|KC|20250710|15:59:10.414865|S|4|11.54|0|4
C|KC|20250710|15:59:10.414938|S|96|11.54|0|96
C|KC|20250710|15:59:17.607355|S|60|11.54|0|60
C|KC|20250710|15:59:17.607355|S|40|11.54|0|40
C|KC|20250710|15:59:20.561089|S|100|11.53|0|100
C|KC|20250710|15:59:51.191305|S|55|11.53|0|55
C|KC|20250710|15:59:51.361467|S|55|11.53|0|55
C|KC|20250710|15:59:51.361467|S|45|11.53|0|45
C|KC|20250710|15:59:54.902049|S|100|11.53|0|100
C|KC|20250710|15:59:54.905322|S|100|11.53|0|100
C|KC|20250710|15:59:54.937938|S|100|11.53|0|100
C|KC|20250710|15:59:54.965533|S|100|11.53|0|100
C|KC|20250710|15:59:55.997000|S|1|11.53|0|1
C|KC|20250710|15:59:56.369772|S|19|11.525|0|19
C|KD|20250710|09:31:26.795545|S|50|42.67|0|50
C|KD|20250710|10:45:56.784575|S|1|41.47|0|1
C|KD|20250710|12:01:26.406600|S|100|42.08|0|100
C|KD|20250710|12:07:05.914105|S|100|42.025|0|100
C|KD|20250710|12:20:15.013975|S|1|42.045|0|1
C|KD|20250710|12:21:05.934194|S|1|42.06|0|1
C|KD|20250710|12:24:17.832879|S|100|42.21|0|100
C|KD|20250710|12:39:27.614773|S|1|42.17|0|1
C|KD|20250710|13:11:18.932652|S|3|42.2|0|3
C|KD|20250710|13:33:08.185166|S|100|42.22|0|100
C|KD|20250710|13:39:43.787565|S|1|42.06|0|1
C|KD|20250710|13:39:43.953883|S|1|42.03|0|1
C|KD|20250710|13:39:44.012771|S|1|42.02|0|1
C|KD|20250710|13:50:40.227973|S|100|42.05|0|100
C|KD|20250710|13:54:10.249769|S|2|42.02|0|2
C|KD|20250710|14:21:53.400253|S|2|41.92|0|2
C|KD|20250710|14:29:00.033558|S|2|41.97|0|2
C|KD|20250710|14:29:52.292673|S|4|41.98|0|4
C|KD|20250710|14:30:45.027651|S|96|41.98|0|96
C|KD|20250710|14:34:35.753033|S|100|41.96|0|100
C|KD|20250710|14:55:59.034586|S|5|41.85|0|5
C|KD|20250710|15:08:35.015033|S|100|41.75|0|100
C|KD|20250710|15:16:00.583970|S|100|41.76|0|100
C|KD|20250710|15:16:40.028687|S|100|41.76|0|100
C|KD|20250710|15:35:56.376939|S|92|41.81|0|92
C|KD|20250710|15:39:57.987906|S|6|41.805|0|6
C|KD|20250710|15:40:09.223842|S|1|41.8|0|1
C|KD|20250710|15:47:58.609777|S|100|41.62|0|100
C|KD|20250710|15:49:24.027751|S|100|41.62|0|100
C|KD|20250710|15:49:24.027765|S|9|41.62|0|9
C|KD|20250710|15:49:29.098825|S|100|41.58|0|100
C|KD|20250710|15:52:17.336521|S|50|41.48|0|50
C|KD|20250710|15:52:17.337942|S|50|41.48|0|50
C|KD|20250710|15:56:12.717713|S|182|41.565|0|182
C|KD|20250710|15:56:49.632936|S|50|41.57|0|50
C|KD|20250710|15:56:49.632936|S|34|41.57|0|34
C|KD|20250710|15:56:49.632936|S|1|41.57|0|1
C|KD|20250710|15:57:04.539582|S|135|41.565|0|135
C|KDEC|20250710|15:28:59.375063|S|100|24.51|0|100
C|KDEC|20250710|15:47:59.969637|S|100|24.5|0|100
C|KDP|20250710|09:30:34.285329|S|100|33.475|0|100
C|KDP|20250710|09:33:22.879386|S|100|33.515|0|100
C|KDP|20250710|09:43:11.250667|S|230|33.27|0|230
C|KDP|20250710|09:43:32.918219|S|100|33.19|0|100
C|KDP|20250710|09:44:10.741317|S|240|33.215|0|240
C|KDP|20250710|09:44:21.999036|S|100|33.21|0|100
C|KDP|20250710|09:45:01.210074|S|120|33.2|0|120
C|KDP|20250710|09:45:05.526171|S|240|33.2|0|240
C|KDP|20250710|09:45:12.602441|S|100|33.205|0|100
C|KDP|20250710|09:45:13.229849|S|100|33.205|0|100
C|KDP|20250710|09:45:32.676036|S|76|33.18|0|76
C|KDP|20250710|09:45:53.941308|S|120|33.225|0|120
C|KDP|20250710|09:45:53.959712|S|240|33.225|0|240
C|KDP|20250710|09:46:06.248959|S|38|33.19|0|38
C|KDP|20250710|09:49:10.152857|S|100|33.175|0|100
C|KDP|20250710|09:50:26.558553|S|38|33.09|0|38
C|KDP|20250710|09:50:33.173287|S|130|33.125|0|130
C|KDP|20250710|09:51:03.734767|S|100|33.135|0|100
C|KDP|20250710|09:51:04.064708|S|100|33.13|0|100
C|KDP|20250710|09:52:07.509519|S|250|33.145|0|250
C|KDP|20250710|09:53:01.376136|S|260|33.205|0|260
C|KDP|20250710|09:55:25.081022|S|100|33.13|0|100
C|KDP|20250710|09:56:00.104163|S|100|33.215|0|100
C|KDP|20250710|10:00:01.000526|S|100|33.35|0|100
C|KDP|20250710|10:00:58.822387|S|100|33.35|0|100
C|KDP|20250710|10:01:16.279026|S|100|33.37|0|100
C|KDP|20250710|10:02:51.743418|S|100|33.33|0|100
C|KDP|20250710|10:02:51.743555|S|100|33.34|0|100
C|KDP|20250710|10:02:51.744230|S|100|33.34|0|100
C|KDP|20250710|10:03:23.812179|S|100|33.33|0|100
C|KDP|20250710|10:03:34.045213|S|9|33.33|0|9
C|KDP|20250710|10:05:12.862067|S|150|33.335|0|150
C|KDP|20250710|10:06:48.815617|S|100|33.425|0|100
C|KDP|20250710|10:06:48.815672|S|50|33.425|0|50
C|KDP|20250710|10:07:10.561746|S|150|33.415|0|150
C|KDP|20250710|10:08:03.216541|S|2|33.41|0|2
C|KDP|20250710|10:11:05.678385|S|100|33.435|0|100
C|KDP|20250710|10:11:17.260858|S|100|33.44|0|100
C|KDP|20250710|10:14:07.279292|S|53|33.52|0|53
C|KDP|20250710|10:16:04.799920|S|100|33.48|0|100
C|KDP|20250710|10:18:00.030747|S|100|33.495|0|100
C|KDP|20250710|10:18:00.030873|S|220|33.495|0|220
C|KDP|20250710|10:23:18.497971|S|126|33.465|0|126
C|KDP|20250710|10:23:18.693438|S|126|33.465|0|126
C|KDP|20250710|10:23:18.693524|S|78|33.465|0|78
C|KDP|20250710|10:24:08.520155|S|100|33.43|0|100
C|KDP|20250710|10:30:00.048331|S|170|33.535|0|170
C|KDP|20250710|10:33:58.537157|S|100|33.53|0|100
C|KDP|20250710|10:34:00.277918|S|100|33.5|0|100
C|KDP|20250710|10:34:00.289549|S|9|33.5|0|9
C|KDP|20250710|10:38:09.243886|S|10|33.5|0|10
C|KDP|20250710|10:54:41.435819|S|126|33.535|0|126
C|KDP|20250710|10:54:41.435880|S|74|33.535|0|74
C|KDP|20250710|11:08:39.409079|S|200|33.665|0|200
C|KDP|20250710|11:10:21.856934|S|100|33.65|0|100
C|KDP|20250710|11:14:02.482121|S|100|33.71|0|100
C|KDP|20250710|11:31:46.448003|S|100|33.635|0|100
C|KDP|20250710|11:31:46.844852|S|100|33.635|0|100
C|KDP|20250710|11:31:46.872329|S|10|33.635|0|10
C|KDP|20250710|11:31:46.872329|S|90|33.63|0|90
C|KDP|20250710|11:31:46.881179|S|10|33.63|0|10
C|KDP|20250710|11:32:55.282911|S|100|33.65|0|100
C|KDP|20250710|11:33:46.671068|S|100|33.65|0|100
C|KDP|20250710|11:34:29.787522|S|100|33.64|0|100
C|KDP|20250710|11:36:43.767673|S|100|33.655|0|100
C|KDP|20250710|11:38:19.064727|S|2|33.66|0|2
C|KDP|20250710|11:43:24.852608|S|169|33.72|0|169
C|KDP|20250710|11:44:53.492849|S|100|33.7|0|100
C|KDP|20250710|11:45:08.024768|S|100|33.69|0|100
C|KDP|20250710|11:45:08.024777|S|110|33.69|0|110
C|KDP|20250710|11:46:51.434647|S|100|33.725|0|100
C|KDP|20250710|11:50:16.588485|S|210|33.72|0|210
C|KDP|20250710|11:54:00.820470|S|158|33.705|0|158
C|KDP|20250710|12:00:30.706988|S|100|33.72|0|100
C|KDP|20250710|12:02:46.106738|S|100|33.695|0|100
C|KDP|20250710|12:04:20.146614|S|210|33.67|0|210
C|KDP|20250710|12:06:19.042768|S|198|33.655|0|198
C|KDP|20250710|12:11:30.994668|S|100|33.625|0|100
C|KDP|20250710|12:11:32.064451|S|100|33.625|0|100
C|KDP|20250710|12:12:28.353122|S|100|33.63|0|100
C|KDP|20250710|12:13:01.347610|S|100|33.62|0|100
C|KDP|20250710|12:13:01.359231|S|100|33.62|0|100
C|KDP|20250710|12:18:30.351167|S|165|33.6|0|165
C|KDP|20250710|12:18:30.351402|S|165|33.595|0|165
C|KDP|20250710|12:18:31.340505|S|100|33.58|0|100
C|KDP|20250710|12:18:31.341041|S|100|33.58|0|100
C|KDP|20250710|12:18:39.821147|S|100|33.575|0|100
C|KDP|20250710|12:18:39.821166|S|100|33.575|0|100
C|KDP|20250710|12:18:39.821538|S|10|33.575|0|10
C|KDP|20250710|12:18:39.821538|S|70|33.57|0|70
C|KDP|20250710|12:18:39.821538|S|20|33.57|0|20
C|KDP|20250710|12:18:39.822031|S|10|33.57|0|10
C|KDP|20250710|12:18:39.822031|S|90|33.57|0|90
C|KDP|20250710|12:19:05.423074|S|20|33.57|0|20
C|KDP|20250710|12:20:58.419266|S|8|33.545|0|8
C|KDP|20250710|12:21:13.313504|S|58|33.5|0|58
C|KDP|20250710|12:21:13.313504|S|42|33.5|0|42
C|KDP|20250710|12:23:58.797347|S|4|33.52|0|4
C|KDP|20250710|12:27:17.311968|S|200|33.54|0|200
C|KDP|20250710|12:28:21.356025|S|5|33.54|0|5
C|KDP|20250710|12:31:56.873085|S|147|33.605|0|147
C|KDP|20250710|12:31:56.873305|S|283|33.605|0|283
C|KDP|20250710|12:34:07.924249|S|100|33.6|0|100
C|KDP|20250710|12:35:30.094027|S|100|33.61|0|100
C|KDP|20250710|12:38:21.848515|S|100|33.63|0|100
C|KDP|20250710|12:38:22.757161|S|100|33.64|0|100
C|KDP|20250710|12:39:22.259783|S|100|33.635|0|100
C|KDP|20250710|12:39:22.259844|S|120|33.635|0|120
C|KDP|20250710|12:40:11.210207|S|100|33.64|0|100
C|KDP|20250710|12:44:01.367611|S|28|33.61|0|28
C|KDP|20250710|12:45:41.039385|S|100|33.615|0|100
C|KDP|20250710|12:45:41.039457|S|100|33.62|0|100
C|KDP|20250710|12:52:05.067403|S|198|33.615|0|198
C|KDP|20250710|12:52:50.874315|S|168|33.61|0|168
C|KDP|20250710|12:52:57.997311|S|198|33.615|0|198
C|KDP|20250710|12:56:45.555576|S|177|33.63|0|177
C|KDP|20250710|12:56:45.555783|S|43|33.63|0|43
C|KDP|20250710|12:57:06.269665|S|6|33.62|0|6
C|KDP|20250710|12:57:47.973057|S|131|33.62|0|131
C|KDP|20250710|13:05:04.093559|S|198|33.635|0|198
C|KDP|20250710|13:05:04.179857|S|22|33.635|0|22
C|KDP|20250710|13:05:26.342781|S|100|33.64|0|100
C|KDP|20250710|13:05:26.342781|S|108|33.64|0|108
C|KDP|20250710|13:05:26.342926|S|100|33.64|0|100
C|KDP|20250710|13:06:44.775246|S|100|33.64|0|100
C|KDP|20250710|13:07:00.721769|S|2|33.645|0|2
C|KDP|20250710|13:09:00.319221|S|100|33.59|0|100
C|KDP|20250710|13:09:00.320165|S|100|33.59|0|100
C|KDP|20250710|13:09:00.321940|S|100|33.59|0|100
C|KDP|20250710|13:09:36.339810|S|100|33.58|0|100
C|KDP|20250710|13:09:40.148826|S|59|33.58|0|59
C|KDP|20250710|13:09:49.098828|S|100|33.58|0|100
C|KDP|20250710|13:15:21.183256|S|100|33.64|0|100
C|KDP|20250710|13:16:07.898792|S|100|33.65|0|100
C|KDP|20250710|13:16:13.885154|S|2|33.65|0|2
C|KDP|20250710|13:16:13.885154|S|70|33.65|0|70
C|KDP|20250710|13:16:16.065827|S|100|33.65|0|100
C|KDP|20250710|13:16:16.066123|S|120|33.65|0|120
C|KDP|20250710|13:19:08.403511|S|194|33.63|0|194
C|KDP|20250710|13:19:48.565056|S|2|33.63|0|2
C|KDP|20250710|13:22:05.035622|S|5|33.63|0|5
C|KDP|20250710|13:22:30.211875|S|100|33.62|0|100
C|KDP|20250710|13:23:14.181789|S|5|33.63|0|5
C|KDP|20250710|13:27:43.328737|S|7|33.61|0|7
C|KDP|20250710|13:28:51.124529|S|100|33.6|0|100
C|KDP|20250710|13:28:54.609049|S|72|33.6|0|72
C|KDP|20250710|13:29:52.937927|S|100|33.64|0|100
C|KDP|20250710|13:30:33.715677|S|6|33.64|0|6
C|KDP|20250710|13:31:32.772797|S|100|33.635|0|100
C|KDP|20250710|13:36:08.529351|S|83|33.61|0|83
C|KDP|20250710|13:37:27.403853|S|100|33.6|0|100
C|KDP|20250710|13:39:08.328294|S|100|33.56|0|100
C|KDP|20250710|13:41:48.200059|S|100|33.53|0|100
C|KDP|20250710|13:43:30.912116|S|100|33.54|0|100
C|KDP|20250710|13:46:53.732597|S|74|33.53|0|74
C|KDP|20250710|13:47:34.240393|S|53|33.53|0|53
C|KDP|20250710|13:48:44.974606|S|100|33.54|0|100
C|KDP|20250710|13:50:00.232100|S|3|33.55|0|3
C|KDP|20250710|13:50:51.855589|S|53|33.545|0|53
C|KDP|20250710|13:50:57.727536|S|100|33.54|0|100
C|KDP|20250710|13:50:59.581096|S|100|33.54|0|100
C|KDP|20250710|13:51:17.543798|S|100|33.55|0|100
C|KDP|20250710|13:52:09.776778|S|100|33.55|0|100
C|KDP|20250710|13:52:42.062313|S|45|33.55|0|45
C|KDP|20250710|13:58:44.149879|S|39|33.57|0|39
C|KDP|20250710|13:58:44.149879|S|61|33.57|0|61
C|KDP|20250710|13:59:32.051849|S|100|33.575|0|100
C|KDP|20250710|14:00:02.051644|S|100|33.58|0|100
C|KDP|20250710|14:00:13.877119|S|100|33.58|0|100
C|KDP|20250710|14:00:27.764064|S|100|33.59|0|100
C|KDP|20250710|14:00:37.237672|S|100|33.59|0|100
C|KDP|20250710|14:00:37.561294|S|5|33.59|0|5
C|KDP|20250710|14:03:17.975348|S|6|33.59|0|6
C|KDP|20250710|14:03:37.952901|S|100|33.6|0|100
C|KDP|20250710|14:05:02.904829|S|5|33.605|0|5
C|KDP|20250710|14:07:33.475123|S|9|33.56|0|9
C|KDP|20250710|14:09:53.843228|S|100|33.57|0|100
C|KDP|20250710|14:12:31.302199|S|7|33.56|0|7
C|KDP|20250710|14:12:31.302199|S|7|33.56|0|7
C|KDP|20250710|14:14:47.275013|S|188|33.575|0|188
C|KDP|20250710|14:14:58.332362|S|78|33.57|0|78
C|KDP|20250710|14:16:59.045642|S|230|33.585|0|230
C|KDP|20250710|14:25:04.646992|S|57|33.59|0|57
C|KDP|20250710|14:25:04.663035|S|4|33.59|0|4
C|KDP|20250710|14:25:04.708730|S|100|33.58|0|100
C|KDP|20250710|14:25:04.708730|S|100|33.58|0|100
C|KDP|20250710|14:25:47.572530|S|96|33.58|0|96
C|KDP|20250710|14:26:31.139834|S|100|33.59|0|100
C|KDP|20250710|14:26:55.140109|S|100|33.585|0|100
C|KDP|20250710|14:27:51.816492|S|5|33.56|0|5
C|KDP|20250710|14:27:51.816492|S|12|33.56|0|12
C|KDP|20250710|14:28:51.674087|S|100|33.57|0|100
C|KDP|20250710|14:28:51.674694|S|20|33.57|0|20
C|KDP|20250710|14:29:39.412802|S|100|33.575|0|100
C|KDP|20250710|14:31:13.334141|S|110|33.57|0|110
C|KDP|20250710|14:31:13.334141|S|73|33.57|0|73
C|KDP|20250710|14:31:13.334173|S|7|33.57|0|7
C|KDP|20250710|14:31:13.334400|S|123|33.57|0|123
C|KDP|20250710|14:31:18.565013|S|100|33.575|0|100
C|KDP|20250710|14:31:48.575444|S|100|33.57|0|100
C|KDP|20250710|14:32:16.819677|S|3|33.56|0|3
C|KDP|20250710|14:32:44.206837|S|75|33.56|0|75
C|KDP|20250710|14:33:23.863775|S|25|33.56|0|25
C|KDP|20250710|14:33:23.863775|S|28|33.56|0|28
C|KDP|20250710|14:34:37.417339|S|2|33.55|0|2
C|KDP|20250710|14:35:17.035204|S|240|33.525|0|240
C|KDP|20250710|14:35:19.317366|S|100|33.53|0|100
C|KDP|20250710|14:36:38.566150|S|58|33.53|0|58
C|KDP|20250710|14:36:47.944078|S|9|33.52|0|9
C|KDP|20250710|14:36:47.944078|S|9|33.52|0|9
C|KDP|20250710|14:41:39.403861|S|9|33.49|0|9
C|KDP|20250710|14:41:41.886165|S|100|33.495|0|100
C|KDP|20250710|14:42:44.037231|S|16|33.49|0|16
C|KDP|20250710|14:42:55.874729|S|190|33.495|0|190
C|KDP|20250710|14:42:55.874853|S|50|33.495|0|50
C|KDP|20250710|14:43:33.603943|S|15|33.5|0|15
C|KDP|20250710|14:44:35.080938|S|100|33.53|0|100
C|KDP|20250710|14:44:50.003923|S|62|33.535|0|62
C|KDP|20250710|14:45:17.114359|S|9|33.53|0|9
C|KDP|20250710|14:46:21.054546|S|52|33.54|0|52
C|KDP|20250710|14:48:00.797360|S|100|33.53|0|100
C|KDP|20250710|14:50:09.514844|S|9|33.52|0|9
C|KDP|20250710|14:51:10.325192|S|77|33.525|0|77
C|KDP|20250710|14:51:39.331855|S|100|33.535|0|100
C|KDP|20250710|14:52:07.616795|S|9|33.53|0|9
C|KDP|20250710|14:53:56.192292|S|9|33.51|0|9
C|KDP|20250710|14:54:04.974633|S|1|33.505|0|1
C|KDP|20250710|14:54:04.974652|S|200|33.51|0|200
C|KDP|20250710|14:54:04.974670|S|100|33.505|0|100
C|KDP|20250710|14:54:04.975587|S|100|33.5|0|100
C|KDP|20250710|14:54:39.958032|S|100|33.505|0|100
C|KDP|20250710|14:58:10.078186|S|9|33.48|0|9
C|KDP|20250710|14:59:38.511374|S|22|33.495|0|22
C|KDP|20250710|14:59:42.491279|S|9|33.49|0|9
C|KDP|20250710|14:59:42.491279|S|13|33.49|0|13
C|KDP|20250710|14:59:43.819112|S|4|33.49|0|4
C|KDP|20250710|14:59:43.819186|S|96|33.49|0|96
C|KDP|20250710|14:59:43.819278|S|100|33.49|0|100
C|KDP|20250710|15:00:02.880199|S|3|33.485|0|3
C|KDP|20250710|15:00:27.015347|S|240|33.485|0|240
C|KDP|20250710|15:04:32.652734|S|25|33.5|0|25
C|KDP|20250710|15:05:14.470937|S|67|33.49|0|67
C|KDP|20250710|15:08:33.120276|S|9|33.49|0|9
C|KDP|20250710|15:11:14.653196|S|100|33.5|0|100
C|KDP|20250710|15:11:14.653455|S|100|33.5|0|100
C|KDP|20250710|15:11:14.653791|S|12|33.5|0|12
C|KDP|20250710|15:11:52.135990|S|248|33.515|0|248
C|KDP|20250710|15:11:52.136077|S|22|33.515|0|22
C|KDP|20250710|15:15:18.948396|S|248|33.535|0|248
C|KDP|20250710|15:15:18.948480|S|32|33.535|0|32
C|KDP|20250710|15:15:25.352545|S|69|33.535|0|69
C|KDP|20250710|15:15:26.748140|S|100|33.535|0|100
C|KDP|20250710|15:15:33.937628|S|85|33.54|0|85
C|KDP|20250710|15:15:33.937629|S|100|33.54|0|100
C|KDP|20250710|15:15:42.108217|S|46|33.52|0|46
C|KDP|20250710|15:15:42.108217|S|100|33.52|0|100
C|KDP|20250710|15:16:11.499108|S|100|33.52|0|100
C|KDP|20250710|15:19:28.720145|S|100|33.52|0|100
C|KDP|20250710|15:19:37.568787|S|100|33.51|0|100
C|KDP|20250710|15:19:37.568787|S|100|33.51|0|100
C|KDP|20250710|15:19:43.788791|S|100|33.51|0|100
C|KDP|20250710|15:19:46.986899|S|100|33.515|0|100
C|KDP|20250710|15:19:51.820827|S|5|33.52|0|5
C|KDP|20250710|15:19:51.820828|S|94|33.52|0|94
C|KDP|20250710|15:19:56.956789|S|56|33.52|0|56
C|KDP|20250710|15:19:56.956789|S|6|33.52|0|6
C|KDP|20250710|15:20:06.167504|S|290|33.525|0|290
C|KDP|20250710|15:20:23.332738|S|91|33.525|0|91
C|KDP|20250710|15:22:17.030672|S|1|33.53|0|1
C|KDP|20250710|15:22:17.032056|S|1|33.53|0|1
C|KDP|20250710|15:22:17.036688|S|300|33.535|0|300
C|KDP|20250710|15:22:19.936875|S|2|33.54|0|2
C|KDP|20250710|15:23:08.751129|S|37|33.53|0|37
C|KDP|20250710|15:23:57.693682|S|2|33.54|0|2
C|KDP|20250710|15:23:57.693682|S|3|33.54|0|3
C|KDP|20250710|15:23:57.693683|S|4|33.54|0|4
C|KDP|20250710|15:24:00.667794|S|5|33.54|0|5
C|KDP|20250710|15:24:00.667795|S|44|33.54|0|44
C|KDP|20250710|15:24:47.334855|S|12|33.52|0|12
C|KDP|20250710|15:25:07.994403|S|100|33.52|0|100
C|KDP|20250710|15:25:09.689395|S|12|33.52|0|12
C|KDP|20250710|15:25:54.896516|S|100|33.52|0|100
C|KDP|20250710|15:27:03.628537|S|97|33.52|0|97
C|KDP|20250710|15:27:03.628537|S|3|33.52|0|3
C|KDP|20250710|15:28:16.779520|S|311|33.515|0|311
C|KDP|20250710|15:28:16.779585|S|9|33.515|0|9
C|KDP|20250710|15:28:18.150808|S|6|33.52|0|6
C|KDP|20250710|15:28:18.150808|S|5|33.52|0|5
C|KDP|20250710|15:28:54.492727|S|11|33.53|0|11
C|KDP|20250710|15:28:54.492727|S|89|33.53|0|89
C|KDP|20250710|15:29:02.951937|S|12|33.54|0|12
C|KDP|20250710|15:29:57.619060|S|100|33.56|0|100
C|KDP|20250710|15:30:02.838706|S|98|33.57|0|98
C|KDP|20250710|15:30:06.748186|S|100|33.575|0|100
C|KDP|20250710|15:30:08.073095|S|100|33.575|0|100
C|KDP|20250710|15:30:37.845717|S|28|33.575|0|28
C|KDP|20250710|15:30:44.673568|S|1|33.57|0|1
C|KDP|20250710|15:30:44.673568|S|100|33.575|0|100
C|KDP|20250710|15:30:44.677302|S|100|33.575|0|100
C|KDP|20250710|15:30:44.677590|S|82|33.575|0|82
C|KDP|20250710|15:30:44.677591|S|18|33.57|0|18
C|KDP|20250710|15:30:44.678044|S|81|33.57|0|81
C|KDP|20250710|15:30:44.678044|S|1|33.57|0|1
C|KDP|20250710|15:30:50.096341|S|200|33.575|0|200
C|KDP|20250710|15:30:50.097945|S|120|33.575|0|120
C|KDP|20250710|15:30:50.097945|S|80|33.575|0|80
C|KDP|20250710|15:30:54.283634|S|100|33.575|0|100
C|KDP|20250710|15:30:54.283764|S|100|33.57|0|100
C|KDP|20250710|15:31:19.096282|S|1|33.57|0|1
C|KDP|20250710|15:31:19.096282|S|100|33.57|0|100
C|KDP|20250710|15:31:19.096282|S|100|33.57|0|100
C|KDP|20250710|15:32:03.392053|S|2|33.58|0|2
C|KDP|20250710|15:32:03.392053|S|100|33.58|0|100
C|KDP|20250710|15:35:22.673670|S|100|33.55|0|100
C|KDP|20250710|15:35:43.563439|S|100|33.55|0|100
C|KDP|20250710|15:35:57.776424|S|5|33.56|0|5
C|KDP|20250710|15:37:36.018305|S|98|33.57|0|98
C|KDP|20250710|15:38:08.027672|S|30|33.58|0|30
C|KDP|20250710|15:38:08.027672|S|80|33.58|0|80
C|KDP|20250710|15:39:53.585892|S|2|33.58|0|2
C|KDP|20250710|15:39:53.585892|S|100|33.58|0|100
C|KDP|20250710|15:40:00.032686|S|50|33.59|0|50
C|KDP|20250710|15:40:04.284163|S|100|33.59|0|100
C|KDP|20250710|15:40:28.320198|S|13|33.595|0|13
C|KDP|20250710|15:41:52.690979|S|2|33.6|0|2
C|KDP|20250710|15:42:10.892985|S|56|33.605|0|56
C|KDP|20250710|15:42:38.429743|S|28|33.605|0|28
C|KDP|20250710|15:43:01.010071|S|7|33.615|0|7
C|KDP|20250710|15:43:05.405236|S|311|33.615|0|311
C|KDP|20250710|15:43:12.174308|S|311|33.605|0|311
C|KDP|20250710|15:43:12.174308|S|360|33.605|0|360
C|KDP|20250710|15:43:12.174308|S|1|33.6|0|1
C|KDP|20250710|15:43:12.174308|S|1|33.6|0|1
C|KDP|20250710|15:43:12.174309|S|22|33.6|0|22
C|KDP|20250710|15:43:12.174309|S|30|33.6|0|30
C|KDP|20250710|15:44:14.221380|S|1|33.61|0|1
C|KDP|20250710|15:44:14.221381|S|65|33.61|0|65
C|KDP|20250710|15:44:14.221381|S|100|33.61|0|100
C|KDP|20250710|15:45:30.202478|S|1|33.61|0|1
C|KDP|20250710|15:45:55.345745|S|131|33.615|0|131
C|KDP|20250710|15:46:08.062573|S|130|33.615|0|130
C|KDP|20250710|15:46:26.027808|S|131|33.615|0|131
C|KDP|20250710|15:46:43.536751|S|9|33.615|0|9
C|KDP|20250710|15:46:45.391206|S|23|33.615|0|23
C|KDP|20250710|15:46:54.427715|S|30|33.61|0|30
C|KDP|20250710|15:46:54.427715|S|1|33.61|0|1
C|KDP|20250710|15:46:54.427715|S|1|33.61|0|1
C|KDP|20250710|15:46:58.737756|S|100|33.61|0|100
C|KDP|20250710|15:46:58.737756|S|1|33.61|0|1
C|KDP|20250710|15:47:43.755222|S|1|33.61|0|1
C|KDP|20250710|15:48:02.899354|S|99|33.6|0|99
C|KDP|20250710|15:48:02.899355|S|1|33.6|0|1
C|KDP|20250710|15:48:05.006727|S|1|33.6|0|1
C|KDP|20250710|15:48:58.455794|S|87|33.62|0|87
C|KDP|20250710|15:49:29.496012|S|100|33.6|0|100
C|KDP|20250710|15:50:02.000799|S|6|33.63|0|6
C|KDP|20250710|15:50:03.915255|S|311|33.635|0|311
C|KDP|20250710|15:50:05.583519|S|100|33.635|0|100
C|KDP|20250710|15:50:05.762358|S|100|33.64|0|100
C|KDP|20250710|15:50:06.464437|S|66|33.65|0|66
C|KDP|20250710|15:50:10.165452|S|100|33.65|0|100
C|KDP|20250710|15:50:22.273385|S|100|33.66|0|100
C|KDP|20250710|15:50:22.273385|S|3|33.66|0|3
C|KDP|20250710|15:50:26.215561|S|11|33.665|0|11
C|KDP|20250710|15:50:32.096690|S|89|33.665|0|89
C|KDP|20250710|15:51:44.422613|S|100|33.65|0|100
C|KDP|20250710|15:52:01.966011|S|1|33.64|0|1
C|KDP|20250710|15:52:02.076912|S|311|33.645|0|311
C|KDP|20250710|15:52:02.076997|S|69|33.645|0|69
C|KDP|20250710|15:52:11.261001|S|102|33.635|0|102
C|KDP|20250710|15:52:11.264628|S|100|33.63|0|100
C|KDP|20250710|15:52:11.264628|S|2|33.63|0|2
C|KDP|20250710|15:52:19.372199|S|96|33.65|0|96
C|KDP|20250710|15:53:22.502885|S|102|33.625|0|102
C|KDP|20250710|15:53:45.472658|S|1|33.62|0|1
C|KDP|20250710|15:53:45.472658|S|1|33.62|0|1
C|KDP|20250710|15:53:45.472659|S|8|33.62|0|8
C|KDP|20250710|15:54:11.668610|S|15|33.625|0|15
C|KDP|20250710|15:54:21.457482|S|311|33.635|0|311
C|KDP|20250710|15:54:31.411097|S|13|33.65|0|13
C|KDP|20250710|15:54:32.445408|S|64|33.65|0|64
C|KDP|20250710|15:54:35.230733|S|20|33.65|0|20
C|KDP|20250710|15:54:50.099324|S|100|33.65|0|100
C|KDP|20250710|15:54:50.099325|S|100|33.66|0|100
C|KDP|20250710|15:54:53.677690|S|4|33.65|0|4
C|KDP|20250710|15:54:53.677690|S|200|33.65|0|200
C|KDP|20250710|15:55:00.419241|S|3|33.645|0|3
C|KDP|20250710|15:55:17.268236|S|7|33.635|0|7
C|KDP|20250710|15:55:17.268293|S|7|33.635|0|7
C|KDP|20250710|15:55:17.268349|S|7|33.635|0|7
C|KDP|20250710|15:55:17.268405|S|7|33.635|0|7
C|KDP|20250710|15:55:17.268410|S|7|33.635|0|7
C|KDP|20250710|15:55:17.268465|S|7|33.635|0|7
C|KDP|20250710|15:55:17.268520|S|7|33.635|0|7
C|KDP|20250710|15:55:17.268580|S|2|33.635|0|2
C|KDP|20250710|15:55:17.268580|S|5|33.63|0|5
C|KDP|20250710|15:55:17.268612|S|2|33.63|0|2
C|KDP|20250710|15:55:42.287007|S|5|33.635|0|5
C|KDP|20250710|15:55:48.152850|S|1|33.62|0|1
C|KDP|20250710|15:55:48.152850|S|6|33.62|0|6
C|KDP|20250710|15:55:48.152850|S|1|33.62|0|1
C|KDP|20250710|15:55:49.991926|S|128|33.63|0|128
C|KDP|20250710|15:56:12.507207|S|1|33.62|0|1
C|KDP|20250710|15:56:14.211279|S|13|33.62|0|13
C|KDP|20250710|15:56:14.993583|S|100|33.63|0|100
C|KDP|20250710|15:56:18.328976|S|1|33.62|0|1
C|KDP|20250710|15:56:18.328976|S|4|33.62|0|4
C|KDP|20250710|15:56:19.993496|S|100|33.63|0|100
C|KDP|20250710|15:56:51.178605|S|77|33.63|0|77
C|KDP|20250710|15:56:56.872225|S|76|33.635|0|76
C|KDP|20250710|15:56:59.995144|S|100|33.64|0|100
C|KDP|20250710|15:57:04.986929|S|100|33.64|0|100
C|KDP|20250710|15:57:09.584096|S|13|33.64|0|13
C|KDP|20250710|15:57:09.584097|S|87|33.64|0|87
C|KDP|20250710|15:57:25.849029|S|21|33.65|0|21
C|KDP|20250710|15:57:40.076417|S|100|33.66|0|100
C|KDP|20250710|15:57:40.513388|S|25|33.66|0|25
C|KDP|20250710|15:57:42.429272|S|6|33.66|0|6
C|KDP|20250710|15:57:49.062112|S|8|33.66|0|8
C|KDP|20250710|15:57:50.083377|S|400|33.665|0|400
C|KDP|20250710|15:57:50.084148|S|15|33.67|0|15
C|KDP|20250710|15:57:51.621569|S|7|33.66|0|7
C|KDP|20250710|15:57:54.158394|S|4|33.66|0|4
C|KDP|20250710|15:57:59.845060|S|28|33.655|0|28
C|KDP|20250710|15:57:59.845213|S|28|33.655|0|28
C|KDP|20250710|15:57:59.845279|S|16|33.655|0|16
C|KDP|20250710|15:57:59.845280|S|12|33.65|0|12
C|KDP|20250710|15:58:00.045517|S|14|33.65|0|14
C|KDP|20250710|15:58:00.045517|S|2|33.65|0|2
C|KDP|20250710|15:58:00.045758|S|16|33.65|0|16
C|KDP|20250710|15:58:00.047106|S|100|33.65|0|100
C|KDP|20250710|15:58:19.991007|S|100|33.66|0|100
C|KDP|20250710|15:58:22.667022|S|10|33.65|0|10
C|KDP|20250710|15:58:22.667022|S|3|33.65|0|3
C|KDP|20250710|15:58:24.989986|S|400|33.66|0|400
C|KDP|20250710|15:58:27.402715|S|25|33.65|0|25
C|KDP|20250710|15:58:29.095492|S|5|33.65|0|5
C|KDP|20250710|15:58:29.989019|S|100|33.66|0|100
C|KDP|20250710|15:58:34.682703|S|110|33.655|0|110
C|KDP|20250710|15:58:39.991721|S|100|33.66|0|100
C|KDP|20250710|15:58:39.991721|S|100|33.66|0|100
C|KDP|20250710|15:58:39.991721|S|1|33.66|0|1
C|KDP|20250710|15:58:39.991721|S|19|33.66|0|19
C|KDP|20250710|15:58:39.991722|S|100|33.66|0|100
C|KDP|20250710|15:58:44.016514|S|1|33.65|0|1
C|KDP|20250710|15:58:44.016514|S|9|33.65|0|9
C|KDP|20250710|15:58:44.016514|S|5|33.65|0|5
C|KDP|20250710|15:58:44.016514|S|100|33.655|0|100
C|KDP|20250710|15:58:44.016515|S|15|33.65|0|15
C|KDP|20250710|15:58:44.016698|S|9|33.65|0|9
C|KDP|20250710|15:58:44.992638|S|100|33.66|0|100
C|KDP|20250710|15:58:49.990107|S|100|33.66|0|100
C|KDP|20250710|15:58:49.991328|S|100|33.66|0|100
C|KDP|20250710|15:58:54.991867|S|445|33.66|0|445
C|KDP|20250710|15:58:54.991867|S|100|33.66|0|100
C|KDP|20250710|15:58:59.992453|S|100|33.66|0|100
C|KDP|20250710|15:59:00.972413|S|13|33.66|0|13
C|KDP|20250710|15:59:00.986718|S|4|33.65|0|4
C|KDP|20250710|15:59:04.993377|S|148|33.66|0|148
C|KDP|20250710|15:59:04.993377|S|100|33.66|0|100
C|KDP|20250710|15:59:07.283708|S|100|33.66|0|100
C|KDP|20250710|15:59:07.283708|S|100|33.66|0|100
C|KDP|20250710|15:59:09.021744|S|100|33.66|0|100
C|KDP|20250710|15:59:09.074737|S|4|33.66|0|4
C|KDP|20250710|15:59:09.220613|S|96|33.66|0|96
C|KDP|20250710|15:59:09.991541|S|175|33.66|0|175
C|KDP|20250710|15:59:09.991541|S|100|33.66|0|100
C|KDP|20250710|15:59:09.991541|S|100|33.66|0|100
C|KDP|20250710|15:59:12.210468|S|100|33.66|0|100
C|KDP|20250710|15:59:14.994950|S|100|33.66|0|100
C|KDP|20250710|15:59:23.176406|S|2|33.66|0|2
C|KDP|20250710|15:59:29.869408|S|100|33.65|0|100
C|KDP|20250710|15:59:32.473133|S|100|33.65|0|100
C|KDP|20250710|15:59:32.611856|S|100|33.65|0|100
C|KDP|20250710|15:59:41.004605|S|144|33.65|0|144
C|KDP|20250710|15:59:41.004605|S|100|33.65|0|100
C|KDP|20250710|15:59:41.047246|S|100|33.66|0|100
C|KDP|20250710|15:59:41.093832|S|4|33.66|0|4
C|KDP|20250710|15:59:43.010519|S|100|33.65|0|100
C|KDP|20250710|15:59:43.384640|S|200|33.65|0|200
C|KDP|20250710|15:59:43.389491|S|300|33.65|0|300
C|KDP|20250710|15:59:43.392067|S|36|33.65|0|36
C|KDP|20250710|15:59:43.392067|S|64|33.65|0|64
C|KDP|20250710|15:59:43.392563|S|64|33.65|0|64
C|KDP|20250710|15:59:44.021792|S|100|33.65|0|100
C|KDP|20250710|15:59:44.890885|S|396|33.655|0|396
C|KDP|20250710|15:59:44.993670|S|166|33.66|0|166
C|KDP|20250710|15:59:44.993670|S|100|33.66|0|100
C|KDP|20250710|15:59:44.993923|S|80|33.66|0|80
C|KDP|20250710|15:59:47.151051|S|100|33.65|0|100
C|KDP|20250710|15:59:47.574997|S|33|33.655|0|33
C|KDP|20250710|15:59:47.845255|S|3|33.655|0|3
C|KDP|20250710|15:59:47.968883|S|46|33.65|0|46
C|KDP|20250710|15:59:48.181887|S|38|33.655|0|38
C|KDP|20250710|15:59:48.741941|S|100|33.655|0|100
C|KDP|20250710|15:59:49.156186|S|2|33.655|0|2
C|KDP|20250710|15:59:50.011925|S|1|33.655|0|1
C|KDP|20250710|15:59:50.730404|S|1|33.645|0|1
C|KDP|20250710|15:59:51.558781|S|1|33.645|0|1
C|KDP|20250710|15:59:52.246933|S|165|33.655|0|165
C|KDP|20250710|15:59:52.425568|S|76|33.655|0|76
C|KDP|20250710|15:59:52.443627|S|100|33.655|0|100
C|KDP|20250710|15:59:52.445195|S|100|33.655|0|100
C|KDP|20250710|15:59:52.498567|S|200|33.655|0|200
C|KDP|20250710|15:59:52.498568|S|100|33.66|0|100
C|KDP|20250710|15:59:52.498568|S|100|33.66|0|100
C|KDP|20250710|15:59:52.498568|S|300|33.66|0|300
C|KDP|20250710|15:59:53.330893|S|2|33.65|0|2
C|KDP|20250710|15:59:53.578147|S|77|33.65|0|77
C|KDP|20250710|15:59:53.747484|S|55|33.65|0|55
C|KDP|20250710|15:59:53.747484|S|21|33.65|0|21
C|KDP|20250710|15:59:53.795238|S|45|33.65|0|45
C|KDP|20250710|15:59:53.795238|S|79|33.65|0|79
C|KDP|20250710|15:59:53.859617|S|100|33.65|0|100
C|KDP|20250710|15:59:53.859617|S|100|33.65|0|100
C|KDP|20250710|15:59:54.053841|S|5|33.65|0|5
C|KDP|20250710|15:59:54.504920|S|2|33.65|0|2
C|KDP|20250710|15:59:54.958852|S|34|33.64|0|34
C|KDP|20250710|15:59:54.992431|S|22|33.64|0|22
C|KDP|20250710|15:59:56.234763|S|48|33.64|0|48
C|KEP|20250710|15:43:25.233626|S|100|13.61|0|100
C|KEP|20250710|15:47:37.058548|S|120|13.585|0|120
C|KEP|20250710|15:59:27.029836|S|99|13.61|0|99
C|KEP|20250710|15:59:46.891117|S|65|13.615|0|65
C|KEP|20250710|15:59:55.531879|S|9|13.63|0|9
C|KEP|20250710|15:59:56.247662|S|142|13.62|0|142
C|KEQU|20250710|10:08:34.385778|S|15|59.24|0|15
C|KEQU|20250710|10:08:34.385997|S|13|59.24|0|13
C|KEQU|20250710|15:23:18.594868|S|30|58.3|0|30
C|KEQU|20250710|15:27:15.724577|S|1|58.9|0|1
C|KEQU|20250710|15:27:36.805226|S|1|58.9|0|1
C|KEQU|20250710|15:27:47.032114|S|1|58.95|0|1
C|KEQU|20250710|15:27:57.281965|S|1|59.01|0|1
C|KEQU|20250710|15:49:20.880924|S|30|59.3|0|30
C|KEQU|20250710|15:52:54.879214|S|1|58.45|0|1
C|KEX|20250710|10:03:39.298176|S|18|117.12|0|18
C|KEX|20250710|14:10:49.827114|S|9|117.5|0|9
C|KEX|20250710|15:25:04.507652|S|38|117.35|0|38
C|KEX|20250710|15:31:24.634087|S|9|117.18|0|9
C|KEX|20250710|15:31:24.634087|S|50|117.16|0|50
C|KEY|20250710|09:45:00.724058|S|100|18.485|0|100
C|KEY|20250710|09:46:34.610166|S|100|18.48|0|100
C|KEY|20250710|09:47:34.756836|S|100|18.48|0|100
C|KEY|20250710|09:47:43.192252|S|100|18.475|0|100
C|KEY|20250710|09:49:23.377501|S|100|18.47|0|100
C|KEY|20250710|09:50:27.695492|S|100|18.49|0|100
C|KEY|20250710|09:51:33.402489|S|92|18.51|0|92
C|KEY|20250710|09:52:29.329215|S|2|18.52|0|2
C|KEY|20250710|09:52:29.329216|S|20|18.52|0|20
C|KEY|20250710|09:52:44.529501|S|10|18.53|0|10
C|KEY|20250710|09:54:30.022000|S|7|18.58|0|7
C|KEY|20250710|09:59:54.632540|S|20|18.56|0|20
C|KEY|20250710|10:00:03.010887|S|100|18.565|0|100
C|KEY|20250710|10:00:57.028609|S|6|18.58|0|6
C|KEY|20250710|10:01:00.730831|S|26|18.585|0|26
C|KEY|20250710|10:05:39.699060|S|100|18.59|0|100
C|KEY|20250710|10:06:21.545950|S|100|18.58|0|100
C|KEY|20250710|10:06:23.341181|S|4|18.59|0|4
C|KEY|20250710|10:06:23.341203|S|100|18.59|0|100
C|KEY|20250710|10:06:23.341203|S|96|18.59|0|96
C|KEY|20250710|10:06:27.451418|S|100|18.59|0|100
C|KEY|20250710|10:06:57.306628|S|11|18.59|0|11
C|KEY|20250710|10:08:41.435655|S|100|18.59|0|100
C|KEY|20250710|10:10:22.246805|S|100|18.6|0|100
C|KEY|20250710|10:12:30.384282|S|98|18.61|0|98
C|KEY|20250710|10:12:30.384282|S|2|18.61|0|2
C|KEY|20250710|10:14:16.785606|S|100|18.58|0|100
C|KEY|20250710|10:14:38.785625|S|100|18.58|0|100
C|KEY|20250710|10:14:38.785625|S|100|18.58|0|100
C|KEY|20250710|10:15:09.799300|S|9|18.59|0|9
C|KEY|20250710|10:15:16.562331|S|100|18.59|0|100
C|KEY|20250710|10:18:23.720486|S|100|18.57|0|100
C|KEY|20250710|10:20:13.537103|S|2|18.58|0|2
C|KEY|20250710|10:21:04.318944|S|3|18.575|0|3
C|KEY|20250710|10:21:04.318987|S|609|18.575|0|609
C|KEY|20250710|10:21:05.687504|S|100|18.58|0|100
C|KEY|20250710|10:21:05.687504|S|100|18.58|0|100
C|KEY|20250710|10:21:05.688670|S|100|18.58|0|100
C|KEY|20250710|10:21:05.689268|S|100|18.58|0|100
C|KEY|20250710|10:21:06.906931|S|100|18.58|0|100
C|KEY|20250710|10:21:06.906931|S|100|18.58|0|100
C|KEY|20250710|10:21:13.502203|S|100|18.58|0|100
C|KEY|20250710|10:22:01.134372|S|8|18.57|0|8
C|KEY|20250710|10:22:18.641540|S|100|18.56|0|100
C|KEY|20250710|10:22:52.713877|S|7|18.57|0|7
C|KEY|20250710|10:22:52.713878|S|2|18.57|0|2
C|KEY|20250710|10:23:39.454540|S|100|18.58|0|100
C|KEY|20250710|10:24:11.326555|S|30|18.585|0|30
C|KEY|20250710|10:24:11.326611|S|100|18.585|0|100
C|KEY|20250710|10:24:17.132637|S|761|18.58|0|761
C|KEY|20250710|10:24:52.132678|S|721|18.58|0|721
C|KEY|20250710|10:26:32.148187|S|100|18.56|0|100
C|KEY|20250710|10:28:36.033019|S|4|18.56|0|4
C|KEY|20250710|10:28:36.033019|S|100|18.56|0|100
C|KEY|20250710|10:31:16.565933|S|25|18.59|0|25
C|KEY|20250710|10:31:21.694610|S|25|18.59|0|25
C|KEY|20250710|10:32:13.597541|S|400|18.605|0|400
C|KEY|20250710|10:32:58.380608|S|25|18.61|0|25
C|KEY|20250710|10:34:15.544618|S|25|18.6|0|25
C|KEY|20250710|10:36:32.123579|S|100|18.6|0|100
C|KEY|20250710|10:36:32.123579|S|200|18.6|0|200
C|KEY|20250710|10:38:29.266097|S|200|18.6|0|200
C|KEY|20250710|10:39:52.321049|S|14|18.605|0|14
C|KEY|20250710|10:40:01.622209|S|40|18.6|0|40
C|KEY|20250710|10:40:20.790816|S|21|18.6|0|21
C|KEY|20250710|10:40:45.517432|S|7|18.61|0|7
C|KEY|20250710|10:41:01.004070|S|6|18.61|0|6
C|KEY|20250710|10:41:09.032144|S|188|18.605|0|188
C|KEY|20250710|10:41:41.077022|S|100|18.61|0|100
C|KEY|20250710|10:42:14.384157|S|100|18.615|0|100
C|KEY|20250710|10:42:14.384279|S|19|18.62|0|19
C|KEY|20250710|10:42:15.193066|S|100|18.62|0|100
C|KEY|20250710|10:42:25.689326|S|100|18.62|0|100
C|KEY|20250710|10:43:49.470673|S|100|18.62|0|100
C|KEY|20250710|10:45:30.908956|S|1223|18.605|0|1223
C|KEY|20250710|10:45:30.908956|S|177|18.605|0|177
C|KEY|20250710|10:46:08.556856|S|144|18.59|0|144
C|KEY|20250710|10:46:38.984062|S|2|18.59|0|2
C|KEY|20250710|10:48:06.117069|S|1|18.56|0|1
C|KEY|20250710|10:48:40.042105|S|8|18.555|0|8
C|KEY|20250710|10:48:47.982125|S|100|18.555|0|100
C|KEY|20250710|10:50:32.519835|S|100|18.55|0|100
C|KEY|20250710|10:50:32.583828|S|500|18.55|0|500
C|KEY|20250710|10:51:36.772199|S|14|18.55|0|14
C|KEY|20250710|10:51:43.776404|S|54|18.54|0|54
C|KEY|20250710|10:52:37.017201|S|279|18.545|0|279
C|KEY|20250710|10:52:37.017227|S|377|18.545|0|377
C|KEY|20250710|10:55:11.223522|S|277|18.54|0|277
C|KEY|20250710|10:55:11.224131|S|77|18.54|0|77
C|KEY|20250710|10:55:11.224131|S|23|18.54|0|23
C|KEY|20250710|10:55:19.952621|S|39|18.54|0|39
C|KEY|20250710|10:55:19.952621|S|200|18.54|0|200
C|KEY|20250710|10:56:07.922332|S|100|18.545|0|100
C|KEY|20250710|10:56:17.444105|S|100|18.55|0|100
C|KEY|20250710|10:56:17.444105|S|241|18.55|0|241
C|KEY|20250710|10:56:22.932453|S|200|18.545|0|200
C|KEY|20250710|10:56:36.853382|S|22|18.54|0|22
C|KEY|20250710|10:57:47.258878|S|100|18.54|0|100
C|KEY|20250710|10:57:53.521306|S|100|18.545|0|100
C|KEY|20250710|10:58:00.174957|S|98|18.54|0|98
C|KEY|20250710|10:58:03.504630|S|54|18.55|0|54
C|KEY|20250710|10:58:03.504630|S|146|18.55|0|146
C|KEY|20250710|10:58:30.027763|S|98|18.54|0|98
C|KEY|20250710|10:58:40.779698|S|96|18.55|0|96
C|KEY|20250710|10:58:40.779753|S|100|18.55|0|100
C|KEY|20250710|10:59:11.429315|S|200|18.545|0|200
C|KEY|20250710|10:59:31.238290|S|48|18.55|0|48
C|KEY|20250710|11:00:10.615611|S|7|18.56|0|7
C|KEY|20250710|11:00:10.615612|S|200|18.56|0|200
C|KEY|20250710|11:00:11.181916|S|200|18.56|0|200
C|KEY|20250710|11:00:57.250129|S|100|18.57|0|100
C|KEY|20250710|11:00:57.250129|S|100|18.57|0|100
C|KEY|20250710|11:01:02.044749|S|54|18.56|0|54
C|KEY|20250710|11:01:02.044749|S|100|18.56|0|100
C|KEY|20250710|11:01:51.355498|S|100|18.57|0|100
C|KEY|20250710|11:04:31.453753|S|6|18.59|0|6
C|KEY|20250710|11:04:32.230922|S|2|18.59|0|2
C|KEY|20250710|11:04:32.230923|S|2|18.59|0|2
C|KEY|20250710|11:04:54.168821|S|9|18.59|0|9
C|KEY|20250710|11:05:15.025009|S|81|18.59|0|81
C|KEY|20250710|11:07:39.484313|S|100|18.6|0|100
C|KEY|20250710|11:08:51.230284|S|100|18.61|0|100
C|KEY|20250710|11:08:51.230284|S|200|18.61|0|200
C|KEY|20250710|11:11:05.104842|S|190|18.6|0|190
C|KEY|20250710|11:11:05.104842|S|100|18.6|0|100
C|KEY|20250710|11:13:30.032205|S|2|18.59|0|2
C|KEY|20250710|11:16:04.074083|S|300|18.595|0|300
C|KEY|20250710|11:16:27.237334|S|100|18.595|0|100
C|KEY|20250710|11:16:27.237430|S|810|18.595|0|810
C|KEY|20250710|11:16:47.733067|S|300|18.595|0|300
C|KEY|20250710|11:17:06.044864|S|96|18.59|0|96
C|KEY|20250710|11:17:06.046113|S|100|18.59|0|100
C|KEY|20250710|11:17:36.029344|S|7|18.6|0|7
C|KEY|20250710|11:18:14.041413|S|93|18.6|0|93
C|KEY|20250710|11:18:14.050248|S|100|18.6|0|100
C|KEY|20250710|11:18:14.059204|S|900|18.605|0|900
C|KEY|20250710|11:18:14.059204|S|200|18.605|0|200
C|KEY|20250710|11:18:14.067352|S|100|18.6|0|100
C|KEY|20250710|11:23:30.034500|S|100|18.58|0|100
C|KEY|20250710|11:23:30.048394|S|92|18.58|0|92
C|KEY|20250710|11:23:30.049305|S|100|18.58|0|100
C|KEY|20250710|11:23:30.065244|S|100|18.58|0|100
C|KEY|20250710|11:25:20.038080|S|200|18.575|0|200
C|KEY|20250710|11:25:39.996698|S|200|18.58|0|200
C|KEY|20250710|11:26:00.019402|S|200|18.58|0|200
C|KEY|20250710|11:27:04.217961|S|400|18.565|0|400
C|KEY|20250710|11:27:35.307375|S|66|18.57|0|66
C|KEY|20250710|11:29:01.211412|S|7|18.55|0|7
C|KEY|20250710|11:30:22.934140|S|100|18.565|0|100
C|KEY|20250710|11:31:05.387109|S|100|18.565|0|100
C|KEY|20250710|11:31:34.914436|S|16|18.565|0|16
C|KEY|20250710|11:32:32.655631|S|29|18.555|0|29
C|KEY|20250710|11:32:53.017927|S|100|18.55|0|100
C|KEY|20250710|11:32:53.019613|S|100|18.545|0|100
C|KEY|20250710|11:33:02.637972|S|199|18.55|0|199
C|KEY|20250710|11:33:02.637972|S|1|18.55|0|1
C|KEY|20250710|11:33:19.041692|S|100|18.55|0|100
C|KEY|20250710|11:33:22.637871|S|200|18.555|0|200
C|KEY|20250710|11:33:32.699397|S|200|18.56|0|200
C|KEY|20250710|11:33:32.699397|S|1|18.56|0|1
C|KEY|20250710|11:33:32.699398|S|100|18.56|0|100
C|KEY|20250710|11:34:56.103238|S|100|18.56|0|100
C|KEY|20250710|11:34:56.103238|S|100|18.56|0|100
C|KEY|20250710|11:35:03.574740|S|100|18.56|0|100
C|KEY|20250710|11:35:15.138921|S|15|18.56|0|15
C|KEY|20250710|11:35:15.139371|S|85|18.56|0|85
C|KEY|20250710|11:36:42.209567|S|100|18.56|0|100
C|KEY|20250710|11:36:42.209567|S|100|18.56|0|100
C|KEY|20250710|11:37:01.057031|S|7|18.56|0|7
C|KEY|20250710|11:38:29.344446|S|100|18.57|0|100
C|KEY|20250710|11:39:56.656195|S|17|18.565|0|17
C|KEY|20250710|11:40:28.270473|S|300|18.57|0|300
C|KEY|20250710|11:40:38.639771|S|300|18.57|0|300
C|KEY|20250710|11:42:34.272483|S|76|18.55|0|76
C|KEY|20250710|11:42:34.296329|S|9|18.55|0|9
C|KEY|20250710|11:42:34.296329|S|24|18.55|0|24
C|KEY|20250710|11:43:46.048955|S|100|18.55|0|100
C|KEY|20250710|11:45:22.842164|S|25|18.545|0|25
C|KEY|20250710|11:45:42.842854|S|100|18.545|0|100
C|KEY|20250710|11:46:02.842355|S|100|18.55|0|100
C|KEY|20250710|11:46:02.842356|S|70|18.55|0|70
C|KEY|20250710|11:46:09.031258|S|36|18.54|0|36
C|KEY|20250710|11:46:10.429597|S|940|18.545|0|940
C|KEY|20250710|11:46:20.959396|S|100|18.56|0|100
C|KEY|20250710|11:46:21.069262|S|100|18.57|0|100
C|KEY|20250710|11:47:40.603183|S|300|18.56|0|300
C|KEY|20250710|11:47:40.603183|S|100|18.56|0|100
C|KEY|20250710|11:47:59.314490|S|80|18.55|0|80
C|KEY|20250710|11:48:03.077450|S|90|18.55|0|90
C|KEY|20250710|11:48:26.242266|S|100|18.55|0|100
C|KEY|20250710|11:48:45.178672|S|100|18.55|0|100
C|KEY|20250710|11:48:45.646913|S|100|18.55|0|100
C|KEY|20250710|11:48:49.190617|S|108|18.54|0|108
C|KEY|20250710|11:48:56.567371|S|100|18.54|0|100
C|KEY|20250710|11:48:58.867242|S|100|18.54|0|100
C|KEY|20250710|11:49:06.956001|S|100|18.54|0|100
C|KEY|20250710|11:54:05.761967|S|7|18.56|0|7
C|KEY|20250710|11:54:18.175183|S|100|18.56|0|100
C|KEY|20250710|11:54:18.608178|S|150|18.56|0|150
C|KEY|20250710|11:54:19.422469|S|100|18.57|0|100
C|KEY|20250710|11:54:51.120082|S|100|18.57|0|100
C|KEY|20250710|11:55:16.963314|S|159|18.56|0|159
C|KEY|20250710|11:55:19.020708|S|160|18.56|0|160
C|KEY|20250710|11:55:22.470928|S|170|18.56|0|170
C|KEY|20250710|11:55:36.103432|S|170|18.56|0|170
C|KEY|20250710|11:55:39.302102|S|170|18.56|0|170
C|KEY|20250710|11:56:15.141857|S|170|18.55|0|170
C|KEY|20250710|11:56:18.195510|S|160|18.55|0|160
C|KEY|20250710|11:56:21.341016|S|10|18.55|0|10
C|KEY|20250710|11:57:00.258349|S|168|18.55|0|168
C|KEY|20250710|11:57:17.427780|S|10|18.55|0|10
C|KEY|20250710|11:57:20.749179|S|10|18.55|0|10
C|KEY|20250710|11:58:11.700917|S|10|18.55|0|10
C|KEY|20250710|11:58:17.069325|S|40|18.55|0|40
C|KEY|20250710|11:58:20.168212|S|60|18.55|0|60
C|KEY|20250710|11:58:23.436780|S|30|18.55|0|30
C|KEY|20250710|11:58:26.462951|S|20|18.55|0|20
C|KEY|20250710|11:58:29.011553|S|90|18.55|0|90
C|KEY|20250710|11:58:32.352007|S|10|18.55|0|10
C|KEY|20250710|11:59:51.778227|S|100|18.555|0|100
C|KEY|20250710|12:00:04.375769|S|100|18.55|0|100
C|KEY|20250710|12:00:15.132374|S|1|18.56|0|1
C|KEY|20250710|12:00:52.875857|S|7|18.57|0|7
C|KEY|20250710|12:03:14.522976|S|600|18.585|0|600
C|KEY|20250710|12:05:07.820442|S|50|18.58|0|50
C|KEY|20250710|12:05:20.571998|S|2|18.58|0|2
C|KEY|20250710|12:07:48.182450|S|97|18.59|0|97
C|KEY|20250710|12:08:13.005168|S|5|18.61|0|5
C|KEY|20250710|12:08:13.035366|S|195|18.61|0|195
C|KEY|20250710|12:09:00.139932|S|100|18.635|0|100
C|KEY|20250710|12:09:03.077991|S|10|18.635|0|10
C|KEY|20250710|12:09:09.734889|S|260|18.63|0|260
C|KEY|20250710|12:09:12.872152|S|260|18.63|0|260
C|KEY|20250710|12:09:12.873761|S|2|18.63|0|2
C|KEY|20250710|12:09:22.705947|S|500|18.625|0|500
C|KEY|20250710|12:09:40.962907|S|100|18.625|0|100
C|KEY|20250710|12:14:30.144482|S|49|18.61|0|49
C|KEY|20250710|12:15:19.744199|S|100|18.61|0|100
C|KEY|20250710|12:15:39.727597|S|54|18.61|0|54
C|KEY|20250710|12:15:39.727597|S|46|18.61|0|46
C|KEY|20250710|12:16:04.670666|S|200|18.615|0|200
C|KEY|20250710|12:16:11.670587|S|10|18.61|0|10
C|KEY|20250710|12:16:14.252206|S|300|18.61|0|300
C|KEY|20250710|12:16:21.107542|S|300|18.61|0|300
C|KEY|20250710|12:16:24.154794|S|100|18.61|0|100
C|KEY|20250710|12:16:26.159803|S|588|18.605|0|588
C|KEY|20250710|12:16:53.917678|S|300|18.6|0|300
C|KEY|20250710|12:18:18.310120|S|88|18.6|0|88
C|KEY|20250710|12:18:36.698856|S|52|18.59|0|52
C|KEY|20250710|12:19:03.947538|S|100|18.59|0|100
C|KEY|20250710|12:19:03.947538|S|300|18.59|0|300
C|KEY|20250710|12:19:48.112411|S|100|18.59|0|100
C|KEY|20250710|12:19:59.400232|S|192|18.58|0|192
C|KEY|20250710|12:19:59.400232|S|100|18.58|0|100
C|KEY|20250710|12:19:59.400232|S|80|18.58|0|80
C|KEY|20250710|12:19:59.400232|S|110|18.58|0|110
C|KEY|20250710|12:20:28.068851|S|293|18.58|0|293
C|KEY|20250710|12:22:27.482366|S|17|18.58|0|17
C|KEY|20250710|12:24:43.566593|S|91|18.6|0|91
C|KEY|20250710|12:26:04.491411|S|21|18.6|0|21
C|KEY|20250710|12:26:10.986614|S|100|18.605|0|100
C|KEY|20250710|12:26:48.699390|S|83|18.61|0|83
C|KEY|20250710|12:26:58.907816|S|7|18.61|0|7
C|KEY|20250710|12:27:13.063763|S|697|18.615|0|697
C|KEY|20250710|12:27:13.063763|S|103|18.615|0|103
C|KEY|20250710|12:27:36.401630|S|67|18.615|0|67
C|KEY|20250710|12:28:06.424275|S|100|18.615|0|100
C|KEY|20250710|12:28:30.044989|S|116|18.6|0|116
C|KEY|20250710|12:28:30.044989|S|100|18.6|0|100
C|KEY|20250710|12:28:30.044989|S|59|18.6|0|59
C|KEY|20250710|12:28:30.046225|S|141|18.6|0|141
C|KEY|20250710|12:28:30.046225|S|100|18.6|0|100
C|KEY|20250710|12:28:30.046225|S|59|18.6|0|59
C|KEY|20250710|12:29:52.753437|S|52|18.59|0|52
C|KEY|20250710|12:30:09.213781|S|100|18.6|0|100
C|KEY|20250710|12:33:52.495745|S|86|18.6|0|86
C|KEY|20250710|12:35:00.490320|S|25|18.59|0|25
C|KEY|20250710|12:36:19.942641|S|300|18.6|0|300
C|KEY|20250710|12:36:19.942641|S|7|18.6|0|7
C|KEY|20250710|12:38:32.757501|S|100|18.59|0|100
C|KEY|20250710|12:38:43.909231|S|59|18.585|0|59
C|KEY|20250710|12:39:17.574413|S|100|18.6|0|100
C|KEY|20250710|12:39:37.561621|S|100|18.595|0|100
C|KEY|20250710|12:39:41.880943|S|3|18.595|0|3
C|KEY|20250710|12:39:58.903507|S|1|18.595|0|1
C|KEY|20250710|12:40:07.595388|S|100|18.595|0|100
C|KEY|20250710|12:40:07.598972|S|2|18.59|0|2
C|KEY|20250710|12:40:36.244413|S|300|18.59|0|300
C|KEY|20250710|12:40:36.244413|S|100|18.59|0|100
C|KEY|20250710|12:41:18.734339|S|100|18.59|0|100
C|KEY|20250710|12:41:48.723115|S|83|18.59|0|83
C|KEY|20250710|12:41:48.723115|S|17|18.59|0|17
C|KEY|20250710|12:41:58.721699|S|83|18.59|0|83
C|KEY|20250710|12:41:58.721819|S|100|18.59|0|100
C|KEY|20250710|12:41:58.721819|S|100|18.59|0|100
C|KEY|20250710|12:42:18.345968|S|13|18.59|0|13
C|KEY|20250710|12:43:11.694862|S|300|18.6|0|300
C|KEY|20250710|12:43:37.032482|S|100|18.59|0|100
C|KEY|20250710|12:43:40.079493|S|10|18.59|0|10
C|KEY|20250710|12:44:32.022337|S|30|18.59|0|30
C|KEY|20250710|12:45:18.006960|S|2|18.59|0|2
C|KEY|20250710|12:45:48.928259|S|100|18.6|0|100
C|KEY|20250710|12:45:48.928260|S|207|18.6|0|207
C|KEY|20250710|12:45:48.928269|S|93|18.6|0|93
C|KEY|20250710|12:45:48.931135|S|34|18.6|0|34
C|KEY|20250710|12:45:48.931282|S|300|18.6|0|300
C|KEY|20250710|12:45:48.931282|S|66|18.6|0|66
C|KEY|20250710|12:46:34.067519|S|22|18.59|0|22
C|KEY|20250710|12:46:34.067519|S|17|18.59|0|17
C|KEY|20250710|12:46:39.328706|S|900|18.595|0|900
C|KEY|20250710|12:46:45.367097|S|1|18.59|0|1
C|KEY|20250710|12:47:26.039430|S|100|18.58|0|100
C|KEY|20250710|12:47:26.041346|S|100|18.58|0|100
C|KEY|20250710|12:47:26.065873|S|100|18.58|0|100
C|KEY|20250710|12:47:44.300194|S|1|18.58|0|1
C|KEY|20250710|12:48:30.660417|S|22|18.57|0|22
C|KEY|20250710|12:49:09.086680|S|19|18.57|0|19
C|KEY|20250710|12:49:36.198466|S|20|18.575|0|20
C|KEY|20250710|12:49:58.930327|S|9|18.575|0|9
C|KEY|20250710|12:51:46.302585|S|91|18.56|0|91
C|KEY|20250710|12:52:27.925594|S|8|18.56|0|8
C|KEY|20250710|12:54:15.111206|S|100|18.56|0|100
C|KEY|20250710|12:54:15.111280|S|100|18.56|0|100
C|KEY|20250710|12:54:20.749299|S|100|18.55|0|100
C|KEY|20250710|12:54:22.303531|S|10|18.56|0|10
C|KEY|20250710|12:54:53.313234|S|21|18.555|0|21
C|KEY|20250710|12:55:00.431879|S|18|18.545|0|18
C|KEY|20250710|12:55:49.622018|S|100|18.54|0|100
C|KEY|20250710|12:55:58.594406|S|100|18.55|0|100
C|KEY|20250710|12:55:58.594481|S|300|18.55|0|300
C|KEY|20250710|12:55:58.896822|S|100|18.55|0|100
C|KEY|20250710|12:58:47.423900|S|10|18.56|0|10
C|KEY|20250710|12:58:49.463851|S|290|18.56|0|290
C|KEY|20250710|12:58:49.463851|S|100|18.56|0|100
C|KEY|20250710|12:59:50.380863|S|4|18.555|0|4
C|KEY|20250710|12:59:53.448127|S|33|18.555|0|33
C|KEY|20250710|12:59:59.810241|S|234|18.545|0|234
C|KEY|20250710|12:59:59.818571|S|300|18.55|0|300
C|KEY|20250710|13:00:32.736239|S|20|18.55|0|20
C|KEY|20250710|13:00:40.899334|S|280|18.55|0|280
C|KEY|20250710|13:00:46.090911|S|300|18.55|0|300
C|KEY|20250710|13:00:47.240499|S|26|18.55|0|26
C|KEY|20250710|13:00:47.720450|S|100|18.55|0|100
C|KEY|20250710|13:01:34.779679|S|300|18.56|0|300
C|KEY|20250710|13:01:35.875718|S|52|18.56|0|52
C|KEY|20250710|13:01:38.789263|S|201|18.56|0|201
C|KEY|20250710|13:01:45.467965|S|143|18.56|0|143
C|KEY|20250710|13:03:54.549695|S|100|18.55|0|100
C|KEY|20250710|13:04:10.863579|S|100|18.54|0|100
C|KEY|20250710|13:04:10.863579|S|300|18.54|0|300
C|KEY|20250710|13:04:10.866775|S|96|18.53|0|96
C|KEY|20250710|13:04:54.541147|S|100|18.55|0|100
C|KEY|20250710|13:05:18.469887|S|82|18.56|0|82
C|KEY|20250710|13:05:38.467357|S|100|18.56|0|100
C|KEY|20250710|13:06:38.495595|S|100|18.58|0|100
C|KEY|20250710|13:06:58.438676|S|100|18.58|0|100
C|KEY|20250710|13:08:15.888772|S|16|18.58|0|16
C|KEY|20250710|13:08:31.886983|S|16|18.58|0|16
C|KEY|20250710|13:09:06.033875|S|16|18.58|0|16
C|KEY|20250710|13:09:10.249766|S|352|18.575|0|352
C|KEY|20250710|13:09:10.249844|S|352|18.575|0|352
C|KEY|20250710|13:09:10.249908|S|296|18.575|0|296
C|KEY|20250710|13:09:12.545150|S|300|18.58|0|300
C|KEY|20250710|13:09:12.545150|S|100|18.58|0|100
C|KEY|20250710|13:09:18.278292|S|300|18.58|0|300
C|KEY|20250710|13:09:20.016430|S|300|18.58|0|300
C|KEY|20250710|13:09:56.904747|S|1|18.575|0|1
C|KEY|20250710|13:15:00.709485|S|3|18.57|0|3
C|KEY|20250710|13:17:12.025941|S|100|18.58|0|100
C|KEY|20250710|13:21:23.719900|S|43|18.56|0|43
C|KEY|20250710|13:21:23.840479|S|20|18.56|0|20
C|KEY|20250710|13:22:47.922567|S|100|18.565|0|100
C|KEY|20250710|13:23:07.928871|S|100|18.565|0|100
C|KEY|20250710|13:23:27.929117|S|100|18.57|0|100
C|KEY|20250710|13:23:42.502054|S|1491|18.555|0|1491
C|KEY|20250710|13:24:07.929097|S|100|18.56|0|100
C|KEY|20250710|13:25:00.696816|S|88|18.56|0|88
C|KEY|20250710|13:25:00.696864|S|212|18.56|0|212
C|KEY|20250710|13:25:00.696864|S|100|18.56|0|100
C|KEY|20250710|13:26:32.678704|S|83|18.56|0|83
C|KEY|20250710|13:27:02.619549|S|100|18.555|0|100
C|KEY|20250710|13:27:32.621511|S|100|18.55|0|100
C|KEY|20250710|13:27:58.110396|S|100|18.55|0|100
C|KEY|20250710|13:28:02.693926|S|100|18.55|0|100
C|KEY|20250710|13:28:19.054391|S|16|18.54|0|16
C|KEY|20250710|13:28:57.708090|S|2|18.53|0|2
C|KEY|20250710|13:29:01.107993|S|100|18.525|0|100
C|KEY|20250710|13:29:09.951145|S|300|18.53|0|300
C|KEY|20250710|13:29:32.935465|S|100|18.53|0|100
C|KEY|20250710|13:30:57.035258|S|100|18.52|0|100
C|KEY|20250710|13:30:57.044038|S|300|18.515|0|300
C|KEY|20250710|13:31:17.235538|S|61|18.51|0|61
C|KEY|20250710|13:31:22.528612|S|38|18.51|0|38
C|KEY|20250710|13:32:07.289920|S|100|18.52|0|100
C|KEY|20250710|13:32:11.310514|S|600|18.515|0|600
C|KEY|20250710|13:32:17.579729|S|71|18.51|0|71
C|KEY|20250710|13:32:45.303301|S|7|18.52|0|7
C|KEY|20250710|13:32:45.303301|S|300|18.52|0|300
C|KEY|20250710|13:32:45.303302|S|100|18.52|0|100
C|KEY|20250710|13:32:57.573145|S|200|18.52|0|200
C|KEY|20250710|13:35:28.475219|S|5|18.525|0|5
C|KEY|20250710|13:35:28.477016|S|3|18.53|0|3
C|KEY|20250710|13:35:28.477109|S|4|18.53|0|4
C|KEY|20250710|13:35:28.477235|S|4|18.53|0|4
C|KEY|20250710|13:35:28.477260|S|96|18.53|0|96
C|KEY|20250710|13:35:29.829322|S|100|18.53|0|100
C|KEY|20250710|13:36:05.833204|S|70|18.53|0|70
C|KEY|20250710|13:36:05.833205|S|30|18.53|0|30
C|KEY|20250710|13:36:07.040287|S|100|18.52|0|100
C|KEY|20250710|13:37:54.073520|S|100|18.525|0|100
C|KEY|20250710|13:38:00.780404|S|100|18.53|0|100
C|KEY|20250710|13:38:54.026086|S|100|18.53|0|100
C|KEY|20250710|13:39:07.693176|S|38|18.53|0|38
C|KEY|20250710|13:39:18.315419|S|38|18.53|0|38
C|KEY|20250710|13:39:18.315419|S|62|18.53|0|62
C|KEY|20250710|13:39:42.325945|S|100|18.53|0|100
C|KEY|20250710|13:39:43.902550|S|19|18.52|0|19
C|KEY|20250710|13:39:54.893405|S|5|18.525|0|5
C|KEY|20250710|13:40:00.754010|S|96|18.52|0|96
C|KEY|20250710|13:40:00.754010|S|2|18.52|0|2
C|KEY|20250710|13:40:18.256904|S|100|18.53|0|100
C|KEY|20250710|13:40:42.257475|S|100|18.53|0|100
C|KEY|20250710|13:41:18.197583|S|82|18.53|0|82
C|KEY|20250710|13:42:03.200030|S|100|18.53|0|100
C|KEY|20250710|13:42:30.579119|S|57|18.53|0|57
C|KEY|20250710|13:42:33.149157|S|100|18.535|0|100
C|KEY|20250710|13:42:47.804095|S|487|18.535|0|487
C|KEY|20250710|13:43:03.149016|S|100|18.535|0|100
C|KEY|20250710|13:43:20.093074|S|38|18.54|0|38
C|KEY|20250710|13:43:25.028446|S|1|18.53|0|1
C|KEY|20250710|13:43:25.028446|S|97|18.53|0|97
C|KEY|20250710|13:44:33.279550|S|100|18.535|0|100
C|KEY|20250710|13:45:00.765490|S|100|18.53|0|100
C|KEY|20250710|13:45:03.242184|S|100|18.535|0|100
C|KEY|20250710|13:45:33.335898|S|62|18.54|0|62
C|KEY|20250710|13:45:33.335898|S|20|18.54|0|20
C|KEY|20250710|13:46:03.341504|S|100|18.535|0|100
C|KEY|20250710|13:46:30.901587|S|200|18.535|0|200
C|KEY|20250710|13:46:33.270363|S|100|18.535|0|100
C|KEY|20250710|13:47:03.264168|S|100|18.54|0|100
C|KEY|20250710|13:47:19.600338|S|38|18.54|0|38
C|KEY|20250710|13:47:30.041404|S|54|18.535|0|54
C|KEY|20250710|13:47:54.082465|S|100|18.535|0|100
C|KEY|20250710|13:48:18.053664|S|100|18.535|0|100
C|KEY|20250710|13:48:42.038318|S|100|18.54|0|100
C|KEY|20250710|13:49:06.066065|S|100|18.535|0|100
C|KEY|20250710|13:49:29.684654|S|22|18.535|0|22
C|KEY|20250710|13:49:53.684532|S|100|18.535|0|100
C|KEY|20250710|13:50:17.675065|S|100|18.535|0|100
C|KEY|20250710|13:50:41.685283|S|100|18.535|0|100
C|KEY|20250710|13:51:05.657693|S|100|18.535|0|100
C|KEY|20250710|13:51:08.983195|S|38|18.53|0|38
C|KEY|20250710|13:51:22.051805|S|100|18.53|0|100
C|KEY|20250710|13:51:30.032861|S|300|18.53|0|300
C|KEY|20250710|13:51:30.032862|S|100|18.53|0|100
C|KEY|20250710|13:52:16.448823|S|300|18.54|0|300
C|KEY|20250710|13:52:16.448823|S|55|18.54|0|55
C|KEY|20250710|13:52:18.063156|S|100|18.54|0|100
C|KEY|20250710|13:52:41.994132|S|100|18.54|0|100
C|KEY|20250710|13:53:05.999904|S|100|18.54|0|100
C|KEY|20250710|13:53:30.116840|S|22|18.54|0|22
C|KEY|20250710|13:53:37.040663|S|3|18.53|0|3
C|KEY|20250710|13:53:37.040664|S|100|18.53|0|100
C|KEY|20250710|13:53:54.126610|S|22|18.54|0|22
C|KEY|20250710|13:53:54.126610|S|78|18.54|0|78
C|KEY|20250710|13:54:18.135627|S|22|18.54|0|22
C|KEY|20250710|13:54:18.135627|S|78|18.54|0|78
C|KEY|20250710|13:54:41.197966|S|20|18.54|0|20
C|KEY|20250710|13:54:41.197967|S|100|18.54|0|100
C|KEY|20250710|13:54:41.467955|S|38|18.54|0|38
C|KEY|20250710|13:55:05.117392|S|43|18.53|0|43
C|KEY|20250710|13:55:06.146877|S|100|18.54|0|100
C|KEY|20250710|13:55:50.894781|S|100|18.55|0|100
C|KEY|20250710|13:55:50.894782|S|300|18.55|0|300
C|KEY|20250710|13:57:16.765562|S|18|18.54|0|18
C|KEY|20250710|13:58:53.191710|S|38|18.53|0|38
C|KEY|20250710|14:00:32.650236|S|12|18.5|0|12
C|KEY|20250710|14:00:32.650750|S|88|18.5|0|88
C|KEY|20250710|14:00:32.650750|S|300|18.5|0|300
C|KEY|20250710|14:05:00.963105|S|100|18.47|0|100
C|KEY|20250710|14:05:35.954179|S|300|18.47|0|300
C|KEY|20250710|14:05:35.954179|S|100|18.47|0|100
C|KEY|20250710|14:05:50.448060|S|20|18.47|0|20
C|KEY|20250710|14:06:58.469010|S|100|18.48|0|100
C|KEY|20250710|14:09:28.350525|S|99|18.485|0|99
C|KEY|20250710|14:09:48.369923|S|86|18.485|0|86
C|KEY|20250710|14:10:08.367068|S|100|18.485|0|100
C|KEY|20250710|14:10:45.602094|S|2|18.48|0|2
C|KEY|20250710|14:11:30.233757|S|100|18.475|0|100
C|KEY|20250710|14:11:54.237296|S|100|18.475|0|100
C|KEY|20250710|14:12:12.838386|S|52|18.48|0|52
C|KEY|20250710|14:12:12.838386|S|4|18.48|0|4
C|KEY|20250710|14:12:18.253356|S|100|18.48|0|100
C|KEY|20250710|14:12:42.242957|S|100|18.475|0|100
C|KEY|20250710|14:15:45.396298|S|300|18.48|0|300
C|KEY|20250710|14:16:30.446416|S|100|18.48|0|100
C|KEY|20250710|14:16:30.446416|S|300|18.48|0|300
C|KEY|20250710|14:19:57.007500|S|95|18.47|0|95
C|KEY|20250710|14:21:15.054551|S|100|18.48|0|100
C|KEY|20250710|14:22:44.131313|S|29|18.47|0|29
C|KEY|20250710|14:23:17.324441|S|300|18.48|0|300
C|KEY|20250710|14:23:17.324442|S|100|18.48|0|100
C|KEY|20250710|14:24:51.530190|S|10|18.475|0|10
C|KEY|20250710|14:26:59.774953|S|99|18.47|0|99
C|KEY|20250710|14:27:19.478132|S|97|18.47|0|97
C|KEY|20250710|14:27:37.632635|S|100|18.47|0|100
C|KEY|20250710|14:27:38.528842|S|10|18.475|0|10
C|KEY|20250710|14:28:30.032557|S|24|18.47|0|24
C|KEY|20250710|14:33:23.895777|S|38|18.47|0|38
C|KEY|20250710|14:34:45.443269|S|300|18.46|0|300
C|KEY|20250710|14:37:30.494305|S|36|18.47|0|36
C|KEY|20250710|14:38:48.393782|S|100|18.48|0|100
C|KEY|20250710|14:38:48.393783|S|7|18.48|0|7
C|KEY|20250710|14:39:52.100064|S|13|18.48|0|13
C|KEY|20250710|14:39:54.720467|S|38|18.48|0|38
C|KEY|20250710|14:39:54.720467|S|35|18.48|0|35
C|KEY|20250710|14:41:17.830188|S|100|18.49|0|100
C|KEY|20250710|14:42:01.034967|S|100|18.49|0|100
C|KEY|20250710|14:42:01.040620|S|100|18.49|0|100
C|KEY|20250710|14:45:35.378937|S|100|18.48|0|100
C|KEY|20250710|14:48:07.051474|S|2|18.46|0|2
C|KEY|20250710|14:48:30.032976|S|39|18.46|0|39
C|KEY|20250710|14:49:51.392181|S|100|18.455|0|100
C|KEY|20250710|14:53:36.100811|S|37|18.45|0|37
C|KEY|20250710|14:56:13.036725|S|98|18.42|0|98
C|KEY|20250710|14:56:21.885987|S|22|18.41|0|22
C|KEY|20250710|14:57:45.484653|S|92|18.42|0|92
C|KEY|20250710|14:58:04.164763|S|56|18.42|0|56
C|KEY|20250710|14:58:26.339603|S|100|18.42|0|100
C|KEY|20250710|14:58:57.028195|S|50|18.42|0|50
C|KEY|20250710|14:58:57.130652|S|8|18.42|0|8
C|KEY|20250710|15:01:06.637490|S|39|18.44|0|39
C|KEY|20250710|15:01:06.637490|S|300|18.44|0|300
C|KEY|20250710|15:01:06.637505|S|15|18.44|0|15
C|KEY|20250710|15:01:06.641455|S|1090|18.435|0|1090
C|KEY|20250710|15:01:06.818412|S|100|18.44|0|100
C|KEY|20250710|15:01:06.855566|S|100|18.44|0|100
C|KEY|20250710|15:02:58.091436|S|100|18.45|0|100
C|KEY|20250710|15:03:04.974564|S|45|18.45|0|45
C|KEY|20250710|15:03:04.974612|S|100|18.45|0|100
C|KEY|20250710|15:03:04.974612|S|282|18.45|0|282
C|KEY|20250710|15:03:37.790632|S|400|18.445|0|400
C|KEY|20250710|15:03:50.594829|S|400|18.445|0|400
C|KEY|20250710|15:05:13.103608|S|100|18.45|0|100
C|KEY|20250710|15:05:13.103608|S|200|18.45|0|200
C|KEY|20250710|15:06:18.644894|S|100|18.445|0|100
C|KEY|20250710|15:08:05.249583|S|18|18.45|0|18
C|KEY|20250710|15:09:51.395248|S|3|18.45|0|3
C|KEY|20250710|15:11:44.832822|S|300|18.46|0|300
C|KEY|20250710|15:11:44.832823|S|100|18.46|0|100
C|KEY|20250710|15:12:21.088822|S|300|18.46|0|300
C|KEY|20250710|15:12:21.088822|S|100|18.46|0|100
C|KEY|20250710|15:12:43.213023|S|500|18.465|0|500
C|KEY|20250710|15:13:16.413740|S|1240|18.465|0|1240
C|KEY|20250710|15:13:16.413740|S|960|18.465|0|960
C|KEY|20250710|15:13:28.137710|S|100|18.47|0|100
C|KEY|20250710|15:13:28.137710|S|300|18.47|0|300
C|KEY|20250710|15:15:51.409840|S|3|18.46|0|3
C|KEY|20250710|15:17:33.021604|S|7|18.47|0|7
C|KEY|20250710|15:19:24.297475|S|1300|18.475|0|1300
C|KEY|20250710|15:19:30.809698|S|10|18.47|0|10
C|KEY|20250710|15:19:33.329253|S|5|18.47|0|5
C|KEY|20250710|15:19:37.592419|S|12|18.47|0|12
C|KEY|20250710|15:20:00.870744|S|5|18.47|0|5
C|KEY|20250710|15:21:24.212126|S|4|18.47|0|4
C|KEY|20250710|15:21:24.212127|S|2|18.47|0|2
C|KEY|20250710|15:22:03.025802|S|19|18.47|0|19
C|KEY|20250710|15:22:20.595010|S|100|18.47|0|100
C|KEY|20250710|15:22:20.595010|S|100|18.47|0|100
C|KEY|20250710|15:22:31.871683|S|100|18.47|0|100
C|KEY|20250710|15:22:31.872264|S|100|18.47|0|100
C|KEY|20250710|15:24:33.393175|S|100|18.47|0|100
C|KEY|20250710|15:25:15.030848|S|100|18.47|0|100
C|KEY|20250710|15:26:36.002040|S|6|18.47|0|6
C|KEY|20250710|15:28:14.757820|S|40|18.47|0|40
C|KEY|20250710|15:28:15.040774|S|18|18.47|0|18
C|KEY|20250710|15:28:15.040774|S|1|18.47|0|1
C|KEY|20250710|15:28:15.040774|S|2|18.47|0|2
C|KEY|20250710|15:28:15.040775|S|2|18.47|0|2
C|KEY|20250710|15:28:15.040775|S|3|18.47|0|3
C|KEY|20250710|15:28:15.043721|S|13|18.47|0|13
C|KEY|20250710|15:30:34.106887|S|60|18.48|0|60
C|KEY|20250710|15:30:58.902018|S|12|18.49|0|12
C|KEY|20250710|15:31:24.059489|S|4|18.495|0|4
C|KEY|20250710|15:32:26.759484|S|82|18.5|0|82
C|KEY|20250710|15:32:26.759484|S|12|18.5|0|12
C|KEY|20250710|15:32:29.532392|S|200|18.495|0|200
C|KEY|20250710|15:32:38.502201|S|7|18.5|0|7
C|KEY|20250710|15:34:22.481819|S|4|18.5|0|4
C|KEY|20250710|15:35:24.735401|S|2|18.495|0|2
C|KEY|20250710|15:35:32.579783|S|7|18.495|0|7
C|KEY|20250710|15:36:50.018036|S|100|18.51|0|100
C|KEY|20250710|15:36:50.018037|S|100|18.51|0|100
C|KEY|20250710|15:37:06.146418|S|100|18.5|0|100
C|KEY|20250710|15:37:09.051098|S|100|18.5|0|100
C|KEY|20250710|15:38:50.327019|S|600|18.495|0|600
C|KEY|20250710|15:40:42.974115|S|67|18.5|0|67
C|KEY|20250710|15:43:08.288642|S|3|18.5|0|3
C|KEY|20250710|15:44:53.566030|S|95|18.51|0|95
C|KEY|20250710|15:45:46.532929|S|5|18.51|0|5
C|KEY|20250710|15:45:53.139297|S|5|18.515|0|5
C|KEY|20250710|15:46:14.526367|S|71|18.515|0|71
C|KEY|20250710|15:46:45.651379|S|6|18.5|0|6
C|KEY|20250710|15:47:14.323834|S|15|18.5|0|15
C|KEY|20250710|15:48:09.284500|S|1|18.48|0|1
C|KEY|20250710|15:48:10.913304|S|172|18.48|0|172
C|KEY|20250710|15:48:19.388097|S|66|18.49|0|66
C|KEY|20250710|15:48:58.838611|S|24|18.485|0|24
C|KEY|20250710|15:50:10.862587|S|35|18.48|0|35
C|KEY|20250710|15:50:10.862587|S|15|18.48|0|15
C|KEY|20250710|15:51:05.447497|S|5|18.48|0|5
C|KEY|20250710|15:51:06.030861|S|200|18.48|0|200
C|KEY|20250710|15:51:06.033503|S|200|18.48|0|200
C|KEY|20250710|15:51:22.748938|S|17|18.47|0|17
C|KEY|20250710|15:51:44.371654|S|359|18.45|0|359
C|KEY|20250710|15:51:44.371654|S|141|18.45|0|141
C|KEY|20250710|15:51:49.810343|S|4|18.44|0|4
C|KEY|20250710|15:52:09.309954|S|37|18.44|0|37
C|KEY|20250710|15:52:09.309968|S|200|18.44|0|200
C|KEY|20250710|15:52:09.309968|S|763|18.44|0|763
C|KEY|20250710|15:52:46.018570|S|17|18.44|0|17
C|KEY|20250710|15:52:49.400300|S|83|18.44|0|83
C|KEY|20250710|15:52:54.256891|S|100|18.44|0|100
C|KEY|20250710|15:52:57.629356|S|84|18.44|0|84
C|KEY|20250710|15:53:36.447146|S|496|18.445|0|496
C|KEY|20250710|15:53:36.447180|S|78|18.445|0|78
C|KEY|20250710|15:54:04.624436|S|16|18.44|0|16
C|KEY|20250710|15:54:20.523845|S|200|18.45|0|200
C|KEY|20250710|15:55:01.244695|S|61|18.44|0|61
C|KEY|20250710|15:55:41.631132|S|7|18.46|0|7
C|KEY|20250710|15:55:44.452868|S|1000|18.465|0|1000
C|KEY|20250710|15:56:43.529686|S|100|18.47|0|100
C|KEY|20250710|15:56:43.718561|S|100|18.47|0|100
C|KEY|20250710|15:57:02.581920|S|200|18.47|0|200
C|KEY|20250710|15:57:34.024854|S|109|18.47|0|109
C|KEY|20250710|15:57:36.749000|S|6|18.48|0|6
C|KEY|20250710|15:57:37.889566|S|2|18.475|0|2
C|KEY|20250710|15:57:38.288838|S|4|18.475|0|4
C|KEY|20250710|15:58:00.040713|S|2|18.475|0|2
C|KEY|20250710|15:58:00.048216|S|7|18.475|0|7
C|KEY|20250710|15:58:06.577244|S|24|18.48|0|24
C|KEY|20250710|15:58:10.155016|S|2|18.475|0|2
C|KEY|20250710|15:58:10.358329|S|2|18.475|0|2
C|KEY|20250710|15:58:10.370796|S|2|18.475|0|2
C|KEY|20250710|15:58:10.449467|S|7|18.475|0|7
C|KEY|20250710|15:58:10.644224|S|2|18.475|0|2
C|KEY|20250710|15:58:10.645212|S|2|18.475|0|2
C|KEY|20250710|15:58:13.471116|S|18|18.47|0|18
C|KEY|20250710|15:58:14.055016|S|6|18.47|0|6
C|KEY|20250710|15:58:36.138716|S|40|18.48|0|40
C|KEY|20250710|15:58:46.111425|S|27|18.47|0|27
C|KEY|20250710|15:58:46.362100|S|400|18.47|0|400
C|KEY|20250710|15:58:47.844288|S|1|18.48|0|1
C|KEY|20250710|15:58:48.306899|S|91|18.48|0|91
C|KEY|20250710|15:58:48.444191|S|2|18.47|0|2
C|KEY|20250710|15:58:49.747950|S|6|18.48|0|6
C|KEY|20250710|15:58:49.942819|S|1|18.48|0|1
C|KEY|20250710|15:58:50.485374|S|1|18.48|0|1
C|KEY|20250710|15:58:50.666381|S|1|18.47|0|1
C|KEY|20250710|15:58:51.045012|S|1|18.48|0|1
C|KEY|20250710|15:58:51.078411|S|1|18.48|0|1
C|KEY|20250710|15:58:51.167494|S|1|18.48|0|1
C|KEY|20250710|15:58:51.776572|S|2|18.48|0|2
C|KEY|20250710|15:58:52.283614|S|7|18.48|0|7
C|KEY|20250710|15:58:57.664337|S|297|18.47|0|297
C|KEY|20250710|15:58:57.664337|S|16|18.47|0|16
C|KEY|20250710|15:58:57.664338|S|123|18.47|0|123
C|KEY|20250710|15:58:57.806651|S|100|18.475|0|100
C|KEY|20250710|15:59:00.775401|S|100|18.475|0|100
C|KEY|20250710|15:59:03.631580|S|100|18.475|0|100
C|KEY|20250710|15:59:03.632920|S|100|18.475|0|100
C|KEY|20250710|15:59:04.545234|S|122|18.47|0|122
C|KEY|20250710|15:59:05.876625|S|100|18.475|0|100
C|KEY|20250710|15:59:05.878603|S|100|18.475|0|100
C|KEY|20250710|15:59:05.998203|S|63|18.47|0|63
C|KEY|20250710|15:59:05.998991|S|126|18.47|0|126
C|KEY|20250710|15:59:06.967266|S|100|18.475|0|100
C|KEY|20250710|15:59:07.511247|S|18|18.47|0|18
C|KEY|20250710|15:59:08.148590|S|348|18.475|0|348
C|KEY|20250710|15:59:08.148993|S|100|18.475|0|100
C|KEY|20250710|15:59:12.939610|S|48|18.48|0|48
C|KEY|20250710|15:59:14.293878|S|20|18.48|0|20
C|KEY|20250710|15:59:16.096797|S|12|18.47|0|12
C|KEY|20250710|15:59:16.474043|S|8|18.47|0|8
C|KEY|20250710|15:59:16.757035|S|200|18.47|0|200
C|KEY|20250710|15:59:16.757048|S|50|18.47|0|50
C|KEY|20250710|15:59:16.757048|S|58|18.47|0|58
C|KEY|20250710|15:59:18.538085|S|100|18.475|0|100
C|KEY|20250710|15:59:18.539062|S|100|18.475|0|100
C|KEY|20250710|15:59:19.545672|S|90|18.48|0|90
C|KEY|20250710|15:59:22.491827|S|90|18.48|0|90
C|KEY|20250710|15:59:23.297166|S|200|18.48|0|200
C|KEY|20250710|15:59:23.297166|S|1|18.48|0|1
C|KEY|20250710|15:59:25.370356|S|44|18.47|0|44
C|KEY|20250710|15:59:25.949733|S|200|18.475|0|200
C|KEY|20250710|15:59:28.031952|S|9|18.47|0|9
C|KEY|20250710|15:59:28.035351|S|147|18.47|0|147
C|KEY|20250710|15:59:28.035352|S|253|18.47|0|253
C|KEY|20250710|15:59:30.310799|S|232|18.465|0|232
C|KEY|20250710|15:59:32.188797|S|500|18.465|0|500
C|KEY|20250710|15:59:32.188903|S|68|18.47|0|68
C|KEY|20250710|15:59:32.188903|S|232|18.47|0|232
C|KEY|20250710|15:59:34.293360|S|300|18.47|0|300
C|KEY|20250710|15:59:39.768843|S|100|18.465|0|100
C|KEY|20250710|15:59:39.770700|S|100|18.465|0|100
C|KEY|20250710|15:59:39.771230|S|100|18.465|0|100
C|KEY|20250710|15:59:41.995660|S|99|18.47|0|99
C|KEY|20250710|15:59:41.995660|S|1|18.47|0|1
C|KEY|20250710|15:59:41.996162|S|1901|18.47|0|1901
C|KEY|20250710|15:59:45.514274|S|100|18.475|0|100
C|KEY|20250710|15:59:45.536667|S|200|18.475|0|200
C|KEY|20250710|15:59:47.085168|S|182|18.475|0|182
C|KEY|20250710|15:59:47.109320|S|9|18.475|0|9
C|KEY|20250710|15:59:47.319576|S|3|18.475|0|3
C|KEY|20250710|15:59:47.499685|S|3700|18.475|0|3700
C|KEY|20250710|15:59:47.536726|S|88|18.475|0|88
C|KEY|20250710|15:59:47.782724|S|9|18.47|0|9
C|KEY|20250710|15:59:47.968858|S|100|18.47|0|100
C|KEY|20250710|15:59:49.168295|S|125|18.475|0|125
C|KEY|20250710|15:59:49.758537|S|34|18.475|0|34
C|KEY|20250710|15:59:50.011588|S|18|18.475|0|18
C|KEY|20250710|15:59:50.057875|S|10|18.475|0|10
C|KEY|20250710|15:59:50.146733|S|68|18.475|0|68
C|KEY|20250710|15:59:50.282854|S|2|18.475|0|2
C|KEY|20250710|15:59:50.448911|S|74|18.475|0|74
C|KEY|20250710|15:59:50.624331|S|2|18.475|0|2
C|KEY|20250710|15:59:51.081099|S|2|18.46|0|2
C|KEY|20250710|15:59:51.119666|S|1|18.47|0|1
C|KEY|20250710|15:59:51.167764|S|1|18.465|0|1
C|KEY|20250710|15:59:51.350820|S|1|18.465|0|1
C|KEY|20250710|15:59:51.365499|S|99|18.47|0|99
C|KEY|20250710|15:59:51.441698|S|1|18.465|0|1
C|KEY|20250710|15:59:51.645308|S|1|18.47|0|1
C|KEY|20250710|15:59:51.725004|S|100|18.47|0|100
C|KEY|20250710|15:59:51.983913|S|2000|18.47|0|2000
C|KEY|20250710|15:59:51.984766|S|300|18.465|0|300
C|KEY|20250710|15:59:51.988507|S|300|18.465|0|300
C|KEY|20250710|15:59:51.996417|S|200|18.465|0|200
C|KEY|20250710|15:59:52.061604|S|200|18.475|0|200
C|KEY|20250710|15:59:52.911023|S|300|18.47|0|300
C|KEY|20250710|15:59:54.022672|S|200|18.475|0|200
C|KEY|20250710|15:59:54.034847|S|100|18.475|0|100
C|KEY|20250710|15:59:54.214752|S|100|18.475|0|100
C|KEY|20250710|15:59:54.495167|S|100|18.475|0|100
C|KEY|20250710|15:59:55.632068|S|69|18.475|0|69
C|KEY|20250710|15:59:55.843008|S|61|18.475|0|61
C|KEY|20250710|15:59:58.464605|S|100|18.47|0|100
C|KEY|20250710|15:59:58.757257|S|100|18.47|0|100
C|KEYS|20250710|09:50:16.490243|S|2|164.1|0|2
C|KEYS|20250710|10:10:15.639830|S|100|164.15|0|100
C|KEYS|20250710|10:29:58.226279|S|6|164.38|0|6
C|KEYS|20250710|10:30:18.692506|S|45|164.38|0|45
C|KEYS|20250710|10:31:59.926418|S|6|164.48|0|6
C|KEYS|20250710|10:34:40.272845|S|43|164.48|0|43
C|KEYS|20250710|10:49:50.733686|S|2|164.65|0|2
C|KEYS|20250710|11:19:34.736418|S|5|164.91|0|5
C|KEYS|20250710|11:27:47.279406|S|5|165.19|0|5
C|KEYS|20250710|11:32:10.043497|S|5|165.35|0|5
C|KEYS|20250710|11:37:28.841167|S|5|165.33|0|5
C|KEYS|20250710|11:41:35.676343|S|1|165.18|0|1
C|KEYS|20250710|11:41:35.676343|S|1|165.18|0|1
C|KEYS|20250710|11:41:35.676343|S|98|165.18|0|98
C|KEYS|20250710|11:43:49.233524|S|100|165.2|0|100
C|KEYS|20250710|11:44:16.979480|S|1|165.18|0|1
C|KEYS|20250710|11:44:16.979481|S|99|165.18|0|99
C|KEYS|20250710|11:44:16.980126|S|1|165.18|0|1
C|KEYS|20250710|11:44:16.980126|S|1|165.18|0|1
C|KEYS|20250710|11:44:16.980127|S|25|165.17|0|25
C|KEYS|20250710|11:44:16.980173|S|75|165.17|0|75
C|KEYS|20250710|12:08:09.775452|S|1|165.02|0|1
C|KEYS|20250710|12:11:14.505656|S|89|164.97|0|89
C|KEYS|20250710|12:11:14.505656|S|11|164.97|0|11
C|KEYS|20250710|12:11:46.075232|S|48|164.97|0|48
C|KEYS|20250710|12:11:46.075232|S|51|164.96|0|51
C|KEYS|20250710|12:11:46.075232|S|1|164.97|0|1
C|KEYS|20250710|12:12:23.553872|S|100|164.95|0|100
C|KEYS|20250710|12:14:15.176771|S|100|164.72|0|100
C|KEYS|20250710|12:26:15.200131|S|2|165.07|0|2
C|KEYS|20250710|12:33:07.034444|S|95|164.96|0|95
C|KEYS|20250710|12:33:07.034444|S|5|164.97|0|5
C|KEYS|20250710|12:33:07.034456|S|4|164.96|0|4
C|KEYS|20250710|12:33:07.034456|S|5|164.96|0|5
C|KEYS|20250710|12:52:22.569913|S|3|164.69|0|3
C|KEYS|20250710|12:52:22.569913|S|1|164.69|0|1
C|KEYS|20250710|12:52:22.569913|S|1|164.69|0|1
C|KEYS|20250710|12:52:22.569914|S|1|164.69|0|1
C|KEYS|20250710|12:52:22.569914|S|1|164.69|0|1
C|KEYS|20250710|12:52:22.569915|S|1|164.69|0|1
C|KEYS|20250710|12:52:22.569915|S|51|164.68|0|51
C|KEYS|20250710|12:52:22.569915|S|1|164.69|0|1
C|KEYS|20250710|13:40:53.027840|S|22|165.16|0|22
C|KEYS|20250710|13:40:53.027840|S|4|165.17|0|4
C|KEYS|20250710|13:40:53.027862|S|78|165.16|0|78
C|KEYS|20250710|14:00:12.943353|S|100|165.49|0|100
C|KEYS|20250710|14:00:51.138876|S|1|165.44|0|1
C|KEYS|20250710|14:37:17.207424|S|6|165.64|0|6
C|KEYS|20250710|14:45:43.505759|S|3|165.49|0|3
C|KEYS|20250710|14:45:43.505760|S|7|165.49|0|7
C|KEYS|20250710|14:45:43.505760|S|1|165.49|0|1
C|KEYS|20250710|14:45:43.505760|S|92|165.48|0|92
C|KEYS|20250710|14:45:43.505761|S|8|165.48|0|8
C|KEYS|20250710|14:51:25.585816|S|100|165.4|0|100
C|KEYS|20250710|14:52:11.707517|S|75|165.3|0|75
C|KEYS|20250710|15:05:31.352435|S|1|165.27|0|1
C|KEYS|20250710|15:05:31.352435|S|1|165.27|0|1
C|KEYS|20250710|15:05:31.352435|S|1|165.27|0|1
C|KEYS|20250710|15:05:31.352436|S|96|165.26|0|96
C|KEYS|20250710|15:05:31.352436|S|1|165.27|0|1
C|KEYS|20250710|15:05:31.352496|S|4|165.26|0|4
C|KEYS|20250710|15:05:31.352496|S|10|165.26|0|10
C|KEYS|20250710|15:05:31.352549|S|80|165.26|0|80
C|KEYS|20250710|15:05:31.352725|S|10|165.26|0|10
C|KEYS|20250710|15:36:49.432170|S|25|165.2|0|25
C|KEYS|20250710|15:36:49.432230|S|25|165.2|0|25
C|KEYS|20250710|15:41:04.626996|S|6|165.08|0|6
C|KEYS|20250710|15:41:04.626996|S|6|165.08|0|6
C|KEYS|20250710|15:50:32.465659|S|100|164.73|0|100
C|KEYS|20250710|15:51:59.863065|S|100|164.56|0|100
C|KEYS|20250710|15:53:25.999390|S|2|164.47|0|2
C|KEYS|20250710|15:53:42.706599|S|98|164.47|0|98
C|KEYS|20250710|15:55:19.486856|S|100|164.63|0|100
C|KEYS|20250710|15:59:07.713822|S|100|164.8|0|100
C|KEYS|20250710|15:59:07.714346|S|41|164.77|0|41
C|KEYS|20250710|15:59:32.502663|S|50|164.86|0|50
C|KEYS|20250710|15:59:40.143280|S|100|164.86|0|100
C|KEYS|20250710|15:59:42.032887|S|100|164.88|0|100
C|KEYS|20250710|15:59:47.508293|S|66|164.86|0|66
C|KFRC|20250710|11:22:23.974228|S|5|44.575|0|5
C|KFRC|20250710|11:34:53.803664|S|5|44.535|0|5
C|KFRC|20250710|11:40:57.200702|S|3|44.535|0|3
C|KFRC|20250710|11:42:49.340511|S|6|44.535|0|6
C|KFRC|20250710|11:47:31.833535|S|5|44.535|0|5
C|KFRC|20250710|12:33:13.602718|S|7|44.49|0|7
C|KFRC|20250710|13:23:38.069037|S|4|44.36|0|4
C|KFRC|20250710|14:02:55.128803|S|1|44.84|0|1
C|KFRC|20250710|14:04:46.000213|S|1|44.63|0|1
C|KFRC|20250710|14:06:45.033954|S|1|44.63|0|1
C|KFRC|20250710|14:08:32.091060|S|1|44.61|0|1
C|KFRC|20250710|14:38:16.125902|S|1|44.6|0|1
C|KFRC|20250710|14:39:01.153400|S|1|44.6|0|1
C|KFRC|20250710|14:52:23.145255|S|3|44.605|0|3
C|KFRC|20250710|15:02:13.483022|S|5|44.57|0|5
C|KFRC|20250710|15:26:19.615347|S|10|44.46|0|10
C|KFRC|20250710|15:26:19.615428|S|10|44.46|0|10
C|KFRC|20250710|15:26:19.615490|S|10|44.45|0|10
C|KFRC|20250710|15:27:10.696106|S|3|44.41|0|3
C|KFRC|20250710|15:28:09.635919|S|3|44.4|0|3
C|KFRC|20250710|15:28:51.663005|S|7|44.39|0|7
C|KFRC|20250710|15:53:02.160148|S|10|44.23|0|10
C|KFY|20250710|10:55:19.530059|S|1|74.82|0|1
C|KFY|20250710|11:00:35.962230|S|1|74.93|0|1
C|KFY|20250710|11:00:35.962231|S|1|74.93|0|1
C|KFY|20250710|11:00:35.965862|S|1|74.93|0|1
C|KFY|20250710|13:14:21.743925|S|2|74.93|0|2
C|KFY|20250710|13:28:42.164308|S|50|75|0|50
C|KFY|20250710|13:28:42.164308|S|50|75|0|50
C|KFY|20250710|13:28:42.164866|S|100|75|0|100
C|KFY|20250710|13:28:42.164895|S|100|74.99|0|100
C|KFY|20250710|14:06:19.744448|S|171|75.08|0|171
C|KFY|20250710|14:55:54.844605|S|200|75|0|200
C|KFY|20250710|14:55:54.844606|S|11|75|0|11
C|KFY|20250710|15:47:13.118832|S|1|74.9|0|1
C|KFY|20250710|15:47:27.632344|S|100|74.91|0|100
C|KFY|20250710|15:53:59.378834|S|100|74.85|0|100
C|KFY|20250710|15:58:43.325762|S|100|74.77|0|100
C|KFY|20250710|15:59:02.867224|S|100|74.82|0|100
C|KFY|20250710|15:59:02.867743|S|100|74.82|0|100
C|KFY|20250710|15:59:22.456445|S|6|74.81|0|6
C|KFY|20250710|15:59:28.128450|S|100|74.815|0|100
C|KFY|20250710|15:59:50.031376|S|1|74.84|0|1
C|KG|20250710|10:13:32.632207|S|1|25.4|0|1
C|KG|20250710|10:13:44.632166|S|1|25.3|0|1
C|KG|20250710|10:13:48.933584|S|1|25.2|0|1
C|KG|20250710|10:14:33.564898|S|1|25.15|0|1
C|KG|20250710|10:14:33.567893|S|1|25.1|0|1
C|KG|20250710|10:15:40.134626|S|1|25.2|0|1
C|KG|20250710|10:15:43.132725|S|1|25.15|0|1
C|KG|20250710|10:15:57.233662|S|1|25.1|0|1
C|KG|20250710|10:16:03.285387|S|1|25.15|0|1
C|KG|20250710|10:16:12.533035|S|1|25.1|0|1
C|KG|20250710|10:16:18.633545|S|29|25.1|0|29
C|KG|20250710|10:16:44.009618|S|1|25.1|0|1
C|KG|20250710|10:18:28.634438|S|1|25.2|0|1
C|KG|20250710|10:18:44.482883|S|50|25.1|0|50
C|KG|20250710|10:18:46.732430|S|1|25.2|0|1
C|KG|20250710|10:18:54.632120|S|1|25.15|0|1
C|KG|20250710|10:18:57.732036|S|1|25.12|0|1
C|KG|20250710|10:19:00.233032|S|1|25.1|0|1
C|KG|20250710|10:19:02.885524|S|1|25.08|0|1
C|KG|20250710|10:19:05.732944|S|1|25.06|0|1
C|KG|20250710|10:19:12.782178|S|1|25.05|0|1
C|KG|20250710|10:19:17.386597|S|20|25.05|0|20
C|KG|20250710|10:20:23.955862|S|1|25.1|0|1
C|KG|20250710|10:20:24.058164|S|1|25.05|0|1
C|KG|20250710|10:21:02.639283|S|1|25.1|0|1
C|KG|20250710|10:21:08.733964|S|1|25.05|0|1
C|KG|20250710|10:21:34.034301|S|1|25.05|0|1
C|KG|20250710|10:27:18.981739|S|1|24.96|0|1
C|KG|20250710|10:27:32.516851|S|1|25.01|0|1
C|KG|20250710|10:27:32.519852|S|1|24.96|0|1
C|KG|20250710|10:27:33.985506|S|1|24.91|0|1
C|KG|20250710|10:40:50.678055|S|1|24.95|0|1
C|KG|20250710|10:42:09.031403|S|1|24.97|0|1
C|KG|20250710|10:42:22.673579|S|1|25.06|0|1
C|KG|20250710|10:43:51.583089|S|1|25|0|1
C|KG|20250710|10:44:06.483267|S|1|25|0|1
C|KG|20250710|10:52:17.130921|S|1|25.06|0|1
C|KG|20250710|11:45:04.603983|S|4|24.85|0|4
C|KG|20250710|12:19:52.382471|S|1|24.99|0|1
C|KG|20250710|12:20:13.549008|S|1|25|0|1
C|KG|20250710|12:21:11.447528|S|10|25|0|10
C|KG|20250710|12:34:30.982209|S|1|24.7|0|1
C|KG|20250710|12:34:30.985154|S|1|24.6|0|1
C|KG|20250710|12:34:47.033520|S|1|24.6|0|1
C|KG|20250710|12:34:56.983558|S|1|24.6|0|1
C|KG|20250710|13:00:03.232842|S|38|24.71|0|38
C|KG|20250710|13:02:31.000869|S|1|24.7|0|1
C|KG|20250710|13:03:12.341392|S|1|24.7|0|1
C|KG|20250710|13:04:19.782437|S|1|24.68|0|1
C|KG|20250710|13:12:05.500704|S|1|24.81|0|1
C|KG|20250710|14:05:10.183634|S|15|25.15|0|15
C|KG|20250710|14:29:18.381920|S|1|25.57|0|1
C|KG|20250710|14:33:26.200196|S|2|25.55|0|2
C|KG|20250710|14:49:05.480410|S|30|25.58|0|30
C|KG|20250710|14:59:28.666543|S|30|25.65|0|30
C|KG|20250710|15:48:03.287203|S|1|24.93|0|1
C|KG|20250710|15:48:06.391694|S|1|24.93|0|1
C|KG|20250710|15:48:24.301046|S|1|24.93|0|1
C|KG|20250710|15:50:55.283451|S|4|25.4|0|4
C|KG|20250710|15:56:56.420473|S|30|24.72|0|30
C|KGC|20250710|09:30:28.500738|S|50|15.28|0|50
C|KGC|20250710|09:31:27.841539|S|77|15.33|0|77
C|KGC|20250710|09:31:27.841549|S|86|15.33|0|86
C|KGC|20250710|09:41:57.010710|S|50|15.33|0|50
C|KGC|20250710|09:43:51.942587|S|101|15.29|0|101
C|KGC|20250710|09:46:39.191713|S|9|15.3|0|9
C|KGC|20250710|09:46:39.198298|S|91|15.3|0|91
C|KGC|20250710|09:46:39.198298|S|22|15.3|0|22
C|KGC|20250710|09:47:02.087147|S|30|15.27|0|30
C|KGC|20250710|09:47:17.766600|S|3|15.26|0|3
C|KGC|20250710|09:47:52.543932|S|35|15.25|0|35
C|KGC|20250710|09:48:28.822822|S|34|15.25|0|34
C|KGC|20250710|09:50:00.584157|S|100|15.24|0|100
C|KGC|20250710|09:50:00.584157|S|24|15.24|0|24
C|KGC|20250710|09:51:10.423049|S|100|15.21|0|100
C|KGC|20250710|09:51:10.423049|S|11|15.21|0|11
C|KGC|20250710|09:51:11.636140|S|100|15.22|0|100
C|KGC|20250710|09:51:11.646026|S|100|15.22|0|100
C|KGC|20250710|09:51:11.655547|S|100|15.22|0|100
C|KGC|20250710|09:51:11.664810|S|13|15.22|0|13
C|KGC|20250710|09:54:39.783720|S|100|15.21|0|100
C|KGC|20250710|09:56:31.031734|S|4|15.18|0|4
C|KGC|20250710|09:59:11.509440|S|100|15.13|0|100
C|KGC|20250710|09:59:36.924113|S|53|15.13|0|53
C|KGC|20250710|09:59:37.070014|S|100|15.13|0|100
C|KGC|20250710|09:59:37.102985|S|100|15.13|0|100
C|KGC|20250710|09:59:38.083755|S|100|15.13|0|100
C|KGC|20250710|10:00:41.216002|S|100|15.11|0|100
C|KGC|20250710|10:00:41.216003|S|100|15.11|0|100
C|KGC|20250710|10:01:25.794937|S|31|15.11|0|31
C|KGC|20250710|10:02:48.642782|S|100|15.12|0|100
C|KGC|20250710|10:03:39.842602|S|100|15.1|0|100
C|KGC|20250710|10:03:39.842602|S|100|15.1|0|100
C|KGC|20250710|10:05:15.715175|S|151|15.12|0|151
C|KGC|20250710|10:05:34.328495|S|100|15.115|0|100
C|KGC|20250710|10:05:46.730413|S|100|15.12|0|100
C|KGC|20250710|10:06:05.476575|S|100|15.14|0|100
C|KGC|20250710|10:06:12.073122|S|200|15.14|0|200
C|KGC|20250710|10:06:21.715973|S|200|15.14|0|200
C|KGC|20250710|10:06:21.715974|S|51|15.14|0|51
C|KGC|20250710|10:09:05.370029|S|200|15.13|0|200
C|KGC|20250710|10:09:15.100200|S|200|15.13|0|200
C|KGC|20250710|10:10:36.249814|S|94|15.13|0|94
C|KGC|20250710|10:10:48.211878|S|100|15.13|0|100
C|KGC|20250710|10:10:48.211878|S|100|15.13|0|100
C|KGC|20250710|10:10:48.217815|S|100|15.13|0|100
C|KGC|20250710|10:10:58.468640|S|100|15.13|0|100
C|KGC|20250710|10:11:16.954305|S|100|15.13|0|100
C|KGC|20250710|10:11:43.295624|S|15|15.12|0|15
C|KGC|20250710|10:13:12.751190|S|100|15.14|0|100
C|KGC|20250710|10:16:03.162505|S|100|15.12|0|100
C|KGC|20250710|10:16:03.162505|S|100|15.12|0|100
C|KGC|20250710|10:16:03.162505|S|200|15.12|0|200
C|KGC|20250710|10:16:03.162505|S|100|15.12|0|100
C|KGC|20250710|10:17:01.324020|S|138|15.13|0|138
C|KGC|20250710|10:17:01.513785|S|62|15.13|0|62
C|KGC|20250710|10:17:01.513785|S|138|15.13|0|138
C|KGC|20250710|10:17:15.093144|S|3|15.12|0|3
C|KGC|20250710|10:17:15.093144|S|1|15.12|0|1
C|KGC|20250710|10:17:15.093145|S|100|15.12|0|100
C|KGC|20250710|10:17:15.093145|S|100|15.12|0|100
C|KGC|20250710|10:18:01.634375|S|100|15.12|0|100
C|KGC|20250710|10:18:01.634437|S|25|15.12|0|25
C|KGC|20250710|10:18:38.621528|S|2|15.12|0|2
C|KGC|20250710|10:19:37.792549|S|1|15.12|0|1
C|KGC|20250710|10:20:15.082503|S|1|15.12|0|1
C|KGC|20250710|10:22:21.194918|S|12|15.11|0|12
C|KGC|20250710|10:23:06.158273|S|100|15.12|0|100
C|KGC|20250710|10:23:06.158273|S|147|15.12|0|147
C|KGC|20250710|10:23:15.607218|S|100|15.11|0|100
C|KGC|20250710|10:23:53.417661|S|1|15.09|0|1
C|KGC|20250710|10:24:46.141415|S|1|15.1|0|1
C|KGC|20250710|10:27:06.501873|S|173|15.11|0|173
C|KGC|20250710|10:27:19.274881|S|100|15.1|0|100
C|KGC|20250710|10:28:58.604733|S|188|15.06|0|188
C|KGC|20250710|10:28:58.604733|S|12|15.06|0|12
C|KGC|20250710|10:28:58.605153|S|12|15.06|0|12
C|KGC|20250710|10:28:58.605154|S|100|15.06|0|100
C|KGC|20250710|10:28:58.662642|S|200|15.06|0|200
C|KGC|20250710|10:29:49.339918|S|6|15.06|0|6
C|KGC|20250710|10:31:09.923401|S|100|15.05|0|100
C|KGC|20250710|10:31:09.923401|S|75|15.05|0|75
C|KGC|20250710|10:31:20.642747|S|100|15.06|0|100
C|KGC|20250710|10:31:20.643584|S|100|15.06|0|100
C|KGC|20250710|10:31:27.339249|S|1|15.06|0|1
C|KGC|20250710|10:32:23.615882|S|200|15.05|0|200
C|KGC|20250710|10:33:55.651218|S|20|15.07|0|20
C|KGC|20250710|10:34:48.169329|S|100|15.08|0|100
C|KGC|20250710|10:36:12.180227|S|100|15.08|0|100
C|KGC|20250710|10:37:16.989457|S|21|15.08|0|21
C|KGC|20250710|10:37:16.989478|S|79|15.08|0|79
C|KGC|20250710|10:38:38.023223|S|200|15.08|0|200
C|KGC|20250710|10:40:45.997685|S|700|15.085|0|700
C|KGC|20250710|10:40:45.998140|S|100|15.09|0|100
C|KGC|20250710|10:40:53.242511|S|300|15.08|0|300
C|KGC|20250710|10:40:53.247062|S|300|15.08|0|300
C|KGC|20250710|10:40:56.652848|S|100|15.08|0|100
C|KGC|20250710|10:42:29.844578|S|72|15.07|0|72
C|KGC|20250710|10:45:24.993274|S|86|15.08|0|86
C|KGC|20250710|10:46:09.451846|S|200|15.09|0|200
C|KGC|20250710|10:46:25.916713|S|200|15.09|0|200
C|KGC|20250710|10:47:14.150507|S|90|15.12|0|90
C|KGC|20250710|10:47:28.107291|S|100|15.125|0|100
C|KGC|20250710|10:47:28.107311|S|200|15.125|0|200
C|KGC|20250710|10:47:46.948647|S|5|15.14|0|5
C|KGC|20250710|10:48:12.611607|S|100|15.16|0|100
C|KGC|20250710|10:49:39.698584|S|100|15.17|0|100
C|KGC|20250710|10:50:06.568469|S|964|15.175|0|964
C|KGC|20250710|10:50:06.568469|S|36|15.18|0|36
C|KGC|20250710|10:50:13.887287|S|1|15.17|0|1
C|KGC|20250710|10:50:29.053303|S|1|15.17|0|1
C|KGC|20250710|10:51:03.704166|S|100|15.2|0|100
C|KGC|20250710|10:51:12.545761|S|2|15.2|0|2
C|KGC|20250710|10:51:12.545761|S|1|15.2|0|1
C|KGC|20250710|10:51:12.545761|S|100|15.2|0|100
C|KGC|20250710|10:52:11.346306|S|1|15.2|0|1
C|KGC|20250710|10:53:23.224066|S|100|15.2|0|100
C|KGC|20250710|10:53:23.224067|S|1|15.2|0|1
C|KGC|20250710|10:56:01.179736|S|100|15.19|0|100
C|KGC|20250710|10:56:01.179736|S|95|15.19|0|95
C|KGC|20250710|10:56:09.206419|S|11|15.19|0|11
C|KGC|20250710|10:56:32.465102|S|2|15.2|0|2
C|KGC|20250710|10:57:09.113239|S|1|15.2|0|1
C|KGC|20250710|11:00:42.679232|S|117|15.21|0|117
C|KGC|20250710|11:03:09.581185|S|100|15.22|0|100
C|KGC|20250710|11:03:09.604397|S|238|15.21|0|238
C|KGC|20250710|11:03:09.604397|S|100|15.21|0|100
C|KGC|20250710|11:03:09.604397|S|100|15.21|0|100
C|KGC|20250710|11:04:24.273720|S|14|15.215|0|14
C|KGC|20250710|11:07:47.116682|S|84|15.25|0|84
C|KGC|20250710|11:07:47.116682|S|16|15.25|0|16
C|KGC|20250710|11:10:12.806911|S|100|15.25|0|100
C|KGC|20250710|11:10:12.806911|S|100|15.25|0|100
C|KGC|20250710|11:11:30.095082|S|100|15.24|0|100
C|KGC|20250710|11:14:43.577560|S|4|15.22|0|4
C|KGC|20250710|11:16:37.322084|S|39|15.21|0|39
C|KGC|20250710|11:17:09.519456|S|100|15.22|0|100
C|KGC|20250710|11:18:33.222459|S|200|15.22|0|200
C|KGC|20250710|11:18:33.222459|S|100|15.22|0|100
C|KGC|20250710|11:18:33.231771|S|200|15.22|0|200
C|KGC|20250710|11:18:33.231771|S|100|15.22|0|100
C|KGC|20250710|11:18:34.815638|S|100|15.22|0|100
C|KGC|20250710|11:21:03.029104|S|179|15.23|0|179
C|KGC|20250710|11:21:34.961756|S|300|15.23|0|300
C|KGC|20250710|11:25:53.505550|S|300|15.25|0|300
C|KGC|20250710|11:27:33.452298|S|100|15.26|0|100
C|KGC|20250710|11:27:33.452298|S|300|15.26|0|300
C|KGC|20250710|11:27:52.744575|S|300|15.26|0|300
C|KGC|20250710|11:27:52.744575|S|100|15.26|0|100
C|KGC|20250710|11:30:51.612023|S|300|15.26|0|300
C|KGC|20250710|11:31:15.949339|S|300|15.26|0|300
C|KGC|20250710|11:32:29.664230|S|126|15.265|0|126
C|KGC|20250710|11:34:32.119848|S|200|15.28|0|200
C|KGC|20250710|11:35:32.449797|S|266|15.29|0|266
C|KGC|20250710|11:44:12.053237|S|79|15.32|0|79
C|KGC|20250710|11:44:12.053237|S|1080|15.32|0|1080
C|KGC|20250710|11:44:12.053237|S|1630|15.32|0|1630
C|KGC|20250710|11:44:25.387215|S|200|15.32|0|200
C|KGC|20250710|11:44:25.387241|S|54|15.32|0|54
C|KGC|20250710|11:46:51.082418|S|100|15.33|0|100
C|KGC|20250710|11:51:43.675568|S|100|15.34|0|100
C|KGC|20250710|11:51:43.675568|S|214|15.335|0|214
C|KGC|20250710|11:54:32.892514|S|100|15.3|0|100
C|KGC|20250710|11:54:32.892514|S|300|15.3|0|300
C|KGC|20250710|11:54:36.739571|S|100|15.3|0|100
C|KGC|20250710|11:55:44.749621|S|100|15.3|0|100
C|KGC|20250710|11:58:03.491008|S|314|15.305|0|314
C|KGC|20250710|11:58:19.670597|S|314|15.305|0|314
C|KGC|20250710|11:58:34.965462|S|314|15.305|0|314
C|KGC|20250710|11:58:45.772980|S|400|15.305|0|400
C|KGC|20250710|11:59:02.559167|S|100|15.3|0|100
C|KGC|20250710|11:59:02.559167|S|114|15.3|0|114
C|KGC|20250710|11:59:02.559167|S|100|15.3|0|100
C|KGC|20250710|11:59:09.177698|S|100|15.305|0|100
C|KGC|20250710|12:00:32.626837|S|79|15.315|0|79
C|KGC|20250710|12:04:34.714974|S|300|15.31|0|300
C|KGC|20250710|12:06:11.816336|S|300|15.31|0|300
C|KGC|20250710|12:16:20.946766|S|100|15.3|0|100
C|KGC|20250710|12:17:42.786643|S|100|15.3|0|100
C|KGC|20250710|12:18:21.356610|S|100|15.31|0|100
C|KGC|20250710|12:28:00.032435|S|100|15.27|0|100
C|KGC|20250710|12:28:00.032435|S|200|15.27|0|200
C|KGC|20250710|12:28:14.154094|S|24|15.27|0|24
C|KGC|20250710|12:44:09.582289|S|100|15.2|0|100
C|KGC|20250710|12:54:23.291019|S|1|15.22|0|1
C|KGC|20250710|12:54:23.291019|S|79|15.22|0|79
C|KGC|20250710|12:55:24.115027|S|78|15.235|0|78
C|KGC|20250710|12:55:54.571618|S|770|15.225|0|770
C|KGC|20250710|13:05:28.374421|S|168|15.255|0|168
C|KGC|20250710|13:05:28.374439|S|100|15.255|0|100
C|KGC|20250710|13:05:28.374467|S|402|15.255|0|402
C|KGC|20250710|13:06:38.905030|S|200|15.24|0|200
C|KGC|20250710|13:07:56.449643|S|200|15.245|0|200
C|KGC|20250710|13:15:35.054437|S|200|15.26|0|200
C|KGC|20250710|13:17:00.119721|S|100|15.26|0|100
C|KGC|20250710|13:19:11.882679|S|100|15.255|0|100
C|KGC|20250710|13:20:50.860826|S|1|15.25|0|1
C|KGC|20250710|13:22:42.573809|S|300|15.245|0|300
C|KGC|20250710|13:22:42.573894|S|300|15.245|0|300
C|KGC|20250710|13:22:48.184658|S|400|15.245|0|400
C|KGC|20250710|13:29:46.231907|S|35|15.23|0|35
C|KGC|20250710|13:31:27.672322|S|1|15.23|0|1
C|KGC|20250710|13:32:47.647769|S|51|15.22|0|51
C|KGC|20250710|13:36:04.923656|S|201|15.22|0|201
C|KGC|20250710|13:36:04.923656|S|100|15.22|0|100
C|KGC|20250710|13:40:12.404204|S|100|15.22|0|100
C|KGC|20250710|13:40:28.260243|S|62|15.22|0|62
C|KGC|20250710|13:45:59.424616|S|284|15.22|0|284
C|KGC|20250710|13:45:59.424617|S|100|15.22|0|100
C|KGC|20250710|13:49:12.209636|S|100|15.22|0|100
C|KGC|20250710|13:49:12.209702|S|100|15.22|0|100
C|KGC|20250710|13:49:12.209766|S|100|15.22|0|100
C|KGC|20250710|13:49:12.210228|S|100|15.22|0|100
C|KGC|20250710|13:49:12.210228|S|100|15.22|0|100
C|KGC|20250710|13:49:12.210314|S|100|15.22|0|100
C|KGC|20250710|13:49:12.210314|S|100|15.22|0|100
C|KGC|20250710|13:49:12.210409|S|100|15.22|0|100
C|KGC|20250710|13:49:12.210410|S|100|15.22|0|100
C|KGC|20250710|13:49:12.210439|S|100|15.22|0|100
C|KGC|20250710|13:49:12.210452|S|100|15.22|0|100
C|KGC|20250710|13:53:07.624577|S|372|15.23|0|372
C|KGC|20250710|13:53:07.625250|S|100|15.23|0|100
C|KGC|20250710|13:56:46.314543|S|1200|15.235|0|1200
C|KGC|20250710|13:56:51.374624|S|12|15.23|0|12
C|KGC|20250710|13:56:51.400497|S|100|15.23|0|100
C|KGC|20250710|14:00:55.833395|S|100|15.24|0|100
C|KGC|20250710|14:00:55.833475|S|43|15.24|0|43
C|KGC|20250710|14:00:55.833560|S|100|15.24|0|100
C|KGC|20250710|14:00:55.833560|S|257|15.24|0|257
C|KGC|20250710|14:00:55.842615|S|300|15.24|0|300
C|KGC|20250710|14:02:31.521398|S|100|15.25|0|100
C|KGC|20250710|14:06:37.927089|S|100|15.24|0|100
C|KGC|20250710|14:06:37.927089|S|66|15.24|0|66
C|KGC|20250710|14:14:14.573807|S|36|15.25|0|36
C|KGC|20250710|14:14:47.444831|S|100|15.24|0|100
C|KGC|20250710|14:14:47.444831|S|100|15.24|0|100
C|KGC|20250710|14:14:47.444832|S|100|15.24|0|100
C|KGC|20250710|14:18:43.476032|S|100|15.21|0|100
C|KGC|20250710|14:18:43.476033|S|59|15.21|0|59
C|KGC|20250710|14:19:40.626587|S|100|15.205|0|100
C|KGC|20250710|14:19:51.570530|S|100|15.205|0|100
C|KGC|20250710|14:19:59.877432|S|100|15.2|0|100
C|KGC|20250710|14:20:06.912525|S|100|15.205|0|100
C|KGC|20250710|14:20:11.065923|S|100|15.205|0|100
C|KGC|20250710|14:22:07.503253|S|395|15.21|0|395
C|KGC|20250710|14:32:57.876867|S|100|15.21|0|100
C|KGC|20250710|14:32:57.880177|S|100|15.21|0|100
C|KGC|20250710|14:40:19.819922|S|400|15.235|0|400
C|KGC|20250710|14:43:38.449350|S|1|15.23|0|1
C|KGC|20250710|14:57:03.801042|S|7|15.3|0|7
C|KGC|20250710|15:00:39.338305|S|7|15.31|0|7
C|KGC|20250710|15:03:35.873217|S|200|15.33|0|200
C|KGC|20250710|15:17:31.680754|S|200|15.32|0|200
C|KGC|20250710|15:17:31.680754|S|16|15.32|0|16
C|KGC|20250710|15:17:31.687235|S|200|15.32|0|200
C|KGC|20250710|15:34:08.052429|S|200|15.33|0|200
C|KGC|20250710|15:36:01.982055|S|200|15.33|0|200
C|KGC|20250710|15:36:01.982055|S|400|15.33|0|400
C|KGC|20250710|15:36:37.561283|S|13|15.31|0|13
C|KGC|20250710|15:36:37.561283|S|100|15.31|0|100
C|KGC|20250710|15:36:37.561284|S|1|15.31|0|1
C|KGC|20250710|15:36:37.561284|S|12|15.31|0|12
C|KGC|20250710|15:38:30.247755|S|100|15.29|0|100
C|KGC|20250710|15:39:36.556148|S|65|15.28|0|65
C|KGC|20250710|15:39:36.556149|S|1|15.28|0|1
C|KGC|20250710|15:39:36.556149|S|100|15.28|0|100
C|KGC|20250710|15:39:54.782826|S|100|15.285|0|100
C|KGC|20250710|15:40:32.394882|S|100|15.28|0|100
C|KGC|20250710|15:43:57.326215|S|246|15.29|0|246
C|KGC|20250710|15:46:00.175138|S|700|15.285|0|700
C|KGC|20250710|15:46:01.017710|S|2|15.29|0|2
C|KGC|20250710|15:46:08.474242|S|64|15.29|0|64
C|KGC|20250710|15:46:56.674536|S|100|15.3|0|100
C|KGC|20250710|15:46:56.674536|S|53|15.3|0|53
C|KGC|20250710|15:46:56.674800|S|100|15.3|0|100
C|KGC|20250710|15:46:56.674800|S|300|15.3|0|300
C|KGC|20250710|15:46:56.674800|S|347|15.3|0|347
C|KGC|20250710|15:46:56.675360|S|25|15.3|0|25
C|KGC|20250710|15:49:01.066453|S|7|15.3|0|7
C|KGC|20250710|15:49:13.979383|S|100|15.295|0|100
C|KGC|20250710|15:50:00.068922|S|81|15.29|0|81
C|KGC|20250710|15:50:02.156465|S|92|15.31|0|92
C|KGC|20250710|15:50:10.416900|S|362|15.31|0|362
C|KGC|20250710|15:50:42.601330|S|9|15.31|0|9
C|KGC|20250710|15:50:42.691246|S|100|15.305|0|100
C|KGC|20250710|15:50:44.491176|S|16|15.305|0|16
C|KGC|20250710|15:51:21.369742|S|92|15.31|0|92
C|KGC|20250710|15:54:09.604268|S|22|15.3|0|22
C|KGC|20250710|15:54:09.669192|S|100|15.29|0|100
C|KGC|20250710|15:54:09.978665|S|100|15.29|0|100
C|KGC|20250710|15:54:09.978953|S|100|15.29|0|100
C|KGC|20250710|15:54:55.230462|S|52|15.31|0|52
C|KGC|20250710|15:55:32.931906|S|666|15.32|0|666
C|KGC|20250710|15:55:32.931990|S|334|15.32|0|334
C|KGC|20250710|15:55:32.934109|S|1000|15.32|0|1000
C|KGC|20250710|15:55:59.177193|S|51|15.32|0|51
C|KGC|20250710|15:56:00.400860|S|97|15.32|0|97
C|KGC|20250710|15:57:22.422570|S|77|15.33|0|77
C|KGC|20250710|15:57:25.265242|S|19|15.33|0|19
C|KGC|20250710|15:57:39.346951|S|11|15.33|0|11
C|KGC|20250710|15:58:00.612846|S|5|15.33|0|5
C|KGC|20250710|15:58:18.273962|S|99|15.33|0|99
C|KGC|20250710|15:58:21.819652|S|16|15.33|0|16
C|KGC|20250710|15:58:26.490393|S|22|15.33|0|22
C|KGC|20250710|15:58:26.490543|S|200|15.33|0|200
C|KGC|20250710|15:58:27.246107|S|3|15.33|0|3
C|KGC|20250710|15:58:30.808609|S|5|15.33|0|5
C|KGC|20250710|15:58:31.753691|S|300|15.32|0|300
C|KGC|20250710|15:58:31.753692|S|48|15.32|0|48
C|KGC|20250710|15:58:31.754514|S|52|15.32|0|52
C|KGC|20250710|15:58:37.292567|S|99|15.325|0|99
C|KGC|20250710|15:58:54.782538|S|3|15.33|0|3
C|KGC|20250710|15:58:55.253774|S|5|15.33|0|5
C|KGC|20250710|15:58:58.080287|S|100|15.33|0|100
C|KGC|20250710|15:58:58.080482|S|200|15.33|0|200
C|KGC|20250710|15:58:58.080567|S|200|15.33|0|200
C|KGC|20250710|15:58:58.080580|S|200|15.33|0|200
C|KGC|20250710|15:58:58.083129|S|179|15.33|0|179
C|KGC|20250710|15:58:58.083202|S|313|15.33|0|313
C|KGC|20250710|15:58:58.083203|S|400|15.33|0|400
C|KGC|20250710|15:59:24.497925|S|5|15.34|0|5
C|KGC|20250710|15:59:25.240864|S|37|15.34|0|37
C|KGC|20250710|15:59:26.872646|S|5|15.34|0|5
C|KGC|20250710|15:59:27.000903|S|100|15.34|0|100
C|KGC|20250710|15:59:27.000920|S|100|15.34|0|100
C|KGC|20250710|15:59:28.813820|S|3|15.34|0|3
C|KGC|20250710|15:59:28.961988|S|22|15.34|0|22
C|KGC|20250710|15:59:29.008003|S|30|15.34|0|30
C|KGC|20250710|15:59:29.013886|S|200|15.34|0|200
C|KGC|20250710|15:59:29.018863|S|100|15.34|0|100
C|KGC|20250710|15:59:29.840437|S|27|15.34|0|27
C|KGC|20250710|15:59:37.224358|S|5|15.34|0|5
C|KGC|20250710|15:59:38.689089|S|50|15.34|0|50
C|KGC|20250710|15:59:38.689384|S|51|15.34|0|51
C|KGC|20250710|15:59:41.414821|S|300|15.34|0|300
C|KGC|20250710|15:59:41.864917|S|100|15.34|0|100
C|KGC|20250710|15:59:50.001738|S|1|15.335|0|1
C|KGC|20250710|15:59:51.625194|S|1|15.335|0|1
C|KGC|20250710|15:59:51.840775|S|98|15.335|0|98
C|KGC|20250710|15:59:55.024872|S|9|15.335|0|9
C|KGC|20250710|15:59:55.895316|S|99|15.335|0|99
C|KGEI|20250710|10:24:55.805526|S|6|6.13|0|6
C|KGEI|20250710|10:25:47.427954|S|3|6.13|0|3
C|KGEI|20250710|10:25:51.643600|S|6|6.13|0|6
C|KGEI|20250710|10:25:55.959595|S|5|6.13|0|5
C|KGEI|20250710|10:25:58.065086|S|1|6.13|0|1
C|KGEI|20250710|10:26:59.630789|S|7|6.13|0|7
C|KGEI|20250710|10:27:46.266854|S|7|6.13|0|7
C|KGEI|20250710|10:28:54.433493|S|93|6.15|0|93
C|KGEI|20250710|11:31:16.224934|S|30|6.16|0|30
C|KGEI|20250710|11:33:41.211541|S|30|6.16|0|30
C|KGEI|20250710|11:34:50.049395|S|34|6.16|0|34
C|KGEI|20250710|14:15:53.912047|S|100|6.13|0|100
C|KGEI|20250710|14:15:53.912047|S|100|6.13|0|100
C|KGEI|20250710|15:18:53.149566|S|90|6.13|0|90
C|KGEI|20250710|15:37:57.396844|S|100|6.09|0|100
C|KGEI|20250710|15:37:57.405318|S|112|6.09|0|112
C|KGEI|20250710|15:38:25.644579|S|100|6.09|0|100
C|KGEI|20250710|15:38:25.644676|S|100|6.09|0|100
C|KGEI|20250710|15:38:28.503459|S|98|6.08|0|98
C|KGEI|20250710|15:38:28.503468|S|102|6.08|0|102
C|KGEI|20250710|15:38:29.479594|S|200|6.09|0|200
C|KGEI|20250710|15:40:46.156205|S|98|6.1|0|98
C|KGEI|20250710|15:40:46.156213|S|98|6.1|0|98
C|KGEI|20250710|15:40:46.156355|S|104|6.1|0|104
C|KGEI|20250710|15:48:02.861902|S|100|6.11|0|100
C|KGEI|20250710|15:50:25.157303|S|100|6.12|0|100
C|KGEI|20250710|15:58:34.485294|S|7|6.16|0|7
C|KGEI|20250710|15:58:35.843324|S|7|6.16|0|7
C|KGEI|20250710|15:59:05.132352|S|7|6.16|0|7
C|KGEI|20250710|15:59:39.753902|S|1|6.145|0|1
C|KGS|20250710|10:44:52.355470|S|9|31.56|0|9
C|KGS|20250710|10:44:52.355568|S|9|31.56|0|9
C|KGS|20250710|10:45:17.899390|S|100|31.57|0|100
C|KGS|20250710|10:45:22.181962|S|17|31.59|0|17
C|KGS|20250710|12:19:25.451123|S|17|31.84|0|17
C|KGS|20250710|15:13:05.119411|S|50|31.74|0|50
C|KGS|20250710|15:13:05.119427|S|59|31.74|0|59
C|KGS|20250710|15:47:10.515165|S|50|31.7|0|50
C|KGS|20250710|15:47:10.953319|S|100|31.7|0|100
C|KGS|20250710|15:47:10.953412|S|100|31.69|0|100
C|KGS|20250710|15:47:40.356807|S|100|31.72|0|100
C|KGS|20250710|15:55:03.495682|S|3|31.69|0|3
C|KGS|20250710|15:58:01.223718|S|100|31.85|0|100
C|KGS|20250710|15:59:46.508370|S|88|31.81|0|88
C|KGS|20250710|15:59:49.509586|S|100|31.815|0|100
C|KGS|20250710|15:59:50.025928|S|1|31.81|0|1
C|KHC|20250710|09:30:00.717359|S|3|26.245|0|3
C|KHC|20250710|09:30:00.719890|S|1|26.245|0|1
C|KHC|20250710|09:30:10.317740|S|400|25.955|0|400
C|KHC|20250710|09:30:10.386213|S|58|25.93|0|58
C|KHC|20250710|09:30:10.397255|S|5|25.92|0|5
C|KHC|20250710|09:30:16.857324|S|5|25.86|0|5
C|KHC|20250710|09:30:16.857345|S|15|25.86|0|15
C|KHC|20250710|09:30:16.858068|S|200|25.86|0|200
C|KHC|20250710|09:30:16.947613|S|73|25.88|0|73
C|KHC|20250710|09:30:17.602877|S|200|25.945|0|200
C|KHC|20250710|09:30:17.612040|S|18|25.94|0|18
C|KHC|20250710|09:30:29.697807|S|5|25.96|0|5
C|KHC|20250710|09:30:29.816895|S|100|25.96|0|100
C|KHC|20250710|09:30:44.717319|S|400|25.97|0|400
C|KHC|20250710|09:31:18.126125|S|100|26|0|100
C|KHC|20250710|09:31:18.126181|S|400|26|0|400
C|KHC|20250710|09:31:44.408310|S|53|26.04|0|53
C|KHC|20250710|09:31:48.896633|S|200|26.03|0|200
C|KHC|20250710|09:31:48.902824|S|100|26.08|0|100
C|KHC|20250710|09:31:48.902879|S|400|26.08|0|400
C|KHC|20250710|09:32:08.491443|S|200|25.995|0|200
C|KHC|20250710|09:34:50.692598|S|100|26.025|0|100
C|KHC|20250710|09:35:24.506777|S|200|26.07|0|200
C|KHC|20250710|09:37:14.344447|S|500|26.08|0|500
C|KHC|20250710|09:40:15.904550|S|1|26.09|0|1
C|KHC|20250710|09:41:00.839598|S|100|26.1|0|100
C|KHC|20250710|09:41:11.107617|S|80|26.09|0|80
C|KHC|20250710|09:42:01.565297|S|1|26.09|0|1
C|KHC|20250710|09:45:31.627387|S|100|26.155|0|100
C|KHC|20250710|09:46:19.290389|S|4|26.15|0|4
C|KHC|20250710|09:46:19.292642|S|6|26.15|0|6
C|KHC|20250710|09:54:07.255879|S|1|26.21|0|1
C|KHC|20250710|09:54:25.016405|S|6|26.2|0|6
C|KHC|20250710|10:00:01.540041|S|2|26.27|0|2
C|KHC|20250710|10:00:05.103009|S|100|26.27|0|100
C|KHC|20250710|10:00:15.918836|S|67|26.27|0|67
C|KHC|20250710|10:01:47.938637|S|35|26.37|0|35
C|KHC|20250710|10:02:13.433075|S|96|26.38|0|96
C|KHC|20250710|10:04:18.061024|S|35|26.44|0|35
C|KHC|20250710|10:04:41.032174|S|88|26.43|0|88
C|KHC|20250710|10:06:40.531866|S|35|26.5|0|35
C|KHC|20250710|10:07:50.019708|S|69|26.49|0|69
C|KHC|20250710|10:09:37.641161|S|16|26.52|0|16
C|KHC|20250710|10:09:58.633417|S|58|26.49|0|58
C|KHC|20250710|10:10:09.006144|S|50|26.49|0|50
C|KHC|20250710|10:10:22.980623|S|5|26.505|0|5
C|KHC|20250710|10:15:09.005518|S|100|26.57|0|100
C|KHC|20250710|10:15:13.530007|S|98|26.58|0|98
C|KHC|20250710|10:15:33.733329|S|100|26.6|0|100
C|KHC|20250710|10:17:01.653955|S|100|26.6|0|100
C|KHC|20250710|10:17:05.998651|S|100|26.6|0|100
C|KHC|20250710|10:17:39.994061|S|11|26.6|0|11
C|KHC|20250710|10:21:04.637477|S|100|26.58|0|100
C|KHC|20250710|10:21:13.067959|S|94|26.57|0|94
C|KHC|20250710|10:21:20.359660|S|100|26.57|0|100
C|KHC|20250710|10:21:21.611029|S|20|26.58|0|20
C|KHC|20250710|10:22:05.596027|S|100|26.56|0|100
C|KHC|20250710|10:22:57.820249|S|77|26.545|0|77
C|KHC|20250710|10:22:57.820327|S|223|26.545|0|223
C|KHC|20250710|10:23:02.600376|S|6|26.53|0|6
C|KHC|20250710|10:23:15.962155|S|3|26.52|0|3
C|KHC|20250710|10:24:01.183011|S|74|26.53|0|74
C|KHC|20250710|10:25:44.465108|S|100|26.52|0|100
C|KHC|20250710|10:27:41.152565|S|100|26.59|0|100
C|KHC|20250710|10:28:08.588177|S|42|26.65|0|42
C|KHC|20250710|10:28:15.205290|S|58|26.65|0|58
C|KHC|20250710|10:28:19.968971|S|100|26.65|0|100
C|KHC|20250710|10:28:58.932584|S|100|26.66|0|100
C|KHC|20250710|10:29:28.469788|S|200|26.67|0|200
C|KHC|20250710|10:29:40.106066|S|100|26.66|0|100
C|KHC|20250710|10:29:54.449443|S|28|26.66|0|28
C|KHC|20250710|10:30:12.751865|S|21|26.67|0|21
C|KHC|20250710|10:31:46.288735|S|177|26.665|0|177
C|KHC|20250710|10:34:48.390799|S|40|26.68|0|40
C|KHC|20250710|10:37:52.224352|S|6|26.61|0|6
C|KHC|20250710|10:37:53.105582|S|100|26.59|0|100
C|KHC|20250710|10:38:38.712013|S|100|26.61|0|100
C|KHC|20250710|10:39:40.331294|S|3|26.62|0|3
C|KHC|20250710|10:41:13.225976|S|100|26.66|0|100
C|KHC|20250710|10:43:26.735517|S|158|26.725|0|158
C|KHC|20250710|10:43:26.735577|S|242|26.725|0|242
C|KHC|20250710|10:44:01.211753|S|100|26.73|0|100
C|KHC|20250710|10:44:21.238059|S|3|26.71|0|3
C|KHC|20250710|10:44:21.238059|S|2|26.71|0|2
C|KHC|20250710|10:44:21.238059|S|100|26.71|0|100
C|KHC|20250710|10:44:54.375899|S|100|26.72|0|100
C|KHC|20250710|10:45:19.221848|S|100|26.69|0|100
C|KHC|20250710|10:45:30.066332|S|51|26.7|0|51
C|KHC|20250710|10:45:50.980593|S|100|26.7|0|100
C|KHC|20250710|10:46:02.534844|S|100|26.69|0|100
C|KHC|20250710|10:46:55.766943|S|100|26.645|0|100
C|KHC|20250710|10:46:56.497122|S|100|26.645|0|100
C|KHC|20250710|10:46:59.022817|S|100|26.64|0|100
C|KHC|20250710|10:47:04.585142|S|100|26.64|0|100
C|KHC|20250710|10:47:29.019651|S|88|26.63|0|88
C|KHC|20250710|10:47:35.883001|S|100|26.62|0|100
C|KHC|20250710|10:47:37.893951|S|100|26.62|0|100
C|KHC|20250710|10:47:57.239790|S|100|26.63|0|100
C|KHC|20250710|10:49:06.036315|S|232|26.635|0|232
C|KHC|20250710|10:49:13.947076|S|100|26.64|0|100
C|KHC|20250710|10:49:48.628771|S|91|26.65|0|91
C|KHC|20250710|10:49:57.159361|S|3|26.645|0|3
C|KHC|20250710|10:50:02.751944|S|4|26.63|0|4
C|KHC|20250710|10:50:23.675138|S|87|26.63|0|87
C|KHC|20250710|10:50:23.675581|S|13|26.63|0|13
C|KHC|20250710|10:50:27.114114|S|100|26.63|0|100
C|KHC|20250710|10:50:50.135519|S|90|26.635|0|90
C|KHC|20250710|10:51:06.602216|S|11|26.63|0|11
C|KHC|20250710|10:51:09.758903|S|100|26.63|0|100
C|KHC|20250710|10:53:03.125932|S|5|26.595|0|5
C|KHC|20250710|10:53:30.260647|S|80|26.6|0|80
C|KHC|20250710|10:54:34.561470|S|171|26.585|0|171
C|KHC|20250710|10:56:00.465609|S|71|26.57|0|71
C|KHC|20250710|10:57:04.134005|S|3|26.59|0|3
C|KHC|20250710|11:00:13.657960|S|17|26.565|0|17
C|KHC|20250710|11:00:17.267651|S|14|26.57|0|14
C|KHC|20250710|11:01:22.486071|S|710|26.56|0|710
C|KHC|20250710|11:04:05.566368|S|100|26.59|0|100
C|KHC|20250710|11:04:28.216692|S|11|26.585|0|11
C|KHC|20250710|11:04:58.969261|S|6|26.62|0|6
C|KHC|20250710|11:05:24.007118|S|10|26.61|0|10
C|KHC|20250710|11:05:24.007118|S|2|26.61|0|2
C|KHC|20250710|11:06:22.034282|S|100|26.64|0|100
C|KHC|20250710|11:07:08.472546|S|53|26.65|0|53
C|KHC|20250710|11:07:44.667518|S|26|26.64|0|26
C|KHC|20250710|11:08:10.516795|S|100|26.645|0|100
C|KHC|20250710|11:08:13.264212|S|100|26.63|0|100
C|KHC|20250710|11:08:28.109675|S|95|26.63|0|95
C|KHC|20250710|11:08:28.109675|S|100|26.63|0|100
C|KHC|20250710|11:08:47.605928|S|100|26.63|0|100
C|KHC|20250710|11:09:01.178194|S|7|26.63|0|7
C|KHC|20250710|11:09:01.178194|S|100|26.63|0|100
C|KHC|20250710|11:09:33.059822|S|100|26.63|0|100
C|KHC|20250710|11:10:13.476333|S|12|26.66|0|12
C|KHC|20250710|11:10:44.019278|S|20|26.65|0|20
C|KHC|20250710|11:10:44.019278|S|5|26.65|0|5
C|KHC|20250710|11:11:48.778071|S|100|26.67|0|100
C|KHC|20250710|11:11:48.778071|S|40|26.67|0|40
C|KHC|20250710|11:12:03.550747|S|10|26.67|0|10
C|KHC|20250710|11:14:05.524460|S|2|26.69|0|2
C|KHC|20250710|11:14:32.116272|S|3|26.68|0|3
C|KHC|20250710|11:14:50.475260|S|50|26.68|0|50
C|KHC|20250710|11:15:01.277975|S|24|26.68|0|24
C|KHC|20250710|11:15:25.166798|S|100|26.665|0|100
C|KHC|20250710|11:20:01.339600|S|13|26.69|0|13
C|KHC|20250710|11:20:29.283117|S|100|26.7|0|100
C|KHC|20250710|11:21:08.846706|S|100|26.71|0|100
C|KHC|20250710|11:21:21.429343|S|100|26.7|0|100
C|KHC|20250710|11:21:22.051271|S|100|26.7|0|100
C|KHC|20250710|11:22:01.055898|S|6|26.69|0|6
C|KHC|20250710|11:22:19.282335|S|100|26.7|0|100
C|KHC|20250710|11:22:21.265668|S|100|26.7|0|100
C|KHC|20250710|11:22:37.128544|S|100|26.69|0|100
C|KHC|20250710|11:22:39.614911|S|100|26.69|0|100
C|KHC|20250710|11:22:39.615525|S|100|26.69|0|100
C|KHC|20250710|11:23:28.052936|S|100|26.7|0|100
C|KHC|20250710|11:23:28.053454|S|100|26.7|0|100
C|KHC|20250710|11:23:58.278300|S|100|26.68|0|100
C|KHC|20250710|11:24:50.902468|S|100|26.67|0|100
C|KHC|20250710|11:25:56.298878|S|100|26.65|0|100
C|KHC|20250710|11:25:56.298878|S|100|26.65|0|100
C|KHC|20250710|11:32:13.680498|S|100|26.6|0|100
C|KHC|20250710|11:34:22.919554|S|5|26.56|0|5
C|KHC|20250710|11:37:10.248729|S|96|26.55|0|96
C|KHC|20250710|11:37:32.488953|S|73|26.56|0|73
C|KHC|20250710|11:38:18.886901|S|38|26.53|0|38
C|KHC|20250710|11:38:22.921104|S|99|26.52|0|99
C|KHC|20250710|11:39:17.567910|S|14|26.54|0|14
C|KHC|20250710|11:41:54.824376|S|27|26.555|0|27
C|KHC|20250710|11:43:17.018878|S|100|26.59|0|100
C|KHC|20250710|11:43:29.641698|S|100|26.6|0|100
C|KHC|20250710|11:45:18.952315|S|12|26.58|0|12
C|KHC|20250710|11:45:18.952315|S|84|26.58|0|84
C|KHC|20250710|11:46:51.429955|S|100|26.59|0|100
C|KHC|20250710|11:52:04.566077|S|100|26.59|0|100
C|KHC|20250710|11:53:10.340109|S|100|26.61|0|100
C|KHC|20250710|11:58:41.576197|S|100|26.63|0|100
C|KHC|20250710|11:59:50.151199|S|5|26.63|0|5
C|KHC|20250710|12:00:04.180224|S|100|26.63|0|100
C|KHC|20250710|12:01:25.809658|S|10|26.65|0|10
C|KHC|20250710|12:02:01.291647|S|100|26.65|0|100
C|KHC|20250710|12:02:48.054820|S|100|26.68|0|100
C|KHC|20250710|12:02:50.761772|S|10|26.67|0|10
C|KHC|20250710|12:03:00.020918|S|100|26.68|0|100
C|KHC|20250710|12:07:47.980711|S|35|26.67|0|35
C|KHC|20250710|12:08:52.515399|S|1|26.68|0|1
C|KHC|20250710|12:08:52.515543|S|1|26.69|0|1
C|KHC|20250710|12:08:52.515558|S|5|26.69|0|5
C|KHC|20250710|12:09:01.447114|S|25|26.7|0|25
C|KHC|20250710|12:09:05.400582|S|100|26.7|0|100
C|KHC|20250710|12:09:07.779004|S|14|26.69|0|14
C|KHC|20250710|12:12:41.869780|S|34|26.62|0|34
C|KHC|20250710|12:13:01.348019|S|100|26.6|0|100
C|KHC|20250710|12:15:05.462012|S|100|26.61|0|100
C|KHC|20250710|12:15:08.269711|S|100|26.61|0|100
C|KHC|20250710|12:16:31.166328|S|100|26.61|0|100
C|KHC|20250710|12:16:42.486629|S|100|26.62|0|100
C|KHC|20250710|12:16:59.022319|S|69|26.62|0|69
C|KHC|20250710|12:22:10.302731|S|248|26.555|0|248
C|KHC|20250710|12:22:23.997494|S|79|26.54|0|79
C|KHC|20250710|12:22:39.332362|S|100|26.54|0|100
C|KHC|20250710|12:23:37.444307|S|100|26.55|0|100
C|KHC|20250710|12:23:38.116454|S|100|26.55|0|100
C|KHC|20250710|12:23:47.482149|S|100|26.55|0|100
C|KHC|20250710|12:24:23.679451|S|100|26.54|0|100
C|KHC|20250710|12:24:33.725881|S|100|26.54|0|100
C|KHC|20250710|12:25:08.709179|S|100|26.53|0|100
C|KHC|20250710|12:26:36.193781|S|100|26.55|0|100
C|KHC|20250710|12:29:56.177150|S|46|26.56|0|46
C|KHC|20250710|12:30:34.732826|S|100|26.55|0|100
C|KHC|20250710|12:32:32.083331|S|100|26.56|0|100
C|KHC|20250710|12:33:07.749958|S|100|26.56|0|100
C|KHC|20250710|12:34:27.802295|S|100|26.57|0|100
C|KHC|20250710|12:39:54.808214|S|33|26.65|0|33
C|KHC|20250710|12:40:10.566112|S|100|26.65|0|100
C|KHC|20250710|12:41:37.349940|S|100|26.62|0|100
C|KHC|20250710|12:42:12.536897|S|100|26.62|0|100
C|KHC|20250710|12:43:41.403558|S|100|26.62|0|100
C|KHC|20250710|12:43:41.403559|S|9|26.62|0|9
C|KHC|20250710|12:43:47.454125|S|100|26.61|0|100
C|KHC|20250710|12:43:52.852549|S|100|26.62|0|100
C|KHC|20250710|12:44:24.857105|S|100|26.62|0|100
C|KHC|20250710|12:44:34.646013|S|248|26.615|0|248
C|KHC|20250710|12:45:41.323624|S|100|26.63|0|100
C|KHC|20250710|12:50:23.916761|S|100|26.61|0|100
C|KHC|20250710|12:50:23.916761|S|100|26.61|0|100
C|KHC|20250710|12:50:24.140903|S|98|26.605|0|98
C|KHC|20250710|12:51:12.928426|S|91|26.62|0|91
C|KHC|20250710|12:51:12.928427|S|100|26.62|0|100
C|KHC|20250710|12:51:48.227456|S|100|26.61|0|100
C|KHC|20250710|12:51:48.465315|S|100|26.61|0|100
C|KHC|20250710|12:51:53.935755|S|100|26.62|0|100
C|KHC|20250710|12:52:18.857057|S|100|26.61|0|100
C|KHC|20250710|12:52:18.857057|S|100|26.61|0|100
C|KHC|20250710|12:52:23.942060|S|100|26.62|0|100
C|KHC|20250710|12:52:43.986439|S|100|26.61|0|100
C|KHC|20250710|12:52:43.986439|S|100|26.61|0|100
C|KHC|20250710|12:52:55.947829|S|200|26.615|0|200
C|KHC|20250710|12:53:31.746511|S|100|26.61|0|100
C|KHC|20250710|12:53:31.746511|S|100|26.61|0|100
C|KHC|20250710|12:54:35.972621|S|100|26.63|0|100
C|KHC|20250710|12:54:41.973426|S|100|26.63|0|100
C|KHC|20250710|12:54:41.973426|S|100|26.63|0|100
C|KHC|20250710|12:54:47.972990|S|100|26.63|0|100
C|KHC|20250710|12:56:59.994778|S|100|26.62|0|100
C|KHC|20250710|12:58:20.007362|S|200|26.605|0|200
C|KHC|20250710|12:58:49.463919|S|100|26.6|0|100
C|KHC|20250710|12:58:50.009883|S|100|26.6|0|100
C|KHC|20250710|12:58:50.545463|S|100|26.6|0|100
C|KHC|20250710|12:58:58.064268|S|100|26.6|0|100
C|KHC|20250710|12:59:18.206850|S|100|26.6|0|100
C|KHC|20250710|12:59:22.907525|S|100|26.61|0|100
C|KHC|20250710|13:01:00.519974|S|173|26.595|0|173
C|KHC|20250710|13:01:56.050392|S|100|26.605|0|100
C|KHC|20250710|13:02:28.056346|S|100|26.58|0|100
C|KHC|20250710|13:03:35.069035|S|23|26.6|0|23
C|KHC|20250710|13:03:35.069035|S|77|26.6|0|77
C|KHC|20250710|13:05:28.084613|S|100|26.61|0|100
C|KHC|20250710|13:05:35.085762|S|100|26.61|0|100
C|KHC|20250710|13:05:41.086028|S|100|26.61|0|100
C|KHC|20250710|13:05:45.313243|S|100|26.61|0|100
C|KHC|20250710|13:05:58.087210|S|100|26.62|0|100
C|KHC|20250710|13:06:05.088290|S|100|26.62|0|100
C|KHC|20250710|13:06:13.088867|S|100|26.62|0|100
C|KHC|20250710|13:06:37.907024|S|100|26.61|0|100
C|KHC|20250710|13:07:01.263774|S|100|26.61|0|100
C|KHC|20250710|13:07:09.099726|S|200|26.605|0|200
C|KHC|20250710|13:08:19.280848|S|100|26.59|0|100
C|KHC|20250710|13:08:19.281376|S|100|26.59|0|100
C|KHC|20250710|13:08:20.299335|S|100|26.59|0|100
C|KHC|20250710|13:08:20.299930|S|100|26.59|0|100
C|KHC|20250710|13:08:20.309008|S|100|26.59|0|100
C|KHC|20250710|13:08:28.114553|S|200|26.585|0|200
C|KHC|20250710|13:10:21.133010|S|100|26.59|0|100
C|KHC|20250710|13:11:06.141923|S|100|26.61|0|100
C|KHC|20250710|13:11:41.149326|S|100|26.605|0|100
C|KHC|20250710|13:13:28.450206|S|100|26.62|0|100
C|KHC|20250710|13:13:28.450206|S|100|26.62|0|100
C|KHC|20250710|13:13:28.450694|S|100|26.62|0|100
C|KHC|20250710|13:14:27.177073|S|100|26.61|0|100
C|KHC|20250710|13:16:20.136337|S|100|26.64|0|100
C|KHC|20250710|13:19:47.952052|S|100|26.65|0|100
C|KHC|20250710|13:21:14.080281|S|100|26.64|0|100
C|KHC|20250710|13:23:23.168029|S|100|26.63|0|100
C|KHC|20250710|13:23:23.168030|S|2|26.63|0|2
C|KHC|20250710|13:30:08.800574|E|5|26.65|0|5
C|KHC|20250710|13:31:16.264418|E|5|26.65|0|5
C|KHC|20250710|13:35:21.581211|S|42|26.65|0|42
C|KHC|20250710|13:35:25.568704|S|4|26.65|0|4
C|KHC|20250710|13:35:25.568704|S|2|26.65|0|2
C|KHC|20250710|13:36:30.531016|S|96|26.67|0|96
C|KHC|20250710|13:36:40.356526|S|46|26.67|0|46
C|KHC|20250710|13:38:44.181127|S|46|26.63|0|46
C|KHC|20250710|13:41:37.818781|S|100|26.605|0|100
C|KHC|20250710|13:41:59.924152|S|1|26.605|0|1
C|KHC|20250710|13:42:50.013333|S|42|26.62|0|42
C|KHC|20250710|13:43:00.311796|S|33|26.62|0|33
C|KHC|20250710|13:43:35.834801|S|100|26.62|0|100
C|KHC|20250710|13:44:58.032158|S|38|26.61|0|38
C|KHC|20250710|13:46:15.861144|S|100|26.62|0|100
C|KHC|20250710|13:46:52.899524|S|33|26.62|0|33
C|KHC|20250710|13:47:56.881487|S|21|26.62|0|21
C|KHC|20250710|13:47:56.881487|S|100|26.62|0|100
C|KHC|20250710|13:49:50.317689|S|100|26.6|0|100
C|KHC|20250710|13:50:21.903630|S|23|26.61|0|23
C|KHC|20250710|13:50:21.903630|S|77|26.61|0|77
C|KHC|20250710|13:50:28.302447|S|12|26.6|0|12
C|KHC|20250710|13:54:41.960994|S|79|26.615|0|79
C|KHC|20250710|13:54:56.474153|S|32|26.615|0|32
C|KHC|20250710|13:56:39.385666|S|10|26.62|0|10
C|KHC|20250710|13:58:45.305177|S|100|26.63|0|100
C|KHC|20250710|13:59:10.235124|S|100|26.64|0|100
C|KHC|20250710|13:59:31.002910|S|100|26.62|0|100
C|KHC|20250710|13:59:35.147766|S|10|26.62|0|10
C|KHC|20250710|14:00:30.729808|S|100|26.62|0|100
C|KHC|20250710|14:05:32.033798|S|200|26.625|0|200
C|KHC|20250710|14:06:21.560906|S|6|26.58|0|6
C|KHC|20250710|14:07:35.079179|S|100|26.58|0|100
C|KHC|20250710|14:07:35.079179|S|100|26.58|0|100
C|KHC|20250710|14:07:40.079910|S|1|26.58|0|1
C|KHC|20250710|14:07:40.079910|S|99|26.58|0|99
C|KHC|20250710|14:08:23.217348|S|100|26.58|0|100
C|KHC|20250710|14:09:04.877295|S|100|26.58|0|100
C|KHC|20250710|14:09:45.090338|S|100|26.58|0|100
C|KHC|20250710|14:09:45.090338|S|100|26.58|0|100
C|KHC|20250710|14:10:08.415164|S|33|26.59|0|33
C|KHC|20250710|14:10:55.118931|S|34|26.59|0|34
C|KHC|20250710|14:10:55.118931|S|66|26.59|0|66
C|KHC|20250710|14:11:52.348237|S|100|26.58|0|100
C|KHC|20250710|14:12:46.797877|S|1|26.58|0|1
C|KHC|20250710|14:13:07.147888|S|100|26.58|0|100
C|KHC|20250710|14:13:18.149656|S|100|26.58|0|100
C|KHC|20250710|14:13:45.154912|S|200|26.585|0|200
C|KHC|20250710|14:14:22.162937|S|100|26.6|0|100
C|KHC|20250710|14:14:37.165202|S|100|26.6|0|100
C|KHC|20250710|14:15:03.172860|S|100|26.6|0|100
C|KHC|20250710|14:15:06.826883|S|100|26.59|0|100
C|KHC|20250710|14:15:06.827053|S|100|26.59|0|100
C|KHC|20250710|14:15:09.245818|S|100|26.59|0|100
C|KHC|20250710|14:15:10.366164|S|100|26.59|0|100
C|KHC|20250710|14:15:11.684801|S|100|26.59|0|100
C|KHC|20250710|14:16:18.187461|S|100|26.61|0|100
C|KHC|20250710|14:16:56.196013|S|200|26.615|0|200
C|KHC|20250710|14:19:48.516236|S|100|26.64|0|100
C|KHC|20250710|14:21:23.884831|S|6|26.65|0|6
C|KHC|20250710|14:21:50.252773|S|100|26.66|0|100
C|KHC|20250710|14:24:39.096917|S|100|26.68|0|100
C|KHC|20250710|14:27:25.328573|S|100|26.67|0|100
C|KHC|20250710|14:27:56.338301|S|100|26.66|0|100
C|KHC|20250710|14:28:57.350659|S|100|26.66|0|100
C|KHC|20250710|14:28:57.350659|S|100|26.66|0|100
C|KHC|20250710|14:29:31.320355|S|33|26.67|0|33
C|KHC|20250710|14:30:01.361143|S|100|26.67|0|100
C|KHC|20250710|14:30:01.361143|S|46|26.67|0|46
C|KHC|20250710|14:30:06.365055|S|100|26.67|0|100
C|KHC|20250710|14:30:42.373896|S|100|26.67|0|100
C|KHC|20250710|14:30:42.373896|S|100|26.67|0|100
C|KHC|20250710|14:30:53.375402|S|100|26.67|0|100
C|KHC|20250710|14:31:02.375805|S|100|26.67|0|100
C|KHC|20250710|14:31:39.380145|S|100|26.66|0|100
C|KHC|20250710|14:31:47.380580|S|100|26.655|0|100
C|KHC|20250710|14:33:02.361958|S|100|26.63|0|100
C|KHC|20250710|14:33:02.631307|S|100|26.63|0|100
C|KHC|20250710|14:33:05.982074|S|100|26.63|0|100
C|KHC|20250710|14:33:05.982576|S|100|26.63|0|100
C|KHC|20250710|14:33:21.288636|S|100|26.63|0|100
C|KHC|20250710|14:33:51.003461|S|33|26.64|0|33
C|KHC|20250710|14:34:29.342794|S|100|26.63|0|100
C|KHC|20250710|14:34:58.068896|S|100|26.63|0|100
C|KHC|20250710|14:35:38.423811|S|100|26.62|0|100
C|KHC|20250710|14:35:38.423812|S|100|26.62|0|100
C|KHC|20250710|14:36:44.471578|S|100|26.61|0|100
C|KHC|20250710|14:36:57.434946|S|100|26.61|0|100
C|KHC|20250710|14:36:57.434946|S|83|26.61|0|83
C|KHC|20250710|14:37:07.434890|S|100|26.61|0|100
C|KHC|20250710|14:37:42.443011|S|200|26.605|0|200
C|KHC|20250710|14:37:48.443871|S|100|26.61|0|100
C|KHC|20250710|14:38:31.449732|S|100|26.61|0|100
C|KHC|20250710|14:38:40.449280|S|100|26.61|0|100
C|KHC|20250710|14:38:46.449659|S|100|26.61|0|100
C|KHC|20250710|14:39:05.024259|S|50|26.6|0|50
C|KHC|20250710|14:39:31.479123|S|100|26.58|0|100
C|KHC|20250710|14:39:31.479123|S|25|26.58|0|25
C|KHC|20250710|14:39:56.672463|S|14|26.57|0|14
C|KHC|20250710|14:41:07.819039|S|100|26.58|0|100
C|KHC|20250710|14:41:07.819116|S|389|26.585|0|389
C|KHC|20250710|14:43:30.496139|S|100|26.57|0|100
C|KHC|20250710|14:45:05.510277|S|100|26.58|0|100
C|KHC|20250710|14:45:36.834133|S|100|26.58|0|100
C|KHC|20250710|14:45:36.834133|S|45|26.58|0|45
C|KHC|20250710|14:45:48.021423|S|55|26.58|0|55
C|KHC|20250710|14:46:41.027192|S|100|26.58|0|100
C|KHC|20250710|14:47:00.032036|S|100|26.57|0|100
C|KHC|20250710|14:47:12.070942|S|45|26.57|0|45
C|KHC|20250710|14:47:22.168548|S|300|26.595|0|300
C|KHC|20250710|14:47:25.241021|S|100|26.61|0|100
C|KHC|20250710|14:48:12.063776|S|100|26.585|0|100
C|KHC|20250710|14:48:18.037434|S|45|26.6|0|45
C|KHC|20250710|14:48:18.037434|S|190|26.6|0|190
C|KHC|20250710|14:48:18.037434|S|100|26.6|0|100
C|KHC|20250710|14:48:18.327571|S|46|26.6|0|46
C|KHC|20250710|14:48:20.863254|S|100|26.58|0|100
C|KHC|20250710|14:48:45.035565|S|58|26.59|0|58
C|KHC|20250710|14:48:50.040124|S|100|26.6|0|100
C|KHC|20250710|14:48:50.040124|S|54|26.6|0|54
C|KHC|20250710|14:49:01.042815|S|100|26.6|0|100
C|KHC|20250710|14:49:01.042815|S|100|26.6|0|100
C|KHC|20250710|14:49:43.051572|S|100|26.59|0|100
C|KHC|20250710|14:50:23.060859|S|2|26.585|0|2
C|KHC|20250710|14:50:23.060859|S|198|26.585|0|198
C|KHC|20250710|14:51:10.077584|S|100|26.58|0|100
C|KHC|20250710|14:51:35.080359|S|55|26.58|0|55
C|KHC|20250710|14:52:04.925281|S|32|26.575|0|32
C|KHC|20250710|14:52:25.462287|S|112|26.57|0|112
C|KHC|20250710|14:54:20.056283|S|93|26.55|0|93
C|KHC|20250710|14:54:31.100556|S|100|26.56|0|100
C|KHC|20250710|14:54:51.569882|S|20|26.55|0|20
C|KHC|20250710|14:54:52.642390|S|84|26.55|0|84
C|KHC|20250710|14:55:50.108779|S|200|26.525|0|200
C|KHC|20250710|14:57:37.134482|S|100|26.545|0|100
C|KHC|20250710|14:58:17.929204|S|10|26.54|0|10
C|KHC|20250710|14:59:45.160849|S|100|26.54|0|100
C|KHC|20250710|15:00:27.163361|S|100|26.54|0|100
C|KHC|20250710|15:01:00.092054|S|100|26.54|0|100
C|KHC|20250710|15:01:00.092054|S|100|26.54|0|100
C|KHC|20250710|15:01:09.167222|S|100|26.545|0|100
C|KHC|20250710|15:02:08.471516|S|100|26.54|0|100
C|KHC|20250710|15:02:08.509739|S|3|26.54|0|3
C|KHC|20250710|15:03:18.185226|S|200|26.545|0|200
C|KHC|20250710|15:04:26.476178|S|31|26.54|0|31
C|KHC|20250710|15:04:30.198787|S|100|26.55|0|100
C|KHC|20250710|15:04:54.562946|S|31|26.53|0|31
C|KHC|20250710|15:04:54.562946|S|4|26.53|0|4
C|KHC|20250710|15:04:55.204035|S|100|26.54|0|100
C|KHC|20250710|15:04:56.204085|S|100|26.54|0|100
C|KHC|20250710|15:06:15.219690|S|100|26.55|0|100
C|KHC|20250710|15:06:15.219690|S|100|26.55|0|100
C|KHC|20250710|15:06:22.158838|S|100|26.55|0|100
C|KHC|20250710|15:07:02.225133|S|100|26.55|0|100
C|KHC|20250710|15:07:56.237411|S|100|26.545|0|100
C|KHC|20250710|15:08:41.064767|S|12|26.56|0|12
C|KHC|20250710|15:09:52.127534|S|50|26.57|0|50
C|KHC|20250710|15:10:20.262815|S|100|26.555|0|100
C|KHC|20250710|15:12:22.894090|S|100|26.57|0|100
C|KHC|20250710|15:12:52.351399|S|100|26.58|0|100
C|KHC|20250710|15:13:35.361234|S|100|26.57|0|100
C|KHC|20250710|15:14:18.250913|S|20|26.55|0|20
C|KHC|20250710|15:14:19.686245|S|10|26.55|0|10
C|KHC|20250710|15:14:20.666826|S|100|26.55|0|100
C|KHC|20250710|15:14:20.666827|S|4|26.55|0|4
C|KHC|20250710|15:14:53.016749|S|30|26.55|0|30
C|KHC|20250710|15:14:53.016749|S|100|26.55|0|100
C|KHC|20250710|15:14:54.243864|S|21|26.54|0|21
C|KHC|20250710|15:16:35.346323|S|700|26.53|0|700
C|KHC|20250710|15:17:11.159529|S|8|26.53|0|8
C|KHC|20250710|15:17:12.295663|S|171|26.53|0|171
C|KHC|20250710|15:19:11.188972|S|200|26.52|0|200
C|KHC|20250710|15:19:11.188972|S|100|26.52|0|100
C|KHC|20250710|15:19:11.189513|S|21|26.52|0|21
C|KHC|20250710|15:19:11.189513|S|100|26.52|0|100
C|KHC|20250710|15:19:11.189975|S|100|26.52|0|100
C|KHC|20250710|15:19:57.548848|S|5|26.51|0|5
C|KHC|20250710|15:21:16.477497|S|4|26.52|0|4
C|KHC|20250710|15:22:21.093655|S|9|26.52|0|9
C|KHC|20250710|15:22:21.093656|S|4|26.52|0|4
C|KHC|20250710|15:22:41.777198|S|5|26.52|0|5
C|KHC|20250710|15:23:05.270641|S|100|26.51|0|100
C|KHC|20250710|15:23:29.798005|S|100|26.51|0|100
C|KHC|20250710|15:23:45.521301|S|4|26.51|0|4
C|KHC|20250710|15:24:11.605945|S|100|26.5|0|100
C|KHC|20250710|15:24:34.722424|S|40|26.49|0|40
C|KHC|20250710|15:24:53.821534|S|100|26.47|0|100
C|KHC|20250710|15:25:17.365824|S|103|26.47|0|103
C|KHC|20250710|15:26:03.088493|S|6|26.47|0|6
C|KHC|20250710|15:26:07.247255|S|100|26.47|0|100
C|KHC|20250710|15:26:08.331789|S|14|26.47|0|14
C|KHC|20250710|15:27:49.615077|S|31|26.45|0|31
C|KHC|20250710|15:28:33.380187|S|12|26.44|0|12
C|KHC|20250710|15:28:38.564710|S|100|26.44|0|100
C|KHC|20250710|15:29:08.722710|S|100|26.45|0|100
C|KHC|20250710|15:29:13.414886|S|7|26.45|0|7
C|KHC|20250710|15:30:00.432134|S|9|26.46|0|9
C|KHC|20250710|15:30:00.432134|S|6|26.46|0|6
C|KHC|20250710|15:30:00.432134|S|4|26.46|0|4
C|KHC|20250710|15:30:33.442133|S|23|26.47|0|23
C|KHC|20250710|15:30:47.005305|S|6|26.465|0|6
C|KHC|20250710|15:31:40.569880|S|5|26.47|0|5
C|KHC|20250710|15:31:49.227855|S|3|26.47|0|3
C|KHC|20250710|15:31:59.102598|S|89|26.48|0|89
C|KHC|20250710|15:31:59.102598|S|22|26.48|0|22
C|KHC|20250710|15:33:32.776726|S|6|26.47|0|6
C|KHC|20250710|15:33:46.639034|S|10|26.47|0|10
C|KHC|20250710|15:34:03.465985|S|487|26.475|0|487
C|KHC|20250710|15:34:03.466069|S|7|26.47|0|7
C|KHC|20250710|15:34:36.350750|S|179|26.46|0|179
C|KHC|20250710|15:34:56.305096|S|200|26.46|0|200
C|KHC|20250710|15:34:56.305097|S|100|26.46|0|100
C|KHC|20250710|15:34:58.006482|S|115|26.455|0|115
C|KHC|20250710|15:35:43.237194|S|3|26.46|0|3
C|KHC|20250710|15:36:02.519185|S|18|26.47|0|18
C|KHC|20250710|15:37:00.095354|S|4|26.47|0|4
C|KHC|20250710|15:37:01.731744|S|7|26.48|0|7
C|KHC|20250710|15:37:01.731744|S|8|26.48|0|8
C|KHC|20250710|15:38:00.277805|S|17|26.49|0|17
C|KHC|20250710|15:38:29.010276|S|100|26.495|0|100
C|KHC|20250710|15:38:29.010288|S|100|26.495|0|100
C|KHC|20250710|15:39:07.145712|S|6|26.48|0|6
C|KHC|20250710|15:45:48.342892|S|100|26.52|0|100
C|KHC|20250710|15:45:55.722281|S|108|26.52|0|108
C|KHC|20250710|15:45:55.722281|S|40|26.52|0|40
C|KHC|20250710|15:46:15.104957|S|4|26.52|0|4
C|KHC|20250710|15:46:21.174494|S|25|26.52|0|25
C|KHC|20250710|15:46:39.305885|S|5|26.51|0|5
C|KHC|20250710|15:46:56.940690|S|72|26.5|0|72
C|KHC|20250710|15:47:25.455110|S|97|26.51|0|97
C|KHC|20250710|15:47:26.066092|S|5|26.52|0|5
C|KHC|20250710|15:47:26.066412|S|19|26.52|0|19
C|KHC|20250710|15:47:39.479619|S|30|26.51|0|30
C|KHC|20250710|15:47:39.479619|S|28|26.51|0|28
C|KHC|20250710|15:48:14.272257|S|50|26.51|0|50
C|KHC|20250710|15:48:19.201173|S|62|26.51|0|62
C|KHC|20250710|15:48:26.432804|S|20|26.51|0|20
C|KHC|20250710|15:48:26.432804|S|170|26.51|0|170
C|KHC|20250710|15:48:26.432804|S|4|26.51|0|4
C|KHC|20250710|15:48:28.988418|S|5|26.51|0|5
C|KHC|20250710|15:48:35.548023|S|39|26.52|0|39
C|KHC|20250710|15:49:20.714015|S|49|26.51|0|49
C|KHC|20250710|15:49:54.337091|S|7|26.505|0|7
C|KHC|20250710|15:49:55.359086|S|34|26.51|0|34
C|KHC|20250710|15:50:02.383271|S|3|26.53|0|3
C|KHC|20250710|15:50:02.383807|S|200|26.525|0|200
C|KHC|20250710|15:50:33.167454|S|139|26.5|0|139
C|KHC|20250710|15:50:39.015732|S|25|26.5|0|25
C|KHC|20250710|15:50:41.072719|S|20|26.51|0|20
C|KHC|20250710|15:51:01.109644|S|15|26.51|0|15
C|KHC|20250710|15:51:13.713708|S|2|26.53|0|2
C|KHC|20250710|15:51:48.967802|S|100|26.47|0|100
C|KHC|20250710|15:51:53.055501|S|62|26.46|0|62
C|KHC|20250710|15:52:29.282288|S|200|26.46|0|200
C|KHC|20250710|15:53:02.542801|S|78|26.45|0|78
C|KHC|20250710|15:53:37.747387|S|100|26.45|0|100
C|KHC|20250710|15:53:50.015726|S|600|26.455|0|600
C|KHC|20250710|15:54:00.028463|S|100|26.455|0|100
C|KHC|20250710|15:54:21.429371|S|200|26.46|0|200
C|KHC|20250710|15:55:00.040492|S|400|26.46|0|400
C|KHC|20250710|15:55:00.048400|S|13|26.45|0|13
C|KHC|20250710|15:55:00.048400|S|200|26.45|0|200
C|KHC|20250710|15:55:00.048400|S|12|26.44|0|12
C|KHC|20250710|15:55:00.048400|S|200|26.44|0|200
C|KHC|20250710|15:55:00.056348|S|200|26.45|0|200
C|KHC|20250710|15:55:00.056348|S|400|26.45|0|400
C|KHC|20250710|15:55:01.161462|S|487|26.445|0|487
C|KHC|20250710|15:55:01.161519|S|313|26.445|0|313
C|KHC|20250710|15:55:25.346989|S|27|26.46|0|27
C|KHC|20250710|15:56:04.040706|S|16|26.47|0|16
C|KHC|20250710|15:56:04.040724|S|184|26.47|0|184
C|KHC|20250710|15:56:35.440396|S|14|26.46|0|14
C|KHC|20250710|15:56:56.872205|S|300|26.47|0|300
C|KHC|20250710|15:56:58.211005|S|200|26.47|0|200
C|KHC|20250710|15:56:58.211627|S|100|26.47|0|100
C|KHC|20250710|15:57:23.940218|S|11|26.48|0|11
C|KHC|20250710|15:57:23.940237|S|189|26.48|0|189
C|KHC|20250710|15:57:23.940237|S|800|26.48|0|800
C|KHC|20250710|15:57:27.581281|S|27|26.47|0|27
C|KHC|20250710|15:57:30.007558|S|700|26.48|0|700
C|KHC|20250710|15:57:31.566917|S|100|26.48|0|100
C|KHC|20250710|15:57:31.811681|S|100|26.48|0|100
C|KHC|20250710|15:57:35.125203|S|57|26.49|0|57
C|KHC|20250710|15:57:35.125329|S|143|26.49|0|143
C|KHC|20250710|15:57:35.125660|S|35|26.49|0|35
C|KHC|20250710|15:57:35.125959|S|63|26.49|0|63
C|KHC|20250710|15:57:39.722024|S|23|26.495|0|23
C|KHC|20250710|15:57:40.256101|S|100|26.49|0|100
C|KHC|20250710|15:57:45.120706|S|500|26.495|0|500
C|KHC|20250710|15:58:00.016088|S|200|26.48|0|200
C|KHC|20250710|15:58:00.017393|S|3|26.48|0|3
C|KHC|20250710|15:58:00.018623|S|197|26.48|0|197
C|KHC|20250710|15:58:05.803371|S|324|26.48|0|324
C|KHC|20250710|15:58:05.803371|S|176|26.48|0|176
C|KHC|20250710|15:58:06.049313|S|24|26.48|0|24
C|KHC|20250710|15:58:07.122521|S|100|26.48|0|100
C|KHC|20250710|15:58:20.890587|S|200|26.49|0|200
C|KHC|20250710|15:58:20.890587|S|900|26.49|0|900
C|KHC|20250710|15:58:28.533879|S|100|26.485|0|100
C|KHC|20250710|15:58:30.004546|S|800|26.485|0|800
C|KHC|20250710|15:58:30.023836|S|6|26.48|0|6
C|KHC|20250710|15:58:30.023836|S|200|26.48|0|200
C|KHC|20250710|15:58:30.023837|S|300|26.48|0|300
C|KHC|20250710|15:58:30.023837|S|3|26.48|0|3
C|KHC|20250710|15:58:36.494494|S|200|26.48|0|200
C|KHC|20250710|15:59:19.626107|S|13|26.48|0|13
C|KHC|20250710|15:59:19.626126|S|187|26.48|0|187
C|KHC|20250710|15:59:19.626126|S|222|26.48|0|222
C|KHC|20250710|15:59:19.626126|S|637|26.48|0|637
C|KHC|20250710|15:59:23.176194|S|200|26.48|0|200
C|KHC|20250710|15:59:23.176194|S|313|26.48|0|313
C|KHC|20250710|15:59:23.176194|S|110|26.48|0|110
C|KHC|20250710|15:59:23.176195|S|300|26.48|0|300
C|KHC|20250710|15:59:23.176195|S|200|26.48|0|200
C|KHC|20250710|15:59:23.176350|S|423|26.48|0|423
C|KHC|20250710|15:59:23.176350|S|500|26.48|0|500
C|KHC|20250710|15:59:24.778488|S|164|26.48|0|164
C|KHC|20250710|15:59:24.961815|S|300|26.48|0|300
C|KHC|20250710|15:59:24.961883|S|636|26.48|0|636
C|KHC|20250710|15:59:36.448620|S|68|26.47|0|68
C|KHC|20250710|15:59:37.321428|S|40|26.47|0|40
C|KHC|20250710|15:59:46.167551|S|100|26.49|0|100
C|KHC|20250710|15:59:46.738302|S|100|26.485|0|100
C|KHC|20250710|15:59:47.354443|S|33|26.485|0|33
C|KHC|20250710|15:59:47.478430|S|2|26.485|0|2
C|KHC|20250710|15:59:47.840587|S|10|26.485|0|10
C|KHC|20250710|15:59:48.063581|S|64|26.485|0|64
C|KHC|20250710|15:59:48.383924|S|12|26.485|0|12
C|KHC|20250710|15:59:48.495531|S|1|26.485|0|1
C|KHC|20250710|15:59:48.768024|S|7|26.485|0|7
C|KHC|20250710|15:59:49.804437|S|4|26.485|0|4
C|KHC|20250710|15:59:49.852054|S|81|26.485|0|81
C|KHC|20250710|15:59:49.876469|S|15|26.485|0|15
C|KHC|20250710|15:59:50.000963|S|49|26.475|0|49
C|KHC|20250710|15:59:50.001102|S|18|26.475|0|18
C|KHC|20250710|15:59:50.047660|S|1|26.48|0|1
C|KHC|20250710|15:59:50.048180|S|1|26.48|0|1
C|KHC|20250710|15:59:51.155121|S|3|26.485|0|3
C|KHC|20250710|15:59:51.416596|S|45|26.48|0|45
C|KHC|20250710|15:59:52.976551|S|93|26.49|0|93
C|KHC|20250710|15:59:53.471712|S|4|26.485|0|4
C|KHC|20250710|15:59:53.804791|S|197|26.48|0|197
C|KHC|20250710|15:59:53.926285|S|800|26.485|0|800
C|KHC|20250710|15:59:53.926285|S|93|26.49|0|93
C|KHC|20250710|15:59:53.926285|S|107|26.49|0|107
C|KHC|20250710|15:59:53.926286|S|200|26.49|0|200
C|KHC|20250710|15:59:54.151749|S|7|26.485|0|7
C|KHC|20250710|15:59:54.163517|S|51|26.485|0|51
C|KHC|20250710|15:59:54.517163|S|74|26.485|0|74
C|KHC|20250710|15:59:54.615506|S|97|26.485|0|97
C|KHC|20250710|15:59:55.034510|S|100|26.485|0|100
C|KHC|20250710|15:59:55.056124|S|196|26.485|0|196
C|KHC|20250710|15:59:55.066135|S|7|26.485|0|7
C|KHC|20250710|15:59:55.101133|S|30|26.485|0|30
C|KHC|20250710|15:59:55.300292|S|1|26.485|0|1
C|KHC|20250710|15:59:55.566753|S|13|26.485|0|13
C|KHC|20250710|15:59:55.841970|S|63|26.485|0|63
C|KHC|20250710|15:59:55.992749|S|82|26.485|0|82
C|KHC|20250710|15:59:56.274565|S|5|26.485|0|5
C|KHC|20250710|15:59:56.610775|S|81|26.485|0|81
C|KHC|20250710|15:59:56.670256|S|19|26.485|0|19
C|KHC|20250710|15:59:56.711037|S|7|26.485|0|7
C|KHC|20250710|15:59:57.021936|S|24|26.485|0|24
C|KHC|20250710|15:59:57.025287|S|2|26.485|0|2
C|KHC|20250710|15:59:57.307375|S|115|26.485|0|115
C|KHPI|20250710|12:51:00.837308|S|200|25.49|0|200
C|KIDS|20250710|11:43:00.379925|S|2|22.43|0|2
C|KIDS|20250710|11:58:41.150976|S|4|22.42|0|4
C|KIDS|20250710|14:33:05.043549|S|250|22.265|0|250
C|KIDZ|20250710|10:44:49.004995|S|100|3.13|0|100
C|KIDZ|20250710|12:39:12.203412|S|100|3.25|0|100
C|KIDZ|20250710|12:43:40.069754|S|100|3.34|0|100
C|KIDZ|20250710|12:44:29.056061|S|100|3.35|0|100
C|KIDZ|20250710|12:47:28.565555|S|100|3.34|0|100
C|KIDZ|20250710|12:54:03.728010|S|1|3.37|0|1
C|KIDZ|20250710|12:54:03.728019|S|99|3.37|0|99
C|KIDZ|20250710|13:07:00.774356|S|28|3.32|0|28
C|KIDZ|20250710|13:07:00.815486|S|100|3.32|0|100
C|KIDZ|20250710|13:07:39.231560|S|14|3.23|0|14
C|KIDZ|20250710|13:07:39.231621|S|1|3.23|0|1
C|KIDZ|20250710|13:58:30.613679|S|100|3.36|0|100
C|KIE|20250710|09:52:33.290296|S|100|57.42|0|100
C|KIE|20250710|13:49:35.159746|S|47|57.56|0|47
C|KIE|20250710|15:21:10.168957|S|909|57.53|0|909
C|KIE|20250710|15:21:10.170033|S|1000|57.53|0|1000
C|KIE|20250710|15:21:10.170139|S|391|57.53|0|391
C|KIM|20250710|09:30:34.881378|S|300|21.155|0|300
C|KIM|20250710|09:32:21.255015|S|100|21.21|0|100
C|KIM|20250710|09:39:39.696445|S|100|21.29|0|100
C|KIM|20250710|09:41:03.885830|S|100|21.25|0|100
C|KIM|20250710|10:01:17.473835|S|41|21.34|0|41
C|KIM|20250710|10:11:25.455938|S|200|21.38|0|200
C|KIM|20250710|10:24:11.894219|S|4|21.35|0|4
C|KIM|20250710|10:56:47.291590|S|2|21.4|0|2
C|KIM|20250710|10:57:36.422494|S|114|21.415|0|114
C|KIM|20250710|11:02:11.167528|S|100|21.4|0|100
C|KIM|20250710|11:02:11.167529|S|90|21.4|0|90
C|KIM|20250710|11:05:39.809177|S|6|21.43|0|6
C|KIM|20250710|11:06:15.711999|S|100|21.44|0|100
C|KIM|20250710|11:07:01.416792|S|100|21.46|0|100
C|KIM|20250710|11:14:20.657929|S|100|21.5|0|100
C|KIM|20250710|11:15:16.782584|S|73|21.48|0|73
C|KIM|20250710|11:19:37.781553|S|11|21.49|0|11
C|KIM|20250710|11:28:52.375509|S|26|21.34|0|26
C|KIM|20250710|11:28:52.375509|S|100|21.34|0|100
C|KIM|20250710|11:28:52.375509|S|75|21.34|0|75
C|KIM|20250710|11:28:52.375527|S|64|21.34|0|64
C|KIM|20250710|11:39:41.433144|S|7|21.35|0|7
C|KIM|20250710|11:40:46.416920|S|28|21.34|0|28
C|KIM|20250710|11:47:39.698029|S|100|21.38|0|100
C|KIM|20250710|11:52:33.101103|S|100|21.38|0|100
C|KIM|20250710|11:52:33.101103|S|100|21.38|0|100
C|KIM|20250710|11:54:29.187043|S|126|21.385|0|126
C|KIM|20250710|11:54:29.187119|S|74|21.385|0|74
C|KIM|20250710|12:05:10.578573|S|99|21.43|0|99
C|KIM|20250710|12:05:50.603155|S|100|21.41|0|100
C|KIM|20250710|12:11:24.051559|S|6|21.43|0|6
C|KIM|20250710|12:12:47.180474|S|65|21.43|0|65
C|KIM|20250710|12:12:47.204520|S|70|21.43|0|70
C|KIM|20250710|12:13:16.835810|S|100|21.42|0|100
C|KIM|20250710|12:13:16.835810|S|60|21.42|0|60
C|KIM|20250710|12:13:16.835811|S|60|21.42|0|60
C|KIM|20250710|12:13:16.835811|S|80|21.42|0|80
C|KIM|20250710|12:33:56.686677|S|100|21.41|0|100
C|KIM|20250710|12:33:56.686740|S|39|21.41|0|39
C|KIM|20250710|12:40:44.827088|S|100|21.4|0|100
C|KIM|20250710|12:47:24.913393|S|100|21.4|0|100
C|KIM|20250710|12:47:24.913393|S|100|21.4|0|100
C|KIM|20250710|12:50:01.135261|S|6|21.42|0|6
C|KIM|20250710|12:50:28.158978|S|64|21.42|0|64
C|KIM|20250710|12:50:33.024841|S|15|21.42|0|15
C|KIM|20250710|12:52:46.465040|S|99|21.43|0|99
C|KIM|20250710|12:55:46.172037|S|28|21.41|0|28
C|KIM|20250710|12:58:11.434458|S|30|21.42|0|30
C|KIM|20250710|12:59:53.681773|S|100|21.42|0|100
C|KIM|20250710|12:59:53.681837|S|34|21.42|0|34
C|KIM|20250710|13:21:23.721204|S|13|21.46|0|13
C|KIM|20250710|13:26:08.495287|S|87|21.46|0|87
C|KIM|20250710|13:29:41.423171|S|24|21.47|0|24
C|KIM|20250710|13:35:43.630981|S|90|21.5|0|90
C|KIM|20250710|13:35:43.630981|S|100|21.5|0|100
C|KIM|20250710|13:35:43.630981|S|100|21.5|0|100
C|KIM|20250710|13:35:43.631065|S|10|21.5|0|10
C|KIM|20250710|13:35:45.119280|S|26|21.505|0|26
C|KIM|20250710|13:39:15.021649|S|158|21.475|0|158
C|KIM|20250710|13:50:33.139145|S|33|21.46|0|33
C|KIM|20250710|14:27:53.084341|S|80|21.465|0|80
C|KIM|20250710|14:28:16.319256|S|13|21.465|0|13
C|KIM|20250710|14:45:44.156971|S|99|21.46|0|99
C|KIM|20250710|14:45:44.156972|S|90|21.46|0|90
C|KIM|20250710|14:45:44.156972|S|200|21.46|0|200
C|KIM|20250710|14:45:44.156972|S|98|21.46|0|98
C|KIM|20250710|14:45:44.156972|S|95|21.46|0|95
C|KIM|20250710|14:48:48.956628|S|100|21.44|0|100
C|KIM|20250710|14:54:52.162297|S|52|21.425|0|52
C|KIM|20250710|14:55:37.395378|S|10|21.42|0|10
C|KIM|20250710|14:58:00.770220|S|100|21.42|0|100
C|KIM|20250710|14:58:00.770220|S|100|21.42|0|100
C|KIM|20250710|14:58:16.292429|S|78|21.4|0|78
C|KIM|20250710|14:58:57.361784|S|86|21.42|0|86
C|KIM|20250710|15:06:17.799845|S|100|21.41|0|100
C|KIM|20250710|15:06:20.451627|S|41|21.4|0|41
C|KIM|20250710|15:06:20.451627|S|15|21.4|0|15
C|KIM|20250710|15:08:02.766651|S|150|21.39|0|150
C|KIM|20250710|15:08:02.766651|S|100|21.39|0|100
C|KIM|20250710|15:08:02.766651|S|400|21.39|0|400
C|KIM|20250710|15:08:02.766652|S|105|21.39|0|105
C|KIM|20250710|15:09:23.151975|S|100|21.4|0|100
C|KIM|20250710|15:12:21.092133|S|100|21.4|0|100
C|KIM|20250710|15:19:50.307910|S|6|21.41|0|6
C|KIM|20250710|15:21:47.702874|S|1|21.42|0|1
C|KIM|20250710|15:22:03.034770|S|100|21.42|0|100
C|KIM|20250710|15:22:17.527340|S|23|21.42|0|23
C|KIM|20250710|15:23:54.248458|S|1|21.42|0|1
C|KIM|20250710|15:23:54.248458|S|100|21.42|0|100
C|KIM|20250710|15:23:54.248458|S|200|21.42|0|200
C|KIM|20250710|15:23:54.248458|S|1|21.42|0|1
C|KIM|20250710|15:25:28.386272|S|3|21.41|0|3
C|KIM|20250710|15:27:07.530423|S|4|21.4|0|4
C|KIM|20250710|15:27:07.530423|S|1|21.4|0|1
C|KIM|20250710|15:27:57.346039|S|43|21.39|0|43
C|KIM|20250710|15:28:17.517984|S|2|21.39|0|2
C|KIM|20250710|15:30:04.060528|S|1|21.4|0|1
C|KIM|20250710|15:30:21.028506|S|100|21.4|0|100
C|KIM|20250710|15:30:21.028587|S|3|21.4|0|3
C|KIM|20250710|15:33:13.670222|S|100|21.39|0|100
C|KIM|20250710|15:34:14.192463|S|1|21.4|0|1
C|KIM|20250710|15:34:18.501099|S|1|21.4|0|1
C|KIM|20250710|15:34:37.613706|S|44|21.39|0|44
C|KIM|20250710|15:34:37.613707|S|6|21.39|0|6
C|KIM|20250710|15:35:01.495928|S|1|21.4|0|1
C|KIM|20250710|15:35:01.495929|S|100|21.4|0|100
C|KIM|20250710|15:35:37.705557|S|100|21.4|0|100
C|KIM|20250710|15:35:37.705557|S|6|21.4|0|6
C|KIM|20250710|15:36:20.518249|S|4|21.39|0|4
C|KIM|20250710|15:38:32.884986|S|100|21.38|0|100
C|KIM|20250710|15:38:32.885050|S|18|21.38|0|18
C|KIM|20250710|15:41:27.322604|S|100|21.39|0|100
C|KIM|20250710|15:41:27.322668|S|58|21.39|0|58
C|KIM|20250710|15:41:31.008899|S|100|21.38|0|100
C|KIM|20250710|15:41:31.008899|S|120|21.38|0|120
C|KIM|20250710|15:42:35.262510|S|6|21.38|0|6
C|KIM|20250710|15:43:11.485285|S|70|21.38|0|70
C|KIM|20250710|15:44:19.953171|S|73|21.39|0|73
C|KIM|20250710|15:44:40.004385|S|100|21.39|0|100
C|KIM|20250710|15:44:50.002710|S|43|21.39|0|43
C|KIM|20250710|15:44:57.389128|S|100|21.38|0|100
C|KIM|20250710|15:44:57.389128|S|6|21.38|0|6
C|KIM|20250710|15:44:57.389129|S|56|21.38|0|56
C|KIM|20250710|15:45:17.136512|S|80|21.37|0|80
C|KIM|20250710|15:45:55.677256|S|100|21.37|0|100
C|KIM|20250710|15:45:55.677327|S|27|21.37|0|27
C|KIM|20250710|15:48:04.313204|S|4|21.36|0|4
C|KIM|20250710|15:48:04.313218|S|4|21.36|0|4
C|KIM|20250710|15:48:12.089472|S|100|21.36|0|100
C|KIM|20250710|15:48:12.090021|S|4|21.36|0|4
C|KIM|20250710|15:48:30.474751|S|400|21.38|0|400
C|KIM|20250710|15:48:30.474751|S|100|21.38|0|100
C|KIM|20250710|15:49:00.185872|S|1|21.37|0|1
C|KIM|20250710|15:49:24.194533|S|248|21.375|0|248
C|KIM|20250710|15:50:01.184632|S|100|21.4|0|100
C|KIM|20250710|15:50:02.004361|S|248|21.405|0|248
C|KIM|20250710|15:50:02.004421|S|300|21.405|0|300
C|KIM|20250710|15:50:02.004497|S|300|21.405|0|300
C|KIM|20250710|15:50:02.004612|S|52|21.405|0|52
C|KIM|20250710|15:50:02.126691|S|400|21.405|0|400
C|KIM|20250710|15:50:08.587572|S|100|21.39|0|100
C|KIM|20250710|15:52:19.661990|S|100|21.36|0|100
C|KIM|20250710|15:52:45.655741|S|100|21.35|0|100
C|KIM|20250710|15:52:45.655741|S|1|21.35|0|1
C|KIM|20250710|15:53:20.609947|S|2|21.34|0|2
C|KIM|20250710|15:53:20.609947|S|64|21.34|0|64
C|KIM|20250710|15:53:20.609947|S|100|21.34|0|100
C|KIM|20250710|15:54:43.436736|S|100|21.36|0|100
C|KIM|20250710|15:55:33.566213|S|100|21.37|0|100
C|KIM|20250710|15:55:33.566213|S|100|21.37|0|100
C|KIM|20250710|15:55:33.566449|S|100|21.37|0|100
C|KIM|20250710|15:57:02.949852|S|60|21.35|0|60
C|KIM|20250710|15:57:02.949853|S|100|21.35|0|100
C|KIM|20250710|15:57:02.949853|S|100|21.35|0|100
C|KIM|20250710|15:57:02.949938|S|2|21.35|0|2
C|KIM|20250710|15:57:15.504740|S|100|21.36|0|100
C|KIM|20250710|15:58:19.486841|S|100|21.37|0|100
C|KIM|20250710|15:58:31.123982|S|100|21.37|0|100
C|KIM|20250710|15:58:31.545541|S|100|21.375|0|100
C|KIM|20250710|15:58:35.228720|S|43|21.37|0|43
C|KIM|20250710|15:58:48.357261|S|200|21.37|0|200
C|KIM|20250710|15:58:48.376298|S|200|21.37|0|200
C|KIM|20250710|15:58:48.402165|S|100|21.37|0|100
C|KIM|20250710|15:58:49.042521|S|100|21.37|0|100
C|KIM|20250710|15:58:49.050860|S|100|21.37|0|100
C|KIM|20250710|15:58:49.060919|S|100|21.37|0|100
C|KIM|20250710|15:59:06.394602|S|11|21.36|0|11
C|KIM|20250710|15:59:19.875468|S|39|21.37|0|39
C|KIM|20250710|15:59:19.875489|S|14|21.37|0|14
C|KIM|20250710|15:59:19.875489|S|14|21.37|0|14
C|KIM|20250710|15:59:19.875490|S|33|21.37|0|33
C|KIM|20250710|15:59:36.483067|S|100|21.36|0|100
C|KIM|20250710|15:59:36.483067|S|100|21.36|0|100
C|KIM|20250710|15:59:36.498855|S|100|21.36|0|100
C|KIM|20250710|15:59:36.501540|S|2|21.36|0|2
C|KIM|20250710|15:59:36.503229|S|57|21.36|0|57
C|KIM|20250710|15:59:47.024501|S|15|21.365|0|15
C|KIM|20250710|15:59:48.267154|S|6|21.36|0|6
C|KIM|20250710|15:59:48.809400|S|194|21.36|0|194
C|KIM|20250710|15:59:50.007408|S|31|21.36|0|31
C|KIM|20250710|15:59:50.010927|S|1|21.36|0|1
C|KIM|20250710|15:59:50.258670|S|1|21.36|0|1
C|KIM|20250710|15:59:50.394049|S|1|21.36|0|1
C|KIM|20250710|15:59:50.599475|S|1|21.36|0|1
C|KIM|20250710|15:59:50.859852|S|100|21.36|0|100
C|KIM|20250710|15:59:50.859852|S|163|21.36|0|163
C|KIM|20250710|15:59:51.095294|S|100|21.36|0|100
C|KIM|20250710|15:59:51.416326|S|69|21.36|0|69
C|KIM|20250710|15:59:52.056588|S|200|21.37|0|200
C|KIM|20250710|15:59:52.096335|S|200|21.37|0|200
C|KIM|20250710|15:59:53.020098|S|200|21.37|0|200
C|KIM|20250710|15:59:54.206345|S|11|21.37|0|11
C|KIM|20250710|15:59:55.894109|S|30|21.375|0|30
C|KIND|20250710|10:15:17.111634|S|200|1.67|0|200
C|KIND|20250710|10:36:55.184501|S|76|1.665|0|76
C|KIND|20250710|10:48:35.643920|S|1|1.67|0|1
C|KIND|20250710|10:51:58.500881|S|300|1.67|0|300
C|KIND|20250710|10:55:20.630085|S|300|1.67|0|300
C|KIND|20250710|11:34:50.044569|S|22|1.69|0|22
C|KIND|20250710|11:39:54.277730|S|2|1.69|0|2
C|KIND|20250710|11:56:35.102139|S|88|1.68|0|88
C|KIND|20250710|12:20:42.000826|S|1|1.68|0|1
C|KIND|20250710|12:31:32.945104|S|5|1.69|0|5
C|KIND|20250710|14:39:53.036036|S|88|1.695|0|88
C|KIND|20250710|15:11:26.497764|S|182|1.68|0|182
C|KIND|20250710|15:48:58.607103|S|72|1.685|0|72
C|KIND|20250710|15:51:30.179253|S|103|1.67|0|103
C|KIND|20250710|15:51:30.459551|S|315|1.67|0|315
C|KIND|20250710|15:56:17.510369|S|100|1.665|0|100
C|KIND|20250710|15:57:17.691800|S|100|1.665|0|100
C|KIND|20250710|15:58:17.854278|S|100|1.665|0|100
C|KIND|20250710|15:58:39.787909|S|29|1.67|0|29
C|KIND|20250710|15:59:03.541263|S|100|1.67|0|100
C|KIND|20250710|15:59:03.816696|S|100|1.67|0|100
C|KIND|20250710|15:59:44.935607|S|100|1.68|0|100
C|KIND|20250710|15:59:47.118472|S|25|1.69|0|25
C|KIND|20250710|15:59:48.657979|S|4|1.69|0|4
C|KIND|20250710|15:59:49.639588|S|22|1.68|0|22
C|KIND|20250710|15:59:50.617019|S|14|1.69|0|14
C|KIND|20250710|15:59:50.982004|S|25|1.69|0|25
C|KIND|20250710|15:59:50.982004|S|57|1.69|0|57
C|KIND|20250710|15:59:55.515324|S|371|1.685|0|371
C|KINS|20250710|10:25:02.218582|S|9|14.75|0|9
C|KINS|20250710|10:50:55.216381|S|2|14.86|0|2
C|KINS|20250710|10:50:58.018673|S|1|14.86|0|1
C|KINS|20250710|11:00:13.220800|S|3|14.85|0|3
C|KINS|20250710|11:00:20.101811|S|2|14.85|0|2
C|KINS|20250710|11:00:27.008947|S|6|14.85|0|6
C|KINS|20250710|11:00:40.822898|S|6|14.85|0|6
C|KINS|20250710|11:00:47.729775|S|6|14.85|0|6
C|KINS|20250710|11:00:54.636506|S|5|14.85|0|5
C|KINS|20250710|11:05:46.645452|S|6|14.88|0|6
C|KINS|20250710|11:15:43.992257|S|2|14.81|0|2
C|KINS|20250710|11:15:47.988339|S|6|14.81|0|6
C|KINS|20250710|11:15:51.996173|S|6|14.81|0|6
C|KINS|20250710|11:16:43.571898|S|2|14.78|0|2
C|KINS|20250710|11:35:50.584233|S|4|14.89|0|4
C|KINS|20250710|11:35:58.090614|S|1|14.89|0|1
C|KINS|20250710|12:00:58.076672|S|1|14.97|0|1
C|KINS|20250710|12:33:23.837251|S|1|14.89|0|1
C|KINS|20250710|12:35:54.430894|S|4|14.88|0|4
C|KINS|20250710|12:35:58.033243|S|1|14.88|0|1
C|KINS|20250710|13:01:15.175421|S|18|14.77|0|18
C|KINS|20250710|13:05:50.911075|S|2|14.78|0|2
C|KINS|20250710|13:05:58.013418|S|1|14.78|0|1
C|KINS|20250710|13:10:58.008685|S|1|14.77|0|1
C|KINS|20250710|13:25:36.151252|S|1|14.79|0|1
C|KINS|20250710|13:47:12.184021|S|1|14.77|0|1
C|KINS|20250710|13:47:12.228831|S|1|14.77|0|1
C|KINS|20250710|14:18:49.761842|S|1|14.81|0|1
C|KINS|20250710|14:18:49.761843|S|1|14.81|0|1
C|KINS|20250710|14:19:08.391384|S|1|14.83|0|1
C|KINS|20250710|14:33:22.436618|S|1|14.795|0|1
C|KINS|20250710|14:33:25.085322|S|1|14.795|0|1
C|KINS|20250710|14:33:37.777297|S|1|14.795|0|1
C|KINS|20250710|14:33:37.778040|S|1|14.795|0|1
C|KINS|20250710|14:34:57.033237|S|3|14.82|0|3
C|KINS|20250710|14:34:57.033237|S|3|14.82|0|3
C|KINS|20250710|15:52:28.535853|S|10|14.81|0|10
C|KINS|20250710|15:53:17.226077|S|37|14.81|0|37
C|KIO|20250710|10:22:09.383258|S|39|12.6|0|39
C|KIO|20250710|11:31:54.258459|S|40|12.6|0|40
C|KIO|20250710|12:01:41.848385|S|30|12.61|0|30
C|KIO|20250710|12:27:08.142412|S|440|12.6|0|440
C|KIO|20250710|13:29:31.689067|S|13|12.61|0|13
C|KIO|20250710|13:29:31.689067|S|42|12.61|0|42
C|KIO|20250710|14:29:28.254306|S|49|12.61|0|49
C|KIO|20250710|15:04:36.410710|S|56|12.61|0|56
C|KIO|20250710|15:04:36.410710|S|43|12.61|0|43
C|KITT|20250710|09:40:06.369807|S|200|1.015|0|200
C|KITT|20250710|09:40:09.720838|S|100|1.005|0|100
C|KITT|20250710|09:57:39.413940|S|100|1.005|0|100
C|KITT|20250710|10:35:24.788412|S|100|1.005|0|100
C|KITT|20250710|10:45:11.591596|S|100|1.005|0|100
C|KITT|20250710|10:59:12.582174|S|100|1.005|0|100
C|KITT|20250710|11:15:28.401610|S|100|1.015|0|100
C|KITT|20250710|11:18:06.648582|S|100|1.015|0|100
C|KITT|20250710|12:03:43.026423|S|100|1.015|0|100
C|KITT|20250710|12:12:18.215450|S|100|1.015|0|100
C|KITT|20250710|12:21:38.307225|S|100|1.015|0|100
C|KITT|20250710|12:40:49.399917|S|100|1.015|0|100
C|KITT|20250710|12:51:11.102099|S|100|1.015|0|100
C|KITT|20250710|13:09:37.332380|S|100|1.025|0|100
C|KITT|20250710|13:36:33.510800|S|100|1.025|0|100
C|KITT|20250710|13:40:51.012897|S|100|1.025|0|100
C|KITT|20250710|13:46:44.625985|S|200|1.025|0|200
C|KITT|20250710|13:57:56.257909|S|100|1.025|0|100
C|KITT|20250710|14:05:18.639882|S|100|1.025|0|100
C|KITT|20250710|15:45:52.764558|S|200|1.035|0|200
C|KITT|20250710|15:58:44.400756|S|200|1.035|0|200
C|KITT|20250710|15:59:24.775883|S|200|1.035|0|200
C|KITT|20250710|15:59:59.505127|S|200|1.035|0|200
C|KJUL|20250710|13:53:17.216218|S|100|29.75|0|100
C|KKR|20250710|09:34:46.764970|S|2|139.78|0|2
C|KKR|20250710|09:35:05.414433|S|1|139.77|0|1
C|KKR|20250710|09:35:36.486521|S|50|139.62|0|50
C|KKR|20250710|09:35:36.486521|S|14|139.6|0|14
C|KKR|20250710|09:35:37.809716|S|50|139.59|0|50
C|KKR|20250710|09:35:37.810434|S|14|139.59|0|14
C|KKR|20250710|09:35:55.355472|S|50|139.92|0|50
C|KKR|20250710|09:38:35.130844|S|100|139.59|0|100
C|KKR|20250710|09:40:15.580922|S|50|139.69|0|50
C|KKR|20250710|09:40:15.580923|S|50|139.7|0|50
C|KKR|20250710|09:41:50.010080|S|10|139.83|0|10
C|KKR|20250710|09:42:19.295808|S|100|139.97|0|100
C|KKR|20250710|09:42:35.290931|S|100|140.07|0|100
C|KKR|20250710|09:42:51.561022|S|80|140.09|0|80
C|KKR|20250710|09:42:51.561022|S|20|140.07|0|20
C|KKR|20250710|09:44:24.946122|S|63|139.7|0|63
C|KKR|20250710|09:52:41.250826|S|11|140.14|0|11
C|KKR|20250710|09:53:00.540923|S|27|140.11|0|27
C|KKR|20250710|09:58:04.520726|S|16|140.36|0|16
C|KKR|20250710|09:58:04.524128|S|12|140.36|0|12
C|KKR|20250710|09:58:22.849225|S|100|140.22|0|100
C|KKR|20250710|09:58:22.849908|S|19|140.2|0|19
C|KKR|20250710|09:59:58.021441|S|1|140.12|0|1
C|KKR|20250710|10:19:05.783688|S|63|140.55|0|63
C|KKR|20250710|10:19:05.783868|S|37|140.55|0|37
C|KKR|20250710|10:33:28.309969|S|28|140.94|0|28
C|KKR|20250710|10:37:30.403431|S|40|141.16|0|40
C|KKR|20250710|10:38:07.992431|S|12|141.13|0|12
C|KKR|20250710|10:38:07.992456|S|42|141.13|0|42
C|KKR|20250710|10:45:40.392229|S|100|141.65|0|100
C|KKR|20250710|10:45:40.401999|S|63|141.7|0|63
C|KKR|20250710|10:45:40.402053|S|37|141.7|0|37
C|KKR|20250710|11:01:53.674734|S|40|142.42|0|40
C|KKR|20250710|11:03:34.412007|S|20|142.53|0|20
C|KKR|20250710|11:03:57.138206|S|10|142.53|0|10
C|KKR|20250710|11:16:00.525547|S|120|142.73|0|120
C|KKR|20250710|11:16:00.540317|S|107|142.71|0|107
C|KKR|20250710|11:23:57.872797|S|91|143.08|0|91
C|KKR|20250710|11:27:36.928975|S|50|143.05|0|50
C|KKR|20250710|11:28:19.614180|S|10|143.12|0|10
C|KKR|20250710|11:28:19.614213|S|50|143.12|0|50
C|KKR|20250710|11:40:00.478330|S|13|143.16|0|13
C|KKR|20250710|11:43:47.543671|S|100|142.96|0|100
C|KKR|20250710|11:44:37.926071|S|37|142.93|0|37
C|KKR|20250710|11:44:41.983925|S|19|142.93|0|19
C|KKR|20250710|11:47:02.922158|S|63|142.805|0|63
C|KKR|20250710|11:47:02.922177|S|37|142.805|0|37
C|KKR|20250710|11:49:56.134078|S|63|142.53|0|63
C|KKR|20250710|11:51:07.716631|S|63|142.71|0|63
C|KKR|20250710|11:51:07.716695|S|37|142.71|0|37
C|KKR|20250710|11:51:41.409727|S|28|142.77|0|28
C|KKR|20250710|11:51:41.409768|S|24|142.77|0|24
C|KKR|20250710|11:55:38.446937|S|63|142.68|0|63
C|KKR|20250710|11:55:38.446993|S|37|142.68|0|37
C|KKR|20250710|12:21:07.653870|S|100|142.8|0|100
C|KKR|20250710|12:24:25.563907|S|46|143.03|0|46
C|KKR|20250710|12:28:35.128131|S|100|143.37|0|100
C|KKR|20250710|12:30:27.068068|S|8|143.29|0|8
C|KKR|20250710|12:38:46.140511|S|100|143.29|0|100
C|KKR|20250710|12:40:35.599062|S|100|143.39|0|100
C|KKR|20250710|12:41:30.229721|S|100|143.35|0|100
C|KKR|20250710|12:42:02.279491|S|3|143.26|0|3
C|KKR|20250710|12:42:02.279884|S|3|143.26|0|3
C|KKR|20250710|12:42:02.279884|S|4|143.26|0|4
C|KKR|20250710|12:43:48.663587|S|100|143.28|0|100
C|KKR|20250710|12:43:48.720506|S|2|143.25|0|2
C|KKR|20250710|12:44:21.290050|S|12|143.22|0|12
C|KKR|20250710|12:44:21.290050|S|82|143.22|0|82
C|KKR|20250710|12:44:21.290539|S|82|143.22|0|82
C|KKR|20250710|12:44:21.290539|S|29|143.22|0|29
C|KKR|20250710|12:51:56.448821|S|100|143.005|0|100
C|KKR|20250710|12:55:17.020243|S|18|143.16|0|18
C|KKR|20250710|13:04:13.299555|S|100|143.22|0|100
C|KKR|20250710|13:08:50.458735|S|8|143.36|0|8
C|KKR|20250710|13:08:50.458743|S|8|143.36|0|8
C|KKR|20250710|13:08:50.458753|S|84|143.36|0|84
C|KKR|20250710|13:14:31.388415|S|3|143.39|0|3
C|KKR|20250710|13:15:33.102186|S|100|143.49|0|100
C|KKR|20250710|13:15:33.102497|S|100|143.49|0|100
C|KKR|20250710|13:17:56.975867|S|50|143.44|0|50
C|KKR|20250710|13:17:56.975867|S|50|143.45|0|50
C|KKR|20250710|13:29:08.381697|S|104|143.48|0|104
C|KKR|20250710|13:51:26.303548|S|1|143.49|0|1
C|KKR|20250710|13:53:29.825923|S|6|143.56|0|6
C|KKR|20250710|13:58:49.298585|S|39|143.66|0|39
C|KKR|20250710|14:03:26.187513|S|100|143.53|0|100
C|KKR|20250710|14:04:23.835829|S|91|143.47|0|91
C|KKR|20250710|14:04:23.835917|S|9|143.47|0|9
C|KKR|20250710|14:14:11.633560|S|8|143.22|0|8
C|KKR|20250710|14:21:29.984346|S|100|143.41|0|100
C|KKR|20250710|14:21:29.984346|S|1|143.41|0|1
C|KKR|20250710|14:22:59.586995|S|57|143.38|0|57
C|KKR|20250710|14:32:07.147195|S|31|143.18|0|31
C|KKR|20250710|14:37:16.474913|S|5|143.34|0|5
C|KKR|20250710|14:37:17.622908|S|2|143.34|0|2
C|KKR|20250710|14:37:17.622966|S|2|143.34|0|2
C|KKR|20250710|14:38:08.941621|S|14|143.33|0|14
C|KKR|20250710|14:45:37.418818|S|100|143.47|0|100
C|KKR|20250710|14:51:29.084254|S|6|143.35|0|6
C|KKR|20250710|14:59:09.136942|S|20|143.08|0|20
C|KKR|20250710|15:04:44.167878|S|4|143.09|0|4
C|KKR|20250710|15:04:44.167878|S|39|143.09|0|39
C|KKR|20250710|15:04:44.167891|S|18|143.09|0|18
C|KKR|20250710|15:13:33.641028|S|100|143.21|0|100
C|KKR|20250710|15:17:17.338858|S|1|143.11|0|1
C|KKR|20250710|15:25:41.099128|S|100|143.01|0|100
C|KKR|20250710|15:28:28.097725|S|14|143.04|0|14
C|KKR|20250710|15:34:47.679159|S|18|142.97|0|18
C|KKR|20250710|15:38:00.344002|S|100|143.06|0|100
C|KKR|20250710|15:38:13.404996|S|100|143.06|0|100
C|KKR|20250710|15:38:43.520600|S|63|142.98|0|63
C|KKR|20250710|15:42:18.202651|S|2|143.03|0|2
C|KKR|20250710|15:48:45.901136|S|16|142.87|0|16
C|KKR|20250710|15:48:45.902600|S|16|142.87|0|16
C|KKR|20250710|15:50:58.141085|S|100|142.91|0|100
C|KKR|20250710|15:51:44.673423|S|100|142.97|0|100
C|KKR|20250710|15:51:55.381898|S|100|142.99|0|100
C|KKR|20250710|15:51:55.382431|S|20|142.99|0|20
C|KKR|20250710|15:55:51.692313|S|10|143.07|0|10
C|KKR|20250710|15:56:21.571336|S|50|143.17|0|50
C|KKR|20250710|15:56:36.345009|S|41|143.12|0|41
C|KKR|20250710|15:57:14.892226|S|100|143.17|0|100
C|KKR|20250710|15:59:15.755597|S|100|143.15|0|100
C|KKR|20250710|15:59:27.528674|S|50|143.14|0|50
C|KKR|20250710|15:59:27.528890|S|50|143.14|0|50
C|KKR|20250710|15:59:47.565290|S|63|143.05|0|63
C|KKR|20250710|15:59:49.525410|S|31|143.08|0|31
C|KKR|20250710|15:59:53.445640|S|10|143.03|0|10
C|KKR|20250710|15:59:53.445660|S|11|143.03|0|11
C|KLAC|20250710|09:33:02.366726|S|3|926.64|0|3
C|KLAC|20250710|09:48:21.199161|S|5|925|0|5
C|KLAC|20250710|09:55:57.759015|S|1|923.14|0|1
C|KLAC|20250710|10:06:43.471462|S|12|920.73|0|12
C|KLAC|20250710|10:06:43.471463|S|50|920.78|0|50
C|KLAC|20250710|10:06:43.471463|S|25|920.79|0|25
C|KLAC|20250710|10:11:39.981007|S|5|923.39|0|5
C|KLAC|20250710|10:13:59.102156|S|14|924.68|0|14
C|KLAC|20250710|10:16:17.890217|S|3|924.68|0|3
C|KLAC|20250710|10:24:00.386071|S|1|925.6|0|1
C|KLAC|20250710|10:24:00.386071|S|1|925.6|0|1
C|KLAC|20250710|10:24:00.386071|S|1|925.6|0|1
C|KLAC|20250710|10:24:00.386071|S|3|925.6|0|3
C|KLAC|20250710|10:29:38.555590|S|3|926.33|0|3
C|KLAC|20250710|10:30:08.997864|S|10|926.47|0|10
C|KLAC|20250710|10:30:08.997874|S|10|926.47|0|10
C|KLAC|20250710|10:32:51.207526|S|5|926.61|0|5
C|KLAC|20250710|11:03:45.685623|S|40|925.33|0|40
C|KLAC|20250710|11:04:46.094939|S|50|925.3|0|50
C|KLAC|20250710|11:04:46.094939|S|20|925.37|0|20
C|KLAC|20250710|11:07:44.077272|S|3|925.84|0|3
C|KLAC|20250710|11:07:44.077407|S|1|925.79|0|1
C|KLAC|20250710|11:07:44.077407|S|1|925.79|0|1
C|KLAC|20250710|11:07:44.077407|S|1|925.79|0|1
C|KLAC|20250710|11:20:28.110389|S|1|928.26|0|1
C|KLAC|20250710|11:20:28.110389|S|1|928.26|0|1
C|KLAC|20250710|11:25:37.720856|S|19|929.7|0|19
C|KLAC|20250710|11:25:37.720856|S|11|929.72|0|11
C|KLAC|20250710|11:30:33.067327|S|31|930.9|0|31
C|KLAC|20250710|11:30:33.067539|S|20|930.9|0|20
C|KLAC|20250710|11:30:33.067648|S|21|930.9|0|21
C|KLAC|20250710|11:34:45.177303|S|10|930.62|0|10
C|KLAC|20250710|11:35:55.879483|S|6|930.78|0|6
C|KLAC|20250710|11:35:55.879483|S|14|930.79|0|14
C|KLAC|20250710|11:35:55.879570|S|9|930.79|0|9
C|KLAC|20250710|11:35:55.879581|S|5|930.79|0|5
C|KLAC|20250710|11:35:55.879614|S|10|930.79|0|10
C|KLAC|20250710|11:35:55.879626|S|10|930.79|0|10
C|KLAC|20250710|11:35:55.879654|S|52|930.79|0|52
C|KLAC|20250710|11:41:25.537746|S|1|930.36|0|1
C|KLAC|20250710|11:55:15.902388|S|1|931.5|0|1
C|KLAC|20250710|12:06:17.320258|S|41|930.38|0|41
C|KLAC|20250710|12:06:17.320331|S|20|930.38|0|20
C|KLAC|20250710|12:06:17.320341|S|2|930.38|0|2
C|KLAC|20250710|12:19:21.772727|S|100|929.31|0|100
C|KLAC|20250710|12:24:39.579689|S|2|930.47|0|2
C|KLAC|20250710|12:30:41.600017|S|5|930.27|0|5
C|KLAC|20250710|12:33:05.457024|S|1|930.24|0|1
C|KLAC|20250710|12:56:50.956022|S|2|929.06|0|2
C|KLAC|20250710|12:59:44.851296|S|61|928.83|0|61
C|KLAC|20250710|13:12:13.511622|S|5|928.73|0|5
C|KLAC|20250710|13:24:38.629794|S|10|930.54|0|10
C|KLAC|20250710|13:29:08.648239|S|11|930.5|0|11
C|KLAC|20250710|13:29:08.678751|S|1|930.4|0|1
C|KLAC|20250710|13:29:08.678800|S|24|930.4|0|24
C|KLAC|20250710|13:46:44.403809|S|4|930.03|0|4
C|KLAC|20250710|13:58:05.547156|S|10|930.53|0|10
C|KLAC|20250710|14:01:31.466656|S|5|929.97|0|5
C|KLAC|20250710|14:04:25.859552|S|50|929.17|0|50
C|KLAC|20250710|14:15:05.109028|S|15|928.67|0|15
C|KLAC|20250710|14:15:05.109055|S|18|928.67|0|18
C|KLAC|20250710|14:43:12.713323|S|10|929.22|0|10
C|KLAC|20250710|15:10:29.075381|S|1|928.95|0|1
C|KLAC|20250710|15:10:29.075438|S|9|928.95|0|9
C|KLAC|20250710|15:10:35.634245|S|1|929.26|0|1
C|KLAC|20250710|15:15:21.126082|S|19|928.68|0|19
C|KLAC|20250710|15:22:29.083475|S|5|929.7|0|5
C|KLAC|20250710|15:22:29.083475|S|5|929.7|0|5
C|KLAC|20250710|15:22:29.083476|S|5|929.7|0|5
C|KLAC|20250710|15:27:26.593605|S|5|929.49|0|5
C|KLAC|20250710|15:31:44.744956|S|2|928.62|0|2
C|KLAC|20250710|15:31:44.745054|S|8|928.62|0|8
C|KLAC|20250710|15:34:40.541372|S|5|928.71|0|5
C|KLAC|20250710|15:34:40.541417|S|5|928.69|0|5
C|KLAC|20250710|15:36:32.276210|S|5|928.6|0|5
C|KLAC|20250710|15:36:32.276726|S|5|928.48|0|5
C|KLAC|20250710|15:49:20.103546|S|10|927.89|0|10
C|KLAC|20250710|15:50:00.074468|S|5|927.7|0|5
C|KLAC|20250710|15:54:09.978054|S|5|927.49|0|5
C|KLAC|20250710|15:54:09.978055|S|5|927.49|0|5
C|KLAC|20250710|15:55:38.378953|S|5|929.1|0|5
C|KLC|20250710|15:56:46.852909|S|1|9.51|0|1
C|KLG|20250710|09:31:18.061810|S|65|22.83|0|65
C|KLG|20250710|09:31:18.061810|S|100|22.83|0|100
C|KLG|20250710|09:31:24.647741|S|83|22.83|0|83
C|KLG|20250710|09:31:25.561935|S|17|22.83|0|17
C|KLG|20250710|09:31:54.091242|S|80|22.82|0|80
C|KLG|20250710|09:32:02.025399|S|100|22.83|0|100
C|KLG|20250710|09:32:26.070095|S|200|22.83|0|200
C|KLG|20250710|09:32:40.792146|S|100|22.84|0|100
C|KLG|20250710|09:32:53.726451|S|100|22.84|0|100
C|KLG|20250710|09:33:00.741171|S|100|22.84|0|100
C|KLG|20250710|09:33:00.812361|S|66|22.83|0|66
C|KLG|20250710|09:33:00.813290|S|34|22.83|0|34
C|KLG|20250710|09:37:29.166723|S|100|22.84|0|100
C|KLG|20250710|09:37:53.907255|S|2|22.845|0|2
C|KLG|20250710|09:37:53.907255|S|63|22.84|0|63
C|KLG|20250710|09:37:53.907255|S|35|22.84|0|35
C|KLG|20250710|09:39:25.666653|S|100|22.85|0|100
C|KLG|20250710|09:39:25.666769|S|100|22.85|0|100
C|KLG|20250710|09:39:25.667103|S|100|22.85|0|100
C|KLG|20250710|09:39:25.667201|S|100|22.85|0|100
C|KLG|20250710|09:39:25.667909|S|100|22.85|0|100
C|KLG|20250710|09:39:25.668024|S|100|22.85|0|100
C|KLG|20250710|09:42:12.037047|S|67|22.845|0|67
C|KLG|20250710|09:42:12.049427|S|64|22.845|0|64
C|KLG|20250710|09:42:12.049427|S|33|22.845|0|33
C|KLG|20250710|09:43:08.534115|S|36|22.845|0|36
C|KLG|20250710|09:43:08.534115|S|64|22.845|0|64
C|KLG|20250710|09:43:08.534138|S|33|22.845|0|33
C|KLG|20250710|09:43:08.534138|S|67|22.845|0|67
C|KLG|20250710|09:43:08.534138|S|36|22.845|0|36
C|KLG|20250710|09:43:08.534138|S|64|22.845|0|64
C|KLG|20250710|09:48:10.187988|S|1000|22.84|0|1000
C|KLG|20250710|09:53:00.356262|S|100|22.84|0|100
C|KLG|20250710|09:53:09.382807|S|300|22.84|0|300
C|KLG|20250710|09:53:10.506231|S|200|22.84|0|200
C|KLG|20250710|09:53:10.506232|S|500|22.84|0|500
C|KLG|20250710|09:53:27.869709|S|8|22.84|0|8
C|KLG|20250710|09:54:30.234024|S|3|22.835|0|3
C|KLG|20250710|09:57:55.394576|S|100|22.83|0|100
C|KLG|20250710|09:58:27.020523|S|100|22.83|0|100
C|KLG|20250710|10:01:38.361381|S|63|22.835|0|63
C|KLG|20250710|10:01:38.361491|S|63|22.835|0|63
C|KLG|20250710|10:01:38.361547|S|63|22.835|0|63
C|KLG|20250710|10:01:38.361605|S|63|22.835|0|63
C|KLG|20250710|10:01:38.361662|S|63|22.835|0|63
C|KLG|20250710|10:01:38.361721|S|63|22.835|0|63
C|KLG|20250710|10:01:38.361778|S|63|22.835|0|63
C|KLG|20250710|10:01:38.361833|S|63|22.835|0|63
C|KLG|20250710|10:01:38.361892|S|63|22.835|0|63
C|KLG|20250710|10:05:15.127141|S|100|22.82|0|100
C|KLG|20250710|10:05:15.127217|S|63|22.82|0|63
C|KLG|20250710|10:05:15.127345|S|37|22.82|0|37
C|KLG|20250710|10:06:25.248357|S|100|22.815|0|100
C|KLG|20250710|10:10:44.212476|S|100|22.83|0|100
C|KLG|20250710|10:10:48.054990|S|100|22.83|0|100
C|KLG|20250710|10:10:50.694179|S|100|22.83|0|100
C|KLG|20250710|10:10:50.704998|S|100|22.83|0|100
C|KLG|20250710|10:10:56.001925|S|100|22.83|0|100
C|KLG|20250710|10:11:06.742457|S|100|22.83|0|100
C|KLG|20250710|10:11:10.990380|S|100|22.83|0|100
C|KLG|20250710|10:11:34.351821|S|100|22.83|0|100
C|KLG|20250710|10:12:07.035223|S|2100|22.82|0|2100
C|KLG|20250710|10:12:23.191490|S|6|22.82|0|6
C|KLG|20250710|10:12:26.412688|S|18|22.82|0|18
C|KLG|20250710|10:12:29.098834|S|13|22.82|0|13
C|KLG|20250710|10:12:32.427388|S|63|22.82|0|63
C|KLG|20250710|10:12:41.309130|S|100|22.82|0|100
C|KLG|20250710|10:12:50.134521|S|100|22.82|0|100
C|KLG|20250710|10:12:54.320071|S|61|22.82|0|61
C|KLG|20250710|10:12:54.320101|S|39|22.82|0|39
C|KLG|20250710|10:12:58.019309|S|100|22.82|0|100
C|KLG|20250710|10:13:09.525767|S|100|22.82|0|100
C|KLG|20250710|10:13:12.502055|S|100|22.82|0|100
C|KLG|20250710|10:13:12.513393|S|100|22.82|0|100
C|KLG|20250710|10:13:12.564437|S|100|22.82|0|100
C|KLG|20250710|10:13:17.662369|S|100|22.82|0|100
C|KLG|20250710|10:13:19.598812|S|100|22.82|0|100
C|KLG|20250710|10:13:44.753401|S|100|22.82|0|100
C|KLG|20250710|10:14:26.976256|S|80|22.82|0|80
C|KLG|20250710|10:14:30.139000|S|20|22.82|0|20
C|KLG|20250710|10:14:54.981950|S|100|22.82|0|100
C|KLG|20250710|10:14:57.255354|S|100|22.82|0|100
C|KLG|20250710|10:15:13.178365|S|100|22.82|0|100
C|KLG|20250710|10:15:16.348549|S|100|22.82|0|100
C|KLG|20250710|10:15:25.998711|S|100|22.82|0|100
C|KLG|20250710|10:15:30.739648|S|100|22.82|0|100
C|KLG|20250710|10:15:34.099449|S|100|22.82|0|100
C|KLG|20250710|10:15:36.489561|S|100|22.82|0|100
C|KLG|20250710|10:15:40.163620|S|100|22.82|0|100
C|KLG|20250710|10:15:50.305142|S|100|22.82|0|100
C|KLG|20250710|10:15:51.218346|S|61|22.82|0|61
C|KLG|20250710|10:15:51.218364|S|39|22.82|0|39
C|KLG|20250710|10:15:51.239847|S|100|22.82|0|100
C|KLG|20250710|10:15:52.942951|S|100|22.82|0|100
C|KLG|20250710|10:15:55.212417|S|61|22.82|0|61
C|KLG|20250710|10:15:56.292474|S|100|22.82|0|100
C|KLG|20250710|10:15:57.938771|S|100|22.82|0|100
C|KLG|20250710|10:16:37.260552|S|42|22.83|0|42
C|KLG|20250710|10:16:59.943122|S|100|22.83|0|100
C|KLG|20250710|10:17:18.302393|S|212|22.83|0|212
C|KLG|20250710|10:18:02.967954|S|61|22.84|0|61
C|KLG|20250710|10:18:02.968104|S|39|22.84|0|39
C|KLG|20250710|10:18:02.968105|S|100|22.84|0|100
C|KLG|20250710|10:18:02.980061|S|100|22.84|0|100
C|KLG|20250710|10:18:02.980116|S|44|22.84|0|44
C|KLG|20250710|10:18:02.980116|S|19|22.84|0|19
C|KLG|20250710|10:18:02.980195|S|37|22.84|0|37
C|KLG|20250710|10:18:03.055624|S|100|22.845|0|100
C|KLG|20250710|10:18:22.589387|S|100|22.84|0|100
C|KLG|20250710|10:18:25.746711|S|100|22.84|0|100
C|KLG|20250710|10:19:02.133119|S|61|22.84|0|61
C|KLG|20250710|10:19:02.133159|S|39|22.84|0|39
C|KLG|20250710|10:19:08.094072|S|100|22.85|0|100
C|KLG|20250710|10:20:11.257683|S|100|22.83|0|100
C|KLG|20250710|10:20:26.839102|S|1|22.83|0|1
C|KLG|20250710|10:22:14.527175|S|2|22.83|0|2
C|KLG|20250710|10:23:54.716227|S|5|22.835|0|5
C|KLG|20250710|10:29:05.477701|S|95|22.85|0|95
C|KLG|20250710|10:29:05.477721|S|5|22.85|0|5
C|KLG|20250710|10:29:22.689512|S|100|22.86|0|100
C|KLG|20250710|10:29:54.484790|S|100|22.86|0|100
C|KLG|20250710|10:29:56.408549|S|100|22.86|0|100
C|KLG|20250710|10:32:08.083880|S|70|22.86|0|70
C|KLG|20250710|10:32:08.084433|S|30|22.86|0|30
C|KLG|20250710|10:32:09.644502|S|35|22.86|0|35
C|KLG|20250710|10:32:11.576141|S|182|22.86|0|182
C|KLG|20250710|10:32:11.576141|S|83|22.86|0|83
C|KLG|20250710|10:32:11.576141|S|26|22.86|0|26
C|KLG|20250710|10:52:01.903223|S|202|22.91|0|202
C|KLG|20250710|10:52:02.882762|S|53|22.92|0|53
C|KLG|20250710|10:52:45.055144|S|50|22.92|0|50
C|KLG|20250710|10:52:56.019407|S|41|22.92|0|41
C|KLG|20250710|10:53:07.766821|S|96|22.92|0|96
C|KLG|20250710|10:53:53.757348|S|100|22.92|0|100
C|KLG|20250710|10:53:58.836820|S|29|22.92|0|29
C|KLG|20250710|10:54:07.224308|S|29|22.92|0|29
C|KLG|20250710|10:54:12.057455|S|60|22.91|0|60
C|KLG|20250710|10:54:47.832659|S|56|22.91|0|56
C|KLG|20250710|11:03:39.327813|S|29|22.91|0|29
C|KLG|20250710|11:03:39.327828|S|179|22.91|0|179
C|KLG|20250710|11:03:39.327828|S|71|22.91|0|71
C|KLG|20250710|11:03:39.327917|S|29|22.91|0|29
C|KLG|20250710|11:03:39.327917|S|21|22.91|0|21
C|KLG|20250710|11:03:40.864472|S|237|22.91|0|237
C|KLG|20250710|11:10:44.154716|S|57|22.89|0|57
C|KLG|20250710|11:10:44.154980|S|3|22.89|0|3
C|KLG|20250710|11:10:44.155021|S|40|22.89|0|40
C|KLG|20250710|11:16:36.531461|S|100|22.9|0|100
C|KLG|20250710|11:17:03.951117|S|100|22.9|0|100
C|KLG|20250710|11:19:04.648880|S|1|22.87|0|1
C|KLG|20250710|11:28:15.749516|S|4|22.875|0|4
C|KLG|20250710|11:28:15.771740|S|100|22.875|0|100
C|KLG|20250710|11:35:30.115150|S|94|22.85|0|94
C|KLG|20250710|11:35:30.115150|S|6|22.85|0|6
C|KLG|20250710|11:35:30.115982|S|100|22.85|0|100
C|KLG|20250710|11:35:30.115982|S|6|22.85|0|6
C|KLG|20250710|11:35:30.727033|S|100|22.85|0|100
C|KLG|20250710|11:35:36.360807|S|100|22.85|0|100
C|KLG|20250710|11:35:36.361745|S|100|22.85|0|100
C|KLG|20250710|11:38:08.245528|S|100|22.85|0|100
C|KLG|20250710|11:38:08.248202|S|100|22.85|0|100
C|KLG|20250710|11:38:38.732122|S|100|22.85|0|100
C|KLG|20250710|11:38:38.732885|S|100|22.85|0|100
C|KLG|20250710|11:39:37.761445|S|100|22.85|0|100
C|KLG|20250710|11:40:13.197227|S|100|22.85|0|100
C|KLG|20250710|11:40:13.203781|S|100|22.85|0|100
C|KLG|20250710|11:40:13.204561|S|100|22.85|0|100
C|KLG|20250710|11:40:13.205328|S|100|22.85|0|100
C|KLG|20250710|11:40:15.477462|S|100|22.85|0|100
C|KLG|20250710|11:41:01.065800|S|6|22.85|0|6
C|KLG|20250710|11:41:40.435696|S|100|22.85|0|100
C|KLG|20250710|11:41:40.435710|S|61|22.85|0|61
C|KLG|20250710|11:41:40.435758|S|61|22.85|0|61
C|KLG|20250710|11:41:40.435758|S|39|22.85|0|39
C|KLG|20250710|11:41:40.435760|S|3|22.85|0|3
C|KLG|20250710|11:41:40.435809|S|36|22.85|0|36
C|KLG|20250710|11:41:40.435809|S|90|22.85|0|90
C|KLG|20250710|11:41:40.435810|S|10|22.85|0|10
C|KLG|20250710|11:41:40.435811|S|90|22.85|0|90
C|KLG|20250710|11:41:40.435835|S|10|22.85|0|10
C|KLG|20250710|11:41:40.435836|S|90|22.85|0|90
C|KLG|20250710|11:41:40.435884|S|240|22.85|0|240
C|KLG|20250710|11:41:40.435884|S|100|22.85|0|100
C|KLG|20250710|11:41:40.435884|S|10|22.85|0|10
C|KLG|20250710|11:41:40.435887|S|100|22.85|0|100
C|KLG|20250710|11:41:40.435887|S|100|22.85|0|100
C|KLG|20250710|11:41:40.435961|S|46|22.85|0|46
C|KLG|20250710|11:41:40.435961|S|54|22.85|0|54
C|KLG|20250710|11:41:40.435961|S|54|22.85|0|54
C|KLG|20250710|11:41:40.435963|S|100|22.85|0|100
C|KLG|20250710|11:41:40.435963|S|718|22.85|0|718
C|KLG|20250710|11:41:40.435987|S|42|22.85|0|42
C|KLG|20250710|11:44:43.519002|S|100|22.84|0|100
C|KLG|20250710|11:51:37.797632|S|18|22.85|0|18
C|KLG|20250710|11:51:37.797632|S|100|22.85|0|100
C|KLG|20250710|11:51:37.800691|S|100|22.85|0|100
C|KLG|20250710|11:51:37.807409|S|100|22.85|0|100
C|KLG|20250710|11:51:37.813593|S|100|22.85|0|100
C|KLG|20250710|11:51:37.819373|S|100|22.85|0|100
C|KLG|20250710|11:51:38.064030|S|100|22.85|0|100
C|KLG|20250710|11:52:30.904347|S|100|22.85|0|100
C|KLG|20250710|11:52:30.904950|S|100|22.85|0|100
C|KLG|20250710|11:52:36.564620|S|100|22.85|0|100
C|KLG|20250710|11:52:36.568065|S|100|22.85|0|100
C|KLG|20250710|11:52:36.574746|S|100|22.85|0|100
C|KLG|20250710|11:52:36.580908|S|100|22.85|0|100
C|KLG|20250710|11:52:36.586678|S|100|22.85|0|100
C|KLG|20250710|11:52:36.592150|S|100|22.85|0|100
C|KLG|20250710|11:52:37.599451|S|100|22.85|0|100
C|KLG|20250710|11:52:37.800981|S|100|22.85|0|100
C|KLG|20250710|11:52:37.803497|S|100|22.85|0|100
C|KLG|20250710|11:53:44.335381|S|89|22.85|0|89
C|KLG|20250710|11:53:44.335381|S|100|22.85|0|100
C|KLG|20250710|11:53:44.335382|S|100|22.85|0|100
C|KLG|20250710|11:53:44.335836|S|34|22.85|0|34
C|KLG|20250710|11:53:44.335836|S|100|22.85|0|100
C|KLG|20250710|11:53:44.336654|S|100|22.85|0|100
C|KLG|20250710|11:53:44.337409|S|100|22.85|0|100
C|KLG|20250710|11:53:44.338154|S|68|22.85|0|68
C|KLG|20250710|11:56:53.404890|S|800|22.85|0|800
C|KLG|20250710|11:59:30.103819|S|3286|22.85|0|3286
C|KLG|20250710|12:10:59.253273|S|100|22.84|0|100
C|KLG|20250710|12:11:07.049864|S|4|22.84|0|4
C|KLG|20250710|12:11:21.579248|S|10|22.84|0|10
C|KLG|20250710|12:11:21.634565|S|2|22.84|0|2
C|KLG|20250710|12:11:21.634574|S|184|22.84|0|184
C|KLG|20250710|12:12:21.125588|S|15|22.84|0|15
C|KLG|20250710|12:28:05.139113|S|65|22.86|0|65
C|KLG|20250710|12:37:36.501120|S|48|22.84|0|48
C|KLG|20250710|12:51:58.159154|S|60|22.84|0|60
C|KLG|20250710|12:51:59.891463|S|40|22.84|0|40
C|KLG|20250710|13:00:59.930242|S|20|22.84|0|20
C|KLG|20250710|13:03:10.710283|S|44|22.845|0|44
C|KLG|20250710|13:14:20.244056|S|18|22.84|0|18
C|KLG|20250710|13:15:42.123300|S|16|22.84|0|16
C|KLG|20250710|13:18:25.086028|S|300|22.85|0|300
C|KLG|20250710|13:20:49.209097|S|100|22.86|0|100
C|KLG|20250710|13:39:46.120764|S|100|22.87|0|100
C|KLG|20250710|13:56:52.515184|S|3000|22.87|0|3000
C|KLG|20250710|13:56:52.525672|S|1|22.86|0|1
C|KLG|20250710|13:59:59.977488|S|100|22.86|0|100
C|KLG|20250710|14:00:00.020026|S|100|22.845|0|100
C|KLG|20250710|14:13:03.864445|S|649|22.86|0|649
C|KLG|20250710|14:13:03.865336|S|288|22.86|0|288
C|KLG|20250710|14:13:03.894416|S|261|22.86|0|261
C|KLG|20250710|14:13:03.899177|S|729|22.86|0|729
C|KLG|20250710|14:13:03.899283|S|104|22.86|0|104
C|KLG|20250710|14:13:03.899589|S|245|22.86|0|245
C|KLG|20250710|14:13:03.912678|S|224|22.86|0|224
C|KLG|20250710|14:18:47.103329|S|101|22.865|0|101
C|KLG|20250710|14:24:48.084509|S|100|22.87|0|100
C|KLG|20250710|14:47:44.928497|S|14|22.86|0|14
C|KLG|20250710|14:48:23.570724|S|78|22.86|0|78
C|KLG|20250710|14:53:27.356827|S|61|22.86|0|61
C|KLG|20250710|14:54:15.359172|S|75|22.86|0|75
C|KLG|20250710|14:55:14.296281|S|100|22.865|0|100
C|KLG|20250710|14:55:14.296281|S|200|22.86|0|200
C|KLG|20250710|14:55:14.296281|S|100|22.865|0|100
C|KLG|20250710|14:55:15.274124|S|300|22.86|0|300
C|KLG|20250710|15:20:02.357118|S|100|22.87|0|100
C|KLG|20250710|15:20:36.286975|S|2200|22.87|0|2200
C|KLG|20250710|15:22:15.042244|S|10|22.87|0|10
C|KLG|20250710|15:56:41.409851|S|65|22.87|0|65
C|KLG|20250710|15:56:47.816181|S|66|22.87|0|66
C|KLG|20250710|15:56:50.856343|S|67|22.87|0|67
C|KLG|20250710|15:57:23.104199|S|5|22.87|0|5
C|KLG|20250710|15:57:23.104199|S|5|22.875|0|5
C|KLG|20250710|15:57:42.211856|S|14|22.875|0|14
C|KLG|20250710|15:57:47.523067|S|54|22.875|0|54
C|KLG|20250710|15:57:51.509249|S|32|22.88|0|32
C|KLG|20250710|15:57:51.509249|S|100|22.88|0|100
C|KLG|20250710|15:57:54.766393|S|100|22.88|0|100
C|KLG|20250710|15:57:59.839803|S|100|22.88|0|100
C|KLG|20250710|15:57:59.844072|S|53|22.88|0|53
C|KLG|20250710|15:58:38.769486|S|100|22.885|0|100
C|KLG|20250710|15:58:44.331929|S|300|22.885|0|300
C|KLG|20250710|15:59:01.798760|S|100|22.885|0|100
C|KLG|20250710|15:59:05.010315|S|100|22.885|0|100
C|KLG|20250710|15:59:05.010315|S|200|22.89|0|200
C|KLG|20250710|15:59:05.010607|S|41|22.89|0|41
C|KLG|20250710|15:59:05.010627|S|159|22.89|0|159
C|KLG|20250710|15:59:05.015541|S|194|22.885|0|194
C|KLG|20250710|15:59:05.015541|S|6|22.885|0|6
C|KLG|20250710|15:59:05.021568|S|6|22.885|0|6
C|KLG|20250710|15:59:05.021569|S|193|22.88|0|193
C|KLG|20250710|15:59:12.506363|S|89|22.89|0|89
C|KLG|20250710|15:59:13.503944|S|11|22.89|0|11
C|KLG|20250710|15:59:13.503944|S|89|22.89|0|89
C|KLG|20250710|15:59:14.506080|S|28|22.89|0|28
C|KLG|20250710|15:59:18.505308|S|72|22.89|0|72
C|KLG|20250710|15:59:18.505308|S|28|22.89|0|28
C|KLG|20250710|15:59:19.508440|S|100|22.89|0|100
C|KLG|20250710|15:59:25.507283|S|100|22.885|0|100
C|KLG|20250710|15:59:27.471007|S|100|22.88|0|100
C|KLG|20250710|15:59:27.471007|S|200|22.885|0|200
C|KLG|20250710|15:59:29.836611|S|100|22.88|0|100
C|KLG|20250710|15:59:29.841081|S|100|22.88|0|100
C|KLG|20250710|15:59:30.506582|S|100|22.88|0|100
C|KLG|20250710|15:59:47.860892|S|77|22.88|0|77
C|KLG|20250710|15:59:48.124686|S|23|22.88|0|23
C|KLIC|20250710|11:46:21.086660|S|22|37.15|0|22
C|KLIC|20250710|12:10:27.462478|S|100|37.19|0|100
C|KLIC|20250710|12:44:14.443715|S|7|37.33|0|7
C|KLIC|20250710|12:44:14.443806|S|23|37.33|0|23
C|KLIC|20250710|15:55:03.385737|S|10|37.04|0|10
C|KLIC|20250710|15:59:44.766128|S|12|36.98|0|12
C|KLTO|20250710|09:30:00.395190|S|100|1.615|0|100
C|KLTO|20250710|09:30:00.395502|S|200|1.615|0|200
C|KLTO|20250710|09:30:00.395568|S|17|1.615|0|17
C|KLTO|20250710|09:30:00.395624|S|100|1.615|0|100
C|KLTO|20250710|09:30:21.770464|S|96|1.58|0|96
C|KLTO|20250710|09:30:21.770482|S|100|1.58|0|100
C|KLTO|20250710|09:30:21.770563|S|250|1.58|0|250
C|KLTO|20250710|09:30:34.633619|S|200|1.6|0|200
C|KLTO|20250710|09:30:49.683904|S|100|1.6|0|100
C|KLTO|20250710|09:30:49.683993|S|17|1.6|0|17
C|KLTO|20250710|09:30:49.684212|S|300|1.6|0|300
C|KLTO|20250710|09:30:49.684223|S|15|1.6|0|15
C|KLTO|20250710|09:30:54.113640|S|1|1.615|0|1
C|KLTO|20250710|09:30:54.113640|S|25|1.62|0|25
C|KLTO|20250710|09:31:05.594717|S|100|1.6|0|100
C|KLTO|20250710|09:31:05.594737|S|39|1.6|0|39
C|KLTO|20250710|09:31:48.899489|S|60|1.605|0|60
C|KLTO|20250710|09:32:12.846492|S|300|1.615|0|300
C|KLTO|20250710|09:32:12.846559|S|200|1.615|0|200
C|KLTO|20250710|09:32:21.188878|S|300|1.61|0|300
C|KLTO|20250710|09:32:24.776095|S|300|1.62|0|300
C|KLTO|20250710|09:32:37.615274|S|23|1.62|0|23
C|KLTO|20250710|09:32:37.615295|S|90|1.62|0|90
C|KLTO|20250710|09:32:37.615302|S|49|1.62|0|49
C|KLTO|20250710|09:32:40.683903|S|300|1.62|0|300
C|KLTO|20250710|09:33:04.328161|S|100|1.615|0|100
C|KLTO|20250710|09:33:06.606630|S|300|1.615|0|300
C|KLTO|20250710|09:33:06.606729|S|250|1.615|0|250
C|KLTO|20250710|09:34:08.441484|S|300|1.57|0|300
C|KLTO|20250710|09:35:59.127939|S|20|1.6|0|20
C|KLTO|20250710|09:36:32.068856|S|50|1.6|0|50
C|KLTO|20250710|09:36:34.734841|S|123|1.6|0|123
C|KLTO|20250710|09:36:44.596568|S|300|1.6|0|300
C|KLTO|20250710|09:37:09.305296|S|65|1.6|0|65
C|KLTO|20250710|09:37:11.870157|S|64|1.6|0|64
C|KLTO|20250710|09:37:11.870791|S|71|1.6|0|71
C|KLTO|20250710|09:37:26.676026|S|500|1.585|0|500
C|KLTO|20250710|09:37:28.961653|S|124|1.59|0|124
C|KLTO|20250710|09:37:32.747525|S|73|1.59|0|73
C|KLTO|20250710|09:38:00.801820|S|500|1.57|0|500
C|KLTO|20250710|09:38:00.801831|S|63|1.57|0|63
C|KLTO|20250710|09:38:00.802894|S|175|1.57|0|175
C|KLTO|20250710|09:38:00.803083|S|126|1.57|0|126
C|KLTO|20250710|09:38:07.655733|S|200|1.56|0|200
C|KLTO|20250710|09:38:07.655751|S|60|1.56|0|60
C|KLTO|20250710|09:38:07.659383|S|402|1.545|0|402
C|KLTO|20250710|09:38:07.659445|S|200|1.545|0|200
C|KLTO|20250710|09:38:07.659480|S|51|1.545|0|51
C|KLTO|20250710|09:38:07.659492|S|347|1.545|0|347
C|KLTO|20250710|09:38:07.661627|S|50|1.53|0|50
C|KLTO|20250710|09:38:34.290879|S|23|1.56|0|23
C|KLTO|20250710|09:39:02.947438|S|200|1.55|0|200
C|KLTO|20250710|09:39:02.947438|S|200|1.55|0|200
C|KLTO|20250710|09:39:16.540283|S|25|1.55|0|25
C|KLTO|20250710|09:39:16.540283|S|39|1.55|0|39
C|KLTO|20250710|09:39:50.442074|S|250|1.54|0|250
C|KLTO|20250710|09:39:50.442098|S|61|1.54|0|61
C|KLTO|20250710|09:39:50.442149|S|200|1.54|0|200
C|KLTO|20250710|09:39:50.442171|S|23|1.54|0|23
C|KLTO|20250710|09:39:50.442172|S|250|1.54|0|250
C|KLTO|20250710|09:39:50.442205|S|60|1.54|0|60
C|KLTO|20250710|09:39:50.442265|S|156|1.54|0|156
C|KLTO|20250710|09:39:57.722066|S|300|1.56|0|300
C|KLTO|20250710|09:39:59.380570|S|242|1.57|0|242
C|KLTO|20250710|09:40:06.007746|S|241|1.58|0|241
C|KLTO|20250710|09:43:02.122967|S|95|1.53|0|95
C|KLTO|20250710|09:43:08.926703|S|300|1.54|0|300
C|KLTO|20250710|09:43:27.165282|S|170|1.5|0|170
C|KLTO|20250710|09:43:30.355714|S|160|1.5|0|160
C|KLTO|20250710|09:43:31.390112|S|160|1.5|0|160
C|KLTO|20250710|09:43:33.085878|S|160|1.5|0|160
C|KLTO|20250710|09:43:33.674703|S|200|1.52|0|200
C|KLTO|20250710|09:44:04.764184|S|1000|1.51|0|1000
C|KLTO|20250710|09:44:09.576517|S|180|1.52|0|180
C|KLTO|20250710|09:44:20.676628|S|165|1.52|0|165
C|KLTO|20250710|09:44:21.295408|S|82|1.52|0|82
C|KLTO|20250710|09:44:21.295408|S|18|1.52|0|18
C|KLTO|20250710|09:44:32.918236|S|89|1.52|0|89
C|KLTO|20250710|09:49:41.184663|S|391|1.5|0|391
C|KLTO|20250710|09:49:41.184672|S|109|1.5|0|109
C|KLTO|20250710|09:49:45.878435|S|500|1.51|0|500
C|KLTO|20250710|09:49:47.555574|S|500|1.51|0|500
C|KLTO|20250710|09:49:50.658317|S|500|1.51|0|500
C|KLTO|20250710|09:49:52.185657|S|500|1.51|0|500
C|KLTO|20250710|09:50:22.623863|S|400|1.515|0|400
C|KLTO|20250710|09:50:41.771754|S|130|1.52|0|130
C|KLTO|20250710|09:51:26.179385|S|90|1.45|0|90
C|KLTO|20250710|09:51:51.636823|S|78|1.46|0|78
C|KLTO|20250710|09:53:48.572584|S|97|1.48|0|97
C|KLTO|20250710|09:54:52.198191|S|500|1.45|0|500
C|KLTO|20250710|09:54:57.173692|S|200|1.46|0|200
C|KLTO|20250710|09:55:02.662650|S|200|1.47|0|200
C|KLTO|20250710|09:55:02.662659|S|200|1.47|0|200
C|KLTO|20250710|09:57:21.731908|S|200|1.47|0|200
C|KLTO|20250710|09:57:38.502361|S|200|1.46|0|200
C|KLTO|20250710|09:57:41.459528|S|200|1.46|0|200
C|KLTO|20250710|09:57:43.722636|S|200|1.46|0|200
C|KLTO|20250710|09:57:45.223454|S|200|1.46|0|200
C|KLTO|20250710|09:57:46.267176|S|200|1.46|0|200
C|KLTO|20250710|09:57:49.033995|S|300|1.46|0|300
C|KLTO|20250710|09:57:50.313005|S|300|1.46|0|300
C|KLTO|20250710|09:58:34.895028|S|400|1.425|0|400
C|KLTO|20250710|09:59:03.083615|S|37|1.43|0|37
C|KLTO|20250710|10:00:24.885732|S|1|1.43|0|1
C|KLTO|20250710|10:00:41.440775|S|300|1.43|0|300
C|KLTO|20250710|10:00:41.614961|S|2|1.43|0|2
C|KLTO|20250710|10:00:57.263614|S|2|1.45|0|2
C|KLTO|20250710|10:01:01.520244|S|1|1.45|0|1
C|KLTO|20250710|10:02:28.521919|S|200|1.45|0|200
C|KLTO|20250710|10:02:28.521919|S|100|1.45|0|100
C|KLTO|20250710|10:05:59.333805|S|160|1.425|0|160
C|KLTO|20250710|10:06:01.322215|S|72|1.43|0|72
C|KLTO|20250710|10:10:59.193345|S|300|1.475|0|300
C|KLTO|20250710|10:11:43.879614|S|79|1.46|0|79
C|KLTO|20250710|10:11:43.879643|S|121|1.46|0|121
C|KLTO|20250710|10:11:43.879643|S|100|1.46|0|100
C|KLTO|20250710|10:11:43.879644|S|79|1.46|0|79
C|KLTO|20250710|10:11:43.879649|S|21|1.46|0|21
C|KLTO|20250710|10:11:43.879702|S|90|1.46|0|90
C|KLTO|20250710|10:14:57.241874|S|200|1.44|0|200
C|KLTO|20250710|10:14:57.241889|S|200|1.44|0|200
C|KLTO|20250710|10:16:35.692856|S|15|1.44|0|15
C|KLTO|20250710|10:19:50.211073|S|100|1.46|0|100
C|KLTO|20250710|10:22:24.432767|S|50|1.435|0|50
C|KLTO|20250710|10:26:26.716585|S|300|1.415|0|300
C|KLTO|20250710|10:26:26.716664|S|250|1.415|0|250
C|KLTO|20250710|10:26:26.717053|S|300|1.42|0|300
C|KLTO|20250710|10:26:26.717088|S|68|1.42|0|68
C|KLTO|20250710|10:26:26.717089|S|31|1.42|0|31
C|KLTO|20250710|10:26:26.717089|S|61|1.42|0|61
C|KLTO|20250710|10:27:01.656724|S|100|1.41|0|100
C|KLTO|20250710|10:27:19.929090|S|295|1.41|0|295
C|KLTO|20250710|10:27:50.933547|S|350|1.405|0|350
C|KLTO|20250710|10:27:50.936465|S|100|1.405|0|100
C|KLTO|20250710|10:34:10.849876|S|200|1.48|0|200
C|KLTO|20250710|10:34:10.864189|S|27|1.49|0|27
C|KLTO|20250710|10:34:10.864239|S|173|1.49|0|173
C|KLTO|20250710|10:34:10.865157|S|200|1.49|0|200
C|KLTO|20250710|10:34:10.892346|S|49|1.49|0|49
C|KLTO|20250710|10:34:10.892808|S|100|1.49|0|100
C|KLTO|20250710|10:34:10.892815|S|37|1.49|0|37
C|KLTO|20250710|10:34:10.892851|S|14|1.49|0|14
C|KLTO|20250710|10:34:10.892851|S|13|1.49|0|13
C|KLTO|20250710|10:34:10.892897|S|36|1.49|0|36
C|KLTO|20250710|10:34:10.892897|S|100|1.49|0|100
C|KLTO|20250710|10:34:10.893687|S|100|1.49|0|100
C|KLTO|20250710|10:34:10.893687|S|51|1.49|0|51
C|KLTO|20250710|10:34:10.893687|S|49|1.49|0|49
C|KLTO|20250710|10:34:10.909869|S|51|1.49|0|51
C|KLTO|20250710|10:34:10.909869|S|12|1.49|0|12
C|KLTO|20250710|10:35:31.626946|S|300|1.465|0|300
C|KLTO|20250710|10:35:49.026720|S|261|1.47|0|261
C|KLTO|20250710|10:35:49.027358|S|106|1.46|0|106
C|KLTO|20250710|10:35:49.033440|S|50|1.455|0|50
C|KLTO|20250710|10:35:49.033507|S|27|1.455|0|27
C|KLTO|20250710|10:35:49.041621|S|106|1.435|0|106
C|KLTO|20250710|10:35:49.044483|S|82|1.435|0|82
C|KLTO|20250710|10:35:49.054539|S|59|1.45|0|59
C|KLTO|20250710|10:35:49.054571|S|27|1.45|0|27
C|KLTO|20250710|10:36:18.165198|S|31|1.46|0|31
C|KLTO|20250710|10:37:25.302131|S|1|1.455|0|1
C|KLTO|20250710|10:40:42.029776|S|200|1.44|0|200
C|KLTO|20250710|10:40:42.029823|S|200|1.44|0|200
C|KLTO|20250710|10:40:42.029837|S|111|1.44|0|111
C|KLTO|20250710|10:40:42.029837|S|37|1.44|0|37
C|KLTO|20250710|10:40:42.029854|S|500|1.44|0|500
C|KLTO|20250710|10:40:42.029924|S|152|1.44|0|152
C|KLTO|20250710|10:40:58.206956|S|259|1.45|0|259
C|KLTO|20250710|10:40:58.206988|S|259|1.45|0|259
C|KLTO|20250710|10:40:58.207013|S|241|1.45|0|241
C|KLTO|20250710|10:40:58.207013|S|159|1.45|0|159
C|KLTO|20250710|10:40:58.207014|S|99|1.45|0|99
C|KLTO|20250710|10:40:58.207042|S|113|1.45|0|113
C|KLTO|20250710|10:40:58.207042|S|18|1.45|0|18
C|KLTO|20250710|10:40:58.207043|S|111|1.45|0|111
C|KLTO|20250710|10:40:58.242819|S|300|1.45|0|300
C|KLTO|20250710|10:41:08.926803|S|300|1.445|0|300
C|KLTO|20250710|10:41:08.926887|S|250|1.445|0|250
C|KLTO|20250710|10:41:08.926910|S|250|1.445|0|250
C|KLTO|20250710|10:42:00.923092|S|300|1.45|0|300
C|KLTO|20250710|10:49:43.563232|S|150|1.41|0|150
C|KLTO|20250710|10:49:43.594422|S|200|1.405|0|200
C|KLTO|20250710|10:49:43.594466|S|200|1.41|0|200
C|KLTO|20250710|10:49:43.594562|S|250|1.41|0|250
C|KLTO|20250710|10:49:43.594628|S|250|1.41|0|250
C|KLTO|20250710|10:49:43.594640|S|193|1.41|0|193
C|KLTO|20250710|10:49:43.594641|S|7|1.41|0|7
C|KLTO|20250710|10:49:43.594656|S|100|1.41|0|100
C|KLTO|20250710|10:50:19.471068|S|100|1.41|0|100
C|KLTO|20250710|10:54:14.613702|S|400|1.43|0|400
C|KLTO|20250710|10:55:45.004989|S|1|1.43|0|1
C|KLTO|20250710|10:56:44.974550|S|300|1.43|0|300
C|KLTO|20250710|10:56:44.974991|S|300|1.43|0|300
C|KLTO|20250710|10:56:44.975020|S|250|1.43|0|250
C|KLTO|20250710|10:56:44.975040|S|105|1.43|0|105
C|KLTO|20250710|10:56:44.975040|S|45|1.43|0|45
C|KLTO|20250710|10:56:44.976647|S|162|1.435|0|162
C|KLTO|20250710|10:57:31.491781|S|300|1.44|0|300
C|KLTO|20250710|11:00:23.676134|S|200|1.46|0|200
C|KLTO|20250710|11:00:23.676170|S|200|1.46|0|200
C|KLTO|20250710|11:00:23.676187|S|200|1.46|0|200
C|KLTO|20250710|11:00:23.676187|S|45|1.46|0|45
C|KLTO|20250710|11:00:23.676194|S|500|1.46|0|500
C|KLTO|20250710|11:00:23.676211|S|55|1.46|0|55
C|KLTO|20250710|11:01:39.567468|S|20|1.47|0|20
C|KLTO|20250710|11:01:39.567487|S|200|1.47|0|200
C|KLTO|20250710|11:01:39.567493|S|50|1.47|0|50
C|KLTO|20250710|11:03:31.370169|S|250|1.46|0|250
C|KLTO|20250710|11:03:31.370252|S|250|1.46|0|250
C|KLTO|20250710|11:03:31.370253|S|37|1.46|0|37
C|KLTO|20250710|11:03:31.370285|S|22|1.46|0|22
C|KLTO|20250710|11:03:31.370318|S|250|1.46|0|250
C|KLTO|20250710|11:03:40.528367|S|200|1.47|0|200
C|KLTO|20250710|11:03:40.528400|S|13|1.47|0|13
C|KLTO|20250710|11:03:40.528412|S|200|1.47|0|200
C|KLTO|20250710|11:03:40.537658|S|100|1.47|0|100
C|KLTO|20250710|11:05:06.074337|S|100|1.47|0|100
C|KLTO|20250710|11:09:06.964420|S|100|1.47|0|100
C|KLTO|20250710|11:15:00.004085|S|1|1.46|0|1
C|KLTO|20250710|11:21:32.341399|S|177|1.45|0|177
C|KLTO|20250710|11:21:32.341927|S|23|1.45|0|23
C|KLTO|20250710|11:21:32.341938|S|61|1.45|0|61
C|KLTO|20250710|11:21:32.341954|S|22|1.45|0|22
C|KLTO|20250710|11:21:32.341954|S|250|1.45|0|250
C|KLTO|20250710|11:21:32.341954|S|200|1.45|0|200
C|KLTO|20250710|11:21:32.342003|S|10|1.45|0|10
C|KLTO|20250710|11:29:06.450521|S|200|1.46|0|200
C|KLTO|20250710|11:29:06.450521|S|100|1.46|0|100
C|KLTO|20250710|11:29:06.451127|S|200|1.46|0|200
C|KLTO|20250710|11:29:06.451161|S|100|1.46|0|100
C|KLTO|20250710|11:29:45.726095|S|1|1.465|0|1
C|KLTO|20250710|11:29:57.576774|S|1|1.465|0|1
C|KLTO|20250710|11:32:39.280134|S|174|1.44|0|174
C|KLTO|20250710|11:34:14.480740|S|31|1.45|0|31
C|KLTO|20250710|11:41:30.350561|S|200|1.43|0|200
C|KLTO|20250710|11:42:44.920405|S|100|1.44|0|100
C|KLTO|20250710|11:42:44.920443|S|100|1.44|0|100
C|KLTO|20250710|11:42:44.920453|S|9|1.44|0|9
C|KLTO|20250710|11:42:44.920474|S|7|1.44|0|7
C|KLTO|20250710|11:42:44.920475|S|100|1.44|0|100
C|KLTO|20250710|11:42:44.920475|S|58|1.44|0|58
C|KLTO|20250710|11:42:44.920493|S|200|1.44|0|200
C|KLTO|20250710|11:42:44.920493|S|500|1.44|0|500
C|KLTO|20250710|11:42:44.920513|S|6|1.44|0|6
C|KLTO|20250710|11:45:31.635145|S|100|1.44|0|100
C|KLTO|20250710|11:45:31.635176|S|22|1.44|0|22
C|KLTO|20250710|11:45:31.635190|S|61|1.44|0|61
C|KLTO|20250710|11:45:31.635197|S|100|1.44|0|100
C|KLTO|20250710|11:45:31.635240|S|6|1.44|0|6
C|KLTO|20250710|11:46:44.694270|S|200|1.45|0|200
C|KLTO|20250710|11:47:39.054593|S|54|1.45|0|54
C|KLTO|20250710|11:47:39.054605|S|45|1.45|0|45
C|KLTO|20250710|11:47:39.054624|S|60|1.45|0|60
C|KLTO|20250710|11:52:06.326485|S|200|1.465|0|200
C|KLTO|20250710|11:52:06.326560|S|250|1.465|0|250
C|KLTO|20250710|11:57:13.435213|S|200|1.45|0|200
C|KLTO|20250710|11:57:13.435213|S|100|1.45|0|100
C|KLTO|20250710|11:57:13.465756|S|300|1.45|0|300
C|KLTO|20250710|11:57:13.518097|S|54|1.45|0|54
C|KLTO|20250710|12:00:30.865632|S|1|1.47|0|1
C|KLTO|20250710|12:00:36.115304|S|3|1.47|0|3
C|KLTO|20250710|12:00:41.982298|S|4|1.47|0|4
C|KLTO|20250710|12:00:46.996442|S|2|1.47|0|2
C|KLTO|20250710|12:00:51.679059|S|2|1.47|0|2
C|KLTO|20250710|12:00:55.781860|S|3|1.47|0|3
C|KLTO|20250710|12:01:01.916976|S|3|1.47|0|3
C|KLTO|20250710|12:01:06.701576|S|3|1.47|0|3
C|KLTO|20250710|12:01:11.904104|S|2|1.47|0|2
C|KLTO|20250710|12:01:15.906394|S|3|1.47|0|3
C|KLTO|20250710|12:01:20.937885|S|3|1.47|0|3
C|KLTO|20250710|12:01:26.114452|S|2|1.47|0|2
C|KLTO|20250710|12:01:32.259686|S|5|1.47|0|5
C|KLTO|20250710|12:01:36.190215|S|1|1.47|0|1
C|KLTO|20250710|12:01:41.725758|S|3|1.47|0|3
C|KLTO|20250710|12:01:44.136084|S|100|1.46|0|100
C|KLTO|20250710|12:01:44.136215|S|6|1.46|0|6
C|KLTO|20250710|12:01:47.679175|S|3|1.465|0|3
C|KLTO|20250710|12:01:52.457645|S|3|1.47|0|3
C|KLTO|20250710|12:01:56.062187|S|1|1.47|0|1
C|KLTO|20250710|12:02:00.890794|S|4|1.47|0|4
C|KLTO|20250710|12:02:07.353197|S|4|1.47|0|4
C|KLTO|20250710|12:02:11.272373|S|2|1.465|0|2
C|KLTO|20250710|12:02:16.881888|S|3|1.465|0|3
C|KLTO|20250710|12:02:21.302652|S|3|1.465|0|3
C|KLTO|20250710|12:02:26.909277|S|2|1.465|0|2
C|KLTO|20250710|12:02:31.410639|S|3|1.465|0|3
C|KLTO|20250710|12:02:37.024317|S|5|1.47|0|5
C|KLTO|20250710|12:02:41.794938|S|4|1.47|0|4
C|KLTO|20250710|12:02:46.976565|S|3|1.47|0|3
C|KLTO|20250710|12:02:51.509481|S|3|1.47|0|3
C|KLTO|20250710|12:02:57.335411|S|5|1.47|0|5
C|KLTO|20250710|12:03:01.122168|S|3|1.47|0|3
C|KLTO|20250710|12:03:06.288231|S|4|1.47|0|4
C|KLTO|20250710|12:03:12.092395|S|5|1.47|0|5
C|KLTO|20250710|12:03:17.785088|S|4|1.47|0|4
C|KLTO|20250710|12:03:21.912328|S|4|1.47|0|4
C|KLTO|20250710|12:03:27.719157|S|5|1.47|0|5
C|KLTO|20250710|12:03:32.317519|S|3|1.47|0|3
C|KLTO|20250710|12:03:37.551177|S|5|1.47|0|5
C|KLTO|20250710|12:03:42.851916|S|5|1.47|0|5
C|KLTO|20250710|12:03:48.079853|S|5|1.47|0|5
C|KLTO|20250710|12:03:52.514453|S|4|1.47|0|4
C|KLTO|20250710|12:03:57.055273|S|4|1.47|0|4
C|KLTO|20250710|12:04:02.876312|S|5|1.47|0|5
C|KLTO|20250710|12:04:08.181551|S|5|1.47|0|5
C|KLTO|20250710|12:04:12.681040|S|4|1.47|0|4
C|KLTO|20250710|12:04:14.402981|S|2|1.47|0|2
C|KLTO|20250710|12:04:15.401728|S|1|1.47|0|1
C|KLTO|20250710|12:04:16.402699|S|2|1.47|0|2
C|KLTO|20250710|12:04:17.403000|S|42|1.47|0|42
C|KLTO|20250710|12:04:56.544413|S|73|1.47|0|73
C|KLTO|20250710|12:06:06.029480|S|54|1.46|0|54
C|KLTO|20250710|12:06:06.029687|S|6|1.46|0|6
C|KLTO|20250710|12:06:06.029694|S|48|1.46|0|48
C|KLTO|20250710|12:06:06.029721|S|200|1.46|0|200
C|KLTO|20250710|12:07:04.077008|S|100|1.47|0|100
C|KLTO|20250710|12:08:18.586583|S|124|1.47|0|124
C|KLTO|20250710|12:08:18.586599|S|6|1.47|0|6
C|KLTO|20250710|12:10:24.657454|S|28|1.48|0|28
C|KLTO|20250710|12:10:24.657504|S|6|1.48|0|6
C|KLTO|20250710|12:10:43.109011|S|6|1.49|0|6
C|KLTO|20250710|12:13:56.249197|S|177|1.485|0|177
C|KLTO|20250710|12:14:05.270041|S|200|1.485|0|200
C|KLTO|20250710|12:14:05.270843|S|200|1.485|0|200
C|KLTO|20250710|12:14:06.277194|S|200|1.485|0|200
C|KLTO|20250710|12:15:08.202980|S|100|1.485|0|100
C|KLTO|20250710|12:15:08.203781|S|100|1.485|0|100
C|KLTO|20250710|12:19:22.761999|S|100|1.47|0|100
C|KLTO|20250710|12:20:44.777040|S|100|1.475|0|100
C|KLTO|20250710|12:20:44.777065|S|56|1.475|0|56
C|KLTO|20250710|12:20:44.777065|S|200|1.475|0|200
C|KLTO|20250710|12:20:44.777066|S|107|1.475|0|107
C|KLTO|20250710|12:20:44.777085|S|500|1.475|0|500
C|KLTO|20250710|12:20:44.777085|S|37|1.475|0|37
C|KLTO|20250710|12:28:12.731695|S|141|1.46|0|141
C|KLTO|20250710|12:28:12.731732|S|158|1.46|0|158
C|KLTO|20250710|12:28:12.731743|S|7|1.46|0|7
C|KLTO|20250710|12:32:29.366391|S|59|1.46|0|59
C|KLTO|20250710|12:32:29.400451|S|200|1.46|0|200
C|KLTO|20250710|12:33:54.275977|S|53|1.46|0|53
C|KLTO|20250710|12:34:06.027069|S|100|1.46|0|100
C|KLTO|20250710|12:39:35.873224|S|100|1.46|0|100
C|KLTO|20250710|12:39:35.873657|S|100|1.455|0|100
C|KLTO|20250710|12:39:44.900642|S|100|1.455|0|100
C|KLTO|20250710|12:39:45.001098|S|100|1.46|0|100
C|KLTO|20250710|12:39:45.001481|S|100|1.455|0|100
C|KLTO|20250710|12:39:45.001533|S|100|1.455|0|100
C|KLTO|20250710|12:39:45.712343|S|100|1.46|0|100
C|KLTO|20250710|12:39:45.839179|S|100|1.46|0|100
C|KLTO|20250710|12:39:45.939711|S|100|1.46|0|100
C|KLTO|20250710|12:39:46.635398|S|100|1.46|0|100
C|KLTO|20250710|12:39:46.736150|S|100|1.46|0|100
C|KLTO|20250710|12:39:46.736391|S|100|1.455|0|100
C|KLTO|20250710|12:51:18.827612|S|100|1.45|0|100
C|KLTO|20250710|12:52:08.874428|S|100|1.45|0|100
C|KLTO|20250710|12:52:08.976779|S|54|1.45|0|54
C|KLTO|20250710|12:54:26.718746|S|26|1.435|0|26
C|KLTO|20250710|12:54:26.718796|S|51|1.435|0|51
C|KLTO|20250710|12:54:26.718810|S|250|1.435|0|250
C|KLTO|20250710|12:54:26.718885|S|250|1.435|0|250
C|KLTO|20250710|12:55:14.803473|S|51|1.44|0|51
C|KLTO|20250710|12:55:14.871773|S|100|1.435|0|100
C|KLTO|20250710|12:55:14.871831|S|250|1.435|0|250
C|KLTO|20250710|12:55:14.871869|S|100|1.435|0|100
C|KLTO|20250710|12:55:14.871894|S|250|1.435|0|250
C|KLTO|20250710|12:55:14.871959|S|250|1.435|0|250
C|KLTO|20250710|12:55:14.872016|S|250|1.435|0|250
C|KLTO|20250710|12:55:14.872073|S|250|1.435|0|250
C|KLTO|20250710|12:55:14.872131|S|250|1.435|0|250
C|KLTO|20250710|12:55:14.872188|S|250|1.435|0|250
C|KLTO|20250710|12:55:14.872244|S|50|1.435|0|50
C|KLTO|20250710|12:55:18.653196|S|100|1.43|0|100
C|KLTO|20250710|13:00:12.253545|S|169|1.44|0|169
C|KLTO|20250710|13:03:39.805965|S|200|1.44|0|200
C|KLTO|20250710|13:08:06.233740|S|125|1.43|0|125
C|KLTO|20250710|13:10:24.155487|S|11|1.43|0|11
C|KLTO|20250710|13:14:37.451282|S|200|1.44|0|200
C|KLTO|20250710|13:30:49.145198|S|100|1.445|0|100
C|KLTO|20250710|13:30:49.145308|S|100|1.445|0|100
C|KLTO|20250710|13:30:49.145368|S|100|1.445|0|100
C|KLTO|20250710|13:30:49.145428|S|100|1.445|0|100
C|KLTO|20250710|13:37:15.221281|S|96|1.48|0|96
C|KLTO|20250710|13:37:15.221349|S|82|1.48|0|82
C|KLTO|20250710|13:38:26.762542|S|29|1.48|0|29
C|KLTO|20250710|13:38:26.762566|S|50|1.48|0|50
C|KLTO|20250710|13:38:26.762576|S|406|1.48|0|406
C|KLTO|20250710|13:49:27.346313|S|150|1.52|0|150
C|KLTO|20250710|13:55:33.185930|S|31|1.53|0|31
C|KLTO|20250710|13:56:20.682281|S|164|1.52|0|164
C|KLTO|20250710|13:56:20.684664|S|31|1.51|0|31
C|KLTO|20250710|13:56:20.691263|S|200|1.505|0|200
C|KLTO|20250710|13:56:20.691337|S|250|1.505|0|250
C|KLTO|20250710|13:56:20.691343|S|200|1.505|0|200
C|KLTO|20250710|13:56:20.691406|S|250|1.505|0|250
C|KLTO|20250710|13:56:20.691466|S|100|1.505|0|100
C|KLTO|20250710|14:03:11.562393|S|3|1.51|0|3
C|KLTO|20250710|14:03:17.013485|S|4|1.51|0|4
C|KLTO|20250710|14:03:21.909909|S|4|1.505|0|4
C|KLTO|20250710|14:03:26.569549|S|5|1.505|0|5
C|KLTO|20250710|14:03:33.091435|S|4|1.505|0|4
C|KLTO|20250710|14:03:38.182912|S|5|1.505|0|5
C|KLTO|20250710|14:03:41.937401|S|3|1.505|0|3
C|KLTO|20250710|14:03:47.432683|S|5|1.505|0|5
C|KLTO|20250710|14:03:53.031296|S|5|1.51|0|5
C|KLTO|20250710|14:03:57.663362|S|4|1.505|0|4
C|KLTO|20250710|14:04:02.108693|S|4|1.51|0|4
C|KLTO|20250710|14:04:07.609005|S|5|1.505|0|5
C|KLTO|20250710|14:04:13.265428|S|6|1.505|0|6
C|KLTO|20250710|14:04:14.402531|S|1|1.505|0|1
C|KLTO|20250710|14:04:15.401929|S|1|1.505|0|1
C|KLTO|20250710|14:04:16.403294|S|2|1.505|0|2
C|KLTO|20250710|14:04:17.403011|S|42|1.505|0|42
C|KLTO|20250710|14:07:01.861528|S|91|1.505|0|91
C|KLTO|20250710|14:08:17.710534|S|250|1.505|0|250
C|KLTO|20250710|14:08:17.710600|S|250|1.505|0|250
C|KLTO|20250710|14:08:17.710656|S|250|1.505|0|250
C|KLTO|20250710|14:08:17.710712|S|250|1.505|0|250
C|KLTO|20250710|14:08:18.819912|S|100|1.505|0|100
C|KLTO|20250710|14:08:18.958214|S|100|1.52|0|100
C|KLTO|20250710|14:08:18.958582|S|100|1.515|0|100
C|KLTO|20250710|14:08:18.958607|S|100|1.515|0|100
C|KLTO|20250710|14:08:18.965903|S|1|1.515|0|1
C|KLTO|20250710|14:08:19.060006|S|100|1.52|0|100
C|KLTO|20250710|14:08:19.161033|S|100|1.515|0|100
C|KLTO|20250710|14:08:19.161113|S|100|1.515|0|100
C|KLTO|20250710|14:08:19.211615|S|100|1.52|0|100
C|KLTO|20250710|14:08:19.365287|S|100|1.52|0|100
C|KLTO|20250710|14:08:19.365375|S|1|1.52|0|1
C|KLTO|20250710|14:08:19.456745|S|99|1.52|0|99
C|KLTO|20250710|14:13:01.400782|S|302|1.53|0|302
C|KLTO|20250710|14:13:01.400821|S|58|1.53|0|58
C|KLTO|20250710|14:19:14.763828|S|300|1.57|0|300
C|KLTO|20250710|14:28:11.207950|S|100|1.55|0|100
C|KLTO|20250710|14:28:17.482022|S|100|1.55|0|100
C|KLTO|20250710|14:28:17.546376|S|100|1.55|0|100
C|KLTO|20250710|14:28:17.647697|S|100|1.55|0|100
C|KLTO|20250710|14:28:17.748207|S|100|1.55|0|100
C|KLTO|20250710|14:28:18.203709|S|100|1.55|0|100
C|KLTO|20250710|14:28:18.306767|S|100|1.55|0|100
C|KLTO|20250710|14:28:18.461100|S|89|1.55|0|89
C|KLTO|20250710|14:31:12.234170|S|100|1.55|0|100
C|KLTO|20250710|14:31:12.332205|S|100|1.55|0|100
C|KLTO|20250710|14:31:37.130825|S|100|1.555|0|100
C|KLTO|20250710|14:31:37.162386|S|100|1.56|0|100
C|KLTO|20250710|14:31:37.231529|S|100|1.56|0|100
C|KLTO|20250710|14:31:37.284393|S|100|1.56|0|100
C|KLTO|20250710|14:31:37.384939|S|100|1.56|0|100
C|KLTO|20250710|14:31:37.485854|S|100|1.555|0|100
C|KLTO|20250710|14:31:37.587033|S|100|1.56|0|100
C|KLTO|20250710|14:31:37.688315|S|100|1.56|0|100
C|KLTO|20250710|14:31:37.761836|S|100|1.56|0|100
C|KLTO|20250710|14:31:38.202324|S|100|1.555|0|100
C|KLTO|20250710|14:31:38.303160|S|100|1.56|0|100
C|KLTO|20250710|14:31:38.404173|S|100|1.56|0|100
C|KLTO|20250710|14:31:38.446128|S|100|1.56|0|100
C|KLTO|20250710|14:31:39.101684|S|100|1.56|0|100
C|KLTO|20250710|14:31:39.152631|S|100|1.555|0|100
C|KLTO|20250710|14:31:39.152687|S|250|1.555|0|250
C|KLTO|20250710|14:31:39.152701|S|100|1.555|0|100
C|KLTO|20250710|14:32:27.273047|S|100|1.56|0|100
C|KLTO|20250710|14:32:27.375609|S|100|1.56|0|100
C|KLTO|20250710|14:32:27.576976|S|100|1.555|0|100
C|KLTO|20250710|14:32:27.577148|S|100|1.555|0|100
C|KLTO|20250710|14:32:27.678669|S|100|1.56|0|100
C|KLTO|20250710|14:32:28.649964|S|100|1.56|0|100
C|KLTO|20250710|14:32:28.751200|S|100|1.56|0|100
C|KLTO|20250710|14:32:37.131020|S|100|1.56|0|100
C|KLTO|20250710|14:32:37.190964|S|100|1.555|0|100
C|KLTO|20250710|14:32:37.293751|S|90|1.56|0|90
C|KLTO|20250710|14:32:37.851798|S|90|1.56|0|90
C|KLTO|20250710|14:32:37.952364|S|90|1.56|0|90
C|KLTO|20250710|14:32:38.053386|S|90|1.56|0|90
C|KLTO|20250710|14:32:38.471973|S|90|1.56|0|90
C|KLTO|20250710|14:32:38.472236|S|100|1.555|0|100
C|KLTO|20250710|14:45:38.973318|S|100|1.495|0|100
C|KLTO|20250710|14:45:38.973382|S|250|1.495|0|250
C|KLTO|20250710|14:45:38.973417|S|100|1.495|0|100
C|KLTO|20250710|14:45:38.973483|S|250|1.495|0|250
C|KLTO|20250710|14:45:38.973573|S|250|1.495|0|250
C|KLTO|20250710|14:45:40.562468|S|100|1.5|0|100
C|KLTO|20250710|14:45:40.714335|S|100|1.5|0|100
C|KLTO|20250710|14:45:41.288091|S|100|1.495|0|100
C|KLTO|20250710|14:45:41.288151|S|250|1.495|0|250
C|KLTO|20250710|14:45:41.288165|S|100|1.495|0|100
C|KLTO|20250710|14:45:41.288220|S|250|1.495|0|250
C|KLTO|20250710|14:45:41.288280|S|250|1.495|0|250
C|KLTO|20250710|14:45:41.288465|S|150|1.495|0|150
C|KLTO|20250710|14:45:41.388525|S|100|1.5|0|100
C|KLTO|20250710|14:45:41.490595|S|100|1.5|0|100
C|KLTO|20250710|14:45:41.881887|S|100|1.495|0|100
C|KLTO|20250710|14:45:41.881947|S|250|1.495|0|250
C|KLTO|20250710|14:45:41.881981|S|100|1.495|0|100
C|KLTO|20250710|14:45:41.882015|S|250|1.495|0|250
C|KLTO|20250710|14:45:41.882165|S|250|1.495|0|250
C|KLTO|20250710|14:45:46.741796|S|100|1.5|0|100
C|KLTO|20250710|14:45:47.947471|S|100|1.495|0|100
C|KLTO|20250710|14:45:47.947534|S|250|1.495|0|250
C|KLTO|20250710|14:45:47.947550|S|100|1.495|0|100
C|KLTO|20250710|14:45:47.947610|S|250|1.495|0|250
C|KLTO|20250710|14:45:47.947753|S|250|1.495|0|250
C|KLTO|20250710|14:45:48.049137|S|100|1.5|0|100
C|KLTO|20250710|14:45:49.039218|S|100|1.5|0|100
C|KLTO|20250710|14:45:49.039516|S|100|1.495|0|100
C|KLTO|20250710|14:45:49.240355|S|100|1.5|0|100
C|KLTO|20250710|14:45:49.342926|S|100|1.5|0|100
C|KLTO|20250710|14:45:49.343115|S|100|1.495|0|100
C|KLTO|20250710|14:45:49.434743|S|100|1.5|0|100
C|KLTO|20250710|14:45:49.537686|S|11|1.5|0|11
C|KLTO|20250710|14:46:00.428869|S|100|1.5|0|100
C|KLTO|20250710|14:46:00.429237|S|100|1.495|0|100
C|KLTO|20250710|14:46:00.429254|S|100|1.495|0|100
C|KLTO|20250710|14:46:01.702273|S|100|1.5|0|100
C|KLTO|20250710|14:46:01.880592|S|100|1.5|0|100
C|KLTO|20250710|14:46:01.997324|S|100|1.5|0|100
C|KLTO|20250710|14:46:07.695273|S|100|1.5|0|100
C|KLTO|20250710|14:46:07.695700|S|100|1.495|0|100
C|KLTO|20250710|14:46:07.756848|S|100|1.5|0|100
C|KLTO|20250710|14:46:07.757045|S|100|1.495|0|100
C|KLTO|20250710|14:46:07.757113|S|100|1.495|0|100
C|KLTO|20250710|14:46:09.022558|S|100|1.5|0|100
C|KLTO|20250710|14:46:10.700378|S|250|1.495|0|250
C|KLTO|20250710|14:46:10.700454|S|250|1.495|0|250
C|KLTO|20250710|14:46:11.793681|S|100|1.5|0|100
C|KLTO|20250710|14:46:11.793871|S|100|1.495|0|100
C|KLTO|20250710|14:46:11.794076|S|100|1.495|0|100
C|KLTO|20250710|14:46:12.821566|S|100|1.495|0|100
C|KLTO|20250710|14:46:12.821639|S|250|1.495|0|250
C|KLTO|20250710|14:46:12.821990|S|100|1.5|0|100
C|KLTO|20250710|14:46:13.024051|S|100|1.495|0|100
C|KLTO|20250710|14:46:13.024206|S|250|1.495|0|250
C|KLTO|20250710|14:46:13.024269|S|250|1.495|0|250
C|KLTO|20250710|14:46:13.024325|S|250|1.495|0|250
C|KLTO|20250710|14:46:13.024378|S|250|1.495|0|250
C|KLTO|20250710|14:46:13.126515|S|100|1.495|0|100
C|KLTO|20250710|14:46:13.126805|S|250|1.495|0|250
C|KLTO|20250710|14:46:13.126869|S|250|1.495|0|250
C|KLTO|20250710|14:46:13.126926|S|250|1.495|0|250
C|KLTO|20250710|14:46:23.001893|S|1|1.49|0|1
C|KLTO|20250710|14:47:39.936926|S|100|1.465|0|100
C|KLTO|20250710|14:48:14.225117|S|100|1.49|0|100
C|KLTO|20250710|14:58:37.485401|S|14|1.5|0|14
C|KLTO|20250710|15:01:10.063202|S|45|1.5|0|45
C|KLTO|20250710|15:01:10.063268|S|55|1.5|0|55
C|KLTO|20250710|15:01:16.004803|S|151|1.5|0|151
C|KLTO|20250710|15:01:20.931951|S|200|1.5|0|200
C|KLTO|20250710|15:15:25.015383|S|3|1.49|0|3
C|KLTO|20250710|15:15:26.035675|S|3|1.49|0|3
C|KLTO|20250710|15:15:27.087006|S|3|1.49|0|3
C|KLTO|20250710|15:29:23.864957|S|4|1.46|0|4
C|KLTO|20250710|15:30:36.074331|S|1|1.47|0|1
C|KLTO|20250710|15:30:55.011917|S|34|1.475|0|34
C|KLTO|20250710|15:30:55.071352|S|100|1.475|0|100
C|KLTO|20250710|15:30:55.071545|S|100|1.475|0|100
C|KLTO|20250710|15:31:01.401838|S|100|1.48|0|100
C|KLTO|20250710|15:31:05.722076|S|100|1.475|0|100
C|KLTO|20250710|15:31:12.230510|S|10|1.475|0|10
C|KLTO|20250710|15:31:46.994582|S|100|1.47|0|100
C|KLTO|20250710|15:38:00.170163|S|250|1.475|0|250
C|KLTO|20250710|15:38:00.170227|S|250|1.475|0|250
C|KLTO|20250710|15:38:00.170282|S|250|1.475|0|250
C|KLTO|20250710|15:38:21.857482|S|30|1.48|0|30
C|KLTO|20250710|15:38:22.935713|S|100|1.48|0|100
C|KLTO|20250710|15:38:22.935943|S|100|1.48|0|100
C|KLTO|20250710|15:38:22.936420|S|200|1.48|0|200
C|KLTO|20250710|15:38:49.009325|S|100|1.49|0|100
C|KLTO|20250710|15:38:56.132597|S|100|1.49|0|100
C|KLTO|20250710|15:45:00.268345|S|2|1.49|0|2
C|KLTO|20250710|15:45:43.197275|S|1|1.49|0|1
C|KLTO|20250710|15:45:48.585461|S|3|1.49|0|3
C|KLTO|20250710|15:45:52.279683|S|3|1.49|0|3
C|KLTO|20250710|15:45:52.279765|S|93|1.49|0|93
C|KLTO|20250710|15:46:02.615915|S|3|1.485|0|3
C|KLTO|20250710|15:46:06.854110|S|3|1.485|0|3
C|KLTO|20250710|15:46:12.702466|S|3|1.485|0|3
C|KLTO|20250710|15:46:17.014876|S|2|1.485|0|2
C|KLTO|20250710|15:46:22.552950|S|3|1.485|0|3
C|KLTO|20250710|15:46:26.953437|S|3|1.485|0|3
C|KLTO|20250710|15:46:32.963104|S|3|1.485|0|3
C|KLTO|20250710|15:46:37.776787|S|3|1.485|0|3
C|KLTO|20250710|15:46:42.855430|S|3|1.485|0|3
C|KLTO|20250710|15:49:24.401431|S|1|1.475|0|1
C|KLTO|20250710|15:49:25.403317|S|1|1.475|0|1
C|KLTO|20250710|15:49:26.401668|S|1|1.475|0|1
C|KLTO|20250710|15:51:25.240341|S|100|1.435|0|100
C|KLTO|20250710|15:51:25.240406|S|250|1.435|0|250
C|KLTO|20250710|15:51:25.240507|S|250|1.435|0|250
C|KLTO|20250710|15:51:25.340534|S|100|1.44|0|100
C|KLTO|20250710|15:51:51.846447|S|100|1.445|0|100
C|KLTO|20250710|15:51:51.846517|S|250|1.445|0|250
C|KLTO|20250710|15:51:51.846573|S|250|1.445|0|250
C|KLTO|20250710|15:51:51.846667|S|250|1.445|0|250
C|KLTO|20250710|15:51:51.846928|S|250|1.445|0|250
C|KLTO|20250710|15:51:51.846991|S|250|1.445|0|250
C|KLTO|20250710|15:51:51.847047|S|250|1.445|0|250
C|KLTO|20250710|15:51:51.847104|S|250|1.445|0|250
C|KLTO|20250710|15:52:23.786501|S|100|1.435|0|100
C|KLTO|20250710|15:52:23.787311|S|100|1.435|0|100
C|KLTO|20250710|15:52:23.788130|S|100|1.435|0|100
C|KLTO|20250710|15:52:23.788898|S|100|1.435|0|100
C|KLTO|20250710|15:52:23.789662|S|100|1.435|0|100
C|KLTO|20250710|15:52:23.822078|S|100|1.44|0|100
C|KLTO|20250710|15:52:24.050863|S|100|1.44|0|100
C|KLTO|20250710|15:52:24.108446|S|38|1.435|0|38
C|KLTO|20250710|15:52:25.101811|S|250|1.435|0|250
C|KLTO|20250710|15:52:25.101884|S|250|1.435|0|250
C|KLTO|20250710|15:52:25.101942|S|250|1.435|0|250
C|KLTO|20250710|15:52:25.102000|S|250|1.435|0|250
C|KLTO|20250710|15:52:25.102055|S|250|1.435|0|250
C|KLTO|20250710|15:52:27.848155|S|100|1.44|0|100
C|KLTO|20250710|15:52:27.910590|S|7|1.435|0|7
C|KLTO|20250710|15:52:27.910657|S|250|1.435|0|250
C|KLTO|20250710|15:52:28.011817|S|100|1.44|0|100
C|KLTO|20250710|15:52:29.067042|S|250|1.435|0|250
C|KLTO|20250710|15:52:30.290705|S|39|1.435|0|39
C|KLTO|20250710|15:52:30.290763|S|250|1.435|0|250
C|KLTO|20250710|15:52:30.290773|S|100|1.435|0|100
C|KLTO|20250710|15:52:30.290829|S|250|1.435|0|250
C|KLTO|20250710|15:52:30.290888|S|250|1.435|0|250
C|KLTO|20250710|15:52:30.290943|S|250|1.435|0|250
C|KLTO|20250710|15:52:30.291002|S|250|1.435|0|250
C|KLTO|20250710|15:52:30.291059|S|250|1.435|0|250
C|KLTO|20250710|15:52:30.291117|S|250|1.435|0|250
C|KLTO|20250710|15:52:30.291175|S|250|1.435|0|250
C|KLTO|20250710|15:52:30.291231|S|250|1.435|0|250
C|KLTO|20250710|15:52:30.291285|S|250|1.435|0|250
C|KLTO|20250710|15:52:57.032822|S|100|1.425|0|100
C|KLTO|20250710|15:53:03.082712|S|100|1.425|0|100
C|KLTO|20250710|15:53:03.544947|S|100|1.425|0|100
C|KLTO|20250710|15:53:05.791997|S|100|1.425|0|100
C|KLTO|20250710|15:53:06.088199|S|100|1.425|0|100
C|KLTO|20250710|15:53:08.023018|S|100|1.425|0|100
C|KLTO|20250710|15:53:14.254214|S|2800|1.425|0|2800
C|KLTO|20250710|15:54:24.594519|S|300|1.41|0|300
C|KLTO|20250710|15:54:24.643505|S|250|1.41|0|250
C|KLTO|20250710|15:54:24.657737|S|61|1.41|0|61
C|KLTO|20250710|15:54:24.657792|S|39|1.41|0|39
C|KLTO|20250710|15:54:25.772475|S|300|1.42|0|300
C|KLTO|20250710|15:54:28.872481|S|100|1.43|0|100
C|KLTO|20250710|15:54:28.872541|S|250|1.43|0|250
C|KLTO|20250710|15:54:30.573828|S|58|1.45|0|58
C|KLTO|20250710|15:54:30.573872|S|100|1.45|0|100
C|KLTO|20250710|15:55:00.763453|S|126|1.48|0|126
C|KLTO|20250710|15:55:13.793478|S|250|1.48|0|250
C|KLTO|20250710|15:55:13.880048|S|100|1.49|0|100
C|KLTO|20250710|15:55:13.880064|S|50|1.49|0|50
C|KLTO|20250710|15:55:13.880065|S|675|1.49|0|675
C|KLTO|20250710|15:55:13.880071|S|32|1.49|0|32
C|KLTO|20250710|15:55:13.880113|S|143|1.49|0|143
C|KLTO|20250710|15:55:21.633378|S|47|1.48|0|47
C|KLTO|20250710|15:55:21.633399|S|250|1.48|0|250
C|KLTO|20250710|15:55:21.633399|S|100|1.48|0|100
C|KLTO|20250710|15:55:43.062459|S|300|1.47|0|300
C|KLTO|20250710|15:56:30.712516|S|200|1.47|0|200
C|KLTO|20250710|15:56:37.687204|S|200|1.47|0|200
C|KLTO|20250710|15:58:01.585379|S|4|1.46|0|4
C|KLTO|20250710|15:59:13.591281|S|300|1.48|0|300
C|KLTO|20250710|15:59:13.591300|S|43|1.48|0|43
C|KLTO|20250710|15:59:13.591323|S|300|1.48|0|300
C|KLTO|20250710|15:59:13.631131|S|300|1.48|0|300
C|KLTO|20250710|15:59:27.556657|S|300|1.47|0|300
C|KLTO|20250710|15:59:27.557153|S|90|1.47|0|90
C|KLTO|20250710|15:59:48.739064|S|100|1.475|0|100
C|KLTO|20250710|15:59:49.989758|S|100|1.475|0|100
C|KLXE|20250710|15:30:47.177653|S|10|1.94|0|10
C|KMB|20250710|09:32:01.664075|S|25|131.54|0|25
C|KMB|20250710|09:32:01.665006|S|25|131.54|0|25
C|KMB|20250710|09:32:01.665067|S|25|131.56|0|25
C|KMB|20250710|09:32:01.665125|S|25|131.56|0|25
C|KMB|20250710|09:32:01.665181|S|25|131.56|0|25
C|KMB|20250710|09:42:53.735558|S|25|130.65|0|25
C|KMB|20250710|09:48:28.483629|S|27|131.02|0|27
C|KMB|20250710|09:48:28.483641|S|8|131.02|0|8
C|KMB|20250710|09:48:28.483641|S|173|131.02|0|173
C|KMB|20250710|09:51:20.169958|S|100|131.09|0|100
C|KMB|20250710|09:51:20.170065|S|84|131.09|0|84
C|KMB|20250710|10:01:04.487589|S|1|131.43|0|1
C|KMB|20250710|10:01:22.019353|S|1|131.38|0|1
C|KMB|20250710|10:02:19.485363|S|1|131.5|0|1
C|KMB|20250710|10:02:49.758929|S|1|131.44|0|1
C|KMB|20250710|10:02:49.758929|S|1|131.44|0|1
C|KMB|20250710|10:03:10.021450|S|23|131.37|0|23
C|KMB|20250710|10:03:10.021507|S|25|131.37|0|25
C|KMB|20250710|10:03:10.021804|S|35|131.37|0|35
C|KMB|20250710|10:03:32.807846|S|1|131.44|0|1
C|KMB|20250710|10:05:07.123557|S|7|131.6|0|7
C|KMB|20250710|10:05:46.452880|S|50|131.81|0|50
C|KMB|20250710|10:05:46.452881|S|50|131.81|0|50
C|KMB|20250710|10:10:11.570245|S|100|131.95|0|100
C|KMB|20250710|10:17:52.871751|S|100|132.11|0|100
C|KMB|20250710|10:51:08.326881|S|100|131.95|0|100
C|KMB|20250710|11:06:17.370803|S|12|132.15|0|12
C|KMB|20250710|11:06:17.370824|S|12|132.15|0|12
C|KMB|20250710|11:11:05.076853|S|100|132.14|0|100
C|KMB|20250710|11:55:19.458916|S|100|132.46|0|100
C|KMB|20250710|11:55:19.458916|S|15|132.44|0|15
C|KMB|20250710|11:56:20.044480|S|62|132.46|0|62
C|KMB|20250710|11:56:20.044480|S|50|132.47|0|50
C|KMB|20250710|12:17:03.969021|S|1|132.43|0|1
C|KMB|20250710|12:43:33.461397|S|98|132.58|0|98
C|KMB|20250710|12:43:33.461397|S|50|132.58|0|50
C|KMB|20250710|13:39:46.807660|S|274|132.41|0|274
C|KMB|20250710|13:51:15.521693|S|1|132.52|0|1
C|KMB|20250710|14:19:04.899555|S|100|132.97|0|100
C|KMB|20250710|14:19:04.899555|S|100|132.98|0|100
C|KMB|20250710|14:19:15.711679|S|100|132.93|0|100
C|KMB|20250710|14:19:15.711679|S|300|132.93|0|300
C|KMB|20250710|14:46:51.432680|S|25|132.54|0|25
C|KMB|20250710|15:36:21.763874|S|3|132.29|0|3
C|KMB|20250710|15:36:21.763874|S|6|132.29|0|6
C|KMB|20250710|15:49:26.255721|S|12|132.2|0|12
C|KMB|20250710|15:56:46.471344|S|100|131.94|0|100
C|KMB|20250710|15:57:21.014200|S|100|131.97|0|100
C|KMB|20250710|15:57:42.059883|S|100|131.98|0|100
C|KMB|20250710|15:57:48.725674|S|97|132.01|0|97
C|KMB|20250710|15:57:59.016062|S|25|131.93|0|25
C|KMB|20250710|15:58:00.101117|S|25|131.95|0|25
C|KMB|20250710|15:58:00.101195|S|25|131.95|0|25
C|KMB|20250710|15:58:00.101278|S|25|131.95|0|25
C|KMB|20250710|15:58:00.101336|S|25|131.95|0|25
C|KMB|20250710|15:58:00.101468|S|85|131.95|0|85
C|KMB|20250710|15:58:03.682213|S|1|132|0|1
C|KMB|20250710|15:58:24.774388|S|100|132.01|0|100
C|KMB|20250710|15:58:24.774389|S|100|132.01|0|100
C|KMB|20250710|15:58:35.066976|S|200|132.06|0|200
C|KMB|20250710|15:58:36.009660|S|100|132.05|0|100
C|KMB|20250710|15:58:36.009661|S|100|132.05|0|100
C|KMB|20250710|15:58:36.437631|S|100|132.05|0|100
C|KMB|20250710|15:59:39.040213|S|100|131.96|0|100
C|KMB|20250710|15:59:41.935681|S|59|131.96|0|59
C|KMB|20250710|15:59:41.935681|S|1|131.97|0|1
C|KMB|20250710|15:59:42.398694|S|41|131.98|0|41
C|KMB|20250710|15:59:47.865006|S|100|131.97|0|100
C|KMDA|20250710|13:46:25.305200|S|81|8.05|0|81
C|KMDA|20250710|14:15:36.612478|S|65|8.03|0|65
C|KMI|20250710|09:31:03.374573|S|100|27.67|0|100
C|KMI|20250710|09:31:03.374662|S|100|27.67|0|100
C|KMI|20250710|09:31:05.286195|S|100|27.66|0|100
C|KMI|20250710|09:31:05.286285|S|100|27.66|0|100
C|KMI|20250710|09:31:10.728320|S|42|27.66|0|42
C|KMI|20250710|09:31:10.728341|S|38|27.66|0|38
C|KMI|20250710|09:31:10.728341|S|100|27.66|0|100
C|KMI|20250710|09:31:10.728390|S|20|27.66|0|20
C|KMI|20250710|09:31:52.091184|S|200|27.65|0|200
C|KMI|20250710|09:44:00.916742|S|1|27.61|0|1
C|KMI|20250710|10:04:15.891631|S|200|27.4|0|200
C|KMI|20250710|10:04:15.892297|S|3|27.41|0|3
C|KMI|20250710|10:04:15.892297|S|100|27.405|0|100
C|KMI|20250710|10:04:15.892297|S|4|27.405|0|4
C|KMI|20250710|10:04:18.085213|S|100|27.405|0|100
C|KMI|20250710|10:04:18.085891|S|83|27.405|0|83
C|KMI|20250710|10:04:18.517596|S|83|27.4|0|83
C|KMI|20250710|10:04:18.517596|S|17|27.405|0|17
C|KMI|20250710|10:04:23.814554|S|17|27.41|0|17
C|KMI|20250710|10:04:25.870330|S|100|27.39|0|100
C|KMI|20250710|10:05:21.190337|S|200|27.43|0|200
C|KMI|20250710|10:05:21.259672|S|100|27.435|0|100
C|KMI|20250710|10:10:25.846527|S|100|27.53|0|100
C|KMI|20250710|10:10:33.246305|S|100|27.53|0|100
C|KMI|20250710|10:11:48.906806|S|100|27.56|0|100
C|KMI|20250710|10:13:19.593582|S|100|27.59|0|100
C|KMI|20250710|10:14:30.183531|S|100|27.62|0|100
C|KMI|20250710|10:14:30.184618|S|100|27.62|0|100
C|KMI|20250710|10:14:32.705224|S|16|27.62|0|16
C|KMI|20250710|10:15:05.435205|S|100|27.645|0|100
C|KMI|20250710|10:15:10.015838|S|100|27.62|0|100
C|KMI|20250710|10:15:57.181736|S|100|27.62|0|100
C|KMI|20250710|10:16:54.055276|S|100|27.66|0|100
C|KMI|20250710|10:19:10.644266|S|6|27.62|0|6
C|KMI|20250710|10:20:50.048246|S|111|27.615|0|111
C|KMI|20250710|10:20:50.048325|S|189|27.615|0|189
C|KMI|20250710|10:21:51.670244|S|5|27.61|0|5
C|KMI|20250710|10:22:05.035169|S|100|27.595|0|100
C|KMI|20250710|10:22:18.686401|S|100|27.59|0|100
C|KMI|20250710|10:22:19.623449|S|100|27.59|0|100
C|KMI|20250710|10:22:20.243901|S|100|27.59|0|100
C|KMI|20250710|10:23:30.950588|S|100|27.59|0|100
C|KMI|20250710|10:24:16.660250|S|100|27.62|0|100
C|KMI|20250710|10:27:03.470714|S|126|27.585|0|126
C|KMI|20250710|10:36:10.752511|S|80|27.59|0|80
C|KMI|20250710|10:36:20.716070|S|100|27.58|0|100
C|KMI|20250710|10:36:20.722659|S|100|27.58|0|100
C|KMI|20250710|10:37:06.461311|S|100|27.58|0|100
C|KMI|20250710|10:37:45.015065|S|52|27.57|0|52
C|KMI|20250710|10:41:31.497535|S|4|27.57|0|4
C|KMI|20250710|10:42:12.235037|S|10|27.57|0|10
C|KMI|20250710|10:42:39.583693|S|100|27.56|0|100
C|KMI|20250710|10:42:47.960033|S|100|27.56|0|100
C|KMI|20250710|10:43:08.255495|S|100|27.56|0|100
C|KMI|20250710|10:43:08.255496|S|5|27.56|0|5
C|KMI|20250710|10:43:50.199558|S|100|27.52|0|100
C|KMI|20250710|10:44:55.814373|S|6|27.54|0|6
C|KMI|20250710|10:44:55.819953|S|100|27.54|0|100
C|KMI|20250710|10:45:03.258973|S|27|27.54|0|27
C|KMI|20250710|10:45:29.178116|S|100|27.57|0|100
C|KMI|20250710|10:45:29.178116|S|100|27.57|0|100
C|KMI|20250710|10:47:20.432453|S|200|27.595|0|200
C|KMI|20250710|10:47:33.315644|S|100|27.59|0|100
C|KMI|20250710|10:47:33.315644|S|100|27.59|0|100
C|KMI|20250710|10:47:37.593682|S|100|27.59|0|100
C|KMI|20250710|10:47:43.208787|S|100|27.585|0|100
C|KMI|20250710|10:47:43.462051|S|100|27.58|0|100
C|KMI|20250710|10:47:44.462581|S|100|27.59|0|100
C|KMI|20250710|10:47:47.620943|S|100|27.59|0|100
C|KMI|20250710|10:47:53.280944|S|5|27.59|0|5
C|KMI|20250710|10:47:53.280944|S|100|27.59|0|100
C|KMI|20250710|10:48:01.950979|S|100|27.58|0|100
C|KMI|20250710|10:48:01.950979|S|100|27.58|0|100
C|KMI|20250710|10:48:19.977519|S|100|27.585|0|100
C|KMI|20250710|10:48:38.262359|S|130|27.585|0|130
C|KMI|20250710|10:48:40.839302|S|100|27.59|0|100
C|KMI|20250710|10:48:48.448885|S|2|27.57|0|2
C|KMI|20250710|10:48:48.448885|S|198|27.565|0|198
C|KMI|20250710|10:49:04.278592|S|198|27.565|0|198
C|KMI|20250710|10:51:17.438668|S|100|27.53|0|100
C|KMI|20250710|10:51:47.983178|S|100|27.56|0|100
C|KMI|20250710|10:52:01.891797|S|100|27.56|0|100
C|KMI|20250710|10:52:01.891797|S|100|27.56|0|100
C|KMI|20250710|10:52:12.928065|S|100|27.56|0|100
C|KMI|20250710|10:52:12.928066|S|100|27.56|0|100
C|KMI|20250710|10:52:24.904335|S|100|27.56|0|100
C|KMI|20250710|10:52:24.904335|S|100|27.56|0|100
C|KMI|20250710|10:53:56.884871|S|100|27.55|0|100
C|KMI|20250710|10:54:28.206436|S|5|27.54|0|5
C|KMI|20250710|10:55:43.533780|S|100|27.54|0|100
C|KMI|20250710|10:55:43.533781|S|100|27.54|0|100
C|KMI|20250710|10:55:43.534330|S|100|27.54|0|100
C|KMI|20250710|10:55:46.648584|S|100|27.54|0|100
C|KMI|20250710|10:55:46.650806|S|100|27.54|0|100
C|KMI|20250710|10:57:01.963740|S|71|27.545|0|71
C|KMI|20250710|10:58:04.012596|S|100|27.53|0|100
C|KMI|20250710|10:58:17.422446|S|100|27.53|0|100
C|KMI|20250710|10:58:18.425323|S|100|27.52|0|100
C|KMI|20250710|10:58:54.759092|S|21|27.53|0|21
C|KMI|20250710|10:59:45.110160|S|200|27.535|0|200
C|KMI|20250710|10:59:51.637245|S|100|27.52|0|100
C|KMI|20250710|10:59:51.637245|S|100|27.52|0|100
C|KMI|20250710|11:00:02.403652|S|100|27.53|0|100
C|KMI|20250710|11:00:35.940010|S|100|27.54|0|100
C|KMI|20250710|11:00:35.940011|S|100|27.54|0|100
C|KMI|20250710|11:00:37.572007|S|100|27.54|0|100
C|KMI|20250710|11:00:37.572007|S|100|27.54|0|100
C|KMI|20250710|11:02:11.434650|S|1|27.51|0|1
C|KMI|20250710|11:03:16.080723|S|10|27.5|0|10
C|KMI|20250710|11:03:26.474824|S|26|27.51|0|26
C|KMI|20250710|11:03:26.474824|S|74|27.51|0|74
C|KMI|20250710|11:03:26.476687|S|74|27.51|0|74
C|KMI|20250710|11:03:26.510141|S|100|27.5|0|100
C|KMI|20250710|11:04:06.361992|S|21|27.5|0|21
C|KMI|20250710|11:06:12.849404|S|41|27.47|0|41
C|KMI|20250710|11:06:12.851798|S|26|27.47|0|26
C|KMI|20250710|11:08:10.955696|S|6|27.43|0|6
C|KMI|20250710|11:08:58.976522|S|1|27.435|0|1
C|KMI|20250710|11:08:58.976598|S|399|27.435|0|399
C|KMI|20250710|11:09:19.191793|S|21|27.42|0|21
C|KMI|20250710|11:09:20.878125|S|5|27.4|0|5
C|KMI|20250710|11:09:21.671462|S|100|27.4|0|100
C|KMI|20250710|11:09:27.157016|S|100|27.385|0|100
C|KMI|20250710|11:09:27.163604|S|100|27.38|0|100
C|KMI|20250710|11:09:27.164379|S|100|27.38|0|100
C|KMI|20250710|11:09:28.056383|S|44|27.38|0|44
C|KMI|20250710|11:09:42.261385|S|100|27.37|0|100
C|KMI|20250710|11:09:43.490446|S|100|27.365|0|100
C|KMI|20250710|11:09:48.330416|S|100|27.36|0|100
C|KMI|20250710|11:09:51.082013|S|100|27.36|0|100
C|KMI|20250710|11:09:57.183192|S|100|27.35|0|100
C|KMI|20250710|11:09:58.503864|S|100|27.35|0|100
C|KMI|20250710|11:09:58.508206|S|3|27.35|0|3
C|KMI|20250710|11:09:58.508206|S|100|27.35|0|100
C|KMI|20250710|11:09:59.096439|S|100|27.35|0|100
C|KMI|20250710|11:10:11.779616|S|248|27.335|0|248
C|KMI|20250710|11:10:28.198382|S|100|27.34|0|100
C|KMI|20250710|11:10:35.032763|S|6|27.36|0|6
C|KMI|20250710|11:10:35.032763|S|100|27.36|0|100
C|KMI|20250710|11:11:24.047617|S|18|27.35|0|18
C|KMI|20250710|11:11:40.609746|S|32|27.34|0|32
C|KMI|20250710|11:12:16.673203|S|100|27.35|0|100
C|KMI|20250710|11:12:16.674016|S|100|27.36|0|100
C|KMI|20250710|11:12:16.687572|S|20|27.37|0|20
C|KMI|20250710|11:12:17.588389|S|200|27.365|0|200
C|KMI|20250710|11:13:21.488592|S|6|27.38|0|6
C|KMI|20250710|11:13:23.817215|S|100|27.37|0|100
C|KMI|20250710|11:13:24.521954|S|100|27.375|0|100
C|KMI|20250710|11:13:25.139167|S|100|27.37|0|100
C|KMI|20250710|11:13:28.239970|S|100|27.37|0|100
C|KMI|20250710|11:13:46.901584|S|47|27.4|0|47
C|KMI|20250710|11:14:43.577253|S|100|27.38|0|100
C|KMI|20250710|11:15:01.463291|S|100|27.39|0|100
C|KMI|20250710|11:19:14.754507|S|27|27.38|0|27
C|KMI|20250710|11:20:27.094289|S|17|27.375|0|17
C|KMI|20250710|11:20:27.766289|S|2|27.38|0|2
C|KMI|20250710|11:21:27.096282|S|17|27.395|0|17
C|KMI|20250710|11:22:11.905822|S|100|27.45|0|100
C|KMI|20250710|11:22:11.905823|S|17|27.45|0|17
C|KMI|20250710|11:23:32.895299|S|16|27.42|0|16
C|KMI|20250710|11:24:10.193739|S|6|27.41|0|6
C|KMI|20250710|11:27:55.167140|S|100|27.37|0|100
C|KMI|20250710|11:29:00.086988|S|8|27.38|0|8
C|KMI|20250710|11:31:12.315848|S|398|27.415|0|398
C|KMI|20250710|11:32:08.138049|S|100|27.44|0|100
C|KMI|20250710|11:32:39.696548|S|100|27.44|0|100
C|KMI|20250710|11:35:17.324761|S|8|27.45|0|8
C|KMI|20250710|11:35:49.215551|S|100|27.47|0|100
C|KMI|20250710|11:35:49.215551|S|100|27.47|0|100
C|KMI|20250710|11:37:38.874103|S|77|27.47|0|77
C|KMI|20250710|11:37:38.874103|S|13|27.47|0|13
C|KMI|20250710|11:38:39.128535|S|100|27.49|0|100
C|KMI|20250710|11:38:39.129072|S|100|27.49|0|100
C|KMI|20250710|11:38:39.129579|S|100|27.49|0|100
C|KMI|20250710|11:39:22.507519|S|100|27.49|0|100
C|KMI|20250710|11:40:09.023452|S|100|27.51|0|100
C|KMI|20250710|11:40:09.023452|S|100|27.51|0|100
C|KMI|20250710|11:40:09.023993|S|100|27.51|0|100
C|KMI|20250710|11:40:26.934500|S|100|27.51|0|100
C|KMI|20250710|11:40:54.451260|S|100|27.525|0|100
C|KMI|20250710|11:42:02.523865|S|100|27.54|0|100
C|KMI|20250710|11:42:25.752281|S|100|27.51|0|100
C|KMI|20250710|11:43:31.409556|S|400|27.5|0|400
C|KMI|20250710|11:43:33.060848|S|100|27.5|0|100
C|KMI|20250710|11:43:34.093999|S|100|27.5|0|100
C|KMI|20250710|11:43:56.540337|S|6|27.5|0|6
C|KMI|20250710|11:43:56.540337|S|100|27.5|0|100
C|KMI|20250710|11:44:58.028796|S|10|27.505|0|10
C|KMI|20250710|11:45:58.795634|S|100|27.53|0|100
C|KMI|20250710|11:46:47.176786|S|100|27.53|0|100
C|KMI|20250710|11:46:47.696837|S|100|27.53|0|100
C|KMI|20250710|11:46:53.154294|S|52|27.53|0|52
C|KMI|20250710|11:48:39.618710|S|100|27.55|0|100
C|KMI|20250710|11:48:41.082784|S|100|27.55|0|100
C|KMI|20250710|11:49:05.316762|S|100|27.54|0|100
C|KMI|20250710|11:49:21.275582|S|100|27.54|0|100
C|KMI|20250710|11:52:42.511471|S|57|27.54|0|57
C|KMI|20250710|11:54:01.139274|S|100|27.52|0|100
C|KMI|20250710|11:54:01.139274|S|100|27.52|0|100
C|KMI|20250710|11:55:20.480633|S|103|27.555|0|103
C|KMI|20250710|11:55:20.480720|S|57|27.555|0|57
C|KMI|20250710|11:55:20.484075|S|100|27.56|0|100
C|KMI|20250710|11:55:20.484592|S|100|27.56|0|100
C|KMI|20250710|11:55:25.752487|S|200|27.555|0|200
C|KMI|20250710|11:56:00.030658|S|100|27.56|0|100
C|KMI|20250710|11:56:45.654185|S|100|27.54|0|100
C|KMI|20250710|11:56:45.654185|S|100|27.54|0|100
C|KMI|20250710|11:56:46.254929|S|100|27.54|0|100
C|KMI|20250710|11:59:01.343313|S|100|27.55|0|100
C|KMI|20250710|11:59:01.343313|S|77|27.55|0|77
C|KMI|20250710|11:59:01.343331|S|23|27.55|0|23
C|KMI|20250710|11:59:01.343331|S|100|27.55|0|100
C|KMI|20250710|11:59:01.343797|S|23|27.55|0|23
C|KMI|20250710|11:59:01.343797|S|100|27.55|0|100
C|KMI|20250710|11:59:20.863612|S|77|27.55|0|77
C|KMI|20250710|11:59:20.863612|S|100|27.55|0|100
C|KMI|20250710|11:59:20.863613|S|23|27.55|0|23
C|KMI|20250710|11:59:34.133018|S|69|27.55|0|69
C|KMI|20250710|11:59:34.133018|S|100|27.55|0|100
C|KMI|20250710|11:59:43.833531|S|100|27.545|0|100
C|KMI|20250710|11:59:48.138624|S|100|27.55|0|100
C|KMI|20250710|11:59:56.043604|S|100|27.55|0|100
C|KMI|20250710|12:00:07.599147|S|100|27.55|0|100
C|KMI|20250710|12:00:53.532787|S|100|27.56|0|100
C|KMI|20250710|12:00:53.532787|S|100|27.56|0|100
C|KMI|20250710|12:01:12.700407|S|100|27.57|0|100
C|KMI|20250710|12:01:40.250204|S|100|27.57|0|100
C|KMI|20250710|12:01:43.191635|S|100|27.57|0|100
C|KMI|20250710|12:01:46.481875|S|6|27.58|0|6
C|KMI|20250710|12:02:53.594361|S|8|27.58|0|8
C|KMI|20250710|12:03:03.407114|S|49|27.58|0|49
C|KMI|20250710|12:06:12.283263|S|100|27.61|0|100
C|KMI|20250710|12:06:12.283264|S|100|27.61|0|100
C|KMI|20250710|12:06:17.315031|S|2|27.605|0|2
C|KMI|20250710|12:06:17.316500|S|86|27.605|0|86
C|KMI|20250710|12:06:17.316579|S|1|27.605|0|1
C|KMI|20250710|12:06:17.316688|S|11|27.605|0|11
C|KMI|20250710|12:06:17.316688|S|13|27.6|0|13
C|KMI|20250710|12:06:17.317687|S|87|27.6|0|87
C|KMI|20250710|12:07:01.016235|S|100|27.61|0|100
C|KMI|20250710|12:07:46.122530|S|389|27.615|0|389
C|KMI|20250710|12:09:20.208182|S|100|27.59|0|100
C|KMI|20250710|12:09:25.220749|S|100|27.59|0|100
C|KMI|20250710|12:10:32.744926|S|100|27.59|0|100
C|KMI|20250710|12:10:41.058113|S|100|27.6|0|100
C|KMI|20250710|12:10:41.093367|S|25|27.6|0|25
C|KMI|20250710|12:10:43.378958|S|100|27.61|0|100
C|KMI|20250710|12:10:43.379182|S|88|27.61|0|88
C|KMI|20250710|12:12:27.068271|S|100|27.595|0|100
C|KMI|20250710|12:12:27.068271|S|400|27.595|0|400
C|KMI|20250710|12:13:06.764265|S|100|27.6|0|100
C|KMI|20250710|12:13:06.764265|S|100|27.6|0|100
C|KMI|20250710|12:14:20.128230|S|100|27.6|0|100
C|KMI|20250710|12:14:20.128231|S|100|27.6|0|100
C|KMI|20250710|12:17:45.401825|S|100|27.62|0|100
C|KMI|20250710|12:17:45.401825|S|100|27.62|0|100
C|KMI|20250710|12:17:48.755246|S|100|27.61|0|100
C|KMI|20250710|12:17:48.755246|S|1|27.61|0|1
C|KMI|20250710|12:19:20.518991|S|1|27.61|0|1
C|KMI|20250710|12:19:51.202303|S|100|27.6|0|100
C|KMI|20250710|12:21:11.079520|S|100|27.6|0|100
C|KMI|20250710|12:21:50.514541|S|7|27.59|0|7
C|KMI|20250710|12:21:50.514630|S|86|27.59|0|86
C|KMI|20250710|12:21:50.516521|S|3|27.59|0|3
C|KMI|20250710|12:21:50.516540|S|1|27.59|0|1
C|KMI|20250710|12:22:31.874643|S|89|27.58|0|89
C|KMI|20250710|12:22:42.553077|S|19|27.59|0|19
C|KMI|20250710|12:24:54.371013|S|100|27.58|0|100
C|KMI|20250710|12:25:19.409672|S|100|27.59|0|100
C|KMI|20250710|12:25:44.166559|S|50|27.59|0|50
C|KMI|20250710|12:25:44.166559|S|50|27.59|0|50
C|KMI|20250710|12:25:45.923002|S|50|27.59|0|50
C|KMI|20250710|12:25:58.653890|S|100|27.6|0|100
C|KMI|20250710|12:26:33.089277|S|97|27.6|0|97
C|KMI|20250710|12:26:33.105998|S|3|27.6|0|3
C|KMI|20250710|12:26:34.254489|S|100|27.61|0|100
C|KMI|20250710|12:26:34.434659|S|100|27.61|0|100
C|KMI|20250710|12:26:36.839165|S|100|27.6|0|100
C|KMI|20250710|12:27:00.758803|S|100|27.61|0|100
C|KMI|20250710|12:27:33.924619|S|100|27.61|0|100
C|KMI|20250710|12:28:02.155512|S|100|27.61|0|100
C|KMI|20250710|12:29:09.852258|S|2|27.61|0|2
C|KMI|20250710|12:29:11.018032|S|100|27.605|0|100
C|KMI|20250710|12:29:11.204964|S|100|27.6|0|100
C|KMI|20250710|12:29:11.204981|S|200|27.6|0|200
C|KMI|20250710|12:29:11.204982|S|600|27.6|0|600
C|KMI|20250710|12:29:11.204999|S|64|27.6|0|64
C|KMI|20250710|12:29:11.205237|S|100|27.6|0|100
C|KMI|20250710|12:29:19.671298|S|389|27.575|0|389
C|KMI|20250710|12:29:19.671393|S|11|27.575|0|11
C|KMI|20250710|12:29:51.464414|S|100|27.56|0|100
C|KMI|20250710|12:29:51.464414|S|100|27.56|0|100
C|KMI|20250710|12:29:51.464995|S|100|27.56|0|100
C|KMI|20250710|12:30:11.907026|S|100|27.56|0|100
C|KMI|20250710|12:30:31.892343|S|199|27.575|0|199
C|KMI|20250710|12:34:33.593382|S|100|27.6|0|100
C|KMI|20250710|12:38:35.532786|S|100|27.59|0|100
C|KMI|20250710|12:43:38.027394|S|100|27.54|0|100
C|KMI|20250710|12:45:02.867435|S|100|27.52|0|100
C|KMI|20250710|12:45:28.177564|S|47|27.52|0|47
C|KMI|20250710|12:45:28.177564|S|100|27.52|0|100
C|KMI|20250710|12:47:58.113342|S|68|27.54|0|68
C|KMI|20250710|12:47:58.113342|S|100|27.54|0|100
C|KMI|20250710|12:48:20.683848|S|100|27.54|0|100
C|KMI|20250710|12:54:01.604244|S|100|27.56|0|100
C|KMI|20250710|12:54:01.604244|S|100|27.56|0|100
C|KMI|20250710|12:55:10.671307|S|100|27.555|0|100
C|KMI|20250710|12:56:42.022796|S|100|27.58|0|100
C|KMI|20250710|12:59:23.679328|S|10|27.6|0|10
C|KMI|20250710|12:59:23.679328|S|90|27.6|0|90
C|KMI|20250710|13:01:36.002385|S|100|27.61|0|100
C|KMI|20250710|13:02:55.063137|S|100|27.61|0|100
C|KMI|20250710|13:03:56.104783|S|100|27.62|0|100
C|KMI|20250710|13:03:56.122442|S|100|27.62|0|100
C|KMI|20250710|13:05:23.019318|S|97|27.64|0|97
C|KMI|20250710|13:08:24.393032|S|1|27.63|0|1
C|KMI|20250710|13:10:23.962617|S|100|27.63|0|100
C|KMI|20250710|13:12:21.745792|S|100|27.63|0|100
C|KMI|20250710|13:14:48.586705|S|100|27.64|0|100
C|KMI|20250710|13:14:48.597509|S|100|27.64|0|100
C|KMI|20250710|13:14:48.597509|S|100|27.64|0|100
C|KMI|20250710|13:15:11.047575|S|100|27.64|0|100
C|KMI|20250710|13:16:27.725319|S|42|27.64|0|42
C|KMI|20250710|13:16:27.725319|S|100|27.64|0|100
C|KMI|20250710|13:17:11.560125|S|19|27.65|0|19
C|KMI|20250710|13:17:29.382885|S|19|27.65|0|19
C|KMI|20250710|13:17:29.382885|S|81|27.65|0|81
C|KMI|20250710|13:18:01.746598|S|100|27.65|0|100
C|KMI|20250710|13:18:40.753125|S|100|27.64|0|100
C|KMI|20250710|13:20:46.395665|S|100|27.62|0|100
C|KMI|20250710|13:22:54.026128|S|5|27.6|0|5
C|KMI|20250710|13:23:08.742171|S|100|27.61|0|100
C|KMI|20250710|13:23:08.742171|S|100|27.61|0|100
C|KMI|20250710|13:25:49.343270|S|100|27.59|0|100
C|KMI|20250710|13:26:10.259298|S|100|27.58|0|100
C|KMI|20250710|13:26:19.972631|S|100|27.59|0|100
C|KMI|20250710|13:26:29.281794|S|1|27.58|0|1
C|KMI|20250710|13:26:29.281794|S|100|27.58|0|100
C|KMI|20250710|13:26:38.251150|S|100|27.58|0|100
C|KMI|20250710|13:29:15.281847|S|100|27.6|0|100
C|KMI|20250710|13:32:17.355864|S|389|27.605|0|389
C|KMI|20250710|13:33:04.060535|S|100|27.6|0|100
C|KMI|20250710|13:41:38.295852|S|100|27.61|0|100
C|KMI|20250710|13:41:38.295853|S|100|27.61|0|100
C|KMI|20250710|13:42:49.476651|S|100|27.59|0|100
C|KMI|20250710|13:43:00.264292|S|16|27.6|0|16
C|KMI|20250710|13:45:01.629772|S|6|27.57|0|6
C|KMI|20250710|13:47:35.791417|S|1|27.56|0|1
C|KMI|20250710|13:47:36.947855|S|100|27.56|0|100
C|KMI|20250710|13:48:40.221927|S|100|27.55|0|100
C|KMI|20250710|13:50:54.109573|S|1|27.53|0|1
C|KMI|20250710|13:52:06.057928|S|37|27.55|0|37
C|KMI|20250710|13:52:06.058081|S|4|27.55|0|4
C|KMI|20250710|13:52:06.058312|S|55|27.55|0|55
C|KMI|20250710|13:52:08.077784|S|4|27.55|0|4
C|KMI|20250710|13:53:33.941126|S|100|27.57|0|100
C|KMI|20250710|13:55:07.406059|S|17|27.575|0|17
C|KMI|20250710|13:55:51.564732|S|100|27.58|0|100
C|KMI|20250710|13:55:57.050621|S|100|27.58|0|100
C|KMI|20250710|14:03:37.383723|S|100|27.61|0|100
C|KMI|20250710|14:05:45.572613|S|100|27.61|0|100
C|KMI|20250710|14:05:45.572613|S|19|27.61|0|19
C|KMI|20250710|14:06:59.835851|S|100|27.61|0|100
C|KMI|20250710|14:07:03.164879|S|146|27.605|0|146
C|KMI|20250710|14:11:51.869749|S|19|27.615|0|19
C|KMI|20250710|14:12:13.180180|S|100|27.61|0|100
C|KMI|20250710|14:22:50.852275|S|100|27.62|0|100
C|KMI|20250710|14:23:00.021058|S|99|27.62|0|99
C|KMI|20250710|14:24:39.272828|S|100|27.61|0|100
C|KMI|20250710|14:31:53.103495|S|2|27.61|0|2
C|KMI|20250710|14:31:53.103719|S|4|27.61|0|4
C|KMI|20250710|14:40:01.951250|S|100|27.68|0|100
C|KMI|20250710|14:40:01.951250|S|2|27.68|0|2
C|KMI|20250710|14:42:38.602233|S|4|27.72|0|4
C|KMI|20250710|14:52:13.653765|S|4|27.72|0|4
C|KMI|20250710|14:53:45.749488|S|12|27.71|0|12
C|KMI|20250710|14:54:13.132666|S|5|27.7|0|5
C|KMI|20250710|15:02:00.012777|S|1|27.7|0|1
C|KMI|20250710|15:02:00.012777|S|100|27.7|0|100
C|KMI|20250710|15:02:06.496272|S|100|27.7|0|100
C|KMI|20250710|15:02:23.362252|S|100|27.7|0|100
C|KMI|20250710|15:06:00.143831|S|10|27.69|0|10
C|KMI|20250710|15:06:02.133391|S|57|27.69|0|57
C|KMI|20250710|15:11:51.380590|S|29|27.7|0|29
C|KMI|20250710|15:15:32.245235|S|3|27.73|0|3
C|KMI|20250710|15:15:55.942042|S|100|27.72|0|100
C|KMI|20250710|15:19:35.459981|S|119|27.735|0|119
C|KMI|20250710|15:19:35.477202|S|100|27.74|0|100
C|KMI|20250710|15:24:43.073275|S|11|27.72|0|11
C|KMI|20250710|15:27:04.900562|S|24|27.72|0|24
C|KMI|20250710|15:27:04.900667|S|60|27.72|0|60
C|KMI|20250710|15:27:04.900667|S|100|27.72|0|100
C|KMI|20250710|15:27:04.900667|S|76|27.72|0|76
C|KMI|20250710|15:27:49.105188|S|2|27.72|0|2
C|KMI|20250710|15:29:51.349853|S|1|27.685|0|1
C|KMI|20250710|15:29:51.913769|S|100|27.7|0|100
C|KMI|20250710|15:29:51.913836|S|100|27.7|0|100
C|KMI|20250710|15:29:51.915070|S|100|27.7|0|100
C|KMI|20250710|15:29:51.915200|S|100|27.7|0|100
C|KMI|20250710|15:29:51.915563|S|100|27.7|0|100
C|KMI|20250710|15:31:15.495198|S|28|27.7|0|28
C|KMI|20250710|15:31:15.495198|S|57|27.7|0|57
C|KMI|20250710|15:33:47.559801|S|100|27.72|0|100
C|KMI|20250710|15:35:07.077146|S|6|27.73|0|6
C|KMI|20250710|15:40:25.275712|S|100|27.75|0|100
C|KMI|20250710|15:40:29.289710|S|86|27.75|0|86
C|KMI|20250710|15:41:37.869658|S|100|27.76|0|100
C|KMI|20250710|15:41:40.003542|S|100|27.76|0|100
C|KMI|20250710|15:43:47.263834|S|53|27.76|0|53
C|KMI|20250710|15:44:54.705803|S|13|27.73|0|13
C|KMI|20250710|15:45:16.540254|S|43|27.73|0|43
C|KMI|20250710|15:45:16.540255|S|5|27.73|0|5
C|KMI|20250710|15:45:18.730032|S|100|27.73|0|100
C|KMI|20250710|15:45:37.720337|S|64|27.755|0|64
C|KMI|20250710|15:45:54.429287|S|12|27.75|0|12
C|KMI|20250710|15:45:54.429287|S|52|27.75|0|52
C|KMI|20250710|15:46:24.481596|S|1|27.76|0|1
C|KMI|20250710|15:46:24.481608|S|3|27.76|0|3
C|KMI|20250710|15:46:24.481808|S|32|27.76|0|32
C|KMI|20250710|15:46:24.481817|S|64|27.76|0|64
C|KMI|20250710|15:46:24.481817|S|96|27.76|0|96
C|KMI|20250710|15:46:24.554651|S|4|27.76|0|4
C|KMI|20250710|15:46:37.070120|S|100|27.76|0|100
C|KMI|20250710|15:46:37.172730|S|100|27.76|0|100
C|KMI|20250710|15:46:37.172730|S|51|27.76|0|51
C|KMI|20250710|15:47:34.115481|S|94|27.76|0|94
C|KMI|20250710|15:47:43.807989|S|27|27.75|0|27
C|KMI|20250710|15:47:44.005842|S|68|27.75|0|68
C|KMI|20250710|15:47:52.108998|S|6|27.77|0|6
C|KMI|20250710|15:48:36.455440|S|10|27.76|0|10
C|KMI|20250710|15:48:36.455440|S|100|27.76|0|100
C|KMI|20250710|15:48:38.536328|S|23|27.76|0|23
C|KMI|20250710|15:48:49.305133|S|100|27.765|0|100
C|KMI|20250710|15:49:18.010469|S|100|27.78|0|100
C|KMI|20250710|15:50:00.020310|S|28|27.78|0|28
C|KMI|20250710|15:50:03.512551|S|487|27.775|0|487
C|KMI|20250710|15:50:03.512634|S|213|27.775|0|213
C|KMI|20250710|15:51:05.580133|S|100|27.75|0|100
C|KMI|20250710|15:51:05.585630|S|43|27.75|0|43
C|KMI|20250710|15:51:16.011678|S|200|27.745|0|200
C|KMI|20250710|15:51:32.462019|S|100|27.75|0|100
C|KMI|20250710|15:51:32.462020|S|100|27.75|0|100
C|KMI|20250710|15:51:32.462020|S|100|27.75|0|100
C|KMI|20250710|15:51:52.840864|S|100|27.74|0|100
C|KMI|20250710|15:51:54.843282|S|25|27.74|0|25
C|KMI|20250710|15:51:54.843349|S|75|27.74|0|75
C|KMI|20250710|15:52:36.406124|S|16|27.74|0|16
C|KMI|20250710|15:52:36.725147|S|62|27.74|0|62
C|KMI|20250710|15:52:36.725148|S|25|27.74|0|25
C|KMI|20250710|15:53:08.205438|S|75|27.765|0|75
C|KMI|20250710|15:53:09.957581|S|49|27.76|0|49
C|KMI|20250710|15:53:20.005588|S|37|27.76|0|37
C|KMI|20250710|15:53:20.005691|S|63|27.76|0|63
C|KMI|20250710|15:53:21.848047|S|62|27.755|0|62
C|KMI|20250710|15:53:21.848047|S|45|27.75|0|45
C|KMI|20250710|15:53:30.679429|S|25|27.755|0|25
C|KMI|20250710|15:53:30.679438|S|75|27.755|0|75
C|KMI|20250710|15:53:42.971153|S|27|27.75|0|27
C|KMI|20250710|15:53:54.069563|S|77|27.75|0|77
C|KMI|20250710|15:54:38.064302|S|18|27.75|0|18
C|KMI|20250710|15:54:50.001568|S|49|27.75|0|49
C|KMI|20250710|15:55:02.090592|S|184|27.75|0|184
C|KMI|20250710|15:55:08.024236|S|300|27.765|0|300
C|KMI|20250710|15:55:08.027737|S|200|27.765|0|200
C|KMI|20250710|15:55:26.479316|S|1|27.765|0|1
C|KMI|20250710|15:55:27.098976|S|1|27.77|0|1
C|KMI|20250710|15:56:00.651555|S|100|27.77|0|100
C|KMI|20250710|15:56:00.651556|S|17|27.77|0|17
C|KMI|20250710|15:56:03.102771|S|4|27.78|0|4
C|KMI|20250710|15:56:04.498719|S|100|27.785|0|100
C|KMI|20250710|15:56:05.567081|S|107|27.78|0|107
C|KMI|20250710|15:56:22.104856|S|89|27.78|0|89
C|KMI|20250710|15:56:23.343836|S|12|27.78|0|12
C|KMI|20250710|15:56:23.343836|S|11|27.78|0|11
C|KMI|20250710|15:56:23.344250|S|88|27.78|0|88
C|KMI|20250710|15:56:23.344250|S|50|27.78|0|50
C|KMI|20250710|15:56:55.033777|S|99|27.78|0|99
C|KMI|20250710|15:57:19.778164|S|39|27.79|0|39
C|KMI|20250710|15:57:22.459407|S|6|27.78|0|6
C|KMI|20250710|15:57:28.851106|S|61|27.785|0|61
C|KMI|20250710|15:57:41.128221|S|21|27.78|0|21
C|KMI|20250710|15:57:41.168185|S|11|27.79|0|11
C|KMI|20250710|15:57:41.168185|S|6|27.79|0|6
C|KMI|20250710|15:57:44.857419|S|89|27.79|0|89
C|KMI|20250710|15:58:01.488709|S|41|27.8|0|41
C|KMI|20250710|15:58:02.443531|S|8|27.805|0|8
C|KMI|20250710|15:58:03.700377|S|1|27.81|0|1
C|KMI|20250710|15:58:03.700378|S|2|27.81|0|2
C|KMI|20250710|15:58:19.087278|S|32|27.8|0|32
C|KMI|20250710|15:58:19.087279|S|9|27.8|0|9
C|KMI|20250710|15:58:20.097584|S|7|27.8|0|7
C|KMI|20250710|15:58:20.597053|S|16|27.8|0|16
C|KMI|20250710|15:58:22.805065|S|120|27.805|0|120
C|KMI|20250710|15:58:26.038420|S|11|27.79|0|11
C|KMI|20250710|15:58:26.038420|S|11|27.79|0|11
C|KMI|20250710|15:58:26.038420|S|100|27.79|0|100
C|KMI|20250710|15:58:30.867519|S|1|27.8|0|1
C|KMI|20250710|15:58:30.867519|S|16|27.8|0|16
C|KMI|20250710|15:58:30.867519|S|100|27.8|0|100
C|KMI|20250710|15:58:30.867519|S|100|27.8|0|100
C|KMI|20250710|15:58:30.867519|S|100|27.8|0|100
C|KMI|20250710|15:58:30.867520|S|78|27.8|0|78
C|KMI|20250710|15:58:33.047514|S|229|27.81|0|229
C|KMI|20250710|15:58:33.047514|S|100|27.81|0|100
C|KMI|20250710|15:58:33.771772|S|5|27.81|0|5
C|KMI|20250710|15:58:34.019200|S|100|27.8|0|100
C|KMI|20250710|15:58:44.052533|S|11|27.81|0|11
C|KMI|20250710|15:58:51.416986|S|3|27.81|0|3
C|KMI|20250710|15:58:52.088485|S|1|27.81|0|1
C|KMI|20250710|15:58:58.190447|S|35|27.805|0|35
C|KMI|20250710|15:59:15.763474|S|57|27.8|0|57
C|KMI|20250710|15:59:35.102960|S|5|27.79|0|5
C|KMI|20250710|15:59:36.229809|S|95|27.79|0|95
C|KMI|20250710|15:59:47.037790|S|20|27.785|0|20
C|KMI|20250710|15:59:47.125243|S|8|27.785|0|8
C|KMI|20250710|15:59:47.660963|S|11|27.785|0|11
C|KMI|20250710|15:59:47.742313|S|75|27.785|0|75
C|KMI|20250710|15:59:49.031181|S|48|27.79|0|48
C|KMI|20250710|15:59:49.154016|S|44|27.79|0|44
C|KMI|20250710|15:59:49.976521|S|1|27.785|0|1
C|KMI|20250710|15:59:50.001620|S|3|27.785|0|3
C|KMI|20250710|15:59:50.614284|S|19|27.795|0|19
C|KMI|20250710|15:59:51.563490|S|1|27.795|0|1
C|KMI|20250710|15:59:52.524124|S|56|27.8|0|56
C|KMI|20250710|15:59:52.524207|S|344|27.8|0|344
C|KMI|20250710|15:59:52.524207|S|99|27.8|0|99
C|KMI|20250710|15:59:52.671891|S|39|27.795|0|39
C|KMI|20250710|15:59:52.673539|S|1|27.795|0|1
C|KMI|20250710|15:59:53.859396|S|2|27.79|0|2
C|KMI|20250710|15:59:54.075259|S|84|27.79|0|84
C|KMI|20250710|15:59:54.140137|S|82|27.79|0|82
C|KMI|20250710|15:59:55.943366|S|500|27.795|0|500
C|KMI|20250710|15:59:56.448891|S|22|27.795|0|22
C|KMI|20250710|15:59:56.620567|S|57|27.795|0|57
C|KMI|20250710|15:59:58.079622|S|65|27.785|0|65
C|KMI|20250710|15:59:58.182743|S|71|27.785|0|71
C|KMPR|20250710|10:56:38.823077|S|100|61.475|0|100
C|KMPR|20250710|11:45:53.877869|S|59|61.44|0|59
C|KMPR|20250710|11:47:24.086116|S|100|61.505|0|100
C|KMPR|20250710|13:38:55.201208|S|1|61.81|0|1
C|KMPR|20250710|13:38:55.201208|S|5|61.8|0|5
C|KMPR|20250710|13:43:59.349663|S|50|61.84|0|50
C|KMPR|20250710|14:05:42.993484|S|100|61.74|0|100
C|KMPR|20250710|14:05:42.993557|S|29|61.74|0|29
C|KMPR|20250710|14:05:44.164950|S|100|61.72|0|100
C|KMPR|20250710|14:14:46.065929|S|100|61.73|0|100
C|KMPR|20250710|14:17:47.966428|S|76|61.76|0|76
C|KMPR|20250710|14:19:01.395039|S|77|61.74|0|77
C|KMPR|20250710|14:20:15.985456|S|23|61.74|0|23
C|KMPR|20250710|14:20:15.985456|S|77|61.74|0|77
C|KMPR|20250710|14:20:15.987378|S|19|61.74|0|19
C|KMPR|20250710|14:23:41.732640|S|50|61.7|0|50
C|KMPR|20250710|14:28:03.321153|S|100|61.71|0|100
C|KMPR|20250710|14:31:53.236024|S|100|61.69|0|100
C|KMPR|20250710|14:33:05.331484|S|100|61.57|0|100
C|KMPR|20250710|14:55:45.067921|S|6|61.5|0|6
C|KMPR|20250710|14:56:32.317254|S|100|61.47|0|100
C|KMPR|20250710|14:58:31.840301|S|35|61.44|0|35
C|KMPR|20250710|15:16:03.676228|S|15|61.58|0|15
C|KMPR|20250710|15:20:33.129283|S|9|61.47|0|9
C|KMPR|20250710|15:22:35.650112|S|50|61.58|0|50
C|KMPR|20250710|15:31:51.800797|S|1|61.7|0|1
C|KMPR|20250710|15:31:51.800835|S|19|61.7|0|19
C|KMPR|20250710|15:42:25.297968|S|38|61.66|0|38
C|KMPR|20250710|15:43:37.007597|S|100|61.695|0|100
C|KMPR|20250710|15:46:33.667934|S|25|61.6|0|25
C|KMPR|20250710|15:46:58.755026|S|100|61.57|0|100
C|KMPR|20250710|15:49:05.207062|S|100|61.63|0|100
C|KMPR|20250710|15:58:30.844282|S|100|61.605|0|100
C|KMPR|20250710|15:58:31.517837|S|200|61.6|0|200
C|KMPR|20250710|15:58:31.566197|S|27|61.6|0|27
C|KMPR|20250710|15:58:31.566383|S|73|61.6|0|73
C|KMPR|20250710|15:59:20.225942|S|100|61.58|0|100
C|KMPR|20250710|15:59:30.972641|S|100|61.57|0|100
C|KMPR|20250710|15:59:35.840065|S|49|61.57|0|49
C|KMPR|20250710|15:59:40.304999|S|100|61.57|0|100
C|KMPR|20250710|15:59:41.283861|S|100|61.59|0|100
C|KMPR|20250710|15:59:49.964735|S|4|61.59|0|4
C|KMT|20250710|13:38:38.725785|S|150|24.86|0|150
C|KMT|20250710|13:40:21.903065|S|6|24.85|0|6
C|KMT|20250710|14:29:48.194649|S|1|24.94|0|1
C|KMT|20250710|15:25:16.209543|S|5|24.84|0|5
C|KMT|20250710|15:33:53.089106|S|100|24.805|0|100
C|KMT|20250710|15:34:21.216621|S|22|24.82|0|22
C|KMT|20250710|15:47:32.689019|S|100|24.79|0|100
C|KMT|20250710|15:56:32.914812|S|63|24.745|0|63
C|KMT|20250710|15:59:33.963850|S|200|24.735|0|200
C|KMTS|20250710|10:12:13.396752|S|5|15.23|0|5
C|KMTS|20250710|10:12:13.694084|S|11|15.17|0|11
C|KMTS|20250710|10:19:57.478439|S|3|15.06|0|3
C|KMTS|20250710|11:16:05.307848|S|100|15.505|0|100
C|KMTS|20250710|13:30:19.017515|S|5|15.2|0|5
C|KMTS|20250710|14:18:55.845818|S|7|15.2|0|7
C|KMTS|20250710|15:39:52.495084|S|4|15.19|0|4
C|KMTS|20250710|15:44:29.094915|S|1|15.355|0|1
C|KMTS|20250710|15:51:53.941795|S|76|15.28|0|76
C|KMX|20250710|09:30:42.489401|S|100|67.08|0|100
C|KMX|20250710|09:31:21.165225|S|75|66.94|0|75
C|KMX|20250710|09:42:19.948680|S|75|66.99|0|75
C|KMX|20250710|09:42:19.948797|S|25|66.99|0|25
C|KMX|20250710|09:58:50.994181|S|100|66.95|0|100
C|KMX|20250710|09:59:07.706412|S|4|66.92|0|4
C|KMX|20250710|09:59:41.962322|S|75|67.06|0|75
C|KMX|20250710|10:00:16.165597|S|3|66.99|0|3
C|KMX|20250710|10:00:16.165598|S|34|67.01|0|34
C|KMX|20250710|10:04:06.761000|S|80|66.61|0|80
C|KMX|20250710|10:04:27.447858|S|2|66.62|0|2
C|KMX|20250710|10:06:07.857968|S|75|66.425|0|75
C|KMX|20250710|10:08:27.009991|S|100|66.54|0|100
C|KMX|20250710|10:13:27.797793|S|75|66.82|0|75
C|KMX|20250710|10:17:15.137512|S|75|66.87|0|75
C|KMX|20250710|10:17:31.139660|S|5|66.8|0|5
C|KMX|20250710|10:19:27.421104|S|34|66.82|0|34
C|KMX|20250710|10:19:27.421173|S|66|66.82|0|66
C|KMX|20250710|10:20:11.780668|S|34|66.89|0|34
C|KMX|20250710|10:21:11.854692|S|100|66.855|0|100
C|KMX|20250710|10:21:15.186413|S|75|66.855|0|75
C|KMX|20250710|10:28:39.259922|S|75|66.95|0|75
C|KMX|20250710|10:28:40.239530|S|75|66.95|0|75
C|KMX|20250710|10:28:46.467134|S|89|67.02|0|89
C|KMX|20250710|10:29:06.607767|S|34|67.1|0|34
C|KMX|20250710|10:29:06.607790|S|66|67.1|0|66
C|KMX|20250710|10:30:24.833834|S|34|67.13|0|34
C|KMX|20250710|10:30:24.833934|S|53|67.13|0|53
C|KMX|20250710|10:30:26.660388|S|33|67.14|0|33
C|KMX|20250710|10:31:53.981991|S|75|67.18|0|75
C|KMX|20250710|10:31:53.982101|S|25|67.18|0|25
C|KMX|20250710|10:36:08.580037|S|50|67.475|0|50
C|KMX|20250710|10:41:44.791703|S|2|67.12|0|2
C|KMX|20250710|10:45:58.004166|S|1|67.15|0|1
C|KMX|20250710|10:53:28.270270|S|75|66.85|0|75
C|KMX|20250710|10:59:13.932085|S|5|66.77|0|5
C|KMX|20250710|10:59:22.240203|S|100|66.78|0|100
C|KMX|20250710|11:09:11.072846|S|4|67.24|0|4
C|KMX|20250710|11:19:06.196646|S|14|67.24|0|14
C|KMX|20250710|11:20:25.907392|S|8|67.37|0|8
C|KMX|20250710|11:41:30.962324|S|100|67.03|0|100
C|KMX|20250710|12:01:41.549379|S|100|66.905|0|100
C|KMX|20250710|12:04:15.133068|S|31|66.97|0|31
C|KMX|20250710|12:04:15.133128|S|69|66.97|0|69
C|KMX|20250710|12:05:31.405264|S|148|66.945|0|148
C|KMX|20250710|12:16:42.912622|S|100|67.19|0|100
C|KMX|20250710|12:17:52.765214|S|100|67.15|0|100
C|KMX|20250710|12:19:25.901746|S|100|67.16|0|100
C|KMX|20250710|12:19:55.028982|S|150|67.12|0|150
C|KMX|20250710|12:26:58.768677|S|75|67.11|0|75
C|KMX|20250710|12:26:58.768742|S|25|67.11|0|25
C|KMX|20250710|12:37:19.447993|S|11|67.12|0|11
C|KMX|20250710|12:56:37.710624|S|100|66.87|0|100
C|KMX|20250710|12:56:50.084805|S|54|66.86|0|54
C|KMX|20250710|12:56:50.084805|S|100|66.86|0|100
C|KMX|20250710|13:03:01.023596|S|100|66.795|0|100
C|KMX|20250710|13:10:44.438213|S|1|66.98|0|1
C|KMX|20250710|13:11:32.601948|S|10|66.97|0|10
C|KMX|20250710|13:23:56.438690|S|100|67.12|0|100
C|KMX|20250710|13:27:53.263508|S|4|67.27|0|4
C|KMX|20250710|13:36:52.962720|S|100|67.45|0|100
C|KMX|20250710|13:46:23.723509|S|100|67.41|0|100
C|KMX|20250710|13:47:59.110244|S|75|67.395|0|75
C|KMX|20250710|13:52:49.399167|S|100|67.42|0|100
C|KMX|20250710|13:52:49.399721|S|50|67.42|0|50
C|KMX|20250710|13:56:11.850356|S|100|67.39|0|100
C|KMX|20250710|13:57:52.351951|S|75|67.36|0|75
C|KMX|20250710|14:01:06.882495|S|100|67.28|0|100
C|KMX|20250710|14:01:06.883021|S|50|67.28|0|50
C|KMX|20250710|14:02:18.452616|S|100|67.285|0|100
C|KMX|20250710|14:03:49.343445|S|75|67.24|0|75
C|KMX|20250710|14:09:22.132648|S|100|67.29|0|100
C|KMX|20250710|14:10:08.697403|S|100|67.29|0|100
C|KMX|20250710|14:11:23.633020|S|75|67.22|0|75
C|KMX|20250710|14:11:40.556737|S|100|67.245|0|100
C|KMX|20250710|14:18:20.144035|S|150|67.27|0|150
C|KMX|20250710|14:18:21.186496|S|7|67.27|0|7
C|KMX|20250710|14:20:45.141111|S|100|67.335|0|100
C|KMX|20250710|14:24:25.723687|S|75|67.345|0|75
C|KMX|20250710|14:36:59.385871|S|16|66.97|0|16
C|KMX|20250710|14:36:59.385871|S|5|66.98|0|5
C|KMX|20250710|14:37:02.373116|S|5|66.97|0|5
C|KMX|20250710|14:40:37.164607|S|7|66.945|0|7
C|KMX|20250710|14:40:37.164679|S|13|66.935|0|13
C|KMX|20250710|14:40:37.652958|S|25|67.01|0|25
C|KMX|20250710|14:46:58.674170|S|100|67.07|0|100
C|KMX|20250710|14:58:48.187416|S|27|66.9|0|27
C|KMX|20250710|14:58:52.646314|S|25|66.9|0|25
C|KMX|20250710|15:10:04.749021|S|13|66.97|0|13
C|KMX|20250710|15:10:16.112245|S|13|66.98|0|13
C|KMX|20250710|15:10:19.547870|S|27|66.97|0|27
C|KMX|20250710|15:10:26.878532|S|9|66.98|0|9
C|KMX|20250710|15:10:30.195273|S|16|66.99|0|16
C|KMX|20250710|15:10:30.224007|S|9|66.99|0|9
C|KMX|20250710|15:11:37.726331|S|27|67.03|0|27
C|KMX|20250710|15:11:38.046412|S|19|67.03|0|19
C|KMX|20250710|15:11:38.048244|S|21|67.03|0|21
C|KMX|20250710|15:11:46.292251|S|20|67.03|0|20
C|KMX|20250710|15:11:49.684174|S|13|67.03|0|13
C|KMX|20250710|15:12:55.646232|S|1|67.06|0|1
C|KMX|20250710|15:13:56.572206|S|14|67.07|0|14
C|KMX|20250710|15:14:02.649953|S|21|67.07|0|21
C|KMX|20250710|15:14:06.827012|S|100|67.08|0|100
C|KMX|20250710|15:14:06.828324|S|20|67.07|0|20
C|KMX|20250710|15:14:14.775951|S|45|67.07|0|45
C|KMX|20250710|15:14:39.486248|S|2|67.08|0|2
C|KMX|20250710|15:15:40.140454|S|100|67.14|0|100
C|KMX|20250710|15:17:15.112808|S|100|67.12|0|100
C|KMX|20250710|15:17:29.749390|S|1|67.1|0|1
C|KMX|20250710|15:18:51.199109|S|1|67.1|0|1
C|KMX|20250710|15:19:37.706052|S|1|67.09|0|1
C|KMX|20250710|15:26:28.072214|S|14|67|0|14
C|KMX|20250710|15:26:38.092262|S|14|67|0|14
C|KMX|20250710|15:26:39.937964|S|13|67|0|13
C|KMX|20250710|15:26:41.747154|S|59|67|0|59
C|KMX|20250710|15:29:59.894472|S|13|66.91|0|13
C|KMX|20250710|15:30:42.465342|S|1|66.95|0|1
C|KMX|20250710|15:30:42.465343|S|99|66.95|0|99
C|KMX|20250710|15:30:42.476044|S|1|66.95|0|1
C|KMX|20250710|15:31:07.208994|S|13|66.99|0|13
C|KMX|20250710|15:31:07.210101|S|10|66.98|0|10
C|KMX|20250710|15:31:56.448495|S|3|67.05|0|3
C|KMX|20250710|15:32:37.150461|S|34|67.02|0|34
C|KMX|20250710|15:34:58.148314|S|5|66.99|0|5
C|KMX|20250710|15:37:00.624564|S|10|67.01|0|10
C|KMX|20250710|15:38:23.805004|S|21|67|0|21
C|KMX|20250710|15:39:21.835190|S|1|67.07|0|1
C|KMX|20250710|15:40:21.043779|S|1|67.03|0|1
C|KMX|20250710|15:40:55.503762|S|8|67.03|0|8
C|KMX|20250710|15:40:55.876844|S|29|67.05|0|29
C|KMX|20250710|15:41:18.328084|S|100|67.05|0|100
C|KMX|20250710|15:43:03.354172|S|2|67.05|0|2
C|KMX|20250710|15:43:50.857870|S|8|67.04|0|8
C|KMX|20250710|15:43:50.857870|S|6|67.04|0|6
C|KMX|20250710|15:45:01.310399|S|7|67.01|0|7
C|KMX|20250710|15:45:01.310411|S|16|67.01|0|16
C|KMX|20250710|15:45:09.930897|S|8|67.05|0|8
C|KMX|20250710|15:45:09.930897|S|3|67.05|0|3
C|KMX|20250710|15:47:00.711815|S|1|66.96|0|1
C|KMX|20250710|15:51:35.950110|S|100|66.83|0|100
C|KMX|20250710|15:52:20.605112|S|15|66.83|0|15
C|KMX|20250710|15:52:33.226157|S|4|66.85|0|4
C|KMX|20250710|15:52:45.097700|S|146|66.84|0|146
C|KMX|20250710|15:52:45.098132|S|4|66.84|0|4
C|KMX|20250710|15:54:42.520068|S|2|66.81|0|2
C|KMX|20250710|15:55:13.186496|S|6|66.84|0|6
C|KMX|20250710|15:55:15.074704|S|100|66.84|0|100
C|KMX|20250710|15:57:34.486005|S|1|66.9|0|1
C|KMX|20250710|15:58:13.612380|S|8|66.97|0|8
C|KMX|20250710|15:59:01.981030|S|100|66.89|0|100
C|KMX|20250710|15:59:02.405724|S|3|66.9|0|3
C|KMX|20250710|15:59:03.997052|S|4|66.9|0|4
C|KMX|20250710|15:59:10.106073|S|200|66.9|0|200
C|KMX|20250710|15:59:10.106073|S|100|66.89|0|100
C|KMX|20250710|15:59:10.106149|S|100|66.9|0|100
C|KMX|20250710|15:59:10.106507|S|5|66.9|0|5
C|KMX|20250710|15:59:15.029112|S|100|66.93|0|100
C|KMX|20250710|15:59:40.288751|S|6|66.92|0|6
C|KMX|20250710|15:59:42.620291|S|100|66.925|0|100
C|KMX|20250710|15:59:46.497755|S|34|66.97|0|34
C|KN|20250710|10:33:20.080864|S|34|18.47|0|34
C|KN|20250710|10:33:20.080864|S|75|18.47|0|75
C|KN|20250710|10:35:10.162378|S|5|18.44|0|5
C|KN|20250710|11:35:30.261807|S|5|18.58|0|5
C|KN|20250710|11:43:28.643255|S|75|18.56|0|75
C|KN|20250710|12:10:58.005339|S|1|18.52|0|1
C|KN|20250710|12:11:27.199363|S|133|18.52|0|133
C|KN|20250710|12:25:00.233697|S|68|18.52|0|68
C|KN|20250710|12:25:00.239978|S|32|18.52|0|32
C|KN|20250710|12:25:00.239978|S|4|18.52|0|4
C|KN|20250710|12:51:06.180574|S|1|18.52|0|1
C|KN|20250710|13:19:00.470270|S|100|18.5|0|100
C|KN|20250710|13:25:54.970946|S|5|18.54|0|5
C|KN|20250710|14:20:54.362667|S|1|18.52|0|1
C|KN|20250710|14:55:27.041515|S|16|18.455|0|16
C|KN|20250710|15:07:38.189815|S|5|18.51|0|5
C|KN|20250710|15:20:27.166853|S|14|18.52|0|14
C|KN|20250710|15:50:10.937921|S|75|18.44|0|75
C|KN|20250710|15:50:10.938073|S|75|18.44|0|75
C|KN|20250710|15:59:31.223576|S|57|18.42|0|57
C|KN|20250710|15:59:31.223634|S|43|18.42|0|43
C|KN|20250710|15:59:44.203361|S|41|18.425|0|41
C|KN|20250710|15:59:44.204000|S|41|18.43|0|41
C|KN|20250710|15:59:55.115289|S|44|18.42|0|44
C|KNF|20250710|09:56:55.446602|S|1|81.24|0|1
C|KNF|20250710|09:56:55.447009|S|1|81.35|0|1
C|KNF|20250710|09:56:55.447819|S|1|81.44|0|1
C|KNF|20250710|10:23:24.059231|S|100|81.5|0|100
C|KNF|20250710|10:23:24.059232|S|3|81.51|0|3
C|KNF|20250710|12:04:53.159430|S|3|81.29|0|3
C|KNF|20250710|13:58:02.746254|S|50|81.37|0|50
C|KNF|20250710|13:58:02.746267|S|50|81.37|0|50
C|KNF|20250710|13:58:02.746320|S|50|81.37|0|50
C|KNF|20250710|13:58:02.746332|S|1|81.37|0|1
C|KNF|20250710|14:09:54.634861|S|1|81.33|0|1
C|KNF|20250710|14:11:37.728306|S|100|81.34|0|100
C|KNF|20250710|14:11:37.728306|S|1|81.34|0|1
C|KNF|20250710|14:43:24.990771|S|10|81.54|0|10
C|KNF|20250710|14:55:02.952474|S|5|81.42|0|5
C|KNF|20250710|14:55:03.820886|S|5|81.42|0|5
C|KNF|20250710|15:49:13.513234|S|1|81.27|0|1
C|KNF|20250710|15:49:13.513235|S|21|81.26|0|21
C|KNF|20250710|15:49:13.513248|S|108|81.26|0|108
C|KNF|20250710|15:49:41.873991|S|2|81.26|0|2
C|KNF|20250710|15:49:41.873999|S|2|81.26|0|2
C|KNF|20250710|15:49:41.874091|S|25|81.26|0|25
C|KNF|20250710|15:49:41.874110|S|50|81.26|0|50
C|KNF|20250710|15:52:39.030147|S|9|80.89|0|9
C|KNF|20250710|15:59:40.226149|S|100|80.81|0|100
C|KNF|20250710|15:59:40.294102|S|100|80.79|0|100
C|KNF|20250710|15:59:48.933244|S|36|80.77|0|36
C|KNF|20250710|15:59:49.872478|S|1|80.75|0|1
C|KNF|20250710|15:59:58.136793|S|1|80.75|0|1
C|KNSA|20250710|10:09:56.220738|S|1|28.7|0|1
C|KNSA|20250710|10:14:25.684764|S|1|28.7|0|1
C|KNSA|20250710|10:14:37.424104|S|1|28.7|0|1
C|KNSA|20250710|10:22:42.610735|S|4|28.72|0|4
C|KNSA|20250710|10:22:42.610809|S|4|28.72|0|4
C|KNSA|20250710|10:22:56.195294|S|4|28.72|0|4
C|KNSA|20250710|12:00:24.972652|S|11|28.73|0|11
C|KNSA|20250710|12:00:24.972679|S|11|28.72|0|11
C|KNSA|20250710|12:00:24.972679|S|89|28.73|0|89
C|KNSA|20250710|15:33:32.730147|S|2|28.92|0|2
C|KNSA|20250710|15:50:30.783985|S|100|28.97|0|100
C|KNSA|20250710|15:50:30.784029|S|17|28.97|0|17
C|KNSA|20250710|15:53:00.020708|S|100|28.9|0|100
C|KNSA|20250710|15:53:00.079201|S|4|28.885|0|4
C|KNSL|20250710|10:16:13.675081|S|1|484.33|0|1
C|KNSL|20250710|10:19:21.820029|S|1|485.23|0|1
C|KNSL|20250710|10:19:52.808710|S|1|486.11|0|1
C|KNSL|20250710|10:20:27.504859|S|1|485.27|0|1
C|KNSL|20250710|10:20:59.552466|S|1|485.89|0|1
C|KNSL|20250710|10:22:19.142270|S|1|486.04|0|1
C|KNSL|20250710|10:22:53.613430|S|1|485.17|0|1
C|KNSL|20250710|10:22:59.122624|S|1|486|0|1
C|KNSL|20250710|10:23:04.448897|S|1|486|0|1
C|KNSL|20250710|10:23:09.435099|S|1|486|0|1
C|KNSL|20250710|10:23:14.322640|S|1|486|0|1
C|KNSL|20250710|11:11:49.027951|S|32|488.64|0|32
C|KNSL|20250710|11:16:48.177853|S|2|489.23|0|2
C|KNSL|20250710|11:17:02.493550|S|2|489.33|0|2
C|KNSL|20250710|11:17:45.845257|S|3|489.4|0|3
C|KNSL|20250710|11:19:25.912522|S|3|489.28|0|3
C|KNSL|20250710|11:19:25.912523|S|3|489.28|0|3
C|KNSL|20250710|12:16:33.466185|S|3|487.96|0|3
C|KNSL|20250710|12:18:14.974221|S|1|487.3|0|1
C|KNSL|20250710|12:56:16.176158|S|2|488.74|0|2
C|KNSL|20250710|12:56:16.176158|S|9|488.72|0|9
C|KNSL|20250710|14:08:27.301561|S|10|489.61|0|10
C|KNSL|20250710|14:08:27.301561|S|20|489.61|0|20
C|KNSL|20250710|14:11:09.973491|S|37|489.65|0|37
C|KNSL|20250710|14:47:03.381760|S|2|490.44|0|2
C|KNSL|20250710|14:56:35.668754|S|4|489.96|0|4
C|KNSL|20250710|14:56:35.668811|S|3|489.96|0|3
C|KNSL|20250710|15:54:00.507732|S|23|489.7|0|23
C|KNTK|20250710|09:36:56.869005|S|50|41.77|0|50
C|KNTK|20250710|10:11:34.086947|S|100|41.68|0|100
C|KNTK|20250710|10:11:48.909900|S|50|41.65|0|50
C|KNTK|20250710|10:11:51.486970|S|100|41.68|0|100
C|KNTK|20250710|10:13:19.598660|S|50|41.795|0|50
C|KNTK|20250710|10:28:56.045032|S|5|41.71|0|5
C|KNTK|20250710|10:37:18.086904|S|34|41.85|0|34
C|KNTK|20250710|10:37:18.086929|S|66|41.85|0|66
C|KNTK|20250710|11:06:18.701166|S|10|41.67|0|10
C|KNTK|20250710|11:06:18.701166|S|27|41.67|0|27
C|KNTK|20250710|11:06:38.974942|S|55|41.68|0|55
C|KNTK|20250710|11:07:47.089727|S|5|41.66|0|5
C|KNTK|20250710|11:07:47.089727|S|20|41.66|0|20
C|KNTK|20250710|11:53:49.500030|S|5|41.8|0|5
C|KNTK|20250710|11:54:03.075023|S|3|41.84|0|3
C|KNTK|20250710|12:06:12.281939|S|50|42|0|50
C|KNTK|20250710|12:33:52.916966|S|100|41.8|0|100
C|KNTK|20250710|12:38:59.175971|S|44|41.73|0|44
C|KNTK|20250710|12:41:45.092371|S|1|41.77|0|1
C|KNTK|20250710|12:41:45.092371|S|2|41.77|0|2
C|KNTK|20250710|12:41:45.092371|S|5|41.77|0|5
C|KNTK|20250710|12:41:47.107267|S|5|41.77|0|5
C|KNTK|20250710|12:43:28.541641|S|100|41.71|0|100
C|KNTK|20250710|12:43:28.541641|S|31|41.72|0|31
C|KNTK|20250710|13:09:24.664309|S|5|41.84|0|5
C|KNTK|20250710|13:09:24.664309|S|4|41.84|0|4
C|KNTK|20250710|13:09:24.664309|S|5|41.84|0|5
C|KNTK|20250710|13:09:24.664309|S|6|41.84|0|6
C|KNTK|20250710|13:09:24.664309|S|5|41.84|0|5
C|KNTK|20250710|13:12:51.751400|S|1|41.82|0|1
C|KNTK|20250710|13:41:56.259948|S|50|41.74|0|50
C|KNTK|20250710|13:41:56.259949|S|89|41.75|0|89
C|KNTK|20250710|13:42:31.503282|S|100|41.72|0|100
C|KNTK|20250710|13:46:39.985521|S|3|41.66|0|3
C|KNTK|20250710|14:09:30.995927|S|100|41.635|0|100
C|KNTK|20250710|14:09:30.996081|S|50|41.64|0|50
C|KNTK|20250710|14:10:00.669578|S|50|41.64|0|50
C|KNTK|20250710|14:18:58.840417|S|50|41.52|0|50
C|KNTK|20250710|14:18:58.840501|S|50|41.52|0|50
C|KNTK|20250710|14:19:05.584882|S|100|41.55|0|100
C|KNTK|20250710|14:24:16.689347|S|100|41.55|0|100
C|KNTK|20250710|14:31:17.543489|S|2|41.56|0|2
C|KNTK|20250710|15:24:06.902299|S|100|41.73|0|100
C|KNTK|20250710|15:42:23.363627|S|1|41.58|0|1
C|KNTK|20250710|15:45:59.092081|S|100|41.63|0|100
C|KNTK|20250710|15:53:53.937156|S|1|41.36|0|1
C|KNTK|20250710|15:55:21.424126|S|100|41.43|0|100
C|KNW|20250710|09:45:02.499414|S|100|3.17|0|100
C|KNW|20250710|11:38:23.156988|E|210|3.35|0|210
C|KNW|20250710|11:38:23.162428|E|100|3.35|0|100
C|KNW|20250710|11:54:29.181318|S|110|3.285|0|110
C|KNW|20250710|13:15:17.314221|S|110|3.215|0|110
C|KNW|20250710|14:14:07.176298|S|120|3.335|0|120
C|KNX|20250710|09:31:56.316082|S|50|47.91|0|50
C|KNX|20250710|09:32:57.284230|S|23|47.91|0|23
C|KNX|20250710|09:34:00.585555|S|75|47.635|0|75
C|KNX|20250710|09:34:18.498066|S|75|47.615|0|75
C|KNX|20250710|09:34:18.498276|S|75|47.615|0|75
C|KNX|20250710|09:34:18.498624|S|50|47.615|0|50
C|KNX|20250710|09:34:23.749407|S|75|47.6|0|75
C|KNX|20250710|09:44:12.331008|S|100|47.66|0|100
C|KNX|20250710|10:00:41.547125|S|5|48.39|0|5
C|KNX|20250710|10:06:50.397757|S|75|48.635|0|75
C|KNX|20250710|10:11:44.552756|S|23|48.68|0|23
C|KNX|20250710|10:13:51.191077|S|37|48.71|0|37
C|KNX|20250710|10:13:51.191180|S|63|48.71|0|63
C|KNX|20250710|10:19:13.067905|S|1|48.5|0|1
C|KNX|20250710|10:25:04.484781|S|14|48.64|0|14
C|KNX|20250710|10:39:32.636429|S|75|48.93|0|75
C|KNX|20250710|10:40:33.032639|S|100|48.97|0|100
C|KNX|20250710|10:47:38.739049|S|100|48.92|0|100
C|KNX|20250710|10:53:57.106688|S|49|48.83|0|49
C|KNX|20250710|10:53:57.106761|S|7|48.83|0|7
C|KNX|20250710|11:01:25.649468|S|2|48.91|0|2
C|KNX|20250710|11:02:05.635857|S|99|49|0|99
C|KNX|20250710|11:02:05.636064|S|1|49|0|1
C|KNX|20250710|11:02:25.649326|S|75|48.98|0|75
C|KNX|20250710|11:03:25.654448|S|1|49.02|0|1
C|KNX|20250710|11:03:25.654448|S|45|49.02|0|45
C|KNX|20250710|11:03:25.654540|S|26|49.02|0|26
C|KNX|20250710|11:03:25.668251|S|75|49.015|0|75
C|KNX|20250710|11:09:54.168971|S|100|49.11|0|100
C|KNX|20250710|11:11:49.712274|S|75|49.14|0|75
C|KNX|20250710|11:19:30.213304|S|36|49.21|0|36
C|KNX|20250710|11:19:30.213304|S|100|49.21|0|100
C|KNX|20250710|11:20:25.668855|S|75|49.21|0|75
C|KNX|20250710|11:34:02.522105|S|100|48.74|0|100
C|KNX|20250710|11:34:58.105612|S|42|48.76|0|42
C|KNX|20250710|11:47:44.222134|S|1|48.65|0|1
C|KNX|20250710|11:54:25.647520|S|100|48.73|0|100
C|KNX|20250710|11:57:25.646434|S|100|48.625|0|100
C|KNX|20250710|12:02:44.374318|S|3|48.63|0|3
C|KNX|20250710|12:05:16.365807|S|100|48.62|0|100
C|KNX|20250710|12:05:16.365828|S|100|48.62|0|100
C|KNX|20250710|12:09:20.202954|S|1|48.67|0|1
C|KNX|20250710|12:14:06.508446|S|2|48.66|0|2
C|KNX|20250710|12:50:34.331879|S|20|48.93|0|20
C|KNX|20250710|12:58:33.785397|S|1|48.8|0|1
C|KNX|20250710|12:59:38.681458|S|1|48.77|0|1
C|KNX|20250710|13:04:31.079976|S|100|48.79|0|100
C|KNX|20250710|13:09:50.538764|S|100|48.85|0|100
C|KNX|20250710|13:12:53.951777|S|108|48.96|0|108
C|KNX|20250710|13:12:53.951823|S|84|48.96|0|84
C|KNX|20250710|13:14:31.093578|S|100|48.93|0|100
C|KNX|20250710|13:15:23.707531|S|8|48.95|0|8
C|KNX|20250710|13:15:52.396982|S|2|48.95|0|2
C|KNX|20250710|13:17:42.191219|S|100|48.8|0|100
C|KNX|20250710|13:21:30.288161|S|1|48.79|0|1
C|KNX|20250710|13:24:00.278301|S|100|48.88|0|100
C|KNX|20250710|13:24:02.938551|S|100|48.89|0|100
C|KNX|20250710|13:24:06.354266|S|3|48.86|0|3
C|KNX|20250710|13:25:36.163650|S|100|48.88|0|100
C|KNX|20250710|13:25:36.163651|S|91|48.88|0|91
C|KNX|20250710|13:25:36.163837|S|6|48.89|0|6
C|KNX|20250710|13:31:28.505704|S|1|48.76|0|1
C|KNX|20250710|13:46:13.893475|S|100|48.93|0|100
C|KNX|20250710|13:52:10.460514|S|100|48.98|0|100
C|KNX|20250710|13:52:10.460515|S|25|48.98|0|25
C|KNX|20250710|13:54:34.219542|S|125|48.96|0|125
C|KNX|20250710|14:02:58.563085|S|80|48.92|0|80
C|KNX|20250710|14:02:58.563103|S|20|48.92|0|20
C|KNX|20250710|14:05:17.031321|S|100|48.92|0|100
C|KNX|20250710|14:10:55.707369|S|100|48.65|0|100
C|KNX|20250710|14:10:55.707432|S|75|48.66|0|75
C|KNX|20250710|14:10:55.707504|S|25|48.66|0|25
C|KNX|20250710|14:10:55.707504|S|50|48.66|0|50
C|KNX|20250710|14:28:36.110699|S|75|48.825|0|75
C|KNX|20250710|14:31:11.834572|S|75|48.84|0|75
C|KNX|20250710|14:37:25.120909|S|100|48.78|0|100
C|KNX|20250710|14:39:30.885431|S|1|48.7|0|1
C|KNX|20250710|14:40:11.475834|S|1|48.69|0|1
C|KNX|20250710|14:49:13.157979|S|2|48.58|0|2
C|KNX|20250710|15:26:55.992943|S|1|48.44|0|1
C|KNX|20250710|15:27:16.628791|S|22|48.37|0|22
C|KNX|20250710|15:27:18.358794|S|32|48.37|0|32
C|KNX|20250710|15:29:14.598222|S|100|48.39|0|100
C|KNX|20250710|15:30:04.273641|S|100|48.42|0|100
C|KNX|20250710|15:30:09.959103|S|23|48.43|0|23
C|KNX|20250710|15:38:22.603116|S|1|48.45|0|1
C|KNX|20250710|15:41:45.733865|S|100|48.555|0|100
C|KNX|20250710|15:46:50.146951|S|2|48.6|0|2
C|KNX|20250710|15:47:53.506634|S|100|48.59|0|100
C|KNX|20250710|15:49:01.254517|S|100|48.54|0|100
C|KNX|20250710|15:49:17.037246|S|2|48.56|0|2
C|KNX|20250710|15:55:15.325799|S|12|48.39|0|12
C|KNX|20250710|15:57:22.878291|S|50|48.3|0|50
C|KNX|20250710|15:57:22.878291|S|150|48.29|0|150
C|KNX|20250710|15:57:22.878461|S|100|48.29|0|100
C|KNX|20250710|15:57:22.878472|S|50|48.29|0|50
C|KNX|20250710|15:58:01.217298|S|100|48.28|0|100
C|KNX|20250710|15:58:01.217298|S|50|48.28|0|50
C|KNX|20250710|15:58:37.404565|S|3|48.28|0|3
C|KO|20250710|09:30:01.808819|S|100|69.24|0|100
C|KO|20250710|09:30:10.470948|S|193|69.23|0|193
C|KO|20250710|09:30:10.485577|S|200|69.22|0|200
C|KO|20250710|09:30:10.685418|S|4|69.21|0|4
C|KO|20250710|09:31:44.462889|S|100|69.26|0|100
C|KO|20250710|09:31:44.464434|S|8|69.27|0|8
C|KO|20250710|09:33:35.427852|S|200|69.315|0|200
C|KO|20250710|09:33:42.603942|S|200|69.28|0|200
C|KO|20250710|09:35:01.136896|S|10|69.38|0|10
C|KO|20250710|09:37:50.274399|S|100|69.43|0|100
C|KO|20250710|09:40:33.936250|S|100|69.355|0|100
C|KO|20250710|09:40:33.938518|S|100|69.355|0|100
C|KO|20250710|09:40:34.803331|S|100|69.355|0|100
C|KO|20250710|09:43:23.095414|S|100|69.295|0|100
C|KO|20250710|09:46:17.403094|S|100|69.345|0|100
C|KO|20250710|09:46:24.963767|S|100|69.325|0|100
C|KO|20250710|09:46:48.028692|S|100|69.33|0|100
C|KO|20250710|09:47:25.068895|S|100|69.335|0|100
C|KO|20250710|09:48:26.635313|S|100|69.295|0|100
C|KO|20250710|09:48:49.499123|S|100|69.335|0|100
C|KO|20250710|09:50:04.468949|S|100|69.33|0|100
C|KO|20250710|09:53:45.196619|S|100|69.355|0|100
C|KO|20250710|09:54:30.023795|S|17|69.375|0|17
C|KO|20250710|09:55:36.257502|S|1|69.32|0|1
C|KO|20250710|09:55:43.549693|S|100|69.34|0|100
C|KO|20250710|09:56:49.300583|S|2|69.39|0|2
C|KO|20250710|09:56:56.861895|S|100|69.42|0|100
C|KO|20250710|09:57:10.971278|S|3|69.42|0|3
C|KO|20250710|09:57:55.176840|S|100|69.425|0|100
C|KO|20250710|09:57:56.865785|S|3|69.42|0|3
C|KO|20250710|09:57:58.330624|S|3|69.42|0|3
C|KO|20250710|10:11:12.818533|S|100|69.575|0|100
C|KO|20250710|10:11:55.256532|S|100|69.585|0|100
C|KO|20250710|10:14:39.081380|S|100|69.665|0|100
C|KO|20250710|10:16:19.066013|S|100|69.615|0|100
C|KO|20250710|10:29:17.322479|S|100|69.585|0|100
C|KO|20250710|10:31:36.575368|S|100|69.635|0|100
C|KO|20250710|10:31:40.994399|S|100|69.635|0|100
C|KO|20250710|10:33:32.025487|S|1|69.665|0|1
C|KO|20250710|10:33:48.009898|S|100|69.645|0|100
C|KO|20250710|10:33:48.011678|S|100|69.645|0|100
C|KO|20250710|10:33:52.530375|S|250|69.635|0|250
C|KO|20250710|10:33:52.530437|S|250|69.635|0|250
C|KO|20250710|10:42:52.826308|S|2|69.595|0|2
C|KO|20250710|10:42:52.826320|S|1|69.595|0|1
C|KO|20250710|10:48:25.921573|S|100|69.625|0|100
C|KO|20250710|10:51:28.027333|S|100|69.635|0|100
C|KO|20250710|10:58:52.781787|S|100|69.56|0|100
C|KO|20250710|11:02:56.359268|S|100|69.49|0|100
C|KO|20250710|11:04:34.411853|S|100|69.52|0|100
C|KO|20250710|11:08:36.698044|S|1|69.555|0|1
C|KO|20250710|11:09:57.701045|S|11|69.545|0|11
C|KO|20250710|11:21:01.381015|S|100|69.555|0|100
C|KO|20250710|11:21:39.383731|S|1|69.515|0|1
C|KO|20250710|11:21:39.384044|S|5|69.515|0|5
C|KO|20250710|11:21:39.384233|S|1|69.515|0|1
C|KO|20250710|11:21:39.384438|S|2|69.515|0|2
C|KO|20250710|11:21:39.384673|S|4|69.515|0|4
C|KO|20250710|11:21:39.384924|S|1|69.515|0|1
C|KO|20250710|11:22:12.657512|S|64|69.5|0|64
C|KO|20250710|11:23:54.456793|S|100|69.445|0|100
C|KO|20250710|11:25:19.905045|S|100|69.415|0|100
C|KO|20250710|11:27:11.578389|S|100|69.405|0|100
C|KO|20250710|11:27:11.578863|S|100|69.405|0|100
C|KO|20250710|11:36:26.000027|S|100|69.46|0|100
C|KO|20250710|11:36:42.594398|S|1|69.455|0|1
C|KO|20250710|11:49:09.358618|S|100|69.575|0|100
C|KO|20250710|11:50:06.519064|S|100|69.565|0|100
C|KO|20250710|11:51:37.208275|S|100|69.54|0|100
C|KO|20250710|12:02:23.795951|S|3|69.51|0|3
C|KO|20250710|12:04:01.410546|S|100|69.49|0|100
C|KO|20250710|12:09:54.323034|S|1|69.51|0|1
C|KO|20250710|12:09:54.323034|S|7|69.51|0|7
C|KO|20250710|12:19:59.090735|S|100|69.505|0|100
C|KO|20250710|12:23:50.140336|S|100|69.48|0|100
C|KO|20250710|12:23:50.150838|S|100|69.495|0|100
C|KO|20250710|12:24:00.432004|S|100|69.49|0|100
C|KO|20250710|12:24:10.276604|S|100|69.495|0|100
C|KO|20250710|12:24:10.276604|S|100|69.5|0|100
C|KO|20250710|12:29:16.983771|S|6|69.55|0|6
C|KO|20250710|12:29:21.176095|S|5|69.55|0|5
C|KO|20250710|12:36:08.124255|E|19|69.54|0|19
C|KO|20250710|12:40:11.885647|S|49|69.545|0|49
C|KO|20250710|12:42:16.093728|S|14|69.54|0|14
C|KO|20250710|12:42:16.093728|S|78|69.54|0|78
C|KO|20250710|12:48:00.509299|S|10|69.525|0|10
C|KO|20250710|12:50:07.527237|S|100|69.54|0|100
C|KO|20250710|12:50:07.527559|S|100|69.535|0|100
C|KO|20250710|13:04:08.639286|S|5|69.565|0|5
C|KO|20250710|13:04:08.639287|S|15|69.565|0|15
C|KO|20250710|13:04:08.639353|S|80|69.565|0|80
C|KO|20250710|13:16:07.234075|S|1|69.575|0|1
C|KO|20250710|13:19:00.733639|S|100|69.575|0|100
C|KO|20250710|13:20:45.060201|S|4|69.585|0|4
C|KO|20250710|13:28:15.192167|S|100|69.53|0|100
C|KO|20250710|13:35:31.358130|S|100|69.565|0|100
C|KO|20250710|13:36:58.614422|S|1|69.555|0|1
C|KO|20250710|13:39:46.303803|S|100|69.52|0|100
C|KO|20250710|13:55:11.908156|S|1|69.575|0|1
C|KO|20250710|13:56:49.550201|S|17|69.585|0|17
C|KO|20250710|13:56:57.226603|S|1|69.585|0|1
C|KO|20250710|13:59:53.338685|S|32|69.595|0|32
C|KO|20250710|14:00:51.972694|S|100|69.615|0|100
C|KO|20250710|14:01:24.433603|S|50|69.62|0|50
C|KO|20250710|14:03:04.336477|S|97|69.64|0|97
C|KO|20250710|14:03:04.336477|S|3|69.64|0|3
C|KO|20250710|14:05:21.546541|S|14|69.635|0|14
C|KO|20250710|14:05:54.505737|S|100|69.62|0|100
C|KO|20250710|14:07:21.495725|S|6|69.57|0|6
C|KO|20250710|14:10:17.196497|S|2|69.62|0|2
C|KO|20250710|14:10:37.892675|S|11|69.62|0|11
C|KO|20250710|14:12:35.632109|S|1|69.635|0|1
C|KO|20250710|14:14:36.313520|S|3|69.62|0|3
C|KO|20250710|14:21:03.648191|S|1|69.67|0|1
C|KO|20250710|14:22:49.551912|S|34|69.68|0|34
C|KO|20250710|14:29:19.634289|S|1|69.615|0|1
C|KO|20250710|14:29:54.969814|S|81|69.615|0|81
C|KO|20250710|14:32:46.144863|S|81|69.58|0|81
C|KO|20250710|14:41:20.140902|S|83|69.55|0|83
C|KO|20250710|14:43:00.866176|S|6|69.59|0|6
C|KO|20250710|14:49:40.215378|S|100|69.645|0|100
C|KO|20250710|14:55:34.527021|S|21|69.65|0|21
C|KO|20250710|14:55:35.466831|S|100|69.65|0|100
C|KO|20250710|14:55:54.343884|S|98|69.65|0|98
C|KO|20250710|14:59:42.776050|S|100|69.65|0|100
C|KO|20250710|14:59:55.952289|S|24|69.65|0|24
C|KO|20250710|15:02:40.327196|S|36|69.66|0|36
C|KO|20250710|15:02:40.327223|S|64|69.66|0|64
C|KO|20250710|15:03:26.625861|S|26|69.68|0|26
C|KO|20250710|15:05:39.669727|S|7|69.665|0|7
C|KO|20250710|15:08:26.827876|S|24|69.66|0|24
C|KO|20250710|15:09:39.372084|S|38|69.675|0|38
C|KO|20250710|15:09:48.661973|S|100|69.67|0|100
C|KO|20250710|15:10:51.516101|S|6|69.67|0|6
C|KO|20250710|15:11:14.028957|S|100|69.67|0|100
C|KO|20250710|15:12:49.197315|S|100|69.7|0|100
C|KO|20250710|15:14:19.689786|S|100|69.71|0|100
C|KO|20250710|15:14:54.704501|S|50|69.705|0|50
C|KO|20250710|15:15:06.273277|S|100|69.71|0|100
C|KO|20250710|15:15:10.628150|S|100|69.71|0|100
C|KO|20250710|15:15:10.628150|S|100|69.71|0|100
C|KO|20250710|15:15:11.631403|S|100|69.72|0|100
C|KO|20250710|15:15:13.186400|S|26|69.73|0|26
C|KO|20250710|15:15:18.704320|S|100|69.74|0|100
C|KO|20250710|15:15:40.892276|S|28|69.72|0|28
C|KO|20250710|15:15:57.541472|S|43|69.725|0|43
C|KO|20250710|15:16:06.097634|S|100|69.725|0|100
C|KO|20250710|15:17:17.887833|S|1|69.705|0|1
C|KO|20250710|15:17:19.882163|S|100|69.7|0|100
C|KO|20250710|15:20:35.043471|S|47|69.73|0|47
C|KO|20250710|15:24:11.745187|S|27|69.7|0|27
C|KO|20250710|15:26:44.379179|S|6|69.69|0|6
C|KO|20250710|15:26:44.380326|S|198|69.695|0|198
C|KO|20250710|15:26:44.380326|S|2|69.69|0|2
C|KO|20250710|15:26:44.381357|S|100|69.695|0|100
C|KO|20250710|15:26:44.382616|S|100|69.7|0|100
C|KO|20250710|15:27:29.874385|S|100|69.71|0|100
C|KO|20250710|15:29:49.730047|S|70|69.715|0|70
C|KO|20250710|15:29:52.492385|S|17|69.715|0|17
C|KO|20250710|15:29:57.618915|S|71|69.715|0|71
C|KO|20250710|15:32:34.527436|S|100|69.725|0|100
C|KO|20250710|15:33:05.773374|S|103|69.715|0|103
C|KO|20250710|15:33:42.029829|S|45|69.73|0|45
C|KO|20250710|15:37:48.819944|S|6|69.75|0|6
C|KO|20250710|15:38:27.018602|S|1|69.76|0|1
C|KO|20250710|15:38:27.094206|S|1|69.76|0|1
C|KO|20250710|15:38:30.006337|S|98|69.76|0|98
C|KO|20250710|15:39:02.802992|S|200|69.745|0|200
C|KO|20250710|15:39:54.185477|S|100|69.76|0|100
C|KO|20250710|15:39:56.355768|S|22|69.77|0|22
C|KO|20250710|15:39:56.551003|S|1|69.765|0|1
C|KO|20250710|15:42:01.780722|S|5|69.79|0|5
C|KO|20250710|15:42:01.780722|S|6|69.79|0|6
C|KO|20250710|15:42:01.780723|S|83|69.79|0|83
C|KO|20250710|15:42:01.780723|S|6|69.79|0|6
C|KO|20250710|15:42:41.535137|S|11|69.79|0|11
C|KO|20250710|15:42:41.535137|S|6|69.79|0|6
C|KO|20250710|15:43:11.556410|S|1|69.79|0|1
C|KO|20250710|15:43:27.925066|S|32|69.8|0|32
C|KO|20250710|15:44:01.709390|S|18|69.79|0|18
C|KO|20250710|15:44:13.508995|S|11|69.785|0|11
C|KO|20250710|15:44:13.962323|S|100|69.78|0|100
C|KO|20250710|15:44:21.600403|S|200|69.795|0|200
C|KO|20250710|15:44:53.896788|S|35|69.795|0|35
C|KO|20250710|15:45:44.671363|S|200|69.825|0|200
C|KO|20250710|15:45:44.878633|S|200|69.825|0|200
C|KO|20250710|15:46:26.028241|S|100|69.82|0|100
C|KO|20250710|15:49:19.137065|S|100|69.79|0|100
C|KO|20250710|15:50:02.002719|S|400|69.805|0|400
C|KO|20250710|15:50:02.107510|S|100|69.805|0|100
C|KO|20250710|15:50:02.107524|S|248|69.805|0|248
C|KO|20250710|15:50:02.107552|S|52|69.805|0|52
C|KO|20250710|15:50:10.763889|S|5|69.805|0|5
C|KO|20250710|15:50:10.870453|S|24|69.805|0|24
C|KO|20250710|15:50:32.593178|S|100|69.835|0|100
C|KO|20250710|15:50:32.593965|S|100|69.835|0|100
C|KO|20250710|15:50:32.594527|S|48|69.835|0|48
C|KO|20250710|15:51:05.051704|S|100|69.82|0|100
C|KO|20250710|15:51:05.051704|S|100|69.82|0|100
C|KO|20250710|15:51:05.051704|S|100|69.82|0|100
C|KO|20250710|15:51:30.776285|S|1|69.835|0|1
C|KO|20250710|15:51:30.776336|S|99|69.835|0|99
C|KO|20250710|15:52:01.966283|S|100|69.82|0|100
C|KO|20250710|15:52:01.966283|S|100|69.82|0|100
C|KO|20250710|15:55:00.371509|S|100|69.785|0|100
C|KO|20250710|15:55:51.720827|S|38|69.74|0|38
C|KO|20250710|15:55:57.934135|S|200|69.725|0|200
C|KO|20250710|15:56:07.649109|S|100|69.73|0|100
C|KO|20250710|15:56:27.954001|S|100|69.72|0|100
C|KO|20250710|15:56:30.771507|S|3|69.725|0|3
C|KO|20250710|15:56:31.467365|S|100|69.72|0|100
C|KO|20250710|15:56:44.384564|S|87|69.72|0|87
C|KO|20250710|15:57:49.866155|S|100|69.765|0|100
C|KO|20250710|15:57:58.910117|S|100|69.76|0|100
C|KO|20250710|15:58:00.009946|S|100|69.76|0|100
C|KO|20250710|15:58:00.242703|S|100|69.74|0|100
C|KO|20250710|15:58:10.116820|S|100|69.75|0|100
C|KO|20250710|15:58:10.116820|S|100|69.75|0|100
C|KO|20250710|15:58:18.489971|S|100|69.76|0|100
C|KO|20250710|15:58:30.823465|S|100|69.77|0|100
C|KO|20250710|15:58:30.824545|S|300|69.77|0|300
C|KO|20250710|15:58:31.121909|S|100|69.81|0|100
C|KO|20250710|15:58:31.837338|S|100|69.805|0|100
C|KO|20250710|15:58:32.056210|S|100|69.8|0|100
C|KO|20250710|15:58:32.056210|S|89|69.805|0|89
C|KO|20250710|15:58:32.056210|S|11|69.8|0|11
C|KO|20250710|15:58:33.098426|S|300|69.81|0|300
C|KO|20250710|15:58:33.484015|S|79|69.82|0|79
C|KO|20250710|15:58:36.973359|S|200|69.805|0|200
C|KO|20250710|15:58:36.973576|S|100|69.8|0|100
C|KO|20250710|15:58:36.973576|S|100|69.8|0|100
C|KO|20250710|15:58:41.167021|S|100|69.81|0|100
C|KO|20250710|15:58:48.442792|S|100|69.81|0|100
C|KO|20250710|15:58:48.447145|S|17|69.8|0|17
C|KO|20250710|15:58:52.000972|S|37|69.8|0|37
C|KO|20250710|15:58:52.000972|S|100|69.8|0|100
C|KO|20250710|15:58:54.781139|S|100|69.8|0|100
C|KO|20250710|15:58:58.218467|S|26|69.805|0|26
C|KO|20250710|15:59:04.152627|S|100|69.8|0|100
C|KO|20250710|15:59:07.511246|S|100|69.79|0|100
C|KO|20250710|15:59:13.010778|S|100|69.8|0|100
C|KO|20250710|15:59:15.319241|S|4|69.8|0|4
C|KO|20250710|15:59:21.130791|S|100|69.785|0|100
C|KO|20250710|15:59:24.141843|S|100|69.79|0|100
C|KO|20250710|15:59:26.773477|S|96|69.8|0|96
C|KO|20250710|15:59:30.129330|S|76|69.79|0|76
C|KO|20250710|15:59:31.800655|S|100|69.79|0|100
C|KO|20250710|15:59:31.800655|S|100|69.79|0|100
C|KO|20250710|15:59:31.800655|S|24|69.79|0|24
C|KO|20250710|15:59:31.800656|S|100|69.79|0|100
C|KO|20250710|15:59:32.611849|S|100|69.78|0|100
C|KO|20250710|15:59:40.125273|S|1|69.79|0|1
C|KO|20250710|15:59:41.125599|S|100|69.79|0|100
C|KO|20250710|15:59:43.139761|S|200|69.79|0|200
C|KO|20250710|15:59:44.024187|S|200|69.78|0|200
C|KO|20250710|15:59:44.024188|S|100|69.78|0|100
C|KO|20250710|15:59:44.029240|S|100|69.78|0|100
C|KO|20250710|15:59:44.807098|S|200|69.79|0|200
C|KO|20250710|15:59:47.134417|S|200|69.79|0|200
C|KO|20250710|15:59:49.461863|S|34|69.77|0|34
C|KO|20250710|15:59:49.484792|S|98|69.775|0|98
C|KO|20250710|15:59:49.568847|S|6|69.775|0|6
C|KO|20250710|15:59:49.588773|S|2|69.775|0|2
C|KO|20250710|15:59:49.850032|S|40|69.775|0|40
C|KO|20250710|15:59:50.000632|S|1|69.775|0|1
C|KO|20250710|15:59:50.069715|S|1|69.775|0|1
C|KO|20250710|15:59:50.249900|S|70|69.765|0|70
C|KO|20250710|15:59:50.545763|S|330|69.765|0|330
C|KO|20250710|15:59:50.545763|S|70|69.765|0|70
C|KO|20250710|15:59:50.636545|S|6|69.765|0|6
C|KO|20250710|15:59:50.700843|S|2|69.765|0|2
C|KO|20250710|15:59:51.095328|S|65|69.76|0|65
C|KO|20250710|15:59:51.097166|S|54|69.765|0|54
C|KO|20250710|15:59:52.258943|S|99|69.76|0|99
C|KO|20250710|15:59:52.262070|S|100|69.76|0|100
C|KO|20250710|15:59:52.262070|S|1|69.76|0|1
C|KO|20250710|15:59:52.274465|S|21|69.765|0|21
C|KO|20250710|15:59:52.473336|S|100|69.765|0|100
C|KO|20250710|15:59:52.473415|S|100|69.765|0|100
C|KO|20250710|15:59:52.701901|S|110|69.775|0|110
C|KO|20250710|15:59:52.767893|S|54|69.775|0|54
C|KO|20250710|15:59:54.164801|S|100|69.77|0|100
C|KO|20250710|15:59:54.164801|S|200|69.765|0|200
C|KO|20250710|15:59:54.164801|S|100|69.765|0|100
C|KO|20250710|15:59:54.207099|S|31|69.765|0|31
C|KO|20250710|15:59:54.221934|S|24|69.765|0|24
C|KO|20250710|15:59:54.441867|S|93|69.765|0|93
C|KO|20250710|15:59:54.606541|S|19|69.765|0|19
C|KO|20250710|15:59:54.824794|S|77|69.765|0|77
C|KO|20250710|15:59:54.842497|S|54|69.765|0|54
C|KO|20250710|15:59:54.962719|S|100|69.77|0|100
C|KO|20250710|15:59:54.962719|S|101|69.77|0|101
C|KO|20250710|15:59:54.962719|S|100|69.77|0|100
C|KO|20250710|15:59:54.963238|S|99|69.77|0|99
C|KO|20250710|15:59:54.979468|S|22|69.765|0|22
C|KO|20250710|15:59:55.030967|S|1|69.765|0|1
C|KO|20250710|15:59:55.423199|S|60|69.765|0|60
C|KO|20250710|15:59:56.073345|S|10|69.76|0|10
C|KO|20250710|15:59:56.114328|S|81|69.76|0|81
C|KO|20250710|15:59:56.385477|S|9|69.765|0|9
C|KO|20250710|15:59:56.456355|S|5|69.765|0|5
C|KO|20250710|15:59:57.562855|S|12|69.755|0|12
C|KO|20250710|15:59:57.808715|S|100|69.755|0|100
C|KOD|20250710|10:40:48.244723|S|10|4.37|0|10
C|KOD|20250710|11:10:09.663333|S|10|4.325|0|10
C|KOD|20250710|13:33:44.089452|S|110|4.38|0|110
C|KODK|20250710|09:42:45.573404|S|100|6.5|0|100
C|KODK|20250710|11:00:46.205138|S|100|6.59|0|100
C|KODK|20250710|11:03:59.939036|S|100|6.565|0|100
C|KODK|20250710|11:08:59.493229|S|1|6.55|0|1
C|KODK|20250710|11:15:44.166013|S|5|6.52|0|5
C|KODK|20250710|11:15:46.672726|S|1|6.52|0|1
C|KODK|20250710|12:00:19.111576|S|5|6.57|0|5
C|KODK|20250710|12:02:55.459898|S|100|6.575|0|100
C|KODK|20250710|12:16:22.948172|S|100|6.575|0|100
C|KODK|20250710|12:23:37.612387|S|11|6.565|0|11
C|KODK|20250710|12:24:16.932904|S|7|6.565|0|7
C|KODK|20250710|13:58:00.330883|S|4|6.565|0|4
C|KODK|20250710|13:58:00.330884|S|1|6.565|0|1
C|KODK|20250710|13:58:00.330884|S|2|6.565|0|2
C|KODK|20250710|13:58:00.330884|S|2|6.565|0|2
C|KODK|20250710|13:58:00.330884|S|9|6.56|0|9
C|KODK|20250710|13:58:00.330884|S|2|6.565|0|2
C|KODK|20250710|14:22:35.013804|S|8|6.56|0|8
C|KODK|20250710|14:41:15.132285|S|13|6.56|0|13
C|KODK|20250710|14:44:55.350911|S|5|6.56|0|5
C|KODK|20250710|14:44:55.350911|S|1|6.56|0|1
C|KODK|20250710|14:54:08.155886|S|5|6.55|0|5
C|KODK|20250710|15:07:32.084919|S|100|6.51|0|100
C|KODK|20250710|15:13:16.689813|S|60|6.48|0|60
C|KODK|20250710|15:14:10.446683|S|17|6.48|0|17
C|KODK|20250710|15:14:10.446768|S|60|6.48|0|60
C|KODK|20250710|15:14:10.446768|S|23|6.48|0|23
C|KODK|20250710|15:28:56.572864|S|93|6.475|0|93
C|KODK|20250710|15:28:57.372408|S|53|6.475|0|53
C|KODK|20250710|15:31:11.347447|S|100|6.505|0|100
C|KODK|20250710|15:37:48.838742|S|78|6.52|0|78
C|KODK|20250710|15:38:27.805394|S|7|6.52|0|7
C|KODK|20250710|15:38:55.604635|S|48|6.52|0|48
C|KODK|20250710|15:38:58.446165|S|6|6.52|0|6
C|KODK|20250710|15:39:59.282419|S|33|6.495|0|33
C|KODK|20250710|15:40:20.907950|S|44|6.5|0|44
C|KODK|20250710|15:42:11.752377|S|16|6.5|0|16
C|KODK|20250710|15:52:23.400722|S|12|6.48|0|12
C|KODK|20250710|15:58:24.874233|S|174|6.495|0|174
C|KODK|20250710|15:58:43.062285|S|30|6.485|0|30
C|KODK|20250710|15:59:43.836500|S|100|6.485|0|100
C|KODK|20250710|15:59:50.482370|S|52|6.485|0|52
C|KODK|20250710|15:59:50.488658|S|19|6.485|0|19
C|KODK|20250710|15:59:51.641903|S|36|6.485|0|36
C|KODK|20250710|15:59:52.982391|S|88|6.49|0|88
C|KODK|20250710|15:59:52.982478|S|12|6.49|0|12
C|KODK|20250710|15:59:52.982478|S|100|6.49|0|100
C|KODK|20250710|15:59:54.105534|S|13|6.485|0|13
C|KODK|20250710|15:59:55.244831|S|49|6.485|0|49
C|KODK|20250710|15:59:56.937895|S|7|6.485|0|7
C|KODK|20250710|15:59:56.984790|S|33|6.485|0|33
C|KOF|20250710|09:31:00.124537|S|10|89.77|0|10
C|KOF|20250710|09:32:30.694456|S|10|88.69|0|10
C|KOF|20250710|09:35:59.522483|S|1|88.125|0|1
C|KOF|20250710|09:55:22.614055|S|3|88.42|0|3
C|KOF|20250710|09:55:51.961588|S|10|88.62|0|10
C|KOF|20250710|10:24:55.827640|S|1|88.26|0|1
C|KOF|20250710|10:24:55.833861|S|2|88.26|0|2
C|KOF|20250710|10:30:05.945626|S|1|88.22|0|1
C|KOF|20250710|10:31:40.087598|S|144|88.2|0|144
C|KOF|20250710|10:40:28.009439|S|3|88.04|0|3
C|KOF|20250710|10:40:28.009439|S|1|88.04|0|1
C|KOF|20250710|10:56:55.015506|S|10|88.05|0|10
C|KOF|20250710|11:05:58.690935|S|2|87.93|0|2
C|KOF|20250710|11:24:30.079085|E|14|87.79|0|14
C|KOF|20250710|11:47:58.842109|S|1|88.36|0|1
C|KOF|20250710|11:56:16.321946|S|10|88.77|0|10
C|KOF|20250710|12:31:26.063651|S|7|88.77|0|7
C|KOF|20250710|12:53:57.623157|S|10|89.035|0|10
C|KOF|20250710|12:53:57.623220|S|10|89.035|0|10
C|KOF|20250710|12:53:57.623279|S|10|89.035|0|10
C|KOF|20250710|13:23:36.020632|S|8|89.59|0|8
C|KOF|20250710|13:31:13.929494|S|14|89.69|0|14
C|KOF|20250710|13:31:13.929494|S|100|89.68|0|100
C|KOF|20250710|13:31:17.650187|S|80|89.67|0|80
C|KOF|20250710|13:31:18.160554|S|80|89.69|0|80
C|KOF|20250710|13:31:18.872847|S|80|89.71|0|80
C|KOF|20250710|14:35:25.493645|S|10|90.12|0|10
C|KOF|20250710|15:45:20.439083|S|100|90.27|0|100
C|KOF|20250710|15:48:40.487682|S|100|90.07|0|100
C|KOF|20250710|15:48:49.019332|S|100|90.075|0|100
C|KOF|20250710|15:55:16.578074|S|100|90.31|0|100
C|KOF|20250710|15:55:44.182020|S|10|90.24|0|10
C|KOF|20250710|15:56:21.311705|S|10|90.295|0|10
C|KOF|20250710|15:59:47.498749|S|16|90.01|0|16
C|KOLD|20250710|09:45:09.764398|S|100|27.95|0|100
C|KOLD|20250710|09:58:50.260633|S|100|28.03|0|100
C|KOLD|20250710|10:21:09.148787|S|100|28.05|0|100
C|KOLD|20250710|10:21:13.405488|S|100|28.12|0|100
C|KOLD|20250710|10:26:55.052341|S|100|27.86|0|100
C|KOLD|20250710|10:30:00.105629|S|100|27.79|0|100
C|KOLD|20250710|10:30:08.233876|S|100|27.38|0|100
C|KOLD|20250710|10:30:09.328461|S|135|27.4|0|135
C|KOLD|20250710|10:30:09.328526|S|65|27.4|0|65
C|KOLD|20250710|10:30:12.765953|S|135|27.43|0|135
C|KOLD|20250710|10:30:13.010925|S|100|27.38|0|100
C|KOLD|20250710|10:30:21.211974|S|200|27.355|0|200
C|KOLD|20250710|10:30:21.255376|S|135|27.31|0|135
C|KOLD|20250710|10:31:30.943459|S|100|27.66|0|100
C|KOLD|20250710|10:31:30.943479|S|50|27.66|0|50
C|KOLD|20250710|10:44:24.524685|S|135|27.97|0|135
C|KOLD|20250710|10:44:24.524697|S|15|27.97|0|15
C|KOLD|20250710|10:44:54.602320|S|135|27.97|0|135
C|KOLD|20250710|10:44:54.602349|S|15|27.97|0|15
C|KOLD|20250710|10:45:46.288388|S|100|28.04|0|100
C|KOLD|20250710|10:52:56.303383|S|54|27.92|0|54
C|KOLD|20250710|10:53:33.300930|S|135|27.99|0|135
C|KOLD|20250710|11:17:19.046345|S|13|27.36|0|13
C|KOLD|20250710|11:18:04.816554|S|89|27.41|0|89
C|KOLD|20250710|11:19:01.307515|S|58|27.37|0|58
C|KOLD|20250710|11:24:48.867697|S|81|27.35|0|81
C|KOLD|20250710|11:39:27.199631|S|2|27.36|0|2
C|KOLD|20250710|11:39:49.838907|S|135|27.33|0|135
C|KOLD|20250710|11:55:20.649745|S|52|27.54|0|52
C|KOLD|20250710|12:10:18.049101|S|17|27.16|0|17
C|KOLD|20250710|13:10:04.344177|S|50|27.63|0|50
C|KOLD|20250710|13:10:04.344192|S|11|27.63|0|11
C|KOLD|20250710|13:10:04.344261|S|50|27.63|0|50
C|KOLD|20250710|13:10:04.344315|S|24|27.63|0|24
C|KOLD|20250710|13:10:04.344334|S|2|27.63|0|2
C|KOLD|20250710|13:29:31.270390|S|15|27.27|0|15
C|KOLD|20250710|14:00:14.588327|S|135|27.11|0|135
C|KOLD|20250710|14:02:24.120876|S|5|26.98|0|5
C|KOLD|20250710|14:28:00.248414|S|14|26.915|0|14
C|KOLD|20250710|14:28:57.941600|S|100|27.08|0|100
C|KOLD|20250710|14:29:23.936589|S|100|27.09|0|100
C|KOLD|20250710|14:30:12.714698|S|100|27.13|0|100
C|KOLD|20250710|14:30:18.934126|S|135|27.15|0|135
C|KOLD|20250710|14:31:09.835268|S|135|27.13|0|135
C|KOLD|20250710|15:15:17.966600|S|100|27.07|0|100
C|KOLD|20250710|15:16:33.457637|S|71|27.06|0|71
C|KOLD|20250710|15:16:33.460071|S|29|27.06|0|29
C|KOLD|20250710|15:43:00.828935|S|135|27.15|0|135
C|KOP|20250710|14:15:16.319953|S|20|34.94|0|20
C|KOP|20250710|15:34:47.731210|S|1|34.78|0|1
C|KOPN|20250710|09:31:01.494760|S|75|1.695|0|75
C|KOPN|20250710|09:33:25.365878|S|100|1.7|0|100
C|KOPN|20250710|09:37:42.981134|S|100|1.685|0|100
C|KOPN|20250710|09:37:47.900273|S|100|1.69|0|100
C|KOPN|20250710|09:40:14.767999|S|100|1.685|0|100
C|KOPN|20250710|09:41:14.831329|S|200|1.68|0|200
C|KOPN|20250710|09:58:27.960479|S|1|1.65|0|1
C|KOPN|20250710|10:00:09.474444|S|100|1.66|0|100
C|KOPN|20250710|10:06:33.420071|S|100|1.66|0|100
C|KOPN|20250710|10:06:43.413230|S|100|1.66|0|100
C|KOPN|20250710|10:07:13.977223|S|60|1.65|0|60
C|KOPN|20250710|10:08:10.486945|S|20|1.66|0|20
C|KOPN|20250710|10:13:17.424382|S|100|1.68|0|100
C|KOPN|20250710|10:16:05.076460|S|100|1.68|0|100
C|KOPN|20250710|10:27:17.380073|S|100|1.67|0|100
C|KOPN|20250710|10:27:37.055012|S|6|1.66|0|6
C|KOPN|20250710|10:33:23.162601|S|40|1.66|0|40
C|KOPN|20250710|10:36:49.805220|S|100|1.67|0|100
C|KOPN|20250710|10:36:49.805220|S|200|1.67|0|200
C|KOPN|20250710|10:41:32.961858|S|100|1.67|0|100
C|KOPN|20250710|10:41:32.961858|S|100|1.67|0|100
C|KOPN|20250710|10:41:32.961858|S|100|1.67|0|100
C|KOPN|20250710|10:50:33.455524|S|100|1.65|0|100
C|KOPN|20250710|10:53:04.305634|S|100|1.65|0|100
C|KOPN|20250710|10:53:08.460322|S|100|1.65|0|100
C|KOPN|20250710|10:57:13.893716|S|100|1.65|0|100
C|KOPN|20250710|10:57:20.029517|S|100|1.65|0|100
C|KOPN|20250710|10:58:13.723043|S|100|1.655|0|100
C|KOPN|20250710|10:58:44.261168|S|100|1.65|0|100
C|KOPN|20250710|11:00:12.177906|S|100|1.66|0|100
C|KOPN|20250710|11:15:41.715179|S|100|1.64|0|100
C|KOPN|20250710|11:18:08.034127|S|100|1.65|0|100
C|KOPN|20250710|11:23:10.761808|S|100|1.65|0|100
C|KOPN|20250710|11:34:49.915210|S|100|1.66|0|100
C|KOPN|20250710|11:34:50.229993|S|51|1.66|0|51
C|KOPN|20250710|11:35:22.781639|S|100|1.66|0|100
C|KOPN|20250710|11:40:53.326594|S|100|1.64|0|100
C|KOPN|20250710|11:48:34.613786|S|100|1.65|0|100
C|KOPN|20250710|11:49:40.338910|S|100|1.64|0|100
C|KOPN|20250710|11:53:46.257636|S|100|1.65|0|100
C|KOPN|20250710|11:53:54.353859|S|100|1.65|0|100
C|KOPN|20250710|12:01:05.733928|S|100|1.645|0|100
C|KOPN|20250710|12:01:09.000604|S|100|1.645|0|100
C|KOPN|20250710|12:01:12.532647|S|100|1.645|0|100
C|KOPN|20250710|12:01:44.056192|S|100|1.645|0|100
C|KOPN|20250710|12:15:17.517179|S|100|1.65|0|100
C|KOPN|20250710|12:17:16.856288|S|100|1.645|0|100
C|KOPN|20250710|12:18:49.167117|S|100|1.645|0|100
C|KOPN|20250710|12:19:54.236346|S|18|1.65|0|18
C|KOPN|20250710|12:19:54.236346|S|82|1.65|0|82
C|KOPN|20250710|12:19:56.980078|S|100|1.645|0|100
C|KOPN|20250710|12:35:40.252878|S|100|1.645|0|100
C|KOPN|20250710|12:35:43.016567|S|100|1.645|0|100
C|KOPN|20250710|12:35:51.629783|S|100|1.645|0|100
C|KOPN|20250710|12:37:03.871648|S|100|1.64|0|100
C|KOPN|20250710|12:37:51.885762|S|100|1.64|0|100
C|KOPN|20250710|12:37:54.961140|S|100|1.64|0|100
C|KOPN|20250710|12:38:54.125687|S|100|1.64|0|100
C|KOPN|20250710|12:42:00.379936|S|30|1.63|0|30
C|KOPN|20250710|12:42:32.504486|S|100|1.64|0|100
C|KOPN|20250710|12:43:11.667592|S|100|1.64|0|100
C|KOPN|20250710|12:54:46.658891|S|100|1.64|0|100
C|KOPN|20250710|12:58:47.379605|S|100|1.63|0|100
C|KOPN|20250710|12:59:02.154518|S|100|1.63|0|100
C|KOPN|20250710|12:59:46.359711|S|100|1.63|0|100
C|KOPN|20250710|12:59:49.591347|S|76|1.63|0|76
C|KOPN|20250710|13:01:41.640693|S|100|1.64|0|100
C|KOPN|20250710|13:08:21.074641|S|30|1.64|0|30
C|KOPN|20250710|13:08:21.074641|S|224|1.64|0|224
C|KOPN|20250710|13:17:59.249186|S|100|1.645|0|100
C|KOPN|20250710|13:19:39.668391|S|16|1.63|0|16
C|KOPN|20250710|13:19:39.668412|S|16|1.63|0|16
C|KOPN|20250710|13:24:10.865270|S|100|1.63|0|100
C|KOPN|20250710|13:30:43.876799|S|22|1.635|0|22
C|KOPN|20250710|13:32:45.300080|S|200|1.64|0|200
C|KOPN|20250710|13:32:45.300325|S|300|1.64|0|300
C|KOPN|20250710|13:32:45.300325|S|100|1.64|0|100
C|KOPN|20250710|13:38:03.820378|S|100|1.64|0|100
C|KOPN|20250710|13:40:57.433546|S|300|1.65|0|300
C|KOPN|20250710|13:40:57.433546|S|100|1.65|0|100
C|KOPN|20250710|14:12:12.613080|S|100|1.65|0|100
C|KOPN|20250710|14:12:14.728597|S|100|1.65|0|100
C|KOPN|20250710|14:20:14.458115|S|100|1.65|0|100
C|KOPN|20250710|14:31:09.984933|S|100|1.645|0|100
C|KOPN|20250710|14:47:03.922074|S|100|1.64|0|100
C|KOPN|20250710|14:47:42.116253|S|100|1.65|0|100
C|KOPN|20250710|14:50:26.836704|S|100|1.64|0|100
C|KOPN|20250710|14:50:46.614838|S|100|1.65|0|100
C|KOPN|20250710|14:58:20.754233|S|100|1.65|0|100
C|KOPN|20250710|15:00:46.527021|S|100|1.65|0|100
C|KOPN|20250710|15:02:25.640388|S|100|1.65|0|100
C|KOPN|20250710|15:02:25.640388|S|100|1.65|0|100
C|KOPN|20250710|15:07:03.064547|S|100|1.65|0|100
C|KOPN|20250710|15:09:14.023351|S|13|1.65|0|13
C|KOPN|20250710|15:09:14.045483|S|87|1.65|0|87
C|KOPN|20250710|15:13:08.371398|S|100|1.65|0|100
C|KOPN|20250710|15:13:33.082519|S|100|1.65|0|100
C|KOPN|20250710|15:15:21.731497|S|30|1.64|0|30
C|KOPN|20250710|15:26:13.695340|S|100|1.645|0|100
C|KOPN|20250710|15:29:02.236346|S|100|1.65|0|100
C|KOPN|20250710|15:30:03.865039|S|100|1.65|0|100
C|KOPN|20250710|15:35:50.074251|S|100|1.65|0|100
C|KOPN|20250710|15:38:05.644339|S|100|1.65|0|100
C|KOPN|20250710|15:38:25.644692|S|400|1.65|0|400
C|KOPN|20250710|15:40:42.454596|S|100|1.65|0|100
C|KOPN|20250710|15:40:47.168863|S|100|1.655|0|100
C|KOPN|20250710|15:40:49.316567|S|100|1.655|0|100
C|KOPN|20250710|15:40:49.316567|S|600|1.655|0|600
C|KOPN|20250710|15:40:53.118824|S|100|1.655|0|100
C|KOPN|20250710|15:40:56.363963|S|600|1.655|0|600
C|KOPN|20250710|15:40:56.363964|S|100|1.655|0|100
C|KOPN|20250710|15:49:38.273053|S|100|1.66|0|100
C|KOPN|20250710|15:50:22.404701|S|100|1.66|0|100
C|KOPN|20250710|15:51:20.531043|S|100|1.655|0|100
C|KOPN|20250710|15:52:35.908607|S|100|1.655|0|100
C|KOPN|20250710|15:52:41.463666|S|100|1.66|0|100
C|KOPN|20250710|15:54:06.193478|S|100|1.66|0|100
C|KOPN|20250710|15:54:08.346072|S|100|1.66|0|100
C|KOPN|20250710|15:54:40.040968|S|100|1.66|0|100
C|KOPN|20250710|15:54:40.551779|S|200|1.66|0|200
C|KOPN|20250710|15:54:40.551779|S|200|1.66|0|200
C|KOPN|20250710|15:54:40.551918|S|100|1.66|0|100
C|KOPN|20250710|15:54:40.552146|S|100|1.66|0|100
C|KOPN|20250710|15:54:40.988209|S|100|1.66|0|100
C|KOPN|20250710|15:54:40.988209|S|100|1.66|0|100
C|KOPN|20250710|15:54:41.214796|S|100|1.66|0|100
C|KOPN|20250710|15:54:41.214868|S|158|1.66|0|158
C|KOPN|20250710|15:54:41.214869|S|100|1.66|0|100
C|KOPN|20250710|15:54:41.214869|S|100|1.66|0|100
C|KOPN|20250710|15:55:14.089226|S|258|1.66|0|258
C|KOPN|20250710|15:55:57.203601|S|100|1.66|0|100
C|KOPN|20250710|15:58:16.058234|S|223|1.65|0|223
C|KOPN|20250710|15:58:41.011668|S|258|1.66|0|258
C|KOPN|20250710|15:58:41.011668|S|100|1.66|0|100
C|KOPN|20250710|15:59:09.021745|S|100|1.665|0|100
C|KOPN|20250710|15:59:09.220942|S|100|1.665|0|100
C|KOPN|20250710|15:59:09.246588|S|100|1.665|0|100
C|KOPN|20250710|15:59:18.855561|S|1|1.665|0|1
C|KOPN|20250710|15:59:45.006921|S|100|1.665|0|100
C|KOPN|20250710|15:59:45.021755|S|100|1.665|0|100
C|KOPN|20250710|15:59:45.025537|S|100|1.665|0|100
C|KOPN|20250710|15:59:45.262810|S|100|1.66|0|100
C|KOPN|20250710|15:59:47.213252|S|100|1.665|0|100
C|KOPN|20250710|15:59:47.276479|S|46|1.66|0|46
C|KOPN|20250710|15:59:50.469950|S|97|1.665|0|97
C|KOPN|20250710|15:59:50.767179|S|9|1.665|0|9
C|KOPN|20250710|15:59:50.917020|S|17|1.665|0|17
C|KOPN|20250710|15:59:51.907940|S|88|1.665|0|88
C|KOPN|20250710|15:59:54.066565|S|600|1.665|0|600
C|KOPN|20250710|15:59:54.390522|S|32|1.665|0|32
C|KOPN|20250710|15:59:55.265427|S|49|1.665|0|49
C|KOPN|20250710|15:59:58.105320|S|600|1.665|0|600
C|KORP|20250710|12:29:10.911463|S|27|46.65|0|27
C|KORU|20250710|09:59:10.541325|S|150|83.5|0|150
C|KORU|20250710|10:24:12.029213|S|10|83.46|0|10
C|KORU|20250710|11:09:15.608841|S|100|83.85|0|100
C|KORU|20250710|11:36:50.539975|S|100|84|0|100
C|KOS|20250710|10:14:05.173904|S|100|2.13|0|100
C|KOS|20250710|10:14:05.173904|S|295|2.13|0|295
C|KOS|20250710|10:46:40.709856|S|2|2.15|0|2
C|KOS|20250710|10:49:22.365626|S|100|2.13|0|100
C|KOS|20250710|11:10:49.148011|S|100|2.17|0|100
C|KOS|20250710|11:11:29.970437|S|200|2.16|0|200
C|KOS|20250710|11:29:52.184300|S|1|2.15|0|1
C|KOS|20250710|11:32:23.295181|S|344|2.15|0|344
C|KOS|20250710|11:34:50.075416|S|66|2.155|0|66
C|KOS|20250710|11:35:24.361128|S|100|2.15|0|100
C|KOS|20250710|11:54:17.444758|S|496|2.14|0|496
C|KOS|20250710|12:04:57.089628|S|100|2.15|0|100
C|KOS|20250710|12:34:11.969794|S|100|2.18|0|100
C|KOS|20250710|12:35:40.323604|S|70|2.18|0|70
C|KOS|20250710|12:37:40.199868|S|70|2.19|0|70
C|KOS|20250710|12:37:40.199868|S|1|2.19|0|1
C|KOS|20250710|12:43:27.130143|S|12|2.18|0|12
C|KOS|20250710|12:44:11.113601|S|1100|2.18|0|1100
C|KOS|20250710|12:44:24.304146|S|1|2.17|0|1
C|KOS|20250710|12:44:24.304167|S|1|2.17|0|1
C|KOS|20250710|12:44:28.007558|S|151|2.175|0|151
C|KOS|20250710|12:44:58.503745|S|100|2.175|0|100
C|KOS|20250710|12:58:43.857116|S|100|2.17|0|100
C|KOS|20250710|12:58:59.857523|S|100|2.17|0|100
C|KOS|20250710|12:59:22.858860|S|100|2.17|0|100
C|KOS|20250710|12:59:51.850546|S|100|2.17|0|100
C|KOS|20250710|13:09:52.689794|S|3|2.17|0|3
C|KOS|20250710|13:14:43.317271|S|100|2.18|0|100
C|KOS|20250710|13:15:27.503824|S|102|2.18|0|102
C|KOS|20250710|13:15:27.503824|S|100|2.18|0|100
C|KOS|20250710|13:15:47.231883|S|100|2.18|0|100
C|KOS|20250710|13:16:38.507911|S|100|2.18|0|100
C|KOS|20250710|13:16:48.794804|S|100|2.18|0|100
C|KOS|20250710|13:17:02.424731|S|100|2.18|0|100
C|KOS|20250710|13:17:22.327630|S|100|2.18|0|100
C|KOS|20250710|13:17:36.329399|S|100|2.18|0|100
C|KOS|20250710|13:17:53.869528|S|100|2.18|0|100
C|KOS|20250710|13:18:25.686789|S|100|2.18|0|100
C|KOS|20250710|13:18:38.585529|S|100|2.18|0|100
C|KOS|20250710|13:18:57.618776|S|100|2.18|0|100
C|KOS|20250710|13:19:15.690443|S|100|2.18|0|100
C|KOS|20250710|13:22:04.771380|S|100|2.18|0|100
C|KOS|20250710|13:22:20.744978|S|100|2.18|0|100
C|KOS|20250710|13:22:37.303633|S|100|2.18|0|100
C|KOS|20250710|13:22:55.016969|S|100|2.18|0|100
C|KOS|20250710|13:23:12.500834|S|100|2.18|0|100
C|KOS|20250710|13:23:14.560554|S|18|2.17|0|18
C|KOS|20250710|13:23:14.560554|S|12|2.17|0|12
C|KOS|20250710|13:23:14.560555|S|745|2.17|0|745
C|KOS|20250710|13:27:43.713614|S|100|2.16|0|100
C|KOS|20250710|13:29:11.676955|S|18|2.17|0|18
C|KOS|20250710|13:32:43.918538|S|30|2.17|0|30
C|KOS|20250710|13:43:27.230517|S|100|2.18|0|100
C|KOS|20250710|13:43:41.504321|S|100|2.18|0|100
C|KOS|20250710|13:43:57.172683|S|100|2.18|0|100
C|KOS|20250710|13:44:09.723770|S|100|2.18|0|100
C|KOS|20250710|13:44:20.579861|S|100|2.18|0|100
C|KOS|20250710|13:44:36.764598|S|100|2.18|0|100
C|KOS|20250710|13:44:53.873619|S|100|2.18|0|100
C|KOS|20250710|13:45:13.627682|S|100|2.18|0|100
C|KOS|20250710|13:45:29.195755|S|100|2.18|0|100
C|KOS|20250710|13:45:32.844057|S|100|2.18|0|100
C|KOS|20250710|13:47:49.703625|S|100|2.18|0|100
C|KOS|20250710|13:51:36.617706|S|100|2.16|0|100
C|KOS|20250710|14:08:31.139040|S|23|2.16|0|23
C|KOS|20250710|14:08:31.139053|S|40|2.16|0|40
C|KOS|20250710|14:10:18.303786|S|2|2.16|0|2
C|KOS|20250710|14:12:33.970805|S|100|2.15|0|100
C|KOS|20250710|14:12:43.052028|S|600|2.15|0|600
C|KOS|20250710|14:12:50.339363|S|960|2.15|0|960
C|KOS|20250710|14:12:56.672319|S|340|2.15|0|340
C|KOS|20250710|14:22:45.862757|S|637|2.15|0|637
C|KOS|20250710|14:22:47.654994|S|100|2.16|0|100
C|KOS|20250710|14:46:18.532995|S|100|2.16|0|100
C|KOS|20250710|14:46:31.399365|S|9|2.16|0|9
C|KOS|20250710|14:46:31.399365|S|91|2.16|0|91
C|KOS|20250710|14:46:46.142319|S|200|2.16|0|200
C|KOS|20250710|14:46:59.606916|S|200|2.16|0|200
C|KOS|20250710|14:47:10.282263|S|100|2.16|0|100
C|KOS|20250710|14:47:20.388001|S|100|2.16|0|100
C|KOS|20250710|14:49:13.421586|S|100|2.16|0|100
C|KOS|20250710|14:49:30.679234|S|200|2.16|0|200
C|KOS|20250710|14:55:59.178231|S|100|2.16|0|100
C|KOS|20250710|14:57:35.385131|S|44|2.16|0|44
C|KOS|20250710|15:08:00.564132|S|100|2.16|0|100
C|KOS|20250710|15:27:06.273056|S|200|2.16|0|200
C|KOS|20250710|15:27:20.054998|S|200|2.16|0|200
C|KOS|20250710|15:27:30.831350|S|200|2.16|0|200
C|KOS|20250710|15:28:30.561794|S|200|2.16|0|200
C|KOS|20250710|15:28:31.525937|S|200|2.16|0|200
C|KOS|20250710|15:28:32.421473|S|200|2.16|0|200
C|KOS|20250710|15:29:09.248231|S|100|2.16|0|100
C|KOS|20250710|15:29:09.397561|S|100|2.16|0|100
C|KOS|20250710|15:29:49.980239|S|100|2.16|0|100
C|KOS|20250710|15:29:54.079538|S|100|2.16|0|100
C|KOS|20250710|15:31:22.216242|S|100|2.15|0|100
C|KOS|20250710|15:32:11.643291|S|44|2.16|0|44
C|KOS|20250710|15:35:30.722654|S|100|2.16|0|100
C|KOS|20250710|15:35:35.642636|S|37|2.16|0|37
C|KOS|20250710|15:36:09.606976|S|39|2.16|0|39
C|KOS|20250710|15:36:09.606977|S|61|2.16|0|61
C|KOS|20250710|15:36:55.560760|S|43|2.16|0|43
C|KOS|20250710|15:37:38.311361|S|157|2.16|0|157
C|KOS|20250710|15:37:38.311362|S|100|2.16|0|100
C|KOS|20250710|15:37:38.311362|S|56|2.16|0|56
C|KOS|20250710|15:40:16.540150|S|100|2.16|0|100
C|KOS|20250710|15:40:19.193459|S|14|2.16|0|14
C|KOS|20250710|15:40:19.193459|S|100|2.16|0|100
C|KOS|20250710|15:40:19.193460|S|14|2.16|0|14
C|KOS|20250710|15:40:19.193924|S|139|2.16|0|139
C|KOS|20250710|15:42:44.645246|S|200|2.16|0|200
C|KOS|20250710|15:46:57.280840|S|76|2.16|0|76
C|KOS|20250710|15:47:00.477511|S|200|2.16|0|200
C|KOS|20250710|15:47:01.787649|S|100|2.16|0|100
C|KOS|20250710|15:47:03.002637|S|300|2.16|0|300
C|KOS|20250710|15:47:42.002476|S|28|2.16|0|28
C|KOS|20250710|15:48:32.886668|S|400|2.16|0|400
C|KOS|20250710|15:48:39.492220|S|400|2.16|0|400
C|KOS|20250710|15:49:36.665821|S|400|2.16|0|400
C|KOS|20250710|15:50:30.624728|S|100|2.16|0|100
C|KOS|20250710|15:51:01.695792|S|100|2.16|0|100
C|KOS|20250710|15:51:46.091746|S|23|2.16|0|23
C|KOS|20250710|15:51:59.885000|S|100|2.16|0|100
C|KOS|20250710|15:52:00.743496|S|23|2.16|0|23
C|KOS|20250710|15:52:00.743496|S|177|2.16|0|177
C|KOS|20250710|15:52:04.613717|S|77|2.16|0|77
C|KOS|20250710|15:52:04.613717|S|23|2.16|0|23
C|KOS|20250710|15:52:10.614310|S|100|2.16|0|100
C|KOS|20250710|15:52:12.098137|S|100|2.16|0|100
C|KOS|20250710|15:52:17.722590|S|177|2.16|0|177
C|KOS|20250710|15:52:17.747280|S|400|2.16|0|400
C|KOS|20250710|15:52:24.100839|S|100|2.16|0|100
C|KOS|20250710|15:52:31.604318|S|100|2.16|0|100
C|KOS|20250710|15:52:51.404917|S|200|2.16|0|200
C|KOS|20250710|15:52:52.629883|S|100|2.16|0|100
C|KOS|20250710|15:52:55.672868|S|100|2.16|0|100
C|KOS|20250710|15:55:44.527109|S|231|2.17|0|231
C|KOS|20250710|15:55:48.075304|S|100|2.17|0|100
C|KOS|20250710|15:55:51.255172|S|69|2.17|0|69
C|KOS|20250710|15:56:00.776779|S|44|2.17|0|44
C|KOS|20250710|15:56:08.698280|S|300|2.17|0|300
C|KOS|20250710|15:56:10.186583|S|100|2.17|0|100
C|KOS|20250710|15:56:10.332333|S|300|2.17|0|300
C|KOS|20250710|15:56:16.808961|S|400|2.17|0|400
C|KOS|20250710|15:56:16.941775|S|43|2.17|0|43
C|KOS|20250710|15:56:26.531202|S|52|2.17|0|52
C|KOS|20250710|15:56:26.531202|S|48|2.17|0|48
C|KOS|20250710|15:56:27.780228|S|352|2.17|0|352
C|KOS|20250710|15:56:28.339104|S|200|2.17|0|200
C|KOS|20250710|15:56:28.858007|S|37|2.17|0|37
C|KOS|20250710|15:56:30.152575|S|163|2.17|0|163
C|KOS|20250710|15:56:44.573806|S|100|2.17|0|100
C|KOS|20250710|15:56:57.275735|S|100|2.17|0|100
C|KOS|20250710|15:57:03.698034|S|23|2.17|0|23
C|KOS|20250710|15:57:08.400869|S|177|2.17|0|177
C|KOS|20250710|15:57:10.118116|S|100|2.17|0|100
C|KOS|20250710|15:57:17.228090|S|23|2.17|0|23
C|KOS|20250710|15:57:27.737893|S|100|2.17|0|100
C|KOS|20250710|15:57:30.557526|S|100|2.17|0|100
C|KOS|20250710|15:57:54.283512|S|44|2.165|0|44
C|KOS|20250710|15:58:08.833364|S|100|2.165|0|100
C|KOS|20250710|15:58:25.390678|S|23|2.165|0|23
C|KOS|20250710|15:58:38.088699|S|1|2.16|0|1
C|KOS|20250710|15:58:48.579749|S|1|2.16|0|1
C|KOS|20250710|15:58:53.856281|S|1|2.16|0|1
C|KOS|20250710|15:58:59.737965|S|1|2.16|0|1
C|KOS|20250710|15:59:04.539413|S|1|2.16|0|1
C|KOS|20250710|15:59:04.783215|S|100|2.16|0|100
C|KOS|20250710|15:59:06.615779|S|100|2.16|0|100
C|KOS|20250710|15:59:09.295179|S|195|2.16|0|195
C|KOS|20250710|15:59:09.295179|S|105|2.16|0|105
C|KOS|20250710|15:59:10.724918|S|1|2.16|0|1
C|KOS|20250710|15:59:19.405489|S|100|2.16|0|100
C|KOS|20250710|15:59:19.807084|S|1|2.16|0|1
C|KOS|20250710|15:59:21.286024|S|100|2.16|0|100
C|KOS|20250710|15:59:26.196143|S|2|2.16|0|2
C|KOS|20250710|15:59:28.074317|S|100|2.16|0|100
C|KOS|20250710|15:59:29.664023|S|23|2.16|0|23
C|KOS|20250710|15:59:33.299858|S|46|2.16|0|46
C|KOS|20250710|15:59:33.299859|S|154|2.16|0|154
C|KOS|20250710|15:59:34.065091|S|246|2.16|0|246
C|KOS|20250710|15:59:34.065091|S|154|2.16|0|154
C|KOS|20250710|15:59:34.811351|S|48|2.16|0|48
C|KOS|20250710|15:59:34.811351|S|52|2.16|0|52
C|KOS|20250710|15:59:35.849574|S|1|2.16|0|1
C|KOS|20250710|15:59:35.869192|S|46|2.16|0|46
C|KOS|20250710|15:59:35.869192|S|154|2.16|0|154
C|KOS|20250710|15:59:37.569467|S|11|2.16|0|11
C|KOS|20250710|15:59:41.084929|S|1|2.16|0|1
C|KOS|20250710|15:59:42.212467|S|100|2.16|0|100
C|KOS|20250710|15:59:43.789982|S|38|2.16|0|38
C|KOS|20250710|15:59:44.687823|S|10|2.15|0|10
C|KOS|20250710|15:59:46.569050|S|1|2.16|0|1
C|KOS|20250710|15:59:47.064289|S|190|2.16|0|190
C|KOS|20250710|15:59:47.064289|S|10|2.16|0|10
C|KOS|20250710|15:59:47.523741|S|86|2.16|0|86
C|KOS|20250710|15:59:47.669487|S|11|2.16|0|11
C|KOS|20250710|15:59:48.102404|S|4|2.16|0|4
C|KOS|20250710|15:59:48.834240|S|14|2.15|0|14
C|KOS|20250710|15:59:49.083960|S|100|2.15|0|100
C|KOS|20250710|15:59:49.285276|S|83|2.16|0|83
C|KOS|20250710|15:59:49.875789|S|77|2.15|0|77
C|KOS|20250710|15:59:50.040921|S|25|2.16|0|25
C|KOS|20250710|15:59:50.046833|S|1|2.16|0|1
C|KOS|20250710|15:59:50.234679|S|43|2.16|0|43
C|KOS|20250710|15:59:50.325761|S|4|2.16|0|4
C|KOS|20250710|15:59:50.481666|S|22|2.15|0|22
C|KOS|20250710|15:59:50.971982|S|22|2.16|0|22
C|KOS|20250710|15:59:51.064464|S|27|2.16|0|27
C|KOS|20250710|15:59:51.106568|S|4|2.16|0|4
C|KOS|20250710|15:59:51.660147|S|2|2.16|0|2
C|KOS|20250710|15:59:51.687361|S|100|2.16|0|100
C|KOS|20250710|15:59:51.965436|S|13|2.155|0|13
C|KOS|20250710|15:59:52.163552|S|8|2.16|0|8
C|KOS|20250710|15:59:52.485521|S|7|2.16|0|7
C|KOS|20250710|15:59:52.485521|S|91|2.16|0|91
C|KOS|20250710|15:59:52.765137|S|29|2.155|0|29
C|KOS|20250710|15:59:52.956511|S|14|2.155|0|14
C|KOS|20250710|15:59:54.005539|S|100|2.16|0|100
C|KOS|20250710|15:59:54.017647|S|43|2.16|0|43
C|KOS|20250710|15:59:54.017648|S|57|2.16|0|57
C|KOS|20250710|15:59:54.206810|S|66|2.155|0|66
C|KOS|20250710|15:59:54.908104|S|200|2.16|0|200
C|KOS|20250710|15:59:54.951847|S|16|2.16|0|16
C|KOS|20250710|15:59:56.913082|S|14|2.15|0|14
C|KR|20250710|09:30:14.769977|S|75|69.945|0|75
C|KR|20250710|09:30:14.769984|S|63|69.945|0|63
C|KR|20250710|09:30:14.770042|S|62|69.945|0|62
C|KR|20250710|09:30:16.012177|S|62|69.945|0|62
C|KR|20250710|09:30:16.012185|S|75|69.945|0|75
C|KR|20250710|09:30:16.022936|S|63|69.94|0|63
C|KR|20250710|09:31:52.908668|S|63|69.92|0|63
C|KR|20250710|09:31:52.908674|S|75|69.92|0|75
C|KR|20250710|09:32:53.456500|S|63|69.98|0|63
C|KR|20250710|09:32:53.456509|S|37|69.98|0|37
C|KR|20250710|09:42:53.891645|S|75|69.96|0|75
C|KR|20250710|09:49:42.060066|S|330|70.24|0|330
C|KR|20250710|09:49:42.060075|S|67|70.24|0|67
C|KR|20250710|09:52:02.704550|S|100|70.2|0|100
C|KR|20250710|09:52:52.716307|S|6|70.24|0|6
C|KR|20250710|09:52:52.716308|S|68|70.25|0|68
C|KR|20250710|09:52:52.716308|S|1|70.24|0|1
C|KR|20250710|09:53:01.085218|S|68|70.25|0|68
C|KR|20250710|09:53:01.085218|S|32|70.25|0|32
C|KR|20250710|09:53:01.085994|S|32|70.25|0|32
C|KR|20250710|09:53:01.085994|S|44|70.25|0|44
C|KR|20250710|09:53:01.094985|S|56|70.25|0|56
C|KR|20250710|09:53:01.094985|S|27|70.25|0|27
C|KR|20250710|09:53:01.095025|S|22|70.25|0|22
C|KR|20250710|09:54:30.961813|S|100|70.245|0|100
C|KR|20250710|10:04:02.623036|S|100|70.7|0|100
C|KR|20250710|10:04:27.260887|S|100|70.72|0|100
C|KR|20250710|10:10:22.983766|S|9|70.75|0|9
C|KR|20250710|10:10:22.983779|S|9|70.75|0|9
C|KR|20250710|10:10:22.984968|S|50|70.76|0|50
C|KR|20250710|10:11:44.462121|S|100|70.84|0|100
C|KR|20250710|10:11:44.462222|S|100|70.84|0|100
C|KR|20250710|10:12:45.200455|S|1|70.86|0|1
C|KR|20250710|10:12:45.200734|S|100|70.87|0|100
C|KR|20250710|10:12:45.200770|S|10|70.87|0|10
C|KR|20250710|10:12:45.200844|S|100|70.87|0|100
C|KR|20250710|10:12:45.211329|S|90|70.87|0|90
C|KR|20250710|10:12:45.211329|S|73|70.87|0|73
C|KR|20250710|10:19:34.121640|S|100|70.8|0|100
C|KR|20250710|10:21:53.416074|S|12|70.95|0|12
C|KR|20250710|10:22:10.068513|S|1|70.94|0|1
C|KR|20250710|10:22:10.068513|S|81|70.95|0|81
C|KR|20250710|10:22:10.068513|S|2|70.94|0|2
C|KR|20250710|10:22:10.068513|S|88|70.95|0|88
C|KR|20250710|10:22:10.068521|S|16|70.95|0|16
C|KR|20250710|10:22:10.068584|S|3|70.95|0|3
C|KR|20250710|10:22:10.068584|S|85|70.95|0|85
C|KR|20250710|10:22:10.068593|S|15|70.95|0|15
C|KR|20250710|10:22:10.068593|S|47|70.95|0|47
C|KR|20250710|10:23:09.006841|S|63|70.915|0|63
C|KR|20250710|10:30:28.535540|S|100|70.96|0|100
C|KR|20250710|10:32:16.612686|S|16|70.97|0|16
C|KR|20250710|10:40:07.162650|S|100|70.91|0|100
C|KR|20250710|10:40:09.875115|S|1|70.9|0|1
C|KR|20250710|10:43:29.188676|S|8|70.9|0|8
C|KR|20250710|10:43:29.188699|S|8|70.9|0|8
C|KR|20250710|10:43:29.188713|S|75|70.9|0|75
C|KR|20250710|10:43:29.188713|S|9|70.9|0|9
C|KR|20250710|10:52:57.389037|S|26|71.07|0|26
C|KR|20250710|11:00:56.169423|S|3|70.97|0|3
C|KR|20250710|11:01:12.095350|S|10|70.96|0|10
C|KR|20250710|11:05:31.674978|S|10|70.96|0|10
C|KR|20250710|11:07:33.297534|S|63|70.965|0|63
C|KR|20250710|11:10:58.011322|S|1|70.87|0|1
C|KR|20250710|11:24:32.502133|S|70|70.7|0|70
C|KR|20250710|11:41:42.365443|S|350|71|0|350
C|KR|20250710|12:14:43.173831|S|63|71.02|0|63
C|KR|20250710|12:14:43.173842|S|37|71.02|0|37
C|KR|20250710|12:29:10.081574|S|100|70.96|0|100
C|KR|20250710|12:50:01.453474|S|63|71.01|0|63
C|KR|20250710|13:03:13.886264|S|20|71.09|0|20
C|KR|20250710|14:05:08.011967|S|100|71.02|0|100
C|KR|20250710|14:19:05.505408|S|10|71.07|0|10
C|KR|20250710|14:21:20.111295|S|50|71.09|0|50
C|KR|20250710|14:22:08.868738|S|70|71.09|0|70
C|KR|20250710|14:41:02.052341|S|100|70.91|0|100
C|KR|20250710|14:49:54.518929|S|20|70.91|0|20
C|KR|20250710|15:12:10.681185|S|4|70.94|0|4
C|KR|20250710|15:44:02.220219|S|4|71.025|0|4
C|KR|20250710|15:46:37.366286|S|75|71.055|0|75
C|KR|20250710|15:46:37.366776|S|75|71.055|0|75
C|KR|20250710|15:46:37.366839|S|50|71.055|0|50
C|KR|20250710|15:49:06.071764|S|200|71.05|0|200
C|KR|20250710|15:49:06.071835|S|200|71.05|0|200
C|KR|20250710|15:49:06.071836|S|200|71.05|0|200
C|KR|20250710|15:49:06.071969|S|100|71.05|0|100
C|KR|20250710|15:51:04.074867|S|131|70.93|0|131
C|KR|20250710|15:56:01.056683|S|100|70.735|0|100
C|KR|20250710|15:56:14.526911|S|100|70.72|0|100
C|KR|20250710|15:57:14.540788|S|50|70.75|0|50
C|KR|20250710|15:57:14.809847|S|4|70.755|0|4
C|KR|20250710|15:57:14.809927|S|4|70.755|0|4
C|KR|20250710|15:57:23.543007|S|100|70.78|0|100
C|KR|20250710|15:57:23.543632|S|4|70.78|0|4
C|KR|20250710|15:57:23.543632|S|50|70.78|0|50
C|KR|20250710|15:57:23.543633|S|46|70.78|0|46
C|KR|20250710|15:57:31.811686|S|67|70.8|0|67
C|KR|20250710|15:58:57.634477|S|11|70.765|0|11
C|KR|20250710|15:58:57.634558|S|100|70.765|0|100
C|KR|20250710|15:58:57.656846|S|100|70.775|0|100
C|KR|20250710|15:59:01.048507|S|70|70.74|0|70
C|KR|20250710|15:59:04.218637|S|100|70.73|0|100
C|KR|20250710|15:59:04.218735|S|22|70.73|0|22
C|KR|20250710|15:59:05.047956|S|100|70.73|0|100
C|KR|20250710|15:59:19.657098|S|100|70.7|0|100
C|KR|20250710|15:59:20.555253|S|100|70.7|0|100
C|KR|20250710|15:59:42.092264|S|4|70.715|0|4
C|KR|20250710|15:59:48.015514|S|100|70.7|0|100
C|KR|20250710|15:59:48.029776|S|100|70.71|0|100
C|KR|20250710|15:59:48.119421|S|54|70.71|0|54
C|KR|20250710|15:59:48.316955|S|100|70.7|0|100
C|KR|20250710|15:59:48.558803|S|100|70.7|0|100
C|KRC|20250710|10:42:47.801518|S|5|36.17|0|5
C|KRC|20250710|11:06:16.078891|S|100|36.33|0|100
C|KRC|20250710|11:06:43.142356|S|100|36.35|0|100
C|KRC|20250710|11:20:46.773791|S|100|36.36|0|100
C|KRC|20250710|11:47:33.335174|S|13|36.24|0|13
C|KRC|20250710|11:48:54.227487|S|13|36.22|0|13
C|KRC|20250710|12:00:39.911744|S|5|36.2|0|5
C|KRC|20250710|12:05:50.603426|S|50|36.275|0|50
C|KRC|20250710|14:04:18.179353|S|5|36.33|0|5
C|KRC|20250710|15:00:26.205335|S|1|36.36|0|1
C|KRC|20250710|15:12:10.135477|S|2|36.35|0|2
C|KRC|20250710|15:29:55.199989|S|200|36.39|0|200
C|KRC|20250710|15:39:41.846796|S|100|36.41|0|100
C|KRC|20250710|15:45:23.284042|S|200|36.59|0|200
C|KRC|20250710|15:47:37.970057|S|53|36.57|0|53
C|KRC|20250710|15:47:43.807955|S|2|36.56|0|2
C|KRC|20250710|15:49:22.012091|S|100|36.57|0|100
C|KRE|20250710|09:45:29.103971|S|29|63.18|0|29
C|KRE|20250710|09:45:29.104097|S|69|63.18|0|69
C|KRE|20250710|09:45:29.104177|S|2|63.18|0|2
C|KRE|20250710|09:45:39.624731|S|100|63.16|0|100
C|KRE|20250710|09:46:18.878603|S|100|63.14|0|100
C|KRE|20250710|09:46:28.021389|S|46|63.15|0|46
C|KRE|20250710|09:46:28.021468|S|54|63.15|0|54
C|KRE|20250710|09:46:28.718934|S|100|63.17|0|100
C|KRE|20250710|09:46:52.711353|S|100|63.15|0|100
C|KRE|20250710|09:47:00.020531|S|100|63.15|0|100
C|KRE|20250710|09:47:04.349747|S|100|63.16|0|100
C|KRE|20250710|09:47:10.171385|S|80|63.16|0|80
C|KRE|20250710|09:47:21.093544|S|100|63.17|0|100
C|KRE|20250710|09:47:21.093544|S|100|63.17|0|100
C|KRE|20250710|09:47:30.700220|S|200|63.18|0|200
C|KRE|20250710|09:47:33.379716|S|45|63.19|0|45
C|KRE|20250710|09:47:33.380363|S|55|63.19|0|55
C|KRE|20250710|09:48:33.670112|S|10|63.19|0|10
C|KRE|20250710|09:48:35.143959|S|100|63.19|0|100
C|KRE|20250710|09:49:06.150435|S|100|63.22|0|100
C|KRE|20250710|09:49:46.088380|S|100|63.19|0|100
C|KRE|20250710|09:49:46.088380|S|200|63.19|0|200
C|KRE|20250710|09:49:51.413224|S|100|63.2|0|100
C|KRE|20250710|09:49:51.413225|S|200|63.2|0|200
C|KRE|20250710|09:49:51.414010|S|200|63.2|0|200
C|KRE|20250710|09:50:02.606725|S|200|63.2|0|200
C|KRE|20250710|09:50:02.622011|S|194|63.2|0|194
C|KRE|20250710|09:50:02.622085|S|6|63.2|0|6
C|KRE|20250710|09:50:03.112732|S|100|63.22|0|100
C|KRE|20250710|09:50:20.750921|S|58|63.21|0|58
C|KRE|20250710|09:51:07.413881|S|100|63.22|0|100
C|KRE|20250710|09:51:07.413881|S|200|63.22|0|200
C|KRE|20250710|09:51:59.524809|S|100|63.31|0|100
C|KRE|20250710|09:53:36.940528|S|100|63.33|0|100
C|KRE|20250710|09:53:53.331995|S|100|63.36|0|100
C|KRE|20250710|09:53:56.650193|S|100|63.37|0|100
C|KRE|20250710|09:54:03.551340|S|100|63.39|0|100
C|KRE|20250710|09:54:04.888407|S|200|63.41|0|200
C|KRE|20250710|09:54:26.252426|S|13|63.42|0|13
C|KRE|20250710|09:54:26.252883|S|87|63.42|0|87
C|KRE|20250710|09:54:38.159416|S|10|63.38|0|10
C|KRE|20250710|09:55:15.807820|S|100|63.43|0|100
C|KRE|20250710|09:55:32.903290|S|100|63.43|0|100
C|KRE|20250710|09:55:57.495731|S|14|63.43|0|14
C|KRE|20250710|09:55:57.720615|S|30|63.43|0|30
C|KRE|20250710|09:56:07.738871|S|56|63.43|0|56
C|KRE|20250710|09:56:15.737458|S|8|63.45|0|8
C|KRE|20250710|09:56:15.737602|S|92|63.45|0|92
C|KRE|20250710|09:57:05.638970|S|100|63.49|0|100
C|KRE|20250710|09:57:29.687014|S|83|63.47|0|83
C|KRE|20250710|09:57:39.500055|S|100|63.49|0|100
C|KRE|20250710|09:57:57.692286|S|100|63.5|0|100
C|KRE|20250710|09:58:08.542527|S|93|63.5|0|93
C|KRE|20250710|09:58:08.542611|S|105|63.5|0|105
C|KRE|20250710|09:58:11.907122|S|8|63.51|0|8
C|KRE|20250710|09:58:38.653380|S|100|63.49|0|100
C|KRE|20250710|09:58:58.378012|S|45|63.48|0|45
C|KRE|20250710|09:58:58.415831|S|13|63.48|0|13
C|KRE|20250710|09:59:00.281818|S|42|63.48|0|42
C|KRE|20250710|09:59:23.863777|S|37|63.47|0|37
C|KRE|20250710|09:59:23.863879|S|63|63.47|0|63
C|KRE|20250710|09:59:33.284777|S|100|63.5|0|100
C|KRE|20250710|09:59:52.695470|S|10|63.46|0|10
C|KRE|20250710|10:00:29.419094|S|100|63.48|0|100
C|KRE|20250710|10:00:36.525129|S|80|63.54|0|80
C|KRE|20250710|10:00:36.527239|S|20|63.54|0|20
C|KRE|20250710|10:01:09.679450|S|82|63.56|0|82
C|KRE|20250710|10:01:09.679490|S|82|63.56|0|82
C|KRE|20250710|10:01:09.679511|S|18|63.56|0|18
C|KRE|20250710|10:01:47.686696|S|1|63.56|0|1
C|KRE|20250710|10:02:32.896778|S|50|63.55|0|50
C|KRE|20250710|10:02:33.453775|S|100|63.55|0|100
C|KRE|20250710|10:02:53.373934|S|200|63.56|0|200
C|KRE|20250710|10:02:53.925339|S|100|63.57|0|100
C|KRE|20250710|10:03:12.726411|S|200|63.64|0|200
C|KRE|20250710|10:03:33.186227|S|100|63.65|0|100
C|KRE|20250710|10:04:30.305445|S|33|63.67|0|33
C|KRE|20250710|10:04:47.011268|S|100|63.67|0|100
C|KRE|20250710|10:05:25.282447|S|100|63.65|0|100
C|KRE|20250710|10:06:01.913357|S|100|63.64|0|100
C|KRE|20250710|10:06:01.913361|S|100|63.64|0|100
C|KRE|20250710|10:06:07.254183|S|100|63.64|0|100
C|KRE|20250710|10:06:40.475163|S|78|63.61|0|78
C|KRE|20250710|10:06:57.307265|S|10|63.61|0|10
C|KRE|20250710|10:07:13.837966|S|200|63.61|0|200
C|KRE|20250710|10:07:13.837966|S|100|63.61|0|100
C|KRE|20250710|10:07:13.838369|S|100|63.61|0|100
C|KRE|20250710|10:07:22.684734|S|100|63.59|0|100
C|KRE|20250710|10:08:10.050720|S|200|63.6|0|200
C|KRE|20250710|10:08:10.050939|S|10|63.6|0|10
C|KRE|20250710|10:08:10.054036|S|10|63.58|0|10
C|KRE|20250710|10:08:21.013345|S|200|63.62|0|200
C|KRE|20250710|10:08:21.013345|S|100|63.62|0|100
C|KRE|20250710|10:08:21.013456|S|41|63.62|0|41
C|KRE|20250710|10:08:58.081018|S|100|63.62|0|100
C|KRE|20250710|10:09:10.302630|S|14|63.66|0|14
C|KRE|20250710|10:09:12.185949|S|11|63.65|0|11
C|KRE|20250710|10:09:12.186003|S|89|63.65|0|89
C|KRE|20250710|10:09:45.244566|S|10|63.64|0|10
C|KRE|20250710|10:10:04.545935|S|100|63.66|0|100
C|KRE|20250710|10:10:22.245256|E|400|63.7|0|400
C|KRE|20250710|10:10:24.853015|S|43|63.7|0|43
C|KRE|20250710|10:10:25.185181|S|100|63.7|0|100
C|KRE|20250710|10:10:25.185181|S|57|63.7|0|57
C|KRE|20250710|10:10:54.394737|S|100|63.68|0|100
C|KRE|20250710|10:11:39.517656|S|300|63.715|0|300
C|KRE|20250710|10:11:40.073061|S|22|63.73|0|22
C|KRE|20250710|10:11:59.285434|S|100|63.74|0|100
C|KRE|20250710|10:12:10.500042|S|100|63.71|0|100
C|KRE|20250710|10:12:53.211620|S|265|63.745|0|265
C|KRE|20250710|10:12:56.923990|S|10|63.71|0|10
C|KRE|20250710|10:13:37.905605|S|100|63.7|0|100
C|KRE|20250710|10:14:25.190421|S|100|63.71|0|100
C|KRE|20250710|10:14:25.191681|S|100|63.71|0|100
C|KRE|20250710|10:15:31.605252|S|100|63.72|0|100
C|KRE|20250710|10:15:43.198376|S|100|63.69|0|100
C|KRE|20250710|10:16:14.203265|S|100|63.68|0|100
C|KRE|20250710|10:17:00.031122|S|100|63.67|0|100
C|KRE|20250710|10:17:00.253127|S|100|63.68|0|100
C|KRE|20250710|10:17:01.508311|S|74|63.69|0|74
C|KRE|20250710|10:17:29.516702|S|100|63.65|0|100
C|KRE|20250710|10:17:56.908805|S|100|63.65|0|100
C|KRE|20250710|10:18:07.515176|S|200|63.65|0|200
C|KRE|20250710|10:18:14.178390|S|100|63.65|0|100
C|KRE|20250710|10:18:19.845492|S|100|63.65|0|100
C|KRE|20250710|10:18:23.718718|S|100|63.66|0|100
C|KRE|20250710|10:18:29.237258|S|100|63.67|0|100
C|KRE|20250710|10:18:33.441033|S|100|63.68|0|100
C|KRE|20250710|10:18:41.244928|S|200|63.7|0|200
C|KRE|20250710|10:18:47.965010|S|500|63.69|0|500
C|KRE|20250710|10:18:59.827682|S|100|63.7|0|100
C|KRE|20250710|10:19:01.620205|S|100|63.71|0|100
C|KRE|20250710|10:19:19.287601|S|200|63.7|0|200
C|KRE|20250710|10:19:37.508535|S|130|63.68|0|130
C|KRE|20250710|10:19:44.221553|S|64|63.67|0|64
C|KRE|20250710|10:19:50.939308|S|200|63.67|0|200
C|KRE|20250710|10:20:07.200677|S|100|63.69|0|100
C|KRE|20250710|10:20:17.720171|S|22|63.69|0|22
C|KRE|20250710|10:20:25.279485|S|200|63.69|0|200
C|KRE|20250710|10:20:34.750244|S|200|63.685|0|200
C|KRE|20250710|10:20:34.751696|S|6|63.68|0|6
C|KRE|20250710|10:20:34.751696|S|189|63.685|0|189
C|KRE|20250710|10:20:58.248734|S|20|63.67|0|20
C|KRE|20250710|10:20:58.248759|S|180|63.67|0|180
C|KRE|20250710|10:20:58.248759|S|52|63.67|0|52
C|KRE|20250710|10:20:58.248760|S|148|63.67|0|148
C|KRE|20250710|10:21:07.873350|S|100|63.68|0|100
C|KRE|20250710|10:21:08.004863|S|100|63.68|0|100
C|KRE|20250710|10:21:31.491672|S|100|63.63|0|100
C|KRE|20250710|10:21:31.491707|S|100|63.63|0|100
C|KRE|20250710|10:22:00.920503|S|7|63.58|0|7
C|KRE|20250710|10:22:00.920751|S|3|63.58|0|3
C|KRE|20250710|10:22:35.190646|S|35|63.55|0|35
C|KRE|20250710|10:22:52.699025|S|10|63.57|0|10
C|KRE|20250710|10:22:52.739342|S|65|63.58|0|65
C|KRE|20250710|10:22:52.739435|S|186|63.58|0|186
C|KRE|20250710|10:22:52.739456|S|14|63.58|0|14
C|KRE|20250710|10:23:00.400522|S|200|63.58|0|200
C|KRE|20250710|10:23:00.402388|S|10|63.59|0|10
C|KRE|20250710|10:23:15.611515|S|10|63.63|0|10
C|KRE|20250710|10:23:39.435903|S|6|63.64|0|6
C|KRE|20250710|10:23:39.435944|S|94|63.64|0|94
C|KRE|20250710|10:23:39.437849|S|100|63.65|0|100
C|KRE|20250710|10:23:39.437849|S|200|63.65|0|200
C|KRE|20250710|10:23:39.437917|S|10|63.65|0|10
C|KRE|20250710|10:24:09.153540|S|100|63.65|0|100
C|KRE|20250710|10:27:54.063794|S|7|63.63|0|7
C|KRE|20250710|10:28:40.736004|S|18|63.64|0|18
C|KRE|20250710|10:28:42.467629|S|200|63.65|0|200
C|KRE|20250710|10:30:11.058068|S|100|63.71|0|100
C|KRE|20250710|10:30:11.058267|S|10|63.71|0|10
C|KRE|20250710|10:31:07.635050|S|3|63.76|0|3
C|KRE|20250710|10:31:41.664246|S|500|63.76|0|500
C|KRE|20250710|10:31:42.010645|S|200|63.75|0|200
C|KRE|20250710|10:32:19.045320|S|100|63.81|0|100
C|KRE|20250710|10:34:33.439706|S|172|63.81|0|172
C|KRE|20250710|10:34:45.699281|S|1000|63.78|0|1000
C|KRE|20250710|10:36:11.121619|S|10|63.84|0|10
C|KRE|20250710|10:36:11.121619|S|100|63.84|0|100
C|KRE|20250710|10:36:21.740200|S|200|63.84|0|200
C|KRE|20250710|10:37:20.660425|E|18|63.87|0|18
C|KRE|20250710|10:37:29.420465|S|200|63.85|0|200
C|KRE|20250710|10:38:53.598459|S|200|63.84|0|200
C|KRE|20250710|10:39:44.265866|S|200|63.86|0|200
C|KRE|20250710|10:40:21.533141|S|200|63.84|0|200
C|KRE|20250710|10:42:03.613558|S|400|63.855|0|400
C|KRE|20250710|10:42:03.613642|S|200|63.855|0|200
C|KRE|20250710|10:42:19.099816|S|10|63.83|0|10
C|KRE|20250710|10:42:42.744843|S|100|63.86|0|100
C|KRE|20250710|10:42:42.744843|S|200|63.86|0|200
C|KRE|20250710|10:42:42.744891|S|30|63.86|0|30
C|KRE|20250710|10:42:48.541408|S|100|63.85|0|100
C|KRE|20250710|10:42:48.541408|S|200|63.85|0|200
C|KRE|20250710|10:43:49.873253|S|18|63.855|0|18
C|KRE|20250710|10:43:49.873344|S|107|63.855|0|107
C|KRE|20250710|10:43:49.873429|S|30|63.86|0|30
C|KRE|20250710|10:43:49.873429|S|75|63.855|0|75
C|KRE|20250710|10:43:49.874002|S|40|63.86|0|40
C|KRE|20250710|10:44:06.484876|S|100|63.82|0|100
C|KRE|20250710|10:44:33.761103|S|100|63.82|0|100
C|KRE|20250710|10:44:33.761103|S|200|63.82|0|200
C|KRE|20250710|10:45:08.911787|S|200|63.8|0|200
C|KRE|20250710|10:45:08.911787|S|133|63.805|0|133
C|KRE|20250710|10:45:12.703998|S|100|63.78|0|100
C|KRE|20250710|10:45:23.659104|S|10|63.76|0|10
C|KRE|20250710|10:45:23.665560|S|200|63.755|0|200
C|KRE|20250710|10:46:14.944135|S|200|63.715|0|200
C|KRE|20250710|10:46:14.944136|S|243|63.715|0|243
C|KRE|20250710|10:46:21.303187|S|40|63.72|0|40
C|KRE|20250710|10:46:31.814076|S|200|63.75|0|200
C|KRE|20250710|10:47:40.367199|S|8|63.65|0|8
C|KRE|20250710|10:48:57.224303|S|170|63.61|0|170
C|KRE|20250710|10:49:29.627255|S|92|63.61|0|92
C|KRE|20250710|10:53:08.375488|S|100|63.63|0|100
C|KRE|20250710|10:53:24.962753|S|200|63.66|0|200
C|KRE|20250710|10:53:44.459782|S|200|63.68|0|200
C|KRE|20250710|10:55:01.714152|S|100|63.69|0|100
C|KRE|20250710|10:55:46.467242|S|1|63.71|0|1
C|KRE|20250710|10:55:58.177850|S|200|63.72|0|200
C|KRE|20250710|10:56:17.704954|S|74|63.75|0|74
C|KRE|20250710|10:56:27.664506|S|1|63.74|0|1
C|KRE|20250710|10:56:59.625863|S|1|63.74|0|1
C|KRE|20250710|10:58:05.713377|S|200|63.77|0|200
C|KRE|20250710|10:58:05.713377|S|200|63.77|0|200
C|KRE|20250710|10:58:59.173463|S|79|63.73|0|79
C|KRE|20250710|10:59:31.727166|S|200|63.72|0|200
C|KRE|20250710|10:59:33.128338|S|55|63.715|0|55
C|KRE|20250710|11:00:45.877715|S|200|63.77|0|200
C|KRE|20250710|11:00:45.877716|S|100|63.77|0|100
C|KRE|20250710|11:02:53.013699|S|80|63.79|0|80
C|KRE|20250710|11:04:50.801756|S|200|63.83|0|200
C|KRE|20250710|11:04:50.801756|S|100|63.83|0|100
C|KRE|20250710|11:05:27.444525|S|200|63.83|0|200
C|KRE|20250710|11:05:34.331928|S|100|63.835|0|100
C|KRE|20250710|11:05:34.333266|S|100|63.83|0|100
C|KRE|20250710|11:05:34.333266|S|39|63.83|0|39
C|KRE|20250710|11:10:24.920390|S|200|63.8|0|200
C|KRE|20250710|11:11:10.561415|S|100|63.77|0|100
C|KRE|20250710|11:19:08.766118|S|122|63.81|0|122
C|KRE|20250710|11:19:08.766118|S|100|63.81|0|100
C|KRE|20250710|11:19:19.387008|S|48|63.81|0|48
C|KRE|20250710|11:19:19.387008|S|100|63.81|0|100
C|KRE|20250710|11:23:18.686826|S|1|63.78|0|1
C|KRE|20250710|11:25:39.269406|S|100|63.75|0|100
C|KRE|20250710|11:26:17.067417|S|10|63.77|0|10
C|KRE|20250710|11:27:00.805771|S|390|63.725|0|390
C|KRE|20250710|11:27:00.810782|S|65|63.73|0|65
C|KRE|20250710|11:27:00.810863|S|110|63.73|0|110
C|KRE|20250710|11:28:52.375551|S|43|63.67|0|43
C|KRE|20250710|11:28:52.376056|S|157|63.67|0|157
C|KRE|20250710|11:29:20.281356|S|98|63.66|0|98
C|KRE|20250710|11:29:28.497183|S|200|63.66|0|200
C|KRE|20250710|11:29:29.621209|S|200|63.66|0|200
C|KRE|20250710|11:29:51.791515|S|171|63.68|0|171
C|KRE|20250710|11:31:16.749179|S|10|63.74|0|10
C|KRE|20250710|11:32:07.967965|S|90|63.71|0|90
C|KRE|20250710|11:35:36.131439|S|200|63.64|0|200
C|KRE|20250710|11:35:51.058926|S|200|63.67|0|200
C|KRE|20250710|11:36:43.313816|S|100|63.67|0|100
C|KRE|20250710|11:38:09.037915|S|200|63.64|0|200
C|KRE|20250710|11:39:16.415403|S|200|63.63|0|200
C|KRE|20250710|11:39:16.417273|S|28|63.62|0|28
C|KRE|20250710|11:39:16.417377|S|172|63.62|0|172
C|KRE|20250710|11:41:12.952679|S|200|63.61|0|200
C|KRE|20250710|11:41:28.278809|S|200|63.62|0|200
C|KRE|20250710|11:41:41.162068|S|200|63.6|0|200
C|KRE|20250710|11:41:52.012808|S|200|63.62|0|200
C|KRE|20250710|11:42:13.286749|S|200|63.59|0|200
C|KRE|20250710|11:43:26.775388|S|275|63.575|0|275
C|KRE|20250710|11:43:26.775769|S|100|63.57|0|100
C|KRE|20250710|11:43:30.293150|S|100|63.56|0|100
C|KRE|20250710|11:43:30.293150|S|110|63.56|0|110
C|KRE|20250710|11:45:15.240503|S|100|63.53|0|100
C|KRE|20250710|11:46:52.796196|S|100|63.52|0|100
C|KRE|20250710|11:47:07.213453|S|200|63.52|0|200
C|KRE|20250710|11:47:14.865378|S|100|63.52|0|100
C|KRE|20250710|11:48:23.672040|S|100|63.53|0|100
C|KRE|20250710|11:48:50.085934|S|100|63.53|0|100
C|KRE|20250710|11:48:52.337640|S|100|63.52|0|100
C|KRE|20250710|11:50:13.929095|S|100|63.51|0|100
C|KRE|20250710|11:50:17.224399|S|100|63.52|0|100
C|KRE|20250710|11:50:31.058713|S|100|63.52|0|100
C|KRE|20250710|11:50:52.056513|S|200|63.55|0|200
C|KRE|20250710|11:51:25.515681|S|100|63.53|0|100
C|KRE|20250710|11:51:52.039096|S|100|63.53|0|100
C|KRE|20250710|11:51:52.428298|S|55|63.52|0|55
C|KRE|20250710|11:53:53.981524|S|100|63.52|0|100
C|KRE|20250710|11:54:14.489306|S|228|63.545|0|228
C|KRE|20250710|11:55:16.819525|S|40|63.56|0|40
C|KRE|20250710|11:58:40.297624|S|100|63.57|0|100
C|KRE|20250710|11:59:23.584451|S|100|63.61|0|100
C|KRE|20250710|12:02:01.811592|S|1|63.65|0|1
C|KRE|20250710|12:03:24.731350|S|204|63.69|0|204
C|KRE|20250710|12:06:09.839585|S|60|63.68|0|60
C|KRE|20250710|12:08:46.068561|S|600|63.75|0|600
C|KRE|20250710|12:10:08.910701|S|278|63.73|0|278
C|KRE|20250710|12:12:37.157146|S|200|63.76|0|200
C|KRE|20250710|12:13:35.145096|S|300|63.77|0|300
C|KRE|20250710|12:15:16.089165|S|88|63.76|0|88
C|KRE|20250710|12:15:16.089255|S|208|63.76|0|208
C|KRE|20250710|12:15:20.032240|S|29|63.76|0|29
C|KRE|20250710|12:15:38.176878|S|100|63.74|0|100
C|KRE|20250710|12:15:51.881737|S|97|63.75|0|97
C|KRE|20250710|12:16:37.636700|S|288|63.75|0|288
C|KRE|20250710|12:16:37.636799|S|12|63.75|0|12
C|KRE|20250710|12:17:07.857873|S|119|63.7|0|119
C|KRE|20250710|12:18:56.692363|S|200|63.69|0|200
C|KRE|20250710|12:21:11.462157|S|200|63.66|0|200
C|KRE|20250710|12:22:11.836356|S|200|63.665|0|200
C|KRE|20250710|12:25:43.184468|S|190|63.78|0|190
C|KRE|20250710|12:25:43.184468|S|190|63.785|0|190
C|KRE|20250710|12:25:43.184468|S|200|63.78|0|200
C|KRE|20250710|12:27:10.560503|S|1|63.84|0|1
C|KRE|20250710|12:29:07.119949|S|200|63.82|0|200
C|KRE|20250710|12:30:49.515484|S|188|63.81|0|188
C|KRE|20250710|12:30:51.588622|S|188|63.81|0|188
C|KRE|20250710|12:31:09.685234|S|124|63.83|0|124
C|KRE|20250710|12:35:06.976310|S|200|63.84|0|200
C|KRE|20250710|12:35:06.987524|S|36|63.85|0|36
C|KRE|20250710|12:36:04.939089|S|60|63.855|0|60
C|KRE|20250710|12:36:20.904637|S|163|63.88|0|163
C|KRE|20250710|12:36:42.898866|S|300|63.88|0|300
C|KRE|20250710|12:36:42.898866|S|200|63.88|0|200
C|KRE|20250710|12:37:14.133220|S|300|63.85|0|300
C|KRE|20250710|12:38:58.161139|S|200|63.89|0|200
C|KRE|20250710|12:40:53.292389|S|200|63.875|0|200
C|KRE|20250710|12:43:02.494654|S|300|63.88|0|300
C|KRE|20250710|12:45:02.883932|S|600|63.88|0|600
C|KRE|20250710|12:45:48.930578|S|600|63.9|0|600
C|KRE|20250710|12:47:20.236756|S|1|63.89|0|1
C|KRE|20250710|12:48:29.693407|S|1|63.88|0|1
C|KRE|20250710|12:48:30.652862|S|2|63.87|0|2
C|KRE|20250710|12:49:01.572455|S|1|63.87|0|1
C|KRE|20250710|12:49:49.003053|S|1|63.88|0|1
C|KRE|20250710|12:50:34.184680|S|1|63.86|0|1
C|KRE|20250710|12:50:35.781438|S|1|63.85|0|1
C|KRE|20250710|12:50:37.588327|S|2|63.83|0|2
C|KRE|20250710|12:51:23.944236|S|79|63.875|0|79
C|KRE|20250710|12:51:27.373653|S|2|63.87|0|2
C|KRE|20250710|12:52:09.731153|S|200|63.87|0|200
C|KRE|20250710|12:52:21.300478|S|65|63.86|0|65
C|KRE|20250710|12:54:09.080077|S|200|63.88|0|200
C|KRE|20250710|12:54:09.080078|S|300|63.88|0|300
C|KRE|20250710|12:55:00.247320|S|1|63.88|0|1
C|KRE|20250710|12:55:24.460849|S|100|63.89|0|100
C|KRE|20250710|12:58:10.452097|S|300|63.9|0|300
C|KRE|20250710|12:58:10.452247|S|100|63.9|0|100
C|KRE|20250710|12:58:10.452376|S|51|63.9|0|51
C|KRE|20250710|12:58:28.692776|S|100|63.88|0|100
C|KRE|20250710|12:59:22.907473|S|100|63.91|0|100
C|KRE|20250710|12:59:22.907473|S|100|63.91|0|100
C|KRE|20250710|12:59:58.997772|S|300|63.91|0|300
C|KRE|20250710|13:00:53.143913|S|400|63.915|0|400
C|KRE|20250710|13:00:54.982021|S|600|63.93|0|600
C|KRE|20250710|13:00:54.983251|E|200|63.93|0|200
C|KRE|20250710|13:00:54.983266|E|49|63.93|0|49
C|KRE|20250710|13:00:54.984219|S|100|63.925|0|100
C|KRE|20250710|13:00:55.912175|S|8|63.93|0|8
C|KRE|20250710|13:00:58.484869|S|100|63.93|0|100
C|KRE|20250710|13:00:58.484893|S|422|63.93|0|422
C|KRE|20250710|13:00:58.484945|S|78|63.93|0|78
C|KRE|20250710|13:01:03.776960|S|11|63.92|0|11
C|KRE|20250710|13:01:14.120038|S|158|63.92|0|158
C|KRE|20250710|13:01:14.120038|S|42|63.92|0|42
C|KRE|20250710|13:01:20.976032|S|600|63.94|0|600
C|KRE|20250710|13:01:20.976983|S|600|63.95|0|600
C|KRE|20250710|13:01:34.779448|S|600|63.95|0|600
C|KRE|20250710|13:01:38.790000|S|600|63.95|0|600
C|KRE|20250710|13:01:41.558642|S|600|63.96|0|600
C|KRE|20250710|13:01:42.912272|S|200|63.96|0|200
C|KRE|20250710|13:04:16.578494|S|100|63.93|0|100
C|KRE|20250710|13:05:40.877402|S|100|63.98|0|100
C|KRE|20250710|13:05:40.877402|S|200|63.98|0|200
C|KRE|20250710|13:06:29.034463|S|100|64.01|0|100
C|KRE|20250710|13:10:32.389176|S|100|63.94|0|100
C|KRE|20250710|13:11:25.387315|S|100|63.92|0|100
C|KRE|20250710|13:13:18.232629|S|600|63.95|0|600
C|KRE|20250710|13:13:19.784898|S|22|63.95|0|22
C|KRE|20250710|13:13:19.785331|S|578|63.95|0|578
C|KRE|20250710|13:14:36.806904|S|300|63.94|0|300
C|KRE|20250710|13:14:36.807951|S|100|63.94|0|100
C|KRE|20250710|13:16:41.694376|S|600|63.92|0|600
C|KRE|20250710|13:16:41.699940|S|600|63.93|0|600
C|KRE|20250710|13:16:43.128181|S|600|63.93|0|600
C|KRE|20250710|13:16:43.132345|S|600|63.94|0|600
C|KRE|20250710|13:16:43.865664|S|232|63.94|0|232
C|KRE|20250710|13:17:39.098207|S|100|63.92|0|100
C|KRE|20250710|13:18:17.019575|S|100|63.9|0|100
C|KRE|20250710|13:20:08.033680|S|100|63.9|0|100
C|KRE|20250710|13:21:01.915162|S|80|63.91|0|80
C|KRE|20250710|13:21:37.816458|S|100|63.88|0|100
C|KRE|20250710|13:22:16.581914|S|100|63.88|0|100
C|KRE|20250710|13:27:05.014340|S|110|63.86|0|110
C|KRE|20250710|13:27:58.110558|S|600|63.89|0|600
C|KRE|20250710|13:28:57.701144|S|200|63.85|0|200
C|KRE|20250710|13:29:06.160551|S|32|63.85|0|32
C|KRE|20250710|13:31:53.011305|S|131|63.81|0|131
C|KRE|20250710|13:32:07.787261|S|100|63.815|0|100
C|KRE|20250710|13:32:45.299831|S|600|63.82|0|600
C|KRE|20250710|13:33:31.112671|S|600|63.84|0|600
C|KRE|20250710|13:33:55.312081|S|100|63.85|0|100
C|KRE|20250710|13:34:25.001791|S|600|63.87|0|600
C|KRE|20250710|13:34:59.689220|S|100|63.895|0|100
C|KRE|20250710|13:35:05.211772|S|102|63.9|0|102
C|KRE|20250710|13:35:22.179103|S|100|63.915|0|100
C|KRE|20250710|13:37:39.272453|S|267|63.93|0|267
C|KRE|20250710|13:37:39.281220|S|4|63.92|0|4
C|KRE|20250710|13:41:23.684039|S|600|63.92|0|600
C|KRE|20250710|13:41:27.367823|S|298|63.93|0|298
C|KRE|20250710|13:42:30.580479|S|600|63.94|0|600
C|KRE|20250710|13:43:43.613343|S|1|63.94|0|1
C|KRE|20250710|13:44:50.605892|S|600|63.96|0|600
C|KRE|20250710|13:44:50.606427|S|10|63.96|0|10
C|KRE|20250710|13:44:50.607696|E|1200|63.96|0|1200
C|KRE|20250710|13:47:16.693564|S|100|63.95|0|100
C|KRE|20250710|13:51:25.939951|S|100|63.94|0|100
C|KRE|20250710|13:52:16.449401|S|600|63.97|0|600
C|KRE|20250710|13:54:15.534439|S|100|63.97|0|100
C|KRE|20250710|13:54:24.702267|S|100|63.965|0|100
C|KRE|20250710|13:54:24.702696|S|100|63.96|0|100
C|KRE|20250710|13:54:41.197952|S|253|63.96|0|253
C|KRE|20250710|13:56:15.071162|S|233|63.925|0|233
C|KRE|20250710|13:56:22.732927|S|100|63.91|0|100
C|KRE|20250710|13:56:47.496216|S|100|63.91|0|100
C|KRE|20250710|14:01:34.751191|S|10|63.77|0|10
C|KRE|20250710|14:03:18.049834|S|163|63.75|0|163
C|KRE|20250710|14:04:51.104511|S|59|63.68|0|59
C|KRE|20250710|14:06:27.181480|S|73|63.66|0|73
C|KRE|20250710|14:06:38.286746|S|600|63.69|0|600
C|KRE|20250710|14:06:38.288919|E|1200|63.69|0|1200
C|KRE|20250710|14:06:58.232108|S|200|63.69|0|200
C|KRE|20250710|14:06:58.918774|S|6|63.7|0|6
C|KRE|20250710|14:06:58.918888|S|594|63.7|0|594
C|KRE|20250710|14:07:28.113087|S|100|63.69|0|100
C|KRE|20250710|14:07:53.522780|S|100|63.67|0|100
C|KRE|20250710|14:07:53.523112|S|100|63.68|0|100
C|KRE|20250710|14:07:53.523112|S|100|63.68|0|100
C|KRE|20250710|14:07:53.523112|S|300|63.68|0|300
C|KRE|20250710|14:08:20.125105|S|100|63.68|0|100
C|KRE|20250710|14:09:06.342666|S|100|63.69|0|100
C|KRE|20250710|14:09:21.183067|S|300|63.7|0|300
C|KRE|20250710|14:09:21.183896|S|600|63.71|0|600
C|KRE|20250710|14:09:21.202456|S|600|63.72|0|600
C|KRE|20250710|14:09:21.726572|S|600|63.72|0|600
C|KRE|20250710|14:09:23.302452|S|600|63.73|0|600
C|KRE|20250710|14:09:26.647122|S|1|63.73|0|1
C|KRE|20250710|14:09:26.647373|S|599|63.73|0|599
C|KRE|20250710|14:10:08.570558|S|2|63.74|0|2
C|KRE|20250710|14:10:08.570724|S|598|63.74|0|598
C|KRE|20250710|14:10:08.571566|S|100|63.74|0|100
C|KRE|20250710|14:10:08.571661|S|200|63.74|0|200
C|KRE|20250710|14:10:12.071572|S|100|63.73|0|100
C|KRE|20250710|14:10:18.086789|S|56|63.73|0|56
C|KRE|20250710|14:10:36.195478|S|100|63.72|0|100
C|KRE|20250710|14:10:37.027987|S|5|63.72|0|5
C|KRE|20250710|14:10:37.027994|S|95|63.72|0|95
C|KRE|20250710|14:10:49.200906|S|100|63.7|0|100
C|KRE|20250710|14:10:49.200906|S|100|63.7|0|100
C|KRE|20250710|14:10:49.200921|S|100|63.7|0|100
C|KRE|20250710|14:10:57.416379|S|3|63.7|0|3
C|KRE|20250710|14:10:57.416748|S|97|63.7|0|97
C|KRE|20250710|14:11:03.743465|S|3|63.7|0|3
C|KRE|20250710|14:11:03.744006|S|97|63.7|0|97
C|KRE|20250710|14:11:07.187065|S|300|63.71|0|300
C|KRE|20250710|14:11:20.745454|S|300|63.69|0|300
C|KRE|20250710|14:11:27.674489|S|100|63.68|0|100
C|KRE|20250710|14:12:12.832515|S|300|63.7|0|300
C|KRE|20250710|14:12:21.913968|S|100|63.68|0|100
C|KRE|20250710|14:12:28.379082|S|300|63.68|0|300
C|KRE|20250710|14:12:39.188129|S|100|63.68|0|100
C|KRE|20250710|14:12:41.187264|S|100|63.67|0|100
C|KRE|20250710|14:12:48.721693|S|100|63.65|0|100
C|KRE|20250710|14:13:03.846637|S|100|63.65|0|100
C|KRE|20250710|14:13:08.095646|S|100|63.65|0|100
C|KRE|20250710|14:13:13.141325|S|100|63.65|0|100
C|KRE|20250710|14:13:14.243394|S|100|63.65|0|100
C|KRE|20250710|14:13:15.693963|S|100|63.65|0|100
C|KRE|20250710|14:13:21.843175|S|100|63.64|0|100
C|KRE|20250710|14:14:24.446671|S|100|63.68|0|100
C|KRE|20250710|14:14:27.148604|S|100|63.68|0|100
C|KRE|20250710|14:14:48.813843|S|100|63.71|0|100
C|KRE|20250710|14:15:07.208879|S|100|63.7|0|100
C|KRE|20250710|14:16:04.655015|S|100|63.74|0|100
C|KRE|20250710|14:16:17.128120|S|100|63.74|0|100
C|KRE|20250710|14:16:24.081311|S|56|63.74|0|56
C|KRE|20250710|14:16:25.439587|S|100|63.73|0|100
C|KRE|20250710|14:16:42.435337|S|100|63.73|0|100
C|KRE|20250710|14:17:07.248675|S|100|63.72|0|100
C|KRE|20250710|14:17:37.564976|S|25|63.72|0|25
C|KRE|20250710|14:17:37.564977|S|100|63.72|0|100
C|KRE|20250710|14:18:53.909395|S|100|63.73|0|100
C|KRE|20250710|14:19:39.760212|S|100|63.74|0|100
C|KRE|20250710|14:19:40.112001|S|100|63.74|0|100
C|KRE|20250710|14:21:35.682711|S|100|63.72|0|100
C|KRE|20250710|14:23:17.501093|S|100|63.765|0|100
C|KRE|20250710|14:23:25.539644|S|100|63.76|0|100
C|KRE|20250710|14:23:56.409990|S|100|63.75|0|100
C|KRE|20250710|14:25:48.722599|S|7|63.78|0|7
C|KRE|20250710|14:27:50.991686|S|100|63.73|0|100
C|KRE|20250710|14:31:05.527468|S|200|63.73|0|200
C|KRE|20250710|14:32:10.770564|S|100|63.7|0|100
C|KRE|20250710|14:32:54.194166|S|93|63.67|0|93
C|KRE|20250710|14:32:54.231365|S|7|63.67|0|7
C|KRE|20250710|14:33:31.382294|S|13|63.65|0|13
C|KRE|20250710|14:33:31.383487|S|87|63.65|0|87
C|KRE|20250710|14:33:41.527203|S|100|63.64|0|100
C|KRE|20250710|14:36:58.604442|S|300|63.63|0|300
C|KRE|20250710|14:36:58.605489|S|100|63.63|0|100
C|KRE|20250710|14:38:07.697646|S|100|63.65|0|100
C|KRE|20250710|14:39:10.664983|S|300|63.68|0|300
C|KRE|20250710|14:39:58.427883|S|300|63.7|0|300
C|KRE|20250710|14:41:28.841513|S|100|63.72|0|100
C|KRE|20250710|14:41:56.270217|S|100|63.72|0|100
C|KRE|20250710|14:42:32.654958|S|2|63.71|0|2
C|KRE|20250710|14:43:10.832978|S|100|63.72|0|100
C|KRE|20250710|14:43:46.078574|S|13|63.72|0|13
C|KRE|20250710|14:43:46.078742|S|73|63.72|0|73
C|KRE|20250710|14:45:32.366340|S|300|63.7|0|300
C|KRE|20250710|14:45:32.366340|S|100|63.7|0|100
C|KRE|20250710|14:45:44.755560|S|1|63.66|0|1
C|KRE|20250710|14:45:44.755596|S|30|63.66|0|30
C|KRE|20250710|14:45:44.755596|S|70|63.66|0|70
C|KRE|20250710|14:46:09.011755|S|23|63.66|0|23
C|KRE|20250710|14:47:22.139444|S|277|63.63|0|277
C|KRE|20250710|14:50:13.716570|S|196|63.56|0|196
C|KRE|20250710|14:50:16.201919|S|100|63.56|0|100
C|KRE|20250710|14:51:22.211801|S|100|63.57|0|100
C|KRE|20250710|14:51:22.211838|S|9|63.57|0|9
C|KRE|20250710|14:51:38.649576|S|11|63.57|0|11
C|KRE|20250710|14:51:40.642912|S|100|63.575|0|100
C|KRE|20250710|14:51:48.351974|S|89|63.57|0|89
C|KRE|20250710|14:51:48.351975|S|11|63.57|0|11
C|KRE|20250710|14:51:48.433664|S|89|63.57|0|89
C|KRE|20250710|14:52:58.884825|S|100|63.56|0|100
C|KRE|20250710|14:53:00.778056|S|100|63.55|0|100
C|KRE|20250710|14:53:08.544678|S|11|63.55|0|11
C|KRE|20250710|14:53:13.642797|S|5|63.55|0|5
C|KRE|20250710|14:53:17.041134|S|66|63.55|0|66
C|KRE|20250710|14:53:18.431304|S|4|63.55|0|4
C|KRE|20250710|14:53:18.431417|S|14|63.55|0|14
C|KRE|20250710|14:53:18.431417|S|100|63.55|0|100
C|KRE|20250710|14:53:23.451954|S|200|63.57|0|200
C|KRE|20250710|14:53:23.452019|S|100|63.57|0|100
C|KRE|20250710|14:53:28.495038|S|7|63.56|0|7
C|KRE|20250710|14:53:35.834069|S|93|63.56|0|93
C|KRE|20250710|14:53:38.379018|S|32|63.55|0|32
C|KRE|20250710|14:53:41.706077|S|68|63.55|0|68
C|KRE|20250710|14:53:48.557285|S|100|63.55|0|100
C|KRE|20250710|14:53:55.875569|S|100|63.54|0|100
C|KRE|20250710|14:53:56.563654|S|295|63.54|0|295
C|KRE|20250710|14:54:02.256624|S|100|63.53|0|100
C|KRE|20250710|14:54:20.731930|S|100|63.51|0|100
C|KRE|20250710|14:55:01.943002|S|100|63.495|0|100
C|KRE|20250710|14:55:10.182482|S|100|63.49|0|100
C|KRE|20250710|14:55:12.926134|S|100|63.49|0|100
C|KRE|20250710|14:55:56.300444|S|100|63.45|0|100
C|KRE|20250710|14:56:33.113546|S|300|63.45|0|300
C|KRE|20250710|14:56:35.660549|S|100|63.44|0|100
C|KRE|20250710|14:57:06.684239|S|100|63.44|0|100
C|KRE|20250710|14:57:34.712273|S|95|63.44|0|95
C|KRE|20250710|14:57:38.105358|S|5|63.44|0|5
C|KRE|20250710|14:57:44.251723|S|100|63.45|0|100
C|KRE|20250710|14:59:32.097257|S|1|63.52|0|1
C|KRE|20250710|15:02:56.929227|S|128|63.6|0|128
C|KRE|20250710|15:04:24.655557|S|200|63.54|0|200
C|KRE|20250710|15:06:17.788374|S|200|63.57|0|200
C|KRE|20250710|15:10:13.418066|S|200|63.65|0|200
C|KRE|20250710|15:10:53.784075|S|100|63.67|0|100
C|KRE|20250710|15:12:09.956679|S|50|63.66|0|50
C|KRE|20250710|15:12:28.656511|S|1|63.67|0|1
C|KRE|20250710|15:13:06.230641|S|200|63.68|0|200
C|KRE|20250710|15:13:21.374970|S|100|63.7|0|100
C|KRE|20250710|15:13:59.325331|S|200|63.71|0|200
C|KRE|20250710|15:14:00.358374|S|200|63.71|0|200
C|KRE|20250710|15:14:48.129674|S|9|63.71|0|9
C|KRE|20250710|15:15:21.695294|S|100|63.7|0|100
C|KRE|20250710|15:15:49.288304|S|300|63.71|0|300
C|KRE|20250710|15:15:49.288304|S|300|63.71|0|300
C|KRE|20250710|15:17:04.868977|S|100|63.71|0|100
C|KRE|20250710|15:17:23.863146|S|66|63.71|0|66
C|KRE|20250710|15:21:00.974694|S|300|63.74|0|300
C|KRE|20250710|15:22:33.459630|S|300|63.73|0|300
C|KRE|20250710|15:22:36.324554|S|87|63.73|0|87
C|KRE|20250710|15:22:43.616376|S|200|63.715|0|200
C|KRE|20250710|15:27:04.054929|S|300|63.74|0|300
C|KRE|20250710|15:28:29.860894|S|1|63.77|0|1
C|KRE|20250710|15:28:37.636098|S|300|63.74|0|300
C|KRE|20250710|15:28:52.488960|S|10|63.77|0|10
C|KRE|20250710|15:29:04.281165|S|28|63.74|0|28
C|KRE|20250710|15:30:00.027779|S|100|63.76|0|100
C|KRE|20250710|15:30:01.095080|S|100|63.77|0|100
C|KRE|20250710|15:30:03.576117|S|100|63.78|0|100
C|KRE|20250710|15:30:04.518049|S|21|63.78|0|21
C|KRE|20250710|15:30:04.518284|S|79|63.78|0|79
C|KRE|20250710|15:30:05.920943|S|100|63.78|0|100
C|KRE|20250710|15:30:08.396699|S|16|63.78|0|16
C|KRE|20250710|15:30:08.399197|S|77|63.78|0|77
C|KRE|20250710|15:30:18.108572|S|100|63.78|0|100
C|KRE|20250710|15:30:19.490807|S|28|63.78|0|28
C|KRE|20250710|15:30:28.033768|S|100|63.77|0|100
C|KRE|20250710|15:30:41.402413|S|34|63.79|0|34
C|KRE|20250710|15:30:41.402476|S|66|63.79|0|66
C|KRE|20250710|15:30:43.989245|S|3|63.8|0|3
C|KRE|20250710|15:30:48.510773|S|35|63.8|0|35
C|KRE|20250710|15:30:50.456233|S|62|63.8|0|62
C|KRE|20250710|15:30:54.805505|S|100|63.8|0|100
C|KRE|20250710|15:30:57.914240|S|100|63.8|0|100
C|KRE|20250710|15:31:26.577885|S|100|63.8|0|100
C|KRE|20250710|15:31:28.202650|S|100|63.8|0|100
C|KRE|20250710|15:31:53.495191|S|87|63.82|0|87
C|KRE|20250710|15:31:53.496350|S|13|63.82|0|13
C|KRE|20250710|15:32:01.150616|S|100|63.82|0|100
C|KRE|20250710|15:32:12.589485|S|100|63.8|0|100
C|KRE|20250710|15:32:12.589485|S|300|63.8|0|300
C|KRE|20250710|15:32:19.632945|S|93|63.8|0|93
C|KRE|20250710|15:32:36.582917|S|100|63.8|0|100
C|KRE|20250710|15:32:43.413087|S|100|63.81|0|100
C|KRE|20250710|15:33:00.784674|S|100|63.8|0|100
C|KRE|20250710|15:33:00.784674|S|100|63.8|0|100
C|KRE|20250710|15:33:04.512488|S|2|63.8|0|2
C|KRE|20250710|15:33:06.983998|S|98|63.8|0|98
C|KRE|20250710|15:33:07.656758|S|77|63.8|0|77
C|KRE|20250710|15:33:18.325084|S|100|63.79|0|100
C|KRE|20250710|15:33:53.615056|S|200|63.78|0|200
C|KRE|20250710|15:34:21.486382|S|15|63.79|0|15
C|KRE|20250710|15:36:07.906685|S|33|63.77|0|33
C|KRE|20250710|15:36:07.906685|S|300|63.77|0|300
C|KRE|20250710|15:36:58.617707|S|1|63.79|0|1
C|KRE|20250710|15:37:05.460103|S|100|63.75|0|100
C|KRE|20250710|15:37:06.584503|S|200|63.74|0|200
C|KRE|20250710|15:37:34.883826|S|53|63.76|0|53
C|KRE|20250710|15:37:34.884614|S|47|63.76|0|47
C|KRE|20250710|15:37:57.332484|S|100|63.74|0|100
C|KRE|20250710|15:38:00.875280|S|300|63.73|0|300
C|KRE|20250710|15:38:27.971335|S|100|63.72|0|100
C|KRE|20250710|15:38:29.627880|S|100|63.72|0|100
C|KRE|20250710|15:38:53.177293|S|4|63.7|0|4
C|KRE|20250710|15:38:53.940736|S|100|63.71|0|100
C|KRE|20250710|15:39:18.285775|S|100|63.69|0|100
C|KRE|20250710|15:39:36.543411|S|100|63.69|0|100
C|KRE|20250710|15:39:38.113940|S|100|63.69|0|100
C|KRE|20250710|15:39:41.496525|S|65|63.69|0|65
C|KRE|20250710|15:39:43.494041|S|78|63.69|0|78
C|KRE|20250710|15:39:44.451797|S|22|63.69|0|22
C|KRE|20250710|15:39:45.122527|S|100|63.69|0|100
C|KRE|20250710|15:42:05.531524|S|900|63.75|0|900
C|KRE|20250710|15:42:05.531524|S|300|63.75|0|300
C|KRE|20250710|15:42:05.705910|S|100|63.745|0|100
C|KRE|20250710|15:42:16.635411|S|300|63.75|0|300
C|KRE|20250710|15:42:54.861309|S|5|63.76|0|5
C|KRE|20250710|15:43:05.039258|S|81|63.76|0|81
C|KRE|20250710|15:43:05.542244|S|19|63.76|0|19
C|KRE|20250710|15:43:13.914070|S|48|63.76|0|48
C|KRE|20250710|15:43:28.279790|S|100|63.77|0|100
C|KRE|20250710|15:43:30.113751|S|8|63.77|0|8
C|KRE|20250710|15:43:31.953089|S|75|63.78|0|75
C|KRE|20250710|15:43:31.953271|S|825|63.78|0|825
C|KRE|20250710|15:43:36.725547|S|75|63.79|0|75
C|KRE|20250710|15:43:36.726520|S|25|63.79|0|25
C|KRE|20250710|15:44:05.599177|S|36|63.8|0|36
C|KRE|20250710|15:44:14.322527|S|100|63.785|0|100
C|KRE|20250710|15:44:14.322527|S|200|63.78|0|200
C|KRE|20250710|15:44:21.290267|S|6|63.8|0|6
C|KRE|20250710|15:44:37.112016|S|41|63.8|0|41
C|KRE|20250710|15:44:37.112964|S|300|63.79|0|300
C|KRE|20250710|15:44:38.682032|S|93|63.8|0|93
C|KRE|20250710|15:44:38.683591|S|300|63.79|0|300
C|KRE|20250710|15:44:40.552294|S|724|63.8|0|724
C|KRE|20250710|15:44:41.866014|S|14|63.8|0|14
C|KRE|20250710|15:44:42.858227|S|31|63.8|0|31
C|KRE|20250710|15:44:52.338582|S|16|63.79|0|16
C|KRE|20250710|15:44:52.833509|S|100|63.79|0|100
C|KRE|20250710|15:45:00.586435|S|89|63.8|0|89
C|KRE|20250710|15:45:04.105981|S|100|63.81|0|100
C|KRE|20250710|15:45:04.105981|S|400|63.81|0|400
C|KRE|20250710|15:45:37.456676|S|15|63.77|0|15
C|KRE|20250710|15:45:37.456749|S|85|63.77|0|85
C|KRE|20250710|15:45:38.378524|S|60|63.78|0|60
C|KRE|20250710|15:45:38.379243|S|40|63.78|0|40
C|KRE|20250710|15:45:41.056647|S|28|63.78|0|28
C|KRE|20250710|15:45:41.056757|S|72|63.78|0|72
C|KRE|20250710|15:45:48.007590|S|66|63.8|0|66
C|KRE|20250710|15:45:53.167602|S|34|63.79|0|34
C|KRE|20250710|15:45:53.532230|S|66|63.79|0|66
C|KRE|20250710|15:45:59.260414|S|67|63.78|0|67
C|KRE|20250710|15:46:00.468905|S|8|63.78|0|8
C|KRE|20250710|15:46:00.468971|S|9|63.78|0|9
C|KRE|20250710|15:46:00.469030|S|16|63.78|0|16
C|KRE|20250710|15:46:01.806165|S|12|63.78|0|12
C|KRE|20250710|15:46:02.070719|S|100|63.78|0|100
C|KRE|20250710|15:46:09.263830|S|5|63.775|0|5
C|KRE|20250710|15:46:25.686352|S|2|63.76|0|2
C|KRE|20250710|15:46:26.680872|S|4|63.74|0|4
C|KRE|20250710|15:46:29.182650|S|6|63.745|0|6
C|KRE|20250710|15:46:31.159133|S|26|63.74|0|26
C|KRE|20250710|15:46:35.949274|S|2|63.75|0|2
C|KRE|20250710|15:46:37.403455|S|1|63.75|0|1
C|KRE|20250710|15:46:42.435877|S|100|63.74|0|100
C|KRE|20250710|15:47:00.477627|S|39|63.73|0|39
C|KRE|20250710|15:47:03.711667|S|19|63.73|0|19
C|KRE|20250710|15:47:06.909783|S|19|63.72|0|19
C|KRE|20250710|15:47:06.909850|S|15|63.72|0|15
C|KRE|20250710|15:47:08.079194|S|66|63.72|0|66
C|KRE|20250710|15:47:18.355665|S|100|63.71|0|100
C|KRE|20250710|15:47:28.940073|S|2|63.72|0|2
C|KRE|20250710|15:47:45.465194|S|2|63.71|0|2
C|KRE|20250710|15:47:45.466740|S|98|63.71|0|98
C|KRE|20250710|15:47:59.242061|S|2|63.7|0|2
C|KRE|20250710|15:48:01.233809|S|2|63.7|0|2
C|KRE|20250710|15:48:03.622420|S|12|63.69|0|12
C|KRE|20250710|15:48:06.519062|S|2|63.69|0|2
C|KRE|20250710|15:48:08.147315|S|53|63.69|0|53
C|KRE|20250710|15:48:09.779025|S|46|63.69|0|46
C|KRE|20250710|15:48:20.296345|S|86|63.7|0|86
C|KRE|20250710|15:48:20.296412|S|35|63.7|0|35
C|KRE|20250710|15:48:20.296452|S|279|63.7|0|279
C|KRE|20250710|15:48:22.390067|S|100|63.7|0|100
C|KRE|20250710|15:48:22.872596|S|100|63.7|0|100
C|KRE|20250710|15:48:25.620367|S|32|63.7|0|32
C|KRE|20250710|15:48:25.886623|S|68|63.7|0|68
C|KRE|20250710|15:48:26.433760|S|100|63.71|0|100
C|KRE|20250710|15:48:30.474437|S|400|63.71|0|400
C|KRE|20250710|15:48:49.629228|S|10|63.69|0|10
C|KRE|20250710|15:48:55.334669|S|4|63.7|0|4
C|KRE|20250710|15:49:00.286522|S|10|63.69|0|10
C|KRE|20250710|15:49:00.289205|S|100|63.68|0|100
C|KRE|20250710|15:49:00.290477|S|100|63.68|0|100
C|KRE|20250710|15:49:01.290014|S|160|63.68|0|160
C|KRE|20250710|15:49:04.008366|S|2|63.68|0|2
C|KRE|20250710|15:49:04.838993|S|5|63.68|0|5
C|KRE|20250710|15:49:06.494345|S|22|63.68|0|22
C|KRE|20250710|15:49:10.308617|S|3|63.68|0|3
C|KRE|20250710|15:49:13.014741|S|15|63.68|0|15
C|KRE|20250710|15:49:15.811181|S|6|63.69|0|6
C|KRE|20250710|15:49:54.761647|S|144|63.69|0|144
C|KRE|20250710|15:50:11.669088|S|8|63.68|0|8
C|KRE|20250710|15:50:29.542050|S|31|63.68|0|31
C|KRE|20250710|15:50:58.351801|S|4|63.65|0|4
C|KRE|20250710|15:51:07.772670|S|5|63.63|0|5
C|KRE|20250710|15:51:12.580320|S|300|63.62|0|300
C|KRE|20250710|15:51:12.710882|S|6|63.63|0|6
C|KRE|20250710|15:51:12.740372|S|4|63.625|0|4
C|KRE|20250710|15:51:13.017364|S|4|63.63|0|4
C|KRE|20250710|15:51:16.457558|S|100|63.62|0|100
C|KRE|20250710|15:51:20.042756|S|2|63.62|0|2
C|KRE|20250710|15:51:21.142549|S|3|63.62|0|3
C|KRE|20250710|15:51:21.886278|S|7|63.62|0|7
C|KRE|20250710|15:51:25.013609|S|3|63.61|0|3
C|KRE|20250710|15:51:27.002974|S|4|63.61|0|4
C|KRE|20250710|15:51:30.766536|S|2|63.61|0|2
C|KRE|20250710|15:51:33.214336|S|100|63.59|0|100
C|KRE|20250710|15:51:45.440461|S|2|63.58|0|2
C|KRE|20250710|15:51:48.077335|S|19|63.58|0|19
C|KRE|20250710|15:51:48.077342|S|267|63.58|0|267
C|KRE|20250710|15:51:48.077425|S|12|63.58|0|12
C|KRE|20250710|15:52:17.979779|S|100|63.57|0|100
C|KRE|20250710|15:52:56.325197|S|5|63.59|0|5
C|KRE|20250710|15:52:57.894837|S|2|63.59|0|2
C|KRE|20250710|15:52:57.895929|S|100|63.59|0|100
C|KRE|20250710|15:52:57.895929|S|93|63.59|0|93
C|KRE|20250710|15:53:02.921265|S|100|63.6|0|100
C|KRE|20250710|15:53:08.805741|S|100|63.6|0|100
C|KRE|20250710|15:53:19.599933|S|91|63.61|0|91
C|KRE|20250710|15:53:30.103939|S|1|63.6|0|1
C|KRE|20250710|15:53:36.447126|S|87|63.6|0|87
C|KRE|20250710|15:53:36.447192|S|4|63.6|0|4
C|KRE|20250710|15:53:38.005372|S|10|63.61|0|10
C|KRE|20250710|15:53:38.148672|S|1|63.61|0|1
C|KRE|20250710|15:53:50.118039|S|5|63.61|0|5
C|KRE|20250710|15:53:50.118125|S|95|63.61|0|95
C|KRE|20250710|15:53:52.412912|S|7|63.61|0|7
C|KRE|20250710|15:54:05.622419|S|1|63.61|0|1
C|KRE|20250710|15:54:11.134283|S|1|63.62|0|1
C|KRE|20250710|15:54:13.440857|S|5|63.62|0|5
C|KRE|20250710|15:54:17.115210|S|6|63.62|0|6
C|KRE|20250710|15:54:20.536492|S|11|63.63|0|11
C|KRE|20250710|15:54:21.474374|S|520|63.625|0|520
C|KRE|20250710|15:54:27.569745|S|100|63.62|0|100
C|KRE|20250710|15:54:40.010267|S|285|63.62|0|285
C|KRE|20250710|15:54:40.010267|S|220|63.62|0|220
C|KRE|20250710|15:54:40.010384|S|15|63.62|0|15
C|KRE|20250710|15:54:40.108337|S|338|63.62|0|338
C|KRE|20250710|15:54:52.013195|S|12|63.58|0|12
C|KRE|20250710|15:54:52.013943|S|88|63.58|0|88
C|KRE|20250710|15:54:52.553744|S|1|63.57|0|1
C|KRE|20250710|15:54:55.395411|S|3|63.59|0|3
C|KRE|20250710|15:54:56.292073|S|97|63.59|0|97
C|KRE|20250710|15:55:00.017180|S|4|63.6|0|4
C|KRE|20250710|15:55:00.030270|S|96|63.6|0|96
C|KRE|20250710|15:55:02.682458|S|100|63.61|0|100
C|KRE|20250710|15:55:03.165304|S|100|63.61|0|100
C|KRE|20250710|15:55:04.963444|S|28|63.62|0|28
C|KRE|20250710|15:55:04.964255|S|72|63.62|0|72
C|KRE|20250710|15:55:12.617233|S|200|63.62|0|200
C|KRE|20250710|15:55:12.617259|S|103|63.62|0|103
C|KRE|20250710|15:55:14.097544|S|100|63.63|0|100
C|KRE|20250710|15:55:18.377897|S|2|63.64|0|2
C|KRE|20250710|15:55:19.084000|S|98|63.64|0|98
C|KRE|20250710|15:55:19.328070|S|25|63.64|0|25
C|KRE|20250710|15:55:21.040644|S|100|63.64|0|100
C|KRE|20250710|15:55:21.877227|S|100|63.64|0|100
C|KRE|20250710|15:55:22.551708|S|100|63.64|0|100
C|KRE|20250710|15:55:25.374487|S|100|63.64|0|100
C|KRE|20250710|15:55:25.810344|S|2|63.64|0|2
C|KRE|20250710|15:55:26.403191|S|98|63.64|0|98
C|KRE|20250710|15:55:26.600195|S|7|63.64|0|7
C|KRE|20250710|15:55:44.813480|S|100|63.64|0|100
C|KRE|20250710|15:55:44.813480|S|47|63.64|0|47
C|KRE|20250710|15:55:51.771453|S|2|63.63|0|2
C|KRE|20250710|15:55:52.358107|S|10|63.62|0|10
C|KRE|20250710|15:55:59.548150|S|4|63.63|0|4
C|KRE|20250710|15:55:59.600308|S|100|63.63|0|100
C|KRE|20250710|15:55:59.600308|S|94|63.63|0|94
C|KRE|20250710|15:56:00.533945|S|3|63.64|0|3
C|KRE|20250710|15:56:00.554168|S|97|63.64|0|97
C|KRE|20250710|15:56:00.913820|S|100|63.635|0|100
C|KRE|20250710|15:56:00.915120|S|300|63.635|0|300
C|KRE|20250710|15:56:00.916492|S|100|63.635|0|100
C|KRE|20250710|15:56:00.918341|S|100|63.63|0|100
C|KRE|20250710|15:56:10.414507|S|30|63.62|0|30
C|KRE|20250710|15:56:13.040978|S|100|63.63|0|100
C|KRE|20250710|15:56:16.596530|S|100|63.63|0|100
C|KRE|20250710|15:56:18.791928|S|15|63.63|0|15
C|KRE|20250710|15:56:20.232162|S|85|63.63|0|85
C|KRE|20250710|15:56:21.970532|S|100|63.62|0|100
C|KRE|20250710|15:56:26.028082|S|100|63.62|0|100
C|KRE|20250710|15:56:26.029448|S|400|63.62|0|400
C|KRE|20250710|15:56:38.347599|S|170|63.61|0|170
C|KRE|20250710|15:56:47.128926|S|12|63.61|0|12
C|KRE|20250710|15:56:48.170266|S|88|63.61|0|88
C|KRE|20250710|15:56:49.853877|S|3|63.62|0|3
C|KRE|20250710|15:56:49.910923|S|97|63.62|0|97
C|KRE|20250710|15:56:53.145417|S|100|63.605|0|100
C|KRE|20250710|15:56:53.146733|S|270|63.6|0|270
C|KRE|20250710|15:56:53.146733|S|300|63.6|0|300
C|KRE|20250710|15:56:53.377312|S|100|63.61|0|100
C|KRE|20250710|15:56:54.590050|S|10|63.61|0|10
C|KRE|20250710|15:56:55.593427|S|10|63.61|0|10
C|KRE|20250710|15:56:56.381815|S|12|63.61|0|12
C|KRE|20250710|15:56:56.932752|S|88|63.61|0|88
C|KRE|20250710|15:56:56.934268|S|300|63.605|0|300
C|KRE|20250710|15:56:58.112230|S|80|63.61|0|80
C|KRE|20250710|15:57:07.315424|S|5|63.61|0|5
C|KRE|20250710|15:57:08.494802|S|51|63.61|0|51
C|KRE|20250710|15:57:08.495230|S|44|63.61|0|44
C|KRE|20250710|15:57:08.495230|S|100|63.61|0|100
C|KRE|20250710|15:57:08.593916|S|100|63.61|0|100
C|KRE|20250710|15:57:11.024498|S|100|63.62|0|100
C|KRE|20250710|15:57:15.347464|S|52|63.63|0|52
C|KRE|20250710|15:57:15.348272|S|48|63.63|0|48
C|KRE|20250710|15:57:30.007878|S|6|63.63|0|6
C|KRE|20250710|15:58:08.717895|S|97|63.62|0|97
C|KRE|20250710|15:58:11.012990|S|37|63.62|0|37
C|KRE|20250710|15:58:15.557595|S|600|63.61|0|600
C|KRE|20250710|15:58:26.060669|S|200|63.6|0|200
C|KRE|20250710|15:58:41.240169|S|100|63.59|0|100
C|KRE|20250710|15:58:44.040409|S|100|63.6|0|100
C|KRE|20250710|15:59:00.017338|S|10|63.59|0|10
C|KRE|20250710|15:59:00.255149|S|600|63.58|0|600
C|KRE|20250710|15:59:02.913663|S|90|63.59|0|90
C|KRE|20250710|15:59:10.216044|S|100|63.59|0|100
C|KRE|20250710|15:59:11.386290|S|100|63.585|0|100
C|KRE|20250710|15:59:11.386290|S|200|63.585|0|200
C|KRE|20250710|15:59:11.503871|S|100|63.6|0|100
C|KRE|20250710|15:59:18.679844|S|100|63.57|0|100
C|KRE|20250710|15:59:18.726524|S|365|63.57|0|365
C|KRE|20250710|15:59:18.797972|S|365|63.57|0|365
C|KRE|20250710|15:59:18.797972|S|235|63.57|0|235
C|KRE|20250710|15:59:18.797972|S|46|63.57|0|46
C|KRE|20250710|15:59:19.343516|S|100|63.57|0|100
C|KRE|20250710|15:59:20.075038|S|300|63.57|0|300
C|KRE|20250710|15:59:21.027150|S|7|63.58|0|7
C|KRE|20250710|15:59:33.597966|S|100|63.57|0|100
C|KRE|20250710|15:59:38.586681|S|100|63.55|0|100
C|KRE|20250710|15:59:42.064572|S|100|63.57|0|100
C|KRE|20250710|15:59:44.669189|S|7|63.58|0|7
C|KRE|20250710|15:59:44.669199|S|93|63.58|0|93
C|KRE|20250710|15:59:50.735255|S|3|63.54|0|3
C|KRE|20250710|15:59:50.921373|S|76|63.545|0|76
C|KRE|20250710|15:59:51.248304|S|100|63.55|0|100
C|KRE|20250710|15:59:51.338879|S|100|63.55|0|100
C|KRE|20250710|15:59:52.040730|S|100|63.56|0|100
C|KRE|20250710|15:59:52.040730|S|10|63.56|0|10
C|KRE|20250710|15:59:52.311814|S|100|63.57|0|100
C|KRE|20250710|15:59:54.414781|S|100|63.56|0|100
C|KRE|20250710|15:59:54.523459|S|38|63.56|0|38
C|KRE|20250710|15:59:55.290060|S|81|63.55|0|81
C|KRE|20250710|15:59:55.500037|S|133|63.555|0|133
C|KRE|20250710|15:59:55.500670|S|101|63.555|0|101
C|KRE|20250710|15:59:55.578025|S|408|63.555|0|408
C|KRE|20250710|15:59:55.903475|S|45|63.56|0|45
C|KREF|20250710|10:00:33.045866|S|100|9.195|0|100
C|KREF|20250710|10:03:32.650582|S|100|9.24|0|100
C|KREF|20250710|10:30:10.538959|S|100|9.27|0|100
C|KREF|20250710|10:31:20.562608|S|100|9.27|0|100
C|KREF|20250710|10:43:23.583039|S|100|9.29|0|100
C|KREF|20250710|11:09:47.514630|S|100|9.28|0|100
C|KREF|20250710|11:10:54.056003|S|100|9.28|0|100
C|KREF|20250710|11:15:16.849493|S|12|9.27|0|12
C|KREF|20250710|11:22:01.416691|S|100|9.255|0|100
C|KREF|20250710|11:22:44.236676|S|100|9.26|0|100
C|KREF|20250710|11:30:02.598296|S|100|9.23|0|100
C|KREF|20250710|11:34:50.024754|S|33|9.245|0|33
C|KREF|20250710|11:41:31.404800|S|12|9.23|0|12
C|KREF|20250710|11:41:31.406293|S|55|9.215|0|55
C|KREF|20250710|11:41:31.406384|S|119|9.215|0|119
C|KREF|20250710|11:47:47.322662|S|100|9.235|0|100
C|KREF|20250710|11:52:36.339366|S|100|9.235|0|100
C|KREF|20250710|11:52:54.664919|S|100|9.235|0|100
C|KREF|20250710|11:54:20.354949|S|100|9.235|0|100
C|KREF|20250710|12:01:01.527811|S|100|9.235|0|100
C|KREF|20250710|12:03:00.831386|S|100|9.25|0|100
C|KREF|20250710|12:23:14.988412|S|100|9.225|0|100
C|KREF|20250710|12:23:14.989059|S|100|9.225|0|100
C|KREF|20250710|12:29:38.897775|S|8|9.24|0|8
C|KREF|20250710|12:35:37.063260|S|8|9.24|0|8
C|KREF|20250710|12:44:27.224338|S|8|9.245|0|8
C|KREF|20250710|12:50:54.696906|S|8|9.245|0|8
C|KREF|20250710|12:56:11.522828|S|100|9.24|0|100
C|KREF|20250710|13:06:39.258778|S|100|9.29|0|100
C|KREF|20250710|13:07:17.322443|S|19|9.29|0|19
C|KREF|20250710|13:19:38.209771|S|19|9.295|0|19
C|KREF|20250710|13:20:34.829038|S|100|9.295|0|100
C|KREF|20250710|13:30:50.583029|S|100|9.305|0|100
C|KREF|20250710|13:34:54.816936|S|100|9.31|0|100
C|KREF|20250710|13:38:21.167316|S|100|9.305|0|100
C|KREF|20250710|13:38:21.167604|S|100|9.305|0|100
C|KREF|20250710|13:39:48.575102|S|100|9.305|0|100
C|KREF|20250710|13:41:24.555457|S|100|9.305|0|100
C|KREF|20250710|13:57:46.128144|S|8|9.31|0|8
C|KREF|20250710|14:09:21.184028|S|100|9.31|0|100
C|KREF|20250710|14:24:21.115809|S|100|9.305|0|100
C|KREF|20250710|14:24:46.468893|S|100|9.32|0|100
C|KREF|20250710|14:26:57.419047|S|12|9.32|0|12
C|KREF|20250710|14:43:12.269685|S|12|9.315|0|12
C|KREF|20250710|14:46:13.918589|S|12|9.315|0|12
C|KREF|20250710|14:48:58.199657|S|100|9.31|0|100
C|KREF|20250710|14:48:58.218090|S|68|9.315|0|68
C|KREF|20250710|14:57:13.164301|S|5|9.305|0|5
C|KREF|20250710|14:58:17.300805|S|5|9.305|0|5
C|KREF|20250710|15:08:25.565125|S|1|9.34|0|1
C|KREF|20250710|15:12:27.517509|S|1|9.35|0|1
C|KREF|20250710|15:12:44.345545|S|100|9.35|0|100
C|KREF|20250710|15:20:24.783055|S|100|9.37|0|100
C|KREF|20250710|15:27:02.817441|S|100|9.34|0|100
C|KREF|20250710|15:29:00.234498|S|100|9.33|0|100
C|KREF|20250710|15:49:55.132300|S|100|9.365|0|100
C|KREF|20250710|15:50:16.590593|S|5|9.36|0|5
C|KREF|20250710|15:53:02.921262|S|100|9.36|0|100
C|KREF|20250710|15:54:51.281231|S|53|9.355|0|53
C|KREF|20250710|15:57:47.484492|S|158|9.365|0|158
C|KREF|20250710|15:59:28.108868|S|100|9.345|0|100
C|KREF|20250710|15:59:28.612106|S|5|9.345|0|5
C|KREF|20250710|15:59:36.124654|S|100|9.35|0|100
C|KREF|20250710|15:59:38.141564|S|20|9.35|0|20
C|KREF|20250710|15:59:40.753454|S|100|9.355|0|100
C|KREF|20250710|15:59:42.952343|S|100|9.35|0|100
C|KREF|20250710|15:59:42.952344|S|100|9.35|0|100
C|KREF|20250710|15:59:44.925489|S|100|9.355|0|100
C|KREF|20250710|15:59:52.867788|S|100|9.36|0|100
C|KREF|20250710|15:59:58.293498|S|100|9.36|0|100
C|KREF|20250710|15:59:58.293561|S|100|9.36|0|100
C|KREF|20250710|15:59:58.577738|S|100|9.36|0|100
C|KRG|20250710|09:33:34.123837|S|75|22.275|0|75
C|KRG|20250710|09:33:41.165253|S|75|22.27|0|75
C|KRG|20250710|09:33:45.376513|S|75|22.27|0|75
C|KRG|20250710|10:43:17.637202|S|100|22.52|0|100
C|KRG|20250710|10:43:17.637211|S|141|22.52|0|141
C|KRG|20250710|11:11:54.099046|S|100|22.615|0|100
C|KRG|20250710|11:19:38.296487|S|200|22.6|0|200
C|KRG|20250710|11:19:38.296607|S|61|22.6|0|61
C|KRG|20250710|11:32:34.772140|S|100|22.5|0|100
C|KRG|20250710|12:41:24.445587|S|85|22.57|0|85
C|KRG|20250710|12:41:24.445587|S|100|22.57|0|100
C|KRG|20250710|12:41:37.896724|S|15|22.57|0|15
C|KRG|20250710|12:53:32.007022|S|100|22.58|0|100
C|KRG|20250710|12:53:32.007023|S|65|22.58|0|65
C|KRG|20250710|13:01:30.944736|S|2|22.6|0|2
C|KRG|20250710|13:23:50.235124|S|100|22.65|0|100
C|KRG|20250710|13:23:59.225154|S|3|22.65|0|3
C|KRG|20250710|13:23:59.225277|S|17|22.65|0|17
C|KRG|20250710|13:23:59.225373|S|80|22.65|0|80
C|KRG|20250710|13:25:46.043697|S|100|22.65|0|100
C|KRG|20250710|13:28:15.167648|S|2|22.65|0|2
C|KRG|20250710|13:28:15.167666|S|11|22.65|0|11
C|KRG|20250710|13:28:21.903866|S|87|22.65|0|87
C|KRG|20250710|13:46:10.417468|S|100|22.67|0|100
C|KRG|20250710|13:46:10.417468|S|100|22.67|0|100
C|KRG|20250710|14:05:41.383535|S|100|22.62|0|100
C|KRG|20250710|14:05:41.383831|S|62|22.62|0|62
C|KRG|20250710|14:33:19.603949|S|4|22.64|0|4
C|KRG|20250710|15:10:26.273879|S|100|22.62|0|100
C|KRG|20250710|15:25:14.893768|S|1|22.64|0|1
C|KRG|20250710|15:25:14.893768|S|100|22.64|0|100
C|KRG|20250710|15:25:14.893768|S|100|22.64|0|100
C|KRG|20250710|15:36:28.134349|S|32|22.62|0|32
C|KRG|20250710|15:36:33.680443|S|64|22.62|0|64
C|KRG|20250710|15:36:44.093972|S|4|22.62|0|4
C|KRG|20250710|15:36:44.093972|S|100|22.62|0|100
C|KRG|20250710|15:42:35.262241|S|100|22.63|0|100
C|KRG|20250710|15:42:35.262241|S|100|22.63|0|100
C|KRG|20250710|15:43:48.529513|S|62|22.64|0|62
C|KRG|20250710|15:44:26.548671|S|100|22.63|0|100
C|KRG|20250710|15:44:26.548671|S|5|22.63|0|5
C|KRG|20250710|15:44:26.548766|S|95|22.63|0|95
C|KRG|20250710|15:44:26.548767|S|300|22.63|0|300
C|KRG|20250710|15:45:13.539752|S|100|22.63|0|100
C|KRG|20250710|15:46:16.978743|S|500|22.63|0|500
C|KRG|20250710|15:47:33.941662|S|100|22.61|0|100
C|KRG|20250710|15:47:33.941718|S|2|22.61|0|2
C|KRG|20250710|15:48:13.033809|S|2|22.605|0|2
C|KRG|20250710|15:48:50.425267|S|35|22.61|0|35
C|KRG|20250710|15:49:00.993114|S|100|22.61|0|100
C|KRG|20250710|15:49:00.993114|S|400|22.61|0|400
C|KRG|20250710|15:49:00.993196|S|550|22.61|0|550
C|KRG|20250710|15:49:35.908068|S|100|22.6|0|100
C|KRG|20250710|15:49:36.174631|S|100|22.6|0|100
C|KRG|20250710|15:49:54.270453|S|100|22.6|0|100
C|KRG|20250710|15:49:58.322697|S|80|22.61|0|80
C|KRG|20250710|15:49:59.200023|S|20|22.61|0|20
C|KRG|20250710|15:50:02.089089|S|100|22.61|0|100
C|KRG|20250710|15:50:02.154703|S|100|22.61|0|100
C|KRG|20250710|15:50:02.333442|S|24|22.61|0|24
C|KRG|20250710|15:50:13.290017|S|100|22.59|0|100
C|KRG|20250710|15:51:09.611401|S|100|22.57|0|100
C|KRG|20250710|15:51:09.611401|S|12|22.57|0|12
C|KRG|20250710|15:51:43.379468|S|100|22.55|0|100
C|KRG|20250710|15:52:08.644015|S|92|22.54|0|92
C|KRG|20250710|15:52:10.703496|S|100|22.54|0|100
C|KRG|20250710|15:52:17.641717|S|100|22.54|0|100
C|KRG|20250710|15:52:37.504368|S|100|22.53|0|100
C|KRG|20250710|15:52:37.504368|S|100|22.53|0|100
C|KRG|20250710|15:52:39.515226|S|10|22.54|0|10
C|KRG|20250710|15:52:39.565950|S|90|22.54|0|90
C|KRG|20250710|15:52:39.581143|S|100|22.54|0|100
C|KRG|20250710|15:52:39.972632|S|73|22.54|0|73
C|KRG|20250710|15:53:04.457178|S|85|22.52|0|85
C|KRG|20250710|15:53:34.447646|S|85|22.52|0|85
C|KRG|20250710|15:53:38.385441|S|100|22.52|0|100
C|KRG|20250710|15:53:41.495113|S|100|22.52|0|100
C|KRG|20250710|15:53:44.451124|S|37|22.51|0|37
C|KRG|20250710|15:53:49.054329|S|100|22.51|0|100
C|KRG|20250710|15:54:06.188617|S|10|22.52|0|10
C|KRG|20250710|15:54:06.190438|S|90|22.52|0|90
C|KRG|20250710|15:54:40.025581|S|100|22.525|0|100
C|KRG|20250710|15:54:40.028687|S|100|22.53|0|100
C|KRG|20250710|15:54:40.551909|S|100|22.53|0|100
C|KRG|20250710|15:55:00.032248|S|63|22.53|0|63
C|KRG|20250710|15:55:00.032249|S|100|22.53|0|100
C|KRG|20250710|15:55:02.787020|S|10|22.53|0|10
C|KRG|20250710|15:55:03.120005|S|17|22.525|0|17
C|KRG|20250710|15:55:03.304128|S|14|22.525|0|14
C|KRG|20250710|15:55:03.311697|S|100|22.53|0|100
C|KRG|20250710|15:55:03.415679|S|100|22.525|0|100
C|KRG|20250710|15:55:03.429760|S|100|22.53|0|100
C|KRG|20250710|15:55:03.516789|S|100|22.53|0|100
C|KRG|20250710|15:55:14.081696|S|100|22.54|0|100
C|KRG|20250710|15:55:14.353499|S|100|22.54|0|100
C|KRG|20250710|15:55:20.672350|S|100|22.54|0|100
C|KRG|20250710|15:55:21.041434|S|100|22.54|0|100
C|KRG|20250710|15:55:26.625064|S|100|22.54|0|100
C|KRG|20250710|15:55:42.135454|S|20|22.53|0|20
C|KRG|20250710|15:55:55.237174|S|7|22.53|0|7
C|KRG|20250710|15:55:55.237322|S|100|22.53|0|100
C|KRG|20250710|15:55:55.237322|S|63|22.53|0|63
C|KRG|20250710|15:55:55.237322|S|100|22.53|0|100
C|KRG|20250710|15:56:35.083225|S|100|22.53|0|100
C|KRG|20250710|15:57:48.198704|S|80|22.53|0|80
C|KRG|20250710|15:57:48.198792|S|4|22.53|0|4
C|KRG|20250710|15:58:02.091388|S|4|22.53|0|4
C|KRG|20250710|15:58:03.703942|S|5|22.53|0|5
C|KRG|20250710|15:58:17.897829|S|1|22.53|0|1
C|KRG|20250710|15:58:18.584429|S|5|22.53|0|5
C|KRG|20250710|15:58:20.784247|S|87|22.54|0|87
C|KRG|20250710|15:58:20.784247|S|13|22.54|0|13
C|KRG|20250710|15:58:25.114826|S|100|22.53|0|100
C|KRG|20250710|15:58:31.550952|S|100|22.53|0|100
C|KRG|20250710|15:58:31.566379|S|100|22.53|0|100
C|KRG|20250710|15:59:07.496971|S|100|22.5|0|100
C|KRG|20250710|15:59:07.601988|S|93|22.51|0|93
C|KRG|20250710|15:59:08.054946|S|92|22.51|0|92
C|KRG|20250710|15:59:08.296018|S|100|22.51|0|100
C|KRG|20250710|15:59:09.155183|S|200|22.505|0|200
C|KRG|20250710|15:59:10.325751|S|100|22.51|0|100
C|KRG|20250710|15:59:10.325752|S|100|22.51|0|100
C|KRG|20250710|15:59:10.474856|S|100|22.51|0|100
C|KRG|20250710|15:59:10.474856|S|100|22.51|0|100
C|KRG|20250710|15:59:10.474857|S|100|22.51|0|100
C|KRG|20250710|15:59:11.009285|S|100|22.51|0|100
C|KRG|20250710|15:59:23.100101|S|94|22.5|0|94
C|KRG|20250710|15:59:23.100101|S|100|22.5|0|100
C|KRG|20250710|15:59:23.100101|S|100|22.5|0|100
C|KRG|20250710|15:59:23.100102|S|100|22.5|0|100
C|KRG|20250710|15:59:23.100217|S|71|22.5|0|71
C|KRG|20250710|15:59:24.109330|S|100|22.5|0|100
C|KRG|20250710|15:59:28.546749|S|100|22.5|0|100
C|KRG|20250710|15:59:28.546749|S|100|22.5|0|100
C|KRG|20250710|15:59:28.562618|S|100|22.5|0|100
C|KRG|20250710|15:59:29.846711|S|83|22.5|0|83
C|KRG|20250710|15:59:29.846711|S|100|22.5|0|100
C|KRG|20250710|15:59:31.248179|S|90|22.5|0|90
C|KRG|20250710|15:59:31.248179|S|100|22.5|0|100
C|KRG|20250710|15:59:31.497046|S|100|22.5|0|100
C|KRG|20250710|15:59:31.497047|S|56|22.5|0|56
C|KRG|20250710|15:59:31.851471|S|100|22.5|0|100
C|KRG|20250710|15:59:31.874897|S|100|22.5|0|100
C|KRG|20250710|15:59:31.935380|S|100|22.5|0|100
C|KRG|20250710|15:59:32.033242|S|100|22.5|0|100
C|KRG|20250710|15:59:32.131080|S|100|22.5|0|100
C|KRG|20250710|15:59:32.932702|S|100|22.5|0|100
C|KRG|20250710|15:59:32.961923|S|100|22.5|0|100
C|KRG|20250710|15:59:33.971485|S|100|22.5|0|100
C|KRG|20250710|15:59:35.171760|S|100|22.495|0|100
C|KRG|20250710|15:59:39.066331|S|100|22.5|0|100
C|KRG|20250710|15:59:47.251952|S|100|22.505|0|100
C|KRG|20250710|15:59:47.251953|S|100|22.51|0|100
C|KRG|20250710|15:59:47.252232|S|49|22.51|0|49
C|KRG|20250710|15:59:48.811030|S|3|22.5|0|3
C|KRG|20250710|15:59:53.584850|S|2|22.51|0|2
C|KRG|20250710|15:59:55.139699|S|10|22.51|0|10
C|KRMD|20250710|15:46:03.020674|S|1|3.72|0|1
C|KRMD|20250710|15:46:44.241037|S|10|3.72|0|10
C|KRMD|20250710|15:51:22.027246|S|13|3.72|0|13
C|KRMD|20250710|15:51:31.585247|S|32|3.72|0|32
C|KRMD|20250710|15:51:51.750695|S|1|3.72|0|1
C|KRMN|20250710|09:48:31.308984|S|50|47.74|0|50
C|KRMN|20250710|09:48:31.309059|S|50|47.74|0|50
C|KRMN|20250710|09:52:55.544611|S|41|47.8|0|41
C|KRMN|20250710|10:53:53.415489|S|3|46.45|0|3
C|KRMN|20250710|11:38:58.913277|S|100|46.53|0|100
C|KRMN|20250710|12:11:39.539141|S|85|46.65|0|85
C|KRMN|20250710|12:11:39.539141|S|1|46.65|0|1
C|KRMN|20250710|12:11:39.539141|S|15|46.65|0|15
C|KRMN|20250710|13:45:09.887771|S|9|47.16|0|9
C|KRMN|20250710|14:32:46.873840|S|100|47.42|0|100
C|KRMN|20250710|14:32:48.181621|S|100|47.49|0|100
C|KRMN|20250710|14:45:49.814771|S|6|47.4|0|6
C|KRMN|20250710|14:45:58.015078|S|1|47.4|0|1
C|KRMN|20250710|15:16:42.021082|S|10|47.4|0|10
C|KRMN|20250710|15:59:53.842845|S|3|47.54|0|3
C|KRNT|20250710|10:09:42.734370|S|96|19.82|0|96
C|KRNT|20250710|10:41:10.188261|S|7|19.94|0|7
C|KRNT|20250710|10:41:10.188262|S|28|19.95|0|28
C|KRNT|20250710|13:50:05.240972|S|2|20.34|0|2
C|KRNT|20250710|13:57:17.125273|S|51|20.29|0|51
C|KRNT|20250710|13:57:17.125321|S|1|20.3|0|1
C|KRNT|20250710|14:14:21.412368|S|37|20.32|0|37
C|KRNT|20250710|14:15:05.678742|S|63|20.32|0|63
C|KRNT|20250710|14:36:47.606037|S|9|20.31|0|9
C|KRNT|20250710|15:49:09.329960|S|12|20.19|0|12
C|KRNT|20250710|15:58:22.544107|S|100|20.22|0|100
C|KRNT|20250710|15:58:22.544108|S|100|20.22|0|100
C|KRNY|20250710|11:23:58.584754|S|7|6.69|0|7
C|KRNY|20250710|15:46:34.589472|S|8|6.7|0|8
C|KRNY|20250710|15:46:54.002948|S|92|6.7|0|92
C|KRNY|20250710|15:47:01.787612|S|100|6.7|0|100
C|KRNY|20250710|15:54:51.630958|S|14|6.67|0|14
C|KRNY|20250710|15:55:16.862536|S|13|6.67|0|13
C|KRNY|20250710|15:56:36.791925|S|63|6.67|0|63
C|KRNY|20250710|15:59:47.814973|S|28|6.675|0|28
C|KRNY|20250710|15:59:48.185086|S|2|6.675|0|2
C|KRNY|20250710|15:59:49.785010|S|5|6.675|0|5
C|KRNY|20250710|15:59:49.944312|S|2|6.675|0|2
C|KRNY|20250710|15:59:50.532661|S|100|6.675|0|100
C|KRNY|20250710|15:59:50.591925|S|61|6.675|0|61
C|KRNY|20250710|15:59:54.873086|S|14|6.675|0|14
C|KRNY|20250710|15:59:56.565161|S|44|6.675|0|44
C|KRNY|20250710|15:59:57.382590|S|92|6.675|0|92
C|KRO|20250710|12:37:42.123467|S|7|6.69|0|7
C|KRO|20250710|13:11:02.377879|S|10|6.66|0|10
C|KRO|20250710|13:11:02.377879|S|6|6.66|0|6
C|KRO|20250710|13:13:25.205292|S|1|6.64|0|1
C|KRO|20250710|13:16:29.351469|S|22|6.66|0|22
C|KRO|20250710|15:54:45.996018|S|42|6.63|0|42
C|KRO|20250710|15:55:04.257522|S|46|6.63|0|46
C|KRO|20250710|15:55:26.760385|S|12|6.63|0|12
C|KRO|20250710|15:57:30.403835|S|6|6.62|0|6
C|KRO|20250710|15:57:38.904328|S|54|6.62|0|54
C|KRO|20250710|15:57:49.064589|S|40|6.62|0|40
C|KRO|20250710|15:58:46.847283|S|98|6.61|0|98
C|KRO|20250710|15:59:49.207132|S|1|6.61|0|1
C|KRO|20250710|15:59:52.791319|S|15|6.61|0|15
C|KRO|20250710|15:59:57.240882|S|4|6.62|0|4
C|KROS|20250710|12:39:25.720287|S|5|14.39|0|5
C|KROS|20250710|13:20:16.578580|S|1|14.38|0|1
C|KROS|20250710|15:56:40.756007|S|10|14.46|0|10
C|KROS|20250710|15:59:52.712013|S|1|14.47|0|1
C|KRP|20250710|10:08:24.236940|S|84|14.07|0|84
C|KRP|20250710|10:19:42.344123|S|40|14.1|0|40
C|KRP|20250710|12:30:06.925902|S|25|14.09|0|25
C|KRP|20250710|13:31:31.113269|S|45|14.12|0|45
C|KRP|20250710|13:45:02.152735|S|10|14.13|0|10
C|KRP|20250710|15:51:00.010721|S|19|14.09|0|19
C|KRP|20250710|15:59:04.775730|S|3|14.08|0|3
C|KRP|20250710|15:59:50.106133|S|41|14.085|0|41
C|KRP|20250710|15:59:50.735289|S|50|14.085|0|50
C|KRRO|20250710|09:53:03.583805|S|1|13.9|0|1
C|KRRO|20250710|09:54:31.733066|S|3|13.99|0|3
C|KRRO|20250710|09:56:15.233538|S|1|14.34|0|1
C|KRRO|20250710|09:56:27.138149|S|1|14.31|0|1
C|KRRO|20250710|09:56:44.885016|S|1|14.29|0|1
C|KRRO|20250710|09:56:49.785896|S|1|14.26|0|1
C|KRRO|20250710|09:56:57.634229|S|1|14.26|0|1
C|KRRO|20250710|09:57:01.633669|S|1|14.23|0|1
C|KRRO|20250710|09:57:16.631300|S|1|14.24|0|1
C|KRRO|20250710|09:57:33.885889|S|1|14.24|0|1
C|KRRO|20250710|09:57:37.135141|S|1|14.24|0|1
C|KRRO|20250710|09:57:37.135726|S|1|14.24|0|1
C|KRRO|20250710|09:57:42.490907|S|1|14.25|0|1
C|KRRO|20250710|09:57:42.491488|S|1|14.25|0|1
C|KRRO|20250710|09:57:42.492062|S|1|14.25|0|1
C|KRRO|20250710|09:57:42.492639|S|1|14.25|0|1
C|KRRO|20250710|09:57:42.493214|S|1|14.25|0|1
C|KRRO|20250710|09:57:55.985009|S|1|14.25|0|1
C|KRRO|20250710|09:58:06.033379|S|1|14.25|0|1
C|KRRO|20250710|09:58:09.132592|S|1|14.24|0|1
C|KRRO|20250710|09:58:12.131949|S|1|14.23|0|1
C|KRRO|20250710|09:58:17.737831|S|1|14.23|0|1
C|KRRO|20250710|09:58:20.732554|S|1|14.22|0|1
C|KRRO|20250710|09:58:29.981593|S|1|14.22|0|1
C|KRRO|20250710|09:58:44.882852|S|1|14.24|0|1
C|KRRO|20250710|09:58:50.881352|S|1|14.23|0|1
C|KRRO|20250710|09:59:30.437930|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.438515|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.438693|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.439091|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.439667|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.440243|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.440821|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.441397|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.441971|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.442123|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.442545|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.443117|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.443693|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.444268|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.444846|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.445425|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.446003|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.446578|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.447158|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.447736|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.448463|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.449042|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.454712|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.455293|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.455870|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.460854|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.461433|S|1|14.3|0|1
C|KRRO|20250710|09:59:30.466834|S|1|14.3|0|1
C|KRRO|20250710|09:59:31.535873|S|1|14.3|0|1
C|KRRO|20250710|09:59:31.538705|S|1|14.3|0|1
C|KRRO|20250710|09:59:31.545135|S|1|14.3|0|1
C|KRRO|20250710|09:59:31.551238|S|1|14.3|0|1
C|KRRO|20250710|09:59:31.556846|S|1|14.3|0|1
C|KRRO|20250710|09:59:31.562268|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.240164|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.242813|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.243417|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.244000|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.244599|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.245198|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.245797|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.246397|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.246975|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.247553|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.248153|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.248206|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.249185|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.249784|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.250385|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.250986|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.251585|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.255210|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.255813|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.260741|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.261341|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.266055|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.266657|S|1|14.3|0|1
C|KRRO|20250710|09:59:41.447489|S|1|14.3|0|1
C|KRRO|20250710|09:59:42.336334|S|1|14.3|0|1
C|KRRO|20250710|09:59:42.336393|S|1|14.3|0|1
C|KRRO|20250710|09:59:42.339342|S|1|14.3|0|1
C|KRRO|20250710|09:59:42.345971|S|1|14.3|0|1
C|KRRO|20250710|09:59:42.352152|S|1|14.3|0|1
C|KRRO|20250710|09:59:42.357879|S|1|14.3|0|1
C|KRRO|20250710|09:59:42.363360|S|1|14.3|0|1
C|KRRO|20250710|10:00:24.881744|S|1|14.33|0|1
C|KRRO|20250710|10:00:44.232902|S|1|14.31|0|1
C|KRRO|20250710|10:00:51.632801|S|1|14.29|0|1
C|KRRO|20250710|10:01:09.734886|S|1|14.31|0|1
C|KRRO|20250710|10:01:13.732482|S|1|14.3|0|1
C|KRRO|20250710|10:01:37.281783|S|2|14.31|0|2
C|KRRO|20250710|10:02:45.733971|S|1|14.37|0|1
C|KRRO|20250710|10:03:01.739965|S|1|14.36|0|1
C|KRRO|20250710|10:03:11.888023|S|1|14.36|0|1
C|KRRO|20250710|10:03:14.984230|S|1|14.34|0|1
C|KRRO|20250710|10:04:57.136302|S|1|14.44|0|1
C|KRRO|20250710|10:05:04.990263|S|1|14.44|0|1
C|KRRO|20250710|10:05:18.131773|S|1|14.35|0|1
C|KRRO|20250710|10:05:29.232025|S|1|14.35|0|1
C|KRRO|20250710|10:05:29.232033|S|1|14.39|0|1
C|KRRO|20250710|10:05:39.532143|S|1|14.34|0|1
C|KRRO|20250710|10:06:04.484016|S|1|14.34|0|1
C|KRRO|20250710|10:06:07.742638|S|1|14.32|0|1
C|KRRO|20250710|10:06:15.234660|S|6|14.32|0|6
C|KRRO|20250710|10:06:51.141524|S|1|14.34|0|1
C|KRRO|20250710|10:06:51.154790|S|1|14.34|0|1
C|KRRO|20250710|10:06:51.168073|S|1|14.34|0|1
C|KRRO|20250710|10:06:51.174504|S|1|14.34|0|1
C|KRRO|20250710|10:06:51.181272|S|1|14.34|0|1
C|KRRO|20250710|10:06:51.194632|S|1|14.34|0|1
C|KRRO|20250710|10:06:51.197010|S|1|14.34|0|1
C|KRRO|20250710|10:06:52.236323|S|1|14.34|0|1
C|KRRO|20250710|10:06:52.239275|S|1|14.34|0|1
C|KRRO|20250710|10:06:52.246036|S|1|14.34|0|1
C|KRRO|20250710|10:06:52.252276|S|1|14.34|0|1
C|KRRO|20250710|10:06:52.258095|S|1|14.34|0|1
C|KRRO|20250710|10:06:52.263631|S|1|14.34|0|1
C|KRRO|20250710|10:07:02.234653|S|1|14.35|0|1
C|KRRO|20250710|10:07:02.237305|S|1|14.35|0|1
C|KRRO|20250710|10:07:02.243546|S|1|14.35|0|1
C|KRRO|20250710|10:07:02.249541|S|1|14.35|0|1
C|KRRO|20250710|10:07:02.255345|S|1|14.35|0|1
C|KRRO|20250710|10:07:02.260897|S|1|14.35|0|1
C|KRRO|20250710|10:07:03.235885|S|1|14.35|0|1
C|KRRO|20250710|10:07:03.336010|S|1|14.35|0|1
C|KRRO|20250710|10:07:03.338907|S|1|14.35|0|1
C|KRRO|20250710|10:07:03.345438|S|1|14.35|0|1
C|KRRO|20250710|10:08:00.285581|S|5|14.35|0|5
C|KRRO|20250710|13:09:44.042840|S|100|13.8|0|100
C|KRRO|20250710|13:29:23.632551|S|1|13.72|0|1
C|KRUS|20250710|09:33:57.248335|S|98|75.22|0|98
C|KRUS|20250710|09:34:40.548233|S|16|74.45|0|16
C|KRUS|20250710|09:34:41.560268|S|16|74.45|0|16
C|KRUS|20250710|09:34:45.476862|S|16|74.45|0|16
C|KRUS|20250710|09:34:52.732578|S|16|74.45|0|16
C|KRUS|20250710|09:35:12.572969|S|9|74.45|0|9
C|KRUS|20250710|09:35:12.572977|S|9|74.45|0|9
C|KRUS|20250710|09:35:12.633052|S|114|74.45|0|114
C|KRUS|20250710|09:35:16.015917|S|49|74.45|0|49
C|KRUS|20250710|09:35:17.072775|S|16|74.45|0|16
C|KRUS|20250710|09:35:20.870537|S|16|74.45|0|16
C|KRUS|20250710|09:40:46.307719|S|20|73.81|0|20
C|KRUS|20250710|10:04:10.090837|S|100|74.61|0|100
C|KRUS|20250710|10:04:38.201290|S|100|74.61|0|100
C|KRUS|20250710|10:06:29.855563|S|6|74.34|0|6
C|KRUS|20250710|10:08:53.828596|S|100|74.945|0|100
C|KRUS|20250710|10:23:37.743242|S|100|75.585|0|100
C|KRUS|20250710|10:33:58.056958|S|30|75.535|0|30
C|KRUS|20250710|10:35:21.104214|S|20|75.5|0|20
C|KRUS|20250710|11:05:21.065650|S|100|75.01|0|100
C|KRUS|20250710|11:12:34.214865|S|2|74.39|0|2
C|KRUS|20250710|11:13:06.864390|S|7|74.39|0|7
C|KRUS|20250710|11:13:06.864399|S|7|74.39|0|7
C|KRUS|20250710|11:13:06.864448|S|84|74.39|0|84
C|KRUS|20250710|11:14:32.795152|S|3|74.13|0|3
C|KRUS|20250710|11:14:32.795182|S|97|74.13|0|97
C|KRUS|20250710|11:51:00.264387|E|1|75.11|0|1
C|KRUS|20250710|11:51:00.453335|E|4|75.11|0|4
C|KRUS|20250710|12:06:10.023412|E|6|74.36|0|6
C|KRUS|20250710|12:06:32.822692|S|4|74.58|0|4
C|KRUS|20250710|12:06:40.142337|E|44|74.65|0|44
C|KRUS|20250710|12:36:42.333356|S|100|75.02|0|100
C|KRUS|20250710|12:57:16.926640|S|39|74.095|0|39
C|KRUS|20250710|13:02:48.087908|S|1|74.15|0|1
C|KRUS|20250710|13:04:01.164346|S|2|74.58|0|2
C|KRUS|20250710|13:22:12.529840|S|34|74.95|0|34
C|KRUS|20250710|13:58:44.364620|S|75|74.9|0|75
C|KRUS|20250710|14:00:14.088501|S|5|74.89|0|5
C|KRUS|20250710|14:04:33.468871|S|87|74.88|0|87
C|KRUS|20250710|14:04:33.468871|S|100|74.87|0|100
C|KRUS|20250710|14:29:00.537410|S|11|73.925|0|11
C|KRUS|20250710|14:29:00.537432|S|89|73.925|0|89
C|KRUS|20250710|14:30:51.000730|S|3|73.99|0|3
C|KRUS|20250710|14:30:58.005904|S|1|74|0|1
C|KRUS|20250710|14:31:09.113374|S|1|73.99|0|1
C|KRUS|20250710|14:53:15.510256|S|5|73.61|0|5
C|KRUS|20250710|15:08:40.174252|S|63|73.58|0|63
C|KRUS|20250710|15:09:18.480659|S|1|73.58|0|1
C|KRUS|20250710|15:09:18.480660|S|69|73.6|0|69
C|KRUS|20250710|15:10:13.087617|S|33|73.48|0|33
C|KRUS|20250710|15:10:13.087617|S|50|73.48|0|50
C|KRUS|20250710|15:39:09.822790|E|4|74.26|0|4
C|KRUS|20250710|15:39:09.822856|E|4|74.26|0|4
C|KRUS|20250710|15:39:09.822910|E|4|74.26|0|4
C|KRUS|20250710|15:39:09.822966|E|4|74.26|0|4
C|KRUS|20250710|15:39:09.823028|E|4|74.26|0|4
C|KRUS|20250710|15:59:48.893126|S|16|74.32|0|16
C|KRUS|20250710|15:59:49.304205|S|50|74.32|0|50
C|KRYS|20250710|12:44:23.981448|S|32|149.51|0|32
C|KRYS|20250710|13:57:32.686765|S|22|149.96|0|22
C|KRYS|20250710|13:57:32.686765|S|23|149.96|0|23
C|KRYS|20250710|14:08:59.061476|S|45|149.84|0|45
C|KRYS|20250710|14:08:59.062133|S|12|149.8|0|12
C|KRYS|20250710|14:11:13.703513|S|33|149.81|0|33
C|KRYS|20250710|15:25:43.871939|S|4|149.86|0|4
C|KSA|20250710|10:30:29.996012|S|100|38.845|0|100
C|KSA|20250710|10:30:29.996284|S|100|38.845|0|100
C|KSA|20250710|10:45:11.526117|S|100|38.86|0|100
C|KSA|20250710|11:04:51.025568|S|100|38.865|0|100
C|KSA|20250710|11:18:50.376156|S|100|38.865|0|100
C|KSA|20250710|14:05:42.880437|S|100|39.005|0|100
C|KSA|20250710|14:40:38.126539|S|100|39|0|100
C|KSA|20250710|14:40:44.985469|S|100|39|0|100
C|KSA|20250710|14:44:23.733269|S|100|39|0|100
C|KSA|20250710|14:52:51.241127|S|100|38.99|0|100
C|KSA|20250710|15:06:10.716713|S|100|38.99|0|100
C|KSA|20250710|15:36:09.489178|S|180|39.01|0|180
C|KSA|20250710|15:59:14.772283|S|100|39.005|0|100
C|KSA|20250710|15:59:40.210316|S|1|39.005|0|1
C|KSCP|20250710|10:58:02.964409|S|100|7.445|0|100
C|KSCP|20250710|14:12:24.645694|S|1|7.47|0|1
C|KSCP|20250710|14:12:24.646358|S|1|7.47|0|1
C|KSPI|20250710|10:22:50.401865|S|49|82.02|0|49
C|KSPI|20250710|11:37:07.183525|S|9|82.46|0|9
C|KSPI|20250710|12:37:06.586787|S|100|82.06|0|100
C|KSPI|20250710|12:37:06.586944|S|100|82.1|0|100
C|KSPI|20250710|12:37:06.586959|S|100|82.1|0|100
C|KSPI|20250710|13:52:18.249913|S|2|82.43|0|2
C|KSPI|20250710|13:53:55.670768|S|6|82.4|0|6
C|KSPI|20250710|14:05:00.240962|S|1|82.41|0|1
C|KSPI|20250710|14:05:00.240976|S|1|82.42|0|1
C|KSPI|20250710|14:05:00.240989|S|2|82.49|0|2
C|KSPI|20250710|14:05:00.240989|S|2|82.49|0|2
C|KSPI|20250710|14:05:00.240989|S|1|82.49|0|1
C|KSPI|20250710|14:36:46.280963|S|19|82.68|0|19
C|KSS|20250710|09:32:48.222384|S|100|9.475|0|100
C|KSS|20250710|09:32:48.384346|S|100|9.475|0|100
C|KSS|20250710|09:33:47.645709|S|9|9.42|0|9
C|KSS|20250710|09:42:10.890948|S|80|9.38|0|80
C|KSS|20250710|09:44:37.825091|S|120|9.39|0|120
C|KSS|20250710|09:51:29.319456|S|45|9.54|0|45
C|KSS|20250710|10:02:38.883757|S|4|9.635|0|4
C|KSS|20250710|10:02:38.883770|S|4|9.635|0|4
C|KSS|20250710|10:04:54.176435|S|100|9.67|0|100
C|KSS|20250710|10:04:56.237030|S|100|9.68|0|100
C|KSS|20250710|10:04:56.354431|S|100|9.68|0|100
C|KSS|20250710|10:04:56.354431|S|100|9.68|0|100
C|KSS|20250710|10:06:34.600451|S|97|9.68|0|97
C|KSS|20250710|10:07:40.795895|S|100|9.735|0|100
C|KSS|20250710|10:07:40.795910|S|50|9.735|0|50
C|KSS|20250710|10:07:40.797147|S|33|9.74|0|33
C|KSS|20250710|10:07:40.797559|S|100|9.74|0|100
C|KSS|20250710|10:07:40.797872|S|100|9.75|0|100
C|KSS|20250710|10:07:40.797895|S|100|9.75|0|100
C|KSS|20250710|10:07:40.802440|S|100|9.745|0|100
C|KSS|20250710|10:08:04.006387|S|94|9.74|0|94
C|KSS|20250710|10:08:54.700805|S|100|9.73|0|100
C|KSS|20250710|10:09:17.661203|S|100|9.72|0|100
C|KSS|20250710|10:09:17.661203|S|100|9.72|0|100
C|KSS|20250710|10:10:06.189849|S|100|9.715|0|100
C|KSS|20250710|10:10:06.189877|S|100|9.715|0|100
C|KSS|20250710|10:10:06.190533|S|85|9.715|0|85
C|KSS|20250710|10:10:06.283217|S|1|9.7|0|1
C|KSS|20250710|10:10:06.283217|S|100|9.7|0|100
C|KSS|20250710|10:10:06.362003|S|84|9.71|0|84
C|KSS|20250710|10:10:55.658300|S|9|9.69|0|9
C|KSS|20250710|10:12:23.317381|S|100|9.72|0|100
C|KSS|20250710|10:12:25.271751|S|100|9.715|0|100
C|KSS|20250710|10:12:25.814028|S|7|9.715|0|7
C|KSS|20250710|10:12:25.814055|S|7|9.715|0|7
C|KSS|20250710|10:12:25.814056|S|100|9.72|0|100
C|KSS|20250710|10:12:45.930369|S|150|9.735|0|150
C|KSS|20250710|10:13:25.985710|S|10|9.74|0|10
C|KSS|20250710|10:16:29.684684|S|10|9.81|0|10
C|KSS|20250710|10:16:29.684684|S|100|9.81|0|100
C|KSS|20250710|10:18:14.283633|S|100|9.875|0|100
C|KSS|20250710|10:20:42.027701|S|3|9.86|0|3
C|KSS|20250710|10:20:42.027734|S|3|9.86|0|3
C|KSS|20250710|10:20:42.072453|S|2|9.84|0|2
C|KSS|20250710|10:20:47.673740|S|2|9.84|0|2
C|KSS|20250710|10:20:47.673747|S|2|9.84|0|2
C|KSS|20250710|10:21:02.987989|S|42|9.86|0|42
C|KSS|20250710|10:21:28.970346|S|6|9.87|0|6
C|KSS|20250710|10:21:54.839896|S|200|9.87|0|200
C|KSS|20250710|10:22:05.860074|S|100|9.86|0|100
C|KSS|20250710|10:22:57.339402|S|160|9.865|0|160
C|KSS|20250710|10:26:14.422317|S|100|9.79|0|100
C|KSS|20250710|10:26:14.423091|S|66|9.79|0|66
C|KSS|20250710|10:26:52.509636|S|100|9.79|0|100
C|KSS|20250710|10:27:04.312886|S|7|9.79|0|7
C|KSS|20250710|10:29:03.397694|S|4|9.86|0|4
C|KSS|20250710|10:29:03.403573|S|100|9.87|0|100
C|KSS|20250710|10:29:07.293288|S|100|9.885|0|100
C|KSS|20250710|10:29:07.349150|S|70|9.885|0|70
C|KSS|20250710|10:29:07.440932|S|100|9.885|0|100
C|KSS|20250710|10:29:08.105255|S|100|9.885|0|100
C|KSS|20250710|10:29:21.200986|S|100|9.87|0|100
C|KSS|20250710|10:30:58.022041|S|340|9.835|0|340
C|KSS|20250710|10:31:13.055233|S|27|9.85|0|27
C|KSS|20250710|10:32:01.699505|S|100|9.82|0|100
C|KSS|20250710|10:32:30.492158|S|2|9.785|0|2
C|KSS|20250710|10:33:03.140641|S|2|9.85|0|2
C|KSS|20250710|10:33:47.275925|S|5|9.85|0|5
C|KSS|20250710|10:33:47.275925|S|5|9.85|0|5
C|KSS|20250710|10:34:14.747819|S|2|9.865|0|2
C|KSS|20250710|10:34:29.383253|S|100|9.86|0|100
C|KSS|20250710|10:37:48.312818|S|180|9.865|0|180
C|KSS|20250710|10:41:10.160198|S|1|9.87|0|1
C|KSS|20250710|10:41:18.805139|S|3|9.865|0|3
C|KSS|20250710|10:41:18.805170|S|100|9.865|0|100
C|KSS|20250710|10:41:18.805171|S|3|9.865|0|3
C|KSS|20250710|10:41:18.805171|S|74|9.865|0|74
C|KSS|20250710|10:41:18.805451|S|2|9.87|0|2
C|KSS|20250710|10:41:18.805461|S|2|9.87|0|2
C|KSS|20250710|10:41:18.812825|S|2|9.87|0|2
C|KSS|20250710|10:41:18.812831|S|2|9.87|0|2
C|KSS|20250710|10:41:44.581972|S|100|9.86|0|100
C|KSS|20250710|10:41:44.584406|S|100|9.85|0|100
C|KSS|20250710|10:43:23.159747|S|100|9.89|0|100
C|KSS|20250710|10:43:23.584237|S|100|9.91|0|100
C|KSS|20250710|10:43:44.348388|S|180|9.915|0|180
C|KSS|20250710|10:44:05.657243|S|100|9.92|0|100
C|KSS|20250710|10:45:38.257048|S|100|9.91|0|100
C|KSS|20250710|10:45:38.257048|S|100|9.91|0|100
C|KSS|20250710|10:47:09.419635|S|5|9.82|0|5
C|KSS|20250710|10:47:15.826807|S|100|9.81|0|100
C|KSS|20250710|10:52:08.999047|S|27|9.76|0|27
C|KSS|20250710|10:52:08.999265|S|100|9.76|0|100
C|KSS|20250710|10:55:39.027280|S|100|9.82|0|100
C|KSS|20250710|10:58:33.423241|S|100|9.85|0|100
C|KSS|20250710|10:59:32.878194|S|100|9.845|0|100
C|KSS|20250710|10:59:46.233122|S|100|9.84|0|100
C|KSS|20250710|10:59:50.140247|S|79|9.84|0|79
C|KSS|20250710|10:59:50.929139|S|39|9.845|0|39
C|KSS|20250710|11:02:45.401260|S|3|9.92|0|3
C|KSS|20250710|11:03:34.294213|S|69|9.95|0|69
C|KSS|20250710|11:03:56.297066|S|100|9.95|0|100
C|KSS|20250710|11:12:48.998883|S|100|9.96|0|100
C|KSS|20250710|11:12:49.101678|S|100|9.96|0|100
C|KSS|20250710|11:12:49.101809|S|190|9.96|0|190
C|KSS|20250710|11:12:49.102362|S|55|9.96|0|55
C|KSS|20250710|11:16:39.179762|S|100|9.96|0|100
C|KSS|20250710|11:17:15.126389|S|15|9.97|0|15
C|KSS|20250710|11:19:44.628944|S|48|10.02|0|48
C|KSS|20250710|11:19:44.896115|S|126|10.025|0|126
C|KSS|20250710|11:19:44.896183|S|200|10.025|0|200
C|KSS|20250710|11:20:02.958084|S|46|10.03|0|46
C|KSS|20250710|11:21:19.813304|S|100|10.01|0|100
C|KSS|20250710|11:21:19.813304|S|100|10.01|0|100
C|KSS|20250710|11:23:51.109570|S|158|9.985|0|158
C|KSS|20250710|11:23:51.109635|S|42|9.985|0|42
C|KSS|20250710|11:25:18.649612|S|145|9.965|0|145
C|KSS|20250710|11:26:09.074613|S|100|9.98|0|100
C|KSS|20250710|11:28:28.411010|S|101|9.965|0|101
C|KSS|20250710|11:28:39.134575|S|100|9.965|0|100
C|KSS|20250710|11:29:03.968020|S|158|9.945|0|158
C|KSS|20250710|11:29:03.968020|S|52|9.945|0|52
C|KSS|20250710|11:29:47.079848|S|100|9.96|0|100
C|KSS|20250710|11:30:19.144812|S|200|9.955|0|200
C|KSS|20250710|11:30:19.144876|S|10|9.955|0|10
C|KSS|20250710|11:30:25.609811|S|95|9.95|0|95
C|KSS|20250710|11:30:48.592383|S|200|9.95|0|200
C|KSS|20250710|11:30:48.592458|S|10|9.95|0|10
C|KSS|20250710|11:30:48.592677|S|137|9.955|0|137
C|KSS|20250710|11:30:49.462552|S|100|9.95|0|100
C|KSS|20250710|11:30:55.317797|S|100|9.95|0|100
C|KSS|20250710|11:30:55.318458|S|300|9.96|0|300
C|KSS|20250710|11:31:42.818191|S|19|9.94|0|19
C|KSS|20250710|11:32:17.350217|S|158|9.925|0|158
C|KSS|20250710|11:32:17.350217|S|142|9.93|0|142
C|KSS|20250710|11:32:29.921679|S|2|9.91|0|2
C|KSS|20250710|11:32:46.569740|S|2|9.89|0|2
C|KSS|20250710|11:32:46.569741|S|1|9.89|0|1
C|KSS|20250710|11:33:29.202602|S|300|9.92|0|300
C|KSS|20250710|11:33:57.342187|S|100|9.92|0|100
C|KSS|20250710|11:34:06.362998|S|158|9.935|0|158
C|KSS|20250710|11:34:06.362999|S|142|9.94|0|142
C|KSS|20250710|11:34:48.819049|S|200|9.94|0|200
C|KSS|20250710|11:34:56.608703|S|100|9.94|0|100
C|KSS|20250710|11:35:20.848411|S|100|9.94|0|100
C|KSS|20250710|11:36:02.997051|S|5|9.97|0|5
C|KSS|20250710|11:36:50.373139|S|13|9.97|0|13
C|KSS|20250710|11:37:02.014203|S|83|9.97|0|83
C|KSS|20250710|11:37:02.014203|S|100|9.97|0|100
C|KSS|20250710|11:37:23.367494|S|4|9.98|0|4
C|KSS|20250710|11:37:54.747495|S|300|9.97|0|300
C|KSS|20250710|11:37:54.747495|S|16|9.97|0|16
C|KSS|20250710|11:39:10.137709|S|100|9.92|0|100
C|KSS|20250710|11:39:10.140058|S|200|9.92|0|200
C|KSS|20250710|11:39:34.660460|S|158|9.885|0|158
C|KSS|20250710|11:39:46.880605|S|1|9.905|0|1
C|KSS|20250710|11:39:50.774926|S|4|9.9|0|4
C|KSS|20250710|11:39:50.774941|S|4|9.9|0|4
C|KSS|20250710|11:39:51.461162|S|3|9.9|0|3
C|KSS|20250710|11:39:51.461191|S|3|9.9|0|3
C|KSS|20250710|11:42:56.901128|S|1|9.95|0|1
C|KSS|20250710|11:44:03.716026|S|15|9.94|0|15
C|KSS|20250710|11:45:21.496040|S|100|9.94|0|100
C|KSS|20250710|11:46:42.538623|S|200|9.91|0|200
C|KSS|20250710|11:46:53.196672|S|200|9.9|0|200
C|KSS|20250710|11:47:54.104263|S|100|9.9|0|100
C|KSS|20250710|11:47:56.243331|S|1|9.9|0|1
C|KSS|20250710|11:47:56.243340|S|1|9.9|0|1
C|KSS|20250710|11:47:56.243773|S|100|9.9|0|100
C|KSS|20250710|11:49:43.893615|S|100|9.895|0|100
C|KSS|20250710|11:49:44.865951|S|45|9.89|0|45
C|KSS|20250710|11:50:16.321606|S|55|9.89|0|55
C|KSS|20250710|11:50:16.321607|S|45|9.89|0|45
C|KSS|20250710|11:50:40.060974|S|55|9.89|0|55
C|KSS|20250710|11:50:40.060974|S|45|9.89|0|45
C|KSS|20250710|11:51:44.424107|S|91|9.91|0|91
C|KSS|20250710|11:53:12.073057|S|94|9.9|0|94
C|KSS|20250710|11:53:40.430962|S|100|9.865|0|100
C|KSS|20250710|11:55:02.003802|S|65|9.92|0|65
C|KSS|20250710|11:55:02.003802|S|1|9.92|0|1
C|KSS|20250710|11:55:40.989164|S|1|9.89|0|1
C|KSS|20250710|11:56:42.051862|S|1|9.87|0|1
C|KSS|20250710|11:57:25.330668|S|100|9.88|0|100
C|KSS|20250710|11:57:25.410344|S|2|9.89|0|2
C|KSS|20250710|11:57:25.410350|S|2|9.89|0|2
C|KSS|20250710|11:59:22.172826|S|2|9.89|0|2
C|KSS|20250710|11:59:22.172863|S|2|9.89|0|2
C|KSS|20250710|11:59:26.665530|S|2|9.9|0|2
C|KSS|20250710|11:59:37.623130|S|12|9.9|0|12
C|KSS|20250710|12:01:10.222468|S|7|9.91|0|7
C|KSS|20250710|12:01:10.225036|S|15|9.91|0|15
C|KSS|20250710|12:01:15.199549|S|2|9.92|0|2
C|KSS|20250710|12:01:36.774186|S|2|9.93|0|2
C|KSS|20250710|12:02:03.141582|S|92|9.93|0|92
C|KSS|20250710|12:04:33.215999|S|100|9.93|0|100
C|KSS|20250710|12:04:41.996364|S|100|9.92|0|100
C|KSS|20250710|12:04:42.018968|S|100|9.92|0|100
C|KSS|20250710|12:05:21.947363|S|2|9.91|0|2
C|KSS|20250710|12:05:21.950003|S|100|9.91|0|100
C|KSS|20250710|12:06:06.528294|S|100|9.9|0|100
C|KSS|20250710|12:07:51.518127|S|100|9.91|0|100
C|KSS|20250710|12:11:16.317840|S|2|9.92|0|2
C|KSS|20250710|12:12:30.214865|S|100|9.91|0|100
C|KSS|20250710|12:12:40.713757|S|100|9.9|0|100
C|KSS|20250710|12:13:01.009512|S|100|9.9|0|100
C|KSS|20250710|12:13:18.020062|S|100|9.9|0|100
C|KSS|20250710|12:13:26.211367|S|158|9.905|0|158
C|KSS|20250710|12:13:26.651826|S|5|9.905|0|5
C|KSS|20250710|12:13:26.651826|S|5|9.905|0|5
C|KSS|20250710|12:13:26.651866|S|100|9.905|0|100
C|KSS|20250710|12:13:26.652314|S|4|9.905|0|4
C|KSS|20250710|12:13:26.652328|S|4|9.905|0|4
C|KSS|20250710|12:13:26.658370|S|100|9.905|0|100
C|KSS|20250710|12:13:26.788250|S|100|9.91|0|100
C|KSS|20250710|12:13:26.788250|S|100|9.91|0|100
C|KSS|20250710|12:13:34.433835|S|100|9.93|0|100
C|KSS|20250710|12:13:34.433836|S|100|9.92|0|100
C|KSS|20250710|12:13:58.506504|S|2|9.89|0|2
C|KSS|20250710|12:14:03.665215|E|100|9.88|0|100
C|KSS|20250710|12:15:53.596366|S|1|9.905|0|1
C|KSS|20250710|12:15:53.596380|S|51|9.905|0|51
C|KSS|20250710|12:15:53.596466|S|100|9.905|0|100
C|KSS|20250710|12:16:47.057998|S|2|9.9|0|2
C|KSS|20250710|12:16:57.235189|S|100|9.895|0|100
C|KSS|20250710|12:16:57.235197|S|100|9.895|0|100
C|KSS|20250710|12:16:57.235252|S|10|9.895|0|10
C|KSS|20250710|12:18:37.091083|S|2|9.9|0|2
C|KSS|20250710|12:18:40.618026|S|100|9.9|0|100
C|KSS|20250710|12:18:40.618274|S|100|9.9|0|100
C|KSS|20250710|12:18:40.619811|S|21|9.9|0|21
C|KSS|20250710|12:20:34.002808|S|2|9.9|0|2
C|KSS|20250710|12:21:11.449699|S|100|9.9|0|100
C|KSS|20250710|12:21:23.575427|S|17|9.91|0|17
C|KSS|20250710|12:21:23.575427|S|7|9.91|0|7
C|KSS|20250710|12:21:46.071456|S|7|9.89|0|7
C|KSS|20250710|12:21:46.071456|S|100|9.89|0|100
C|KSS|20250710|12:22:58.399385|S|158|9.855|0|158
C|KSS|20250710|12:23:16.218813|S|5|9.86|0|5
C|KSS|20250710|12:23:20.520924|S|100|9.865|0|100
C|KSS|20250710|12:23:20.526494|S|100|9.865|0|100
C|KSS|20250710|12:23:20.526582|S|10|9.865|0|10
C|KSS|20250710|12:23:20.526583|S|90|9.865|0|90
C|KSS|20250710|12:24:13.062724|S|5|9.855|0|5
C|KSS|20250710|12:25:19.549118|S|3|9.87|0|3
C|KSS|20250710|12:25:19.549153|S|97|9.87|0|97
C|KSS|20250710|12:26:06.040880|S|100|9.88|0|100
C|KSS|20250710|12:26:59.238766|S|2|9.88|0|2
C|KSS|20250710|12:27:14.951796|S|200|9.875|0|200
C|KSS|20250710|12:27:14.951865|S|20|9.875|0|20
C|KSS|20250710|12:27:46.078628|S|4|9.89|0|4
C|KSS|20250710|12:29:00.017862|S|86|9.88|0|86
C|KSS|20250710|12:30:36.189189|S|100|9.87|0|100
C|KSS|20250710|12:31:29.719742|S|100|9.87|0|100
C|KSS|20250710|12:32:04.064326|S|19|9.88|0|19
C|KSS|20250710|12:32:04.064326|S|81|9.88|0|81
C|KSS|20250710|12:34:12.294123|S|158|9.895|0|158
C|KSS|20250710|12:34:12.294254|S|62|9.895|0|62
C|KSS|20250710|12:34:49.795828|S|100|9.88|0|100
C|KSS|20250710|12:35:31.106633|S|15|9.87|0|15
C|KSS|20250710|12:36:10.587182|S|12|9.89|0|12
C|KSS|20250710|12:40:33.210314|S|100|9.885|0|100
C|KSS|20250710|12:41:28.249796|S|158|9.885|0|158
C|KSS|20250710|12:44:01.046010|S|100|9.9|0|100
C|KSS|20250710|12:45:47.876863|S|100|9.895|0|100
C|KSS|20250710|12:45:48.930949|S|100|9.9|0|100
C|KSS|20250710|12:47:58.638983|S|42|9.88|0|42
C|KSS|20250710|12:47:58.638983|S|158|9.885|0|158
C|KSS|20250710|12:49:15.262332|S|158|9.885|0|158
C|KSS|20250710|12:49:15.262412|S|62|9.885|0|62
C|KSS|20250710|12:49:36.194770|S|80|9.88|0|80
C|KSS|20250710|12:49:36.194770|S|220|9.885|0|220
C|KSS|20250710|12:51:23.212708|S|100|9.88|0|100
C|KSS|20250710|12:51:29.213120|S|100|9.88|0|100
C|KSS|20250710|12:51:51.368337|S|100|9.88|0|100
C|KSS|20250710|12:51:51.389875|S|100|9.88|0|100
C|KSS|20250710|12:52:28.216991|S|100|9.87|0|100
C|KSS|20250710|12:52:29.751343|S|15|9.87|0|15
C|KSS|20250710|12:52:48.222062|S|100|9.875|0|100
C|KSS|20250710|12:52:48.222062|S|100|9.875|0|100
C|KSS|20250710|12:52:54.223291|S|120|9.875|0|120
C|KSS|20250710|12:52:54.223292|S|80|9.875|0|80
C|KSS|20250710|12:55:44.380710|S|155|9.86|0|155
C|KSS|20250710|12:55:56.885879|S|100|9.86|0|100
C|KSS|20250710|12:57:27.455572|S|100|9.83|0|100
C|KSS|20250710|12:58:18.205863|S|100|9.82|0|100
C|KSS|20250710|12:58:18.205863|S|44|9.82|0|44
C|KSS|20250710|12:58:23.112811|S|100|9.83|0|100
C|KSS|20250710|13:00:33.427941|S|100|9.815|0|100
C|KSS|20250710|13:02:12.416022|S|100|9.82|0|100
C|KSS|20250710|13:02:20.158613|S|98|9.82|0|98
C|KSS|20250710|13:05:41.441390|S|100|9.84|0|100
C|KSS|20250710|13:07:36.014660|S|198|9.835|0|198
C|KSS|20250710|13:07:36.014750|S|42|9.835|0|42
C|KSS|20250710|13:09:36.260640|S|15|9.84|0|15
C|KSS|20250710|13:11:03.511238|S|100|9.815|0|100
C|KSS|20250710|13:14:00.950425|S|100|9.795|0|100
C|KSS|20250710|13:14:10.531587|S|100|9.795|0|100
C|KSS|20250710|13:14:20.110052|S|100|9.795|0|100
C|KSS|20250710|13:14:24.894882|S|120|9.795|0|120
C|KSS|20250710|13:14:24.894882|S|90|9.795|0|90
C|KSS|20250710|13:15:02.690560|S|100|9.79|0|100
C|KSS|20250710|13:15:06.140998|S|9|9.79|0|9
C|KSS|20250710|13:23:03.131377|S|100|9.82|0|100
C|KSS|20250710|13:25:31.758585|S|100|9.83|0|100
C|KSS|20250710|13:26:04.063756|S|66|9.83|0|66
C|KSS|20250710|13:26:04.063756|S|100|9.83|0|100
C|KSS|20250710|13:26:04.063757|S|19|9.83|0|19
C|KSS|20250710|13:27:58.205449|S|54|9.84|0|54
C|KSS|20250710|13:32:44.351871|S|100|9.835|0|100
C|KSS|20250710|13:33:07.735698|S|100|9.82|0|100
C|KSS|20250710|13:33:11.353879|S|100|9.83|0|100
C|KSS|20250710|13:37:01.547000|S|100|9.85|0|100
C|KSS|20250710|13:37:02.044108|S|230|9.845|0|230
C|KSS|20250710|13:37:14.258806|S|28|9.88|0|28
C|KSS|20250710|13:38:26.383434|S|1|9.86|0|1
C|KSS|20250710|13:39:41.342730|S|100|9.86|0|100
C|KSS|20250710|13:40:01.691663|S|100|9.86|0|100
C|KSS|20250710|13:40:39.134842|S|150|9.885|0|150
C|KSS|20250710|13:43:53.353461|S|3|9.87|0|3
C|KSS|20250710|13:44:35.989849|S|19|9.88|0|19
C|KSS|20250710|13:45:01.799543|S|52|9.9|0|52
C|KSS|20250710|13:50:23.820690|S|20|9.9|0|20
C|KSS|20250710|13:57:20.189683|S|200|9.885|0|200
C|KSS|20250710|13:57:39.699418|S|39|9.87|0|39
C|KSS|20250710|13:57:40.441981|S|100|9.86|0|100
C|KSS|20250710|13:57:40.545688|S|100|9.865|0|100
C|KSS|20250710|13:57:40.547042|S|100|9.865|0|100
C|KSS|20250710|13:57:40.553754|S|100|9.87|0|100
C|KSS|20250710|13:57:41.861568|S|100|9.87|0|100
C|KSS|20250710|13:59:57.010596|S|100|9.85|0|100
C|KSS|20250710|14:00:55.790363|S|15|9.845|0|15
C|KSS|20250710|14:06:04.794829|S|100|9.81|0|100
C|KSS|20250710|14:06:56.449932|S|5|9.815|0|5
C|KSS|20250710|14:10:39.367808|S|100|9.82|0|100
C|KSS|20250710|14:11:01.615026|S|100|9.82|0|100
C|KSS|20250710|14:17:44.519087|S|2|9.815|0|2
C|KSS|20250710|14:17:44.519110|S|2|9.815|0|2
C|KSS|20250710|14:18:16.377715|S|28|9.82|0|28
C|KSS|20250710|14:20:24.372186|S|100|9.81|0|100
C|KSS|20250710|14:20:24.372186|S|100|9.81|0|100
C|KSS|20250710|14:23:33.014126|S|99|9.815|0|99
C|KSS|20250710|14:24:00.169941|S|100|9.815|0|100
C|KSS|20250710|14:25:01.542234|S|10|9.82|0|10
C|KSS|20250710|14:25:23.638187|S|100|9.83|0|100
C|KSS|20250710|14:25:25.803960|S|100|9.83|0|100
C|KSS|20250710|14:26:06.799208|S|100|9.825|0|100
C|KSS|20250710|14:26:14.519703|S|100|9.83|0|100
C|KSS|20250710|14:27:03.188028|S|100|9.825|0|100
C|KSS|20250710|14:27:41.108071|S|7|9.82|0|7
C|KSS|20250710|14:29:34.630361|S|100|9.82|0|100
C|KSS|20250710|14:29:49.793142|S|22|9.815|0|22
C|KSS|20250710|14:29:51.946800|S|12|9.8|0|12
C|KSS|20250710|14:30:09.024615|S|94|9.8|0|94
C|KSS|20250710|14:32:52.610326|S|6|9.78|0|6
C|KSS|20250710|14:32:54.502059|S|6|9.78|0|6
C|KSS|20250710|14:37:51.258810|S|100|9.73|0|100
C|KSS|20250710|14:37:51.258810|S|100|9.73|0|100
C|KSS|20250710|14:37:56.261655|S|100|9.73|0|100
C|KSS|20250710|14:38:47.386777|S|28|9.735|0|28
C|KSS|20250710|14:38:49.436457|S|100|9.73|0|100
C|KSS|20250710|14:40:37.064593|S|100|9.73|0|100
C|KSS|20250710|14:40:37.064593|S|58|9.73|0|58
C|KSS|20250710|14:41:55.312057|S|100|9.72|0|100
C|KSS|20250710|14:41:55.312057|S|100|9.72|0|100
C|KSS|20250710|14:42:04.316994|S|100|9.72|0|100
C|KSS|20250710|14:42:04.316994|S|9|9.72|0|9
C|KSS|20250710|14:42:29.229594|S|6|9.74|0|6
C|KSS|20250710|14:43:13.299681|S|163|9.755|0|163
C|KSS|20250710|14:44:24.935753|S|200|9.765|0|200
C|KSS|20250710|14:46:58.102448|S|100|9.735|0|100
C|KSS|20250710|14:46:58.102505|S|380|9.735|0|380
C|KSS|20250710|14:46:58.128318|S|6|9.76|0|6
C|KSS|20250710|14:46:59.141267|S|100|9.76|0|100
C|KSS|20250710|14:46:59.141267|S|100|9.76|0|100
C|KSS|20250710|14:47:42.554187|S|86|9.75|0|86
C|KSS|20250710|14:48:56.307483|S|8|9.765|0|8
C|KSS|20250710|14:49:13.525728|S|100|9.77|0|100
C|KSS|20250710|14:49:52.413533|S|8|9.75|0|8
C|KSS|20250710|14:49:52.475468|S|25|9.75|0|25
C|KSS|20250710|14:49:52.475468|S|8|9.75|0|8
C|KSS|20250710|14:55:33.450669|S|100|9.7|0|100
C|KSS|20250710|14:55:33.450669|S|100|9.7|0|100
C|KSS|20250710|14:55:38.451937|S|100|9.7|0|100
C|KSS|20250710|14:55:38.451937|S|100|9.7|0|100
C|KSS|20250710|14:57:59.773781|S|32|9.695|0|32
C|KSS|20250710|14:58:30.482436|S|32|9.7|0|32
C|KSS|20250710|14:58:30.482436|S|100|9.7|0|100
C|KSS|20250710|14:59:51.494280|S|100|9.7|0|100
C|KSS|20250710|14:59:51.494281|S|50|9.7|0|50
C|KSS|20250710|14:59:51.494281|S|100|9.7|0|100
C|KSS|20250710|15:00:23.019361|S|163|9.705|0|163
C|KSS|20250710|15:00:23.019424|S|77|9.705|0|77
C|KSS|20250710|15:02:28.061238|S|6|9.72|0|6
C|KSS|20250710|15:03:44.221187|S|100|9.72|0|100
C|KSS|20250710|15:05:07.136649|S|163|9.685|0|163
C|KSS|20250710|15:05:07.136710|S|200|9.685|0|200
C|KSS|20250710|15:05:07.136734|S|147|9.685|0|147
C|KSS|20250710|15:05:07.143340|S|16|9.685|0|16
C|KSS|20250710|15:05:44.349792|S|2|9.67|0|2
C|KSS|20250710|15:07:36.573933|S|100|9.66|0|100
C|KSS|20250710|15:08:00.736066|S|705|9.67|0|705
C|KSS|20250710|15:08:00.736075|S|729|9.67|0|729
C|KSS|20250710|15:08:00.736110|S|1166|9.67|0|1166
C|KSS|20250710|15:09:44.881124|S|28|9.655|0|28
C|KSS|20250710|15:15:22.568513|S|18|9.67|0|18
C|KSS|20250710|15:15:22.568513|S|100|9.67|0|100
C|KSS|20250710|15:16:02.487031|S|100|9.67|0|100
C|KSS|20250710|15:16:09.546335|S|3|9.68|0|3
C|KSS|20250710|15:16:09.546335|S|18|9.68|0|18
C|KSS|20250710|15:16:09.546335|S|12|9.68|0|12
C|KSS|20250710|15:19:38.930901|S|5|9.68|0|5
C|KSS|20250710|15:21:11.970085|S|76|9.7|0|76
C|KSS|20250710|15:21:11.970085|S|12|9.7|0|12
C|KSS|20250710|15:21:11.970085|S|12|9.7|0|12
C|KSS|20250710|15:22:28.076025|S|18|9.7|0|18
C|KSS|20250710|15:22:35.337160|S|163|9.705|0|163
C|KSS|20250710|15:22:53.764511|S|3|9.71|0|3
C|KSS|20250710|15:23:55.643156|S|17|9.71|0|17
C|KSS|20250710|15:23:55.643156|S|100|9.71|0|100
C|KSS|20250710|15:23:55.643249|S|100|9.71|0|100
C|KSS|20250710|15:23:55.643249|S|100|9.715|0|100
C|KSS|20250710|15:23:55.644493|S|1|9.72|0|1
C|KSS|20250710|15:23:55.644510|S|1|9.72|0|1
C|KSS|20250710|15:24:12.983871|S|28|9.72|0|28
C|KSS|20250710|15:25:16.348364|S|4|9.72|0|4
C|KSS|20250710|15:25:16.348364|S|5|9.72|0|5
C|KSS|20250710|15:25:16.348364|S|8|9.72|0|8
C|KSS|20250710|15:25:16.348364|S|3|9.72|0|3
C|KSS|20250710|15:25:47.959453|S|18|9.73|0|18
C|KSS|20250710|15:25:48.565780|S|163|9.785|0|163
C|KSS|20250710|15:25:48.565880|S|147|9.785|0|147
C|KSS|20250710|15:25:49.869904|S|13|9.77|0|13
C|KSS|20250710|15:25:49.869904|S|100|9.77|0|100
C|KSS|20250710|15:25:49.881355|S|100|9.765|0|100
C|KSS|20250710|15:27:09.726435|S|30|9.7|0|30
C|KSS|20250710|15:27:14.596388|S|3|9.69|0|3
C|KSS|20250710|15:27:14.596389|S|4|9.69|0|4
C|KSS|20250710|15:27:14.596389|S|3|9.69|0|3
C|KSS|20250710|15:27:14.596390|S|6|9.69|0|6
C|KSS|20250710|15:27:14.596391|S|9|9.69|0|9
C|KSS|20250710|15:27:29.271923|S|4|9.68|0|4
C|KSS|20250710|15:27:29.271923|S|3|9.68|0|3
C|KSS|20250710|15:27:29.271923|S|4|9.68|0|4
C|KSS|20250710|15:28:23.064337|S|100|9.67|0|100
C|KSS|20250710|15:28:23.064337|S|7|9.67|0|7
C|KSS|20250710|15:29:53.199086|S|163|9.685|0|163
C|KSS|20250710|15:31:54.293059|S|100|9.69|0|100
C|KSS|20250710|15:33:03.753369|S|4|9.69|0|4
C|KSS|20250710|15:33:14.360397|S|3|9.69|0|3
C|KSS|20250710|15:36:16.882283|S|3|9.69|0|3
C|KSS|20250710|15:36:23.607408|S|163|9.695|0|163
C|KSS|20250710|15:36:26.030398|S|1|9.7|0|1
C|KSS|20250710|15:36:41.423434|S|99|9.7|0|99
C|KSS|20250710|15:40:00.951868|S|100|9.69|0|100
C|KSS|20250710|15:40:17.446050|S|18|9.71|0|18
C|KSS|20250710|15:41:22.499858|S|100|9.71|0|100
C|KSS|20250710|15:43:06.504453|S|24|9.7|0|24
C|KSS|20250710|15:43:11.530085|S|100|9.69|0|100
C|KSS|20250710|15:43:48.851202|S|15|9.695|0|15
C|KSS|20250710|15:44:25.489486|S|12|9.71|0|12
C|KSS|20250710|15:46:08.259292|S|18|9.71|0|18
C|KSS|20250710|15:46:08.271997|S|100|9.71|0|100
C|KSS|20250710|15:46:20.195210|S|22|9.71|0|22
C|KSS|20250710|15:46:22.710798|S|100|9.71|0|100
C|KSS|20250710|15:48:22.456391|S|83|9.705|0|83
C|KSS|20250710|15:49:00.451353|S|200|9.72|0|200
C|KSS|20250710|15:49:50.244485|S|42|9.73|0|42
C|KSS|20250710|15:50:00.106161|S|100|9.72|0|100
C|KSS|20250710|15:50:50.015416|S|100|9.7|0|100
C|KSS|20250710|15:50:57.479738|S|100|9.68|0|100
C|KSS|20250710|15:51:58.883694|S|100|9.69|0|100
C|KSS|20250710|15:52:01.679417|S|100|9.69|0|100
C|KSS|20250710|15:52:31.916724|S|100|9.69|0|100
C|KSS|20250710|15:53:32.940836|S|100|9.695|0|100
C|KSS|20250710|15:54:08.596890|S|12|9.7|0|12
C|KSS|20250710|15:54:08.596890|S|7|9.7|0|7
C|KSS|20250710|15:54:08.596891|S|81|9.7|0|81
C|KSS|20250710|15:54:26.848481|S|16|9.69|0|16
C|KSS|20250710|15:54:26.848481|S|53|9.69|0|53
C|KSS|20250710|15:54:26.848481|S|100|9.69|0|100
C|KSS|20250710|15:54:32.306044|S|55|9.695|0|55
C|KSS|20250710|15:55:02.736181|S|100|9.695|0|100
C|KSS|20250710|15:55:17.186832|S|100|9.7|0|100
C|KSS|20250710|15:55:40.326420|S|100|9.69|0|100
C|KSS|20250710|15:55:41.829246|S|100|9.69|0|100
C|KSS|20250710|15:55:43.497027|S|100|9.69|0|100
C|KSS|20250710|15:55:43.505544|S|100|9.69|0|100
C|KSS|20250710|15:55:54.768564|S|100|9.695|0|100
C|KSS|20250710|15:56:43.211033|S|100|9.695|0|100
C|KSS|20250710|15:56:52.425356|S|200|9.695|0|200
C|KSS|20250710|15:56:52.425463|S|90|9.695|0|90
C|KSS|20250710|15:56:52.425463|S|33|9.7|0|33
C|KSS|20250710|15:56:52.425463|S|77|9.7|0|77
C|KSS|20250710|15:56:52.425638|S|23|9.7|0|23
C|KSS|20250710|15:56:52.425638|S|10|9.7|0|10
C|KSS|20250710|15:56:52.426228|S|100|9.7|0|100
C|KSS|20250710|15:57:01.197466|S|100|9.695|0|100
C|KSS|20250710|15:57:10.704303|S|8|9.68|0|8
C|KSS|20250710|15:57:19.023339|S|100|9.69|0|100
C|KSS|20250710|15:57:19.930471|S|1|9.7|0|1
C|KSS|20250710|15:57:20.501084|S|44|9.7|0|44
C|KSS|20250710|15:57:21.042116|S|100|9.7|0|100
C|KSS|20250710|15:58:25.232337|S|51|9.68|0|51
C|KSS|20250710|15:58:30.890528|S|100|9.68|0|100
C|KSS|20250710|15:58:31.534157|S|100|9.68|0|100
C|KSS|20250710|15:58:35.777119|S|400|9.675|0|400
C|KSS|20250710|15:58:40.860978|S|25|9.68|0|25
C|KSS|20250710|15:58:40.861063|S|175|9.68|0|175
C|KSS|20250710|15:58:40.861156|S|71|9.68|0|71
C|KSS|20250710|15:58:40.861178|S|41|9.68|0|41
C|KSS|20250710|15:58:40.861178|S|100|9.68|0|100
C|KSS|20250710|15:58:40.861178|S|88|9.68|0|88
C|KSS|20250710|15:58:55.093476|S|24|9.68|0|24
C|KSS|20250710|15:58:55.093499|S|76|9.68|0|76
C|KSS|20250710|15:58:55.094315|S|5|9.68|0|5
C|KSS|20250710|15:58:55.292203|S|100|9.69|0|100
C|KSS|20250710|15:58:55.398383|S|100|9.69|0|100
C|KSS|20250710|15:59:04.185679|S|100|9.695|0|100
C|KSS|20250710|15:59:05.687339|S|5|9.695|0|5
C|KSS|20250710|15:59:07.026914|S|36|9.685|0|36
C|KSS|20250710|15:59:08.680678|S|100|9.685|0|100
C|KSS|20250710|15:59:10.682840|S|100|9.685|0|100
C|KSS|20250710|15:59:11.488812|S|100|9.685|0|100
C|KSS|20250710|15:59:11.498946|S|64|9.685|0|64
C|KSS|20250710|15:59:11.498946|S|36|9.69|0|36
C|KSS|20250710|15:59:11.602452|S|100|9.685|0|100
C|KSS|20250710|15:59:13.660449|S|100|9.68|0|100
C|KSS|20250710|15:59:13.823848|S|1|9.69|0|1
C|KSS|20250710|15:59:15.245592|S|1|9.69|0|1
C|KSS|20250710|15:59:16.695034|S|1|9.69|0|1
C|KSS|20250710|15:59:17.969264|S|1|9.685|0|1
C|KSS|20250710|15:59:19.472869|S|100|9.685|0|100
C|KSS|20250710|15:59:19.474215|S|100|9.685|0|100
C|KSS|20250710|15:59:21.436217|S|29|9.68|0|29
C|KSS|20250710|15:59:27.153422|S|100|9.68|0|100
C|KSS|20250710|15:59:28.097194|S|71|9.68|0|71
C|KSS|20250710|15:59:35.337963|S|5|9.685|0|5
C|KSS|20250710|15:59:36.932566|S|39|9.68|0|39
C|KSS|20250710|15:59:38.575737|S|100|9.685|0|100
C|KSS|20250710|15:59:38.661551|S|237|9.68|0|237
C|KSS|20250710|15:59:39.324348|S|100|9.67|0|100
C|KSS|20250710|15:59:39.336598|S|100|9.67|0|100
C|KSS|20250710|15:59:42.910154|S|100|9.68|0|100
C|KSS|20250710|15:59:42.915843|S|170|9.68|0|170
C|KSS|20250710|15:59:46.515682|S|330|9.68|0|330
C|KSS|20250710|15:59:46.851358|S|49|9.68|0|49
C|KSS|20250710|15:59:46.851699|S|200|9.68|0|200
C|KSS|20250710|15:59:47.811455|S|1|9.685|0|1
C|KSS|20250710|15:59:48.102789|S|87|9.68|0|87
C|KSS|20250710|15:59:48.103892|S|113|9.68|0|113
C|KSS|20250710|15:59:49.679726|S|50|9.675|0|50
C|KSS|20250710|15:59:49.906440|S|60|9.675|0|60
C|KSS|20250710|15:59:49.937286|S|78|9.675|0|78
C|KSS|20250710|15:59:49.946129|S|70|9.675|0|70
C|KSS|20250710|15:59:50.331756|S|11|9.675|0|11
C|KSS|20250710|15:59:50.680436|S|27|9.675|0|27
C|KSS|20250710|15:59:50.727495|S|31|9.675|0|31
C|KSS|20250710|15:59:50.745618|S|11|9.675|0|11
C|KSS|20250710|15:59:51.582551|S|1|9.675|0|1
C|KSS|20250710|15:59:51.663560|S|11|9.675|0|11
C|KSS|20250710|15:59:51.758350|S|17|9.675|0|17
C|KSS|20250710|15:59:52.011678|S|9|9.67|0|9
C|KSS|20250710|15:59:52.202078|S|300|9.67|0|300
C|KSS|20250710|15:59:52.239128|S|50|9.67|0|50
C|KSS|20250710|15:59:52.663931|S|26|9.67|0|26
C|KSS|20250710|15:59:54.069345|S|35|9.67|0|35
C|KSS|20250710|15:59:55.043802|S|100|9.67|0|100
C|KSS|20250710|15:59:55.649256|S|78|9.67|0|78
C|KSS|20250710|15:59:55.812900|S|23|9.67|0|23
C|KSS|20250710|15:59:56.131832|S|35|9.67|0|35
C|KSS|20250710|15:59:56.131832|S|16|9.67|0|16
C|KSS|20250710|15:59:56.181205|S|41|9.67|0|41
C|KSS|20250710|15:59:56.185132|S|5|9.655|0|5
C|KSS|20250710|15:59:56.877847|S|10|9.67|0|10
C|KSS|20250710|15:59:56.921111|S|15|9.67|0|15
C|KSS|20250710|15:59:57.437242|S|18|9.67|0|18
C|KSS|20250710|15:59:57.717739|S|100|9.67|0|100
C|KSS|20250710|15:59:59.777287|S|200|9.66|0|200
C|KT|20250710|10:59:27.074000|S|100|20.95|0|100
C|KT|20250710|12:48:56.021424|S|100|21.06|0|100
C|KT|20250710|12:48:56.042047|S|100|21.05|0|100
C|KT|20250710|12:55:13.032591|S|100|21.04|0|100
C|KT|20250710|13:07:55.915739|S|17|21.06|0|17
C|KT|20250710|13:07:55.915746|S|83|21.06|0|83
C|KT|20250710|13:41:24.677528|S|100|20.98|0|100
C|KT|20250710|13:56:00.470702|S|13|20.95|0|13
C|KT|20250710|13:56:00.470711|S|184|20.95|0|184
C|KT|20250710|13:57:00.471507|S|200|20.96|0|200
C|KT|20250710|13:57:00.471753|S|152|20.96|0|152
C|KT|20250710|13:57:00.471875|S|14|20.96|0|14
C|KT|20250710|13:57:51.187726|S|182|20.96|0|182
C|KT|20250710|13:57:51.187875|S|14|20.96|0|14
C|KT|20250710|14:00:00.676275|S|302|20.98|0|302
C|KT|20250710|14:02:34.747468|S|39|20.99|0|39
C|KT|20250710|14:15:11.813075|S|100|21.03|0|100
C|KT|20250710|14:15:16.828867|S|1|21.03|0|1
C|KT|20250710|14:15:16.830583|S|100|21.02|0|100
C|KT|20250710|14:25:48.602813|S|1|20.99|0|1
C|KT|20250710|14:25:48.602813|S|1|20.99|0|1
C|KT|20250710|14:29:03.894578|S|2|20.99|0|2
C|KT|20250710|14:29:03.894578|S|100|20.99|0|100
C|KT|20250710|14:29:03.894579|S|2|20.99|0|2
C|KT|20250710|14:29:03.894579|S|1|20.99|0|1
C|KT|20250710|14:44:36.582075|S|11|21|0|11
C|KT|20250710|14:51:30.273932|S|1|21.02|0|1
C|KT|20250710|14:51:30.273933|S|1|21.02|0|1
C|KT|20250710|15:21:55.786740|S|1|20.97|0|1
C|KT|20250710|15:50:28.681281|S|100|20.925|0|100
C|KT|20250710|15:53:51.063645|S|94|20.905|0|94
C|KT|20250710|15:53:51.063685|S|100|20.905|0|100
C|KT|20250710|15:58:35.731005|S|200|20.935|0|200
C|KT|20250710|15:59:42.786916|S|98|20.94|0|98
C|KTB|20250710|09:54:58.810675|S|126|69.84|0|126
C|KTB|20250710|10:03:19.060308|S|9|70.07|0|9
C|KTB|20250710|10:03:19.061335|S|103|70.07|0|103
C|KTB|20250710|10:23:17.172315|S|2|70.31|0|2
C|KTB|20250710|10:23:18.113384|S|100|70.365|0|100
C|KTB|20250710|10:23:40.762247|S|2|70.26|0|2
C|KTB|20250710|12:18:15.142136|S|63|71.12|0|63
C|KTB|20250710|13:49:01.979657|S|2|71.28|0|2
C|KTB|20250710|14:03:00.895918|S|89|71.27|0|89
C|KTB|20250710|14:03:00.896085|S|80|71.28|0|80
C|KTB|20250710|14:03:00.896085|S|14|71.29|0|14
C|KTB|20250710|14:23:39.748062|S|15|71.24|0|15
C|KTB|20250710|14:23:39.748171|S|99|71.24|0|99
C|KTB|20250710|14:58:28.805434|S|136|70.79|0|136
C|KTB|20250710|15:16:30.999219|S|3|70.96|0|3
C|KTB|20250710|15:48:08.128171|S|1|70.92|0|1
C|KTB|20250710|15:50:38.110333|S|55|70.86|0|55
C|KTB|20250710|15:51:13.443581|S|1|70.84|0|1
C|KTB|20250710|15:51:36.902676|S|1|70.84|0|1
C|KTB|20250710|15:51:47.487364|S|1|70.84|0|1
C|KTB|20250710|15:54:43.436108|S|15|70.78|0|15
C|KTB|20250710|15:59:42.915388|S|34|70.61|0|34
C|KTB|20250710|15:59:42.915452|S|34|70.61|0|34
C|KTB|20250710|15:59:42.995552|S|32|70.61|0|32
C|KTB|20250710|15:59:47.498559|S|17|70.6|0|17
C|KTB|20250710|15:59:47.498559|S|100|70.59|0|100
C|KTB|20250710|15:59:49.440389|S|6|70.59|0|6
C|KTB|20250710|15:59:50.110681|S|13|70.57|0|13
C|KTOS|20250710|09:30:00.219268|S|100|46.1|0|100
C|KTOS|20250710|09:31:05.677966|S|100|46.705|0|100
C|KTOS|20250710|09:40:10.670609|S|25|46.47|0|25
C|KTOS|20250710|09:40:10.670673|S|25|46.47|0|25
C|KTOS|20250710|09:40:45.262256|S|150|46.41|0|150
C|KTOS|20250710|09:48:16.987376|S|25|46.07|0|25
C|KTOS|20250710|09:48:16.987472|S|25|46.07|0|25
C|KTOS|20250710|09:48:37.478374|S|5|46.055|0|5
C|KTOS|20250710|09:48:37.478403|S|5|46.055|0|5
C|KTOS|20250710|09:48:45.309671|S|10|46.07|0|10
C|KTOS|20250710|09:56:00.119393|S|100|45.84|0|100
C|KTOS|20250710|09:56:00.120434|S|36|45.84|0|36
C|KTOS|20250710|09:57:19.987496|S|100|45.78|0|100
C|KTOS|20250710|09:59:25.275323|S|5|45.49|0|5
C|KTOS|20250710|10:10:24.309448|S|126|45.56|0|126
C|KTOS|20250710|10:10:24.309494|S|24|45.56|0|24
C|KTOS|20250710|10:10:24.336942|S|150|45.55|0|150
C|KTOS|20250710|10:14:10.425182|S|132|45.49|0|132
C|KTOS|20250710|10:19:00.024886|S|27|45.42|0|27
C|KTOS|20250710|10:28:29.255853|S|3|45.04|0|3
C|KTOS|20250710|10:33:17.731535|S|25|45.04|0|25
C|KTOS|20250710|10:36:06.373480|S|1|45.17|0|1
C|KTOS|20250710|10:37:00.787834|S|100|45.325|0|100
C|KTOS|20250710|10:43:06.052880|S|200|45.21|0|200
C|KTOS|20250710|10:46:04.833005|S|2|45.28|0|2
C|KTOS|20250710|10:46:04.833357|S|10|45.3|0|10
C|KTOS|20250710|10:46:47.583122|S|25|45.305|0|25
C|KTOS|20250710|10:50:02.979889|S|5|45.65|0|5
C|KTOS|20250710|10:53:00.999926|S|10|45.71|0|10
C|KTOS|20250710|10:57:23.568322|S|25|45.77|0|25
C|KTOS|20250710|10:57:23.568332|S|75|45.77|0|75
C|KTOS|20250710|11:09:50.379119|S|25|45.46|0|25
C|KTOS|20250710|11:11:35.647485|S|15|45.2|0|15
C|KTOS|20250710|11:11:35.647485|S|5|45.2|0|5
C|KTOS|20250710|11:12:20.465188|S|100|45.21|0|100
C|KTOS|20250710|11:14:09.478131|S|15|45.14|0|15
C|KTOS|20250710|11:16:05.604265|S|130|45.17|0|130
C|KTOS|20250710|11:16:41.553617|S|25|45.155|0|25
C|KTOS|20250710|11:18:24.817764|S|34|45.17|0|34
C|KTOS|20250710|11:18:24.817764|S|73|45.17|0|73
C|KTOS|20250710|11:18:52.123626|S|5|45.16|0|5
C|KTOS|20250710|11:22:25.798641|S|1|44.99|0|1
C|KTOS|20250710|11:22:25.924056|S|1|44.99|0|1
C|KTOS|20250710|11:22:25.955102|S|1|44.99|0|1
C|KTOS|20250710|11:22:26.619415|S|1|44.99|0|1
C|KTOS|20250710|11:22:26.723063|S|6|44.99|0|6
C|KTOS|20250710|11:23:07.639571|S|25|44.98|0|25
C|KTOS|20250710|11:27:15.094638|S|100|45.22|0|100
C|KTOS|20250710|11:47:33.922942|S|34|45.87|0|34
C|KTOS|20250710|11:47:33.922942|S|25|45.87|0|25
C|KTOS|20250710|11:50:14.652573|S|5|45.81|0|5
C|KTOS|20250710|11:50:14.652573|S|5|45.81|0|5
C|KTOS|20250710|11:50:14.652573|S|15|45.81|0|15
C|KTOS|20250710|11:50:14.652574|S|5|45.81|0|5
C|KTOS|20250710|11:52:02.618280|S|10|45.89|0|10
C|KTOS|20250710|11:52:02.618280|S|5|45.89|0|5
C|KTOS|20250710|11:56:05.572897|S|5|45.9|0|5
C|KTOS|20250710|11:58:00.021604|S|117|45.99|0|117
C|KTOS|20250710|11:58:12.491627|S|2|46.03|0|2
C|KTOS|20250710|11:58:14.353714|S|1|46.03|0|1
C|KTOS|20250710|11:58:14.555747|S|1|46.03|0|1
C|KTOS|20250710|12:46:36.749951|S|1|45.92|0|1
C|KTOS|20250710|12:46:36.749951|S|109|45.92|0|109
C|KTOS|20250710|12:46:36.749951|S|1|45.92|0|1
C|KTOS|20250710|12:46:36.749952|S|1|45.92|0|1
C|KTOS|20250710|12:46:36.749952|S|1|45.92|0|1
C|KTOS|20250710|12:46:36.749968|S|146|45.92|0|146
C|KTOS|20250710|12:56:16.121000|S|110|46.075|0|110
C|KTOS|20250710|13:09:18.245543|S|110|46.215|0|110
C|KTOS|20250710|13:21:53.275391|S|25|46.22|0|25
C|KTOS|20250710|13:21:53.275505|S|85|46.22|0|85
C|KTOS|20250710|13:52:28.352484|S|69|46|0|69
C|KTOS|20250710|13:52:28.352484|S|131|45.99|0|131
C|KTOS|20250710|14:07:12.982096|S|100|46.09|0|100
C|KTOS|20250710|14:31:25.895584|S|120|46.13|0|120
C|KTOS|20250710|15:05:26.696620|S|150|46.37|0|150
C|KTOS|20250710|15:49:06.100569|S|80|46.35|0|80
C|KTOS|20250710|15:49:59.200909|S|190|46.345|0|190
C|KTOS|20250710|15:50:21.401808|S|1|46.36|0|1
C|KTOS|20250710|15:55:12.379364|S|100|46.23|0|100
C|KTOS|20250710|15:56:02.878493|S|34|46.27|0|34
C|KTOS|20250710|15:57:22.729403|S|200|46.29|0|200
C|KTOS|20250710|15:57:51.997699|S|46|46.305|0|46
C|KTOS|20250710|15:58:32.948145|S|2|46.34|0|2
C|KTOS|20250710|15:59:26.436646|S|100|46.27|0|100
C|KTOS|20250710|15:59:28.814844|S|98|46.28|0|98
C|KTOS|20250710|15:59:28.815774|S|80|46.27|0|80
C|KTOS|20250710|15:59:36.602419|S|34|46.27|0|34
C|KTOS|20250710|15:59:36.602628|S|6|46.27|0|6
C|KULR|20250710|09:31:22.967365|S|100|6.45|0|100
C|KULR|20250710|09:31:24.236293|S|100|6.505|0|100
C|KULR|20250710|09:32:22.228959|S|63|6.465|0|63
C|KULR|20250710|09:32:22.229022|S|37|6.465|0|37
C|KULR|20250710|09:32:44.352434|S|10|6.39|0|10
C|KULR|20250710|09:35:20.132598|S|10|6.39|0|10
C|KULR|20250710|09:45:34.833734|S|100|6.41|0|100
C|KULR|20250710|09:48:48.289307|S|100|6.5|0|100
C|KULR|20250710|09:48:48.289323|S|50|6.5|0|50
C|KULR|20250710|09:50:44.241918|E|100|6.56|0|100
C|KULR|20250710|10:03:33.304688|S|63|6.465|0|63
C|KULR|20250710|10:03:33.304771|S|63|6.465|0|63
C|KULR|20250710|10:03:33.304855|S|24|6.465|0|24
C|KULR|20250710|10:29:41.804487|S|100|6.335|0|100
C|KULR|20250710|10:29:41.804488|S|100|6.335|0|100
C|KULR|20250710|10:33:06.181287|S|8|6.37|0|8
C|KULR|20250710|10:33:11.958998|S|5|6.37|0|5
C|KULR|20250710|10:38:03.389748|S|100|6.415|0|100
C|KULR|20250710|10:45:26.658206|E|100|6.405|0|100
C|KULR|20250710|10:45:38.308833|S|100|6.405|0|100
C|KULR|20250710|10:47:06.265337|S|63|6.405|0|63
C|KULR|20250710|10:47:06.265445|S|37|6.405|0|37
C|KULR|20250710|10:47:07.684726|S|100|6.405|0|100
C|KULR|20250710|10:48:07.566413|S|2|6.405|0|2
C|KULR|20250710|10:50:54.255256|S|63|6.44|0|63
C|KULR|20250710|11:04:08.513521|E|527|6.5|0|527
C|KULR|20250710|11:15:55.100792|S|18|6.48|0|18
C|KULR|20250710|11:25:54.444020|S|18|6.48|0|18
C|KULR|20250710|11:25:57.544041|S|1|6.48|0|1
C|KULR|20250710|11:25:57.545641|S|1|6.48|0|1
C|KULR|20250710|11:25:57.547099|S|1|6.48|0|1
C|KULR|20250710|11:29:48.932687|S|150|6.485|0|150
C|KULR|20250710|11:57:33.089023|S|3|6.56|0|3
C|KULR|20250710|11:58:02.904756|S|2|6.56|0|2
C|KULR|20250710|11:58:19.711688|S|1|6.56|0|1
C|KULR|20250710|12:10:02.762064|S|100|6.805|0|100
C|KULR|20250710|12:14:54.633603|E|160|6.77|0|160
C|KULR|20250710|12:17:01.180104|E|110|6.77|0|110
C|KULR|20250710|12:19:58.883080|S|100|6.71|0|100
C|KULR|20250710|12:19:58.884775|S|7|6.71|0|7
C|KULR|20250710|12:19:58.887403|S|2|6.71|0|2
C|KULR|20250710|12:21:13.696629|E|110|6.71|0|110
C|KULR|20250710|12:42:58.817669|S|110|6.645|0|110
C|KULR|20250710|13:36:48.679716|S|63|6.585|0|63
C|KULR|20250710|13:47:52.204930|S|110|6.565|0|110
C|KULR|20250710|13:54:09.844983|S|120|6.55|0|120
C|KULR|20250710|14:05:43.919317|S|85|6.52|0|85
C|KULR|20250710|14:25:51.966043|S|3|6.61|0|3
C|KULR|20250710|14:32:22.906558|E|100|6.615|0|100
C|KULR|20250710|14:35:47.500722|S|42|6.62|0|42
C|KULR|20250710|14:40:17.802790|S|10|6.615|0|10
C|KULR|20250710|14:40:32.148202|S|20|6.615|0|20
C|KULR|20250710|14:40:32.148842|S|10|6.62|0|10
C|KULR|20250710|14:40:32.148842|S|10|6.62|0|10
C|KULR|20250710|14:40:32.167794|S|10|6.62|0|10
C|KULR|20250710|14:40:32.167794|S|10|6.62|0|10
C|KULR|20250710|14:40:32.172308|S|10|6.615|0|10
C|KULR|20250710|14:40:33.284113|S|20|6.615|0|20
C|KULR|20250710|14:40:33.323520|S|20|6.615|0|20
C|KULR|20250710|14:40:33.364788|S|20|6.615|0|20
C|KULR|20250710|14:40:33.420992|S|20|6.615|0|20
C|KULR|20250710|14:40:36.633057|S|20|6.615|0|20
C|KULR|20250710|14:40:36.662268|S|10|6.62|0|10
C|KULR|20250710|14:40:36.662268|S|10|6.62|0|10
C|KULR|20250710|14:40:37.087587|S|10|6.615|0|10
C|KULR|20250710|14:40:37.535165|S|10|6.62|0|10
C|KULR|20250710|14:40:37.535165|S|10|6.62|0|10
C|KULR|20250710|14:40:38.841683|S|30|6.62|0|30
C|KULR|20250710|14:40:50.903152|S|20|6.615|0|20
C|KULR|20250710|14:40:57.432180|S|12|6.615|0|12
C|KULR|20250710|14:43:22.716329|S|3|6.62|0|3
C|KULR|20250710|14:50:33.437575|S|50|6.63|0|50
C|KULR|20250710|14:50:34.815822|S|100|6.65|0|100
C|KULR|20250710|14:50:41.505199|S|120|6.72|0|120
C|KULR|20250710|14:56:45.828157|S|100|6.715|0|100
C|KULR|20250710|15:10:30.914651|S|9|6.67|0|9
C|KULR|20250710|15:10:30.914718|S|6|6.67|0|6
C|KULR|20250710|15:54:55.422243|S|18|6.615|0|18
C|KURA|20250710|10:20:23.190584|S|1|6.23|0|1
C|KURA|20250710|10:34:27.080238|S|354|6.17|0|354
C|KURA|20250710|10:34:27.090916|S|100|6.17|0|100
C|KURA|20250710|10:36:39.129880|S|200|6.19|0|200
C|KURA|20250710|10:47:14.317702|S|28|6.19|0|28
C|KURA|20250710|10:49:06.902529|S|233|6.2|0|233
C|KURA|20250710|10:49:06.902543|S|67|6.2|0|67
C|KURA|20250710|10:55:59.308897|S|64|6.23|0|64
C|KURA|20250710|11:02:48.360674|S|1|6.24|0|1
C|KURA|20250710|11:02:48.360675|S|199|6.24|0|199
C|KURA|20250710|11:02:48.360754|S|601|6.24|0|601
C|KURA|20250710|11:03:33.510483|S|4|6.24|0|4
C|KURA|20250710|11:09:02.869316|S|100|6.28|0|100
C|KURA|20250710|11:10:21.807064|S|100|6.28|0|100
C|KURA|20250710|11:19:34.828786|S|33|6.25|0|33
C|KURA|20250710|11:50:40.087646|S|100|6.24|0|100
C|KURA|20250710|12:01:31.249113|S|1|6.17|0|1
C|KURA|20250710|12:09:05.801963|S|100|6.2|0|100
C|KURA|20250710|12:09:58.160359|S|100|6.2|0|100
C|KURA|20250710|12:09:58.160359|S|100|6.2|0|100
C|KURA|20250710|12:11:39.605558|S|100|6.195|0|100
C|KURA|20250710|12:11:50.528238|S|100|6.21|0|100
C|KURA|20250710|12:18:31.182151|S|100|6.3|0|100
C|KURA|20250710|12:19:57.490413|S|176|6.28|0|176
C|KURA|20250710|12:21:48.705584|S|2|6.32|0|2
C|KURA|20250710|12:23:24.681057|S|74|6.32|0|74
C|KURA|20250710|12:24:36.118362|S|100|6.3|0|100
C|KURA|20250710|12:27:51.807871|S|1100|6.31|0|1100
C|KURA|20250710|12:28:02.889098|S|280|6.3|0|280
C|KURA|20250710|12:28:23.460685|S|582|6.28|0|582
C|KURA|20250710|12:28:23.464498|S|118|6.28|0|118
C|KURA|20250710|12:39:49.216297|S|200|6.23|0|200
C|KURA|20250710|12:42:16.698923|S|10|6.24|0|10
C|KURA|20250710|12:44:20.873661|S|52|6.22|0|52
C|KURA|20250710|12:49:59.266906|S|145|6.24|0|145
C|KURA|20250710|12:49:59.266982|S|145|6.24|0|145
C|KURA|20250710|12:51:14.574215|S|290|6.24|0|290
C|KURA|20250710|12:51:37.451107|S|120|6.24|0|120
C|KURA|20250710|12:55:45.950736|S|200|6.23|0|200
C|KURA|20250710|12:58:13.967824|S|100|6.2|0|100
C|KURA|20250710|12:58:13.970104|S|110|6.205|0|110
C|KURA|20250710|13:14:00.111960|S|54|6.31|0|54
C|KURA|20250710|13:14:00.111960|S|46|6.31|0|46
C|KURA|20250710|13:14:02.362663|S|100|6.29|0|100
C|KURA|20250710|13:19:32.763000|S|47|6.29|0|47
C|KURA|20250710|13:22:28.347872|S|17|6.3|0|17
C|KURA|20250710|13:30:23.190766|S|1|6.29|0|1
C|KURA|20250710|13:32:31.682050|S|60|6.27|0|60
C|KURA|20250710|13:33:47.889515|S|100|6.29|0|100
C|KURA|20250710|13:42:23.436028|S|6|6.31|0|6
C|KURA|20250710|13:45:56.982130|S|3|6.35|0|3
C|KURA|20250710|13:47:44.177976|S|1|6.33|0|1
C|KURA|20250710|13:56:45.752705|S|27|6.4|0|27
C|KURA|20250710|14:07:38.983054|S|126|6.44|0|126
C|KURA|20250710|14:07:38.983290|S|174|6.44|0|174
C|KURA|20250710|14:20:04.697924|S|52|6.32|0|52
C|KURA|20250710|14:20:29.226145|S|47|6.32|0|47
C|KURA|20250710|14:39:02.155746|S|10|6.28|0|10
C|KURA|20250710|14:39:49.226170|S|53|6.3|0|53
C|KURA|20250710|14:40:29.523325|S|100|6.3|0|100
C|KURA|20250710|14:40:29.523325|S|100|6.3|0|100
C|KURA|20250710|14:40:56.948265|S|1|6.29|0|1
C|KURA|20250710|14:40:56.949061|S|17|6.28|0|17
C|KURA|20250710|14:40:56.949061|S|3|6.28|0|3
C|KURA|20250710|14:40:56.949061|S|12|6.28|0|12
C|KURA|20250710|14:40:56.949062|S|1|6.28|0|1
C|KURA|20250710|14:40:56.949062|S|8|6.28|0|8
C|KURA|20250710|14:46:22.831058|S|1|6.26|0|1
C|KURA|20250710|14:49:05.978979|S|2|6.29|0|2
C|KURA|20250710|14:55:43.361226|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361226|S|12|6.35|0|12
C|KURA|20250710|14:55:43.361240|S|12|6.35|0|12
C|KURA|20250710|14:55:43.361240|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361269|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361269|S|12|6.35|0|12
C|KURA|20250710|14:55:43.361270|S|12|6.35|0|12
C|KURA|20250710|14:55:43.361270|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361284|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361284|S|12|6.35|0|12
C|KURA|20250710|14:55:43.361298|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361298|S|12|6.35|0|12
C|KURA|20250710|14:55:43.361313|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361327|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361343|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361361|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361361|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361380|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361381|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361405|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361422|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361430|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361440|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361450|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361462|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361472|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361482|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361543|S|100|6.35|0|100
C|KURA|20250710|14:55:43.361553|S|47|6.35|0|47
C|KURA|20250710|14:56:55.301234|S|65|6.33|0|65
C|KURA|20250710|15:01:13.983058|S|25|6.34|0|25
C|KURA|20250710|15:06:49.714823|S|100|6.35|0|100
C|KURA|20250710|15:07:19.069605|S|100|6.36|0|100
C|KURA|20250710|15:07:29.211860|S|18|6.36|0|18
C|KURA|20250710|15:10:27.568263|S|100|6.36|0|100
C|KURA|20250710|15:10:40.495239|S|100|6.37|0|100
C|KURA|20250710|15:11:29.470926|S|100|6.39|0|100
C|KURA|20250710|15:11:40.507060|S|100|6.39|0|100
C|KURA|20250710|15:11:56.245881|S|100|6.39|0|100
C|KURA|20250710|15:17:31.320597|S|14|6.38|0|14
C|KURA|20250710|15:17:31.320598|S|7|6.38|0|7
C|KURA|20250710|15:17:51.621203|S|100|6.37|0|100
C|KURA|20250710|15:17:51.635116|S|100|6.36|0|100
C|KURA|20250710|15:17:51.643095|S|8|6.35|0|8
C|KURA|20250710|15:17:54.387558|S|6|6.34|0|6
C|KURA|20250710|15:17:54.387558|S|8|6.34|0|8
C|KURA|20250710|15:17:54.387558|S|3|6.34|0|3
C|KURA|20250710|15:17:54.387558|S|3|6.34|0|3
C|KURA|20250710|15:20:50.067034|S|47|6.35|0|47
C|KURA|20250710|15:24:23.760785|S|60|6.33|0|60
C|KURA|20250710|15:26:03.871085|S|100|6.3|0|100
C|KURA|20250710|15:30:31.275558|S|4|6.295|0|4
C|KURA|20250710|15:31:19.054100|S|100|6.3|0|100
C|KURA|20250710|15:32:02.895559|S|100|6.31|0|100
C|KURA|20250710|15:32:22.666415|S|100|6.3|0|100
C|KURA|20250710|15:32:24.192630|S|66|6.3|0|66
C|KURA|20250710|15:32:42.510214|S|100|6.295|0|100
C|KURA|20250710|15:33:02.006863|S|100|6.295|0|100
C|KURA|20250710|15:33:11.455664|S|100|6.295|0|100
C|KURA|20250710|15:37:54.893291|S|1|6.33|0|1
C|KURA|20250710|15:39:18.203587|S|100|6.33|0|100
C|KURA|20250710|15:40:21.681672|S|100|6.34|0|100
C|KURA|20250710|15:45:44.653846|S|5|6.39|0|5
C|KURA|20250710|15:46:03.817556|S|90|6.39|0|90
C|KURA|20250710|15:46:10.677363|S|8|6.39|0|8
C|KURA|20250710|15:46:20.389932|S|92|6.39|0|92
C|KURA|20250710|15:47:17.400511|S|80|6.39|0|80
C|KURA|20250710|15:47:56.812923|S|100|6.36|0|100
C|KURA|20250710|15:50:02.518060|S|300|6.36|0|300
C|KURA|20250710|15:50:13.699954|S|100|6.31|0|100
C|KURA|20250710|15:50:13.699954|S|100|6.31|0|100
C|KURA|20250710|15:50:14.204159|S|100|6.3|0|100
C|KURA|20250710|15:50:16.606349|S|100|6.3|0|100
C|KURA|20250710|15:50:16.606349|S|100|6.3|0|100
C|KURA|20250710|15:50:16.709212|S|100|6.3|0|100
C|KURA|20250710|15:50:23.708105|S|200|6.29|0|200
C|KURA|20250710|15:50:23.708105|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708116|S|200|6.29|0|200
C|KURA|20250710|15:50:23.708116|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708189|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708206|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708245|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708255|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708256|S|200|6.29|0|200
C|KURA|20250710|15:50:23.708265|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708303|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708320|S|255|6.29|0|255
C|KURA|20250710|15:50:23.708320|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708344|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708364|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708380|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708393|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708419|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708439|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708440|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708462|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708462|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708476|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708503|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708503|S|100|6.29|0|100
C|KURA|20250710|15:50:23.708505|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708505|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708524|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708524|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708525|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708526|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708550|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708551|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708552|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708553|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708553|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708553|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708580|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708580|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708581|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708583|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708584|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708584|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708618|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708619|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708619|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708621|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708621|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708622|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708623|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708623|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708654|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708654|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708654|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708654|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708656|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708657|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708718|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708718|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708719|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708719|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708721|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708721|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708723|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708723|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708725|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708725|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708725|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708726|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708726|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708726|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708759|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708759|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708760|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708761|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708762|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708762|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708763|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708763|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708819|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708819|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708820|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708821|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708822|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708822|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708823|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708823|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708823|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708826|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708826|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708826|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708845|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708845|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708846|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708846|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708913|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708913|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708913|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708923|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708923|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708923|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708927|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708927|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708928|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708931|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708932|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708932|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708933|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708933|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708969|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708969|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708970|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708970|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708971|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708971|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708972|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708972|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708974|S|85|6.29|0|85
C|KURA|20250710|15:50:23.708975|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708976|S|15|6.29|0|15
C|KURA|20250710|15:50:23.708976|S|85|6.29|0|85
C|KURA|20250710|15:50:23.709043|S|85|6.29|0|85
C|KURA|20250710|15:50:23.709044|S|15|6.29|0|15
C|KURA|20250710|15:50:23.709044|S|85|6.29|0|85
C|KURA|20250710|15:50:23.709044|S|15|6.29|0|15
C|KURA|20250710|15:50:23.709046|S|85|6.29|0|85
C|KURA|20250710|15:50:23.709046|S|15|6.29|0|15
C|KURA|20250710|15:50:23.709047|S|15|6.29|0|15
C|KURA|20250710|15:50:23.709047|S|85|6.29|0|85
C|KURA|20250710|15:50:23.709048|S|85|6.29|0|85
C|KURA|20250710|15:50:23.709049|S|15|6.29|0|15
C|KURA|20250710|15:50:23.709081|S|85|6.29|0|85
C|KURA|20250710|15:50:23.709081|S|15|6.29|0|15
C|KURA|20250710|15:50:23.709084|S|85|6.29|0|85
C|KURA|20250710|15:51:45.539516|S|17|6.31|0|17
C|KURA|20250710|15:51:50.776107|S|100|6.315|0|100
C|KURA|20250710|15:53:18.772874|S|100|6.34|0|100
C|KURA|20250710|15:53:18.772875|S|10|6.34|0|10
C|KURA|20250710|15:53:19.628208|S|100|6.34|0|100
C|KURA|20250710|15:53:20.274708|S|100|6.34|0|100
C|KURA|20250710|15:53:26.773137|S|100|6.34|0|100
C|KURA|20250710|15:53:26.773137|S|15|6.34|0|15
C|KURA|20250710|15:56:13.662001|S|19|6.36|0|19
C|KURA|20250710|15:57:28.389778|S|23|6.36|0|23
C|KURA|20250710|15:57:28.389779|S|113|6.36|0|113
C|KURA|20250710|15:58:24.105237|S|9|6.36|0|9
C|KURA|20250710|15:58:24.105237|S|200|6.36|0|200
C|KURA|20250710|15:58:24.105237|S|18|6.36|0|18
C|KURA|20250710|15:58:28.280025|S|1|6.36|0|1
C|KURA|20250710|15:58:29.244382|S|1|6.36|0|1
C|KURA|20250710|15:58:52.361775|S|11|6.36|0|11
C|KURA|20250710|15:58:56.762893|S|1|6.36|0|1
C|KURA|20250710|15:58:58.356688|S|182|6.35|0|182
C|KURA|20250710|15:58:58.356700|S|12|6.35|0|12
C|KURA|20250710|15:58:58.356700|S|118|6.35|0|118
C|KURA|20250710|15:59:47.494041|S|97|6.34|0|97
C|KURA|20250710|15:59:50.552307|S|14|6.34|0|14
C|KURA|20250710|15:59:51.360120|S|59|6.345|0|59
C|KURA|20250710|15:59:55.535888|S|20|6.36|0|20
C|KVUE|20250710|10:00:13.830922|S|2|20.85|0|2
C|KVUE|20250710|10:00:57.430642|S|100|20.865|0|100
C|KVUE|20250710|10:19:32.166358|S|53|20.89|0|53
C|KVUE|20250710|10:20:19.814230|S|10|20.88|0|10
C|KVUE|20250710|10:20:42.510722|S|100|20.88|0|100
C|KVUE|20250710|10:21:34.482256|S|9|20.87|0|9
C|KVUE|20250710|10:23:06.234024|S|2|20.86|0|2
C|KVUE|20250710|10:23:24.820136|S|100|20.87|0|100
C|KVUE|20250710|10:24:14.063973|S|67|20.83|0|67
C|KVUE|20250710|10:31:36.580429|S|100|20.87|0|100
C|KVUE|20250710|10:37:50.700948|S|5|20.85|0|5
C|KVUE|20250710|10:38:08.620569|S|698|20.84|0|698
C|KVUE|20250710|10:41:14.249438|S|100|20.86|0|100
C|KVUE|20250710|10:42:52.835882|S|100|20.88|0|100
C|KVUE|20250710|10:43:28.228171|S|100|20.87|0|100
C|KVUE|20250710|10:43:34.839058|S|100|20.87|0|100
C|KVUE|20250710|10:43:38.971188|S|100|20.88|0|100
C|KVUE|20250710|10:43:38.971188|S|100|20.88|0|100
C|KVUE|20250710|10:43:41.064892|S|100|20.88|0|100
C|KVUE|20250710|10:43:43.323891|S|100|20.88|0|100
C|KVUE|20250710|10:43:53.776624|S|100|20.89|0|100
C|KVUE|20250710|10:43:58.420365|S|100|20.9|0|100
C|KVUE|20250710|10:44:12.789132|S|100|20.92|0|100
C|KVUE|20250710|10:44:21.583063|S|100|20.92|0|100
C|KVUE|20250710|10:44:30.673388|S|10|20.92|0|10
C|KVUE|20250710|10:44:51.789747|S|90|20.92|0|90
C|KVUE|20250710|10:45:37.076894|S|100|20.94|0|100
C|KVUE|20250710|10:48:55.511474|S|27|20.92|0|27
C|KVUE|20250710|10:48:55.511474|S|741|20.92|0|741
C|KVUE|20250710|10:48:55.511474|S|73|20.92|0|73
C|KVUE|20250710|10:49:06.029808|S|67|20.92|0|67
C|KVUE|20250710|10:51:03.632261|S|100|20.92|0|100
C|KVUE|20250710|10:51:03.632421|S|100|20.92|0|100
C|KVUE|20250710|10:51:31.258192|S|50|20.92|0|50
C|KVUE|20250710|10:51:31.259258|S|100|20.92|0|100
C|KVUE|20250710|10:52:32.793398|S|5|20.89|0|5
C|KVUE|20250710|10:53:16.970055|S|34|20.86|0|34
C|KVUE|20250710|10:53:48.466190|S|40|20.86|0|40
C|KVUE|20250710|10:54:22.812608|S|100|20.86|0|100
C|KVUE|20250710|10:55:43.460203|S|100|20.86|0|100
C|KVUE|20250710|10:55:43.460203|S|16|20.86|0|16
C|KVUE|20250710|10:55:43.460203|S|14|20.86|0|14
C|KVUE|20250710|10:55:43.460270|S|11|20.86|0|11
C|KVUE|20250710|10:57:44.427432|S|32|20.86|0|32
C|KVUE|20250710|10:57:44.429179|S|100|20.86|0|100
C|KVUE|20250710|10:59:17.690564|S|13|20.84|0|13
C|KVUE|20250710|10:59:17.690564|S|11|20.84|0|11
C|KVUE|20250710|10:59:49.668185|S|44|20.85|0|44
C|KVUE|20250710|10:59:49.668185|S|31|20.85|0|31
C|KVUE|20250710|11:02:27.499166|S|100|20.85|0|100
C|KVUE|20250710|11:06:45.483209|S|16|20.87|0|16
C|KVUE|20250710|11:06:53.878302|S|864|20.86|0|864
C|KVUE|20250710|11:07:12.700862|S|200|20.865|0|200
C|KVUE|20250710|11:11:15.532607|S|100|20.87|0|100
C|KVUE|20250710|11:12:06.954812|S|754|20.87|0|754
C|KVUE|20250710|11:16:11.060775|S|59|20.87|0|59
C|KVUE|20250710|11:16:38.182173|S|733|20.87|0|733
C|KVUE|20250710|11:16:59.120403|S|28|20.86|0|28
C|KVUE|20250710|11:20:12.072517|S|100|20.88|0|100
C|KVUE|20250710|11:21:04.776418|S|139|20.875|0|139
C|KVUE|20250710|11:21:06.892184|S|100|20.875|0|100
C|KVUE|20250710|11:22:09.796576|S|25|20.85|0|25
C|KVUE|20250710|11:27:07.618546|S|206|20.785|0|206
C|KVUE|20250710|11:32:31.961770|S|43|20.8|0|43
C|KVUE|20250710|11:36:04.143316|S|100|20.795|0|100
C|KVUE|20250710|11:38:19.028727|S|17|20.785|0|17
C|KVUE|20250710|11:38:49.642121|S|210|20.795|0|210
C|KVUE|20250710|11:40:24.124047|S|210|20.795|0|210
C|KVUE|20250710|11:42:32.412212|S|100|20.84|0|100
C|KVUE|20250710|11:49:09.685192|S|100|20.84|0|100
C|KVUE|20250710|11:49:40.481848|S|100|20.84|0|100
C|KVUE|20250710|11:51:15.439652|S|78|20.84|0|78
C|KVUE|20250710|12:00:33.814767|S|100|20.84|0|100
C|KVUE|20250710|12:02:13.448317|S|74|20.84|0|74
C|KVUE|20250710|12:02:13.448317|S|100|20.84|0|100
C|KVUE|20250710|12:03:02.839699|S|100|20.84|0|100
C|KVUE|20250710|12:04:00.450923|S|100|20.84|0|100
C|KVUE|20250710|12:04:57.753843|S|100|20.84|0|100
C|KVUE|20250710|12:15:54.636344|S|100|20.85|0|100
C|KVUE|20250710|12:17:36.077377|S|100|20.85|0|100
C|KVUE|20250710|12:19:01.555429|S|4|20.84|0|4
C|KVUE|20250710|12:20:10.375580|S|100|20.85|0|100
C|KVUE|20250710|12:20:10.379378|S|100|20.85|0|100
C|KVUE|20250710|12:20:10.379378|S|100|20.85|0|100
C|KVUE|20250710|12:24:20.642776|S|100|20.85|0|100
C|KVUE|20250710|12:24:20.642776|S|9|20.85|0|9
C|KVUE|20250710|12:31:13.686885|S|100|20.89|0|100
C|KVUE|20250710|12:37:06.730975|S|4|20.9|0|4
C|KVUE|20250710|12:37:36.108726|S|100|20.895|0|100
C|KVUE|20250710|12:37:51.488863|S|7|20.895|0|7
C|KVUE|20250710|12:42:56.675443|S|100|20.89|0|100
C|KVUE|20250710|12:51:16.799023|S|100|20.88|0|100
C|KVUE|20250710|12:51:16.946010|S|100|20.88|0|100
C|KVUE|20250710|12:51:16.946010|S|20|20.88|0|20
C|KVUE|20250710|13:05:48.363666|S|100|20.9|0|100
C|KVUE|20250710|13:05:48.364156|S|100|20.9|0|100
C|KVUE|20250710|13:11:57.172682|S|100|20.89|0|100
C|KVUE|20250710|13:11:57.172682|S|100|20.9|0|100
C|KVUE|20250710|13:11:57.192597|S|100|20.905|0|100
C|KVUE|20250710|13:12:47.169979|S|4|20.89|0|4
C|KVUE|20250710|13:14:38.359525|S|7|20.89|0|7
C|KVUE|20250710|13:15:51.348736|S|23|20.895|0|23
C|KVUE|20250710|13:19:50.855472|S|100|20.91|0|100
C|KVUE|20250710|13:19:56.050980|S|100|20.91|0|100
C|KVUE|20250710|13:19:56.052394|S|40|20.91|0|40
C|KVUE|20250710|13:20:38.884013|S|2|20.93|0|2
C|KVUE|20250710|13:21:23.716901|S|17|20.96|0|17
C|KVUE|20250710|13:22:45.178644|S|100|20.97|0|100
C|KVUE|20250710|13:23:56.364883|S|2|20.97|0|2
C|KVUE|20250710|13:23:56.364884|S|2|20.97|0|2
C|KVUE|20250710|13:23:56.364899|S|198|20.97|0|198
C|KVUE|20250710|13:28:45.943817|S|2|20.94|0|2
C|KVUE|20250710|13:28:53.475504|S|2|20.94|0|2
C|KVUE|20250710|13:29:01.886597|S|2|20.94|0|2
C|KVUE|20250710|13:33:42.485324|S|50|20.95|0|50
C|KVUE|20250710|13:39:53.968781|S|100|20.95|0|100
C|KVUE|20250710|13:41:55.603567|S|38|20.96|0|38
C|KVUE|20250710|13:41:55.603567|S|32|20.96|0|32
C|KVUE|20250710|13:43:50.596469|S|800|20.97|0|800
C|KVUE|20250710|13:46:05.938642|S|72|20.995|0|72
C|KVUE|20250710|13:49:08.288248|S|800|21.01|0|800
C|KVUE|20250710|13:50:56.510502|S|16|21.02|0|16
C|KVUE|20250710|13:51:08.104748|S|43|21.02|0|43
C|KVUE|20250710|13:51:28.060591|S|100|21.02|0|100
C|KVUE|20250710|13:51:48.068808|S|100|21.025|0|100
C|KVUE|20250710|13:52:08.085790|S|100|21.025|0|100
C|KVUE|20250710|13:54:51.799398|S|100|21.05|0|100
C|KVUE|20250710|13:55:28.850114|S|4|21.06|0|4
C|KVUE|20250710|13:57:03.127200|S|18|21.055|0|18
C|KVUE|20250710|13:57:33.125911|S|100|21.06|0|100
C|KVUE|20250710|13:58:03.125942|S|100|21.065|0|100
C|KVUE|20250710|13:59:09.850999|S|90|21.08|0|90
C|KVUE|20250710|14:01:02.142888|S|18|21.07|0|18
C|KVUE|20250710|14:07:07.980907|S|95|21.03|0|95
C|KVUE|20250710|14:07:30.718104|S|259|21.03|0|259
C|KVUE|20250710|14:11:06.507856|S|16|21.02|0|16
C|KVUE|20250710|14:11:48.498776|S|100|21.03|0|100
C|KVUE|20250710|14:13:26.726604|S|100|21.03|0|100
C|KVUE|20250710|14:16:29.029098|S|100|21.04|0|100
C|KVUE|20250710|14:17:10.447880|S|100|21.03|0|100
C|KVUE|20250710|14:25:16.343557|S|18|21.02|0|18
C|KVUE|20250710|14:26:30.869935|S|86|21.01|0|86
C|KVUE|20250710|14:26:35.421481|S|24|21.03|0|24
C|KVUE|20250710|14:27:25.903061|S|56|21.03|0|56
C|KVUE|20250710|14:27:53.050702|S|18|21.02|0|18
C|KVUE|20250710|14:27:53.050702|S|18|21.02|0|18
C|KVUE|20250710|14:33:35.129749|S|16|21.01|0|16
C|KVUE|20250710|14:33:35.133544|S|100|21.01|0|100
C|KVUE|20250710|14:35:29.137092|S|1|20.995|0|1
C|KVUE|20250710|14:37:00.369660|S|19|20.99|0|19
C|KVUE|20250710|14:37:00.396529|S|100|21|0|100
C|KVUE|20250710|14:38:27.848241|S|100|20.99|0|100
C|KVUE|20250710|14:38:27.848606|S|100|20.99|0|100
C|KVUE|20250710|14:38:52.989725|S|41|20.985|0|41
C|KVUE|20250710|14:38:53.011301|S|41|20.985|0|41
C|KVUE|20250710|14:38:53.012069|S|35|20.985|0|35
C|KVUE|20250710|14:43:21.438823|S|3|21|0|3
C|KVUE|20250710|14:43:36.426200|S|4|21|0|4
C|KVUE|20250710|14:46:52.912275|S|1|20.98|0|1
C|KVUE|20250710|14:46:52.912334|S|1|20.98|0|1
C|KVUE|20250710|14:47:05.217063|S|100|20.99|0|100
C|KVUE|20250710|14:48:02.948057|S|12|20.97|0|12
C|KVUE|20250710|14:48:23.081566|S|47|20.97|0|47
C|KVUE|20250710|14:49:06.415196|S|41|20.97|0|41
C|KVUE|20250710|14:49:06.415196|S|1|20.97|0|1
C|KVUE|20250710|14:49:08.161053|S|4|20.97|0|4
C|KVUE|20250710|14:49:08.161053|S|89|20.97|0|89
C|KVUE|20250710|14:49:38.087173|S|2|20.97|0|2
C|KVUE|20250710|14:52:38.272657|S|15|20.95|0|15
C|KVUE|20250710|14:52:42.476215|S|100|20.95|0|100
C|KVUE|20250710|14:52:54.662832|S|52|20.95|0|52
C|KVUE|20250710|14:53:00.749793|S|100|20.955|0|100
C|KVUE|20250710|14:53:00.846885|S|51|20.955|0|51
C|KVUE|20250710|14:55:22.984067|S|20|20.95|0|20
C|KVUE|20250710|14:55:22.984067|S|4|20.95|0|4
C|KVUE|20250710|14:55:22.984067|S|5|20.95|0|5
C|KVUE|20250710|14:55:23.975149|S|15|20.95|0|15
C|KVUE|20250710|14:55:37.978586|S|7|20.94|0|7
C|KVUE|20250710|14:55:37.978615|S|7|20.94|0|7
C|KVUE|20250710|14:58:11.960365|S|100|20.96|0|100
C|KVUE|20250710|14:58:57.109790|S|43|20.955|0|43
C|KVUE|20250710|14:58:57.238736|S|35|20.95|0|35
C|KVUE|20250710|14:58:57.238736|S|1|20.95|0|1
C|KVUE|20250710|14:58:57.238736|S|57|20.955|0|57
C|KVUE|20250710|14:59:17.954736|S|46|20.96|0|46
C|KVUE|20250710|15:00:26.774357|S|50|20.96|0|50
C|KVUE|20250710|15:04:27.766732|S|97|20.96|0|97
C|KVUE|20250710|15:05:33.197794|S|100|20.94|0|100
C|KVUE|20250710|15:08:28.959244|S|23|20.94|0|23
C|KVUE|20250710|15:12:06.090218|S|100|20.98|0|100
C|KVUE|20250710|15:12:06.090218|S|4|20.98|0|4
C|KVUE|20250710|15:12:20.331377|S|61|20.98|0|61
C|KVUE|20250710|15:12:20.331378|S|100|20.98|0|100
C|KVUE|20250710|15:13:33.010745|S|6|20.99|0|6
C|KVUE|20250710|15:17:45.925010|S|100|20.99|0|100
C|KVUE|20250710|15:18:44.277401|S|72|20.99|0|72
C|KVUE|20250710|15:19:22.466565|S|6|21|0|6
C|KVUE|20250710|15:19:42.266033|S|100|20.99|0|100
C|KVUE|20250710|15:21:44.278761|S|3|20.99|0|3
C|KVUE|20250710|15:22:17.561952|S|100|20.99|0|100
C|KVUE|20250710|15:23:10.459568|S|100|20.98|0|100
C|KVUE|20250710|15:23:10.459568|S|31|20.98|0|31
C|KVUE|20250710|15:24:56.241268|S|14|20.95|0|14
C|KVUE|20250710|15:25:54.130304|S|37|20.96|0|37
C|KVUE|20250710|15:25:54.136451|S|100|20.96|0|100
C|KVUE|20250710|15:27:31.569297|S|90|20.95|0|90
C|KVUE|20250710|15:27:50.973871|S|4|20.95|0|4
C|KVUE|20250710|15:28:27.403118|S|100|20.94|0|100
C|KVUE|20250710|15:29:13.962353|S|12|20.95|0|12
C|KVUE|20250710|15:29:13.962353|S|24|20.95|0|24
C|KVUE|20250710|15:29:25.966218|S|2|20.95|0|2
C|KVUE|20250710|15:30:10.967643|S|4|20.96|0|4
C|KVUE|20250710|15:30:10.967644|S|5|20.96|0|5
C|KVUE|20250710|15:30:10.967644|S|8|20.96|0|8
C|KVUE|20250710|15:30:54.283636|S|100|20.95|0|100
C|KVUE|20250710|15:30:54.283636|S|200|20.95|0|200
C|KVUE|20250710|15:33:01.670915|S|30|20.94|0|30
C|KVUE|20250710|15:33:34.223056|S|21|20.94|0|21
C|KVUE|20250710|15:33:34.223057|S|11|20.94|0|11
C|KVUE|20250710|15:33:58.085624|S|5|20.94|0|5
C|KVUE|20250710|15:36:08.949459|S|26|20.93|0|26
C|KVUE|20250710|15:36:08.949460|S|21|20.93|0|21
C|KVUE|20250710|15:36:08.949460|S|13|20.93|0|13
C|KVUE|20250710|15:37:35.647044|S|100|20.93|0|100
C|KVUE|20250710|15:37:35.650310|S|5|20.94|0|5
C|KVUE|20250710|15:37:35.650310|S|9|20.94|0|9
C|KVUE|20250710|15:39:30.570692|S|2|20.94|0|2
C|KVUE|20250710|15:44:09.459924|S|100|20.95|0|100
C|KVUE|20250710|15:46:16.331236|S|199|20.95|0|199
C|KVUE|20250710|15:46:32.275924|S|15|20.94|0|15
C|KVUE|20250710|15:46:33.338418|S|72|20.94|0|72
C|KVUE|20250710|15:46:39.270903|S|145|20.94|0|145
C|KVUE|20250710|15:46:54.559001|S|100|20.94|0|100
C|KVUE|20250710|15:46:58.737758|S|200|20.93|0|200
C|KVUE|20250710|15:47:14.268476|S|100|20.94|0|100
C|KVUE|20250710|15:47:37.101218|S|4|20.94|0|4
C|KVUE|20250710|15:47:55.356768|S|29|20.93|0|29
C|KVUE|20250710|15:48:12.233552|S|9|20.93|0|9
C|KVUE|20250710|15:48:14.156220|S|100|20.93|0|100
C|KVUE|20250710|15:49:52.680693|S|33|20.94|0|33
C|KVUE|20250710|15:49:55.167409|S|126|20.94|0|126
C|KVUE|20250710|15:50:03.918761|S|2000|20.94|0|2000
C|KVUE|20250710|15:50:10.763315|S|90|20.93|0|90
C|KVUE|20250710|15:50:10.862149|S|59|20.93|0|59
C|KVUE|20250710|15:50:39.828984|S|19|20.94|0|19
C|KVUE|20250710|15:51:27.624897|S|5|20.94|0|5
C|KVUE|20250710|15:51:27.625351|S|204|20.94|0|204
C|KVUE|20250710|15:51:39.342022|S|30|20.94|0|30
C|KVUE|20250710|15:51:45.176544|S|100|20.93|0|100
C|KVUE|20250710|15:52:26.760301|S|16|20.92|0|16
C|KVUE|20250710|15:53:06.889473|S|380|20.915|0|380
C|KVUE|20250710|15:53:12.607269|S|32|20.92|0|32
C|KVUE|20250710|15:54:21.429120|S|20|20.91|0|20
C|KVUE|20250710|15:54:32.419602|S|25|20.91|0|25
C|KVUE|20250710|15:54:53.733818|S|100|20.9|0|100
C|KVUE|20250710|15:56:00.733268|S|34|20.885|0|34
C|KVUE|20250710|15:56:37.486452|S|9|20.875|0|9
C|KVUE|20250710|15:57:23.796147|S|118|20.87|0|118
C|KVUE|20250710|15:57:32.338155|S|177|20.88|0|177
C|KVUE|20250710|15:57:51.090065|S|8|20.88|0|8
C|KVUE|20250710|15:57:51.091852|S|200|20.88|0|200
C|KVUE|20250710|15:57:51.092145|S|200|20.88|0|200
C|KVUE|20250710|15:57:51.092146|S|111|20.88|0|111
C|KVUE|20250710|15:57:54.942487|S|200|20.87|0|200
C|KVUE|20250710|15:57:54.942487|S|50|20.87|0|50
C|KVUE|20250710|15:57:54.942699|S|200|20.87|0|200
C|KVUE|20250710|15:57:57.750856|S|27|20.86|0|27
C|KVUE|20250710|15:57:57.750856|S|10|20.86|0|10
C|KVUE|20250710|15:57:57.752807|S|500|20.86|0|500
C|KVUE|20250710|15:57:57.752807|S|200|20.86|0|200
C|KVUE|20250710|15:58:01.755820|S|500|20.86|0|500
C|KVUE|20250710|15:58:01.756320|S|500|20.86|0|500
C|KVUE|20250710|15:58:01.757692|S|500|20.86|0|500
C|KVUE|20250710|15:58:10.535435|S|252|20.88|0|252
C|KVUE|20250710|15:58:13.863480|S|6|20.89|0|6
C|KVUE|20250710|15:58:15.981715|S|42|20.89|0|42
C|KVUE|20250710|15:58:19.063568|S|61|20.89|0|61
C|KVUE|20250710|15:58:19.065002|S|130|20.89|0|130
C|KVUE|20250710|15:58:19.486940|S|200|20.88|0|200
C|KVUE|20250710|15:58:39.346896|S|200|20.9|0|200
C|KVUE|20250710|15:58:39.346896|S|400|20.9|0|400
C|KVUE|20250710|15:59:08.661927|S|7|20.91|0|7
C|KVUE|20250710|15:59:14.744283|S|6|20.91|0|6
C|KVUE|20250710|15:59:19.955491|S|300|20.9|0|300
C|KVUE|20250710|15:59:43.183641|S|200|20.9|0|200
C|KVUE|20250710|15:59:47.415155|S|10|20.91|0|10
C|KVUE|20250710|15:59:47.968880|S|100|20.9|0|100
C|KVUE|20250710|15:59:47.969035|S|200|20.9|0|200
C|KVUE|20250710|15:59:47.982394|S|200|20.9|0|200
C|KVUE|20250710|15:59:48.020887|S|195|20.9|0|195
C|KVUE|20250710|15:59:48.020887|S|100|20.9|0|100
C|KVUE|20250710|15:59:48.020887|S|200|20.9|0|200
C|KVUE|20250710|15:59:48.809784|S|97|20.9|0|97
C|KVUE|20250710|15:59:48.809784|S|103|20.9|0|103
C|KVUE|20250710|15:59:48.809828|S|200|20.9|0|200
C|KVUE|20250710|15:59:48.809899|S|100|20.9|0|100
C|KVUE|20250710|15:59:48.810344|S|100|20.9|0|100
C|KVUE|20250710|15:59:48.810344|S|397|20.9|0|397
C|KVUE|20250710|15:59:49.500483|S|800|20.91|0|800
C|KVUE|20250710|15:59:52.927341|S|5|20.92|0|5
C|KVUE|20250710|15:59:53.020074|S|16|20.91|0|16
C|KVUE|20250710|15:59:53.020075|S|84|20.91|0|84
C|KVUE|20250710|15:59:53.022676|S|84|20.91|0|84
C|KVUE|20250710|15:59:54.002771|S|23|20.915|0|23
C|KVUE|20250710|15:59:54.024915|S|38|20.915|0|38
C|KVUE|20250710|15:59:55.583247|S|69|20.915|0|69
C|KVUE|20250710|15:59:56.355062|S|63|20.915|0|63
C|KVUE|20250710|15:59:56.620776|S|3|20.915|0|3
C|KVUE|20250710|15:59:57.443023|S|6|20.915|0|6
C|KVYO|20250710|15:27:52.325738|S|28|32.76|0|28
C|KVYO|20250710|15:27:52.352408|S|47|32.76|0|47
C|KVYO|20250710|15:27:52.352672|S|1|32.76|0|1
C|KVYO|20250710|15:45:52.824874|S|48|32.64|0|48
C|KVYO|20250710|15:46:15.738457|S|100|32.62|0|100
C|KVYO|20250710|15:47:07.606555|S|38|32.615|0|38
C|KVYO|20250710|15:47:07.606619|S|38|32.615|0|38
C|KVYO|20250710|15:53:18.146853|S|93|32.64|0|93
C|KVYO|20250710|15:53:34.927378|S|100|32.63|0|100
C|KVYO|20250710|15:54:39.365959|S|100|32.61|0|100
C|KVYO|20250710|15:56:05.759593|S|16|32.67|0|16
C|KVYO|20250710|15:56:05.759593|S|84|32.67|0|84
C|KVYO|20250710|15:57:51.728949|S|53|32.7|0|53
C|KVYO|20250710|15:58:05.484992|S|47|32.7|0|47
C|KVYO|20250710|15:58:33.888842|S|7|32.67|0|7
C|KVYO|20250710|15:58:33.888843|S|31|32.67|0|31
C|KVYO|20250710|15:58:33.888843|S|62|32.67|0|62
C|KVYO|20250710|15:58:53.925812|S|46|32.6|0|46
C|KVYO|20250710|15:59:07.095196|S|45|32.56|0|45
C|KVYO|20250710|15:59:11.048466|S|100|32.57|0|100
C|KVYO|20250710|15:59:26.498860|S|1|32.57|0|1
C|KVYO|20250710|15:59:47.854870|S|49|32.53|0|49
C|KW|20250710|10:31:20.459639|S|130|7.67|0|130
C|KW|20250710|10:33:02.012282|S|50|7.69|0|50
C|KW|20250710|10:37:06.647936|S|260|7.69|0|260
C|KW|20250710|10:47:12.956577|S|1|7.73|0|1
C|KW|20250710|10:47:14.246329|S|3|7.73|0|3
C|KW|20250710|10:47:14.979791|S|1|7.73|0|1
C|KW|20250710|11:00:19.605793|S|10|7.68|0|10
C|KW|20250710|11:00:19.605793|S|10|7.68|0|10
C|KW|20250710|11:06:53.644917|S|800|7.71|0|800
C|KW|20250710|11:06:53.645297|S|200|7.71|0|200
C|KW|20250710|11:06:53.645343|S|233|7.71|0|233
C|KW|20250710|11:06:53.647423|S|100|7.71|0|100
C|KW|20250710|11:08:37.317228|S|100|7.69|0|100
C|KW|20250710|11:08:37.317239|S|100|7.69|0|100
C|KW|20250710|11:08:37.317521|S|10|7.69|0|10
C|KW|20250710|11:11:52.639184|S|100|7.71|0|100
C|KW|20250710|11:13:43.580111|S|100|7.715|0|100
C|KW|20250710|11:19:35.082657|S|100|7.7|0|100
C|KW|20250710|11:29:28.497172|S|100|7.65|0|100
C|KW|20250710|11:32:28.683632|S|100|7.66|0|100
C|KW|20250710|11:34:50.257083|S|100|7.66|0|100
C|KW|20250710|12:05:42.061499|S|100|7.68|0|100
C|KW|20250710|12:08:46.069491|S|100|7.69|0|100
C|KW|20250710|12:12:45.010710|S|94|7.69|0|94
C|KW|20250710|12:12:55.221010|S|6|7.69|0|6
C|KW|20250710|12:12:58.689599|S|100|7.69|0|100
C|KW|20250710|12:19:22.028333|S|88|7.67|0|88
C|KW|20250710|12:23:24.147487|S|100|7.67|0|100
C|KW|20250710|12:32:12.216504|S|6|7.68|0|6
C|KW|20250710|12:40:29.561964|S|100|7.68|0|100
C|KW|20250710|12:40:29.561964|S|93|7.68|0|93
C|KW|20250710|12:40:29.562032|S|88|7.68|0|88
C|KW|20250710|12:40:29.562033|S|5|7.68|0|5
C|KW|20250710|12:40:29.562033|S|17|7.68|0|17
C|KW|20250710|12:40:29.809217|S|79|7.68|0|79
C|KW|20250710|12:40:34.260141|S|100|7.7|0|100
C|KW|20250710|13:11:18.831588|S|100|7.72|0|100
C|KW|20250710|13:14:17.277061|S|100|7.72|0|100
C|KW|20250710|13:16:43.129508|S|47|7.71|0|47
C|KW|20250710|13:16:43.130389|S|53|7.71|0|53
C|KW|20250710|13:16:43.131546|S|100|7.71|0|100
C|KW|20250710|13:30:41.180608|S|100|7.72|0|100
C|KW|20250710|13:43:07.357850|S|100|7.74|0|100
C|KW|20250710|13:43:07.358228|S|9|7.74|0|9
C|KW|20250710|13:50:58.007465|S|1|7.75|0|1
C|KW|20250710|14:01:25.392863|S|100|7.77|0|100
C|KW|20250710|14:23:07.209254|S|100|7.79|0|100
C|KW|20250710|14:58:32.979688|S|6|7.78|0|6
C|KW|20250710|15:00:39.229733|S|18|7.78|0|18
C|KW|20250710|15:01:44.511314|S|4|7.77|0|4
C|KW|20250710|15:01:44.511315|S|100|7.77|0|100
C|KW|20250710|15:04:38.671275|S|80|7.79|0|80
C|KW|20250710|15:06:33.725849|S|100|7.8|0|100
C|KW|20250710|15:10:26.308866|S|100|7.8|0|100
C|KW|20250710|15:19:37.506926|S|28|7.81|0|28
C|KW|20250710|15:19:37.506926|S|90|7.81|0|90
C|KW|20250710|15:25:48.108508|S|158|7.815|0|158
C|KW|20250710|15:25:48.108670|S|12|7.815|0|12
C|KW|20250710|15:29:07.492576|S|91|7.82|0|91
C|KW|20250710|15:31:46.381398|S|100|7.83|0|100
C|KW|20250710|15:36:00.810626|S|15|7.83|0|15
C|KW|20250710|15:36:09.317350|S|41|7.82|0|41
C|KW|20250710|15:36:16.975469|S|6|7.82|0|6
C|KW|20250710|15:37:58.492506|S|100|7.81|0|100
C|KW|20250710|15:38:12.430534|S|100|7.81|0|100
C|KW|20250710|15:43:11.400575|S|32|7.8|0|32
C|KW|20250710|15:43:53.313015|S|87|7.81|0|87
C|KW|20250710|15:46:38.738572|S|6|7.81|0|6
C|KW|20250710|15:48:11.787036|S|100|7.805|0|100
C|KW|20250710|15:48:11.787123|S|90|7.805|0|90
C|KW|20250710|15:49:37.495564|S|100|7.8|0|100
C|KW|20250710|15:55:03.956416|S|54|7.79|0|54
C|KW|20250710|15:58:04.283144|S|6|7.79|0|6
C|KW|20250710|15:58:04.284277|S|3|7.79|0|3
C|KW|20250710|15:58:05.030505|S|1|7.79|0|1
C|KW|20250710|15:58:08.121144|S|1|7.79|0|1
C|KW|20250710|15:58:11.080042|S|1|7.79|0|1
C|KW|20250710|15:58:14.500051|S|1|7.79|0|1
C|KW|20250710|15:58:15.653351|S|73|7.78|0|73
C|KW|20250710|15:58:23.638261|S|1|7.77|0|1
C|KW|20250710|15:58:26.567345|S|1|7.77|0|1
C|KW|20250710|15:58:29.655361|S|1|7.77|0|1
C|KW|20250710|15:58:33.312160|S|1|7.77|0|1
C|KW|20250710|15:58:36.026915|S|1|7.77|0|1
C|KW|20250710|15:58:39.192131|S|1|7.77|0|1
C|KW|20250710|15:58:41.974501|S|1|7.77|0|1
C|KW|20250710|15:58:45.219323|S|1|7.77|0|1
C|KW|20250710|15:58:47.508100|S|100|7.77|0|100
C|KW|20250710|15:58:48.367787|S|1|7.77|0|1
C|KW|20250710|15:58:51.369046|S|1|7.77|0|1
C|KW|20250710|15:58:55.117726|S|1|7.77|0|1
C|KW|20250710|15:59:00.898440|S|1|7.77|0|1
C|KW|20250710|15:59:01.481301|S|78|7.76|0|78
C|KW|20250710|15:59:03.720805|S|1|7.77|0|1
C|KW|20250710|15:59:24.961799|S|100|7.78|0|100
C|KW|20250710|15:59:46.274795|S|311|7.775|0|311
C|KW|20250710|15:59:46.274795|S|189|7.775|0|189
C|KW|20250710|15:59:46.377107|S|11|7.775|0|11
C|KW|20250710|15:59:46.377107|S|5|7.775|0|5
C|KW|20250710|15:59:47.247523|S|5|7.775|0|5
C|KW|20250710|15:59:48.869869|S|19|7.775|0|19
C|KW|20250710|15:59:49.363464|S|100|7.775|0|100
C|KW|20250710|15:59:49.402782|S|6|7.775|0|6
C|KW|20250710|15:59:49.484060|S|79|7.775|0|79
C|KW|20250710|15:59:50.174012|S|5|7.775|0|5
C|KW|20250710|15:59:50.598531|S|29|7.775|0|29
C|KW|20250710|15:59:51.479565|S|3|7.775|0|3
C|KW|20250710|15:59:54.116593|S|100|7.78|0|100
C|KW|20250710|15:59:54.116593|S|200|7.775|0|200
C|KW|20250710|15:59:54.116594|S|100|7.78|0|100
C|KW|20250710|15:59:54.144793|S|5|7.775|0|5
C|KW|20250710|15:59:57.201238|S|100|7.77|0|100
C|KW|20250710|15:59:57.201238|S|300|7.77|0|300
C|KW|20250710|15:59:59.173128|S|100|7.765|0|100
C|KWEB|20250710|09:30:04.346667|S|100|34.08|0|100
C|KWEB|20250710|09:30:04.346678|S|200|34.08|0|200
C|KWEB|20250710|09:30:04.346734|S|200|34.08|0|200
C|KWEB|20250710|09:30:04.347172|S|100|34.08|0|100
C|KWEB|20250710|09:30:04.347224|S|100|34.08|0|100
C|KWEB|20250710|09:30:04.348087|S|100|34.08|0|100
C|KWEB|20250710|09:30:04.348168|S|100|34.08|0|100
C|KWEB|20250710|09:30:05.927949|S|80|34.08|0|80
C|KWEB|20250710|09:30:05.927949|S|300|34.08|0|300
C|KWEB|20250710|09:30:05.927987|S|100|34.08|0|100
C|KWEB|20250710|09:30:05.927993|S|100|34.08|0|100
C|KWEB|20250710|09:30:05.927999|S|100|34.08|0|100
C|KWEB|20250710|09:30:05.928061|S|200|34.08|0|200
C|KWEB|20250710|09:30:05.928068|S|100|34.08|0|100
C|KWEB|20250710|09:30:11.914913|S|72|34.09|0|72
C|KWEB|20250710|09:30:11.914924|S|37|34.09|0|37
C|KWEB|20250710|09:30:11.914925|S|120|34.09|0|120
C|KWEB|20250710|09:30:11.916424|S|400|34.09|0|400
C|KWEB|20250710|09:30:11.916429|S|100|34.09|0|100
C|KWEB|20250710|09:30:11.916457|S|404|34.09|0|404
C|KWEB|20250710|09:30:26.087347|S|93|34.1|0|93
C|KWEB|20250710|09:30:26.087360|S|220|34.1|0|220
C|KWEB|20250710|09:30:26.087372|S|125|34.1|0|125
C|KWEB|20250710|09:30:26.087457|S|106|34.1|0|106
C|KWEB|20250710|09:30:26.087463|S|37|34.1|0|37
C|KWEB|20250710|09:30:26.087474|S|58|34.1|0|58
C|KWEB|20250710|09:30:26.087499|S|34|34.1|0|34
C|KWEB|20250710|09:30:26.087608|S|82|34.1|0|82
C|KWEB|20250710|09:37:16.548977|S|16|33.995|0|16
C|KWEB|20250710|09:40:42.463061|S|1|33.99|0|1
C|KWEB|20250710|09:42:24.829733|S|1|34|0|1
C|KWEB|20250710|09:43:46.684320|S|200|33.99|0|200
C|KWEB|20250710|09:47:09.260922|S|100|33.94|0|100
C|KWEB|20250710|09:47:09.799892|S|100|33.94|0|100
C|KWEB|20250710|09:49:31.318091|S|196|33.93|0|196
C|KWEB|20250710|09:50:42.744910|S|267|33.92|0|267
C|KWEB|20250710|09:51:51.887141|S|100|33.9|0|100
C|KWEB|20250710|09:52:19.534876|S|100|33.91|0|100
C|KWEB|20250710|09:53:44.076713|S|170|33.91|0|170
C|KWEB|20250710|09:53:57.312276|S|100|33.915|0|100
C|KWEB|20250710|09:54:07.452607|S|100|33.91|0|100
C|KWEB|20250710|09:54:07.956818|S|100|33.905|0|100
C|KWEB|20250710|09:54:23.698040|S|174|33.9|0|174
C|KWEB|20250710|09:54:50.567141|S|100|33.895|0|100
C|KWEB|20250710|09:55:06.116391|S|100|33.895|0|100
C|KWEB|20250710|09:55:08.422835|S|100|33.89|0|100
C|KWEB|20250710|09:55:08.955382|S|100|33.89|0|100
C|KWEB|20250710|09:55:45.497178|S|100|33.88|0|100
C|KWEB|20250710|09:55:46.004466|S|100|33.88|0|100
C|KWEB|20250710|09:58:27.256664|S|700|33.9|0|700
C|KWEB|20250710|09:58:34.985938|S|100|33.895|0|100
C|KWEB|20250710|09:59:02.304003|S|197|33.9|0|197
C|KWEB|20250710|09:59:02.436913|S|100|33.9|0|100
C|KWEB|20250710|09:59:05.009087|S|100|33.9|0|100
C|KWEB|20250710|09:59:07.524816|S|200|33.9|0|200
C|KWEB|20250710|09:59:07.524849|S|100|33.9|0|100
C|KWEB|20250710|09:59:21.917865|S|800|33.92|0|800
C|KWEB|20250710|10:00:41.758301|S|100|33.95|0|100
C|KWEB|20250710|10:00:45.604168|S|200|33.94|0|200
C|KWEB|20250710|10:00:45.605442|S|600|33.94|0|600
C|KWEB|20250710|10:00:45.605442|S|100|33.94|0|100
C|KWEB|20250710|10:00:45.606679|S|200|33.94|0|200
C|KWEB|20250710|10:00:45.606679|S|100|33.94|0|100
C|KWEB|20250710|10:00:45.606679|S|400|33.94|0|400
C|KWEB|20250710|10:00:45.610417|S|200|33.94|0|200
C|KWEB|20250710|10:01:07.097143|S|61|33.94|0|61
C|KWEB|20250710|10:01:11.761826|S|100|33.93|0|100
C|KWEB|20250710|10:02:25.141423|S|100|33.92|0|100
C|KWEB|20250710|10:02:32.841417|S|500|33.92|0|500
C|KWEB|20250710|10:02:32.841537|S|100|33.92|0|100
C|KWEB|20250710|10:03:02.721596|S|100|33.945|0|100
C|KWEB|20250710|10:04:03.931332|S|43|33.95|0|43
C|KWEB|20250710|10:04:03.931338|S|73|33.95|0|73
C|KWEB|20250710|10:04:03.931465|S|158|33.95|0|158
C|KWEB|20250710|10:04:03.931476|S|34|33.95|0|34
C|KWEB|20250710|10:04:03.931507|S|37|33.95|0|37
C|KWEB|20250710|10:04:20.229138|S|100|33.945|0|100
C|KWEB|20250710|10:05:20.347217|S|100|33.945|0|100
C|KWEB|20250710|10:06:25.785511|S|778|33.96|0|778
C|KWEB|20250710|10:06:31.419006|S|100|33.97|0|100
C|KWEB|20250710|10:06:56.119732|S|100|33.96|0|100
C|KWEB|20250710|10:07:21.191391|S|100|33.95|0|100
C|KWEB|20250710|10:07:51.317906|S|100|33.945|0|100
C|KWEB|20250710|10:09:01.877404|S|100|33.96|0|100
C|KWEB|20250710|10:09:16.910967|S|100|33.95|0|100
C|KWEB|20250710|10:09:34.526400|S|100|33.935|0|100
C|KWEB|20250710|10:11:35.604651|S|100|33.96|0|100
C|KWEB|20250710|10:11:50.653164|S|100|33.955|0|100
C|KWEB|20250710|10:12:07.349517|S|100|33.95|0|100
C|KWEB|20250710|10:12:23.358945|S|100|33.95|0|100
C|KWEB|20250710|10:12:38.374277|S|100|33.95|0|100
C|KWEB|20250710|10:13:35.483869|S|100|33.96|0|100
C|KWEB|20250710|10:13:50.516379|S|100|33.96|0|100
C|KWEB|20250710|10:14:52.354909|S|100|33.965|0|100
C|KWEB|20250710|10:14:58.608445|S|100|33.96|0|100
C|KWEB|20250710|10:18:32.204915|S|134|33.94|0|134
C|KWEB|20250710|10:18:38.019276|S|100|33.925|0|100
C|KWEB|20250710|10:19:11.788043|S|100|33.915|0|100
C|KWEB|20250710|10:21:15.123214|S|45|33.88|0|45
C|KWEB|20250710|10:21:15.123277|S|37|33.88|0|37
C|KWEB|20250710|10:22:51.461534|S|100|33.86|0|100
C|KWEB|20250710|10:23:32.720907|S|100|33.85|0|100
C|KWEB|20250710|10:23:50.652458|S|100|33.85|0|100
C|KWEB|20250710|10:24:59.204485|S|500|33.82|0|500
C|KWEB|20250710|10:25:41.535057|S|100|33.82|0|100
C|KWEB|20250710|10:25:56.595077|S|100|33.82|0|100
C|KWEB|20250710|10:26:32.023678|S|100|33.8|0|100
C|KWEB|20250710|10:26:47.035557|S|100|33.8|0|100
C|KWEB|20250710|10:27:21.291420|S|100|33.805|0|100
C|KWEB|20250710|10:27:41.804542|S|3|33.81|0|3
C|KWEB|20250710|10:27:51.348767|S|100|33.805|0|100
C|KWEB|20250710|10:28:03.195377|S|100|33.8|0|100
C|KWEB|20250710|10:28:25.413060|S|100|33.79|0|100
C|KWEB|20250710|10:28:40.424251|S|100|33.79|0|100
C|KWEB|20250710|10:29:31.580121|S|100|33.78|0|100
C|KWEB|20250710|10:29:40.282314|S|500|33.77|0|500
C|KWEB|20250710|10:29:42.681880|S|500|33.77|0|500
C|KWEB|20250710|10:30:00.585890|S|500|33.8|0|500
C|KWEB|20250710|10:31:07.525678|S|36|33.79|0|36
C|KWEB|20250710|10:31:09.386833|S|102|33.79|0|102
C|KWEB|20250710|10:31:09.386861|S|82|33.79|0|82
C|KWEB|20250710|10:31:09.386945|S|159|33.79|0|159
C|KWEB|20250710|10:31:42.053108|S|700|33.81|0|700
C|KWEB|20250710|10:32:28.873598|S|100|33.815|0|100
C|KWEB|20250710|10:32:43.906559|S|100|33.82|0|100
C|KWEB|20250710|10:33:32.175887|S|100|33.86|0|100
C|KWEB|20250710|10:34:22.803340|S|203|33.86|0|203
C|KWEB|20250710|10:34:27.761663|S|177|33.86|0|177
C|KWEB|20250710|10:35:35.445042|S|100|33.86|0|100
C|KWEB|20250710|10:37:46.350633|S|100|33.84|0|100
C|KWEB|20250710|10:38:01.995293|S|100|33.84|0|100
C|KWEB|20250710|10:40:23.678585|S|100|33.85|0|100
C|KWEB|20250710|10:41:33.621300|S|100|33.86|0|100
C|KWEB|20250710|10:41:49.850186|S|100|33.86|0|100
C|KWEB|20250710|10:42:29.930595|S|100|33.865|0|100
C|KWEB|20250710|10:42:39.599864|S|100|33.86|0|100
C|KWEB|20250710|10:43:01.356543|S|100|33.86|0|100
C|KWEB|20250710|10:43:11.966060|S|100|33.86|0|100
C|KWEB|20250710|10:43:28.472951|S|100|33.86|0|100
C|KWEB|20250710|10:43:46.612845|S|100|33.86|0|100
C|KWEB|20250710|10:44:21.443515|S|100|33.86|0|100
C|KWEB|20250710|10:45:21.671323|S|100|33.86|0|100
C|KWEB|20250710|10:45:36.679564|S|100|33.86|0|100
C|KWEB|20250710|10:46:00.301063|S|100|33.87|0|100
C|KWEB|20250710|10:47:16.262378|S|100|33.88|0|100
C|KWEB|20250710|10:47:37.074925|S|100|33.87|0|100
C|KWEB|20250710|10:48:51.049644|S|100|33.87|0|100
C|KWEB|20250710|10:48:59.078502|S|210|33.87|0|210
C|KWEB|20250710|10:49:01.664140|S|34|33.87|0|34
C|KWEB|20250710|10:49:01.664255|S|78|33.87|0|78
C|KWEB|20250710|10:49:01.664713|S|32|33.87|0|32
C|KWEB|20250710|10:49:01.664726|S|63|33.87|0|63
C|KWEB|20250710|11:03:55.094673|S|100|33.95|0|100
C|KWEB|20250710|11:06:10.793902|S|271|33.96|0|271
C|KWEB|20250710|11:06:10.793986|S|229|33.96|0|229
C|KWEB|20250710|11:06:42.689756|S|10|33.975|0|10
C|KWEB|20250710|11:07:43.427859|S|100|33.965|0|100
C|KWEB|20250710|11:07:57.866193|S|300|33.97|0|300
C|KWEB|20250710|11:09:24.178902|S|100|33.97|0|100
C|KWEB|20250710|11:10:14.870764|S|202|33.97|0|202
C|KWEB|20250710|11:11:07.050441|S|500|33.94|0|500
C|KWEB|20250710|11:11:07.052537|S|100|33.945|0|100
C|KWEB|20250710|11:11:07.563036|S|100|33.945|0|100
C|KWEB|20250710|11:11:08.835179|S|100|33.93|0|100
C|KWEB|20250710|11:11:33.655362|S|100|33.93|0|100
C|KWEB|20250710|11:11:35.164732|S|100|33.93|0|100
C|KWEB|20250710|11:11:35.165359|S|100|33.93|0|100
C|KWEB|20250710|11:11:40.526945|S|100|33.925|0|100
C|KWEB|20250710|11:11:52.747985|S|100|33.93|0|100
C|KWEB|20250710|11:11:54.594044|S|100|33.925|0|100
C|KWEB|20250710|11:11:54.594147|S|100|33.93|0|100
C|KWEB|20250710|11:11:56.454800|S|100|33.93|0|100
C|KWEB|20250710|11:11:58.302042|S|100|33.93|0|100
C|KWEB|20250710|11:12:00.161881|S|100|33.93|0|100
C|KWEB|20250710|11:12:02.010234|S|100|33.93|0|100
C|KWEB|20250710|11:12:03.868982|S|100|33.93|0|100
C|KWEB|20250710|11:12:05.718315|S|100|33.93|0|100
C|KWEB|20250710|11:12:07.321989|S|100|33.93|0|100
C|KWEB|20250710|11:12:10.309546|S|100|33.93|0|100
C|KWEB|20250710|11:12:10.515170|S|100|33.93|0|100
C|KWEB|20250710|11:12:10.726595|S|100|33.93|0|100
C|KWEB|20250710|11:12:12.091758|S|100|33.93|0|100
C|KWEB|20250710|11:12:12.092817|S|100|33.93|0|100
C|KWEB|20250710|11:12:13.687689|S|100|33.93|0|100
C|KWEB|20250710|11:12:13.691611|S|100|33.93|0|100
C|KWEB|20250710|11:12:15.290782|S|100|33.93|0|100
C|KWEB|20250710|11:12:16.893889|S|100|33.93|0|100
C|KWEB|20250710|11:12:18.496632|S|100|33.925|0|100
C|KWEB|20250710|11:12:20.097894|S|100|33.925|0|100
C|KWEB|20250710|11:12:21.699077|S|100|33.93|0|100
C|KWEB|20250710|11:12:23.757635|S|100|33.93|0|100
C|KWEB|20250710|11:12:23.758570|S|100|33.93|0|100
C|KWEB|20250710|11:12:25.802101|S|100|33.93|0|100
C|KWEB|20250710|11:12:43.750145|S|100|33.93|0|100
C|KWEB|20250710|11:12:43.750152|S|100|33.93|0|100
C|KWEB|20250710|11:12:44.219485|S|100|33.93|0|100
C|KWEB|20250710|11:12:45.861592|S|100|33.93|0|100
C|KWEB|20250710|11:12:46.706439|S|100|33.93|0|100
C|KWEB|20250710|11:12:48.926221|S|100|33.93|0|100
C|KWEB|20250710|11:12:50.504328|S|99|33.93|0|99
C|KWEB|20250710|11:12:50.920823|S|100|33.93|0|100
C|KWEB|20250710|11:12:56.526786|S|100|33.93|0|100
C|KWEB|20250710|11:12:56.526792|S|100|33.93|0|100
C|KWEB|20250710|11:12:59.567825|S|100|33.92|0|100
C|KWEB|20250710|11:13:04.443737|S|100|33.92|0|100
C|KWEB|20250710|11:13:12.669451|S|59|33.93|0|59
C|KWEB|20250710|11:13:22.481998|S|100|33.915|0|100
C|KWEB|20250710|11:13:22.482008|S|100|33.915|0|100
C|KWEB|20250710|11:13:22.482089|S|1700|33.915|0|1700
C|KWEB|20250710|11:14:02.717911|S|344|33.91|0|344
C|KWEB|20250710|11:14:02.764987|S|100|33.91|0|100
C|KWEB|20250710|11:14:02.829436|S|68|33.91|0|68
C|KWEB|20250710|11:14:03.000420|S|100|33.91|0|100
C|KWEB|20250710|11:14:03.000420|S|29|33.91|0|29
C|KWEB|20250710|11:14:14.824033|S|100|33.91|0|100
C|KWEB|20250710|11:14:15.043808|S|100|33.91|0|100
C|KWEB|20250710|11:14:16.484527|S|100|33.91|0|100
C|KWEB|20250710|11:14:19.686914|S|100|33.905|0|100
C|KWEB|20250710|11:14:22.889139|S|100|33.905|0|100
C|KWEB|20250710|11:14:25.691082|S|100|33.905|0|100
C|KWEB|20250710|11:14:28.493041|S|100|33.905|0|100
C|KWEB|20250710|11:14:44.732008|S|100|33.89|0|100
C|KWEB|20250710|11:15:17.154017|S|100|33.89|0|100
C|KWEB|20250710|11:15:29.474335|S|100|33.89|0|100
C|KWEB|20250710|11:15:43.178829|S|100|33.88|0|100
C|KWEB|20250710|11:17:10.456303|S|100|33.86|0|100
C|KWEB|20250710|11:18:22.454501|S|100|33.86|0|100
C|KWEB|20250710|11:19:07.399035|S|100|33.86|0|100
C|KWEB|20250710|11:19:25.608572|S|100|33.86|0|100
C|KWEB|20250710|11:20:03.631412|S|100|33.855|0|100
C|KWEB|20250710|11:20:29.313021|S|355|33.86|0|355
C|KWEB|20250710|11:20:33.621952|S|163|33.86|0|163
C|KWEB|20250710|11:23:16.017757|S|100|33.88|0|100
C|KWEB|20250710|11:23:22.930597|S|100|33.88|0|100
C|KWEB|20250710|11:23:30.801304|S|100|33.88|0|100
C|KWEB|20250710|11:23:38.659699|S|100|33.88|0|100
C|KWEB|20250710|11:23:46.996163|S|100|33.88|0|100
C|KWEB|20250710|11:24:00.137269|S|200|33.87|0|200
C|KWEB|20250710|11:25:15.073545|S|100|33.89|0|100
C|KWEB|20250710|11:25:31.107469|S|100|33.89|0|100
C|KWEB|20250710|11:26:09.925542|S|100|33.9|0|100
C|KWEB|20250710|11:26:31.739912|S|100|33.89|0|100
C|KWEB|20250710|11:26:46.751073|S|100|33.89|0|100
C|KWEB|20250710|11:27:01.762423|S|100|33.89|0|100
C|KWEB|20250710|11:27:06.239053|S|1100|33.89|0|1100
C|KWEB|20250710|11:27:06.296993|S|44|33.89|0|44
C|KWEB|20250710|11:27:06.297213|S|52|33.89|0|52
C|KWEB|20250710|11:27:06.297758|S|44|33.89|0|44
C|KWEB|20250710|11:27:06.297777|S|33|33.89|0|33
C|KWEB|20250710|11:27:52.417177|S|27|33.9|0|27
C|KWEB|20250710|11:32:31.320142|S|200|33.94|0|200
C|KWEB|20250710|11:32:31.320142|S|100|33.94|0|100
C|KWEB|20250710|11:37:30.151780|S|3|33.945|0|3
C|KWEB|20250710|11:37:39.724800|S|1000|33.94|0|1000
C|KWEB|20250710|11:37:39.724888|S|19|33.94|0|19
C|KWEB|20250710|11:40:59.356536|S|1|33.95|0|1
C|KWEB|20250710|11:41:29.536550|S|2|33.95|0|2
C|KWEB|20250710|11:41:55.808196|S|2|33.95|0|2
C|KWEB|20250710|11:47:27.652360|S|1|33.93|0|1
C|KWEB|20250710|11:49:56.551563|S|1|33.94|0|1
C|KWEB|20250710|11:51:58.467099|S|100|33.93|0|100
C|KWEB|20250710|11:57:30.438031|S|2|33.95|0|2
C|KWEB|20250710|11:58:29.208758|S|1|33.95|0|1
C|KWEB|20250710|12:01:32.290880|S|2|33.955|0|2
C|KWEB|20250710|12:07:57.142531|S|100|33.98|0|100
C|KWEB|20250710|12:09:49.602383|S|184|33.96|0|184
C|KWEB|20250710|12:12:16.758024|S|10|33.95|0|10
C|KWEB|20250710|12:16:20.771426|S|133|33.96|0|133
C|KWEB|20250710|12:59:22.907616|S|34|34.04|0|34
C|KWEB|20250710|12:59:36.502993|S|279|34.04|0|279
C|KWEB|20250710|13:02:22.494130|S|30|34.06|0|30
C|KWEB|20250710|13:04:29.669479|S|3600|34.06|0|3600
C|KWEB|20250710|13:14:12.286263|S|2219|34.075|0|2219
C|KWEB|20250710|13:14:12.286263|S|181|34.075|0|181
C|KWEB|20250710|13:20:22.477795|S|100|34.065|0|100
C|KWEB|20250710|13:21:56.160728|S|100|34.07|0|100
C|KWEB|20250710|13:22:25.764063|S|100|34.07|0|100
C|KWEB|20250710|13:22:25.764121|S|31|34.07|0|31
C|KWEB|20250710|13:23:21.138786|S|100|34.07|0|100
C|KWEB|20250710|13:32:04.468167|S|30|34.06|0|30
C|KWEB|20250710|13:42:16.779423|S|100|34.09|0|100
C|KWEB|20250710|14:02:12.902016|S|1|34.08|0|1
C|KWEB|20250710|14:02:42.566091|S|3|34.08|0|3
C|KWEB|20250710|14:04:47.191426|S|4|34.09|0|4
C|KWEB|20250710|14:08:52.080614|S|1|34.09|0|1
C|KWEB|20250710|14:09:38.122122|S|1008|34.08|0|1008
C|KWEB|20250710|14:11:45.252826|S|1|34.08|0|1
C|KWEB|20250710|14:12:18.218643|S|2|34.08|0|2
C|KWEB|20250710|14:28:19.986346|S|3|34.08|0|3
C|KWEB|20250710|14:29:45.264614|S|2|34.08|0|2
C|KWEB|20250710|14:31:44.900753|S|80|34.08|0|80
C|KWEB|20250710|14:35:49.354788|S|1|34.06|0|1
C|KWEB|20250710|14:37:14.600258|S|2|34.07|0|2
C|KWEB|20250710|14:41:44.344148|S|1|34.07|0|1
C|KWEB|20250710|14:42:20.006757|S|4|34.07|0|4
C|KWEB|20250710|14:42:46.360147|S|1|34.07|0|1
C|KWEB|20250710|14:45:32.376635|S|90|34.06|0|90
C|KWEB|20250710|14:45:32.405669|S|31|34.06|0|31
C|KWEB|20250710|14:45:32.405808|S|102|34.06|0|102
C|KWEB|20250710|14:55:28.275687|S|2|34.04|0|2
C|KWEB|20250710|14:59:48.004363|S|24|34.04|0|24
C|KWEB|20250710|14:59:48.004363|S|67|34.04|0|67
C|KWEB|20250710|15:00:55.545165|S|100|34.04|0|100
C|KWEB|20250710|15:03:54.029553|S|100|34.04|0|100
C|KWEB|20250710|15:03:54.029553|S|200|34.04|0|200
C|KWEB|20250710|15:09:03.604408|S|100|34.04|0|100
C|KWEB|20250710|15:11:46.092404|S|100|34.04|0|100
C|KWEB|20250710|15:12:48.025672|S|19|34.035|0|19
C|KWEB|20250710|15:13:57.108039|S|100|34.03|0|100
C|KWEB|20250710|15:15:27.831826|S|600|34.035|0|600
C|KWEB|20250710|15:16:01.444399|S|345|34.04|0|345
C|KWEB|20250710|15:16:52.653244|S|33|34.035|0|33
C|KWEB|20250710|15:20:16.103279|S|100|34.05|0|100
C|KWEB|20250710|15:20:16.103279|S|155|34.05|0|155
C|KWEB|20250710|15:21:37.112734|S|100|34.05|0|100
C|KWEB|20250710|15:24:40.898007|S|100|34.05|0|100
C|KWEB|20250710|15:26:32.675970|S|100|34.07|0|100
C|KWEB|20250710|15:28:16.539961|S|100|34.06|0|100
C|KWEB|20250710|15:29:05.303164|S|40|34.055|0|40
C|KWEB|20250710|15:31:19.056494|S|30|34.05|0|30
C|KWEB|20250710|15:31:48.633734|S|19|34.035|0|19
C|KWEB|20250710|15:33:49.775969|S|1200|34.05|0|1200
C|KWEB|20250710|15:35:20.791223|S|1400|34.05|0|1400
C|KWEB|20250710|15:35:41.214772|S|477|34.05|0|477
C|KWEB|20250710|15:36:02.445972|S|1181|34.05|0|1181
C|KWEB|20250710|15:37:17.042578|S|100|34.06|0|100
C|KWEB|20250710|15:37:17.042579|S|2232|34.06|0|2232
C|KWEB|20250710|15:37:17.042757|S|100|34.06|0|100
C|KWEB|20250710|15:39:15.084322|S|158|34.06|0|158
C|KWEB|20250710|15:41:49.295800|S|19|34.065|0|19
C|KWEB|20250710|15:43:00.644677|S|22|34.06|0|22
C|KWEB|20250710|15:44:43.476118|S|100|34.08|0|100
C|KWEB|20250710|15:45:13.546796|S|90|34.07|0|90
C|KWEB|20250710|15:45:22.277604|S|8|34.07|0|8
C|KWEB|20250710|15:47:26.797389|S|7|34.08|0|7
C|KWEB|20250710|15:47:26.803034|S|18|34.08|0|18
C|KWEB|20250710|15:47:27.321629|S|100|34.08|0|100
C|KWEB|20250710|15:47:38.059556|S|12|34.08|0|12
C|KWEB|20250710|15:47:38.071909|S|55|34.08|0|55
C|KWEB|20250710|15:50:11.847578|S|105|34.09|0|105
C|KWEB|20250710|15:50:21.357873|S|6|34.1|0|6
C|KWEB|20250710|15:52:14.636109|S|696|34.1|0|696
C|KWEB|20250710|15:54:50.045437|S|1066|34.09|0|1066
C|KWEB|20250710|15:55:33.884674|S|1|34.1|0|1
C|KWEB|20250710|15:55:37.592607|S|30|34.09|0|30
C|KWEB|20250710|15:55:38.850347|S|3|34.1|0|3
C|KWEB|20250710|15:55:42.871802|S|83|34.09|0|83
C|KWEB|20250710|15:55:43.331593|S|2|34.1|0|2
C|KWEB|20250710|15:55:47.478597|S|1|34.1|0|1
C|KWEB|20250710|15:55:52.891678|S|1293|34.1|0|1293
C|KWEB|20250710|15:55:52.891679|S|100|34.1|0|100
C|KWEB|20250710|15:55:53.145272|S|3|34.1|0|3
C|KWEB|20250710|15:57:22.109360|S|100|34.1|0|100
C|KWEB|20250710|15:57:50.567502|S|723|34.095|0|723
C|KWEB|20250710|15:57:50.567502|S|100|34.09|0|100
C|KWEB|20250710|15:57:51.784730|S|2|34.1|0|2
C|KWEB|20250710|15:58:01.049690|S|100|34.095|0|100
C|KWEB|20250710|15:58:02.049318|S|100|34.095|0|100
C|KWEB|20250710|15:58:04.048999|S|100|34.095|0|100
C|KWEB|20250710|15:58:05.049088|S|100|34.09|0|100
C|KWEB|20250710|15:58:06.048502|S|100|34.09|0|100
C|KWEB|20250710|15:58:06.048502|S|2700|34.09|0|2700
C|KWEB|20250710|15:58:07.050674|S|2700|34.09|0|2700
C|KWEB|20250710|15:58:07.050675|S|100|34.09|0|100
C|KWEB|20250710|15:58:08.048640|S|3300|34.09|0|3300
C|KWEB|20250710|15:58:08.048640|S|100|34.09|0|100
C|KWEB|20250710|15:58:11.049675|S|3300|34.09|0|3300
C|KWEB|20250710|15:58:12.582792|S|400|34.09|0|400
C|KWEB|20250710|15:58:14.514812|S|50|34.09|0|50
C|KWEB|20250710|15:58:17.048988|S|100|34.08|0|100
C|KWEB|20250710|15:58:21.181363|S|7|34.08|0|7
C|KWEB|20250710|15:58:23.049134|S|100|34.08|0|100
C|KWEB|20250710|15:58:30.047521|S|100|34.08|0|100
C|KWEB|20250710|15:58:31.463785|S|959|34.09|0|959
C|KWEB|20250710|15:58:56.986364|S|3|34.085|0|3
C|KWEB|20250710|15:59:23.458656|S|70|34.08|0|70
C|KWEB|20250710|15:59:26.259629|S|100|34.09|0|100
C|KWEB|20250710|15:59:30.753458|S|100|34.09|0|100
C|KWEB|20250710|15:59:31.092490|S|100|34.09|0|100
C|KWEB|20250710|15:59:37.667938|S|95|34.09|0|95
C|KWEB|20250710|15:59:49.365072|S|44|34.085|0|44
C|KWEB|20250710|15:59:51.962491|S|503|34.085|0|503
C|KWEB|20250710|15:59:54.017644|S|503|34.085|0|503
C|KWEB|20250710|15:59:54.017644|S|297|34.085|0|297
C|KWM|20250710|09:30:19.371973|S|200|5.49|0|200
C|KWM|20250710|09:40:02.010672|S|100|5|0|100
C|KWM|20250710|09:41:12.069858|S|2|5.18|0|2
C|KWM|20250710|09:41:16.087709|S|98|5.19|0|98
C|KWM|20250710|09:41:16.087709|S|2|5.19|0|2
C|KWM|20250710|09:56:02.978595|S|100|4.825|0|100
C|KWM|20250710|09:58:50.965998|S|1|4.76|0|1
C|KWM|20250710|09:59:01.163946|S|1|4.76|0|1
C|KWM|20250710|09:59:21.072011|S|1|4.77|0|1
C|KWM|20250710|09:59:21.083621|S|97|4.78|0|97
C|KWM|20250710|10:06:33.324687|S|200|4.855|0|200
C|KWM|20250710|10:14:22.775332|S|200|4.995|0|200
C|KWM|20250710|11:27:34.069775|E|2|4.89|0|2
C|KWM|20250710|11:28:29.159493|S|100|4.78|0|100
C|KWM|20250710|11:29:13.664201|E|100|4.71|0|100
C|KWM|20250710|11:33:28.326910|S|100|4.71|0|100
C|KWM|20250710|13:58:57.025714|S|26|4.61|0|26
C|KWM|20250710|13:58:57.025735|S|26|4.61|0|26
C|KWM|20250710|13:58:57.027106|S|48|4.6|0|48
C|KWM|20250710|15:40:28.187088|S|130|4.6|0|130
C|KWM|20250710|15:52:12.068865|S|362|4.62|0|362
C|KWR|20250710|09:41:18.733302|S|1|128.69|0|1
C|KWR|20250710|09:41:57.881655|S|1|128.69|0|1
C|KWR|20250710|10:11:52.934049|S|27|130.2|0|27
C|KWR|20250710|10:37:05.843068|S|1|130.28|0|1
C|KWR|20250710|10:37:05.843157|S|72|130.48|0|72
C|KWR|20250710|10:47:01.310804|S|10|130.3|0|10
C|KWR|20250710|10:50:59.446065|S|1|130.42|0|1
C|KWR|20250710|10:51:33.266387|S|1|130.45|0|1
C|KWR|20250710|14:05:44.103383|S|4|131.56|0|4
C|KWR|20250710|15:34:41.367878|S|1|130.7|0|1
C|KWR|20250710|15:59:46.578323|S|21|131.14|0|21
C|KXI|20250710|13:56:01.409005|S|54|65.42|0|54
C|KXI|20250710|13:56:30.949549|S|55|65.42|0|55
C|KXI|20250710|13:58:20.083340|S|52|65.42|0|52
C|KXI|20250710|14:02:21.175181|S|44|65.42|0|44
C|KYMR|20250710|09:39:37.596342|S|5|44.51|0|5
C|KYMR|20250710|12:02:28.626800|S|1|44.23|0|1
C|KYMR|20250710|12:17:23.182869|S|100|44.51|0|100
C|KYMR|20250710|13:04:06.882334|S|1|44.74|0|1
C|KYMR|20250710|13:08:46.945783|S|1|44.85|0|1
C|KYMR|20250710|13:56:52.400117|S|105|45.03|0|105
C|KYMR|20250710|13:56:52.400139|S|55|45.03|0|55
C|KYMR|20250710|13:56:58.898835|S|100|45.01|0|100
C|KYMR|20250710|14:14:55.143528|S|5|44.97|0|5
C|KYMR|20250710|14:16:56.164897|S|1|44.83|0|1
C|KYMR|20250710|14:23:49.852036|S|1|44.92|0|1
C|KYMR|20250710|15:22:21.776381|S|100|45.31|0|100
C|KYMR|20250710|15:50:29.663538|S|4|45.2|0|4
C|KYMR|20250710|15:51:04.135959|S|18|45.15|0|18
C|KYMR|20250710|15:58:51.175255|S|1|45.23|0|1
C|KYN|20250710|13:29:35.198334|S|110|12.35|0|110
C|KYN|20250710|15:59:33.533850|S|5|12.425|0|5
C|KYN|20250710|15:59:34.567894|S|5|12.425|0|5
C|KYN|20250710|15:59:34.997653|S|2|12.425|0|2
C|KYTX|20250710|10:27:10.131384|S|33|3.27|0|33
C|KYTX|20250710|10:27:10.131467|S|24|3.27|0|24
C|KYTX|20250710|10:54:55.409535|S|100|3.425|0|100
C|KYTX|20250710|11:36:53.338485|S|100|3.46|0|100
C|KYTX|20250710|14:17:08.405782|S|9|3.51|0|9
C|KYTX|20250710|14:17:11.464674|S|6|3.51|0|6
C|KYTX|20250710|15:26:49.336042|S|91|3.64|0|91
C|KZIA|20250710|11:07:51.348718|S|300|10.1|0|300
C|KZIA|20250710|11:07:51.348777|S|42|10.1|0|42
C|KZIA|20250710|11:07:51.348785|S|258|10.1|0|258
C|KZIA|20250710|11:07:51.348951|S|300|10.1|0|300
C|KZIA|20250710|11:07:51.349093|S|300|10.1|0|300
C|KZIA|20250710|11:07:51.349160|S|300|10.1|0|300
C|KZIA|20250710|11:07:52.414755|S|100|10.1|0|100
C|L|20250710|09:51:14.082398|S|100|90.06|0|100
C|L|20250710|09:52:07.876915|S|1|90.11|0|1
C|L|20250710|09:54:30.023183|S|1|90.08|0|1
C|L|20250710|10:02:42.362457|S|100|90.17|0|100
C|L|20250710|10:02:42.362457|S|6|90.18|0|6
C|L|20250710|10:03:29.913421|S|14|90.29|0|14
C|L|20250710|10:03:29.913421|S|100|90.29|0|100
C|L|20250710|10:03:44.054638|S|14|90.29|0|14
C|L|20250710|10:03:44.055141|S|17|90.29|0|17
C|L|20250710|10:03:51.868781|S|59|90.29|0|59
C|L|20250710|10:03:51.868781|S|55|90.29|0|55
C|L|20250710|10:04:17.753804|S|5|90.24|0|5
C|L|20250710|10:07:17.048338|S|13|90.37|0|13
C|L|20250710|10:11:13.469270|S|38|90.425|0|38
C|L|20250710|10:17:05.899490|S|1|90.53|0|1
C|L|20250710|10:17:05.900592|S|1|90.54|0|1
C|L|20250710|10:19:34.394137|S|100|90.51|0|100
C|L|20250710|10:21:37.058716|S|9|90.45|0|9
C|L|20250710|10:30:11.960850|S|33|90.3|0|33
C|L|20250710|10:36:53.732863|S|38|90.49|0|38
C|L|20250710|10:36:53.732933|S|38|90.49|0|38
C|L|20250710|10:36:53.732996|S|24|90.49|0|24
C|L|20250710|10:41:31.768957|S|1|90.62|0|1
C|L|20250710|10:41:43.676185|S|100|90.61|0|100
C|L|20250710|10:43:49.782279|S|38|90.62|0|38
C|L|20250710|10:46:59.272898|S|38|90.585|0|38
C|L|20250710|10:46:59.272969|S|38|90.585|0|38
C|L|20250710|10:46:59.273028|S|24|90.585|0|24
C|L|20250710|10:47:41.703723|S|38|90.615|0|38
C|L|20250710|10:47:55.551322|S|1|90.64|0|1
C|L|20250710|10:48:36.719510|S|100|90.625|0|100
C|L|20250710|10:48:40.743844|S|100|90.625|0|100
C|L|20250710|10:53:40.454675|S|38|90.465|0|38
C|L|20250710|11:15:27.952857|S|100|90.78|0|100
C|L|20250710|11:15:28.960177|S|100|90.78|0|100
C|L|20250710|11:15:31.977642|S|100|90.78|0|100
C|L|20250710|11:15:37.008001|S|100|90.78|0|100
C|L|20250710|11:22:17.314318|S|25|90.76|0|25
C|L|20250710|11:22:17.314330|S|75|90.76|0|75
C|L|20250710|11:29:20.034704|S|38|90.68|0|38
C|L|20250710|11:43:45.449631|S|100|90.65|0|100
C|L|20250710|11:59:38.390513|S|1|90.76|0|1
C|L|20250710|12:00:23.456439|S|1|90.76|0|1
C|L|20250710|12:00:23.458257|S|1|90.76|0|1
C|L|20250710|12:00:38.455883|S|1|90.76|0|1
C|L|20250710|12:16:33.459684|S|100|90.79|0|100
C|L|20250710|12:32:56.370300|S|100|90.54|0|100
C|L|20250710|12:35:42.840462|S|100|90.56|0|100
C|L|20250710|12:45:18.679301|S|30|90.46|0|30
C|L|20250710|12:57:08.304681|S|7|90.57|0|7
C|L|20250710|12:57:10.616508|S|3|90.57|0|3
C|L|20250710|12:57:22.826638|S|1|90.56|0|1
C|L|20250710|13:00:41.183380|S|10|90.54|0|10
C|L|20250710|13:27:19.191527|S|69|90.47|0|69
C|L|20250710|13:28:20.807125|S|100|90.5|0|100
C|L|20250710|13:58:20.913443|S|39|90.53|0|39
C|L|20250710|13:59:24.872830|S|6|90.53|0|6
C|L|20250710|14:07:00.826987|S|6|90.51|0|6
C|L|20250710|14:07:39.367990|S|4|90.47|0|4
C|L|20250710|14:09:21.533014|S|1|90.51|0|1
C|L|20250710|14:09:36.528293|S|1|90.51|0|1
C|L|20250710|14:09:36.530531|S|1|90.51|0|1
C|L|20250710|14:09:36.533244|S|1|90.51|0|1
C|L|20250710|14:14:22.544193|S|1|90.58|0|1
C|L|20250710|14:15:07.472343|S|50|90.57|0|50
C|L|20250710|14:15:07.472428|S|50|90.57|0|50
C|L|20250710|14:24:59.151521|S|100|90.64|0|100
C|L|20250710|14:25:52.529001|S|100|90.66|0|100
C|L|20250710|14:30:39.590067|S|26|90.57|0|26
C|L|20250710|14:32:48.295910|S|13|90.48|0|13
C|L|20250710|14:34:14.332182|S|1|90.45|0|1
C|L|20250710|14:45:34.453629|S|10|90.53|0|10
C|L|20250710|14:48:18.351456|S|12|90.46|0|12
C|L|20250710|14:48:18.351457|S|38|90.46|0|38
C|L|20250710|14:52:03.193508|S|10|90.48|0|10
C|L|20250710|14:54:07.866351|S|11|90.44|0|11
C|L|20250710|14:54:07.867709|S|89|90.44|0|89
C|L|20250710|14:55:34.015521|S|5|90.41|0|5
C|L|20250710|14:59:22.372415|S|16|90.41|0|16
C|L|20250710|15:00:13.337143|S|1|90.43|0|1
C|L|20250710|15:00:26.036343|S|1|90.42|0|1
C|L|20250710|15:04:54.142449|S|5|90.43|0|5
C|L|20250710|15:05:06.062755|S|1|90.41|0|1
C|L|20250710|15:05:06.139705|S|99|90.41|0|99
C|L|20250710|15:13:42.817827|S|38|90.515|0|38
C|L|20250710|15:15:41.420707|S|50|90.51|0|50
C|L|20250710|15:15:41.420708|S|16|90.51|0|16
C|L|20250710|15:15:41.420749|S|34|90.51|0|34
C|L|20250710|15:15:41.440464|S|100|90.51|0|100
C|L|20250710|15:17:23.166358|S|100|90.5|0|100
C|L|20250710|15:18:02.022283|S|95|90.5|0|95
C|L|20250710|15:18:02.022353|S|5|90.5|0|5
C|L|20250710|15:21:10.167537|S|100|90.53|0|100
C|L|20250710|15:24:23.251746|S|28|90.53|0|28
C|L|20250710|15:24:23.251848|S|51|90.53|0|51
C|L|20250710|15:24:23.251993|S|21|90.53|0|21
C|L|20250710|15:25:26.255086|S|38|90.5|0|38
C|L|20250710|15:36:12.703203|S|100|90.56|0|100
C|L|20250710|15:37:59.041405|S|100|90.52|0|100
C|L|20250710|15:39:08.553634|S|15|90.44|0|15
C|L|20250710|15:39:15.297175|S|100|90.43|0|100
C|L|20250710|15:39:15.297707|S|54|90.43|0|54
C|L|20250710|15:40:00.001990|S|60|90.48|0|60
C|L|20250710|15:40:56.210312|S|50|90.45|0|50
C|L|20250710|15:43:08.377772|S|23|90.51|0|23
C|L|20250710|15:43:11.891730|S|100|90.49|0|100
C|L|20250710|15:45:16.782694|S|100|90.47|0|100
C|L|20250710|15:45:16.782703|S|5|90.47|0|5
C|L|20250710|15:46:06.892184|S|100|90.5|0|100
C|L|20250710|15:46:42.827341|S|51|90.47|0|51
C|L|20250710|15:48:13.119000|S|100|90.47|0|100
C|L|20250710|15:50:02.885819|S|100|90.53|0|100
C|L|20250710|15:50:39.618169|S|100|90.48|0|100
C|L|20250710|15:51:26.887512|S|100|90.48|0|100
C|L|20250710|15:51:35.818586|S|50|90.48|0|50
C|L|20250710|15:51:38.801532|S|5|90.47|0|5
C|L|20250710|15:51:41.383704|S|100|90.46|0|100
C|L|20250710|15:52:06.918866|S|50|90.42|0|50
C|L|20250710|15:52:06.918929|S|17|90.42|0|17
C|L|20250710|15:52:06.918936|S|12|90.42|0|12
C|L|20250710|15:53:32.188037|S|4|90.37|0|4
C|L|20250710|15:53:37.235523|S|41|90.37|0|41
C|L|20250710|15:53:40.946612|S|55|90.37|0|55
C|L|20250710|15:54:50.086679|S|100|90.38|0|100
C|L|20250710|15:56:36.123918|S|100|90.52|0|100
C|L|20250710|15:57:15.706042|S|99|90.48|0|99
C|L|20250710|15:57:34.495753|S|100|90.51|0|100
C|L|20250710|15:57:42.816385|S|100|90.49|0|100
C|L|20250710|15:57:54.119861|S|100|90.49|0|100
C|L|20250710|15:58:31.421517|S|38|90.435|0|38
C|L|20250710|15:58:47.910859|S|100|90.41|0|100
C|L|20250710|15:58:52.475597|S|100|90.41|0|100
C|L|20250710|15:59:03.159940|S|38|90.445|0|38
C|L|20250710|15:59:03.160001|S|38|90.445|0|38
C|L|20250710|15:59:03.160058|S|24|90.445|0|24
C|L|20250710|15:59:05.236803|S|100|90.445|0|100
C|L|20250710|15:59:06.420312|S|50|90.43|0|50
C|L|20250710|15:59:06.420375|S|17|90.43|0|17
C|L|20250710|15:59:12.442229|S|100|90.43|0|100
C|L|20250710|15:59:48.481798|S|84|90.49|0|84
C|L|20250710|15:59:50.002952|S|2|90.47|0|2
C|L|20250710|15:59:51.112190|S|24|90.47|0|24
C|L|20250710|15:59:53.535755|S|40|90.49|0|40
C|L|20250710|15:59:57.511300|S|6|90.48|0|6
C|LAB|20250710|09:37:06.447400|S|100|1.335|0|100
C|LAB|20250710|09:46:34.666758|S|91|1.315|0|91
C|LAB|20250710|11:15:33.140970|S|65|1.36|0|65
C|LAB|20250710|11:15:33.140970|S|135|1.36|0|135
C|LAB|20250710|11:19:50.673563|S|100|1.36|0|100
C|LAB|20250710|11:22:29.293198|S|36|1.35|0|36
C|LAB|20250710|11:22:29.293276|S|64|1.35|0|64
C|LAB|20250710|11:22:29.293348|S|29|1.35|0|29
C|LAB|20250710|11:22:29.293348|S|36|1.35|0|36
C|LAB|20250710|11:49:43.839453|S|200|1.355|0|200
C|LAB|20250710|12:32:26.306997|S|200|1.36|0|200
C|LAB|20250710|14:30:18.900026|S|500|1.34|0|500
C|LAB|20250710|15:34:49.017061|S|60|1.34|0|60
C|LAB|20250710|15:38:03.449844|S|100|1.34|0|100
C|LAB|20250710|15:41:52.401148|S|9|1.35|0|9
C|LAB|20250710|15:44:30.557304|S|100|1.35|0|100
C|LAB|20250710|15:50:03.924992|S|100|1.35|0|100
C|LAB|20250710|15:52:40.019228|S|100|1.345|0|100
C|LAB|20250710|15:52:40.019344|S|78|1.345|0|78
C|LAB|20250710|15:52:43.401292|S|2|1.34|0|2
C|LAB|20250710|15:52:48.430930|S|4|1.34|0|4
C|LAB|20250710|15:52:54.374074|S|1|1.33|0|1
C|LAB|20250710|15:52:54.374074|S|100|1.33|0|100
C|LAB|20250710|15:54:05.971555|S|100|1.34|0|100
C|LAB|20250710|15:57:58.861049|S|169|1.35|0|169
C|LAB|20250710|15:58:37.127030|S|1|1.35|0|1
C|LAB|20250710|15:58:38.598314|S|1|1.35|0|1
C|LAB|20250710|15:59:02.484712|S|1|1.35|0|1
C|LAB|20250710|15:59:09.220938|S|100|1.35|0|100
C|LAB|20250710|15:59:10.049420|S|4|1.35|0|4
C|LAB|20250710|15:59:11.489055|S|64|1.35|0|64
C|LAB|20250710|15:59:11.489056|S|36|1.35|0|36
C|LAB|20250710|15:59:11.490327|S|1|1.35|0|1
C|LAB|20250710|15:59:11.602473|S|38|1.35|0|38
C|LAB|20250710|15:59:11.602473|S|500|1.35|0|500
C|LAB|20250710|15:59:11.602473|S|101|1.35|0|101
C|LAB|20250710|15:59:12.335527|S|100|1.35|0|100
C|LAB|20250710|15:59:12.336477|S|1|1.35|0|1
C|LAB|20250710|15:59:12.431400|S|100|1.35|0|100
C|LAB|20250710|15:59:37.079000|S|100|1.35|0|100
C|LAB|20250710|15:59:42.479569|S|69|1.35|0|69
C|LAB|20250710|15:59:42.479570|S|31|1.35|0|31
C|LAB|20250710|15:59:42.479658|S|69|1.35|0|69
C|LAB|20250710|15:59:42.499412|S|169|1.35|0|169
C|LAB|20250710|15:59:45.367097|S|100|1.35|0|100
C|LAB|20250710|15:59:45.607628|S|69|1.35|0|69
C|LAB|20250710|15:59:45.607628|S|100|1.35|0|100
C|LAB|20250710|15:59:45.616167|S|169|1.35|0|169
C|LAB|20250710|15:59:45.627033|S|169|1.35|0|169
C|LAB|20250710|15:59:45.632605|S|169|1.35|0|169
C|LAB|20250710|15:59:45.636975|S|169|1.35|0|169
C|LAB|20250710|15:59:46.191845|S|100|1.35|0|100
C|LAB|20250710|15:59:47.993217|S|16|1.35|0|16
C|LAB|20250710|15:59:50.555452|S|141|1.35|0|141
C|LAB|20250710|15:59:50.555452|S|12|1.35|0|12
C|LAB|20250710|15:59:50.555452|S|41|1.35|0|41
C|LAB|20250710|15:59:52.230760|S|3|1.34|0|3
C|LAB|20250710|15:59:52.631111|S|74|1.35|0|74
C|LAB|20250710|15:59:55.040366|S|1|1.35|0|1
C|LAB|20250710|15:59:55.367407|S|78|1.35|0|78
C|LABD|20250710|09:31:33.845954|S|200|6.27|0|200
C|LABD|20250710|09:31:38.039494|S|1398|6.3|0|1398
C|LABD|20250710|09:32:41.334358|S|695|6.34|0|695
C|LABD|20250710|09:33:08.834204|S|800|6.35|0|800
C|LABD|20250710|09:39:50.595911|E|800|6.31|0|800
C|LABD|20250710|09:40:47.134675|S|200|6.35|0|200
C|LABD|20250710|09:54:08.024725|E|1|6.34|0|1
C|LABD|20250710|10:31:50.574013|E|2|6.3|0|2
C|LABD|20250710|10:35:21.177823|E|400|6.26|0|400
C|LABD|20250710|10:42:02.281664|E|500|6.22|0|500
C|LABD|20250710|10:44:08.679344|E|700|6.21|0|700
C|LABD|20250710|10:54:42.069978|E|400|6.19|0|400
C|LABD|20250710|10:55:04.710637|E|100|6.19|0|100
C|LABD|20250710|10:57:06.849049|E|2400|6.2|0|2400
C|LABD|20250710|10:57:21.366853|E|100|6.19|0|100
C|LABD|20250710|11:00:19.948420|E|150|6.18|0|150
C|LABD|20250710|11:00:24.853522|E|50|6.17|0|50
C|LABD|20250710|11:01:27.656383|E|400|6.17|0|400
C|LABD|20250710|11:04:47.136991|E|200|6.15|0|200
C|LABD|20250710|11:06:28.960707|E|600|6.11|0|600
C|LABD|20250710|11:10:58.191367|E|2700|6.12|0|2700
C|LABD|20250710|11:14:07.732733|E|500|6.17|0|500
C|LABD|20250710|11:14:42.572339|E|2600|6.18|0|2600
C|LABD|20250710|11:18:57.797549|E|10|6.2|0|10
C|LABD|20250710|11:19:16.505011|E|10|6.2|0|10
C|LABD|20250710|11:21:02.650387|E|400|6.21|0|400
C|LABD|20250710|11:21:02.650422|E|1400|6.21|0|1400
C|LABD|20250710|11:26:24.051388|E|400|6.2|0|400
C|LABD|20250710|11:29:55.862482|E|630|6.16|0|630
C|LABD|20250710|11:49:19.031430|E|300|6.19|0|300
C|LABD|20250710|11:55:20.467713|S|1100|6.23|0|1100
C|LABD|20250710|11:57:47.787214|S|75|6.24|0|75
C|LABD|20250710|11:57:48.909140|S|925|6.24|0|925
C|LABD|20250710|12:06:32.768954|E|10|6.2|0|10
C|LABD|20250710|12:20:20.232737|E|900|6.17|0|900
C|LABD|20250710|12:43:52.598173|E|500|6.17|0|500
C|LABD|20250710|13:44:06.665707|E|600|6.13|0|600
C|LABD|20250710|13:50:52.638201|S|200|6.15|0|200
C|LABD|20250710|13:53:05.801194|S|272|6.15|0|272
C|LABD|20250710|14:02:34.895580|E|1|6.13|0|1
C|LABD|20250710|14:02:34.895816|E|20|6.13|0|20
C|LABD|20250710|14:27:46.606897|S|400|6.19|0|400
C|LABD|20250710|14:30:15.393400|E|800|6.16|0|800
C|LABD|20250710|14:30:21.541919|E|200|6.16|0|200
C|LABD|20250710|14:32:16.603965|S|534|6.18|0|534
C|LABD|20250710|14:57:34.657582|S|200|6.135|0|200
C|LABD|20250710|15:03:51.794488|E|1|6.11|0|1
C|LABD|20250710|15:03:51.794888|E|2|6.11|0|2
C|LABD|20250710|15:09:25.010661|E|1|6.11|0|1
C|LABD|20250710|15:09:58.428777|E|96|6.11|0|96
C|LABD|20250710|15:55:17.768902|E|719|6.12|0|719
C|LABD|20250710|15:58:40.275521|E|1300|6.11|0|1300
C|LABD|20250710|15:59:41.281181|E|1000|6.11|0|1000
C|LABU|20250710|09:30:02.403472|S|147|66.97|0|147
C|LABU|20250710|09:30:47.477842|S|100|66.66|0|100
C|LABU|20250710|09:31:44.009328|S|1|66.22|0|1
C|LABU|20250710|09:33:11.255849|S|100|65.77|0|100
C|LABU|20250710|09:35:18.051886|S|87|65.86|0|87
C|LABU|20250710|09:35:18.052082|S|13|65.86|0|13
C|LABU|20250710|09:35:33.485016|S|5|65.84|0|5
C|LABU|20250710|09:36:14.713766|S|5|65.88|0|5
C|LABU|20250710|09:37:06.444444|S|15|66.29|0|15
C|LABU|20250710|09:37:17.428665|S|5|66.04|0|5
C|LABU|20250710|09:37:17.429536|S|5|66.04|0|5
C|LABU|20250710|09:37:17.429713|S|5|66.04|0|5
C|LABU|20250710|09:37:36.031454|S|15|66.13|0|15
C|LABU|20250710|09:49:01.094896|S|100|66.21|0|100
C|LABU|20250710|09:49:29.020654|S|135|66.1|0|135
C|LABU|20250710|09:54:31.248067|S|100|65.62|0|100
C|LABU|20250710|09:54:31.270232|S|33|65.62|0|33
C|LABU|20250710|09:58:26.709176|S|126|65.56|0|126
C|LABU|20250710|10:03:04.446366|S|147|65.61|0|147
C|LABU|20250710|10:23:04.057399|S|5|65.99|0|5
C|LABU|20250710|10:29:48.745999|S|5|65.75|0|5
C|LABU|20250710|10:42:19.076108|S|100|66.98|0|100
C|LABU|20250710|10:42:19.076634|S|20|66.98|0|20
C|LABU|20250710|10:43:52.243313|S|100|67.18|0|100
C|LABU|20250710|10:47:13.232180|S|96|66.59|0|96
C|LABU|20250710|11:03:38.441738|S|5|67.73|0|5
C|LABU|20250710|11:15:38.582884|S|5|67.44|0|5
C|LABU|20250710|11:17:26.989479|S|10|67.36|0|10
C|LABU|20250710|11:23:59.932553|S|100|66.92|0|100
C|LABU|20250710|11:23:59.932791|S|100|66.92|0|100
C|LABU|20250710|11:23:59.932836|S|100|66.92|0|100
C|LABU|20250710|11:32:32.404016|S|100|67.62|0|100
C|LABU|20250710|11:33:10.238270|S|5|67.47|0|5
C|LABU|20250710|11:40:43.698056|S|136|67.21|0|136
C|LABU|20250710|11:44:45.700486|S|5|67.4|0|5
C|LABU|20250710|12:17:09.577217|S|100|67.15|0|100
C|LABU|20250710|12:18:22.947675|S|100|67.2|0|100
C|LABU|20250710|13:35:04.808909|S|100|67.67|0|100
C|LABU|20250710|13:39:49.176144|S|5|67.62|0|5
C|LABU|20250710|13:39:49.176595|S|5|67.62|0|5
C|LABU|20250710|13:39:49.259024|S|5|67.62|0|5
C|LABU|20250710|13:39:49.365999|S|5|67.62|0|5
C|LABU|20250710|13:39:49.955739|S|5|67.62|0|5
C|LABU|20250710|13:39:49.955905|S|5|67.62|0|5
C|LABU|20250710|13:39:49.956035|S|5|67.62|0|5
C|LABU|20250710|13:39:50.572176|S|5|67.61|0|5
C|LABU|20250710|13:47:17.611824|S|5|67.78|0|5
C|LABU|20250710|13:47:17.620714|S|5|67.78|0|5
C|LABU|20250710|13:47:17.638889|S|5|67.78|0|5
C|LABU|20250710|13:47:19.787200|S|5|67.78|0|5
C|LABU|20250710|13:47:19.787347|S|5|67.78|0|5
C|LABU|20250710|13:53:34.535951|S|5|67.76|0|5
C|LABU|20250710|13:53:34.537413|S|5|67.76|0|5
C|LABU|20250710|13:53:34.538553|S|5|67.76|0|5
C|LABU|20250710|13:53:47.896068|S|5|67.8|0|5
C|LABU|20250710|13:53:50.717249|S|5|67.8|0|5
C|LABU|20250710|13:53:50.718024|S|5|67.8|0|5
C|LABU|20250710|13:53:50.718169|S|5|67.8|0|5
C|LABU|20250710|13:53:51.398602|S|5|67.8|0|5
C|LABU|20250710|13:53:51.399055|S|5|67.8|0|5
C|LABU|20250710|13:53:51.410259|S|5|67.8|0|5
C|LABU|20250710|13:53:51.512176|S|5|67.8|0|5
C|LABU|20250710|13:53:51.512795|S|5|67.8|0|5
C|LABU|20250710|13:58:36.814523|S|120|67.75|0|120
C|LABU|20250710|14:08:04.598112|S|5|67.98|0|5
C|LABU|20250710|14:08:04.614008|S|5|67.98|0|5
C|LABU|20250710|14:08:04.614137|S|5|67.98|0|5
C|LABU|20250710|14:12:41.588340|S|5|67.77|0|5
C|LABU|20250710|14:12:41.594905|S|5|67.77|0|5
C|LABU|20250710|14:12:41.595055|S|5|67.77|0|5
C|LABU|20250710|14:12:42.398725|S|5|67.77|0|5
C|LABU|20250710|14:12:42.398846|S|5|67.77|0|5
C|LABU|20250710|14:13:20.885517|S|5|67.55|0|5
C|LABU|20250710|14:13:20.885927|S|5|67.55|0|5
C|LABU|20250710|14:13:20.886981|S|5|67.55|0|5
C|LABU|20250710|14:15:00.653532|S|5|67.46|0|5
C|LABU|20250710|14:15:00.653686|S|5|67.46|0|5
C|LABU|20250710|14:15:00.653955|S|5|67.46|0|5
C|LABU|20250710|14:21:57.150338|S|100|67.16|0|100
C|LABU|20250710|14:23:03.819597|S|5|67.29|0|5
C|LABU|20250710|14:24:56.804383|S|5|67.24|0|5
C|LABU|20250710|14:24:56.804545|S|5|67.24|0|5
C|LABU|20250710|14:38:52.908176|S|5|67.4|0|5
C|LABU|20250710|15:04:23.853449|S|5|68.07|0|5
C|LABU|20250710|15:04:31.245006|S|5|68.07|0|5
C|LABU|20250710|15:04:31.245883|S|5|68.06|0|5
C|LABU|20250710|15:04:31.266109|S|5|68.06|0|5
C|LABU|20250710|15:05:06.205476|S|5|68.03|0|5
C|LABU|20250710|15:05:39.544241|S|50|67.93|0|50
C|LABU|20250710|15:06:00.048538|S|50|68.09|0|50
C|LABU|20250710|15:09:04.286525|S|1|68.21|0|1
C|LABU|20250710|15:09:04.286912|S|99|68.21|0|99
C|LABU|20250710|15:13:53.648073|S|5|68.51|0|5
C|LABU|20250710|15:14:13.824840|S|5|68.47|0|5
C|LABU|20250710|15:14:17.422624|S|5|68.43|0|5
C|LABU|20250710|15:14:17.422962|S|5|68.43|0|5
C|LABU|20250710|15:14:29.260576|S|5|68.42|0|5
C|LABU|20250710|15:22:07.158190|S|5|68.57|0|5
C|LABU|20250710|15:22:07.158373|S|5|68.57|0|5
C|LABU|20250710|15:36:56.478573|S|23|67.75|0|23
C|LABU|20250710|15:36:56.478773|S|77|67.75|0|77
C|LABU|20250710|15:46:26.653691|S|100|68.26|0|100
C|LABU|20250710|15:51:36.115510|S|100|68|0|100
C|LABU|20250710|15:53:26.666217|S|100|68|0|100
C|LABU|20250710|15:54:00.142675|S|100|68.01|0|100
C|LABU|20250710|15:56:58.765570|S|53|68.17|0|53
C|LABU|20250710|15:56:58.765579|S|45|68.17|0|45
C|LABU|20250710|15:57:04.010333|S|3|68.14|0|3
C|LABU|20250710|15:57:08.087212|S|2|68.12|0|2
C|LABU|20250710|15:57:08.087212|S|98|68.12|0|98
C|LABU|20250710|15:57:09.839390|S|100|68.11|0|100
C|LABU|20250710|15:57:54.957696|S|100|68.12|0|100
C|LABU|20250710|15:59:09.440432|S|100|68.165|0|100
C|LAC|20250710|09:30:01.650950|S|140|2.67|0|140
C|LAC|20250710|09:30:37.872596|S|200|2.695|0|200
C|LAC|20250710|09:30:37.872667|S|200|2.695|0|200
C|LAC|20250710|09:30:37.884593|S|300|2.695|0|300
C|LAC|20250710|09:30:37.885074|S|300|2.695|0|300
C|LAC|20250710|09:30:37.899024|S|11|2.7|0|11
C|LAC|20250710|09:30:40.773267|S|100|2.72|0|100
C|LAC|20250710|09:30:40.773277|S|100|2.72|0|100
C|LAC|20250710|09:30:42.295833|S|600|2.725|0|600
C|LAC|20250710|09:34:39.046847|S|10|2.76|0|10
C|LAC|20250710|09:37:26.058860|S|19|2.79|0|19
C|LAC|20250710|09:39:34.367728|S|200|2.83|0|200
C|LAC|20250710|09:39:37.020967|S|200|2.85|0|200
C|LAC|20250710|09:41:30.712221|S|18|2.8|0|18
C|LAC|20250710|09:42:03.242317|S|200|2.8|0|200
C|LAC|20250710|09:43:14.219980|S|100|2.805|0|100
C|LAC|20250710|09:45:10.349851|S|200|2.79|0|200
C|LAC|20250710|09:45:10.349851|S|22|2.79|0|22
C|LAC|20250710|09:47:00.199128|S|200|2.765|0|200
C|LAC|20250710|09:47:00.199214|S|200|2.765|0|200
C|LAC|20250710|09:48:11.957287|S|741|2.775|0|741
C|LAC|20250710|09:50:11.978418|S|97|2.81|0|97
C|LAC|20250710|09:50:11.978418|S|203|2.81|0|203
C|LAC|20250710|09:50:50.528128|S|100|2.84|0|100
C|LAC|20250710|09:58:17.847851|S|1|2.79|0|1
C|LAC|20250710|09:58:41.626617|S|1000|2.79|0|1000
C|LAC|20250710|10:01:27.487369|E|500|2.815|0|500
C|LAC|20250710|10:01:33.785660|S|200|2.83|0|200
C|LAC|20250710|10:01:50.137343|S|400|2.83|0|400
C|LAC|20250710|10:03:29.849566|S|34|2.83|0|34
C|LAC|20250710|10:03:29.849567|S|466|2.83|0|466
C|LAC|20250710|10:03:29.874661|S|100|2.835|0|100
C|LAC|20250710|10:03:36.474857|S|300|2.85|0|300
C|LAC|20250710|10:05:19.870671|E|100|2.85|0|100
C|LAC|20250710|10:05:19.871375|S|100|2.85|0|100
C|LAC|20250710|10:05:40.351014|S|100|2.86|0|100
C|LAC|20250710|10:05:40.351014|S|100|2.86|0|100
C|LAC|20250710|10:05:40.351062|S|900|2.86|0|900
C|LAC|20250710|10:06:40.736556|S|800|2.855|0|800
C|LAC|20250710|10:06:40.736661|S|300|2.855|0|300
C|LAC|20250710|10:08:32.137152|S|100|2.87|0|100
C|LAC|20250710|10:08:45.829285|S|800|2.865|0|800
C|LAC|20250710|10:08:45.829285|S|100|2.86|0|100
C|LAC|20250710|10:08:58.183890|S|100|2.87|0|100
C|LAC|20250710|10:08:58.191341|S|100|2.87|0|100
C|LAC|20250710|10:08:58.199308|S|100|2.87|0|100
C|LAC|20250710|10:08:58.206759|S|100|2.87|0|100
C|LAC|20250710|10:08:58.212489|S|100|2.87|0|100
C|LAC|20250710|10:08:58.220450|S|100|2.87|0|100
C|LAC|20250710|10:09:33.564463|S|100|2.87|0|100
C|LAC|20250710|10:09:33.571913|S|100|2.87|0|100
C|LAC|20250710|10:09:33.613473|S|100|2.87|0|100
C|LAC|20250710|10:11:07.466248|S|721|2.88|0|721
C|LAC|20250710|10:11:31.868603|S|400|2.88|0|400
C|LAC|20250710|10:12:23.790866|E|100|2.9|0|100
C|LAC|20250710|10:12:23.790866|E|1000|2.905|0|1000
C|LAC|20250710|10:12:35.909699|S|10|2.9|0|10
C|LAC|20250710|10:12:46.613097|S|14|2.9|0|14
C|LAC|20250710|10:12:46.613142|S|14|2.9|0|14
C|LAC|20250710|10:13:23.095855|S|69|2.89|0|69
C|LAC|20250710|10:13:23.803575|E|500|2.88|0|500
C|LAC|20250710|10:14:00.685659|S|100|2.88|0|100
C|LAC|20250710|10:14:12.033375|E|100|2.87|0|100
C|LAC|20250710|10:15:30.617241|S|44|2.86|0|44
C|LAC|20250710|10:15:30.617269|S|44|2.86|0|44
C|LAC|20250710|10:16:51.041578|S|100|2.85|0|100
C|LAC|20250710|10:16:51.041579|S|100|2.85|0|100
C|LAC|20250710|10:16:51.041579|S|89|2.85|0|89
C|LAC|20250710|10:16:54.869569|S|100|2.85|0|100
C|LAC|20250710|10:17:39.291906|S|100|2.84|0|100
C|LAC|20250710|10:17:39.402573|E|100|2.84|0|100
C|LAC|20250710|10:17:39.507847|S|662|2.84|0|662
C|LAC|20250710|10:17:39.702823|S|100|2.84|0|100
C|LAC|20250710|10:17:46.146597|S|100|2.85|0|100
C|LAC|20250710|10:21:34.777713|S|300|2.86|0|300
C|LAC|20250710|10:21:52.823677|S|100|2.86|0|100
C|LAC|20250710|10:27:01.629206|S|300|2.86|0|300
C|LAC|20250710|10:28:33.184132|S|69|2.85|0|69
C|LAC|20250710|10:28:36.783209|S|72|2.85|0|72
C|LAC|20250710|10:32:15.491884|S|300|2.87|0|300
C|LAC|20250710|10:32:38.528960|S|900|2.87|0|900
C|LAC|20250710|10:32:38.528960|S|100|2.87|0|100
C|LAC|20250710|10:32:41.195956|S|72|2.87|0|72
C|LAC|20250710|10:32:47.199786|S|20|2.87|0|20
C|LAC|20250710|10:32:47.199824|S|80|2.87|0|80
C|LAC|20250710|10:33:59.284388|E|100|2.86|0|100
C|LAC|20250710|10:44:59.829371|S|900|2.87|0|900
C|LAC|20250710|10:44:59.829371|S|100|2.87|0|100
C|LAC|20250710|10:45:00.200535|S|300|2.88|0|300
C|LAC|20250710|10:47:33.216243|S|72|2.86|0|72
C|LAC|20250710|10:48:23.852977|E|200|2.84|0|200
C|LAC|20250710|10:50:42.482316|S|100|2.86|0|100
C|LAC|20250710|10:50:42.482345|S|100|2.86|0|100
C|LAC|20250710|10:53:05.891168|S|400|2.88|0|400
C|LAC|20250710|10:53:13.669652|S|200|2.88|0|200
C|LAC|20250710|10:57:54.851918|S|300|2.89|0|300
C|LAC|20250710|11:01:51.356437|S|500|2.91|0|500
C|LAC|20250710|11:02:30.004574|E|72|2.9|0|72
C|LAC|20250710|11:02:30.004574|E|100|2.9|0|100
C|LAC|20250710|11:02:39.281232|E|500|2.9|0|500
C|LAC|20250710|11:03:57.617665|S|100|2.9|0|100
C|LAC|20250710|11:03:57.621598|E|100|2.89|0|100
C|LAC|20250710|11:03:57.621598|E|100|2.89|0|100
C|LAC|20250710|11:03:57.622662|S|16|2.89|0|16
C|LAC|20250710|11:04:41.453313|S|300|2.9|0|300
C|LAC|20250710|11:08:40.146756|S|74|2.89|0|74
C|LAC|20250710|11:09:03.626080|E|100|2.88|0|100
C|LAC|20250710|11:13:58.743148|S|21|2.87|0|21
C|LAC|20250710|11:14:03.305000|S|79|2.87|0|79
C|LAC|20250710|11:14:03.305000|S|3|2.87|0|3
C|LAC|20250710|11:17:28.074333|S|100|2.88|0|100
C|LAC|20250710|11:17:28.078520|S|100|2.88|0|100
C|LAC|20250710|11:22:33.369005|S|100|2.89|0|100
C|LAC|20250710|11:27:31.625867|S|100|2.88|0|100
C|LAC|20250710|11:27:52.150440|S|200|2.88|0|200
C|LAC|20250710|11:31:30.973738|S|100|2.87|0|100
C|LAC|20250710|11:45:17.758907|S|71|2.85|0|71
C|LAC|20250710|11:59:07.632868|S|100|2.84|0|100
C|LAC|20250710|12:02:31.394615|S|300|2.86|0|300
C|LAC|20250710|12:02:31.394710|S|400|2.86|0|400
C|LAC|20250710|12:06:54.037901|S|43|2.87|0|43
C|LAC|20250710|12:07:12.727531|S|100|2.87|0|100
C|LAC|20250710|12:07:33.312792|S|100|2.87|0|100
C|LAC|20250710|12:07:47.475088|S|100|2.87|0|100
C|LAC|20250710|12:08:40.765007|S|700|2.87|0|700
C|LAC|20250710|12:08:54.039591|S|100|2.87|0|100
C|LAC|20250710|12:16:11.737877|S|100|2.86|0|100
C|LAC|20250710|12:28:38.126510|S|400|2.87|0|400
C|LAC|20250710|12:28:38.126510|S|400|2.87|0|400
C|LAC|20250710|12:30:25.414255|S|41|2.87|0|41
C|LAC|20250710|12:30:25.414284|S|61|2.87|0|61
C|LAC|20250710|12:37:34.113390|S|200|2.86|0|200
C|LAC|20250710|12:46:12.541946|S|100|2.89|0|100
C|LAC|20250710|12:46:56.237199|S|100|2.89|0|100
C|LAC|20250710|12:46:56.237199|S|100|2.89|0|100
C|LAC|20250710|12:51:59.441919|E|100|2.88|0|100
C|LAC|20250710|13:23:18.476854|S|81|2.875|0|81
C|LAC|20250710|13:26:07.173672|S|100|2.875|0|100
C|LAC|20250710|13:54:28.148585|S|100|2.84|0|100
C|LAC|20250710|14:00:23.197327|S|100|2.82|0|100
C|LAC|20250710|14:14:16.841428|S|100|2.81|0|100
C|LAC|20250710|14:16:31.299044|S|100|2.81|0|100
C|LAC|20250710|14:42:26.987981|S|100|2.82|0|100
C|LAC|20250710|14:53:39.812474|S|100|2.81|0|100
C|LAC|20250710|15:10:36.021179|S|100|2.82|0|100
C|LAC|20250710|15:12:11.481234|S|80|2.8|0|80
C|LAC|20250710|15:16:54.721137|S|400|2.82|0|400
C|LAC|20250710|15:16:54.721137|S|613|2.82|0|613
C|LAC|20250710|15:16:54.721578|S|700|2.82|0|700
C|LAC|20250710|15:17:55.418851|S|400|2.83|0|400
C|LAC|20250710|15:22:41.690564|S|5|2.85|0|5
C|LAC|20250710|15:36:40.488231|S|28|2.84|0|28
C|LAC|20250710|15:37:22.491901|S|19|2.84|0|19
C|LAC|20250710|15:37:43.409461|S|280|2.84|0|280
C|LAC|20250710|15:57:27.013371|S|500|2.825|0|500
C|LAC|20250710|15:57:27.013372|S|400|2.83|0|400
C|LAC|20250710|15:57:27.013372|S|1100|2.83|0|1100
C|LAC|20250710|15:57:27.013372|S|200|2.83|0|200
C|LAC|20250710|15:57:27.013372|S|500|2.83|0|500
C|LAC|20250710|15:57:27.013374|S|200|2.83|0|200
C|LAC|20250710|15:57:27.013374|S|200|2.83|0|200
C|LAC|20250710|15:57:27.013374|S|100|2.83|0|100
C|LAC|20250710|15:57:27.013374|S|1000|2.83|0|1000
C|LAC|20250710|15:57:27.013374|S|500|2.83|0|500
C|LAC|20250710|15:57:27.013375|S|1500|2.83|0|1500
C|LAC|20250710|15:57:27.013375|S|500|2.83|0|500
C|LAC|20250710|15:57:30.080867|S|100|2.83|0|100
C|LAC|20250710|15:57:30.081122|S|100|2.83|0|100
C|LAC|20250710|15:57:30.081261|S|100|2.83|0|100
C|LAC|20250710|15:57:33.072438|S|300|2.83|0|300
C|LAC|20250710|15:57:33.984667|S|500|2.84|0|500
C|LAC|20250710|15:57:43.335922|S|400|2.84|0|400
C|LAC|20250710|15:57:50.493369|S|20|2.84|0|20
C|LAC|20250710|15:58:31.508450|S|842|2.84|0|842
C|LAC|20250710|15:59:00.352366|S|53|2.85|0|53
C|LAC|20250710|15:59:13.419619|S|100|2.85|0|100
C|LAC|20250710|15:59:13.419695|S|100|2.85|0|100
C|LAC|20250710|15:59:22.567344|S|100|2.855|0|100
C|LAC|20250710|15:59:22.568710|S|100|2.855|0|100
C|LAC|20250710|15:59:32.229302|S|400|2.85|0|400
C|LAC|20250710|15:59:33.924861|S|1000|2.85|0|1000
C|LAC|20250710|15:59:40.742288|S|1000|2.85|0|1000
C|LAC|20250710|15:59:46.297415|S|300|2.85|0|300
C|LAC|20250710|15:59:49.103049|S|42|2.85|0|42
C|LAC|20250710|15:59:49.153720|S|458|2.85|0|458
C|LAC|20250710|15:59:50.529267|S|600|2.85|0|600
C|LAC|20250710|15:59:50.531114|S|259|2.85|0|259
C|LAC|20250710|15:59:50.531114|S|295|2.85|0|295
C|LAC|20250710|15:59:50.531458|S|215|2.85|0|215
C|LAC|20250710|15:59:51.731617|S|215|2.84|0|215
C|LAC|20250710|15:59:59.759854|S|200|2.86|0|200
C|LAC|20250710|15:59:59.759854|S|300|2.86|0|300
C|LAC|20250710|15:59:59.759854|S|100|2.86|0|100
C|LAC|20250710|15:59:59.759854|S|400|2.86|0|400
C|LAC|20250710|15:59:59.759854|S|500|2.86|0|500
C|LAC|20250710|15:59:59.759855|S|600|2.86|0|600
C|LAD|20250710|09:45:00.057496|S|10|349.19|0|10
C|LAD|20250710|09:52:35.886220|S|1|352.31|0|1
C|LAD|20250710|09:52:53.983143|S|1|352|0|1
C|LAD|20250710|09:52:59.984795|S|1|352|0|1
C|LAD|20250710|09:53:26.318216|S|1|352.45|0|1
C|LAD|20250710|09:53:49.396617|S|1|352|0|1
C|LAD|20250710|09:53:52.882674|S|1|352|0|1
C|LAD|20250710|09:53:59.491309|S|1|352|0|1
C|LAD|20250710|09:54:20.881263|S|1|353.075|0|1
C|LAD|20250710|09:54:48.282064|S|1|352.33|0|1
C|LAD|20250710|12:07:46.552171|S|1|358.13|0|1
C|LAD|20250710|12:57:46.014287|S|16|356.14|0|16
C|LAD|20250710|14:02:15.427051|S|1|357.6|0|1
C|LAD|20250710|14:04:27.489789|S|37|357.41|0|37
C|LAD|20250710|14:30:56.034619|S|43|358.13|0|43
C|LAD|20250710|14:55:15.977684|S|8|356.41|0|8
C|LAD|20250710|15:00:26.154661|S|1|357.42|0|1
C|LAD|20250710|15:19:53.392374|S|53|358.03|0|53
C|LAD|20250710|15:21:10.409524|S|20|358.03|0|20
C|LAD|20250710|15:31:57.770641|S|6|356.84|0|6
C|LAD|20250710|15:38:22.615252|S|14|357.71|0|14
C|LAD|20250710|15:44:04.326125|S|100|357.88|0|100
C|LADR|20250710|10:03:49.377310|S|23|11.18|0|23
C|LADR|20250710|10:03:49.377372|S|77|11.18|0|77
C|LADR|20250710|10:25:07.104155|S|10|11.175|0|10
C|LADR|20250710|10:37:11.443309|S|100|11.21|0|100
C|LADR|20250710|10:39:19.487199|S|100|11.19|0|100
C|LADR|20250710|10:39:20.014561|S|100|11.19|0|100
C|LADR|20250710|10:56:17.365206|S|7|11.17|0|7
C|LADR|20250710|10:59:42.656836|S|7|11.15|0|7
C|LADR|20250710|10:59:49.099280|S|6|11.155|0|6
C|LADR|20250710|11:15:18.895261|S|100|11.18|0|100
C|LADR|20250710|11:30:33.677632|S|99|11.17|0|99
C|LADR|20250710|11:31:39.142407|S|99|11.17|0|99
C|LADR|20250710|11:38:38.309419|S|100|11.16|0|100
C|LADR|20250710|12:03:50.211397|S|100|11.16|0|100
C|LADR|20250710|12:06:43.777794|S|14|11.16|0|14
C|LADR|20250710|12:36:00.685447|S|5|11.17|0|5
C|LADR|20250710|12:47:05.128085|S|14|11.17|0|14
C|LADR|20250710|12:57:38.763842|S|14|11.17|0|14
C|LADR|20250710|12:59:29.785950|S|14|11.17|0|14
C|LADR|20250710|13:10:15.862413|S|9|11.18|0|9
C|LADR|20250710|13:30:45.586744|S|100|11.2|0|100
C|LADR|20250710|13:30:45.587388|S|33|11.2|0|33
C|LADR|20250710|13:30:45.587388|S|126|11.2|0|126
C|LADR|20250710|13:31:58.812793|S|1|11.21|0|1
C|LADR|20250710|13:32:44.351561|S|100|11.21|0|100
C|LADR|20250710|13:49:44.005383|S|9|11.22|0|9
C|LADR|20250710|14:02:14.074795|S|100|11.225|0|100
C|LADR|20250710|14:24:31.854811|S|48|11.215|0|48
C|LADR|20250710|14:27:58.859197|S|48|11.215|0|48
C|LADR|20250710|14:45:38.989577|S|100|11.185|0|100
C|LADR|20250710|15:08:15.802989|S|62|11.19|0|62
C|LADR|20250710|15:08:36.424885|S|1|11.18|0|1
C|LADR|20250710|15:12:58.852903|S|100|11.2|0|100
C|LADR|20250710|15:12:58.853332|S|100|11.2|0|100
C|LADR|20250710|15:12:58.853767|S|100|11.2|0|100
C|LADR|20250710|15:22:47.718518|S|6|11.2|0|6
C|LADR|20250710|15:36:34.474729|S|87|11.21|0|87
C|LADR|20250710|15:50:01.631987|S|100|11.2|0|100
C|LADR|20250710|15:53:02.472665|S|100|11.19|0|100
C|LADR|20250710|15:54:57.401309|S|120|11.185|0|120
C|LADR|20250710|15:57:34.001515|S|100|11.19|0|100
C|LADR|20250710|15:57:45.059360|S|16|11.185|0|16
C|LADR|20250710|15:58:30.856149|S|100|11.18|0|100
C|LADR|20250710|15:58:32.983516|S|25|11.18|0|25
C|LADR|20250710|15:59:13.096785|S|89|11.185|0|89
C|LADR|20250710|15:59:39.934927|S|53|11.19|0|53
C|LAES|20250710|09:31:52.348290|S|20|3.87|0|20
C|LAES|20250710|09:34:17.069217|S|186|3.91|0|186
C|LAES|20250710|09:35:05.035196|S|200|3.89|0|200
C|LAES|20250710|09:36:12.928493|S|75|3.92|0|75
C|LAES|20250710|09:41:57.289396|S|45|3.89|0|45
C|LAES|20250710|09:41:57.339449|S|22|3.88|0|22
C|LAES|20250710|09:44:45.018410|S|6|3.88|0|6
C|LAES|20250710|09:45:39.396620|S|36|3.875|0|36
C|LAES|20250710|09:46:50.592764|S|36|3.86|0|36
C|LAES|20250710|09:51:28.835935|S|34|3.85|0|34
C|LAES|20250710|09:51:43.404095|S|19|3.85|0|19
C|LAES|20250710|09:51:43.413026|S|30|3.85|0|30
C|LAES|20250710|09:55:01.995231|S|77|3.83|0|77
C|LAES|20250710|09:55:01.995231|S|6|3.83|0|6
C|LAES|20250710|09:56:02.129932|S|100|3.83|0|100
C|LAES|20250710|09:57:48.139903|S|12|3.83|0|12
C|LAES|20250710|09:58:07.680861|S|15|3.83|0|15
C|LAES|20250710|09:58:50.107765|S|35|3.81|0|35
C|LAES|20250710|10:04:00.026886|S|1|3.79|0|1
C|LAES|20250710|10:04:20.691527|S|7|3.79|0|7
C|LAES|20250710|10:04:20.691775|S|100|3.79|0|100
C|LAES|20250710|10:04:20.691775|S|393|3.79|0|393
C|LAES|20250710|10:07:06.088674|S|13|3.81|0|13
C|LAES|20250710|10:07:06.088674|S|70|3.81|0|70
C|LAES|20250710|10:11:12.642174|S|100|3.85|0|100
C|LAES|20250710|10:12:27.526867|S|100|3.84|0|100
C|LAES|20250710|10:12:27.526922|S|63|3.84|0|63
C|LAES|20250710|10:12:27.526989|S|63|3.84|0|63
C|LAES|20250710|10:17:59.794391|S|93|3.87|0|93
C|LAES|20250710|10:27:50.478160|S|94|3.84|0|94
C|LAES|20250710|10:27:50.478732|S|94|3.84|0|94
C|LAES|20250710|10:27:50.478732|S|6|3.84|0|6
C|LAES|20250710|10:30:02.372393|S|200|3.84|0|200
C|LAES|20250710|10:32:03.460326|S|200|3.86|0|200
C|LAES|20250710|10:33:14.128696|S|1|3.86|0|1
C|LAES|20250710|10:33:14.128900|S|4|3.86|0|4
C|LAES|20250710|10:33:14.128900|S|96|3.86|0|96
C|LAES|20250710|10:39:34.368951|S|40|3.84|0|40
C|LAES|20250710|10:39:34.369213|S|100|3.84|0|100
C|LAES|20250710|10:39:34.369213|S|260|3.84|0|260
C|LAES|20250710|10:39:34.369213|S|40|3.84|0|40
C|LAES|20250710|10:39:34.413143|S|8|3.84|0|8
C|LAES|20250710|10:44:12.284997|S|1|3.84|0|1
C|LAES|20250710|10:44:12.285196|S|99|3.84|0|99
C|LAES|20250710|10:47:58.134317|S|100|3.845|0|100
C|LAES|20250710|11:10:15.529484|S|14|3.84|0|14
C|LAES|20250710|11:10:15.529696|S|100|3.84|0|100
C|LAES|20250710|11:10:15.529696|S|86|3.84|0|86
C|LAES|20250710|11:10:15.530432|S|14|3.84|0|14
C|LAES|20250710|11:10:42.401242|S|30|3.84|0|30
C|LAES|20250710|11:12:16.729567|S|14|3.84|0|14
C|LAES|20250710|11:13:23.651562|S|23|3.83|0|23
C|LAES|20250710|11:13:23.651786|S|60|3.83|0|60
C|LAES|20250710|11:13:23.651786|S|77|3.83|0|77
C|LAES|20250710|11:13:51.809596|S|2|3.83|0|2
C|LAES|20250710|11:20:22.538564|S|77|3.83|0|77
C|LAES|20250710|11:29:18.749793|S|123|3.845|0|123
C|LAES|20250710|11:31:45.046398|S|1|3.84|0|1
C|LAES|20250710|11:54:28.510565|S|271|3.86|0|271
C|LAES|20250710|11:54:28.511532|S|100|3.865|0|100
C|LAES|20250710|12:05:54.021161|S|6|3.87|0|6
C|LAES|20250710|12:08:06.216318|S|3|3.87|0|3
C|LAES|20250710|12:08:53.119311|S|1|3.87|0|1
C|LAES|20250710|12:09:13.147769|S|7|3.87|0|7
C|LAES|20250710|12:09:13.777064|S|1|3.87|0|1
C|LAES|20250710|12:10:00.039014|S|14|3.87|0|14
C|LAES|20250710|12:11:00.023139|S|3|3.87|0|3
C|LAES|20250710|12:19:38.097895|S|100|3.88|0|100
C|LAES|20250710|12:21:05.978469|S|200|3.895|0|200
C|LAES|20250710|12:21:05.978497|S|200|3.895|0|200
C|LAES|20250710|12:21:05.978760|S|94|3.895|0|94
C|LAES|20250710|12:21:05.978793|S|334|3.895|0|334
C|LAES|20250710|12:21:05.978862|S|72|3.895|0|72
C|LAES|20250710|12:22:45.193941|S|137|3.91|0|137
C|LAES|20250710|12:22:45.194048|S|100|3.91|0|100
C|LAES|20250710|12:22:45.194077|S|270|3.91|0|270
C|LAES|20250710|12:23:40.008399|S|36|3.92|0|36
C|LAES|20250710|12:23:40.008626|S|15|3.92|0|15
C|LAES|20250710|12:27:00.925611|S|100|3.91|0|100
C|LAES|20250710|12:27:00.925611|S|83|3.91|0|83
C|LAES|20250710|12:41:50.498820|S|65|3.87|0|65
C|LAES|20250710|12:44:54.385607|S|12|3.89|0|12
C|LAES|20250710|12:45:25.255866|S|1|3.89|0|1
C|LAES|20250710|13:07:17.355701|S|50|3.87|0|50
C|LAES|20250710|13:31:36.552295|S|45|3.87|0|45
C|LAES|20250710|13:32:47.529533|S|300|3.87|0|300
C|LAES|20250710|13:32:47.529533|S|100|3.87|0|100
C|LAES|20250710|13:41:24.557043|S|48|3.86|0|48
C|LAES|20250710|13:41:24.557043|S|42|3.86|0|42
C|LAES|20250710|13:50:52.019440|S|100|3.86|0|100
C|LAES|20250710|15:00:41.204211|S|152|3.835|0|152
C|LAES|20250710|15:10:10.754286|S|100|3.82|0|100
C|LAES|20250710|15:10:10.754286|S|15|3.82|0|15
C|LAES|20250710|15:12:20.275457|S|85|3.81|0|85
C|LAES|20250710|15:12:20.275530|S|15|3.81|0|15
C|LAES|20250710|15:12:20.275530|S|1100|3.81|0|1100
C|LAES|20250710|15:15:03.594074|S|127|3.82|0|127
C|LAES|20250710|15:15:03.594074|S|100|3.82|0|100
C|LAES|20250710|15:21:17.505537|S|100|3.815|0|100
C|LAES|20250710|15:21:17.506323|S|100|3.81|0|100
C|LAES|20250710|15:26:15.252790|S|233|3.83|0|233
C|LAES|20250710|15:28:40.563908|S|100|3.825|0|100
C|LAES|20250710|15:30:51.363415|S|93|3.82|0|93
C|LAES|20250710|15:31:34.259509|S|30|3.81|0|30
C|LAES|20250710|15:33:29.791018|S|100|3.81|0|100
C|LAES|20250710|15:38:46.801487|S|100|3.83|0|100
C|LAES|20250710|15:40:02.265334|S|77|3.82|0|77
C|LAES|20250710|15:45:27.440321|S|100|3.81|0|100
C|LAES|20250710|15:47:18.929555|S|36|3.8|0|36
C|LAES|20250710|15:47:18.934192|S|36|3.8|0|36
C|LAES|20250710|15:47:18.946941|S|54|3.79|0|54
C|LAES|20250710|15:47:18.947159|S|46|3.79|0|46
C|LAES|20250710|15:47:19.054228|S|228|3.8|0|228
C|LAES|20250710|15:47:19.054228|S|198|3.8|0|198
C|LAES|20250710|15:47:19.054247|S|1000|3.8|0|1000
C|LAES|20250710|15:47:25.189645|S|1000|3.8|0|1000
C|LAES|20250710|15:47:51.637687|S|12|3.795|0|12
C|LAES|20250710|15:49:32.235953|S|100|3.8|0|100
C|LAES|20250710|15:52:51.798155|S|4|3.79|0|4
C|LAES|20250710|15:53:46.178212|S|7|3.8|0|7
C|LAES|20250710|15:53:57.208980|S|2|3.8|0|2
C|LAES|20250710|15:54:06.156479|S|32|3.8|0|32
C|LAES|20250710|15:54:52.078230|S|28|3.795|0|28
C|LAES|20250710|15:55:40.921323|S|28|3.795|0|28
C|LAES|20250710|15:56:26.365934|S|28|3.795|0|28
C|LAES|20250710|15:57:35.111887|S|12|3.81|0|12
C|LAES|20250710|15:58:13.691378|S|300|3.81|0|300
C|LAES|20250710|15:59:36.918023|S|38|3.815|0|38
C|LAKE|20250710|09:30:36.420900|S|1|14.4|0|1
C|LAKE|20250710|10:47:43.853788|S|7|14.25|0|7
C|LAKE|20250710|11:04:58.053497|S|100|14.22|0|100
C|LAKE|20250710|13:59:49.723683|S|21|14.25|0|21
C|LAMR|20250710|10:02:32.897361|S|100|124.35|0|100
C|LAMR|20250710|10:38:11.434578|S|100|124.89|0|100
C|LAMR|20250710|11:08:43.905357|S|50|125.32|0|50
C|LAMR|20250710|11:16:18.112603|S|50|125.31|0|50
C|LAMR|20250710|11:22:48.610703|S|45|125.1|0|45
C|LAMR|20250710|11:22:48.610790|S|71|125.11|0|71
C|LAMR|20250710|11:22:48.610790|S|50|125.11|0|50
C|LAMR|20250710|11:22:48.610790|S|50|125.11|0|50
C|LAMR|20250710|13:34:55.182305|S|8|125.32|0|8
C|LAMR|20250710|13:37:35.980923|S|98|125.27|0|98
C|LAMR|20250710|13:42:30.586534|S|100|125.28|0|100
C|LAMR|20250710|13:53:47.279326|S|38|125.46|0|38
C|LAMR|20250710|13:53:47.279825|S|11|125.46|0|11
C|LAMR|20250710|13:53:47.279825|S|38|125.46|0|38
C|LAMR|20250710|14:06:46.872390|S|38|125.37|0|38
C|LAMR|20250710|14:44:55.376142|S|19|125.58|0|19
C|LAMR|20250710|15:27:41.085303|S|18|125.41|0|18
C|LAMR|20250710|15:48:30.978886|S|100|125.35|0|100
C|LAMR|20250710|15:50:59.805386|S|13|125.27|0|13
C|LAMR|20250710|15:52:45.359667|S|12|125.18|0|12
C|LAMR|20250710|15:54:10.014315|S|13|125.06|0|13
C|LAND|20250710|15:25:14.904565|S|5|10.61|0|5
C|LAR|20250710|10:00:05.223941|S|100|2.41|0|100
C|LAR|20250710|10:06:20.496184|E|100|2.4|0|100
C|LAR|20250710|10:06:23.417286|E|100|2.4|0|100
C|LAR|20250710|10:08:07.211519|S|100|2.41|0|100
C|LAR|20250710|10:08:07.434345|S|100|2.41|0|100
C|LAR|20250710|10:08:19.596655|E|100|2.41|0|100
C|LAR|20250710|10:13:18.126428|E|100|2.43|0|100
C|LAR|20250710|10:14:34.019485|S|100|2.44|0|100
C|LAR|20250710|10:14:34.019485|S|100|2.44|0|100
C|LAR|20250710|10:14:34.019485|S|100|2.44|0|100
C|LAR|20250710|10:20:32.451694|E|100|2.42|0|100
C|LAR|20250710|10:20:32.452846|S|100|2.41|0|100
C|LAR|20250710|10:20:32.452847|S|100|2.41|0|100
C|LAR|20250710|10:20:32.459203|S|100|2.41|0|100
C|LAR|20250710|10:20:32.465495|S|100|2.41|0|100
C|LAR|20250710|10:20:32.482995|S|100|2.41|0|100
C|LAR|20250710|10:20:32.489293|S|100|2.41|0|100
C|LAR|20250710|10:21:28.424086|S|30|2.4|0|30
C|LAR|20250710|10:21:33.121181|S|100|2.41|0|100
C|LAR|20250710|10:21:33.179970|S|100|2.41|0|100
C|LAR|20250710|10:21:33.253675|S|100|2.41|0|100
C|LAR|20250710|10:21:34.021717|S|200|2.41|0|200
C|LAR|20250710|10:21:34.028032|S|200|2.41|0|200
C|LAR|20250710|10:21:36.975118|S|100|2.41|0|100
C|LAR|20250710|10:21:36.981437|S|100|2.41|0|100
C|LAR|20250710|10:21:37.016168|S|100|2.41|0|100
C|LAR|20250710|10:21:37.022463|S|100|2.41|0|100
C|LAR|20250710|10:21:37.028750|S|100|2.41|0|100
C|LAR|20250710|10:22:07.862963|S|100|2.41|0|100
C|LAR|20250710|10:22:07.869489|S|100|2.41|0|100
C|LAR|20250710|10:22:08.024742|S|100|2.41|0|100
C|LAR|20250710|10:22:08.031275|S|100|2.41|0|100
C|LAR|20250710|10:22:08.037788|S|100|2.41|0|100
C|LAR|20250710|10:22:31.529621|S|100|2.41|0|100
C|LAR|20250710|10:24:12.399745|S|100|2.41|0|100
C|LAR|20250710|10:24:54.376094|S|100|2.41|0|100
C|LAR|20250710|10:31:29.325546|S|100|2.43|0|100
C|LAR|20250710|10:31:29.331867|S|100|2.43|0|100
C|LAR|20250710|10:34:36.123075|S|2|2.44|0|2
C|LAR|20250710|10:37:10.336763|S|100|2.45|0|100
C|LAR|20250710|10:37:10.336763|S|300|2.45|0|300
C|LAR|20250710|10:37:10.431862|S|100|2.45|0|100
C|LAR|20250710|10:40:52.367549|S|100|2.44|0|100
C|LAR|20250710|10:40:52.367549|S|200|2.44|0|200
C|LAR|20250710|10:40:52.412933|S|200|2.44|0|200
C|LAR|20250710|10:40:52.412933|S|100|2.44|0|100
C|LAR|20250710|10:40:55.826938|S|100|2.44|0|100
C|LAR|20250710|10:40:55.826938|S|200|2.44|0|200
C|LAR|20250710|10:44:37.134868|S|100|2.43|0|100
C|LAR|20250710|10:44:37.134868|S|100|2.43|0|100
C|LAR|20250710|10:45:37.732387|S|300|2.44|0|300
C|LAR|20250710|10:52:57.958700|S|200|2.51|0|200
C|LAR|20250710|10:52:59.371088|S|200|2.52|0|200
C|LAR|20250710|10:53:03.640546|S|200|2.5|0|200
C|LAR|20250710|10:53:03.645566|S|200|2.49|0|200
C|LAR|20250710|10:55:34.190636|S|100|2.5|0|100
C|LAR|20250710|10:55:39.027158|S|100|2.5|0|100
C|LAR|20250710|10:56:05.182199|S|100|2.5|0|100
C|LAR|20250710|10:56:05.650578|S|100|2.5|0|100
C|LAR|20250710|10:56:05.666819|S|100|2.5|0|100
C|LAR|20250710|10:58:46.457075|S|21|2.49|0|21
C|LAR|20250710|10:59:31.727181|S|200|2.5|0|200
C|LAR|20250710|10:59:31.727181|S|100|2.5|0|100
C|LAR|20250710|10:59:33.225145|S|100|2.49|0|100
C|LAR|20250710|10:59:33.225145|S|182|2.49|0|182
C|LAR|20250710|10:59:40.166149|S|20|2.49|0|20
C|LAR|20250710|11:05:06.885631|S|200|2.52|0|200
C|LAR|20250710|11:05:06.886439|S|45|2.52|0|45
C|LAR|20250710|11:05:06.886439|S|200|2.52|0|200
C|LAR|20250710|11:05:06.886823|S|1200|2.53|0|1200
C|LAR|20250710|11:05:06.886823|S|100|2.53|0|100
C|LAR|20250710|11:06:04.083610|S|200|2.52|0|200
C|LAR|20250710|11:08:05.132546|S|100|2.54|0|100
C|LAR|20250710|11:08:05.132546|S|59|2.54|0|59
C|LAR|20250710|11:12:41.319251|S|100|2.52|0|100
C|LAR|20250710|11:12:42.029092|S|100|2.52|0|100
C|LAR|20250710|11:20:30.938504|S|100|2.5|0|100
C|LAR|20250710|11:20:30.944822|S|100|2.5|0|100
C|LAR|20250710|11:20:30.951114|S|100|2.5|0|100
C|LAR|20250710|11:26:33.519832|S|200|2.51|0|200
C|LAR|20250710|11:26:33.519832|S|68|2.51|0|68
C|LAR|20250710|11:27:20.619655|S|100|2.51|0|100
C|LAR|20250710|11:29:03.956904|S|200|2.51|0|200
C|LAR|20250710|11:29:11.529458|S|200|2.51|0|200
C|LAR|20250710|11:29:20.281337|S|100|2.51|0|100
C|LAR|20250710|11:33:14.416555|S|100|2.51|0|100
C|LAR|20250710|11:33:14.416555|S|100|2.51|0|100
C|LAR|20250710|11:36:10.290272|S|100|2.5|0|100
C|LAR|20250710|11:36:10.290272|S|100|2.5|0|100
C|LAR|20250710|11:36:51.327377|S|100|2.49|0|100
C|LAR|20250710|11:36:51.949708|S|100|2.5|0|100
C|LAR|20250710|11:40:06.096985|S|100|2.49|0|100
C|LAR|20250710|11:40:06.096985|S|100|2.49|0|100
C|LAR|20250710|11:40:25.076079|S|100|2.49|0|100
C|LAR|20250710|11:40:25.076225|S|100|2.49|0|100
C|LAR|20250710|11:49:48.709090|S|9|2.49|0|9
C|LAR|20250710|11:52:03.786320|S|36|2.49|0|36
C|LAR|20250710|11:55:30.403010|S|100|2.49|0|100
C|LAR|20250710|11:55:39.662585|S|100|2.49|0|100
C|LAR|20250710|11:55:42.990929|S|100|2.49|0|100
C|LAR|20250710|11:55:46.060888|S|100|2.49|0|100
C|LAR|20250710|11:56:20.058814|S|100|2.49|0|100
C|LAR|20250710|11:59:10.983045|S|100|2.47|0|100
C|LAR|20250710|12:02:34.056646|S|100|2.47|0|100
C|LAR|20250710|12:02:39.056825|S|100|2.47|0|100
C|LAR|20250710|12:10:48.549310|S|100|2.49|0|100
C|LAR|20250710|12:14:46.826907|S|100|2.48|0|100
C|LAR|20250710|12:18:32.924182|S|100|2.49|0|100
C|LAR|20250710|12:18:32.924533|S|100|2.49|0|100
C|LAR|20250710|12:20:45.108825|E|100|2.48|0|100
C|LAR|20250710|12:21:11.803493|S|38|2.49|0|38
C|LAR|20250710|12:21:53.710808|S|100|2.49|0|100
C|LAR|20250710|12:22:16.333749|S|100|2.48|0|100
C|LAR|20250710|12:22:16.335669|S|103|2.475|0|103
C|LAR|20250710|12:22:16.335727|S|103|2.475|0|103
C|LAR|20250710|12:22:16.335781|S|103|2.475|0|103
C|LAR|20250710|12:22:16.335834|S|103|2.475|0|103
C|LAR|20250710|12:22:16.335890|S|103|2.475|0|103
C|LAR|20250710|12:23:13.203447|S|100|2.48|0|100
C|LAR|20250710|12:23:13.203448|S|3|2.48|0|3
C|LAR|20250710|12:23:13.433994|S|100|2.48|0|100
C|LAR|20250710|12:23:13.454752|S|100|2.48|0|100
C|LAR|20250710|12:23:14.967099|S|100|2.48|0|100
C|LAR|20250710|12:23:17.935671|S|100|2.48|0|100
C|LAR|20250710|12:23:23.884586|S|100|2.48|0|100
C|LAR|20250710|12:26:53.400602|S|100|2.48|0|100
C|LAR|20250710|12:26:58.202661|S|100|2.48|0|100
C|LAR|20250710|12:28:17.463181|S|100|2.47|0|100
C|LAR|20250710|12:45:16.203400|S|100|2.47|0|100
C|LAR|20250710|12:45:25.817271|S|100|2.47|0|100
C|LAR|20250710|12:45:25.818039|S|100|2.47|0|100
C|LAR|20250710|12:46:33.251657|S|51|2.47|0|51
C|LAR|20250710|12:46:59.826276|S|57|2.475|0|57
C|LAR|20250710|12:47:06.852034|S|100|2.47|0|100
C|LAR|20250710|12:47:42.028059|S|100|2.47|0|100
C|LAR|20250710|12:54:32.976302|S|100|2.47|0|100
C|LAR|20250710|12:58:48.392177|E|100|2.46|0|100
C|LAR|20250710|13:01:34.240733|S|15|2.47|0|15
C|LAR|20250710|13:02:20.158622|S|100|2.47|0|100
C|LAR|20250710|13:02:20.158622|S|85|2.47|0|85
C|LAR|20250710|13:06:07.842031|S|100|2.47|0|100
C|LAR|20250710|13:06:29.035695|S|100|2.47|0|100
C|LAR|20250710|13:06:39.257274|S|100|2.47|0|100
C|LAR|20250710|13:07:56.677991|S|100|2.47|0|100
C|LAR|20250710|13:08:18.926685|S|100|2.47|0|100
C|LAR|20250710|13:13:42.036881|S|100|2.47|0|100
C|LAR|20250710|13:16:38.239787|S|100|2.47|0|100
C|LAR|20250710|13:16:40.493018|S|100|2.47|0|100
C|LAR|20250710|13:16:45.928158|S|100|2.48|0|100
C|LAR|20250710|13:16:45.928171|S|100|2.48|0|100
C|LAR|20250710|13:17:48.547130|S|100|2.48|0|100
C|LAR|20250710|13:17:51.037186|S|100|2.48|0|100
C|LAR|20250710|13:19:33.259291|S|100|2.48|0|100
C|LAR|20250710|13:21:46.480038|S|82|2.475|0|82
C|LAR|20250710|13:22:05.772164|S|100|2.48|0|100
C|LAR|20250710|13:22:26.051404|S|100|2.48|0|100
C|LAR|20250710|13:28:21.151648|S|100|2.45|0|100
C|LAR|20250710|13:28:40.571605|S|100|2.45|0|100
C|LAR|20250710|13:28:40.571605|S|100|2.45|0|100
C|LAR|20250710|13:28:47.766279|S|100|2.45|0|100
C|LAR|20250710|13:28:47.766279|S|100|2.45|0|100
C|LAR|20250710|13:32:45.300083|S|100|2.45|0|100
C|LAR|20250710|13:32:45.300432|S|100|2.45|0|100
C|LAR|20250710|13:35:47.706316|S|5|2.44|0|5
C|LAR|20250710|13:37:55.193570|E|100|2.44|0|100
C|LAR|20250710|13:38:29.262640|S|100|2.43|0|100
C|LAR|20250710|13:38:29.262640|S|1|2.43|0|1
C|LAR|20250710|13:38:29.263121|S|100|2.43|0|100
C|LAR|20250710|13:38:29.263402|S|100|2.43|0|100
C|LAR|20250710|13:38:29.277469|S|100|2.43|0|100
C|LAR|20250710|13:38:29.279501|S|100|2.43|0|100
C|LAR|20250710|13:38:29.281367|S|100|2.43|0|100
C|LAR|20250710|13:38:29.294778|S|100|2.43|0|100
C|LAR|20250710|13:47:21.713804|S|57|2.455|0|57
C|LAR|20250710|13:48:54.224185|S|28|2.455|0|28
C|LAR|20250710|13:48:54.224222|S|52|2.455|0|52
C|LAR|20250710|13:48:54.224222|S|15|2.455|0|15
C|LAR|20250710|13:48:54.224222|S|100|2.45|0|100
C|LAR|20250710|13:53:53.057321|S|100|2.45|0|100
C|LAR|20250710|13:57:49.188914|S|100|2.45|0|100
C|LAR|20250710|14:18:44.696037|S|100|2.455|0|100
C|LAR|20250710|14:18:44.696037|S|24|2.45|0|24
C|LAR|20250710|14:18:44.696528|E|100|2.44|0|100
C|LAR|20250710|14:24:21.117521|S|16|2.43|0|16
C|LAR|20250710|14:42:49.885059|S|100|2.44|0|100
C|LAR|20250710|14:53:08.871064|S|86|2.435|0|86
C|LAR|20250710|15:04:54.837832|S|100|2.45|0|100
C|LAR|20250710|15:20:24.770981|S|100|2.44|0|100
C|LAR|20250710|15:20:24.891117|S|100|2.44|0|100
C|LAR|20250710|15:20:24.891118|S|100|2.44|0|100
C|LAR|20250710|15:20:32.084723|S|3|2.44|0|3
C|LAR|20250710|15:20:32.084723|S|100|2.44|0|100
C|LAR|20250710|15:20:32.084724|S|100|2.44|0|100
C|LAR|20250710|15:29:00.342174|S|11|2.43|0|11
C|LAR|20250710|15:29:13.407092|S|89|2.43|0|89
C|LAR|20250710|15:31:12.211476|E|100|2.42|0|100
C|LAR|20250710|15:31:12.211476|E|200|2.42|0|200
C|LAR|20250710|15:31:12.211476|E|100|2.42|0|100
C|LAR|20250710|15:31:12.211476|E|100|2.42|0|100
C|LAR|20250710|15:35:29.097021|S|100|2.42|0|100
C|LAR|20250710|15:35:29.097021|S|100|2.42|0|100
C|LAR|20250710|15:37:29.931762|S|100|2.41|0|100
C|LAR|20250710|15:37:42.751941|S|100|2.41|0|100
C|LAR|20250710|15:39:11.204727|S|100|2.41|0|100
C|LAR|20250710|15:43:05.480919|S|100|2.41|0|100
C|LAR|20250710|15:43:05.480920|S|100|2.41|0|100
C|LAR|20250710|15:51:59.556196|S|100|2.42|0|100
C|LAR|20250710|15:51:59.556196|S|200|2.42|0|200
C|LAR|20250710|15:52:00.663708|S|200|2.42|0|200
C|LAR|20250710|15:52:00.663709|S|147|2.42|0|147
C|LAR|20250710|15:52:03.245821|S|200|2.42|0|200
C|LAR|20250710|15:56:56.159568|S|100|2.43|0|100
C|LAR|20250710|15:56:56.573772|S|100|2.43|0|100
C|LAR|20250710|15:58:34.473192|S|100|2.425|0|100
C|LAR|20250710|15:58:34.473192|S|300|2.42|0|300
C|LAR|20250710|15:58:57.195693|S|100|2.43|0|100
C|LAR|20250710|15:58:58.797305|S|100|2.43|0|100
C|LAR|20250710|15:59:00.007425|S|200|2.43|0|200
C|LAR|20250710|15:59:00.059250|S|200|2.43|0|200
C|LARK|20250710|10:48:20.031500|S|1|26.6|0|1
C|LARK|20250710|10:48:28.281713|S|1|26.6|0|1
C|LASR|20250710|12:29:58.739275|S|2|18.82|0|2
C|LASR|20250710|12:54:09.155549|S|5|18.7|0|5
C|LASR|20250710|12:54:09.155730|S|5|18.7|0|5
C|LASR|20250710|13:03:14.577416|S|13|18.7|0|13
C|LASR|20250710|13:03:14.577439|S|14|18.7|0|14
C|LASR|20250710|13:39:52.648417|S|1|18.77|0|1
C|LASR|20250710|13:40:36.876324|S|8|18.77|0|8
C|LASR|20250710|15:54:14.414197|S|2|18.71|0|2
C|LAUR|20250710|10:14:43.505019|S|3|24.06|0|3
C|LAUR|20250710|10:14:43.505154|S|3|24.06|0|3
C|LAUR|20250710|10:23:17.262406|S|3|24|0|3
C|LAUR|20250710|10:30:56.400308|S|3|23.99|0|3
C|LAUR|20250710|10:30:56.400398|S|3|23.99|0|3
C|LAUR|20250710|11:18:07.658860|S|75|23.66|0|75
C|LAUR|20250710|12:56:00.062499|S|3|23.79|0|3
C|LAUR|20250710|13:23:05.927996|S|33|23.795|0|33
C|LAUR|20250710|13:23:30.928213|S|16|23.795|0|16
C|LAUR|20250710|13:23:33.682653|S|12|23.81|0|12
C|LAUR|20250710|13:23:33.682660|S|4|23.81|0|4
C|LAUR|20250710|13:27:04.748819|S|34|23.765|0|34
C|LAUR|20250710|13:27:08.053825|S|24|23.78|0|24
C|LAUR|20250710|13:27:08.053839|S|3|23.78|0|3
C|LAUR|20250710|13:27:08.053839|S|12|23.78|0|12
C|LAUR|20250710|13:27:08.053840|S|9|23.78|0|9
C|LAUR|20250710|13:27:08.053914|S|26|23.78|0|26
C|LAUR|20250710|13:32:43.677772|S|29|23.82|0|29
C|LAUR|20250710|14:02:56.637066|S|17|23.84|0|17
C|LAUR|20250710|14:02:56.637073|S|1|23.84|0|1
C|LAUR|20250710|14:04:24.210636|S|16|23.82|0|16
C|LAUR|20250710|14:05:00.334008|S|13|23.82|0|13
C|LAUR|20250710|14:11:57.354091|S|9|23.82|0|9
C|LAUR|20250710|14:34:36.019609|S|10|23.82|0|10
C|LAUR|20250710|15:27:03.222457|S|1|23.85|0|1
C|LAUR|20250710|15:34:26.757421|S|2|23.88|0|2
C|LAUR|20250710|15:54:41.380744|S|28|23.78|0|28
C|LAUR|20250710|15:59:50.068425|S|80|23.85|0|80
C|LAUR|20250710|15:59:50.094282|S|20|23.85|0|20
C|LAUR|20250710|15:59:51.021998|S|72|23.85|0|72
C|LAUR|20250710|15:59:51.022004|S|24|23.85|0|24
C|LAUR|20250710|15:59:51.024060|S|4|23.85|0|4
C|LAUR|20250710|15:59:52.103264|S|100|23.845|0|100
C|LAW|20250710|15:59:49.555620|S|3|4.285|0|3
C|LAW|20250710|15:59:49.798582|S|10|4.285|0|10
C|LAZ|20250710|09:39:49.485628|S|50|51.16|0|50
C|LAZ|20250710|09:41:38.715901|S|50|51.3|0|50
C|LAZ|20250710|10:41:02.649043|S|3|51.68|0|3
C|LAZ|20250710|10:52:50.315710|S|156|51.64|0|156
C|LAZ|20250710|10:53:28.490071|S|137|51.7|0|137
C|LAZ|20250710|10:53:28.490514|S|19|51.7|0|19
C|LAZ|20250710|12:25:02.549323|S|50|51.77|0|50
C|LAZ|20250710|13:01:13.101957|S|50|51.57|0|50
C|LAZ|20250710|13:58:04.484789|S|50|51.94|0|50
C|LAZ|20250710|13:58:04.484789|S|25|51.95|0|25
C|LAZ|20250710|14:46:52.594690|S|4|52.17|0|4
C|LAZR|20250710|10:03:30.616622|S|100|2.91|0|100
C|LAZR|20250710|10:04:47.682980|S|100|2.91|0|100
C|LAZR|20250710|10:48:11.046372|S|100|2.92|0|100
C|LAZR|20250710|10:54:20.314534|S|50|2.915|0|50
C|LAZR|20250710|10:55:00.105434|S|100|2.91|0|100
C|LAZR|20250710|11:11:01.752546|S|1|2.93|0|1
C|LAZR|20250710|11:11:01.752546|S|2|2.93|0|2
C|LAZR|20250710|11:14:39.401020|S|16|2.93|0|16
C|LAZR|20250710|11:21:52.759883|S|80|2.93|0|80
C|LAZR|20250710|11:32:58.695046|S|35|2.945|0|35
C|LAZR|20250710|11:34:00.033322|S|35|2.95|0|35
C|LAZR|20250710|11:34:50.280867|S|35|2.95|0|35
C|LAZR|20250710|11:46:16.093797|S|100|2.92|0|100
C|LAZR|20250710|11:47:40.053719|S|100|2.93|0|100
C|LAZR|20250710|11:47:40.595403|S|100|2.93|0|100
C|LAZR|20250710|11:47:41.109524|S|100|2.93|0|100
C|LAZR|20250710|12:17:03.513805|S|12|2.92|0|12
C|LAZR|20250710|12:19:56.297006|S|28|2.92|0|28
C|LAZR|20250710|12:22:52.656406|S|28|2.92|0|28
C|LAZR|20250710|12:23:01.955132|S|134|2.92|0|134
C|LAZR|20250710|12:25:49.000446|S|28|2.925|0|28
C|LAZR|20250710|12:27:51.396538|S|198|2.92|0|198
C|LAZR|20250710|12:28:46.155241|S|28|2.92|0|28
C|LAZR|20250710|12:31:44.054610|S|28|2.925|0|28
C|LAZR|20250710|12:34:45.475909|S|28|2.92|0|28
C|LAZR|20250710|12:36:22.163217|S|28|2.92|0|28
C|LAZR|20250710|12:38:06.827669|S|16|2.92|0|16
C|LAZR|20250710|12:38:06.827670|S|12|2.92|0|12
C|LAZR|20250710|12:39:53.503965|S|17|2.92|0|17
C|LAZR|20250710|12:42:19.013451|S|1|2.92|0|1
C|LAZR|20250710|12:46:12.122175|S|22|2.92|0|22
C|LAZR|20250710|12:49:14.520959|S|22|2.92|0|22
C|LAZR|20250710|12:51:56.197844|S|22|2.92|0|22
C|LAZR|20250710|12:55:00.914030|S|22|2.925|0|22
C|LAZR|20250710|12:57:33.056251|S|33|2.91|0|33
C|LAZR|20250710|12:57:33.056251|S|17|2.91|0|17
C|LAZR|20250710|13:15:43.224367|S|22|2.915|0|22
C|LAZR|20250710|13:18:38.254638|S|22|2.915|0|22
C|LAZR|20250710|13:31:58.752507|S|22|2.92|0|22
C|LAZR|20250710|13:34:08.212013|S|22|2.92|0|22
C|LAZR|20250710|13:36:07.695891|S|22|2.92|0|22
C|LAZR|20250710|13:37:01.498043|S|5|2.93|0|5
C|LAZR|20250710|13:38:16.892365|S|22|2.92|0|22
C|LAZR|20250710|13:39:53.502725|S|8|2.92|0|8
C|LAZR|20250710|13:39:53.522994|S|100|2.92|0|100
C|LAZR|20250710|13:39:53.522994|S|4|2.92|0|4
C|LAZR|20250710|13:39:53.522994|S|100|2.92|0|100
C|LAZR|20250710|13:39:53.522994|S|100|2.92|0|100
C|LAZR|20250710|14:12:41.543133|S|1|2.92|0|1
C|LAZR|20250710|14:18:45.232712|S|1|2.92|0|1
C|LAZR|20250710|14:21:46.354425|S|7|2.91|0|7
C|LAZR|20250710|14:21:59.434731|S|100|2.91|0|100
C|LAZR|20250710|14:31:53.108619|S|1|2.89|0|1
C|LAZR|20250710|14:43:36.462006|S|1|2.89|0|1
C|LAZR|20250710|14:45:46.070088|S|1|2.89|0|1
C|LAZR|20250710|14:45:46.073517|S|99|2.89|0|99
C|LAZR|20250710|14:45:49.426838|S|100|2.88|0|100
C|LAZR|20250710|14:54:09.504739|S|16|2.88|0|16
C|LAZR|20250710|14:54:09.504739|S|1|2.88|0|1
C|LAZR|20250710|14:54:09.504739|S|5|2.88|0|5
C|LAZR|20250710|14:57:19.673515|S|22|2.88|0|22
C|LAZR|20250710|15:07:07.181554|S|22|2.89|0|22
C|LAZR|20250710|15:07:15.392587|S|78|2.89|0|78
C|LAZR|20250710|15:07:15.392587|S|10|2.89|0|10
C|LAZR|20250710|15:09:27.737841|S|22|2.89|0|22
C|LAZR|20250710|15:11:56.454634|S|22|2.89|0|22
C|LAZR|20250710|15:12:19.324162|S|100|2.89|0|100
C|LAZR|20250710|15:12:19.324162|S|100|2.89|0|100
C|LAZR|20250710|15:12:19.324162|S|62|2.89|0|62
C|LAZR|20250710|15:12:19.324162|S|46|2.89|0|46
C|LAZR|20250710|15:12:19.324163|S|100|2.89|0|100
C|LAZR|20250710|15:12:19.324164|S|200|2.89|0|200
C|LAZR|20250710|15:12:19.324164|S|100|2.89|0|100
C|LAZR|20250710|15:18:57.283352|S|22|2.88|0|22
C|LAZR|20250710|15:24:02.812571|S|78|2.89|0|78
C|LAZR|20250710|15:24:03.771459|S|188|2.89|0|188
C|LAZR|20250710|15:25:52.404455|S|22|2.89|0|22
C|LAZR|20250710|15:27:34.558535|S|22|2.89|0|22
C|LAZR|20250710|15:28:12.513935|S|68|2.89|0|68
C|LAZR|20250710|15:29:36.884659|S|10|2.88|0|10
C|LAZR|20250710|15:30:33.774418|S|12|2.88|0|12
C|LAZR|20250710|15:34:54.204037|S|88|2.88|0|88
C|LAZR|20250710|15:34:54.204037|S|7|2.88|0|7
C|LAZR|20250710|15:48:19.366620|S|100|2.89|0|100
C|LAZR|20250710|15:50:47.060988|S|100|2.89|0|100
C|LAZR|20250710|15:52:17.641700|S|100|2.88|0|100
C|LAZR|20250710|15:52:28.220152|S|100|2.88|0|100
C|LAZR|20250710|15:52:34.592174|S|100|2.88|0|100
C|LAZR|20250710|15:54:53.958763|S|100|2.88|0|100
C|LAZR|20250710|15:55:05.079521|S|100|2.87|0|100
C|LAZR|20250710|15:55:05.079521|S|200|2.87|0|200
C|LAZR|20250710|15:58:00.294937|S|198|2.87|0|198
C|LAZR|20250710|15:58:38.555191|S|31|2.87|0|31
C|LAZR|20250710|15:59:46.919629|S|71|2.88|0|71
C|LAZR|20250710|15:59:51.647410|S|19|2.87|0|19
C|LAZR|20250710|15:59:51.647421|S|19|2.87|0|19
C|LAZR|20250710|15:59:51.647776|S|162|2.87|0|162
C|LB|20250710|09:38:24.943009|S|38|61.47|0|38
C|LB|20250710|09:53:09.546173|S|100|61.175|0|100
C|LB|20250710|10:01:06.083186|S|100|61.155|0|100
C|LB|20250710|10:32:24.854301|S|10|61.45|0|10
C|LB|20250710|12:29:05.463364|S|100|62.06|0|100
C|LB|20250710|14:11:19.386493|S|90|61.94|0|90
C|LB|20250710|15:33:22.596234|S|81|63.03|0|81
C|LB|20250710|15:33:22.596234|S|19|63.04|0|19
C|LB|20250710|15:56:51.550411|S|19|62.48|0|19
C|LB|20250710|15:59:30.533082|S|100|62.61|0|100
C|LB|20250710|15:59:33.551630|S|100|62.62|0|100
C|LB|20250710|15:59:33.553060|S|100|62.6|0|100
C|LB|20250710|15:59:41.024349|S|100|62.67|0|100
C|LB|20250710|15:59:41.067917|S|100|62.62|0|100
C|LB|20250710|15:59:42.342066|S|25|62.64|0|25
C|LBRDA|20250710|09:52:10.013393|S|3|97.58|0|3
C|LBRDA|20250710|10:00:10.601423|S|3|97.58|0|3
C|LBRDA|20250710|11:49:34.321255|S|10|97.28|0|10
C|LBRDA|20250710|11:57:18.401507|S|1|97.4|0|1
C|LBRDA|20250710|12:30:58.005608|S|1|97.37|0|1
C|LBRDA|20250710|13:05:58.062511|S|1|96.93|0|1
C|LBRDA|20250710|13:51:41.663347|S|1|97.01|0|1
C|LBRDA|20250710|14:00:17.674339|S|6|97.25|0|6
C|LBRDA|20250710|14:45:44.509537|S|1|97.15|0|1
C|LBRDA|20250710|15:10:44.536129|S|3|97.23|0|3
C|LBRDA|20250710|15:39:52.095829|S|10|96.95|0|10
C|LBRDA|20250710|15:40:31.091237|S|10|96.9|0|10
C|LBRDA|20250710|15:41:22.292163|S|10|96.86|0|10
C|LBRDA|20250710|15:59:54.079984|S|6|96.74|0|6
C|LBRDK|20250710|09:52:10.013023|S|40|98.06|0|40
C|LBRDK|20250710|09:53:20.070650|S|100|98.02|0|100
C|LBRDK|20250710|09:53:20.070650|S|80|98.02|0|80
C|LBRDK|20250710|10:48:37.893983|S|5|98.21|0|5
C|LBRDK|20250710|10:53:43.071869|S|2|98.08|0|2
C|LBRDK|20250710|12:13:12.426308|S|100|97.79|0|100
C|LBRDK|20250710|12:13:33.074722|S|100|97.72|0|100
C|LBRDK|20250710|13:02:59.138027|S|100|97.4|0|100
C|LBRDK|20250710|13:29:42.622343|S|100|97.51|0|100
C|LBRDK|20250710|13:42:44.003593|S|25|97.47|0|25
C|LBRDK|20250710|13:58:13.372148|S|60|97.69|0|60
C|LBRDK|20250710|14:03:28.919133|S|124|97.94|0|124
C|LBRDK|20250710|14:07:06.262452|S|100|97.87|0|100
C|LBRDK|20250710|14:16:43.420713|S|59|97.84|0|59
C|LBRDK|20250710|14:16:43.420736|S|41|97.84|0|41
C|LBRDK|20250710|14:18:05.826266|S|2|97.85|0|2
C|LBRDK|20250710|15:06:17.882804|S|100|97.71|0|100
C|LBRDK|20250710|15:13:07.633336|S|100|97.68|0|100
C|LBRDK|20250710|15:29:02.589721|S|100|97.44|0|100
C|LBRDK|20250710|15:29:02.629755|S|100|97.34|0|100
C|LBRDK|20250710|15:29:54.944100|S|1|97.37|0|1
C|LBRDK|20250710|15:33:01.831481|S|4|97.35|0|4
C|LBRDK|20250710|15:39:42.622223|S|100|97.35|0|100
C|LBRDK|20250710|15:47:25.267071|S|2|97.24|0|2
C|LBRDK|20250710|15:51:27.883259|S|1|97.17|0|1
C|LBRDK|20250710|15:51:27.883276|S|59|97.17|0|59
C|LBRDK|20250710|15:52:46.092944|S|2|97.2|0|2
C|LBRDK|20250710|15:54:40.208338|S|386|97.14|0|386
C|LBRDK|20250710|15:54:40.485518|S|100|97.01|0|100
C|LBRDK|20250710|15:59:01.020912|S|4|97.3|0|4
C|LBRDK|20250710|15:59:12.486969|S|100|97.28|0|100
C|LBRT|20250710|09:50:03.945605|S|100|12.195|0|100
C|LBRT|20250710|10:04:02.632654|S|100|12.38|0|100
C|LBRT|20250710|10:13:15.899806|S|100|12.5|0|100
C|LBRT|20250710|10:18:08.691305|S|3|12.52|0|3
C|LBRT|20250710|11:56:42.954651|S|10|12.31|0|10
C|LBRT|20250710|13:01:51.508461|S|100|12.38|0|100
C|LBRT|20250710|13:38:21.921528|S|100|12.495|0|100
C|LBRT|20250710|13:44:00.820528|S|12|12.49|0|12
C|LBRT|20250710|13:44:00.820556|S|12|12.49|0|12
C|LBRT|20250710|13:51:12.552015|S|6|12.46|0|6
C|LBRT|20250710|13:51:12.552043|S|6|12.46|0|6
C|LBRT|20250710|14:02:26.155445|S|8|12.46|0|8
C|LBRT|20250710|14:02:26.155446|S|4|12.46|0|4
C|LBRT|20250710|14:32:30.468473|S|57|12.48|0|57
C|LBRT|20250710|15:10:03.428905|S|100|12.435|0|100
C|LBRT|20250710|15:14:08.884409|S|100|12.445|0|100
C|LBRT|20250710|15:34:01.465979|S|32|12.41|0|32
C|LBRT|20250710|15:35:36.996122|S|1|12.42|0|1
C|LBRT|20250710|15:35:36.996159|S|1|12.42|0|1
C|LBRT|20250710|15:36:08.200903|S|20|12.42|0|20
C|LBRT|20250710|15:38:23.145896|S|1|12.45|0|1
C|LBRT|20250710|15:38:23.145904|S|1|12.45|0|1
C|LBRT|20250710|15:40:19.667866|S|27|12.46|0|27
C|LBRT|20250710|15:42:40.274547|S|1|12.51|0|1
C|LBRT|20250710|15:42:40.274570|S|11|12.51|0|11
C|LBRT|20250710|15:45:04.971118|S|100|12.51|0|100
C|LBRT|20250710|15:45:04.987090|S|100|12.49|0|100
C|LBRT|20250710|15:45:39.917053|S|100|12.5|0|100
C|LBRT|20250710|15:45:57.990498|S|2|12.495|0|2
C|LBRT|20250710|15:45:57.990526|S|2|12.495|0|2
C|LBRT|20250710|15:45:57.990600|S|142|12.495|0|142
C|LBRT|20250710|15:45:57.990601|S|54|12.495|0|54
C|LBRT|20250710|15:45:57.993958|S|2|12.495|0|2
C|LBRT|20250710|15:46:49.515257|S|80|12.51|0|80
C|LBRT|20250710|15:47:18.902592|S|25|12.52|0|25
C|LBRT|20250710|15:47:41.597410|S|100|12.535|0|100
C|LBRT|20250710|15:47:41.602996|S|75|12.54|0|75
C|LBRT|20250710|15:48:41.204308|S|100|12.515|0|100
C|LBRT|20250710|15:49:11.980976|S|6|12.52|0|6
C|LBRT|20250710|15:49:11.980976|S|94|12.52|0|94
C|LBRT|20250710|15:49:18.233793|S|100|12.52|0|100
C|LBRT|20250710|15:49:25.632626|S|100|12.52|0|100
C|LBRT|20250710|15:49:25.666249|S|100|12.515|0|100
C|LBRT|20250710|15:49:25.671201|S|100|12.515|0|100
C|LBRT|20250710|15:49:25.676271|S|100|12.52|0|100
C|LBRT|20250710|15:49:25.682448|S|100|12.52|0|100
C|LBRT|20250710|15:49:25.687344|S|100|12.515|0|100
C|LBRT|20250710|15:49:25.692188|S|100|12.515|0|100
C|LBRT|20250710|15:49:28.987492|S|100|12.515|0|100
C|LBRT|20250710|15:49:28.993166|S|100|12.515|0|100
C|LBRT|20250710|15:49:28.998383|S|100|12.52|0|100
C|LBRT|20250710|15:49:29.040100|S|100|12.515|0|100
C|LBRT|20250710|15:49:29.046751|S|100|12.515|0|100
C|LBRT|20250710|15:49:29.051729|S|100|12.52|0|100
C|LBRT|20250710|15:49:29.056630|S|100|12.52|0|100
C|LBRT|20250710|15:49:29.061602|S|100|12.515|0|100
C|LBRT|20250710|15:49:29.067194|S|100|12.515|0|100
C|LBRT|20250710|15:49:30.083845|S|100|12.52|0|100
C|LBRT|20250710|15:49:45.220433|S|100|12.52|0|100
C|LBRT|20250710|15:50:06.107757|S|100|12.54|0|100
C|LBRT|20250710|15:50:20.064703|S|100|12.535|0|100
C|LBRT|20250710|15:50:54.070144|S|100|12.515|0|100
C|LBRT|20250710|15:50:54.075051|S|100|12.515|0|100
C|LBRT|20250710|15:50:54.080852|S|100|12.52|0|100
C|LBRT|20250710|15:50:54.085788|S|100|12.52|0|100
C|LBRT|20250710|15:50:54.092956|S|100|12.515|0|100
C|LBRT|20250710|15:50:54.099816|S|100|12.515|0|100
C|LBRT|20250710|15:50:54.105710|S|100|12.52|0|100
C|LBRT|20250710|15:50:54.117985|S|100|12.52|0|100
C|LBRT|20250710|15:50:54.123679|S|100|12.515|0|100
C|LBRT|20250710|15:50:54.129253|S|100|12.515|0|100
C|LBRT|20250710|15:50:55.572129|S|100|12.52|0|100
C|LBRT|20250710|15:50:55.577762|S|100|12.52|0|100
C|LBRT|20250710|15:50:55.588340|S|100|12.52|0|100
C|LBRT|20250710|15:50:56.088295|S|100|12.52|0|100
C|LBRT|20250710|15:50:56.098228|S|100|12.515|0|100
C|LBRT|20250710|15:51:28.317625|S|100|12.5|0|100
C|LBRT|20250710|15:51:37.302074|S|12|12.49|0|12
C|LBRT|20250710|15:51:42.452830|S|100|12.5|0|100
C|LBRT|20250710|15:52:01.935332|S|6|12.51|0|6
C|LBRT|20250710|15:52:17.085003|S|100|12.525|0|100
C|LBRT|20250710|15:52:17.090452|S|100|12.53|0|100
C|LBRT|20250710|15:52:25.875731|S|100|12.53|0|100
C|LBRT|20250710|15:52:26.980364|S|70|12.52|0|70
C|LBRT|20250710|15:52:58.958976|S|2|12.53|0|2
C|LBRT|20250710|15:52:58.958976|S|7|12.53|0|7
C|LBRT|20250710|15:53:04.131832|S|100|12.54|0|100
C|LBRT|20250710|15:53:04.215556|S|100|12.54|0|100
C|LBRT|20250710|15:53:09.513661|S|100|12.54|0|100
C|LBRT|20250710|15:53:09.554851|S|100|12.54|0|100
C|LBRT|20250710|15:53:09.559871|S|100|12.54|0|100
C|LBRT|20250710|15:53:10.789271|S|100|12.54|0|100
C|LBRT|20250710|15:53:12.441621|S|100|12.54|0|100
C|LBRT|20250710|15:53:12.487823|S|100|12.54|0|100
C|LBRT|20250710|15:53:12.629145|S|100|12.54|0|100
C|LBRT|20250710|15:53:41.113351|S|97|12.55|0|97
C|LBRT|20250710|15:53:41.113351|S|3|12.55|0|3
C|LBRT|20250710|15:53:53.053311|S|100|12.55|0|100
C|LBRT|20250710|15:53:54.282992|S|100|12.545|0|100
C|LBRT|20250710|15:54:31.271660|S|100|12.565|0|100
C|LBRT|20250710|15:54:31.276996|S|100|12.565|0|100
C|LBRT|20250710|15:54:32.224670|S|100|12.565|0|100
C|LBRT|20250710|15:54:32.230006|S|1|12.57|0|1
C|LBRT|20250710|15:54:32.230006|S|99|12.57|0|99
C|LBRT|20250710|15:54:40.176221|S|100|12.57|0|100
C|LBRT|20250710|15:54:40.217149|S|100|12.57|0|100
C|LBRT|20250710|15:54:40.252952|S|100|12.565|0|100
C|LBRT|20250710|15:54:40.259441|S|100|12.565|0|100
C|LBRT|20250710|15:54:40.266615|S|100|12.57|0|100
C|LBRT|20250710|15:54:40.291447|S|100|12.57|0|100
C|LBRT|20250710|15:54:40.620098|S|100|12.565|0|100
C|LBRT|20250710|15:54:40.824368|S|100|12.565|0|100
C|LBRT|20250710|15:54:43.783906|S|100|12.565|0|100
C|LBRT|20250710|15:54:43.789605|S|100|12.565|0|100
C|LBRT|20250710|15:54:43.795811|S|100|12.57|0|100
C|LBRT|20250710|15:54:44.803819|S|100|12.565|0|100
C|LBRT|20250710|15:54:44.809272|S|100|12.57|0|100
C|LBRT|20250710|15:54:44.943726|S|100|12.565|0|100
C|LBRT|20250710|15:54:44.948658|S|100|12.57|0|100
C|LBRT|20250710|15:54:44.958731|S|100|12.565|0|100
C|LBRT|20250710|15:54:44.964910|S|100|12.57|0|100
C|LBRT|20250710|15:54:48.745762|S|100|12.565|0|100
C|LBRT|20250710|15:54:48.751140|S|100|12.565|0|100
C|LBRT|20250710|15:54:48.756353|S|100|12.57|0|100
C|LBRT|20250710|15:54:50.039284|S|100|12.565|0|100
C|LBRT|20250710|15:54:50.047165|S|100|12.565|0|100
C|LBRT|20250710|15:54:50.055178|S|100|12.57|0|100
C|LBRT|20250710|15:54:53.134396|S|100|12.565|0|100
C|LBRT|20250710|15:54:53.139596|S|100|12.565|0|100
C|LBRT|20250710|15:54:53.145275|S|100|12.57|0|100
C|LBRT|20250710|15:54:53.556608|S|100|12.565|0|100
C|LBRT|20250710|15:54:53.561657|S|100|12.57|0|100
C|LBRT|20250710|15:54:53.575858|S|100|12.565|0|100
C|LBRT|20250710|15:54:53.580786|S|100|12.565|0|100
C|LBRT|20250710|15:54:55.336719|S|100|12.57|0|100
C|LBRT|20250710|15:54:56.439743|S|100|12.565|0|100
C|LBRT|20250710|15:55:04.320194|S|200|12.575|0|200
C|LBRT|20250710|15:55:04.320363|S|100|12.57|0|100
C|LBRT|20250710|15:55:10.047544|S|100|12.57|0|100
C|LBRT|20250710|15:55:10.326834|S|100|12.57|0|100
C|LBRT|20250710|15:55:16.159458|S|43|12.57|0|43
C|LBRT|20250710|15:55:16.159458|S|57|12.57|0|57
C|LBRT|20250710|15:55:16.306561|S|100|12.57|0|100
C|LBRT|20250710|15:55:16.519771|S|100|12.57|0|100
C|LBRT|20250710|15:55:29.332682|S|55|12.58|0|55
C|LBRT|20250710|15:55:31.401685|S|100|12.585|0|100
C|LBRT|20250710|15:55:31.407494|S|69|12.59|0|69
C|LBRT|20250710|15:55:31.407494|S|31|12.59|0|31
C|LBRT|20250710|15:55:31.417320|S|100|12.585|0|100
C|LBRT|20250710|15:55:31.423660|S|31|12.59|0|31
C|LBRT|20250710|15:55:31.423660|S|69|12.59|0|69
C|LBRT|20250710|15:55:31.435882|S|100|12.585|0|100
C|LBRT|20250710|15:55:31.443545|S|31|12.59|0|31
C|LBRT|20250710|15:55:31.443545|S|69|12.59|0|69
C|LBRT|20250710|15:55:33.305780|S|58|12.58|0|58
C|LBRT|20250710|15:55:55.534006|S|34|12.58|0|34
C|LBRT|20250710|15:55:55.545821|S|100|12.585|0|100
C|LBRT|20250710|15:55:55.551545|S|100|12.585|0|100
C|LBRT|20250710|15:55:55.557010|S|100|12.585|0|100
C|LBRT|20250710|15:55:55.562307|S|100|12.585|0|100
C|LBRT|20250710|15:55:55.568180|S|100|12.59|0|100
C|LBRT|20250710|15:55:55.579392|S|100|12.585|0|100
C|LBRT|20250710|15:55:55.584526|S|100|12.585|0|100
C|LBRT|20250710|15:55:55.589580|S|100|12.59|0|100
C|LBRT|20250710|15:55:55.594695|S|100|12.585|0|100
C|LBRT|20250710|15:55:56.607182|S|100|12.585|0|100
C|LBRT|20250710|15:55:56.612078|S|100|12.585|0|100
C|LBRT|20250710|15:55:56.617400|S|100|12.585|0|100
C|LBRT|20250710|15:55:56.622523|S|100|12.59|0|100
C|LBRT|20250710|15:55:56.647909|S|100|12.585|0|100
C|LBRT|20250710|15:55:56.678102|S|100|12.585|0|100
C|LBRT|20250710|15:55:56.683485|S|100|12.59|0|100
C|LBRT|20250710|15:55:56.688559|S|90|12.59|0|90
C|LBRT|20250710|15:56:01.356686|S|99|12.59|0|99
C|LBRT|20250710|15:56:03.372138|S|100|12.59|0|100
C|LBRT|20250710|15:56:14.168173|S|87|12.58|0|87
C|LBRT|20250710|15:56:14.168173|S|13|12.58|0|13
C|LBRT|20250710|15:56:17.010239|S|200|12.58|0|200
C|LBRT|20250710|15:56:35.849724|S|100|12.58|0|100
C|LBRT|20250710|15:56:35.856082|S|100|12.58|0|100
C|LBRT|20250710|15:56:35.861882|S|100|12.58|0|100
C|LBRT|20250710|15:56:35.867793|S|100|12.58|0|100
C|LBRT|20250710|15:56:35.872863|S|100|12.58|0|100
C|LBRT|20250710|15:56:35.878964|S|100|12.58|0|100
C|LBRT|20250710|15:56:35.884320|S|100|12.58|0|100
C|LBRT|20250710|15:56:35.898435|S|100|12.575|0|100
C|LBRT|20250710|15:56:35.904461|S|100|12.58|0|100
C|LBRT|20250710|15:56:36.378286|S|100|12.57|0|100
C|LBRT|20250710|15:56:36.867336|S|100|12.565|0|100
C|LBRT|20250710|15:56:55.847450|S|100|12.58|0|100
C|LBRT|20250710|15:57:22.512724|S|100|12.575|0|100
C|LBRT|20250710|15:57:22.518051|S|100|12.58|0|100
C|LBRT|20250710|15:57:22.525373|S|100|12.58|0|100
C|LBRT|20250710|15:57:22.531499|S|100|12.58|0|100
C|LBRT|20250710|15:57:22.536736|S|100|12.58|0|100
C|LBRT|20250710|15:57:23.175748|S|10|12.57|0|10
C|LBRT|20250710|15:57:24.735380|S|100|12.58|0|100
C|LBRT|20250710|15:58:00.503051|S|100|12.57|0|100
C|LBRT|20250710|15:58:00.503073|S|48|12.57|0|48
C|LBRT|20250710|15:58:00.503073|S|52|12.57|0|52
C|LBRT|20250710|15:58:00.503100|S|48|12.57|0|48
C|LBRT|20250710|15:58:00.554781|S|54|12.56|0|54
C|LBRT|20250710|15:58:16.484385|S|100|12.56|0|100
C|LBRT|20250710|15:58:17.394608|S|100|12.56|0|100
C|LBRT|20250710|15:58:17.505319|S|100|12.56|0|100
C|LBRT|20250710|15:58:17.520089|S|100|12.555|0|100
C|LBRT|20250710|15:58:17.526615|S|100|12.555|0|100
C|LBRT|20250710|15:58:17.531863|S|100|12.555|0|100
C|LBRT|20250710|15:58:19.576717|S|100|12.555|0|100
C|LBRT|20250710|15:58:19.581967|S|100|12.56|0|100
C|LBRT|20250710|15:58:24.055050|S|100|12.56|0|100
C|LBRT|20250710|15:58:26.757223|S|100|12.56|0|100
C|LBRT|20250710|15:58:31.881202|S|13|12.56|0|13
C|LBRT|20250710|15:58:33.500090|S|100|12.57|0|100
C|LBRT|20250710|15:58:33.505808|S|100|12.57|0|100
C|LBRT|20250710|15:58:33.511163|S|100|12.57|0|100
C|LBRT|20250710|15:58:33.516640|S|100|12.57|0|100
C|LBRT|20250710|15:58:33.523338|S|100|12.57|0|100
C|LBRT|20250710|15:58:33.528498|S|100|12.57|0|100
C|LBRT|20250710|15:58:36.122174|S|56|12.55|0|56
C|LBRT|20250710|15:58:55.799858|S|69|12.555|0|69
C|LBRT|20250710|15:58:55.799886|S|131|12.555|0|131
C|LBRT|20250710|15:58:55.799886|S|100|12.55|0|100
C|LBRT|20250710|15:58:55.799887|S|69|12.55|0|69
C|LBRT|20250710|15:58:55.799928|S|31|12.55|0|31
C|LBRT|20250710|15:59:09.563756|S|100|12.545|0|100
C|LBRT|20250710|15:59:09.568994|S|100|12.545|0|100
C|LBRT|20250710|15:59:09.574127|S|100|12.55|0|100
C|LBRT|20250710|15:59:09.580126|S|100|12.545|0|100
C|LBRT|20250710|15:59:09.585122|S|100|12.545|0|100
C|LBRT|20250710|15:59:09.590194|S|100|12.55|0|100
C|LBRT|20250710|15:59:09.596171|S|100|12.545|0|100
C|LBRT|20250710|15:59:09.601867|S|100|12.545|0|100
C|LBRT|20250710|15:59:09.607476|S|100|12.55|0|100
C|LBRT|20250710|15:59:09.616707|S|100|12.545|0|100
C|LBRT|20250710|15:59:14.920238|S|100|12.55|0|100
C|LBRT|20250710|15:59:14.926009|S|100|12.55|0|100
C|LBRT|20250710|15:59:14.931253|S|100|12.55|0|100
C|LBRT|20250710|15:59:16.039419|S|100|12.545|0|100
C|LBRT|20250710|15:59:16.046124|S|100|12.545|0|100
C|LBRT|20250710|15:59:16.051736|S|100|12.55|0|100
C|LBRT|20250710|15:59:16.087042|S|100|12.545|0|100
C|LBRT|20250710|15:59:16.093512|S|100|12.545|0|100
C|LBRT|20250710|15:59:16.099185|S|100|12.55|0|100
C|LBRT|20250710|15:59:17.372129|S|14|12.54|0|14
C|LBRT|20250710|15:59:17.383179|S|100|12.545|0|100
C|LBRT|20250710|15:59:17.388599|S|100|12.55|0|100
C|LBRT|20250710|15:59:23.382390|S|7|12.54|0|7
C|LBRT|20250710|15:59:31.835865|S|100|12.53|0|100
C|LBRT|20250710|15:59:31.841624|S|80|12.53|0|80
C|LBRT|20250710|15:59:31.847933|S|100|12.525|0|100
C|LBRT|20250710|15:59:31.853748|S|100|12.525|0|100
C|LBRT|20250710|15:59:31.858898|S|100|12.525|0|100
C|LBRT|20250710|15:59:31.863968|S|100|12.525|0|100
C|LBRT|20250710|15:59:31.870623|S|100|12.525|0|100
C|LBRT|20250710|15:59:31.877729|S|100|12.525|0|100
C|LBRT|20250710|15:59:31.890972|S|100|12.525|0|100
C|LBRT|20250710|15:59:31.896703|S|100|12.525|0|100
C|LBRT|20250710|15:59:33.056390|S|100|12.525|0|100
C|LBRT|20250710|15:59:33.063578|S|100|12.525|0|100
C|LBRT|20250710|15:59:33.068774|S|80|12.53|0|80
C|LBRT|20250710|15:59:33.068774|S|20|12.53|0|20
C|LBRT|20250710|15:59:33.075536|S|100|12.525|0|100
C|LBRT|20250710|15:59:33.081393|S|20|12.53|0|20
C|LBRT|20250710|15:59:33.081393|S|80|12.53|0|80
C|LBRT|20250710|15:59:33.087337|S|100|12.525|0|100
C|LBRT|20250710|15:59:33.092840|S|60|12.53|0|60
C|LBRT|20250710|15:59:33.092840|S|20|12.53|0|20
C|LBRT|20250710|15:59:33.092841|S|20|12.53|0|20
C|LBRT|20250710|15:59:33.098978|S|100|12.525|0|100
C|LBRT|20250710|15:59:33.104518|S|20|12.53|0|20
C|LBRT|20250710|15:59:33.104518|S|80|12.53|0|80
C|LBRT|20250710|15:59:33.110167|S|100|12.525|0|100
C|LBRT|20250710|15:59:35.634966|S|18|12.525|0|18
C|LBRT|20250710|15:59:35.634973|S|18|12.525|0|18
C|LBRT|20250710|15:59:35.635191|S|100|12.53|0|100
C|LBRT|20250710|15:59:40.547480|S|100|12.53|0|100
C|LBRT|20250710|15:59:46.414211|S|7|12.52|0|7
C|LBRT|20250710|15:59:46.519104|S|100|12.53|0|100
C|LBRT|20250710|15:59:48.028259|S|100|12.535|0|100
C|LBRT|20250710|15:59:48.028711|S|8|12.535|0|8
C|LBRT|20250710|15:59:48.424546|S|100|12.55|0|100
C|LBRT|20250710|15:59:48.438502|S|100|12.55|0|100
C|LBRT|20250710|15:59:48.540551|S|12|12.54|0|12
C|LBRT|20250710|15:59:48.941402|S|79|12.52|0|79
C|LBRT|20250710|15:59:56.075365|S|6|12.535|0|6
C|LBTYA|20250710|09:32:23.557697|S|25|10.055|0|25
C|LBTYA|20250710|10:14:52.892575|S|51|10.19|0|51
C|LBTYA|20250710|10:18:36.851575|S|100|10.21|0|100
C|LBTYA|20250710|10:24:14.116611|S|100|10.2|0|100
C|LBTYA|20250710|10:26:28.814156|S|25|10.205|0|25
C|LBTYA|20250710|10:26:28.814227|S|25|10.205|0|25
C|LBTYA|20250710|10:26:28.814251|S|50|10.205|0|50
C|LBTYA|20250710|10:30:41.162649|S|12|10.21|0|12
C|LBTYA|20250710|10:30:41.162852|S|88|10.21|0|88
C|LBTYA|20250710|11:02:08.271096|S|58|10.21|0|58
C|LBTYA|20250710|11:18:12.251169|S|72|10.19|0|72
C|LBTYA|20250710|11:20:51.243618|S|81|10.185|0|81
C|LBTYA|20250710|11:29:58.546199|S|100|10.18|0|100
C|LBTYA|20250710|11:46:26.860102|S|1|10.18|0|1
C|LBTYA|20250710|11:53:25.799714|S|90|10.17|0|90
C|LBTYA|20250710|12:07:51.401917|S|100|10.15|0|100
C|LBTYA|20250710|12:14:46.826797|S|100|10.13|0|100
C|LBTYA|20250710|12:15:11.577347|S|100|10.13|0|100
C|LBTYA|20250710|12:18:14.401535|S|2|10.13|0|2
C|LBTYA|20250710|12:18:56.692354|S|10|10.13|0|10
C|LBTYA|20250710|12:45:25.815919|S|11|10.13|0|11
C|LBTYA|20250710|12:45:25.816022|S|89|10.13|0|89
C|LBTYA|20250710|12:49:02.201314|S|1|10.13|0|1
C|LBTYA|20250710|12:49:02.201341|S|90|10.13|0|90
C|LBTYA|20250710|12:49:02.201341|S|1|10.13|0|1
C|LBTYA|20250710|13:04:25.972048|S|95|10.115|0|95
C|LBTYA|20250710|13:06:39.257135|S|100|10.13|0|100
C|LBTYA|20250710|13:06:39.257248|S|58|10.13|0|58
C|LBTYA|20250710|13:14:47.499319|S|100|10.13|0|100
C|LBTYA|20250710|13:20:34.818939|S|21|10.16|0|21
C|LBTYA|20250710|13:27:44.826117|S|100|10.16|0|100
C|LBTYA|20250710|13:30:02.395725|S|95|10.17|0|95
C|LBTYA|20250710|13:43:17.962119|S|86|10.155|0|86
C|LBTYA|20250710|13:46:14.186328|S|14|10.155|0|14
C|LBTYA|20250710|13:46:14.186328|S|52|10.15|0|52
C|LBTYA|20250710|13:47:50.699016|S|1|10.16|0|1
C|LBTYA|20250710|13:56:10.853443|S|37|10.19|0|37
C|LBTYA|20250710|14:04:42.331195|S|100|10.18|0|100
C|LBTYA|20250710|14:28:30.907009|S|41|10.18|0|41
C|LBTYA|20250710|14:35:42.782425|S|2|10.19|0|2
C|LBTYA|20250710|14:35:42.782444|S|2|10.19|0|2
C|LBTYA|20250710|14:35:54.225712|S|98|10.2|0|98
C|LBTYA|20250710|14:35:54.225712|S|2|10.2|0|2
C|LBTYA|20250710|14:40:32.148212|S|2|10.2|0|2
C|LBTYA|20250710|14:51:44.448536|S|44|10.21|0|44
C|LBTYA|20250710|14:53:09.627181|S|44|10.21|0|44
C|LBTYA|20250710|14:57:10.877054|S|100|10.2|0|100
C|LBTYA|20250710|14:59:43.897314|S|63|10.205|0|63
C|LBTYA|20250710|14:59:43.897759|S|63|10.21|0|63
C|LBTYA|20250710|14:59:43.897759|S|37|10.205|0|37
C|LBTYA|20250710|15:04:07.292182|S|100|10.2|0|100
C|LBTYA|20250710|15:08:31.567819|S|24|10.2|0|24
C|LBTYA|20250710|15:08:32.805657|S|48|10.2|0|48
C|LBTYA|20250710|15:11:25.629409|S|6|10.21|0|6
C|LBTYA|20250710|15:11:25.647417|S|1|10.21|0|1
C|LBTYA|20250710|15:11:25.647440|S|1|10.21|0|1
C|LBTYA|20250710|15:11:25.647440|S|98|10.21|0|98
C|LBTYA|20250710|15:20:24.783046|S|100|10.22|0|100
C|LBTYA|20250710|15:24:31.102399|S|12|10.21|0|12
C|LBTYA|20250710|15:28:20.740569|S|41|10.22|0|41
C|LBTYA|20250710|15:28:56.588794|S|10|10.21|0|10
C|LBTYA|20250710|15:29:09.182289|S|94|10.21|0|94
C|LBTYA|20250710|15:29:16.095244|S|41|10.22|0|41
C|LBTYA|20250710|15:29:16.943609|S|6|10.21|0|6
C|LBTYA|20250710|15:29:16.943609|S|20|10.21|0|20
C|LBTYA|20250710|15:29:51.669308|S|10|10.215|0|10
C|LBTYA|20250710|15:29:53.501614|S|4|10.21|0|4
C|LBTYA|20250710|15:29:53.501614|S|74|10.21|0|74
C|LBTYA|20250710|15:30:13.384741|S|24|10.22|0|24
C|LBTYA|20250710|15:30:13.384741|S|27|10.22|0|27
C|LBTYA|20250710|15:30:18.728145|S|21|10.22|0|21
C|LBTYA|20250710|15:33:15.391379|S|11|10.225|0|11
C|LBTYA|20250710|15:36:03.913874|S|100|10.23|0|100
C|LBTYA|20250710|15:40:45.655341|S|100|10.215|0|100
C|LBTYA|20250710|15:41:34.553146|S|4|10.22|0|4
C|LBTYA|20250710|15:41:49.407888|S|100|10.23|0|100
C|LBTYA|20250710|15:41:49.407888|S|54|10.23|0|54
C|LBTYA|20250710|15:41:50.217891|S|100|10.23|0|100
C|LBTYA|20250710|15:45:22.742581|S|35|10.24|0|35
C|LBTYA|20250710|15:45:22.742581|S|65|10.24|0|65
C|LBTYA|20250710|15:45:41.582446|S|21|10.24|0|21
C|LBTYA|20250710|15:45:41.582446|S|5|10.24|0|5
C|LBTYA|20250710|15:46:45.802049|S|10|10.23|0|10
C|LBTYA|20250710|15:46:45.802554|S|1|10.23|0|1
C|LBTYA|20250710|15:47:48.002300|S|200|10.23|0|200
C|LBTYA|20250710|15:48:35.110572|S|11|10.22|0|11
C|LBTYA|20250710|15:49:26.711942|S|4|10.225|0|4
C|LBTYA|20250710|15:49:44.480723|S|200|10.215|0|200
C|LBTYA|20250710|15:50:41.500517|S|11|10.215|0|11
C|LBTYA|20250710|15:50:54.792565|S|100|10.215|0|100
C|LBTYA|20250710|15:51:27.323270|S|46|10.21|0|46
C|LBTYA|20250710|15:51:27.323270|S|49|10.21|0|49
C|LBTYA|20250710|15:51:27.323270|S|5|10.21|0|5
C|LBTYA|20250710|15:52:41.908920|S|11|10.21|0|11
C|LBTYA|20250710|15:53:41.107449|S|95|10.21|0|95
C|LBTYA|20250710|15:53:56.283195|S|99|10.21|0|99
C|LBTYA|20250710|15:54:22.499682|S|79|10.21|0|79
C|LBTYA|20250710|15:54:40.107981|S|200|10.22|0|200
C|LBTYA|20250710|15:54:40.309287|S|100|10.22|0|100
C|LBTYA|20250710|15:54:40.311390|S|100|10.22|0|100
C|LBTYA|20250710|15:54:40.551763|S|100|10.22|0|100
C|LBTYA|20250710|15:54:40.551906|S|100|10.22|0|100
C|LBTYA|20250710|15:56:47.410394|S|75|10.225|0|75
C|LBTYA|20250710|15:56:59.756020|S|83|10.225|0|83
C|LBTYA|20250710|15:58:03.123182|S|44|10.21|0|44
C|LBTYA|20250710|15:58:16.257089|S|46|10.21|0|46
C|LBTYA|20250710|15:58:21.274268|S|185|10.22|0|185
C|LBTYA|20250710|15:58:21.274301|S|15|10.22|0|15
C|LBTYA|20250710|15:58:31.348573|S|100|10.22|0|100
C|LBTYA|20250710|15:59:15.013704|S|14|10.22|0|14
C|LBTYA|20250710|15:59:18.433284|S|100|10.22|0|100
C|LBTYA|20250710|15:59:18.433284|S|86|10.22|0|86
C|LBTYA|20250710|15:59:18.433284|S|69|10.22|0|69
C|LBTYA|20250710|15:59:20.128566|S|88|10.215|0|88
C|LBTYA|20250710|15:59:32.164848|S|86|10.215|0|86
C|LBTYA|20250710|15:59:37.847854|S|44|10.215|0|44
C|LBTYA|20250710|15:59:37.847854|S|26|10.215|0|26
C|LBTYA|20250710|15:59:42.261210|S|24|10.23|0|24
C|LBTYA|20250710|15:59:42.261239|S|24|10.23|0|24
C|LBTYA|20250710|15:59:42.261240|S|300|10.23|0|300
C|LBTYA|20250710|15:59:42.261240|S|152|10.23|0|152
C|LBTYA|20250710|15:59:51.603192|S|1|10.225|0|1
C|LBTYA|20250710|15:59:51.723166|S|40|10.225|0|40
C|LBTYA|20250710|15:59:52.799708|S|100|10.23|0|100
C|LBTYA|20250710|15:59:52.838442|S|5|10.23|0|5
C|LBTYA|20250710|15:59:52.981766|S|3|10.23|0|3
C|LBTYA|20250710|15:59:55.054074|S|2|10.235|0|2
C|LBTYA|20250710|15:59:56.311625|S|7|10.24|0|7
C|LBTYA|20250710|15:59:56.603283|S|82|10.24|0|82
C|LBTYA|20250710|15:59:56.733077|S|110|10.24|0|110
C|LBTYA|20250710|15:59:56.890244|S|72|10.24|0|72
C|LBTYA|20250710|15:59:56.890244|S|1|10.24|0|1
C|LBTYA|20250710|15:59:57.007948|S|200|10.235|0|200
C|LBTYA|20250710|15:59:57.007948|S|192|10.23|0|192
C|LBTYA|20250710|15:59:57.007949|S|83|10.23|0|83
C|LBTYA|20250710|15:59:57.007949|S|300|10.23|0|300
C|LBTYA|20250710|15:59:57.007962|S|200|10.23|0|200
C|LBTYK|20250710|10:15:11.583796|S|3|10.48|0|3
C|LBTYK|20250710|10:15:11.583966|S|100|10.48|0|100
C|LBTYK|20250710|10:15:11.584126|S|100|10.48|0|100
C|LBTYK|20250710|10:24:37.101104|S|9|10.47|0|9
C|LBTYK|20250710|10:50:41.776494|S|6|10.49|0|6
C|LBTYK|20250710|10:50:43.883832|S|6|10.49|0|6
C|LBTYK|20250710|10:50:56.998084|S|5|10.49|0|5
C|LBTYK|20250710|10:53:44.814194|S|100|10.49|0|100
C|LBTYK|20250710|11:14:31.746554|S|80|10.49|0|80
C|LBTYK|20250710|11:29:58.544079|S|100|10.47|0|100
C|LBTYK|20250710|11:29:58.545340|S|71|10.47|0|71
C|LBTYK|20250710|12:10:17.760575|S|3|10.445|0|3
C|LBTYK|20250710|12:11:50.727375|S|100|10.45|0|100
C|LBTYK|20250710|12:24:55.479599|S|40|10.43|0|40
C|LBTYK|20250710|12:39:14.673885|S|8|10.43|0|8
C|LBTYK|20250710|12:40:37.843088|S|100|10.42|0|100
C|LBTYK|20250710|12:56:49.797967|S|2|10.42|0|2
C|LBTYK|20250710|12:58:49.463054|S|91|10.42|0|91
C|LBTYK|20250710|13:08:58.981555|S|5|10.43|0|5
C|LBTYK|20250710|13:16:37.358315|S|100|10.44|0|100
C|LBTYK|20250710|13:26:09.368791|S|54|10.45|0|54
C|LBTYK|20250710|13:41:15.882911|S|5|10.46|0|5
C|LBTYK|20250710|13:50:20.206704|S|91|10.47|0|91
C|LBTYK|20250710|13:54:38.322132|S|5|10.48|0|5
C|LBTYK|20250710|13:54:41.944539|S|21|10.47|0|21
C|LBTYK|20250710|13:56:54.721942|S|17|10.48|0|17
C|LBTYK|20250710|14:03:34.131904|S|13|10.49|0|13
C|LBTYK|20250710|14:04:42.286026|S|100|10.5|0|100
C|LBTYK|20250710|14:04:42.301119|S|100|10.49|0|100
C|LBTYK|20250710|14:04:42.301119|S|100|10.49|0|100
C|LBTYK|20250710|14:05:35.208906|S|100|10.5|0|100
C|LBTYK|20250710|14:05:35.208906|S|100|10.5|0|100
C|LBTYK|20250710|14:05:35.208906|S|100|10.5|0|100
C|LBTYK|20250710|14:06:30.091837|S|44|10.51|0|44
C|LBTYK|20250710|14:19:37.041698|S|100|10.49|0|100
C|LBTYK|20250710|14:19:37.041698|S|100|10.49|0|100
C|LBTYK|20250710|14:20:09.655782|S|15|10.49|0|15
C|LBTYK|20250710|14:20:12.381867|S|15|10.49|0|15
C|LBTYK|20250710|14:30:29.285082|S|99|10.49|0|99
C|LBTYK|20250710|14:30:29.285809|S|14|10.49|0|14
C|LBTYK|20250710|14:31:41.876789|S|100|10.5|0|100
C|LBTYK|20250710|14:40:26.162326|S|9|10.495|0|9
C|LBTYK|20250710|14:43:58.527632|S|38|10.505|0|38
C|LBTYK|20250710|14:52:49.536134|S|41|10.49|0|41
C|LBTYK|20250710|14:54:25.834815|S|41|10.495|0|41
C|LBTYK|20250710|14:57:59.197926|S|4|10.5|0|4
C|LBTYK|20250710|14:58:57.255527|S|96|10.5|0|96
C|LBTYK|20250710|14:58:57.255527|S|4|10.5|0|4
C|LBTYK|20250710|14:59:49.002690|S|70|10.5|0|70
C|LBTYK|20250710|14:59:57.335657|S|67|10.49|0|67
C|LBTYK|20250710|15:01:43.917819|S|33|10.49|0|33
C|LBTYK|20250710|15:05:07.514892|S|55|10.5|0|55
C|LBTYK|20250710|15:08:30.135083|S|13|10.5|0|13
C|LBTYK|20250710|15:08:33.693634|S|32|10.5|0|32
C|LBTYK|20250710|15:12:10.376117|S|100|10.52|0|100
C|LBTYK|20250710|15:12:10.406490|S|100|10.52|0|100
C|LBTYK|20250710|15:13:40.563400|S|28|10.53|0|28
C|LBTYK|20250710|15:18:18.150696|S|4|10.53|0|4
C|LBTYK|20250710|15:20:28.718106|S|4|10.53|0|4
C|LBTYK|20250710|15:21:51.075270|S|18|10.53|0|18
C|LBTYK|20250710|15:22:26.852772|S|4|10.53|0|4
C|LBTYK|20250710|15:25:07.731066|S|4|10.53|0|4
C|LBTYK|20250710|15:27:01.568589|S|4|10.53|0|4
C|LBTYK|20250710|15:27:39.226477|S|38|10.52|0|38
C|LBTYK|20250710|15:28:31.028161|S|38|10.52|0|38
C|LBTYK|20250710|15:29:06.690790|S|4|10.53|0|4
C|LBTYK|20250710|15:29:35.022562|S|38|10.52|0|38
C|LBTYK|20250710|15:29:50.665880|S|1|10.52|0|1
C|LBTYK|20250710|15:31:23.333967|S|4|10.53|0|4
C|LBTYK|20250710|15:32:38.218565|S|7|10.53|0|7
C|LBTYK|20250710|15:33:11.735695|S|4|10.53|0|4
C|LBTYK|20250710|15:33:15.353401|S|4|10.53|0|4
C|LBTYK|20250710|15:33:32.421073|S|100|10.54|0|100
C|LBTYK|20250710|15:33:48.400585|S|100|10.54|0|100
C|LBTYK|20250710|15:34:40.952576|S|100|10.53|0|100
C|LBTYK|20250710|15:39:07.982986|S|4|10.53|0|4
C|LBTYK|20250710|15:39:42.093084|S|4|10.53|0|4
C|LBTYK|20250710|15:41:03.115443|S|43|10.53|0|43
C|LBTYK|20250710|15:41:49.476481|S|99|10.53|0|99
C|LBTYK|20250710|15:41:58.023289|S|100|10.54|0|100
C|LBTYK|20250710|15:42:04.032138|S|100|10.54|0|100
C|LBTYK|20250710|15:43:52.165375|S|11|10.53|0|11
C|LBTYK|20250710|15:46:54.002960|S|100|10.53|0|100
C|LBTYK|20250710|15:47:51.638476|S|6|10.52|0|6
C|LBTYK|20250710|15:55:05.372636|S|100|10.52|0|100
C|LBTYK|20250710|15:55:05.787761|S|10|10.52|0|10
C|LBTYK|20250710|15:57:50.109097|S|100|10.52|0|100
C|LBTYK|20250710|15:58:50.819141|S|1|10.52|0|1
C|LBTYK|20250710|15:59:45.025564|S|100|10.53|0|100
C|LBTYK|20250710|15:59:45.367093|S|100|10.53|0|100
C|LBTYK|20250710|15:59:49.546009|S|27|10.53|0|27
C|LBTYK|20250710|15:59:49.546025|S|73|10.53|0|73
C|LC|20250710|09:49:05.817699|S|3|12.62|0|3
C|LC|20250710|11:36:14.059631|S|100|12.72|0|100
C|LC|20250710|11:37:00.711942|S|8|12.715|0|8
C|LC|20250710|11:37:46.484418|S|21|12.73|0|21
C|LC|20250710|11:49:47.090693|S|50|12.76|0|50
C|LC|20250710|11:50:11.836305|S|50|12.76|0|50
C|LC|20250710|11:50:15.997136|S|13|12.76|0|13
C|LC|20250710|13:01:10.391605|S|100|12.7|0|100
C|LC|20250710|13:03:07.239156|S|75|12.675|0|75
C|LC|20250710|13:03:07.239220|S|35|12.675|0|35
C|LC|20250710|13:07:09.083850|S|110|12.705|0|110
C|LC|20250710|13:55:44.547538|S|100|12.68|0|100
C|LC|20250710|14:29:39.438154|S|100|12.7|0|100
C|LC|20250710|14:32:16.144308|S|100|12.7|0|100
C|LC|20250710|14:56:25.144045|S|20|12.68|0|20
C|LC|20250710|14:56:37.224419|S|30|12.68|0|30
C|LC|20250710|14:59:29.518641|S|75|12.685|0|75
C|LC|20250710|15:00:12.813750|S|2|12.715|0|2
C|LC|20250710|15:00:12.831521|S|100|12.715|0|100
C|LC|20250710|15:02:28.355257|S|120|12.73|0|120
C|LC|20250710|15:08:39.735068|S|1|12.73|0|1
C|LC|20250710|15:15:03.879130|S|4|12.735|0|4
C|LC|20250710|15:16:31.406997|S|63|12.735|0|63
C|LC|20250710|15:17:06.761878|S|4|12.735|0|4
C|LC|20250710|15:19:17.204667|S|100|12.745|0|100
C|LC|20250710|15:19:17.204680|S|50|12.745|0|50
C|LC|20250710|15:25:44.609613|S|6|12.735|0|6
C|LC|20250710|15:26:30.597022|S|6|12.735|0|6
C|LC|20250710|15:26:45.230755|S|6|12.74|0|6
C|LC|20250710|15:27:47.400318|S|5|12.735|0|5
C|LC|20250710|15:27:53.928994|S|5|12.735|0|5
C|LC|20250710|15:30:39.143407|S|2|12.74|0|2
C|LC|20250710|15:34:20.874938|S|100|12.75|0|100
C|LC|20250710|15:34:30.639046|S|100|12.75|0|100
C|LC|20250710|15:46:29.949787|S|100|12.74|0|100
C|LC|20250710|15:51:45.345173|S|59|12.69|0|59
C|LC|20250710|15:51:56.042492|S|190|12.695|0|190
C|LC|20250710|15:51:56.042493|S|10|12.7|0|10
C|LC|20250710|15:56:35.302312|S|32|12.73|0|32
C|LC|20250710|15:56:47.862422|S|200|12.725|0|200
C|LC|20250710|15:56:48.349111|S|100|12.74|0|100
C|LC|20250710|15:57:20.102674|S|99|12.75|0|99
C|LC|20250710|15:58:44.180500|S|5|12.735|0|5
C|LC|20250710|15:58:51.964260|S|100|12.72|0|100
C|LC|20250710|15:59:38.809897|S|100|12.7|0|100
C|LC|20250710|15:59:38.810237|S|100|12.7|0|100
C|LC|20250710|15:59:38.810374|S|86|12.7|0|86
C|LC|20250710|15:59:49.925951|S|100|12.7|0|100
C|LC|20250710|15:59:50.645667|S|75|12.695|0|75
C|LC|20250710|15:59:52.102877|S|69|12.695|0|69
C|LC|20250710|15:59:54.170224|S|2|12.695|0|2
C|LC|20250710|15:59:58.365013|S|48|12.71|0|48
C|LCID|20250710|09:30:10.008228|S|1000|2.3|0|1000
C|LCID|20250710|09:30:40.705471|S|1000|2.33|0|1000
C|LCID|20250710|09:34:58.019474|S|482|2.31|0|482
C|LCID|20250710|09:40:44.609072|S|2800|2.29|0|2800
C|LCID|20250710|09:42:11.347106|S|100|2.28|0|100
C|LCID|20250710|09:42:41.271878|S|100|2.28|0|100
C|LCID|20250710|09:43:27.898587|S|100|2.27|0|100
C|LCID|20250710|09:45:01.692447|S|100|2.27|0|100
C|LCID|20250710|09:51:07.185306|S|100|2.26|0|100
C|LCID|20250710|09:52:18.438218|S|13|2.26|0|13
C|LCID|20250710|09:55:04.962206|S|1000|2.27|0|1000
C|LCID|20250710|10:05:06.207468|S|200|2.27|0|200
C|LCID|20250710|10:13:10.222102|S|32|2.3|0|32
C|LCID|20250710|10:13:10.222109|S|10|2.3|0|10
C|LCID|20250710|10:13:10.222122|S|4|2.3|0|4
C|LCID|20250710|10:13:10.222129|S|1|2.3|0|1
C|LCID|20250710|10:18:14.848796|S|30|2.29|0|30
C|LCID|20250710|10:23:15.320906|S|80|2.29|0|80
C|LCID|20250710|10:23:53.323231|S|1000|2.28|0|1000
C|LCID|20250710|10:23:53.323231|S|125|2.28|0|125
C|LCID|20250710|10:24:51.786012|S|49|2.285|0|49
C|LCID|20250710|10:28:03.750208|S|3|2.28|0|3
C|LCID|20250710|10:28:03.750215|S|1|2.28|0|1
C|LCID|20250710|10:28:03.750236|S|1|2.28|0|1
C|LCID|20250710|10:30:55.471882|S|1|2.28|0|1
C|LCID|20250710|10:30:55.471889|S|1|2.28|0|1
C|LCID|20250710|10:34:01.851640|S|87|2.28|0|87
C|LCID|20250710|10:38:50.910174|S|100|2.3|0|100
C|LCID|20250710|10:38:51.429874|S|200|2.3|0|200
C|LCID|20250710|10:39:24.008926|S|900|2.29|0|900
C|LCID|20250710|10:39:24.010702|S|6|2.29|0|6
C|LCID|20250710|10:43:51.752202|S|100|2.3|0|100
C|LCID|20250710|10:45:22.567436|S|2|2.31|0|2
C|LCID|20250710|10:45:22.731059|S|1|2.31|0|1
C|LCID|20250710|10:46:56.837823|S|70|2.3|0|70
C|LCID|20250710|10:46:56.837823|S|1000|2.3|0|1000
C|LCID|20250710|11:02:50.970869|S|44|2.33|0|44
C|LCID|20250710|11:02:50.970869|S|1|2.33|0|1
C|LCID|20250710|11:02:50.971072|S|10156|2.33|0|10156
C|LCID|20250710|11:02:50.971072|S|45|2.33|0|45
C|LCID|20250710|11:02:50.971072|S|1000|2.33|0|1000
C|LCID|20250710|11:02:50.971407|S|100|2.32|0|100
C|LCID|20250710|11:03:39.115096|S|1000|2.32|0|1000
C|LCID|20250710|11:05:06.373040|S|1400|2.32|0|1400
C|LCID|20250710|11:05:54.387411|S|10600|2.32|0|10600
C|LCID|20250710|11:05:54.387583|S|1000|2.32|0|1000
C|LCID|20250710|11:05:58.562244|S|10700|2.32|0|10700
C|LCID|20250710|11:05:58.562406|S|1000|2.32|0|1000
C|LCID|20250710|11:06:59.402333|S|993|2.33|0|993
C|LCID|20250710|11:06:59.403949|S|7|2.33|0|7
C|LCID|20250710|11:07:18.888018|S|1400|2.33|0|1400
C|LCID|20250710|11:10:12.660624|S|500|2.33|0|500
C|LCID|20250710|11:18:25.023146|S|3431|2.31|0|3431
C|LCID|20250710|11:18:30.232434|S|100|2.31|0|100
C|LCID|20250710|11:18:34.321338|S|12|2.3|0|12
C|LCID|20250710|11:18:40.764797|S|74|2.3|0|74
C|LCID|20250710|11:18:40.764805|S|24|2.3|0|24
C|LCID|20250710|11:18:40.764818|S|8|2.3|0|8
C|LCID|20250710|11:18:40.764824|S|3|2.3|0|3
C|LCID|20250710|11:18:40.764830|S|1|2.3|0|1
C|LCID|20250710|11:23:46.960994|S|50|2.31|0|50
C|LCID|20250710|11:25:47.383724|S|1|2.31|0|1
C|LCID|20250710|11:25:47.383793|S|142|2.31|0|142
C|LCID|20250710|11:27:33.680132|S|500|2.31|0|500
C|LCID|20250710|11:27:33.680132|S|100|2.31|0|100
C|LCID|20250710|11:27:33.680133|S|500|2.31|0|500
C|LCID|20250710|11:27:49.691842|S|3|2.31|0|3
C|LCID|20250710|11:27:49.691895|S|1|2.31|0|1
C|LCID|20250710|11:29:51.412596|S|38|2.31|0|38
C|LCID|20250710|11:36:09.131317|S|8562|2.31|0|8562
C|LCID|20250710|11:36:09.131760|S|100|2.31|0|100
C|LCID|20250710|11:42:56.242252|S|100|2.31|0|100
C|LCID|20250710|11:44:48.120655|S|33|2.31|0|33
C|LCID|20250710|11:45:55.842306|S|100|2.31|0|100
C|LCID|20250710|11:49:52.136138|S|100|2.305|0|100
C|LCID|20250710|11:58:51.210841|S|1200|2.3|0|1200
C|LCID|20250710|12:01:43.722022|S|100|2.3|0|100
C|LCID|20250710|12:02:02.702052|S|503|2.3|0|503
C|LCID|20250710|12:06:33.127161|S|3465|2.3|0|3465
C|LCID|20250710|12:07:10.213737|S|600|2.31|0|600
C|LCID|20250710|12:12:20.670487|S|1|2.31|0|1
C|LCID|20250710|12:12:21.357129|S|92|2.3|0|92
C|LCID|20250710|12:12:56.154047|S|100|2.31|0|100
C|LCID|20250710|12:14:06.807811|S|62|2.29|0|62
C|LCID|20250710|12:14:06.807817|S|20|2.29|0|20
C|LCID|20250710|12:14:06.807832|S|7|2.29|0|7
C|LCID|20250710|12:14:06.807843|S|2|2.29|0|2
C|LCID|20250710|12:14:06.807844|S|1|2.29|0|1
C|LCID|20250710|12:17:01.527205|S|3|2.29|0|3
C|LCID|20250710|12:17:30.745190|S|100|2.29|0|100
C|LCID|20250710|12:19:11.517977|S|2|2.295|0|2
C|LCID|20250710|12:26:54.821290|S|1|2.295|0|1
C|LCID|20250710|12:34:03.633167|S|1537|2.28|0|1537
C|LCID|20250710|12:34:03.634713|S|1463|2.28|0|1463
C|LCID|20250710|12:48:06.200838|S|100|2.28|0|100
C|LCID|20250710|12:49:46.029269|S|100|2.28|0|100
C|LCID|20250710|13:02:54.126344|S|21|2.275|0|21
C|LCID|20250710|13:03:05.258549|S|74|2.27|0|74
C|LCID|20250710|13:03:05.258558|S|24|2.27|0|24
C|LCID|20250710|13:03:05.258567|S|8|2.27|0|8
C|LCID|20250710|13:03:05.258574|S|1|2.27|0|1
C|LCID|20250710|13:03:05.258580|S|3|2.27|0|3
C|LCID|20250710|13:07:13.012961|S|81|2.28|0|81
C|LCID|20250710|13:12:03.352055|S|880|2.28|0|880
C|LCID|20250710|13:13:27.364837|S|18|2.27|0|18
C|LCID|20250710|13:14:24.898864|S|16|2.28|0|16
C|LCID|20250710|13:15:21.521046|S|100|2.27|0|100
C|LCID|20250710|13:15:59.456783|S|100|2.28|0|100
C|LCID|20250710|13:16:30.288583|S|87|2.27|0|87
C|LCID|20250710|13:18:40.559775|S|38|2.28|0|38
C|LCID|20250710|13:19:33.309738|S|10|2.27|0|10
C|LCID|20250710|13:20:26.759054|S|100|2.28|0|100
C|LCID|20250710|13:20:27.781753|S|3|2.28|0|3
C|LCID|20250710|13:24:25.430240|S|78|2.28|0|78
C|LCID|20250710|13:24:58.222011|S|78|2.28|0|78
C|LCID|20250710|13:27:32.568883|S|10|2.27|0|10
C|LCID|20250710|13:27:32.568884|S|10|2.27|0|10
C|LCID|20250710|13:27:32.568884|S|10|2.27|0|10
C|LCID|20250710|13:27:32.568884|S|10|2.27|0|10
C|LCID|20250710|13:28:30.971258|S|1064|2.28|0|1064
C|LCID|20250710|13:29:16.296073|S|100|2.28|0|100
C|LCID|20250710|13:38:44.595821|S|10|2.26|0|10
C|LCID|20250710|13:38:44.595822|S|10|2.26|0|10
C|LCID|20250710|13:38:44.595822|S|80|2.26|0|80
C|LCID|20250710|13:39:39.037992|S|1500|2.27|0|1500
C|LCID|20250710|13:42:51.821583|S|100|2.265|0|100
C|LCID|20250710|13:43:29.942747|S|100|2.27|0|100
C|LCID|20250710|13:44:16.670001|S|100|2.27|0|100
C|LCID|20250710|13:44:16.670001|S|100|2.27|0|100
C|LCID|20250710|13:46:51.587123|S|10|2.26|0|10
C|LCID|20250710|13:46:51.587123|S|10|2.26|0|10
C|LCID|20250710|13:46:51.587123|S|11|2.26|0|11
C|LCID|20250710|13:46:51.587123|S|10|2.26|0|10
C|LCID|20250710|13:46:51.587123|S|10|2.26|0|10
C|LCID|20250710|13:47:23.206702|S|100|2.27|0|100
C|LCID|20250710|13:47:33.217698|S|100|2.27|0|100
C|LCID|20250710|13:51:37.130952|S|100|2.27|0|100
C|LCID|20250710|13:52:28.563013|S|100|2.27|0|100
C|LCID|20250710|13:55:01.846183|S|100|2.26|0|100
C|LCID|20250710|13:56:10.654691|S|100|2.27|0|100
C|LCID|20250710|13:57:13.018534|S|2|2.265|0|2
C|LCID|20250710|13:58:25.972535|S|21|2.26|0|21
C|LCID|20250710|13:59:51.049736|S|1061|2.26|0|1061
C|LCID|20250710|14:05:15.785059|S|1000|2.26|0|1000
C|LCID|20250710|14:05:16.801266|S|1000|2.26|0|1000
C|LCID|20250710|14:05:17.871533|S|1000|2.26|0|1000
C|LCID|20250710|14:06:48.693911|S|200|2.26|0|200
C|LCID|20250710|14:07:12.194876|S|1000|2.26|0|1000
C|LCID|20250710|14:07:15.867069|S|1000|2.26|0|1000
C|LCID|20250710|14:09:24.451013|S|1000|2.26|0|1000
C|LCID|20250710|14:11:03.387287|S|100|2.26|0|100
C|LCID|20250710|14:11:03.581441|S|100|2.26|0|100
C|LCID|20250710|14:11:03.582226|S|98|2.26|0|98
C|LCID|20250710|14:12:14.626411|S|1000|2.26|0|1000
C|LCID|20250710|14:14:06.774073|S|100|2.265|0|100
C|LCID|20250710|14:14:40.345215|S|1000|2.26|0|1000
C|LCID|20250710|14:14:41.497071|S|1000|2.26|0|1000
C|LCID|20250710|14:14:50.997152|S|1000|2.26|0|1000
C|LCID|20250710|14:14:52.129779|S|1000|2.26|0|1000
C|LCID|20250710|14:14:53.137254|S|901|2.26|0|901
C|LCID|20250710|14:18:03.018659|S|100|2.27|0|100
C|LCID|20250710|14:22:48.165314|S|100|2.28|0|100
C|LCID|20250710|14:24:16.889651|S|12500|2.27|0|12500
C|LCID|20250710|14:32:23.114277|S|32|2.27|0|32
C|LCID|20250710|14:33:01.197256|S|300|2.27|0|300
C|LCID|20250710|14:33:01.197291|S|336|2.27|0|336
C|LCID|20250710|14:39:15.355110|S|401|2.27|0|401
C|LCID|20250710|14:49:49.731210|S|39|2.27|0|39
C|LCID|20250710|14:52:27.284687|S|71|2.28|0|71
C|LCID|20250710|14:59:42.738897|S|600|2.28|0|600
C|LCID|20250710|14:59:48.686810|S|49|2.29|0|49
C|LCID|20250710|14:59:48.686822|S|16|2.29|0|16
C|LCID|20250710|14:59:48.686828|S|5|2.29|0|5
C|LCID|20250710|14:59:48.686854|S|2|2.29|0|2
C|LCID|20250710|15:00:06.870276|S|100|2.29|0|100
C|LCID|20250710|15:01:00.347557|S|200|2.29|0|200
C|LCID|20250710|15:04:27.320865|S|200|2.29|0|200
C|LCID|20250710|15:05:25.089123|S|99|2.29|0|99
C|LCID|20250710|15:05:25.914881|S|1|2.29|0|1
C|LCID|20250710|15:08:58.835915|S|100|2.3|0|100
C|LCID|20250710|15:13:53.541748|S|4600|2.29|0|4600
C|LCID|20250710|15:13:53.541749|S|34|2.29|0|34
C|LCID|20250710|15:15:08.048782|S|4000|2.29|0|4000
C|LCID|20250710|15:16:09.281060|S|4000|2.29|0|4000
C|LCID|20250710|15:16:59.195825|S|400|2.3|0|400
C|LCID|20250710|15:16:59.892706|S|100|2.3|0|100
C|LCID|20250710|15:17:01.082373|S|100|2.3|0|100
C|LCID|20250710|15:17:02.500239|S|100|2.3|0|100
C|LCID|20250710|15:17:05.472388|S|300|2.3|0|300
C|LCID|20250710|15:17:06.205013|S|100|2.3|0|100
C|LCID|20250710|15:17:07.354052|S|100|2.3|0|100
C|LCID|20250710|15:17:10.705156|S|100|2.3|0|100
C|LCID|20250710|15:17:24.627663|S|100|2.3|0|100
C|LCID|20250710|15:17:30.415954|S|100|2.3|0|100
C|LCID|20250710|15:17:38.074320|S|100|2.3|0|100
C|LCID|20250710|15:17:49.784047|S|100|2.3|0|100
C|LCID|20250710|15:17:59.387625|S|100|2.3|0|100
C|LCID|20250710|15:18:12.891082|S|100|2.3|0|100
C|LCID|20250710|15:18:20.652512|S|100|2.3|0|100
C|LCID|20250710|15:18:21.043736|S|100|2.3|0|100
C|LCID|20250710|15:18:29.721872|S|100|2.3|0|100
C|LCID|20250710|15:18:33.523985|S|100|2.3|0|100
C|LCID|20250710|15:18:40.707960|S|100|2.3|0|100
C|LCID|20250710|15:18:46.197116|S|100|2.3|0|100
C|LCID|20250710|15:18:57.146650|S|100|2.3|0|100
C|LCID|20250710|15:19:02.282086|S|100|2.3|0|100
C|LCID|20250710|15:19:06.244383|S|763|2.29|0|763
C|LCID|20250710|15:19:06.244823|S|200|2.3|0|200
C|LCID|20250710|15:19:06.244823|S|700|2.3|0|700
C|LCID|20250710|15:19:06.245174|S|100|2.29|0|100
C|LCID|20250710|15:19:06.713330|S|100|2.3|0|100
C|LCID|20250710|15:19:12.386759|S|100|2.3|0|100
C|LCID|20250710|15:19:18.733185|S|100|2.3|0|100
C|LCID|20250710|15:19:24.155764|S|100|2.3|0|100
C|LCID|20250710|15:19:24.528854|S|100|2.3|0|100
C|LCID|20250710|15:19:28.587065|S|100|2.3|0|100
C|LCID|20250710|15:19:35.960005|S|100|2.3|0|100
C|LCID|20250710|15:19:36.501631|S|100|2.3|0|100
C|LCID|20250710|15:19:37.863671|S|100|2.3|0|100
C|LCID|20250710|15:19:47.997952|S|100|2.3|0|100
C|LCID|20250710|15:19:57.154375|S|50|2.3|0|50
C|LCID|20250710|15:20:00.097036|S|100|2.3|0|100
C|LCID|20250710|15:20:11.492940|S|100|2.3|0|100
C|LCID|20250710|15:20:17.778059|S|100|2.3|0|100
C|LCID|20250710|15:20:23.509350|S|100|2.3|0|100
C|LCID|20250710|15:20:25.081100|S|1100|2.3|0|1100
C|LCID|20250710|15:20:27.301823|S|100|2.3|0|100
C|LCID|20250710|15:20:37.218048|S|100|2.3|0|100
C|LCID|20250710|15:20:37.752365|S|200|2.3|0|200
C|LCID|20250710|15:20:39.403331|S|350|2.3|0|350
C|LCID|20250710|15:23:34.242353|S|99|2.3|0|99
C|LCID|20250710|15:25:04.673671|S|100|2.3|0|100
C|LCID|20250710|15:25:05.746612|S|100|2.3|0|100
C|LCID|20250710|15:25:07.859263|S|100|2.3|0|100
C|LCID|20250710|15:25:12.227131|S|100|2.3|0|100
C|LCID|20250710|15:25:13.695681|S|300|2.3|0|300
C|LCID|20250710|15:25:22.032345|S|100|2.3|0|100
C|LCID|20250710|15:25:26.663185|S|300|2.3|0|300
C|LCID|20250710|15:25:29.262403|S|100|2.3|0|100
C|LCID|20250710|15:27:09.613031|S|100|2.3|0|100
C|LCID|20250710|15:27:15.961361|S|100|2.3|0|100
C|LCID|20250710|15:27:17.253416|S|200|2.3|0|200
C|LCID|20250710|15:27:22.118894|S|100|2.3|0|100
C|LCID|20250710|15:27:27.751581|S|100|2.3|0|100
C|LCID|20250710|15:28:33.655009|S|3123|2.29|0|3123
C|LCID|20250710|15:28:33.655010|S|302|2.29|0|302
C|LCID|20250710|15:28:33.655033|S|11|2.29|0|11
C|LCID|20250710|15:28:33.655040|S|3|2.29|0|3
C|LCID|20250710|15:28:33.655048|S|1|2.29|0|1
C|LCID|20250710|15:28:33.655072|S|1|2.29|0|1
C|LCID|20250710|15:28:34.634136|S|700|2.3|0|700
C|LCID|20250710|15:28:38.766624|S|100|2.3|0|100
C|LCID|20250710|15:28:43.663565|S|100|2.3|0|100
C|LCID|20250710|15:28:48.739846|S|100|2.3|0|100
C|LCID|20250710|15:28:51.781863|S|100|2.3|0|100
C|LCID|20250710|15:29:01.601464|S|100|2.3|0|100
C|LCID|20250710|15:29:05.609270|S|100|2.3|0|100
C|LCID|20250710|15:29:18.390240|S|100|2.3|0|100
C|LCID|20250710|15:29:24.664167|S|100|2.3|0|100
C|LCID|20250710|15:29:28.999143|S|100|2.3|0|100
C|LCID|20250710|15:29:30.000135|S|200|2.3|0|200
C|LCID|20250710|15:29:39.350313|S|100|2.3|0|100
C|LCID|20250710|15:29:40.743121|S|100|2.3|0|100
C|LCID|20250710|15:29:44.193362|S|100|2.3|0|100
C|LCID|20250710|15:29:51.687404|S|100|2.3|0|100
C|LCID|20250710|15:29:55.796379|S|100|2.3|0|100
C|LCID|20250710|15:30:01.372033|S|100|2.3|0|100
C|LCID|20250710|15:30:06.723942|S|173|2.3|0|173
C|LCID|20250710|15:30:15.759417|S|100|2.3|0|100
C|LCID|20250710|15:30:16.683312|S|100|2.3|0|100
C|LCID|20250710|15:30:17.818711|S|100|2.3|0|100
C|LCID|20250710|15:30:21.094285|S|100|2.3|0|100
C|LCID|20250710|15:30:24.271998|S|100|2.3|0|100
C|LCID|20250710|15:30:30.069512|S|100|2.3|0|100
C|LCID|20250710|15:30:38.342051|S|100|2.3|0|100
C|LCID|20250710|15:30:39.693980|S|100|2.3|0|100
C|LCID|20250710|15:30:45.753237|S|100|2.3|0|100
C|LCID|20250710|15:30:52.753913|S|3682|2.29|0|3682
C|LCID|20250710|15:30:52.753913|S|4000|2.29|0|4000
C|LCID|20250710|15:30:52.753913|S|4300|2.29|0|4300
C|LCID|20250710|15:30:52.753913|S|12500|2.29|0|12500
C|LCID|20250710|15:30:52.754268|S|100|2.3|0|100
C|LCID|20250710|15:30:53.409913|S|427|2.3|0|427
C|LCID|20250710|15:30:53.409913|S|71|2.3|0|71
C|LCID|20250710|15:30:54.222075|S|100|2.3|0|100
C|LCID|20250710|15:30:54.732156|S|100|2.3|0|100
C|LCID|20250710|15:30:55.559166|S|100|2.3|0|100
C|LCID|20250710|15:30:56.424575|S|100|2.3|0|100
C|LCID|20250710|15:30:56.672309|S|200|2.3|0|200
C|LCID|20250710|15:30:57.676132|S|100|2.3|0|100
C|LCID|20250710|15:30:58.418790|S|100|2.3|0|100
C|LCID|20250710|15:30:58.908265|S|100|2.3|0|100
C|LCID|20250710|15:30:59.056747|S|200|2.3|0|200
C|LCID|20250710|15:30:59.517937|S|200|2.3|0|200
C|LCID|20250710|15:31:00.985597|S|200|2.3|0|200
C|LCID|20250710|15:31:01.749346|S|100|2.3|0|100
C|LCID|20250710|15:31:02.641275|S|100|2.3|0|100
C|LCID|20250710|15:31:03.333350|S|200|2.3|0|200
C|LCID|20250710|15:31:04.661736|S|100|2.3|0|100
C|LCID|20250710|15:31:05.149635|S|100|2.3|0|100
C|LCID|20250710|15:31:05.601939|S|100|2.3|0|100
C|LCID|20250710|15:31:10.412342|S|100|2.3|0|100
C|LCID|20250710|15:31:10.592324|S|100|2.3|0|100
C|LCID|20250710|15:31:10.778271|S|100|2.3|0|100
C|LCID|20250710|15:31:14.061798|S|100|2.3|0|100
C|LCID|20250710|15:31:22.978826|S|100|2.3|0|100
C|LCID|20250710|15:31:26.996463|S|300|2.3|0|300
C|LCID|20250710|15:31:27.164142|S|300|2.3|0|300
C|LCID|20250710|15:31:31.102518|S|100|2.3|0|100
C|LCID|20250710|15:31:37.115851|S|100|2.3|0|100
C|LCID|20250710|15:31:39.339171|S|429|2.3|0|429
C|LCID|20250710|15:31:39.339173|S|4000|2.3|0|4000
C|LCID|20250710|15:31:39.339173|S|4000|2.3|0|4000
C|LCID|20250710|15:31:39.339182|S|1000|2.3|0|1000
C|LCID|20250710|15:32:11.181469|S|4300|2.3|0|4300
C|LCID|20250710|15:32:11.946640|S|300|2.3|0|300
C|LCID|20250710|15:32:12.400174|S|84|2.3|0|84
C|LCID|20250710|15:33:25.545573|S|47|2.31|0|47
C|LCID|20250710|15:34:50.809515|S|615|2.3|0|615
C|LCID|20250710|15:35:05.404578|S|129|2.31|0|129
C|LCID|20250710|15:35:12.719885|S|208|2.31|0|208
C|LCID|20250710|15:35:21.312460|S|100|2.31|0|100
C|LCID|20250710|15:35:29.623816|S|100|2.31|0|100
C|LCID|20250710|15:35:41.253320|S|100|2.31|0|100
C|LCID|20250710|15:35:50.052492|S|100|2.31|0|100
C|LCID|20250710|15:35:54.569273|S|100|2.31|0|100
C|LCID|20250710|15:36:02.085165|S|100|2.31|0|100
C|LCID|20250710|15:36:03.783426|S|100|2.31|0|100
C|LCID|20250710|15:36:03.953860|S|2000|2.31|0|2000
C|LCID|20250710|15:36:03.953932|S|963|2.31|0|963
C|LCID|20250710|15:36:03.953949|S|82|2.31|0|82
C|LCID|20250710|15:36:20.124057|S|94|2.31|0|94
C|LCID|20250710|15:41:55.915389|S|1857|2.31|0|1857
C|LCID|20250710|15:42:18.176123|S|612|2.31|0|612
C|LCID|20250710|15:42:18.176917|S|625|2.31|0|625
C|LCID|20250710|15:42:22.429786|S|516|2.315|0|516
C|LCID|20250710|15:42:22.430557|S|484|2.315|0|484
C|LCID|20250710|15:42:22.430557|S|316|2.31|0|316
C|LCID|20250710|15:42:56.824400|S|8000|2.32|0|8000
C|LCID|20250710|15:42:56.824401|S|2040|2.32|0|2040
C|LCID|20250710|15:42:56.824401|S|7651|2.32|0|7651
C|LCID|20250710|15:43:17.544519|S|24|2.32|0|24
C|LCID|20250710|15:43:29.955646|S|100|2.315|0|100
C|LCID|20250710|15:43:34.465761|S|25|2.32|0|25
C|LCID|20250710|15:43:34.465762|S|475|2.32|0|475
C|LCID|20250710|15:45:04.363143|S|195|2.32|0|195
C|LCID|20250710|15:45:12.993334|S|100|2.32|0|100
C|LCID|20250710|15:45:18.810622|S|205|2.32|0|205
C|LCID|20250710|15:45:18.810637|S|217|2.32|0|217
C|LCID|20250710|15:45:18.810637|S|217|2.32|0|217
C|LCID|20250710|15:46:08.673554|S|21|2.315|0|21
C|LCID|20250710|15:48:08.424724|S|2|2.32|0|2
C|LCID|20250710|15:48:09.713725|S|100|2.32|0|100
C|LCID|20250710|15:48:11.078259|S|100|2.32|0|100
C|LCID|20250710|15:48:12.044840|S|100|2.32|0|100
C|LCID|20250710|15:48:12.109426|S|100|2.32|0|100
C|LCID|20250710|15:48:14.329916|S|1|2.32|0|1
C|LCID|20250710|15:48:15.529856|S|1245|2.32|0|1245
C|LCID|20250710|15:48:17.523073|S|100|2.32|0|100
C|LCID|20250710|15:48:18.462636|S|100|2.32|0|100
C|LCID|20250710|15:48:18.463940|S|100|2.32|0|100
C|LCID|20250710|15:48:19.330523|S|1|2.32|0|1
C|LCID|20250710|15:48:20.781221|S|28|2.32|0|28
C|LCID|20250710|15:48:23.133279|S|100|2.32|0|100
C|LCID|20250710|15:48:23.357042|S|200|2.32|0|200
C|LCID|20250710|15:48:28.651508|S|200|2.32|0|200
C|LCID|20250710|15:48:28.651614|S|1523|2.32|0|1523
C|LCID|20250710|15:48:47.456096|S|4|2.315|0|4
C|LCID|20250710|15:50:01.997886|S|1000|2.32|0|1000
C|LCID|20250710|15:50:02.135071|S|8000|2.33|0|8000
C|LCID|20250710|15:51:41.743173|S|964|2.32|0|964
C|LCID|20250710|15:51:49.324848|S|1|2.32|0|1
C|LCID|20250710|15:51:49.849179|S|4835|2.32|0|4835
C|LCID|20250710|15:51:49.849180|S|12500|2.32|0|12500
C|LCID|20250710|15:51:49.849180|S|8000|2.32|0|8000
C|LCID|20250710|15:51:49.849180|S|4500|2.32|0|4500
C|LCID|20250710|15:53:12.993382|S|52|2.33|0|52
C|LCID|20250710|15:53:13.480883|S|100|2.33|0|100
C|LCID|20250710|15:53:18.806496|S|100|2.33|0|100
C|LCID|20250710|15:53:20.768310|S|100|2.33|0|100
C|LCID|20250710|15:53:21.765801|S|100|2.33|0|100
C|LCID|20250710|15:53:23.835906|S|100|2.33|0|100
C|LCID|20250710|15:53:24.368965|S|300|2.33|0|300
C|LCID|20250710|15:53:24.911407|S|700|2.33|0|700
C|LCID|20250710|15:53:28.961803|S|100|2.33|0|100
C|LCID|20250710|15:53:30.377223|S|100|2.33|0|100
C|LCID|20250710|15:53:36.605546|S|100|2.33|0|100
C|LCID|20250710|15:53:40.861801|S|100|2.33|0|100
C|LCID|20250710|15:53:45.546059|S|2048|2.33|0|2048
C|LCID|20250710|15:54:40.679461|S|2077|2.34|0|2077
C|LCID|20250710|15:54:40.680551|S|5577|2.34|0|5577
C|LCID|20250710|15:54:40.681429|S|4346|2.34|0|4346
C|LCID|20250710|15:54:40.751949|S|1000|2.34|0|1000
C|LCID|20250710|15:54:44.629567|S|16|2.33|0|16
C|LCID|20250710|15:54:44.629568|S|862|2.33|0|862
C|LCID|20250710|15:54:50.009091|S|5438|2.33|0|5438
C|LCID|20250710|15:54:55.019979|S|125|2.335|0|125
C|LCID|20250710|15:55:01.226972|S|8000|2.33|0|8000
C|LCID|20250710|15:55:01.227352|S|100|2.33|0|100
C|LCID|20250710|15:55:01.227352|S|100|2.33|0|100
C|LCID|20250710|15:55:01.227352|S|100|2.33|0|100
C|LCID|20250710|15:55:01.244298|S|100|2.33|0|100
C|LCID|20250710|15:55:07.728325|S|164|2.335|0|164
C|LCID|20250710|15:55:10.556190|S|100|2.335|0|100
C|LCID|20250710|15:55:14.074483|S|32|2.335|0|32
C|LCID|20250710|15:55:15.419983|S|100|2.335|0|100
C|LCID|20250710|15:55:17.389612|S|100|2.335|0|100
C|LCID|20250710|15:55:18.135612|S|100|2.335|0|100
C|LCID|20250710|15:55:18.601485|S|200|2.335|0|200
C|LCID|20250710|15:55:19.163915|S|200|2.335|0|200
C|LCID|20250710|15:55:19.650764|S|100|2.335|0|100
C|LCID|20250710|15:55:22.289596|S|100|2.335|0|100
C|LCID|20250710|15:55:23.572742|S|100|2.335|0|100
C|LCID|20250710|15:55:27.351551|S|100|2.335|0|100
C|LCID|20250710|15:55:28.161058|S|100|2.335|0|100
C|LCID|20250710|15:55:33.175788|S|100|2.335|0|100
C|LCID|20250710|15:55:33.413836|S|100|2.335|0|100
C|LCID|20250710|15:55:38.169255|S|100|2.335|0|100
C|LCID|20250710|15:55:40.005723|S|100|2.335|0|100
C|LCID|20250710|15:55:41.675702|S|100|2.335|0|100
C|LCID|20250710|15:55:43.934228|S|100|2.335|0|100
C|LCID|20250710|15:55:47.222132|S|100|2.335|0|100
C|LCID|20250710|15:55:48.938006|S|100|2.335|0|100
C|LCID|20250710|15:55:49.392883|S|100|2.335|0|100
C|LCID|20250710|15:55:52.125559|S|100|2.335|0|100
C|LCID|20250710|15:55:54.025626|S|100|2.335|0|100
C|LCID|20250710|15:55:55.909980|S|100|2.335|0|100
C|LCID|20250710|15:55:56.419531|S|100|2.335|0|100
C|LCID|20250710|15:55:57.922104|S|100|2.335|0|100
C|LCID|20250710|15:55:58.137223|S|200|2.335|0|200
C|LCID|20250710|15:55:58.682028|S|200|2.335|0|200
C|LCID|20250710|15:55:58.853289|S|200|2.335|0|200
C|LCID|20250710|15:55:59.214012|S|100|2.33|0|100
C|LCID|20250710|15:55:59.215023|S|100|2.335|0|100
C|LCID|20250710|15:56:00.811660|S|100|2.335|0|100
C|LCID|20250710|15:56:01.711542|S|100|2.335|0|100
C|LCID|20250710|15:56:03.867788|S|100|2.335|0|100
C|LCID|20250710|15:56:05.928044|S|100|2.335|0|100
C|LCID|20250710|15:56:07.814816|S|100|2.33|0|100
C|LCID|20250710|15:56:08.138642|S|200|2.335|0|200
C|LCID|20250710|15:56:08.650253|S|100|2.335|0|100
C|LCID|20250710|15:56:10.693710|S|100|2.335|0|100
C|LCID|20250710|15:56:11.164250|S|100|2.335|0|100
C|LCID|20250710|15:56:11.541414|S|100|2.335|0|100
C|LCID|20250710|15:56:11.862478|S|24|2.335|0|24
C|LCID|20250710|15:56:13.014692|S|100|2.335|0|100
C|LCID|20250710|15:56:16.415528|S|100|2.33|0|100
C|LCID|20250710|15:56:17.207257|S|100|2.335|0|100
C|LCID|20250710|15:56:23.233885|S|21|2.335|0|21
C|LCID|20250710|15:56:38.096490|S|50|2.34|0|50
C|LCID|20250710|15:57:34.293588|S|26|2.34|0|26
C|LCID|20250710|15:57:37.014688|S|24|2.34|0|24
C|LCID|20250710|15:57:41.677256|S|2|2.33|0|2
C|LCID|20250710|15:57:41.677257|S|2|2.33|0|2
C|LCID|20250710|15:57:41.677257|S|1|2.33|0|1
C|LCID|20250710|15:57:41.681623|S|100|2.335|0|100
C|LCID|20250710|15:57:43.731887|S|100|2.335|0|100
C|LCID|20250710|15:57:44.690200|S|100|2.34|0|100
C|LCID|20250710|15:57:47.193062|S|100|2.335|0|100
C|LCID|20250710|15:57:50.277043|S|5|2.33|0|5
C|LCID|20250710|15:57:51.305441|S|100|2.34|0|100
C|LCID|20250710|15:57:52.547396|S|5|2.33|0|5
C|LCID|20250710|15:57:53.153828|S|5|2.33|0|5
C|LCID|20250710|15:57:53.719383|S|5|2.33|0|5
C|LCID|20250710|15:57:54.334593|S|100|2.34|0|100
C|LCID|20250710|15:57:55.009533|S|21|2.34|0|21
C|LCID|20250710|15:57:55.120233|S|100|2.34|0|100
C|LCID|20250710|15:57:55.623310|S|5|2.33|0|5
C|LCID|20250710|15:57:58.320721|S|5|2.33|0|5
C|LCID|20250710|15:58:00.019319|S|200|2.335|0|200
C|LCID|20250710|15:58:00.871079|S|100|2.335|0|100
C|LCID|20250710|15:58:01.114692|S|100|2.34|0|100
C|LCID|20250710|15:58:01.801608|S|100|2.34|0|100
C|LCID|20250710|15:58:17.933039|S|4|2.33|0|4
C|LCID|20250710|15:58:17.933039|S|1|2.33|0|1
C|LCID|20250710|15:58:21.327877|S|5|2.33|0|5
C|LCID|20250710|15:58:24.826565|S|1|2.33|0|1
C|LCID|20250710|15:58:25.458564|S|5|2.33|0|5
C|LCID|20250710|15:58:25.458648|S|100|2.33|0|100
C|LCID|20250710|15:58:40.676993|S|200|2.33|0|200
C|LCID|20250710|15:58:40.677002|S|100|2.33|0|100
C|LCID|20250710|15:58:41.691781|S|21|2.335|0|21
C|LCID|20250710|15:58:58.639362|S|10600|2.335|0|10600
C|LCID|20250710|15:59:01.678589|S|5000|2.33|0|5000
C|LCID|20250710|15:59:01.678917|S|5000|2.33|0|5000
C|LCID|20250710|15:59:01.679133|S|84|2.33|0|84
C|LCID|20250710|15:59:01.679177|S|4916|2.33|0|4916
C|LCID|20250710|15:59:01.679536|S|3570|2.33|0|3570
C|LCID|20250710|15:59:07.241024|S|3|2.32|0|3
C|LCID|20250710|15:59:13.128687|S|2|2.32|0|2
C|LCID|20250710|15:59:17.979026|S|4|2.32|0|4
C|LCID|20250710|15:59:22.247664|S|100|2.32|0|100
C|LCID|20250710|15:59:22.408645|S|2|2.32|0|2
C|LCID|20250710|15:59:24.243956|S|100|2.32|0|100
C|LCID|20250710|15:59:26.854860|S|3|2.32|0|3
C|LCID|20250710|15:59:27.883757|S|200|2.32|0|200
C|LCID|20250710|15:59:33.269730|S|5|2.32|0|5
C|LCID|20250710|15:59:36.559611|S|2|2.32|0|2
C|LCID|20250710|15:59:40.604550|S|100|2.32|0|100
C|LCID|20250710|15:59:40.820828|S|15|2.33|0|15
C|LCID|20250710|15:59:41.504998|S|200|2.32|0|200
C|LCID|20250710|15:59:42.045272|S|100|2.32|0|100
C|LCID|20250710|15:59:42.899032|S|125|2.33|0|125
C|LCID|20250710|15:59:43.268938|S|6|2.32|0|6
C|LCID|20250710|15:59:44.059348|S|202|2.33|0|202
C|LCID|20250710|15:59:44.199977|S|200|2.33|0|200
C|LCID|20250710|15:59:44.341134|S|300|2.33|0|300
C|LCID|20250710|15:59:44.479628|S|100|2.33|0|100
C|LCID|20250710|15:59:44.620545|S|100|2.33|0|100
C|LCID|20250710|15:59:45.986731|S|100|2.33|0|100
C|LCID|20250710|15:59:47.514946|S|100|2.33|0|100
C|LCID|20250710|15:59:47.979998|S|100|2.33|0|100
C|LCID|20250710|15:59:47.995298|S|4|2.32|0|4
C|LCID|20250710|15:59:48.129665|S|900|2.33|0|900
C|LCID|20250710|15:59:48.266756|S|100|2.33|0|100
C|LCID|20250710|15:59:48.401475|S|400|2.33|0|400
C|LCID|20250710|15:59:50.283959|S|391|2.325|0|391
C|LCID|20250710|15:59:51.850587|S|3|2.325|0|3
C|LCID|20250710|15:59:52.456671|S|22|2.325|0|22
C|LCID|20250710|15:59:52.669043|S|108|2.325|0|108
C|LCID|20250710|15:59:52.861715|S|94|2.325|0|94
C|LCID|20250710|15:59:53.403934|S|1|2.325|0|1
C|LCID|20250710|15:59:54.175866|S|300|2.33|0|300
C|LCID|20250710|15:59:54.400234|S|100|2.33|0|100
C|LCID|20250710|15:59:54.411977|S|2|2.325|0|2
C|LCID|20250710|15:59:54.641170|S|100|2.33|0|100
C|LCID|20250710|15:59:55.004125|S|100|2.33|0|100
C|LCID|20250710|15:59:55.974826|S|1|2.325|0|1
C|LCID|20250710|15:59:56.402954|S|1|2.325|0|1
C|LCID|20250710|15:59:57.003158|S|100|2.33|0|100
C|LCID|20250710|15:59:57.202668|S|100|2.33|0|100
C|LCID|20250710|15:59:57.402135|S|100|2.33|0|100
C|LCID|20250710|15:59:57.600664|S|200|2.33|0|200
C|LCID|20250710|15:59:57.803063|S|100|2.33|0|100
C|LCID|20250710|15:59:58.010086|S|200|2.33|0|200
C|LCID|20250710|15:59:58.205233|S|200|2.33|0|200
C|LCID|20250710|15:59:58.339797|S|200|2.33|0|200
C|LCID|20250710|15:59:58.483350|S|200|2.33|0|200
C|LCID|20250710|15:59:58.628451|S|177|2.33|0|177
C|LCII|20250710|10:04:08.741747|S|7|101.36|0|7
C|LCII|20250710|10:04:08.741957|S|2|101.39|0|2
C|LCII|20250710|10:04:08.742848|S|9|101.48|0|9
C|LCII|20250710|10:46:55.536769|S|100|102.08|0|100
C|LCII|20250710|15:52:12.803498|S|19|101.62|0|19
C|LCII|20250710|15:56:04.289658|S|17|101.59|0|17
C|LCII|20250710|15:56:43.247291|S|1|101.58|0|1
C|LCII|20250710|15:59:13.881377|S|100|101.44|0|100
C|LCII|20250710|15:59:40.920157|S|100|101.525|0|100
C|LCII|20250710|15:59:50.068814|S|32|101.36|0|32
C|LCOW|20250710|13:32:27.084826|S|93|22.03|0|93
C|LCTU|20250710|10:12:44.666128|S|100|67.79|0|100
C|LCTX|20250710|09:54:07.356439|S|100|1.06|0|100
C|LCTX|20250710|10:16:20.325201|S|400|1.03|0|400
C|LCTX|20250710|10:34:24.698911|S|1|1.04|0|1
C|LCTX|20250710|10:56:34.564385|S|100|1.04|0|100
C|LCTX|20250710|10:56:34.564385|S|100|1.04|0|100
C|LCTX|20250710|10:56:34.564385|S|100|1.04|0|100
C|LCTX|20250710|10:56:34.564386|S|100|1.04|0|100
C|LCTX|20250710|11:36:48.182285|S|100|1.04|0|100
C|LCTX|20250710|11:59:59.585121|S|23|1.03|0|23
C|LCTX|20250710|14:22:34.143878|S|100|1.01|0|100
C|LCTX|20250710|15:12:46.821962|S|45|1.01|0|45
C|LCTX|20250710|15:42:06.385393|S|55|1.01|0|55
C|LCTX|20250710|15:42:06.385393|S|45|1.01|0|45
C|LCTX|20250710|15:42:06.385407|S|100|1.01|0|100
C|LCTX|20250710|15:42:06.385407|S|55|1.01|0|55
C|LCTX|20250710|15:45:04.321557|S|100|1.01|0|100
C|LCTX|20250710|15:45:35.151374|S|100|1.01|0|100
C|LCTX|20250710|15:51:41.816718|S|100|1.01|0|100
C|LCTX|20250710|15:53:33.315650|S|100|1.02|0|100
C|LCTX|20250710|15:53:33.315651|S|113|1.02|0|113
C|LCTX|20250710|15:53:33.315651|S|100|1.02|0|100
C|LCTX|20250710|15:57:49.371658|S|5|1.03|0|5
C|LCTX|20250710|15:59:20.845060|S|100|1.01|0|100
C|LCTX|20250710|15:59:21.489810|S|100|1.02|0|100
C|LCTX|20250710|15:59:23.492751|S|100|1.02|0|100
C|LCTX|20250710|15:59:48.850407|S|87|1.01|0|87
C|LCTX|20250710|15:59:48.850407|S|13|1.01|0|13
C|LCTX|20250710|15:59:48.947980|S|100|1.02|0|100
C|LCTX|20250710|15:59:50.049103|S|26|1.01|0|26
C|LCTX|20250710|15:59:50.327348|S|63|1.01|0|63
C|LDI|20250710|10:11:31.228697|S|100|1.53|0|100
C|LDI|20250710|10:31:10.797071|S|94|1.52|0|94
C|LDI|20250710|12:28:51.096941|S|10|1.51|0|10
C|LDI|20250710|12:28:51.096948|S|10|1.51|0|10
C|LDI|20250710|13:56:19.910204|S|100|1.53|0|100
C|LDI|20250710|13:56:20.691382|S|100|1.53|0|100
C|LDI|20250710|13:56:20.691382|S|100|1.53|0|100
C|LDI|20250710|14:00:59.723136|S|32|1.535|0|32
C|LDI|20250710|14:48:58.747013|S|110|1.495|0|110
C|LDI|20250710|15:08:32.596990|S|33|1.52|0|33
C|LDI|20250710|15:24:01.340348|S|94|1.515|0|94
C|LDI|20250710|15:24:01.341112|S|194|1.515|0|194
C|LDI|20250710|15:24:01.341863|S|22|1.515|0|22
C|LDI|20250710|15:37:31.396284|S|16|1.52|0|16
C|LDI|20250710|15:47:31.835223|S|32|1.525|0|32
C|LDI|20250710|15:56:53.764895|S|32|1.53|0|32
C|LDI|20250710|15:57:28.058762|S|68|1.53|0|68
C|LDI|20250710|15:57:28.058762|S|100|1.53|0|100
C|LDI|20250710|15:57:28.058763|S|100|1.53|0|100
C|LDI|20250710|15:57:28.058763|S|83|1.53|0|83
C|LDI|20250710|15:57:52.133680|S|24|1.53|0|24
C|LDI|20250710|15:59:36.944960|S|32|1.53|0|32
C|LDI|20250710|15:59:43.541129|S|32|1.53|0|32
C|LDI|20250710|15:59:51.485002|S|7|1.53|0|7
C|LDI|20250710|15:59:51.564912|S|3|1.53|0|3
C|LDI|20250710|15:59:53.144116|S|12|1.53|0|12
C|LDOS|20250710|09:49:48.030311|S|6|161.83|0|6
C|LDOS|20250710|09:54:30.231264|S|1|161.965|0|1
C|LDOS|20250710|09:57:02.094098|S|1|161.91|0|1
C|LDOS|20250710|09:57:02.094098|S|1|161.91|0|1
C|LDOS|20250710|09:57:02.094099|S|1|161.91|0|1
C|LDOS|20250710|09:57:02.094228|S|4|161.94|0|4
C|LDOS|20250710|10:19:00.035335|S|5|162.34|0|5
C|LDOS|20250710|11:24:00.258627|S|6|162.48|0|6
C|LDOS|20250710|11:50:22.843947|S|6|163.26|0|6
C|LDOS|20250710|11:56:03.849793|S|100|163.1|0|100
C|LDOS|20250710|12:00:06.225423|S|100|163|0|100
C|LDOS|20250710|13:06:13.846531|S|10|162.835|0|10
C|LDOS|20250710|13:10:10.016674|S|14|162.72|0|14
C|LDOS|20250710|13:11:03.888519|S|9|162.83|0|9
C|LDOS|20250710|13:42:11.165920|S|3|163.22|0|3
C|LDOS|20250710|13:44:50.003259|S|3|163.22|0|3
C|LDOS|20250710|13:50:40.987851|S|9|163.39|0|9
C|LDOS|20250710|13:57:15.487913|S|3|163.39|0|3
C|LDOS|20250710|14:04:06.575271|S|16|163.42|0|16
C|LDOS|20250710|14:05:58.036253|S|1|163.41|0|1
C|LDOS|20250710|15:31:08.673864|S|10|163.26|0|10
C|LDOS|20250710|15:46:05.146671|S|100|163.45|0|100
C|LDOS|20250710|15:50:02.183026|S|100|163.36|0|100
C|LDOS|20250710|15:50:02.215579|S|100|163.36|0|100
C|LDOS|20250710|15:50:02.241711|S|100|163.36|0|100
C|LDOS|20250710|15:55:18.525090|S|1|163.19|0|1
C|LDOS|20250710|15:57:02.085945|S|82|163.13|0|82
C|LDOS|20250710|15:59:00.933717|S|42|163.11|0|42
C|LDOS|20250710|15:59:05.308876|S|100|163.06|0|100
C|LDOS|20250710|15:59:18.768804|S|6|163.05|0|6
C|LDOS|20250710|15:59:24.015987|S|22|163.05|0|22
C|LDOS|20250710|15:59:27.024283|S|27|163.11|0|27
C|LDOS|20250710|15:59:49.408901|S|54|163.055|0|54
C|LDOS|20250710|15:59:49.409574|S|5|163.07|0|5
C|LDOS|20250710|15:59:49.968397|S|3|163.07|0|3
C|LE|20250710|10:26:16.664483|S|5|11.34|0|5
C|LE|20250710|10:32:16.971035|S|25|11.49|0|25
C|LE|20250710|10:41:22.136641|S|20|11.46|0|20
C|LE|20250710|12:38:53.364054|S|20|11.42|0|20
C|LE|20250710|14:16:17.871567|S|1|11.35|0|1
C|LEA|20250710|09:57:53.396987|S|8|108.44|0|8
C|LEA|20250710|11:26:09.937799|S|100|109.36|0|100
C|LEA|20250710|13:01:38.027519|S|100|107.99|0|100
C|LEA|20250710|13:24:33.831480|S|5|108.2|0|5
C|LEA|20250710|13:42:24.755910|S|7|108.17|0|7
C|LEA|20250710|14:02:08.563466|S|1|108.24|0|1
C|LEA|20250710|14:07:54.378153|S|1|108.26|0|1
C|LEA|20250710|14:56:19.550789|S|100|107.78|0|100
C|LEA|20250710|15:00:10.175877|S|1|107.71|0|1
C|LEA|20250710|15:00:26.197756|S|2|107.71|0|2
C|LEA|20250710|15:11:47.264678|S|103|107.83|0|103
C|LEA|20250710|15:11:47.265268|S|20|107.83|0|20
C|LEA|20250710|15:11:47.265268|S|9|107.84|0|9
C|LEA|20250710|15:42:43.724861|S|8|107.84|0|8
C|LEA|20250710|15:50:13.431566|S|100|107.77|0|100
C|LEA|20250710|15:50:13.431661|S|100|107.77|0|100
C|LEA|20250710|15:58:13.668090|S|50|107.83|0|50
C|LEA|20250710|15:58:13.668091|S|79|107.83|0|79
C|LEA|20250710|15:58:13.668091|S|50|107.83|0|50
C|LEA|20250710|15:58:24.066483|S|100|107.83|0|100
C|LEA|20250710|15:59:16.096855|S|50|107.84|0|50
C|LEA|20250710|15:59:47.130583|S|34|107.79|0|34
C|LEA|20250710|15:59:49.129222|S|94|107.775|0|94
C|LECO|20250710|14:25:43.186384|S|1|225.01|0|1
C|LECO|20250710|14:49:52.347874|S|1|224.1|0|1
C|LECO|20250710|15:09:29.244831|S|70|223.86|0|70
C|LECO|20250710|15:09:29.244831|S|30|223.87|0|30
C|LECO|20250710|15:09:29.245348|S|1|223.89|0|1
C|LECO|20250710|15:16:48.348292|S|50|223.82|0|50
C|LECO|20250710|15:16:48.348292|S|32|223.76|0|32
C|LECO|20250710|15:22:31.535122|S|50|224.53|0|50
C|LECO|20250710|15:35:26.706219|S|41|224.45|0|41
C|LECO|20250710|15:41:43.982992|S|35|224.46|0|35
C|LEG|20250710|10:15:51.770876|S|31|10.485|0|31
C|LEG|20250710|10:17:39.999042|S|29|10.47|0|29
C|LEG|20250710|10:24:28.871395|S|100|10.435|0|100
C|LEG|20250710|10:36:00.006765|S|100|10.465|0|100
C|LEG|20250710|10:44:28.699758|S|100|10.495|0|100
C|LEG|20250710|10:46:55.667279|S|100|10.455|0|100
C|LEG|20250710|10:47:00.311527|S|100|10.445|0|100
C|LEG|20250710|10:47:04.861113|S|200|10.445|0|200
C|LEG|20250710|10:47:38.738760|S|100|10.435|0|100
C|LEG|20250710|10:47:45.400735|S|100|10.435|0|100
C|LEG|20250710|10:48:02.239682|S|100|10.425|0|100
C|LEG|20250710|10:54:04.312932|S|6|10.46|0|6
C|LEG|20250710|11:11:51.905794|S|100|10.52|0|100
C|LEG|20250710|11:31:02.040827|S|2|10.47|0|2
C|LEG|20250710|11:31:02.040843|S|2|10.47|0|2
C|LEG|20250710|11:31:02.040857|S|96|10.47|0|96
C|LEG|20250710|11:31:02.040901|S|2|10.475|0|2
C|LEG|20250710|11:31:02.040917|S|12|10.48|0|12
C|LEG|20250710|11:31:02.041215|S|100|10.47|0|100
C|LEG|20250710|11:31:26.933740|S|3|10.475|0|3
C|LEG|20250710|11:31:26.933753|S|3|10.475|0|3
C|LEG|20250710|11:31:26.933805|S|94|10.475|0|94
C|LEG|20250710|11:56:20.058812|S|20|10.385|0|20
C|LEG|20250710|11:56:20.464334|S|20|10.385|0|20
C|LEG|20250710|11:56:20.609630|S|20|10.385|0|20
C|LEG|20250710|12:05:03.954628|S|110|10.415|0|110
C|LEG|20250710|12:12:22.499649|S|100|10.47|0|100
C|LEG|20250710|12:22:03.044261|S|1|10.465|0|1
C|LEG|20250710|12:22:03.044283|S|100|10.465|0|100
C|LEG|20250710|12:22:03.044403|S|9|10.465|0|9
C|LEG|20250710|12:23:14.255614|S|210|10.48|0|210
C|LEG|20250710|12:38:48.081679|S|100|10.49|0|100
C|LEG|20250710|12:38:48.081679|S|100|10.48|0|100
C|LEG|20250710|12:46:41.744904|S|100|10.515|0|100
C|LEG|20250710|12:46:41.788857|S|100|10.515|0|100
C|LEG|20250710|12:46:41.939597|S|100|10.515|0|100
C|LEG|20250710|12:46:41.939675|S|20|10.515|0|20
C|LEG|20250710|12:46:45.165845|S|100|10.515|0|100
C|LEG|20250710|12:47:10.590467|S|100|10.515|0|100
C|LEG|20250710|12:53:44.364415|S|100|10.49|0|100
C|LEG|20250710|12:53:44.366106|S|100|10.495|0|100
C|LEG|20250710|12:53:44.366188|S|10|10.495|0|10
C|LEG|20250710|13:28:22.918786|S|11|10.52|0|11
C|LEG|20250710|13:33:16.269917|S|100|10.525|0|100
C|LEG|20250710|13:36:20.852608|S|1|10.54|0|1
C|LEG|20250710|13:47:24.370662|S|100|10.57|0|100
C|LEG|20250710|13:49:53.978561|S|100|10.575|0|100
C|LEG|20250710|13:49:53.978620|S|20|10.575|0|20
C|LEG|20250710|13:50:23.571796|S|5|10.56|0|5
C|LEG|20250710|14:03:37.455222|S|120|10.525|0|120
C|LEG|20250710|14:04:52.883727|S|52|10.52|0|52
C|LEG|20250710|14:06:45.072173|S|100|10.515|0|100
C|LEG|20250710|14:08:07.913297|S|100|10.51|0|100
C|LEG|20250710|14:08:07.913700|S|100|10.505|0|100
C|LEG|20250710|14:08:07.913764|S|20|10.505|0|20
C|LEG|20250710|14:09:48.363061|S|8|10.48|0|8
C|LEG|20250710|14:13:00.539717|S|2|10.44|0|2
C|LEG|20250710|14:23:27.475395|S|120|10.47|0|120
C|LEG|20250710|14:44:53.846276|S|4|10.4|0|4
C|LEG|20250710|15:10:30.659740|S|30|10.355|0|30
C|LEG|20250710|15:15:12.443682|S|100|10.365|0|100
C|LEG|20250710|15:17:25.273621|S|140|10.355|0|140
C|LEG|20250710|15:17:25.273622|S|158|10.355|0|158
C|LEG|20250710|15:17:25.273622|S|2|10.35|0|2
C|LEG|20250710|15:29:09.517060|S|4|10.325|0|4
C|LEG|20250710|15:30:26.328602|S|158|10.335|0|158
C|LEG|20250710|15:30:26.328671|S|2|10.335|0|2
C|LEG|20250710|15:31:14.079021|S|158|10.335|0|158
C|LEG|20250710|15:31:14.079084|S|162|10.335|0|162
C|LEG|20250710|15:33:24.387032|S|100|10.33|0|100
C|LEG|20250710|15:33:27.053299|S|100|10.335|0|100
C|LEG|20250710|15:35:08.221170|S|100|10.34|0|100
C|LEG|20250710|15:37:56.710733|S|100|10.35|0|100
C|LEG|20250710|15:43:09.790806|S|1|10.35|0|1
C|LEG|20250710|15:43:09.790818|S|1|10.35|0|1
C|LEG|20250710|15:46:07.292664|S|9|10.34|0|9
C|LEG|20250710|15:52:39.569173|S|16|10.32|0|16
C|LEG|20250710|15:54:51.515626|S|34|10.315|0|34
C|LEG|20250710|15:55:50.424042|S|106|10.335|0|106
C|LEG|20250710|15:57:00.573118|S|124|10.335|0|124
C|LEG|20250710|15:57:00.573379|S|76|10.335|0|76
C|LEG|20250710|15:57:20.498409|S|11|10.32|0|11
C|LEG|20250710|15:58:20.008810|S|170|10.33|0|170
C|LEG|20250710|15:58:20.008810|S|100|10.33|0|100
C|LEG|20250710|15:58:31.348362|S|100|10.335|0|100
C|LEG|20250710|15:58:31.557674|S|100|10.335|0|100
C|LEG|20250710|15:58:59.784349|S|100|10.34|0|100
C|LEG|20250710|15:58:59.784350|S|100|10.34|0|100
C|LEG|20250710|15:59:35.076772|S|27|10.335|0|27
C|LEG|20250710|15:59:39.099167|S|200|10.335|0|200
C|LEG|20250710|15:59:39.105927|S|100|10.33|0|100
C|LEG|20250710|15:59:48.142262|S|85|10.325|0|85
C|LEG|20250710|15:59:49.753950|S|1|10.325|0|1
C|LEG|20250710|15:59:50.005940|S|4|10.325|0|4
C|LEG|20250710|15:59:50.413159|S|1|10.325|0|1
C|LEG|20250710|15:59:50.468109|S|23|10.325|0|23
C|LEG|20250710|15:59:50.468109|S|40|10.325|0|40
C|LEG|20250710|15:59:51.558924|S|1|10.325|0|1
C|LEG|20250710|15:59:52.500256|S|17|10.325|0|17
C|LEG|20250710|15:59:53.238788|S|67|10.325|0|67
C|LEG|20250710|15:59:53.261545|S|48|10.325|0|48
C|LEG|20250710|15:59:54.034228|S|17|10.325|0|17
C|LEG|20250710|15:59:55.027189|S|1|10.325|0|1
C|LEG|20250710|15:59:56.072405|S|21|10.32|0|21
C|LEG|20250710|15:59:56.072405|S|53|10.325|0|53
C|LEG|20250710|15:59:56.489053|S|10|10.325|0|10
C|LEG|20250710|15:59:58.051125|S|100|10.325|0|100
C|LEG|20250710|15:59:58.143976|S|300|10.325|0|300
C|LEG|20250710|15:59:58.560738|S|25|10.33|0|25
C|LEGN|20250710|09:31:40.597902|S|100|39.52|0|100
C|LEGN|20250710|09:31:40.612270|S|100|39.485|0|100
C|LEGN|20250710|09:32:43.260353|S|100|39.63|0|100
C|LEGN|20250710|09:37:10.067786|S|100|39.77|0|100
C|LEGN|20250710|09:48:33.767753|S|100|39.55|0|100
C|LEGN|20250710|10:10:06.043161|S|6|39.32|0|6
C|LEGN|20250710|10:10:06.043488|S|3|39.35|0|3
C|LEGN|20250710|10:10:06.043826|S|100|39.35|0|100
C|LEGN|20250710|10:45:53.956330|S|200|39.49|0|200
C|LEGN|20250710|11:01:43.079039|S|100|39.18|0|100
C|LEGN|20250710|11:49:38.665109|S|7|39.23|0|7
C|LEGN|20250710|11:51:26.030674|S|100|39.165|0|100
C|LEGN|20250710|12:34:19.510090|S|62|39.23|0|62
C|LEGN|20250710|14:33:00.542812|S|100|39.54|0|100
C|LEGN|20250710|15:11:30.255693|S|120|39.7|0|120
C|LEGN|20250710|15:57:16.341722|S|100|39.785|0|100
C|LEGN|20250710|15:57:16.672427|S|100|39.79|0|100
C|LEN|20250710|09:31:00.829047|S|50|115.33|0|50
C|LEN|20250710|09:31:04.283007|S|50|115.325|0|50
C|LEN|20250710|09:32:07.684519|S|50|114.86|0|50
C|LEN|20250710|09:32:07.684575|S|50|114.86|0|50
C|LEN|20250710|09:34:16.883725|S|50|114.87|0|50
C|LEN|20250710|09:45:39.654088|S|50|115.595|0|50
C|LEN|20250710|09:45:39.654104|S|50|115.595|0|50
C|LEN|20250710|09:47:23.054575|S|37|115.65|0|37
C|LEN|20250710|09:47:30.790338|S|50|115.59|0|50
C|LEN|20250710|09:47:30.790353|S|50|115.59|0|50
C|LEN|20250710|09:51:27.720271|S|50|115.81|0|50
C|LEN|20250710|09:53:25.536312|S|25|115.76|0|25
C|LEN|20250710|09:53:25.536366|S|10|115.76|0|10
C|LEN|20250710|09:53:25.536712|S|67|115.76|0|67
C|LEN|20250710|09:54:36.060169|S|100|115.93|0|100
C|LEN|20250710|09:54:36.060255|S|100|115.93|0|100
C|LEN|20250710|09:54:36.060278|S|38|115.93|0|38
C|LEN|20250710|09:54:40.343494|S|109|115.93|0|109
C|LEN|20250710|09:54:40.343494|S|1|115.93|0|1
C|LEN|20250710|10:00:29.152551|S|11|116.48|0|11
C|LEN|20250710|10:02:31.608628|S|100|116.58|0|100
C|LEN|20250710|10:02:32.892142|S|120|116.58|0|120
C|LEN|20250710|10:04:50.062909|S|100|116.94|0|100
C|LEN|20250710|10:04:50.062909|S|100|116.94|0|100
C|LEN|20250710|10:04:50.062920|S|6|116.93|0|6
C|LEN|20250710|10:04:50.063146|S|200|116.93|0|200
C|LEN|20250710|10:08:13.166414|S|46|117.12|0|46
C|LEN|20250710|10:08:33.856116|S|10|117.16|0|10
C|LEN|20250710|10:12:35.001682|S|50|117.17|0|50
C|LEN|20250710|10:21:01.730841|S|50|117.34|0|50
C|LEN|20250710|10:26:07.213371|S|100|117.25|0|100
C|LEN|20250710|10:36:35.346125|S|50|117.3|0|50
C|LEN|20250710|10:37:55.929251|S|34|117.41|0|34
C|LEN|20250710|10:37:55.929270|S|33|117.41|0|33
C|LEN|20250710|10:37:59.371908|S|22|117.41|0|22
C|LEN|20250710|10:37:59.371908|S|33|117.41|0|33
C|LEN|20250710|10:44:06.411091|S|2|117.44|0|2
C|LEN|20250710|10:48:30.257444|S|1|117.18|0|1
C|LEN|20250710|10:48:30.257481|S|100|117.18|0|100
C|LEN|20250710|10:48:30.257482|S|7|117.18|0|7
C|LEN|20250710|10:48:30.257549|S|75|117.18|0|75
C|LEN|20250710|10:48:30.257650|S|48|117.18|0|48
C|LEN|20250710|10:48:31.761523|S|100|117.17|0|100
C|LEN|20250710|10:50:38.267429|S|2|117.2|0|2
C|LEN|20250710|11:00:54.677825|S|2|117.52|0|2
C|LEN|20250710|11:04:00.610362|S|100|117.88|0|100
C|LEN|20250710|11:05:00.444707|S|100|117.88|0|100
C|LEN|20250710|11:05:26.210776|S|1|117.885|0|1
C|LEN|20250710|11:06:30.551723|S|2|117.89|0|2
C|LEN|20250710|11:06:34.927664|S|88|117.92|0|88
C|LEN|20250710|11:10:58.032680|S|1|118.24|0|1
C|LEN|20250710|11:16:48.463459|S|16|118.22|0|16
C|LEN|20250710|11:18:22.898017|S|100|118.22|0|100
C|LEN|20250710|11:18:22.898030|S|100|118.21|0|100
C|LEN|20250710|11:18:22.898046|S|100|118.21|0|100
C|LEN|20250710|11:18:22.898092|S|42|118.21|0|42
C|LEN|20250710|11:18:26.284155|S|100|118.22|0|100
C|LEN|20250710|11:23:27.194563|S|50|117.8|0|50
C|LEN|20250710|11:23:45.754690|S|50|117.86|0|50
C|LEN|20250710|11:23:45.755050|S|50|117.86|0|50
C|LEN|20250710|11:25:10.154585|S|50|117.84|0|50
C|LEN|20250710|11:28:28.104802|S|31|117.68|0|31
C|LEN|20250710|11:33:28.410011|S|100|117.32|0|100
C|LEN|20250710|11:35:01.689892|S|100|117.27|0|100
C|LEN|20250710|11:39:41.474629|S|8|117.37|0|8
C|LEN|20250710|11:39:41.475236|S|92|117.37|0|92
C|LEN|20250710|11:39:41.475237|S|8|117.37|0|8
C|LEN|20250710|11:39:41.475278|S|92|117.37|0|92
C|LEN|20250710|11:39:41.475279|S|46|117.37|0|46
C|LEN|20250710|11:46:37.700680|S|50|117.355|0|50
C|LEN|20250710|11:46:37.700680|S|50|117.355|0|50
C|LEN|20250710|11:50:00.396862|S|100|117.49|0|100
C|LEN|20250710|11:50:00.414764|S|100|117.47|0|100
C|LEN|20250710|11:50:00.414764|S|6|117.46|0|6
C|LEN|20250710|11:56:43.010070|S|14|117.61|0|14
C|LEN|20250710|12:05:54.396587|S|2|117.74|0|2
C|LEN|20250710|12:05:58.098745|S|1|117.73|0|1
C|LEN|20250710|12:21:44.891638|S|100|117.74|0|100
C|LEN|20250710|12:23:00.345566|S|6|117.79|0|6
C|LEN|20250710|12:23:00.345566|S|100|117.8|0|100
C|LEN|20250710|12:24:47.103099|S|50|117.76|0|50
C|LEN|20250710|12:24:47.103109|S|50|117.76|0|50
C|LEN|20250710|12:32:04.063203|S|48|117.89|0|48
C|LEN|20250710|12:32:04.063203|S|100|117.89|0|100
C|LEN|20250710|12:33:10.134925|S|80|117.88|0|80
C|LEN|20250710|12:43:31.463456|S|100|118.09|0|100
C|LEN|20250710|12:45:25.816939|S|50|118.09|0|50
C|LEN|20250710|12:45:25.817043|S|100|118.09|0|100
C|LEN|20250710|12:45:25.817175|S|56|118.09|0|56
C|LEN|20250710|12:45:25.817371|S|49|118.09|0|49
C|LEN|20250710|12:54:38.236389|S|29|117.66|0|29
C|LEN|20250710|13:17:00.285183|S|50|117.8|0|50
C|LEN|20250710|13:17:08.070390|S|50|117.81|0|50
C|LEN|20250710|13:17:08.070402|S|50|117.81|0|50
C|LEN|20250710|13:20:26.125390|S|36|118.03|0|36
C|LEN|20250710|13:34:23.073300|S|50|118.24|0|50
C|LEN|20250710|13:37:09.015273|S|50|118.3|0|50
C|LEN|20250710|13:37:09.015273|S|50|118.29|0|50
C|LEN|20250710|13:37:31.179002|S|100|118.29|0|100
C|LEN|20250710|13:38:27.444687|S|44|118.21|0|44
C|LEN|20250710|13:39:16.723902|S|50|118.14|0|50
C|LEN|20250710|13:44:39.453999|S|93|118.24|0|93
C|LEN|20250710|13:44:39.454000|S|7|118.24|0|7
C|LEN|20250710|13:47:12.162537|S|100|118.23|0|100
C|LEN|20250710|13:47:27.209322|S|100|118.23|0|100
C|LEN|20250710|13:58:28.312402|S|100|117.86|0|100
C|LEN|20250710|14:03:26.125515|S|100|117.63|0|100
C|LEN|20250710|14:27:25.900897|S|100|117.69|0|100
C|LEN|20250710|14:27:25.900897|S|45|117.67|0|45
C|LEN|20250710|14:31:25.519584|S|100|117.43|0|100
C|LEN|20250710|14:53:30.277755|S|100|117.08|0|100
C|LEN|20250710|15:01:43.376628|S|100|117.23|0|100
C|LEN|20250710|15:11:12.011923|S|100|117.38|0|100
C|LEN|20250710|15:11:12.011923|S|91|117.38|0|91
C|LEN|20250710|15:11:12.011923|S|50|117.38|0|50
C|LEN|20250710|15:16:30.979942|S|1|117.4|0|1
C|LEN|20250710|15:30:01.114357|S|50|117.08|0|50
C|LEN|20250710|15:30:01.114424|S|50|117.08|0|50
C|LEN|20250710|15:31:33.369815|S|39|116.77|0|39
C|LEN|20250710|15:36:08.336183|S|50|117|0|50
C|LEN|20250710|15:39:08.452507|S|100|116.95|0|100
C|LEN|20250710|15:39:08.462105|S|8|116.86|0|8
C|LEN|20250710|15:39:08.462216|S|3|116.86|0|3
C|LEN|20250710|15:39:08.462217|S|89|116.86|0|89
C|LEN|20250710|15:39:08.463606|S|100|116.83|0|100
C|LEN|20250710|15:39:20.544635|S|42|116.82|0|42
C|LEN|20250710|15:39:20.603042|S|54|116.835|0|54
C|LEN|20250710|15:39:20.603784|S|46|116.835|0|46
C|LEN|20250710|15:44:00.542530|S|27|117.03|0|27
C|LEN|20250710|15:47:32.988699|S|300|117.05|0|300
C|LEN|20250710|15:47:32.989301|S|150|117.05|0|150
C|LEN|20250710|15:47:36.607798|S|100|117.05|0|100
C|LEN|20250710|15:48:42.325071|S|200|117.05|0|200
C|LEN|20250710|15:48:45.429059|S|92|117.05|0|92
C|LEN|20250710|15:49:26.158484|S|1|117|0|1
C|LEN|20250710|15:49:26.158493|S|3|117|0|3
C|LEN|20250710|15:49:26.158556|S|196|117|0|196
C|LEN|20250710|15:49:26.158626|S|50|117|0|50
C|LEN|20250710|15:49:26.180648|S|86|117|0|86
C|LEN|20250710|15:50:02.540951|S|28|116.95|0|28
C|LEN|20250710|15:50:03.211757|S|100|116.905|0|100
C|LEN|20250710|15:50:03.211814|S|50|116.905|0|50
C|LEN|20250710|15:50:03.211852|S|50|116.905|0|50
C|LEN|20250710|15:50:06.549937|S|100|116.86|0|100
C|LEN|20250710|15:50:09.218360|S|50|116.82|0|50
C|LEN|20250710|15:50:09.218371|S|50|116.82|0|50
C|LEN|20250710|15:53:23.496870|S|5|116.48|0|5
C|LEN|20250710|15:53:23.497085|S|95|116.48|0|95
C|LEN|20250710|15:53:23.497085|S|5|116.48|0|5
C|LEN|20250710|15:53:23.497103|S|50|116.48|0|50
C|LEN|20250710|15:53:23.497104|S|55|116.48|0|55
C|LEN|20250710|15:53:23.497104|S|45|116.48|0|45
C|LEN|20250710|15:53:23.497316|S|45|116.48|0|45
C|LEN|20250710|15:53:23.497316|S|41|116.48|0|41
C|LEN|20250710|15:54:36.068531|S|94|116.32|0|94
C|LEN|20250710|15:54:36.080011|S|84|116.34|0|84
C|LEN|20250710|15:54:36.080032|S|16|116.34|0|16
C|LEN|20250710|15:54:42.758552|S|100|116.35|0|100
C|LEN|20250710|15:56:32.094983|S|100|116.36|0|100
C|LEN|20250710|15:59:01.606500|S|100|116.5|0|100
C|LEN|20250710|15:59:45.998533|S|16|116.565|0|16
C|LEN|20250710|15:59:58.473103|S|45|116.45|0|45
C|LEN|20250710|15:59:58.501988|S|15|116.45|0|15
C|LEN|20250710|15:59:58.502010|S|85|116.45|0|85
C|LEN|20250710|15:59:58.502432|S|23|116.45|0|23
C|LEN B|20250710|11:10:47.554004|S|100|112.48|0|100
C|LEN B|20250710|11:10:49.912783|S|100|112.555|0|100
C|LEN B|20250710|11:18:45.539815|S|4|112.83|0|4
C|LEN B|20250710|11:18:46.431931|S|4|112.84|0|4
C|LEN B|20250710|11:54:20.354972|S|1|112.19|0|1
C|LEN B|20250710|14:06:35.036876|S|3|112.02|0|3
C|LEN B|20250710|14:19:49.242670|S|3|112.29|0|3
C|LEN B|20250710|15:35:16.871423|S|7|111.71|0|7
C|LENZ|20250710|09:30:17.597071|S|1|34.54|0|1
C|LENZ|20250710|10:42:29.360268|S|50|33.09|0|50
C|LENZ|20250710|11:05:22.523802|S|4|34.61|0|4
C|LENZ|20250710|11:05:32.731274|S|6|34.61|0|6
C|LENZ|20250710|11:05:42.842314|S|6|34.61|0|6
C|LENZ|20250710|11:05:53.017433|S|5|34.6|0|5
C|LENZ|20250710|11:05:58.019790|S|1|34.61|0|1
C|LENZ|20250710|11:10:11.421038|S|24|34.63|0|24
C|LENZ|20250710|11:30:53.399409|S|6|34.78|0|6
C|LENZ|20250710|11:50:51.020778|S|1|35.15|0|1
C|LENZ|20250710|12:58:59.764418|S|97|34.12|0|97
C|LENZ|20250710|12:58:59.764418|S|3|34.13|0|3
C|LENZ|20250710|12:59:13.082764|S|100|34.21|0|100
C|LENZ|20250710|12:59:45.083977|S|100|34.21|0|100
C|LENZ|20250710|12:59:54.321747|S|100|34.21|0|100
C|LENZ|20250710|14:08:36.826505|S|100|35.24|0|100
C|LENZ|20250710|14:10:50.557756|S|2|35.21|0|2
C|LENZ|20250710|15:30:44.335244|S|100|33.98|0|100
C|LENZ|20250710|15:51:08.932671|S|100|33.71|0|100
C|LENZ|20250710|15:55:18.482588|S|58|34.38|0|58
C|LEU|20250710|09:30:37.961347|S|100|183.78|0|100
C|LEU|20250710|09:30:37.961456|S|125|183.78|0|125
C|LEU|20250710|09:30:47.104845|S|3|185.4|0|3
C|LEU|20250710|09:32:19.618262|S|100|187.19|0|100
C|LEU|20250710|09:32:20.746520|S|12|187.57|0|12
C|LEU|20250710|09:32:20.746520|S|100|187.55|0|100
C|LEU|20250710|09:34:25.246487|S|100|188.78|0|100
C|LEU|20250710|09:40:32.522190|S|5|190.97|0|5
C|LEU|20250710|09:45:23.300198|S|4|189.25|0|4
C|LEU|20250710|09:48:26.025276|S|4|188.11|0|4
C|LEU|20250710|09:55:20.996615|S|6|181.44|0|6
C|LEU|20250710|09:58:45.476986|S|80|181.19|0|80
C|LEU|20250710|10:08:59.483207|S|1|181.65|0|1
C|LEU|20250710|10:12:24.041949|S|50|182.27|0|50
C|LEU|20250710|10:12:24.041949|S|100|182.33|0|100
C|LEU|20250710|10:16:02.909823|S|4|183.88|0|4
C|LEU|20250710|10:20:20.901937|S|100|184.4|0|100
C|LEU|20250710|10:24:09.504402|S|85|183.66|0|85
C|LEU|20250710|10:24:09.504402|S|10|183.77|0|10
C|LEU|20250710|10:24:09.504402|S|5|183.73|0|5
C|LEU|20250710|10:28:13.782481|S|30|182.41|0|30
C|LEU|20250710|10:28:14.025170|S|16|182.19|0|16
C|LEU|20250710|10:29:12.323725|S|2|182.6|0|2
C|LEU|20250710|10:29:12.323726|S|5|182.46|0|5
C|LEU|20250710|10:29:12.323726|S|5|182.41|0|5
C|LEU|20250710|10:29:12.323726|S|10|182.51|0|10
C|LEU|20250710|10:29:12.323727|S|5|182.38|0|5
C|LEU|20250710|10:35:00.070188|S|1|182.95|0|1
C|LEU|20250710|10:35:36.183205|S|100|182.55|0|100
C|LEU|20250710|10:40:48.301079|S|66|182.34|0|66
C|LEU|20250710|10:42:03.137350|S|5|182.34|0|5
C|LEU|20250710|10:42:03.137350|S|5|182.32|0|5
C|LEU|20250710|10:42:03.140481|S|3|182.32|0|3
C|LEU|20250710|10:42:04.046612|S|100|182.69|0|100
C|LEU|20250710|10:42:04.046612|S|24|182.75|0|24
C|LEU|20250710|10:42:19.047093|S|40|182.87|0|40
C|LEU|20250710|10:42:19.047093|S|40|182.84|0|40
C|LEU|20250710|10:42:28.447104|S|100|182.87|0|100
C|LEU|20250710|10:42:30.692844|S|40|182.28|0|40
C|LEU|20250710|10:42:30.692863|S|9|182.28|0|9
C|LEU|20250710|10:42:30.693515|S|14|182.18|0|14
C|LEU|20250710|10:42:30.693525|S|75|182.18|0|75
C|LEU|20250710|10:42:37.636799|S|11|182.86|0|11
C|LEU|20250710|10:42:38.565020|S|100|183.535|0|100
C|LEU|20250710|10:44:05.422300|S|13|183.39|0|13
C|LEU|20250710|11:00:07.064006|S|99|187.1|0|99
C|LEU|20250710|11:05:33.601127|S|40|186.32|0|40
C|LEU|20250710|11:14:03.134498|S|1|187.29|0|1
C|LEU|20250710|11:14:03.134963|S|2|187.44|0|2
C|LEU|20250710|11:14:03.134963|S|100|187.24|0|100
C|LEU|20250710|11:23:24.194188|S|100|188.07|0|100
C|LEU|20250710|11:23:51.472617|S|5|187.69|0|5
C|LEU|20250710|11:23:51.472659|S|5|187.71|0|5
C|LEU|20250710|11:23:51.472671|S|5|187.71|0|5
C|LEU|20250710|11:39:10.675860|S|399|190.27|0|399
C|LEU|20250710|11:39:10.675860|S|1|190.28|0|1
C|LEU|20250710|11:39:52.841111|S|100|190.57|0|100
C|LEU|20250710|11:39:52.841112|S|87|190.59|0|87
C|LEU|20250710|11:53:37.189107|S|25|192.06|0|25
C|LEU|20250710|11:53:37.189299|S|25|191.98|0|25
C|LEU|20250710|11:59:18.915527|S|1|193.39|0|1
C|LEU|20250710|12:16:14.682103|S|2|193.76|0|2
C|LEU|20250710|12:16:14.682103|S|3|193.76|0|3
C|LEU|20250710|12:18:19.217279|S|100|193.625|0|100
C|LEU|20250710|12:19:48.337371|S|1|194.16|0|1
C|LEU|20250710|12:19:48.337371|S|1|194.23|0|1
C|LEU|20250710|12:19:56.781005|S|33|193.97|0|33
C|LEU|20250710|12:20:38.788683|S|5|193.745|0|5
C|LEU|20250710|12:38:56.682090|S|200|193.13|0|200
C|LEU|20250710|12:43:49.748794|S|100|192.11|0|100
C|LEU|20250710|13:17:25.526118|S|100|193.5|0|100
C|LEU|20250710|13:30:48.131055|S|100|193.76|0|100
C|LEU|20250710|13:32:15.556158|S|3|193.81|0|3
C|LEU|20250710|13:32:15.556171|S|51|193.81|0|51
C|LEU|20250710|13:32:15.556171|S|46|193.81|0|46
C|LEU|20250710|13:32:15.556322|S|100|193.79|0|100
C|LEU|20250710|13:38:01.189022|S|22|194.58|0|22
C|LEU|20250710|13:53:38.436896|S|1|194.56|0|1
C|LEU|20250710|13:53:38.436917|S|24|194.56|0|24
C|LEU|20250710|13:53:51.711859|S|100|194.685|0|100
C|LEU|20250710|13:58:38.283489|S|100|194.75|0|100
C|LEU|20250710|14:19:59.095041|S|75|194.74|0|75
C|LEU|20250710|14:19:59.095041|S|25|194.76|0|25
C|LEU|20250710|14:47:43.606304|S|14|195.12|0|14
C|LEU|20250710|15:15:06.694887|S|2|194.49|0|2
C|LEU|20250710|15:15:06.694887|S|2|194.49|0|2
C|LEU|20250710|15:15:06.694887|S|4|194.49|0|4
C|LEU|20250710|15:15:06.694888|S|1|194.49|0|1
C|LEU|20250710|15:22:50.046578|S|100|195.38|0|100
C|LEU|20250710|15:26:32.240531|S|1|195.01|0|1
C|LEU|20250710|15:53:15.338154|S|100|196.1|0|100
C|LEU|20250710|15:53:42.875669|S|43|195.95|0|43
C|LEU|20250710|15:55:22.589230|S|10|196.4|0|10
C|LEU|20250710|15:55:22.589230|S|5|196.4|0|5
C|LEU|20250710|15:56:54.116575|S|4|196.81|0|4
C|LEU|20250710|15:56:54.116656|S|4|196.78|0|4
C|LEU|20250710|15:56:54.117024|S|1|196.77|0|1
C|LEU|20250710|15:56:54.117024|S|3|196.77|0|3
C|LEU|20250710|15:57:23.007832|S|4|196.79|0|4
C|LEU|20250710|15:57:30.175049|S|4|196.89|0|4
C|LEU|20250710|15:57:38.723513|S|4|196.79|0|4
C|LEU|20250710|15:57:42.393991|S|4|196.89|0|4
C|LEU|20250710|15:59:50.000854|S|1|197.2|0|1
C|LEVI|20250710|09:33:06.488982|S|50|19.58|0|50
C|LEVI|20250710|09:33:06.489059|S|50|19.58|0|50
C|LEVI|20250710|09:33:06.489116|S|50|19.58|0|50
C|LEVI|20250710|09:33:06.489198|S|50|19.58|0|50
C|LEVI|20250710|09:44:53.310630|S|50|19.65|0|50
C|LEVI|20250710|09:47:48.539694|S|41|19.66|0|41
C|LEVI|20250710|09:49:13.438965|S|10|19.62|0|10
C|LEVI|20250710|09:50:39.377190|S|47|19.57|0|47
C|LEVI|20250710|09:50:54.330149|S|30|19.57|0|30
C|LEVI|20250710|09:52:33.779995|S|27|19.59|0|27
C|LEVI|20250710|09:57:55.692431|S|20|19.71|0|20
C|LEVI|20250710|09:58:04.214026|S|17|19.71|0|17
C|LEVI|20250710|09:59:01.934744|S|20|19.69|0|20
C|LEVI|20250710|10:09:59.560798|S|50|19.72|0|50
C|LEVI|20250710|10:09:59.560870|S|50|19.72|0|50
C|LEVI|20250710|10:16:55.072506|S|50|19.715|0|50
C|LEVI|20250710|10:23:51.546048|S|50|19.77|0|50
C|LEVI|20250710|10:23:51.546114|S|50|19.77|0|50
C|LEVI|20250710|10:34:56.345638|S|50|19.91|0|50
C|LEVI|20250710|10:38:21.199416|S|50|19.895|0|50
C|LEVI|20250710|10:38:21.199496|S|50|19.895|0|50
C|LEVI|20250710|11:32:38.783796|S|4|19.97|0|4
C|LEVI|20250710|12:09:10.062686|S|8|19.88|0|8
C|LEVI|20250710|12:38:43.800953|S|100|20.065|0|100
C|LEVI|20250710|12:38:43.802003|S|50|20.06|0|50
C|LEVI|20250710|13:49:42.242664|S|100|19.98|0|100
C|LEVI|20250710|13:56:06.389869|S|33|19.98|0|33
C|LEVI|20250710|14:17:04.493788|S|100|19.88|0|100
C|LEVI|20250710|14:19:54.477295|S|100|19.91|0|100
C|LEVI|20250710|14:22:54.228574|S|6|19.86|0|6
C|LEVI|20250710|14:34:04.362085|S|100|19.94|0|100
C|LEVI|20250710|14:43:59.179432|S|100|19.96|0|100
C|LEVI|20250710|14:44:34.127583|S|100|19.96|0|100
C|LEVI|20250710|15:10:17.552574|S|60|19.825|0|60
C|LEVI|20250710|15:16:51.921650|S|62|19.91|0|62
C|LEVI|20250710|15:16:51.923024|S|54|19.91|0|54
C|LEVI|20250710|15:18:38.206380|S|100|19.92|0|100
C|LEVI|20250710|15:33:15.545449|S|136|19.9|0|136
C|LEVI|20250710|15:41:22.900248|S|200|19.85|0|200
C|LEVI|20250710|15:44:39.757464|S|89|19.825|0|89
C|LEVI|20250710|15:48:57.805725|S|100|19.85|0|100
C|LEVI|20250710|15:48:57.821765|S|101|19.85|0|101
C|LEVI|20250710|15:49:02.013976|S|57|19.85|0|57
C|LEVI|20250710|15:52:11.923559|S|117|19.78|0|117
C|LEVI|20250710|15:52:11.930798|S|100|19.78|0|100
C|LEVI|20250710|15:54:35.307156|S|100|19.82|0|100
C|LEVI|20250710|15:55:19.552739|S|17|19.825|0|17
C|LEVI|20250710|15:55:19.552762|S|17|19.825|0|17
C|LEVI|20250710|15:55:19.552804|S|100|19.825|0|100
C|LEVI|20250710|15:55:19.553369|S|1|19.81|0|1
C|LEVI|20250710|15:55:28.752781|S|98|19.8|0|98
C|LEVI|20250710|15:55:47.654292|S|62|19.83|0|62
C|LEVI|20250710|15:55:55.958828|S|4|19.84|0|4
C|LEVI|20250710|15:55:55.961585|S|45|19.85|0|45
C|LEVI|20250710|15:55:55.961654|S|2|19.85|0|2
C|LEVI|20250710|15:55:55.961907|S|69|19.85|0|69
C|LEVI|20250710|15:56:57.791688|S|62|19.77|0|62
C|LEVI|20250710|15:57:18.028739|S|62|19.74|0|62
C|LEVI|20250710|15:57:27.722612|S|200|19.745|0|200
C|LEVI|20250710|15:57:27.736783|S|200|19.735|0|200
C|LEVI|20250710|15:57:59.100478|S|200|19.695|0|200
C|LEVI|20250710|15:57:59.100479|S|62|19.69|0|62
C|LEVI|20250710|15:57:59.140531|S|400|19.67|0|400
C|LEVI|20250710|15:57:59.158925|S|5|19.67|0|5
C|LEVI|20250710|15:58:53.165901|S|150|19.75|0|150
C|LEVI|20250710|15:58:58.974900|S|25|19.76|0|25
C|LEVI|20250710|15:59:17.662519|S|62|19.76|0|62
C|LEVI|20250710|15:59:17.662519|S|100|19.76|0|100
C|LEVI|20250710|15:59:43.500770|S|100|19.74|0|100
C|LEVI|20250710|15:59:44.335044|S|44|19.74|0|44
C|LEVI|20250710|15:59:45.688878|S|56|19.74|0|56
C|LEVI|20250710|15:59:45.690740|S|62|19.74|0|62
C|LEXI|20250710|15:53:43.726434|S|100|32.63|0|100
C|LFCR|20250710|15:05:54.779426|S|6|8.4|0|6
C|LFGY|20250710|09:47:45.825846|S|5|39.87|0|5
C|LFGY|20250710|10:20:56.372245|S|25|39.85|0|25
C|LFGY|20250710|10:43:04.888562|S|1|39.85|0|1
C|LFGY|20250710|11:02:10.556938|S|2|40.01|0|2
C|LFGY|20250710|11:28:49.694789|S|100|40.08|0|100
C|LFGY|20250710|11:31:30.873396|S|36|40.08|0|36
C|LFGY|20250710|11:31:30.873396|S|36|40.07|0|36
C|LFGY|20250710|11:31:30.873396|S|28|40.08|0|28
C|LFGY|20250710|11:43:17.107386|S|10|40.14|0|10
C|LFGY|20250710|11:44:08.878959|S|5|40.14|0|5
C|LFGY|20250710|11:46:31.011129|S|10|40.15|0|10
C|LFMD|20250710|09:40:41.086390|S|100|12.065|0|100
C|LFMD|20250710|10:36:25.500832|S|100|11.69|0|100
C|LFMD|20250710|11:00:46.055593|S|165|11.63|0|165
C|LFMD|20250710|11:20:09.734542|S|1|11.6|0|1
C|LFMD|20250710|11:36:02.078459|S|100|11.645|0|100
C|LFMD|20250710|11:36:04.203899|S|128|11.645|0|128
C|LFMD|20250710|11:48:31.505500|S|100|11.75|0|100
C|LFMD|20250710|11:48:31.505567|S|2|11.75|0|2
C|LFMD|20250710|11:49:02.088537|S|100|11.75|0|100
C|LFMD|20250710|12:05:07.596715|S|114|11.77|0|114
C|LFMD|20250710|12:19:19.655199|S|4|11.78|0|4
C|LFMD|20250710|12:31:31.515484|S|6|11.81|0|6
C|LFMD|20250710|12:32:59.626575|S|1|11.81|0|1
C|LFMD|20250710|12:32:59.626575|S|1|11.81|0|1
C|LFMD|20250710|12:41:17.073455|S|1|11.83|0|1
C|LFMD|20250710|12:41:17.073455|S|1|11.83|0|1
C|LFMD|20250710|12:43:45.169170|S|141|11.85|0|141
C|LFMD|20250710|13:11:26.313649|S|100|11.87|0|100
C|LFMD|20250710|13:45:50.455306|S|100|11.92|0|100
C|LFMD|20250710|15:45:24.828343|S|26|11.95|0|26
C|LFMD|20250710|15:45:24.828353|S|56|11.95|0|56
C|LFMD|20250710|15:54:24.655900|S|3|11.93|0|3
C|LFST|20250710|09:51:05.433208|S|100|4.65|0|100
C|LFST|20250710|09:51:06.186059|S|100|4.65|0|100
C|LFST|20250710|09:51:06.189312|S|100|4.65|0|100
C|LFST|20250710|09:57:01.290516|S|100|4.68|0|100
C|LFST|20250710|10:02:48.608967|S|14|4.66|0|14
C|LFST|20250710|10:16:47.071350|S|38|4.71|0|38
C|LFST|20250710|10:26:51.656826|S|116|4.735|0|116
C|LFST|20250710|10:38:13.951774|S|180|4.755|0|180
C|LFST|20250710|10:38:52.326969|S|180|4.755|0|180
C|LFST|20250710|10:38:59.079886|S|1|4.75|0|1
C|LFST|20250710|11:00:10.620782|S|100|4.78|0|100
C|LFST|20250710|11:02:50.601629|S|12|4.78|0|12
C|LFST|20250710|11:02:50.601653|S|7|4.78|0|7
C|LFST|20250710|11:21:19.813308|S|6|4.78|0|6
C|LFST|20250710|11:27:42.300936|S|210|4.775|0|210
C|LFST|20250710|11:27:42.300936|S|100|4.77|0|100
C|LFST|20250710|11:27:45.597248|S|100|4.78|0|100
C|LFST|20250710|11:28:23.380260|S|100|4.78|0|100
C|LFST|20250710|11:28:57.846495|S|5|4.79|0|5
C|LFST|20250710|11:31:30.437362|S|100|4.82|0|100
C|LFST|20250710|11:31:49.776213|S|100|4.82|0|100
C|LFST|20250710|12:25:18.024828|S|8|4.84|0|8
C|LFST|20250710|12:43:46.850738|S|220|4.805|0|220
C|LFST|20250710|12:43:46.864496|S|100|4.8|0|100
C|LFST|20250710|12:44:18.345664|S|3|4.78|0|3
C|LFST|20250710|12:46:10.161592|S|9|4.775|0|9
C|LFST|20250710|12:46:10.161630|S|9|4.775|0|9
C|LFST|20250710|12:58:41.752947|S|10|4.8|0|10
C|LFST|20250710|12:58:53.427211|S|20|4.8|0|20
C|LFST|20250710|13:15:35.867143|S|233|4.825|0|233
C|LFST|20250710|13:15:35.867227|S|217|4.825|0|217
C|LFST|20250710|13:15:38.525350|S|95|4.83|0|95
C|LFST|20250710|13:23:01.189255|S|1|4.83|0|1
C|LFST|20250710|14:27:46.046343|S|14|4.84|0|14
C|LFST|20250710|15:00:17.029923|S|1|4.75|0|1
C|LFST|20250710|15:00:18.028902|S|1|4.75|0|1
C|LFST|20250710|15:10:56.088085|S|14|4.75|0|14
C|LFST|20250710|15:30:04.036229|S|100|4.72|0|100
C|LFST|20250710|15:31:07.157261|S|146|4.72|0|146
C|LFST|20250710|15:31:14.374483|S|183|4.72|0|183
C|LFST|20250710|15:31:45.918269|S|101|4.715|0|101
C|LFST|20250710|15:31:46.217357|S|101|4.715|0|101
C|LFST|20250710|15:31:46.362716|S|101|4.715|0|101
C|LFST|20250710|15:34:01.872079|S|100|4.71|0|100
C|LFST|20250710|15:38:35.884988|S|19|4.7|0|19
C|LFST|20250710|15:38:35.884988|S|2|4.7|0|2
C|LFST|20250710|15:42:01.466746|S|10|4.7|0|10
C|LFST|20250710|15:42:01.466746|S|9|4.7|0|9
C|LFST|20250710|15:42:01.467266|S|2|4.7|0|2
C|LFST|20250710|15:43:19.026271|S|21|4.7|0|21
C|LFST|20250710|15:46:58.793122|S|5|4.71|0|5
C|LFST|20250710|15:50:09.225569|S|12|4.7|0|12
C|LFST|20250710|15:51:53.950425|S|38|4.7|0|38
C|LFST|20250710|15:55:17.890700|S|100|4.71|0|100
C|LFST|20250710|15:58:34.739859|S|399|4.73|0|399
C|LFST|20250710|15:58:34.739860|S|100|4.73|0|100
C|LFST|20250710|15:58:34.826224|S|98|4.73|0|98
C|LFST|20250710|15:58:35.216943|S|100|4.73|0|100
C|LFST|20250710|15:58:55.809049|S|100|4.73|0|100
C|LFST|20250710|15:58:56.820039|S|100|4.73|0|100
C|LFST|20250710|15:59:06.025097|S|471|4.73|0|471
C|LFST|20250710|15:59:08.000843|S|142|4.73|0|142
C|LFST|20250710|15:59:08.000843|S|329|4.73|0|329
C|LFST|20250710|15:59:08.001284|S|329|4.73|0|329
C|LFST|20250710|15:59:30.921024|S|2|4.73|0|2
C|LFST|20250710|15:59:31.810535|S|1|4.73|0|1
C|LFST|20250710|15:59:32.395427|S|1|4.73|0|1
C|LFST|20250710|15:59:33.063760|S|2|4.73|0|2
C|LFST|20250710|15:59:33.961192|S|1|4.73|0|1
C|LFST|20250710|15:59:34.586818|S|1|4.73|0|1
C|LFST|20250710|15:59:35.275519|S|1|4.73|0|1
C|LFST|20250710|15:59:36.184196|S|2|4.73|0|2
C|LFST|20250710|15:59:36.984407|S|1|4.73|0|1
C|LFST|20250710|15:59:37.777193|S|2|4.73|0|2
C|LFST|20250710|15:59:38.828419|S|2|4.73|0|2
C|LFST|20250710|15:59:39.172538|S|100|4.72|0|100
C|LFST|20250710|15:59:39.524190|S|1|4.73|0|1
C|LFST|20250710|15:59:40.269845|S|1|4.73|0|1
C|LFST|20250710|15:59:40.824818|S|1|4.73|0|1
C|LFST|20250710|15:59:41.905741|S|2|4.73|0|2
C|LFST|20250710|15:59:42.710712|S|1|4.73|0|1
C|LFST|20250710|15:59:43.172623|S|100|4.72|0|100
C|LFST|20250710|15:59:45.644687|S|1|4.73|0|1
C|LFST|20250710|15:59:46.107701|S|100|4.72|0|100
C|LFST|20250710|15:59:46.107701|S|100|4.72|0|100
C|LFST|20250710|15:59:46.217845|S|69|4.72|0|69
C|LFST|20250710|15:59:46.547023|S|2|4.73|0|2
C|LFST|20250710|15:59:47.867949|S|1|4.73|0|1
C|LFST|20250710|15:59:48.122967|S|7|4.73|0|7
C|LFST|20250710|15:59:48.598493|S|2|4.73|0|2
C|LFST|20250710|15:59:49.285359|S|1|4.73|0|1
C|LFST|20250710|15:59:49.294115|S|52|4.73|0|52
C|LFST|20250710|15:59:49.767279|S|34|4.73|0|34
C|LFST|20250710|15:59:49.767279|S|11|4.73|0|11
C|LFST|20250710|15:59:49.767280|S|55|4.73|0|55
C|LFST|20250710|15:59:50.801772|S|1|4.72|0|1
C|LFST|20250710|15:59:51.162352|S|2|4.72|0|2
C|LFST|20250710|15:59:51.413664|S|1|4.72|0|1
C|LFST|20250710|15:59:52.060577|S|1|4.72|0|1
C|LFST|20250710|15:59:54.102665|S|32|4.72|0|32
C|LFST|20250710|15:59:54.814976|S|362|4.73|0|362
C|LFST|20250710|15:59:55.197923|S|2|4.73|0|2
C|LFST|20250710|15:59:56.159032|S|72|4.73|0|72
C|LFST|20250710|15:59:56.287619|S|100|4.73|0|100
C|LFST|20250710|15:59:56.297645|S|12|4.73|0|12
C|LFST|20250710|15:59:56.804876|S|2|4.725|0|2
C|LFST|20250710|15:59:56.968102|S|56|4.725|0|56
C|LFT|20250710|14:37:18.048863|S|100|2.09|0|100
C|LFT|20250710|14:42:46.580868|S|100|2.085|0|100
C|LFT|20250710|14:50:35.282285|S|100|2.09|0|100
C|LFT|20250710|15:03:11.365219|S|100|2.09|0|100
C|LFT|20250710|15:15:58.600592|S|1|2.08|0|1
C|LFT|20250710|15:17:48.004912|S|1|2.08|0|1
C|LFT|20250710|15:20:05.006663|S|1|2.08|0|1
C|LFT|20250710|15:48:25.903174|S|100|2.09|0|100
C|LFT|20250710|15:49:36.665794|S|100|2.09|0|100
C|LFT|20250710|15:55:02.141941|S|23|2.09|0|23
C|LFT|20250710|15:56:50.454839|S|2|2.08|0|2
C|LFT|20250710|15:56:50.454839|S|1|2.08|0|1
C|LFT|20250710|15:57:05.040110|S|1|2.08|0|1
C|LFT|20250710|15:57:52.475470|S|1|2.08|0|1
C|LFT|20250710|15:59:51.688543|S|7|2.085|0|7
C|LFT|20250710|15:59:55.112499|S|36|2.085|0|36
C|LFUS|20250710|09:50:52.146210|S|29|238|0|29
C|LFUS|20250710|09:50:52.146389|S|21|238|0|21
C|LFUS|20250710|12:33:23.902195|S|11|240.58|0|11
C|LFUS|20250710|12:45:53.440323|S|15|239.6|0|15
C|LFUS|20250710|12:45:53.440417|S|71|239.53|0|71
C|LFUS|20250710|12:45:53.440422|S|1|239.53|0|1
C|LFUS|20250710|12:45:53.440436|S|1|239.53|0|1
C|LFUS|20250710|13:31:05.683267|S|25|237.82|0|25
C|LFUS|20250710|13:31:05.683267|S|100|237.69|0|100
C|LFUS|20250710|13:31:05.683267|S|28|237.65|0|28
C|LFUS|20250710|13:31:05.683267|S|47|237.73|0|47
C|LFUS|20250710|13:33:45.182098|S|4|237.85|0|4
C|LFUS|20250710|14:02:10.102519|S|1|237.78|0|1
C|LFWD|20250710|09:32:43.200248|S|400|.751|0|400
C|LFWD|20250710|09:32:43.200857|S|100|.751|0|100
C|LGCY|20250710|14:14:18.574224|S|100|10.91|0|100
C|LGHL|20250710|11:58:33.730800|S|100|3.38|0|100
C|LGHL|20250710|12:36:31.883190|S|100|3.3|0|100
C|LGHL|20250710|12:36:31.883210|S|100|3.3|0|100
C|LGHL|20250710|12:36:31.883430|S|100|3.3|0|100
C|LGHL|20250710|12:36:31.883695|S|87|3.3|0|87
C|LGHL|20250710|12:36:31.883695|S|13|3.3|0|13
C|LGHL|20250710|12:36:31.883998|S|87|3.3|0|87
C|LGHL|20250710|12:36:31.883998|S|13|3.3|0|13
C|LGHL|20250710|12:40:59.704796|S|100|3.38|0|100
C|LGHL|20250710|12:45:41.520384|S|100|3.41|0|100
C|LGHL|20250710|12:45:58.461297|S|100|3.44|0|100
C|LGHL|20250710|12:45:58.464614|S|100|3.47|0|100
C|LGHL|20250710|12:49:39.502185|S|100|3.42|0|100
C|LGHL|20250710|14:13:24.320672|S|1|3.49|0|1
C|LGIH|20250710|10:10:53.327752|S|1|56.85|0|1
C|LGIH|20250710|10:10:56.433785|S|5|56.85|0|5
C|LGIH|20250710|10:15:58.030431|S|1|56.84|0|1
C|LGIH|20250710|10:45:38.063570|S|2|57.34|0|2
C|LGIH|20250710|11:00:32.655205|S|100|57.18|0|100
C|LGIH|20250710|12:32:01.285250|S|10|57.62|0|10
C|LGIH|20250710|12:50:53.277282|S|5|57.35|0|5
C|LGIH|20250710|12:54:14.374481|S|1|57.45|0|1
C|LGIH|20250710|12:55:14.874019|S|4|57.45|0|4
C|LGIH|20250710|12:55:43.679063|S|5|57.45|0|5
C|LGIH|20250710|13:20:34.823456|S|17|57.45|0|17
C|LGIH|20250710|13:22:03.105858|S|10|57.48|0|10
C|LGIH|20250710|13:30:53.780183|S|2|57.54|0|2
C|LGIH|20250710|14:00:53.614079|S|3|57.59|0|3
C|LGIH|20250710|14:03:19.089807|S|7|57.43|0|7
C|LGIH|20250710|14:20:58.052502|S|1|57.11|0|1
C|LGIH|20250710|14:30:53.300867|S|3|57.03|0|3
C|LGIH|20250710|15:15:53.549308|S|3|56.8|0|3
C|LGIH|20250710|15:15:58.053191|S|1|56.81|0|1
C|LGIH|20250710|15:17:20.783336|S|2|56.72|0|2
C|LGIH|20250710|15:17:20.783336|S|2|56.72|0|2
C|LGIH|20250710|15:17:20.783337|S|170|56.71|0|170
C|LGIH|20250710|15:17:20.783337|S|4|56.72|0|4
C|LGIH|20250710|15:17:20.783397|S|8|56.71|0|8
C|LGIH|20250710|15:22:36.384327|S|3|56.87|0|3
C|LGIH|20250710|15:23:25.073690|S|7|56.89|0|7
C|LGIH|20250710|15:23:34.532346|S|7|56.89|0|7
C|LGIH|20250710|15:25:58.082999|S|1|56.62|0|1
C|LGIH|20250710|15:26:14.874051|S|46|56.63|0|46
C|LGIH|20250710|15:40:09.706067|S|87|56.6|0|87
C|LGIH|20250710|15:59:49.834927|S|1|56.41|0|1
C|LGIH|20250710|15:59:49.909382|S|1|56.41|0|1
C|LGND|20250710|11:12:17.861413|S|6|122.94|0|6
C|LGND|20250710|12:28:27.388606|S|44|123.07|0|44
C|LGO|20250710|10:03:17.983795|S|120|1.29|0|120
C|LGO|20250710|10:03:17.984263|S|180|1.29|0|180
C|LGO|20250710|10:03:17.984263|S|100|1.29|0|100
C|LGO|20250710|10:07:37.234343|S|100|1.3|0|100
C|LGOV|20250710|14:22:38.040540|S|100|21.22|0|100
C|LGOV|20250710|14:45:42.464477|S|22|21.22|0|22
C|LGOV|20250710|14:45:42.464892|S|34|21.22|0|34
C|LH|20250710|10:04:11.051833|S|4|257.19|0|4
C|LH|20250710|10:04:14.572358|S|5|257.24|0|5
C|LH|20250710|10:04:18.194480|S|5|257.24|0|5
C|LH|20250710|10:04:33.220872|S|10|257.24|0|10
C|LH|20250710|10:04:33.220872|S|10|257.24|0|10
C|LH|20250710|10:04:33.221370|S|20|257.25|0|20
C|LH|20250710|10:04:33.227979|S|38|257.25|0|38
C|LH|20250710|10:04:33.243177|S|3|257.25|0|3
C|LH|20250710|10:04:33.243184|S|3|257.25|0|3
C|LH|20250710|10:04:33.249974|S|36|257.25|0|36
C|LH|20250710|10:05:12.524511|S|22|256.92|0|22
C|LH|20250710|10:05:20.009429|S|64|257.08|0|64
C|LH|20250710|10:05:20.010179|S|36|257.08|0|36
C|LH|20250710|10:20:06.691975|S|8|257.87|0|8
C|LH|20250710|10:30:52.500426|S|100|258.09|0|100
C|LH|20250710|10:30:52.512073|S|78|258.15|0|78
C|LH|20250710|10:41:03.091481|S|1|258.77|0|1
C|LH|20250710|10:41:03.091488|S|1|258.77|0|1
C|LH|20250710|10:41:03.091493|S|1|258.77|0|1
C|LH|20250710|10:47:42.898653|S|50|258.64|0|50
C|LH|20250710|10:47:42.898654|S|100|258.66|0|100
C|LH|20250710|10:47:42.898654|S|100|258.65|0|100
C|LH|20250710|10:47:42.898654|S|100|258.65|0|100
C|LH|20250710|10:47:42.898656|S|52|258.67|0|52
C|LH|20250710|10:53:22.001569|S|20|258.47|0|20
C|LH|20250710|11:06:53.721250|S|100|259.22|0|100
C|LH|20250710|11:43:00.163594|S|100|257.13|0|100
C|LH|20250710|12:03:29.903107|S|25|255.88|0|25
C|LH|20250710|12:03:29.903108|S|10|255.92|0|10
C|LH|20250710|12:04:06.714834|S|10|256.1|0|10
C|LH|20250710|12:04:06.714834|S|100|256.05|0|100
C|LH|20250710|12:04:06.714835|S|100|256.11|0|100
C|LH|20250710|12:04:06.714835|S|20|256.11|0|20
C|LH|20250710|12:04:24.369865|S|100|255.96|0|100
C|LH|20250710|12:05:10.225166|S|100|255.98|0|100
C|LH|20250710|12:08:58.001311|S|5|255.92|0|5
C|LH|20250710|12:15:15.604351|S|20|255.63|0|20
C|LH|20250710|12:29:12.467392|S|25|255.27|0|25
C|LH|20250710|12:29:20.604860|S|50|255.27|0|50
C|LH|20250710|12:29:20.604860|S|100|255.26|0|100
C|LH|20250710|12:29:20.604860|S|100|255.23|0|100
C|LH|20250710|12:29:20.604862|S|100|255.27|0|100
C|LH|20250710|12:29:20.604862|S|50|255.28|0|50
C|LH|20250710|12:29:20.605224|S|50|255.23|0|50
C|LH|20250710|12:29:20.605324|S|50|255.28|0|50
C|LH|20250710|12:42:34.051868|S|10|253.63|0|10
C|LH|20250710|12:42:34.051868|S|5|253.62|0|5
C|LH|20250710|12:42:34.051868|S|20|253.64|0|20
C|LH|20250710|12:42:34.052047|S|20|253.65|0|20
C|LH|20250710|12:42:34.052048|S|15|253.69|0|15
C|LH|20250710|12:42:34.055528|S|7|253.69|0|7
C|LH|20250710|12:42:34.055528|S|13|253.69|0|13
C|LH|20250710|12:42:49.463195|S|20|253.89|0|20
C|LH|20250710|12:54:35.083013|S|2|253.69|0|2
C|LH|20250710|13:19:00.021566|S|100|254.12|0|100
C|LH|20250710|13:24:01.077048|S|19|254.14|0|19
C|LH|20250710|13:24:49.563703|S|20|254.49|0|20
C|LH|20250710|14:05:44.706474|S|50|253.85|0|50
C|LH|20250710|14:05:44.706474|S|50|253.85|0|50
C|LH|20250710|14:05:44.706475|S|22|253.87|0|22
C|LH|20250710|14:09:56.161972|S|3|253.8|0|3
C|LH|20250710|14:09:57.685041|S|3|253.8|0|3
C|LH|20250710|14:09:57.685041|S|6|253.8|0|6
C|LH|20250710|14:09:57.685128|S|1|253.82|0|1
C|LH|20250710|14:09:57.685146|S|8|253.82|0|8
C|LH|20250710|14:11:37.097814|S|100|253.9|0|100
C|LH|20250710|14:24:18.673251|S|11|253.77|0|11
C|LH|20250710|14:38:07.408312|S|20|252.32|0|20
C|LH|20250710|14:38:07.408456|S|100|252.32|0|100
C|LH|20250710|14:38:07.408531|S|50|252.31|0|50
C|LH|20250710|14:42:14.050956|S|20|252.84|0|20
C|LH|20250710|14:42:14.099091|S|20|253.02|0|20
C|LH|20250710|14:47:59.487712|S|14|252.73|0|14
C|LH|20250710|14:50:59.842963|S|36|252.76|0|36
C|LH|20250710|14:51:00.200417|S|66|252.79|0|66
C|LH|20250710|15:18:06.381908|S|1|253.88|0|1
C|LH|20250710|15:18:12.050236|S|1|253.88|0|1
C|LH|20250710|15:18:13.909867|S|1|253.88|0|1
C|LH|20250710|15:18:14.460779|S|1|253.88|0|1
C|LH|20250710|15:18:35.197691|S|40|253.93|0|40
C|LH|20250710|15:18:47.849374|S|1|253.94|0|1
C|LH|20250710|15:18:48.017806|S|1|253.94|0|1
C|LH|20250710|15:24:01.845131|S|2|254.62|0|2
C|LH|20250710|15:25:44.520771|S|1|254.54|0|1
C|LH|20250710|15:25:45.171026|S|2|254.5|0|2
C|LH|20250710|15:35:35.816680|S|41|254.56|0|41
C|LH|20250710|15:35:35.816680|S|96|254.56|0|96
C|LH|20250710|15:36:10.489432|S|100|254.54|0|100
C|LH|20250710|15:47:59.242147|S|88|253.49|0|88
C|LH|20250710|15:48:39.619495|S|100|253.54|0|100
C|LH|20250710|15:48:39.620223|S|34|253.51|0|34
C|LH|20250710|15:53:12.438715|S|5|253.07|0|5
C|LH|20250710|15:54:25.968535|S|20|252.9|0|20
C|LH|20250710|15:56:58.808706|S|100|253.04|0|100
C|LH|20250710|15:58:02.486497|S|1|253.18|0|1
C|LH|20250710|15:58:03.207284|S|4|253.19|0|4
C|LH|20250710|15:58:03.917048|S|3|253.19|0|3
C|LH|20250710|15:58:09.889592|S|20|253.25|0|20
C|LH|20250710|15:58:30.487680|S|20|253.25|0|20
C|LH|20250710|15:59:13.513667|S|20|253.24|0|20
C|LH|20250710|15:59:23.031296|S|12|253.25|0|12
C|LH|20250710|15:59:43.758073|S|100|253.14|0|100
C|LH|20250710|15:59:45.498196|S|100|253.28|0|100
C|LH|20250710|15:59:48.498461|S|50|253.36|0|50
C|LH|20250710|15:59:48.498461|S|50|253.36|0|50
C|LH|20250710|15:59:48.498462|S|19|253.37|0|19
C|LH|20250710|15:59:48.808564|S|100|253.42|0|100
C|LH|20250710|15:59:48.809574|S|100|253.42|0|100
C|LH|20250710|15:59:48.810180|S|100|253.38|0|100
C|LH|20250710|15:59:57.232561|S|2|253.59|0|2
C|LHSW|20250710|09:44:37.774722|S|100|2.04|0|100
C|LHX|20250710|09:30:10.347721|S|38|257.245|0|38
C|LHX|20250710|09:32:50.400496|S|37|259.07|0|37
C|LHX|20250710|09:59:57.720349|S|100|258.39|0|100
C|LHX|20250710|10:17:03.021787|S|50|258.5|0|50
C|LHX|20250710|10:23:17.493159|S|2|258.225|0|2
C|LHX|20250710|10:27:36.625511|S|30|258.225|0|30
C|LHX|20250710|10:33:34.024438|S|36|258.28|0|36
C|LHX|20250710|10:48:44.053842|S|100|259.445|0|100
C|LHX|20250710|10:49:05.104781|S|2|259.39|0|2
C|LHX|20250710|10:53:42.354976|S|1|259.33|0|1
C|LHX|20250710|11:07:13.942649|S|100|258.88|0|100
C|LHX|20250710|11:07:13.942684|S|37|258.88|0|37
C|LHX|20250710|11:09:09.899664|S|38|258.99|0|38
C|LHX|20250710|11:09:47.877401|S|100|258.96|0|100
C|LHX|20250710|11:28:04.104874|S|100|258.795|0|100
C|LHX|20250710|11:28:04.109154|S|188|258.795|0|188
C|LHX|20250710|11:28:48.878593|S|10|259.205|0|10
C|LHX|20250710|11:32:37.982733|S|10|259.77|0|10
C|LHX|20250710|11:33:21.368713|S|7|259.73|0|7
C|LHX|20250710|11:33:25.184840|S|10|259.73|0|10
C|LHX|20250710|11:35:32.211202|S|2|259.85|0|2
C|LHX|20250710|11:36:08.279736|S|2|259.86|0|2
C|LHX|20250710|11:37:57.159915|S|2|259.9|0|2
C|LHX|20250710|11:39:01.853563|S|1|259.815|0|1
C|LHX|20250710|11:39:29.798404|S|1|259.775|0|1
C|LHX|20250710|11:39:57.740233|S|1|259.785|0|1
C|LHX|20250710|11:42:30.475657|S|2|259.71|0|2
C|LHX|20250710|11:43:20.351803|S|2|259.72|0|2
C|LHX|20250710|11:47:30.051776|S|5|259.88|0|5
C|LHX|20250710|12:01:58.172300|S|1|259.03|0|1
C|LHX|20250710|12:07:48.693200|S|1|258.81|0|1
C|LHX|20250710|12:08:44.444056|S|1|258.68|0|1
C|LHX|20250710|12:08:45.582843|S|1|258.64|0|1
C|LHX|20250710|12:12:10.587871|S|1|258.73|0|1
C|LHX|20250710|12:17:13.561339|S|1|258.43|0|1
C|LHX|20250710|12:17:17.482862|S|1|258.37|0|1
C|LHX|20250710|12:18:41.575466|S|1|258.38|0|1
C|LHX|20250710|12:19:31.712878|S|1|258.37|0|1
C|LHX|20250710|12:19:46.575723|S|1|258.38|0|1
C|LHX|20250710|12:19:47.087236|S|1|258.38|0|1
C|LHX|20250710|12:20:46.487379|S|10|258.37|0|10
C|LHX|20250710|12:21:00.554792|S|20|258.41|0|20
C|LHX|20250710|12:21:05.305014|S|1|258.41|0|1
C|LHX|20250710|12:21:07.906021|S|2|258.45|0|2
C|LHX|20250710|12:22:45.250564|S|1|258.41|0|1
C|LHX|20250710|12:24:55.141074|S|1|258.27|0|1
C|LHX|20250710|12:25:29.319700|S|1|258.28|0|1
C|LHX|20250710|12:25:29.429646|S|10|258.29|0|10
C|LHX|20250710|12:26:03.385491|S|1|258.27|0|1
C|LHX|20250710|12:32:48.479629|S|1|258.67|0|1
C|LHX|20250710|12:33:00.087643|S|1|258.66|0|1
C|LHX|20250710|12:45:50.864726|S|1|258.8|0|1
C|LHX|20250710|12:50:46.194692|S|100|258.51|0|100
C|LHX|20250710|12:50:46.194693|S|50|258.47|0|50
C|LHX|20250710|12:50:46.287312|S|36|258.51|0|36
C|LHX|20250710|13:17:31.264487|S|12|259.06|0|12
C|LHX|20250710|13:17:31.270317|S|3|259.06|0|3
C|LHX|20250710|13:20:42.041663|S|50|258.96|0|50
C|LHX|20250710|13:34:02.061361|S|3|258.85|0|3
C|LHX|20250710|14:12:16.835258|S|1|260.43|0|1
C|LHX|20250710|14:12:35.465092|S|1|260.44|0|1
C|LHX|20250710|14:17:15.617830|S|12|260.06|0|12
C|LHX|20250710|14:28:09.458397|S|2|260.46|0|2
C|LHX|20250710|14:30:09.454197|S|2|260.49|0|2
C|LHX|20250710|14:31:12.280018|S|6|260.39|0|6
C|LHX|20250710|14:34:25.717174|S|7|260.13|0|7
C|LHX|20250710|14:46:15.697545|S|10|259.92|0|10
C|LHX|20250710|15:09:50.058778|S|1|260.63|0|1
C|LHX|20250710|15:15:31.583095|S|1|260.795|0|1
C|LHX|20250710|15:15:58.268642|S|1|260.795|0|1
C|LHX|20250710|15:16:19.250065|S|3|260.79|0|3
C|LHX|20250710|15:22:42.108334|S|3|260.8|0|3
C|LHX|20250710|15:23:11.455372|S|4|260.81|0|4
C|LHX|20250710|15:23:55.687865|S|3|260.81|0|3
C|LHX|20250710|15:24:53.253285|S|4|260.815|0|4
C|LHX|20250710|15:27:42.525173|S|1|260.8|0|1
C|LHX|20250710|15:30:53.861294|S|1|260.505|0|1
C|LHX|20250710|15:30:53.861333|S|99|260.505|0|99
C|LHX|20250710|15:35:55.051551|S|100|259.58|0|100
C|LHX|20250710|15:46:17.181032|S|93|260.24|0|93
C|LHX|20250710|15:50:56.416676|S|5|260.26|0|5
C|LHX|20250710|15:53:20.159345|S|27|260.1|0|27
C|LHX|20250710|15:59:29.474679|S|10|260.12|0|10
C|LHX|20250710|15:59:44.061998|S|50|260.17|0|50
C|LHX|20250710|15:59:44.061999|S|2|260.18|0|2
C|LHX|20250710|15:59:51.089991|S|36|260.16|0|36
C|LI|20250710|09:30:29.569882|S|100|27.35|0|100
C|LI|20250710|09:47:31.862328|S|23|27.24|0|23
C|LI|20250710|09:47:31.862334|S|23|27.24|0|23
C|LI|20250710|10:21:14.469951|S|100|27.17|0|100
C|LI|20250710|10:45:04.456182|S|21|27.19|0|21
C|LI|20250710|11:11:31.593069|S|100|27.18|0|100
C|LI|20250710|11:16:59.274412|S|100|27.11|0|100
C|LI|20250710|11:17:40.915906|S|100|27.11|0|100
C|LI|20250710|11:17:41.006499|S|200|27.115|0|200
C|LI|20250710|11:18:12.322516|S|100|27.12|0|100
C|LI|20250710|11:19:39.771564|S|100|27.1|0|100
C|LI|20250710|11:26:23.802525|S|100|27.14|0|100
C|LI|20250710|11:34:50.324099|S|3|27.18|0|3
C|LI|20250710|11:36:20.295765|S|100|27.18|0|100
C|LI|20250710|11:37:55.675253|S|74|27.19|0|74
C|LI|20250710|11:37:55.675904|S|71|27.19|0|71
C|LI|20250710|11:37:55.675951|S|29|27.19|0|29
C|LI|20250710|11:45:47.050542|S|100|27.17|0|100
C|LI|20250710|11:46:13.764192|S|100|27.18|0|100
C|LI|20250710|11:49:15.362110|S|69|27.15|0|69
C|LI|20250710|11:53:50.605019|S|6|27.165|0|6
C|LI|20250710|11:53:50.720458|S|1|27.165|0|1
C|LI|20250710|11:56:53.528130|S|100|27.16|0|100
C|LI|20250710|11:57:25.187232|S|145|27.12|0|145
C|LI|20250710|11:57:25.187286|S|46|27.12|0|46
C|LI|20250710|11:57:37.311366|S|100|27.085|0|100
C|LI|20250710|11:58:50.453968|S|70|27.08|0|70
C|LI|20250710|12:08:04.677757|S|20|27.09|0|20
C|LI|20250710|12:16:49.119396|S|100|27.04|0|100
C|LI|20250710|12:26:04.512693|S|100|27.1|0|100
C|LI|20250710|12:36:04.886509|S|20|27.04|0|20
C|LI|20250710|12:43:38.077153|S|20|27.07|0|20
C|LI|20250710|12:44:00.522802|S|20|27.07|0|20
C|LI|20250710|12:45:24.911671|S|4|27.07|0|4
C|LI|20250710|12:46:43.521296|S|100|27.07|0|100
C|LI|20250710|12:49:43.196668|S|1|27.07|0|1
C|LI|20250710|13:05:36.379551|S|2|27.09|0|2
C|LI|20250710|13:11:15.832476|S|80|27.085|0|80
C|LI|20250710|13:13:26.269171|S|1|27.09|0|1
C|LI|20250710|13:13:26.269171|S|1|27.09|0|1
C|LI|20250710|13:13:26.269171|S|1|27.09|0|1
C|LI|20250710|13:21:39.303872|S|100|27.09|0|100
C|LI|20250710|13:23:53.102759|S|100|27.1|0|100
C|LI|20250710|13:27:45.577336|S|1|27.08|0|1
C|LI|20250710|13:27:45.577337|S|1|27.08|0|1
C|LI|20250710|13:27:45.577337|S|1|27.08|0|1
C|LI|20250710|13:36:18.862870|S|6|27.09|0|6
C|LI|20250710|13:38:15.863966|S|1|27.09|0|1
C|LI|20250710|13:38:15.863966|S|19|27.09|0|19
C|LI|20250710|13:41:50.926421|S|2|27.08|0|2
C|LI|20250710|13:41:50.926421|S|17|27.08|0|17
C|LI|20250710|13:41:50.926421|S|1|27.08|0|1
C|LI|20250710|13:42:57.348023|S|1|27.09|0|1
C|LI|20250710|13:43:38.501057|S|20|27.08|0|20
C|LI|20250710|13:45:37.408557|S|1|27.09|0|1
C|LI|20250710|13:49:59.389329|S|1|27.09|0|1
C|LI|20250710|13:49:59.389329|S|19|27.09|0|19
C|LI|20250710|13:51:11.111956|S|20|27.09|0|20
C|LI|20250710|13:52:05.162482|S|40|27.09|0|40
C|LI|20250710|13:52:49.282915|S|3|27.09|0|3
C|LI|20250710|13:53:26.289413|S|20|27.09|0|20
C|LI|20250710|13:54:02.822416|S|1|27.09|0|1
C|LI|20250710|13:54:33.319354|S|1|27.09|0|1
C|LI|20250710|13:55:26.363798|S|1|27.09|0|1
C|LI|20250710|13:55:26.378113|S|393|27.09|0|393
C|LI|20250710|13:55:26.388512|S|20|27.085|0|20
C|LI|20250710|13:55:49.999267|S|1|27.09|0|1
C|LI|20250710|13:57:20.009526|S|9|27.1|0|9
C|LI|20250710|13:57:20.009526|S|1|27.1|0|1
C|LI|20250710|13:57:20.009526|S|2|27.1|0|2
C|LI|20250710|13:57:20.009526|S|23|27.1|0|23
C|LI|20250710|13:57:20.009526|S|12|27.1|0|12
C|LI|20250710|14:03:07.736646|S|3|27.11|0|3
C|LI|20250710|14:08:17.511920|S|14|27.11|0|14
C|LI|20250710|14:08:17.511920|S|6|27.11|0|6
C|LI|20250710|14:10:27.031147|S|3|27.12|0|3
C|LI|20250710|14:11:15.281440|S|100|27.14|0|100
C|LI|20250710|14:20:59.399945|S|2|27.12|0|2
C|LI|20250710|14:20:59.399945|S|1|27.12|0|1
C|LI|20250710|14:20:59.399945|S|100|27.12|0|100
C|LI|20250710|14:25:12.916581|S|1|27.12|0|1
C|LI|20250710|14:26:54.631931|S|5|27.13|0|5
C|LI|20250710|14:44:15.722807|S|6|27.14|0|6
C|LI|20250710|14:48:20.627718|S|100|27.12|0|100
C|LI|20250710|14:53:44.668987|S|1|27.12|0|1
C|LI|20250710|15:02:46.784068|S|1|27.19|0|1
C|LI|20250710|15:06:15.132177|S|100|27.2|0|100
C|LI|20250710|15:06:15.132177|S|1|27.2|0|1
C|LI|20250710|15:08:58.723176|S|1|27.2|0|1
C|LI|20250710|15:08:58.723176|S|100|27.2|0|100
C|LI|20250710|15:08:58.723177|S|1|27.2|0|1
C|LI|20250710|15:14:43.823650|S|3|27.2|0|3
C|LI|20250710|15:15:49.067611|S|100|27.19|0|100
C|LI|20250710|15:17:29.917074|S|62|27.2|0|62
C|LI|20250710|15:17:32.694367|S|208|27.2|0|208
C|LI|20250710|15:20:14.762494|S|1|27.23|0|1
C|LI|20250710|15:21:21.843497|S|100|27.24|0|100
C|LI|20250710|15:21:21.843497|S|1|27.24|0|1
C|LI|20250710|15:21:21.843497|S|1|27.24|0|1
C|LI|20250710|15:21:21.843497|S|1|27.24|0|1
C|LI|20250710|15:26:29.447967|S|1|27.23|0|1
C|LI|20250710|15:26:29.447967|S|1|27.23|0|1
C|LI|20250710|15:27:36.908115|S|100|27.165|0|100
C|LI|20250710|15:27:40.397479|S|100|27.13|0|100
C|LI|20250710|15:27:43.146087|S|100|27.09|0|100
C|LI|20250710|15:27:44.277703|S|143|27.085|0|143
C|LI|20250710|15:27:44.277788|S|57|27.085|0|57
C|LI|20250710|15:28:12.135268|S|4|27.11|0|4
C|LI|20250710|15:28:53.199136|S|2|27.095|0|2
C|LI|20250710|15:29:08.753855|S|1|27.1|0|1
C|LI|20250710|15:29:08.753855|S|1|27.1|0|1
C|LI|20250710|15:29:13.850194|S|100|27.09|0|100
C|LI|20250710|15:29:18.845638|S|3|27.1|0|3
C|LI|20250710|15:30:11.114063|S|100|27.07|0|100
C|LI|20250710|15:30:19.132637|S|63|27.03|0|63
C|LI|20250710|15:30:19.132658|S|37|27.03|0|37
C|LI|20250710|15:30:19.315197|S|100|27.03|0|100
C|LI|20250710|15:30:20.505907|S|143|27.035|0|143
C|LI|20250710|15:30:21.433895|S|143|27.025|0|143
C|LI|20250710|15:30:21.433982|S|57|27.025|0|57
C|LI|20250710|15:30:22.344912|S|100|27.025|0|100
C|LI|20250710|15:30:22.345900|S|100|27.03|0|100
C|LI|20250710|15:30:25.786208|S|100|27|0|100
C|LI|20250710|15:30:25.786502|S|100|27|0|100
C|LI|20250710|15:30:25.789523|S|28|27|0|28
C|LI|20250710|15:32:31.701222|S|28|27.07|0|28
C|LI|20250710|15:32:31.731990|S|2|27.055|0|2
C|LI|20250710|15:33:24.440425|S|100|27.03|0|100
C|LI|20250710|15:33:42.372865|S|100|27.03|0|100
C|LI|20250710|15:33:43.281336|S|72|27.03|0|72
C|LI|20250710|15:35:52.970820|S|9|27.06|0|9
C|LI|20250710|15:37:28.640003|S|18|27.05|0|18
C|LI|20250710|15:37:28.640003|S|100|27.05|0|100
C|LI|20250710|15:37:28.640017|S|10|27.05|0|10
C|LI|20250710|15:37:28.640042|S|100|27.05|0|100
C|LI|20250710|15:37:38.554682|S|27|27.02|0|27
C|LI|20250710|15:37:44.444188|S|143|26.975|0|143
C|LI|20250710|15:38:25.231248|S|2|27.01|0|2
C|LI|20250710|15:39:42.044339|S|100|27|0|100
C|LI|20250710|15:39:42.503485|S|100|27|0|100
C|LI|20250710|15:40:53.352079|S|72|27.01|0|72
C|LI|20250710|15:40:53.610839|S|30|27|0|30
C|LI|20250710|15:40:54.091261|S|56|27|0|56
C|LI|20250710|15:40:54.091293|S|25|27|0|25
C|LI|20250710|15:40:54.091381|S|89|27|0|89
C|LI|20250710|15:42:33.422045|S|20|27.01|0|20
C|LI|20250710|15:42:54.931969|S|161|26.99|0|161
C|LI|20250710|15:43:01.281909|S|100|27|0|100
C|LI|20250710|15:43:12.160512|S|100|26.99|0|100
C|LI|20250710|15:43:12.160591|S|62|26.99|0|62
C|LI|20250710|15:43:12.160613|S|38|26.99|0|38
C|LI|20250710|15:43:12.160614|S|27|26.99|0|27
C|LI|20250710|15:43:12.160636|S|162|26.99|0|162
C|LI|20250710|15:43:15.400196|S|3|26.99|0|3
C|LI|20250710|15:43:15.400215|S|63|26.99|0|63
C|LI|20250710|15:43:15.400241|S|45|26.99|0|45
C|LI|20250710|15:43:15.876826|S|68|26.99|0|68
C|LI|20250710|15:43:27.427798|S|69|27|0|69
C|LI|20250710|15:43:27.427818|S|131|27|0|131
C|LI|20250710|15:43:35.675828|S|100|27|0|100
C|LI|20250710|15:43:36.616061|S|100|27|0|100
C|LI|20250710|15:43:42.821607|S|100|27|0|100
C|LI|20250710|15:43:56.672932|S|100|27|0|100
C|LI|20250710|15:43:58.590570|S|30|27|0|30
C|LI|20250710|15:44:00.088994|S|104|27|0|104
C|LI|20250710|15:44:11.597996|S|17|27.09|0|17
C|LI|20250710|15:44:18.963963|S|100|27.06|0|100
C|LI|20250710|15:46:19.901691|S|2|27.07|0|2
C|LI|20250710|15:46:29.185391|S|100|27.06|0|100
C|LI|20250710|15:46:32.893622|S|100|27.03|0|100
C|LI|20250710|15:46:50.439197|S|100|27.05|0|100
C|LI|20250710|15:46:53.513254|S|39|27.05|0|39
C|LI|20250710|15:46:53.513406|S|61|27.05|0|61
C|LI|20250710|15:46:54.110786|S|36|27.05|0|36
C|LI|20250710|15:48:30.747424|S|14|27.06|0|14
C|LI|20250710|15:48:30.747547|S|86|27.06|0|86
C|LI|20250710|15:48:51.182692|S|85|27.07|0|85
C|LI|20250710|15:49:14.469787|S|23|27.06|0|23
C|LI|20250710|15:50:41.421064|S|4|27.115|0|4
C|LI|20250710|15:50:46.729677|S|100|27.12|0|100
C|LI|20250710|15:50:49.347557|S|100|27.13|0|100
C|LI|20250710|15:50:57.153584|S|100|27.165|0|100
C|LI|20250710|15:50:59.148853|S|100|27.165|0|100
C|LI|20250710|15:50:59.168844|S|100|27.165|0|100
C|LI|20250710|15:51:04.296096|S|100|27.19|0|100
C|LI|20250710|15:51:20.632321|S|100|27.215|0|100
C|LI|20250710|15:51:27.561458|S|143|27.215|0|143
C|LI|20250710|15:51:27.561539|S|143|27.215|0|143
C|LI|20250710|15:51:37.124195|S|100|27.2|0|100
C|LI|20250710|15:52:00.006178|S|100|27.15|0|100
C|LI|20250710|15:52:13.034729|S|20|27.15|0|20
C|LI|20250710|15:52:15.912992|S|44|27.16|0|44
C|LI|20250710|15:52:20.327138|S|1|27.16|0|1
C|LI|20250710|15:52:20.327516|S|55|27.16|0|55
C|LI|20250710|15:52:31.540600|S|100|27.19|0|100
C|LI|20250710|15:52:31.781587|S|3|27.2|0|3
C|LI|20250710|15:52:41.905335|S|100|27.225|0|100
C|LI|20250710|15:52:50.764849|S|100|27.23|0|100
C|LI|20250710|15:53:34.680255|S|76|27.24|0|76
C|LI|20250710|15:53:45.053665|S|100|27.22|0|100
C|LI|20250710|15:55:00.053804|S|100|27.23|0|100
C|LI|20250710|15:55:19.969053|S|100|27.23|0|100
C|LI|20250710|15:55:25.999925|S|100|27.23|0|100
C|LI|20250710|15:55:37.010978|S|100|27.23|0|100
C|LI|20250710|15:55:45.115398|S|100|27.23|0|100
C|LI|20250710|15:55:50.801426|S|100|27.23|0|100
C|LI|20250710|15:56:49.448391|S|100|27.23|0|100
C|LI|20250710|15:57:04.555048|S|100|27.23|0|100
C|LI|20250710|15:57:07.817219|S|7|27.23|0|7
C|LI|20250710|15:57:43.728996|S|100|27.22|0|100
C|LI|20250710|15:57:44.003710|S|12|27.22|0|12
C|LI|20250710|15:57:51.007742|S|11|27.22|0|11
C|LI|20250710|15:57:56.803863|S|100|27.22|0|100
C|LI|20250710|15:57:58.014237|S|9|27.22|0|9
C|LI|20250710|15:58:05.034732|S|8|27.22|0|8
C|LI|20250710|15:58:09.862808|S|83|27.22|0|83
C|LI|20250710|15:58:09.862808|S|17|27.22|0|17
C|LI|20250710|15:58:11.872832|S|100|27.22|0|100
C|LI|20250710|15:58:13.867666|S|100|27.22|0|100
C|LI|20250710|15:58:14.777480|S|100|27.22|0|100
C|LI|20250710|15:58:17.295933|S|100|27.2|0|100
C|LI|20250710|15:58:17.757710|S|100|27.2|0|100
C|LI|20250710|15:58:17.757710|S|100|27.2|0|100
C|LI|20250710|15:58:19.421196|S|44|27.2|0|44
C|LI|20250710|15:58:50.421106|S|100|27.21|0|100
C|LI|20250710|15:58:51.355218|S|5|27.22|0|5
C|LI|20250710|15:58:52.012835|S|4|27.22|0|4
C|LI|20250710|15:58:52.777600|S|4|27.22|0|4
C|LI|20250710|15:58:53.475420|S|4|27.22|0|4
C|LI|20250710|15:58:54.507919|S|5|27.22|0|5
C|LI|20250710|15:58:55.430320|S|5|27.22|0|5
C|LI|20250710|15:58:58.003925|S|4|27.23|0|4
C|LI|20250710|15:59:01.137610|S|96|27.23|0|96
C|LI|20250710|15:59:01.137610|S|4|27.23|0|4
C|LI|20250710|15:59:03.146533|S|96|27.23|0|96
C|LI|20250710|15:59:03.146533|S|4|27.23|0|4
C|LI|20250710|15:59:05.021518|S|6|27.23|0|6
C|LI|20250710|15:59:23.485792|S|100|27.2|0|100
C|LI|20250710|15:59:32.303197|S|25|27.21|0|25
C|LI|20250710|15:59:41.618192|S|100|27.2|0|100
C|LI|20250710|15:59:41.618193|S|200|27.2|0|200
C|LI|20250710|15:59:53.204675|S|200|27.21|0|200
C|LI|20250710|15:59:55.178151|S|11|27.21|0|11
C|LI|20250710|15:59:55.749213|S|32|27.21|0|32
C|LI|20250710|15:59:55.847524|S|38|27.21|0|38
C|LI|20250710|15:59:55.902695|S|30|27.21|0|30
C|LI|20250710|15:59:57.433155|S|5|27.2|0|5
C|LI|20250710|15:59:57.440255|S|18|27.2|0|18
C|LI|20250710|15:59:57.540712|S|18|27.2|0|18
C|LI|20250710|15:59:57.614214|S|18|27.2|0|18
C|LI|20250710|15:59:57.715009|S|18|27.2|0|18
C|LI|20250710|15:59:57.777018|S|6|27.2|0|6
C|LI|20250710|15:59:57.814464|S|6|27.2|0|6
C|LI|20250710|15:59:57.815012|S|6|27.2|0|6
C|LI|20250710|15:59:57.915504|S|12|27.2|0|12
C|LI|20250710|15:59:57.915920|S|6|27.2|0|6
C|LI|20250710|15:59:57.989636|S|5|27.2|0|5
C|LI|20250710|15:59:58.004928|S|1|27.2|0|1
C|LI|20250710|15:59:58.015857|S|1|27.2|0|1
C|LIDR|20250710|09:40:19.927907|S|100|1.145|0|100
C|LIDR|20250710|09:50:19.857973|S|25|1.15|0|25
C|LIDR|20250710|10:03:11.929479|S|44|1.155|0|44
C|LIDR|20250710|10:28:49.726852|S|94|1.135|0|94
C|LIDR|20250710|10:28:49.727651|S|106|1.135|0|106
C|LIDR|20250710|10:34:15.438001|S|100|1.155|0|100
C|LIDR|20250710|10:35:39.715578|S|100|1.16|0|100
C|LIDR|20250710|10:36:28.228005|S|11|1.155|0|11
C|LIDR|20250710|10:36:34.839889|S|78|1.155|0|78
C|LIDR|20250710|12:29:49.962210|S|100|1.15|0|100
C|LIDR|20250710|12:29:49.962259|S|10|1.15|0|10
C|LIDR|20250710|12:30:42.234401|S|100|1.15|0|100
C|LIDR|20250710|12:31:53.960363|S|100|1.15|0|100
C|LIDR|20250710|12:33:10.256359|S|100|1.14|0|100
C|LIDR|20250710|12:33:11.554527|S|100|1.14|0|100
C|LIDR|20250710|12:51:14.957648|S|20|1.13|0|20
C|LIDR|20250710|14:06:02.249635|S|2|1.135|0|2
C|LIDR|20250710|14:06:02.294897|S|22|1.135|0|22
C|LIDR|20250710|14:11:24.826714|S|22|1.135|0|22
C|LIDR|20250710|14:11:24.826792|S|22|1.135|0|22
C|LIDR|20250710|14:11:24.826851|S|22|1.135|0|22
C|LIDR|20250710|14:11:24.826914|S|22|1.135|0|22
C|LIDR|20250710|14:12:17.316489|S|22|1.135|0|22
C|LIDR|20250710|14:12:17.316566|S|22|1.135|0|22
C|LIDR|20250710|15:10:47.648041|S|90|1.13|0|90
C|LIDR|20250710|15:18:24.184846|S|42|1.13|0|42
C|LIDR|20250710|15:20:32.068120|S|17|1.13|0|17
C|LIDR|20250710|15:44:53.398711|S|4|1.13|0|4
C|LIDR|20250710|15:45:27.844776|S|16|1.13|0|16
C|LIDR|20250710|15:53:56.092462|S|27|1.125|0|27
C|LIDR|20250710|15:53:56.092535|S|27|1.125|0|27
C|LIDR|20250710|15:53:56.092594|S|27|1.125|0|27
C|LIDR|20250710|15:53:56.092651|S|27|1.125|0|27
C|LIF|20250710|09:32:58.871541|S|23|63.135|0|23
C|LIF|20250710|09:33:24.217230|S|38|63.37|0|38
C|LIF|20250710|10:07:33.069584|S|13|63.325|0|13
C|LIF|20250710|10:07:33.069584|S|100|63.33|0|100
C|LIF|20250710|10:28:28.259863|S|100|62.37|0|100
C|LIF|20250710|10:49:28.554669|S|13|63.18|0|13
C|LIF|20250710|10:50:45.190037|S|13|63.18|0|13
C|LIF|20250710|11:26:31.828380|S|50|63.68|0|50
C|LIF|20250710|12:59:24.395844|S|13|64.2|0|13
C|LIF|20250710|14:01:39.063968|S|16|64.24|0|16
C|LIF|20250710|14:48:22.960867|S|1|64.02|0|1
C|LIF|20250710|14:49:19.443683|S|1|64.03|0|1
C|LIF|20250710|15:51:21.901186|S|31|64.01|0|31
C|LIF|20250710|15:51:22.625204|S|157|64.01|0|157
C|LIF|20250710|15:51:22.625205|S|1|64.01|0|1
C|LIF|20250710|15:53:42.792865|S|50|64.14|0|50
C|LIF|20250710|15:58:12.764919|S|85|64.23|0|85
C|LIF|20250710|15:58:12.773446|S|15|64.23|0|15
C|LIF|20250710|15:59:22.330212|S|100|64.25|0|100
C|LII|20250710|10:25:06.080434|S|12|606.94|0|12
C|LII|20250710|10:49:05.066443|S|1|610.31|0|1
C|LII|20250710|11:35:46.359751|S|25|616.47|0|25
C|LII|20250710|11:35:46.359896|S|25|616.74|0|25
C|LII|20250710|11:35:46.360934|S|25|616.74|0|25
C|LII|20250710|11:50:29.709046|S|15|618.6|0|15
C|LII|20250710|11:55:45.622690|S|50|618.86|0|50
C|LII|20250710|11:55:45.622690|S|45|619|0|45
C|LII|20250710|12:17:04.627965|S|20|619.18|0|20
C|LII|20250710|12:17:04.628180|S|1|619.18|0|1
C|LII|20250710|12:17:04.628190|S|1|619.18|0|1
C|LII|20250710|12:17:04.749366|S|50|619.18|0|50
C|LII|20250710|12:17:05.594472|S|20|619.18|0|20
C|LII|20250710|12:17:05.594624|S|8|619.18|0|8
C|LII|20250710|12:32:14.519595|S|100|619.945|0|100
C|LII|20250710|13:20:45.085088|S|1|618.31|0|1
C|LII|20250710|13:31:12.877707|S|5|618.36|0|5
C|LII|20250710|13:45:01.824502|S|1|618.36|0|1
C|LII|20250710|13:49:15.067973|S|1|618.11|0|1
C|LII|20250710|13:55:51.801228|S|40|619.51|0|40
C|LII|20250710|14:02:06.281524|S|2|620.15|0|2
C|LII|20250710|14:17:47.772995|S|1|620.23|0|1
C|LII|20250710|14:19:04.759579|S|2|621.04|0|2
C|LII|20250710|14:46:15.696852|S|3|622.49|0|3
C|LII|20250710|14:46:15.819462|S|9|622.49|0|9
C|LII|20250710|14:46:40.995737|S|7|622.73|0|7
C|LII|20250710|15:01:18.879307|S|50|622.82|0|50
C|LII|20250710|15:19:10.236191|S|12|623.06|0|12
C|LII|20250710|15:32:38.039321|S|60|621.5|0|60
C|LII|20250710|15:45:16.762152|S|25|620.35|0|25
C|LII|20250710|15:45:16.762152|S|52|620.35|0|52
C|LII|20250710|15:45:16.762256|S|20|620.34|0|20
C|LII|20250710|15:45:16.762256|S|10|620.35|0|10
C|LII|20250710|15:45:16.762256|S|7|620.35|0|7
C|LII|20250710|15:45:16.762294|S|94|620.34|0|94
C|LII|20250710|15:46:36.061426|S|25|618.25|0|25
C|LII|20250710|15:55:01.584235|S|41|616.7|0|41
C|LII|20250710|15:55:01.584357|S|14|616.7|0|14
C|LII|20250710|15:59:49.630016|S|5|617.73|0|5
C|LILA|20250710|09:34:46.001685|S|70|6.13|0|70
C|LILA|20250710|09:52:29.594455|S|10|6.17|0|10
C|LILA|20250710|10:45:50.159367|S|2|6.28|0|2
C|LILA|20250710|14:04:50.197677|S|100|6.265|0|100
C|LILA|20250710|14:04:50.197765|S|20|6.265|0|20
C|LILA|20250710|14:04:50.205185|S|100|6.265|0|100
C|LILA|20250710|14:04:50.205254|S|20|6.265|0|20
C|LILA|20250710|14:42:46.995095|S|100|6.27|0|100
C|LILA|20250710|15:25:16.316734|S|1|6.29|0|1
C|LILA|20250710|15:51:50.949674|S|100|6.32|0|100
C|LILA|20250710|15:54:50.079834|S|200|6.31|0|200
C|LILA|20250710|15:56:00.715543|S|100|6.31|0|100
C|LILAK|20250710|10:40:46.355224|S|100|6.325|0|100
C|LILAK|20250710|10:40:46.355320|S|59|6.325|0|59
C|LILAK|20250710|10:40:46.355403|S|41|6.325|0|41
C|LILAK|20250710|10:40:46.475438|S|59|6.32|0|59
C|LILAK|20250710|11:59:27.726111|S|9|6.4|0|9
C|LILAK|20250710|12:05:38.344580|S|4|6.4|0|4
C|LILAK|20250710|13:05:20.377252|S|1|6.38|0|1
C|LILAK|20250710|13:08:42.133723|S|100|6.39|0|100
C|LILAK|20250710|13:39:18.479182|S|73|6.39|0|73
C|LILAK|20250710|14:02:46.699191|S|5|6.375|0|5
C|LILAK|20250710|14:10:35.402098|S|5|6.4|0|5
C|LILAK|20250710|14:10:35.402098|S|95|6.4|0|95
C|LILAK|20250710|14:10:43.383095|S|3|6.4|0|3
C|LILAK|20250710|14:28:28.062670|S|1|6.39|0|1
C|LILAK|20250710|14:47:19.704870|S|6|6.395|0|6
C|LILAK|20250710|15:16:53.022182|S|1|6.43|0|1
C|LILAK|20250710|15:17:57.172491|S|38|6.42|0|38
C|LILAK|20250710|15:25:16.317008|S|15|6.42|0|15
C|LILAK|20250710|15:25:16.317008|S|1|6.42|0|1
C|LILAK|20250710|15:25:16.769814|S|100|6.43|0|100
C|LILAK|20250710|15:31:20.854470|S|1|6.43|0|1
C|LILAK|20250710|15:31:20.854470|S|8|6.43|0|8
C|LILAK|20250710|15:31:20.854471|S|5|6.43|0|5
C|LILAK|20250710|15:31:20.981378|S|40|6.435|0|40
C|LILAK|20250710|15:35:38.415334|S|3|6.44|0|3
C|LILAK|20250710|15:35:38.415334|S|1|6.44|0|1
C|LILAK|20250710|15:36:38.195005|S|100|6.445|0|100
C|LILAK|20250710|15:41:51.529659|S|83|6.445|0|83
C|LILAK|20250710|15:41:51.530676|S|17|6.45|0|17
C|LILAK|20250710|15:45:13.892082|S|100|6.445|0|100
C|LILAK|20250710|15:45:14.589217|S|100|6.44|0|100
C|LILAK|20250710|15:50:31.798896|S|22|6.445|0|22
C|LILAK|20250710|15:52:24.692390|S|100|6.44|0|100
C|LILAK|20250710|15:54:11.580319|S|56|6.45|0|56
C|LILAK|20250710|15:54:40.964085|S|4|6.44|0|4
C|LILAK|20250710|15:55:43.718322|S|100|6.44|0|100
C|LILAK|20250710|15:56:29.732456|S|100|6.445|0|100
C|LILAK|20250710|15:56:31.009445|S|100|6.445|0|100
C|LILAK|20250710|15:56:32.501641|S|100|6.445|0|100
C|LILAK|20250710|15:57:04.475448|S|100|6.445|0|100
C|LILAK|20250710|15:57:25.880513|S|100|6.445|0|100
C|LILAK|20250710|15:57:39.619883|S|100|6.445|0|100
C|LILAK|20250710|15:57:41.308997|S|100|6.445|0|100
C|LILAK|20250710|15:57:42.427768|S|27|6.45|0|27
C|LILAK|20250710|15:59:08.626377|S|8|6.44|0|8
C|LILAK|20250710|15:59:08.664904|S|100|6.43|0|100
C|LILAK|20250710|15:59:08.664905|S|200|6.43|0|200
C|LILAK|20250710|15:59:16.262523|S|69|6.42|0|69
C|LILAK|20250710|15:59:25.984506|S|100|6.42|0|100
C|LILAK|20250710|15:59:29.439783|S|100|6.42|0|100
C|LILAK|20250710|15:59:29.904235|S|100|6.42|0|100
C|LILAK|20250710|15:59:30.143053|S|100|6.42|0|100
C|LILAK|20250710|15:59:32.093618|S|100|6.42|0|100
C|LILAK|20250710|15:59:46.049539|S|100|6.415|0|100
C|LILAK|20250710|15:59:47.051791|S|100|6.415|0|100
C|LILAK|20250710|15:59:55.824306|S|94|6.405|0|94
C|LIMN|20250710|09:39:01.505326|S|100|6.37|0|100
C|LIMN|20250710|09:40:27.057256|S|100|6.37|0|100
C|LIMN|20250710|15:27:32.743090|S|10|6.91|0|10
C|LIMN|20250710|15:29:14.823468|S|1|6.92|0|1
C|LIMN|20250710|15:29:47.775750|S|1|6.92|0|1
C|LIMN|20250710|15:38:16.258780|S|2|6.95|0|2
C|LIN|20250710|09:34:03.626153|S|1|471.42|0|1
C|LIN|20250710|09:35:31.898934|S|25|471.49|0|25
C|LIN|20250710|09:35:31.898942|S|25|471.49|0|25
C|LIN|20250710|09:35:31.899471|S|34|471.49|0|34
C|LIN|20250710|09:40:22.262325|S|7|471.21|0|7
C|LIN|20250710|09:40:22.262325|S|3|471.21|0|3
C|LIN|20250710|09:40:22.262989|S|7|471.29|0|7
C|LIN|20250710|09:58:43.465784|S|100|470.58|0|100
C|LIN|20250710|10:00:08.666475|S|21|470.55|0|21
C|LIN|20250710|10:03:11.440747|S|21|471.56|0|21
C|LIN|20250710|10:04:59.314371|S|20|471.31|0|20
C|LIN|20250710|10:05:08.948195|S|8|470.91|0|8
C|LIN|20250710|10:09:48.139110|S|25|471.65|0|25
C|LIN|20250710|10:09:48.139195|S|25|471.65|0|25
C|LIN|20250710|10:09:48.139255|S|25|471.65|0|25
C|LIN|20250710|10:09:48.139431|S|25|471.65|0|25
C|LIN|20250710|10:14:19.730167|S|85|471.88|0|85
C|LIN|20250710|10:14:19.730189|S|85|471.88|0|85
C|LIN|20250710|10:15:45.121504|S|6|471.36|0|6
C|LIN|20250710|10:15:45.121504|S|11|471.36|0|11
C|LIN|20250710|10:26:30.902232|S|25|470.49|0|25
C|LIN|20250710|10:28:41.660865|S|100|470.41|0|100
C|LIN|20250710|10:34:19.850391|S|42|470.6|0|42
C|LIN|20250710|10:45:21.258319|S|12|469.91|0|12
C|LIN|20250710|10:52:29.438998|S|5|470.01|0|5
C|LIN|20250710|10:53:00.541945|S|150|469.99|0|150
C|LIN|20250710|10:53:00.541945|S|75|469.98|0|75
C|LIN|20250710|10:53:00.541945|S|75|469.97|0|75
C|LIN|20250710|10:53:00.541946|S|34|469.99|0|34
C|LIN|20250710|10:55:34.521338|S|10|470.13|0|10
C|LIN|20250710|11:02:09.530537|S|97|469.69|0|97
C|LIN|20250710|11:02:09.530537|S|3|469.69|0|3
C|LIN|20250710|11:42:22.025971|S|20|470.33|0|20
C|LIN|20250710|11:42:22.025991|S|80|470.34|0|80
C|LIN|20250710|11:42:22.026000|S|100|470.34|0|100
C|LIN|20250710|11:42:22.026033|S|10|470.34|0|10
C|LIN|20250710|11:42:22.026033|S|100|470.34|0|100
C|LIN|20250710|11:42:22.026126|S|20|470.34|0|20
C|LIN|20250710|11:54:52.766494|S|20|469.87|0|20
C|LIN|20250710|11:56:42.933709|S|20|469.62|0|20
C|LIN|20250710|11:56:42.933855|S|3|469.63|0|3
C|LIN|20250710|12:06:28.295067|S|69|470.41|0|69
C|LIN|20250710|12:06:28.295413|S|38|470.42|0|38
C|LIN|20250710|12:06:28.295413|S|31|470.41|0|31
C|LIN|20250710|12:06:28.295460|S|11|470.42|0|11
C|LIN|20250710|12:06:28.295777|S|20|470.42|0|20
C|LIN|20250710|12:07:46.818654|S|25|470.58|0|25
C|LIN|20250710|12:07:46.818797|S|25|470.58|0|25
C|LIN|20250710|12:31:42.721009|S|20|469.53|0|20
C|LIN|20250710|12:31:42.751482|S|25|469.52|0|25
C|LIN|20250710|12:45:15.068047|S|10|469.49|0|10
C|LIN|20250710|12:49:14.594059|S|73|469.57|0|73
C|LIN|20250710|12:50:12.242520|S|73|469.51|0|73
C|LIN|20250710|12:51:10.487335|S|50|469.49|0|50
C|LIN|20250710|12:51:10.487335|S|23|469.51|0|23
C|LIN|20250710|12:52:07.887420|S|72|469.44|0|72
C|LIN|20250710|12:53:05.987214|S|50|469.4|0|50
C|LIN|20250710|12:53:05.987215|S|22|469.41|0|22
C|LIN|20250710|12:53:31.773502|S|100|469.16|0|100
C|LIN|20250710|13:05:44.194472|S|12|469.45|0|12
C|LIN|20250710|13:11:15.224533|S|4|469.72|0|4
C|LIN|20250710|13:13:17.670149|S|20|469.66|0|20
C|LIN|20250710|13:26:40.115722|S|25|469.86|0|25
C|LIN|20250710|14:14:42.565914|S|10|470.46|0|10
C|LIN|20250710|14:20:03.417147|S|50|470.56|0|50
C|LIN|20250710|14:51:21.630399|S|11|469.98|0|11
C|LIN|20250710|14:52:15.612265|S|25|469.86|0|25
C|LIN|20250710|14:54:06.802331|S|2|469.89|0|2
C|LIN|20250710|14:56:15.919762|S|10|469.8|0|10
C|LIN|20250710|14:56:47.324749|S|11|469.84|0|11
C|LIN|20250710|14:59:55.706586|S|1|469.83|0|1
C|LIN|20250710|15:00:58.713033|S|10|469.91|0|10
C|LIN|20250710|15:00:58.786700|S|10|469.97|0|10
C|LIN|20250710|15:00:58.786720|S|50|469.97|0|50
C|LIN|20250710|15:00:58.918148|S|2|470|0|2
C|LIN|20250710|15:07:17.958424|S|48|470.22|0|48
C|LIN|20250710|15:12:00.324945|S|16|470.33|0|16
C|LIN|20250710|15:12:30.241161|S|16|470.35|0|16
C|LIN|20250710|15:15:52.704523|S|4|470.8|0|4
C|LIN|20250710|15:18:44.079963|S|52|470.57|0|52
C|LIN|20250710|15:19:30.613168|S|4|470.57|0|4
C|LIN|20250710|15:24:11.578320|S|10|470.38|0|10
C|LIN|20250710|15:24:14.078893|S|10|470.35|0|10
C|LIN|20250710|15:27:25.585417|S|13|470.24|0|13
C|LIN|20250710|15:29:08.697685|S|11|470.06|0|11
C|LIN|20250710|15:35:16.642880|S|9|470.41|0|9
C|LIN|20250710|15:35:16.642920|S|34|470.41|0|34
C|LIN|20250710|15:36:09.490285|S|9|470.42|0|9
C|LIN|20250710|15:36:18.569084|S|10|470.52|0|10
C|LIN|20250710|15:38:52.958047|S|50|470.72|0|50
C|LIN|20250710|15:45:55.345996|S|25|471.27|0|25
C|LIN|20250710|15:47:51.679739|S|39|470.76|0|39
C|LIN|20250710|15:51:33.368058|S|100|471.12|0|100
C|LIN|20250710|15:53:15.966349|S|16|470.99|0|16
C|LIN|20250710|15:53:15.966350|S|26|470.98|0|26
C|LIN|20250710|15:53:19.176790|S|16|470.99|0|16
C|LIN|20250710|15:53:19.176796|S|16|470.99|0|16
C|LIN|20250710|15:53:19.176955|S|16|470.98|0|16
C|LIN|20250710|15:53:19.176957|S|27|470.96|0|27
C|LIN|20250710|15:54:58.920568|S|10|470.92|0|10
C|LIN|20250710|15:56:57.911390|S|100|470.28|0|100
C|LIN|20250710|15:57:35.006100|S|45|470.05|0|45
C|LIN|20250710|15:58:28.541649|S|2|470.27|0|2
C|LIN|20250710|15:58:28.542734|S|1|470.26|0|1
C|LIN|20250710|15:58:28.543535|S|26|470.28|0|26
C|LIN|20250710|15:59:05.289527|S|50|470.31|0|50
C|LIN|20250710|15:59:05.289527|S|50|470.32|0|50
C|LIN|20250710|15:59:21.468816|S|100|470.37|0|100
C|LIN|20250710|15:59:29.729400|S|2|470.24|0|2
C|LIN|20250710|15:59:31.638012|S|50|470.27|0|50
C|LIN|20250710|15:59:33.658809|S|100|470.27|0|100
C|LIN|20250710|15:59:35.678109|S|100|470.28|0|100
C|LIN|20250710|15:59:37.698461|S|50|470.22|0|50
C|LIN|20250710|15:59:37.698461|S|7|470.23|0|7
C|LIN|20250710|15:59:39.718989|S|50|470.24|0|50
C|LIN|20250710|15:59:39.718989|S|50|470.24|0|50
C|LIN|20250710|15:59:58.205983|S|49|470.41|0|49
C|LINC|20250710|10:17:52.137116|S|9|22.92|0|9
C|LINC|20250710|10:18:27.218903|S|6|22.92|0|6
C|LINC|20250710|10:25:05.764297|S|1|23|0|1
C|LINC|20250710|10:25:05.764408|S|1|23|0|1
C|LINC|20250710|10:31:04.007031|S|300|23.09|0|300
C|LINC|20250710|10:35:08.796412|S|6|23.04|0|6
C|LINC|20250710|10:36:16.666217|S|6|23.04|0|6
C|LINC|20250710|10:37:38.743897|S|6|23.04|0|6
C|LINC|20250710|10:42:28.571914|S|100|23.03|0|100
C|LINC|20250710|12:26:25.526472|S|4|22.89|0|4
C|LINC|20250710|13:59:31.137525|S|133|22.99|0|133
C|LINC|20250710|15:02:24.079978|S|100|22.96|0|100
C|LINC|20250710|15:09:02.186844|S|185|22.9|0|185
C|LINC|20250710|15:09:09.463832|S|9|22.9|0|9
C|LINC|20250710|15:09:56.611691|S|6|22.9|0|6
C|LINC|20250710|15:28:05.594279|S|46|22.9|0|46
C|LIND|20250710|10:11:16.796254|S|120|13.45|0|120
C|LIND|20250710|10:11:16.797050|S|63|13.46|0|63
C|LIND|20250710|10:11:16.799392|S|85|13.46|0|85
C|LIND|20250710|10:13:54.249559|S|29|13.45|0|29
C|LIND|20250710|10:13:54.249607|S|78|13.45|0|78
C|LIND|20250710|11:03:02.036503|S|102|13.45|0|102
C|LIND|20250710|12:23:19.191626|S|110|13.54|0|110
C|LIND|20250710|12:42:50.262308|S|120|13.63|0|120
C|LIND|20250710|14:03:51.812600|S|47|13.39|0|47
C|LIND|20250710|14:03:51.812838|S|66|13.39|0|66
C|LIND|20250710|14:06:58.051278|S|138|13.39|0|138
C|LINE|20250710|12:26:58.803330|S|23|43.46|0|23
C|LINE|20250710|12:26:58.804011|S|14|43.48|0|14
C|LINE|20250710|12:26:58.804638|S|18|43.49|0|18
C|LINE|20250710|12:26:58.804711|S|6|43.49|0|6
C|LINE|20250710|13:24:11.455792|S|30|43.42|0|30
C|LINE|20250710|14:22:00.565416|S|34|43.48|0|34
C|LINE|20250710|15:54:56.740092|S|100|43.02|0|100
C|LINE|20250710|15:54:56.740688|S|9|43.02|0|9
C|LINE|20250710|15:59:53.657200|S|50|43.07|0|50
C|LINE|20250710|15:59:53.657236|S|100|43.08|0|100
C|LION|20250710|10:15:56.515167|S|100|5.77|0|100
C|LION|20250710|10:26:25.776401|S|100|5.775|0|100
C|LION|20250710|10:58:38.594445|S|44|5.77|0|44
C|LION|20250710|11:04:53.988837|S|67|5.77|0|67
C|LION|20250710|11:18:07.448239|S|22|5.76|0|22
C|LION|20250710|11:18:22.602303|S|22|5.76|0|22
C|LION|20250710|11:22:42.302164|S|100|5.72|0|100
C|LION|20250710|11:28:54.632239|S|23|5.72|0|23
C|LION|20250710|11:33:31.256159|S|73|5.73|0|73
C|LION|20250710|11:34:50.061472|S|35|5.73|0|35
C|LION|20250710|11:34:51.161046|S|2|5.73|0|2
C|LION|20250710|11:49:38.584919|S|6|5.72|0|6
C|LION|20250710|11:50:16.229466|S|15|5.705|0|15
C|LION|20250710|11:55:27.301267|S|25|5.72|0|25
C|LION|20250710|12:07:24.923011|S|152|5.695|0|152
C|LION|20250710|12:11:22.878172|S|100|5.69|0|100
C|LION|20250710|12:24:06.619884|S|23|5.74|0|23
C|LION|20250710|12:45:56.709248|S|2|5.8|0|2
C|LION|20250710|12:51:22.746252|S|32|5.785|0|32
C|LION|20250710|13:14:28.498445|S|4|5.79|0|4
C|LION|20250710|13:19:47.286457|S|50|5.79|0|50
C|LION|20250710|13:31:52.024526|S|20|5.78|0|20
C|LION|20250710|13:38:41.698622|S|100|5.795|0|100
C|LION|20250710|13:38:41.701336|S|100|5.82|0|100
C|LION|20250710|13:38:41.701343|S|5|5.82|0|5
C|LION|20250710|13:38:41.710049|S|100|5.82|0|100
C|LION|20250710|13:38:41.710224|S|100|5.82|0|100
C|LION|20250710|13:40:26.467525|S|5|5.82|0|5
C|LION|20250710|13:48:15.527429|S|22|5.825|0|22
C|LION|20250710|13:48:30.430931|S|22|5.825|0|22
C|LION|20250710|13:49:39.031849|S|22|5.825|0|22
C|LION|20250710|13:52:55.444095|S|100|5.81|0|100
C|LION|20250710|13:58:33.867191|S|1|5.81|0|1
C|LION|20250710|14:14:08.599607|S|12|5.81|0|12
C|LION|20250710|14:14:08.599607|S|100|5.81|0|100
C|LION|20250710|14:15:29.153137|S|100|5.81|0|100
C|LION|20250710|14:17:59.199622|S|2|5.81|0|2
C|LION|20250710|14:20:21.540008|S|699|5.81|0|699
C|LION|20250710|14:20:21.540017|S|900|5.81|0|900
C|LION|20250710|14:20:21.540032|S|488|5.81|0|488
C|LION|20250710|14:20:21.540045|S|800|5.81|0|800
C|LION|20250710|14:27:43.317767|S|100|5.84|0|100
C|LION|20250710|14:33:56.516193|S|100|5.83|0|100
C|LION|20250710|14:33:56.545302|S|100|5.83|0|100
C|LION|20250710|14:33:56.545302|S|100|5.83|0|100
C|LION|20250710|14:41:02.803236|S|15|5.83|0|15
C|LION|20250710|14:48:43.986093|S|188|5.81|0|188
C|LION|20250710|14:49:19.708121|S|100|5.81|0|100
C|LION|20250710|14:52:34.581434|S|112|5.81|0|112
C|LION|20250710|14:52:34.581434|S|76|5.81|0|76
C|LION|20250710|14:54:58.134401|S|16|5.81|0|16
C|LION|20250710|14:56:25.179570|S|96|5.81|0|96
C|LION|20250710|14:59:10.927277|S|2|5.81|0|2
C|LION|20250710|14:59:10.927277|S|6|5.81|0|6
C|LION|20250710|14:59:44.682134|S|8|5.82|0|8
C|LION|20250710|15:00:13.221230|S|11|5.82|0|11
C|LION|20250710|15:00:50.353435|S|26|5.82|0|26
C|LION|20250710|15:02:26.723178|S|79|5.82|0|79
C|LION|20250710|15:10:16.701766|S|7|5.82|0|7
C|LION|20250710|15:11:47.571743|S|16|5.81|0|16
C|LION|20250710|15:14:59.878069|S|26|5.82|0|26
C|LION|20250710|15:17:31.842127|S|100|5.81|0|100
C|LION|20250710|15:23:19.365059|S|30|5.82|0|30
C|LION|20250710|15:24:26.229848|S|26|5.83|0|26
C|LION|20250710|15:28:24.604973|S|200|5.82|0|200
C|LION|20250710|15:38:41.758523|S|100|5.81|0|100
C|LION|20250710|15:40:05.554423|S|74|5.81|0|74
C|LION|20250710|15:40:05.554423|S|26|5.81|0|26
C|LION|20250710|15:42:31.424007|S|11|5.81|0|11
C|LION|20250710|15:42:32.359543|S|81|5.81|0|81
C|LION|20250710|15:42:32.359544|S|40|5.81|0|40
C|LION|20250710|15:42:32.359544|S|10|5.81|0|10
C|LION|20250710|15:52:21.470914|S|100|5.83|0|100
C|LION|20250710|15:52:51.740885|S|100|5.83|0|100
C|LION|20250710|15:52:52.194517|S|100|5.83|0|100
C|LION|20250710|15:52:58.771985|S|100|5.83|0|100
C|LION|20250710|15:53:17.178515|S|11|5.825|0|11
C|LION|20250710|15:53:26.164752|S|100|5.83|0|100
C|LION|20250710|15:53:52.740533|S|100|5.83|0|100
C|LION|20250710|15:53:52.838523|S|100|5.83|0|100
C|LION|20250710|15:53:59.769961|S|100|5.83|0|100
C|LION|20250710|15:54:04.623718|S|11|5.825|0|11
C|LION|20250710|15:54:42.418924|S|22|5.84|0|22
C|LION|20250710|15:55:16.870037|S|100|5.84|0|100
C|LION|20250710|15:56:15.920192|S|11|5.835|0|11
C|LION|20250710|15:57:17.211414|S|1|5.83|0|1
C|LION|20250710|15:57:17.917416|S|3|5.83|0|3
C|LION|20250710|15:57:18.550339|S|2|5.83|0|2
C|LION|20250710|15:57:19.255436|S|3|5.83|0|3
C|LION|20250710|15:57:19.962660|S|2|5.83|0|2
C|LION|20250710|15:57:20.745940|S|3|5.83|0|3
C|LION|20250710|15:57:21.906925|S|4|5.83|0|4
C|LION|20250710|15:57:22.715343|S|3|5.83|0|3
C|LION|20250710|15:57:23.317848|S|2|5.83|0|2
C|LION|20250710|15:57:24.009578|S|3|5.83|0|3
C|LION|20250710|15:57:24.634507|S|2|5.83|0|2
C|LION|20250710|15:57:25.288957|S|2|5.83|0|2
C|LION|20250710|15:57:26.447290|S|4|5.83|0|4
C|LION|20250710|15:57:27.543435|S|4|5.83|0|4
C|LION|20250710|15:57:28.210774|S|3|5.83|0|3
C|LION|20250710|15:57:28.857563|S|2|5.83|0|2
C|LION|20250710|15:57:29.480029|S|2|5.83|0|2
C|LION|20250710|15:57:30.296827|S|3|5.83|0|3
C|LION|20250710|15:57:30.887568|S|2|5.83|0|2
C|LION|20250710|15:57:31.514886|S|1|5.835|0|1
C|LION|20250710|15:57:33.122772|S|4|5.835|0|4
C|LION|20250710|15:57:34.423553|S|1|5.835|0|1
C|LION|20250710|15:57:35.173970|S|11|5.84|0|11
C|LION|20250710|15:57:35.174913|S|2|5.835|0|2
C|LION|20250710|15:57:36.486788|S|2|5.835|0|2
C|LION|20250710|15:57:37.534486|S|2|5.835|0|2
C|LION|20250710|15:57:38.263612|S|1|5.835|0|1
C|LION|20250710|15:57:39.304301|S|2|5.835|0|2
C|LION|20250710|15:57:40.221785|S|2|5.835|0|2
C|LION|20250710|15:57:41.474319|S|2|5.835|0|2
C|LION|20250710|15:57:42.150716|S|1|5.835|0|1
C|LION|20250710|15:57:42.986736|S|2|5.835|0|2
C|LION|20250710|15:57:43.996335|S|1|5.835|0|1
C|LION|20250710|15:57:44.766661|S|2|5.835|0|2
C|LION|20250710|15:57:45.662552|S|1|5.835|0|1
C|LION|20250710|15:57:46.992456|S|4|5.835|0|4
C|LION|20250710|15:57:48.508597|S|1|5.835|0|1
C|LION|20250710|15:57:49.606110|S|3|5.835|0|3
C|LION|20250710|15:57:50.762978|S|1|5.835|0|1
C|LION|20250710|15:57:51.782278|S|11|5.84|0|11
C|LION|20250710|15:57:51.783232|S|3|5.835|0|3
C|LION|20250710|15:57:52.859263|S|1|5.835|0|1
C|LION|20250710|15:57:53.566168|S|2|5.835|0|2
C|LION|20250710|15:57:54.471921|S|1|5.835|0|1
C|LION|20250710|15:57:55.637488|S|3|5.835|0|3
C|LION|20250710|15:57:58.327896|S|89|5.84|0|89
C|LION|20250710|15:58:14.304253|S|11|5.835|0|11
C|LION|20250710|15:58:22.363401|S|100|5.84|0|100
C|LION|20250710|15:58:22.364522|S|100|5.84|0|100
C|LION|20250710|15:58:40.474502|S|11|5.85|0|11
C|LION|20250710|15:58:52.528061|S|1|5.84|0|1
C|LION|20250710|15:58:53.572760|S|4|5.84|0|4
C|LION|20250710|15:58:54.750764|S|4|5.845|0|4
C|LION|20250710|15:58:56.290051|S|1|5.84|0|1
C|LION|20250710|15:58:57.104119|S|2|5.845|0|2
C|LION|20250710|15:58:57.896258|S|1|5.845|0|1
C|LION|20250710|15:58:59.379199|S|4|5.845|0|4
C|LION|20250710|15:59:00.556326|S|1|5.845|0|1
C|LION|20250710|15:59:05.530141|S|2|5.84|0|2
C|LION|20250710|15:59:13.878936|S|1|5.84|0|1
C|LION|20250710|15:59:50.015835|S|1|5.84|0|1
C|LION|20250710|15:59:50.471557|S|90|5.84|0|90
C|LION|20250710|15:59:50.702966|S|15|5.84|0|15
C|LION|20250710|15:59:54.798164|S|25|5.85|0|25
C|LIT|20250710|14:44:00.976705|S|26|40.42|0|26
C|LIT|20250710|15:09:10.538312|S|14|40.41|0|14
C|LIT|20250710|15:09:10.538520|S|14|40.41|0|14
C|LIT|20250710|15:58:51.933898|S|95|40.355|0|95
C|LITE|20250710|09:34:48.503987|S|65|91.39|0|65
C|LITE|20250710|10:06:23.748691|S|143|89.17|0|143
C|LITE|20250710|10:19:54.349360|S|50|89.8|0|50
C|LITE|20250710|10:47:47.513723|S|100|89.67|0|100
C|LITE|20250710|11:12:07.581778|S|25|89.32|0|25
C|LITE|20250710|11:12:07.581814|S|12|89.32|0|12
C|LITE|20250710|11:35:41.060516|S|153|90.7|0|153
C|LITE|20250710|11:47:23.448528|S|24|90.72|0|24
C|LITE|20250710|11:48:52.915099|S|23|90.73|0|23
C|LITE|20250710|11:49:26.341029|S|23|90.74|0|23
C|LITE|20250710|12:27:49.980831|S|75|90.83|0|75
C|LITE|20250710|12:27:49.980832|S|20|90.84|0|20
C|LITE|20250710|12:27:49.980832|S|5|90.84|0|5
C|LITE|20250710|12:28:04.561794|S|1|90.85|0|1
C|LITE|20250710|12:38:44.956146|S|100|90.79|0|100
C|LITE|20250710|12:38:44.956215|S|90|90.79|0|90
C|LITE|20250710|12:38:44.956226|S|100|90.79|0|100
C|LITE|20250710|12:38:44.956275|S|10|90.79|0|10
C|LITE|20250710|12:48:11.546484|S|44|91.22|0|44
C|LITE|20250710|12:48:32.356954|S|44|91.22|0|44
C|LITE|20250710|12:48:32.356954|S|40|91.22|0|40
C|LITE|20250710|12:48:32.356954|S|16|91.22|0|16
C|LITE|20250710|12:48:40.871148|S|60|91.22|0|60
C|LITE|20250710|13:04:53.450699|S|7|91.5|0|7
C|LITE|20250710|13:04:56.080733|S|6|91.475|0|6
C|LITE|20250710|13:04:56.080734|S|6|91.475|0|6
C|LITE|20250710|13:04:56.080734|S|25|91.475|0|25
C|LITE|20250710|13:04:56.080755|S|63|91.475|0|63
C|LITE|20250710|13:20:35.490036|S|100|91.74|0|100
C|LITE|20250710|13:20:35.490045|S|70|91.73|0|70
C|LITE|20250710|13:20:35.490045|S|50|91.73|0|50
C|LITE|20250710|13:47:26.582680|S|100|92.11|0|100
C|LITE|20250710|14:01:54.905056|S|97|91.9|0|97
C|LITE|20250710|14:01:55.156264|S|100|91.91|0|100
C|LITE|20250710|14:01:55.156264|S|100|91.91|0|100
C|LITE|20250710|14:01:55.286605|S|10|91.9|0|10
C|LITE|20250710|14:01:55.286605|S|20|91.9|0|20
C|LITE|20250710|14:09:09.428183|S|100|91.84|0|100
C|LITE|20250710|14:09:09.428191|S|80|91.84|0|80
C|LITE|20250710|14:12:06.513510|S|35|91.92|0|35
C|LITE|20250710|14:13:49.734490|S|10|91.97|0|10
C|LITE|20250710|14:13:49.783570|S|100|91.96|0|100
C|LITE|20250710|14:20:26.047902|S|6|92.22|0|6
C|LITE|20250710|14:28:21.029074|S|50|92.49|0|50
C|LITE|20250710|14:39:20.932955|S|100|92.36|0|100
C|LITE|20250710|14:39:20.932956|S|20|92.36|0|20
C|LITE|20250710|14:39:20.933165|S|24|92.33|0|24
C|LITE|20250710|14:39:46.895452|S|100|92.34|0|100
C|LITE|20250710|14:40:26.142539|S|2|92.28|0|2
C|LITE|20250710|14:48:16.316784|S|5|92.06|0|5
C|LITE|20250710|15:25:08.735875|S|100|92.265|0|100
C|LITE|20250710|15:25:08.736130|S|100|92.24|0|100
C|LITE|20250710|15:25:08.736399|S|50|92.23|0|50
C|LITE|20250710|15:28:28.810038|S|20|92.06|0|20
C|LITE|20250710|15:28:40.856877|S|10|92.08|0|10
C|LITE|20250710|15:31:42.430073|S|10|92.07|0|10
C|LITE|20250710|15:32:56.617593|S|44|92.12|0|44
C|LITE|20250710|15:39:54.797796|S|2|92.22|0|2
C|LITE|20250710|15:41:07.451810|S|1|92.23|0|1
C|LITE|20250710|15:41:08.718878|S|19|92.23|0|19
C|LITE|20250710|15:44:37.855261|S|14|92.15|0|14
C|LITE|20250710|15:44:54.433421|S|2|92.15|0|2
C|LITE|20250710|15:53:05.043704|S|20|92.19|0|20
C|LITE|20250710|15:53:49.104097|S|1|92.25|0|1
C|LITE|20250710|15:54:04.896200|S|48|92.26|0|48
C|LITE|20250710|15:56:03.355214|S|100|92.44|0|100
C|LITE|20250710|15:56:27.683571|S|9|92.54|0|9
C|LITE|20250710|15:57:38.082283|S|100|92.65|0|100
C|LITE|20250710|15:58:15.311637|S|1|92.68|0|1
C|LITE|20250710|15:58:15.496527|S|50|92.68|0|50
C|LITE|20250710|15:59:35.828718|S|100|92.7|0|100
C|LITM|20250710|10:50:13.147383|S|1|4.1|0|1
C|LITM|20250710|11:28:00.113402|S|10|4.15|0|10
C|LITM|20250710|12:00:46.692497|S|100|4.29|0|100
C|LITM|20250710|13:31:45.652494|S|100|4.125|0|100
C|LIVE|20250710|10:04:27.982274|S|11|16.58|0|11
C|LIVE|20250710|15:45:19.772836|S|1|15.19|0|1
C|LIVE|20250710|15:45:36.329161|S|1|15.19|0|1
C|LIVE|20250710|15:45:51.649450|S|1|15.16|0|1
C|LIVE|20250710|15:46:03.147502|S|1|15.14|0|1
C|LIVE|20250710|15:46:14.258107|S|1|15.1|0|1
C|LIVN|20250710|09:30:26.125665|S|1|46.73|0|1
C|LIVN|20250710|10:08:24.972677|S|10|46.3|0|10
C|LIVN|20250710|10:08:24.972766|S|190|46.3|0|190
C|LIVN|20250710|10:10:18.145717|S|3|46.47|0|3
C|LIVN|20250710|10:10:18.145788|S|3|46.47|0|3
C|LIVN|20250710|10:10:18.145846|S|3|46.47|0|3
C|LIVN|20250710|10:10:18.145902|S|3|46.47|0|3
C|LIVN|20250710|10:10:18.145958|S|3|46.47|0|3
C|LIVN|20250710|10:10:18.146030|S|3|46.47|0|3
C|LIVN|20250710|10:10:18.146085|S|3|46.47|0|3
C|LIVN|20250710|10:10:18.146140|S|3|46.47|0|3
C|LIVN|20250710|10:10:18.146196|S|3|46.47|0|3
C|LIVN|20250710|10:10:18.146252|S|3|46.47|0|3
C|LIVN|20250710|10:39:06.747546|S|100|46.88|0|100
C|LIVN|20250710|11:01:24.309710|S|100|46.95|0|100
C|LIVN|20250710|11:20:03.783742|S|100|47.11|0|100
C|LIVN|20250710|11:20:56.951778|S|5|47.05|0|5
C|LIVN|20250710|13:32:04.167471|S|4|47.33|0|4
C|LIVN|20250710|13:32:04.167501|S|10|47.33|0|10
C|LIVN|20250710|13:32:04.167501|S|103|47.33|0|103
C|LIVN|20250710|13:32:04.167501|S|3|47.33|0|3
C|LIVN|20250710|13:33:52.191555|S|26|47.31|0|26
C|LIVN|20250710|13:33:52.191555|S|300|47.31|0|300
C|LIVN|20250710|13:35:49.567045|S|11|47.26|0|11
C|LIVN|20250710|13:35:49.567315|S|22|47.26|0|22
C|LIVN|20250710|13:35:49.567323|S|11|47.26|0|11
C|LIVN|20250710|13:54:09.589504|S|206|47.27|0|206
C|LIVN|20250710|13:57:40.183804|S|100|47.2|0|100
C|LIVN|20250710|13:57:43.759812|S|57|47.16|0|57
C|LIVN|20250710|13:58:33.459032|S|10|47.16|0|10
C|LIVN|20250710|13:58:47.469264|S|133|47.16|0|133
C|LIVN|20250710|14:04:20.862863|S|100|47.07|0|100
C|LIVN|20250710|14:22:16.482986|S|100|46.97|0|100
C|LIVN|20250710|14:22:16.482986|S|1|46.98|0|1
C|LIVN|20250710|14:22:16.482987|S|16|46.97|0|16
C|LIVN|20250710|14:22:24.574809|S|1|46.97|0|1
C|LIVN|20250710|14:32:58.565066|S|35|46.87|0|35
C|LIVN|20250710|14:33:07.967299|S|15|46.87|0|15
C|LIVN|20250710|14:33:44.784006|S|18|46.87|0|18
C|LIVN|20250710|14:33:50.159501|S|5|46.87|0|5
C|LIVN|20250710|14:34:42.500662|S|15|46.87|0|15
C|LIVN|20250710|14:34:55.687427|S|9|46.87|0|9
C|LIVN|20250710|14:35:16.777454|S|10|46.87|0|10
C|LIVN|20250710|14:35:16.778171|S|21|46.87|0|21
C|LIVN|20250710|14:42:47.356996|S|7|46.79|0|7
C|LIVN|20250710|14:43:47.086164|S|7|46.79|0|7
C|LIVN|20250710|14:46:24.382268|S|2|46.83|0|2
C|LIVN|20250710|14:54:23.983327|S|27|46.77|0|27
C|LIVN|20250710|15:04:44.841617|S|98|46.77|0|98
C|LIVN|20250710|15:19:07.829044|S|7|46.83|0|7
C|LIVN|20250710|15:19:07.829051|S|7|46.83|0|7
C|LIVN|20250710|15:24:54.730955|S|2|46.84|0|2
C|LIVN|20250710|15:24:54.730955|S|3|46.84|0|3
C|LIVN|20250710|15:50:10.910452|S|63|46.86|0|63
C|LIXT|20250710|09:41:18.620077|S|200|2.82|0|200
C|LIXT|20250710|09:48:29.185366|S|140|2.805|0|140
C|LIXT|20250710|09:58:26.913879|S|200|2.825|0|200
C|LIXT|20250710|09:58:26.929717|S|200|2.835|0|200
C|LIXT|20250710|10:31:31.427099|S|100|3.22|0|100
C|LIXT|20250710|12:04:19.006842|S|100|3.33|0|100
C|LIXT|20250710|14:18:17.909904|S|14|3.745|0|14
C|LIXT|20250710|14:43:05.216510|S|240|4.02|0|240
C|LIXT|20250710|14:52:56.809551|S|120|3.825|0|120
C|LIXT|20250710|14:54:29.747094|S|100|3.925|0|100
C|LIXT|20250710|14:56:13.712515|S|240|3.9|0|240
C|LIXT|20250710|15:07:21.061991|S|130|3.985|0|130
C|LIXT|20250710|15:38:44.421169|S|100|4.19|0|100
C|LIXT|20250710|15:38:44.440914|S|65|4.175|0|65
C|LIXT|20250710|15:38:44.440992|S|226|4.18|0|226
C|LKFN|20250710|09:51:39.223692|S|37|65.11|0|37
C|LKFN|20250710|09:51:39.223881|S|13|65.11|0|13
C|LKFN|20250710|12:44:31.061134|S|25|65.77|0|25
C|LKFN|20250710|15:32:54.358156|S|2|66.1|0|2
C|LKQ|20250710|09:41:35.547214|S|100|38.945|0|100
C|LKQ|20250710|09:44:27.287032|S|5|39.01|0|5
C|LKQ|20250710|09:45:33.103622|S|18|39.04|0|18
C|LKQ|20250710|09:46:32.072025|S|2|39.06|0|2
C|LKQ|20250710|09:56:10.035346|S|100|39.265|0|100
C|LKQ|20250710|09:58:10.304293|S|75|39.27|0|75
C|LKQ|20250710|10:00:35.142833|S|75|39.32|0|75
C|LKQ|20250710|10:04:53.097864|S|75|39.52|0|75
C|LKQ|20250710|10:05:01.913216|S|75|39.5|0|75
C|LKQ|20250710|10:09:09.594110|S|5|39.505|0|5
C|LKQ|20250710|10:09:09.594174|S|5|39.505|0|5
C|LKQ|20250710|10:43:51.765459|S|100|39.755|0|100
C|LKQ|20250710|10:55:46.378719|S|96|39.47|0|96
C|LKQ|20250710|10:58:33.375771|S|75|39.45|0|75
C|LKQ|20250710|10:59:53.800530|S|1|39.425|0|1
C|LKQ|20250710|11:10:28.171820|S|100|39.575|0|100
C|LKQ|20250710|11:20:55.013583|S|93|39.64|0|93
C|LKQ|20250710|11:25:21.692190|S|2|39.57|0|2
C|LKQ|20250710|11:25:50.407540|S|100|39.57|0|100
C|LKQ|20250710|11:26:29.743570|S|75|39.5|0|75
C|LKQ|20250710|11:26:37.196973|S|100|39.495|0|100
C|LKQ|20250710|11:32:53.106006|S|75|39.43|0|75
C|LKQ|20250710|11:40:03.828467|S|5|39.4|0|5
C|LKQ|20250710|11:40:43.651128|S|100|39.385|0|100
C|LKQ|20250710|11:55:49.973065|S|100|39.345|0|100
C|LKQ|20250710|11:57:39.526203|S|100|39.36|0|100
C|LKQ|20250710|12:02:03.885979|S|25|39.39|0|25
C|LKQ|20250710|12:11:33.437862|S|100|39.48|0|100
C|LKQ|20250710|12:20:25.659371|S|100|39.39|0|100
C|LKQ|20250710|12:22:41.869319|S|100|39.365|0|100
C|LKQ|20250710|12:30:36.220609|S|75|39.37|0|75
C|LKQ|20250710|12:32:16.310163|S|100|39.405|0|100
C|LKQ|20250710|12:33:39.281287|S|15|39.42|0|15
C|LKQ|20250710|12:33:39.281287|S|5|39.42|0|5
C|LKQ|20250710|12:33:39.281288|S|5|39.42|0|5
C|LKQ|20250710|12:40:54.264187|S|100|39.44|0|100
C|LKQ|20250710|12:50:35.850735|S|6|39.42|0|6
C|LKQ|20250710|12:50:35.850735|S|3|39.42|0|3
C|LKQ|20250710|12:54:58.734642|S|20|39.41|0|20
C|LKQ|20250710|13:13:19.519540|S|5|39.35|0|5
C|LKQ|20250710|13:14:20.340285|S|3|39.34|0|3
C|LKQ|20250710|13:40:03.190341|S|1|39.39|0|1
C|LKQ|20250710|13:47:17.333858|S|100|39.42|0|100
C|LKQ|20250710|13:50:37.081760|S|7|39.42|0|7
C|LKQ|20250710|13:57:38.775955|S|2|39.4|0|2
C|LKQ|20250710|13:57:38.775955|S|1|39.4|0|1
C|LKQ|20250710|13:57:38.775955|S|2|39.4|0|2
C|LKQ|20250710|13:57:38.775956|S|3|39.4|0|3
C|LKQ|20250710|13:57:38.776224|S|2|39.4|0|2
C|LKQ|20250710|14:01:05.027592|S|3|39.37|0|3
C|LKQ|20250710|14:05:32.059913|S|2|39.34|0|2
C|LKQ|20250710|14:19:16.992143|S|2|39.36|0|2
C|LKQ|20250710|14:21:11.777591|S|78|39.355|0|78
C|LKQ|20250710|14:21:11.777652|S|5|39.355|0|5
C|LKQ|20250710|14:38:34.247842|S|28|39.29|0|28
C|LKQ|20250710|14:47:01.863973|S|16|39.25|0|16
C|LKQ|20250710|15:21:54.094472|S|5|39.3|0|5
C|LKQ|20250710|15:42:00.891418|S|75|39.25|0|75
C|LKQ|20250710|15:42:00.891480|S|5|39.25|0|5
C|LKQ|20250710|15:42:00.891554|S|5|39.25|0|5
C|LKQ|20250710|15:45:58.911702|S|31|39.28|0|31
C|LKQ|20250710|15:50:02.119312|S|75|39.27|0|75
C|LKQ|20250710|15:50:02.119369|S|5|39.27|0|5
C|LKQ|20250710|15:50:02.119399|S|75|39.27|0|75
C|LKQ|20250710|15:50:02.119432|S|23|39.27|0|23
C|LKQ|20250710|15:50:02.119449|S|5|39.27|0|5
C|LKQ|20250710|15:53:04.124713|S|61|39.19|0|61
C|LKQ|20250710|15:57:54.005751|S|102|39.235|0|102
C|LKQ|20250710|15:57:54.005824|S|13|39.235|0|13
C|LKQ|20250710|15:57:54.005860|S|6|39.235|0|6
C|LKQ|20250710|15:57:54.005884|S|79|39.235|0|79
C|LKQ|20250710|15:59:35.885310|S|100|39.23|0|100
C|LLY|20250710|09:34:18.505442|S|5|787.55|0|5
C|LLY|20250710|09:35:31.413643|S|15|789.25|0|15
C|LLY|20250710|09:36:36.303814|S|15|789.74|0|15
C|LLY|20250710|09:39:25.570880|S|100|788.39|0|100
C|LLY|20250710|09:39:25.570880|S|1|788.39|0|1
C|LLY|20250710|09:45:45.870596|S|9|788.44|0|9
C|LLY|20250710|09:45:54.443402|S|5|788.09|0|5
C|LLY|20250710|09:50:01.560735|S|50|790.03|0|50
C|LLY|20250710|09:50:48.875117|S|5|791.47|0|5
C|LLY|20250710|10:02:34.927388|S|50|793.67|0|50
C|LLY|20250710|10:04:32.669360|S|5|793.8|0|5
C|LLY|20250710|10:04:33.791831|S|4|793.81|0|4
C|LLY|20250710|10:04:34.025090|S|4|793.87|0|4
C|LLY|20250710|10:04:43.423808|S|40|793.96|0|40
C|LLY|20250710|10:04:59.480599|S|1|793.04|0|1
C|LLY|20250710|10:08:54.084771|S|1|793.04|0|1
C|LLY|20250710|10:11:28.211356|S|9|791.76|0|9
C|LLY|20250710|10:11:29.925256|S|9|791.79|0|9
C|LLY|20250710|10:11:30.785240|S|1|791.79|0|1
C|LLY|20250710|10:11:30.785240|S|12|791.72|0|12
C|LLY|20250710|10:25:32.993992|S|88|790.36|0|88
C|LLY|20250710|10:29:03.683493|S|10|791.28|0|10
C|LLY|20250710|10:34:20.304290|S|35|792.53|0|35
C|LLY|20250710|10:34:20.304339|S|20|792.53|0|20
C|LLY|20250710|10:34:20.304504|S|45|792.53|0|45
C|LLY|20250710|10:38:10.316769|S|1|791.71|0|1
C|LLY|20250710|10:50:44.608866|S|10|794.56|0|10
C|LLY|20250710|10:51:54.447994|S|50|794.84|0|50
C|LLY|20250710|10:53:01.486873|S|9|795.26|0|9
C|LLY|20250710|10:56:42.144078|S|100|796.07|0|100
C|LLY|20250710|10:56:49.017716|S|7|795.04|0|7
C|LLY|20250710|11:04:19.924563|S|10|797.84|0|10
C|LLY|20250710|11:07:31.732105|S|100|798.43|0|100
C|LLY|20250710|11:07:40.025880|S|50|798.85|0|50
C|LLY|20250710|11:10:12.072352|S|10|798.23|0|10
C|LLY|20250710|11:24:10.716595|S|16|792.71|0|16
C|LLY|20250710|11:25:08.546845|S|100|793.77|0|100
C|LLY|20250710|11:25:08.546846|S|13|793.81|0|13
C|LLY|20250710|11:25:08.549613|S|16|793.81|0|16
C|LLY|20250710|11:26:18.441105|S|31|793.64|0|31
C|LLY|20250710|11:27:15.371676|S|42|793.86|0|42
C|LLY|20250710|11:39:17.965147|S|100|793.71|0|100
C|LLY|20250710|11:42:06.726527|S|43|794.67|0|43
C|LLY|20250710|11:42:06.726527|S|100|794.59|0|100
C|LLY|20250710|11:45:01.562311|S|1|795.43|0|1
C|LLY|20250710|11:47:11.429327|S|1|795.32|0|1
C|LLY|20250710|11:47:21.696271|S|1|795.32|0|1
C|LLY|20250710|11:53:09.850766|S|12|795.34|0|12
C|LLY|20250710|11:53:12.863698|S|25|795.63|0|25
C|LLY|20250710|12:14:25.181652|S|86|794.66|0|86
C|LLY|20250710|12:14:36.092480|S|86|794.23|0|86
C|LLY|20250710|12:14:51.996171|S|86|794|0|86
C|LLY|20250710|12:15:47.557905|S|1|794.22|0|1
C|LLY|20250710|12:15:47.701131|S|86|794.41|0|86
C|LLY|20250710|12:15:48.438311|S|86|794.57|0|86
C|LLY|20250710|12:18:49.442898|S|2|794.25|0|2
C|LLY|20250710|12:33:09.062643|S|13|793.68|0|13
C|LLY|20250710|12:33:42.134352|S|15|793.59|0|15
C|LLY|20250710|12:43:38.301672|S|41|792.89|0|41
C|LLY|20250710|13:01:37.581650|S|100|791.68|0|100
C|LLY|20250710|13:20:35.920553|S|100|792.69|0|100
C|LLY|20250710|13:26:20.918308|S|4|794.7|0|4
C|LLY|20250710|13:26:33.034305|S|1|794.66|0|1
C|LLY|20250710|13:27:01.437126|S|4|794.27|0|4
C|LLY|20250710|13:46:57.050306|S|20|794.96|0|20
C|LLY|20250710|13:54:35.774629|S|50|795.68|0|50
C|LLY|20250710|13:55:26.122779|S|12|796.22|0|12
C|LLY|20250710|13:55:26.122840|S|2|796.22|0|2
C|LLY|20250710|13:56:04.801610|S|20|795.81|0|20
C|LLY|20250710|13:59:29.191903|S|1|795.66|0|1
C|LLY|20250710|13:59:31.059159|S|3|795.25|0|3
C|LLY|20250710|14:04:11.896060|S|2|795.03|0|2
C|LLY|20250710|14:05:00.418284|S|100|794.87|0|100
C|LLY|20250710|14:06:53.233728|S|1|794.97|0|1
C|LLY|20250710|14:07:09.697656|S|1|794.97|0|1
C|LLY|20250710|14:08:42.218247|S|1|794.49|0|1
C|LLY|20250710|14:08:42.218247|S|1|794.49|0|1
C|LLY|20250710|14:10:29.818282|S|1|794.77|0|1
C|LLY|20250710|14:10:29.818282|S|1|794.77|0|1
C|LLY|20250710|14:19:00.413438|S|3|794.75|0|3
C|LLY|20250710|14:19:00.413438|S|100|794.67|0|100
C|LLY|20250710|14:20:06.656289|S|1|794.48|0|1
C|LLY|20250710|14:20:10.904466|S|1|794.41|0|1
C|LLY|20250710|14:20:20.419939|S|5|794.44|0|5
C|LLY|20250710|14:20:20.419940|S|5|794.44|0|5
C|LLY|20250710|14:21:18.668344|S|50|794.35|0|50
C|LLY|20250710|14:23:51.560539|S|1|794.73|0|1
C|LLY|20250710|14:27:51.864355|S|1|794.42|0|1
C|LLY|20250710|14:28:00.498704|S|100|794.58|0|100
C|LLY|20250710|14:30:26.045509|S|1|794.18|0|1
C|LLY|20250710|14:32:38.673095|S|12|793.36|0|12
C|LLY|20250710|14:32:55.154885|S|50|792.55|0|50
C|LLY|20250710|14:35:46.437197|S|5|791.93|0|5
C|LLY|20250710|14:35:46.437213|S|3|791.93|0|3
C|LLY|20250710|14:38:00.982100|S|42|791.17|0|42
C|LLY|20250710|14:43:21.399048|S|100|789.75|0|100
C|LLY|20250710|14:43:28.731849|S|100|790.02|0|100
C|LLY|20250710|14:44:49.470405|S|100|790.58|0|100
C|LLY|20250710|14:50:48.780540|S|100|791.41|0|100
C|LLY|20250710|14:54:14.883127|S|100|791.17|0|100
C|LLY|20250710|14:54:15.022023|S|72|791.78|0|72
C|LLY|20250710|14:59:13.806294|S|72|793.2|0|72
C|LLY|20250710|15:04:04.313955|S|16|793.6|0|16
C|LLY|20250710|15:04:04.318115|S|84|793.6|0|84
C|LLY|20250710|15:04:04.318115|S|24|793.69|0|24
C|LLY|20250710|15:04:24.659546|S|1|793.32|0|1
C|LLY|20250710|15:07:07.853923|S|70|793.33|0|70
C|LLY|20250710|15:07:07.853923|S|7|793.33|0|7
C|LLY|20250710|15:07:50.678795|S|30|793.03|0|30
C|LLY|20250710|15:27:54.015505|S|100|793.29|0|100
C|LLY|20250710|15:29:04.379584|S|15|793.17|0|15
C|LLY|20250710|15:40:28.867778|S|26|792.53|0|26
C|LLY|20250710|15:42:59.285382|S|12|792.19|0|12
C|LLY|20250710|15:42:59.285382|S|10|792.21|0|10
C|LLY|20250710|15:42:59.285382|S|4|792.22|0|4
C|LLY|20250710|15:42:59.285383|S|34|792.16|0|34
C|LLY|20250710|15:43:43.320304|S|100|792.51|0|100
C|LLY|20250710|15:49:19.604034|S|100|792.17|0|100
C|LLY|20250710|15:49:28.193372|S|50|791.81|0|50
C|LLY|20250710|15:50:33.570070|S|100|790.68|0|100
C|LLY|20250710|15:50:33.662145|S|100|790.96|0|100
C|LLY|20250710|15:50:40.853603|S|80|791.16|0|80
C|LLY|20250710|15:51:21.391611|S|1|790.81|0|1
C|LLY|20250710|15:51:47.272574|S|1|790.45|0|1
C|LLY|20250710|15:53:47.605580|S|50|790.4|0|50
C|LLY|20250710|15:53:48.128899|S|18|790.23|0|18
C|LLY|20250710|15:55:40.388497|S|50|790.94|0|50
C|LLY|20250710|15:55:40.388497|S|50|790.96|0|50
C|LLY|20250710|15:55:42.279044|S|10|790.58|0|10
C|LLY|20250710|15:56:11.333564|S|50|790.46|0|50
C|LLY|20250710|15:56:14.975351|S|10|790.62|0|10
C|LLY|20250710|15:56:14.975351|S|40|790.63|0|40
C|LLY|20250710|15:56:14.975672|S|73|790.63|0|73
C|LLY|20250710|15:56:47.079507|S|131|791.02|0|131
C|LLY|20250710|15:56:56.663431|S|41|791.07|0|41
C|LLY|20250710|15:56:58.669731|S|52|790.96|0|52
C|LLY|20250710|15:56:58.669750|S|48|790.96|0|48
C|LLY|20250710|15:57:00.540954|S|1|790.71|0|1
C|LLY|20250710|15:58:22.994593|S|50|790.16|0|50
C|LLY|20250710|15:59:50.039232|S|2|790.24|0|2
C|LLYVK|20250710|11:00:26.587443|S|8|77.92|0|8
C|LLYVK|20250710|11:00:26.587466|S|92|77.92|0|92
C|LLYVK|20250710|12:22:49.632745|S|1|79.05|0|1
C|LLYVK|20250710|12:38:41.976944|S|2|78.77|0|2
C|LLYVK|20250710|12:38:41.976977|S|2|78.77|0|2
C|LLYVK|20250710|12:38:41.977035|S|2|78.77|0|2
C|LLYVK|20250710|12:38:41.977092|S|92|78.77|0|92
C|LLYVK|20250710|12:38:41.977092|S|2|78.76|0|2
C|LLYVK|20250710|14:15:00.417943|S|1|78.83|0|1
C|LLYVK|20250710|14:15:52.285638|S|2|78.83|0|2
C|LLYVK|20250710|15:38:52.111157|S|44|79.02|0|44
C|LLYVK|20250710|15:56:00.227337|S|77|78.79|0|77
C|LLYVK|20250710|15:59:55.956530|S|100|78.915|0|100
C|LMAT|20250710|14:03:05.042181|S|16|86.4|0|16
C|LMAT|20250710|14:03:05.042191|S|48|86.4|0|48
C|LMAT|20250710|14:30:26.288902|S|1|86.15|0|1
C|LMAT|20250710|14:42:31.478509|S|5|85.895|0|5
C|LMAT|20250710|15:22:28.169267|S|3|86.07|0|3
C|LMAT|20250710|15:32:59.418114|S|185|85.66|0|185
C|LMAT|20250710|15:41:22.041055|S|21|85.82|0|21
C|LMB|20250710|09:53:31.419327|S|1|146.07|0|1
C|LMB|20250710|09:53:54.395459|S|1|145.99|0|1
C|LMB|20250710|09:53:55.734097|S|1|146|0|1
C|LMB|20250710|09:53:55.734117|S|1|146|0|1
C|LMB|20250710|09:54:06.881488|S|1|145.99|0|1
C|LMB|20250710|09:54:06.882082|S|1|146|0|1
C|LMB|20250710|09:54:08.142155|S|1|145.99|0|1
C|LMB|20250710|11:06:38.087696|S|1|144.275|0|1
C|LMB|20250710|11:57:00.963679|S|3|145.2|0|3
C|LMB|20250710|12:57:40.618359|S|79|146.47|0|79
C|LMB|20250710|13:16:07.101004|S|3|147.29|0|3
C|LMB|20250710|13:22:10.907036|S|90|146.87|0|90
C|LMB|20250710|13:22:10.907036|S|10|146.88|0|10
C|LMB|20250710|13:22:10.907092|S|10|146.87|0|10
C|LMB|20250710|13:27:37.978081|S|100|147.06|0|100
C|LMB|20250710|15:08:01.629794|S|3|147.97|0|3
C|LMB|20250710|15:40:49.525354|S|200|148.63|0|200
C|LMB|20250710|15:59:50.020525|S|1|149.08|0|1
C|LMB|20250710|15:59:54.341156|S|7|149.1|0|7
C|LMB|20250710|15:59:55.012894|S|7|149.09|0|7
C|LMB|20250710|15:59:55.012894|S|93|149.1|0|93
C|LMB|20250710|15:59:59.297937|S|9|149.18|0|9
C|LMB|20250710|15:59:59.514748|S|84|149.18|0|84
C|LMBO|20250710|15:51:54.542839|S|77|26.73|0|77
C|LMBS|20250710|09:35:39.906459|S|100|49.22|0|100
C|LMBS|20250710|09:44:39.063553|S|100|49.22|0|100
C|LMBS|20250710|11:07:01.789801|S|100|49.19|0|100
C|LMBS|20250710|12:25:24.718875|S|100|49.2|0|100
C|LMBS|20250710|14:07:16.699941|S|100|49.22|0|100
C|LMBS|20250710|14:11:31.102487|S|600|49.215|0|600
C|LMND|20250710|10:03:17.162896|S|34|39.74|0|34
C|LMND|20250710|10:11:53.148962|S|100|40.07|0|100
C|LMND|20250710|10:57:01.404167|S|100|40.58|0|100
C|LMND|20250710|10:57:01.407413|S|20|40.58|0|20
C|LMND|20250710|10:58:06.746403|S|34|40.53|0|34
C|LMND|20250710|10:58:06.746403|S|34|40.53|0|34
C|LMND|20250710|11:14:09.471669|S|1|40.22|0|1
C|LMND|20250710|11:27:52.197705|S|1|40.18|0|1
C|LMND|20250710|11:37:51.815543|S|1|40.45|0|1
C|LMND|20250710|11:48:03.393062|S|1|40.14|0|1
C|LMND|20250710|12:14:32.189485|S|19|40.04|0|19
C|LMND|20250710|12:20:49.143920|S|100|40.12|0|100
C|LMND|20250710|12:22:42.300829|S|100|40.16|0|100
C|LMND|20250710|12:25:23.773471|S|100|40.21|0|100
C|LMND|20250710|12:33:34.736544|S|75|40.04|0|75
C|LMND|20250710|12:33:44.978678|S|100|40.05|0|100
C|LMND|20250710|12:37:43.717219|S|100|39.77|0|100
C|LMND|20250710|12:39:03.863897|S|4|39.75|0|4
C|LMND|20250710|12:40:33.041165|S|66|39.73|0|66
C|LMND|20250710|12:41:09.062784|S|1|39.73|0|1
C|LMND|20250710|12:41:46.921508|S|100|39.71|0|100
C|LMND|20250710|12:42:54.751899|S|1|39.63|0|1
C|LMND|20250710|12:42:54.751899|S|99|39.64|0|99
C|LMND|20250710|12:42:54.751991|S|1|39.64|0|1
C|LMND|20250710|12:44:31.930326|S|83|39.66|0|83
C|LMND|20250710|12:44:31.930922|S|17|39.66|0|17
C|LMND|20250710|12:45:18.069713|S|60|39.67|0|60
C|LMND|20250710|12:45:18.069765|S|15|39.67|0|15
C|LMND|20250710|12:45:18.069773|S|25|39.67|0|25
C|LMND|20250710|12:45:34.033242|S|100|39.7|0|100
C|LMND|20250710|12:47:00.676964|S|100|39.63|0|100
C|LMND|20250710|12:48:19.688997|S|200|39.48|0|200
C|LMND|20250710|12:50:07.524864|S|100|39.5|0|100
C|LMND|20250710|12:53:54.710236|S|100|39.4|0|100
C|LMND|20250710|12:53:54.710392|S|1|39.4|0|1
C|LMND|20250710|12:53:58.237416|S|100|39.39|0|100
C|LMND|20250710|12:54:08.596516|S|49|39.45|0|49
C|LMND|20250710|12:54:08.596912|S|51|39.45|0|51
C|LMND|20250710|12:54:48.348258|S|100|39.48|0|100
C|LMND|20250710|12:56:12.402405|S|100|39.53|0|100
C|LMND|20250710|13:01:25.992733|S|59|39.8|0|59
C|LMND|20250710|13:01:56.313773|S|100|39.75|0|100
C|LMND|20250710|13:02:01.364808|S|20|39.75|0|20
C|LMND|20250710|13:02:01.364809|S|60|39.76|0|60
C|LMND|20250710|13:02:12.324788|S|29|39.77|0|29
C|LMND|20250710|13:04:28.292534|S|100|39.76|0|100
C|LMND|20250710|13:04:35.700753|S|100|39.78|0|100
C|LMND|20250710|13:07:29.177455|S|100|39.815|0|100
C|LMND|20250710|13:07:55.356792|S|18|39.88|0|18
C|LMND|20250710|13:08:24.846772|S|82|39.88|0|82
C|LMND|20250710|13:08:24.846772|S|18|39.88|0|18
C|LMND|20250710|13:08:26.969034|S|25|39.89|0|25
C|LMND|20250710|13:09:08.131660|S|100|39.87|0|100
C|LMND|20250710|13:14:23.342292|S|56|39.97|0|56
C|LMND|20250710|13:42:07.581679|S|25|40.04|0|25
C|LMND|20250710|13:42:07.581679|S|34|40.03|0|34
C|LMND|20250710|14:28:12.846866|S|54|39.86|0|54
C|LMND|20250710|14:32:59.458358|S|1|39.76|0|1
C|LMND|20250710|14:57:21.988144|S|70|40.08|0|70
C|LMND|20250710|14:57:21.988221|S|10|40.08|0|10
C|LMND|20250710|15:18:44.657658|S|100|40.01|0|100
C|LMND|20250710|15:18:44.657784|S|120|40|0|120
C|LMND|20250710|15:18:44.657784|S|20|40.01|0|20
C|LMND|20250710|15:18:44.657826|S|2|40|0|2
C|LMND|20250710|15:44:17.639804|S|10|40.37|0|10
C|LMND|20250710|15:45:04.123464|S|120|40.3|0|120
C|LMND|20250710|15:47:12.245688|S|100|40.14|0|100
C|LMND|20250710|15:48:57.004503|S|100|40.04|0|100
C|LMND|20250710|15:57:57.382913|S|4|39.86|0|4
C|LMND|20250710|15:58:56.076150|S|34|39.85|0|34
C|LMND|20250710|15:59:04.360681|S|34|39.81|0|34
C|LMND|20250710|15:59:05.395988|S|50|39.81|0|50
C|LMND|20250710|15:59:19.754272|S|100|39.8|0|100
C|LMND|20250710|15:59:23.702672|S|34|39.83|0|34
C|LMNR|20250710|10:43:42.036157|S|1|15.6|0|1
C|LMNR|20250710|10:49:59.136809|S|1|15.53|0|1
C|LMNR|20250710|10:51:22.036358|S|1|15.53|0|1
C|LMNR|20250710|10:53:33.444737|S|1|15.6|0|1
C|LMT|20250710|14:50:58.021506|S|1|465.53|0|1
C|LMT|20250710|15:12:37.871550|S|50|466.3|0|50
C|LMT|20250710|15:12:37.871550|S|25|466.31|0|25
C|LMT|20250710|15:30:58.005386|S|1|465.94|0|1
C|LMT|20250710|15:50:55.793098|S|1|465.47|0|1
C|LMT|20250710|15:51:24.055528|S|7|465.26|0|7
C|LMT|20250710|15:54:49.168293|S|94|464.56|0|94
C|LMT|20250710|15:54:49.168293|S|6|464.61|0|6
C|LMT|20250710|15:58:31.066060|S|25|464.57|0|25
C|LMT|20250710|15:58:31.066060|S|25|464.56|0|25
C|LNC|20250710|09:45:50.952065|S|27|33.82|0|27
C|LNC|20250710|09:49:03.720128|S|50|33.86|0|50
C|LNC|20250710|09:49:03.720194|S|50|33.86|0|50
C|LNC|20250710|09:57:41.151838|S|200|33.915|0|200
C|LNC|20250710|09:58:38.066775|S|21|33.89|0|21
C|LNC|20250710|10:05:27.932202|S|196|34.05|0|196
C|LNC|20250710|10:06:13.927546|S|100|33.99|0|100
C|LNC|20250710|10:06:19.161715|S|50|33.995|0|50
C|LNC|20250710|10:06:19.431301|S|50|33.995|0|50
C|LNC|20250710|10:06:21.547563|S|50|33.995|0|50
C|LNC|20250710|10:06:21.547632|S|50|33.995|0|50
C|LNC|20250710|10:21:56.637990|S|1|33.69|0|1
C|LNC|20250710|10:30:48.701094|S|43|33.8|0|43
C|LNC|20250710|11:32:59.211492|S|50|33.965|0|50
C|LNC|20250710|11:32:59.211586|S|50|33.965|0|50
C|LNC|20250710|11:57:44.824400|S|150|34.01|0|150
C|LNC|20250710|12:00:20.753280|S|126|34.03|0|126
C|LNC|20250710|12:20:58.038054|S|1|34.11|0|1
C|LNC|20250710|12:21:04.043234|S|303|34.11|0|303
C|LNC|20250710|12:21:04.043246|S|100|34.11|0|100
C|LNC|20250710|12:21:04.043246|S|100|34.11|0|100
C|LNC|20250710|12:26:56.009896|S|9|34.13|0|9
C|LNC|20250710|12:26:56.010242|S|9|34.13|0|9
C|LNC|20250710|12:26:56.010242|S|91|34.13|0|91
C|LNC|20250710|12:26:56.010420|S|46|34.13|0|46
C|LNC|20250710|12:27:00.016641|S|100|34.14|0|100
C|LNC|20250710|12:27:00.016747|S|11|34.14|0|11
C|LNC|20250710|12:27:00.016748|S|89|34.14|0|89
C|LNC|20250710|12:27:00.016749|S|11|34.14|0|11
C|LNC|20250710|12:27:00.016900|S|7|34.14|0|7
C|LNC|20250710|12:35:32.782124|S|5|34.11|0|5
C|LNC|20250710|13:40:50.795428|S|34|34.13|0|34
C|LNC|20250710|13:41:23.690933|S|50|34.13|0|50
C|LNC|20250710|13:41:23.691006|S|16|34.13|0|16
C|LNC|20250710|13:57:30.069276|S|225|34.06|0|225
C|LNC|20250710|13:57:30.069283|S|42|34.06|0|42
C|LNC|20250710|14:01:17.102701|S|236|34.02|0|236
C|LNC|20250710|14:01:17.102905|S|100|34.02|0|100
C|LNC|20250710|14:01:17.103429|S|50|34.02|0|50
C|LNC|20250710|14:01:18.071620|S|50|34.02|0|50
C|LNC|20250710|14:10:45.602226|S|50|33.985|0|50
C|LNC|20250710|14:10:45.602288|S|50|33.985|0|50
C|LNC|20250710|14:14:14.714266|S|71|33.93|0|71
C|LNC|20250710|14:14:14.714722|S|177|33.93|0|177
C|LNC|20250710|14:14:14.714736|S|70|33.93|0|70
C|LNC|20250710|14:18:53.824705|S|5|33.94|0|5
C|LNC|20250710|14:23:18.133591|S|45|33.97|0|45
C|LNC|20250710|14:23:18.133613|S|8|33.97|0|8
C|LNC|20250710|14:23:18.133655|S|47|33.97|0|47
C|LNC|20250710|14:28:57.504715|S|4|33.99|0|4
C|LNC|20250710|14:47:52.972302|S|93|33.94|0|93
C|LNC|20250710|14:47:52.972302|S|1|33.94|0|1
C|LNC|20250710|14:47:52.972302|S|3|33.94|0|3
C|LNC|20250710|14:47:52.972302|S|3|33.95|0|3
C|LNC|20250710|15:33:34.112246|S|100|34.03|0|100
C|LNC|20250710|15:33:34.112332|S|100|34.03|0|100
C|LNC|20250710|15:33:44.771659|S|100|34.03|0|100
C|LNC|20250710|15:33:44.771659|S|100|34.03|0|100
C|LNC|20250710|15:33:44.771659|S|100|34.03|0|100
C|LNC|20250710|15:33:47.575067|S|100|34.03|0|100
C|LNC|20250710|15:33:47.575067|S|100|34.03|0|100
C|LNC|20250710|15:33:47.575067|S|100|34.03|0|100
C|LNC|20250710|15:33:49.996579|S|36|34.03|0|36
C|LNC|20250710|15:33:49.996602|S|64|34.03|0|64
C|LNC|20250710|15:33:49.996602|S|100|34.03|0|100
C|LNC|20250710|15:33:49.996602|S|100|34.03|0|100
C|LNC|20250710|15:33:49.996622|S|100|34.03|0|100
C|LNC|20250710|15:33:49.996622|S|99|34.03|0|99
C|LNC|20250710|15:33:49.996622|S|1|34.03|0|1
C|LNC|20250710|15:33:49.996623|S|99|34.03|0|99
C|LNC|20250710|15:38:35.823723|S|500|34.105|0|500
C|LNC|20250710|15:49:40.198490|S|97|34.19|0|97
C|LNC|20250710|15:49:40.198559|S|100|34.19|0|100
C|LNC|20250710|15:49:43.331958|S|20|34.195|0|20
C|LNC|20250710|15:52:26.996775|S|82|34.12|0|82
C|LNC|20250710|15:52:33.199159|S|18|34.12|0|18
C|LNC|20250710|15:52:45.478205|S|39|34.11|0|39
C|LNC|20250710|15:52:45.478317|S|11|34.11|0|11
C|LNC|20250710|15:53:09.444396|S|50|34.105|0|50
C|LNC|20250710|15:55:25.285538|S|100|34.16|0|100
C|LNC|20250710|15:55:42.978638|S|100|34.16|0|100
C|LNC|20250710|15:55:43.034561|S|100|34.16|0|100
C|LNC|20250710|15:55:43.505021|S|20|34.17|0|20
C|LNC|20250710|15:55:59.174051|S|100|34.18|0|100
C|LNC|20250710|15:55:59.174101|S|100|34.18|0|100
C|LNC|20250710|15:55:59.174131|S|100|34.18|0|100
C|LNC|20250710|15:55:59.174169|S|100|34.18|0|100
C|LNC|20250710|15:55:59.174203|S|100|34.18|0|100
C|LNC|20250710|15:56:17.474849|S|100|34.18|0|100
C|LNC|20250710|15:56:17.474849|S|100|34.18|0|100
C|LNC|20250710|15:56:53.825060|S|40|34.18|0|40
C|LNC|20250710|15:56:54.645295|S|100|34.18|0|100
C|LNC|20250710|15:56:54.645295|S|60|34.18|0|60
C|LNC|20250710|15:58:53.930202|S|200|34.25|0|200
C|LNC|20250710|15:58:53.930341|S|200|34.25|0|200
C|LNC|20250710|15:58:53.930361|S|42|34.25|0|42
C|LNC|20250710|15:58:53.930550|S|158|34.25|0|158
C|LNC|20250710|15:59:28.097205|S|100|34.22|0|100
C|LNC|20250710|15:59:44.555847|S|31|34.25|0|31
C|LNC|20250710|15:59:47.067455|S|100|34.245|0|100
C|LNC|20250710|15:59:49.581849|S|35|34.245|0|35
C|LNC|20250710|15:59:50.892991|S|100|34.25|0|100
C|LND|20250710|15:48:50.756816|S|27|3.72|0|27
C|LNG|20250710|09:31:49.328428|S|100|234.86|0|100
C|LNG|20250710|09:49:51.797886|S|38|236.69|0|38
C|LNG|20250710|09:49:51.797886|S|21|236.7|0|21
C|LNG|20250710|09:56:05.050028|S|100|235.87|0|100
C|LNG|20250710|10:00:41.051787|S|32|235.78|0|32
C|LNG|20250710|10:13:40.565309|S|16|235.38|0|16
C|LNG|20250710|10:18:52.497652|S|100|235.55|0|100
C|LNG|20250710|10:25:57.766808|S|100|235.59|0|100
C|LNG|20250710|10:34:58.616478|S|100|235.91|0|100
C|LNG|20250710|10:36:16.187547|S|100|235.66|0|100
C|LNG|20250710|10:36:16.187644|S|5|235.6|0|5
C|LNG|20250710|10:40:34.546419|S|16|235.38|0|16
C|LNG|20250710|10:43:29.211078|S|3|235.15|0|3
C|LNG|20250710|10:52:36.072621|S|4|234.77|0|4
C|LNG|20250710|11:28:56.284004|S|100|232.69|0|100
C|LNG|20250710|11:46:52.122008|S|10|233.57|0|10
C|LNG|20250710|11:46:52.122008|S|10|233.57|0|10
C|LNG|20250710|11:46:52.122009|S|10|233.57|0|10
C|LNG|20250710|11:46:52.122028|S|10|233.57|0|10
C|LNG|20250710|11:46:52.122041|S|10|233.57|0|10
C|LNG|20250710|11:46:52.122049|S|10|233.57|0|10
C|LNG|20250710|11:46:52.122083|S|10|233.58|0|10
C|LNG|20250710|11:53:20.475874|S|19|233.3|0|19
C|LNG|20250710|12:08:01.653961|S|5|233.6|0|5
C|LNG|20250710|13:18:21.431964|S|100|233.78|0|100
C|LNG|20250710|13:27:40.884840|S|4|232.75|0|4
C|LNG|20250710|13:43:37.298604|S|34|233.27|0|34
C|LNG|20250710|13:44:50.001429|S|1|233.18|0|1
C|LNG|20250710|14:59:31.339618|S|5|234.22|0|5
C|LNG|20250710|14:59:31.339618|S|95|234.25|0|95
C|LNG|20250710|14:59:43.505407|S|100|234.19|0|100
C|LNG|20250710|14:59:43.897558|S|100|234.19|0|100
C|LNG|20250710|15:20:05.562785|S|10|234.44|0|10
C|LNG|20250710|15:32:31.581419|S|31|234|0|31
C|LNG|20250710|15:34:19.114246|S|3|234.01|0|3
C|LNG|20250710|15:55:21.137204|S|25|233.82|0|25
C|LNG|20250710|15:55:48.627789|S|1|233.83|0|1
C|LNG|20250710|15:56:10.456573|S|76|233.98|0|76
C|LNG|20250710|15:57:01.800847|S|13|234.02|0|13
C|LNG|20250710|15:57:20.012256|E|1|234.05|0|1
C|LNG|20250710|15:57:20.012782|E|1|234.04|0|1
C|LNG|20250710|15:58:33.627863|S|100|234.05|0|100
C|LNG|20250710|15:59:47.763088|S|38|234.17|0|38
C|LNG|20250710|15:59:49.281637|S|45|234.17|0|45
C|LNN|20250710|10:33:32.049448|S|100|144.24|0|100
C|LNN|20250710|10:57:36.469164|S|100|143.75|0|100
C|LNN|20250710|10:57:36.469164|S|25|143.76|0|25
C|LNN|20250710|10:57:36.469164|S|25|143.78|0|25
C|LNN|20250710|10:57:36.469164|S|25|143.74|0|25
C|LNN|20250710|10:57:36.469165|S|25|143.72|0|25
C|LNN|20250710|10:58:18.868265|S|1|143.84|0|1
C|LNN|20250710|10:58:39.869373|S|1|143.84|0|1
C|LNN|20250710|11:02:16.188149|S|100|144.09|0|100
C|LNN|20250710|11:03:22.200190|S|25|144.13|0|25
C|LNN|20250710|11:03:22.200190|S|25|144.11|0|25
C|LNN|20250710|11:04:20.235183|S|17|144.1|0|17
C|LNN|20250710|11:07:29.762989|S|200|143.97|0|200
C|LNN|20250710|11:07:29.762989|S|100|143.99|0|100
C|LNN|20250710|11:07:29.762989|S|200|143.97|0|200
C|LNN|20250710|11:11:56.843983|S|100|143.92|0|100
C|LNN|20250710|11:11:56.843983|S|400|143.95|0|400
C|LNN|20250710|11:14:02.771091|S|100|143.93|0|100
C|LNN|20250710|11:14:52.930744|S|5|143.87|0|5
C|LNN|20250710|11:16:49.343562|S|4|143.87|0|4
C|LNN|20250710|11:18:38.834291|S|200|144.06|0|200
C|LNN|20250710|11:47:52.192914|S|5|143.79|0|5
C|LNN|20250710|12:46:07.771212|S|1|143.72|0|1
C|LNN|20250710|12:51:01.699194|S|1|143.66|0|1
C|LNN|20250710|12:54:04.748969|S|45|143.62|0|45
C|LNN|20250710|12:54:04.749225|S|1|143.6|0|1
C|LNN|20250710|13:11:28.162044|S|6|143.35|0|6
C|LNN|20250710|13:11:40.384993|S|21|143.23|0|21
C|LNN|20250710|13:17:49.625154|S|6|142.95|0|6
C|LNN|20250710|13:17:49.625154|S|14|142.95|0|14
C|LNN|20250710|13:40:11.770565|S|50|142.78|0|50
C|LNN|20250710|14:14:37.850667|S|3|142.73|0|3
C|LNN|20250710|14:27:56.787643|S|4|142.92|0|4
C|LNN|20250710|14:29:41.215838|S|48|142.78|0|48
C|LNN|20250710|14:33:06.366162|S|6|142.57|0|6
C|LNN|20250710|15:16:54.204187|S|39|142.09|0|39
C|LNN|20250710|15:33:01.481089|S|5|141.97|0|5
C|LNN|20250710|15:33:01.481089|S|3|141.97|0|3
C|LNN|20250710|15:33:01.481259|S|3|141.96|0|3
C|LNN|20250710|15:54:43.909650|S|87|140.78|0|87
C|LNT|20250710|10:15:38.237905|S|10|62.08|0|10
C|LNT|20250710|10:19:26.002130|S|2|62.11|0|2
C|LNT|20250710|10:19:26.002130|S|2|62.11|0|2
C|LNT|20250710|10:42:19.524285|S|50|62.36|0|50
C|LNT|20250710|10:55:11.502021|S|10|62.3|0|10
C|LNT|20250710|10:55:11.502022|S|23|62.3|0|23
C|LNT|20250710|11:15:17.072217|S|4|62.36|0|4
C|LNT|20250710|12:39:01.297541|S|2|62.38|0|2
C|LNT|20250710|13:15:10.815174|S|2|62.71|0|2
C|LNT|20250710|13:21:01.522240|S|1|62.73|0|1
C|LNT|20250710|13:25:31.238022|S|1|62.77|0|1
C|LNT|20250710|13:41:18.735337|S|100|62.76|0|100
C|LNT|20250710|13:45:32.676359|S|9|62.68|0|9
C|LNT|20250710|13:46:42.024539|S|3|62.67|0|3
C|LNT|20250710|13:46:52.786243|S|50|62.67|0|50
C|LNT|20250710|13:50:55.884192|S|11|62.71|0|11
C|LNT|20250710|14:05:59.335053|S|1|62.88|0|1
C|LNT|20250710|14:42:03.437103|S|5|62.76|0|5
C|LNT|20250710|15:02:57.880833|S|50|62.68|0|50
C|LNT|20250710|15:06:08.597239|S|4|62.65|0|4
C|LNT|20250710|15:12:40.064426|S|150|62.67|0|150
C|LNT|20250710|15:43:46.028327|S|100|62.71|0|100
C|LNT|20250710|15:50:02.713943|S|2|62.64|0|2
C|LNT|20250710|15:57:37.052529|S|50|62.605|0|50
C|LNT|20250710|15:57:37.052618|S|50|62.605|0|50
C|LNT|20250710|15:57:37.052735|S|50|62.605|0|50
C|LNT|20250710|15:57:37.052834|S|50|62.605|0|50
C|LNT|20250710|15:59:09.344450|S|39|62.6|0|39
C|LNT|20250710|15:59:29.994237|S|9|62.59|0|9
C|LNT|20250710|15:59:29.994237|S|16|62.59|0|16
C|LNTH|20250710|10:12:52.134292|S|34|84.61|0|34
C|LNTH|20250710|10:12:52.134292|S|25|84.61|0|25
C|LNTH|20250710|10:12:52.134292|S|52|84.6|0|52
C|LNTH|20250710|10:50:54.885601|S|100|84.8|0|100
C|LNTH|20250710|11:16:30.261835|S|34|85.1|0|34
C|LNTH|20250710|11:16:30.261835|S|34|85.11|0|34
C|LNTH|20250710|11:16:30.261835|S|25|85.12|0|25
C|LNTH|20250710|15:37:55.418284|S|50|84.29|0|50
C|LNTH|20250710|15:52:01.984311|S|4|84|0|4
C|LNTH|20250710|15:53:06.130897|S|2|83.86|0|2
C|LNTH|20250710|15:56:06.537952|S|33|83.82|0|33
C|LNTH|20250710|15:58:17.751335|S|25|83.81|0|25
C|LNTH|20250710|15:58:22.894193|S|34|83.81|0|34
C|LNTH|20250710|15:58:22.894194|S|34|83.81|0|34
C|LNTH|20250710|15:58:39.747083|S|100|83.83|0|100
C|LNTH|20250710|15:59:18.191019|S|34|83.87|0|34
C|LNW|20250710|09:34:40.821265|S|25|99.51|0|25
C|LNW|20250710|09:36:02.342200|S|100|99.96|0|100
C|LNW|20250710|09:38:24.390377|S|25|99.7|0|25
C|LNW|20250710|09:38:24.390456|S|25|99.7|0|25
C|LNW|20250710|09:49:36.602881|S|5|99.56|0|5
C|LNW|20250710|09:51:43.075553|S|9|99.64|0|9
C|LNW|20250710|09:51:43.075641|S|157|99.68|0|157
C|LNW|20250710|09:51:43.075641|S|91|99.64|0|91
C|LNW|20250710|09:52:01.538085|S|100|99.66|0|100
C|LNW|20250710|09:57:26.247493|S|125|99.68|0|125
C|LNW|20250710|10:00:33.952901|S|129|99.77|0|129
C|LNW|20250710|10:04:30.307854|S|15|99.77|0|15
C|LNW|20250710|10:04:30.307921|S|50|99.77|0|50
C|LNW|20250710|10:04:30.307992|S|56|99.77|0|56
C|LNW|20250710|10:04:30.308183|S|36|99.77|0|36
C|LNW|20250710|10:07:54.103175|S|25|99.72|0|25
C|LNW|20250710|10:08:08.758604|S|25|99.72|0|25
C|LNW|20250710|10:12:37.124441|S|25|99.755|0|25
C|LNW|20250710|10:12:37.124508|S|25|99.755|0|25
C|LNW|20250710|10:21:09.624663|S|29|99.61|0|29
C|LNW|20250710|10:23:24.884766|S|50|99.64|0|50
C|LNW|20250710|10:27:50.923384|S|100|99.365|0|100
C|LNW|20250710|10:39:20.257780|S|10|99.81|0|10
C|LNW|20250710|10:40:31.018945|S|184|99.77|0|184
C|LNW|20250710|10:40:49.282419|S|100|99.89|0|100
C|LNW|20250710|10:41:16.302102|S|25|99.99|0|25
C|LNW|20250710|10:41:16.304373|S|119|99.98|0|119
C|LNW|20250710|10:53:44.270606|S|10|100|0|10
C|LNW|20250710|10:56:59.631629|S|4|100.05|0|4
C|LNW|20250710|10:57:40.228999|S|22|100.09|0|22
C|LNW|20250710|10:57:40.229024|S|78|100.09|0|78
C|LNW|20250710|10:57:40.229025|S|100|100.1|0|100
C|LNW|20250710|10:57:40.229057|S|163|100.11|0|163
C|LNW|20250710|10:57:41.337280|S|10|100.18|0|10
C|LNW|20250710|10:57:41.337280|S|10|100.17|0|10
C|LNW|20250710|10:57:41.337281|S|1|100.15|0|1
C|LNW|20250710|10:57:41.337281|S|100|100.15|0|100
C|LNW|20250710|10:57:41.337281|S|50|100.16|0|50
C|LNW|20250710|11:13:05.065114|S|1|100.64|0|1
C|LNW|20250710|11:20:59.520759|S|5|100.39|0|5
C|LNW|20250710|11:30:57.692859|S|120|100.59|0|120
C|LNW|20250710|11:59:22.907757|S|1|100.87|0|1
C|LNW|20250710|12:00:16.164023|S|100|100.94|0|100
C|LNW|20250710|12:12:56.257047|S|25|101.02|0|25
C|LNW|20250710|12:28:38.302070|S|69|100.92|0|69
C|LNW|20250710|12:28:38.302070|S|100|100.92|0|100
C|LNW|20250710|12:39:48.014855|S|100|100.8|0|100
C|LNW|20250710|12:44:50.002412|S|74|100.87|0|74
C|LNW|20250710|12:44:50.002412|S|54|100.88|0|54
C|LNW|20250710|12:44:50.002528|S|74|100.88|0|74
C|LNW|20250710|13:21:42.863896|S|100|100.89|0|100
C|LNW|20250710|13:21:43.299657|S|134|100.99|0|134
C|LNW|20250710|13:26:39.938116|S|79|101.12|0|79
C|LNW|20250710|13:28:06.319839|S|84|101.18|0|84
C|LNW|20250710|13:28:07.410216|S|47|101.18|0|47
C|LNW|20250710|13:38:21.137110|S|33|101.21|0|33
C|LNW|20250710|13:38:21.137484|S|95|101.21|0|95
C|LNW|20250710|13:53:18.469401|S|16|101.32|0|16
C|LNW|20250710|13:53:57.431060|S|100|101.3|0|100
C|LNW|20250710|13:53:57.431060|S|100|101.32|0|100
C|LNW|20250710|13:53:57.431060|S|28|101.33|0|28
C|LNW|20250710|13:54:02.157548|S|1|101.31|0|1
C|LNW|20250710|14:01:04.129196|S|100|100.96|0|100
C|LNW|20250710|14:01:04.129196|S|50|100.97|0|50
C|LNW|20250710|14:01:04.129196|S|100|100.97|0|100
C|LNW|20250710|14:01:04.129196|S|10|100.98|0|10
C|LNW|20250710|14:01:04.129196|S|19|100.98|0|19
C|LNW|20250710|14:21:59.109769|S|100|101.03|0|100
C|LNW|20250710|14:34:55.779289|S|100|100.96|0|100
C|LNW|20250710|14:43:31.957465|S|72|100.98|0|72
C|LNW|20250710|14:43:32.993296|S|8|101.08|0|8
C|LNW|20250710|15:06:01.529125|S|50|101.07|0|50
C|LNW|20250710|15:20:16.818202|S|100|101.18|0|100
C|LNW|20250710|15:20:24.974499|S|1|101.18|0|1
C|LNW|20250710|15:20:32.598717|S|18|101.18|0|18
C|LNW|20250710|15:26:45.742687|S|13|101.38|0|13
C|LNW|20250710|15:39:13.629624|S|100|101.51|0|100
C|LNW|20250710|15:41:57.470471|S|117|101.55|0|117
C|LNW|20250710|15:45:57.148286|S|100|101.55|0|100
C|LNW|20250710|15:50:28.791787|S|145|101.35|0|145
C|LNW|20250710|15:50:53.791890|S|144|101.35|0|144
C|LNW|20250710|15:50:58.056297|S|1|101.37|0|1
C|LNW|20250710|15:54:50.051189|S|10|101.1|0|10
C|LNW|20250710|15:55:12.349593|S|100|101.05|0|100
C|LNW|20250710|15:55:12.349593|S|59|101.06|0|59
C|LNW|20250710|15:58:00.645792|S|100|101.1|0|100
C|LNW|20250710|15:59:55.109376|S|8|101.01|0|8
C|LNW|20250710|15:59:58.860043|S|45|100.97|0|45
C|LNZA|20250710|14:27:21.626252|S|500|.303|0|500
C|LOAR|20250710|09:32:22.202298|S|37|78.525|0|37
C|LOAR|20250710|10:18:08.315819|S|100|77.275|0|100
C|LOAR|20250710|10:47:46.115862|S|22|76.93|0|22
C|LOAR|20250710|10:57:58.228669|S|3|77.255|0|3
C|LOAR|20250710|12:02:10.173935|S|1|77.67|0|1
C|LOAR|20250710|12:04:34.801593|S|3|77.77|0|3
C|LOAR|20250710|12:04:35.868792|S|3|77.77|0|3
C|LOAR|20250710|12:10:58.088089|S|1|77.78|0|1
C|LOAR|20250710|12:20:13.927184|S|100|77.81|0|100
C|LOAR|20250710|12:20:13.927184|S|50|77.8|0|50
C|LOAR|20250710|12:20:55.884600|S|2|77.8|0|2
C|LOAR|20250710|12:20:58.087346|S|1|77.79|0|1
C|LOAR|20250710|12:40:43.477293|S|5|78.03|0|5
C|LOAR|20250710|12:50:58.044661|S|1|78.14|0|1
C|LOAR|20250710|13:38:06.878272|S|10|78.17|0|10
C|LOAR|20250710|13:38:06.878272|S|90|78.17|0|90
C|LOAR|20250710|14:04:56.901162|S|38|78.035|0|38
C|LOAR|20250710|14:04:56.901231|S|38|78.035|0|38
C|LOAR|20250710|14:04:56.901293|S|24|78.035|0|24
C|LOAR|20250710|15:16:27.213801|S|4|78.93|0|4
C|LOAR|20250710|15:21:38.920588|S|3|79.26|0|3
C|LOAR|20250710|15:22:29.418502|S|13|79.28|0|13
C|LOAR|20250710|15:42:50.207647|S|100|79.33|0|100
C|LOAR|20250710|15:43:36.738289|S|8|79.37|0|8
C|LOAR|20250710|15:49:07.940141|S|9|79.03|0|9
C|LOAR|20250710|15:49:07.940219|S|9|79.03|0|9
C|LOAR|20250710|15:49:07.942628|S|8|79.05|0|8
C|LOAR|20250710|15:49:18.421469|S|38|79.015|0|38
C|LOAR|20250710|15:49:18.422281|S|38|79.015|0|38
C|LOAR|20250710|15:49:18.422343|S|16|79.015|0|16
C|LOAR|20250710|15:49:19.060653|S|38|79.01|0|38
C|LOAR|20250710|15:49:19.060725|S|38|79.01|0|38
C|LOAR|20250710|15:49:19.060802|S|24|79.01|0|24
C|LOAR|20250710|15:49:29.472346|S|100|78.98|0|100
C|LOAR|20250710|15:49:29.472450|S|100|78.98|0|100
C|LOAR|20250710|15:49:29.472620|S|100|78.98|0|100
C|LOAR|20250710|15:59:48.884984|S|42|78.78|0|42
C|LOAR|20250710|15:59:56.412480|S|6|78.73|0|6
C|LOAR|20250710|15:59:58.580968|S|50|78.72|0|50
C|LOB|20250710|10:47:34.214466|S|10|32.19|0|10
C|LOCO|20250710|09:47:20.079095|S|1|11.13|0|1
C|LOCO|20250710|15:13:52.873806|S|6|11.26|0|6
C|LOCO|20250710|15:16:01.361307|S|6|11.26|0|6
C|LOCO|20250710|15:18:04.078870|S|6|11.26|0|6
C|LOCO|20250710|15:28:09.757601|S|2|11.25|0|2
C|LOCO|20250710|15:28:09.757601|S|1|11.25|0|1
C|LOCO|20250710|15:28:09.757601|S|3|11.25|0|3
C|LODE|20250710|11:03:54.022945|S|12|3.73|0|12
C|LODE|20250710|15:52:42.976902|S|13|3.62|0|13
C|LODE|20250710|15:52:42.977362|S|87|3.62|0|87
C|LOGI|20250710|09:47:30.070207|S|100|95.21|0|100
C|LOGI|20250710|10:22:11.779982|S|100|95.19|0|100
C|LOGI|20250710|10:32:46.904272|E|50|95.04|0|50
C|LOGI|20250710|10:38:29.271055|S|50|95.14|0|50
C|LOGI|20250710|10:54:42.806336|S|100|95.19|0|100
C|LOGI|20250710|11:29:01.072484|S|278|95.71|0|278
C|LOGI|20250710|11:29:01.161094|S|22|95.71|0|22
C|LOGI|20250710|11:29:08.711252|S|50|95.69|0|50
C|LOGI|20250710|11:29:54.809839|S|106|95.68|0|106
C|LOGI|20250710|11:29:56.449667|S|100|95.645|0|100
C|LOGI|20250710|12:12:17.958648|S|100|95.515|0|100
C|LOGI|20250710|12:42:09.339352|S|2|95.51|0|2
C|LOGI|20250710|13:03:03.662303|S|4|95.38|0|4
C|LOGI|20250710|13:11:40.054512|S|50|95.56|0|50
C|LOGI|20250710|13:11:40.054512|S|55|95.56|0|55
C|LOGI|20250710|13:20:16.585595|S|26|95.46|0|26
C|LOGI|20250710|13:27:41.944122|S|96|95.42|0|96
C|LOGI|20250710|13:48:06.076510|S|50|95.54|0|50
C|LOGI|20250710|13:52:59.775481|S|25|95.59|0|25
C|LOGI|20250710|13:55:06.682922|S|21|95.55|0|21
C|LOGI|20250710|13:55:06.683087|S|50|95.55|0|50
C|LOGI|20250710|13:55:06.683144|S|10|95.55|0|10
C|LOGI|20250710|13:55:06.683160|S|100|95.57|0|100
C|LOGI|20250710|14:04:28.677914|S|3|95.45|0|3
C|LOGI|20250710|14:34:52.207701|S|2|95.51|0|2
C|LOGI|20250710|14:48:02.778941|S|15|95.42|0|15
C|LOGI|20250710|15:20:17.659296|S|100|95.27|0|100
C|LOGI|20250710|15:20:17.659296|S|14|95.26|0|14
C|LOGI|20250710|15:20:49.134765|S|2|95.24|0|2
C|LOGI|20250710|15:35:55.056562|S|2|95.19|0|2
C|LOGI|20250710|15:44:22.778510|S|1|95.14|0|1
C|LOGI|20250710|15:59:31.065764|S|30|94.96|0|30
C|LOPE|20250710|09:56:58.936139|S|9|176.46|0|9
C|LOPE|20250710|09:57:09.665279|S|7|176.4|0|7
C|LOPE|20250710|09:57:09.665279|S|8|176.39|0|8
C|LOPE|20250710|09:57:09.665279|S|5|176.45|0|5
C|LOPE|20250710|09:57:56.442007|S|2|176.4|0|2
C|LOPE|20250710|09:58:34.628429|S|42|176.25|0|42
C|LOPE|20250710|09:58:34.628536|S|14|176.24|0|14
C|LOPE|20250710|09:58:34.628536|S|12|176.24|0|12
C|LOPE|20250710|09:58:34.628536|S|11|176.24|0|11
C|LOPE|20250710|13:01:19.167821|S|1|174.55|0|1
C|LOPE|20250710|14:58:54.011917|S|2|174.39|0|2
C|LOVE|20250710|12:12:21.172389|S|18|19.26|0|18
C|LOVE|20250710|13:10:43.556103|S|1|19.34|0|1
C|LOVE|20250710|13:10:58.058461|S|1|19.34|0|1
C|LOW|20250710|09:31:13.792031|S|100|225.02|0|100
C|LOW|20250710|09:35:48.498477|S|100|225.915|0|100
C|LOW|20250710|09:37:53.233498|S|100|225.31|0|100
C|LOW|20250710|09:47:21.779281|S|50|225.95|0|50
C|LOW|20250710|09:48:01.477685|S|100|226.41|0|100
C|LOW|20250710|09:53:09.699069|S|38|226.84|0|38
C|LOW|20250710|09:56:43.812690|S|100|227.55|0|100
C|LOW|20250710|09:56:59.911967|S|38|227.57|0|38
C|LOW|20250710|09:58:50.924693|S|100|227.76|0|100
C|LOW|20250710|09:58:50.924693|S|35|227.755|0|35
C|LOW|20250710|10:04:20.222256|S|6|228.71|0|6
C|LOW|20250710|10:07:10.988452|S|37|228.68|0|37
C|LOW|20250710|10:07:17.691638|S|37|228.64|0|37
C|LOW|20250710|10:07:41.035014|S|38|228.615|0|38
C|LOW|20250710|10:07:41.035035|S|38|228.615|0|38
C|LOW|20250710|10:07:41.035084|S|38|228.615|0|38
C|LOW|20250710|10:07:41.035119|S|38|228.615|0|38
C|LOW|20250710|10:07:41.035163|S|38|228.615|0|38
C|LOW|20250710|10:14:38.027060|S|77|229.195|0|77
C|LOW|20250710|10:20:39.895972|S|19|229.21|0|19
C|LOW|20250710|10:21:31.348552|S|55|229.28|0|55
C|LOW|20250710|10:21:45.407677|S|55|229.26|0|55
C|LOW|20250710|10:21:59.354217|S|55|229.41|0|55
C|LOW|20250710|10:23:40.799827|S|6|229.34|0|6
C|LOW|20250710|10:29:24.326075|S|75|229.36|0|75
C|LOW|20250710|10:29:24.326076|S|3|229.35|0|3
C|LOW|20250710|10:29:24.326076|S|15|229.35|0|15
C|LOW|20250710|10:29:34.027826|S|83|229.34|0|83
C|LOW|20250710|10:41:05.290519|S|100|229.34|0|100
C|LOW|20250710|10:41:05.291469|S|88|229.36|0|88
C|LOW|20250710|10:41:05.291536|S|12|229.36|0|12
C|LOW|20250710|10:41:55.209735|S|11|229.43|0|11
C|LOW|20250710|10:41:58.900856|S|89|229.43|0|89
C|LOW|20250710|10:45:53.641776|S|100|229.95|0|100
C|LOW|20250710|10:46:04.594557|S|100|229.97|0|100
C|LOW|20250710|10:46:39.729539|S|100|229.93|0|100
C|LOW|20250710|10:46:55.181937|S|5|229.69|0|5
C|LOW|20250710|10:54:12.735459|S|100|229.36|0|100
C|LOW|20250710|10:54:12.914621|S|44|229.31|0|44
C|LOW|20250710|11:10:25.683957|S|30|229.86|0|30
C|LOW|20250710|11:10:25.683957|S|100|229.86|0|100
C|LOW|20250710|11:10:25.683957|S|100|229.85|0|100
C|LOW|20250710|11:10:38.633184|S|100|229.91|0|100
C|LOW|20250710|11:10:38.633185|S|22|229.93|0|22
C|LOW|20250710|11:17:18.865020|S|2|230.23|0|2
C|LOW|20250710|11:17:18.866019|S|19|230.23|0|19
C|LOW|20250710|11:17:18.866133|S|11|230.23|0|11
C|LOW|20250710|11:17:18.866133|S|9|230.22|0|9
C|LOW|20250710|11:26:25.336181|S|44|229.58|0|44
C|LOW|20250710|11:34:09.126988|S|100|229.4|0|100
C|LOW|20250710|11:42:58.002020|S|100|229.6|0|100
C|LOW|20250710|11:57:59.385872|S|100|229.4|0|100
C|LOW|20250710|11:57:59.385872|S|10|229.4|0|10
C|LOW|20250710|12:14:26.829774|S|2|229.47|0|2
C|LOW|20250710|12:22:42.086108|S|58|229.21|0|58
C|LOW|20250710|12:22:42.086108|S|100|229.24|0|100
C|LOW|20250710|12:25:35.025589|S|6|229.53|0|6
C|LOW|20250710|12:44:24.297612|S|20|229.81|0|20
C|LOW|20250710|12:59:55.206559|S|100|229.62|0|100
C|LOW|20250710|13:03:45.377685|S|1|229.255|0|1
C|LOW|20250710|13:15:32.456497|S|29|229.55|0|29
C|LOW|20250710|13:16:03.484707|S|83|229.58|0|83
C|LOW|20250710|13:40:12.487056|S|3|229.91|0|3
C|LOW|20250710|13:40:12.487056|S|100|229.91|0|100
C|LOW|20250710|14:45:41.983192|S|100|229.41|0|100
C|LOW|20250710|14:49:01.749126|S|50|229.25|0|50
C|LOW|20250710|15:49:08.480757|E|1|228.31|0|1
C|LOW|20250710|15:49:14.330901|E|13|228.31|0|13
C|LOW|20250710|15:49:14.331600|S|33|228.3|0|33
C|LOW|20250710|15:49:14.331655|S|21|228.3|0|21
C|LOW|20250710|15:50:33.934003|S|10|228.01|0|10
C|LOW|20250710|15:51:13.368493|S|178|227.98|0|178
C|LOW|20250710|15:51:42.535035|S|1|227.95|0|1
C|LOW|20250710|15:52:06.841507|S|32|227.88|0|32
C|LOW|20250710|15:55:52.765202|S|100|227.78|0|100
C|LOW|20250710|15:55:53.978515|S|38|227.77|0|38
C|LOW|20250710|15:57:56.132351|S|100|227.99|0|100
C|LOW|20250710|15:58:53.475333|S|100|228.05|0|100
C|LOW|20250710|15:59:23.740750|S|50|227.98|0|50
C|LOW|20250710|15:59:23.740750|S|50|227.98|0|50
C|LOW|20250710|15:59:44.513606|S|100|228.03|0|100
C|LPG|20250710|09:47:19.955814|S|100|26.84|0|100
C|LPG|20250710|10:04:47.381206|S|9|27.2|0|9
C|LPG|20250710|10:35:55.083351|S|9|27.61|0|9
C|LPG|20250710|10:41:09.310857|S|50|27.57|0|50
C|LPG|20250710|10:49:12.643648|S|7|27.37|0|7
C|LPG|20250710|10:49:12.644533|S|12|27.38|0|12
C|LPG|20250710|10:49:12.644534|S|16|27.38|0|16
C|LPG|20250710|10:49:12.644534|S|9|27.38|0|9
C|LPG|20250710|11:04:22.849572|S|15|27.28|0|15
C|LPG|20250710|11:13:12.465585|S|100|27.365|0|100
C|LPG|20250710|11:29:45.105221|S|40|27.43|0|40
C|LPG|20250710|12:38:50.569738|S|7|27.55|0|7
C|LPG|20250710|14:01:50.953387|S|4|27.8|0|4
C|LPG|20250710|14:29:31.022286|S|50|27.605|0|50
C|LPG|20250710|14:37:55.450109|S|50|27.69|0|50
C|LPG|20250710|14:37:55.450180|S|50|27.69|0|50
C|LPG|20250710|15:50:25.208536|S|20|27.73|0|20
C|LPG|20250710|15:51:32.921031|S|2|27.74|0|2
C|LPG|20250710|15:56:23.485515|S|25|27.81|0|25
C|LPG|20250710|15:57:06.386044|S|100|27.82|0|100
C|LPG|20250710|15:57:28.385938|S|100|27.8|0|100
C|LPG|20250710|15:59:57.969727|S|18|27.73|0|18
C|LPG|20250710|15:59:58.078542|S|6|27.73|0|6
C|LPL|20250710|15:59:54.346127|S|6|3.425|0|6
C|LPL|20250710|15:59:58.989229|S|200|3.43|0|200
C|LPLA|20250710|09:47:12.425230|S|75|383.01|0|75
C|LPLA|20250710|09:47:12.425230|S|29|383.01|0|29
C|LPLA|20250710|09:47:12.425289|S|25|383.01|0|25
C|LPLA|20250710|10:08:02.217065|S|50|379.64|0|50
C|LPLA|20250710|10:08:02.217264|S|8|379.64|0|8
C|LPLA|20250710|10:11:15.831149|S|2|379.64|0|2
C|LPLA|20250710|10:15:51.165173|S|92|377.4|0|92
C|LPLA|20250710|10:16:04.403163|S|92|377.46|0|92
C|LPLA|20250710|10:16:04.403482|S|8|377.46|0|8
C|LPLA|20250710|10:47:17.602715|S|50|380.7|0|50
C|LPLA|20250710|10:47:17.602746|S|17|380.7|0|17
C|LPLA|20250710|11:03:06.925662|S|100|381.1|0|100
C|LPLA|20250710|11:10:46.088624|S|10|381.81|0|10
C|LPLA|20250710|11:54:17.958969|S|100|384.84|0|100
C|LPLA|20250710|11:54:17.958970|S|36|384.88|0|36
C|LPLA|20250710|12:07:37.033114|S|20|383.64|0|20
C|LPLA|20250710|12:07:37.033115|S|47|383.63|0|47
C|LPLA|20250710|12:07:37.033122|S|53|383.63|0|53
C|LPLA|20250710|12:33:07.344513|S|50|381.57|0|50
C|LPLA|20250710|12:51:15.527390|S|25|381.43|0|25
C|LPLA|20250710|13:29:20.546662|S|10|380.22|0|10
C|LPLA|20250710|13:30:08.389495|S|54|380.43|0|54
C|LPLA|20250710|13:39:15.138188|S|1|381.01|0|1
C|LPLA|20250710|13:46:45.273570|S|1|380.51|0|1
C|LPLA|20250710|13:47:36.831887|S|1|380.58|0|1
C|LPLA|20250710|13:48:02.360852|S|21|380.5|0|21
C|LPLA|20250710|13:48:02.360873|S|4|380.5|0|4
C|LPLA|20250710|13:48:02.360873|S|25|380.54|0|25
C|LPLA|20250710|13:48:02.360874|S|18|380.54|0|18
C|LPLA|20250710|13:48:02.360898|S|10|380.57|0|10
C|LPLA|20250710|13:54:00.046005|S|29|381.05|0|29
C|LPLA|20250710|13:54:00.046005|S|5|381.04|0|5
C|LPLA|20250710|13:54:00.046092|S|95|381.07|0|95
C|LPLA|20250710|14:18:21.054962|S|10|381.095|0|10
C|LPLA|20250710|14:18:21.055009|S|90|381.095|0|90
C|LPLA|20250710|14:29:54.064383|S|13|381.63|0|13
C|LPLA|20250710|14:30:00.244338|S|5|381.7|0|5
C|LPLA|20250710|14:40:18.461884|S|10|382.17|0|10
C|LPLA|20250710|14:45:20.897120|S|10|381.8|0|10
C|LPLA|20250710|14:45:20.897202|S|10|381.8|0|10
C|LPLA|20250710|15:50:00.063357|S|32|381.4|0|32
C|LPLA|20250710|15:52:32.149699|S|100|380.75|0|100
C|LPLA|20250710|15:56:48.484511|S|2|381.05|0|2
C|LPLA|20250710|15:59:54.044492|S|6|380.26|0|6
C|LPLA|20250710|15:59:55.649787|S|6|380.26|0|6
C|LPLA|20250710|15:59:57.257964|S|5|380.19|0|5
C|LPLA|20250710|15:59:58.066321|S|1|380.19|0|1
C|LPRO|20250710|10:23:20.621060|S|100|2.525|0|100
C|LPRO|20250710|10:30:03.435544|S|100|2.51|0|100
C|LPRO|20250710|10:31:10.118571|S|100|2.51|0|100
C|LPRO|20250710|10:31:10.118571|S|100|2.51|0|100
C|LPRO|20250710|10:33:08.738308|S|100|2.51|0|100
C|LPRO|20250710|10:33:50.024140|S|100|2.51|0|100
C|LPRO|20250710|10:35:09.719163|S|100|2.5|0|100
C|LPRO|20250710|10:36:55.392245|S|60|2.525|0|60
C|LPRO|20250710|10:51:51.340594|S|80|2.54|0|80
C|LPRO|20250710|11:01:01.627619|S|6|2.54|0|6
C|LPRO|20250710|11:02:54.166001|S|100|2.55|0|100
C|LPRO|20250710|11:04:22.687857|S|100|2.55|0|100
C|LPRO|20250710|11:22:42.246861|S|1|2.55|0|1
C|LPRO|20250710|11:51:50.242593|S|26|2.52|0|26
C|LPRO|20250710|11:54:27.688882|S|26|2.52|0|26
C|LPRO|20250710|11:55:45.098696|S|39|2.53|0|39
C|LPRO|20250710|11:55:45.098696|S|91|2.53|0|91
C|LPRO|20250710|11:57:33.372016|S|26|2.52|0|26
C|LPRO|20250710|12:03:26.985664|S|78|2.52|0|78
C|LPRO|20250710|12:03:29.224150|S|100|2.52|0|100
C|LPRO|20250710|12:08:36.609510|S|99|2.54|0|99
C|LPRO|20250710|12:18:25.073491|S|26|2.52|0|26
C|LPRO|20250710|12:21:26.464865|S|26|2.52|0|26
C|LPRO|20250710|12:24:28.867239|S|26|2.52|0|26
C|LPRO|20250710|12:27:43.757652|S|26|2.525|0|26
C|LPRO|20250710|12:30:07.284313|S|26|2.52|0|26
C|LPRO|20250710|12:32:08.738024|S|26|2.52|0|26
C|LPRO|20250710|12:34:26.506996|S|26|2.52|0|26
C|LPRO|20250710|12:36:40.731708|S|26|2.52|0|26
C|LPRO|20250710|12:38:50.539197|S|26|2.52|0|26
C|LPRO|20250710|12:39:53.416283|S|2|2.52|0|2
C|LPRO|20250710|12:55:16.897264|S|100|2.52|0|100
C|LPRO|20250710|13:01:35.137091|S|100|2.51|0|100
C|LPRO|20250710|13:14:17.277054|S|22|2.51|0|22
C|LPRO|20250710|13:14:17.277054|S|100|2.51|0|100
C|LPRO|20250710|13:14:47.499454|S|100|2.51|0|100
C|LPRO|20250710|13:17:00.229793|S|6|2.51|0|6
C|LPRO|20250710|13:24:52.921574|S|18|2.52|0|18
C|LPRO|20250710|13:24:52.921574|S|82|2.52|0|82
C|LPRO|20250710|13:36:20.849728|S|100|2.52|0|100
C|LPRO|20250710|13:50:13.714940|S|100|2.51|0|100
C|LPRO|20250710|13:50:26.656221|S|57|2.51|0|57
C|LPRO|20250710|13:50:26.656221|S|100|2.51|0|100
C|LPRO|20250710|14:01:47.712214|S|100|2.51|0|100
C|LPRO|20250710|14:04:06.797949|S|100|2.51|0|100
C|LPRO|20250710|14:33:24.311040|S|100|2.5|0|100
C|LPRO|20250710|14:35:55.333595|S|100|2.495|0|100
C|LPRO|20250710|14:37:42.899284|S|100|2.5|0|100
C|LPRO|20250710|14:39:10.667066|S|84|2.5|0|84
C|LPRO|20250710|14:39:10.667334|S|16|2.5|0|16
C|LPRO|20250710|15:00:43.052646|S|3|2.48|0|3
C|LPRO|20250710|15:00:44.053582|S|3|2.49|0|3
C|LPRO|20250710|15:04:00.564297|S|100|2.49|0|100
C|LPRO|20250710|15:05:27.950244|S|100|2.49|0|100
C|LPRO|20250710|15:06:55.711497|S|100|2.49|0|100
C|LPRO|20250710|15:07:03.064095|S|100|2.49|0|100
C|LPRO|20250710|15:13:43.081491|S|3|2.52|0|3
C|LPRO|20250710|15:18:44.299870|S|47|2.53|0|47
C|LPRO|20250710|15:18:44.299870|S|53|2.53|0|53
C|LPRO|20250710|15:23:04.943293|S|2|2.52|0|2
C|LPRO|20250710|15:23:13.191590|S|20|2.515|0|20
C|LPRO|20250710|15:23:54.248866|S|100|2.52|0|100
C|LPRO|20250710|15:23:54.960548|S|20|2.515|0|20
C|LPRO|20250710|15:24:37.345137|S|20|2.515|0|20
C|LPRO|20250710|15:24:46.449719|S|100|2.52|0|100
C|LPRO|20250710|15:24:58.964212|S|100|2.52|0|100
C|LPRO|20250710|15:25:25.977950|S|20|2.515|0|20
C|LPRO|20250710|15:26:17.498458|S|20|2.515|0|20
C|LPRO|20250710|15:26:54.772437|S|20|2.515|0|20
C|LPRO|20250710|15:27:40.916006|S|20|2.515|0|20
C|LPRO|20250710|15:28:17.613431|S|100|2.52|0|100
C|LPRO|20250710|15:28:42.896710|S|20|2.51|0|20
C|LPRO|20250710|15:29:27.434338|S|20|2.51|0|20
C|LPRO|20250710|15:29:30.057814|S|35|2.52|0|35
C|LPRO|20250710|15:29:32.786453|S|100|2.52|0|100
C|LPRO|20250710|15:30:14.830986|S|20|2.51|0|20
C|LPRO|20250710|15:30:34.750065|S|10|2.51|0|10
C|LPRO|20250710|15:31:46.379938|S|100|2.52|0|100
C|LPRO|20250710|15:37:58.492509|S|100|2.51|0|100
C|LPRO|20250710|15:41:02.242288|S|30|2.52|0|30
C|LPRO|20250710|15:42:10.003400|S|100|2.52|0|100
C|LPRO|20250710|15:42:10.003401|S|100|2.52|0|100
C|LPRO|20250710|15:50:01.632249|S|100|2.51|0|100
C|LPRO|20250710|15:50:03.287152|S|300|2.5|0|300
C|LPRO|20250710|15:50:03.925005|S|300|2.51|0|300
C|LPRO|20250710|15:50:03.925005|S|100|2.51|0|100
C|LPRO|20250710|15:50:03.963664|S|47|2.51|0|47
C|LPRO|20250710|15:50:03.963664|S|300|2.51|0|300
C|LPRO|20250710|15:50:04.818407|S|220|2.51|0|220
C|LPRO|20250710|15:52:02.167451|S|200|2.5|0|200
C|LPRO|20250710|15:52:36.646747|S|89|2.49|0|89
C|LPRO|20250710|15:57:44.489034|S|95|2.49|0|95
C|LPRO|20250710|15:58:02.487504|S|200|2.485|0|200
C|LPRO|20250710|15:58:02.487504|S|100|2.49|0|100
C|LPRO|20250710|15:58:30.959469|S|300|2.48|0|300
C|LPRO|20250710|15:58:30.959469|S|200|2.48|0|200
C|LPRO|20250710|15:59:43.424129|S|100|2.48|0|100
C|LPRO|20250710|15:59:49.840722|S|3|2.465|0|3
C|LPRO|20250710|15:59:54.823149|S|56|2.47|0|56
C|LPRO|20250710|15:59:57.703616|S|100|2.47|0|100
C|LPRO|20250710|15:59:58.007442|S|300|2.47|0|300
C|LPRO|20250710|15:59:58.065494|S|300|2.47|0|300
C|LPSN|20250710|09:56:19.160493|S|200|1.02|0|200
C|LPSN|20250710|09:56:19.160493|S|100|1.02|0|100
C|LPSN|20250710|09:56:19.163925|S|28|1.02|0|28
C|LPSN|20250710|09:56:19.568177|S|72|1.02|0|72
C|LPSN|20250710|09:56:19.568177|S|200|1.02|0|200
C|LPTH|20250710|14:19:44.811654|S|1|2.94|0|1
C|LPTH|20250710|14:22:44.148078|S|23|2.93|0|23
C|LPTH|20250710|14:24:15.544999|S|32|2.93|0|32
C|LPTH|20250710|14:24:36.683811|S|100|2.93|0|100
C|LPTH|20250710|15:38:44.675764|S|66|2.92|0|66
C|LPTX|20250710|10:06:40.066444|S|6|.3311|0|6
C|LPTX|20250710|11:15:12.753762|S|2|.3401|0|2
C|LPTX|20250710|11:23:39.455658|S|1|.3401|0|1
C|LPX|20250710|09:31:17.361142|S|38|90.665|0|38
C|LPX|20250710|09:52:48.467409|S|38|92.275|0|38
C|LPX|20250710|09:52:58.194555|S|38|92.275|0|38
C|LPX|20250710|09:53:25.069615|S|100|92.605|0|100
C|LPX|20250710|09:53:25.069684|S|38|92.605|0|38
C|LPX|20250710|09:53:25.069757|S|38|92.605|0|38
C|LPX|20250710|10:38:24.555916|S|100|95.84|0|100
C|LPX|20250710|10:38:24.555917|S|52|95.8|0|52
C|LPX|20250710|10:38:37.020705|S|1|95.88|0|1
C|LPX|20250710|11:09:00.495299|S|38|95.745|0|38
C|LPX|20250710|11:09:42.774902|S|38|95.75|0|38
C|LPX|20250710|11:09:42.774969|S|38|95.75|0|38
C|LPX|20250710|11:09:52.839132|S|38|95.75|0|38
C|LPX|20250710|11:09:53.424615|S|38|95.75|0|38
C|LPX|20250710|11:11:11.935935|S|38|95.75|0|38
C|LPX|20250710|11:11:11.936013|S|38|95.75|0|38
C|LPX|20250710|11:12:56.316621|S|3|95.97|0|3
C|LPX|20250710|11:12:56.316634|S|3|95.97|0|3
C|LPX|20250710|11:12:56.318871|S|38|96.05|0|38
C|LPX|20250710|11:15:02.946943|S|100|96.21|0|100
C|LPX|20250710|11:15:02.947505|S|25|96.2|0|25
C|LPX|20250710|11:24:35.803880|S|38|96.44|0|38
C|LPX|20250710|11:25:09.034581|S|38|96.525|0|38
C|LPX|20250710|11:25:09.034649|S|38|96.525|0|38
C|LPX|20250710|11:29:28.838412|S|38|96.675|0|38
C|LPX|20250710|11:29:28.838492|S|38|96.675|0|38
C|LPX|20250710|11:29:28.838551|S|24|96.675|0|24
C|LPX|20250710|11:29:59.031968|S|6|96.47|0|6
C|LPX|20250710|11:36:50.192915|S|34|96.46|0|34
C|LPX|20250710|11:36:50.192915|S|34|96.47|0|34
C|LPX|20250710|11:37:39.773961|S|50|96.22|0|50
C|LPX|20250710|11:43:40.345785|S|1|96.37|0|1
C|LPX|20250710|11:44:27.166480|S|5|96.44|0|5
C|LPX|20250710|11:44:27.166480|S|3|96.44|0|3
C|LPX|20250710|11:44:27.166480|S|2|96.44|0|2
C|LPX|20250710|11:49:39.901984|S|7|96.63|0|7
C|LPX|20250710|11:49:39.902067|S|38|96.63|0|38
C|LPX|20250710|11:49:39.902075|S|3|96.62|0|3
C|LPX|20250710|11:49:39.902232|S|4|96.64|0|4
C|LPX|20250710|11:49:39.902232|S|3|96.64|0|3
C|LPX|20250710|11:49:40.760679|S|66|96.61|0|66
C|LPX|20250710|11:52:15.917525|S|38|96.54|0|38
C|LPX|20250710|11:52:51.423035|S|38|96.33|0|38
C|LPX|20250710|11:52:51.423096|S|38|96.33|0|38
C|LPX|20250710|11:52:51.423156|S|24|96.33|0|24
C|LPX|20250710|11:55:11.592710|S|5|96.44|0|5
C|LPX|20250710|12:01:15.027292|S|38|96.125|0|38
C|LPX|20250710|12:01:15.027356|S|38|96.125|0|38
C|LPX|20250710|12:01:25.434897|S|38|96.4|0|38
C|LPX|20250710|12:01:25.434906|S|1|96.4|0|1
C|LPX|20250710|12:11:07.683278|S|34|96.66|0|34
C|LPX|20250710|12:47:39.875858|S|38|96.825|0|38
C|LPX|20250710|12:47:39.875924|S|38|96.825|0|38
C|LPX|20250710|12:47:52.073525|S|38|97.13|0|38
C|LPX|20250710|12:47:52.073589|S|38|97.13|0|38
C|LPX|20250710|12:47:52.073649|S|24|97.13|0|24
C|LPX|20250710|12:56:13.061979|S|44|96.8|0|44
C|LPX|20250710|13:05:21.644147|S|21|96.82|0|21
C|LPX|20250710|13:06:45.187748|S|25|96.84|0|25
C|LPX|20250710|13:13:19.505915|S|15|96.98|0|15
C|LPX|20250710|13:13:19.560100|S|3|96.99|0|3
C|LPX|20250710|13:13:19.560101|S|5|96.99|0|5
C|LPX|20250710|13:16:07.886912|S|5|96.87|0|5
C|LPX|20250710|13:16:07.886922|S|76|96.87|0|76
C|LPX|20250710|13:16:07.887034|S|19|96.87|0|19
C|LPX|20250710|13:37:47.414980|S|18|97.06|0|18
C|LPX|20250710|13:39:47.170318|S|1|96.99|0|1
C|LPX|20250710|14:00:01.326058|S|1|97.24|0|1
C|LPX|20250710|14:02:23.817227|S|38|97.27|0|38
C|LPX|20250710|14:02:23.817296|S|38|97.27|0|38
C|LPX|20250710|14:08:12.078929|S|34|97.26|0|34
C|LPX|20250710|14:35:29.695620|S|51|97.05|0|51
C|LPX|20250710|14:35:29.695638|S|38|97.05|0|38
C|LPX|20250710|14:48:20.931522|S|38|97.03|0|38
C|LPX|20250710|14:48:20.931588|S|38|97.03|0|38
C|LPX|20250710|14:59:05.439516|S|38|96.75|0|38
C|LPX|20250710|14:59:05.439580|S|38|96.75|0|38
C|LPX|20250710|15:11:01.406593|S|7|96.99|0|7
C|LPX|20250710|15:11:01.406594|S|7|96.99|0|7
C|LPX|20250710|15:11:01.406611|S|76|96.99|0|76
C|LPX|20250710|15:11:01.406612|S|7|96.99|0|7
C|LPX|20250710|15:11:01.406655|S|7|96.98|0|7
C|LPX|20250710|15:17:15.177346|S|38|96.965|0|38
C|LPX|20250710|15:17:15.177408|S|38|96.965|0|38
C|LPX|20250710|15:21:25.285062|S|44|97.07|0|44
C|LPX|20250710|15:32:54.654125|S|38|96.885|0|38
C|LPX|20250710|15:44:32.631915|S|38|96.87|0|38
C|LPX|20250710|15:45:14.599617|S|38|96.915|0|38
C|LPX|20250710|15:50:30.293373|S|7|96.83|0|7
C|LPX|20250710|15:50:30.293389|S|7|96.83|0|7
C|LPX|20250710|15:53:01.296303|S|38|96.63|0|38
C|LPX|20250710|15:56:07.351873|S|20|96.83|0|20
C|LPX|20250710|15:57:02.729722|S|20|96.83|0|20
C|LPX|20250710|15:58:06.964460|S|50|96.79|0|50
C|LPX|20250710|15:58:06.965187|S|8|96.79|0|8
C|LPX|20250710|15:59:46.146198|S|34|96.66|0|34
C|LPX|20250710|15:59:47.499664|S|34|96.57|0|34
C|LQAI|20250710|10:25:42.110473|S|2|35.63|0|2
C|LQAI|20250710|13:12:50.771685|S|2|35.8|0|2
C|LQD|20250710|09:30:16.322362|S|200|108.65|0|200
C|LQD|20250710|09:30:16.322362|S|176|108.65|0|176
C|LQD|20250710|09:30:16.322381|S|24|108.65|0|24
C|LQD|20250710|09:31:34.772411|S|200|108.61|0|200
C|LQD|20250710|09:31:34.772411|S|100|108.61|0|100
C|LQD|20250710|09:31:35.874344|S|106|108.61|0|106
C|LQD|20250710|09:33:27.779162|S|19|108.58|0|19
C|LQD|20250710|09:35:05.986858|S|100|108.56|0|100
C|LQD|20250710|09:35:05.986858|S|200|108.56|0|200
C|LQD|20250710|09:35:48.502596|S|100|108.6|0|100
C|LQD|20250710|09:36:27.049181|S|100|108.6|0|100
C|LQD|20250710|09:37:05.103653|S|400|108.62|0|400
C|LQD|20250710|09:37:31.694661|S|100|108.6|0|100
C|LQD|20250710|09:37:31.694690|S|4|108.6|0|4
C|LQD|20250710|09:37:31.694690|S|100|108.6|0|100
C|LQD|20250710|09:37:31.694690|S|100|108.6|0|100
C|LQD|20250710|09:37:31.726002|S|400|108.6|0|400
C|LQD|20250710|09:38:29.283555|S|500|108.6|0|500
C|LQD|20250710|09:38:35.639227|S|500|108.61|0|500
C|LQD|20250710|09:38:35.639357|S|446|108.61|0|446
C|LQD|20250710|09:38:35.639414|S|54|108.61|0|54
C|LQD|20250710|09:38:36.651969|S|500|108.61|0|500
C|LQD|20250710|09:38:58.960081|S|200|108.61|0|200
C|LQD|20250710|09:39:01.032356|S|69|108.61|0|69
C|LQD|20250710|09:39:36.500273|S|58|108.615|0|58
C|LQD|20250710|09:39:44.641090|S|55|108.62|0|55
C|LQD|20250710|09:39:59.315171|S|50|108.62|0|50
C|LQD|20250710|09:40:09.409662|S|50|108.62|0|50
C|LQD|20250710|09:40:09.409662|S|10|108.62|0|10
C|LQD|20250710|09:40:11.990857|S|56|108.62|0|56
C|LQD|20250710|09:40:15.527275|S|29|108.62|0|29
C|LQD|20250710|09:40:15.527275|S|18|108.62|0|18
C|LQD|20250710|09:40:28.902726|S|49|108.62|0|49
C|LQD|20250710|09:40:36.304871|S|47|108.62|0|47
C|LQD|20250710|09:40:37.741184|S|14|108.61|0|14
C|LQD|20250710|09:40:37.741193|S|86|108.61|0|86
C|LQD|20250710|09:41:18.553546|S|100|108.61|0|100
C|LQD|20250710|09:41:40.990334|S|100|108.6|0|100
C|LQD|20250710|09:41:41.822768|S|200|108.61|0|200
C|LQD|20250710|09:41:41.822768|S|71|108.61|0|71
C|LQD|20250710|09:41:41.848130|S|200|108.61|0|200
C|LQD|20250710|09:41:53.299231|S|200|108.61|0|200
C|LQD|20250710|09:41:58.107335|S|21|108.61|0|21
C|LQD|20250710|09:41:58.107399|S|179|108.61|0|179
C|LQD|20250710|09:42:00.302156|S|200|108.61|0|200
C|LQD|20250710|09:42:00.324512|S|200|108.61|0|200
C|LQD|20250710|09:42:00.668520|S|81|108.61|0|81
C|LQD|20250710|09:42:00.668631|S|119|108.61|0|119
C|LQD|20250710|09:42:00.695993|S|108|108.61|0|108
C|LQD|20250710|09:42:00.809514|S|92|108.61|0|92
C|LQD|20250710|09:42:03.532946|S|4|108.6|0|4
C|LQD|20250710|09:42:09.373757|S|200|108.6|0|200
C|LQD|20250710|09:42:24.005519|S|4|108.59|0|4
C|LQD|20250710|09:43:09.408197|S|107|108.59|0|107
C|LQD|20250710|09:46:26.766714|S|100|108.59|0|100
C|LQD|20250710|09:46:26.766714|S|200|108.59|0|200
C|LQD|20250710|09:46:30.089980|S|47|108.59|0|47
C|LQD|20250710|09:46:31.059205|S|22|108.59|0|22
C|LQD|20250710|09:46:31.067734|S|642|108.59|0|642
C|LQD|20250710|09:48:12.796113|S|200|108.61|0|200
C|LQD|20250710|09:48:16.674284|S|80|108.61|0|80
C|LQD|20250710|09:48:16.674358|S|120|108.61|0|120
C|LQD|20250710|09:48:20.223053|S|100|108.61|0|100
C|LQD|20250710|09:48:21.377577|S|100|108.61|0|100
C|LQD|20250710|09:49:46.919293|S|100|108.61|0|100
C|LQD|20250710|09:51:14.493436|S|368|108.56|0|368
C|LQD|20250710|09:51:14.493437|S|100|108.56|0|100
C|LQD|20250710|09:51:41.031766|S|14|108.57|0|14
C|LQD|20250710|09:53:57.698406|S|60|108.54|0|60
C|LQD|20250710|09:53:57.698415|S|99|108.54|0|99
C|LQD|20250710|09:53:57.698415|S|40|108.54|0|40
C|LQD|20250710|09:57:23.434664|S|48|108.53|0|48
C|LQD|20250710|09:57:23.434688|S|28|108.53|0|28
C|LQD|20250710|09:57:23.434703|S|1|108.53|0|1
C|LQD|20250710|09:57:23.434703|S|24|108.53|0|24
C|LQD|20250710|09:57:23.434769|S|198|108.53|0|198
C|LQD|20250710|09:57:23.434779|S|20|108.53|0|20
C|LQD|20250710|09:57:35.933614|S|100|108.53|0|100
C|LQD|20250710|09:57:56.819744|S|70|108.54|0|70
C|LQD|20250710|09:58:02.146834|S|14|108.53|0|14
C|LQD|20250710|09:58:12.579127|S|200|108.535|0|200
C|LQD|20250710|09:58:12.579127|S|3|108.53|0|3
C|LQD|20250710|09:58:22.899393|S|200|108.545|0|200
C|LQD|20250710|09:58:29.138956|S|47|108.54|0|47
C|LQD|20250710|09:58:29.138972|S|46|108.54|0|46
C|LQD|20250710|09:58:29.138979|S|37|108.54|0|37
C|LQD|20250710|09:58:29.138986|S|59|108.54|0|59
C|LQD|20250710|09:58:29.139028|S|100|108.54|0|100
C|LQD|20250710|09:58:29.139088|S|200|108.545|0|200
C|LQD|20250710|09:58:29.139283|S|532|108.54|0|532
C|LQD|20250710|09:58:29.141102|S|200|108.545|0|200
C|LQD|20250710|09:58:40.341743|S|200|108.545|0|200
C|LQD|20250710|09:58:45.729134|S|200|108.545|0|200
C|LQD|20250710|09:58:48.354295|S|200|108.545|0|200
C|LQD|20250710|09:58:50.524868|S|200|108.54|0|200
C|LQD|20250710|09:59:58.020171|S|1|108.545|0|1
C|LQD|20250710|10:00:08.146179|S|800|108.54|0|800
C|LQD|20250710|10:00:08.164864|S|200|108.54|0|200
C|LQD|20250710|10:00:08.588845|S|80|108.54|0|80
C|LQD|20250710|10:00:08.588857|S|20|108.54|0|20
C|LQD|20250710|10:00:08.609598|S|23|108.54|0|23
C|LQD|20250710|10:00:08.611770|S|13|108.54|0|13
C|LQD|20250710|10:00:08.617140|S|31|108.54|0|31
C|LQD|20250710|10:00:08.667158|S|34|108.54|0|34
C|LQD|20250710|10:00:08.791450|S|59|108.54|0|59
C|LQD|20250710|10:00:08.791464|S|40|108.54|0|40
C|LQD|20250710|10:00:09.601446|S|100|108.54|0|100
C|LQD|20250710|10:00:09.601457|S|100|108.54|0|100
C|LQD|20250710|10:00:09.725008|S|100|108.54|0|100
C|LQD|20250710|10:00:09.725132|S|100|108.54|0|100
C|LQD|20250710|10:00:10.058184|S|25|108.54|0|25
C|LQD|20250710|10:00:10.062116|S|12|108.54|0|12
C|LQD|20250710|10:00:10.062174|S|163|108.54|0|163
C|LQD|20250710|10:00:10.084404|S|200|108.54|0|200
C|LQD|20250710|10:00:10.195333|S|163|108.54|0|163
C|LQD|20250710|10:00:10.196059|S|22|108.54|0|22
C|LQD|20250710|10:00:10.295889|S|15|108.54|0|15
C|LQD|20250710|10:00:11.895143|S|34|108.54|0|34
C|LQD|20250710|10:00:13.261615|S|15|108.54|0|15
C|LQD|20250710|10:00:13.261654|S|16|108.54|0|16
C|LQD|20250710|10:00:31.859609|S|57|108.53|0|57
C|LQD|20250710|10:00:31.859610|S|100|108.53|0|100
C|LQD|20250710|10:00:48.468292|S|135|108.54|0|135
C|LQD|20250710|10:00:48.468292|S|200|108.54|0|200
C|LQD|20250710|10:01:02.227005|S|14|108.53|0|14
C|LQD|20250710|10:01:02.227019|S|28|108.53|0|28
C|LQD|20250710|10:01:03.099827|S|158|108.53|0|158
C|LQD|20250710|10:01:03.120186|S|200|108.53|0|200
C|LQD|20250710|10:01:03.145321|S|200|108.53|0|200
C|LQD|20250710|10:01:03.170229|S|200|108.53|0|200
C|LQD|20250710|10:01:03.195214|S|200|108.53|0|200
C|LQD|20250710|10:01:03.217518|S|200|108.53|0|200
C|LQD|20250710|10:01:10.068720|S|100|108.53|0|100
C|LQD|20250710|10:01:10.232830|S|28|108.53|0|28
C|LQD|20250710|10:01:10.232879|S|72|108.53|0|72
C|LQD|20250710|10:01:28.904329|S|19|108.53|0|19
C|LQD|20250710|10:02:09.149022|S|200|108.54|0|200
C|LQD|20250710|10:02:09.149022|S|200|108.54|0|200
C|LQD|20250710|10:02:19.398041|S|25|108.53|0|25
C|LQD|20250710|10:02:19.398077|S|12|108.53|0|12
C|LQD|20250710|10:02:19.398107|S|16|108.53|0|16
C|LQD|20250710|10:02:19.398155|S|100|108.53|0|100
C|LQD|20250710|10:02:19.398168|S|18|108.53|0|18
C|LQD|20250710|10:02:19.398169|S|29|108.53|0|29
C|LQD|20250710|10:02:46.355762|S|63|108.52|0|63
C|LQD|20250710|10:03:11.819459|S|32|108.52|0|32
C|LQD|20250710|10:03:11.819490|S|25|108.52|0|25
C|LQD|20250710|10:03:11.819502|S|21|108.52|0|21
C|LQD|20250710|10:03:11.819650|S|22|108.52|0|22
C|LQD|20250710|10:03:13.667248|S|100|108.52|0|100
C|LQD|20250710|10:03:29.907957|S|25|108.52|0|25
C|LQD|20250710|10:03:29.907971|S|28|108.52|0|28
C|LQD|20250710|10:03:29.908013|S|53|108.52|0|53
C|LQD|20250710|10:03:29.908026|S|28|108.52|0|28
C|LQD|20250710|10:03:29.908066|S|52|108.52|0|52
C|LQD|20250710|10:03:29.908107|S|14|108.52|0|14
C|LQD|20250710|10:03:30.015063|S|200|108.52|0|200
C|LQD|20250710|10:03:31.044760|S|35|108.52|0|35
C|LQD|20250710|10:03:33.411500|S|13|108.52|0|13
C|LQD|20250710|10:03:33.423426|S|86|108.52|0|86
C|LQD|20250710|10:03:33.843524|S|66|108.52|0|66
C|LQD|20250710|10:05:03.186505|S|100|108.53|0|100
C|LQD|20250710|10:05:03.186518|S|100|108.53|0|100
C|LQD|20250710|10:05:03.186519|S|200|108.53|0|200
C|LQD|20250710|10:05:03.186556|S|100|108.53|0|100
C|LQD|20250710|10:05:03.994822|S|274|108.53|0|274
C|LQD|20250710|10:05:03.994822|S|100|108.53|0|100
C|LQD|20250710|10:05:03.994967|S|200|108.53|0|200
C|LQD|20250710|10:05:03.995029|S|26|108.53|0|26
C|LQD|20250710|10:05:03.995030|S|120|108.53|0|120
C|LQD|20250710|10:05:03.995092|S|180|108.53|0|180
C|LQD|20250710|10:05:03.995093|S|219|108.53|0|219
C|LQD|20250710|10:05:03.995093|S|1|108.53|0|1
C|LQD|20250710|10:05:03.995145|S|55|108.53|0|55
C|LQD|20250710|10:05:03.995145|S|45|108.53|0|45
C|LQD|20250710|10:05:03.995221|S|200|108.53|0|200
C|LQD|20250710|10:05:46.667238|S|200|108.55|0|200
C|LQD|20250710|10:05:46.667239|S|100|108.55|0|100
C|LQD|20250710|10:06:00.831908|S|17|108.55|0|17
C|LQD|20250710|10:06:00.831915|S|200|108.55|0|200
C|LQD|20250710|10:06:00.831928|S|73|108.55|0|73
C|LQD|20250710|10:06:00.833190|S|500|108.55|0|500
C|LQD|20250710|10:06:00.833855|S|346|108.55|0|346
C|LQD|20250710|10:06:01.177531|S|1|108.55|0|1
C|LQD|20250710|10:06:13.962433|S|500|108.55|0|500
C|LQD|20250710|10:06:13.963849|S|100|108.55|0|100
C|LQD|20250710|10:06:13.963861|S|133|108.55|0|133
C|LQD|20250710|10:06:13.964543|S|400|108.55|0|400
C|LQD|20250710|10:06:13.965841|S|100|108.55|0|100
C|LQD|20250710|10:06:13.966029|S|100|108.55|0|100
C|LQD|20250710|10:06:13.966092|S|100|108.55|0|100
C|LQD|20250710|10:06:13.972466|S|100|108.55|0|100
C|LQD|20250710|10:06:13.973803|S|100|108.55|0|100
C|LQD|20250710|10:06:13.973911|S|100|108.55|0|100
C|LQD|20250710|10:06:14.939014|S|200|108.55|0|200
C|LQD|20250710|10:06:14.940162|S|196|108.55|0|196
C|LQD|20250710|10:06:14.940276|S|4|108.55|0|4
C|LQD|20250710|10:06:14.941016|S|100|108.55|0|100
C|LQD|20250710|10:06:27.433771|S|20|108.55|0|20
C|LQD|20250710|10:06:34.594585|S|100|108.56|0|100
C|LQD|20250710|10:06:44.212551|S|200|108.56|0|200
C|LQD|20250710|10:06:52.560191|S|100|108.55|0|100
C|LQD|20250710|10:06:55.598638|S|47|108.555|0|47
C|LQD|20250710|10:07:03.849447|S|100|108.55|0|100
C|LQD|20250710|10:07:03.850894|S|100|108.55|0|100
C|LQD|20250710|10:07:11.187165|S|800|108.55|0|800
C|LQD|20250710|10:07:25.076894|S|100|108.55|0|100
C|LQD|20250710|10:08:09.893341|S|600|108.52|0|600
C|LQD|20250710|10:08:46.023732|S|100|108.53|0|100
C|LQD|20250710|10:09:31.875324|S|100|108.51|0|100
C|LQD|20250710|10:09:31.875324|S|200|108.51|0|200
C|LQD|20250710|10:09:57.415234|S|17|108.52|0|17
C|LQD|20250710|10:10:00.258896|S|100|108.52|0|100
C|LQD|20250710|10:10:00.259006|S|100|108.52|0|100
C|LQD|20250710|10:10:00.259438|S|100|108.52|0|100
C|LQD|20250710|10:10:00.259582|S|100|108.52|0|100
C|LQD|20250710|10:10:00.259987|S|300|108.52|0|300
C|LQD|20250710|10:10:01.844489|S|48|108.52|0|48
C|LQD|20250710|10:10:01.844501|S|108|108.52|0|108
C|LQD|20250710|10:10:01.844508|S|49|108.52|0|49
C|LQD|20250710|10:10:01.844536|S|28|108.52|0|28
C|LQD|20250710|10:10:25.246958|S|112|108.52|0|112
C|LQD|20250710|10:10:25.437064|S|200|108.52|0|200
C|LQD|20250710|10:10:45.529047|S|200|108.52|0|200
C|LQD|20250710|10:10:45.529104|S|400|108.52|0|400
C|LQD|20250710|10:13:09.018807|S|33|108.51|0|33
C|LQD|20250710|10:13:09.018825|S|25|108.51|0|25
C|LQD|20250710|10:13:09.018934|S|12|108.51|0|12
C|LQD|20250710|10:13:09.018944|S|7|108.51|0|7
C|LQD|20250710|10:14:27.432374|S|11|108.51|0|11
C|LQD|20250710|10:14:41.678062|S|600|108.51|0|600
C|LQD|20250710|10:14:41.678086|S|200|108.51|0|200
C|LQD|20250710|10:14:53.014707|S|100|108.52|0|100
C|LQD|20250710|10:14:53.014708|S|200|108.52|0|200
C|LQD|20250710|10:15:14.284022|S|191|108.51|0|191
C|LQD|20250710|10:15:14.284022|S|9|108.51|0|9
C|LQD|20250710|10:15:14.284033|S|200|108.51|0|200
C|LQD|20250710|10:15:14.284041|S|200|108.51|0|200
C|LQD|20250710|10:15:14.995534|S|23|108.51|0|23
C|LQD|20250710|10:15:14.995547|S|43|108.51|0|43
C|LQD|20250710|10:15:14.995553|S|81|108.51|0|81
C|LQD|20250710|10:15:14.995560|S|31|108.51|0|31
C|LQD|20250710|10:15:14.995567|S|12|108.51|0|12
C|LQD|20250710|10:15:14.995574|S|19|108.51|0|19
C|LQD|20250710|10:15:14.995587|S|37|108.51|0|37
C|LQD|20250710|10:15:14.995593|S|100|108.51|0|100
C|LQD|20250710|10:15:14.995601|S|35|108.51|0|35
C|LQD|20250710|10:15:14.995617|S|19|108.51|0|19
C|LQD|20250710|10:15:14.995617|S|81|108.51|0|81
C|LQD|20250710|10:15:15.007369|S|121|108.51|0|121
C|LQD|20250710|10:15:15.860330|S|200|108.52|0|200
C|LQD|20250710|10:15:18.074689|S|100|108.52|0|100
C|LQD|20250710|10:15:18.074752|S|200|108.52|0|200
C|LQD|20250710|10:15:33.580744|S|100|108.53|0|100
C|LQD|20250710|10:15:33.580780|S|100|108.53|0|100
C|LQD|20250710|10:15:35.234746|S|1|108.53|0|1
C|LQD|20250710|10:15:35.234934|S|199|108.53|0|199
C|LQD|20250710|10:15:35.279367|S|100|108.53|0|100
C|LQD|20250710|10:16:49.963173|S|33|108.52|0|33
C|LQD|20250710|10:17:01.242029|S|22|108.53|0|22
C|LQD|20250710|10:17:01.242035|S|12|108.53|0|12
C|LQD|20250710|10:17:01.242041|S|22|108.53|0|22
C|LQD|20250710|10:17:01.846179|S|1|108.53|0|1
C|LQD|20250710|10:17:01.846189|S|43|108.53|0|43
C|LQD|20250710|10:17:02.190551|S|47|108.53|0|47
C|LQD|20250710|10:17:13.080593|S|200|108.54|0|200
C|LQD|20250710|10:17:22.510133|S|200|108.54|0|200
C|LQD|20250710|10:17:37.129298|S|200|108.55|0|200
C|LQD|20250710|10:17:37.129298|S|200|108.55|0|200
C|LQD|20250710|10:17:37.607638|S|23|108.55|0|23
C|LQD|20250710|10:17:37.607861|S|100|108.55|0|100
C|LQD|20250710|10:17:37.608044|S|13|108.55|0|13
C|LQD|20250710|10:17:37.608062|S|31|108.55|0|31
C|LQD|20250710|10:17:37.608135|S|19|108.55|0|19
C|LQD|20250710|10:17:37.608186|S|14|108.55|0|14
C|LQD|20250710|10:17:54.532411|S|200|108.56|0|200
C|LQD|20250710|10:18:02.104995|S|13|108.55|0|13
C|LQD|20250710|10:18:18.655816|S|11|108.55|0|11
C|LQD|20250710|10:18:18.655934|S|28|108.55|0|28
C|LQD|20250710|10:18:18.655958|S|25|108.55|0|25
C|LQD|20250710|10:18:18.655964|S|65|108.55|0|65
C|LQD|20250710|10:18:35.939190|S|25|108.55|0|25
C|LQD|20250710|10:18:35.939445|S|100|108.55|0|100
C|LQD|20250710|10:18:35.939493|S|100|108.55|0|100
C|LQD|20250710|10:18:35.939513|S|575|108.55|0|575
C|LQD|20250710|10:18:37.267174|S|100|108.55|0|100
C|LQD|20250710|10:18:45.179009|S|60|108.55|0|60
C|LQD|20250710|10:18:45.179080|S|89|108.55|0|89
C|LQD|20250710|10:18:45.179134|S|31|108.55|0|31
C|LQD|20250710|10:18:45.179183|S|20|108.55|0|20
C|LQD|20250710|10:18:47.147545|S|30|108.55|0|30
C|LQD|20250710|10:18:47.860413|S|200|108.56|0|200
C|LQD|20250710|10:18:47.860413|S|200|108.56|0|200
C|LQD|20250710|10:18:47.860414|S|100|108.56|0|100
C|LQD|20250710|10:19:06.018880|S|100|108.56|0|100
C|LQD|20250710|10:19:06.018880|S|200|108.56|0|200
C|LQD|20250710|10:19:06.018880|S|200|108.56|0|200
C|LQD|20250710|10:19:11.428485|S|69|108.56|0|69
C|LQD|20250710|10:19:11.428502|S|25|108.56|0|25
C|LQD|20250710|10:19:11.428533|S|46|108.56|0|46
C|LQD|20250710|10:19:11.428613|S|60|108.56|0|60
C|LQD|20250710|10:19:17.939963|S|28|108.55|0|28
C|LQD|20250710|10:19:22.490248|S|200|108.56|0|200
C|LQD|20250710|10:19:44.168407|S|13|108.55|0|13
C|LQD|20250710|10:19:44.168416|S|300|108.55|0|300
C|LQD|20250710|10:19:44.398282|S|71|108.55|0|71
C|LQD|20250710|10:19:52.280664|S|300|108.54|0|300
C|LQD|20250710|10:19:52.280684|S|100|108.54|0|100
C|LQD|20250710|10:21:47.724512|S|800|108.52|0|800
C|LQD|20250710|10:21:47.724512|S|100|108.52|0|100
C|LQD|20250710|10:23:15.324776|S|36|108.5|0|36
C|LQD|20250710|10:23:15.324847|S|28|108.5|0|28
C|LQD|20250710|10:23:29.280356|S|131|108.49|0|131
C|LQD|20250710|10:25:16.932261|S|1|108.49|0|1
C|LQD|20250710|10:25:16.932276|S|99|108.49|0|99
C|LQD|20250710|10:25:26.083973|S|100|108.49|0|100
C|LQD|20250710|10:25:26.083993|S|100|108.49|0|100
C|LQD|20250710|10:25:33.766455|S|800|108.48|0|800
C|LQD|20250710|10:25:55.093202|S|800|108.48|0|800
C|LQD|20250710|10:26:16.159314|S|100|108.48|0|100
C|LQD|20250710|10:26:48.269085|S|100|108.49|0|100
C|LQD|20250710|10:26:48.269085|S|200|108.49|0|200
C|LQD|20250710|10:26:48.269085|S|200|108.49|0|200
C|LQD|20250710|10:27:19.402578|S|200|108.49|0|200
C|LQD|20250710|10:27:39.547960|S|200|108.49|0|200
C|LQD|20250710|10:27:48.593863|S|200|108.49|0|200
C|LQD|20250710|10:28:17.937966|S|200|108.49|0|200
C|LQD|20250710|10:28:17.937966|S|200|108.49|0|200
C|LQD|20250710|10:28:41.524808|S|200|108.49|0|200
C|LQD|20250710|10:28:44.292481|S|200|108.49|0|200
C|LQD|20250710|10:28:59.703225|S|26|108.49|0|26
C|LQD|20250710|10:29:05.051175|S|26|108.5|0|26
C|LQD|20250710|10:29:33.541472|S|100|108.48|0|100
C|LQD|20250710|10:29:33.541472|S|264|108.48|0|264
C|LQD|20250710|10:29:54.053377|S|27|108.48|0|27
C|LQD|20250710|10:31:01.895326|S|100|108.5|0|100
C|LQD|20250710|10:31:01.895326|S|200|108.5|0|200
C|LQD|20250710|10:31:01.895326|S|100|108.5|0|100
C|LQD|20250710|10:31:01.969142|S|100|108.5|0|100
C|LQD|20250710|10:31:01.969149|S|100|108.5|0|100
C|LQD|20250710|10:31:01.975551|S|100|108.5|0|100
C|LQD|20250710|10:31:08.285022|S|800|108.51|0|800
C|LQD|20250710|10:32:15.994126|S|100|108.51|0|100
C|LQD|20250710|10:32:15.994126|S|200|108.51|0|200
C|LQD|20250710|10:33:13.502370|S|100|108.52|0|100
C|LQD|20250710|10:34:03.607841|S|100|108.54|0|100
C|LQD|20250710|10:36:10.043030|S|100|108.53|0|100
C|LQD|20250710|10:37:22.120992|S|28|108.53|0|28
C|LQD|20250710|10:37:22.893984|S|44|108.53|0|44
C|LQD|20250710|10:38:02.225382|S|100|108.54|0|100
C|LQD|20250710|10:38:07.913400|S|200|108.54|0|200
C|LQD|20250710|10:38:12.133548|S|15|108.53|0|15
C|LQD|20250710|10:38:12.133597|S|22|108.53|0|22
C|LQD|20250710|10:38:12.133597|S|185|108.53|0|185
C|LQD|20250710|10:38:15.099323|S|73|108.53|0|73
C|LQD|20250710|10:38:15.099343|S|71|108.53|0|71
C|LQD|20250710|10:38:16.831153|S|646|108.53|0|646
C|LQD|20250710|10:38:16.831169|S|154|108.53|0|154
C|LQD|20250710|10:38:16.831739|S|14|108.53|0|14
C|LQD|20250710|10:38:16.831841|S|64|108.53|0|64
C|LQD|20250710|10:39:12.257114|S|99|108.53|0|99
C|LQD|20250710|10:39:22.905272|S|200|108.53|0|200
C|LQD|20250710|10:39:22.905344|S|100|108.53|0|100
C|LQD|20250710|10:39:22.905682|S|400|108.53|0|400
C|LQD|20250710|10:40:09.794426|S|21|108.53|0|21
C|LQD|20250710|10:40:18.172978|S|100|108.53|0|100
C|LQD|20250710|10:41:17.471691|S|10|108.535|0|10
C|LQD|20250710|10:41:56.623334|S|800|108.56|0|800
C|LQD|20250710|10:41:56.623334|S|100|108.56|0|100
C|LQD|20250710|10:41:56.623334|S|100|108.56|0|100
C|LQD|20250710|10:41:56.627517|S|200|108.57|0|200
C|LQD|20250710|10:41:56.627518|S|100|108.57|0|100
C|LQD|20250710|10:42:16.569631|S|800|108.56|0|800
C|LQD|20250710|10:42:16.582027|S|800|108.56|0|800
C|LQD|20250710|10:42:37.266537|S|800|108.56|0|800
C|LQD|20250710|10:42:37.278528|S|800|108.56|0|800
C|LQD|20250710|10:43:11.486463|S|30|108.56|0|30
C|LQD|20250710|10:43:16.751501|S|200|108.565|0|200
C|LQD|20250710|10:43:16.754489|S|100|108.57|0|100
C|LQD|20250710|10:43:16.777863|S|200|108.57|0|200
C|LQD|20250710|10:43:17.515131|S|800|108.56|0|800
C|LQD|20250710|10:43:23.000936|S|29|108.56|0|29
C|LQD|20250710|10:43:23.433409|S|200|108.57|0|200
C|LQD|20250710|10:43:38.661837|S|100|108.56|0|100
C|LQD|20250710|10:43:38.661849|S|300|108.56|0|300
C|LQD|20250710|10:44:23.027731|S|300|108.56|0|300
C|LQD|20250710|10:44:23.058974|S|100|108.56|0|100
C|LQD|20250710|10:44:23.059334|S|100|108.56|0|100
C|LQD|20250710|10:44:23.059381|S|100|108.56|0|100
C|LQD|20250710|10:44:23.059433|S|146|108.56|0|146
C|LQD|20250710|10:44:50.306912|S|28|108.55|0|28
C|LQD|20250710|10:44:50.306932|S|25|108.55|0|25
C|LQD|20250710|10:44:50.307295|S|100|108.55|0|100
C|LQD|20250710|10:44:50.314561|S|200|108.55|0|200
C|LQD|20250710|10:45:53.412461|S|64|108.54|0|64
C|LQD|20250710|10:46:15.556204|S|12|108.53|0|12
C|LQD|20250710|10:46:15.563316|S|25|108.53|0|25
C|LQD|20250710|10:46:15.563418|S|31|108.53|0|31
C|LQD|20250710|10:46:15.563431|S|12|108.53|0|12
C|LQD|20250710|10:47:01.542002|S|14|108.54|0|14
C|LQD|20250710|10:48:18.893195|S|100|108.56|0|100
C|LQD|20250710|10:48:18.893253|S|31|108.56|0|31
C|LQD|20250710|10:48:30.736593|S|65|108.575|0|65
C|LQD|20250710|10:48:35.178667|S|53|108.575|0|53
C|LQD|20250710|10:49:15.332360|S|300|108.56|0|300
C|LQD|20250710|10:49:52.103873|S|100|108.57|0|100
C|LQD|20250710|10:49:52.103935|S|300|108.57|0|300
C|LQD|20250710|10:49:55.614897|S|26|108.57|0|26
C|LQD|20250710|10:50:02.872427|S|22|108.57|0|22
C|LQD|20250710|10:50:02.979544|S|37|108.57|0|37
C|LQD|20250710|10:50:45.454718|S|18|108.58|0|18
C|LQD|20250710|10:50:45.454728|S|12|108.58|0|12
C|LQD|20250710|10:50:45.454853|S|53|108.58|0|53
C|LQD|20250710|10:50:45.454866|S|21|108.58|0|21
C|LQD|20250710|10:51:09.053330|S|100|108.58|0|100
C|LQD|20250710|10:51:09.053330|S|234|108.58|0|234
C|LQD|20250710|10:51:46.644458|S|101|108.57|0|101
C|LQD|20250710|10:51:46.649674|S|15|108.57|0|15
C|LQD|20250710|10:51:46.649685|S|41|108.57|0|41
C|LQD|20250710|10:51:46.649695|S|28|108.57|0|28
C|LQD|20250710|10:51:46.649903|S|15|108.57|0|15
C|LQD|20250710|10:53:42.468204|S|300|108.58|0|300
C|LQD|20250710|10:53:46.058061|S|28|108.58|0|28
C|LQD|20250710|10:54:34.109148|S|27|108.58|0|27
C|LQD|20250710|10:54:34.109197|S|226|108.58|0|226
C|LQD|20250710|10:54:34.109614|S|34|108.58|0|34
C|LQD|20250710|10:55:47.130843|S|16|108.57|0|16
C|LQD|20250710|10:55:47.130859|S|19|108.57|0|19
C|LQD|20250710|10:55:47.130872|S|12|108.57|0|12
C|LQD|20250710|10:55:50.978291|S|100|108.57|0|100
C|LQD|20250710|10:55:50.978315|S|168|108.57|0|168
C|LQD|20250710|10:57:27.439911|S|11|108.56|0|11
C|LQD|20250710|10:57:27.439922|S|600|108.56|0|600
C|LQD|20250710|10:57:27.439931|S|189|108.56|0|189
C|LQD|20250710|10:57:36.020358|S|11|108.55|0|11
C|LQD|20250710|10:58:00.948494|S|600|108.54|0|600
C|LQD|20250710|10:58:18.339506|S|177|108.55|0|177
C|LQD|20250710|10:58:18.686333|S|129|108.55|0|129
C|LQD|20250710|11:00:21.381973|S|28|108.55|0|28
C|LQD|20250710|11:00:21.382428|S|72|108.55|0|72
C|LQD|20250710|11:00:29.918167|S|200|108.55|0|200
C|LQD|20250710|11:00:30.014323|S|72|108.55|0|72
C|LQD|20250710|11:00:30.014335|S|43|108.55|0|43
C|LQD|20250710|11:00:30.014341|S|28|108.55|0|28
C|LQD|20250710|11:00:30.014349|S|57|108.55|0|57
C|LQD|20250710|11:00:30.035632|S|200|108.55|0|200
C|LQD|20250710|11:00:30.057985|S|200|108.55|0|200
C|LQD|20250710|11:00:30.081592|S|200|108.55|0|200
C|LQD|20250710|11:00:30.102389|S|200|108.55|0|200
C|LQD|20250710|11:00:30.351807|S|200|108.55|0|200
C|LQD|20250710|11:00:30.979791|S|200|108.55|0|200
C|LQD|20250710|11:00:31.157194|S|200|108.55|0|200
C|LQD|20250710|11:00:31.559432|S|200|108.55|0|200
C|LQD|20250710|11:00:32.010576|S|200|108.55|0|200
C|LQD|20250710|11:00:32.361980|S|200|108.55|0|200
C|LQD|20250710|11:00:33.182348|S|148|108.55|0|148
C|LQD|20250710|11:00:34.106426|S|52|108.55|0|52
C|LQD|20250710|11:00:34.126630|S|100|108.55|0|100
C|LQD|20250710|11:00:34.126641|S|100|108.55|0|100
C|LQD|20250710|11:01:15.224335|S|100|108.56|0|100
C|LQD|20250710|11:01:15.246471|S|200|108.56|0|200
C|LQD|20250710|11:02:22.175641|S|200|108.57|0|200
C|LQD|20250710|11:02:22.175641|S|200|108.57|0|200
C|LQD|20250710|11:02:22.185740|S|100|108.57|0|100
C|LQD|20250710|11:02:22.197037|S|34|108.57|0|34
C|LQD|20250710|11:02:22.197047|S|166|108.57|0|166
C|LQD|20250710|11:02:24.765346|S|100|108.56|0|100
C|LQD|20250710|11:02:24.765408|S|200|108.56|0|200
C|LQD|20250710|11:02:24.765408|S|100|108.56|0|100
C|LQD|20250710|11:02:27.057428|S|100|108.57|0|100
C|LQD|20250710|11:02:39.270525|S|100|108.57|0|100
C|LQD|20250710|11:02:39.270546|S|100|108.57|0|100
C|LQD|20250710|11:02:39.302261|S|200|108.57|0|200
C|LQD|20250710|11:02:39.457368|S|200|108.57|0|200
C|LQD|20250710|11:04:17.931966|S|100|108.57|0|100
C|LQD|20250710|11:04:18.068590|S|93|108.57|0|93
C|LQD|20250710|11:05:06.558302|S|300|108.56|0|300
C|LQD|20250710|11:05:06.558365|S|500|108.56|0|500
C|LQD|20250710|11:05:06.558444|S|300|108.56|0|300
C|LQD|20250710|11:06:32.187052|S|60|108.59|0|60
C|LQD|20250710|11:08:47.969619|S|14|108.54|0|14
C|LQD|20250710|11:08:53.170493|S|800|108.55|0|800
C|LQD|20250710|11:11:08.997802|S|482|108.55|0|482
C|LQD|20250710|11:12:02.373094|S|100|108.55|0|100
C|LQD|20250710|11:12:47.244096|S|100|108.53|0|100
C|LQD|20250710|11:12:53.738798|S|46|108.52|0|46
C|LQD|20250710|11:13:00.040723|S|200|108.52|0|200
C|LQD|20250710|11:13:00.040723|S|154|108.52|0|154
C|LQD|20250710|11:13:14.746556|S|14|108.52|0|14
C|LQD|20250710|11:13:14.746753|S|25|108.52|0|25
C|LQD|20250710|11:13:14.746904|S|19|108.52|0|19
C|LQD|20250710|11:13:15.014942|S|142|108.52|0|142
C|LQD|20250710|11:13:15.517122|S|52|108.52|0|52
C|LQD|20250710|11:13:15.517770|S|100|108.52|0|100
C|LQD|20250710|11:13:15.517833|S|48|108.52|0|48
C|LQD|20250710|11:13:35.778731|S|200|108.51|0|200
C|LQD|20250710|11:13:35.778731|S|200|108.51|0|200
C|LQD|20250710|11:14:13.381510|S|100|108.51|0|100
C|LQD|20250710|11:14:13.381510|S|11|108.51|0|11
C|LQD|20250710|11:14:13.381510|S|200|108.51|0|200
C|LQD|20250710|11:15:19.722409|S|100|108.51|0|100
C|LQD|20250710|11:15:19.722436|S|100|108.51|0|100
C|LQD|20250710|11:15:19.722437|S|16|108.51|0|16
C|LQD|20250710|11:18:20.025873|S|100|108.53|0|100
C|LQD|20250710|11:18:20.025873|S|100|108.53|0|100
C|LQD|20250710|11:19:28.014395|S|10|108.53|0|10
C|LQD|20250710|11:19:35.366790|S|58|108.53|0|58
C|LQD|20250710|11:20:50.243008|S|9|108.52|0|9
C|LQD|20250710|11:21:34.288974|S|10|108.53|0|10
C|LQD|20250710|11:21:34.288974|S|24|108.53|0|24
C|LQD|20250710|11:21:34.288980|S|12|108.53|0|12
C|LQD|20250710|11:21:34.291542|S|28|108.53|0|28
C|LQD|20250710|11:21:34.291616|S|19|108.53|0|19
C|LQD|20250710|11:21:34.293063|S|17|108.53|0|17
C|LQD|20250710|11:23:29.954294|S|600|108.545|0|600
C|LQD|20250710|11:23:29.954294|S|300|108.545|0|300
C|LQD|20250710|11:23:29.954969|S|100|108.545|0|100
C|LQD|20250710|11:25:50.157531|S|200|108.54|0|200
C|LQD|20250710|11:25:50.157553|S|600|108.54|0|600
C|LQD|20250710|11:26:42.223314|S|100|108.56|0|100
C|LQD|20250710|11:27:13.501880|S|400|108.55|0|400
C|LQD|20250710|11:27:13.501975|S|24|108.55|0|24
C|LQD|20250710|11:27:44.854984|S|18|108.56|0|18
C|LQD|20250710|11:27:48.818959|S|193|108.56|0|193
C|LQD|20250710|11:30:43.404824|S|389|108.57|0|389
C|LQD|20250710|11:30:43.404824|S|100|108.57|0|100
C|LQD|20250710|11:35:00.398374|S|100|108.55|0|100
C|LQD|20250710|11:36:52.237442|S|100|108.54|0|100
C|LQD|20250710|11:37:03.871129|S|200|108.54|0|200
C|LQD|20250710|11:37:13.644416|S|200|108.54|0|200
C|LQD|20250710|11:37:17.860138|S|13|108.54|0|13
C|LQD|20250710|11:37:17.860942|S|103|108.54|0|103
C|LQD|20250710|11:37:17.861120|S|84|108.54|0|84
C|LQD|20250710|11:37:17.881443|S|200|108.54|0|200
C|LQD|20250710|11:37:17.902314|S|200|108.54|0|200
C|LQD|20250710|11:37:17.926850|S|200|108.54|0|200
C|LQD|20250710|11:37:17.949537|S|100|108.54|0|100
C|LQD|20250710|11:37:17.949592|S|100|108.54|0|100
C|LQD|20250710|11:37:22.595339|S|100|108.54|0|100
C|LQD|20250710|11:37:31.081662|S|3|108.54|0|3
C|LQD|20250710|11:37:58.932130|S|500|108.52|0|500
C|LQD|20250710|11:39:48.286321|S|100|108.51|0|100
C|LQD|20250710|11:39:48.307971|S|200|108.51|0|200
C|LQD|20250710|11:39:50.497686|S|439|108.51|0|439
C|LQD|20250710|11:40:46.028080|S|56|108.5|0|56
C|LQD|20250710|11:40:46.029875|S|100|108.5|0|100
C|LQD|20250710|11:40:46.029925|S|44|108.5|0|44
C|LQD|20250710|11:40:46.029926|S|56|108.5|0|56
C|LQD|20250710|11:40:46.030230|S|44|108.5|0|44
C|LQD|20250710|11:40:46.109773|S|200|108.5|0|200
C|LQD|20250710|11:41:34.048948|S|100|108.5|0|100
C|LQD|20250710|11:41:34.048957|S|16|108.5|0|16
C|LQD|20250710|11:41:47.663436|S|14|108.51|0|14
C|LQD|20250710|11:42:57.034073|S|300|108.52|0|300
C|LQD|20250710|11:42:57.034138|S|100|108.52|0|100
C|LQD|20250710|11:42:57.034150|S|200|108.52|0|200
C|LQD|20250710|11:45:00.117549|S|35|108.51|0|35
C|LQD|20250710|11:45:00.117558|S|12|108.51|0|12
C|LQD|20250710|11:45:00.117579|S|13|108.51|0|13
C|LQD|20250710|11:45:00.117580|S|25|108.51|0|25
C|LQD|20250710|11:45:00.117580|S|15|108.51|0|15
C|LQD|20250710|11:46:54.140272|S|100|108.51|0|100
C|LQD|20250710|11:47:40.801590|S|200|108.51|0|200
C|LQD|20250710|11:49:11.167966|S|20|108.52|0|20
C|LQD|20250710|11:52:37.397105|S|16|108.52|0|16
C|LQD|20250710|11:53:42.929189|S|100|108.53|0|100
C|LQD|20250710|11:54:00.831458|S|12|108.52|0|12
C|LQD|20250710|11:54:00.839235|S|100|108.52|0|100
C|LQD|20250710|11:54:00.839235|S|188|108.52|0|188
C|LQD|20250710|11:56:00.574359|S|33|108.53|0|33
C|LQD|20250710|11:56:00.574417|S|18|108.53|0|18
C|LQD|20250710|11:56:06.881923|S|38|108.53|0|38
C|LQD|20250710|11:57:21.554973|S|100|108.53|0|100
C|LQD|20250710|11:57:21.554973|S|13|108.53|0|13
C|LQD|20250710|11:57:21.554986|S|6|108.53|0|6
C|LQD|20250710|11:57:25.659771|S|700|108.54|0|700
C|LQD|20250710|11:58:05.580244|S|100|108.53|0|100
C|LQD|20250710|11:58:05.580308|S|200|108.53|0|200
C|LQD|20250710|11:58:05.580308|S|100|108.53|0|100
C|LQD|20250710|11:58:05.580732|S|700|108.53|0|700
C|LQD|20250710|11:58:05.580739|S|100|108.53|0|100
C|LQD|20250710|11:58:07.964550|S|76|108.53|0|76
C|LQD|20250710|11:58:07.964991|S|62|108.53|0|62
C|LQD|20250710|11:58:07.965018|S|89|108.53|0|89
C|LQD|20250710|11:58:07.965037|S|22|108.53|0|22
C|LQD|20250710|11:58:07.965394|S|200|108.53|0|200
C|LQD|20250710|11:58:07.965394|S|200|108.53|0|200
C|LQD|20250710|11:58:07.985913|S|200|108.53|0|200
C|LQD|20250710|11:58:23.972235|S|118|108.53|0|118
C|LQD|20250710|11:58:23.981718|S|322|108.53|0|322
C|LQD|20250710|11:58:23.981718|S|200|108.53|0|200
C|LQD|20250710|11:58:23.981718|S|82|108.53|0|82
C|LQD|20250710|11:58:24.114071|S|100|108.53|0|100
C|LQD|20250710|11:58:24.114435|S|100|108.53|0|100
C|LQD|20250710|11:58:25.721133|S|200|108.53|0|200
C|LQD|20250710|11:58:26.697627|S|200|108.53|0|200
C|LQD|20250710|11:58:26.718065|S|200|108.53|0|200
C|LQD|20250710|11:58:32.308295|S|100|108.52|0|100
C|LQD|20250710|11:58:32.308383|S|100|108.52|0|100
C|LQD|20250710|11:58:32.308383|S|100|108.52|0|100
C|LQD|20250710|11:58:32.308392|S|100|108.52|0|100
C|LQD|20250710|11:58:54.414089|S|100|108.52|0|100
C|LQD|20250710|11:58:54.414089|S|100|108.52|0|100
C|LQD|20250710|11:58:54.698213|S|200|108.52|0|200
C|LQD|20250710|11:59:42.327862|S|700|108.53|0|700
C|LQD|20250710|11:59:42.327875|S|700|108.53|0|700
C|LQD|20250710|12:00:04.264843|S|100|108.52|0|100
C|LQD|20250710|12:00:04.275208|S|200|108.52|0|200
C|LQD|20250710|12:00:04.275209|S|200|108.52|0|200
C|LQD|20250710|12:00:15.911197|S|100|108.52|0|100
C|LQD|20250710|12:00:19.013975|S|100|108.52|0|100
C|LQD|20250710|12:00:19.013989|S|100|108.52|0|100
C|LQD|20250710|12:00:19.786471|S|199|108.52|0|199
C|LQD|20250710|12:00:20.501824|S|9|108.52|0|9
C|LQD|20250710|12:00:56.703905|S|190|108.52|0|190
C|LQD|20250710|12:01:02.842327|S|200|108.52|0|200
C|LQD|20250710|12:01:53.335925|S|198|108.52|0|198
C|LQD|20250710|12:02:29.041903|S|14|108.52|0|14
C|LQD|20250710|12:02:29.042214|S|28|108.52|0|28
C|LQD|20250710|12:02:29.042528|S|100|108.52|0|100
C|LQD|20250710|12:02:29.042943|S|100|108.52|0|100
C|LQD|20250710|12:02:29.043175|S|100|108.52|0|100
C|LQD|20250710|12:02:29.043357|S|100|108.52|0|100
C|LQD|20250710|12:02:29.616400|S|34|108.52|0|34
C|LQD|20250710|12:02:29.616400|S|166|108.52|0|166
C|LQD|20250710|12:02:36.304848|S|800|108.51|0|800
C|LQD|20250710|12:02:53.848062|S|14|108.51|0|14
C|LQD|20250710|12:02:53.848157|S|13|108.51|0|13
C|LQD|20250710|12:03:05.948664|S|534|108.52|0|534
C|LQD|20250710|12:03:05.948698|S|534|108.52|0|534
C|LQD|20250710|12:03:05.948699|S|166|108.52|0|166
C|LQD|20250710|12:03:10.214508|S|300|108.53|0|300
C|LQD|20250710|12:03:10.217457|S|200|108.53|0|200
C|LQD|20250710|12:03:10.218719|S|300|108.53|0|300
C|LQD|20250710|12:03:10.219456|S|200|108.53|0|200
C|LQD|20250710|12:03:10.308068|S|4|108.53|0|4
C|LQD|20250710|12:03:12.306891|S|37|108.53|0|37
C|LQD|20250710|12:03:31.536838|S|72|108.54|0|72
C|LQD|20250710|12:03:31.536863|S|28|108.54|0|28
C|LQD|20250710|12:03:31.734825|S|700|108.54|0|700
C|LQD|20250710|12:03:31.734826|S|100|108.54|0|100
C|LQD|20250710|12:03:31.734924|S|600|108.54|0|600
C|LQD|20250710|12:03:31.835718|S|700|108.54|0|700
C|LQD|20250710|12:03:31.835779|S|700|108.54|0|700
C|LQD|20250710|12:03:36.783315|S|200|108.54|0|200
C|LQD|20250710|12:03:36.783337|S|300|108.54|0|300
C|LQD|20250710|12:03:36.783337|S|200|108.54|0|200
C|LQD|20250710|12:03:36.783355|S|700|108.54|0|700
C|LQD|20250710|12:03:50.832154|S|16|108.54|0|16
C|LQD|20250710|12:03:50.832162|S|37|108.54|0|37
C|LQD|20250710|12:03:51.479258|S|19|108.54|0|19
C|LQD|20250710|12:03:51.479394|S|37|108.54|0|37
C|LQD|20250710|12:03:51.479432|S|34|108.54|0|34
C|LQD|20250710|12:03:51.479503|S|46|108.54|0|46
C|LQD|20250710|12:03:51.480626|S|500|108.54|0|500
C|LQD|20250710|12:03:51.481793|S|500|108.54|0|500
C|LQD|20250710|12:03:51.482464|S|400|108.54|0|400
C|LQD|20250710|12:03:51.483149|S|400|108.54|0|400
C|LQD|20250710|12:03:51.484353|S|400|108.54|0|400
C|LQD|20250710|12:03:51.485880|S|200|108.54|0|200
C|LQD|20250710|12:03:51.486709|S|33|108.54|0|33
C|LQD|20250710|12:03:52.125060|S|200|108.54|0|200
C|LQD|20250710|12:03:52.125681|S|100|108.54|0|100
C|LQD|20250710|12:04:24.497922|S|700|108.545|0|700
C|LQD|20250710|12:04:24.497945|S|100|108.55|0|100
C|LQD|20250710|12:04:24.498075|S|100|108.55|0|100
C|LQD|20250710|12:04:24.498130|S|500|108.55|0|500
C|LQD|20250710|12:04:24.498960|S|205|108.55|0|205
C|LQD|20250710|12:04:24.498976|S|13|108.55|0|13
C|LQD|20250710|12:04:24.498983|S|40|108.55|0|40
C|LQD|20250710|12:04:24.498996|S|28|108.55|0|28
C|LQD|20250710|12:04:24.499023|S|34|108.55|0|34
C|LQD|20250710|12:04:24.499066|S|480|108.55|0|480
C|LQD|20250710|12:04:24.499067|S|62|108.55|0|62
C|LQD|20250710|12:04:24.499110|S|12|108.55|0|12
C|LQD|20250710|12:04:24.499119|S|16|108.55|0|16
C|LQD|20250710|12:04:24.499134|S|115|108.55|0|115
C|LQD|20250710|12:04:24.499214|S|15|108.55|0|15
C|LQD|20250710|12:04:24.499251|S|580|108.55|0|580
C|LQD|20250710|12:04:24.499251|S|15|108.55|0|15
C|LQD|20250710|12:04:24.500023|S|595|108.55|0|595
C|LQD|20250710|12:04:24.500023|S|190|108.55|0|190
C|LQD|20250710|12:04:24.601934|S|500|108.545|0|500
C|LQD|20250710|12:04:24.601941|S|13|108.545|0|13
C|LQD|20250710|12:04:24.601962|S|187|108.545|0|187
C|LQD|20250710|12:04:24.602019|S|100|108.55|0|100
C|LQD|20250710|12:04:24.602092|S|600|108.55|0|600
C|LQD|20250710|12:04:48.102377|S|500|108.55|0|500
C|LQD|20250710|12:05:46.962591|S|100|108.54|0|100
C|LQD|20250710|12:05:46.962592|S|19|108.54|0|19
C|LQD|20250710|12:05:59.239411|S|99|108.54|0|99
C|LQD|20250710|12:05:59.239427|S|1|108.54|0|1
C|LQD|20250710|12:05:59.239427|S|27|108.54|0|27
C|LQD|20250710|12:05:59.260081|S|68|108.54|0|68
C|LQD|20250710|12:06:02.250131|S|100|108.54|0|100
C|LQD|20250710|12:06:02.250145|S|100|108.54|0|100
C|LQD|20250710|12:06:02.250166|S|100|108.54|0|100
C|LQD|20250710|12:06:02.250174|S|100|108.54|0|100
C|LQD|20250710|12:06:02.250185|S|100|108.54|0|100
C|LQD|20250710|12:06:02.250186|S|100|108.54|0|100
C|LQD|20250710|12:06:18.978001|S|100|108.545|0|100
C|LQD|20250710|12:06:18.979331|S|100|108.545|0|100
C|LQD|20250710|12:06:48.195248|S|2|108.54|0|2
C|LQD|20250710|12:08:07.540633|S|100|108.55|0|100
C|LQD|20250710|12:09:31.694358|S|100|108.52|0|100
C|LQD|20250710|12:09:39.572249|S|800|108.53|0|800
C|LQD|20250710|12:09:57.596637|S|100|108.52|0|100
C|LQD|20250710|12:09:57.596637|S|10|108.52|0|10
C|LQD|20250710|12:09:57.596637|S|100|108.52|0|100
C|LQD|20250710|12:11:00.330434|S|54|108.52|0|54
C|LQD|20250710|12:11:00.334379|S|21|108.52|0|21
C|LQD|20250710|12:11:00.335096|S|16|108.52|0|16
C|LQD|20250710|12:12:12.103708|S|15|108.51|0|15
C|LQD|20250710|12:12:12.103745|S|31|108.51|0|31
C|LQD|20250710|12:12:12.103831|S|59|108.51|0|59
C|LQD|20250710|12:12:12.104220|S|95|108.51|0|95
C|LQD|20250710|12:12:12.104220|S|5|108.51|0|5
C|LQD|20250710|12:12:12.104258|S|100|108.51|0|100
C|LQD|20250710|12:12:12.104277|S|20|108.51|0|20
C|LQD|20250710|12:12:12.104277|S|95|108.51|0|95
C|LQD|20250710|12:12:12.128765|S|200|108.51|0|200
C|LQD|20250710|12:12:13.306900|S|85|108.51|0|85
C|LQD|20250710|12:12:13.306917|S|100|108.51|0|100
C|LQD|20250710|12:12:13.307646|S|15|108.51|0|15
C|LQD|20250710|12:12:17.096533|S|26|108.51|0|26
C|LQD|20250710|12:12:17.096540|S|15|108.51|0|15
C|LQD|20250710|12:12:17.096548|S|34|108.51|0|34
C|LQD|20250710|12:12:17.096556|S|19|108.51|0|19
C|LQD|20250710|12:12:17.096648|S|18|108.51|0|18
C|LQD|20250710|12:12:17.096684|S|31|108.51|0|31
C|LQD|20250710|12:12:17.096696|S|57|108.51|0|57
C|LQD|20250710|12:12:53.985942|S|800|108.51|0|800
C|LQD|20250710|12:12:53.985942|S|700|108.51|0|700
C|LQD|20250710|12:13:40.095935|S|200|108.5|0|200
C|LQD|20250710|12:13:40.095935|S|100|108.5|0|100
C|LQD|20250710|12:17:11.727688|S|100|108.49|0|100
C|LQD|20250710|12:17:11.727688|S|100|108.49|0|100
C|LQD|20250710|12:17:11.727741|S|100|108.49|0|100
C|LQD|20250710|12:17:11.727751|S|600|108.49|0|600
C|LQD|20250710|12:17:11.727852|S|200|108.49|0|200
C|LQD|20250710|12:17:11.727879|S|600|108.49|0|600
C|LQD|20250710|12:17:18.143868|S|53|108.49|0|53
C|LQD|20250710|12:17:58.563970|S|188|108.48|0|188
C|LQD|20250710|12:17:58.564096|S|100|108.48|0|100
C|LQD|20250710|12:17:58.564104|S|210|108.48|0|210
C|LQD|20250710|12:17:58.564297|S|100|108.48|0|100
C|LQD|20250710|12:17:58.565466|S|202|108.48|0|202
C|LQD|20250710|12:17:58.565466|S|188|108.48|0|188
C|LQD|20250710|12:17:58.565467|S|310|108.48|0|310
C|LQD|20250710|12:18:03.004500|S|135|108.48|0|135
C|LQD|20250710|12:18:49.754222|S|100|108.49|0|100
C|LQD|20250710|12:19:00.055099|S|13|108.49|0|13
C|LQD|20250710|12:19:00.058655|S|16|108.49|0|16
C|LQD|20250710|12:19:00.058798|S|28|108.49|0|28
C|LQD|20250710|12:19:00.123590|S|80|108.49|0|80
C|LQD|20250710|12:19:00.131519|S|78|108.49|0|78
C|LQD|20250710|12:19:00.131554|S|52|108.49|0|52
C|LQD|20250710|12:19:00.131647|S|47|108.49|0|47
C|LQD|20250710|12:19:00.131661|S|30|108.49|0|30
C|LQD|20250710|12:19:00.131666|S|16|108.49|0|16
C|LQD|20250710|12:19:00.131703|S|177|108.49|0|177
C|LQD|20250710|12:19:00.132300|S|300|108.49|0|300
C|LQD|20250710|12:19:00.133383|S|300|108.49|0|300
C|LQD|20250710|12:19:00.134083|S|200|108.49|0|200
C|LQD|20250710|12:19:00.134466|S|100|108.49|0|100
C|LQD|20250710|12:19:00.135409|S|300|108.49|0|300
C|LQD|20250710|12:19:00.137051|S|16|108.49|0|16
C|LQD|20250710|12:19:00.140485|S|60|108.49|0|60
C|LQD|20250710|12:19:00.142127|S|100|108.49|0|100
C|LQD|20250710|12:19:00.142132|S|60|108.49|0|60
C|LQD|20250710|12:19:00.142159|S|40|108.49|0|40
C|LQD|20250710|12:19:04.737744|S|75|108.495|0|75
C|LQD|20250710|12:19:09.402479|S|100|108.5|0|100
C|LQD|20250710|12:19:09.402519|S|255|108.5|0|255
C|LQD|20250710|12:19:09.402540|S|100|108.5|0|100
C|LQD|20250710|12:19:09.402546|S|100|108.5|0|100
C|LQD|20250710|12:19:09.402553|S|245|108.5|0|245
C|LQD|20250710|12:19:09.402640|S|355|108.5|0|355
C|LQD|20250710|12:19:09.402666|S|200|108.5|0|200
C|LQD|20250710|12:19:09.971679|S|46|108.5|0|46
C|LQD|20250710|12:19:09.972171|S|100|108.5|0|100
C|LQD|20250710|12:19:09.973816|S|200|108.5|0|200
C|LQD|20250710|12:19:09.989720|S|354|108.5|0|354
C|LQD|20250710|12:19:11.299331|S|700|108.5|0|700
C|LQD|20250710|12:19:11.856980|S|100|108.5|0|100
C|LQD|20250710|12:19:11.856987|S|200|108.5|0|200
C|LQD|20250710|12:19:11.856996|S|100|108.5|0|100
C|LQD|20250710|12:19:11.857200|S|100|108.5|0|100
C|LQD|20250710|12:19:11.857338|S|200|108.5|0|200
C|LQD|20250710|12:19:14.084100|S|700|108.5|0|700
C|LQD|20250710|12:19:17.729699|S|700|108.5|0|700
C|LQD|20250710|12:19:17.729707|S|100|108.5|0|100
C|LQD|20250710|12:19:17.729718|S|100|108.5|0|100
C|LQD|20250710|12:19:17.729719|S|200|108.5|0|200
C|LQD|20250710|12:19:17.729755|S|100|108.5|0|100
C|LQD|20250710|12:19:17.736883|S|200|108.5|0|200
C|LQD|20250710|12:19:17.736883|S|1|108.5|0|1
C|LQD|20250710|12:19:35.105282|S|100|108.5|0|100
C|LQD|20250710|12:20:01.203459|S|108|108.49|0|108
C|LQD|20250710|12:20:19.702481|S|100|108.49|0|100
C|LQD|20250710|12:20:51.416629|S|800|108.5|0|800
C|LQD|20250710|12:20:51.516166|S|169|108.5|0|169
C|LQD|20250710|12:20:51.516271|S|40|108.5|0|40
C|LQD|20250710|12:20:51.520162|S|59|108.5|0|59
C|LQD|20250710|12:20:54.447098|S|200|108.49|0|200
C|LQD|20250710|12:20:54.447098|S|40|108.49|0|40
C|LQD|20250710|12:21:19.956851|S|100|108.51|0|100
C|LQD|20250710|12:21:19.956851|S|800|108.51|0|800
C|LQD|20250710|12:21:19.957008|S|442|108.51|0|442
C|LQD|20250710|12:21:19.957031|S|100|108.51|0|100
C|LQD|20250710|12:21:19.957032|S|100|108.51|0|100
C|LQD|20250710|12:21:19.957034|S|158|108.51|0|158
C|LQD|20250710|12:22:01.048199|S|17|108.5|0|17
C|LQD|20250710|12:22:01.048209|S|83|108.5|0|83
C|LQD|20250710|12:22:30.456002|S|43|108.5|0|43
C|LQD|20250710|12:22:30.456020|S|57|108.5|0|57
C|LQD|20250710|12:24:38.261704|S|31|108.5|0|31
C|LQD|20250710|12:24:59.441434|S|100|108.51|0|100
C|LQD|20250710|12:26:04.055334|S|100|108.51|0|100
C|LQD|20250710|12:26:04.055379|S|200|108.51|0|200
C|LQD|20250710|12:26:04.055385|S|100|108.51|0|100
C|LQD|20250710|12:26:04.055400|S|400|108.51|0|400
C|LQD|20250710|12:26:04.055507|S|300|108.51|0|300
C|LQD|20250710|12:26:04.055604|S|500|108.51|0|500
C|LQD|20250710|12:26:28.724194|S|12|108.52|0|12
C|LQD|20250710|12:29:09.547531|S|581|108.52|0|581
C|LQD|20250710|12:29:58.011728|S|800|108.52|0|800
C|LQD|20250710|12:29:58.063859|S|16|108.52|0|16
C|LQD|20250710|12:29:58.063886|S|16|108.52|0|16
C|LQD|20250710|12:29:58.063902|S|18|108.52|0|18
C|LQD|20250710|12:29:58.063969|S|13|108.52|0|13
C|LQD|20250710|12:29:58.063987|S|18|108.52|0|18
C|LQD|20250710|12:29:58.063999|S|34|108.52|0|34
C|LQD|20250710|12:29:58.374010|S|25|108.52|0|25
C|LQD|20250710|12:31:00.097911|S|400|108.52|0|400
C|LQD|20250710|12:31:00.097911|S|100|108.52|0|100
C|LQD|20250710|12:31:28.039512|S|800|108.54|0|800
C|LQD|20250710|12:31:40.191174|S|100|108.53|0|100
C|LQD|20250710|12:32:41.841065|S|100|108.53|0|100
C|LQD|20250710|12:33:36.653014|S|100|108.53|0|100
C|LQD|20250710|12:33:36.653014|S|12|108.53|0|12
C|LQD|20250710|12:35:05.983516|S|100|108.54|0|100
C|LQD|20250710|12:35:57.478659|S|249|108.53|0|249
C|LQD|20250710|12:36:23.901233|S|10|108.52|0|10
C|LQD|20250710|12:37:43.166490|S|100|108.51|0|100
C|LQD|20250710|12:37:51.586487|S|1|108.515|0|1
C|LQD|20250710|12:37:51.586593|S|304|108.515|0|304
C|LQD|20250710|12:37:51.586928|S|372|108.52|0|372
C|LQD|20250710|12:37:51.587058|S|100|108.52|0|100
C|LQD|20250710|12:38:14.814125|S|200|108.51|0|200
C|LQD|20250710|12:39:59.623597|S|14|108.51|0|14
C|LQD|20250710|12:40:35.240826|S|100|108.51|0|100
C|LQD|20250710|12:42:16.251843|S|14|108.52|0|14
C|LQD|20250710|12:42:25.716194|S|800|108.52|0|800
C|LQD|20250710|12:43:29.626157|S|100|108.54|0|100
C|LQD|20250710|12:43:29.626258|S|100|108.54|0|100
C|LQD|20250710|12:45:20.632065|S|12|108.53|0|12
C|LQD|20250710|12:48:22.061085|S|100|108.53|0|100
C|LQD|20250710|12:48:31.442680|S|800|108.54|0|800
C|LQD|20250710|12:48:31.442680|S|100|108.54|0|100
C|LQD|20250710|12:48:31.465339|S|100|108.54|0|100
C|LQD|20250710|12:48:31.465339|S|200|108.54|0|200
C|LQD|20250710|12:48:41.113682|S|156|108.54|0|156
C|LQD|20250710|12:48:41.521087|S|100|108.54|0|100
C|LQD|20250710|12:48:41.521087|S|44|108.54|0|44
C|LQD|20250710|12:51:50.544048|S|46|108.53|0|46
C|LQD|20250710|12:52:03.978279|S|800|108.53|0|800
C|LQD|20250710|12:53:26.524392|S|800|108.53|0|800
C|LQD|20250710|12:53:59.993163|S|500|108.53|0|500
C|LQD|20250710|12:53:59.993177|S|57|108.53|0|57
C|LQD|20250710|12:53:59.993186|S|24|108.53|0|24
C|LQD|20250710|12:53:59.993192|S|22|108.53|0|22
C|LQD|20250710|12:53:59.993203|S|34|108.53|0|34
C|LQD|20250710|12:53:59.993203|S|44|108.53|0|44
C|LQD|20250710|12:53:59.993242|S|119|108.53|0|119
C|LQD|20250710|12:55:00.182566|S|394|108.53|0|394
C|LQD|20250710|12:55:00.182573|S|100|108.53|0|100
C|LQD|20250710|12:55:27.892103|S|100|108.53|0|100
C|LQD|20250710|12:55:27.892667|S|300|108.53|0|300
C|LQD|20250710|12:55:29.366318|S|58|108.53|0|58
C|LQD|20250710|12:56:06.843597|S|76|108.53|0|76
C|LQD|20250710|12:57:14.709999|S|61|108.53|0|61
C|LQD|20250710|12:57:14.710065|S|100|108.53|0|100
C|LQD|20250710|12:57:14.710115|S|500|108.53|0|500
C|LQD|20250710|12:57:14.710169|S|139|108.53|0|139
C|LQD|20250710|12:58:00.398956|S|100|108.53|0|100
C|LQD|20250710|12:58:00.398956|S|600|108.53|0|600
C|LQD|20250710|12:58:00.399027|S|200|108.53|0|200
C|LQD|20250710|12:58:00.399109|S|253|108.53|0|253
C|LQD|20250710|12:58:00.399232|S|100|108.53|0|100
C|LQD|20250710|12:58:00.399411|S|100|108.53|0|100
C|LQD|20250710|12:58:00.399465|S|100|108.53|0|100
C|LQD|20250710|12:58:43.927970|S|400|108.54|0|400
C|LQD|20250710|12:58:43.927980|S|117|108.54|0|117
C|LQD|20250710|12:59:03.034132|S|155|108.54|0|155
C|LQD|20250710|12:59:46.393344|S|100|108.53|0|100
C|LQD|20250710|12:59:46.393350|S|500|108.53|0|500
C|LQD|20250710|12:59:46.393409|S|200|108.53|0|200
C|LQD|20250710|13:00:22.724193|S|800|108.54|0|800
C|LQD|20250710|13:00:22.840785|S|69|108.55|0|69
C|LQD|20250710|13:00:45.217280|S|100|108.55|0|100
C|LQD|20250710|13:00:49.082846|S|14|108.55|0|14
C|LQD|20250710|13:01:25.815605|S|300|108.55|0|300
C|LQD|20250710|13:01:39.462943|S|61|108.57|0|61
C|LQD|20250710|13:01:41.037316|S|800|108.58|0|800
C|LQD|20250710|13:01:41.409348|S|423|108.59|0|423
C|LQD|20250710|13:01:41.409370|S|38|108.59|0|38
C|LQD|20250710|13:01:41.419032|S|600|108.6|0|600
C|LQD|20250710|13:01:48.014919|S|10|108.56|0|10
C|LQD|20250710|13:01:48.071770|S|391|108.57|0|391
C|LQD|20250710|13:02:21.789551|S|10|108.54|0|10
C|LQD|20250710|13:02:21.789551|S|100|108.54|0|100
C|LQD|20250710|13:02:30.750259|S|800|108.54|0|800
C|LQD|20250710|13:03:00.109199|S|24|108.56|0|24
C|LQD|20250710|13:03:00.150051|S|108|108.56|0|108
C|LQD|20250710|13:03:00.150062|S|78|108.56|0|78
C|LQD|20250710|13:03:00.150063|S|12|108.56|0|12
C|LQD|20250710|13:03:00.150102|S|31|108.56|0|31
C|LQD|20250710|13:03:00.150152|S|53|108.56|0|53
C|LQD|20250710|13:03:00.150159|S|62|108.56|0|62
C|LQD|20250710|13:03:00.150202|S|100|108.56|0|100
C|LQD|20250710|13:03:00.150216|S|200|108.56|0|200
C|LQD|20250710|13:03:00.150230|S|32|108.56|0|32
C|LQD|20250710|13:03:00.150230|S|68|108.56|0|68
C|LQD|20250710|13:03:30.702079|S|100|108.56|0|100
C|LQD|20250710|13:04:06.799379|S|100|108.57|0|100
C|LQD|20250710|13:04:06.827490|S|200|108.57|0|200
C|LQD|20250710|13:04:06.847816|S|200|108.57|0|200
C|LQD|20250710|13:04:06.867954|S|200|108.57|0|200
C|LQD|20250710|13:04:06.901027|S|200|108.57|0|200
C|LQD|20250710|13:04:08.523818|S|166|108.57|0|166
C|LQD|20250710|13:04:08.523858|S|34|108.57|0|34
C|LQD|20250710|13:04:12.018556|S|200|108.57|0|200
C|LQD|20250710|13:04:19.653709|S|200|108.57|0|200
C|LQD|20250710|13:04:46.818289|S|100|108.58|0|100
C|LQD|20250710|13:04:46.818313|S|100|108.58|0|100
C|LQD|20250710|13:04:54.736329|S|200|108.58|0|200
C|LQD|20250710|13:05:05.577026|S|33|108.59|0|33
C|LQD|20250710|13:05:09.533477|S|37|108.6|0|37
C|LQD|20250710|13:05:09.533484|S|13|108.6|0|13
C|LQD|20250710|13:05:09.533530|S|46|108.6|0|46
C|LQD|20250710|13:05:09.533579|S|12|108.6|0|12
C|LQD|20250710|13:05:15.049730|S|200|108.59|0|200
C|LQD|20250710|13:05:50.181110|S|204|108.61|0|204
C|LQD|20250710|13:05:50.181176|S|496|108.61|0|496
C|LQD|20250710|13:05:50.181236|S|409|108.61|0|409
C|LQD|20250710|13:05:50.181517|S|291|108.61|0|291
C|LQD|20250710|13:06:02.988309|S|12|108.61|0|12
C|LQD|20250710|13:06:02.988316|S|31|108.61|0|31
C|LQD|20250710|13:06:02.988357|S|22|108.61|0|22
C|LQD|20250710|13:06:02.989509|S|74|108.61|0|74
C|LQD|20250710|13:06:02.989677|S|105|108.61|0|105
C|LQD|20250710|13:06:04.323472|S|123|108.61|0|123
C|LQD|20250710|13:06:04.323525|S|600|108.61|0|600
C|LQD|20250710|13:06:04.323534|S|77|108.61|0|77
C|LQD|20250710|13:06:07.095757|S|25|108.62|0|25
C|LQD|20250710|13:06:11.478961|S|100|108.61|0|100
C|LQD|20250710|13:06:12.924944|S|300|108.61|0|300
C|LQD|20250710|13:06:12.925005|S|500|108.61|0|500
C|LQD|20250710|13:06:12.925217|S|200|108.61|0|200
C|LQD|20250710|13:06:12.925316|S|100|108.61|0|100
C|LQD|20250710|13:06:54.800676|S|111|108.61|0|111
C|LQD|20250710|13:06:54.800696|S|89|108.61|0|89
C|LQD|20250710|13:08:08.245064|S|11|108.62|0|11
C|LQD|20250710|13:08:08.245190|S|28|108.62|0|28
C|LQD|20250710|13:08:09.184071|S|118|108.62|0|118
C|LQD|20250710|13:08:41.829914|S|100|108.61|0|100
C|LQD|20250710|13:08:41.830357|S|100|108.61|0|100
C|LQD|20250710|13:08:41.851983|S|200|108.61|0|200
C|LQD|20250710|13:08:44.895345|S|14|108.61|0|14
C|LQD|20250710|13:08:44.976866|S|22|108.61|0|22
C|LQD|20250710|13:08:44.976876|S|164|108.61|0|164
C|LQD|20250710|13:08:45.023723|S|200|108.61|0|200
C|LQD|20250710|13:08:45.864360|S|61|108.6|0|61
C|LQD|20250710|13:08:45.866429|S|62|108.6|0|62
C|LQD|20250710|13:08:45.866443|S|53|108.6|0|53
C|LQD|20250710|13:08:45.866515|S|24|108.6|0|24
C|LQD|20250710|13:08:45.866516|S|16|108.6|0|16
C|LQD|20250710|13:08:45.866805|S|184|108.6|0|184
C|LQD|20250710|13:09:00.199046|S|100|108.61|0|100
C|LQD|20250710|13:09:00.199070|S|100|108.61|0|100
C|LQD|20250710|13:09:00.199080|S|500|108.61|0|500
C|LQD|20250710|13:09:00.199113|S|100|108.61|0|100
C|LQD|20250710|13:09:00.199207|S|200|108.61|0|200
C|LQD|20250710|13:09:00.199219|S|500|108.61|0|500
C|LQD|20250710|13:10:21.131222|S|100|108.62|0|100
C|LQD|20250710|13:11:49.372243|S|55|108.62|0|55
C|LQD|20250710|13:11:49.372254|S|34|108.62|0|34
C|LQD|20250710|13:11:49.372274|S|81|108.62|0|81
C|LQD|20250710|13:11:49.372296|S|21|108.62|0|21
C|LQD|20250710|13:11:49.372307|S|36|108.62|0|36
C|LQD|20250710|13:12:20.969580|S|300|108.62|0|300
C|LQD|20250710|13:12:20.969646|S|100|108.62|0|100
C|LQD|20250710|13:12:20.969698|S|400|108.62|0|400
C|LQD|20250710|13:12:23.192744|S|100|108.61|0|100
C|LQD|20250710|13:12:39.959865|S|800|108.61|0|800
C|LQD|20250710|13:13:04.484782|S|71|108.61|0|71
C|LQD|20250710|13:13:14.346987|S|200|108.61|0|200
C|LQD|20250710|13:13:14.346999|S|100|108.61|0|100
C|LQD|20250710|13:13:14.347005|S|200|108.61|0|200
C|LQD|20250710|13:13:37.083691|S|16|108.61|0|16
C|LQD|20250710|13:13:42.034720|S|25|108.61|0|25
C|LQD|20250710|13:13:44.659315|S|700|108.61|0|700
C|LQD|20250710|13:13:57.945379|S|14|108.61|0|14
C|LQD|20250710|13:13:57.957398|S|100|108.61|0|100
C|LQD|20250710|13:16:05.838912|S|208|108.58|0|208
C|LQD|20250710|13:16:21.801180|S|100|108.57|0|100
C|LQD|20250710|13:16:21.803223|S|800|108.57|0|800
C|LQD|20250710|13:19:33.520765|S|45|108.58|0|45
C|LQD|20250710|13:19:33.521393|S|62|108.58|0|62
C|LQD|20250710|13:19:33.521628|S|13|108.58|0|13
C|LQD|20250710|13:22:20.298784|S|300|108.6|0|300
C|LQD|20250710|13:22:43.876149|S|79|108.6|0|79
C|LQD|20250710|13:22:43.876158|S|13|108.6|0|13
C|LQD|20250710|13:23:09.277917|S|800|108.6|0|800
C|LQD|20250710|13:23:09.277917|S|100|108.6|0|100
C|LQD|20250710|13:25:16.288436|S|100|108.61|0|100
C|LQD|20250710|13:25:16.288892|S|300|108.61|0|300
C|LQD|20250710|13:25:16.288906|S|400|108.61|0|400
C|LQD|20250710|13:25:16.288906|S|100|108.61|0|100
C|LQD|20250710|13:25:22.053329|S|187|108.61|0|187
C|LQD|20250710|13:25:33.065927|S|200|108.61|0|200
C|LQD|20250710|13:27:46.965047|S|541|108.59|0|541
C|LQD|20250710|13:27:46.965047|S|12|108.59|0|12
C|LQD|20250710|13:30:18.981944|S|20|108.59|0|20
C|LQD|20250710|13:30:18.986703|S|19|108.59|0|19
C|LQD|20250710|13:30:18.986711|S|61|108.59|0|61
C|LQD|20250710|13:32:13.590441|S|10|108.6|0|10
C|LQD|20250710|13:32:39.084194|S|100|108.61|0|100
C|LQD|20250710|13:32:39.084204|S|700|108.61|0|700
C|LQD|20250710|13:33:04.025179|S|100|108.61|0|100
C|LQD|20250710|13:33:37.897458|S|100|108.62|0|100
C|LQD|20250710|13:35:00.034123|S|11|108.61|0|11
C|LQD|20250710|13:35:08.180815|S|84|108.61|0|84
C|LQD|20250710|13:38:14.003571|S|100|108.61|0|100
C|LQD|20250710|13:38:14.003571|S|496|108.61|0|496
C|LQD|20250710|13:40:21.091941|S|25|108.61|0|25
C|LQD|20250710|13:40:21.091972|S|75|108.61|0|75
C|LQD|20250710|13:41:07.482935|S|31|108.63|0|31
C|LQD|20250710|13:41:07.482944|S|18|108.63|0|18
C|LQD|20250710|13:41:07.493911|S|7|108.63|0|7
C|LQD|20250710|13:41:07.493911|S|51|108.63|0|51
C|LQD|20250710|13:42:46.110619|S|100|108.64|0|100
C|LQD|20250710|13:43:04.078341|S|100|108.64|0|100
C|LQD|20250710|13:43:04.078349|S|100|108.64|0|100
C|LQD|20250710|13:43:08.269433|S|200|108.64|0|200
C|LQD|20250710|13:44:34.741063|S|796|108.63|0|796
C|LQD|20250710|13:45:28.588581|S|131|108.64|0|131
C|LQD|20250710|13:45:28.588611|S|22|108.64|0|22
C|LQD|20250710|13:45:28.588677|S|15|108.64|0|15
C|LQD|20250710|13:45:28.588793|S|25|108.64|0|25
C|LQD|20250710|13:45:28.588809|S|16|108.64|0|16
C|LQD|20250710|13:46:50.313602|S|200|108.63|0|200
C|LQD|20250710|13:46:50.313602|S|100|108.63|0|100
C|LQD|20250710|13:47:15.186725|S|19|108.63|0|19
C|LQD|20250710|13:47:15.186772|S|41|108.63|0|41
C|LQD|20250710|13:47:15.186808|S|140|108.63|0|140
C|LQD|20250710|13:47:15.207979|S|200|108.63|0|200
C|LQD|20250710|13:47:15.228225|S|200|108.63|0|200
C|LQD|20250710|13:47:15.539226|S|200|108.63|0|200
C|LQD|20250710|13:47:38.534847|S|200|108.62|0|200
C|LQD|20250710|13:47:38.534847|S|200|108.62|0|200
C|LQD|20250710|13:47:59.588924|S|200|108.63|0|200
C|LQD|20250710|13:50:02.887794|S|100|108.65|0|100
C|LQD|20250710|13:50:02.887795|S|100|108.65|0|100
C|LQD|20250710|13:50:16.667497|S|30|108.65|0|30
C|LQD|20250710|13:50:16.667526|S|21|108.65|0|21
C|LQD|20250710|13:50:16.667546|S|87|108.65|0|87
C|LQD|20250710|13:50:16.667552|S|25|108.65|0|25
C|LQD|20250710|13:50:16.667582|S|12|108.65|0|12
C|LQD|20250710|13:50:16.667596|S|22|108.65|0|22
C|LQD|20250710|13:50:16.667660|S|3|108.65|0|3
C|LQD|20250710|13:53:12.597214|S|100|108.67|0|100
C|LQD|20250710|13:53:12.597221|S|200|108.67|0|200
C|LQD|20250710|13:53:44.223357|S|28|108.67|0|28
C|LQD|20250710|13:53:44.223831|S|15|108.67|0|15
C|LQD|20250710|13:56:04.437277|S|8|108.7|0|8
C|LQD|20250710|13:56:04.437338|S|5|108.7|0|5
C|LQD|20250710|13:58:27.821841|S|300|108.705|0|300
C|LQD|20250710|13:58:27.854802|S|33|108.7|0|33
C|LQD|20250710|14:00:10.717539|S|20|108.7|0|20
C|LQD|20250710|14:00:10.717540|S|100|108.7|0|100
C|LQD|20250710|14:01:30.593401|S|100|108.71|0|100
C|LQD|20250710|14:01:33.958694|S|66|108.71|0|66
C|LQD|20250710|14:03:29.561447|S|65|108.73|0|65
C|LQD|20250710|14:04:59.958047|S|100|108.74|0|100
C|LQD|20250710|14:05:00.890744|S|34|108.75|0|34
C|LQD|20250710|14:05:34.021738|S|23|108.75|0|23
C|LQD|20250710|14:05:50.142646|S|800|108.75|0|800
C|LQD|20250710|14:06:12.052393|S|800|108.75|0|800
C|LQD|20250710|14:07:19.754912|S|9|108.77|0|9
C|LQD|20250710|14:08:51.829493|S|100|108.78|0|100
C|LQD|20250710|14:08:51.829500|S|39|108.78|0|39
C|LQD|20250710|14:08:51.829540|S|13|108.78|0|13
C|LQD|20250710|14:08:54.337462|S|119|108.78|0|119
C|LQD|20250710|14:08:54.337470|S|108|108.78|0|108
C|LQD|20250710|14:10:32.409379|S|376|108.79|0|376
C|LQD|20250710|14:12:13.882854|S|42|108.8|0|42
C|LQD|20250710|14:12:19.051205|S|800|108.79|0|800
C|LQD|20250710|14:17:31.154090|S|100|108.82|0|100
C|LQD|20250710|14:19:22.722792|S|300|108.81|0|300
C|LQD|20250710|14:20:24.230359|S|17|108.82|0|17
C|LQD|20250710|14:22:39.231730|S|100|108.82|0|100
C|LQD|20250710|14:22:50.540982|S|200|108.81|0|200
C|LQD|20250710|14:22:50.540982|S|200|108.81|0|200
C|LQD|20250710|14:26:20.872336|S|600|108.84|0|600
C|LQD|20250710|14:27:36.355688|S|100|108.83|0|100
C|LQD|20250710|14:27:36.355688|S|14|108.83|0|14
C|LQD|20250710|14:28:26.257646|S|100|108.82|0|100
C|LQD|20250710|14:28:26.257646|S|100|108.82|0|100
C|LQD|20250710|14:28:26.257646|S|200|108.82|0|200
C|LQD|20250710|14:28:55.944802|S|200|108.81|0|200
C|LQD|20250710|14:28:55.944802|S|200|108.81|0|200
C|LQD|20250710|14:29:34.724002|S|12|108.82|0|12
C|LQD|20250710|14:29:34.724009|S|12|108.82|0|12
C|LQD|20250710|14:29:34.724015|S|13|108.82|0|13
C|LQD|20250710|14:29:44.141712|S|200|108.81|0|200
C|LQD|20250710|14:29:44.141712|S|70|108.81|0|70
C|LQD|20250710|14:29:44.141712|S|90|108.81|0|90
C|LQD|20250710|14:30:50.168170|S|100|108.81|0|100
C|LQD|20250710|14:30:50.242342|S|200|108.81|0|200
C|LQD|20250710|14:30:50.292886|S|38|108.81|0|38
C|LQD|20250710|14:30:54.676785|S|90|108.81|0|90
C|LQD|20250710|14:31:08.763514|S|72|108.81|0|72
C|LQD|20250710|14:31:08.763515|S|23|108.81|0|23
C|LQD|20250710|14:31:14.812017|S|100|108.81|0|100
C|LQD|20250710|14:31:14.812031|S|97|108.81|0|97
C|LQD|20250710|14:31:14.812032|S|3|108.81|0|3
C|LQD|20250710|14:31:18.737201|S|200|108.81|0|200
C|LQD|20250710|14:31:48.321410|S|200|108.81|0|200
C|LQD|20250710|14:31:48.342002|S|200|108.81|0|200
C|LQD|20250710|14:31:48.943127|S|41|108.81|0|41
C|LQD|20250710|14:31:48.943383|S|100|108.81|0|100
C|LQD|20250710|14:31:48.943390|S|59|108.81|0|59
C|LQD|20250710|14:32:30.290918|S|10|108.79|0|10
C|LQD|20250710|14:33:03.919786|S|14|108.79|0|14
C|LQD|20250710|14:33:03.919793|S|12|108.79|0|12
C|LQD|20250710|14:33:03.919891|S|28|108.79|0|28
C|LQD|20250710|14:33:03.924178|S|100|108.79|0|100
C|LQD|20250710|14:33:18.827299|S|165|108.785|0|165
C|LQD|20250710|14:33:18.827326|S|234|108.785|0|234
C|LQD|20250710|14:33:18.827327|S|301|108.785|0|301
C|LQD|20250710|14:33:20.858142|S|300|108.79|0|300
C|LQD|20250710|14:33:21.233393|S|600|108.79|0|600
C|LQD|20250710|14:33:21.233493|S|19|108.79|0|19
C|LQD|20250710|14:33:21.233515|S|37|108.79|0|37
C|LQD|20250710|14:33:21.233540|S|16|108.79|0|16
C|LQD|20250710|14:33:21.233572|S|472|108.79|0|472
C|LQD|20250710|14:33:21.233572|S|128|108.79|0|128
C|LQD|20250710|14:33:21.233651|S|128|108.79|0|128
C|LQD|20250710|14:33:41.792499|S|100|108.78|0|100
C|LQD|20250710|14:35:14.361668|S|200|108.77|0|200
C|LQD|20250710|14:35:14.363066|S|100|108.77|0|100
C|LQD|20250710|14:35:14.383335|S|200|108.77|0|200
C|LQD|20250710|14:37:02.143571|S|600|108.78|0|600
C|LQD|20250710|14:37:02.143571|S|100|108.78|0|100
C|LQD|20250710|14:37:02.143587|S|117|108.78|0|117
C|LQD|20250710|14:37:02.143588|S|83|108.78|0|83
C|LQD|20250710|14:37:02.143588|S|40|108.78|0|40
C|LQD|20250710|14:37:02.145526|S|100|108.78|0|100
C|LQD|20250710|14:37:02.145691|S|400|108.78|0|400
C|LQD|20250710|14:37:02.145746|S|300|108.78|0|300
C|LQD|20250710|14:37:02.146238|S|103|108.78|0|103
C|LQD|20250710|14:37:02.146244|S|54|108.78|0|54
C|LQD|20250710|14:37:02.146296|S|200|108.78|0|200
C|LQD|20250710|14:37:02.146302|S|100|108.78|0|100
C|LQD|20250710|14:38:27.038869|S|40|108.78|0|40
C|LQD|20250710|14:38:27.038869|S|10|108.78|0|10
C|LQD|20250710|14:38:27.038891|S|22|108.78|0|22
C|LQD|20250710|14:38:27.038892|S|69|108.78|0|69
C|LQD|20250710|14:38:27.038892|S|36|108.78|0|36
C|LQD|20250710|14:38:27.038924|S|31|108.78|0|31
C|LQD|20250710|14:38:27.038924|S|100|108.78|0|100
C|LQD|20250710|14:38:27.038924|S|30|108.78|0|30
C|LQD|20250710|14:38:27.038924|S|300|108.78|0|300
C|LQD|20250710|14:38:27.038926|S|80|108.78|0|80
C|LQD|20250710|14:39:07.718824|S|41|108.77|0|41
C|LQD|20250710|14:39:07.718907|S|10|108.77|0|10
C|LQD|20250710|14:39:07.718907|S|159|108.77|0|159
C|LQD|20250710|14:39:57.078271|S|500|108.78|0|500
C|LQD|20250710|14:40:56.046195|S|100|108.78|0|100
C|LQD|20250710|14:45:11.776383|S|60|108.77|0|60
C|LQD|20250710|14:45:11.776383|S|100|108.77|0|100
C|LQD|20250710|14:45:11.776383|S|53|108.77|0|53
C|LQD|20250710|14:45:11.776383|S|139|108.77|0|139
C|LQD|20250710|14:45:11.776384|S|60|108.77|0|60
C|LQD|20250710|14:45:11.776385|S|70|108.77|0|70
C|LQD|20250710|14:45:11.776385|S|90|108.77|0|90
C|LQD|20250710|14:45:11.776386|S|60|108.77|0|60
C|LQD|20250710|14:45:11.776386|S|60|108.77|0|60
C|LQD|20250710|14:45:11.776386|S|60|108.77|0|60
C|LQD|20250710|14:45:11.776386|S|40|108.77|0|40
C|LQD|20250710|14:45:11.776386|S|700|108.77|0|700
C|LQD|20250710|14:45:32.366619|S|200|108.77|0|200
C|LQD|20250710|14:48:20.620178|S|237|108.77|0|237
C|LQD|20250710|14:48:26.737055|S|85|108.76|0|85
C|LQD|20250710|14:48:26.737145|S|115|108.76|0|115
C|LQD|20250710|14:48:26.737145|S|43|108.76|0|43
C|LQD|20250710|14:48:26.737258|S|43|108.76|0|43
C|LQD|20250710|14:48:26.737258|S|157|108.76|0|157
C|LQD|20250710|14:48:26.758035|S|200|108.76|0|200
C|LQD|20250710|14:50:54.256342|S|100|108.79|0|100
C|LQD|20250710|14:50:54.256342|S|133|108.79|0|133
C|LQD|20250710|14:50:54.256342|S|100|108.79|0|100
C|LQD|20250710|14:50:54.257216|S|100|108.79|0|100
C|LQD|20250710|14:50:54.257903|S|43|108.79|0|43
C|LQD|20250710|14:50:54.258081|S|43|108.79|0|43
C|LQD|20250710|14:50:54.653767|S|53|108.79|0|53
C|LQD|20250710|14:50:54.654503|S|100|108.79|0|100
C|LQD|20250710|14:50:54.655277|S|100|108.79|0|100
C|LQD|20250710|14:50:54.656042|S|100|108.79|0|100
C|LQD|20250710|14:50:54.656748|S|100|108.79|0|100
C|LQD|20250710|14:51:02.038263|S|13|108.79|0|13
C|LQD|20250710|14:51:02.038305|S|16|108.79|0|16
C|LQD|20250710|14:51:02.038383|S|12|108.79|0|12
C|LQD|20250710|14:51:02.046571|S|100|108.79|0|100
C|LQD|20250710|14:51:02.046571|S|800|108.79|0|800
C|LQD|20250710|14:53:35.398936|S|150|108.8|0|150
C|LQD|20250710|14:53:35.398936|S|120|108.8|0|120
C|LQD|20250710|14:53:35.398936|S|100|108.8|0|100
C|LQD|20250710|14:53:35.398936|S|230|108.8|0|230
C|LQD|20250710|14:53:35.402239|S|300|108.8|0|300
C|LQD|20250710|14:53:35.402273|S|100|108.8|0|100
C|LQD|20250710|14:53:35.402283|S|100|108.8|0|100
C|LQD|20250710|14:53:35.402312|S|100|108.8|0|100
C|LQD|20250710|14:53:35.403003|S|250|108.8|0|250
C|LQD|20250710|14:53:38.237117|S|500|108.8|0|500
C|LQD|20250710|14:53:38.237142|S|200|108.8|0|200
C|LQD|20250710|14:53:38.237142|S|80|108.8|0|80
C|LQD|20250710|14:53:38.237903|S|29|108.8|0|29
C|LQD|20250710|14:53:38.237934|S|19|108.8|0|19
C|LQD|20250710|14:53:38.238152|S|108|108.8|0|108
C|LQD|20250710|14:53:42.262198|S|38|108.8|0|38
C|LQD|20250710|14:53:42.262215|S|662|108.8|0|662
C|LQD|20250710|14:53:42.263879|S|65|108.8|0|65
C|LQD|20250710|14:55:05.539652|S|2|108.795|0|2
C|LQD|20250710|14:55:09.493194|S|72|108.79|0|72
C|LQD|20250710|14:55:09.493194|S|250|108.79|0|250
C|LQD|20250710|14:55:09.493194|S|80|108.79|0|80
C|LQD|20250710|14:55:09.493194|S|70|108.79|0|70
C|LQD|20250710|14:55:09.493195|S|120|108.79|0|120
C|LQD|20250710|14:55:09.493196|S|130|108.79|0|130
C|LQD|20250710|14:55:09.493196|S|140|108.79|0|140
C|LQD|20250710|14:55:28.423832|S|64|108.78|0|64
C|LQD|20250710|14:55:35.097062|S|60|108.77|0|60
C|LQD|20250710|14:55:35.097062|S|100|108.77|0|100
C|LQD|20250710|14:56:59.191245|S|2|108.79|0|2
C|LQD|20250710|14:57:00.013880|S|169|108.79|0|169
C|LQD|20250710|14:57:17.864287|S|629|108.79|0|629
C|LQD|20250710|14:57:17.864325|S|200|108.79|0|200
C|LQD|20250710|14:57:17.884743|S|200|108.79|0|200
C|LQD|20250710|14:57:17.887250|S|700|108.785|0|700
C|LQD|20250710|14:58:50.022268|S|2|108.795|0|2
C|LQD|20250710|14:59:09.383328|S|141|108.78|0|141
C|LQD|20250710|14:59:09.383328|S|100|108.78|0|100
C|LQD|20250710|14:59:09.383328|S|559|108.78|0|559
C|LQD|20250710|14:59:09.383328|S|200|108.78|0|200
C|LQD|20250710|14:59:50.520243|S|100|108.78|0|100
C|LQD|20250710|14:59:50.520243|S|35|108.78|0|35
C|LQD|20250710|14:59:50.520243|S|10|108.78|0|10
C|LQD|20250710|14:59:50.523711|S|34|108.77|0|34
C|LQD|20250710|14:59:50.523748|S|24|108.77|0|24
C|LQD|20250710|14:59:50.523760|S|28|108.77|0|28
C|LQD|20250710|14:59:50.523761|S|25|108.77|0|25
C|LQD|20250710|14:59:50.523767|S|16|108.77|0|16
C|LQD|20250710|14:59:50.523841|S|18|108.77|0|18
C|LQD|20250710|14:59:50.523842|S|46|108.77|0|46
C|LQD|20250710|14:59:50.523853|S|9|108.77|0|9
C|LQD|20250710|14:59:50.523854|S|4|108.77|0|4
C|LQD|20250710|14:59:50.523861|S|28|108.77|0|28
C|LQD|20250710|14:59:50.523868|S|47|108.77|0|47
C|LQD|20250710|14:59:52.694338|S|1|108.78|0|1
C|LQD|20250710|14:59:52.694374|S|10|108.78|0|10
C|LQD|20250710|14:59:52.694374|S|199|108.78|0|199
C|LQD|20250710|14:59:52.694383|S|200|108.78|0|200
C|LQD|20250710|15:00:02.187530|S|100|108.76|0|100
C|LQD|20250710|15:00:02.189657|S|100|108.76|0|100
C|LQD|20250710|15:00:02.243130|S|200|108.76|0|200
C|LQD|20250710|15:00:58.634320|S|200|108.75|0|200
C|LQD|20250710|15:00:58.634384|S|400|108.75|0|400
C|LQD|20250710|15:01:03.032968|S|200|108.75|0|200
C|LQD|20250710|15:01:13.372625|S|200|108.74|0|200
C|LQD|20250710|15:01:13.372626|S|80|108.74|0|80
C|LQD|20250710|15:01:13.372626|S|100|108.74|0|100
C|LQD|20250710|15:01:50.242486|S|63|108.74|0|63
C|LQD|20250710|15:02:30.035843|S|200|108.73|0|200
C|LQD|20250710|15:02:30.035843|S|200|108.73|0|200
C|LQD|20250710|15:02:30.035843|S|300|108.73|0|300
C|LQD|20250710|15:02:30.035867|S|200|108.73|0|200
C|LQD|20250710|15:02:30.035867|S|200|108.73|0|200
C|LQD|20250710|15:02:30.035867|S|70|108.73|0|70
C|LQD|20250710|15:02:30.035950|S|470|108.73|0|470
C|LQD|20250710|15:02:34.133788|S|100|108.73|0|100
C|LQD|20250710|15:02:34.133882|S|100|108.73|0|100
C|LQD|20250710|15:02:34.133882|S|700|108.73|0|700
C|LQD|20250710|15:02:36.223476|S|300|108.73|0|300
C|LQD|20250710|15:02:36.223578|S|400|108.73|0|400
C|LQD|20250710|15:03:20.342571|S|100|108.73|0|100
C|LQD|20250710|15:03:51.204727|S|800|108.73|0|800
C|LQD|20250710|15:06:27.684984|S|18|108.73|0|18
C|LQD|20250710|15:06:34.118062|S|200|108.72|0|200
C|LQD|20250710|15:06:34.118063|S|100|108.72|0|100
C|LQD|20250710|15:06:34.118063|S|700|108.72|0|700
C|LQD|20250710|15:06:34.118129|S|300|108.72|0|300
C|LQD|20250710|15:06:53.851472|S|100|108.72|0|100
C|LQD|20250710|15:06:53.851568|S|100|108.72|0|100
C|LQD|20250710|15:06:55.275158|S|200|108.72|0|200
C|LQD|20250710|15:06:55.275267|S|100|108.72|0|100
C|LQD|20250710|15:06:55.275275|S|100|108.72|0|100
C|LQD|20250710|15:06:55.275297|S|200|108.72|0|200
C|LQD|20250710|15:06:55.275465|S|100|108.72|0|100
C|LQD|20250710|15:06:58.421724|S|500|108.72|0|500
C|LQD|20250710|15:07:39.674150|S|700|108.71|0|700
C|LQD|20250710|15:07:40.239124|S|700|108.71|0|700
C|LQD|20250710|15:07:40.239124|S|700|108.71|0|700
C|LQD|20250710|15:07:56.591272|S|200|108.715|0|200
C|LQD|20250710|15:07:56.591272|S|10|108.72|0|10
C|LQD|20250710|15:07:57.040193|S|100|108.71|0|100
C|LQD|20250710|15:08:00.426950|S|20|108.72|0|20
C|LQD|20250710|15:08:21.157951|S|199|108.71|0|199
C|LQD|20250710|15:09:44.890261|S|100|108.72|0|100
C|LQD|20250710|15:09:55.042531|S|51|108.72|0|51
C|LQD|20250710|15:09:55.042564|S|100|108.72|0|100
C|LQD|20250710|15:09:55.042572|S|53|108.72|0|53
C|LQD|20250710|15:09:55.042583|S|200|108.72|0|200
C|LQD|20250710|15:09:55.042583|S|200|108.715|0|200
C|LQD|20250710|15:09:55.042627|S|187|108.72|0|187
C|LQD|20250710|15:09:55.042627|S|396|108.72|0|396
C|LQD|20250710|15:09:55.042645|S|77|108.72|0|77
C|LQD|20250710|15:09:55.042665|S|19|108.72|0|19
C|LQD|20250710|15:09:55.042674|S|124|108.72|0|124
C|LQD|20250710|15:09:55.044051|S|700|108.72|0|700
C|LQD|20250710|15:09:55.044058|S|52|108.72|0|52
C|LQD|20250710|15:10:16.682055|S|166|108.71|0|166
C|LQD|20250710|15:10:16.682097|S|21|108.71|0|21
C|LQD|20250710|15:10:16.682131|S|31|108.71|0|31
C|LQD|20250710|15:10:16.682167|S|100|108.71|0|100
C|LQD|20250710|15:10:16.682313|S|13|108.71|0|13
C|LQD|20250710|15:10:16.682375|S|369|108.71|0|369
C|LQD|20250710|15:10:28.422657|S|200|108.71|0|200
C|LQD|20250710|15:10:28.422762|S|145|108.71|0|145
C|LQD|20250710|15:10:28.422810|S|355|108.71|0|355
C|LQD|20250710|15:10:28.422810|S|145|108.71|0|145
C|LQD|20250710|15:11:00.582841|S|700|108.71|0|700
C|LQD|20250710|15:11:00.582841|S|12|108.71|0|12
C|LQD|20250710|15:11:00.595780|S|100|108.71|0|100
C|LQD|20250710|15:11:00.595835|S|76|108.71|0|76
C|LQD|20250710|15:11:28.755849|S|31|108.71|0|31
C|LQD|20250710|15:11:28.755849|S|700|108.71|0|700
C|LQD|20250710|15:11:28.755865|S|100|108.71|0|100
C|LQD|20250710|15:11:28.755880|S|353|108.71|0|353
C|LQD|20250710|15:11:28.755880|S|100|108.71|0|100
C|LQD|20250710|15:11:28.777603|S|81|108.71|0|81
C|LQD|20250710|15:11:40.940603|S|100|108.71|0|100
C|LQD|20250710|15:11:40.941674|S|100|108.71|0|100
C|LQD|20250710|15:11:48.355335|S|500|108.71|0|500
C|LQD|20250710|15:11:56.292224|S|700|108.71|0|700
C|LQD|20250710|15:11:56.292224|S|25|108.71|0|25
C|LQD|20250710|15:11:56.317864|S|100|108.71|0|100
C|LQD|20250710|15:12:01.271286|S|39|108.71|0|39
C|LQD|20250710|15:12:01.271287|S|700|108.71|0|700
C|LQD|20250710|15:14:11.795777|S|11|108.71|0|11
C|LQD|20250710|15:14:30.959456|S|14|108.71|0|14
C|LQD|20250710|15:14:30.959504|S|1|108.71|0|1
C|LQD|20250710|15:14:30.959664|S|200|108.705|0|200
C|LQD|20250710|15:14:30.970915|S|200|108.705|0|200
C|LQD|20250710|15:14:31.618315|S|200|108.705|0|200
C|LQD|20250710|15:16:11.493849|S|90|108.71|0|90
C|LQD|20250710|15:17:36.212016|S|500|108.72|0|500
C|LQD|20250710|15:17:48.873981|S|500|108.72|0|500
C|LQD|20250710|15:17:48.874005|S|345|108.72|0|345
C|LQD|20250710|15:17:48.874005|S|200|108.72|0|200
C|LQD|20250710|15:18:50.166356|S|13|108.73|0|13
C|LQD|20250710|15:18:50.166356|S|200|108.725|0|200
C|LQD|20250710|15:18:50.166357|S|100|108.73|0|100
C|LQD|20250710|15:20:33.151135|S|200|108.725|0|200
C|LQD|20250710|15:20:33.170696|S|200|108.725|0|200
C|LQD|20250710|15:20:33.181074|S|200|108.725|0|200
C|LQD|20250710|15:20:33.337438|S|200|108.725|0|200
C|LQD|20250710|15:21:49.634100|S|341|108.74|0|341
C|LQD|20250710|15:21:49.634100|S|35|108.74|0|35
C|LQD|20250710|15:21:49.634100|S|359|108.74|0|359
C|LQD|20250710|15:21:53.555573|S|700|108.74|0|700
C|LQD|20250710|15:21:55.290472|S|100|108.74|0|100
C|LQD|20250710|15:21:55.290472|S|200|108.74|0|200
C|LQD|20250710|15:21:55.290479|S|100|108.74|0|100
C|LQD|20250710|15:22:53.563426|S|100|108.74|0|100
C|LQD|20250710|15:22:55.269566|S|33|108.74|0|33
C|LQD|20250710|15:22:58.500904|S|200|108.74|0|200
C|LQD|20250710|15:23:00.633311|S|100|108.74|0|100
C|LQD|20250710|15:25:04.300408|S|107|108.75|0|107
C|LQD|20250710|15:25:04.302809|S|800|108.75|0|800
C|LQD|20250710|15:27:30.009139|S|100|108.74|0|100
C|LQD|20250710|15:27:30.009139|S|200|108.74|0|200
C|LQD|20250710|15:27:33.847371|S|200|108.74|0|200
C|LQD|20250710|15:27:40.647899|S|700|108.74|0|700
C|LQD|20250710|15:28:06.366897|S|100|108.75|0|100
C|LQD|20250710|15:28:06.368282|S|100|108.75|0|100
C|LQD|20250710|15:28:36.710625|S|100|108.745|0|100
C|LQD|20250710|15:28:48.270722|S|200|108.74|0|200
C|LQD|20250710|15:28:48.270723|S|300|108.74|0|300
C|LQD|20250710|15:29:06.362350|S|118|108.73|0|118
C|LQD|20250710|15:29:06.362350|S|50|108.73|0|50
C|LQD|20250710|15:29:06.362350|S|200|108.73|0|200
C|LQD|20250710|15:29:46.247584|S|100|108.73|0|100
C|LQD|20250710|15:29:46.247593|S|52|108.73|0|52
C|LQD|20250710|15:30:20.343298|S|300|108.73|0|300
C|LQD|20250710|15:31:02.743061|S|500|108.73|0|500
C|LQD|20250710|15:31:31.928972|S|80|108.735|0|80
C|LQD|20250710|15:32:16.043301|S|79|108.74|0|79
C|LQD|20250710|15:37:37.544469|S|100|108.73|0|100
C|LQD|20250710|15:37:37.544482|S|12|108.73|0|12
C|LQD|20250710|15:37:37.544483|S|100|108.73|0|100
C|LQD|20250710|15:38:02.197298|S|200|108.73|0|200
C|LQD|20250710|15:39:44.823750|S|15|108.73|0|15
C|LQD|20250710|15:42:06.329107|S|300|108.73|0|300
C|LQD|20250710|15:43:35.930377|S|140|108.73|0|140
C|LQD|20250710|15:43:35.935256|S|300|108.73|0|300
C|LQD|20250710|15:43:35.935256|S|360|108.73|0|360
C|LQD|20250710|15:43:35.935256|S|200|108.73|0|200
C|LQD|20250710|15:43:40.053900|S|14|108.72|0|14
C|LQD|20250710|15:43:40.054796|S|37|108.72|0|37
C|LQD|20250710|15:43:40.063693|S|34|108.72|0|34
C|LQD|20250710|15:45:36.135263|S|200|108.72|0|200
C|LQD|20250710|15:45:36.136341|S|14|108.72|0|14
C|LQD|20250710|15:45:36.136373|S|22|108.72|0|22
C|LQD|20250710|15:45:36.136604|S|59|108.72|0|59
C|LQD|20250710|15:45:39.397346|S|95|108.715|0|95
C|LQD|20250710|15:45:39.407652|S|605|108.715|0|605
C|LQD|20250710|15:45:46.139901|S|400|108.72|0|400
C|LQD|20250710|15:46:35.532963|S|39|108.72|0|39
C|LQD|20250710|15:47:28.180255|S|17|108.72|0|17
C|LQD|20250710|15:47:28.401818|S|7|108.72|0|7
C|LQD|20250710|15:47:39.217599|S|25|108.72|0|25
C|LQD|20250710|15:47:40.002381|S|2|108.72|0|2
C|LQD|20250710|15:47:42.642987|S|100|108.72|0|100
C|LQD|20250710|15:47:42.643013|S|600|108.72|0|600
C|LQD|20250710|15:47:42.643013|S|100|108.72|0|100
C|LQD|20250710|15:47:42.643014|S|290|108.72|0|290
C|LQD|20250710|15:47:42.643014|S|211|108.72|0|211
C|LQD|20250710|15:47:42.643070|S|99|108.72|0|99
C|LQD|20250710|15:47:44.449353|S|200|108.72|0|200
C|LQD|20250710|15:48:02.865516|S|200|108.72|0|200
C|LQD|20250710|15:48:02.865532|S|200|108.72|0|200
C|LQD|20250710|15:48:03.699178|S|240|108.72|0|240
C|LQD|20250710|15:48:03.699190|S|100|108.72|0|100
C|LQD|20250710|15:48:03.699220|S|360|108.72|0|360
C|LQD|20250710|15:48:03.699220|S|340|108.72|0|340
C|LQD|20250710|15:48:03.699234|S|260|108.72|0|260
C|LQD|20250710|15:48:03.699234|S|100|108.72|0|100
C|LQD|20250710|15:48:10.773886|S|100|108.72|0|100
C|LQD|20250710|15:48:11.342701|S|900|108.72|0|900
C|LQD|20250710|15:50:00.065102|S|100|108.72|0|100
C|LQD|20250710|15:50:05.466086|S|200|108.72|0|200
C|LQD|20250710|15:50:05.487373|S|200|108.72|0|200
C|LQD|20250710|15:50:05.507817|S|200|108.72|0|200
C|LQD|20250710|15:50:05.577523|S|200|108.72|0|200
C|LQD|20250710|15:50:05.881883|S|200|108.72|0|200
C|LQD|20250710|15:50:05.910289|S|200|108.72|0|200
C|LQD|20250710|15:50:57.619706|S|600|108.72|0|600
C|LQD|20250710|15:50:57.619717|S|58|108.72|0|58
C|LQD|20250710|15:52:17.716672|S|31|108.71|0|31
C|LQD|20250710|15:52:30.700977|S|69|108.71|0|69
C|LQD|20250710|15:52:31.246421|S|100|108.71|0|100
C|LQD|20250710|15:52:31.246483|S|100|108.71|0|100
C|LQD|20250710|15:53:00.187313|S|200|108.71|0|200
C|LQD|20250710|15:53:00.187325|S|100|108.71|0|100
C|LQD|20250710|15:53:26.506502|S|200|108.71|0|200
C|LQD|20250710|15:54:23.129646|S|200|108.71|0|200
C|LQD|20250710|15:54:23.129647|S|200|108.71|0|200
C|LQD|20250710|15:54:23.444362|S|200|108.71|0|200
C|LQD|20250710|15:54:23.468187|S|200|108.71|0|200
C|LQD|20250710|15:54:24.243813|S|200|108.71|0|200
C|LQD|20250710|15:54:24.268364|S|200|108.71|0|200
C|LQD|20250710|15:54:53.881019|S|100|108.72|0|100
C|LQD|20250710|15:55:35.491059|S|100|108.72|0|100
C|LQD|20250710|15:55:41.535513|S|5|108.71|0|5
C|LQD|20250710|15:55:41.535546|S|195|108.71|0|195
C|LQD|20250710|15:55:41.535546|S|5|108.71|0|5
C|LQD|20250710|15:55:41.535549|S|195|108.71|0|195
C|LQD|20250710|15:55:41.540518|S|100|108.71|0|100
C|LQD|20250710|15:56:02.157066|S|400|108.72|0|400
C|LQD|20250710|15:56:02.157496|S|200|108.72|0|200
C|LQD|20250710|15:57:03.135193|S|100|108.74|0|100
C|LQD|20250710|15:57:19.505757|S|100|108.74|0|100
C|LQD|20250710|15:57:30.080363|S|98|108.73|0|98
C|LQD|20250710|15:57:30.177026|S|200|108.73|0|200
C|LQD|20250710|15:57:30.197518|S|13|108.73|0|13
C|LQD|20250710|15:57:30.218824|S|100|108.73|0|100
C|LQD|20250710|15:57:30.218885|S|1|108.73|0|1
C|LQD|20250710|15:57:30.225098|S|99|108.73|0|99
C|LQD|20250710|15:57:30.247028|S|200|108.73|0|200
C|LQD|20250710|15:57:31.814907|S|200|108.73|0|200
C|LQD|20250710|15:57:31.841400|S|200|108.73|0|200
C|LQD|20250710|15:57:31.867663|S|200|108.73|0|200
C|LQD|20250710|15:57:32.021516|S|200|108.73|0|200
C|LQD|20250710|15:57:32.045567|S|200|108.73|0|200
C|LQD|20250710|15:57:38.556264|S|100|108.73|0|100
C|LQD|20250710|15:57:38.556317|S|1|108.73|0|1
C|LQD|20250710|15:57:38.559027|S|99|108.73|0|99
C|LQD|20250710|15:57:38.587178|S|96|108.73|0|96
C|LQD|20250710|15:57:39.202093|S|200|108.735|0|200
C|LQD|20250710|15:57:58.186375|S|100|108.735|0|100
C|LQD|20250710|15:58:11.046521|S|100|108.73|0|100
C|LQD|20250710|15:58:11.046537|S|4|108.73|0|4
C|LQD|20250710|15:58:11.067834|S|200|108.73|0|200
C|LQD|20250710|15:58:11.100223|S|200|108.73|0|200
C|LQD|20250710|15:58:11.139829|S|4|108.73|0|4
C|LQD|20250710|15:58:13.843639|S|100|108.73|0|100
C|LQD|20250710|15:58:13.843656|S|96|108.73|0|96
C|LQD|20250710|15:58:13.870701|S|9|108.72|0|9
C|LQD|20250710|15:58:13.871076|S|100|108.72|0|100
C|LQD|20250710|15:58:49.705924|S|5|108.74|0|5
C|LQD|20250710|15:59:21.762729|S|68|108.73|0|68
C|LQD|20250710|15:59:24.042574|S|200|108.735|0|200
C|LQD|20250710|15:59:27.656162|S|1046|108.73|0|1046
C|LQD|20250710|15:59:29.779536|S|70|108.74|0|70
C|LQD|20250710|15:59:29.779658|S|230|108.74|0|230
C|LQD|20250710|15:59:41.828442|S|200|108.74|0|200
C|LQDA|20250710|09:47:14.963995|S|100|13.52|0|100
C|LQDA|20250710|10:03:26.636925|S|3|13.43|0|3
C|LQDA|20250710|10:03:57.104210|S|49|13.43|0|49
C|LQDA|20250710|10:09:35.054026|S|100|13.385|0|100
C|LQDA|20250710|10:09:37.052759|S|100|13.385|0|100
C|LQDA|20250710|10:10:20.253304|S|100|13.385|0|100
C|LQDA|20250710|10:11:42.820245|S|100|13.4|0|100
C|LQDA|20250710|10:17:20.216821|S|75|13.435|0|75
C|LQDA|20250710|10:17:20.216916|S|4|13.44|0|4
C|LQDA|20250710|10:19:27.664861|S|8|13.38|0|8
C|LQDA|20250710|10:27:06.014951|S|175|13.27|0|175
C|LQDA|20250710|10:31:01.088650|S|100|13.36|0|100
C|LQDA|20250710|10:42:32.394245|S|75|13.38|0|75
C|LQDA|20250710|10:43:11.322009|S|40|13.37|0|40
C|LQDA|20250710|10:45:53.018836|S|100|13.415|0|100
C|LQDA|20250710|10:51:48.223703|S|4|13.51|0|4
C|LQDA|20250710|10:52:54.793529|S|100|13.52|0|100
C|LQDA|20250710|11:00:15.358054|S|75|13.47|0|75
C|LQDA|20250710|11:00:15.373900|S|25|13.47|0|25
C|LQDA|20250710|11:03:35.788329|S|1|13.46|0|1
C|LQDA|20250710|11:06:49.775768|S|1|13.445|0|1
C|LQDA|20250710|11:07:30.089081|S|110|13.46|0|110
C|LQDA|20250710|11:14:03.477918|S|100|13.435|0|100
C|LQDA|20250710|11:18:44.683858|S|100|13.48|0|100
C|LQDA|20250710|11:24:12.033001|S|100|13.43|0|100
C|LQDA|20250710|11:24:12.533174|S|171|13.43|0|171
C|LQDA|20250710|11:24:43.022051|S|39|13.43|0|39
C|LQDA|20250710|11:38:16.518779|S|1|13.55|0|1
C|LQDA|20250710|11:44:31.263976|S|3|13.57|0|3
C|LQDA|20250710|11:50:58.373643|S|3|13.65|0|3
C|LQDA|20250710|11:51:23.798014|S|2|13.64|0|2
C|LQDA|20250710|11:51:23.822556|S|100|13.64|0|100
C|LQDA|20250710|12:02:14.696157|S|110|13.655|0|110
C|LQDA|20250710|12:10:58.052171|S|100|13.74|0|100
C|LQDA|20250710|12:15:43.779654|S|17|13.75|0|17
C|LQDA|20250710|12:18:50.694541|S|110|13.73|0|110
C|LQDA|20250710|12:18:50.716269|S|100|13.745|0|100
C|LQDA|20250710|12:23:19.145100|S|1|13.76|0|1
C|LQDA|20250710|12:30:22.029574|S|76|13.77|0|76
C|LQDA|20250710|12:35:20.696061|S|1|13.72|0|1
C|LQDA|20250710|12:36:52.583195|S|75|13.7|0|75
C|LQDA|20250710|12:36:52.583302|S|25|13.7|0|25
C|LQDA|20250710|12:41:51.372633|S|1|13.73|0|1
C|LQDA|20250710|12:43:15.980630|S|75|13.75|0|75
C|LQDA|20250710|12:45:33.839272|S|149|13.72|0|149
C|LQDA|20250710|12:45:33.839297|S|3|13.71|0|3
C|LQDA|20250710|12:45:33.839357|S|68|13.72|0|68
C|LQDA|20250710|12:48:38.169545|S|110|13.635|0|110
C|LQDA|20250710|13:04:44.117136|S|38|13.74|0|38
C|LQDA|20250710|13:04:44.117136|S|75|13.74|0|75
C|LQDA|20250710|13:05:21.629806|S|17|13.75|0|17
C|LQDA|20250710|13:16:41.713649|S|169|13.825|0|169
C|LQDA|20250710|13:18:54.833406|S|100|13.86|0|100
C|LQDA|20250710|13:20:01.509591|S|110|13.86|0|110
C|LQDA|20250710|13:22:54.781359|S|80|13.88|0|80
C|LQDA|20250710|13:32:00.082772|S|192|13.79|0|192
C|LQDA|20250710|13:32:35.382886|S|75|13.79|0|75
C|LQDA|20250710|13:32:35.382886|S|38|13.79|0|38
C|LQDA|20250710|13:33:08.166578|S|110|13.79|0|110
C|LQDA|20250710|13:49:54.248878|S|115|13.8|0|115
C|LQDA|20250710|13:59:08.306605|S|27|13.9|0|27
C|LQDA|20250710|14:01:58.648576|S|17|13.89|0|17
C|LQDA|20250710|14:17:10.061271|S|100|13.89|0|100
C|LQDA|20250710|14:17:29.061266|S|107|13.89|0|107
C|LQDA|20250710|14:17:29.061330|S|4|13.89|0|4
C|LQDA|20250710|14:17:29.061404|S|4|13.89|0|4
C|LQDA|20250710|14:17:29.061461|S|4|13.89|0|4
C|LQDA|20250710|14:17:53.619383|S|1|13.9|0|1
C|LQDA|20250710|14:18:33.852922|S|100|13.9|0|100
C|LQDA|20250710|14:19:19.963002|S|1|13.9|0|1
C|LQDA|20250710|14:19:19.963002|S|1|13.9|0|1
C|LQDA|20250710|14:20:09.086679|S|120|13.89|0|120
C|LQDA|20250710|14:39:07.040657|S|17|13.9|0|17
C|LQDA|20250710|14:53:46.705286|S|2|13.89|0|2
C|LQDA|20250710|14:53:50.797914|S|2|13.89|0|2
C|LQDA|20250710|14:54:01.856718|S|164|13.89|0|164
C|LQDA|20250710|14:54:12.358286|S|75|13.9|0|75
C|LQDA|20250710|14:54:12.358286|S|121|13.9|0|121
C|LQDA|20250710|15:01:41.841895|S|5|13.96|0|5
C|LQDA|20250710|15:17:09.064062|S|5|13.99|0|5
C|LQDA|20250710|15:17:09.064062|S|140|13.99|0|140
C|LQDA|20250710|15:18:30.084195|S|187|13.99|0|187
C|LQDA|20250710|15:20:17.992138|S|150|14|0|150
C|LQDA|20250710|15:21:00.508532|S|80|14.005|0|80
C|LQDA|20250710|15:31:46.376208|S|160|13.975|0|160
C|LQDA|20250710|15:36:06.318788|S|17|13.98|0|17
C|LQDA|20250710|15:37:45.605821|S|115|13.98|0|115
C|LQDA|20250710|15:44:16.495859|S|100|14|0|100
C|LQDA|20250710|15:44:49.495878|S|80|14|0|80
C|LQDA|20250710|15:54:50.020270|S|190|14.035|0|190
C|LQDA|20250710|15:57:02.371631|S|3|14.04|0|3
C|LQDA|20250710|15:57:02.666087|S|75|14.06|0|75
C|LQDA|20250710|15:57:56.541992|S|100|14.095|0|100
C|LQDA|20250710|15:58:03.618043|S|57|14.1|0|57
C|LQDA|20250710|15:59:05.947942|S|100|14.155|0|100
C|LQDA|20250710|15:59:25.162035|S|5|14.16|0|5
C|LQDA|20250710|15:59:25.162035|S|19|14.16|0|19
C|LQDA|20250710|15:59:25.162035|S|59|14.16|0|59
C|LQDA|20250710|15:59:25.162035|S|17|14.16|0|17
C|LQDA|20250710|15:59:46.031880|S|32|14.15|0|32
C|LRCX|20250710|09:31:21.686304|S|90|100.6|0|90
C|LRCX|20250710|09:33:02.366864|S|39|100.71|0|39
C|LRCX|20250710|09:33:02.366974|S|50|100.72|0|50
C|LRCX|20250710|09:33:02.367704|S|25|100.72|0|25
C|LRCX|20250710|09:33:57.518396|S|63|100.745|0|63
C|LRCX|20250710|09:34:29.862532|S|62|100.75|0|62
C|LRCX|20250710|09:36:53.220699|S|62|100.55|0|62
C|LRCX|20250710|09:49:35.925129|S|10|100.63|0|10
C|LRCX|20250710|10:17:32.856924|S|10|100.77|0|10
C|LRCX|20250710|10:39:00.309870|S|10|101.19|0|10
C|LRCX|20250710|10:39:00.309870|S|10|101.19|0|10
C|LRCX|20250710|11:06:36.641371|S|8|101.07|0|8
C|LRCX|20250710|11:06:36.899334|S|128|101.07|0|128
C|LRCX|20250710|11:09:23.555417|S|22|101.09|0|22
C|LRCX|20250710|11:14:07.870170|S|1|101.03|0|1
C|LRCX|20250710|11:20:28.098898|S|7|101.29|0|7
C|LRCX|20250710|12:04:26.767496|S|10|101.45|0|10
C|LRCX|20250710|12:04:26.767496|S|10|101.45|0|10
C|LRCX|20250710|12:44:52.714164|S|1|101.43|0|1
C|LRCX|20250710|13:40:26.214694|S|1|101.25|0|1
C|LRCX|20250710|14:00:33.384602|S|120|101.2|0|120
C|LRCX|20250710|14:02:12.557250|S|10|101.11|0|10
C|LRCX|20250710|14:13:45.566269|S|10|101.15|0|10
C|LRCX|20250710|15:16:37.533759|S|100|101.25|0|100
C|LRCX|20250710|15:16:58.925418|S|100|101.25|0|100
C|LRCX|20250710|15:25:30.115552|S|19|101.32|0|19
C|LRCX|20250710|15:25:30.800794|S|155|101.31|0|155
C|LRCX|20250710|15:26:55.594833|S|63|101.31|0|63
C|LRCX|20250710|15:26:56.752268|S|104|101.31|0|104
C|LRCX|20250710|15:27:18.948247|S|19|101.31|0|19
C|LRCX|20250710|15:41:36.052268|S|14|101.25|0|14
C|LRCX|20250710|15:50:02.004189|S|280|101.26|0|280
C|LRCX|20250710|15:50:02.404036|S|26|101.26|0|26
C|LRCX|20250710|15:55:18.777209|S|63|101.065|0|63
C|LRCX|20250710|15:57:59.730069|S|5|101.05|0|5
C|LRCX|20250710|15:58:00.318763|S|3|101.05|0|3
C|LRCX|20250710|15:58:00.964072|S|3|101.05|0|3
C|LRCX|20250710|15:58:01.758175|S|5|101.05|0|5
C|LRCX|20250710|15:58:01.758257|S|34|101.05|0|34
C|LRCX|20250710|15:58:15.823721|S|4|101.03|0|4
C|LRCX|20250710|15:58:16.213890|S|40|101.03|0|40
C|LRCX|20250710|15:58:16.660461|S|56|101.03|0|56
C|LRCX|20250710|15:59:44.815536|S|100|101.08|0|100
C|LRCX|20250710|15:59:44.830979|S|100|101.08|0|100
C|LRCX|20250710|15:59:44.831515|S|100|101.08|0|100
C|LRGF|20250710|09:40:00.142751|S|1|64.79|0|1
C|LRGF|20250710|14:01:11.203680|S|1|65.05|0|1
C|LRMR|20250710|10:21:25.101144|S|100|3.385|0|100
C|LRMR|20250710|10:49:08.125283|S|100|3.41|0|100
C|LRMR|20250710|10:59:57.668131|S|100|3.4|0|100
C|LRMR|20250710|11:11:28.673587|S|100|3.46|0|100
C|LRMR|20250710|11:15:19.686253|S|2|3.42|0|2
C|LRMR|20250710|11:18:07.688691|S|24|3.42|0|24
C|LRMR|20250710|11:19:04.560204|S|54|3.41|0|54
C|LRMR|20250710|11:30:33.691959|S|36|3.41|0|36
C|LRMR|20250710|11:31:46.154819|S|36|3.41|0|36
C|LRMR|20250710|11:32:58.708747|S|36|3.4|0|36
C|LRMR|20250710|11:45:28.474042|S|100|3.38|0|100
C|LRMR|20250710|12:03:50.210992|S|42|3.375|0|42
C|LRMR|20250710|12:03:50.211376|S|42|3.375|0|42
C|LRMR|20250710|12:07:17.732224|S|42|3.365|0|42
C|LRMR|20250710|12:07:44.504408|S|42|3.365|0|42
C|LRMR|20250710|12:11:56.973878|S|42|3.37|0|42
C|LRMR|20250710|12:45:25.819221|S|46|3.38|0|46
C|LRMR|20250710|12:49:22.168445|S|100|3.38|0|100
C|LRMR|20250710|12:50:56.285492|S|100|3.375|0|100
C|LRMR|20250710|12:53:33.728692|S|100|3.37|0|100
C|LRMR|20250710|12:59:23.113427|S|54|3.38|0|54
C|LRMR|20250710|13:04:28.026620|S|54|3.38|0|54
C|LRMR|20250710|13:15:37.990298|S|9|3.395|0|9
C|LRMR|20250710|13:21:29.774297|S|100|3.42|0|100
C|LRMR|20250710|13:22:17.604082|S|100|3.42|0|100
C|LRMR|20250710|13:29:53.130646|S|33|3.43|0|33
C|LRMR|20250710|13:32:03.963158|S|100|3.43|0|100
C|LRMR|20250710|13:38:01.707476|S|100|3.435|0|100
C|LRMR|20250710|13:44:13.123303|S|100|3.455|0|100
C|LRMR|20250710|13:53:34.903742|S|100|3.45|0|100
C|LRMR|20250710|13:54:35.120879|S|100|3.45|0|100
C|LRMR|20250710|14:07:46.714492|S|1|3.44|0|1
C|LRMR|20250710|14:09:21.184032|S|100|3.43|0|100
C|LRMR|20250710|14:15:38.059594|S|100|3.43|0|100
C|LRMR|20250710|14:16:00.375814|S|100|3.43|0|100
C|LRMR|20250710|14:16:05.441322|S|100|3.43|0|100
C|LRMR|20250710|14:17:13.601893|S|52|3.425|0|52
C|LRMR|20250710|14:20:01.959812|S|54|3.42|0|54
C|LRMR|20250710|14:24:10.037229|S|2|3.4|0|2
C|LRMR|20250710|14:27:45.884122|S|38|3.42|0|38
C|LRMR|20250710|14:27:58.798567|S|100|3.44|0|100
C|LRMR|20250710|14:30:52.696635|S|6|3.43|0|6
C|LRMR|20250710|14:30:52.697074|S|1|3.43|0|1
C|LRMR|20250710|14:30:52.697539|S|4|3.43|0|4
C|LRMR|20250710|14:30:58.100206|S|1|3.43|0|1
C|LRMR|20250710|14:31:54.793802|S|14|3.43|0|14
C|LRMR|20250710|14:39:08.655212|S|14|3.43|0|14
C|LRMR|20250710|14:41:04.633044|S|100|3.45|0|100
C|LRMR|20250710|14:52:06.460203|S|100|3.45|0|100
C|LRMR|20250710|14:53:07.471139|S|120|3.445|0|120
C|LRMR|20250710|14:55:05.501310|S|100|3.46|0|100
C|LRMR|20250710|14:55:05.501310|S|100|3.46|0|100
C|LRMR|20250710|14:55:35.115511|S|200|3.45|0|200
C|LRMR|20250710|14:58:08.622125|S|100|3.455|0|100
C|LRMR|20250710|14:58:29.340001|S|100|3.46|0|100
C|LRMR|20250710|14:58:31.240305|S|100|3.46|0|100
C|LRMR|20250710|14:58:37.618506|S|3|3.455|0|3
C|LRMR|20250710|14:59:03.769097|S|3|3.46|0|3
C|LRMR|20250710|14:59:03.769097|S|100|3.46|0|100
C|LRMR|20250710|15:06:13.598041|S|100|3.47|0|100
C|LRMR|20250710|15:06:17.796573|S|100|3.465|0|100
C|LRMR|20250710|15:06:17.803760|S|100|3.47|0|100
C|LRMR|20250710|15:06:18.428226|S|1|3.46|0|1
C|LRMR|20250710|15:06:45.628981|S|100|3.47|0|100
C|LRMR|20250710|15:14:42.723148|S|100|3.48|0|100
C|LRMR|20250710|15:16:57.056760|S|71|3.49|0|71
C|LRMR|20250710|15:18:07.455446|S|53|3.495|0|53
C|LRMR|20250710|15:18:07.455454|S|27|3.495|0|27
C|LRMR|20250710|15:18:07.455794|S|42|3.5|0|42
C|LRMR|20250710|15:18:07.494708|S|100|3.495|0|100
C|LRMR|20250710|15:18:07.495054|S|50|3.495|0|50
C|LRMR|20250710|15:20:31.096790|S|54|3.5|0|54
C|LRMR|20250710|15:20:32.084732|S|46|3.5|0|46
C|LRMR|20250710|15:21:40.036907|S|3|3.5|0|3
C|LRMR|20250710|15:21:40.036907|S|100|3.5|0|100
C|LRMR|20250710|15:25:08.098067|S|100|3.485|0|100
C|LRMR|20250710|15:25:29.941063|S|1|3.47|0|1
C|LRMR|20250710|15:25:48.524644|S|100|3.47|0|100
C|LRMR|20250710|15:26:14.874200|S|100|3.47|0|100
C|LRMR|20250710|15:27:54.142774|S|100|3.46|0|100
C|LRMR|20250710|15:29:09.248223|S|100|3.47|0|100
C|LRMR|20250710|15:30:13.384526|S|100|3.47|0|100
C|LRMR|20250710|15:30:21.675068|S|100|3.47|0|100
C|LRMR|20250710|15:31:35.762267|S|100|3.46|0|100
C|LRMR|20250710|15:33:15.318366|S|100|3.45|0|100
C|LRMR|20250710|15:37:03.542107|S|54|3.445|0|54
C|LRMR|20250710|15:37:18.989388|S|100|3.45|0|100
C|LRMR|20250710|15:37:18.989388|S|100|3.45|0|100
C|LRMR|20250710|15:42:05.532058|S|100|3.48|0|100
C|LRMR|20250710|15:47:39.003505|S|100|3.49|0|100
C|LRMR|20250710|15:53:03.677275|S|100|3.49|0|100
C|LRMR|20250710|15:53:03.677275|S|95|3.49|0|95
C|LRMR|20250710|15:54:05.622446|S|100|3.49|0|100
C|LRMR|20250710|15:54:06.160172|S|100|3.49|0|100
C|LRMR|20250710|15:54:14.205226|S|1|3.49|0|1
C|LRMR|20250710|15:54:40.011772|S|100|3.49|0|100
C|LRMR|20250710|15:55:50.133007|S|6|3.495|0|6
C|LRMR|20250710|15:57:34.410043|S|100|3.5|0|100
C|LRMR|20250710|15:57:34.410043|S|100|3.5|0|100
C|LRMR|20250710|15:57:34.410044|S|1|3.5|0|1
C|LRMR|20250710|15:57:56.099550|S|13|3.485|0|13
C|LRMR|20250710|15:58:01.854257|S|100|3.49|0|100
C|LRMR|20250710|15:59:09.021747|S|100|3.48|0|100
C|LRMR|20250710|15:59:09.220946|S|100|3.48|0|100
C|LRMR|20250710|15:59:48.122803|S|96|3.49|0|96
C|LRMR|20250710|15:59:50.488366|S|41|3.49|0|41
C|LRMR|20250710|15:59:50.488366|S|4|3.49|0|4
C|LRMR|20250710|15:59:50.588267|S|68|3.49|0|68
C|LRMR|20250710|15:59:50.783432|S|15|3.49|0|15
C|LRMR|20250710|15:59:55.000497|S|100|3.47|0|100
C|LRN|20250710|10:04:25.969292|S|5|136.64|0|5
C|LRN|20250710|10:52:25.382723|S|50|136.82|0|50
C|LRN|20250710|10:52:25.382724|S|50|136.83|0|50
C|LRN|20250710|10:52:25.382724|S|2|136.84|0|2
C|LRN|20250710|10:56:40.836163|S|90|136.85|0|90
C|LRN|20250710|10:56:40.836163|S|50|136.83|0|50
C|LRN|20250710|11:35:15.314743|S|50|135.98|0|50
C|LRN|20250710|12:29:29.181448|S|1|136|0|1
C|LRN|20250710|13:38:00.206299|S|4|136.24|0|4
C|LRN|20250710|14:16:30.339401|S|2|136.58|0|2
C|LRN|20250710|14:35:29.096861|S|1|136.48|0|1
C|LRN|20250710|15:26:12.211392|S|7|136.51|0|7
C|LRN|20250710|15:42:42.335782|S|2|136.24|0|2
C|LRN|20250710|15:45:13.692505|S|10|136.25|0|10
C|LRN|20250710|15:45:13.692505|S|10|136.25|0|10
C|LRN|20250710|15:59:37.360470|S|100|136.02|0|100
C|LRN|20250710|15:59:37.412636|S|100|136.02|0|100
C|LRN|20250710|15:59:37.505652|S|100|136.02|0|100
C|LSAF|20250710|13:12:50.780677|S|18|43.36|0|18
C|LSAF|20250710|13:47:21.687914|S|40|43.4|0|40
C|LSAF|20250710|14:52:34.569719|S|34|43.34|0|34
C|LSAT|20250710|12:21:17.022584|S|409|40.75|0|409
C|LSAT|20250710|15:35:14.216903|S|213|40.79|0|213
C|LSCC|20250710|09:30:02.528983|S|100|54.34|0|100
C|LSCC|20250710|09:30:31.020495|S|10|54.28|0|10
C|LSCC|20250710|09:31:05.088608|S|1|54.23|0|1
C|LSCC|20250710|09:31:05.088631|S|3|54.23|0|3
C|LSCC|20250710|09:41:02.959006|S|10|54.37|0|10
C|LSCC|20250710|10:05:42.958244|S|100|54.36|0|100
C|LSCC|20250710|10:05:42.958244|S|100|54.33|0|100
C|LSCC|20250710|10:05:42.958244|S|100|54.34|0|100
C|LSCC|20250710|10:05:42.958245|S|34|54.36|0|34
C|LSCC|20250710|10:05:42.958245|S|34|54.36|0|34
C|LSCC|20250710|10:05:42.958246|S|100|54.36|0|100
C|LSCC|20250710|10:05:42.958246|S|100|54.36|0|100
C|LSCC|20250710|10:05:42.958247|S|62|54.37|0|62
C|LSCC|20250710|10:05:42.976504|S|120|54.57|0|120
C|LSCC|20250710|10:10:55.650523|S|100|54.94|0|100
C|LSCC|20250710|10:13:04.748604|S|25|55.12|0|25
C|LSCC|20250710|10:13:04.748686|S|25|55.12|0|25
C|LSCC|20250710|10:13:04.748760|S|25|55.12|0|25
C|LSCC|20250710|10:13:04.748826|S|25|55.12|0|25
C|LSCC|20250710|10:13:04.748890|S|25|55.12|0|25
C|LSCC|20250710|10:13:04.748951|S|25|55.12|0|25
C|LSCC|20250710|10:13:04.749010|S|25|55.12|0|25
C|LSCC|20250710|10:13:04.749070|S|25|55.12|0|25
C|LSCC|20250710|10:16:24.969994|S|5|55.25|0|5
C|LSCC|20250710|10:16:24.970001|S|5|55.25|0|5
C|LSCC|20250710|10:22:36.734451|S|100|55.4|0|100
C|LSCC|20250710|10:23:28.742431|S|25|55.68|0|25
C|LSCC|20250710|10:23:28.742800|S|25|55.68|0|25
C|LSCC|20250710|10:23:28.742888|S|25|55.68|0|25
C|LSCC|20250710|10:23:28.743108|S|25|55.68|0|25
C|LSCC|20250710|10:23:53.786248|S|25|55.53|0|25
C|LSCC|20250710|10:23:53.786329|S|25|55.53|0|25
C|LSCC|20250710|10:24:23.445566|S|25|55.48|0|25
C|LSCC|20250710|10:39:00.309352|S|25|56.01|0|25
C|LSCC|20250710|10:39:00.309443|S|25|56.01|0|25
C|LSCC|20250710|10:39:00.309522|S|25|56.01|0|25
C|LSCC|20250710|10:39:00.309593|S|25|56.01|0|25
C|LSCC|20250710|10:39:00.310979|S|25|55.99|0|25
C|LSCC|20250710|10:39:00.318452|S|34|55.99|0|34
C|LSCC|20250710|10:39:00.424033|S|41|55.99|0|41
C|LSCC|20250710|10:40:36.180929|S|2|55.97|0|2
C|LSCC|20250710|10:40:37.826840|S|66|55.97|0|66
C|LSCC|20250710|10:42:06.130916|S|100|56.12|0|100
C|LSCC|20250710|10:45:26.804605|S|68|56.42|0|68
C|LSCC|20250710|10:45:26.816621|S|32|56.42|0|32
C|LSCC|20250710|10:45:26.816621|S|68|56.42|0|68
C|LSCC|20250710|10:45:26.816747|S|32|56.42|0|32
C|LSCC|20250710|10:45:26.816747|S|68|56.4|0|68
C|LSCC|20250710|10:45:26.818539|E|12|56.4|0|12
C|LSCC|20250710|10:45:27.150094|S|100|56.4|0|100
C|LSCC|20250710|10:45:27.150194|S|80|56.39|0|80
C|LSCC|20250710|10:45:27.150194|S|20|56.4|0|20
C|LSCC|20250710|10:45:27.150279|S|20|56.39|0|20
C|LSCC|20250710|10:45:27.150279|S|120|56.39|0|120
C|LSCC|20250710|10:45:27.150279|S|60|56.38|0|60
C|LSCC|20250710|10:45:27.150824|S|120|56.39|0|120
C|LSCC|20250710|10:45:27.150824|S|40|56.38|0|40
C|LSCC|20250710|10:45:27.150824|S|80|56.38|0|80
C|LSCC|20250710|10:45:27.150992|S|120|56.39|0|120
C|LSCC|20250710|10:45:27.151023|S|100|56.38|0|100
C|LSCC|20250710|10:45:27.151023|S|20|56.38|0|20
C|LSCC|20250710|10:45:27.151024|S|100|56.38|0|100
C|LSCC|20250710|10:45:27.151103|S|100|56.39|0|100
C|LSCC|20250710|10:46:21.380256|S|25|56.3|0|25
C|LSCC|20250710|10:46:59.892325|S|6|56.25|0|6
C|LSCC|20250710|10:46:59.893429|S|6|56.25|0|6
C|LSCC|20250710|10:46:59.893779|E|6|56.25|0|6
C|LSCC|20250710|10:46:59.896652|S|6|56.25|0|6
C|LSCC|20250710|10:47:00.450987|S|6|56.24|0|6
C|LSCC|20250710|10:47:13.545616|S|25|56.12|0|25
C|LSCC|20250710|10:52:10.965904|S|25|56.07|0|25
C|LSCC|20250710|10:52:10.965984|S|25|56.07|0|25
C|LSCC|20250710|10:56:43.602215|S|2|56.05|0|2
C|LSCC|20250710|10:56:43.602248|S|100|56.05|0|100
C|LSCC|20250710|10:56:43.602249|S|2|56.05|0|2
C|LSCC|20250710|11:08:10.500598|S|25|56.42|0|25
C|LSCC|20250710|11:08:11.503295|S|25|56.41|0|25
C|LSCC|20250710|11:09:43.443536|S|12|56.47|0|12
C|LSCC|20250710|11:09:43.443556|S|89|56.47|0|89
C|LSCC|20250710|11:10:51.470648|S|25|56.475|0|25
C|LSCC|20250710|11:10:51.470771|S|25|56.475|0|25
C|LSCC|20250710|11:10:51.470849|S|25|56.475|0|25
C|LSCC|20250710|11:11:08.289902|S|25|56.455|0|25
C|LSCC|20250710|11:11:08.289981|S|25|56.455|0|25
C|LSCC|20250710|11:11:08.290056|S|25|56.455|0|25
C|LSCC|20250710|11:30:01.151374|S|25|56.6|0|25
C|LSCC|20250710|11:32:36.580300|S|25|56.675|0|25
C|LSCC|20250710|11:32:36.580471|S|25|56.675|0|25
C|LSCC|20250710|11:35:08.171061|S|25|56.61|0|25
C|LSCC|20250710|11:44:55.798142|S|200|56.46|0|200
C|LSCC|20250710|11:44:55.798215|S|50|56.46|0|50
C|LSCC|20250710|11:50:13.350450|S|25|56.49|0|25
C|LSCC|20250710|11:54:38.174741|S|25|56.25|0|25
C|LSCC|20250710|11:54:38.174822|S|25|56.25|0|25
C|LSCC|20250710|11:56:42.086814|S|212|56.19|0|212
C|LSCC|20250710|11:59:55.064260|S|25|56.13|0|25
C|LSCC|20250710|12:00:46.908191|S|100|56.165|0|100
C|LSCC|20250710|12:03:56.086019|S|8|56.32|0|8
C|LSCC|20250710|12:04:09.466700|S|8|56.31|0|8
C|LSCC|20250710|12:04:14.894131|S|8|56.32|0|8
C|LSCC|20250710|12:04:35.132576|S|8|56.32|0|8
C|LSCC|20250710|12:04:48.671243|S|8|56.32|0|8
C|LSCC|20250710|12:06:52.184016|S|100|56.18|0|100
C|LSCC|20250710|12:19:19.477428|S|100|56.02|0|100
C|LSCC|20250710|12:19:19.477428|S|144|56.03|0|144
C|LSCC|20250710|12:19:19.477458|S|100|56.03|0|100
C|LSCC|20250710|12:20:52.600009|S|25|56.045|0|25
C|LSCC|20250710|12:32:16.473390|S|100|56.18|0|100
C|LSCC|20250710|12:36:02.749572|S|86|56.07|0|86
C|LSCC|20250710|12:36:56.968542|S|100|56.1|0|100
C|LSCC|20250710|12:36:57.973640|S|20|56.1|0|20
C|LSCC|20250710|12:36:57.973640|S|80|56.095|0|80
C|LSCC|20250710|13:22:08.143134|S|8|56.04|0|8
C|LSCC|20250710|13:39:41.147800|S|50|56.18|0|50
C|LSCC|20250710|13:39:41.147808|S|9|56.18|0|9
C|LSCC|20250710|13:45:06.285581|S|2|56.22|0|2
C|LSCC|20250710|13:47:37.482639|S|25|56.19|0|25
C|LSCC|20250710|13:47:37.482743|S|25|56.19|0|25
C|LSCC|20250710|13:47:37.482809|S|4|56.19|0|4
C|LSCC|20250710|13:47:37.482846|S|25|56.19|0|25
C|LSCC|20250710|13:47:37.482859|S|4|56.19|0|4
C|LSCC|20250710|13:47:37.482930|S|17|56.19|0|17
C|LSCC|20250710|13:57:20.427044|S|25|56.13|0|25
C|LSCC|20250710|13:58:14.585064|S|80|56.15|0|80
C|LSCC|20250710|13:58:14.585090|S|20|56.15|0|20
C|LSCC|20250710|13:58:14.585090|S|80|56.15|0|80
C|LSCC|20250710|13:58:14.585175|S|20|56.15|0|20
C|LSCC|20250710|13:58:14.585175|S|20|56.15|0|20
C|LSCC|20250710|14:04:51.880163|S|8|56.01|0|8
C|LSCC|20250710|14:05:25.770268|S|72|56.02|0|72
C|LSCC|20250710|14:08:08.245451|S|25|55.92|0|25
C|LSCC|20250710|14:08:08.245559|S|25|55.92|0|25
C|LSCC|20250710|14:18:55.422263|S|233|55.9|0|233
C|LSCC|20250710|14:40:14.814091|S|9|55.6|0|9
C|LSCC|20250710|14:59:23.646311|S|100|55.38|0|100
C|LSCC|20250710|14:59:23.646754|S|100|55.41|0|100
C|LSCC|20250710|15:04:49.800644|S|88|55.29|0|88
C|LSCC|20250710|15:04:49.800652|S|12|55.29|0|12
C|LSCC|20250710|15:05:18.063737|S|53|55.27|0|53
C|LSCC|20250710|15:07:58.476213|S|100|55.36|0|100
C|LSCC|20250710|15:22:05.284039|S|100|55.21|0|100
C|LSCC|20250710|15:28:12.976790|S|100|55.05|0|100
C|LSCC|20250710|15:40:26.214611|S|16|54.99|0|16
C|LSCC|20250710|15:40:26.214612|S|45|54.99|0|45
C|LSCC|20250710|15:40:26.214858|S|37|54.99|0|37
C|LSCC|20250710|15:40:26.214858|S|39|54.99|0|39
C|LSCC|20250710|15:40:26.214926|S|2|54.99|0|2
C|LSCC|20250710|15:40:26.215008|S|22|54.99|0|22
C|LSCC|20250710|15:40:26.215008|S|61|54.99|0|61
C|LSCC|20250710|15:46:26.516446|S|1|54.99|0|1
C|LSCC|20250710|15:56:49.993404|S|34|54.91|0|34
C|LSCC|20250710|15:56:49.993443|S|34|54.91|0|34
C|LSCC|20250710|15:57:57.622351|S|100|54.915|0|100
C|LSCC|20250710|15:58:31.694673|S|1|54.89|0|1
C|LSCC|20250710|15:59:11.011048|S|27|54.88|0|27
C|LSCC|20250710|15:59:11.011139|S|13|54.88|0|13
C|LSCC|20250710|15:59:11.011155|S|25|54.88|0|25
C|LSCC|20250710|15:59:11.011263|S|25|54.88|0|25
C|LSCC|20250710|15:59:11.011358|S|10|54.88|0|10
C|LSCC|20250710|15:59:22.038368|S|100|54.86|0|100
C|LSPD|20250710|10:02:17.824817|S|100|11.49|0|100
C|LSPD|20250710|10:09:08.909786|S|1|11.55|0|1
C|LSPD|20250710|10:16:37.013353|S|6|11.58|0|6
C|LSPD|20250710|10:17:18.577562|S|100|11.57|0|100
C|LSPD|20250710|10:25:25.610623|S|4|11.54|0|4
C|LSPD|20250710|10:27:52.219942|S|20|11.52|0|20
C|LSPD|20250710|10:31:24.617172|S|1|11.55|0|1
C|LSPD|20250710|10:32:29.495439|S|52|11.54|0|52
C|LSPD|20250710|10:34:27.766074|S|24|11.55|0|24
C|LSPD|20250710|10:37:08.174120|S|2|11.54|0|2
C|LSPD|20250710|10:38:03.773637|S|100|11.55|0|100
C|LSPD|20250710|10:38:03.777809|S|100|11.54|0|100
C|LSPD|20250710|10:44:25.204890|S|37|11.56|0|37
C|LSPD|20250710|10:56:09.573991|S|36|11.56|0|36
C|LSPD|20250710|10:59:51.339914|S|100|11.59|0|100
C|LSPD|20250710|11:02:44.417900|S|100|11.59|0|100
C|LSPD|20250710|11:05:25.304452|S|100|11.62|0|100
C|LSPD|20250710|11:05:58.035559|S|1|11.62|0|1
C|LSPD|20250710|11:09:54.025087|S|100|11.62|0|100
C|LSPD|20250710|11:09:54.493192|S|100|11.62|0|100
C|LSPD|20250710|11:14:01.567958|S|2|11.6|0|2
C|LSPD|20250710|11:14:05.515611|S|100|11.61|0|100
C|LSPD|20250710|11:20:02.024896|S|100|11.61|0|100
C|LSPD|20250710|11:20:28.004599|S|1|11.6|0|1
C|LSPD|20250710|11:24:46.902046|S|10|11.62|0|10
C|LSPD|20250710|11:24:46.902046|S|8|11.62|0|8
C|LSPD|20250710|11:36:44.531193|S|100|11.66|0|100
C|LSPD|20250710|11:36:44.531193|S|15|11.66|0|15
C|LSPD|20250710|11:36:44.531193|S|8|11.66|0|8
C|LSPD|20250710|11:39:34.891203|S|4|11.66|0|4
C|LSPD|20250710|11:39:34.891203|S|2|11.66|0|2
C|LSPD|20250710|11:39:34.891203|S|4|11.66|0|4
C|LSPD|20250710|11:42:28.988328|S|6|11.68|0|6
C|LSPD|20250710|11:47:07.699738|S|1|11.66|0|1
C|LSPD|20250710|12:00:05.474674|S|6|11.75|0|6
C|LSPD|20250710|12:12:15.169543|S|1|11.75|0|1
C|LSPD|20250710|12:20:20.601753|S|4|11.75|0|4
C|LSPD|20250710|12:20:20.601754|S|1|11.75|0|1
C|LSPD|20250710|13:26:59.177676|S|100|11.77|0|100
C|LSPD|20250710|13:37:30.337129|S|4|11.795|0|4
C|LSPD|20250710|13:56:04.497670|S|4|11.795|0|4
C|LSPD|20250710|14:21:04.603679|S|4|11.765|0|4
C|LSPD|20250710|14:49:19.420945|S|4|11.755|0|4
C|LSPD|20250710|15:16:22.653839|S|100|11.7|0|100
C|LSPD|20250710|15:23:03.349146|S|2|11.71|0|2
C|LSPD|20250710|15:23:03.349146|S|1|11.71|0|1
C|LSPD|20250710|15:23:03.349147|S|3|11.71|0|3
C|LSPD|20250710|15:23:03.349147|S|2|11.71|0|2
C|LSPD|20250710|15:26:28.526850|S|4|11.705|0|4
C|LSPD|20250710|15:27:39.208290|S|3|11.7|0|3
C|LSPD|20250710|15:27:39.208290|S|3|11.7|0|3
C|LSPD|20250710|15:27:39.208290|S|1|11.7|0|1
C|LSPD|20250710|15:27:39.208290|S|1|11.7|0|1
C|LSPD|20250710|15:43:17.684273|S|4|11.7|0|4
C|LSPD|20250710|15:46:17.728209|S|47|11.7|0|47
C|LSPD|20250710|15:47:20.338912|S|100|11.69|0|100
C|LSPD|20250710|15:47:20.338912|S|100|11.69|0|100
C|LSPD|20250710|15:50:10.436053|S|190|11.685|0|190
C|LSPD|20250710|15:50:10.436053|S|110|11.685|0|110
C|LSPD|20250710|15:50:10.436066|S|100|11.69|0|100
C|LSPD|20250710|15:50:10.436066|S|48|11.685|0|48
C|LSPD|20250710|15:51:36.443828|S|100|11.7|0|100
C|LSPD|20250710|15:52:39.544622|S|100|11.71|0|100
C|LSPD|20250710|15:54:30.459614|S|4|11.7|0|4
C|LSPD|20250710|15:58:59.047116|S|54|11.725|0|54
C|LSPD|20250710|15:59:15.713054|S|32|11.73|0|32
C|LSPD|20250710|15:59:26.119362|S|100|11.72|0|100
C|LSPD|20250710|15:59:26.120504|S|100|11.72|0|100
C|LSPD|20250710|15:59:41.195331|S|100|11.73|0|100
C|LSPD|20250710|15:59:55.258498|S|6|11.735|0|6
C|LSTR|20250710|10:06:15.557186|S|27|145.74|0|27
C|LSTR|20250710|10:08:10.519638|S|27|145.79|0|27
C|LSTR|20250710|10:08:48.787626|S|62|145.66|0|62
C|LSTR|20250710|10:10:03.291128|S|2|145.93|0|2
C|LSTR|20250710|10:10:03.291174|S|13|145.93|0|13
C|LSTR|20250710|10:10:03.291174|S|12|145.93|0|12
C|LSTR|20250710|10:23:13.637125|S|81|146.06|0|81
C|LSTR|20250710|10:23:13.637243|S|19|146.06|0|19
C|LSTR|20250710|10:41:49.941866|S|30|146.38|0|30
C|LSTR|20250710|10:42:13.948507|S|10|146.42|0|10
C|LSTR|20250710|10:42:40.943133|S|10|146.45|0|10
C|LSTR|20250710|10:42:42.782743|S|9|146.45|0|9
C|LSTR|20250710|10:42:42.782760|S|81|146.45|0|81
C|LSTR|20250710|11:03:32.528301|S|100|146.5|0|100
C|LSTR|20250710|11:10:11.098179|S|16|147|0|16
C|LSTR|20250710|11:10:15.416137|S|50|147|0|50
C|LSTR|20250710|11:10:16.242960|S|1|147|0|1
C|LSTR|20250710|11:10:26.963540|S|1|147|0|1
C|LSTR|20250710|11:11:23.050483|S|31|147|0|31
C|LSTR|20250710|11:11:23.200709|S|1|147|0|1
C|LSTR|20250710|11:21:01.747069|S|2|146.81|0|2
C|LSTR|20250710|11:21:05.517973|S|2|146.84|0|2
C|LSTR|20250710|11:21:43.950702|S|100|146.92|0|100
C|LSTR|20250710|11:35:49.979628|S|5|146.6|0|5
C|LSTR|20250710|11:36:11.350100|S|100|146.61|0|100
C|LSTR|20250710|11:36:11.350270|S|60|146.66|0|60
C|LSTR|20250710|11:36:11.350304|S|40|146.66|0|40
C|LSTR|20250710|14:06:48.961348|S|1|146.33|0|1
C|LSTR|20250710|14:27:15.010123|S|19|146.76|0|19
C|LSTR|20250710|14:27:28.025596|S|10|146.76|0|10
C|LSTR|20250710|14:27:51.515492|S|22|146.73|0|22
C|LSTR|20250710|14:27:55.074784|S|18|146.75|0|18
C|LSTR|20250710|15:09:55.738072|S|1|146.64|0|1
C|LSTR|20250710|15:11:30.791394|S|12|146.64|0|12
C|LSTR|20250710|15:11:31.307380|S|12|146.68|0|12
C|LSTR|20250710|15:13:27.097156|S|59|146.67|0|59
C|LSTR|20250710|15:34:24.908136|S|11|145.86|0|11
C|LSTR|20250710|15:57:44.491656|S|10|145.74|0|10
C|LSTR|20250710|15:59:30.207561|S|100|145.65|0|100
C|LSTR|20250710|15:59:36.173865|S|100|145.65|0|100
C|LTBR|20250710|10:24:46.430454|S|100|11.73|0|100
C|LTBR|20250710|10:29:47.974694|S|1|11.685|0|1
C|LTBR|20250710|10:45:12.196903|S|6|11.69|0|6
C|LTBR|20250710|10:49:47.859676|S|1|11.785|0|1
C|LTBR|20250710|11:17:16.091485|S|100|11.74|0|100
C|LTBR|20250710|11:17:16.092406|S|56|11.74|0|56
C|LTBR|20250710|11:17:16.092452|S|44|11.74|0|44
C|LTBR|20250710|11:17:16.092452|S|38|11.74|0|38
C|LTBR|20250710|11:50:41.664817|S|1|11.92|0|1
C|LTBR|20250710|11:52:44.678117|S|28|11.95|0|28
C|LTBR|20250710|11:54:48.527727|S|115|11.98|0|115
C|LTBR|20250710|12:10:54.305259|S|9|12.06|0|9
C|LTBR|20250710|12:25:55.378721|S|5|12.2|0|5
C|LTBR|20250710|12:25:57.188240|S|5|12.2|0|5
C|LTBR|20250710|12:25:58.088937|S|1|12.2|0|1
C|LTBR|20250710|12:30:57.122238|S|2|12.18|0|2
C|LTBR|20250710|12:45:10.509159|S|24|12.2|0|24
C|LTBR|20250710|13:00:24.547790|S|12|12.15|0|12
C|LTBR|20250710|13:00:27.251769|S|12|12.15|0|12
C|LTBR|20250710|13:00:30.059878|S|12|12.15|0|12
C|LTBR|20250710|13:00:32.755369|S|39|12.15|0|39
C|LTBR|20250710|13:30:18.260035|S|12|12.19|0|12
C|LTBR|20250710|13:30:22.622041|S|12|12.19|0|12
C|LTBR|20250710|13:30:24.728681|S|6|12.19|0|6
C|LTBR|20250710|13:30:26.936628|S|6|12.19|0|6
C|LTBR|20250710|13:30:29.045409|S|6|12.19|0|6
C|LTBR|20250710|13:30:31.153773|S|6|12.19|0|6
C|LTBR|20250710|13:30:33.350369|S|6|12.19|0|6
C|LTBR|20250710|13:36:22.625207|S|55|12.2|0|55
C|LTBR|20250710|13:36:51.584667|S|45|12.2|0|45
C|LTBR|20250710|13:36:51.584667|S|37|12.2|0|37
C|LTBR|20250710|13:36:51.584788|S|39|12.2|0|39
C|LTBR|20250710|13:36:51.584788|S|63|12.2|0|63
C|LTBR|20250710|13:37:11.492391|S|6|12.2|0|6
C|LTBR|20250710|13:51:35.561537|S|100|12.22|0|100
C|LTBR|20250710|13:55:38.228381|S|6|12.21|0|6
C|LTBR|20250710|14:01:19.098222|S|10|12.18|0|10
C|LTBR|20250710|14:10:31.415229|S|25|12.28|0|25
C|LTBR|20250710|15:40:48.444774|S|5|12.17|0|5
C|LTBR|20250710|15:40:48.444838|S|5|12.17|0|5
C|LTBR|20250710|15:41:53.063232|S|16|12.12|0|16
C|LTBR|20250710|15:59:57.552825|S|9|12.1|0|9
C|LTC|20250710|10:15:56.440794|S|51|35.375|0|51
C|LTC|20250710|10:16:44.370477|S|32|35.375|0|32
C|LTC|20250710|15:55:44.885519|S|200|35.01|0|200
C|LTC|20250710|15:58:43.385370|S|100|34.98|0|100
C|LTH|20250710|09:37:46.349970|S|87|29.205|0|87
C|LTH|20250710|09:37:46.350040|S|13|29.205|0|13
C|LTH|20250710|10:22:32.200115|S|1|29.05|0|1
C|LTH|20250710|10:57:07.619072|S|10|29.27|0|10
C|LTH|20250710|12:24:09.818328|S|8|29.38|0|8
C|LTH|20250710|12:25:04.802419|S|7|29.41|0|7
C|LTH|20250710|13:30:05.132115|S|222|29.6|0|222
C|LTH|20250710|13:30:05.132150|S|23|29.6|0|23
C|LTH|20250710|13:30:05.132159|S|100|29.6|0|100
C|LTH|20250710|13:30:05.132202|S|251|29.6|0|251
C|LTH|20250710|13:30:05.132328|S|4|29.6|0|4
C|LTH|20250710|14:10:12.359330|S|2|29.49|0|2
C|LTH|20250710|14:53:36.070295|S|120|29.465|0|120
C|LTH|20250710|15:47:40.198282|S|100|29.48|0|100
C|LTH|20250710|15:47:40.223575|S|100|29.48|0|100
C|LTH|20250710|15:47:43.657763|S|100|29.48|0|100
C|LTH|20250710|15:56:43.694577|S|62|29.42|0|62
C|LTH|20250710|15:58:30.903035|S|100|29.44|0|100
C|LTH|20250710|15:59:20.579589|S|100|29.415|0|100
C|LTH|20250710|15:59:36.052475|S|100|29.4|0|100
C|LTH|20250710|15:59:37.493060|S|100|29.4|0|100
C|LTH|20250710|15:59:40.525057|S|100|29.405|0|100
C|LTH|20250710|15:59:42.910513|S|100|29.405|0|100
C|LTH|20250710|15:59:42.921109|S|100|29.405|0|100
C|LTH|20250710|15:59:42.989910|S|100|29.405|0|100
C|LTH|20250710|15:59:43.056171|S|100|29.405|0|100
C|LTH|20250710|15:59:47.806322|S|2|29.42|0|2
C|LTH|20250710|15:59:48.553166|S|7|29.42|0|7
C|LTH|20250710|15:59:50.021259|S|6|29.415|0|6
C|LTH|20250710|15:59:50.038115|S|16|29.42|0|16
C|LTH|20250710|15:59:50.567795|S|100|29.41|0|100
C|LTH|20250710|15:59:50.965021|S|4|29.41|0|4
C|LTM|20250710|09:49:12.976049|S|100|41.65|0|100
C|LTM|20250710|15:55:15.012987|S|2|42.46|0|2
C|LU|20250710|10:04:17.138368|S|100|2.68|0|100
C|LU|20250710|10:58:27.104336|S|82|2.71|0|82
C|LU|20250710|11:36:25.765300|S|33|2.69|0|33
C|LU|20250710|11:54:55.297978|S|33|2.685|0|33
C|LU|20250710|12:35:23.844268|S|100|2.7|0|100
C|LU|20250710|12:44:08.296363|S|100|2.71|0|100
C|LU|20250710|12:52:30.498446|S|100|2.705|0|100
C|LU|20250710|13:16:45.296458|S|100|2.7|0|100
C|LU|20250710|13:17:49.037963|S|100|2.7|0|100
C|LU|20250710|13:24:26.573120|S|13|2.7|0|13
C|LU|20250710|13:29:44.690970|S|97|2.7|0|97
C|LU|20250710|13:32:30.461960|S|3|2.69|0|3
C|LU|20250710|13:32:30.461961|S|30|2.69|0|30
C|LU|20250710|13:50:43.032623|S|33|2.69|0|33
C|LU|20250710|14:10:58.149598|S|100|2.7|0|100
C|LU|20250710|14:17:40.561051|S|100|2.7|0|100
C|LU|20250710|14:24:35.509447|S|100|2.7|0|100
C|LU|20250710|14:25:09.272715|S|100|2.7|0|100
C|LU|20250710|14:27:15.420006|S|33|2.69|0|33
C|LU|20250710|14:45:18.310962|S|33|2.69|0|33
C|LU|20250710|15:00:07.691166|S|100|2.7|0|100
C|LU|20250710|15:01:48.922423|S|33|2.69|0|33
C|LU|20250710|15:16:01.527368|S|33|2.69|0|33
C|LU|20250710|15:16:01.527449|S|267|2.69|0|267
C|LU|20250710|15:28:55.721619|S|33|2.68|0|33
C|LU|20250710|15:36:52.910208|S|100|2.69|0|100
C|LU|20250710|15:38:51.998445|S|33|2.68|0|33
C|LU|20250710|15:40:04.942841|S|100|2.69|0|100
C|LU|20250710|15:41:38.848558|S|100|2.69|0|100
C|LU|20250710|15:47:15.223093|S|33|2.68|0|33
C|LU|20250710|15:51:12.523507|S|104|2.68|0|104
C|LU|20250710|15:51:19.532975|S|104|2.68|0|104
C|LU|20250710|15:51:28.712715|S|100|2.69|0|100
C|LU|20250710|15:51:28.799092|S|62|2.68|0|62
C|LU|20250710|15:51:35.821560|S|58|2.68|0|58
C|LU|20250710|15:51:37.281074|S|33|2.68|0|33
C|LU|20250710|15:51:48.808071|S|64|2.68|0|64
C|LU|20250710|15:51:58.812959|S|69|2.68|0|69
C|LU|20250710|15:52:32.960260|S|75|2.68|0|75
C|LU|20250710|15:52:39.998389|S|71|2.68|0|71
C|LU|20250710|15:52:47.016599|S|76|2.68|0|76
C|LU|20250710|15:54:05.327084|S|67|2.68|0|67
C|LU|20250710|15:54:15.137136|S|64|2.68|0|64
C|LU|20250710|15:54:28.530083|S|62|2.68|0|62
C|LU|20250710|15:54:35.583164|S|61|2.68|0|61
C|LU|20250710|15:54:42.647416|S|68|2.68|0|68
C|LU|20250710|15:54:44.866455|S|33|2.68|0|33
C|LU|20250710|15:54:49.679288|S|65|2.68|0|65
C|LU|20250710|15:55:19.915604|S|88|2.68|0|88
C|LU|20250710|15:55:40.954276|S|84|2.68|0|84
C|LU|20250710|15:57:29.450406|S|33|2.68|0|33
C|LU|20250710|15:58:04.054687|S|400|2.68|0|400
C|LU|20250710|15:59:06.232281|S|261|2.68|0|261
C|LU|20250710|15:59:09.251833|S|261|2.68|0|261
C|LU|20250710|15:59:12.258665|S|261|2.68|0|261
C|LU|20250710|15:59:17.102999|S|33|2.68|0|33
C|LU|20250710|15:59:19.134880|S|367|2.68|0|367
C|LU|20250710|15:59:48.418314|S|12|2.68|0|12
C|LU|20250710|15:59:49.039728|S|75|2.69|0|75
C|LU|20250710|15:59:49.528610|S|17|2.69|0|17
C|LU|20250710|15:59:50.876534|S|376|2.68|0|376
C|LU|20250710|15:59:51.471614|S|384|2.68|0|384
C|LU|20250710|15:59:51.471614|S|16|2.68|0|16
C|LU|20250710|15:59:51.762751|S|5|2.68|0|5
C|LU|20250710|15:59:54.556160|S|10|2.68|0|10
C|LU|20250710|15:59:55.159294|S|5|2.69|0|5
C|LU|20250710|15:59:56.080769|S|95|2.68|0|95
C|LU|20250710|15:59:57.056769|S|20|2.68|0|20
C|LUCD|20250710|10:15:08.450296|S|100|1.115|0|100
C|LUCD|20250710|11:06:34.955245|S|100|1.12|0|100
C|LUCD|20250710|11:06:34.955246|S|31|1.12|0|31
C|LUCD|20250710|11:20:38.112757|S|100|1.12|0|100
C|LUCD|20250710|11:20:38.112758|S|14|1.12|0|14
C|LUCD|20250710|11:22:52.134241|S|30|1.12|0|30
C|LUCD|20250710|11:26:27.435201|S|25|1.12|0|25
C|LUCD|20250710|11:26:27.435202|S|5|1.12|0|5
C|LUCD|20250710|11:30:03.754592|S|60|1.13|0|60
C|LUCD|20250710|11:31:16.237856|S|60|1.13|0|60
C|LUCD|20250710|11:31:19.298384|S|20|1.13|0|20
C|LUCD|20250710|13:18:27.755243|S|100|1.12|0|100
C|LUCD|20250710|13:18:27.755244|S|62|1.12|0|62
C|LUCD|20250710|13:18:27.755244|S|100|1.12|0|100
C|LUCD|20250710|13:26:57.453515|S|38|1.12|0|38
C|LUCD|20250710|13:27:19.292188|S|230|1.125|0|230
C|LUCD|20250710|13:27:25.380079|S|230|1.125|0|230
C|LUCD|20250710|13:27:25.380080|S|100|1.12|0|100
C|LUCD|20250710|13:28:47.014593|S|360|1.13|0|360
C|LUCD|20250710|14:27:17.490300|S|91|1.16|0|91
C|LUCD|20250710|14:27:17.490330|S|100|1.16|0|100
C|LUCD|20250710|14:27:17.491069|S|9|1.16|0|9
C|LUCD|20250710|14:41:46.132677|S|65|1.155|0|65
C|LUCD|20250710|14:41:46.133445|S|65|1.155|0|65
C|LUCD|20250710|14:41:46.134184|S|65|1.155|0|65
C|LUCD|20250710|14:41:47.357728|S|65|1.155|0|65
C|LUCD|20250710|14:41:47.358492|S|65|1.155|0|65
C|LUCD|20250710|14:41:47.359224|S|65|1.155|0|65
C|LUCD|20250710|14:42:09.252842|S|65|1.155|0|65
C|LUCD|20250710|14:42:09.253604|S|65|1.155|0|65
C|LUCD|20250710|15:19:58.807833|S|250|1.18|0|250
C|LUCD|20250710|15:21:46.450543|S|300|1.185|0|300
C|LUCD|20250710|15:43:52.512563|S|360|1.205|0|360
C|LUCD|20250710|15:53:10.740804|S|9|1.19|0|9
C|LUCD|20250710|15:59:56.242687|S|75|1.18|0|75
C|LUCK|20250710|09:34:47.728008|S|54|9.92|0|54
C|LUCK|20250710|09:42:34.328176|S|54|9.92|0|54
C|LUCK|20250710|10:05:40.548439|S|1|9.775|0|1
C|LUCK|20250710|10:08:39.495331|S|1|9.74|0|1
C|LUCK|20250710|10:11:38.689268|S|12|9.74|0|12
C|LUCK|20250710|10:12:38.701128|S|14|9.74|0|14
C|LUCK|20250710|10:22:40.794336|S|3|9.74|0|3
C|LUCK|20250710|10:43:59.196386|S|1|9.895|0|1
C|LUCK|20250710|10:44:40.394548|S|2|9.895|0|2
C|LUCK|20250710|10:45:17.920689|S|1|9.895|0|1
C|LUCK|20250710|10:47:40.592996|S|10|9.895|0|10
C|LUCK|20250710|11:17:40.306644|S|10|9.98|0|10
C|LUCK|20250710|11:23:24.043083|S|145|9.95|0|145
C|LUCK|20250710|15:54:43.121577|S|100|9.98|0|100
C|LUCK|20250710|15:57:05.007254|S|31|10.04|0|31
C|LULU|20250710|09:32:40.376397|S|5|237.185|0|5
C|LULU|20250710|09:32:40.376451|S|100|237.185|0|100
C|LULU|20250710|09:32:40.376501|S|100|237.185|0|100
C|LULU|20250710|09:47:01.822088|S|99|235.36|0|99
C|LULU|20250710|09:47:01.822089|S|1|235.36|0|1
C|LULU|20250710|09:47:05.915656|S|30|235.77|0|30
C|LULU|20250710|09:47:05.915656|S|123|235.78|0|123
C|LULU|20250710|09:47:05.915679|S|19|235.78|0|19
C|LULU|20250710|09:47:05.916067|S|5|235.78|0|5
C|LULU|20250710|09:47:05.916081|S|6|235.78|0|6
C|LULU|20250710|09:48:51.724435|S|7|235.72|0|7
C|LULU|20250710|09:49:51.357649|S|100|235.83|0|100
C|LULU|20250710|09:51:01.588832|S|4|235.98|0|4
C|LULU|20250710|09:51:01.588847|S|1|236|0|1
C|LULU|20250710|09:51:01.736249|S|99|236|0|99
C|LULU|20250710|09:51:12.898175|S|100|236.09|0|100
C|LULU|20250710|09:51:12.898175|S|1|236.1|0|1
C|LULU|20250710|09:51:13.292423|S|61|236.1|0|61
C|LULU|20250710|09:51:13.293219|S|38|236.1|0|38
C|LULU|20250710|09:54:25.798970|S|100|236.51|0|100
C|LULU|20250710|09:54:25.799051|S|100|236.54|0|100
C|LULU|20250710|09:54:39.310542|S|100|236.66|0|100
C|LULU|20250710|09:54:44.025743|S|5|236.73|0|5
C|LULU|20250710|09:54:59.087797|S|40|236.61|0|40
C|LULU|20250710|09:54:59.087824|S|5|236.61|0|5
C|LULU|20250710|09:54:59.088000|S|55|236.61|0|55
C|LULU|20250710|09:55:27.675701|S|11|236.48|0|11
C|LULU|20250710|09:57:32.924037|S|200|236.5|0|200
C|LULU|20250710|09:57:40.225235|S|66|236.62|0|66
C|LULU|20250710|09:57:55.618627|S|64|236.51|0|64
C|LULU|20250710|09:58:18.184397|S|100|236.51|0|100
C|LULU|20250710|09:58:26.773289|S|10|236.62|0|10
C|LULU|20250710|09:59:15.894268|S|100|236.55|0|100
C|LULU|20250710|10:00:19.212913|S|100|236.29|0|100
C|LULU|20250710|10:00:19.241242|S|153|236.28|0|153
C|LULU|20250710|10:00:25.052615|S|91|236.25|0|91
C|LULU|20250710|10:00:34.312987|S|98|236.42|0|98
C|LULU|20250710|10:00:34.313005|S|2|236.42|0|2
C|LULU|20250710|10:02:01.453320|S|100|236.3|0|100
C|LULU|20250710|10:02:01.453656|S|100|236.29|0|100
C|LULU|20250710|10:02:48.609786|S|5|236.36|0|5
C|LULU|20250710|10:04:24.048499|S|12|237.09|0|12
C|LULU|20250710|10:04:24.048763|S|18|237.09|0|18
C|LULU|20250710|10:04:24.048764|S|82|237.1|0|82
C|LULU|20250710|10:04:24.048764|S|18|237.1|0|18
C|LULU|20250710|10:04:45.551104|S|30|237.21|0|30
C|LULU|20250710|10:04:45.551104|S|80|237.21|0|80
C|LULU|20250710|10:04:52.073312|S|100|237.1|0|100
C|LULU|20250710|10:07:26.675628|S|2|237.32|0|2
C|LULU|20250710|10:07:26.675629|S|24|237.36|0|24
C|LULU|20250710|10:07:26.675629|S|2|237.35|0|2
C|LULU|20250710|10:07:26.675629|S|2|237.34|0|2
C|LULU|20250710|10:07:26.675629|S|2|237.35|0|2
C|LULU|20250710|10:07:26.675630|S|10|237.38|0|10
C|LULU|20250710|10:07:26.675631|S|3|237.38|0|3
C|LULU|20250710|10:07:58.867714|S|12|237.17|0|12
C|LULU|20250710|10:09:12.298533|S|1|236.73|0|1
C|LULU|20250710|10:10:29.768339|S|100|237.15|0|100
C|LULU|20250710|10:12:52.733144|S|2|236.85|0|2
C|LULU|20250710|10:12:59.414664|S|2|236.7|0|2
C|LULU|20250710|10:13:43.147719|S|16|236.88|0|16
C|LULU|20250710|10:13:43.147761|S|184|236.88|0|184
C|LULU|20250710|10:14:04.976667|S|100|236.99|0|100
C|LULU|20250710|10:14:04.976745|S|100|237|0|100
C|LULU|20250710|10:14:12.340084|S|100|237|0|100
C|LULU|20250710|10:16:00.536168|S|6|237.47|0|6
C|LULU|20250710|10:16:24.732378|S|2|237.49|0|2
C|LULU|20250710|10:16:24.732378|S|98|237.49|0|98
C|LULU|20250710|10:16:47.107423|S|10|237.36|0|10
C|LULU|20250710|10:16:47.107423|S|25|237.36|0|25
C|LULU|20250710|10:16:47.107424|S|63|237.38|0|63
C|LULU|20250710|10:16:47.107424|S|2|237.37|0|2
C|LULU|20250710|10:16:47.544258|S|1|237.38|0|1
C|LULU|20250710|10:16:47.544275|S|36|237.38|0|36
C|LULU|20250710|10:17:19.981152|S|6|237.38|0|6
C|LULU|20250710|10:17:19.981356|S|94|237.38|0|94
C|LULU|20250710|10:17:19.999904|S|4|237.38|0|4
C|LULU|20250710|10:17:19.999993|S|96|237.38|0|96
C|LULU|20250710|10:17:21.264315|S|11|237.61|0|11
C|LULU|20250710|10:17:21.264400|S|43|237.61|0|43
C|LULU|20250710|10:17:21.264424|S|7|237.61|0|7
C|LULU|20250710|10:17:21.265570|S|39|237.61|0|39
C|LULU|20250710|10:17:37.599221|S|37|237.72|0|37
C|LULU|20250710|10:17:45.965051|S|10|237.68|0|10
C|LULU|20250710|10:17:45.965051|S|2|237.67|0|2
C|LULU|20250710|10:17:45.965051|S|15|237.69|0|15
C|LULU|20250710|10:17:45.965051|S|10|237.69|0|10
C|LULU|20250710|10:17:52.899082|S|25|237.7|0|25
C|LULU|20250710|10:17:52.899083|S|5|237.71|0|5
C|LULU|20250710|10:17:56.870898|S|30|237.74|0|30
C|LULU|20250710|10:17:56.870898|S|100|237.72|0|100
C|LULU|20250710|10:17:57.871829|S|30|237.74|0|30
C|LULU|20250710|10:17:57.871829|S|70|237.75|0|70
C|LULU|20250710|10:17:57.871829|S|100|237.75|0|100
C|LULU|20250710|10:17:57.871868|S|130|237.75|0|130
C|LULU|20250710|10:18:17.335542|S|1|237.59|0|1
C|LULU|20250710|10:18:33.294591|S|92|237.81|0|92
C|LULU|20250710|10:18:33.294614|S|8|237.81|0|8
C|LULU|20250710|10:18:39.719958|S|100|237.91|0|100
C|LULU|20250710|10:19:03.447569|S|1|238.18|0|1
C|LULU|20250710|10:19:03.447649|S|10|238.18|0|10
C|LULU|20250710|10:19:07.708019|S|12|238.17|0|12
C|LULU|20250710|10:19:07.708035|S|1|238.18|0|1
C|LULU|20250710|10:19:07.708035|S|88|238.17|0|88
C|LULU|20250710|10:19:07.708036|S|2|238.18|0|2
C|LULU|20250710|10:19:09.014365|S|1|238.18|0|1
C|LULU|20250710|10:19:09.299604|S|85|238.18|0|85
C|LULU|20250710|10:19:26.677016|S|42|238.25|0|42
C|LULU|20250710|10:20:25.265958|S|42|238.14|0|42
C|LULU|20250710|10:20:25.265979|S|58|238.14|0|58
C|LULU|20250710|10:20:25.266010|S|30|238.13|0|30
C|LULU|20250710|10:20:25.383859|S|100|238.19|0|100
C|LULU|20250710|10:20:40.989976|S|3|238.38|0|3
C|LULU|20250710|10:22:58.131955|S|55|238.35|0|55
C|LULU|20250710|10:22:58.132067|S|5|238.35|0|5
C|LULU|20250710|10:22:58.132126|S|40|238.35|0|40
C|LULU|20250710|10:26:06.543008|S|100|238.48|0|100
C|LULU|20250710|10:26:10.317501|S|30|238.53|0|30
C|LULU|20250710|10:26:10.317714|S|44|238.53|0|44
C|LULU|20250710|10:26:11.020408|S|100|238.47|0|100
C|LULU|20250710|10:26:20.861782|S|100|238.41|0|100
C|LULU|20250710|10:27:17.670281|S|100|238.98|0|100
C|LULU|20250710|10:27:32.779214|S|100|239.11|0|100
C|LULU|20250710|10:27:44.974422|S|100|239.15|0|100
C|LULU|20250710|10:27:51.441432|S|100|239.29|0|100
C|LULU|20250710|10:27:51.441432|S|100|239.26|0|100
C|LULU|20250710|10:27:51.441433|S|100|239.3|0|100
C|LULU|20250710|10:27:51.441433|S|30|239.29|0|30
C|LULU|20250710|10:27:55.847134|S|1|239.47|0|1
C|LULU|20250710|10:27:55.847140|S|1|239.47|0|1
C|LULU|20250710|10:27:55.847252|S|98|239.47|0|98
C|LULU|20250710|10:29:08.115341|S|46|239.69|0|46
C|LULU|20250710|10:29:11.162951|S|100|239.58|0|100
C|LULU|20250710|10:29:11.855605|S|100|239.7|0|100
C|LULU|20250710|10:32:20.951652|S|50|239.97|0|50
C|LULU|20250710|10:32:20.972008|S|20|240.06|0|20
C|LULU|20250710|10:43:08.020322|S|1|240.47|0|1
C|LULU|20250710|10:43:08.020341|S|1|240.47|0|1
C|LULU|20250710|10:43:08.020366|S|1|240.46|0|1
C|LULU|20250710|10:46:37.806768|S|59|240.47|0|59
C|LULU|20250710|10:54:33.508431|S|100|239.86|0|100
C|LULU|20250710|11:10:21.861012|S|85|240.8|0|85
C|LULU|20250710|11:13:53.341844|S|1|241.19|0|1
C|LULU|20250710|11:39:01.723792|S|1|240.44|0|1
C|LULU|20250710|12:11:05.000259|S|1|240.84|0|1
C|LULU|20250710|12:12:47.480266|S|1|240.72|0|1
C|LULU|20250710|12:13:33.068351|S|1|240.72|0|1
C|LULU|20250710|12:17:23.054107|S|12|241.12|0|12
C|LULU|20250710|12:19:38.906343|S|20|241.13|0|20
C|LULU|20250710|13:28:14.804581|S|10|241.49|0|10
C|LULU|20250710|13:28:39.960337|S|100|241.5|0|100
C|LULU|20250710|13:28:39.966058|S|5|241.49|0|5
C|LULU|20250710|13:38:59.478641|S|1|241.66|0|1
C|LULU|20250710|14:13:35.095902|S|80|240.54|0|80
C|LULU|20250710|15:00:05.573831|S|5|239.36|0|5
C|LULU|20250710|15:00:05.573831|S|10|239.38|0|10
C|LULU|20250710|15:00:05.573831|S|5|239.37|0|5
C|LULU|20250710|15:00:05.573831|S|22|239.38|0|22
C|LULU|20250710|15:02:27.456356|S|10|239.31|0|10
C|LULU|20250710|15:03:27.226563|S|9|239.31|0|9
C|LULU|20250710|15:06:58.423082|S|60|239|0|60
C|LULU|20250710|15:31:24.143576|S|83|238.82|0|83
C|LULU|20250710|15:35:16.945629|S|3|238.68|0|3
C|LULU|20250710|15:37:09.279852|S|82|238.69|0|82
C|LULU|20250710|15:40:21.897789|S|1|238.69|0|1
C|LULU|20250710|15:42:44.910753|S|1|238.57|0|1
C|LULU|20250710|15:46:39.219885|S|50|238.72|0|50
C|LULU|20250710|15:53:45.538561|S|27|238.19|0|27
C|LULU|20250710|15:55:00.137920|S|143|238.25|0|143
C|LULU|20250710|15:55:00.137921|S|100|238.23|0|100
C|LULU|20250710|15:55:00.137986|S|100|238.23|0|100
C|LULU|20250710|15:55:00.138171|S|8|238.23|0|8
C|LULU|20250710|15:56:42.436233|S|14|238.51|0|14
C|LULU|20250710|15:57:12.037369|S|1|238.6|0|1
C|LUMN|20250710|09:41:28.552263|S|1|4.48|0|1
C|LUMN|20250710|09:59:58.082961|S|1|4.51|0|1
C|LUMN|20250710|10:09:56.019259|S|20|4.55|0|20
C|LUMN|20250710|10:29:22.095257|S|100|4.53|0|100
C|LUMN|20250710|10:29:35.554681|S|100|4.53|0|100
C|LUMN|20250710|10:30:42.244540|S|60|4.53|0|60
C|LUMN|20250710|10:30:42.244540|S|1|4.53|0|1
C|LUMN|20250710|10:33:17.733052|S|100|4.53|0|100
C|LUMN|20250710|10:33:50.227971|S|87|4.53|0|87
C|LUMN|20250710|10:46:09.650394|S|5|4.53|0|5
C|LUMN|20250710|10:49:24.268306|S|1|4.52|0|1
C|LUMN|20250710|10:50:34.913898|S|1|4.53|0|1
C|LUMN|20250710|10:52:47.688794|S|1|4.53|0|1
C|LUMN|20250710|11:06:56.431791|S|16|4.53|0|16
C|LUMN|20250710|11:07:06.649375|S|293|4.53|0|293
C|LUMN|20250710|11:08:13.594480|S|100|4.54|0|100
C|LUMN|20250710|11:08:13.594480|S|200|4.54|0|200
C|LUMN|20250710|11:12:08.670638|S|10|4.53|0|10
C|LUMN|20250710|11:13:08.362799|S|100|4.52|0|100
C|LUMN|20250710|11:26:29.924567|S|100|4.53|0|100
C|LUMN|20250710|11:26:30.931464|S|100|4.53|0|100
C|LUMN|20250710|11:28:29.027009|S|100|4.53|0|100
C|LUMN|20250710|11:29:58.004995|S|200|4.545|0|200
C|LUMN|20250710|11:29:58.004995|S|100|4.55|0|100
C|LUMN|20250710|11:29:58.007077|S|100|4.55|0|100
C|LUMN|20250710|11:29:58.007077|S|100|4.55|0|100
C|LUMN|20250710|11:29:58.008501|S|73|4.55|0|73
C|LUMN|20250710|11:29:58.547345|S|100|4.55|0|100
C|LUMN|20250710|11:29:58.547395|S|12|4.55|0|12
C|LUMN|20250710|11:29:58.547406|S|12|4.55|0|12
C|LUMN|20250710|11:50:23.749956|S|1|4.55|0|1
C|LUMN|20250710|11:50:40.089279|S|9|4.55|0|9
C|LUMN|20250710|11:50:40.089302|S|9|4.55|0|9
C|LUMN|20250710|11:50:40.094432|S|100|4.55|0|100
C|LUMN|20250710|11:50:41.568972|S|200|4.54|0|200
C|LUMN|20250710|11:51:16.207513|S|100|4.55|0|100
C|LUMN|20250710|12:04:49.037184|S|100|4.54|0|100
C|LUMN|20250710|12:05:24.389656|S|66|4.535|0|66
C|LUMN|20250710|12:05:39.073613|S|100|4.54|0|100
C|LUMN|20250710|12:10:48.444711|S|47|4.54|0|47
C|LUMN|20250710|12:11:03.961419|S|159|4.535|0|159
C|LUMN|20250710|12:16:53.942265|S|300|4.53|0|300
C|LUMN|20250710|12:31:15.789631|S|16|4.535|0|16
C|LUMN|20250710|12:34:40.987388|S|38|4.535|0|38
C|LUMN|20250710|12:34:40.987388|S|100|4.535|0|100
C|LUMN|20250710|12:34:40.987389|S|62|4.535|0|62
C|LUMN|20250710|12:34:40.987389|S|61|4.535|0|61
C|LUMN|20250710|12:34:40.987389|S|70|4.535|0|70
C|LUMN|20250710|12:35:12.185858|S|100|4.53|0|100
C|LUMN|20250710|12:37:31.143578|S|47|4.525|0|47
C|LUMN|20250710|12:37:31.143578|S|62|4.525|0|62
C|LUMN|20250710|12:37:31.143653|S|29|4.525|0|29
C|LUMN|20250710|12:37:31.143654|S|48|4.525|0|48
C|LUMN|20250710|12:40:02.128838|S|1|4.51|0|1
C|LUMN|20250710|12:45:02.882003|S|100|4.52|0|100
C|LUMN|20250710|12:45:02.887801|S|100|4.52|0|100
C|LUMN|20250710|12:45:03.722778|S|1192|4.525|0|1192
C|LUMN|20250710|12:45:03.722778|S|89|4.52|0|89
C|LUMN|20250710|12:45:03.722778|S|115|4.525|0|115
C|LUMN|20250710|12:45:22.915626|S|1|4.53|0|1
C|LUMN|20250710|12:46:15.993006|S|1|4.52|0|1
C|LUMN|20250710|12:46:23.032267|S|300|4.51|0|300
C|LUMN|20250710|12:46:23.033453|S|264|4.51|0|264
C|LUMN|20250710|12:46:23.033453|S|100|4.51|0|100
C|LUMN|20250710|12:47:33.634972|S|1|4.53|0|1
C|LUMN|20250710|12:50:15.943738|S|321|4.52|0|321
C|LUMN|20250710|12:50:15.944513|S|100|4.52|0|100
C|LUMN|20250710|12:50:35.940121|S|121|4.52|0|121
C|LUMN|20250710|12:50:35.940912|S|100|4.52|0|100
C|LUMN|20250710|12:50:54.728583|S|25|4.53|0|25
C|LUMN|20250710|12:54:38.000680|S|822|4.52|0|822
C|LUMN|20250710|12:54:38.001460|S|100|4.52|0|100
C|LUMN|20250710|12:58:12.447083|S|100|4.53|0|100
C|LUMN|20250710|12:58:12.447084|S|97|4.53|0|97
C|LUMN|20250710|13:04:01.525675|S|10|4.52|0|10
C|LUMN|20250710|13:05:23.128446|S|3|4.53|0|3
C|LUMN|20250710|13:05:38.952075|S|10|4.525|0|10
C|LUMN|20250710|13:06:24.740351|S|1|4.53|0|1
C|LUMN|20250710|13:06:24.740372|S|1|4.53|0|1
C|LUMN|20250710|13:06:39.269805|S|100|4.53|0|100
C|LUMN|20250710|13:07:11.092030|S|890|4.52|0|890
C|LUMN|20250710|13:07:11.096751|S|100|4.52|0|100
C|LUMN|20250710|13:07:39.893902|S|600|4.52|0|600
C|LUMN|20250710|13:07:39.895498|S|600|4.52|0|600
C|LUMN|20250710|13:07:39.896803|S|600|4.52|0|600
C|LUMN|20250710|13:07:39.898109|S|600|4.52|0|600
C|LUMN|20250710|13:07:39.900675|S|500|4.52|0|500
C|LUMN|20250710|13:17:54.214293|S|100|4.52|0|100
C|LUMN|20250710|13:18:45.816057|S|1|4.52|0|1
C|LUMN|20250710|13:24:23.948874|S|21|4.51|0|21
C|LUMN|20250710|13:24:23.948893|S|21|4.51|0|21
C|LUMN|20250710|13:24:23.949241|S|16|4.51|0|16
C|LUMN|20250710|13:24:23.949262|S|26|4.51|0|26
C|LUMN|20250710|13:24:23.949262|S|16|4.51|0|16
C|LUMN|20250710|13:24:23.950373|S|13|4.5|0|13
C|LUMN|20250710|13:24:23.950379|S|13|4.5|0|13
C|LUMN|20250710|13:29:30.626940|S|10|4.5|0|10
C|LUMN|20250710|13:37:04.156637|S|2|4.51|0|2
C|LUMN|20250710|13:37:33.662144|S|4|4.51|0|4
C|LUMN|20250710|13:39:15.069627|S|10|4.5|0|10
C|LUMN|20250710|13:40:56.434970|S|10|4.5|0|10
C|LUMN|20250710|13:41:55.614866|S|62|4.5|0|62
C|LUMN|20250710|13:43:34.335688|S|1|4.51|0|1
C|LUMN|20250710|13:45:21.903631|S|3|4.51|0|3
C|LUMN|20250710|13:51:57.977892|S|10|4.51|0|10
C|LUMN|20250710|13:52:31.567394|S|90|4.51|0|90
C|LUMN|20250710|13:53:05.791543|S|45|4.505|0|45
C|LUMN|20250710|13:53:09.945202|S|7|4.505|0|7
C|LUMN|20250710|13:56:33.056325|S|34|4.51|0|34
C|LUMN|20250710|13:57:47.946662|S|3|4.51|0|3
C|LUMN|20250710|13:58:04.127375|S|3|4.51|0|3
C|LUMN|20250710|13:58:22.064498|S|12|4.51|0|12
C|LUMN|20250710|14:00:27.248348|S|13|4.505|0|13
C|LUMN|20250710|14:01:08.930447|S|10|4.5|0|10
C|LUMN|20250710|14:02:40.877595|S|10|4.5|0|10
C|LUMN|20250710|14:04:13.047000|S|10|4.5|0|10
C|LUMN|20250710|14:05:47.425469|S|10|4.5|0|10
C|LUMN|20250710|14:08:28.574286|S|10|4.5|0|10
C|LUMN|20250710|14:08:28.577383|S|100|4.5|0|100
C|LUMN|20250710|14:11:36.440253|S|39|4.51|0|39
C|LUMN|20250710|14:11:36.440253|S|100|4.51|0|100
C|LUMN|20250710|14:13:21.171263|S|4|4.52|0|4
C|LUMN|20250710|14:15:37.740170|S|100|4.52|0|100
C|LUMN|20250710|14:15:38.070352|S|100|4.52|0|100
C|LUMN|20250710|14:15:43.149032|S|100|4.52|0|100
C|LUMN|20250710|14:15:45.304719|S|100|4.52|0|100
C|LUMN|20250710|14:16:05.577298|S|1|4.52|0|1
C|LUMN|20250710|14:16:07.882219|S|4|4.52|0|4
C|LUMN|20250710|14:17:22.575126|S|18|4.52|0|18
C|LUMN|20250710|14:21:22.603910|S|11|4.54|0|11
C|LUMN|20250710|14:23:22.624094|S|30|4.55|0|30
C|LUMN|20250710|14:24:36.165560|S|100|4.56|0|100
C|LUMN|20250710|14:26:48.770629|S|10|4.555|0|10
C|LUMN|20250710|14:28:19.590351|S|10|4.555|0|10
C|LUMN|20250710|14:32:04.600538|S|800|4.55|0|800
C|LUMN|20250710|14:36:24.014409|S|100|4.56|0|100
C|LUMN|20250710|14:36:28.526650|S|100|4.55|0|100
C|LUMN|20250710|14:36:34.179442|S|600|4.54|0|600
C|LUMN|20250710|14:38:49.120273|S|300|4.54|0|300
C|LUMN|20250710|14:40:10.409098|S|10|4.54|0|10
C|LUMN|20250710|14:40:10.409098|S|479|4.54|0|479
C|LUMN|20250710|14:40:38.249719|S|1|4.55|0|1
C|LUMN|20250710|14:40:40.799109|S|1|4.55|0|1
C|LUMN|20250710|14:41:33.235695|S|10|4.54|0|10
C|LUMN|20250710|14:45:16.727151|S|1|4.55|0|1
C|LUMN|20250710|14:45:21.441009|S|1|4.55|0|1
C|LUMN|20250710|14:50:03.982622|S|100|4.55|0|100
C|LUMN|20250710|14:54:52.223066|S|28|4.545|0|28
C|LUMN|20250710|14:55:11.696331|S|20|4.54|0|20
C|LUMN|20250710|14:55:18.880974|S|1|4.55|0|1
C|LUMN|20250710|14:56:28.003281|S|100|4.55|0|100
C|LUMN|20250710|14:56:29.270919|S|100|4.55|0|100
C|LUMN|20250710|15:02:20.293215|S|1|4.56|0|1
C|LUMN|20250710|15:03:21.286182|S|1|4.56|0|1
C|LUMN|20250710|15:04:50.613897|S|100|4.56|0|100
C|LUMN|20250710|15:15:00.548214|S|11|4.56|0|11
C|LUMN|20250710|15:16:27.942856|S|26|4.56|0|26
C|LUMN|20250710|15:20:20.565736|S|1|4.56|0|1
C|LUMN|20250710|15:21:22.899402|S|3|4.56|0|3
C|LUMN|20250710|15:21:38.899087|S|3|4.56|0|3
C|LUMN|20250710|15:22:20.772205|S|12|4.56|0|12
C|LUMN|20250710|15:24:23.045202|S|25|4.56|0|25
C|LUMN|20250710|15:27:56.403917|S|13|4.55|0|13
C|LUMN|20250710|15:30:41.989057|S|70|4.555|0|70
C|LUMN|20250710|15:38:55.280755|S|10|4.555|0|10
C|LUMN|20250710|15:39:38.947276|S|10|4.555|0|10
C|LUMN|20250710|15:39:56.950879|S|12|4.56|0|12
C|LUMN|20250710|15:40:08.060723|S|88|4.56|0|88
C|LUMN|20250710|15:41:22.637541|S|20|4.555|0|20
C|LUMN|20250710|15:41:58.265720|S|300|4.55|0|300
C|LUMN|20250710|15:41:58.267336|S|100|4.55|0|100
C|LUMN|20250710|15:41:58.267337|S|700|4.55|0|700
C|LUMN|20250710|15:42:02.211541|S|300|4.54|0|300
C|LUMN|20250710|15:42:04.861168|S|600|4.54|0|600
C|LUMN|20250710|15:42:05.656917|S|291|4.54|0|291
C|LUMN|20250710|15:44:18.243031|S|1400|4.56|0|1400
C|LUMN|20250710|15:44:18.244268|S|1200|4.56|0|1200
C|LUMN|20250710|15:44:18.246939|S|1000|4.56|0|1000
C|LUMN|20250710|15:44:18.247818|S|900|4.56|0|900
C|LUMN|20250710|15:44:18.248744|S|800|4.56|0|800
C|LUMN|20250710|15:44:18.249661|S|800|4.56|0|800
C|LUMN|20250710|15:44:18.251124|S|700|4.56|0|700
C|LUMN|20250710|15:44:18.252070|S|600|4.56|0|600
C|LUMN|20250710|15:44:18.253545|S|600|4.56|0|600
C|LUMN|20250710|15:44:18.254439|S|500|4.56|0|500
C|LUMN|20250710|15:44:18.255611|S|500|4.56|0|500
C|LUMN|20250710|15:44:18.257067|S|400|4.56|0|400
C|LUMN|20250710|15:44:18.258885|S|300|4.56|0|300
C|LUMN|20250710|15:44:18.270646|S|100|4.555|0|100
C|LUMN|20250710|15:44:18.271783|S|100|4.56|0|100
C|LUMN|20250710|15:44:18.271783|S|100|4.56|0|100
C|LUMN|20250710|15:44:24.449521|S|300|4.55|0|300
C|LUMN|20250710|15:48:02.899600|S|31|4.55|0|31
C|LUMN|20250710|15:48:02.899600|S|20|4.55|0|20
C|LUMN|20250710|15:48:03.090139|S|100|4.55|0|100
C|LUMN|20250710|15:48:03.151941|S|100|4.55|0|100
C|LUMN|20250710|15:48:03.793092|S|100|4.55|0|100
C|LUMN|20250710|15:48:05.760826|S|100|4.55|0|100
C|LUMN|20250710|15:48:21.038486|S|10|4.55|0|10
C|LUMN|20250710|15:48:22.775581|S|90|4.55|0|90
C|LUMN|20250710|15:48:51.424998|S|10|4.55|0|10
C|LUMN|20250710|15:49:00.330622|S|10|4.55|0|10
C|LUMN|20250710|15:49:23.241789|S|10|4.55|0|10
C|LUMN|20250710|15:49:26.142696|S|20|4.55|0|20
C|LUMN|20250710|15:49:26.142696|S|90|4.55|0|90
C|LUMN|20250710|15:49:52.373883|S|10|4.55|0|10
C|LUMN|20250710|15:50:11.699513|S|120|4.55|0|120
C|LUMN|20250710|15:51:31.340996|S|100|4.54|0|100
C|LUMN|20250710|15:51:35.944787|S|1057|4.53|0|1057
C|LUMN|20250710|15:51:38.602382|S|100|4.53|0|100
C|LUMN|20250710|15:51:42.114620|S|200|4.53|0|200
C|LUMN|20250710|15:51:56.488289|S|10|4.53|0|10
C|LUMN|20250710|15:52:33.253525|S|10|4.53|0|10
C|LUMN|20250710|15:53:11.859104|S|10|4.53|0|10
C|LUMN|20250710|15:54:10.865207|S|100|4.53|0|100
C|LUMN|20250710|15:54:10.873289|S|10|4.525|0|10
C|LUMN|20250710|15:54:32.152623|S|10|4.52|0|10
C|LUMN|20250710|15:56:04.746595|S|200|4.53|0|200
C|LUMN|20250710|15:56:04.747218|S|100|4.53|0|100
C|LUMN|20250710|15:56:04.747218|S|100|4.53|0|100
C|LUMN|20250710|15:56:04.760156|S|200|4.515|0|200
C|LUMN|20250710|15:56:04.760295|S|800|4.515|0|800
C|LUMN|20250710|15:56:58.254959|S|10|4.51|0|10
C|LUMN|20250710|15:57:07.354085|S|10|4.51|0|10
C|LUMN|20250710|15:57:32.515577|S|100|4.52|0|100
C|LUMN|20250710|15:57:37.464361|S|8|4.52|0|8
C|LUMN|20250710|15:57:51.213726|S|9|4.52|0|9
C|LUMN|20250710|15:58:00.151133|S|33|4.515|0|33
C|LUMN|20250710|15:58:18.025564|S|88|4.52|0|88
C|LUMN|20250710|15:58:31.564643|S|100|4.515|0|100
C|LUMN|20250710|15:58:31.564643|S|51|4.515|0|51
C|LUMN|20250710|15:58:31.564643|S|27|4.515|0|27
C|LUMN|20250710|15:58:31.564643|S|100|4.515|0|100
C|LUMN|20250710|15:58:31.564670|S|290|4.51|0|290
C|LUMN|20250710|15:58:31.564671|S|200|4.51|0|200
C|LUMN|20250710|15:58:49.857645|S|33|4.51|0|33
C|LUMN|20250710|15:59:12.512875|S|16|4.52|0|16
C|LUMN|20250710|15:59:16.554570|S|152|4.51|0|152
C|LUMN|20250710|15:59:16.554578|S|48|4.51|0|48
C|LUMN|20250710|15:59:16.565740|S|100|4.51|0|100
C|LUMN|20250710|15:59:16.603436|S|100|4.51|0|100
C|LUMN|20250710|15:59:16.604468|S|100|4.51|0|100
C|LUMN|20250710|15:59:18.930035|S|1042|4.51|0|1042
C|LUMN|20250710|15:59:19.320002|S|185|4.51|0|185
C|LUMN|20250710|15:59:29.424982|S|33|4.5|0|33
C|LUMN|20250710|15:59:29.439781|S|1300|4.51|0|1300
C|LUMN|20250710|15:59:29.439781|S|300|4.51|0|300
C|LUMN|20250710|15:59:33.175154|S|300|4.51|0|300
C|LUMN|20250710|15:59:34.118331|S|10|4.5|0|10
C|LUMN|20250710|15:59:35.915547|S|300|4.51|0|300
C|LUMN|20250710|15:59:37.736607|S|200|4.51|0|200
C|LUMN|20250710|15:59:37.736607|S|300|4.51|0|300
C|LUMN|20250710|15:59:37.736608|S|100|4.51|0|100
C|LUMN|20250710|15:59:41.649592|S|10|4.5|0|10
C|LUMN|20250710|15:59:47.296693|S|33|4.5|0|33
C|LUMN|20250710|15:59:49.062753|S|5|4.5|0|5
C|LUMN|20250710|15:59:49.982926|S|300|4.51|0|300
C|LUMN|20250710|15:59:50.011541|S|300|4.51|0|300
C|LUMN|20250710|15:59:50.194307|S|23|4.51|0|23
C|LUMN|20250710|15:59:50.213598|S|88|4.51|0|88
C|LUMN|20250710|15:59:50.309790|S|7|4.5|0|7
C|LUMN|20250710|15:59:51.360462|S|44|4.51|0|44
C|LUMN|20250710|15:59:54.601493|S|99|4.51|0|99
C|LUMN|20250710|15:59:55.045604|S|81|4.51|0|81
C|LUMN|20250710|15:59:56.209266|S|90|4.51|0|90
C|LUMN|20250710|15:59:56.303035|S|12|4.5|0|12
C|LUMN|20250710|15:59:56.505283|S|63|4.5|0|63
C|LUMN|20250710|15:59:56.631617|S|27|4.5|0|27
C|LUMN|20250710|15:59:56.632305|S|100|4.5|0|100
C|LUMN|20250710|15:59:56.787141|S|2024|4.5|0|2024
C|LUNG|20250710|10:42:02.042703|S|100|2.75|0|100
C|LUNG|20250710|13:35:32.242514|S|100|2.68|0|100
C|LUNG|20250710|15:42:32.483815|S|20|2.68|0|20
C|LUNR|20250710|09:53:11.086592|S|87|10.655|0|87
C|LUNR|20250710|09:58:03.267619|S|30|10.67|0|30
C|LUNR|20250710|10:05:11.186352|S|100|10.64|0|100
C|LUNR|20250710|10:08:04.227131|S|71|10.66|0|71
C|LUNR|20250710|10:19:28.448591|S|100|10.78|0|100
C|LUNR|20250710|10:21:16.619563|S|100|10.77|0|100
C|LUNR|20250710|10:21:41.940503|S|100|10.79|0|100
C|LUNR|20250710|10:22:06.804902|S|100|10.79|0|100
C|LUNR|20250710|10:22:16.443260|S|88|10.78|0|88
C|LUNR|20250710|10:23:18.233205|S|100|10.76|0|100
C|LUNR|20250710|10:25:01.248910|S|100|10.73|0|100
C|LUNR|20250710|10:28:28.727220|S|1|10.71|0|1
C|LUNR|20250710|10:28:28.727234|S|1|10.71|0|1
C|LUNR|20250710|10:28:35.516073|S|200|10.705|0|200
C|LUNR|20250710|10:29:09.762859|S|100|10.69|0|100
C|LUNR|20250710|10:33:02.717450|S|100|10.76|0|100
C|LUNR|20250710|10:35:29.599795|S|1|10.77|0|1
C|LUNR|20250710|10:35:29.599811|S|1|10.77|0|1
C|LUNR|20250710|10:49:12.043019|S|19|10.81|0|19
C|LUNR|20250710|10:49:28.243689|S|10|10.81|0|10
C|LUNR|20250710|10:52:33.130429|S|100|10.86|0|100
C|LUNR|20250710|10:52:33.130429|S|90|10.86|0|90
C|LUNR|20250710|10:55:19.779134|S|18|10.89|0|18
C|LUNR|20250710|11:05:44.763165|S|100|10.85|0|100
C|LUNR|20250710|11:07:17.850829|S|100|10.79|0|100
C|LUNR|20250710|11:16:21.360266|S|100|10.755|0|100
C|LUNR|20250710|11:16:24.828952|S|1|10.77|0|1
C|LUNR|20250710|11:17:16.091483|S|31|10.77|0|31
C|LUNR|20250710|11:22:38.610216|S|4|10.7|0|4
C|LUNR|20250710|11:24:16.501414|S|100|10.7|0|100
C|LUNR|20250710|11:25:10.182018|S|100|10.72|0|100
C|LUNR|20250710|11:30:03.696981|S|95|10.78|0|95
C|LUNR|20250710|11:39:22.658082|S|100|10.905|0|100
C|LUNR|20250710|11:42:32.180603|S|100|10.86|0|100
C|LUNR|20250710|11:45:04.763000|S|100|10.87|0|100
C|LUNR|20250710|11:45:04.763269|S|35|10.87|0|35
C|LUNR|20250710|11:45:04.763284|S|12|10.87|0|12
C|LUNR|20250710|11:48:19.603146|S|27|10.87|0|27
C|LUNR|20250710|11:49:14.646854|S|100|10.87|0|100
C|LUNR|20250710|11:49:19.745217|S|100|10.87|0|100
C|LUNR|20250710|11:52:52.180078|S|100|10.92|0|100
C|LUNR|20250710|11:53:48.073481|S|100|10.91|0|100
C|LUNR|20250710|11:53:57.741692|S|100|10.88|0|100
C|LUNR|20250710|11:55:02.227116|S|84|10.89|0|84
C|LUNR|20250710|12:00:09.071218|S|100|10.91|0|100
C|LUNR|20250710|12:06:35.770548|S|100|10.995|0|100
C|LUNR|20250710|12:06:35.770549|S|110|10.995|0|110
C|LUNR|20250710|12:06:35.778182|S|110|11.005|0|110
C|LUNR|20250710|12:12:13.256265|S|100|11.08|0|100
C|LUNR|20250710|12:12:20.025704|S|100|11.08|0|100
C|LUNR|20250710|12:13:04.472478|S|25|11.085|0|25
C|LUNR|20250710|12:13:04.472542|S|25|11.085|0|25
C|LUNR|20250710|12:13:50.767966|S|25|11.105|0|25
C|LUNR|20250710|12:16:16.469460|S|100|11.08|0|100
C|LUNR|20250710|12:17:48.336516|S|100|11.045|0|100
C|LUNR|20250710|12:17:48.336760|S|10|11.045|0|10
C|LUNR|20250710|12:18:13.224720|S|100|11.04|0|100
C|LUNR|20250710|12:19:21.460995|S|100|11.11|0|100
C|LUNR|20250710|12:19:44.707204|S|100|11.11|0|100
C|LUNR|20250710|12:19:44.712949|S|100|11.11|0|100
C|LUNR|20250710|12:20:00.105651|S|51|11.09|0|51
C|LUNR|20250710|12:20:19.393943|S|20|11.095|0|20
C|LUNR|20250710|12:20:54.187389|S|100|11.09|0|100
C|LUNR|20250710|12:21:20.834002|S|1|11.16|0|1
C|LUNR|20250710|12:21:20.834028|S|1|11.16|0|1
C|LUNR|20250710|12:21:45.845444|S|25|11.175|0|25
C|LUNR|20250710|12:21:45.845516|S|25|11.175|0|25
C|LUNR|20250710|12:21:45.845566|S|2|11.175|0|2
C|LUNR|20250710|12:21:45.845584|S|25|11.175|0|25
C|LUNR|20250710|12:21:45.845644|S|25|11.175|0|25
C|LUNR|20250710|12:21:45.845705|S|8|11.175|0|8
C|LUNR|20250710|12:23:38.509240|S|4|11.215|0|4
C|LUNR|20250710|12:23:38.509257|S|100|11.215|0|100
C|LUNR|20250710|12:23:38.509293|S|4|11.215|0|4
C|LUNR|20250710|12:23:40.931584|S|100|11.275|0|100
C|LUNR|20250710|12:23:40.931644|S|100|11.275|0|100
C|LUNR|20250710|12:23:40.931654|S|10|11.275|0|10
C|LUNR|20250710|12:23:41.053363|S|100|11.29|0|100
C|LUNR|20250710|12:23:42.592656|S|100|11.315|0|100
C|LUNR|20250710|12:23:42.592691|S|10|11.315|0|10
C|LUNR|20250710|12:23:44.629732|S|100|11.29|0|100
C|LUNR|20250710|12:25:15.121395|S|100|11.27|0|100
C|LUNR|20250710|12:25:34.894344|S|100|11.27|0|100
C|LUNR|20250710|12:26:11.232165|S|100|11.25|0|100
C|LUNR|20250710|12:26:19.036207|S|100|11.25|0|100
C|LUNR|20250710|12:26:19.081745|S|100|11.255|0|100
C|LUNR|20250710|12:26:19.081814|S|10|11.255|0|10
C|LUNR|20250710|12:26:56.230815|S|100|11.25|0|100
C|LUNR|20250710|12:26:56.231081|S|100|11.25|0|100
C|LUNR|20250710|12:27:33.517184|S|100|11.23|0|100
C|LUNR|20250710|12:28:58.394589|S|100|11.21|0|100
C|LUNR|20250710|12:32:02.701697|S|46|11.215|0|46
C|LUNR|20250710|12:32:02.701714|S|46|11.215|0|46
C|LUNR|20250710|12:32:25.539723|S|100|11.205|0|100
C|LUNR|20250710|12:32:25.539964|S|10|11.205|0|10
C|LUNR|20250710|12:33:41.304803|S|49|11.21|0|49
C|LUNR|20250710|12:33:41.304853|S|17|11.21|0|17
C|LUNR|20250710|12:35:02.052991|S|100|11.165|0|100
C|LUNR|20250710|12:38:22.629581|S|1|11.14|0|1
C|LUNR|20250710|12:38:51.427725|S|1|11.14|0|1
C|LUNR|20250710|12:38:59.154749|S|1|11.14|0|1
C|LUNR|20250710|12:38:59.469808|S|1|11.14|0|1
C|LUNR|20250710|12:39:13.382561|S|1|11.14|0|1
C|LUNR|20250710|12:39:47.567383|S|1|11.14|0|1
C|LUNR|20250710|12:40:57.145600|S|5|11.16|0|5
C|LUNR|20250710|12:41:04.477482|S|100|11.14|0|100
C|LUNR|20250710|12:41:13.140848|S|2|11.145|0|2
C|LUNR|20250710|12:41:33.910133|S|100|11.175|0|100
C|LUNR|20250710|12:41:33.913241|S|100|11.18|0|100
C|LUNR|20250710|12:41:39.014270|S|2|11.19|0|2
C|LUNR|20250710|12:41:39.275782|S|2|11.19|0|2
C|LUNR|20250710|12:42:55.059801|S|100|11.185|0|100
C|LUNR|20250710|12:45:08.804996|S|100|11.14|0|100
C|LUNR|20250710|12:45:08.804996|S|100|11.14|0|100
C|LUNR|20250710|12:45:19.126432|S|25|11.155|0|25
C|LUNR|20250710|12:45:19.126495|S|25|11.155|0|25
C|LUNR|20250710|12:45:19.126556|S|25|11.155|0|25
C|LUNR|20250710|12:45:20.085219|S|55|11.16|0|55
C|LUNR|20250710|12:53:02.338790|S|100|11.1|0|100
C|LUNR|20250710|12:58:50.476301|S|23|11.13|0|23
C|LUNR|20250710|12:58:50.476302|S|100|11.13|0|100
C|LUNR|20250710|13:02:21.591156|S|45|11.13|0|45
C|LUNR|20250710|13:07:07.942802|S|100|11.15|0|100
C|LUNR|20250710|13:08:53.561026|S|100|11.13|0|100
C|LUNR|20250710|13:18:19.745835|S|100|11.08|0|100
C|LUNR|20250710|13:23:06.330789|S|100|11.03|0|100
C|LUNR|20250710|13:24:25.999892|S|100|11.03|0|100
C|LUNR|20250710|13:24:38.624083|S|2|11.02|0|2
C|LUNR|20250710|13:24:38.624084|S|100|11.02|0|100
C|LUNR|20250710|13:25:04.471081|S|95|11.025|0|95
C|LUNR|20250710|13:25:04.471172|S|15|11.025|0|15
C|LUNR|20250710|13:26:19.973178|S|100|11.005|0|100
C|LUNR|20250710|13:29:12.632948|S|25|11.035|0|25
C|LUNR|20250710|13:29:12.633018|S|25|11.035|0|25
C|LUNR|20250710|13:29:12.895104|S|46|11.035|0|46
C|LUNR|20250710|13:29:12.895181|S|14|11.035|0|14
C|LUNR|20250710|13:30:45.587077|S|100|11.04|0|100
C|LUNR|20250710|13:32:45.304370|S|35|11.03|0|35
C|LUNR|20250710|13:33:00.019862|S|100|11.02|0|100
C|LUNR|20250710|13:33:03.324565|S|95|11.02|0|95
C|LUNR|20250710|13:33:03.324565|S|100|11.02|0|100
C|LUNR|20250710|13:33:28.217371|S|9|11.02|0|9
C|LUNR|20250710|13:34:29.207604|S|44|11.01|0|44
C|LUNR|20250710|13:38:01.707294|S|90|11.01|0|90
C|LUNR|20250710|13:38:48.534562|S|25|11.015|0|25
C|LUNR|20250710|13:38:48.534625|S|25|11.015|0|25
C|LUNR|20250710|13:43:26.845973|S|70|11.02|0|70
C|LUNR|20250710|13:44:13.123347|S|100|11.02|0|100
C|LUNR|20250710|13:44:37.600214|S|21|11.01|0|21
C|LUNR|20250710|13:49:46.957506|S|39|11.01|0|39
C|LUNR|20250710|13:50:33.124752|S|100|11.01|0|100
C|LUNR|20250710|13:51:19.107022|S|46|10.95|0|46
C|LUNR|20250710|13:51:19.107023|S|100|10.95|0|100
C|LUNR|20250710|13:53:31.178344|S|100|10.965|0|100
C|LUNR|20250710|13:53:31.178372|S|20|10.965|0|20
C|LUNR|20250710|13:55:16.998699|S|74|10.97|0|74
C|LUNR|20250710|13:56:55.097104|S|66|10.97|0|66
C|LUNR|20250710|13:57:14.332328|S|100|10.97|0|100
C|LUNR|20250710|13:58:41.897184|S|100|10.96|0|100
C|LUNR|20250710|14:03:53.194839|S|60|10.95|0|60
C|LUNR|20250710|14:03:53.194839|S|100|10.95|0|100
C|LUNR|20250710|14:06:20.447626|S|100|10.96|0|100
C|LUNR|20250710|14:06:38.287157|S|100|10.97|0|100
C|LUNR|20250710|14:07:06.995870|S|100|11.025|0|100
C|LUNR|20250710|14:09:21.184337|S|100|11.03|0|100
C|LUNR|20250710|14:09:21.191453|S|100|11.03|0|100
C|LUNR|20250710|14:09:21.727916|S|100|11.03|0|100
C|LUNR|20250710|14:09:23.302699|S|100|11.03|0|100
C|LUNR|20250710|14:18:17.763149|S|100|11.01|0|100
C|LUNR|20250710|14:25:00.474525|S|92|10.98|0|92
C|LUNR|20250710|14:27:47.160931|S|4|10.985|0|4
C|LUNR|20250710|14:29:48.729179|S|4|10.98|0|4
C|LUNR|20250710|14:39:10.478501|S|100|11.02|0|100
C|LUNR|20250710|14:39:19.983443|S|100|11.025|0|100
C|LUNR|20250710|14:41:18.142049|S|79|11.02|0|79
C|LUNR|20250710|14:48:37.111230|S|27|11.05|0|27
C|LUNR|20250710|14:49:14.337672|S|70|11.07|0|70
C|LUNR|20250710|14:58:31.240308|S|100|11.075|0|100
C|LUNR|20250710|15:05:29.378360|S|100|11.145|0|100
C|LUNR|20250710|15:05:29.378392|S|30|11.145|0|30
C|LUNR|20250710|15:06:17.796561|S|100|11.15|0|100
C|LUNR|20250710|15:08:03.332594|S|100|11.14|0|100
C|LUNR|20250710|15:09:14.074794|S|100|11.125|0|100
C|LUNR|20250710|15:10:01.307971|S|126|11.115|0|126
C|LUNR|20250710|15:10:01.308046|S|4|11.115|0|4
C|LUNR|20250710|15:10:03.881073|S|126|11.115|0|126
C|LUNR|20250710|15:15:44.493233|S|1|11.05|0|1
C|LUNR|20250710|15:19:49.494201|S|11|11.09|0|11
C|LUNR|20250710|15:24:58.964312|S|3|11.14|0|3
C|LUNR|20250710|15:26:14.874218|S|100|11.12|0|100
C|LUNR|20250710|15:26:14.874218|S|100|11.12|0|100
C|LUNR|20250710|15:26:27.791178|S|100|11.115|0|100
C|LUNR|20250710|15:26:27.791750|S|100|11.12|0|100
C|LUNR|20250710|15:30:13.383979|S|100|11.12|0|100
C|LUNR|20250710|15:30:34.572544|S|100|11.115|0|100
C|LUNR|20250710|15:30:34.572579|S|60|11.115|0|60
C|LUNR|20250710|15:36:22.368270|S|126|11.125|0|126
C|LUNR|20250710|15:36:22.368326|S|25|11.125|0|25
C|LUNR|20250710|15:36:22.368379|S|19|11.125|0|19
C|LUNR|20250710|15:36:29.185634|S|30|11.12|0|30
C|LUNR|20250710|15:39:06.028564|S|126|11.105|0|126
C|LUNR|20250710|15:39:40.628354|S|88|11.1|0|88
C|LUNR|20250710|15:41:49.005873|S|126|11.115|0|126
C|LUNR|20250710|15:43:04.244120|S|126|11.135|0|126
C|LUNR|20250710|15:43:33.420694|S|100|11.13|0|100
C|LUNR|20250710|15:43:41.036523|S|100|11.13|0|100
C|LUNR|20250710|15:43:55.305316|S|100|11.13|0|100
C|LUNR|20250710|15:43:55.305867|S|100|11.13|0|100
C|LUNR|20250710|15:45:38.232609|S|4|11.14|0|4
C|LUNR|20250710|15:45:55.218793|S|104|11.135|0|104
C|LUNR|20250710|15:46:21.102119|S|76|11.135|0|76
C|LUNR|20250710|15:46:21.102120|S|46|11.135|0|46
C|LUNR|20250710|15:46:48.692742|S|61|11.135|0|61
C|LUNR|20250710|15:46:57.234591|S|22|11.125|0|22
C|LUNR|20250710|15:47:50.952031|S|11|11.12|0|11
C|LUNR|20250710|15:48:02.863504|S|25|11.12|0|25
C|LUNR|20250710|15:48:09.779193|S|16|11.12|0|16
C|LUNR|20250710|15:48:41.397158|S|30|11.11|0|30
C|LUNR|20250710|15:49:35.751883|S|84|11.13|0|84
C|LUNR|20250710|15:49:36.020770|S|54|11.13|0|54
C|LUNR|20250710|15:49:36.100540|S|46|11.13|0|46
C|LUNR|20250710|15:49:37.010678|S|100|11.13|0|100
C|LUNR|20250710|15:49:47.587893|S|29|11.125|0|29
C|LUNR|20250710|15:50:02.013432|S|42|11.13|0|42
C|LUNR|20250710|15:50:46.140833|S|26|11.13|0|26
C|LUNR|20250710|15:50:46.141340|S|7|11.13|0|7
C|LUNR|20250710|15:50:46.141340|S|74|11.13|0|74
C|LUNR|20250710|15:50:50.639408|S|41|11.13|0|41
C|LUNR|20250710|15:52:09.281836|S|53|11.1|0|53
C|LUNR|20250710|15:52:15.591608|S|14|11.11|0|14
C|LUNR|20250710|15:52:17.429509|S|14|11.11|0|14
C|LUNR|20250710|15:52:42.108481|S|53|11.12|0|53
C|LUNR|20250710|15:52:47.795452|S|46|11.12|0|46
C|LUNR|20250710|15:53:00.329073|S|10|11.115|0|10
C|LUNR|20250710|15:53:02.301035|S|100|11.12|0|100
C|LUNR|20250710|15:53:02.301566|S|11|11.12|0|11
C|LUNR|20250710|15:53:02.863137|S|89|11.12|0|89
C|LUNR|20250710|15:53:02.921255|S|100|11.12|0|100
C|LUNR|20250710|15:53:03.099542|S|100|11.12|0|100
C|LUNR|20250710|15:53:03.544954|S|54|11.12|0|54
C|LUNR|20250710|15:53:14.056872|S|27|11.13|0|27
C|LUNR|20250710|15:53:24.779261|S|33|11.125|0|33
C|LUNR|20250710|15:53:51.160519|S|126|11.125|0|126
C|LUNR|20250710|15:53:52.183082|S|31|11.125|0|31
C|LUNR|20250710|15:54:10.085291|S|16|11.125|0|16
C|LUNR|20250710|15:54:11.077064|S|15|11.12|0|15
C|LUNR|20250710|15:54:11.603049|S|85|11.12|0|85
C|LUNR|20250710|15:54:21.042566|S|53|11.13|0|53
C|LUNR|20250710|15:54:53.536467|S|12|11.145|0|12
C|LUNR|20250710|15:56:00.701682|S|100|11.16|0|100
C|LUNR|20250710|15:56:00.701683|S|5|11.16|0|5
C|LUNR|20250710|15:56:20.785742|S|200|11.175|0|200
C|LUNR|20250710|15:57:14.557131|S|100|11.18|0|100
C|LUNR|20250710|15:57:14.557132|S|134|11.18|0|134
C|LUNR|20250710|15:57:14.658177|S|200|11.195|0|200
C|LUNR|20250710|15:57:25.867485|S|58|11.19|0|58
C|LUNR|20250710|15:57:25.867485|S|142|11.19|0|142
C|LUNR|20250710|15:58:06.582153|S|100|11.19|0|100
C|LUNR|20250710|15:58:06.606848|S|200|11.185|0|200
C|LUNR|20250710|15:58:12.600454|S|100|11.2|0|100
C|LUNR|20250710|15:58:15.527744|S|28|11.195|0|28
C|LUNR|20250710|15:58:24.196467|S|9|11.19|0|9
C|LUNR|20250710|15:58:24.519817|S|11|11.19|0|11
C|LUNR|20250710|15:58:26.567892|S|11|11.19|0|11
C|LUNR|20250710|15:58:58.859587|S|8|11.185|0|8
C|LUNR|20250710|15:58:58.872886|S|38|11.195|0|38
C|LUNR|20250710|15:59:10.305087|S|56|11.2|0|56
C|LUNR|20250710|15:59:10.305119|S|44|11.2|0|44
C|LUNR|20250710|15:59:23.882695|S|100|11.195|0|100
C|LUNR|20250710|15:59:25.703208|S|9|11.195|0|9
C|LUNR|20250710|15:59:37.776724|S|10|11.19|0|10
C|LUNR|20250710|15:59:50.077546|S|38|11.175|0|38
C|LUNR|20250710|15:59:50.144712|S|10|11.175|0|10
C|LUNR|20250710|15:59:50.224724|S|9|11.175|0|9
C|LUNR|20250710|15:59:50.228857|S|11|11.175|0|11
C|LUNR|20250710|15:59:54.344161|S|82|11.175|0|82
C|LUNR|20250710|15:59:55.146652|S|3|11.175|0|3
C|LUNR|20250710|15:59:56.139151|S|1|11.175|0|1
C|LUNR|20250710|15:59:56.242334|S|1|11.175|0|1
C|LUNR|20250710|15:59:56.626763|S|25|11.175|0|25
C|LUNR|20250710|15:59:58.453971|S|100|11.18|0|100
C|LUV|20250710|09:30:12.565098|S|200|35.7|0|200
C|LUV|20250710|09:30:12.568185|S|100|35.71|0|100
C|LUV|20250710|09:30:12.661591|S|1|35.73|0|1
C|LUV|20250710|09:30:12.662428|S|1|35.72|0|1
C|LUV|20250710|09:30:12.750585|S|6|35.74|0|6
C|LUV|20250710|09:30:13.024415|S|6|35.76|0|6
C|LUV|20250710|09:30:27.618727|S|100|35.685|0|100
C|LUV|20250710|09:30:42.687695|S|200|35.655|0|200
C|LUV|20250710|09:31:15.047098|S|100|35.675|0|100
C|LUV|20250710|09:31:18.078267|S|200|35.675|0|200
C|LUV|20250710|09:31:22.138663|S|100|35.72|0|100
C|LUV|20250710|09:31:23.934335|S|5|35.69|0|5
C|LUV|20250710|09:31:23.934388|S|195|35.69|0|195
C|LUV|20250710|09:31:29.085082|S|100|35.655|0|100
C|LUV|20250710|09:31:48.034447|S|100|35.895|0|100
C|LUV|20250710|09:31:51.184180|S|200|35.815|0|200
C|LUV|20250710|09:35:12.121530|S|100|35.51|0|100
C|LUV|20250710|09:35:35.794182|S|200|35.355|0|200
C|LUV|20250710|09:36:05.655592|S|200|35.325|0|200
C|LUV|20250710|09:36:29.388378|S|200|35.37|0|200
C|LUV|20250710|09:37:02.873458|S|200|35.5|0|200
C|LUV|20250710|09:37:03.529057|S|200|35.505|0|200
C|LUV|20250710|09:38:02.644670|S|200|35.45|0|200
C|LUV|20250710|09:38:11.340667|S|100|35.49|0|100
C|LUV|20250710|09:41:24.549158|S|100|35.485|0|100
C|LUV|20250710|09:41:43.250501|S|100|35.54|0|100
C|LUV|20250710|09:41:43.250539|S|100|35.54|0|100
C|LUV|20250710|09:42:01.180578|S|100|35.53|0|100
C|LUV|20250710|09:42:01.181100|S|100|35.53|0|100
C|LUV|20250710|09:42:56.684790|S|86|35.535|0|86
C|LUV|20250710|09:43:43.127144|S|200|35.53|0|200
C|LUV|20250710|09:43:46.635195|S|200|35.525|0|200
C|LUV|20250710|09:43:49.633007|S|100|35.54|0|100
C|LUV|20250710|09:47:54.268795|S|200|35.72|0|200
C|LUV|20250710|09:48:13.087945|S|100|35.75|0|100
C|LUV|20250710|09:48:13.087956|S|100|35.75|0|100
C|LUV|20250710|09:50:36.655838|S|6|35.79|0|6
C|LUV|20250710|09:52:00.146314|S|100|35.775|0|100
C|LUV|20250710|09:52:00.868864|S|39|35.83|0|39
C|LUV|20250710|09:52:56.577999|S|100|35.81|0|100
C|LUV|20250710|09:53:10.228830|S|100|35.785|0|100
C|LUV|20250710|09:53:19.282663|S|100|35.795|0|100
C|LUV|20250710|09:53:20.576857|S|200|35.8|0|200
C|LUV|20250710|09:53:30.698959|S|100|35.755|0|100
C|LUV|20250710|09:54:20.481569|S|100|35.765|0|100
C|LUV|20250710|09:54:39.403993|S|200|35.71|0|200
C|LUV|20250710|09:54:39.404102|S|200|35.705|0|200
C|LUV|20250710|09:54:45.145054|S|100|35.705|0|100
C|LUV|20250710|09:54:58.214848|S|100|35.71|0|100
C|LUV|20250710|09:57:07.929095|S|100|35.785|0|100
C|LUV|20250710|09:57:16.462600|S|100|35.785|0|100
C|LUV|20250710|09:57:51.548213|S|100|35.865|0|100
C|LUV|20250710|09:57:51.548318|S|100|35.865|0|100
C|LUV|20250710|09:57:51.564264|S|100|35.87|0|100
C|LUV|20250710|09:58:33.250996|S|49|36|0|49
C|LUV|20250710|09:58:33.257500|S|100|36.005|0|100
C|LUV|20250710|09:58:38.133510|S|100|35.99|0|100
C|LUV|20250710|09:59:46.352541|S|100|36.015|0|100
C|LUV|20250710|10:00:07.881327|S|86|36.005|0|86
C|LUV|20250710|10:00:15.751559|S|100|36.02|0|100
C|LUV|20250710|10:00:22.717793|S|100|36.025|0|100
C|LUV|20250710|10:00:41.668203|S|100|36.05|0|100
C|LUV|20250710|10:00:41.668323|S|100|36.05|0|100
C|LUV|20250710|10:00:41.675395|S|100|36.1|0|100
C|LUV|20250710|10:00:51.586814|S|100|36.065|0|100
C|LUV|20250710|10:01:10.981597|S|84|36.125|0|84
C|LUV|20250710|10:01:10.981668|S|16|36.125|0|16
C|LUV|20250710|10:01:17.817146|S|100|36.13|0|100
C|LUV|20250710|10:01:27.285081|S|100|36.17|0|100
C|LUV|20250710|10:01:30.006524|S|100|36.15|0|100
C|LUV|20250710|10:02:46.241838|S|100|36.11|0|100
C|LUV|20250710|10:03:42.002208|S|58|36.18|0|58
C|LUV|20250710|10:03:48.273272|S|27|36.14|0|27
C|LUV|20250710|10:03:54.437603|S|100|36.16|0|100
C|LUV|20250710|10:03:54.437603|S|1|36.145|0|1
C|LUV|20250710|10:04:49.335249|S|100|36.115|0|100
C|LUV|20250710|10:05:30.800424|S|4|36.15|0|4
C|LUV|20250710|10:06:11.601593|S|100|36.21|0|100
C|LUV|20250710|10:06:54.705369|S|16|36.2|0|16
C|LUV|20250710|10:06:54.725062|S|2|36.2|0|2
C|LUV|20250710|10:07:46.461563|S|100|36.15|0|100
C|LUV|20250710|10:08:32.336125|S|100|36.25|0|100
C|LUV|20250710|10:08:42.180298|S|200|36.3|0|200
C|LUV|20250710|10:09:45.136248|S|100|36.44|0|100
C|LUV|20250710|10:09:56.016151|S|48|36.48|0|48
C|LUV|20250710|10:10:11.066010|S|115|36.49|0|115
C|LUV|20250710|10:10:12.264946|S|100|36.505|0|100
C|LUV|20250710|10:10:13.510130|S|100|36.495|0|100
C|LUV|20250710|10:10:20.680564|S|5|36.52|0|5
C|LUV|20250710|10:10:20.707046|S|200|36.515|0|200
C|LUV|20250710|10:11:33.498717|S|100|36.42|0|100
C|LUV|20250710|10:11:58.681481|S|100|36.43|0|100
C|LUV|20250710|10:12:23.981384|S|100|36.415|0|100
C|LUV|20250710|10:13:27.757908|S|60|36.4|0|60
C|LUV|20250710|10:14:06.146231|S|10|36.36|0|10
C|LUV|20250710|10:14:11.460164|S|100|36.39|0|100
C|LUV|20250710|10:14:15.188442|S|20|36.41|0|20
C|LUV|20250710|10:14:15.188453|S|80|36.41|0|80
C|LUV|20250710|10:14:36.869341|S|72|36.43|0|72
C|LUV|20250710|10:14:36.869366|S|28|36.43|0|28
C|LUV|20250710|10:15:03.425724|S|1|36.47|0|1
C|LUV|20250710|10:15:05.228766|S|100|36.46|0|100
C|LUV|20250710|10:15:10.413302|S|26|36.46|0|26
C|LUV|20250710|10:15:10.476181|S|100|36.465|0|100
C|LUV|20250710|10:15:10.657837|S|100|36.46|0|100
C|LUV|20250710|10:15:10.811736|S|100|36.455|0|100
C|LUV|20250710|10:15:10.811764|S|100|36.455|0|100
C|LUV|20250710|10:15:14.788063|S|100|36.49|0|100
C|LUV|20250710|10:15:26.170048|S|100|36.47|0|100
C|LUV|20250710|10:15:54.845778|S|17|36.48|0|17
C|LUV|20250710|10:15:58.817095|S|25|36.48|0|25
C|LUV|20250710|10:16:42.368039|S|100|36.53|0|100
C|LUV|20250710|10:16:49.189062|S|100|36.475|0|100
C|LUV|20250710|10:16:57.643398|S|100|36.49|0|100
C|LUV|20250710|10:17:34.795050|S|100|36.43|0|100
C|LUV|20250710|10:18:24.237951|S|100|36.505|0|100
C|LUV|20250710|10:18:33.288136|S|23|36.49|0|23
C|LUV|20250710|10:18:33.288150|S|23|36.49|0|23
C|LUV|20250710|10:18:33.288184|S|54|36.49|0|54
C|LUV|20250710|10:18:54.952285|S|5|36.47|0|5
C|LUV|20250710|10:21:34.141532|S|100|36.54|0|100
C|LUV|20250710|10:22:00.741134|S|100|36.555|0|100
C|LUV|20250710|10:22:00.741678|S|100|36.555|0|100
C|LUV|20250710|10:22:42.153356|S|100|36.555|0|100
C|LUV|20250710|10:22:42.153395|S|100|36.56|0|100
C|LUV|20250710|10:22:42.153439|S|4|36.55|0|4
C|LUV|20250710|10:23:03.760287|S|100|36.56|0|100
C|LUV|20250710|10:24:08.754390|S|100|36.535|0|100
C|LUV|20250710|10:24:19.746966|S|100|36.52|0|100
C|LUV|20250710|10:24:24.461864|S|100|36.53|0|100
C|LUV|20250710|10:24:42.232388|S|100|36.535|0|100
C|LUV|20250710|10:25:04.655419|S|100|36.535|0|100
C|LUV|20250710|10:25:08.710089|S|100|36.54|0|100
C|LUV|20250710|10:25:26.087898|S|100|36.52|0|100
C|LUV|20250710|10:26:06.721333|S|36|36.47|0|36
C|LUV|20250710|10:26:06.721343|S|64|36.47|0|64
C|LUV|20250710|10:28:02.582835|S|100|36.42|0|100
C|LUV|20250710|10:28:11.004841|S|90|36.415|0|90
C|LUV|20250710|10:28:11.004841|S|14|36.415|0|14
C|LUV|20250710|10:28:11.004886|S|4|36.42|0|4
C|LUV|20250710|10:28:11.004886|S|10|36.415|0|10
C|LUV|20250710|10:28:11.163810|S|41|36.42|0|41
C|LUV|20250710|10:28:11.163885|S|59|36.42|0|59
C|LUV|20250710|10:28:29.820107|S|100|36.44|0|100
C|LUV|20250710|10:29:41.969699|S|100|36.515|0|100
C|LUV|20250710|10:30:05.005367|S|100|36.53|0|100
C|LUV|20250710|10:30:18.777107|S|17|36.595|0|17
C|LUV|20250710|10:30:23.235984|S|100|36.565|0|100
C|LUV|20250710|10:30:23.236043|S|100|36.565|0|100
C|LUV|20250710|10:31:27.267975|S|100|36.59|0|100
C|LUV|20250710|10:32:04.157608|S|100|36.645|0|100
C|LUV|20250710|10:32:09.862259|S|100|36.655|0|100
C|LUV|20250710|10:33:02.993927|S|100|36.605|0|100
C|LUV|20250710|10:33:43.220321|S|100|36.585|0|100
C|LUV|20250710|10:34:52.101844|S|13|36.56|0|13
C|LUV|20250710|10:37:11.295995|S|63|36.63|0|63
C|LUV|20250710|10:37:11.296011|S|37|36.63|0|37
C|LUV|20250710|10:37:12.023002|S|100|36.63|0|100
C|LUV|20250710|10:37:59.899405|S|100|36.715|0|100
C|LUV|20250710|10:37:59.901229|S|100|36.715|0|100
C|LUV|20250710|10:40:28.660168|S|100|36.77|0|100
C|LUV|20250710|10:41:38.573922|S|100|36.83|0|100
C|LUV|20250710|10:42:00.129764|S|100|36.815|0|100
C|LUV|20250710|10:42:39.582995|S|100|36.83|0|100
C|LUV|20250710|10:43:15.405705|S|100|36.82|0|100
C|LUV|20250710|10:44:11.054147|S|100|36.9|0|100
C|LUV|20250710|10:44:12.578167|S|100|36.905|0|100
C|LUV|20250710|10:44:22.468357|S|100|36.91|0|100
C|LUV|20250710|10:44:44.791124|S|100|36.895|0|100
C|LUV|20250710|10:45:24.024501|S|100|36.88|0|100
C|LUV|20250710|10:45:25.996025|S|39|36.89|0|39
C|LUV|20250710|10:45:26.589153|S|61|36.89|0|61
C|LUV|20250710|10:45:34.034249|S|100|36.9|0|100
C|LUV|20250710|10:45:41.832701|S|100|36.88|0|100
C|LUV|20250710|10:45:49.307492|S|100|36.895|0|100
C|LUV|20250710|10:45:50.583628|S|100|36.895|0|100
C|LUV|20250710|10:45:50.601254|S|100|36.875|0|100
C|LUV|20250710|10:45:55.369717|S|100|36.88|0|100
C|LUV|20250710|10:46:29.293944|S|100|36.89|0|100
C|LUV|20250710|10:46:49.468726|S|10|36.91|0|10
C|LUV|20250710|10:46:49.937984|S|90|36.91|0|90
C|LUV|20250710|10:47:10.202694|S|100|36.92|0|100
C|LUV|20250710|10:47:56.961711|S|100|36.9|0|100
C|LUV|20250710|10:48:40.679680|S|100|36.86|0|100
C|LUV|20250710|10:49:03.852254|S|3|36.9|0|3
C|LUV|20250710|10:50:31.409392|S|100|36.935|0|100
C|LUV|20250710|10:50:37.370846|S|100|36.985|0|100
C|LUV|20250710|10:51:22.979962|S|53|37.11|0|53
C|LUV|20250710|10:52:11.384771|S|100|37.02|0|100
C|LUV|20250710|10:52:35.114749|S|100|37.07|0|100
C|LUV|20250710|10:52:45.128485|S|100|37.05|0|100
C|LUV|20250710|10:53:22.910404|S|73|37.04|0|73
C|LUV|20250710|10:53:22.910444|S|27|37.04|0|27
C|LUV|20250710|10:53:33.706834|S|54|37.04|0|54
C|LUV|20250710|10:54:20.311522|S|100|37.06|0|100
C|LUV|20250710|10:54:35.807625|S|100|37.06|0|100
C|LUV|20250710|10:55:35.385683|S|53|37.04|0|53
C|LUV|20250710|10:55:35.385749|S|47|37.04|0|47
C|LUV|20250710|10:57:03.855711|S|100|37.055|0|100
C|LUV|20250710|10:57:42.864681|S|100|37.14|0|100
C|LUV|20250710|10:57:48.841192|S|100|37.14|0|100
C|LUV|20250710|10:57:48.891453|S|100|37.13|0|100
C|LUV|20250710|10:59:31.583594|S|100|37.12|0|100
C|LUV|20250710|10:59:43.424081|S|100|37.08|0|100
C|LUV|20250710|10:59:50.467010|S|100|37.09|0|100
C|LUV|20250710|10:59:50.467062|S|100|37.09|0|100
C|LUV|20250710|11:04:09.615578|S|100|36.92|0|100
C|LUV|20250710|11:04:10.760021|S|39|36.92|0|39
C|LUV|20250710|11:04:17.464874|S|4|36.89|0|4
C|LUV|20250710|11:04:46.116713|S|100|36.94|0|100
C|LUV|20250710|11:04:54.448612|S|100|36.95|0|100
C|LUV|20250710|11:05:27.363746|S|100|36.94|0|100
C|LUV|20250710|11:05:47.089473|S|100|36.98|0|100
C|LUV|20250710|11:06:02.958590|S|100|36.98|0|100
C|LUV|20250710|11:06:02.988339|S|100|36.99|0|100
C|LUV|20250710|11:06:29.539227|S|100|37.005|0|100
C|LUV|20250710|11:06:33.157868|S|100|37.01|0|100
C|LUV|20250710|11:07:12.026364|S|100|36.99|0|100
C|LUV|20250710|11:07:13.163282|S|100|37.005|0|100
C|LUV|20250710|11:07:13.167555|S|41|37|0|41
C|LUV|20250710|11:07:13.167568|S|59|37|0|59
C|LUV|20250710|11:08:05.010092|S|100|37.005|0|100
C|LUV|20250710|11:08:12.466060|S|100|37.005|0|100
C|LUV|20250710|11:09:06.366879|S|10|36.99|0|10
C|LUV|20250710|11:09:08.402179|S|100|37|0|100
C|LUV|20250710|11:09:49.290327|S|29|36.95|0|29
C|LUV|20250710|11:13:36.958397|S|100|36.845|0|100
C|LUV|20250710|11:13:57.879302|S|100|36.83|0|100
C|LUV|20250710|11:14:07.766786|S|100|36.855|0|100
C|LUV|20250710|11:15:00.879532|S|100|36.85|0|100
C|LUV|20250710|11:18:34.715369|S|100|36.94|0|100
C|LUV|20250710|11:20:40.619043|S|100|36.93|0|100
C|LUV|20250710|11:20:50.999181|S|100|36.94|0|100
C|LUV|20250710|11:21:31.375945|S|100|36.92|0|100
C|LUV|20250710|11:22:00.765015|S|81|36.92|0|81
C|LUV|20250710|11:22:28.130030|S|100|36.9|0|100
C|LUV|20250710|11:22:40.345443|S|10|36.915|0|10
C|LUV|20250710|11:25:32.780724|S|53|36.86|0|53
C|LUV|20250710|11:25:32.780767|S|47|36.86|0|47
C|LUV|20250710|11:26:32.969015|S|100|36.75|0|100
C|LUV|20250710|11:26:47.804271|S|18|36.78|0|18
C|LUV|20250710|11:27:23.188241|S|100|36.75|0|100
C|LUV|20250710|11:28:21.921769|S|18|36.74|0|18
C|LUV|20250710|11:28:23.432324|S|100|36.74|0|100
C|LUV|20250710|11:28:36.799579|S|100|36.74|0|100
C|LUV|20250710|11:28:39.713592|S|100|36.71|0|100
C|LUV|20250710|11:28:44.171439|S|100|36.71|0|100
C|LUV|20250710|11:28:51.525380|S|100|36.7|0|100
C|LUV|20250710|11:28:52.302923|S|100|36.68|0|100
C|LUV|20250710|11:29:30.982376|S|100|36.76|0|100
C|LUV|20250710|11:30:00.346054|S|100|36.83|0|100
C|LUV|20250710|11:31:20.035223|S|100|36.85|0|100
C|LUV|20250710|11:31:43.946627|S|100|36.925|0|100
C|LUV|20250710|11:32:06.870994|S|100|36.92|0|100
C|LUV|20250710|11:32:29.019867|S|100|36.89|0|100
C|LUV|20250710|11:32:31.980248|S|23|36.9|0|23
C|LUV|20250710|11:33:10.066386|S|100|36.935|0|100
C|LUV|20250710|11:34:03.811304|S|100|36.91|0|100
C|LUV|20250710|11:34:03.813155|S|82|36.91|0|82
C|LUV|20250710|11:35:02.757547|S|16|36.91|0|16
C|LUV|20250710|11:35:02.757570|S|84|36.91|0|84
C|LUV|20250710|11:36:33.410842|S|100|37.03|0|100
C|LUV|20250710|11:39:22.435724|S|100|37.05|0|100
C|LUV|20250710|11:39:22.435983|S|49|37.05|0|49
C|LUV|20250710|11:40:21.947398|S|100|37.06|0|100
C|LUV|20250710|11:40:54.815389|S|85|37.11|0|85
C|LUV|20250710|11:40:54.815489|S|15|37.11|0|15
C|LUV|20250710|11:41:22.547871|S|100|37.14|0|100
C|LUV|20250710|11:42:06.063465|S|100|37.11|0|100
C|LUV|20250710|11:43:30.228618|S|100|37.1|0|100
C|LUV|20250710|11:44:29.681551|S|100|37.11|0|100
C|LUV|20250710|11:44:50.427872|S|100|37.105|0|100
C|LUV|20250710|11:48:10.605969|S|100|37.05|0|100
C|LUV|20250710|11:49:02.132652|S|100|37.02|0|100
C|LUV|20250710|11:50:37.024710|S|49|37.04|0|49
C|LUV|20250710|11:51:47.380084|S|100|37|0|100
C|LUV|20250710|11:52:41.077301|S|100|37.025|0|100
C|LUV|20250710|11:56:32.803297|S|100|36.99|0|100
C|LUV|20250710|11:56:32.803412|S|100|36.99|0|100
C|LUV|20250710|11:57:00.787111|S|100|36.99|0|100
C|LUV|20250710|11:58:35.603251|S|3|36.95|0|3
C|LUV|20250710|11:58:35.603264|S|3|36.95|0|3
C|LUV|20250710|11:58:35.603524|S|97|36.95|0|97
C|LUV|20250710|11:58:36.016995|S|100|36.96|0|100
C|LUV|20250710|11:59:41.272660|S|100|36.955|0|100
C|LUV|20250710|12:01:30.865267|S|100|36.9|0|100
C|LUV|20250710|12:02:51.075427|S|2|36.88|0|2
C|LUV|20250710|12:02:51.075487|S|100|36.88|0|100
C|LUV|20250710|12:02:54.328202|S|100|36.9|0|100
C|LUV|20250710|12:05:09.019983|S|100|36.95|0|100
C|LUV|20250710|12:05:29.937080|S|100|36.95|0|100
C|LUV|20250710|12:06:12.254907|S|37|36.97|0|37
C|LUV|20250710|12:07:51.423438|S|100|36.96|0|100
C|LUV|20250710|12:07:54.705298|S|100|36.97|0|100
C|LUV|20250710|12:09:00.836372|S|16|36.97|0|16
C|LUV|20250710|12:09:00.836433|S|12|36.97|0|12
C|LUV|20250710|12:09:04.215642|S|38|36.945|0|38
C|LUV|20250710|12:09:08.374718|S|100|36.94|0|100
C|LUV|20250710|12:09:16.676991|S|100|36.9|0|100
C|LUV|20250710|12:09:16.873191|S|100|36.875|0|100
C|LUV|20250710|12:10:06.264506|S|100|36.92|0|100
C|LUV|20250710|12:10:06.267512|S|100|36.925|0|100
C|LUV|20250710|12:10:14.012623|S|100|36.915|0|100
C|LUV|20250710|12:10:30.773819|S|29|36.92|0|29
C|LUV|20250710|12:10:42.313436|S|29|36.95|0|29
C|LUV|20250710|12:12:42.419691|S|28|36.96|0|28
C|LUV|20250710|12:12:42.419753|S|72|36.96|0|72
C|LUV|20250710|12:12:55.207090|S|100|36.985|0|100
C|LUV|20250710|12:12:55.214890|S|100|36.985|0|100
C|LUV|20250710|12:12:55.214890|S|100|36.98|0|100
C|LUV|20250710|12:13:51.875074|S|3|37|0|3
C|LUV|20250710|12:14:08.860490|S|25|37|0|25
C|LUV|20250710|12:14:08.860834|S|100|37|0|100
C|LUV|20250710|12:14:50.835389|S|29|36.94|0|29
C|LUV|20250710|12:17:08.088392|S|58|36.9|0|58
C|LUV|20250710|12:18:07.419615|S|39|36.89|0|39
C|LUV|20250710|12:18:07.697327|S|100|36.89|0|100
C|LUV|20250710|12:18:30.114410|S|100|36.895|0|100
C|LUV|20250710|12:20:01.655865|S|30|36.89|0|30
C|LUV|20250710|12:20:01.656500|S|100|36.89|0|100
C|LUV|20250710|12:20:38.474526|S|100|36.9|0|100
C|LUV|20250710|12:22:31.335635|S|35|36.91|0|35
C|LUV|20250710|12:22:46.472586|S|200|36.91|0|200
C|LUV|20250710|12:23:12.452066|S|8|36.89|0|8
C|LUV|20250710|12:23:12.452619|S|92|36.89|0|92
C|LUV|20250710|12:23:15.113283|S|100|36.9|0|100
C|LUV|20250710|12:24:02.591355|S|8|36.91|0|8
C|LUV|20250710|12:24:02.591355|S|8|36.91|0|8
C|LUV|20250710|12:24:02.592001|S|100|36.91|0|100
C|LUV|20250710|12:25:00.349219|S|8|36.93|0|8
C|LUV|20250710|12:25:07.820524|S|27|36.93|0|27
C|LUV|20250710|12:25:07.820525|S|8|36.93|0|8
C|LUV|20250710|12:25:07.820525|S|5|36.93|0|5
C|LUV|20250710|12:25:07.821129|S|3|36.93|0|3
C|LUV|20250710|12:25:07.821141|S|8|36.93|0|8
C|LUV|20250710|12:25:07.821141|S|3|36.93|0|3
C|LUV|20250710|12:25:07.821167|S|11|36.93|0|11
C|LUV|20250710|12:25:07.821473|S|11|36.93|0|11
C|LUV|20250710|12:25:14.288723|S|25|36.93|0|25
C|LUV|20250710|12:25:14.288723|S|75|36.93|0|75
C|LUV|20250710|12:25:14.288803|S|34|36.93|0|34
C|LUV|20250710|12:25:14.288830|S|41|36.93|0|41
C|LUV|20250710|12:25:39.706021|S|46|36.98|0|46
C|LUV|20250710|12:26:50.411270|S|9|36.97|0|9
C|LUV|20250710|12:26:50.411314|S|9|36.97|0|9
C|LUV|20250710|12:26:50.411343|S|91|36.97|0|91
C|LUV|20250710|12:27:28.440320|S|14|36.98|0|14
C|LUV|20250710|12:27:29.186100|S|21|36.98|0|21
C|LUV|20250710|12:27:31.491634|S|100|36.98|0|100
C|LUV|20250710|12:28:29.354126|S|100|36.97|0|100
C|LUV|20250710|12:29:14.880415|S|76|36.965|0|76
C|LUV|20250710|12:29:26.709428|S|100|36.97|0|100
C|LUV|20250710|12:30:44.057514|S|30|36.945|0|30
C|LUV|20250710|12:31:58.697289|S|23|36.94|0|23
C|LUV|20250710|12:31:58.697333|S|77|36.94|0|77
C|LUV|20250710|12:31:58.697333|S|23|36.94|0|23
C|LUV|20250710|12:31:58.697371|S|77|36.94|0|77
C|LUV|20250710|12:34:30.457136|S|100|36.99|0|100
C|LUV|20250710|12:34:42.939011|S|100|37|0|100
C|LUV|20250710|12:35:56.760317|S|100|37.055|0|100
C|LUV|20250710|12:36:30.156022|S|100|37.055|0|100
C|LUV|20250710|12:36:30.157319|S|100|37.055|0|100
C|LUV|20250710|12:36:30.157950|S|4|37.06|0|4
C|LUV|20250710|12:36:30.158620|S|4|37.06|0|4
C|LUV|20250710|12:36:30.161068|S|4|37.06|0|4
C|LUV|20250710|12:36:30.168640|S|100|37.07|0|100
C|LUV|20250710|12:36:30.169022|S|100|37.06|0|100
C|LUV|20250710|12:36:30.481676|S|200|37.04|0|200
C|LUV|20250710|12:36:30.695104|S|100|37.07|0|100
C|LUV|20250710|12:36:30.709536|S|100|37.08|0|100
C|LUV|20250710|12:36:32.435918|S|100|37.07|0|100
C|LUV|20250710|12:36:52.469269|S|100|37.1|0|100
C|LUV|20250710|12:38:22.719610|S|46|37.115|0|46
C|LUV|20250710|12:38:22.719721|S|100|37.11|0|100
C|LUV|20250710|12:38:44.304340|S|100|37.1|0|100
C|LUV|20250710|12:38:55.189444|S|100|37.12|0|100
C|LUV|20250710|12:41:02.935321|S|100|37.145|0|100
C|LUV|20250710|12:42:05.709514|S|100|37.16|0|100
C|LUV|20250710|12:42:07.236134|S|100|37.175|0|100
C|LUV|20250710|12:45:48.557412|S|100|37.28|0|100
C|LUV|20250710|12:45:59.775483|E|5|37.28|0|5
C|LUV|20250710|12:52:08.964952|S|100|37.23|0|100
C|LUV|20250710|12:54:02.068139|S|100|37.27|0|100
C|LUV|20250710|12:54:51.235408|S|50|37.265|0|50
C|LUV|20250710|12:54:52.678661|S|100|37.27|0|100
C|LUV|20250710|12:55:29.483768|S|100|37.25|0|100
C|LUV|20250710|12:55:32.300296|S|100|37.25|0|100
C|LUV|20250710|12:56:25.461718|S|100|37.235|0|100
C|LUV|20250710|12:56:49.613415|S|100|37.19|0|100
C|LUV|20250710|12:56:49.613415|S|100|37.19|0|100
C|LUV|20250710|12:56:55.226975|S|100|37.205|0|100
C|LUV|20250710|12:56:55.226983|S|100|37.2|0|100
C|LUV|20250710|12:58:39.935192|S|100|37.22|0|100
C|LUV|20250710|12:58:51.837991|S|100|37.235|0|100
C|LUV|20250710|13:01:51.745654|S|100|37.2|0|100
C|LUV|20250710|13:02:04.962981|S|200|37.18|0|200
C|LUV|20250710|13:04:21.433030|S|100|37.185|0|100
C|LUV|20250710|13:04:21.444730|S|188|37.175|0|188
C|LUV|20250710|13:04:41.506992|S|100|37.245|0|100
C|LUV|20250710|13:04:45.981853|S|4|37.25|0|4
C|LUV|20250710|13:04:45.983722|S|96|37.24|0|96
C|LUV|20250710|13:04:45.983722|S|4|37.24|0|4
C|LUV|20250710|13:07:56.681661|S|11|37.37|0|11
C|LUV|20250710|13:08:42.055985|S|32|37.37|0|32
C|LUV|20250710|13:08:54.589222|S|100|37.38|0|100
C|LUV|20250710|13:09:58.786453|S|100|37.38|0|100
C|LUV|20250710|13:10:28.748338|S|100|37.38|0|100
C|LUV|20250710|13:10:34.180831|S|100|37.38|0|100
C|LUV|20250710|13:10:34.180963|S|46|37.38|0|46
C|LUV|20250710|13:10:34.180991|S|54|37.38|0|54
C|LUV|20250710|13:10:34.182590|S|100|37.375|0|100
C|LUV|20250710|13:10:34.295215|S|100|37.38|0|100
C|LUV|20250710|13:10:34.295434|S|100|37.38|0|100
C|LUV|20250710|13:10:40.733805|S|29|37.39|0|29
C|LUV|20250710|13:10:53.038965|S|5|37.41|0|5
C|LUV|20250710|13:11:25.387722|S|100|37.42|0|100
C|LUV|20250710|13:11:40.560117|S|100|37.41|0|100
C|LUV|20250710|13:11:57.877992|S|100|37.4|0|100
C|LUV|20250710|13:12:22.879513|S|100|37.41|0|100
C|LUV|20250710|13:13:50.492775|S|43|37.44|0|43
C|LUV|20250710|13:13:50.494007|S|82|37.435|0|82
C|LUV|20250710|13:14:31.562180|S|100|37.435|0|100
C|LUV|20250710|13:16:39.558885|S|100|37.5|0|100
C|LUV|20250710|13:16:39.559170|S|200|37.495|0|200
C|LUV|20250710|13:16:40.075176|S|100|37.49|0|100
C|LUV|20250710|13:17:13.043282|S|90|37.49|0|90
C|LUV|20250710|13:18:39.686889|S|24|37.49|0|24
C|LUV|20250710|13:18:39.686906|S|76|37.49|0|76
C|LUV|20250710|13:19:41.263457|S|200|37.465|0|200
C|LUV|20250710|13:20:40.843718|S|100|37.48|0|100
C|LUV|20250710|13:20:52.526843|S|100|37.45|0|100
C|LUV|20250710|13:20:52.527245|S|100|37.445|0|100
C|LUV|20250710|13:20:53.038099|S|200|37.445|0|200
C|LUV|20250710|13:24:26.885523|S|100|37.475|0|100
C|LUV|20250710|13:24:37.617758|S|16|37.5|0|16
C|LUV|20250710|13:26:03.078109|S|10|37.5|0|10
C|LUV|20250710|13:28:18.271942|S|100|37.57|0|100
C|LUV|20250710|13:28:44.014006|S|100|37.59|0|100
C|LUV|20250710|13:28:44.021438|S|100|37.585|0|100
C|LUV|20250710|13:29:19.628012|S|100|37.6|0|100
C|LUV|20250710|13:29:19.630742|S|100|37.59|0|100
C|LUV|20250710|13:29:26.271417|S|100|37.6|0|100
C|LUV|20250710|13:29:32.477973|S|100|37.61|0|100
C|LUV|20250710|13:30:34.271092|S|100|37.6|0|100
C|LUV|20250710|13:32:30.359684|S|48|37.56|0|48
C|LUV|20250710|13:32:30.359703|S|52|37.56|0|52
C|LUV|20250710|13:32:30.359703|S|100|37.56|0|100
C|LUV|20250710|13:32:30.389585|S|100|37.56|0|100
C|LUV|20250710|13:33:21.255174|S|100|37.58|0|100
C|LUV|20250710|13:33:40.936020|S|100|37.57|0|100
C|LUV|20250710|13:34:14.317031|S|100|37.6|0|100
C|LUV|20250710|13:34:14.317917|S|13|37.6|0|13
C|LUV|20250710|13:34:38.937491|S|100|37.605|0|100
C|LUV|20250710|13:35:02.119803|S|100|37.61|0|100
C|LUV|20250710|13:37:20.648760|S|100|37.655|0|100
C|LUV|20250710|13:37:32.160484|S|100|37.68|0|100
C|LUV|20250710|13:37:46.299781|S|100|37.66|0|100
C|LUV|20250710|13:38:53.814119|S|100|37.65|0|100
C|LUV|20250710|13:39:01.663432|S|100|37.66|0|100
C|LUV|20250710|13:40:12.217509|S|100|37.625|0|100
C|LUV|20250710|13:40:12.217551|S|32|37.62|0|32
C|LUV|20250710|13:40:12.217596|S|100|37.625|0|100
C|LUV|20250710|13:40:57.811657|S|100|37.63|0|100
C|LUV|20250710|13:40:57.811806|S|100|37.63|0|100
C|LUV|20250710|13:40:58.971523|S|100|37.61|0|100
C|LUV|20250710|13:40:58.971595|S|100|37.61|0|100
C|LUV|20250710|13:42:05.859696|S|13|37.67|0|13
C|LUV|20250710|13:42:43.630702|S|100|37.64|0|100
C|LUV|20250710|13:44:02.739081|S|100|37.64|0|100
C|LUV|20250710|13:44:45.569607|S|43|37.665|0|43
C|LUV|20250710|13:44:45.569630|S|57|37.665|0|57
C|LUV|20250710|13:44:46.709671|S|100|37.685|0|100
C|LUV|20250710|13:47:45.120142|S|100|37.765|0|100
C|LUV|20250710|13:48:36.362678|S|18|37.75|0|18
C|LUV|20250710|13:48:36.897134|S|100|37.755|0|100
C|LUV|20250710|13:49:11.375098|S|100|37.78|0|100
C|LUV|20250710|13:50:33.042802|S|100|37.76|0|100
C|LUV|20250710|13:50:59.069452|S|18|37.76|0|18
C|LUV|20250710|13:52:25.523480|S|84|37.68|0|84
C|LUV|20250710|13:53:06.805452|S|100|37.71|0|100
C|LUV|20250710|13:54:06.254585|S|3|37.72|0|3
C|LUV|20250710|13:54:06.255210|S|97|37.72|0|97
C|LUV|20250710|13:54:23.694769|S|100|37.745|0|100
C|LUV|20250710|13:54:23.821627|S|100|37.745|0|100
C|LUV|20250710|13:54:23.821700|S|100|37.745|0|100
C|LUV|20250710|13:54:27.129376|S|100|37.76|0|100
C|LUV|20250710|13:54:27.393972|S|100|37.76|0|100
C|LUV|20250710|13:54:31.461697|S|100|37.76|0|100
C|LUV|20250710|13:54:31.519888|S|100|37.76|0|100
C|LUV|20250710|13:54:48.344227|S|3|37.76|0|3
C|LUV|20250710|13:54:48.344429|S|97|37.76|0|97
C|LUV|20250710|13:55:02.327001|S|100|37.76|0|100
C|LUV|20250710|13:55:54.903083|S|15|37.8|0|15
C|LUV|20250710|13:55:54.903097|S|85|37.8|0|85
C|LUV|20250710|13:56:13.040835|S|100|37.785|0|100
C|LUV|20250710|13:56:24.145550|S|100|37.75|0|100
C|LUV|20250710|13:56:32.295869|S|100|37.78|0|100
C|LUV|20250710|13:56:44.434158|S|100|37.79|0|100
C|LUV|20250710|13:57:06.851778|S|100|37.815|0|100
C|LUV|20250710|13:57:22.222491|S|1|37.77|0|1
C|LUV|20250710|13:57:48.824710|S|100|37.76|0|100
C|LUV|20250710|13:57:49.385750|S|100|37.79|0|100
C|LUV|20250710|13:57:49.387735|S|100|37.8|0|100
C|LUV|20250710|13:58:01.859407|S|100|37.82|0|100
C|LUV|20250710|13:58:30.596865|S|22|37.81|0|22
C|LUV|20250710|13:59:28.063330|S|41|37.74|0|41
C|LUV|20250710|13:59:28.996564|S|100|37.75|0|100
C|LUV|20250710|14:01:25.557690|S|100|37.705|0|100
C|LUV|20250710|14:01:49.109321|S|100|37.7|0|100
C|LUV|20250710|14:02:02.226511|S|100|37.7|0|100
C|LUV|20250710|14:03:07.473192|S|100|37.64|0|100
C|LUV|20250710|14:03:07.566956|S|100|37.65|0|100
C|LUV|20250710|14:03:10.079500|S|100|37.65|0|100
C|LUV|20250710|14:03:31.533439|S|200|37.595|0|200
C|LUV|20250710|14:05:00.070909|S|100|37.605|0|100
C|LUV|20250710|14:05:10.103981|S|100|37.595|0|100
C|LUV|20250710|14:06:17.370436|S|100|37.55|0|100
C|LUV|20250710|14:08:27.316914|S|100|37.51|0|100
C|LUV|20250710|14:08:42.038021|S|100|37.52|0|100
C|LUV|20250710|14:09:44.917881|S|1|37.545|0|1
C|LUV|20250710|14:10:27.981504|S|81|37.61|0|81
C|LUV|20250710|14:10:28.016362|S|100|37.625|0|100
C|LUV|20250710|14:10:28.016421|S|100|37.625|0|100
C|LUV|20250710|14:10:42.937290|S|3|37.63|0|3
C|LUV|20250710|14:10:55.144122|S|100|37.62|0|100
C|LUV|20250710|14:12:28.547674|S|100|37.635|0|100
C|LUV|20250710|14:13:06.962760|S|100|37.575|0|100
C|LUV|20250710|14:13:41.836965|S|100|37.57|0|100
C|LUV|20250710|14:15:09.807041|S|100|37.58|0|100
C|LUV|20250710|14:15:12.037220|S|100|37.59|0|100
C|LUV|20250710|14:16:30.553569|S|100|37.665|0|100
C|LUV|20250710|14:16:30.562151|S|100|37.665|0|100
C|LUV|20250710|14:16:30.652740|S|100|37.665|0|100
C|LUV|20250710|14:16:31.023304|S|100|37.665|0|100
C|LUV|20250710|14:16:31.023362|S|100|37.665|0|100
C|LUV|20250710|14:16:50.285916|S|100|37.68|0|100
C|LUV|20250710|14:18:17.665133|S|6|37.705|0|6
C|LUV|20250710|14:18:20.615257|S|100|37.7|0|100
C|LUV|20250710|14:18:20.616238|S|100|37.705|0|100
C|LUV|20250710|14:18:23.181954|S|100|37.7|0|100
C|LUV|20250710|14:19:12.518746|S|100|37.64|0|100
C|LUV|20250710|14:19:46.010841|S|2|37.655|0|2
C|LUV|20250710|14:20:37.481702|S|100|37.595|0|100
C|LUV|20250710|14:21:43.442622|S|1|37.6|0|1
C|LUV|20250710|14:22:45.483304|S|100|37.61|0|100
C|LUV|20250710|14:23:20.086577|S|100|37.625|0|100
C|LUV|20250710|14:26:03.968739|S|100|37.68|0|100
C|LUV|20250710|14:26:19.770865|S|2|37.68|0|2
C|LUV|20250710|14:26:19.770890|S|38|37.68|0|38
C|LUV|20250710|14:26:19.770900|S|4|37.675|0|4
C|LUV|20250710|14:26:19.770914|S|31|37.68|0|31
C|LUV|20250710|14:26:19.770927|S|69|37.68|0|69
C|LUV|20250710|14:26:19.770927|S|29|37.68|0|29
C|LUV|20250710|14:26:19.770942|S|31|37.68|0|31
C|LUV|20250710|14:26:19.770957|S|96|37.675|0|96
C|LUV|20250710|14:26:19.770973|S|4|37.675|0|4
C|LUV|20250710|14:26:23.325696|S|100|37.66|0|100
C|LUV|20250710|14:26:56.521411|S|100|37.56|0|100
C|LUV|20250710|14:27:02.766141|S|38|37.55|0|38
C|LUV|20250710|14:27:06.729636|S|100|37.545|0|100
C|LUV|20250710|14:27:09.049391|S|100|37.51|0|100
C|LUV|20250710|14:27:12.073364|S|100|37.465|0|100
C|LUV|20250710|14:27:12.080663|S|100|37.46|0|100
C|LUV|20250710|14:27:12.144125|S|200|37.445|0|200
C|LUV|20250710|14:27:12.523132|S|100|37.445|0|100
C|LUV|20250710|14:27:12.523150|S|26|37.445|0|26
C|LUV|20250710|14:27:15.014252|S|100|37.435|0|100
C|LUV|20250710|14:27:15.014309|S|100|37.435|0|100
C|LUV|20250710|14:27:29.007680|S|100|37.49|0|100
C|LUV|20250710|14:27:34.646527|S|100|37.49|0|100
C|LUV|20250710|14:28:12.733230|S|100|37.435|0|100
C|LUV|20250710|14:28:12.733274|S|79|37.435|0|79
C|LUV|20250710|14:28:32.053677|S|200|37.435|0|200
C|LUV|20250710|14:29:00.054745|S|9|37.41|0|9
C|LUV|20250710|14:29:21.450852|S|100|37.405|0|100
C|LUV|20250710|14:29:25.807127|S|39|37.41|0|39
C|LUV|20250710|14:29:25.807212|S|61|37.41|0|61
C|LUV|20250710|14:29:42.522011|S|100|37.39|0|100
C|LUV|20250710|14:29:59.641900|S|36|37.41|0|36
C|LUV|20250710|14:30:15.015266|S|100|37.45|0|100
C|LUV|20250710|14:30:52.289769|S|13|37.48|0|13
C|LUV|20250710|14:31:28.785498|S|100|37.43|0|100
C|LUV|20250710|14:31:42.223640|S|100|37.435|0|100
C|LUV|20250710|14:31:42.237078|S|100|37.425|0|100
C|LUV|20250710|14:31:42.239589|S|100|37.42|0|100
C|LUV|20250710|14:31:42.249093|S|200|37.415|0|200
C|LUV|20250710|14:31:42.370194|S|100|37.41|0|100
C|LUV|20250710|14:31:42.370524|S|100|37.41|0|100
C|LUV|20250710|14:31:42.395270|S|39|37.41|0|39
C|LUV|20250710|14:31:42.395302|S|100|37.4|0|100
C|LUV|20250710|14:31:57.935015|S|100|37.38|0|100
C|LUV|20250710|14:31:57.989030|S|5|37.39|0|5
C|LUV|20250710|14:31:57.989065|S|100|37.38|0|100
C|LUV|20250710|14:32:01.918577|S|100|37.415|0|100
C|LUV|20250710|14:32:22.500593|S|100|37.35|0|100
C|LUV|20250710|14:33:42.244672|S|100|37.385|0|100
C|LUV|20250710|14:33:50.922932|S|100|37.4|0|100
C|LUV|20250710|14:34:33.587229|S|31|37.37|0|31
C|LUV|20250710|14:34:50.905966|S|50|37.32|0|50
C|LUV|20250710|14:35:20.760222|S|200|37.335|0|200
C|LUV|20250710|14:35:29.072472|S|100|37.3|0|100
C|LUV|20250710|14:36:00.498154|S|40|37.35|0|40
C|LUV|20250710|14:36:00.698350|S|60|37.35|0|60
C|LUV|20250710|14:36:25.656034|S|100|37.31|0|100
C|LUV|20250710|14:36:25.656159|S|19|37.31|0|19
C|LUV|20250710|14:36:25.656227|S|81|37.31|0|81
C|LUV|20250710|14:37:41.017731|S|100|37.285|0|100
C|LUV|20250710|14:37:44.696930|S|100|37.28|0|100
C|LUV|20250710|14:38:21.684852|S|100|37.275|0|100
C|LUV|20250710|14:38:21.684932|S|100|37.275|0|100
C|LUV|20250710|14:38:21.698367|S|100|37.275|0|100
C|LUV|20250710|14:38:21.698443|S|100|37.275|0|100
C|LUV|20250710|14:38:26.570843|S|100|37.275|0|100
C|LUV|20250710|14:38:26.664691|S|100|37.275|0|100
C|LUV|20250710|14:38:36.213605|S|100|37.285|0|100
C|LUV|20250710|14:39:06.755933|S|100|37.25|0|100
C|LUV|20250710|14:40:02.215121|S|100|37.27|0|100
C|LUV|20250710|14:40:15.624679|S|100|37.27|0|100
C|LUV|20250710|14:42:59.090481|S|74|37.305|0|74
C|LUV|20250710|14:43:10.820823|S|100|37.3|0|100
C|LUV|20250710|14:44:01.557761|S|100|37.315|0|100
C|LUV|20250710|14:44:30.234215|S|100|37.32|0|100
C|LUV|20250710|14:45:01.527290|S|100|37.305|0|100
C|LUV|20250710|14:45:32.366319|S|100|37.31|0|100
C|LUV|20250710|14:45:32.514369|S|100|37.32|0|100
C|LUV|20250710|14:46:59.988140|S|100|37.27|0|100
C|LUV|20250710|14:47:22.584281|S|100|37.265|0|100
C|LUV|20250710|14:47:22.584282|S|100|37.265|0|100
C|LUV|20250710|14:47:23.031503|S|100|37.25|0|100
C|LUV|20250710|14:47:23.031562|S|100|37.25|0|100
C|LUV|20250710|14:49:17.548994|S|36|37.23|0|36
C|LUV|20250710|14:54:34.259765|S|24|37.215|0|24
C|LUV|20250710|14:54:34.260169|S|100|37.22|0|100
C|LUV|20250710|14:55:08.426789|S|100|37.215|0|100
C|LUV|20250710|14:57:44.462540|S|100|37.185|0|100
C|LUV|20250710|14:57:44.470632|S|100|37.165|0|100
C|LUV|20250710|14:57:45.109396|S|100|37.16|0|100
C|LUV|20250710|14:57:46.730630|S|6|37.165|0|6
C|LUV|20250710|14:58:18.081890|S|5|37.18|0|5
C|LUV|20250710|14:58:18.095397|S|100|37.185|0|100
C|LUV|20250710|14:58:18.095397|S|89|37.18|0|89
C|LUV|20250710|14:58:18.095427|S|100|37.17|0|100
C|LUV|20250710|14:58:18.096376|S|100|37.18|0|100
C|LUV|20250710|14:58:32.238208|S|4|37.24|0|4
C|LUV|20250710|14:58:45.797697|S|24|37.245|0|24
C|LUV|20250710|14:58:48.304921|S|1|37.25|0|1
C|LUV|20250710|14:58:53.087122|S|10|37.245|0|10
C|LUV|20250710|14:59:48.882473|S|7|37.225|0|7
C|LUV|20250710|14:59:49.821757|S|1|37.225|0|1
C|LUV|20250710|15:00:10.644929|S|100|37.23|0|100
C|LUV|20250710|15:01:04.170568|S|1|37.22|0|1
C|LUV|20250710|15:01:54.260426|S|12|37.195|0|12
C|LUV|20250710|15:03:07.142916|S|100|37.235|0|100
C|LUV|20250710|15:03:07.143004|S|20|37.235|0|20
C|LUV|20250710|15:04:05.883131|S|43|37.235|0|43
C|LUV|20250710|15:06:49.211678|S|58|37.18|0|58
C|LUV|20250710|15:06:49.211679|S|42|37.18|0|42
C|LUV|20250710|15:07:54.563218|S|100|37.17|0|100
C|LUV|20250710|15:09:06.109647|S|100|37.15|0|100
C|LUV|20250710|15:09:26.694492|S|100|37.16|0|100
C|LUV|20250710|15:09:36.132812|S|100|37.155|0|100
C|LUV|20250710|15:09:40.810761|S|10|37.17|0|10
C|LUV|20250710|15:10:07.498068|S|100|37.17|0|100
C|LUV|20250710|15:10:28.780157|S|100|37.17|0|100
C|LUV|20250710|15:11:27.151618|S|10|37.2|0|10
C|LUV|20250710|15:12:31.939887|S|80|37.23|0|80
C|LUV|20250710|15:14:26.522923|S|5|37.22|0|5
C|LUV|20250710|15:14:47.321623|S|100|37.22|0|100
C|LUV|20250710|15:17:25.654513|S|15|37.2|0|15
C|LUV|20250710|15:17:25.654924|S|85|37.2|0|85
C|LUV|20250710|15:19:29.981836|S|16|37.24|0|16
C|LUV|20250710|15:19:29.981837|S|84|37.24|0|84
C|LUV|20250710|15:19:50.670511|S|38|37.24|0|38
C|LUV|20250710|15:20:24.103854|S|100|37.25|0|100
C|LUV|20250710|15:20:38.787710|S|100|37.23|0|100
C|LUV|20250710|15:21:25.737579|S|100|37.23|0|100
C|LUV|20250710|15:21:57.546562|S|100|37.185|0|100
C|LUV|20250710|15:21:57.546629|S|100|37.185|0|100
C|LUV|20250710|15:22:21.210363|S|100|37.19|0|100
C|LUV|20250710|15:22:39.317970|S|100|37.145|0|100
C|LUV|20250710|15:22:52.559530|S|100|37.115|0|100
C|LUV|20250710|15:22:53.536916|S|100|37.11|0|100
C|LUV|20250710|15:22:53.537043|S|44|37.11|0|44
C|LUV|20250710|15:22:53.537096|S|45|37.11|0|45
C|LUV|20250710|15:22:57.592111|S|100|37.12|0|100
C|LUV|20250710|15:23:40.447437|S|45|37.14|0|45
C|LUV|20250710|15:23:40.447453|S|55|37.14|0|55
C|LUV|20250710|15:24:11.099223|S|17|37.16|0|17
C|LUV|20250710|15:24:15.888714|S|48|37.14|0|48
C|LUV|20250710|15:24:15.888715|S|52|37.14|0|52
C|LUV|20250710|15:24:15.888804|S|6|37.15|0|6
C|LUV|20250710|15:24:15.890166|S|100|37.15|0|100
C|LUV|20250710|15:24:16.310144|S|100|37.17|0|100
C|LUV|20250710|15:24:17.461400|S|100|37.15|0|100
C|LUV|20250710|15:24:48.708278|S|100|37.12|0|100
C|LUV|20250710|15:25:19.873374|S|100|37.13|0|100
C|LUV|20250710|15:25:30.487368|S|100|37.14|0|100
C|LUV|20250710|15:25:34.103975|S|200|37.145|0|200
C|LUV|20250710|15:25:34.103975|S|100|37.15|0|100
C|LUV|20250710|15:25:45.038259|S|8|37.13|0|8
C|LUV|20250710|15:26:17.387734|S|100|37.12|0|100
C|LUV|20250710|15:26:44.200062|S|5|37.11|0|5
C|LUV|20250710|15:28:36.109798|S|63|37.07|0|63
C|LUV|20250710|15:28:36.109824|S|37|37.07|0|37
C|LUV|20250710|15:29:38.089915|S|50|37.105|0|50
C|LUV|20250710|15:30:00.116260|S|100|37.15|0|100
C|LUV|20250710|15:30:00.117116|S|1|37.16|0|1
C|LUV|20250710|15:30:00.292127|S|19|37.16|0|19
C|LUV|20250710|15:30:01.030773|S|100|37.16|0|100
C|LUV|20250710|15:30:20.034900|S|100|37.16|0|100
C|LUV|20250710|15:30:27.982176|S|100|37.145|0|100
C|LUV|20250710|15:30:27.982503|S|100|37.15|0|100
C|LUV|20250710|15:30:55.108427|S|100|37.16|0|100
C|LUV|20250710|15:30:56.541555|S|2|37.14|0|2
C|LUV|20250710|15:31:21.357264|S|100|37.15|0|100
C|LUV|20250710|15:31:26.147302|S|100|37.155|0|100
C|LUV|20250710|15:31:27.343895|S|100|37.16|0|100
C|LUV|20250710|15:31:55.203558|S|100|37.2|0|100
C|LUV|20250710|15:32:39.317924|S|100|37.18|0|100
C|LUV|20250710|15:32:54.296585|S|100|37.16|0|100
C|LUV|20250710|15:32:57.165303|S|200|37.15|0|200
C|LUV|20250710|15:33:20.154616|S|100|37.18|0|100
C|LUV|20250710|15:33:33.298743|S|100|37.21|0|100
C|LUV|20250710|15:33:47.009700|S|100|37.22|0|100
C|LUV|20250710|15:34:08.047865|S|100|37.23|0|100
C|LUV|20250710|15:35:10.748408|S|100|37.19|0|100
C|LUV|20250710|15:35:11.077617|S|100|37.2|0|100
C|LUV|20250710|15:35:28.025699|S|15|37.18|0|15
C|LUV|20250710|15:35:41.252699|S|100|37.17|0|100
C|LUV|20250710|15:35:47.433458|S|100|37.2|0|100
C|LUV|20250710|15:36:16.335502|S|100|37.26|0|100
C|LUV|20250710|15:36:47.421895|S|100|37.3|0|100
C|LUV|20250710|15:38:00.931430|S|100|37.365|0|100
C|LUV|20250710|15:38:02.718949|S|100|37.38|0|100
C|LUV|20250710|15:38:09.105077|S|100|37.4|0|100
C|LUV|20250710|15:38:09.114059|S|100|37.41|0|100
C|LUV|20250710|15:38:10.139940|S|100|37.42|0|100
C|LUV|20250710|15:39:03.037959|S|100|37.38|0|100
C|LUV|20250710|15:39:08.509928|S|100|37.37|0|100
C|LUV|20250710|15:39:26.722189|S|100|37.37|0|100
C|LUV|20250710|15:39:35.037210|S|11|37.39|0|11
C|LUV|20250710|15:39:37.377090|S|100|37.4|0|100
C|LUV|20250710|15:39:37.381056|S|100|37.415|0|100
C|LUV|20250710|15:39:37.381107|S|200|37.415|0|200
C|LUV|20250710|15:39:37.386353|S|100|37.43|0|100
C|LUV|20250710|15:39:37.420363|S|100|37.44|0|100
C|LUV|20250710|15:39:37.423009|S|100|37.45|0|100
C|LUV|20250710|15:39:37.869416|S|100|37.485|0|100
C|LUV|20250710|15:39:44.257640|S|100|37.46|0|100
C|LUV|20250710|15:39:56.904377|S|100|37.47|0|100
C|LUV|20250710|15:40:11.651690|S|11|37.48|0|11
C|LUV|20250710|15:40:29.274803|S|100|37.46|0|100
C|LUV|20250710|15:40:29.274991|S|100|37.46|0|100
C|LUV|20250710|15:40:31.503062|S|224|37.495|0|224
C|LUV|20250710|15:40:31.508924|S|100|37.5|0|100
C|LUV|20250710|15:40:39.578382|S|100|37.495|0|100
C|LUV|20250710|15:40:39.578673|S|100|37.495|0|100
C|LUV|20250710|15:40:39.578744|S|100|37.49|0|100
C|LUV|20250710|15:41:09.130503|S|100|37.53|0|100
C|LUV|20250710|15:41:12.212560|S|100|37.52|0|100
C|LUV|20250710|15:41:20.412022|S|100|37.53|0|100
C|LUV|20250710|15:42:04.246169|S|100|37.5|0|100
C|LUV|20250710|15:42:18.874019|S|1|37.45|0|1
C|LUV|20250710|15:42:46.542010|S|100|37.47|0|100
C|LUV|20250710|15:42:53.528326|S|100|37.48|0|100
C|LUV|20250710|15:42:53.530350|S|100|37.49|0|100
C|LUV|20250710|15:42:53.563111|S|100|37.48|0|100
C|LUV|20250710|15:43:13.879037|S|100|37.51|0|100
C|LUV|20250710|15:43:13.882741|S|100|37.52|0|100
C|LUV|20250710|15:43:13.883970|S|71|37.53|0|71
C|LUV|20250710|15:43:13.884716|S|100|37.535|0|100
C|LUV|20250710|15:43:13.884767|S|200|37.535|0|200
C|LUV|20250710|15:43:13.884825|S|100|37.535|0|100
C|LUV|20250710|15:43:13.889764|S|2|37.56|0|2
C|LUV|20250710|15:43:13.889832|S|98|37.56|0|98
C|LUV|20250710|15:43:13.892922|S|40|37.57|0|40
C|LUV|20250710|15:43:13.892938|S|60|37.57|0|60
C|LUV|20250710|15:43:13.895688|S|100|37.575|0|100
C|LUV|20250710|15:43:13.895765|S|100|37.575|0|100
C|LUV|20250710|15:43:13.895832|S|100|37.575|0|100
C|LUV|20250710|15:43:13.895931|S|100|37.57|0|100
C|LUV|20250710|15:43:13.896433|S|100|37.57|0|100
C|LUV|20250710|15:43:15.391062|S|100|37.58|0|100
C|LUV|20250710|15:43:18.942304|S|10|37.57|0|10
C|LUV|20250710|15:43:21.591557|S|100|37.58|0|100
C|LUV|20250710|15:43:21.591557|S|100|37.58|0|100
C|LUV|20250710|15:43:28.580334|S|20|37.62|0|20
C|LUV|20250710|15:43:28.908919|S|100|37.63|0|100
C|LUV|20250710|15:43:30.387936|S|100|37.63|0|100
C|LUV|20250710|15:43:33.536779|S|100|37.61|0|100
C|LUV|20250710|15:43:48.134140|S|100|37.63|0|100
C|LUV|20250710|15:43:48.134364|S|100|37.625|0|100
C|LUV|20250710|15:44:34.118221|S|56|37.57|0|56
C|LUV|20250710|15:44:48.488923|S|100|37.58|0|100
C|LUV|20250710|15:45:13.348732|S|4|37.6|0|4
C|LUV|20250710|15:45:18.954760|S|38|37.58|0|38
C|LUV|20250710|15:45:24.706373|S|100|37.56|0|100
C|LUV|20250710|15:45:27.163390|S|100|37.56|0|100
C|LUV|20250710|15:45:48.451545|S|50|37.6|0|50
C|LUV|20250710|15:45:55.070224|S|40|37.61|0|40
C|LUV|20250710|15:46:24.909163|S|100|37.61|0|100
C|LUV|20250710|15:46:32.953091|S|86|37.63|0|86
C|LUV|20250710|15:46:32.961329|S|100|37.64|0|100
C|LUV|20250710|15:46:33.068788|S|100|37.64|0|100
C|LUV|20250710|15:46:33.644183|S|100|37.63|0|100
C|LUV|20250710|15:46:45.775636|S|12|37.63|0|12
C|LUV|20250710|15:46:48.960586|S|200|37.585|0|200
C|LUV|20250710|15:46:48.960672|S|44|37.585|0|44
C|LUV|20250710|15:47:04.237615|S|100|37.6|0|100
C|LUV|20250710|15:47:21.680643|S|48|37.595|0|48
C|LUV|20250710|15:47:25.698493|S|1|37.605|0|1
C|LUV|20250710|15:47:25.698500|S|1|37.605|0|1
C|LUV|20250710|15:47:25.748947|S|100|37.6|0|100
C|LUV|20250710|15:47:29.660454|S|100|37.59|0|100
C|LUV|20250710|15:47:44.461204|S|48|37.51|0|48
C|LUV|20250710|15:47:44.484798|S|49|37.51|0|49
C|LUV|20250710|15:47:52.010877|S|100|37.5|0|100
C|LUV|20250710|15:48:15.047566|S|18|37.46|0|18
C|LUV|20250710|15:48:15.263207|S|100|37.47|0|100
C|LUV|20250710|15:48:26.514688|S|8|37.49|0|8
C|LUV|20250710|15:48:26.515076|S|10|37.49|0|10
C|LUV|20250710|15:48:28.213433|S|100|37.46|0|100
C|LUV|20250710|15:48:32.403771|S|75|37.43|0|75
C|LUV|20250710|15:48:34.259963|S|66|37.425|0|66
C|LUV|20250710|15:48:36.846619|S|100|37.42|0|100
C|LUV|20250710|15:48:39.246261|S|100|37.395|0|100
C|LUV|20250710|15:48:42.965112|S|100|37.4|0|100
C|LUV|20250710|15:48:48.126057|S|100|37.42|0|100
C|LUV|20250710|15:48:48.183401|S|100|37.43|0|100
C|LUV|20250710|15:48:51.923435|S|100|37.43|0|100
C|LUV|20250710|15:48:52.471675|S|2|37.435|0|2
C|LUV|20250710|15:48:55.172943|S|90|37.46|0|90
C|LUV|20250710|15:49:22.417488|S|45|37.415|0|45
C|LUV|20250710|15:49:31.132628|S|47|37.425|0|47
C|LUV|20250710|15:49:32.804999|S|100|37.41|0|100
C|LUV|20250710|15:49:35.407177|S|29|37.41|0|29
C|LUV|20250710|15:49:35.407178|S|71|37.41|0|71
C|LUV|20250710|15:49:36.435956|S|200|37.425|0|200
C|LUV|20250710|15:49:38.428253|S|7|37.43|0|7
C|LUV|20250710|15:49:41.519398|S|33|37.435|0|33
C|LUV|20250710|15:49:41.519483|S|100|37.435|0|100
C|LUV|20250710|15:49:41.741808|S|43|37.39|0|43
C|LUV|20250710|15:49:41.790956|S|100|37.365|0|100
C|LUV|20250710|15:49:41.999202|S|23|37.35|0|23
C|LUV|20250710|15:49:42.698095|S|100|37.355|0|100
C|LUV|20250710|15:49:42.994718|S|100|37.36|0|100
C|LUV|20250710|15:49:45.110365|S|100|37.36|0|100
C|LUV|20250710|15:50:00.542822|S|100|37.38|0|100
C|LUV|20250710|15:50:04.467058|S|100|37.355|0|100
C|LUV|20250710|15:50:09.068837|S|100|37.32|0|100
C|LUV|20250710|15:50:13.712151|S|100|37.33|0|100
C|LUV|20250710|15:50:18.712398|S|57|37.34|0|57
C|LUV|20250710|15:50:18.966407|S|7|37.33|0|7
C|LUV|20250710|15:50:20.185385|S|100|37.33|0|100
C|LUV|20250710|15:50:54.112947|S|2|37.35|0|2
C|LUV|20250710|15:50:54.112947|S|98|37.35|0|98
C|LUV|20250710|15:50:54.173146|S|2|37.35|0|2
C|LUV|20250710|15:50:58.692527|S|100|37.34|0|100
C|LUV|20250710|15:50:59.106563|S|100|37.35|0|100
C|LUV|20250710|15:51:10.220527|S|3|37.31|0|3
C|LUV|20250710|15:51:13.367003|S|98|37.3|0|98
C|LUV|20250710|15:51:19.785644|S|176|37.305|0|176
C|LUV|20250710|15:51:19.785724|S|24|37.305|0|24
C|LUV|20250710|15:51:28.286723|S|200|37.275|0|200
C|LUV|20250710|15:51:28.286807|S|90|37.28|0|90
C|LUV|20250710|15:51:28.286822|S|10|37.28|0|10
C|LUV|20250710|15:51:31.065280|S|73|37.28|0|73
C|LUV|20250710|15:51:31.065280|S|100|37.28|0|100
C|LUV|20250710|15:51:32.539979|S|15|37.275|0|15
C|LUV|20250710|15:51:37.836417|S|30|37.24|0|30
C|LUV|20250710|15:51:37.836430|S|100|37.24|0|100
C|LUV|20250710|15:51:37.836430|S|70|37.24|0|70
C|LUV|20250710|15:51:43.040455|S|100|37.24|0|100
C|LUV|20250710|15:51:43.040582|S|100|37.24|0|100
C|LUV|20250710|15:52:01.505944|S|65|37.23|0|65
C|LUV|20250710|15:52:01.558107|S|35|37.23|0|35
C|LUV|20250710|15:52:01.558107|S|100|37.23|0|100
C|LUV|20250710|15:52:09.003743|S|100|37.24|0|100
C|LUV|20250710|15:52:18.170117|S|90|37.24|0|90
C|LUV|20250710|15:52:23.905029|S|100|37.24|0|100
C|LUV|20250710|15:52:23.905038|S|100|37.25|0|100
C|LUV|20250710|15:52:23.905361|S|100|37.25|0|100
C|LUV|20250710|15:52:39.472405|S|200|37.225|0|200
C|LUV|20250710|15:52:39.971926|S|100|37.23|0|100
C|LUV|20250710|15:52:39.971926|S|100|37.23|0|100
C|LUV|20250710|15:52:40.018083|S|100|37.23|0|100
C|LUV|20250710|15:52:40.018936|S|100|37.23|0|100
C|LUV|20250710|15:52:51.349080|S|200|37.215|0|200
C|LUV|20250710|15:52:55.766459|S|100|37.22|0|100
C|LUV|20250710|15:52:56.360468|S|100|37.23|0|100
C|LUV|20250710|15:53:00.187145|S|14|37.22|0|14
C|LUV|20250710|15:53:00.187236|S|86|37.22|0|86
C|LUV|20250710|15:53:04.433010|S|10|37.23|0|10
C|LUV|20250710|15:53:04.433010|S|100|37.23|0|100
C|LUV|20250710|15:53:04.461097|S|200|37.225|0|200
C|LUV|20250710|15:53:10.013113|S|100|37.185|0|100
C|LUV|20250710|15:53:10.014059|S|100|37.19|0|100
C|LUV|20250710|15:53:10.025877|S|100|37.19|0|100
C|LUV|20250710|15:53:10.048114|S|100|37.19|0|100
C|LUV|20250710|15:53:17.138400|S|100|37.15|0|100
C|LUV|20250710|15:53:26.720286|S|24|37.13|0|24
C|LUV|20250710|15:53:32.166789|S|75|37.13|0|75
C|LUV|20250710|15:53:38.046666|S|100|37.13|0|100
C|LUV|20250710|15:53:38.046667|S|100|37.13|0|100
C|LUV|20250710|15:53:38.049510|S|3|37.14|0|3
C|LUV|20250710|15:53:38.686888|S|97|37.14|0|97
C|LUV|20250710|15:53:41.533405|S|100|37.16|0|100
C|LUV|20250710|15:53:49.327647|S|100|37.17|0|100
C|LUV|20250710|15:53:52.458704|S|32|37.18|0|32
C|LUV|20250710|15:54:02.404199|S|100|37.17|0|100
C|LUV|20250710|15:54:02.404211|S|100|37.17|0|100
C|LUV|20250710|15:54:02.404220|S|300|37.17|0|300
C|LUV|20250710|15:54:03.445820|S|100|37.17|0|100
C|LUV|20250710|15:54:03.445820|S|100|37.17|0|100
C|LUV|20250710|15:54:04.010721|S|100|37.19|0|100
C|LUV|20250710|15:54:06.496098|S|100|37.2|0|100
C|LUV|20250710|15:54:08.514191|S|100|37.19|0|100
C|LUV|20250710|15:54:08.514191|S|100|37.19|0|100
C|LUV|20250710|15:54:08.514192|S|100|37.19|0|100
C|LUV|20250710|15:54:10.059039|S|100|37.21|0|100
C|LUV|20250710|15:54:11.837109|S|55|37.23|0|55
C|LUV|20250710|15:54:14.086540|S|100|37.23|0|100
C|LUV|20250710|15:54:17.121783|S|100|37.25|0|100
C|LUV|20250710|15:54:22.422883|S|100|37.23|0|100
C|LUV|20250710|15:54:24.700813|S|200|37.225|0|200
C|LUV|20250710|15:54:24.752663|S|100|37.225|0|100
C|LUV|20250710|15:54:24.752705|S|40|37.225|0|40
C|LUV|20250710|15:54:35.231727|S|100|37.205|0|100
C|LUV|20250710|15:54:35.231787|S|100|37.205|0|100
C|LUV|20250710|15:54:35.232130|S|40|37.21|0|40
C|LUV|20250710|15:54:38.512409|S|100|37.2|0|100
C|LUV|20250710|15:54:38.867620|S|108|37.205|0|108
C|LUV|20250710|15:54:38.867916|S|100|37.21|0|100
C|LUV|20250710|15:54:38.867916|S|60|37.21|0|60
C|LUV|20250710|15:54:40.019396|S|100|37.21|0|100
C|LUV|20250710|15:54:40.040346|S|100|37.21|0|100
C|LUV|20250710|15:54:40.053749|S|100|37.22|0|100
C|LUV|20250710|15:54:40.185044|S|8|37.22|0|8
C|LUV|20250710|15:54:43.850825|S|1|37.19|0|1
C|LUV|20250710|15:54:46.111832|S|200|37.205|0|200
C|LUV|20250710|15:54:47.420369|S|44|37.2|0|44
C|LUV|20250710|15:54:50.103456|S|200|37.195|0|200
C|LUV|20250710|15:54:54.062197|S|100|37.2|0|100
C|LUV|20250710|15:54:54.062197|S|200|37.195|0|200
C|LUV|20250710|15:54:54.062338|S|100|37.19|0|100
C|LUV|20250710|15:54:59.880299|S|300|37.185|0|300
C|LUV|20250710|15:55:00.018884|S|100|37.19|0|100
C|LUV|20250710|15:55:00.027716|S|77|37.19|0|77
C|LUV|20250710|15:55:00.122942|S|100|37.17|0|100
C|LUV|20250710|15:55:00.198522|S|200|37.175|0|200
C|LUV|20250710|15:55:00.690997|S|200|37.175|0|200
C|LUV|20250710|15:55:01.095714|S|100|37.175|0|100
C|LUV|20250710|15:55:03.441038|S|100|37.16|0|100
C|LUV|20250710|15:55:03.441038|S|100|37.16|0|100
C|LUV|20250710|15:55:03.441038|S|100|37.16|0|100
C|LUV|20250710|15:55:04.096913|S|100|37.16|0|100
C|LUV|20250710|15:55:04.119316|S|100|37.16|0|100
C|LUV|20250710|15:55:05.947142|S|100|37.2|0|100
C|LUV|20250710|15:55:05.947142|S|100|37.2|0|100
C|LUV|20250710|15:55:07.094832|S|100|37.2|0|100
C|LUV|20250710|15:55:07.219986|S|47|37.2|0|47
C|LUV|20250710|15:55:07.419504|S|100|37.2|0|100
C|LUV|20250710|15:55:08.664302|S|100|37.2|0|100
C|LUV|20250710|15:55:08.698428|S|100|37.2|0|100
C|LUV|20250710|15:55:08.698428|S|100|37.2|0|100
C|LUV|20250710|15:55:09.126785|S|100|37.2|0|100
C|LUV|20250710|15:55:09.126785|S|100|37.2|0|100
C|LUV|20250710|15:55:12.175571|S|100|37.19|0|100
C|LUV|20250710|15:55:15.268628|S|3|37.195|0|3
C|LUV|20250710|15:55:15.268735|S|97|37.195|0|97
C|LUV|20250710|15:55:19.404968|S|200|37.225|0|200
C|LUV|20250710|15:55:19.404969|S|100|37.23|0|100
C|LUV|20250710|15:55:19.408715|S|86|37.24|0|86
C|LUV|20250710|15:55:19.456274|S|100|37.25|0|100
C|LUV|20250710|15:55:22.262857|S|44|37.24|0|44
C|LUV|20250710|15:55:29.191293|S|100|37.25|0|100
C|LUV|20250710|15:55:31.538343|S|100|37.255|0|100
C|LUV|20250710|15:55:31.539592|S|1|37.24|0|1
C|LUV|20250710|15:55:32.101050|S|82|37.25|0|82
C|LUV|20250710|15:55:46.912087|S|100|37.25|0|100
C|LUV|20250710|15:55:52.586498|S|100|37.25|0|100
C|LUV|20250710|15:55:54.303605|S|18|37.265|0|18
C|LUV|20250710|15:56:00.036801|S|67|37.265|0|67
C|LUV|20250710|15:56:06.462685|S|100|37.28|0|100
C|LUV|20250710|15:56:14.684684|S|4|37.285|0|4
C|LUV|20250710|15:56:14.749160|S|5|37.285|0|5
C|LUV|20250710|15:56:36.756797|S|100|37.25|0|100
C|LUV|20250710|15:56:36.756797|S|100|37.25|0|100
C|LUV|20250710|15:56:36.756808|S|100|37.25|0|100
C|LUV|20250710|15:56:38.252953|S|18|37.245|0|18
C|LUV|20250710|15:56:47.088729|S|8|37.255|0|8
C|LUV|20250710|15:56:48.293916|S|40|37.255|0|40
C|LUV|20250710|15:56:49.402300|S|100|37.26|0|100
C|LUV|20250710|15:56:53.194496|S|100|37.28|0|100
C|LUV|20250710|15:56:56.419529|S|100|37.27|0|100
C|LUV|20250710|15:56:56.757980|S|100|37.28|0|100
C|LUV|20250710|15:56:57.373182|S|100|37.285|0|100
C|LUV|20250710|15:56:57.373967|S|100|37.285|0|100
C|LUV|20250710|15:56:59.449025|S|100|37.295|0|100
C|LUV|20250710|15:57:02.145639|S|7|37.29|0|7
C|LUV|20250710|15:57:12.381631|S|1|37.265|0|1
C|LUV|20250710|15:57:17.826505|S|2|37.275|0|2
C|LUV|20250710|15:57:17.826521|S|21|37.275|0|21
C|LUV|20250710|15:57:22.674501|S|1|37.275|0|1
C|LUV|20250710|15:57:22.674517|S|23|37.275|0|23
C|LUV|20250710|15:57:23.541099|S|100|37.28|0|100
C|LUV|20250710|15:57:23.541100|S|100|37.28|0|100
C|LUV|20250710|15:57:24.541346|S|22|37.29|0|22
C|LUV|20250710|15:57:27.793747|S|100|37.265|0|100
C|LUV|20250710|15:57:32.360563|S|12|37.26|0|12
C|LUV|20250710|15:57:37.692079|S|78|37.29|0|78
C|LUV|20250710|15:57:41.762039|S|13|37.285|0|13
C|LUV|20250710|15:57:41.776032|S|186|37.285|0|186
C|LUV|20250710|15:57:41.776080|S|1|37.285|0|1
C|LUV|20250710|15:57:41.776080|S|8|37.28|0|8
C|LUV|20250710|15:57:41.776104|S|91|37.28|0|91
C|LUV|20250710|15:57:43.069151|S|15|37.285|0|15
C|LUV|20250710|15:57:45.843045|S|10|37.29|0|10
C|LUV|20250710|15:57:46.985993|S|91|37.295|0|91
C|LUV|20250710|15:57:50.301652|S|77|37.295|0|77
C|LUV|20250710|15:57:50.302441|S|1|37.29|0|1
C|LUV|20250710|15:57:51.348481|S|16|37.295|0|16
C|LUV|20250710|15:57:59.071638|S|7|37.305|0|7
C|LUV|20250710|15:57:59.074469|S|9|37.305|0|9
C|LUV|20250710|15:58:00.695288|S|9|37.305|0|9
C|LUV|20250710|15:58:01.159966|S|141|37.305|0|141
C|LUV|20250710|15:58:09.079178|S|40|37.32|0|40
C|LUV|20250710|15:58:09.090410|S|60|37.32|0|60
C|LUV|20250710|15:58:15.409987|S|8|37.31|0|8
C|LUV|20250710|15:58:17.545099|S|105|37.315|0|105
C|LUV|20250710|15:58:17.545899|S|100|37.31|0|100
C|LUV|20250710|15:58:17.545899|S|100|37.31|0|100
C|LUV|20250710|15:58:17.545900|S|9|37.31|0|9
C|LUV|20250710|15:58:21.242314|S|100|37.34|0|100
C|LUV|20250710|15:58:21.789785|S|100|37.33|0|100
C|LUV|20250710|15:58:23.588560|S|1|37.34|0|1
C|LUV|20250710|15:58:24.107988|S|99|37.34|0|99
C|LUV|20250710|15:58:24.880349|S|6|37.33|0|6
C|LUV|20250710|15:58:26.061954|S|1|37.33|0|1
C|LUV|20250710|15:58:26.061954|S|6|37.33|0|6
C|LUV|20250710|15:58:26.066752|S|54|37.33|0|54
C|LUV|20250710|15:58:26.066752|S|46|37.33|0|46
C|LUV|20250710|15:58:27.302252|S|8|37.33|0|8
C|LUV|20250710|15:58:31.490855|S|23|37.355|0|23
C|LUV|20250710|15:58:32.055839|S|100|37.35|0|100
C|LUV|20250710|15:58:32.055839|S|100|37.355|0|100
C|LUV|20250710|15:58:32.055839|S|1|37.35|0|1
C|LUV|20250710|15:58:32.107488|S|5|37.355|0|5
C|LUV|20250710|15:58:32.147601|S|59|37.355|0|59
C|LUV|20250710|15:58:32.327487|S|5|37.355|0|5
C|LUV|20250710|15:58:34.107489|S|100|37.36|0|100
C|LUV|20250710|15:58:34.107721|S|100|37.35|0|100
C|LUV|20250710|15:58:34.107967|S|100|37.35|0|100
C|LUV|20250710|15:58:36.204248|S|38|37.36|0|38
C|LUV|20250710|15:58:36.204248|S|100|37.36|0|100
C|LUV|20250710|15:58:36.241783|S|100|37.35|0|100
C|LUV|20250710|15:58:38.347290|S|100|37.35|0|100
C|LUV|20250710|15:58:38.347290|S|100|37.35|0|100
C|LUV|20250710|15:58:38.347871|S|3|37.35|0|3
C|LUV|20250710|15:58:38.347871|S|9|37.35|0|9
C|LUV|20250710|15:58:42.369716|S|5|37.355|0|5
C|LUV|20250710|15:58:46.823317|S|1|37.355|0|1
C|LUV|20250710|15:58:46.875933|S|1|37.355|0|1
C|LUV|20250710|15:58:47.156311|S|1|37.355|0|1
C|LUV|20250710|15:58:47.157214|S|1|37.355|0|1
C|LUV|20250710|15:58:47.162908|S|1|37.355|0|1
C|LUV|20250710|15:58:47.459975|S|49|37.355|0|49
C|LUV|20250710|15:58:47.677422|S|11|37.355|0|11
C|LUV|20250710|15:58:50.319389|S|12|37.355|0|12
C|LUV|20250710|15:58:51.495102|S|100|37.355|0|100
C|LUV|20250710|15:58:51.495174|S|14|37.355|0|14
C|LUV|20250710|15:58:51.672414|S|100|37.36|0|100
C|LUV|20250710|15:58:52.360796|S|4|37.355|0|4
C|LUV|20250710|15:58:54.997276|S|100|37.36|0|100
C|LUV|20250710|15:58:54.997395|S|100|37.36|0|100
C|LUV|20250710|15:59:00.007359|S|100|37.36|0|100
C|LUV|20250710|15:59:00.572982|S|100|37.35|0|100
C|LUV|20250710|15:59:00.572982|S|1|37.35|0|1
C|LUV|20250710|15:59:00.572982|S|200|37.355|0|200
C|LUV|20250710|15:59:02.654350|S|17|37.355|0|17
C|LUV|20250710|15:59:03.159137|S|7|37.355|0|7
C|LUV|20250710|15:59:04.152265|S|17|37.355|0|17
C|LUV|20250710|15:59:04.152605|S|52|37.355|0|52
C|LUV|20250710|15:59:04.152663|S|100|37.355|0|100
C|LUV|20250710|15:59:04.153348|S|31|37.355|0|31
C|LUV|20250710|15:59:04.153348|S|69|37.35|0|69
C|LUV|20250710|15:59:04.153348|S|52|37.35|0|52
C|LUV|20250710|15:59:05.296830|S|3|37.355|0|3
C|LUV|20250710|15:59:05.312404|S|100|37.36|0|100
C|LUV|20250710|15:59:05.368032|S|3|37.36|0|3
C|LUV|20250710|15:59:05.507564|S|97|37.36|0|97
C|LUV|20250710|15:59:07.363597|S|100|37.35|0|100
C|LUV|20250710|15:59:08.250940|S|4|37.34|0|4
C|LUV|20250710|15:59:08.875691|S|96|37.34|0|96
C|LUV|20250710|15:59:13.871394|S|4|37.36|0|4
C|LUV|20250710|15:59:17.168668|S|41|37.34|0|41
C|LUV|20250710|15:59:17.938021|S|4|37.35|0|4
C|LUV|20250710|15:59:18.601186|S|4|37.35|0|4
C|LUV|20250710|15:59:19.375619|S|100|37.35|0|100
C|LUV|20250710|15:59:24.550991|S|100|37.35|0|100
C|LUV|20250710|15:59:24.650566|S|100|37.35|0|100
C|LUV|20250710|15:59:24.650567|S|12|37.35|0|12
C|LUV|20250710|15:59:24.662268|S|100|37.35|0|100
C|LUV|20250710|15:59:30.555747|S|100|37.355|0|100
C|LUV|20250710|15:59:30.638256|S|100|37.34|0|100
C|LUV|20250710|15:59:30.638257|S|100|37.34|0|100
C|LUV|20250710|15:59:32.686677|S|37|37.35|0|37
C|LUV|20250710|15:59:37.552648|S|17|37.33|0|17
C|LUV|20250710|15:59:38.877387|S|38|37.33|0|38
C|LUV|20250710|15:59:39.349741|S|14|37.34|0|14
C|LUV|20250710|15:59:42.556967|S|80|37.35|0|80
C|LUV|20250710|15:59:43.595247|S|100|37.35|0|100
C|LUV|20250710|15:59:43.595968|S|100|37.34|0|100
C|LUV|20250710|15:59:46.098852|S|100|37.35|0|100
C|LUV|20250710|15:59:46.098852|S|200|37.345|0|200
C|LUV|20250710|15:59:47.020405|S|100|37.35|0|100
C|LUV|20250710|15:59:47.020405|S|100|37.35|0|100
C|LUV|20250710|15:59:47.025396|S|100|37.35|0|100
C|LUV|20250710|15:59:48.020895|S|100|37.335|0|100
C|LUV|20250710|15:59:48.324782|S|47|37.335|0|47
C|LUV|20250710|15:59:48.711614|S|200|37.335|0|200
C|LUV|20250710|15:59:49.311314|S|43|37.35|0|43
C|LUV|20250710|15:59:49.749635|S|18|37.35|0|18
C|LUV|20250710|15:59:50.196786|S|15|37.34|0|15
C|LUV|20250710|15:59:50.213853|S|85|37.335|0|85
C|LUV|20250710|15:59:50.227663|S|63|37.34|0|63
C|LUV|20250710|15:59:50.299415|S|35|37.335|0|35
C|LUV|20250710|15:59:50.386494|S|1|37.325|0|1
C|LUV|20250710|15:59:50.637525|S|41|37.325|0|41
C|LUV|20250710|15:59:50.671935|S|29|37.32|0|29
C|LUV|20250710|15:59:51.560454|S|1|37.325|0|1
C|LUV|20250710|15:59:51.756167|S|46|37.325|0|46
C|LUV|20250710|15:59:52.035864|S|92|37.325|0|92
C|LUV|20250710|15:59:52.201114|S|21|37.325|0|21
C|LUV|20250710|15:59:52.218695|S|51|37.335|0|51
C|LUV|20250710|15:59:52.257440|S|51|37.335|0|51
C|LUV|20250710|15:59:53.486274|S|29|37.335|0|29
C|LUV|20250710|15:59:53.491485|S|4|37.335|0|4
C|LUV|20250710|15:59:54.409422|S|53|37.335|0|53
C|LUV|20250710|15:59:54.887614|S|32|37.335|0|32
C|LUV|20250710|15:59:55.168893|S|6|37.335|0|6
C|LUV|20250710|15:59:55.611051|S|12|37.335|0|12
C|LUV|20250710|15:59:56.011248|S|80|37.335|0|80
C|LUV|20250710|15:59:56.050813|S|1|37.335|0|1
C|LUV|20250710|15:59:56.175006|S|3|37.335|0|3
C|LUV|20250710|15:59:56.234019|S|100|37.32|0|100
C|LUV|20250710|15:59:56.234118|S|51|37.32|0|51
C|LUXE|20250710|14:56:15.109902|S|103|7.96|0|103
C|LUXE|20250710|14:57:06.015799|S|25|7.96|0|25
C|LUXE|20250710|14:57:27.084060|S|6|7.96|0|6
C|LUXE|20250710|14:58:51.509739|S|6|7.96|0|6
C|LUXE|20250710|14:59:14.325974|S|100|7.96|0|100
C|LUXE|20250710|14:59:48.582247|S|3|7.96|0|3
C|LUXE|20250710|15:22:40.874481|S|100|7.96|0|100
C|LUXE|20250710|15:22:40.874481|S|93|7.96|0|93
C|LUXE|20250710|15:22:40.874481|S|100|7.96|0|100
C|LVHI|20250710|10:01:39.295841|S|800|33.215|0|800
C|LVHI|20250710|11:37:49.912841|S|1|33.28|0|1
C|LVHI|20250710|11:41:57.123133|S|1|33.29|0|1
C|LVHI|20250710|12:56:35.695297|S|1|33.27|0|1
C|LVHI|20250710|13:07:32.376908|S|1|33.28|0|1
C|LVS|20250710|09:30:03.978069|S|150|49.61|0|150
C|LVS|20250710|09:32:31.856043|S|200|49.69|0|200
C|LVS|20250710|09:37:05.417522|S|88|49.66|0|88
C|LVS|20250710|09:37:05.417592|S|12|49.66|0|12
C|LVS|20250710|09:42:15.484043|S|26|49.77|0|26
C|LVS|20250710|09:57:59.908393|S|29|49.87|0|29
C|LVS|20250710|09:57:59.908401|S|6|49.87|0|6
C|LVS|20250710|10:02:09.363208|S|15|49.95|0|15
C|LVS|20250710|10:10:29.067214|S|50|50|0|50
C|LVS|20250710|10:15:48.001462|S|17|50.14|0|17
C|LVS|20250710|10:18:55.025224|S|9|50.01|0|9
C|LVS|20250710|10:24:56.242708|S|100|49.95|0|100
C|LVS|20250710|10:28:32.817199|S|150|49.98|0|150
C|LVS|20250710|10:29:08.265283|S|150|50|0|150
C|LVS|20250710|10:34:43.408087|S|2|50.11|0|2
C|LVS|20250710|10:37:26.473680|S|150|50.18|0|150
C|LVS|20250710|11:04:41.344496|S|100|50.31|0|100
C|LVS|20250710|11:14:40.598146|S|15|50.25|0|15
C|LVS|20250710|11:31:30.114331|S|115|50.365|0|115
C|LVS|20250710|11:32:10.006222|S|137|50.36|0|137
C|LVS|20250710|11:33:28.374628|S|100|50.35|0|100
C|LVS|20250710|12:07:08.229031|S|88|50.14|0|88
C|LVS|20250710|12:07:31.038397|S|110|50.165|0|110
C|LVS|20250710|12:51:11.824766|S|10|50.12|0|10
C|LVS|20250710|12:52:43.990723|S|7|50.13|0|7
C|LVS|20250710|13:02:27.987201|S|4|50.1|0|4
C|LVS|20250710|13:06:43.533836|S|10|50.14|0|10
C|LVS|20250710|13:13:33.039265|S|100|50.21|0|100
C|LVS|20250710|13:15:49.181738|S|5|50.21|0|5
C|LVS|20250710|13:22:19.915349|S|5|50.36|0|5
C|LVS|20250710|13:28:49.500431|S|150|50.57|0|150
C|LVS|20250710|13:29:21.513677|S|18|50.47|0|18
C|LVS|20250710|13:38:02.164970|S|107|50.53|0|107
C|LVS|20250710|13:39:45.586604|S|6|50.53|0|6
C|LVS|20250710|13:58:19.032114|S|4|50.43|0|4
C|LVS|20250710|14:02:25.674598|S|100|50.37|0|100
C|LVS|20250710|14:05:35.214421|S|3|50.37|0|3
C|LVS|20250710|14:10:58.293913|S|4|50.34|0|4
C|LVS|20250710|14:16:50.412254|S|2|50.37|0|2
C|LVS|20250710|14:20:41.899907|S|10|50.45|0|10
C|LVS|20250710|14:21:24.174823|S|21|50.47|0|21
C|LVS|20250710|15:03:16.096755|S|130|50.3|0|130
C|LVS|20250710|15:04:25.645751|S|18|50.33|0|18
C|LVS|20250710|15:16:51.067743|S|124|50.35|0|124
C|LVS|20250710|15:23:42.440651|S|100|50.51|0|100
C|LVS|20250710|15:23:42.441477|S|5|50.49|0|5
C|LVS|20250710|15:26:36.024672|S|150|50.44|0|150
C|LVS|20250710|15:26:36.024752|S|10|50.44|0|10
C|LVS|20250710|15:26:46.397718|S|150|50.44|0|150
C|LVS|20250710|15:26:46.397766|S|88|50.44|0|88
C|LVS|20250710|15:43:32.092847|S|31|50.65|0|31
C|LVS|20250710|15:46:26.338031|S|100|50.61|0|100
C|LVS|20250710|15:46:26.338059|S|100|50.61|0|100
C|LVS|20250710|15:46:26.338071|S|100|50.61|0|100
C|LVS|20250710|15:46:39.345312|S|1|50.615|0|1
C|LVS|20250710|15:46:39.345312|S|3|50.61|0|3
C|LVS|20250710|15:49:15.811655|S|200|50.57|0|200
C|LVS|20250710|15:51:44.619498|S|100|50.48|0|100
C|LVS|20250710|15:54:10.734050|S|4|50.46|0|4
C|LVS|20250710|15:57:20.900749|S|3|50.515|0|3
C|LVS|20250710|15:58:15.131891|S|30|50.505|0|30
C|LVS|20250710|15:58:15.131961|S|100|50.505|0|100
C|LVS|20250710|15:59:11.382753|S|100|50.525|0|100
C|LVS|20250710|15:59:59.021731|S|6|50.5|0|6
C|LVWR|20250710|15:52:41.701815|S|31|3.79|0|31
C|LVWR|20250710|15:52:41.701874|S|100|3.79|0|100
C|LVWR|20250710|15:52:41.701883|S|59|3.79|0|59
C|LVWR|20250710|15:58:43.212803|S|100|3.76|0|100
C|LVWR|20250710|15:59:53.907841|S|30|3.76|0|30
C|LW|20250710|09:33:38.878758|S|2|50.99|0|2
C|LW|20250710|09:38:11.366843|S|100|51.05|0|100
C|LW|20250710|09:38:11.367001|S|62|51.05|0|62
C|LW|20250710|10:45:30.354490|S|1|51.57|0|1
C|LW|20250710|11:11:51.801673|S|1|51.26|0|1
C|LW|20250710|11:35:57.547919|S|20|50.78|0|20
C|LW|20250710|11:50:48.338358|S|1|50.87|0|1
C|LW|20250710|11:50:51.152940|S|6|50.87|0|6
C|LW|20250710|11:50:53.861343|S|6|50.87|0|6
C|LW|20250710|11:50:56.639006|S|5|50.87|0|5
C|LW|20250710|11:50:58.041628|S|1|50.87|0|1
C|LW|20250710|12:07:16.297760|S|3|51.1|0|3
C|LW|20250710|12:12:40.874517|S|1|51.1|0|1
C|LW|20250710|12:35:00.023178|S|1|51.29|0|1
C|LW|20250710|12:37:43.358775|S|2|51.22|0|2
C|LW|20250710|13:03:34.207695|S|35|51.01|0|35
C|LW|20250710|13:10:53.138406|S|2|51.11|0|2
C|LW|20250710|13:44:52.225168|S|28|51.37|0|28
C|LW|20250710|13:46:25.117002|S|75|51.36|0|75
C|LW|20250710|13:46:25.117050|S|25|51.36|0|25
C|LW|20250710|13:50:03.448198|S|79|51.36|0|79
C|LW|20250710|13:59:53.241336|S|1|51.39|0|1
C|LW|20250710|14:02:22.500905|S|3|51.5|0|3
C|LW|20250710|14:09:57.932352|S|3|51.5|0|3
C|LW|20250710|15:32:03.738495|S|28|51.29|0|28
C|LW|20250710|15:35:18.117342|S|1|51.12|0|1
C|LW|20250710|15:47:41.123235|S|2|51.23|0|2
C|LW|20250710|15:48:19.590864|S|30|51.25|0|30
C|LW|20250710|15:55:36.359505|S|100|51.25|0|100
C|LW|20250710|15:58:48.788393|S|100|51.365|0|100
C|LW|20250710|15:59:05.361303|S|1|51.33|0|1
C|LW|20250710|15:59:08.826491|S|28|51.32|0|28
C|LW|20250710|15:59:45.831405|S|34|51.35|0|34
C|LW|20250710|15:59:47.004273|S|100|51.37|0|100
C|LWAY|20250710|14:30:07.143423|S|72|25.01|0|72
C|LWLG|20250710|09:42:22.211787|S|62|1.26|0|62
C|LWLG|20250710|09:55:26.237174|S|10|1.24|0|10
C|LWLG|20250710|10:08:46.013643|S|26|1.23|0|26
C|LWLG|20250710|10:10:50.866204|S|100|1.24|0|100
C|LWLG|20250710|10:10:50.866204|S|700|1.24|0|700
C|LWLG|20250710|10:13:00.377506|S|200|1.235|0|200
C|LWLG|20250710|10:13:18.954424|S|200|1.235|0|200
C|LWLG|20250710|10:18:01.780124|S|100|1.235|0|100
C|LWLG|20250710|10:18:20.733116|S|41|1.24|0|41
C|LWLG|20250710|10:48:09.980822|S|39|1.24|0|39
C|LWLG|20250710|10:49:13.369732|S|39|1.24|0|39
C|LWLG|20250710|10:50:25.042176|S|22|1.24|0|22
C|LWLG|20250710|10:50:25.042176|S|17|1.24|0|17
C|LWLG|20250710|11:21:42.313611|S|100|1.235|0|100
C|LWLG|20250710|11:21:56.900430|S|100|1.235|0|100
C|LWLG|20250710|11:22:14.499545|S|100|1.235|0|100
C|LWLG|20250710|11:22:26.413038|S|100|1.235|0|100
C|LWLG|20250710|11:22:42.558812|S|142|1.235|0|142
C|LWLG|20250710|11:22:55.523495|S|84|1.24|0|84
C|LWLG|20250710|12:04:14.697784|S|10|1.24|0|10
C|LWLG|20250710|12:23:17.798626|S|100|1.24|0|100
C|LWLG|20250710|12:23:49.756132|S|100|1.24|0|100
C|LWLG|20250710|14:12:50.214609|S|14|1.26|0|14
C|LWLG|20250710|15:59:34.811628|S|100|1.25|0|100
C|LWLG|20250710|15:59:49.871613|S|44|1.25|0|44
C|LWLG|20250710|15:59:51.889987|S|8|1.26|0|8
C|LX|20250710|10:13:55.874109|S|4|7.08|0|4
C|LX|20250710|10:13:56.671740|S|3|7.08|0|3
C|LX|20250710|10:13:56.671767|S|3|7.08|0|3
C|LX|20250710|10:15:09.693518|S|1|7.02|0|1
C|LX|20250710|10:18:03.046683|S|4|7.03|0|4
C|LX|20250710|10:18:03.046691|S|4|7.03|0|4
C|LX|20250710|10:18:17.576547|S|61|7.04|0|61
C|LX|20250710|10:24:01.244749|S|25|6.985|0|25
C|LX|20250710|10:24:01.244816|S|25|6.985|0|25
C|LX|20250710|10:24:51.378739|S|100|6.97|0|100
C|LX|20250710|10:26:13.337560|S|1|6.95|0|1
C|LX|20250710|10:28:19.787124|S|3|6.95|0|3
C|LX|20250710|10:34:29.901714|S|100|6.97|0|100
C|LX|20250710|10:42:43.815299|S|100|6.97|0|100
C|LX|20250710|11:01:47.033501|S|49|6.99|0|49
C|LX|20250710|11:39:09.953269|S|1|7|0|1
C|LX|20250710|12:00:12.478572|S|1|7.03|0|1
C|LX|20250710|12:29:06.119038|S|100|7.04|0|100
C|LX|20250710|12:33:49.022091|S|100|7.01|0|100
C|LX|20250710|12:36:11.638963|S|100|7.02|0|100
C|LX|20250710|12:45:13.371307|S|1|7.04|0|1
C|LX|20250710|12:45:13.371320|S|1|7.04|0|1
C|LX|20250710|12:54:38.269543|S|100|7.05|0|100
C|LX|20250710|13:29:33.141020|S|100|7.06|0|100
C|LX|20250710|13:37:35.296370|S|100|7.07|0|100
C|LX|20250710|13:37:35.296370|S|200|7.07|0|200
C|LX|20250710|14:05:09.574739|S|1|7.06|0|1
C|LX|20250710|14:39:10.435978|S|1|7.03|0|1
C|LX|20250710|14:50:49.854119|S|1|7.05|0|1
C|LX|20250710|15:14:47.718313|S|30|7.05|0|30
C|LX|20250710|15:15:09.696717|S|1|7.05|0|1
C|LX|20250710|15:22:30.394743|S|100|7.05|0|100
C|LX|20250710|15:32:42.035349|S|108|7.045|0|108
C|LX|20250710|15:54:44.156238|S|19|7|0|19
C|LX|20250710|15:59:41.777736|S|100|7.01|0|100
C|LXEO|20250710|14:13:41.269678|S|10|4.53|0|10
C|LXEO|20250710|14:38:15.333305|S|32|4.54|0|32
C|LXEO|20250710|14:40:11.650015|S|33|4.54|0|33
C|LXEO|20250710|14:45:38.407736|S|5|4.545|0|5
C|LXFR|20250710|10:36:32.947953|S|100|12.535|0|100
C|LXP|20250710|09:35:11.776287|S|400|8.345|0|400
C|LXP|20250710|09:44:59.783882|S|10|8.36|0|10
C|LXP|20250710|09:45:11.304904|S|10|8.36|0|10
C|LXP|20250710|09:45:22.387023|S|10|8.36|0|10
C|LXP|20250710|09:45:25.148875|S|10|8.36|0|10
C|LXP|20250710|09:48:41.510863|S|30|8.37|0|30
C|LXP|20250710|09:51:43.678860|S|30|8.38|0|30
C|LXP|20250710|09:52:02.579639|S|20|8.38|0|20
C|LXP|20250710|09:54:32.362483|S|30|8.4|0|30
C|LXP|20250710|09:54:36.097966|S|20|8.4|0|20
C|LXP|20250710|09:54:44.517945|S|10|8.4|0|10
C|LXP|20250710|10:00:15.117055|S|100|8.43|0|100
C|LXP|20250710|10:03:21.061459|S|100|8.45|0|100
C|LXP|20250710|10:03:31.749996|S|65|8.46|0|65
C|LXP|20250710|10:12:19.157478|S|42|8.46|0|42
C|LXP|20250710|10:22:18.173046|S|100|8.45|0|100
C|LXP|20250710|10:25:13.329788|S|100|8.45|0|100
C|LXP|20250710|10:36:10.338285|S|100|8.49|0|100
C|LXP|20250710|10:36:11.374111|S|100|8.49|0|100
C|LXP|20250710|10:37:54.332257|S|100|8.48|0|100
C|LXP|20250710|10:38:25.633611|S|100|8.48|0|100
C|LXP|20250710|10:38:25.633611|S|200|8.48|0|200
C|LXP|20250710|10:38:27.523385|S|400|8.48|0|400
C|LXP|20250710|10:38:27.524278|S|4|8.48|0|4
C|LXP|20250710|10:41:31.502343|S|100|8.49|0|100
C|LXP|20250710|10:41:31.502855|S|100|8.49|0|100
C|LXP|20250710|10:41:43.192737|S|37|8.49|0|37
C|LXP|20250710|10:46:18.752834|S|1|8.5|0|1
C|LXP|20250710|11:00:20.269932|S|100|8.48|0|100
C|LXP|20250710|11:09:23.514429|S|100|8.49|0|100
C|LXP|20250710|11:09:23.517862|S|99|8.5|0|99
C|LXP|20250710|11:09:23.519550|S|100|8.49|0|100
C|LXP|20250710|11:09:23.749473|S|100|8.5|0|100
C|LXP|20250710|11:21:19.859508|S|100|8.5|0|100
C|LXP|20250710|11:33:06.831297|S|73|8.48|0|73
C|LXP|20250710|11:33:06.852554|S|27|8.48|0|27
C|LXP|20250710|11:33:08.339496|S|100|8.48|0|100
C|LXP|20250710|11:34:50.241445|S|70|8.48|0|70
C|LXP|20250710|11:35:35.279585|S|100|8.47|0|100
C|LXP|20250710|11:35:35.279595|S|100|8.47|0|100
C|LXP|20250710|11:35:35.279613|S|100|8.47|0|100
C|LXP|20250710|11:35:35.279896|S|100|8.47|0|100
C|LXP|20250710|11:48:58.469675|S|100|8.49|0|100
C|LXP|20250710|11:48:58.469815|S|1|8.49|0|1
C|LXP|20250710|11:48:58.469815|S|100|8.49|0|100
C|LXP|20250710|12:03:04.101242|S|100|8.5|0|100
C|LXP|20250710|12:14:04.604548|S|21|8.49|0|21
C|LXP|20250710|12:14:35.530845|S|57|8.49|0|57
C|LXP|20250710|12:19:45.274576|S|100|8.48|0|100
C|LXP|20250710|12:19:50.084953|S|100|8.48|0|100
C|LXP|20250710|12:19:51.055779|S|22|8.49|0|22
C|LXP|20250710|12:21:53.378319|S|100|8.48|0|100
C|LXP|20250710|12:26:52.670962|S|5|8.48|0|5
C|LXP|20250710|12:29:49.297029|S|100|8.5|0|100
C|LXP|20250710|12:33:10.081512|S|38|8.5|0|38
C|LXP|20250710|12:39:01.082569|S|15|8.51|0|15
C|LXP|20250710|12:53:49.640124|S|100|8.5|0|100
C|LXP|20250710|12:54:24.611761|S|100|8.5|0|100
C|LXP|20250710|13:17:04.293566|S|21|8.52|0|21
C|LXP|20250710|13:28:01.330590|S|100|8.52|0|100
C|LXP|20250710|13:32:51.406487|S|100|8.53|0|100
C|LXP|20250710|13:34:09.250052|S|35|8.53|0|35
C|LXP|20250710|13:34:09.250135|S|65|8.53|0|65
C|LXP|20250710|13:42:08.322810|S|89|8.52|0|89
C|LXP|20250710|13:47:37.723329|S|28|8.52|0|28
C|LXP|20250710|13:47:37.723330|S|100|8.52|0|100
C|LXP|20250710|14:08:53.388481|S|100|8.54|0|100
C|LXP|20250710|14:15:50.181306|S|77|8.55|0|77
C|LXP|20250710|14:18:40.971106|S|4|8.56|0|4
C|LXP|20250710|14:31:45.312012|S|100|8.55|0|100
C|LXP|20250710|14:33:21.532816|S|100|8.54|0|100
C|LXP|20250710|14:46:48.917270|S|33|8.53|0|33
C|LXP|20250710|14:51:54.056549|S|33|8.525|0|33
C|LXP|20250710|14:55:45.637208|S|100|8.52|0|100
C|LXP|20250710|14:56:07.418318|S|33|8.51|0|33
C|LXP|20250710|15:10:16.887793|S|33|8.515|0|33
C|LXP|20250710|15:15:00.050995|S|33|8.515|0|33
C|LXP|20250710|15:16:52.460096|S|100|8.52|0|100
C|LXP|20250710|15:20:13.207034|S|33|8.52|0|33
C|LXP|20250710|15:30:30.409800|S|100|8.51|0|100
C|LXP|20250710|15:31:46.358280|S|79|8.515|0|79
C|LXP|20250710|15:34:08.108453|S|32|8.52|0|32
C|LXP|20250710|15:35:28.973680|S|11|8.52|0|11
C|LXP|20250710|15:35:29.389252|S|12|8.52|0|12
C|LXP|20250710|15:37:12.562379|S|11|8.51|0|11
C|LXP|20250710|15:37:12.562379|S|32|8.51|0|32
C|LXP|20250710|15:40:10.079706|S|20|8.52|0|20
C|LXP|20250710|15:42:05.538922|S|6|8.52|0|6
C|LXP|20250710|15:43:31.952994|S|100|8.52|0|100
C|LXP|20250710|15:43:31.952994|S|12|8.52|0|12
C|LXP|20250710|15:44:03.400126|S|100|8.52|0|100
C|LXP|20250710|15:47:43.689328|S|5|8.5|0|5
C|LXP|20250710|15:48:02.144135|S|33|8.5|0|33
C|LXP|20250710|15:48:30.474368|S|100|8.51|0|100
C|LXP|20250710|15:50:02.005631|S|100|8.51|0|100
C|LXP|20250710|15:50:42.345106|S|100|8.5|0|100
C|LXP|20250710|15:50:42.347482|S|100|8.505|0|100
C|LXP|20250710|15:50:42.347543|S|100|8.505|0|100
C|LXP|20250710|15:50:42.347558|S|650|8.505|0|650
C|LXP|20250710|15:50:42.347622|S|50|8.505|0|50
C|LXP|20250710|15:51:06.851560|S|100|8.49|0|100
C|LXP|20250710|15:52:04.851805|S|200|8.5|0|200
C|LXP|20250710|15:52:04.851805|S|100|8.5|0|100
C|LXP|20250710|15:52:04.851897|S|93|8.5|0|93
C|LXP|20250710|15:52:04.851911|S|707|8.5|0|707
C|LXP|20250710|15:52:04.851968|S|93|8.5|0|93
C|LXP|20250710|15:52:04.851986|S|7|8.5|0|7
C|LXP|20250710|15:53:05.129377|S|18|8.51|0|18
C|LXP|20250710|15:54:20.523826|S|100|8.51|0|100
C|LXP|20250710|15:54:20.532358|S|100|8.51|0|100
C|LXP|20250710|15:57:03.606047|S|100|8.51|0|100
C|LXP|20250710|15:57:04.158208|S|61|8.51|0|61
C|LXP|20250710|15:57:09.261335|S|100|8.51|0|100
C|LXP|20250710|15:57:09.261335|S|39|8.51|0|39
C|LXP|20250710|15:57:09.261383|S|61|8.51|0|61
C|LXP|20250710|15:57:09.267111|S|100|8.52|0|100
C|LXP|20250710|15:58:27.740525|S|100|8.515|0|100
C|LXP|20250710|15:58:27.740526|S|100|8.515|0|100
C|LXP|20250710|15:58:35.033803|S|95|8.51|0|95
C|LXP|20250710|15:58:45.391290|S|5|8.51|0|5
C|LXP|20250710|15:58:45.391290|S|41|8.51|0|41
C|LXP|20250710|15:58:45.391741|S|100|8.51|0|100
C|LXP|20250710|15:58:45.391741|S|59|8.51|0|59
C|LXP|20250710|15:59:08.979219|S|100|8.51|0|100
C|LXP|20250710|15:59:15.182990|S|100|8.51|0|100
C|LXP|20250710|15:59:15.199791|S|100|8.51|0|100
C|LXP|20250710|15:59:15.211548|S|100|8.51|0|100
C|LXP|20250710|15:59:15.586218|S|100|8.51|0|100
C|LXP|20250710|15:59:15.979754|S|100|8.51|0|100
C|LXP|20250710|15:59:20.009088|S|100|8.51|0|100
C|LXP|20250710|15:59:24.030511|S|100|8.51|0|100
C|LXP|20250710|15:59:24.285674|S|100|8.51|0|100
C|LXP|20250710|15:59:26.183641|S|99|8.51|0|99
C|LXP|20250710|15:59:35.100842|S|2|8.52|0|2
C|LXP|20250710|15:59:47.044577|S|100|8.51|0|100
C|LXP|20250710|15:59:48.840996|S|2|8.52|0|2
C|LXP|20250710|15:59:49.302831|S|100|8.52|0|100
C|LXP|20250710|15:59:49.552391|S|75|8.51|0|75
C|LXP|20250710|15:59:49.985551|S|100|8.51|0|100
C|LXP|20250710|15:59:52.263246|S|2|8.52|0|2
C|LXP|20250710|15:59:52.499600|S|18|8.52|0|18
C|LXP|20250710|15:59:54.349238|S|56|8.52|0|56
C|LXP|20250710|15:59:55.080914|S|9|8.52|0|9
C|LXP|20250710|15:59:55.289067|S|6|8.52|0|6
C|LXP|20250710|15:59:56.382672|S|100|8.51|0|100
C|LXP|20250710|15:59:56.900151|S|67|8.52|0|67
C|LXP|20250710|15:59:57.110504|S|100|8.51|0|100
C|LXP|20250710|15:59:58.112483|S|100|8.51|0|100
C|LXP PRC|20250710|14:52:59.422250|S|1|46.9|0|1
C|LXP PRC|20250710|14:52:59.422251|S|19|46.9|0|19
C|LXRX|20250710|09:32:57.187433|S|100|1.13|0|100
C|LXRX|20250710|09:42:03.786451|S|100|1.15|0|100
C|LXRX|20250710|09:42:06.343071|S|100|1.15|0|100
C|LXRX|20250710|09:42:18.420920|S|100|1.15|0|100
C|LXRX|20250710|09:42:24.305478|S|100|1.15|0|100
C|LXRX|20250710|09:42:30.265658|S|100|1.15|0|100
C|LXRX|20250710|09:43:27.589658|S|100|1.15|0|100
C|LXRX|20250710|09:43:54.907884|S|100|1.145|0|100
C|LXRX|20250710|09:44:07.084229|S|100|1.145|0|100
C|LXRX|20250710|09:46:19.396540|S|100|1.15|0|100
C|LXRX|20250710|09:46:35.745999|S|100|1.15|0|100
C|LXRX|20250710|09:46:44.329663|S|1000|1.15|0|1000
C|LXRX|20250710|10:04:10.233438|S|1567|1.13|0|1567
C|LXRX|20250710|10:04:10.233461|S|633|1.13|0|633
C|LXRX|20250710|10:07:52.854582|S|100|1.14|0|100
C|LXRX|20250710|10:08:55.324282|S|100|1.14|0|100
C|LXRX|20250710|10:10:53.718769|S|100|1.14|0|100
C|LXRX|20250710|10:11:36.013013|S|100|1.14|0|100
C|LXRX|20250710|10:12:34.743395|S|100|1.14|0|100
C|LXRX|20250710|10:26:42.444421|S|150|1.155|0|150
C|LXRX|20250710|10:33:25.289664|S|150|1.175|0|150
C|LXRX|20250710|10:40:36.962778|S|150|1.16|0|150
C|LXRX|20250710|10:40:36.962778|S|1450|1.16|0|1450
C|LXRX|20250710|10:40:36.962778|S|100|1.16|0|100
C|LXRX|20250710|10:47:13.661090|S|1|1.17|0|1
C|LXRX|20250710|11:19:03.788182|S|1231|1.16|0|1231
C|LXRX|20250710|11:19:03.788190|S|700|1.16|0|700
C|LXRX|20250710|11:19:03.788234|S|369|1.16|0|369
C|LXRX|20250710|11:32:45.800179|S|8|1.17|0|8
C|LXRX|20250710|11:42:02.547340|S|200|1.18|0|200
C|LXRX|20250710|11:54:30.059453|S|1|1.17|0|1
C|LXRX|20250710|11:54:30.059453|S|1|1.17|0|1
C|LXRX|20250710|11:54:30.059453|S|3|1.17|0|3
C|LXRX|20250710|11:54:30.059472|S|5|1.17|0|5
C|LXRX|20250710|11:54:30.059473|S|5|1.17|0|5
C|LXRX|20250710|11:54:30.066648|S|100|1.175|0|100
C|LXRX|20250710|11:54:41.053754|S|100|1.175|0|100
C|LXRX|20250710|11:57:28.637391|S|200|1.17|0|200
C|LXRX|20250710|11:57:28.637391|S|84|1.17|0|84
C|LXRX|20250710|12:05:46.042664|S|100|1.18|0|100
C|LXRX|20250710|12:08:14.400035|S|100|1.18|0|100
C|LXRX|20250710|12:19:03.659310|S|1184|1.17|0|1184
C|LXRX|20250710|12:19:03.659310|S|916|1.17|0|916
C|LXRX|20250710|12:22:26.484857|S|20|1.175|0|20
C|LXRX|20250710|12:22:26.484868|S|20|1.175|0|20
C|LXRX|20250710|12:22:26.484925|S|2|1.17|0|2
C|LXRX|20250710|12:22:26.484925|S|120|1.175|0|120
C|LXRX|20250710|12:22:26.484925|S|18|1.17|0|18
C|LXRX|20250710|12:22:26.484926|S|560|1.17|0|560
C|LXRX|20250710|12:22:26.484940|S|20|1.17|0|20
C|LXRX|20250710|12:22:26.484968|S|964|1.17|0|964
C|LXRX|20250710|12:22:26.484983|S|1056|1.17|0|1056
C|LXRX|20250710|12:22:48.650426|S|600|1.17|0|600
C|LXRX|20250710|12:22:48.650569|S|1200|1.17|0|1200
C|LXRX|20250710|12:24:04.597116|S|1100|1.16|0|1100
C|LXRX|20250710|12:24:04.597128|S|25|1.16|0|25
C|LXRX|20250710|12:24:04.597129|S|275|1.16|0|275
C|LXRX|20250710|12:24:06.003107|S|160|1.155|0|160
C|LXRX|20250710|12:27:25.159769|S|2|1.155|0|2
C|LXRX|20250710|12:34:05.105160|S|1200|1.13|0|1200
C|LXRX|20250710|12:34:05.105223|S|700|1.13|0|700
C|LXRX|20250710|12:34:05.105250|S|1300|1.13|0|1300
C|LXRX|20250710|12:58:04.453327|S|2200|1.13|0|2200
C|LXRX|20250710|13:13:08.113152|S|1072|1.13|0|1072
C|LXRX|20250710|13:13:08.113152|S|228|1.13|0|228
C|LXRX|20250710|13:47:02.465994|S|13|1.14|0|13
C|LXRX|20250710|13:49:16.879562|S|352|1.13|0|352
C|LXRX|20250710|13:49:16.879562|S|348|1.13|0|348
C|LXRX|20250710|13:49:17.692476|S|200|1.13|0|200
C|LXRX|20250710|14:20:19.019397|S|82|1.1|0|82
C|LXRX|20250710|15:05:41.482829|S|100|1.1|0|100
C|LXRX|20250710|15:27:35.482320|S|100|1.12|0|100
C|LXRX|20250710|15:32:21.095467|S|6|1.11|0|6
C|LXRX|20250710|15:32:21.095467|S|3|1.11|0|3
C|LXRX|20250710|15:48:02.994006|S|800|1.1|0|800
C|LXRX|20250710|15:48:02.994093|S|800|1.1|0|800
C|LXRX|20250710|15:50:10.669396|S|100|1.11|0|100
C|LXRX|20250710|15:50:53.525894|S|100|1.11|0|100
C|LXRX|20250710|15:51:14.403126|S|100|1.11|0|100
C|LXRX|20250710|15:52:04.113506|S|100|1.11|0|100
C|LXRX|20250710|15:53:49.230168|S|100|1.11|0|100
C|LXRX|20250710|15:54:04.906762|S|100|1.11|0|100
C|LXRX|20250710|15:54:27.747115|S|100|1.11|0|100
C|LXRX|20250710|15:56:25.693670|S|200|1.105|0|200
C|LXRX|20250710|15:56:25.693670|S|275|1.1|0|275
C|LXRX|20250710|15:56:25.693742|S|925|1.1|0|925
C|LXRX|20250710|15:56:48.688013|S|1000|1.11|0|1000
C|LXRX|20250710|15:56:56.515411|S|100|1.12|0|100
C|LXRX|20250710|15:56:57.047384|S|100|1.12|0|100
C|LXRX|20250710|15:56:59.100609|S|100|1.12|0|100
C|LXRX|20250710|15:57:02.511036|S|100|1.12|0|100
C|LXRX|20250710|15:57:02.599910|S|100|1.12|0|100
C|LXRX|20250710|15:57:07.102052|S|100|1.12|0|100
C|LXRX|20250710|15:57:13.525864|S|100|1.12|0|100
C|LXRX|20250710|15:57:37.297756|S|100|1.12|0|100
C|LXRX|20250710|15:57:57.512571|S|100|1.13|0|100
C|LXRX|20250710|15:57:57.536573|S|100|1.13|0|100
C|LXRX|20250710|15:57:57.573492|S|100|1.13|0|100
C|LXRX|20250710|15:57:57.598071|S|100|1.13|0|100
C|LXRX|20250710|15:57:57.648807|S|100|1.13|0|100
C|LXRX|20250710|15:58:35.761490|S|100|1.135|0|100
C|LXRX|20250710|15:59:15.509437|S|167|1.13|0|167
C|LXRX|20250710|15:59:20.400485|S|1000|1.12|0|1000
C|LXU|20250710|11:15:33.723759|S|3|8.42|0|3
C|LXU|20250710|11:15:33.723759|S|3|8.42|0|3
C|LXU|20250710|11:15:40.710545|S|2|8.42|0|2
C|LXU|20250710|11:15:40.710545|S|4|8.42|0|4
C|LXU|20250710|11:15:47.616704|S|3|8.42|0|3
C|LXU|20250710|11:15:47.616704|S|3|8.42|0|3
C|LXU|20250710|11:15:54.623368|S|5|8.42|0|5
C|LXU|20250710|11:15:58.025882|S|1|8.42|0|1
C|LXU|20250710|12:20:58.058719|S|1|8.35|0|1
C|LXU|20250710|15:16:58.085546|S|1|8.36|0|1
C|LXU|20250710|15:59:45.480451|S|5|8.36|0|5
C|LYB|20250710|09:32:27.863250|S|100|64.73|0|100
C|LYB|20250710|09:33:04.118471|S|100|64.775|0|100
C|LYB|20250710|09:33:04.118540|S|100|64.775|0|100
C|LYB|20250710|09:36:30.868407|S|100|64.625|0|100
C|LYB|20250710|09:40:47.540776|S|100|64.49|0|100
C|LYB|20250710|09:48:24.483658|S|100|64.675|0|100
C|LYB|20250710|09:48:28.071302|S|120|64.65|0|120
C|LYB|20250710|09:57:34.808580|S|30|65.16|0|30
C|LYB|20250710|10:02:44.031381|S|119|65.535|0|119
C|LYB|20250710|10:05:21.295581|S|100|65.7|0|100
C|LYB|20250710|10:05:46.926332|S|100|65.75|0|100
C|LYB|20250710|10:10:23.312623|S|100|65.655|0|100
C|LYB|20250710|10:13:12.296663|S|100|65.865|0|100
C|LYB|20250710|10:14:01.018306|S|100|65.975|0|100
C|LYB|20250710|10:14:55.092866|S|100|65.97|0|100
C|LYB|20250710|10:16:44.423214|S|100|65.915|0|100
C|LYB|20250710|10:18:54.701654|S|100|65.86|0|100
C|LYB|20250710|10:19:12.276162|S|100|65.92|0|100
C|LYB|20250710|10:19:40.902703|S|100|65.9|0|100
C|LYB|20250710|10:24:42.413182|S|100|65.91|0|100
C|LYB|20250710|10:26:22.466008|S|100|65.935|0|100
C|LYB|20250710|10:26:22.466084|S|100|65.935|0|100
C|LYB|20250710|10:31:00.257943|S|100|66.04|0|100
C|LYB|20250710|10:34:42.328394|S|5|66.21|0|5
C|LYB|20250710|10:37:34.954223|S|100|66.24|0|100
C|LYB|20250710|10:38:41.627668|S|100|66.27|0|100
C|LYB|20250710|10:40:34.002437|S|100|66.21|0|100
C|LYB|20250710|10:41:31.321057|S|60|66.28|0|60
C|LYB|20250710|10:47:59.518283|S|100|65.705|0|100
C|LYB|20250710|10:48:04.161845|S|100|65.77|0|100
C|LYB|20250710|10:49:24.855448|S|100|65.84|0|100
C|LYB|20250710|10:51:19.856168|S|100|65.845|0|100
C|LYB|20250710|10:52:32.065181|S|100|65.83|0|100
C|LYB|20250710|10:52:50.277900|S|16|65.8|0|16
C|LYB|20250710|10:53:13.365714|S|100|65.805|0|100
C|LYB|20250710|10:59:42.409575|S|100|65.855|0|100
C|LYB|20250710|11:08:52.198680|S|100|66|0|100
C|LYB|20250710|11:08:52.201031|S|33|66|0|33
C|LYB|20250710|11:08:56.860504|S|45|66|0|45
C|LYB|20250710|11:08:56.860504|S|67|66|0|67
C|LYB|20250710|11:19:34.463668|S|50|66.37|0|50
C|LYB|20250710|11:19:34.463668|S|82|66.37|0|82
C|LYB|20250710|11:19:34.463700|S|18|66.37|0|18
C|LYB|20250710|11:21:18.820871|S|214|66.32|0|214
C|LYB|20250710|11:22:13.018485|S|100|66.335|0|100
C|LYB|20250710|11:29:27.384587|S|100|66.19|0|100
C|LYB|20250710|11:29:27.384996|S|100|66.19|0|100
C|LYB|20250710|11:33:02.693727|S|6|66.13|0|6
C|LYB|20250710|11:33:02.693727|S|4|66.13|0|4
C|LYB|20250710|11:35:29.917340|S|100|65.99|0|100
C|LYB|20250710|11:40:29.529124|S|30|65.96|0|30
C|LYB|20250710|11:49:42.432718|S|121|65.86|0|121
C|LYB|20250710|11:50:14.155579|S|100|65.86|0|100
C|LYB|20250710|11:52:49.559225|S|1|65.77|0|1
C|LYB|20250710|11:52:49.559225|S|3|65.77|0|3
C|LYB|20250710|12:01:19.124832|S|100|65.74|0|100
C|LYB|20250710|12:11:27.380931|S|1|66.07|0|1
C|LYB|20250710|12:17:33.253557|S|100|65.99|0|100
C|LYB|20250710|12:20:39.405026|S|125|65.82|0|125
C|LYB|20250710|12:22:42.305854|S|114|65.83|0|114
C|LYB|20250710|12:28:03.153459|S|110|65.83|0|110
C|LYB|20250710|12:29:42.106664|S|100|65.845|0|100
C|LYB|20250710|12:42:45.432531|S|100|65.945|0|100
C|LYB|20250710|12:46:38.989441|S|100|65.89|0|100
C|LYB|20250710|12:48:56.584970|S|20|65.8|0|20
C|LYB|20250710|12:49:34.463010|S|2|65.81|0|2
C|LYB|20250710|12:49:34.463011|S|98|65.81|0|98
C|LYB|20250710|12:54:04.015267|S|4|65.69|0|4
C|LYB|20250710|12:57:07.085907|S|126|65.65|0|126
C|LYB|20250710|12:58:57.777186|S|24|65.53|0|24
C|LYB|20250710|12:58:57.777780|S|100|65.53|0|100
C|LYB|20250710|13:02:30.591412|S|100|65.56|0|100
C|LYB|20250710|13:02:30.615529|S|100|65.555|0|100
C|LYB|20250710|13:09:15.107699|S|100|65.535|0|100
C|LYB|20250710|13:11:40.566585|S|100|65.605|0|100
C|LYB|20250710|13:12:01.379223|S|100|65.605|0|100
C|LYB|20250710|13:21:53.520198|S|100|65.74|0|100
C|LYB|20250710|13:30:28.769983|S|23|65.71|0|23
C|LYB|20250710|13:37:41.144698|S|5|65.79|0|5
C|LYB|20250710|13:47:35.893813|S|5|65.8|0|5
C|LYB|20250710|13:48:22.251580|S|100|65.82|0|100
C|LYB|20250710|13:50:33.345337|S|2|65.82|0|2
C|LYB|20250710|13:50:33.345337|S|2|65.82|0|2
C|LYB|20250710|13:50:33.345337|S|2|65.82|0|2
C|LYB|20250710|13:50:33.345337|S|2|65.82|0|2
C|LYB|20250710|13:53:08.697532|S|17|65.845|0|17
C|LYB|20250710|13:53:08.697966|S|83|65.84|0|83
C|LYB|20250710|14:00:19.098364|S|120|65.69|0|120
C|LYB|20250710|14:00:19.098379|S|30|65.69|0|30
C|LYB|20250710|14:00:19.098380|S|99|65.69|0|99
C|LYB|20250710|14:07:35.128810|S|5|65.66|0|5
C|LYB|20250710|14:09:33.417353|S|1|65.54|0|1
C|LYB|20250710|14:10:52.427135|S|100|65.545|0|100
C|LYB|20250710|14:11:52.575362|S|100|65.505|0|100
C|LYB|20250710|14:13:33.725529|S|1|65.42|0|1
C|LYB|20250710|14:13:43.836045|S|1|65.42|0|1
C|LYB|20250710|14:13:50.816041|S|1|65.44|0|1
C|LYB|20250710|14:14:25.488699|S|126|65.46|0|126
C|LYB|20250710|14:24:36.904342|S|1|65.56|0|1
C|LYB|20250710|14:25:38.690379|S|1|65.58|0|1
C|LYB|20250710|14:32:56.418861|S|4|65.57|0|4
C|LYB|20250710|14:35:57.863869|S|1|65.58|0|1
C|LYB|20250710|14:43:50.454577|S|100|65.58|0|100
C|LYB|20250710|14:46:45.101636|S|150|65.51|0|150
C|LYB|20250710|14:48:04.798243|S|100|65.465|0|100
C|LYB|20250710|14:49:36.981387|S|100|65.41|0|100
C|LYB|20250710|14:49:36.981387|S|4|65.41|0|4
C|LYB|20250710|14:50:12.617686|S|100|65.34|0|100
C|LYB|20250710|14:58:25.079633|S|100|65.365|0|100
C|LYB|20250710|14:58:50.841209|S|100|65.37|0|100
C|LYB|20250710|14:59:52.628543|S|100|65.35|0|100
C|LYB|20250710|15:11:23.775479|S|100|65.41|0|100
C|LYB|20250710|15:11:27.545826|S|300|65.43|0|300
C|LYB|20250710|15:11:27.846239|S|32|65.44|0|32
C|LYB|20250710|15:21:17.083853|S|5|65.45|0|5
C|LYB|20250710|15:21:28.202584|S|100|65.455|0|100
C|LYB|20250710|15:31:17.136575|S|7|65.28|0|7
C|LYB|20250710|15:31:17.136595|S|7|65.28|0|7
C|LYB|20250710|15:39:00.460219|S|1|65.3|0|1
C|LYB|20250710|15:39:03.361631|S|100|65.31|0|100
C|LYB|20250710|15:39:03.361632|S|90|65.31|0|90
C|LYB|20250710|15:40:13.350404|S|100|65.36|0|100
C|LYB|20250710|15:40:13.351134|S|121|65.355|0|121
C|LYB|20250710|15:40:18.633940|S|150|65.38|0|150
C|LYB|20250710|15:40:18.633997|S|50|65.38|0|50
C|LYB|20250710|15:41:04.436439|S|106|65.375|0|106
C|LYB|20250710|15:41:05.221300|S|153|65.395|0|153
C|LYB|20250710|15:49:26.078745|S|100|65.41|0|100
C|LYB|20250710|15:49:29.345034|S|100|65.42|0|100
C|LYB|20250710|15:49:29.345098|S|100|65.42|0|100
C|LYB|20250710|15:50:06.506468|S|150|65.4|0|150
C|LYB|20250710|15:50:06.506491|S|97|65.4|0|97
C|LYB|20250710|15:50:06.506556|S|100|65.4|0|100
C|LYB|20250710|15:50:06.506616|S|53|65.4|0|53
C|LYB|20250710|15:52:09.213541|S|200|65.265|0|200
C|LYB|20250710|15:52:10.008404|S|131|65.28|0|131
C|LYB|20250710|15:53:16.988441|S|100|65.34|0|100
C|LYB|20250710|15:55:24.536402|S|100|65.41|0|100
C|LYB|20250710|15:57:16.841003|S|15|65.38|0|15
C|LYB|20250710|15:58:22.408609|S|100|65.305|0|100
C|LYB|20250710|15:58:22.408609|S|100|65.305|0|100
C|LYB|20250710|15:58:41.476540|S|100|65.36|0|100
C|LYB|20250710|15:58:46.400696|S|100|65.37|0|100
C|LYB|20250710|15:59:41.274062|S|100|65.31|0|100
C|LYB|20250710|15:59:41.274122|S|100|65.31|0|100
C|LYB|20250710|15:59:41.274272|S|20|65.305|0|20
C|LYB|20250710|15:59:41.274363|S|100|65.31|0|100
C|LYB|20250710|15:59:46.756119|S|100|65.29|0|100
C|LYEL|20250710|13:50:26.287860|S|2|9.94|0|2
C|LYFT|20250710|09:30:01.101893|S|11|15.68|0|11
C|LYFT|20250710|09:30:01.267687|S|127|15.67|0|127
C|LYFT|20250710|09:30:01.271787|S|100|15.67|0|100
C|LYFT|20250710|09:30:11.259039|S|100|15.57|0|100
C|LYFT|20250710|09:30:11.273237|S|4|15.57|0|4
C|LYFT|20250710|09:30:19.440635|S|100|15.56|0|100
C|LYFT|20250710|09:30:38.862343|S|100|15.595|0|100
C|LYFT|20250710|09:31:05.458253|S|100|15.535|0|100
C|LYFT|20250710|09:31:05.458334|S|100|15.535|0|100
C|LYFT|20250710|09:31:16.259001|S|75|15.49|0|75
C|LYFT|20250710|09:31:35.399769|S|53|15.51|0|53
C|LYFT|20250710|09:31:35.399884|S|3|15.505|0|3
C|LYFT|20250710|09:31:35.401190|S|47|15.51|0|47
C|LYFT|20250710|09:31:35.403292|S|100|15.51|0|100
C|LYFT|20250710|09:31:35.483873|S|82|15.38|0|82
C|LYFT|20250710|09:31:36.210973|S|20|15.38|0|20
C|LYFT|20250710|09:31:36.210988|S|10|15.38|0|10
C|LYFT|20250710|09:31:36.210989|S|70|15.38|0|70
C|LYFT|20250710|09:31:37.788907|S|39|15.38|0|39
C|LYFT|20250710|09:31:37.788950|S|61|15.38|0|61
C|LYFT|20250710|09:34:20.136345|S|100|15.39|0|100
C|LYFT|20250710|09:34:45.318945|S|54|15.31|0|54
C|LYFT|20250710|09:35:38.037009|S|5|15.305|0|5
C|LYFT|20250710|09:41:48.123594|S|100|15.42|0|100
C|LYFT|20250710|09:43:55.565282|S|200|15.445|0|200
C|LYFT|20250710|09:43:55.565347|S|50|15.445|0|50
C|LYFT|20250710|09:47:10.704024|S|67|15.4|0|67
C|LYFT|20250710|09:50:07.561313|S|100|15.38|0|100
C|LYFT|20250710|09:54:59.458557|S|80|15.455|0|80
C|LYFT|20250710|09:55:06.182251|S|100|15.43|0|100
C|LYFT|20250710|09:56:02.712050|S|74|15.43|0|74
C|LYFT|20250710|09:58:44.523227|S|100|15.45|0|100
C|LYFT|20250710|09:59:00.767391|S|100|15.43|0|100
C|LYFT|20250710|09:59:00.768559|S|8|15.43|0|8
C|LYFT|20250710|09:59:00.768575|S|8|15.43|0|8
C|LYFT|20250710|09:59:00.768734|S|100|15.43|0|100
C|LYFT|20250710|09:59:29.240853|S|10|15.43|0|10
C|LYFT|20250710|10:00:05.039908|S|100|15.44|0|100
C|LYFT|20250710|10:00:06.100459|S|126|15.445|0|126
C|LYFT|20250710|10:00:50.558950|S|100|15.42|0|100
C|LYFT|20250710|10:01:12.674502|S|100|15.4|0|100
C|LYFT|20250710|10:01:59.684392|S|100|15.39|0|100
C|LYFT|20250710|10:04:13.561822|S|100|15.395|0|100
C|LYFT|20250710|10:05:55.964617|S|100|15.42|0|100
C|LYFT|20250710|10:07:54.217090|S|40|15.43|0|40
C|LYFT|20250710|10:10:03.418351|S|100|15.455|0|100
C|LYFT|20250710|10:10:18.656820|S|100|15.465|0|100
C|LYFT|20250710|10:10:18.656837|S|58|15.465|0|58
C|LYFT|20250710|10:10:18.656838|S|100|15.47|0|100
C|LYFT|20250710|10:10:18.656891|S|2|15.47|0|2
C|LYFT|20250710|10:10:18.656897|S|2|15.47|0|2
C|LYFT|20250710|10:10:18.656910|S|100|15.47|0|100
C|LYFT|20250710|10:10:18.656995|S|2|15.47|0|2
C|LYFT|20250710|10:10:18.657007|S|2|15.47|0|2
C|LYFT|20250710|10:10:18.657036|S|100|15.46|0|100
C|LYFT|20250710|10:10:18.657203|S|75|15.47|0|75
C|LYFT|20250710|10:10:18.657235|S|1|15.47|0|1
C|LYFT|20250710|10:10:18.657252|S|1|15.47|0|1
C|LYFT|20250710|10:10:18.657253|S|23|15.47|0|23
C|LYFT|20250710|10:10:18.657608|S|100|15.47|0|100
C|LYFT|20250710|10:10:18.705536|S|2|15.46|0|2
C|LYFT|20250710|10:10:18.705542|S|2|15.46|0|2
C|LYFT|20250710|10:10:18.705653|S|2|15.46|0|2
C|LYFT|20250710|10:10:18.705659|S|2|15.46|0|2
C|LYFT|20250710|10:11:42.652302|S|200|15.44|0|200
C|LYFT|20250710|10:12:06.701638|S|96|15.44|0|96
C|LYFT|20250710|10:12:20.831581|S|1|15.42|0|1
C|LYFT|20250710|10:12:20.831582|S|1|15.42|0|1
C|LYFT|20250710|10:13:42.885034|S|42|15.415|0|42
C|LYFT|20250710|10:13:42.885034|S|158|15.415|0|158
C|LYFT|20250710|10:13:52.459948|S|100|15.43|0|100
C|LYFT|20250710|10:13:52.896829|S|100|15.43|0|100
C|LYFT|20250710|10:13:54.480597|S|100|15.43|0|100
C|LYFT|20250710|10:16:14.335800|S|100|15.45|0|100
C|LYFT|20250710|10:16:15.155946|S|100|15.445|0|100
C|LYFT|20250710|10:16:27.349757|S|5|15.445|0|5
C|LYFT|20250710|10:16:48.052454|S|16|15.43|0|16
C|LYFT|20250710|10:16:58.248981|S|95|15.425|0|95
C|LYFT|20250710|10:17:01.612050|S|100|15.44|0|100
C|LYFT|20250710|10:17:02.986529|S|100|15.43|0|100
C|LYFT|20250710|10:17:27.530123|S|1946|15.43|0|1946
C|LYFT|20250710|10:17:27.530175|S|476|15.43|0|476
C|LYFT|20250710|10:18:15.516889|S|13|15.42|0|13
C|LYFT|20250710|10:18:33.732004|S|100|15.43|0|100
C|LYFT|20250710|10:18:33.775412|S|100|15.43|0|100
C|LYFT|20250710|10:18:58.961721|S|13|15.42|0|13
C|LYFT|20250710|10:19:53.305593|S|14|15.42|0|14
C|LYFT|20250710|10:20:26.617785|S|100|15.44|0|100
C|LYFT|20250710|10:20:26.617785|S|34|15.44|0|34
C|LYFT|20250710|10:20:49.737375|S|100|15.42|0|100
C|LYFT|20250710|10:20:50.462502|S|100|15.41|0|100
C|LYFT|20250710|10:23:33.347137|S|100|15.45|0|100
C|LYFT|20250710|10:23:35.900139|S|100|15.455|0|100
C|LYFT|20250710|10:24:02.209053|S|6|15.45|0|6
C|LYFT|20250710|10:24:02.209054|S|100|15.45|0|100
C|LYFT|20250710|10:24:39.271349|S|100|15.43|0|100
C|LYFT|20250710|10:26:00.407107|S|1|15.38|0|1
C|LYFT|20250710|10:26:23.953418|S|100|15.38|0|100
C|LYFT|20250710|10:27:56.515282|S|100|15.35|0|100
C|LYFT|20250710|10:29:21.604584|S|100|15.33|0|100
C|LYFT|20250710|10:29:53.701870|S|100|15.355|0|100
C|LYFT|20250710|10:32:58.548718|S|100|15.365|0|100
C|LYFT|20250710|10:33:14.161033|S|100|15.35|0|100
C|LYFT|20250710|10:34:36.905168|S|100|15.35|0|100
C|LYFT|20250710|10:34:36.905168|S|100|15.35|0|100
C|LYFT|20250710|10:34:53.272872|S|21|15.37|0|21
C|LYFT|20250710|10:36:06.771567|S|15|15.35|0|15
C|LYFT|20250710|10:36:06.771597|S|85|15.35|0|85
C|LYFT|20250710|10:38:07.635270|S|100|15.38|0|100
C|LYFT|20250710|10:41:37.659218|S|100|15.4|0|100
C|LYFT|20250710|10:44:16.100226|S|100|15.41|0|100
C|LYFT|20250710|10:45:01.970742|S|6|15.4|0|6
C|LYFT|20250710|10:45:36.487811|S|2|15.4|0|2
C|LYFT|20250710|10:45:55.681404|S|50|15.39|0|50
C|LYFT|20250710|10:47:38.724744|S|100|15.4|0|100
C|LYFT|20250710|10:48:36.980321|S|6|15.41|0|6
C|LYFT|20250710|10:49:03.924097|S|15|15.42|0|15
C|LYFT|20250710|10:49:27.540836|S|49|15.43|0|49
C|LYFT|20250710|10:49:48.843714|S|50|15.43|0|50
C|LYFT|20250710|10:50:10.946922|S|100|15.43|0|100
C|LYFT|20250710|10:51:19.157049|S|36|15.44|0|36
C|LYFT|20250710|10:51:19.157050|S|100|15.44|0|100
C|LYFT|20250710|10:52:01.326222|S|1|15.44|0|1
C|LYFT|20250710|10:52:53.301362|S|100|15.43|0|100
C|LYFT|20250710|10:53:27.370398|S|1|15.43|0|1
C|LYFT|20250710|10:53:33.826525|S|3|15.44|0|3
C|LYFT|20250710|10:53:33.826578|S|5|15.44|0|5
C|LYFT|20250710|10:53:33.826586|S|32|15.44|0|32
C|LYFT|20250710|10:53:33.826586|S|24|15.44|0|24
C|LYFT|20250710|10:53:33.826696|S|36|15.44|0|36
C|LYFT|20250710|10:53:33.827455|S|9|15.44|0|9
C|LYFT|20250710|10:54:26.036949|S|30|15.43|0|30
C|LYFT|20250710|10:54:26.036949|S|63|15.43|0|63
C|LYFT|20250710|10:55:21.375503|S|100|15.44|0|100
C|LYFT|20250710|10:58:25.909051|S|100|15.425|0|100
C|LYFT|20250710|10:58:57.060540|S|100|15.41|0|100
C|LYFT|20250710|10:58:57.060540|S|8|15.41|0|8
C|LYFT|20250710|10:58:57.736853|S|17|15.41|0|17
C|LYFT|20250710|10:59:55.842781|S|100|15.41|0|100
C|LYFT|20250710|11:01:34.493706|S|100|15.45|0|100
C|LYFT|20250710|11:02:37.503301|S|9|15.46|0|9
C|LYFT|20250710|11:02:37.503302|S|91|15.46|0|91
C|LYFT|20250710|11:02:44.706785|S|100|15.455|0|100
C|LYFT|20250710|11:02:56.256916|S|12|15.455|0|12
C|LYFT|20250710|11:04:34.410139|S|100|15.465|0|100
C|LYFT|20250710|11:09:06.366012|S|100|15.46|0|100
C|LYFT|20250710|11:09:06.375935|S|100|15.46|0|100
C|LYFT|20250710|11:09:06.376086|S|100|15.46|0|100
C|LYFT|20250710|11:10:33.661904|S|100|15.465|0|100
C|LYFT|20250710|11:10:46.824084|S|42|15.46|0|42
C|LYFT|20250710|11:10:49.951445|S|50|15.46|0|50
C|LYFT|20250710|11:10:49.951925|S|1|15.46|0|1
C|LYFT|20250710|11:12:31.003540|S|57|15.49|0|57
C|LYFT|20250710|11:16:48.723260|S|4|15.48|0|4
C|LYFT|20250710|11:19:07.233464|S|1|15.43|0|1
C|LYFT|20250710|11:19:07.233464|S|68|15.43|0|68
C|LYFT|20250710|11:19:43.265466|S|61|15.43|0|61
C|LYFT|20250710|11:20:24.506861|S|3|15.43|0|3
C|LYFT|20250710|11:21:30.798476|S|1|15.43|0|1
C|LYFT|20250710|11:21:30.798476|S|1|15.43|0|1
C|LYFT|20250710|11:21:30.798477|S|1|15.43|0|1
C|LYFT|20250710|11:23:59.761285|S|100|15.43|0|100
C|LYFT|20250710|11:24:24.542763|S|1|15.44|0|1
C|LYFT|20250710|11:24:24.542763|S|2|15.44|0|2
C|LYFT|20250710|11:24:24.642779|S|100|15.44|0|100
C|LYFT|20250710|11:24:24.645248|S|100|15.435|0|100
C|LYFT|20250710|11:26:20.932944|S|60|15.43|0|60
C|LYFT|20250710|11:27:04.432346|S|1|15.44|0|1
C|LYFT|20250710|11:27:04.432346|S|1|15.44|0|1
C|LYFT|20250710|11:28:48.038914|S|1|15.44|0|1
C|LYFT|20250710|11:34:29.776019|S|100|15.5|0|100
C|LYFT|20250710|11:35:52.347989|S|61|15.52|0|61
C|LYFT|20250710|11:36:03.810071|S|100|15.53|0|100
C|LYFT|20250710|11:37:29.145887|S|15|15.54|0|15
C|LYFT|20250710|11:37:30.303493|S|85|15.535|0|85
C|LYFT|20250710|11:37:46.058765|S|200|15.52|0|200
C|LYFT|20250710|11:37:56.132425|S|100|15.53|0|100
C|LYFT|20250710|11:37:56.132928|S|100|15.53|0|100
C|LYFT|20250710|11:42:35.051154|S|100|15.565|0|100
C|LYFT|20250710|11:45:45.118617|S|85|15.54|0|85
C|LYFT|20250710|11:48:02.589271|S|100|15.55|0|100
C|LYFT|20250710|11:49:14.006295|S|110|15.545|0|110
C|LYFT|20250710|11:49:27.042738|S|100|15.545|0|100
C|LYFT|20250710|11:49:35.897339|S|100|15.56|0|100
C|LYFT|20250710|11:49:44.056687|S|95|15.57|0|95
C|LYFT|20250710|11:49:46.489613|S|100|15.57|0|100
C|LYFT|20250710|11:50:00.001069|S|100|15.575|0|100
C|LYFT|20250710|11:50:00.003280|S|110|15.575|0|110
C|LYFT|20250710|11:50:24.802033|S|100|15.575|0|100
C|LYFT|20250710|11:51:15.102268|S|100|15.585|0|100
C|LYFT|20250710|11:51:32.477946|S|100|15.58|0|100
C|LYFT|20250710|11:51:32.479024|S|100|15.58|0|100
C|LYFT|20250710|11:51:32.644884|S|110|15.575|0|110
C|LYFT|20250710|11:51:32.697278|S|110|15.575|0|110
C|LYFT|20250710|11:51:47.461706|S|110|15.575|0|110
C|LYFT|20250710|11:51:47.461706|S|90|15.58|0|90
C|LYFT|20250710|11:51:47.696599|S|17|15.575|0|17
C|LYFT|20250710|11:52:39.186344|S|110|15.575|0|110
C|LYFT|20250710|11:52:45.128170|S|100|15.575|0|100
C|LYFT|20250710|11:53:14.596547|S|78|15.575|0|78
C|LYFT|20250710|11:53:31.761598|S|100|15.58|0|100
C|LYFT|20250710|11:57:37.229212|S|65|15.57|0|65
C|LYFT|20250710|11:57:37.229212|S|98|15.57|0|98
C|LYFT|20250710|11:57:37.229212|S|85|15.57|0|85
C|LYFT|20250710|11:57:37.229213|S|70|15.57|0|70
C|LYFT|20250710|11:58:10.583858|S|100|15.565|0|100
C|LYFT|20250710|11:58:24.546353|S|2|15.58|0|2
C|LYFT|20250710|12:02:01.179733|S|100|15.575|0|100
C|LYFT|20250710|12:04:21.829100|S|110|15.585|0|110
C|LYFT|20250710|12:05:46.875539|S|100|15.6|0|100
C|LYFT|20250710|12:10:06.202683|S|160|15.61|0|160
C|LYFT|20250710|12:11:54.475681|S|100|15.64|0|100
C|LYFT|20250710|12:11:54.475904|S|100|15.64|0|100
C|LYFT|20250710|12:11:54.476367|S|100|15.64|0|100
C|LYFT|20250710|12:11:54.476562|S|100|15.64|0|100
C|LYFT|20250710|12:11:54.477013|S|100|15.64|0|100
C|LYFT|20250710|12:11:54.477170|S|100|15.64|0|100
C|LYFT|20250710|12:11:54.601411|S|100|15.625|0|100
C|LYFT|20250710|12:12:32.706133|S|15|15.595|0|15
C|LYFT|20250710|12:12:32.706133|S|100|15.595|0|100
C|LYFT|20250710|12:14:07.298200|S|100|15.605|0|100
C|LYFT|20250710|12:15:58.484517|S|200|15.62|0|200
C|LYFT|20250710|12:19:00.360933|S|50|15.62|0|50
C|LYFT|20250710|12:19:04.095519|S|100|15.62|0|100
C|LYFT|20250710|12:19:17.570503|S|100|15.62|0|100
C|LYFT|20250710|12:19:19.005089|S|100|15.62|0|100
C|LYFT|20250710|12:20:23.774523|S|2|15.62|0|2
C|LYFT|20250710|12:20:23.774548|S|2|15.62|0|2
C|LYFT|20250710|12:20:23.775927|S|100|15.62|0|100
C|LYFT|20250710|12:22:42.322266|S|100|15.66|0|100
C|LYFT|20250710|12:23:49.676399|S|100|15.675|0|100
C|LYFT|20250710|12:23:51.784577|S|110|15.675|0|110
C|LYFT|20250710|12:26:17.320526|S|79|15.675|0|79
C|LYFT|20250710|12:27:42.727697|S|110|15.675|0|110
C|LYFT|20250710|12:28:18.617548|S|47|15.68|0|47
C|LYFT|20250710|12:28:49.759531|S|22|15.67|0|22
C|LYFT|20250710|12:28:49.759531|S|28|15.67|0|28
C|LYFT|20250710|12:32:09.996947|S|100|15.68|0|100
C|LYFT|20250710|12:34:34.282543|S|100|15.695|0|100
C|LYFT|20250710|12:35:00.088690|S|20|15.68|0|20
C|LYFT|20250710|12:35:38.813412|S|100|15.685|0|100
C|LYFT|20250710|12:35:56.340704|S|100|15.68|0|100
C|LYFT|20250710|12:36:28.048716|S|20|15.68|0|20
C|LYFT|20250710|12:36:31.760991|S|270|15.675|0|270
C|LYFT|20250710|12:36:31.770211|S|110|15.675|0|110
C|LYFT|20250710|12:36:31.776310|S|100|15.675|0|100
C|LYFT|20250710|12:36:31.776358|S|170|15.675|0|170
C|LYFT|20250710|12:36:31.776358|S|6|15.68|0|6
C|LYFT|20250710|12:36:31.776358|S|100|15.68|0|100
C|LYFT|20250710|12:36:31.784513|S|270|15.675|0|270
C|LYFT|20250710|12:38:48.528494|S|13|15.68|0|13
C|LYFT|20250710|12:38:48.528494|S|12|15.68|0|12
C|LYFT|20250710|12:38:48.528685|S|110|15.68|0|110
C|LYFT|20250710|12:40:41.006792|S|82|15.66|0|82
C|LYFT|20250710|12:43:47.591213|S|91|15.695|0|91
C|LYFT|20250710|12:46:13.101279|S|100|15.71|0|100
C|LYFT|20250710|12:46:13.101279|S|200|15.71|0|200
C|LYFT|20250710|12:50:00.047955|S|100|15.71|0|100
C|LYFT|20250710|12:50:00.048161|S|100|15.705|0|100
C|LYFT|20250710|12:50:00.811244|S|110|15.715|0|110
C|LYFT|20250710|12:50:00.811245|S|90|15.72|0|90
C|LYFT|20250710|12:50:00.811366|S|10|15.72|0|10
C|LYFT|20250710|12:50:00.811367|S|100|15.72|0|100
C|LYFT|20250710|12:50:00.822112|S|110|15.715|0|110
C|LYFT|20250710|12:52:31.732836|S|100|15.72|0|100
C|LYFT|20250710|12:54:27.435574|S|4|15.72|0|4
C|LYFT|20250710|12:55:22.436097|S|100|15.725|0|100
C|LYFT|20250710|12:55:22.436699|S|100|15.725|0|100
C|LYFT|20250710|12:57:52.289955|S|100|15.74|0|100
C|LYFT|20250710|12:57:52.291679|S|100|15.74|0|100
C|LYFT|20250710|12:57:52.291868|S|100|15.74|0|100
C|LYFT|20250710|12:57:52.292002|S|100|15.74|0|100
C|LYFT|20250710|12:57:52.293156|S|100|15.74|0|100
C|LYFT|20250710|12:58:40.261140|S|100|15.74|0|100
C|LYFT|20250710|12:59:29.056088|S|389|15.745|0|389
C|LYFT|20250710|13:00:21.665466|S|110|15.755|0|110
C|LYFT|20250710|13:01:03.065087|S|10|15.76|0|10
C|LYFT|20250710|13:01:41.781818|S|300|15.795|0|300
C|LYFT|20250710|13:10:46.337550|S|110|15.795|0|110
C|LYFT|20250710|13:11:06.028563|S|110|15.795|0|110
C|LYFT|20250710|13:11:06.219922|S|54|15.795|0|54
C|LYFT|20250710|13:12:32.097031|S|100|15.81|0|100
C|LYFT|20250710|13:13:17.943363|S|100|15.82|0|100
C|LYFT|20250710|13:13:17.943542|S|6|15.82|0|6
C|LYFT|20250710|13:13:17.943617|S|6|15.82|0|6
C|LYFT|20250710|13:13:52.788955|S|7|15.82|0|7
C|LYFT|20250710|13:13:53.686574|S|11|15.82|0|11
C|LYFT|20250710|13:15:24.064142|S|77|15.805|0|77
C|LYFT|20250710|13:17:05.579593|S|389|15.795|0|389
C|LYFT|20250710|13:22:06.994849|S|110|15.775|0|110
C|LYFT|20250710|13:24:36.947612|S|100|15.785|0|100
C|LYFT|20250710|13:24:36.947671|S|3|15.785|0|3
C|LYFT|20250710|13:24:36.947721|S|3|15.78|0|3
C|LYFT|20250710|13:24:41.127006|S|100|15.79|0|100
C|LYFT|20250710|13:24:48.833190|S|389|15.795|0|389
C|LYFT|20250710|13:24:48.833190|S|110|15.795|0|110
C|LYFT|20250710|13:25:33.803967|S|9|15.78|0|9
C|LYFT|20250710|13:25:33.803998|S|9|15.78|0|9
C|LYFT|20250710|13:26:30.120382|S|110|15.725|0|110
C|LYFT|20250710|13:27:12.505472|S|5|15.74|0|5
C|LYFT|20250710|13:29:08.145679|S|100|15.74|0|100
C|LYFT|20250710|13:30:40.576985|S|100|15.74|0|100
C|LYFT|20250710|13:30:45.380905|S|280|15.725|0|280
C|LYFT|20250710|13:30:45.382869|S|6|15.725|0|6
C|LYFT|20250710|13:30:45.382887|S|6|15.725|0|6
C|LYFT|20250710|13:30:45.382888|S|97|15.725|0|97
C|LYFT|20250710|13:30:45.382889|S|3|15.73|0|3
C|LYFT|20250710|13:30:45.399267|S|200|15.725|0|200
C|LYFT|20250710|13:30:45.399381|S|100|15.725|0|100
C|LYFT|20250710|13:30:45.399418|S|100|15.725|0|100
C|LYFT|20250710|13:30:45.399482|S|10|15.725|0|10
C|LYFT|20250710|13:30:45.399584|S|300|15.725|0|300
C|LYFT|20250710|13:30:45.399611|S|89|15.725|0|89
C|LYFT|20250710|13:30:45.399671|S|100|15.73|0|100
C|LYFT|20250710|13:30:45.402476|S|100|15.73|0|100
C|LYFT|20250710|13:30:48.689504|S|100|15.71|0|100
C|LYFT|20250710|13:30:48.689504|S|100|15.71|0|100
C|LYFT|20250710|13:31:35.354632|S|100|15.71|0|100
C|LYFT|20250710|13:32:03.057081|S|100|15.72|0|100
C|LYFT|20250710|13:33:47.275790|S|110|15.675|0|110
C|LYFT|20250710|13:35:48.932279|S|22|15.65|0|22
C|LYFT|20250710|13:36:26.763310|S|78|15.65|0|78
C|LYFT|20250710|13:44:46.822519|S|100|15.605|0|100
C|LYFT|20250710|13:45:31.278717|S|100|15.57|0|100
C|LYFT|20250710|13:45:31.278718|S|100|15.57|0|100
C|LYFT|20250710|13:45:53.885325|S|100|15.57|0|100
C|LYFT|20250710|13:45:53.885325|S|84|15.57|0|84
C|LYFT|20250710|13:46:01.213530|S|100|15.54|0|100
C|LYFT|20250710|13:46:13.009392|S|100|15.54|0|100
C|LYFT|20250710|13:46:58.193877|S|100|15.54|0|100
C|LYFT|20250710|13:46:58.193877|S|59|15.54|0|59
C|LYFT|20250710|13:49:54.986268|S|290|15.535|0|290
C|LYFT|20250710|13:49:54.986269|S|100|15.535|0|100
C|LYFT|20250710|13:49:54.986269|S|389|15.535|0|389
C|LYFT|20250710|13:49:54.986875|S|300|15.535|0|300
C|LYFT|20250710|13:50:15.981495|S|100|15.52|0|100
C|LYFT|20250710|13:50:49.010279|S|100|15.515|0|100
C|LYFT|20250710|13:50:54.873775|S|100|15.5|0|100
C|LYFT|20250710|13:51:53.770345|S|120|15.495|0|120
C|LYFT|20250710|13:51:54.094357|S|100|15.5|0|100
C|LYFT|20250710|13:52:04.765357|S|389|15.505|0|389
C|LYFT|20250710|13:52:04.765357|S|120|15.505|0|120
C|LYFT|20250710|13:54:58.126687|S|100|15.44|0|100
C|LYFT|20250710|13:54:59.277675|S|100|15.44|0|100
C|LYFT|20250710|13:54:59.574388|S|15|15.435|0|15
C|LYFT|20250710|13:54:59.574407|S|15|15.435|0|15
C|LYFT|20250710|13:54:59.574416|S|100|15.435|0|100
C|LYFT|20250710|13:57:04.962670|S|100|15.43|0|100
C|LYFT|20250710|13:57:04.962680|S|100|15.43|0|100
C|LYFT|20250710|13:57:15.014717|S|100|15.43|0|100
C|LYFT|20250710|13:57:15.015253|S|100|15.43|0|100
C|LYFT|20250710|14:00:05.779696|S|2|15.4|0|2
C|LYFT|20250710|14:00:05.780078|S|2|15.4|0|2
C|LYFT|20250710|14:00:18.033925|S|120|15.415|0|120
C|LYFT|20250710|14:01:03.614513|S|100|15.42|0|100
C|LYFT|20250710|14:01:13.238864|S|7|15.4|0|7
C|LYFT|20250710|14:01:13.238878|S|7|15.4|0|7
C|LYFT|20250710|14:01:49.187160|S|100|15.41|0|100
C|LYFT|20250710|14:04:41.075532|S|14|15.38|0|14
C|LYFT|20250710|14:06:42.315865|S|120|15.405|0|120
C|LYFT|20250710|14:06:42.315889|S|217|15.405|0|217
C|LYFT|20250710|14:09:36.111173|S|100|15.39|0|100
C|LYFT|20250710|14:09:39.323665|S|100|15.39|0|100
C|LYFT|20250710|14:10:05.752128|S|120|15.38|0|120
C|LYFT|20250710|14:10:05.752195|S|333|15.375|0|333
C|LYFT|20250710|14:10:05.752205|S|154|15.375|0|154
C|LYFT|20250710|14:10:21.539935|S|100|15.355|0|100
C|LYFT|20250710|14:10:46.739779|S|37|15.36|0|37
C|LYFT|20250710|14:10:50.020446|S|100|15.37|0|100
C|LYFT|20250710|14:10:50.020446|S|49|15.37|0|49
C|LYFT|20250710|14:10:50.020447|S|100|15.38|0|100
C|LYFT|20250710|14:10:50.021018|S|100|15.38|0|100
C|LYFT|20250710|14:12:29.266029|S|10|15.35|0|10
C|LYFT|20250710|14:12:29.266054|S|10|15.35|0|10
C|LYFT|20250710|14:12:36.095786|S|100|15.36|0|100
C|LYFT|20250710|14:12:38.988046|S|100|15.35|0|100
C|LYFT|20250710|14:13:40.236805|S|100|15.36|0|100
C|LYFT|20250710|14:13:40.236805|S|100|15.36|0|100
C|LYFT|20250710|14:13:54.444122|S|171|15.36|0|171
C|LYFT|20250710|14:13:54.444122|S|29|15.36|0|29
C|LYFT|20250710|14:13:54.444157|S|71|15.36|0|71
C|LYFT|20250710|14:16:40.734441|S|22|15.35|0|22
C|LYFT|20250710|14:17:09.310894|S|100|15.35|0|100
C|LYFT|20250710|14:17:09.313997|S|100|15.355|0|100
C|LYFT|20250710|14:17:27.908150|S|80|15.34|0|80
C|LYFT|20250710|14:17:32.126163|S|80|15.34|0|80
C|LYFT|20250710|14:17:32.696352|S|55|15.34|0|55
C|LYFT|20250710|14:17:32.696352|S|100|15.34|0|100
C|LYFT|20250710|14:17:40.202874|S|60|15.34|0|60
C|LYFT|20250710|14:17:46.507688|S|40|15.34|0|40
C|LYFT|20250710|14:18:17.141045|S|120|15.335|0|120
C|LYFT|20250710|14:18:20.478637|S|183|15.34|0|183
C|LYFT|20250710|14:18:20.478637|S|200|15.34|0|200
C|LYFT|20250710|14:18:45.833685|S|14|15.33|0|14
C|LYFT|20250710|14:18:49.429470|S|100|15.33|0|100
C|LYFT|20250710|14:18:53.659665|S|100|15.33|0|100
C|LYFT|20250710|14:18:56.591109|S|100|15.33|0|100
C|LYFT|20250710|14:19:19.003788|S|300|15.325|0|300
C|LYFT|20250710|14:19:19.005601|S|300|15.325|0|300
C|LYFT|20250710|14:19:19.016305|S|300|15.325|0|300
C|LYFT|20250710|14:19:19.021220|S|300|15.325|0|300
C|LYFT|20250710|14:19:33.058953|S|100|15.32|0|100
C|LYFT|20250710|14:19:50.468147|S|13|15.32|0|13
C|LYFT|20250710|14:19:50.468148|S|13|15.32|0|13
C|LYFT|20250710|14:19:50.469310|S|120|15.315|0|120
C|LYFT|20250710|14:19:53.061631|S|609|15.305|0|609
C|LYFT|20250710|14:20:17.411398|S|56|15.3|0|56
C|LYFT|20250710|14:20:43.990365|S|1|15.29|0|1
C|LYFT|20250710|14:21:13.601184|S|60|15.28|0|60
C|LYFT|20250710|14:21:39.455280|S|2|15.31|0|2
C|LYFT|20250710|14:23:21.714003|S|1|15.32|0|1
C|LYFT|20250710|14:23:21.714003|S|2|15.32|0|2
C|LYFT|20250710|14:23:31.780144|S|100|15.31|0|100
C|LYFT|20250710|14:23:40.532145|S|1|15.32|0|1
C|LYFT|20250710|14:23:53.731665|S|26|15.315|0|26
C|LYFT|20250710|14:23:53.731703|S|53|15.315|0|53
C|LYFT|20250710|14:24:16.701588|S|300|15.3|0|300
C|LYFT|20250710|14:24:54.452586|S|37|15.29|0|37
C|LYFT|20250710|14:29:18.272517|S|1|15.31|0|1
C|LYFT|20250710|14:29:18.273281|S|120|15.305|0|120
C|LYFT|20250710|14:29:35.857553|S|80|15.305|0|80
C|LYFT|20250710|14:30:04.809956|S|100|15.315|0|100
C|LYFT|20250710|14:30:04.823632|S|100|15.31|0|100
C|LYFT|20250710|14:30:12.158397|S|9|15.31|0|9
C|LYFT|20250710|14:30:12.158413|S|91|15.31|0|91
C|LYFT|20250710|14:31:02.182979|S|18|15.315|0|18
C|LYFT|20250710|14:31:24.630464|S|120|15.345|0|120
C|LYFT|20250710|14:31:47.215073|S|142|15.35|0|142
C|LYFT|20250710|14:32:44.496991|S|120|15.335|0|120
C|LYFT|20250710|14:32:44.594644|S|120|15.335|0|120
C|LYFT|20250710|14:33:07.708355|S|200|15.33|0|200
C|LYFT|20250710|14:36:10.640684|S|3|15.33|0|3
C|LYFT|20250710|14:36:24.576189|S|11|15.33|0|11
C|LYFT|20250710|14:38:57.939495|S|100|15.33|0|100
C|LYFT|20250710|14:38:57.943548|S|100|15.335|0|100
C|LYFT|20250710|14:38:57.943588|S|20|15.335|0|20
C|LYFT|20250710|14:41:05.394791|S|100|15.35|0|100
C|LYFT|20250710|14:43:30.063503|S|100|15.35|0|100
C|LYFT|20250710|14:43:44.205755|S|100|15.34|0|100
C|LYFT|20250710|14:43:53.022871|S|100|15.34|0|100
C|LYFT|20250710|14:46:15.372643|S|100|15.33|0|100
C|LYFT|20250710|14:46:29.094949|S|11|15.33|0|11
C|LYFT|20250710|14:46:38.706728|S|6|15.33|0|6
C|LYFT|20250710|14:46:41.574792|S|48|15.34|0|48
C|LYFT|20250710|14:46:41.574792|S|100|15.34|0|100
C|LYFT|20250710|14:46:47.851231|S|68|15.33|0|68
C|LYFT|20250710|14:48:07.184730|S|100|15.33|0|100
C|LYFT|20250710|14:48:25.439420|S|2|15.33|0|2
C|LYFT|20250710|14:53:17.134267|S|100|15.335|0|100
C|LYFT|20250710|14:54:24.180751|S|6|15.325|0|6
C|LYFT|20250710|14:55:33.418708|S|100|15.315|0|100
C|LYFT|20250710|14:56:08.758857|S|120|15.315|0|120
C|LYFT|20250710|14:56:21.330699|S|100|15.32|0|100
C|LYFT|20250710|14:56:39.312693|S|100|15.315|0|100
C|LYFT|20250710|14:57:42.723077|S|100|15.315|0|100
C|LYFT|20250710|14:58:05.825104|S|100|15.31|0|100
C|LYFT|20250710|14:59:17.864982|S|1|15.33|0|1
C|LYFT|20250710|14:59:28.243713|S|1|15.33|0|1
C|LYFT|20250710|14:59:42.645919|S|100|15.33|0|100
C|LYFT|20250710|14:59:44.779198|S|100|15.34|0|100
C|LYFT|20250710|14:59:44.779199|S|88|15.34|0|88
C|LYFT|20250710|14:59:44.779199|S|12|15.34|0|12
C|LYFT|20250710|14:59:57.402272|S|4|15.36|0|4
C|LYFT|20250710|15:00:11.665832|S|179|15.355|0|179
C|LYFT|20250710|15:02:03.149317|S|100|15.38|0|100
C|LYFT|20250710|15:03:14.313449|S|100|15.405|0|100
C|LYFT|20250710|15:06:57.736031|S|34|15.4|0|34
C|LYFT|20250710|15:08:21.026878|S|130|15.405|0|130
C|LYFT|20250710|15:08:53.061716|S|100|15.41|0|100
C|LYFT|20250710|15:09:30.167711|S|100|15.41|0|100
C|LYFT|20250710|15:09:30.167711|S|200|15.41|0|200
C|LYFT|20250710|15:09:44.769045|S|130|15.395|0|130
C|LYFT|20250710|15:11:12.836140|S|8|15.405|0|8
C|LYFT|20250710|15:11:12.836154|S|8|15.405|0|8
C|LYFT|20250710|15:11:12.836170|S|124|15.405|0|124
C|LYFT|20250710|15:11:12.849939|S|100|15.405|0|100
C|LYFT|20250710|15:11:15.440810|S|100|15.415|0|100
C|LYFT|20250710|15:15:14.612983|S|100|15.415|0|100
C|LYFT|20250710|15:16:28.447084|S|7|15.4|0|7
C|LYFT|20250710|15:16:44.840842|S|6|15.4|0|6
C|LYFT|20250710|15:18:30.409580|S|100|15.42|0|100
C|LYFT|20250710|15:19:19.137342|S|86|15.41|0|86
C|LYFT|20250710|15:19:19.201679|S|100|15.415|0|100
C|LYFT|20250710|15:20:57.107652|S|150|15.405|0|150
C|LYFT|20250710|15:22:24.708957|S|100|15.395|0|100
C|LYFT|20250710|15:23:06.202370|S|6|15.39|0|6
C|LYFT|20250710|15:23:14.890430|S|100|15.395|0|100
C|LYFT|20250710|15:23:37.427208|S|12|15.39|0|12
C|LYFT|20250710|15:24:52.854010|S|100|15.395|0|100
C|LYFT|20250710|15:26:15.811780|S|100|15.395|0|100
C|LYFT|20250710|15:26:24.760352|S|96|15.385|0|96
C|LYFT|20250710|15:26:29.103902|S|64|15.38|0|64
C|LYFT|20250710|15:26:30.896594|S|100|15.385|0|100
C|LYFT|20250710|15:26:30.898343|S|36|15.385|0|36
C|LYFT|20250710|15:28:21.430582|S|100|15.385|0|100
C|LYFT|20250710|15:28:29.102666|S|60|15.375|0|60
C|LYFT|20250710|15:28:29.102666|S|40|15.37|0|40
C|LYFT|20250710|15:28:29.104153|S|60|15.37|0|60
C|LYFT|20250710|15:28:29.105230|S|46|15.37|0|46
C|LYFT|20250710|15:28:29.105230|S|54|15.37|0|54
C|LYFT|20250710|15:28:29.106362|S|40|15.37|0|40
C|LYFT|20250710|15:28:49.997635|S|12|15.37|0|12
C|LYFT|20250710|15:29:02.795770|S|98|15.38|0|98
C|LYFT|20250710|15:29:28.931885|S|85|15.36|0|85
C|LYFT|20250710|15:29:37.261386|S|100|15.36|0|100
C|LYFT|20250710|15:29:37.263266|S|100|15.36|0|100
C|LYFT|20250710|15:29:52.718821|S|10|15.365|0|10
C|LYFT|20250710|15:31:37.943810|S|200|15.36|0|200
C|LYFT|20250710|15:32:35.971873|S|200|15.35|0|200
C|LYFT|20250710|15:32:57.589184|S|18|15.355|0|18
C|LYFT|20250710|15:33:08.987683|S|170|15.345|0|170
C|LYFT|20250710|15:33:08.987683|S|30|15.34|0|30
C|LYFT|20250710|15:33:14.771730|S|100|15.34|0|100
C|LYFT|20250710|15:33:14.773246|S|6|15.34|0|6
C|LYFT|20250710|15:33:41.935281|S|100|15.34|0|100
C|LYFT|20250710|15:35:08.157620|S|6|15.35|0|6
C|LYFT|20250710|15:35:08.158479|S|100|15.35|0|100
C|LYFT|20250710|15:35:27.274439|S|170|15.345|0|170
C|LYFT|20250710|15:35:27.274439|S|134|15.34|0|134
C|LYFT|20250710|15:35:27.274439|S|5|15.34|0|5
C|LYFT|20250710|15:36:03.538265|E|5|15.34|0|5
C|LYFT|20250710|15:36:44.544611|S|456|15.355|0|456
C|LYFT|20250710|15:36:50.273787|S|90|15.35|0|90
C|LYFT|20250710|15:36:55.095576|S|100|15.355|0|100
C|LYFT|20250710|15:37:42.679923|S|85|15.36|0|85
C|LYFT|20250710|15:37:42.679923|S|100|15.36|0|100
C|LYFT|20250710|15:38:28.629165|S|100|15.35|0|100
C|LYFT|20250710|15:39:15.243833|S|11|15.355|0|11
C|LYFT|20250710|15:39:16.001780|S|74|15.355|0|74
C|LYFT|20250710|15:40:27.793520|S|14|15.36|0|14
C|LYFT|20250710|15:41:31.961917|S|180|15.365|0|180
C|LYFT|20250710|15:41:46.923400|S|100|15.355|0|100
C|LYFT|20250710|15:41:47.600300|S|180|15.355|0|180
C|LYFT|20250710|15:44:25.074868|S|180|15.345|0|180
C|LYFT|20250710|15:44:57.405759|S|36|15.35|0|36
C|LYFT|20250710|15:44:57.405759|S|100|15.35|0|100
C|LYFT|20250710|15:46:18.278181|S|8|15.33|0|8
C|LYFT|20250710|15:46:29.759420|S|100|15.32|0|100
C|LYFT|20250710|15:46:30.276372|S|10|15.32|0|10
C|LYFT|20250710|15:46:44.980172|S|100|15.31|0|100
C|LYFT|20250710|15:46:44.980625|S|49|15.31|0|49
C|LYFT|20250710|15:46:59.511913|S|200|15.3|0|200
C|LYFT|20250710|15:47:03.213243|S|12|15.31|0|12
C|LYFT|20250710|15:47:19.258746|S|100|15.31|0|100
C|LYFT|20250710|15:47:21.834475|S|5|15.29|0|5
C|LYFT|20250710|15:47:33.744563|S|400|15.31|0|400
C|LYFT|20250710|15:48:50.800720|S|190|15.305|0|190
C|LYFT|20250710|15:48:50.802579|S|300|15.31|0|300
C|LYFT|20250710|15:48:55.933943|S|14|15.3|0|14
C|LYFT|20250710|15:49:08.578662|S|262|15.31|0|262
C|LYFT|20250710|15:49:13.069781|S|35|15.3|0|35
C|LYFT|20250710|15:49:39.512349|S|23|15.3|0|23
C|LYFT|20250710|15:50:04.692965|S|167|15.31|0|167
C|LYFT|20250710|15:50:12.213114|S|100|15.31|0|100
C|LYFT|20250710|15:50:50.522729|S|100|15.31|0|100
C|LYFT|20250710|15:51:09.742267|S|96|15.31|0|96
C|LYFT|20250710|15:51:11.211468|S|190|15.305|0|190
C|LYFT|20250710|15:51:21.437052|S|190|15.295|0|190
C|LYFT|20250710|15:51:29.459556|S|55|15.295|0|55
C|LYFT|20250710|15:51:33.498732|S|4|15.29|0|4
C|LYFT|20250710|15:51:34.078099|S|4|15.29|0|4
C|LYFT|20250710|15:51:38.910946|S|190|15.295|0|190
C|LYFT|20250710|15:51:41.572124|S|99|15.29|0|99
C|LYFT|20250710|15:51:52.595398|S|81|15.295|0|81
C|LYFT|20250710|15:52:08.171177|S|100|15.29|0|100
C|LYFT|20250710|15:52:10.682806|S|8|15.29|0|8
C|LYFT|20250710|15:52:40.120398|S|190|15.305|0|190
C|LYFT|20250710|15:53:07.368421|S|16|15.3|0|16
C|LYFT|20250710|15:53:14.217277|S|60|15.3|0|60
C|LYFT|20250710|15:53:18.139440|S|150|15.3|0|150
C|LYFT|20250710|15:53:54.243576|S|12|15.3|0|12
C|LYFT|20250710|15:54:22.279565|S|100|15.305|0|100
C|LYFT|20250710|15:54:22.279586|S|10|15.31|0|10
C|LYFT|20250710|15:54:22.279586|S|90|15.305|0|90
C|LYFT|20250710|15:54:22.279866|S|83|15.31|0|83
C|LYFT|20250710|15:54:40.104105|S|150|15.31|0|150
C|LYFT|20250710|15:54:40.104105|S|83|15.31|0|83
C|LYFT|20250710|15:54:40.104105|S|57|15.31|0|57
C|LYFT|20250710|15:54:43.685244|S|9|15.315|0|9
C|LYFT|20250710|15:55:03.393561|S|100|15.315|0|100
C|LYFT|20250710|15:55:03.393638|S|90|15.315|0|90
C|LYFT|20250710|15:55:08.954574|S|81|15.32|0|81
C|LYFT|20250710|15:55:46.355114|S|8|15.33|0|8
C|LYFT|20250710|15:55:47.379957|S|200|15.33|0|200
C|LYFT|20250710|15:56:05.720684|S|100|15.33|0|100
C|LYFT|20250710|15:56:51.746065|S|126|15.34|0|126
C|LYFT|20250710|15:56:51.746075|S|100|15.34|0|100
C|LYFT|20250710|15:56:56.953023|S|379|15.34|0|379
C|LYFT|20250710|15:56:58.035016|S|4|15.34|0|4
C|LYFT|20250710|15:57:15.681318|S|100|15.34|0|100
C|LYFT|20250710|15:57:15.726603|S|200|15.335|0|200
C|LYFT|20250710|15:57:15.782541|S|200|15.335|0|200
C|LYFT|20250710|15:57:16.244035|S|170|15.335|0|170
C|LYFT|20250710|15:57:17.276706|S|200|15.335|0|200
C|LYFT|20250710|15:57:55.855264|S|200|15.32|0|200
C|LYFT|20250710|15:57:55.862752|S|100|15.325|0|100
C|LYFT|20250710|15:58:09.379844|S|38|15.32|0|38
C|LYFT|20250710|15:58:09.544496|S|34|15.32|0|34
C|LYFT|20250710|15:58:21.676768|S|64|15.32|0|64
C|LYFT|20250710|15:58:23.173034|S|12|15.31|0|12
C|LYFT|20250710|15:58:55.955542|S|22|15.315|0|22
C|LYFT|20250710|15:59:07.969084|S|100|15.31|0|100
C|LYFT|20250710|15:59:08.799378|S|240|15.3|0|240
C|LYFT|20250710|15:59:10.855833|S|100|15.3|0|100
C|LYFT|20250710|15:59:22.643857|S|200|15.31|0|200
C|LYFT|20250710|15:59:22.644041|S|100|15.31|0|100
C|LYFT|20250710|15:59:22.644041|S|200|15.31|0|200
C|LYFT|20250710|15:59:24.995428|S|200|15.305|0|200
C|LYFT|20250710|15:59:25.481902|S|1|15.31|0|1
C|LYFT|20250710|15:59:28.320363|S|63|15.305|0|63
C|LYFT|20250710|15:59:29.957602|S|8|15.31|0|8
C|LYFT|20250710|15:59:32.064090|S|12|15.305|0|12
C|LYFT|20250710|15:59:38.418718|S|300|15.31|0|300
C|LYFT|20250710|15:59:38.418719|S|100|15.31|0|100
C|LYFT|20250710|15:59:38.426557|S|100|15.31|0|100
C|LYFT|20250710|15:59:38.455847|S|100|15.31|0|100
C|LYFT|20250710|15:59:41.638974|S|2|15.31|0|2
C|LYFT|20250710|15:59:41.764679|S|12|15.305|0|12
C|LYFT|20250710|15:59:44.048124|S|143|15.305|0|143
C|LYFT|20250710|15:59:45.545807|S|100|15.32|0|100
C|LYFT|20250710|15:59:47.185972|S|34|15.315|0|34
C|LYFT|20250710|15:59:47.471981|S|55|15.315|0|55
C|LYFT|20250710|15:59:47.589141|S|3|15.315|0|3
C|LYFT|20250710|15:59:47.868187|S|6|15.315|0|6
C|LYFT|20250710|15:59:48.606109|S|65|15.315|0|65
C|LYFT|20250710|15:59:48.659349|S|41|15.315|0|41
C|LYFT|20250710|15:59:48.674718|S|6|15.315|0|6
C|LYFT|20250710|15:59:48.815205|S|41|15.315|0|41
C|LYFT|20250710|15:59:49.249799|S|76|15.315|0|76
C|LYFT|20250710|15:59:49.399349|S|70|15.315|0|70
C|LYFT|20250710|15:59:49.399349|S|30|15.315|0|30
C|LYFT|20250710|15:59:49.796259|S|72|15.315|0|72
C|LYFT|20250710|15:59:49.931642|S|11|15.315|0|11
C|LYFT|20250710|15:59:49.931642|S|52|15.315|0|52
C|LYFT|20250710|15:59:49.989596|S|50|15.315|0|50
C|LYFT|20250710|15:59:50.137021|S|38|15.315|0|38
C|LYFT|20250710|15:59:50.259481|S|63|15.315|0|63
C|LYFT|20250710|15:59:50.362404|S|20|15.315|0|20
C|LYFT|20250710|15:59:50.365605|S|101|15.315|0|101
C|LYFT|20250710|15:59:50.365605|S|18|15.315|0|18
C|LYFT|20250710|15:59:50.365606|S|300|15.32|0|300
C|LYFT|20250710|15:59:50.365606|S|751|15.32|0|751
C|LYFT|20250710|15:59:50.477711|S|84|15.32|0|84
C|LYFT|20250710|15:59:50.517912|S|42|15.32|0|42
C|LYFT|20250710|15:59:50.557386|S|13|15.32|0|13
C|LYFT|20250710|15:59:51.188399|S|5|15.32|0|5
C|LYFT|20250710|15:59:51.528610|S|99|15.32|0|99
C|LYFT|20250710|15:59:51.564652|S|1|15.32|0|1
C|LYFT|20250710|15:59:51.790960|S|14|15.32|0|14
C|LYFT|20250710|15:59:51.800484|S|86|15.32|0|86
C|LYFT|20250710|15:59:51.800484|S|226|15.32|0|226
C|LYFT|20250710|15:59:51.814107|S|50|15.32|0|50
C|LYFT|20250710|15:59:52.237511|S|37|15.32|0|37
C|LYFT|20250710|15:59:52.619431|S|64|15.32|0|64
C|LYFT|20250710|15:59:54.002071|S|7|15.31|0|7
C|LYFT|20250710|15:59:54.010962|S|54|15.31|0|54
C|LYFT|20250710|15:59:54.145199|S|400|15.32|0|400
C|LYFT|20250710|15:59:54.429203|S|400|15.32|0|400
C|LYFT|20250710|15:59:54.429753|S|400|15.32|0|400
C|LYFT|20250710|15:59:54.465049|S|44|15.32|0|44
C|LYFT|20250710|15:59:54.611819|S|10|15.31|0|10
C|LYFT|20250710|15:59:54.666427|S|244|15.32|0|244
C|LYFT|20250710|15:59:54.666427|S|189|15.32|0|189
C|LYFT|20250710|15:59:54.805842|S|28|15.32|0|28
C|LYFT|20250710|15:59:54.965948|S|1|15.32|0|1
C|LYFT|20250710|15:59:54.982150|S|92|15.31|0|92
C|LYFT|20250710|15:59:55.038296|S|1|15.32|0|1
C|LYFT|20250710|15:59:55.042505|S|65|15.32|0|65
C|LYFT|20250710|15:59:55.179399|S|3|15.32|0|3
C|LYFT|20250710|15:59:55.309698|S|47|15.32|0|47
C|LYFT|20250710|15:59:55.309698|S|113|15.32|0|113
C|LYFT|20250710|15:59:55.365908|S|26|15.32|0|26
C|LYFT|20250710|15:59:55.426102|S|7|15.32|0|7
C|LYFT|20250710|15:59:55.707515|S|38|15.32|0|38
C|LYFT|20250710|15:59:55.786615|S|30|15.31|0|30
C|LYFT|20250710|15:59:55.849635|S|21|15.32|0|21
C|LYFT|20250710|15:59:55.951280|S|4|15.32|0|4
C|LYFT|20250710|15:59:55.996784|S|32|15.31|0|32
C|LYFT|20250710|15:59:56.155641|S|55|15.32|0|55
C|LYFT|20250710|15:59:56.155641|S|227|15.32|0|227
C|LYFT|20250710|15:59:56.155641|S|337|15.32|0|337
C|LYFT|20250710|15:59:56.562759|S|5|15.32|0|5
C|LYFT|20250710|15:59:56.589856|S|13|15.32|0|13
C|LYFT|20250710|15:59:56.589856|S|2|15.32|0|2
C|LYFT|20250710|15:59:57.284608|S|11|15.315|0|11
C|LYG|20250710|10:14:40.765187|S|66|4.185|0|66
C|LYG|20250710|10:20:28.176309|S|15|4.18|0|15
C|LYG|20250710|10:31:48.775747|S|2|4.17|0|2
C|LYG|20250710|10:31:48.895084|S|84|4.17|0|84
C|LYG|20250710|10:31:48.968197|S|34|4.17|0|34
C|LYG|20250710|10:31:50.977430|S|34|4.17|0|34
C|LYG|20250710|10:31:52.698723|S|39|4.17|0|39
C|LYG|20250710|10:31:52.772701|S|83|4.17|0|83
C|LYG|20250710|10:31:52.845643|S|91|4.17|0|91
C|LYG|20250710|10:39:46.218291|S|80|4.17|0|80
C|LYG|20250710|10:41:59.465668|S|79|4.17|0|79
C|LYG|20250710|10:41:59.542913|S|22|4.17|0|22
C|LYG|20250710|10:42:46.652536|S|59|4.17|0|59
C|LYG|20250710|10:47:16.884640|S|11|4.17|0|11
C|LYG|20250710|11:01:27.537758|S|86|4.17|0|86
C|LYG|20250710|11:01:27.537758|S|32|4.17|0|32
C|LYG|20250710|11:21:35.730034|S|750|4.18|0|750
C|LYG|20250710|11:34:52.158309|S|4801|4.17|0|4801
C|LYG|20250710|11:34:52.258826|S|1499|4.17|0|1499
C|LYG|20250710|11:34:52.258826|S|900|4.17|0|900
C|LYG|20250710|11:34:52.258826|S|2402|4.17|0|2402
C|LYG|20250710|11:34:52.359008|S|4801|4.175|0|4801
C|LYG|20250710|11:34:52.459535|S|2400|4.17|0|2400
C|LYG|20250710|11:34:52.459535|S|2300|4.17|0|2300
C|LYG|20250710|11:34:52.459536|S|101|4.17|0|101
C|LYG|20250710|11:34:52.559993|S|955|4.17|0|955
C|LYG|20250710|11:34:54.842708|S|2300|4.17|0|2300
C|LYG|20250710|11:34:56.266364|S|2860|4.17|0|2860
C|LYG|20250710|11:35:04.672754|S|300|4.165|0|300
C|LYG|20250710|11:35:06.175202|S|100|4.165|0|100
C|LYG|20250710|11:35:11.210931|S|400|4.165|0|400
C|LYG|20250710|11:35:12.175925|S|100|4.165|0|100
C|LYG|20250710|11:35:15.898170|S|300|4.165|0|300
C|LYG|20250710|11:35:20.204355|S|400|4.165|0|400
C|LYG|20250710|11:35:35.763452|S|200|4.165|0|200
C|LYG|20250710|11:35:36.177680|S|300|4.165|0|300
C|LYG|20250710|11:35:41.992527|S|400|4.165|0|400
C|LYG|20250710|11:35:46.058904|S|600|4.165|0|600
C|LYG|20250710|11:35:46.178843|S|100|4.165|0|100
C|LYG|20250710|11:35:52.734478|S|800|4.165|0|800
C|LYG|20250710|11:35:54.402454|S|200|4.165|0|200
C|LYG|20250710|11:35:55.402284|S|200|4.165|0|200
C|LYG|20250710|11:35:56.401396|S|100|4.165|0|100
C|LYG|20250710|11:35:57.403361|S|349|4.165|0|349
C|LYG|20250710|11:38:47.319380|S|30|4.18|0|30
C|LYG|20250710|12:16:53.943155|S|125|4.17|0|125
C|LYG|20250710|12:16:53.944235|S|100|4.17|0|100
C|LYG|20250710|12:19:59.032223|S|40|4.17|0|40
C|LYG|20250710|12:30:10.076450|S|3|4.17|0|3
C|LYG|20250710|13:16:29.472006|S|1|4.17|0|1
C|LYG|20250710|13:16:29.472006|S|42|4.17|0|42
C|LYG|20250710|13:16:29.472006|S|52|4.17|0|52
C|LYG|20250710|13:16:29.472006|S|10|4.17|0|10
C|LYG|20250710|13:22:08.142776|S|30|4.17|0|30
C|LYG|20250710|13:22:08.142777|S|62|4.17|0|62
C|LYG|20250710|13:25:04.296093|S|15|4.17|0|15
C|LYG|20250710|13:26:09.060716|S|105|4.17|0|105
C|LYG|20250710|13:26:09.060717|S|18|4.17|0|18
C|LYG|20250710|13:26:09.060717|S|36|4.17|0|36
C|LYG|20250710|14:34:36.682843|S|1566|4.17|0|1566
C|LYG|20250710|15:05:31.837507|S|53|4.165|0|53
C|LYG|20250710|15:07:31.206970|S|5996|4.165|0|5996
C|LYG|20250710|15:32:14.991273|S|100|4.16|0|100
C|LYG|20250710|15:34:06.529189|S|40|4.17|0|40
C|LYG|20250710|15:34:58.069546|S|105|4.17|0|105
C|LYG|20250710|15:37:44.938273|S|40|4.165|0|40
C|LYG|20250710|15:43:57.049876|S|1551|4.165|0|1551
C|LYG|20250710|15:47:34.737624|S|11|4.16|0|11
C|LYG|20250710|15:47:34.737624|S|6|4.16|0|6
C|LYG|20250710|15:47:34.737625|S|9|4.16|0|9
C|LYG|20250710|15:47:34.737625|S|13|4.16|0|13
C|LYG|20250710|15:51:36.215141|S|800|4.165|0|800
C|LYG|20250710|15:51:38.893876|S|100|4.165|0|100
C|LYG|20250710|15:51:56.078980|S|1000|4.165|0|1000
C|LYG|20250710|15:52:06.224051|S|1451|4.165|0|1451
C|LYG|20250710|15:52:11.416363|S|400|4.17|0|400
C|LYG|20250710|15:57:29.721324|S|2100|4.17|0|2100
C|LYG|20250710|15:57:29.849454|S|2450|4.17|0|2450
C|LYG|20250710|15:57:29.849455|S|2100|4.17|0|2100
C|LYG|20250710|15:59:12.560814|S|5000|4.17|0|5000
C|LYG|20250710|15:59:55.162801|S|51|4.17|0|51
C|LYG|20250710|15:59:55.189585|S|10|4.17|0|10
C|LYG|20250710|15:59:56.454864|S|30|4.165|0|30
C|LYRA|20250710|15:25:06.585960|S|21|8.89|0|21
C|LYTS|20250710|13:01:22.338973|S|25|18.05|0|25
C|LYTS|20250710|13:35:05.377936|S|9|18.1|0|9
C|LYV|20250710|09:34:48.757986|S|50|143.705|0|50
C|LYV|20250710|09:47:08.259550|S|71|142.63|0|71
C|LYV|20250710|10:01:32.307996|S|50|142.725|0|50
C|LYV|20250710|10:04:12.781153|S|31|142.73|0|31
C|LYV|20250710|10:04:12.781441|S|31|142.73|0|31
C|LYV|20250710|10:04:12.782011|S|31|142.72|0|31
C|LYV|20250710|10:04:12.783591|S|21|142.71|0|21
C|LYV|20250710|10:04:12.783702|S|2|142.71|0|2
C|LYV|20250710|10:04:12.783829|S|2|142.71|0|2
C|LYV|20250710|10:04:12.783976|S|14|142.71|0|14
C|LYV|20250710|10:04:12.791513|S|30|142.92|0|30
C|LYV|20250710|10:04:12.792238|S|1|142.91|0|1
C|LYV|20250710|10:04:30.255344|S|18|142.76|0|18
C|LYV|20250710|10:11:24.801459|S|10|143.4|0|10
C|LYV|20250710|10:11:24.801459|S|10|143.4|0|10
C|LYV|20250710|10:11:24.801488|S|1|143.4|0|1
C|LYV|20250710|10:11:24.801489|S|10|143.4|0|10
C|LYV|20250710|10:11:24.801564|S|50|143.4|0|50
C|LYV|20250710|10:11:24.801858|S|9|143.37|0|9
C|LYV|20250710|10:12:20.139444|S|202|143.19|0|202
C|LYV|20250710|10:12:20.139461|S|74|143.19|0|74
C|LYV|20250710|10:12:20.139507|S|26|143.19|0|26
C|LYV|20250710|10:13:31.054717|S|302|143.22|0|302
C|LYV|20250710|10:14:04.110871|S|14|143.31|0|14
C|LYV|20250710|10:16:58.896335|S|50|143.285|0|50
C|LYV|20250710|10:18:52.365794|S|50|143.4|0|50
C|LYV|20250710|10:20:50.467867|S|201|143.36|0|201
C|LYV|20250710|10:20:50.467867|S|40|143.37|0|40
C|LYV|20250710|10:20:50.467867|S|1|143.4|0|1
C|LYV|20250710|10:20:50.467882|S|43|143.36|0|43
C|LYV|20250710|10:20:50.467882|S|101|143.36|0|101
C|LYV|20250710|10:20:50.467895|S|7|143.36|0|7
C|LYV|20250710|10:23:04.882850|S|1|143.46|0|1
C|LYV|20250710|10:23:04.882870|S|100|143.42|0|100
C|LYV|20250710|10:23:51.160149|S|38|143.31|0|38
C|LYV|20250710|10:23:51.160165|S|164|143.31|0|164
C|LYV|20250710|10:25:13.179697|S|121|143.35|0|121
C|LYV|20250710|10:25:13.179781|S|69|143.35|0|69
C|LYV|20250710|10:25:13.179782|S|4|143.35|0|4
C|LYV|20250710|10:25:13.179782|S|8|143.35|0|8
C|LYV|20250710|10:27:50.047771|S|50|143.17|0|50
C|LYV|20250710|10:27:50.047836|S|50|143.17|0|50
C|LYV|20250710|10:29:34.468074|S|2|143.07|0|2
C|LYV|20250710|10:45:32.658338|S|12|143.55|0|12
C|LYV|20250710|10:49:02.837640|S|1|143.56|0|1
C|LYV|20250710|10:49:04.907074|S|1|143.56|0|1
C|LYV|20250710|10:49:04.987331|S|3|143.55|0|3
C|LYV|20250710|10:49:49.218982|S|5|143.57|0|5
C|LYV|20250710|10:49:49.492913|S|5|143.57|0|5
C|LYV|20250710|10:59:27.350914|S|5|143.91|0|5
C|LYV|20250710|10:59:33.322821|S|39|143.87|0|39
C|LYV|20250710|10:59:33.322821|S|61|143.85|0|61
C|LYV|20250710|10:59:33.326501|S|67|143.85|0|67
C|LYV|20250710|10:59:33.326501|S|39|143.85|0|39
C|LYV|20250710|11:21:14.483197|S|72|143.04|0|72
C|LYV|20250710|11:29:43.357640|S|2|143.44|0|2
C|LYV|20250710|11:37:10.004460|S|6|143.91|0|6
C|LYV|20250710|11:38:23.937369|S|1|144|0|1
C|LYV|20250710|11:45:53.241217|S|4|143.97|0|4
C|LYV|20250710|11:45:58.043992|S|1|143.97|0|1
C|LYV|20250710|11:47:40.852439|S|19|144.17|0|19
C|LYV|20250710|11:50:41.696431|S|5|144.36|0|5
C|LYV|20250710|11:50:41.696543|S|5|144.36|0|5
C|LYV|20250710|11:50:58.035213|S|1|144.36|0|1
C|LYV|20250710|11:55:24.879295|S|17|144.43|0|17
C|LYV|20250710|11:58:19.100462|S|2|144.45|0|2
C|LYV|20250710|12:14:02.094671|S|50|144.57|0|50
C|LYV|20250710|12:14:02.094737|S|50|144.57|0|50
C|LYV|20250710|12:35:31.069146|S|37|144.85|0|37
C|LYV|20250710|12:49:27.106758|S|100|144.75|0|100
C|LYV|20250710|12:53:37.302684|S|7|144.85|0|7
C|LYV|20250710|12:54:05.504719|S|8|144.87|0|8
C|LYV|20250710|13:00:40.086439|S|2|145.13|0|2
C|LYV|20250710|13:01:43.560406|S|2|144.96|0|2
C|LYV|20250710|13:18:17.304348|S|21|145.51|0|21
C|LYV|20250710|13:18:19.365821|S|7|145.53|0|7
C|LYV|20250710|13:21:00.423597|S|100|145.39|0|100
C|LYV|20250710|13:35:13.280704|S|5|145.14|0|5
C|LYV|20250710|13:38:48.811222|S|1|145.18|0|1
C|LYV|20250710|13:39:31.341376|S|1|145.18|0|1
C|LYV|20250710|13:39:56.148722|S|1|145.12|0|1
C|LYV|20250710|13:40:28.812468|S|1|145.12|0|1
C|LYV|20250710|13:46:52.815911|S|6|145.16|0|6
C|LYV|20250710|13:47:04.101564|S|1|145.16|0|1
C|LYV|20250710|13:49:39.187226|S|6|145.16|0|6
C|LYV|20250710|13:58:49.144353|S|10|145.17|0|10
C|LYV|20250710|13:59:30.326685|S|20|145.19|0|20
C|LYV|20250710|13:59:30.326802|S|21|145.19|0|21
C|LYV|20250710|14:03:22.277287|S|5|145.24|0|5
C|LYV|20250710|14:07:58.733640|S|5|145.16|0|5
C|LYV|20250710|14:27:23.138613|S|100|145.22|0|100
C|LYV|20250710|14:40:46.251347|S|50|145.19|0|50
C|LYV|20250710|14:42:11.180310|S|100|145.29|0|100
C|LYV|20250710|14:42:25.666085|S|50|145.31|0|50
C|LYV|20250710|15:21:48.706828|S|7|145.53|0|7
C|LYV|20250710|15:22:44.091031|S|7|145.53|0|7
C|LYV|20250710|15:25:51.779579|S|61|145.5|0|61
C|LYV|20250710|15:25:58.185904|S|50|145.42|0|50
C|LYV|20250710|15:25:58.185971|S|50|145.42|0|50
C|LYV|20250710|15:42:11.845755|S|50|144.97|0|50
C|LYV|20250710|15:42:11.845816|S|50|144.97|0|50
C|LYV|20250710|15:44:00.895643|S|1|144.72|0|1
C|LYV|20250710|15:44:20.313885|S|100|144.66|0|100
C|LYV|20250710|15:45:30.834166|S|79|144.44|0|79
C|LYV|20250710|15:45:30.834174|S|81|144.44|0|81
C|LYV|20250710|15:53:41.705304|S|120|143.98|0|120
C|LYV|20250710|15:53:41.705481|S|20|144.01|0|20
C|LYV|20250710|15:53:41.705481|S|100|144.01|0|100
C|LYV|20250710|15:58:09.974221|S|54|144.51|0|54
C|LYV|20250710|15:58:30.993398|S|50|144.47|0|50
C|LYV|20250710|15:59:01.112224|S|50|144.33|0|50
C|LYV|20250710|15:59:23.992801|S|67|144.37|0|67
C|LYV|20250710|15:59:23.992801|S|25|144.37|0|25
C|LZ|20250710|10:25:23.224320|S|100|8.93|0|100
C|LZ|20250710|10:27:03.311316|S|100|8.96|0|100
C|LZ|20250710|10:29:10.937626|S|10|8.955|0|10
C|LZ|20250710|10:58:27.433817|S|15|8.955|0|15
C|LZ|20250710|10:58:27.433835|S|85|8.955|0|85
C|LZ|20250710|10:58:36.763999|S|85|8.955|0|85
C|LZ|20250710|11:05:11.724526|S|38|8.985|0|38
C|LZ|20250710|11:05:11.724591|S|38|8.985|0|38
C|LZ|20250710|11:05:12.333891|S|100|8.995|0|100
C|LZ|20250710|11:10:15.904823|S|100|8.99|0|100
C|LZ|20250710|11:26:28.306792|S|100|8.985|0|100
C|LZ|20250710|11:45:21.453717|S|1|9.01|0|1
C|LZ|20250710|11:45:21.453717|S|100|9.01|0|100
C|LZ|20250710|11:45:21.454299|S|100|9.01|0|100
C|LZ|20250710|11:59:03.872199|S|100|9.05|0|100
C|LZ|20250710|12:21:42.241952|S|36|9.13|0|36
C|LZ|20250710|12:23:15.006043|S|100|9.14|0|100
C|LZ|20250710|12:25:57.451347|S|97|9.15|0|97
C|LZ|20250710|12:25:57.452142|S|100|9.155|0|100
C|LZ|20250710|12:34:33.923212|S|100|9.145|0|100
C|LZ|20250710|12:35:23.552314|S|74|9.14|0|74
C|LZ|20250710|12:40:43.250930|S|1|9.15|0|1
C|LZ|20250710|12:45:11.131849|S|100|9.145|0|100
C|LZ|20250710|12:49:55.384955|S|100|9.105|0|100
C|LZ|20250710|12:58:57.397830|S|100|9.1|0|100
C|LZ|20250710|13:06:00.060726|S|96|9.13|0|96
C|LZ|20250710|13:18:46.613184|S|7|9.16|0|7
C|LZ|20250710|13:18:46.613208|S|93|9.16|0|93
C|LZ|20250710|13:19:54.843361|S|100|9.15|0|100
C|LZ|20250710|13:19:54.843476|S|100|9.15|0|100
C|LZ|20250710|13:21:02.652029|S|100|9.165|0|100
C|LZ|20250710|13:27:58.110797|S|100|9.205|0|100
C|LZ|20250710|13:27:58.111695|S|100|9.21|0|100
C|LZ|20250710|13:30:57.763347|S|100|9.21|0|100
C|LZ|20250710|13:45:27.000592|S|23|9.24|0|23
C|LZ|20250710|13:58:26.481249|S|100|9.23|0|100
C|LZ|20250710|13:59:45.571861|S|68|9.23|0|68
C|LZ|20250710|14:03:59.022152|S|100|9.23|0|100
C|LZ|20250710|14:03:59.702974|S|59|9.23|0|59
C|LZ|20250710|14:05:10.183735|S|100|9.23|0|100
C|LZ|20250710|14:19:12.674303|S|100|9.24|0|100
C|LZ|20250710|14:24:55.906791|S|66|9.24|0|66
C|LZ|20250710|14:25:01.522281|S|93|9.25|0|93
C|LZ|20250710|14:28:07.953979|S|5|9.25|0|5
C|LZ|20250710|14:29:00.031934|S|45|9.245|0|45
C|LZ|20250710|14:29:52.395395|S|1|9.245|0|1
C|LZ|20250710|14:32:44.217173|S|67|9.23|0|67
C|LZ|20250710|14:32:55.514195|S|100|9.23|0|100
C|LZ|20250710|14:39:33.323592|S|100|9.23|0|100
C|LZ|20250710|14:46:12.473129|S|100|9.2|0|100
C|LZ|20250710|14:50:27.468955|S|37|9.21|0|37
C|LZ|20250710|14:51:28.726272|S|37|9.21|0|37
C|LZ|20250710|14:52:31.827699|S|26|9.21|0|26
C|LZ|20250710|14:52:31.827700|S|11|9.21|0|11
C|LZ|20250710|14:53:34.894235|S|37|9.21|0|37
C|LZ|20250710|14:54:34.099180|S|24|9.21|0|24
C|LZ|20250710|15:01:40.005896|S|100|9.17|0|100
C|LZ|20250710|15:01:59.603877|S|12|9.17|0|12
C|LZ|20250710|15:14:54.449552|S|12|9.17|0|12
C|LZ|20250710|15:22:34.415582|S|12|9.17|0|12
C|LZ|20250710|15:23:44.878764|S|94|9.175|0|94
C|LZ|20250710|15:24:40.049529|S|48|9.175|0|48
C|LZ|20250710|15:24:52.184316|S|58|9.175|0|58
C|LZ|20250710|15:24:52.184316|S|42|9.175|0|42
C|LZ|20250710|15:25:15.173375|S|24|9.175|0|24
C|LZ|20250710|15:26:20.921383|S|25|9.17|0|25
C|LZ|20250710|15:27:23.166985|S|38|9.16|0|38
C|LZ|20250710|15:30:50.035373|S|38|9.15|0|38
C|LZ|20250710|15:30:50.035381|S|100|9.15|0|100
C|LZ|20250710|15:30:51.128942|S|12|9.15|0|12
C|LZ|20250710|15:32:02.128402|S|100|9.16|0|100
C|LZ|20250710|15:39:00.413423|S|37|9.18|0|37
C|LZ|20250710|15:39:10.796997|S|100|9.18|0|100
C|LZ|20250710|15:46:09.003145|S|100|9.18|0|100
C|LZ|20250710|15:48:43.460533|S|100|9.17|0|100
C|LZ|20250710|15:48:48.010159|S|100|9.17|0|100
C|LZ|20250710|15:50:01.631969|S|100|9.17|0|100
C|LZ|20250710|15:50:01.723578|S|44|9.17|0|44
C|LZ|20250710|15:50:03.924990|S|100|9.17|0|100
C|LZ|20250710|15:52:18.911100|S|100|9.145|0|100
C|LZ|20250710|15:52:44.033349|S|100|9.145|0|100
C|LZ|20250710|15:53:38.385463|S|100|9.16|0|100
C|LZ|20250710|15:53:50.118204|S|100|9.16|0|100
C|LZ|20250710|15:54:05.622423|S|100|9.16|0|100
C|LZ|20250710|15:54:06.193335|S|100|9.16|0|100
C|LZ|20250710|15:54:48.188448|S|15|9.16|0|15
C|LZ|20250710|15:56:55.066180|S|100|9.17|0|100
C|LZ|20250710|15:58:11.121283|S|100|9.16|0|100
C|LZ|20250710|15:58:11.121283|S|100|9.16|0|100
C|LZ|20250710|15:58:11.122407|S|100|9.17|0|100
C|LZ|20250710|15:59:12.564024|S|100|9.17|0|100
C|LZ|20250710|15:59:12.580790|S|100|9.18|0|100
C|LZ|20250710|15:59:12.580790|S|400|9.18|0|400
C|LZ|20250710|15:59:19.150068|S|100|9.18|0|100
C|LZ|20250710|15:59:21.977195|S|6|9.18|0|6
C|LZ|20250710|15:59:21.977640|S|394|9.18|0|394
C|LZ|20250710|15:59:46.033900|S|4|9.18|0|4
C|LZ|20250710|15:59:47.453855|S|3|9.185|0|3
C|LZ|20250710|15:59:47.752988|S|16|9.19|0|16
C|LZ|20250710|15:59:47.885170|S|42|9.19|0|42
C|LZ|20250710|15:59:47.910556|S|4|9.19|0|4
C|LZ|20250710|15:59:49.348861|S|18|9.19|0|18
C|LZ|20250710|15:59:50.122829|S|61|9.185|0|61
C|LZ|20250710|15:59:50.687728|S|25|9.17|0|25
C|LZ|20250710|15:59:50.687728|S|74|9.17|0|74
C|LZ|20250710|15:59:50.693505|S|6|9.175|0|6
C|LZ|20250710|15:59:50.707091|S|62|9.17|0|62
C|LZ|20250710|15:59:50.707091|S|1|9.17|0|1
C|LZ|20250710|15:59:55.015208|S|43|9.175|0|43
C|LZ|20250710|15:59:55.421715|S|40|9.175|0|40
C|LZ|20250710|15:59:55.739516|S|35|9.175|0|35
C|LZB|20250710|10:01:22.122472|S|7|40.48|0|7
C|LZB|20250710|10:01:46.953739|S|93|40.48|0|93
C|LZB|20250710|10:32:32.755075|S|100|40.985|0|100
C|LZB|20250710|10:40:28.066696|S|100|40.925|0|100
C|LZB|20250710|10:46:54.852613|S|100|41|0|100
C|LZB|20250710|10:50:36.083602|S|100|40.98|0|100
C|LZB|20250710|12:00:10.295816|S|100|40.745|0|100
C|LZB|20250710|14:20:49.017761|S|2|40.58|0|2
C|LZB|20250710|15:14:53.150506|S|132|40.36|0|132
C|LZB|20250710|15:27:33.718300|S|100|40.29|0|100
C|LZB|20250710|15:45:05.391731|S|100|40.4|0|100
C|LZB|20250710|15:45:30.809115|S|100|40.37|0|100
C|LZB|20250710|15:45:30.809250|S|100|40.37|0|100
C|LZB|20250710|15:45:30.809429|S|100|40.37|0|100
C|LZB|20250710|15:48:26.490733|S|100|40.16|0|100
C|LZB|20250710|15:58:31.506054|S|100|40.07|0|100
C|LZM|20250710|10:06:16.850109|S|16|4.47|0|16
C|LZM|20250710|10:07:31.318410|S|11|4.48|0|11
C|LZM|20250710|10:09:12.116714|S|11|4.48|0|11
C|LZM|20250710|10:09:55.081250|S|8|4.48|0|8
C|LZM|20250710|10:22:06.606427|S|18|4.49|0|18
C|LZM|20250710|10:24:09.065928|S|18|4.49|0|18
C|LZM|20250710|10:28:56.967316|S|16|4.49|0|16
C|LZM|20250710|10:53:56.202752|S|1|4.48|0|1
C|LZM|20250710|10:54:36.783344|S|16|4.48|0|16
C|LZM|20250710|11:20:56.702334|S|16|4.49|0|16
C|LZM|20250710|11:30:03.702011|S|24|4.49|0|24
C|LZM|20250710|11:31:16.238617|S|24|4.49|0|24
C|LZM|20250710|12:17:52.657017|S|16|4.49|0|16
C|LZMH|20250710|10:22:19.122517|S|3|9.19|0|3
C|LZMH|20250710|10:22:19.122517|S|100|9.16|0|100
C|LZMH|20250710|10:29:50.388492|S|1|9.19|0|1
C|LZMH|20250710|10:31:41.733085|S|1|9.16|0|1
C|LZMH|20250710|10:36:27.435303|S|34|9.1|0|34
C|LZMH|20250710|11:09:58.027778|S|100|9.49|0|100
C|LZMH|20250710|13:17:55.058892|S|92|7.32|0|92
C|LZMH|20250710|13:18:28.979548|S|8|7.32|0|8
C|LZMH|20250710|15:29:20.448791|S|5|7.24|0|5
C|LZMH|20250710|15:59:50.459647|S|34|6.27|0|34
C|M|20250710|09:31:27.441637|S|6|12.57|0|6
C|M|20250710|09:39:32.087232|S|200|12.565|0|200
C|M|20250710|09:51:21.367702|S|10|12.645|0|10
C|M|20250710|10:00:16.532324|S|100|12.675|0|100
C|M|20250710|10:00:16.532400|S|200|12.675|0|200
C|M|20250710|10:05:25.048260|S|100|12.745|0|100
C|M|20250710|10:06:26.356764|S|22|12.715|0|22
C|M|20250710|10:10:40.568285|S|100|12.76|0|100
C|M|20250710|10:11:34.767656|S|86|12.755|0|86
C|M|20250710|10:11:34.888240|S|2|12.755|0|2
C|M|20250710|10:14:54.128902|S|24|12.745|0|24
C|M|20250710|10:15:52.613031|S|158|12.755|0|158
C|M|20250710|10:15:52.613093|S|142|12.755|0|142
C|M|20250710|10:15:53.315186|S|100|12.76|0|100
C|M|20250710|10:22:05.666360|S|65|12.77|0|65
C|M|20250710|10:24:55.841305|S|94|12.775|0|94
C|M|20250710|10:27:50.349204|S|98|12.795|0|98
C|M|20250710|10:27:54.986144|S|100|12.795|0|100
C|M|20250710|10:31:55.117894|S|21|12.83|0|21
C|M|20250710|10:32:05.407801|S|100|12.83|0|100
C|M|20250710|10:33:38.798969|S|7|12.85|0|7
C|M|20250710|10:34:32.189303|S|100|12.84|0|100
C|M|20250710|10:35:32.875183|S|100|12.83|0|100
C|M|20250710|10:50:51.078823|S|100|12.81|0|100
C|M|20250710|10:54:06.411823|S|198|12.825|0|198
C|M|20250710|10:58:29.094844|S|3|12.84|0|3
C|M|20250710|11:00:36.464556|S|55|12.85|0|55
C|M|20250710|11:05:07.057335|S|100|12.875|0|100
C|M|20250710|11:08:39.574961|S|1|12.88|0|1
C|M|20250710|11:08:44.424351|S|1|12.88|0|1
C|M|20250710|11:08:44.585251|S|2|12.88|0|2
C|M|20250710|11:08:44.585251|S|23|12.88|0|23
C|M|20250710|11:11:21.671184|S|22|12.9|0|22
C|M|20250710|11:14:02.961342|S|3|12.91|0|3
C|M|20250710|11:14:33.729074|S|4|12.905|0|4
C|M|20250710|11:17:39.889023|S|100|12.9|0|100
C|M|20250710|11:23:59.156719|S|311|12.885|0|311
C|M|20250710|11:24:01.833663|S|7|12.87|0|7
C|M|20250710|11:28:30.958964|S|32|12.855|0|32
C|M|20250710|11:29:13.442272|S|100|12.85|0|100
C|M|20250710|11:32:19.353874|S|20|12.85|0|20
C|M|20250710|11:32:20.455110|S|312|12.845|0|312
C|M|20250710|11:37:38.320938|S|100|12.83|0|100
C|M|20250710|11:38:47.268626|S|28|12.81|0|28
C|M|20250710|11:38:47.268626|S|72|12.81|0|72
C|M|20250710|11:41:08.401570|S|50|12.81|0|50
C|M|20250710|11:45:14.614765|S|27|12.815|0|27
C|M|20250710|11:46:53.725808|S|18|12.77|0|18
C|M|20250710|11:48:07.198442|S|2|12.75|0|2
C|M|20250710|11:54:10.864446|S|5|12.77|0|5
C|M|20250710|11:54:45.341480|S|41|12.77|0|41
C|M|20250710|11:55:44.568256|S|20|12.765|0|20
C|M|20250710|11:58:46.295566|S|66|12.755|0|66
C|M|20250710|11:59:00.032511|S|27|12.755|0|27
C|M|20250710|11:59:26.217443|S|27|12.755|0|27
C|M|20250710|12:00:40.580716|S|3|12.78|0|3
C|M|20250710|12:00:54.148793|S|1|12.78|0|1
C|M|20250710|12:01:35.194300|S|100|12.79|0|100
C|M|20250710|12:01:37.233233|S|1|12.78|0|1
C|M|20250710|12:01:37.233233|S|1|12.78|0|1
C|M|20250710|12:04:41.997112|S|2|12.79|0|2
C|M|20250710|12:06:33.651820|S|40|12.79|0|40
C|M|20250710|12:10:55.120721|S|1|12.8|0|1
C|M|20250710|12:11:31.600391|S|183|12.795|0|183
C|M|20250710|12:14:18.621236|S|32|12.77|0|32
C|M|20250710|12:14:18.621237|S|100|12.77|0|100
C|M|20250710|12:16:57.235220|S|69|12.77|0|69
C|M|20250710|12:16:57.236007|S|31|12.77|0|31
C|M|20250710|12:16:57.236008|S|1|12.77|0|1
C|M|20250710|12:20:29.154134|S|100|12.77|0|100
C|M|20250710|12:38:31.277540|S|3|12.77|0|3
C|M|20250710|12:38:31.277540|S|100|12.77|0|100
C|M|20250710|12:47:29.927217|S|81|12.78|0|81
C|M|20250710|12:47:29.927217|S|12|12.78|0|12
C|M|20250710|12:52:41.075151|S|99|12.79|0|99
C|M|20250710|13:05:40.886068|S|100|12.77|0|100
C|M|20250710|13:05:41.439588|S|100|12.78|0|100
C|M|20250710|13:06:07.754243|S|100|12.77|0|100
C|M|20250710|13:37:40.889264|S|100|12.855|0|100
C|M|20250710|13:37:41.049475|S|100|12.86|0|100
C|M|20250710|13:45:32.988612|S|53|12.845|0|53
C|M|20250710|13:49:07.178856|S|200|12.845|0|200
C|M|20250710|13:49:07.178888|S|292|12.845|0|292
C|M|20250710|13:49:07.178990|S|199|12.845|0|199
C|M|20250710|13:52:53.805651|S|80|12.86|0|80
C|M|20250710|13:55:44.069366|S|7|12.85|0|7
C|M|20250710|13:58:11.011726|S|15|12.845|0|15
C|M|20250710|13:58:11.011789|S|400|12.845|0|400
C|M|20250710|13:58:11.011873|S|85|12.845|0|85
C|M|20250710|13:59:46.328040|S|1|12.83|0|1
C|M|20250710|13:59:46.328040|S|100|12.83|0|100
C|M|20250710|14:00:00.451356|S|2|12.84|0|2
C|M|20250710|14:02:40.628631|S|15|12.845|0|15
C|M|20250710|14:03:13.835731|S|15|12.845|0|15
C|M|20250710|14:04:54.737806|S|2|12.83|0|2
C|M|20250710|14:05:45.082610|S|7|12.795|0|7
C|M|20250710|14:05:45.082616|S|7|12.795|0|7
C|M|20250710|14:06:42.360880|S|56|12.8|0|56
C|M|20250710|14:14:22.765724|S|100|12.79|0|100
C|M|20250710|14:19:33.115618|S|4|12.82|0|4
C|M|20250710|14:19:58.993767|S|3|12.82|0|3
C|M|20250710|14:20:31.091553|S|44|12.82|0|44
C|M|20250710|14:25:10.856590|S|39|12.83|0|39
C|M|20250710|14:25:36.771514|S|37|12.825|0|37
C|M|20250710|14:27:22.490594|S|12|12.83|0|12
C|M|20250710|14:27:39.449056|S|12|12.825|0|12
C|M|20250710|14:27:50.757047|S|22|12.82|0|22
C|M|20250710|14:29:54.436206|S|9|12.815|0|9
C|M|20250710|14:30:00.481315|S|3|12.82|0|3
C|M|20250710|14:34:29.380041|S|11|12.8|0|11
C|M|20250710|14:35:02.336601|S|6|12.8|0|6
C|M|20250710|14:35:28.411865|S|42|12.79|0|42
C|M|20250710|14:37:33.110188|S|19|12.78|0|19
C|M|20250710|14:37:45.849825|S|20|12.78|0|20
C|M|20250710|14:38:23.977169|S|19|12.775|0|19
C|M|20250710|14:38:59.838303|S|5|12.77|0|5
C|M|20250710|14:39:46.972118|S|3|12.77|0|3
C|M|20250710|14:42:23.480092|S|26|12.77|0|26
C|M|20250710|14:44:54.145003|S|74|12.765|0|74
C|M|20250710|14:44:55.133819|S|8|12.78|0|8
C|M|20250710|14:49:38.096065|S|1|12.79|0|1
C|M|20250710|14:54:15.844851|S|1|12.78|0|1
C|M|20250710|14:54:15.844851|S|1|12.78|0|1
C|M|20250710|14:55:22.970249|S|1|12.76|0|1
C|M|20250710|15:01:57.735018|S|61|12.75|0|61
C|M|20250710|15:01:57.735019|S|18|12.75|0|18
C|M|20250710|15:05:19.616172|S|24|12.75|0|24
C|M|20250710|15:06:42.751319|S|9|12.76|0|9
C|M|20250710|15:07:26.825770|S|9|12.76|0|9
C|M|20250710|15:08:36.250479|S|8|12.76|0|8
C|M|20250710|15:09:57.987877|S|5|12.755|0|5
C|M|20250710|15:09:59.630789|S|18|12.75|0|18
C|M|20250710|15:10:28.463845|S|13|12.76|0|13
C|M|20250710|15:10:29.259126|S|14|12.76|0|14
C|M|20250710|15:11:21.634889|S|1|12.76|0|1
C|M|20250710|15:11:21.634889|S|4|12.76|0|4
C|M|20250710|15:14:29.814631|S|4|12.77|0|4
C|M|20250710|15:14:29.814631|S|2|12.77|0|2
C|M|20250710|15:14:47.133393|S|14|12.765|0|14
C|M|20250710|15:23:40.315453|S|100|12.78|0|100
C|M|20250710|15:25:16.350980|S|79|12.78|0|79
C|M|20250710|15:25:47.982121|S|18|12.77|0|18
C|M|20250710|15:28:02.068421|S|5|12.755|0|5
C|M|20250710|15:28:52.553407|S|35|12.74|0|35
C|M|20250710|15:29:41.293053|S|14|12.75|0|14
C|M|20250710|15:31:42.648521|S|18|12.75|0|18
C|M|20250710|15:36:45.773387|S|10|12.755|0|10
C|M|20250710|15:36:59.417701|S|12|12.76|0|12
C|M|20250710|15:37:27.524029|S|12|12.76|0|12
C|M|20250710|15:37:36.054769|S|10|12.755|0|10
C|M|20250710|15:38:13.504830|S|10|12.755|0|10
C|M|20250710|15:38:15.872083|S|12|12.755|0|12
C|M|20250710|15:38:35.606571|S|7|12.755|0|7
C|M|20250710|15:38:48.661465|S|8|12.76|0|8
C|M|20250710|15:38:56.855966|S|10|12.76|0|10
C|M|20250710|15:39:00.185393|S|12|12.755|0|12
C|M|20250710|15:39:38.970566|S|13|12.77|0|13
C|M|20250710|15:39:43.927031|S|10|12.77|0|10
C|M|20250710|15:41:50.060360|S|11|12.78|0|11
C|M|20250710|15:42:23.306605|S|100|12.78|0|100
C|M|20250710|15:42:30.281424|S|21|12.775|0|21
C|M|20250710|15:42:35.765459|S|100|12.775|0|100
C|M|20250710|15:43:19.654528|S|22|12.775|0|22
C|M|20250710|15:44:00.715417|S|7|12.775|0|7
C|M|20250710|15:44:06.032386|S|23|12.775|0|23
C|M|20250710|15:44:43.424301|S|5|12.78|0|5
C|M|20250710|15:44:46.257504|S|24|12.78|0|24
C|M|20250710|15:44:49.918978|S|8|12.775|0|8
C|M|20250710|15:44:56.234301|S|8|12.775|0|8
C|M|20250710|15:45:39.633546|S|100|12.78|0|100
C|M|20250710|15:45:39.633546|S|13|12.78|0|13
C|M|20250710|15:45:41.578634|S|100|12.78|0|100
C|M|20250710|15:46:04.948687|S|100|12.775|0|100
C|M|20250710|15:46:14.635244|S|100|12.78|0|100
C|M|20250710|15:46:26.547292|S|200|12.76|0|200
C|M|20250710|15:46:26.547292|S|85|12.76|0|85
C|M|20250710|15:46:26.550308|S|100|12.76|0|100
C|M|20250710|15:46:26.699439|S|100|12.76|0|100
C|M|20250710|15:46:26.699440|S|200|12.76|0|200
C|M|20250710|15:47:04.988663|S|9|12.76|0|9
C|M|20250710|15:47:18.034474|S|39|12.76|0|39
C|M|20250710|15:48:45.589542|S|52|12.765|0|52
C|M|20250710|15:49:27.204574|S|100|12.76|0|100
C|M|20250710|15:49:27.219033|S|100|12.76|0|100
C|M|20250710|15:49:27.232264|S|9|12.755|0|9
C|M|20250710|15:49:28.397933|S|100|12.76|0|100
C|M|20250710|15:49:28.397933|S|300|12.76|0|300
C|M|20250710|15:49:28.443451|S|89|12.765|0|89
C|M|20250710|15:49:55.249798|S|22|12.77|0|22
C|M|20250710|15:50:10.439162|S|100|12.76|0|100
C|M|20250710|15:50:50.189457|S|97|12.755|0|97
C|M|20250710|15:51:02.540621|S|9|12.75|0|9
C|M|20250710|15:51:02.540655|S|9|12.75|0|9
C|M|20250710|15:52:11.953728|S|34|12.73|0|34
C|M|20250710|15:52:11.984943|S|266|12.73|0|266
C|M|20250710|15:52:11.984943|S|100|12.73|0|100
C|M|20250710|15:52:19.440894|S|100|12.735|0|100
C|M|20250710|15:52:33.224279|S|51|12.74|0|51
C|M|20250710|15:54:06.188624|S|100|12.74|0|100
C|M|20250710|15:54:27.261274|S|20|12.74|0|20
C|M|20250710|15:54:31.617544|S|5|12.74|0|5
C|M|20250710|15:54:58.496738|S|3|12.735|0|3
C|M|20250710|15:55:00.046916|S|35|12.74|0|35
C|M|20250710|15:55:00.046916|S|65|12.735|0|65
C|M|20250710|15:55:03.415716|S|65|12.74|0|65
C|M|20250710|15:55:03.516807|S|100|12.74|0|100
C|M|20250710|15:55:13.366994|S|100|12.745|0|100
C|M|20250710|15:55:14.081690|S|319|12.75|0|319
C|M|20250710|15:55:18.733863|S|100|12.75|0|100
C|M|20250710|15:57:01.159565|S|100|12.77|0|100
C|M|20250710|15:57:01.160107|S|897|12.775|0|897
C|M|20250710|15:57:01.160434|S|400|12.775|0|400
C|M|20250710|15:57:14.727249|S|84|12.75|0|84
C|M|20250710|15:58:12.520497|S|200|12.745|0|200
C|M|20250710|15:58:19.806877|S|100|12.75|0|100
C|M|20250710|15:58:19.819602|S|100|12.75|0|100
C|M|20250710|15:58:20.008018|S|119|12.745|0|119
C|M|20250710|15:58:27.029722|S|100|12.74|0|100
C|M|20250710|15:58:40.861640|S|100|12.74|0|100
C|M|20250710|15:58:40.889475|S|96|12.735|0|96
C|M|20250710|15:58:52.148668|S|100|12.74|0|100
C|M|20250710|15:58:52.148787|S|200|12.74|0|200
C|M|20250710|15:58:52.213593|S|200|12.74|0|200
C|M|20250710|15:58:53.091076|S|3|12.74|0|3
C|M|20250710|15:58:55.552514|S|197|12.74|0|197
C|M|20250710|15:58:55.552515|S|3|12.74|0|3
C|M|20250710|15:58:55.552644|S|200|12.74|0|200
C|M|20250710|15:58:55.552644|S|97|12.74|0|97
C|M|20250710|15:58:56.137649|S|100|12.74|0|100
C|M|20250710|15:59:08.296017|S|100|12.74|0|100
C|M|20250710|15:59:09.021747|S|100|12.74|0|100
C|M|20250710|15:59:09.155180|S|400|12.74|0|400
C|M|20250710|15:59:09.220830|S|200|12.74|0|200
C|M|20250710|15:59:10.474838|S|100|12.74|0|100
C|M|20250710|15:59:11.009267|S|360|12.74|0|360
C|M|20250710|15:59:11.009267|S|100|12.74|0|100
C|M|20250710|15:59:11.465963|S|100|12.74|0|100
C|M|20250710|15:59:12.050371|S|100|12.74|0|100
C|M|20250710|15:59:18.726530|S|223|12.74|0|223
C|M|20250710|15:59:18.726530|S|77|12.74|0|77
C|M|20250710|15:59:18.797973|S|23|12.74|0|23
C|M|20250710|15:59:24.644645|S|17|12.73|0|17
C|M|20250710|15:59:30.035620|S|100|12.735|0|100
C|M|20250710|15:59:31.533757|S|100|12.735|0|100
C|M|20250710|15:59:35.531070|S|100|12.735|0|100
C|M|20250710|15:59:38.528267|S|100|12.735|0|100
C|M|20250710|15:59:41.537438|S|100|12.735|0|100
C|M|20250710|15:59:43.544478|S|100|12.735|0|100
C|M|20250710|15:59:47.182379|S|83|12.735|0|83
C|M|20250710|15:59:47.576571|S|3|12.725|0|3
C|M|20250710|15:59:47.614951|S|88|12.725|0|88
C|M|20250710|15:59:48.000498|S|21|12.725|0|21
C|M|20250710|15:59:48.137682|S|15|12.73|0|15
C|M|20250710|15:59:48.190893|S|44|12.735|0|44
C|M|20250710|15:59:48.478812|S|18|12.73|0|18
C|M|20250710|15:59:48.568215|S|3|12.735|0|3
C|M|20250710|15:59:48.576946|S|60|12.735|0|60
C|M|20250710|15:59:49.036278|S|66|12.735|0|66
C|M|20250710|15:59:49.999025|S|49|12.72|0|49
C|M|20250710|15:59:49.999025|S|11|12.72|0|11
C|M|20250710|15:59:50.006654|S|14|12.72|0|14
C|M|20250710|15:59:50.040391|S|1|12.725|0|1
C|M|20250710|15:59:50.537188|S|1|12.725|0|1
C|M|20250710|15:59:51.040363|S|1|12.725|0|1
C|M|20250710|15:59:51.549490|S|1|12.725|0|1
C|M|20250710|15:59:51.593268|S|74|12.725|0|74
C|M|20250710|15:59:51.785884|S|7|12.725|0|7
C|M|20250710|15:59:52.243666|S|13|12.725|0|13
C|M|20250710|15:59:52.243666|S|26|12.725|0|26
C|M|20250710|15:59:52.331718|S|50|12.725|0|50
C|M|20250710|15:59:54.677420|S|26|12.74|0|26
C|M|20250710|15:59:55.210891|S|100|12.73|0|100
C|M|20250710|15:59:55.953572|S|765|12.735|0|765
C|M|20250710|15:59:56.349789|S|92|12.735|0|92
C|M|20250710|15:59:56.360216|S|8|12.735|0|8
C|M|20250710|15:59:56.791913|S|8|12.735|0|8
C|M|20250710|15:59:58.344052|S|55|12.74|0|55
C|MA|20250710|09:38:49.961973|S|3|564.14|0|3
C|MA|20250710|09:56:51.154116|S|10|563.53|0|10
C|MA|20250710|10:03:08.810433|S|1|563.28|0|1
C|MA|20250710|10:05:24.841918|S|4|563.51|0|4
C|MA|20250710|10:05:24.841926|S|6|563.51|0|6
C|MA|20250710|10:11:26.711189|S|8|564.22|0|8
C|MA|20250710|10:11:26.711189|S|30|564.22|0|30
C|MA|20250710|10:14:02.298771|S|30|563.59|0|30
C|MA|20250710|10:14:05.711317|S|50|563.39|0|50
C|MA|20250710|10:14:05.711317|S|50|563.43|0|50
C|MA|20250710|10:26:03.288476|S|2|562.68|0|2
C|MA|20250710|10:27:35.315000|S|10|562.89|0|10
C|MA|20250710|10:28:46.996676|S|70|562.97|0|70
C|MA|20250710|10:29:55.428037|S|20|562.91|0|20
C|MA|20250710|10:30:49.635388|S|1|563.08|0|1
C|MA|20250710|10:30:49.635388|S|4|563.04|0|4
C|MA|20250710|10:30:52.043408|S|4|563.04|0|4
C|MA|20250710|10:30:52.043408|S|2|563.07|0|2
C|MA|20250710|10:30:54.368874|S|10|563.14|0|10
C|MA|20250710|10:36:10.658214|S|54|562.13|0|54
C|MA|20250710|10:36:50.086268|S|18|561.36|0|18
C|MA|20250710|10:36:50.086398|S|16|561.36|0|16
C|MA|20250710|10:39:26.502334|S|4|562.26|0|4
C|MA|20250710|10:39:26.502334|S|2|562.23|0|2
C|MA|20250710|10:39:26.502446|S|5|562.21|0|5
C|MA|20250710|10:40:22.777426|S|2|562.25|0|2
C|MA|20250710|10:41:55.224585|S|2|562.42|0|2
C|MA|20250710|10:50:56.411764|S|1|563.56|0|1
C|MA|20250710|10:50:56.417419|S|2|563.56|0|2
C|MA|20250710|10:50:56.417656|S|50|563.65|0|50
C|MA|20250710|10:50:56.417656|S|50|563.62|0|50
C|MA|20250710|10:50:56.417657|S|27|563.66|0|27
C|MA|20250710|10:50:56.418368|S|7|563.56|0|7
C|MA|20250710|10:54:48.161122|S|1|563.57|0|1
C|MA|20250710|10:57:59.229604|S|10|563.63|0|10
C|MA|20250710|11:01:16.802976|S|1|563.57|0|1
C|MA|20250710|11:01:16.833273|S|1|563.57|0|1
C|MA|20250710|11:01:53.043177|S|5|563.6|0|5
C|MA|20250710|11:08:01.858459|S|50|564.55|0|50
C|MA|20250710|11:08:01.858932|S|50|564.55|0|50
C|MA|20250710|11:08:53.765973|S|1|564.74|0|1
C|MA|20250710|11:11:20.612572|S|18|565.4|0|18
C|MA|20250710|11:19:05.125953|S|1|565.87|0|1
C|MA|20250710|11:20:23.796102|S|5|565.53|0|5
C|MA|20250710|11:20:27.226093|S|11|565.53|0|11
C|MA|20250710|11:27:46.850646|S|1|564.92|0|1
C|MA|20250710|11:42:47.099367|S|1|565.88|0|1
C|MA|20250710|11:49:48.494323|S|2|565.29|0|2
C|MA|20250710|11:55:11.832780|S|39|564.06|0|39
C|MA|20250710|11:55:27.430422|S|1|564.37|0|1
C|MA|20250710|11:57:51.298335|S|3|564.72|0|3
C|MA|20250710|12:02:25.274408|S|4|564.5|0|4
C|MA|20250710|12:05:51.572530|S|3|564.27|0|3
C|MA|20250710|12:20:45.669839|S|18|563.26|0|18
C|MA|20250710|12:22:42.440650|S|18|562.61|0|18
C|MA|20250710|12:25:46.095190|S|100|562.99|0|100
C|MA|20250710|12:26:01.963403|S|1|562.77|0|1
C|MA|20250710|12:27:04.127793|S|10|562.85|0|10
C|MA|20250710|12:29:05.058059|S|1|562.9|0|1
C|MA|20250710|12:39:47.413998|S|45|562.97|0|45
C|MA|20250710|12:39:47.413998|S|100|562.96|0|100
C|MA|20250710|12:39:47.413998|S|50|562.95|0|50
C|MA|20250710|12:45:40.593868|S|18|562.77|0|18
C|MA|20250710|12:46:34.208250|S|5|562.96|0|5
C|MA|20250710|12:46:34.208350|S|5|563|0|5
C|MA|20250710|12:49:39.394381|S|10|563.84|0|10
C|MA|20250710|12:55:59.588141|S|5|563.89|0|5
C|MA|20250710|12:59:39.369441|S|1|563.87|0|1
C|MA|20250710|13:11:05.432572|S|1|564.1|0|1
C|MA|20250710|13:11:21.193841|S|6|564.19|0|6
C|MA|20250710|13:20:38.374330|S|7|564.12|0|7
C|MA|20250710|13:20:41.059035|S|7|564.12|0|7
C|MA|20250710|13:21:02.730364|S|5|564.11|0|5
C|MA|20250710|13:24:38.629964|S|1|564|0|1
C|MA|20250710|13:24:40.835615|S|23|564.09|0|23
C|MA|20250710|13:30:24.355614|S|5|564.57|0|5
C|MA|20250710|13:33:39.406822|S|10|564.65|0|10
C|MA|20250710|13:46:52.793952|S|5|564.54|0|5
C|MA|20250710|13:51:18.272113|S|5|564.35|0|5
C|MA|20250710|14:04:18.586738|S|10|564.21|0|10
C|MA|20250710|14:21:46.626492|S|3|564.66|0|3
C|MA|20250710|14:34:04.090974|S|2|564.14|0|2
C|MA|20250710|14:40:08.087171|S|10|564.08|0|10
C|MA|20250710|14:42:11.897082|S|15|563.75|0|15
C|MA|20250710|14:45:42.319569|S|10|564|0|10
C|MA|20250710|14:58:10.116965|S|10|563.23|0|10
C|MA|20250710|14:58:13.237812|S|10|563.18|0|10
C|MA|20250710|14:58:38.624521|S|2|563.34|0|2
C|MA|20250710|14:58:44.241747|S|2|563.34|0|2
C|MA|20250710|15:09:30.423832|S|1|563.71|0|1
C|MA|20250710|15:19:42.495775|S|3|564.21|0|3
C|MA|20250710|15:20:17.644490|S|2|564.21|0|2
C|MA|20250710|15:21:54.879381|S|3|564.21|0|3
C|MA|20250710|15:22:17.526674|S|50|564.04|0|50
C|MA|20250710|15:22:17.526694|S|43|564.04|0|43
C|MA|20250710|15:23:44.271935|S|5|564.09|0|5
C|MA|20250710|15:31:19.880904|S|10|564.61|0|10
C|MA|20250710|15:34:33.080615|S|1|565.04|0|1
C|MA|20250710|15:34:33.080854|S|1|565.03|0|1
C|MA|20250710|15:34:42.710837|S|3|564.94|0|3
C|MA|20250710|15:36:50.530888|S|5|565.16|0|5
C|MA|20250710|15:40:12.987922|S|5|565.21|0|5
C|MA|20250710|15:46:39.924293|S|9|564.91|0|9
C|MA|20250710|15:51:53.654193|S|5|564.82|0|5
C|MA|20250710|15:51:53.654208|S|100|564.82|0|100
C|MA|20250710|15:53:19.646966|S|20|564.75|0|20
C|MA|20250710|15:53:44.056610|S|5|564.5|0|5
C|MA|20250710|15:54:20.468481|S|3|564.36|0|3
C|MA|20250710|15:54:20.468481|S|10|564.36|0|10
C|MA|20250710|15:54:20.468481|S|3|564.36|0|3
C|MA|20250710|15:54:35.456307|S|5|564.32|0|5
C|MA|20250710|15:54:38.785282|S|5|564.34|0|5
C|MA|20250710|15:56:44.882739|S|2|564.31|0|2
C|MA|20250710|15:56:57.656669|S|10|564.47|0|10
C|MA|20250710|15:57:28.560800|S|1|564.32|0|1
C|MA|20250710|15:58:09.843041|S|97|564.54|0|97
C|MA|20250710|15:58:30.920759|S|50|564.44|0|50
C|MA|20250710|15:59:28.493651|S|100|563.85|0|100
C|MA|20250710|15:59:28.493993|S|50|563.75|0|50
C|MA|20250710|15:59:28.494011|S|50|563.75|0|50
C|MA|20250710|15:59:28.494095|S|50|563.72|0|50
C|MA|20250710|15:59:28.494292|S|50|563.72|0|50
C|MA|20250710|15:59:28.494292|S|50|563.72|0|50
C|MAA|20250710|09:55:40.394474|S|38|150.99|0|38
C|MAA|20250710|10:12:09.652841|S|47|151.52|0|47
C|MAA|20250710|11:41:17.390440|S|14|151.91|0|14
C|MAA|20250710|12:06:38.022015|S|38|151.79|0|38
C|MAA|20250710|12:17:54.797896|S|50|151.57|0|50
C|MAA|20250710|12:25:34.710239|S|1|151.24|0|1
C|MAA|20250710|12:50:16.052278|S|38|152|0|38
C|MAA|20250710|13:01:41.596047|S|1|151.99|0|1
C|MAA|20250710|13:20:54.922118|S|10|151.92|0|10
C|MAA|20250710|13:20:54.922155|S|38|151.92|0|38
C|MAA|20250710|13:20:54.922178|S|9|151.92|0|9
C|MAA|20250710|13:20:54.922259|S|38|151.92|0|38
C|MAA|20250710|13:20:54.923325|S|100|151.97|0|100
C|MAA|20250710|13:20:55.118130|S|90|151.97|0|90
C|MAA|20250710|13:20:55.118186|S|10|151.97|0|10
C|MAA|20250710|13:31:14.459840|S|100|151.92|0|100
C|MAA|20250710|13:32:04.270986|S|46|151.93|0|46
C|MAA|20250710|13:34:55.098285|S|10|151.91|0|10
C|MAA|20250710|13:34:55.101943|S|16|151.91|0|16
C|MAA|20250710|13:37:24.330149|S|3|151.81|0|3
C|MAA|20250710|13:37:29.042835|S|1|151.74|0|1
C|MAA|20250710|13:52:22.087299|S|72|151.6|0|72
C|MAA|20250710|14:04:08.095378|S|48|151.62|0|48
C|MAA|20250710|14:07:38.614447|S|4|151.51|0|4
C|MAA|20250710|14:08:11.471671|S|3|151.51|0|3
C|MAA|20250710|14:09:14.350421|S|2|151.5|0|2
C|MAA|20250710|14:09:30.941038|S|1|151.5|0|1
C|MAA|20250710|14:14:58.431062|S|100|151.74|0|100
C|MAA|20250710|14:15:38.624173|S|100|151.8|0|100
C|MAA|20250710|14:16:03.659833|S|100|151.87|0|100
C|MAA|20250710|14:16:03.663420|S|100|151.87|0|100
C|MAA|20250710|14:16:26.339431|S|100|151.8|0|100
C|MAA|20250710|14:16:26.339441|S|50|151.8|0|50
C|MAA|20250710|14:16:26.339536|S|47|151.8|0|47
C|MAA|20250710|14:18:09.657494|S|100|151.98|0|100
C|MAA|20250710|14:20:00.942656|S|100|152|0|100
C|MAA|20250710|14:21:26.082766|S|34|151.9|0|34
C|MAA|20250710|14:48:20.587290|S|26|151.13|0|26
C|MAA|20250710|15:02:08.422666|S|50|150.89|0|50
C|MAA|20250710|15:02:08.422666|S|50|150.9|0|50
C|MAA|20250710|15:11:39.047261|S|24|150.88|0|24
C|MAA|20250710|15:17:17.340544|S|31|151.05|0|31
C|MAA|20250710|15:20:21.012202|S|100|151.21|0|100
C|MAA|20250710|15:20:22.023718|S|80|151.21|0|80
C|MAA|20250710|15:30:24.397170|S|100|151.09|0|100
C|MAA|20250710|15:30:24.397170|S|100|151.09|0|100
C|MAA|20250710|15:30:24.397171|S|100|151.1|0|100
C|MAA|20250710|15:30:24.397171|S|97|151.1|0|97
C|MAA|20250710|15:41:23.895248|S|110|151.26|0|110
C|MAA|20250710|15:41:23.895323|S|33|151.26|0|33
C|MAA|20250710|15:42:36.149252|S|77|151.25|0|77
C|MAA|20250710|15:45:30.915232|S|21|151.12|0|21
C|MAA|20250710|15:46:32.728805|S|100|151.14|0|100
C|MAA|20250710|15:46:32.728805|S|100|151.14|0|100
C|MAA|20250710|15:46:32.728806|S|31|151.13|0|31
C|MAA|20250710|15:47:43.688932|S|32|151.06|0|32
C|MAA|20250710|15:47:43.688932|S|25|151.06|0|25
C|MAA|20250710|15:48:48.752515|S|43|151.16|0|43
C|MAA|20250710|15:48:51.892267|S|100|151.14|0|100
C|MAA|20250710|15:54:01.899862|S|65|150.8|0|65
C|MAA|20250710|15:55:08.869007|S|27|150.99|0|27
C|MAA|20250710|15:56:05.835911|S|166|150.99|0|166
C|MAA|20250710|15:57:18.334731|S|27|151.09|0|27
C|MAA|20250710|15:57:30.512661|S|4|151.07|0|4
C|MAA|20250710|15:57:30.512673|S|15|151.07|0|15
C|MAA|20250710|15:58:25.263233|S|50|151.1|0|50
C|MAA|20250710|15:58:25.263234|S|50|151.1|0|50
C|MAA|20250710|15:58:33.377780|S|66|151.19|0|66
C|MAA|20250710|15:58:33.383009|S|29|151.19|0|29
C|MAA|20250710|15:58:33.383070|S|5|151.19|0|5
C|MAC|20250710|09:31:39.373842|S|12|16.275|0|12
C|MAC|20250710|09:32:00.448842|S|12|16.275|0|12
C|MAC|20250710|09:33:11.577280|S|75|16.345|0|75
C|MAC|20250710|09:33:11.580472|S|12|16.345|0|12
C|MAC|20250710|09:33:26.361325|S|100|16.42|0|100
C|MAC|20250710|09:33:26.366958|S|100|16.38|0|100
C|MAC|20250710|09:33:26.418579|S|58|16.42|0|58
C|MAC|20250710|09:34:39.563738|S|100|16.46|0|100
C|MAC|20250710|09:36:35.851562|S|100|16.41|0|100
C|MAC|20250710|09:42:22.876613|S|100|16.375|0|100
C|MAC|20250710|09:56:10.425569|S|100|16.405|0|100
C|MAC|20250710|10:02:37.777763|S|100|16.465|0|100
C|MAC|20250710|10:36:53.345048|S|4|16.49|0|4
C|MAC|20250710|10:36:53.345068|S|96|16.49|0|96
C|MAC|20250710|12:34:27.365120|S|100|16.56|0|100
C|MAC|20250710|12:38:37.690846|S|96|16.56|0|96
C|MAC|20250710|13:40:49.231892|S|3|16.7|0|3
C|MAC|20250710|13:46:08.933894|S|200|16.71|0|200
C|MAC|20250710|13:47:37.794668|S|100|16.7|0|100
C|MAC|20250710|13:50:25.771073|S|100|16.68|0|100
C|MAC|20250710|13:55:25.958119|S|100|16.68|0|100
C|MAC|20250710|14:29:56.039225|S|100|16.665|0|100
C|MAC|20250710|14:32:52.610584|S|100|16.67|0|100
C|MAC|20250710|14:32:55.960083|S|81|16.66|0|81
C|MAC|20250710|14:32:55.960090|S|19|16.66|0|19
C|MAC|20250710|14:32:56.194733|S|100|16.64|0|100
C|MAC|20250710|14:36:32.405901|S|100|16.645|0|100
C|MAC|20250710|14:44:34.518325|S|100|16.65|0|100
C|MAC|20250710|14:49:09.282201|S|30|16.64|0|30
C|MAC|20250710|15:47:50.123251|S|100|16.51|0|100
C|MAC|20250710|15:49:54.877418|S|100|16.51|0|100
C|MAC|20250710|15:50:12.816656|S|125|16.505|0|125
C|MAC|20250710|15:55:19.541337|S|100|16.455|0|100
C|MAC|20250710|15:56:07.042166|S|100|16.43|0|100
C|MAC|20250710|15:56:49.130778|S|100|16.44|0|100
C|MAC|20250710|15:56:49.130778|S|100|16.44|0|100
C|MAC|20250710|15:56:49.130779|S|100|16.44|0|100
C|MAC|20250710|15:58:06.598575|S|10|16.435|0|10
C|MAC|20250710|15:58:09.561018|S|167|16.42|0|167
C|MAC|20250710|15:58:09.561018|S|100|16.42|0|100
C|MAC|20250710|15:58:17.382222|S|13|16.43|0|13
C|MAC|20250710|15:58:17.382222|S|100|16.43|0|100
C|MAC|20250710|15:58:17.382223|S|171|16.43|0|171
C|MAC|20250710|15:58:17.382772|S|100|16.43|0|100
C|MAC|20250710|15:58:17.382772|S|29|16.43|0|29
C|MAC|20250710|15:58:30.879733|S|1|16.42|0|1
C|MAC|20250710|15:58:30.879733|S|9|16.42|0|9
C|MAC|20250710|15:58:30.879734|S|390|16.42|0|390
C|MAC|20250710|15:58:30.879822|S|110|16.42|0|110
C|MAC|20250710|15:58:34.305531|S|125|16.405|0|125
C|MAC|20250710|15:59:10.327006|S|200|16.4|0|200
C|MAC|20250710|15:59:10.553228|S|7|16.4|0|7
C|MAC|20250710|15:59:10.553228|S|100|16.4|0|100
C|MAC|20250710|15:59:10.553228|S|100|16.4|0|100
C|MAC|20250710|15:59:12.743543|S|400|16.4|0|400
C|MAC|20250710|15:59:18.166652|S|700|16.4|0|700
C|MAC|20250710|15:59:41.059731|S|400|16.4|0|400
C|MAC|20250710|15:59:41.059731|S|100|16.395|0|100
C|MAC|20250710|15:59:41.059731|S|100|16.4|0|100
C|MAC|20250710|15:59:41.059739|S|100|16.4|0|100
C|MAC|20250710|15:59:47.178030|S|200|16.39|0|200
C|MAC|20250710|15:59:51.151957|S|100|16.4|0|100
C|MAC|20250710|15:59:51.151957|S|300|16.4|0|300
C|MAC|20250710|15:59:59.010033|S|20|16.4|0|20
C|MAC|20250710|15:59:59.615327|S|51|16.4|0|51
C|MAG|20250710|10:05:08.776761|S|85|21.16|0|85
C|MAG|20250710|10:05:10.533757|S|100|21.18|0|100
C|MAG|20250710|10:05:37.838367|S|15|21.16|0|15
C|MAG|20250710|10:15:03.020326|S|50|21.25|0|50
C|MAG|20250710|10:19:47.728292|S|100|21.25|0|100
C|MAG|20250710|10:19:54.617048|S|100|21.25|0|100
C|MAG|20250710|10:20:00.306461|E|100|21.23|0|100
C|MAG|20250710|10:20:00.307056|S|100|21.23|0|100
C|MAG|20250710|10:20:00.901674|S|100|21.24|0|100
C|MAG|20250710|10:20:21.278384|S|18|21.23|0|18
C|MAG|20250710|10:20:21.278385|S|100|21.23|0|100
C|MAG|20250710|10:20:24.474079|S|100|21.23|0|100
C|MAG|20250710|10:20:57.008137|S|100|21.2|0|100
C|MAG|20250710|10:20:57.241412|S|44|21.21|0|44
C|MAG|20250710|10:22:08.105777|S|45|21.25|0|45
C|MAG|20250710|10:22:08.105777|S|5|21.25|0|5
C|MAG|20250710|10:22:20.706432|S|100|21.24|0|100
C|MAG|20250710|10:23:25.988789|S|29|21.22|0|29
C|MAG|20250710|10:24:57.435041|S|100|21.22|0|100
C|MAG|20250710|10:25:10.374052|S|10|21.21|0|10
C|MAG|20250710|10:27:07.847179|S|74|21.23|0|74
C|MAG|20250710|10:27:37.384913|S|100|21.22|0|100
C|MAG|20250710|10:27:37.384913|S|100|21.22|0|100
C|MAG|20250710|10:28:19.090947|S|100|21.2|0|100
C|MAG|20250710|10:29:16.073083|S|100|21.18|0|100
C|MAG|20250710|10:29:22.313187|S|100|21.18|0|100
C|MAG|20250710|10:30:20.227163|S|100|21.2|0|100
C|MAG|20250710|10:32:12.290199|S|100|21.17|0|100
C|MAG|20250710|10:33:02.481762|S|1|21.18|0|1
C|MAG|20250710|10:33:12.503164|S|87|21.18|0|87
C|MAG|20250710|10:40:19.533229|S|15|21.19|0|15
C|MAG|20250710|10:44:08.105513|S|24|21.16|0|24
C|MAG|20250710|10:47:12.526945|S|55|21.23|0|55
C|MAG|20250710|10:47:44.333796|S|1|21.22|0|1
C|MAG|20250710|10:48:08.152942|S|10|21.23|0|10
C|MAG|20250710|10:48:22.106382|S|82|21.23|0|82
C|MAG|20250710|10:49:10.227330|S|1|21.25|0|1
C|MAG|20250710|10:49:20.477183|S|36|21.25|0|36
C|MAG|20250710|10:50:10.252759|S|2|21.26|0|2
C|MAG|20250710|10:51:00.302663|S|1|21.27|0|1
C|MAG|20250710|10:51:49.509154|S|32|21.28|0|32
C|MAG|20250710|10:51:49.509155|S|68|21.28|0|68
C|MAG|20250710|10:56:15.729785|S|1|21.26|0|1
C|MAG|20250710|10:56:15.729786|S|1|21.26|0|1
C|MAG|20250710|10:59:27.867567|S|15|21.27|0|15
C|MAG|20250710|11:01:09.013724|S|17|21.3|0|17
C|MAG|20250710|11:02:08.904635|S|14|21.31|0|14
C|MAG|20250710|11:06:45.834215|S|200|21.335|0|200
C|MAG|20250710|11:10:24.258030|S|2|21.37|0|2
C|MAG|20250710|11:15:47.098521|S|51|21.35|0|51
C|MAG|20250710|11:20:48.525649|E|100|21.345|0|100
C|MAG|20250710|11:27:50.730078|S|14|21.38|0|14
C|MAG|20250710|11:31:13.655261|S|2|21.34|0|2
C|MAG|20250710|11:33:03.982380|S|100|21.35|0|100
C|MAG|20250710|11:33:19.618310|S|100|21.35|0|100
C|MAG|20250710|11:41:13.385932|S|15|21.38|0|15
C|MAG|20250710|11:43:58.294597|S|2|21.38|0|2
C|MAG|20250710|11:46:55.604946|S|100|21.4|0|100
C|MAG|20250710|11:56:46.833515|S|5|21.39|0|5
C|MAG|20250710|11:56:46.833515|S|100|21.39|0|100
C|MAG|20250710|12:03:59.724235|S|100|21.4|0|100
C|MAG|20250710|12:04:30.495672|S|15|21.4|0|15
C|MAG|20250710|12:04:52.794882|S|100|21.4|0|100
C|MAG|20250710|12:04:52.794882|S|100|21.4|0|100
C|MAG|20250710|12:10:28.842207|S|18|21.42|0|18
C|MAG|20250710|12:10:28.842207|S|100|21.42|0|100
C|MAG|20250710|12:10:28.842588|S|100|21.42|0|100
C|MAG|20250710|12:26:03.144632|S|100|21.41|0|100
C|MAG|20250710|12:29:22.700488|S|15|21.38|0|15
C|MAG|20250710|12:35:03.304065|S|100|21.33|0|100
C|MAG|20250710|12:55:24.330402|S|15|21.325|0|15
C|MAG|20250710|12:55:54.572925|S|10|21.32|0|10
C|MAG|20250710|12:55:54.573051|S|56|21.32|0|56
C|MAG|20250710|13:01:12.551928|S|61|21.345|0|61
C|MAG|20250710|13:01:13.510278|S|61|21.35|0|61
C|MAG|20250710|13:04:35.855577|S|55|21.35|0|55
C|MAG|20250710|13:04:35.855577|S|45|21.35|0|45
C|MAG|20250710|13:06:06.141167|S|100|21.35|0|100
C|MAG|20250710|13:12:43.783192|S|100|21.4|0|100
C|MAG|20250710|13:47:32.387873|S|15|21.36|0|15
C|MAG|20250710|13:51:18.842800|S|2|21.35|0|2
C|MAG|20250710|13:58:09.650797|S|12|21.37|0|12
C|MAG|20250710|14:02:19.661577|S|100|21.39|0|100
C|MAG|20250710|14:04:26.110311|S|48|21.4|0|48
C|MAG|20250710|14:15:17.948309|S|47|21.4|0|47
C|MAG|20250710|14:27:32.596178|S|3|21.35|0|3
C|MAG|20250710|14:27:58.699845|S|100|21.35|0|100
C|MAG|20250710|14:30:11.380953|S|68|21.38|0|68
C|MAG|20250710|14:31:18.277623|S|100|21.37|0|100
C|MAG|20250710|14:31:47.558571|S|4|21.37|0|4
C|MAG|20250710|14:39:31.909746|S|15|21.385|0|15
C|MAG|20250710|14:40:41.453467|S|6|21.405|0|6
C|MAG|20250710|14:43:38.538680|S|6|21.4|0|6
C|MAG|20250710|14:45:04.861334|S|88|21.41|0|88
C|MAG|20250710|14:49:25.311998|S|100|21.43|0|100
C|MAG|20250710|14:55:14.269594|E|100|21.49|0|100
C|MAG|20250710|14:57:35.976776|S|100|21.52|0|100
C|MAG|20250710|14:57:58.241556|S|6|21.525|0|6
C|MAG|20250710|14:59:17.291366|S|100|21.51|0|100
C|MAG|20250710|14:59:17.479371|S|100|21.51|0|100
C|MAG|20250710|15:00:44.994132|S|6|21.53|0|6
C|MAG|20250710|15:02:11.215441|E|100|21.535|0|100
C|MAG|20250710|15:02:11.216072|E|100|21.53|0|100
C|MAG|20250710|15:02:11.238088|S|35|21.53|0|35
C|MAG|20250710|15:02:11.307318|S|90|21.53|0|90
C|MAG|20250710|15:02:11.317330|S|100|21.53|0|100
C|MAG|20250710|15:04:04.367140|S|6|21.53|0|6
C|MAG|20250710|15:07:18.519783|S|100|21.525|0|100
C|MAG|20250710|15:09:34.256021|S|100|21.565|0|100
C|MAG|20250710|15:14:07.081302|S|68|21.57|0|68
C|MAG|20250710|15:14:07.086413|S|100|21.575|0|100
C|MAG|20250710|15:14:07.086572|S|68|21.57|0|68
C|MAG|20250710|15:14:07.086572|S|32|21.57|0|32
C|MAG|20250710|15:19:05.847502|S|100|21.615|0|100
C|MAG|20250710|15:19:51.496663|S|100|21.62|0|100
C|MAG|20250710|15:28:49.595450|S|2|21.6|0|2
C|MAG|20250710|15:29:24.158080|S|2|21.6|0|2
C|MAG|20250710|15:29:55.176775|S|2|21.6|0|2
C|MAG|20250710|15:32:17.047271|S|100|21.62|0|100
C|MAG|20250710|15:32:17.047272|S|31|21.62|0|31
C|MAG|20250710|15:32:17.047486|S|100|21.62|0|100
C|MAG|20250710|15:32:17.170697|S|100|21.62|0|100
C|MAG|20250710|15:32:20.767813|S|100|21.62|0|100
C|MAG|20250710|15:32:24.932572|S|100|21.62|0|100
C|MAG|20250710|15:32:44.641292|S|100|21.63|0|100
C|MAG|20250710|15:32:44.739557|S|83|21.62|0|83
C|MAG|20250710|15:32:44.739557|S|17|21.62|0|17
C|MAG|20250710|15:32:55.721175|S|100|21.63|0|100
C|MAG|20250710|15:32:55.776918|S|100|21.625|0|100
C|MAG|20250710|15:32:55.777051|S|100|21.625|0|100
C|MAG|20250710|15:32:55.777152|S|100|21.625|0|100
C|MAG|20250710|15:32:55.777255|S|100|21.625|0|100
C|MAG|20250710|15:32:55.780753|S|100|21.625|0|100
C|MAG|20250710|15:32:55.781322|S|100|21.625|0|100
C|MAG|20250710|15:32:55.781706|S|100|21.62|0|100
C|MAG|20250710|15:32:55.782972|S|100|21.63|0|100
C|MAG|20250710|15:32:55.824384|S|100|21.625|0|100
C|MAG|20250710|15:32:55.824512|S|100|21.625|0|100
C|MAG|20250710|15:32:55.824616|S|100|21.62|0|100
C|MAG|20250710|15:33:01.045994|S|100|21.62|0|100
C|MAG|20250710|15:33:26.541060|S|10|21.64|0|10
C|MAG|20250710|15:34:34.341471|S|100|21.63|0|100
C|MAG|20250710|15:34:48.042736|S|100|21.65|0|100
C|MAG|20250710|15:36:24.505661|S|6|21.65|0|6
C|MAG|20250710|15:36:37.486785|S|100|21.65|0|100
C|MAG|20250710|15:37:09.226844|S|100|21.63|0|100
C|MAG|20250710|15:37:10.226656|S|100|21.64|0|100
C|MAG|20250710|15:38:04.119128|S|100|21.63|0|100
C|MAG|20250710|15:38:28.148840|S|100|21.63|0|100
C|MAG|20250710|15:38:48.296933|E|78|21.61|0|78
C|MAG|20250710|15:38:48.296934|E|100|21.61|0|100
C|MAG|20250710|15:44:04.993657|S|23|21.62|0|23
C|MAG|20250710|15:44:11.066966|S|48|21.62|0|48
C|MAG|20250710|15:44:24.743299|S|38|21.62|0|38
C|MAG|20250710|15:44:49.706296|S|36|21.6|0|36
C|MAG|20250710|15:44:49.706296|S|100|21.6|0|100
C|MAG|20250710|15:45:10.748992|S|17|21.61|0|17
C|MAG|20250710|15:45:25.327400|S|72|21.61|0|72
C|MAG|20250710|15:46:08.473594|S|79|21.61|0|79
C|MAG|20250710|15:49:12.710321|S|4|21.63|0|4
C|MAG|20250710|15:50:23.902348|E|100|21.64|0|100
C|MAG|20250710|15:50:29.383840|E|100|21.64|0|100
C|MAG|20250710|15:53:50.999076|S|100|21.63|0|100
C|MAG|20250710|15:55:33.418969|S|36|21.63|0|36
C|MAG|20250710|15:56:23.179529|S|15|21.63|0|15
C|MAG|20250710|15:57:15.393810|S|94|21.64|0|94
C|MAG|20250710|15:58:38.206468|S|1|21.64|0|1
C|MAG|20250710|15:59:07.248094|S|5|21.655|0|5
C|MAG|20250710|15:59:09.636284|S|100|21.655|0|100
C|MAG|20250710|15:59:12.317111|S|40|21.655|0|40
C|MAG|20250710|15:59:13.028980|S|10|21.655|0|10
C|MAG|20250710|15:59:14.484221|S|20|21.655|0|20
C|MAG|20250710|15:59:20.127647|S|100|21.65|0|100
C|MAG|20250710|15:59:23.292532|S|100|21.66|0|100
C|MAG|20250710|15:59:38.110170|S|100|21.655|0|100
C|MAG|20250710|15:59:47.268283|S|86|21.655|0|86
C|MAG|20250710|15:59:47.280068|S|4|21.655|0|4
C|MAG|20250710|15:59:48.430034|S|64|21.655|0|64
C|MAG|20250710|15:59:48.943206|S|1|21.655|0|1
C|MAG|20250710|15:59:49.175890|S|17|21.655|0|17
C|MAG|20250710|15:59:52.650099|S|2|21.66|0|2
C|MAG|20250710|15:59:54.126923|S|16|21.655|0|16
C|MAG|20250710|15:59:55.144097|S|10|21.66|0|10
C|MAG|20250710|15:59:55.474033|S|3|21.66|0|3
C|MAG|20250710|15:59:55.633498|S|29|21.66|0|29
C|MAGN|20250710|10:13:44.723998|S|2|14.09|0|2
C|MAGN|20250710|10:37:07.646897|S|100|14|0|100
C|MAGN|20250710|11:37:17.776092|S|18|13.91|0|18
C|MAGN|20250710|14:20:25.635633|S|1|13.79|0|1
C|MAGN|20250710|15:45:25.315031|S|111|13.82|0|111
C|MAGN|20250710|15:52:35.350613|S|100|13.77|0|100
C|MAGN|20250710|15:54:41.486983|S|174|13.765|0|174
C|MAGN|20250710|15:56:24.779445|S|200|13.765|0|200
C|MAGN|20250710|15:59:16.268026|S|100|13.78|0|100
C|MAGN|20250710|15:59:41.406624|S|100|13.76|0|100
C|MAGS|20250710|09:44:00.949365|S|100|55.72|0|100
C|MAGS|20250710|09:59:58.020429|S|100|55.56|0|100
C|MAGS|20250710|10:51:04.109154|S|100|55.62|0|100
C|MAGS|20250710|10:51:10.437818|S|100|55.625|0|100
C|MAGS|20250710|10:51:10.439086|S|100|55.62|0|100
C|MAGS|20250710|13:26:08.947298|S|100|55.82|0|100
C|MAGS|20250710|15:03:53.900027|S|100|55.97|0|100
C|MAGS|20250710|15:39:38.686132|S|100|56|0|100
C|MAGS|20250710|15:39:38.686132|S|100|56|0|100
C|MAGS|20250710|15:46:49.985286|S|100|56.02|0|100
C|MAGS|20250710|15:47:00.476991|S|180|56.015|0|180
C|MAGS|20250710|15:59:45.109818|S|200|55.98|0|200
C|MAGX|20250710|14:25:30.862071|S|5|43.14|0|5
C|MAGX|20250710|15:59:34.178450|S|120|43.24|0|120
C|MAGX|20250710|15:59:34.178450|S|120|43.25|0|120
C|MAIN|20250710|13:49:58.928921|S|5|62.54|0|5
C|MAIN|20250710|13:51:26.294566|S|5|62.54|0|5
C|MAIN|20250710|14:07:50.874550|S|20|62.39|0|20
C|MAIN|20250710|14:53:49.164529|S|14|62.14|0|14
C|MAIN|20250710|15:56:21.048803|S|100|62.15|0|100
C|MAMA|20250710|09:47:29.576079|S|10|8.71|0|10
C|MAMA|20250710|10:06:09.123680|S|100|8.7|0|100
C|MAMA|20250710|11:08:48.310950|S|2|8.86|0|2
C|MAMA|20250710|12:09:34.321990|S|100|8.96|0|100
C|MAMA|20250710|12:33:35.060657|S|2|8.95|0|2
C|MAMA|20250710|15:37:59.524712|S|15|8.94|0|15
C|MAMA|20250710|15:38:56.102006|S|10|8.94|0|10
C|MAMK|20250710|11:50:59.565068|S|100|2.885|0|100
C|MAMK|20250710|11:51:01.422768|S|100|2.885|0|100
C|MAMK|20250710|11:56:30.096753|S|100|2.905|0|100
C|MAMK|20250710|11:56:30.621637|S|100|2.905|0|100
C|MAMK|20250710|11:56:30.839283|S|100|2.905|0|100
C|MAMK|20250710|11:56:31.402192|S|100|2.905|0|100
C|MAMK|20250710|11:56:32.899712|S|100|2.905|0|100
C|MAMK|20250710|12:34:49.753303|S|100|2.87|0|100
C|MAMK|20250710|12:34:50.789987|S|100|2.87|0|100
C|MAMK|20250710|12:48:30.103375|S|100|2.9|0|100
C|MAMK|20250710|12:48:30.786267|S|100|2.9|0|100
C|MAMK|20250710|13:05:17.810569|S|100|2.89|0|100
C|MAMK|20250710|13:05:18.540066|S|100|2.89|0|100
C|MAMK|20250710|13:27:45.617364|S|100|3.11|0|100
C|MAMK|20250710|13:27:57.998683|S|100|3.125|0|100
C|MAMK|20250710|13:27:58.397138|S|100|3.125|0|100
C|MAMK|20250710|13:27:58.810040|S|100|3.125|0|100
C|MAMK|20250710|13:27:59.281511|S|100|3.125|0|100
C|MAMK|20250710|13:27:59.904648|S|100|3.125|0|100
C|MAMK|20250710|13:29:47.924698|S|100|3.045|0|100
C|MAMK|20250710|13:29:48.608978|S|100|3.045|0|100
C|MAMK|20250710|13:30:53.492276|S|5|3.075|0|5
C|MAMK|20250710|13:30:58.037592|S|5|3.075|0|5
C|MAMK|20250710|13:31:00.997617|S|5|3.075|0|5
C|MAMK|20250710|13:31:02.238725|S|5|3.075|0|5
C|MAMK|20250710|13:33:41.443601|S|100|3.025|0|100
C|MAMK|20250710|13:33:42.116068|S|100|3.025|0|100
C|MAMK|20250710|13:33:42.780633|S|100|3.02|0|100
C|MAMK|20250710|13:39:07.897477|S|100|3.05|0|100
C|MAMK|20250710|13:39:08.490745|S|100|3.05|0|100
C|MAMK|20250710|14:09:20.464129|S|100|3.145|0|100
C|MAMK|20250710|14:09:46.823339|S|580|3.16|0|580
C|MAMK|20250710|14:56:54.139635|S|100|3.285|0|100
C|MAMK|20250710|14:56:54.636549|S|100|3.285|0|100
C|MAMK|20250710|15:04:31.319989|S|100|3.365|0|100
C|MAN|20250710|09:36:52.050236|S|38|44.68|0|38
C|MAN|20250710|09:53:31.223530|S|100|44.95|0|100
C|MAN|20250710|10:05:49.563964|S|85|45.37|0|85
C|MAN|20250710|10:05:49.564045|S|100|45.37|0|100
C|MAN|20250710|10:05:49.564045|S|15|45.37|0|15
C|MAN|20250710|10:22:26.927132|S|78|45.58|0|78
C|MAN|20250710|12:03:26.252507|S|50|45.23|0|50
C|MAN|20250710|12:15:40.789046|S|2|45.37|0|2
C|MAN|20250710|12:45:12.484825|S|1|45.64|0|1
C|MAN|20250710|13:39:46.068918|S|1|45.58|0|1
C|MAN|20250710|14:00:58.062880|S|1|45.6|0|1
C|MAN|20250710|14:14:17.000638|S|41|45.41|0|41
C|MAN|20250710|14:14:33.118817|S|41|45.41|0|41
C|MAN|20250710|14:41:03.038421|S|43|45.25|0|43
C|MAN|20250710|14:56:15.953087|S|1|45.13|0|1
C|MAN|20250710|14:56:15.953087|S|1|45.13|0|1
C|MAN|20250710|14:56:56.607135|S|100|45.08|0|100
C|MAN|20250710|15:17:30.634033|S|1|45.16|0|1
C|MAN|20250710|15:20:09.671848|S|1|45.14|0|1
C|MAN|20250710|15:39:59.383667|S|5|45.075|0|5
C|MAN|20250710|15:39:59.383678|S|5|45.075|0|5
C|MAN|20250710|15:45:40.299356|S|100|45.1|0|100
C|MAN|20250710|15:47:00.032631|S|31|45.06|0|31
C|MAN|20250710|15:59:28.605979|S|25|44.93|0|25
C|MAN|20250710|15:59:36.374196|S|84|44.93|0|84
C|MAN|20250710|15:59:36.374234|S|16|44.93|0|16
C|MAN|20250710|15:59:42.449090|S|100|44.93|0|100
C|MAN|20250710|15:59:42.556853|S|100|44.93|0|100
C|MAN|20250710|15:59:44.867684|S|25|44.93|0|25
C|MAN|20250710|15:59:49.560728|S|25|44.93|0|25
C|MANH|20250710|09:31:58.379973|S|1|201.12|0|1
C|MANH|20250710|09:35:49.386912|S|3|201.62|0|3
C|MANH|20250710|09:37:57.183491|S|3|201.9|0|3
C|MANH|20250710|09:38:15.829180|S|3|201.9|0|3
C|MANH|20250710|10:03:57.004074|S|4|197.83|0|4
C|MANH|20250710|10:03:57.004074|S|100|197.76|0|100
C|MANH|20250710|10:25:42.153622|S|37|199.05|0|37
C|MANH|20250710|10:25:42.153622|S|50|199.03|0|50
C|MANH|20250710|14:37:28.950408|S|10|201.21|0|10
C|MANH|20250710|14:37:28.950495|S|10|201.21|0|10
C|MANH|20250710|14:37:28.950556|S|10|201.21|0|10
C|MANH|20250710|14:37:29.293805|S|16|201.44|0|16
C|MANH|20250710|14:37:29.293840|S|79|201.44|0|79
C|MANH|20250710|14:49:24.610826|S|105|200.88|0|105
C|MANH|20250710|15:22:32.335415|S|50|200.44|0|50
C|MANH|20250710|15:23:33.582853|S|50|200.5|0|50
C|MANH|20250710|15:31:21.540210|S|8|200.42|0|8
C|MANH|20250710|15:31:21.540480|S|6|200.42|0|6
C|MANH|20250710|15:49:15.109713|S|110|199.61|0|110
C|MANH|20250710|15:55:16.109307|S|1|199.42|0|1
C|MANH|20250710|15:55:16.109400|S|1|199.45|0|1
C|MANH|20250710|15:58:33.322306|S|1|199.91|0|1
C|MANU|20250710|12:21:48.256298|S|1|17.95|0|1
C|MANU|20250710|12:28:05.632419|S|100|17.955|0|100
C|MANU|20250710|13:04:27.867062|S|10|17.94|0|10
C|MANU|20250710|13:20:41.097918|S|5|17.85|0|5
C|MANU|20250710|13:43:48.339170|S|36|17.835|0|36
C|MANU|20250710|14:06:06.124284|S|30|17.85|0|30
C|MANU|20250710|15:05:26.845302|S|2|17.76|0|2
C|MAPS|20250710|10:04:44.250604|S|10|.9694|0|10
C|MAPS|20250710|10:16:42.854950|S|1|.9633|0|1
C|MAPS|20250710|13:47:25.654321|S|135|1.03|0|135
C|MAR|20250710|09:30:53.791763|S|38|279.885|0|38
C|MAR|20250710|09:31:15.708012|S|37|280.135|0|37
C|MAR|20250710|09:38:17.285590|S|67|281.01|0|67
C|MAR|20250710|09:44:59.841656|S|38|281.14|0|38
C|MAR|20250710|10:02:48.593825|S|38|282.11|0|38
C|MAR|20250710|10:04:03.723498|S|14|282.49|0|14
C|MAR|20250710|10:05:52.028244|S|38|282.88|0|38
C|MAR|20250710|10:05:52.028343|S|62|282.88|0|62
C|MAR|20250710|10:09:53.584179|S|2|282.965|0|2
C|MAR|20250710|10:12:07.238382|S|13|282.73|0|13
C|MAR|20250710|10:35:31.367517|S|42|282.83|0|42
C|MAR|20250710|10:41:52.632817|S|1|282.85|0|1
C|MAR|20250710|10:41:53.709087|S|1|282.86|0|1
C|MAR|20250710|10:44:16.421387|S|21|282.87|0|21
C|MAR|20250710|10:44:16.421387|S|100|282.88|0|100
C|MAR|20250710|10:44:37.426356|S|21|283.04|0|21
C|MAR|20250710|10:44:37.426443|S|53|283.04|0|53
C|MAR|20250710|10:44:37.427135|S|100|283.03|0|100
C|MAR|20250710|10:44:46.887032|S|2|283.04|0|2
C|MAR|20250710|10:45:25.530899|S|40|282.72|0|40
C|MAR|20250710|10:45:30.774303|S|15|282.8|0|15
C|MAR|20250710|10:45:30.774303|S|10|282.82|0|10
C|MAR|20250710|10:45:30.774303|S|14|282.82|0|14
C|MAR|20250710|10:45:31.375790|S|2|282.72|0|2
C|MAR|20250710|10:47:07.584239|S|1|282.81|0|1
C|MAR|20250710|10:51:18.558844|S|1|282.85|0|1
C|MAR|20250710|10:55:51.966016|S|2|282.73|0|2
C|MAR|20250710|10:55:56.970091|S|1|282.71|0|1
C|MAR|20250710|10:56:25.703123|S|3|282.72|0|3
C|MAR|20250710|10:56:25.713179|S|50|282.74|0|50
C|MAR|20250710|10:57:16.843376|S|1|282.67|0|1
C|MAR|20250710|11:02:03.900331|S|1|282.75|0|1
C|MAR|20250710|11:10:42.786442|S|3|283.3|0|3
C|MAR|20250710|11:10:42.786550|S|11|283.3|0|11
C|MAR|20250710|11:10:42.786665|S|2|283.3|0|2
C|MAR|20250710|11:43:20.058336|S|50|283.48|0|50
C|MAR|20250710|11:43:20.058345|S|4|283.48|0|4
C|MAR|20250710|11:46:20.911160|S|3|283.28|0|3
C|MAR|20250710|11:47:35.740590|S|4|283.2|0|4
C|MAR|20250710|11:47:35.741642|S|38|283.25|0|38
C|MAR|20250710|11:48:15.617896|S|100|283.13|0|100
C|MAR|20250710|11:49:43.846459|S|50|283.23|0|50
C|MAR|20250710|11:49:43.966941|S|59|283.28|0|59
C|MAR|20250710|11:55:26.341463|S|5|283.32|0|5
C|MAR|20250710|11:55:26.341878|S|50|283.36|0|50
C|MAR|20250710|12:01:39.466099|S|2|283.22|0|2
C|MAR|20250710|12:07:53.002930|S|3|282.79|0|3
C|MAR|20250710|12:08:01.262635|S|12|282.85|0|12
C|MAR|20250710|12:08:52.663831|S|42|282.8|0|42
C|MAR|20250710|12:08:52.664335|S|28|282.79|0|28
C|MAR|20250710|12:18:33.200355|S|8|282.39|0|8
C|MAR|20250710|12:18:33.201333|S|16|282.39|0|16
C|MAR|20250710|12:18:33.201459|S|8|282.39|0|8
C|MAR|20250710|12:18:33.227399|S|13|282.42|0|13
C|MAR|20250710|12:21:53.015975|S|1|282.08|0|1
C|MAR|20250710|12:23:42.954485|S|9|281.91|0|9
C|MAR|20250710|12:25:30.525483|S|2|282.08|0|2
C|MAR|20250710|12:25:35.010623|S|1|282.08|0|1
C|MAR|20250710|12:29:54.624638|S|29|282.06|0|29
C|MAR|20250710|12:38:04.951241|S|50|281.75|0|50
C|MAR|20250710|12:38:04.951241|S|50|281.75|0|50
C|MAR|20250710|12:48:39.042952|S|13|281.87|0|13
C|MAR|20250710|12:48:40.460275|S|1|281.93|0|1
C|MAR|20250710|12:50:35.792781|S|17|281.87|0|17
C|MAR|20250710|12:56:56.296201|S|1|281.79|0|1
C|MAR|20250710|12:56:56.296409|S|1|281.78|0|1
C|MAR|20250710|13:10:34.642557|S|89|282.43|0|89
C|MAR|20250710|13:33:33.757664|S|20|282.05|0|20
C|MAR|20250710|13:33:33.757665|S|20|282.04|0|20
C|MAR|20250710|13:33:33.757694|S|2|282.04|0|2
C|MAR|20250710|13:46:37.174739|S|1|282.385|0|1
C|MAR|20250710|13:55:19.971929|S|1|282.43|0|1
C|MAR|20250710|14:04:33.581183|S|1|281.78|0|1
C|MAR|20250710|14:04:33.581183|S|1|281.78|0|1
C|MAR|20250710|14:07:57.713951|S|1|281.63|0|1
C|MAR|20250710|14:11:29.673955|S|10|281.49|0|10
C|MAR|20250710|14:11:29.673955|S|50|281.48|0|50
C|MAR|20250710|14:12:06.414250|S|17|281.46|0|17
C|MAR|20250710|14:21:20.055632|S|11|282.26|0|11
C|MAR|20250710|14:32:07.144540|S|8|282.16|0|8
C|MAR|20250710|14:33:37.640205|S|100|281.86|0|100
C|MAR|20250710|14:40:36.714874|S|18|281.79|0|18
C|MAR|20250710|14:54:55.009087|S|1|281.54|0|1
C|MAR|20250710|14:56:07.477338|S|40|281.41|0|40
C|MAR|20250710|14:56:07.477358|S|21|281.41|0|21
C|MAR|20250710|15:01:33.764342|S|4|281.26|0|4
C|MAR|20250710|15:05:01.343568|S|100|281.43|0|100
C|MAR|20250710|15:09:25.341935|S|2|281.26|0|2
C|MAR|20250710|15:11:10.191495|S|50|281.25|0|50
C|MAR|20250710|15:11:11.836057|S|54|281.26|0|54
C|MAR|20250710|15:12:19.874536|S|1|281.3|0|1
C|MAR|20250710|15:12:20.035366|S|99|281.3|0|99
C|MAR|20250710|15:23:08.455443|S|16|281.8|0|16
C|MAR|20250710|15:25:20.470769|S|5|281.73|0|5
C|MAR|20250710|15:25:20.471432|S|38|281.77|0|38
C|MAR|20250710|15:25:21.398756|S|103|281.83|0|103
C|MAR|20250710|15:25:21.399000|S|1|281.83|0|1
C|MAR|20250710|15:25:21.399000|S|11|281.83|0|11
C|MAR|20250710|15:25:21.399000|S|1|281.83|0|1
C|MAR|20250710|15:25:48.539428|S|3|281.71|0|3
C|MAR|20250710|15:37:10.138211|S|6|282.23|0|6
C|MAR|20250710|15:45:41.570079|S|40|281.97|0|40
C|MAR|20250710|15:45:41.570090|S|5|281.97|0|5
C|MAR|20250710|15:45:41.570143|S|89|281.97|0|89
C|MAR|20250710|15:51:58.323885|S|1|281.95|0|1
C|MAR|20250710|15:52:06.217803|S|100|282.01|0|100
C|MAR|20250710|15:52:06.218270|S|13|282.02|0|13
C|MAR|20250710|15:52:07.177899|S|4|281.88|0|4
C|MAR|20250710|15:52:17.802174|S|50|282.02|0|50
C|MAR|20250710|15:53:04.149894|S|100|282.01|0|100
C|MAR|20250710|15:53:04.149935|S|9|282.02|0|9
C|MAR|20250710|15:53:04.149935|S|6|282.02|0|6
C|MAR|20250710|15:53:04.149935|S|7|282.02|0|7
C|MAR|20250710|15:54:20.043187|S|100|281.83|0|100
C|MAR|20250710|15:54:20.043188|S|72|281.81|0|72
C|MAR|20250710|15:54:20.043188|S|41|281.81|0|41
C|MAR|20250710|15:54:20.043198|S|25|281.81|0|25
C|MAR|20250710|15:54:20.043198|S|4|281.81|0|4
C|MAR|20250710|15:54:20.043199|S|71|281.81|0|71
C|MAR|20250710|15:58:10.130153|S|50|282.27|0|50
C|MAR|20250710|15:59:00.036724|S|10|282.51|0|10
C|MAR|20250710|15:59:00.036792|S|50|282.51|0|50
C|MAR|20250710|15:59:00.037094|S|40|282.51|0|40
C|MAR|20250710|15:59:48.530166|S|50|282.39|0|50
C|MARA|20250710|09:30:00.568197|S|90|18.48|0|90
C|MARA|20250710|09:30:00.583662|S|60|18.48|0|60
C|MARA|20250710|09:30:09.146923|S|150|18.37|0|150
C|MARA|20250710|09:30:09.503329|S|100|18.38|0|100
C|MARA|20250710|09:30:10.513408|S|100|18.395|0|100
C|MARA|20250710|09:30:10.513471|S|50|18.395|0|50
C|MARA|20250710|09:30:17.958178|S|150|18.44|0|150
C|MARA|20250710|09:31:01.028581|S|150|18.355|0|150
C|MARA|20250710|09:31:03.732606|S|150|18.36|0|150
C|MARA|20250710|09:31:09.598622|S|150|18.375|0|150
C|MARA|20250710|09:31:10.103284|S|100|18.395|0|100
C|MARA|20250710|09:31:10.621965|S|120|18.4|0|120
C|MARA|20250710|09:31:17.619895|S|38|18.325|0|38
C|MARA|20250710|09:31:17.619959|S|262|18.325|0|262
C|MARA|20250710|09:31:18.114344|S|150|18.3|0|150
C|MARA|20250710|09:31:20.106157|S|150|18.305|0|150
C|MARA|20250710|09:31:47.401109|S|113|18.225|0|113
C|MARA|20250710|09:31:47.401110|S|120|18.225|0|120
C|MARA|20250710|09:31:47.478676|S|14|18.25|0|14
C|MARA|20250710|09:32:09.175101|S|100|18.315|0|100
C|MARA|20250710|09:32:09.175367|S|50|18.315|0|50
C|MARA|20250710|09:32:09.197322|S|175|18.315|0|175
C|MARA|20250710|09:32:29.705637|S|100|18.27|0|100
C|MARA|20250710|09:32:44.780339|S|150|18.375|0|150
C|MARA|20250710|09:33:21.288525|S|100|18.405|0|100
C|MARA|20250710|09:34:49.760154|S|153|18.21|0|153
C|MARA|20250710|09:34:49.760154|S|17|18.205|0|17
C|MARA|20250710|09:35:53.699511|S|12|18.245|0|12
C|MARA|20250710|09:35:53.699528|S|12|18.245|0|12
C|MARA|20250710|09:35:53.699578|S|296|18.245|0|296
C|MARA|20250710|09:37:07.997451|S|100|18.225|0|100
C|MARA|20250710|09:37:07.997516|S|60|18.225|0|60
C|MARA|20250710|09:37:33.599632|S|100|18.205|0|100
C|MARA|20250710|09:37:33.600586|S|100|18.2|0|100
C|MARA|20250710|09:37:52.776197|S|100|18.195|0|100
C|MARA|20250710|09:38:08.876187|S|100|18.185|0|100
C|MARA|20250710|09:38:09.376653|S|100|18.185|0|100
C|MARA|20250710|09:38:11.318266|S|300|18.135|0|300
C|MARA|20250710|09:38:13.590606|S|1|18.11|0|1
C|MARA|20250710|09:38:21.657494|S|100|18.08|0|100
C|MARA|20250710|09:38:21.667987|S|100|18.075|0|100
C|MARA|20250710|09:38:21.668061|S|60|18.075|0|60
C|MARA|20250710|09:38:22.289662|S|100|18.07|0|100
C|MARA|20250710|09:38:27.187633|S|100|18.07|0|100
C|MARA|20250710|09:38:27.190253|S|100|18.06|0|100
C|MARA|20250710|09:38:27.191071|S|100|18.06|0|100
C|MARA|20250710|09:38:33.444373|S|100|18.05|0|100
C|MARA|20250710|09:38:39.018568|S|100|18.04|0|100
C|MARA|20250710|09:38:58.711279|S|17|18.01|0|17
C|MARA|20250710|09:39:00.088279|S|15|18.01|0|15
C|MARA|20250710|09:39:00.088298|S|50|18.01|0|50
C|MARA|20250710|09:39:00.088299|S|15|18.01|0|15
C|MARA|20250710|09:39:00.088300|S|20|18.01|0|20
C|MARA|20250710|09:39:03.653917|S|11|17.97|0|11
C|MARA|20250710|09:39:03.653934|S|11|17.97|0|11
C|MARA|20250710|09:39:03.654040|S|9|17.97|0|9
C|MARA|20250710|09:39:03.654057|S|9|17.97|0|9
C|MARA|20250710|09:39:03.654505|S|7|17.975|0|7
C|MARA|20250710|09:39:03.654514|S|7|17.975|0|7
C|MARA|20250710|09:39:05.050983|S|100|17.98|0|100
C|MARA|20250710|09:39:05.101447|S|100|17.98|0|100
C|MARA|20250710|09:39:10.325847|S|100|17.985|0|100
C|MARA|20250710|09:39:10.325910|S|70|17.985|0|70
C|MARA|20250710|09:39:15.127353|S|30|17.96|0|30
C|MARA|20250710|09:39:15.127354|S|100|17.96|0|100
C|MARA|20250710|09:39:15.127387|S|52|17.96|0|52
C|MARA|20250710|09:39:15.127403|S|9|17.96|0|9
C|MARA|20250710|09:39:15.127700|S|100|17.96|0|100
C|MARA|20250710|09:39:18.486027|S|100|17.97|0|100
C|MARA|20250710|09:39:23.084405|S|100|17.97|0|100
C|MARA|20250710|09:39:26.527970|S|100|17.98|0|100
C|MARA|20250710|09:39:26.528087|S|2|17.98|0|2
C|MARA|20250710|09:39:26.638851|S|2|17.98|0|2
C|MARA|20250710|09:39:26.638867|S|98|17.98|0|98
C|MARA|20250710|09:39:30.058854|S|1|17.98|0|1
C|MARA|20250710|09:39:30.058861|S|1|17.98|0|1
C|MARA|20250710|09:39:34.639970|S|3|17.98|0|3
C|MARA|20250710|09:39:34.639970|S|100|17.98|0|100
C|MARA|20250710|09:39:49.346759|S|100|18.01|0|100
C|MARA|20250710|09:40:01.081742|S|100|18.02|0|100
C|MARA|20250710|09:40:08.382805|S|100|18.03|0|100
C|MARA|20250710|09:40:34.173485|S|100|18.02|0|100
C|MARA|20250710|09:40:52.253772|S|100|17.98|0|100
C|MARA|20250710|09:40:56.229865|E|100|17.97|0|100
C|MARA|20250710|09:41:10.469833|S|100|18.005|0|100
C|MARA|20250710|09:41:30.512923|S|100|18.02|0|100
C|MARA|20250710|09:41:32.252720|S|100|18.01|0|100
C|MARA|20250710|09:41:32.336772|S|100|18.005|0|100
C|MARA|20250710|09:41:36.643711|S|78|18.005|0|78
C|MARA|20250710|09:41:39.566243|S|100|18|0|100
C|MARA|20250710|09:41:41.613210|S|5|18.01|0|5
C|MARA|20250710|09:41:53.055347|S|6|18.07|0|6
C|MARA|20250710|09:42:11.177442|S|100|18.12|0|100
C|MARA|20250710|09:42:20.601566|S|79|18.13|0|79
C|MARA|20250710|09:42:27.338588|S|100|18.11|0|100
C|MARA|20250710|09:43:00.496178|S|100|18.095|0|100
C|MARA|20250710|09:43:16.934672|S|100|18.13|0|100
C|MARA|20250710|09:43:30.105178|S|50|18.13|0|50
C|MARA|20250710|09:43:30.308689|S|50|18.13|0|50
C|MARA|20250710|09:43:30.308689|S|50|18.13|0|50
C|MARA|20250710|09:43:30.783958|S|1|18.12|0|1
C|MARA|20250710|09:43:39.689165|S|100|18.12|0|100
C|MARA|20250710|09:43:39.689165|S|3|18.12|0|3
C|MARA|20250710|09:43:45.087531|S|100|18.125|0|100
C|MARA|20250710|09:43:45.408654|S|100|18.12|0|100
C|MARA|20250710|09:43:46.948775|S|78|18.11|0|78
C|MARA|20250710|09:44:33.717811|S|200|18.11|0|200
C|MARA|20250710|09:44:41.793253|S|1|18.15|0|1
C|MARA|20250710|09:44:58.048106|S|1|18.15|0|1
C|MARA|20250710|09:45:09.606379|S|100|18.18|0|100
C|MARA|20250710|09:45:09.865416|S|100|18.17|0|100
C|MARA|20250710|09:45:21.581824|S|100|18.18|0|100
C|MARA|20250710|09:45:38.962833|E|1|18.23|0|1
C|MARA|20250710|09:45:42.904534|S|100|18.22|0|100
C|MARA|20250710|09:45:51.825002|S|100|18.22|0|100
C|MARA|20250710|09:45:52.524200|S|84|18.23|0|84
C|MARA|20250710|09:46:01.383922|S|100|18.22|0|100
C|MARA|20250710|09:46:10.685488|S|7|18.17|0|7
C|MARA|20250710|09:46:13.138786|S|100|18.16|0|100
C|MARA|20250710|09:46:21.605377|S|50|18.15|0|50
C|MARA|20250710|09:46:24.523416|S|28|18.14|0|28
C|MARA|20250710|09:46:24.523416|S|72|18.14|0|72
C|MARA|20250710|09:46:31.873880|S|100|18.14|0|100
C|MARA|20250710|09:46:59.190541|S|100|18.17|0|100
C|MARA|20250710|09:47:01.648407|S|56|18.155|0|56
C|MARA|20250710|09:47:10.440970|S|3|18.13|0|3
C|MARA|20250710|09:47:27.689321|S|100|18.11|0|100
C|MARA|20250710|09:47:50.664275|S|100|18.12|0|100
C|MARA|20250710|09:48:00.818436|S|100|18.15|0|100
C|MARA|20250710|09:48:08.827681|S|100|18.135|0|100
C|MARA|20250710|09:48:29.391862|S|100|18.09|0|100
C|MARA|20250710|09:48:30.792035|S|100|18.1|0|100
C|MARA|20250710|09:48:45.315560|S|50|18.07|0|50
C|MARA|20250710|09:49:22.553884|S|2|18.04|0|2
C|MARA|20250710|09:49:33.347204|S|100|18.04|0|100
C|MARA|20250710|09:49:49.675587|S|47|18.03|0|47
C|MARA|20250710|09:49:49.675587|S|53|18.03|0|53
C|MARA|20250710|09:50:01.092444|S|62|18.04|0|62
C|MARA|20250710|09:50:04.227423|S|94|18.04|0|94
C|MARA|20250710|09:50:08.357562|S|100|18.07|0|100
C|MARA|20250710|09:50:12.653190|S|100|18.07|0|100
C|MARA|20250710|09:50:16.100942|S|100|18.07|0|100
C|MARA|20250710|09:50:49.678376|S|82|18.05|0|82
C|MARA|20250710|09:51:12.709983|S|100|18.085|0|100
C|MARA|20250710|09:51:28.752610|S|50|18.08|0|50
C|MARA|20250710|09:52:07.919111|S|100|18.025|0|100
C|MARA|20250710|09:52:12.518052|S|1|18.03|0|1
C|MARA|20250710|09:52:12.518052|S|99|18.03|0|99
C|MARA|20250710|09:52:12.518665|S|10|18.03|0|10
C|MARA|20250710|09:52:12.518672|S|10|18.03|0|10
C|MARA|20250710|09:52:14.808887|S|100|18.03|0|100
C|MARA|20250710|09:52:20.450150|S|7|18.04|0|7
C|MARA|20250710|09:52:20.450186|S|74|18.04|0|74
C|MARA|20250710|09:52:27.801821|S|100|18.04|0|100
C|MARA|20250710|09:52:43.554017|S|100|18.05|0|100
C|MARA|20250710|09:53:07.596003|S|100|18.05|0|100
C|MARA|20250710|09:53:07.596136|S|100|18.05|0|100
C|MARA|20250710|09:53:07.596156|S|12|18.05|0|12
C|MARA|20250710|09:53:26.448059|S|100|18.06|0|100
C|MARA|20250710|09:53:41.567361|S|100|18.07|0|100
C|MARA|20250710|09:53:47.503891|S|100|18.07|0|100
C|MARA|20250710|09:54:24.425835|S|100|18.11|0|100
C|MARA|20250710|09:54:54.809469|S|90|18.11|0|90
C|MARA|20250710|09:55:05.970297|S|73|18.14|0|73
C|MARA|20250710|09:55:13.758711|S|72|18.13|0|72
C|MARA|20250710|09:57:05.301445|S|100|18.06|0|100
C|MARA|20250710|09:57:05.301598|S|100|18.06|0|100
C|MARA|20250710|09:57:05.301932|S|35|18.06|0|35
C|MARA|20250710|09:57:05.301932|S|65|18.06|0|65
C|MARA|20250710|09:57:06.121084|S|100|18.055|0|100
C|MARA|20250710|09:57:06.124278|S|100|18.06|0|100
C|MARA|20250710|09:57:06.128614|S|100|18.06|0|100
C|MARA|20250710|09:57:06.131602|S|100|18.055|0|100
C|MARA|20250710|09:57:06.132907|S|100|18.06|0|100
C|MARA|20250710|09:57:06.134927|S|100|18.06|0|100
C|MARA|20250710|09:57:11.878022|S|36|18.06|0|36
C|MARA|20250710|09:57:51.864823|S|23|18.04|0|23
C|MARA|20250710|09:58:07.338761|S|1|18.05|0|1
C|MARA|20250710|09:58:07.338775|S|1|18.05|0|1
C|MARA|20250710|09:58:19.681691|S|2|18.05|0|2
C|MARA|20250710|09:58:22.896720|S|100|18.04|0|100
C|MARA|20250710|09:58:54.745994|S|68|18.04|0|68
C|MARA|20250710|09:59:01.593618|S|100|18.02|0|100
C|MARA|20250710|09:59:53.388340|S|100|18.01|0|100
C|MARA|20250710|09:59:53.388466|S|100|18.01|0|100
C|MARA|20250710|09:59:58.020311|S|1|18.01|0|1
C|MARA|20250710|10:00:31.727506|S|100|18.03|0|100
C|MARA|20250710|10:02:08.107359|S|100|18.06|0|100
C|MARA|20250710|10:02:09.188694|S|100|18.05|0|100
C|MARA|20250710|10:02:11.477605|S|100|18.045|0|100
C|MARA|20250710|10:02:12.311846|S|100|18.04|0|100
C|MARA|20250710|10:02:20.188422|S|100|18.04|0|100
C|MARA|20250710|10:02:37.426788|S|100|18.05|0|100
C|MARA|20250710|10:02:41.981266|S|100|18.05|0|100
C|MARA|20250710|10:02:58.063856|S|100|18.04|0|100
C|MARA|20250710|10:03:25.653851|S|100|18.03|0|100
C|MARA|20250710|10:04:07.306038|S|100|18.04|0|100
C|MARA|20250710|10:04:13.640442|S|100|18.08|0|100
C|MARA|20250710|10:04:26.744321|S|100|18.11|0|100
C|MARA|20250710|10:04:26.745989|S|1|18.11|0|1
C|MARA|20250710|10:04:26.746006|S|1|18.11|0|1
C|MARA|20250710|10:04:35.202077|S|100|18.11|0|100
C|MARA|20250710|10:04:35.242780|S|100|18.1|0|100
C|MARA|20250710|10:04:53.567402|S|100|18.07|0|100
C|MARA|20250710|10:04:57.464189|S|100|18.07|0|100
C|MARA|20250710|10:04:57.466146|S|4|18.07|0|4
C|MARA|20250710|10:04:57.466229|S|96|18.07|0|96
C|MARA|20250710|10:04:57.907592|S|144|18.07|0|144
C|MARA|20250710|10:05:00.231382|S|100|18.065|0|100
C|MARA|20250710|10:05:00.232015|S|300|18.065|0|300
C|MARA|20250710|10:05:00.232337|S|40|18.065|0|40
C|MARA|20250710|10:05:17.464049|S|100|18.05|0|100
C|MARA|20250710|10:05:21.297384|S|100|18.05|0|100
C|MARA|20250710|10:05:23.950466|S|100|18.05|0|100
C|MARA|20250710|10:05:33.766539|S|100|18.05|0|100
C|MARA|20250710|10:05:34.148972|S|200|18.055|0|200
C|MARA|20250710|10:06:02.515594|S|100|18.05|0|100
C|MARA|20250710|10:06:15.500381|S|100|18.08|0|100
C|MARA|20250710|10:06:26.455055|S|51|18.07|0|51
C|MARA|20250710|10:06:59.691320|S|3|18.03|0|3
C|MARA|20250710|10:07:17.787330|S|100|18.05|0|100
C|MARA|20250710|10:07:36.476619|S|100|18.06|0|100
C|MARA|20250710|10:07:40.835987|S|100|18.06|0|100
C|MARA|20250710|10:07:42.733858|S|100|18.06|0|100
C|MARA|20250710|10:07:44.023387|S|5|18.06|0|5
C|MARA|20250710|10:07:44.023388|S|95|18.06|0|95
C|MARA|20250710|10:07:44.023388|S|100|18.06|0|100
C|MARA|20250710|10:07:47.541655|S|100|18.06|0|100
C|MARA|20250710|10:07:52.281237|S|12|18.09|0|12
C|MARA|20250710|10:08:05.155517|S|100|18.12|0|100
C|MARA|20250710|10:08:05.205884|E|10|18.12|0|10
C|MARA|20250710|10:08:08.615987|S|100|18.14|0|100
C|MARA|20250710|10:08:09.739109|S|100|18.13|0|100
C|MARA|20250710|10:08:26.241549|S|100|18.11|0|100
C|MARA|20250710|10:08:36.807746|S|100|18.13|0|100
C|MARA|20250710|10:08:43.067589|S|100|18.14|0|100
C|MARA|20250710|10:08:43.067589|S|100|18.145|0|100
C|MARA|20250710|10:08:45.144050|S|100|18.13|0|100
C|MARA|20250710|10:08:45.144050|S|100|18.13|0|100
C|MARA|20250710|10:08:49.947887|S|97|18.14|0|97
C|MARA|20250710|10:08:49.947887|S|3|18.14|0|3
C|MARA|20250710|10:08:54.131047|S|100|18.13|0|100
C|MARA|20250710|10:08:59.523575|S|100|18.13|0|100
C|MARA|20250710|10:09:00.274210|S|1|18.14|0|1
C|MARA|20250710|10:09:41.493415|S|100|18.13|0|100
C|MARA|20250710|10:09:57.633517|S|100|18.12|0|100
C|MARA|20250710|10:09:58.251658|S|100|18.12|0|100
C|MARA|20250710|10:09:59.313128|S|100|18.145|0|100
C|MARA|20250710|10:09:59.314379|S|100|18.15|0|100
C|MARA|20250710|10:10:11.298797|S|100|18.15|0|100
C|MARA|20250710|10:10:11.299325|S|100|18.15|0|100
C|MARA|20250710|10:10:23.177845|S|100|18.12|0|100
C|MARA|20250710|10:10:23.424828|S|100|18.115|0|100
C|MARA|20250710|10:10:27.195660|S|100|18.12|0|100
C|MARA|20250710|10:10:50.469702|S|100|18.16|0|100
C|MARA|20250710|10:11:07.975640|S|5|18.17|0|5
C|MARA|20250710|10:11:07.975662|S|95|18.17|0|95
C|MARA|20250710|10:11:18.979859|S|1|18.17|0|1
C|MARA|20250710|10:11:22.473252|S|100|18.16|0|100
C|MARA|20250710|10:12:02.633571|S|100|18.205|0|100
C|MARA|20250710|10:12:09.399599|S|100|18.195|0|100
C|MARA|20250710|10:12:09.404265|S|100|18.195|0|100
C|MARA|20250710|10:12:12.522094|S|100|18.19|0|100
C|MARA|20250710|10:12:19.823547|S|100|18.19|0|100
C|MARA|20250710|10:12:43.749308|S|100|18.215|0|100
C|MARA|20250710|10:12:43.757731|S|3|18.2|0|3
C|MARA|20250710|10:12:43.757745|S|3|18.2|0|3
C|MARA|20250710|10:13:04.745590|S|100|18.22|0|100
C|MARA|20250710|10:13:25.737275|S|100|18.19|0|100
C|MARA|20250710|10:13:34.410146|S|100|18.19|0|100
C|MARA|20250710|10:13:38.108828|S|100|18.18|0|100
C|MARA|20250710|10:13:55.186680|S|100|18.19|0|100
C|MARA|20250710|10:13:55.220734|S|100|18.19|0|100
C|MARA|20250710|10:13:55.720859|S|100|18.19|0|100
C|MARA|20250710|10:13:58.061365|S|2761|18.18|0|2761
C|MARA|20250710|10:13:58.061829|S|127|18.18|0|127
C|MARA|20250710|10:14:02.006488|S|112|18.18|0|112
C|MARA|20250710|10:14:18.625440|S|8|18.18|0|8
C|MARA|20250710|10:14:18.625451|S|92|18.18|0|92
C|MARA|20250710|10:14:29.394518|S|100|18.18|0|100
C|MARA|20250710|10:14:29.531650|S|100|18.18|0|100
C|MARA|20250710|10:14:33.508988|S|100|18.18|0|100
C|MARA|20250710|10:14:37.268601|S|100|18.18|0|100
C|MARA|20250710|10:14:47.366295|S|100|18.17|0|100
C|MARA|20250710|10:15:11.086704|S|100|18.18|0|100
C|MARA|20250710|10:15:24.799726|S|100|18.19|0|100
C|MARA|20250710|10:15:29.279472|S|100|18.19|0|100
C|MARA|20250710|10:15:39.785034|S|96|18.2|0|96
C|MARA|20250710|10:15:39.852302|S|100|18.2|0|100
C|MARA|20250710|10:15:39.858196|S|100|18.2|0|100
C|MARA|20250710|10:16:08.029276|S|100|18.21|0|100
C|MARA|20250710|10:16:08.029839|S|100|18.21|0|100
C|MARA|20250710|10:16:09.844200|S|100|18.21|0|100
C|MARA|20250710|10:16:20.537940|S|100|18.23|0|100
C|MARA|20250710|10:16:38.911976|S|100|18.235|0|100
C|MARA|20250710|10:17:18.427106|S|202|18.245|0|202
C|MARA|20250710|10:17:18.427118|S|206|18.245|0|206
C|MARA|20250710|10:17:18.427199|S|62|18.245|0|62
C|MARA|20250710|10:17:18.427720|S|100|18.24|0|100
C|MARA|20250710|10:17:18.437514|S|100|18.245|0|100
C|MARA|20250710|10:17:18.437599|S|1|18.245|0|1
C|MARA|20250710|10:17:18.437606|S|100|18.245|0|100
C|MARA|20250710|10:17:40.468606|S|100|18.24|0|100
C|MARA|20250710|10:18:39.512429|S|176|18.285|0|176
C|MARA|20250710|10:19:03.725781|S|100|18.29|0|100
C|MARA|20250710|10:19:06.744530|S|100|18.26|0|100
C|MARA|20250710|10:19:10.963011|S|17|18.24|0|17
C|MARA|20250710|10:19:10.963012|S|83|18.24|0|83
C|MARA|20250710|10:20:08.325845|S|1|18.27|0|1
C|MARA|20250710|10:20:08.325866|S|1|18.27|0|1
C|MARA|20250710|10:20:16.794902|S|100|18.24|0|100
C|MARA|20250710|10:20:26.323330|S|100|18.22|0|100
C|MARA|20250710|10:21:00.070133|S|100|18.21|0|100
C|MARA|20250710|10:21:00.071071|S|100|18.21|0|100
C|MARA|20250710|10:21:08.667825|S|100|18.21|0|100
C|MARA|20250710|10:21:39.394428|S|3|18.18|0|3
C|MARA|20250710|10:21:49.498365|S|240|18.175|0|240
C|MARA|20250710|10:21:55.872796|S|100|18.17|0|100
C|MARA|20250710|10:22:00.404109|S|100|18.16|0|100
C|MARA|20250710|10:23:03.384719|S|27|18.18|0|27
C|MARA|20250710|10:23:03.384719|S|73|18.18|0|73
C|MARA|20250710|10:23:43.730682|S|200|18.17|0|200
C|MARA|20250710|10:24:01.529148|S|100|18.16|0|100
C|MARA|20250710|10:24:40.799885|S|100|18.135|0|100
C|MARA|20250710|10:24:50.187802|S|74|18.15|0|74
C|MARA|20250710|10:25:00.261032|S|26|18.15|0|26
C|MARA|20250710|10:25:01.224943|S|100|18.15|0|100
C|MARA|20250710|10:25:01.227757|S|100|18.15|0|100
C|MARA|20250710|10:25:13.233758|S|50|18.08|0|50
C|MARA|20250710|10:25:13.234242|S|5|18.08|0|5
C|MARA|20250710|10:25:15.179612|S|60|18.06|0|60
C|MARA|20250710|10:25:15.557656|S|200|18.06|0|200
C|MARA|20250710|10:25:19.581836|S|100|18.06|0|100
C|MARA|20250710|10:25:19.734410|S|30|18.06|0|30
C|MARA|20250710|10:25:24.626836|S|100|18.06|0|100
C|MARA|20250710|10:25:24.630474|S|100|18.06|0|100
C|MARA|20250710|10:25:41.838653|S|100|18.05|0|100
C|MARA|20250710|10:25:47.763186|S|30|18.02|0|30
C|MARA|20250710|10:25:52.439195|S|30|18.01|0|30
C|MARA|20250710|10:26:26.972916|S|52|17.96|0|52
C|MARA|20250710|10:26:32.839171|S|156|17.98|0|156
C|MARA|20250710|10:28:30.783253|S|100|18.01|0|100
C|MARA|20250710|10:28:51.712932|S|100|18.04|0|100
C|MARA|20250710|10:29:21.454796|S|170|18.02|0|170
C|MARA|20250710|10:30:42.244552|S|100|18.02|0|100
C|MARA|20250710|10:30:42.244552|S|100|18.02|0|100
C|MARA|20250710|10:30:42.730486|S|24|18.02|0|24
C|MARA|20250710|10:31:02.757100|S|100|18.05|0|100
C|MARA|20250710|10:31:24.856139|E|10|18.15|0|10
C|MARA|20250710|10:31:32.972174|S|100|18.16|0|100
C|MARA|20250710|10:32:52.882684|S|250|18.135|0|250
C|MARA|20250710|10:34:23.468798|S|100|18.08|0|100
C|MARA|20250710|10:34:47.088734|S|47|18.08|0|47
C|MARA|20250710|10:35:08.151250|S|100|18.09|0|100
C|MARA|20250710|10:35:32.220491|S|100|18.08|0|100
C|MARA|20250710|10:35:32.454301|S|100|18.08|0|100
C|MARA|20250710|10:36:10.048459|S|100|18.09|0|100
C|MARA|20250710|10:37:00.154224|S|100|18.08|0|100
C|MARA|20250710|10:37:00.154754|S|100|18.08|0|100
C|MARA|20250710|10:37:05.307789|S|89|18.07|0|89
C|MARA|20250710|10:38:55.429559|S|100|18.14|0|100
C|MARA|20250710|10:39:00.107628|S|100|18.13|0|100
C|MARA|20250710|10:39:03.509350|S|3|18.12|0|3
C|MARA|20250710|10:39:03.509393|S|3|18.12|0|3
C|MARA|20250710|10:39:03.509394|S|94|18.12|0|94
C|MARA|20250710|10:39:22.515607|S|100|18.14|0|100
C|MARA|20250710|10:39:49.110260|S|42|18.13|0|42
C|MARA|20250710|10:40:09.227434|S|270|18.125|0|270
C|MARA|20250710|10:40:11.843106|S|100|18.125|0|100
C|MARA|20250710|10:40:12.406612|S|12|18.13|0|12
C|MARA|20250710|10:40:12.406632|S|58|18.13|0|58
C|MARA|20250710|10:40:57.961378|S|100|18.145|0|100
C|MARA|20250710|10:40:57.964275|S|100|18.145|0|100
C|MARA|20250710|10:40:58.834621|S|100|18.145|0|100
C|MARA|20250710|10:41:21.926485|S|100|18.1|0|100
C|MARA|20250710|10:41:46.562321|S|100|18.13|0|100
C|MARA|20250710|10:42:11.474021|S|46|18.14|0|46
C|MARA|20250710|10:42:38.117374|S|55|18.13|0|55
C|MARA|20250710|10:42:56.799065|S|100|18.16|0|100
C|MARA|20250710|10:43:27.444088|S|200|18.15|0|200
C|MARA|20250710|10:43:28.535260|S|200|18.15|0|200
C|MARA|20250710|10:44:27.540016|S|100|18.15|0|100
C|MARA|20250710|10:44:50.783727|S|60|18.15|0|60
C|MARA|20250710|10:45:31.861837|S|4|18.15|0|4
C|MARA|20250710|10:45:57.263752|S|16|18.14|0|16
C|MARA|20250710|10:45:57.263987|S|184|18.14|0|184
C|MARA|20250710|10:46:11.928566|S|25|18.18|0|25
C|MARA|20250710|10:46:15.852326|S|200|18.16|0|200
C|MARA|20250710|10:46:27.402911|S|100|18.19|0|100
C|MARA|20250710|10:46:56.505354|S|127|18.19|0|127
C|MARA|20250710|10:46:56.505354|S|73|18.19|0|73
C|MARA|20250710|10:47:37.613321|S|200|18.18|0|200
C|MARA|20250710|10:47:51.797178|S|186|18.205|0|186
C|MARA|20250710|10:47:51.797195|S|94|18.205|0|94
C|MARA|20250710|10:48:03.291144|S|100|18.2|0|100
C|MARA|20250710|10:48:23.464865|S|100|18.195|0|100
C|MARA|20250710|10:48:34.871892|S|4|18.22|0|4
C|MARA|20250710|10:48:53.749964|S|100|18.22|0|100
C|MARA|20250710|10:49:25.404258|S|200|18.255|0|200
C|MARA|20250710|10:50:02.526241|S|200|18.265|0|200
C|MARA|20250710|10:50:31.369501|S|290|18.305|0|290
C|MARA|20250710|10:50:32.891103|S|200|18.305|0|200
C|MARA|20250710|10:50:34.279979|S|200|18.34|0|200
C|MARA|20250710|10:51:27.694442|S|200|18.33|0|200
C|MARA|20250710|10:52:02.481340|S|100|18.32|0|100
C|MARA|20250710|10:52:20.613457|S|100|18.32|0|100
C|MARA|20250710|10:53:23.151788|S|52|18.34|0|52
C|MARA|20250710|10:53:23.152058|S|100|18.34|0|100
C|MARA|20250710|10:53:23.154779|S|100|18.355|0|100
C|MARA|20250710|10:55:01.189919|S|100|18.37|0|100
C|MARA|20250710|10:55:01.468414|S|100|18.36|0|100
C|MARA|20250710|10:55:05.093812|S|100|18.39|0|100
C|MARA|20250710|10:55:20.630083|S|100|18.38|0|100
C|MARA|20250710|10:55:39.018526|S|100|18.38|0|100
C|MARA|20250710|10:56:03.507553|S|100|18.365|0|100
C|MARA|20250710|10:56:09.883386|S|100|18.36|0|100
C|MARA|20250710|10:56:42.451750|S|18|18.33|0|18
C|MARA|20250710|10:56:42.451766|S|13|18.33|0|13
C|MARA|20250710|10:56:42.451804|S|69|18.33|0|69
C|MARA|20250710|10:57:46.682991|S|100|18.34|0|100
C|MARA|20250710|10:58:28.663661|S|100|18.33|0|100
C|MARA|20250710|10:58:34.496117|S|100|18.34|0|100
C|MARA|20250710|10:58:36.761350|S|100|18.34|0|100
C|MARA|20250710|10:58:44.688474|S|100|18.34|0|100
C|MARA|20250710|10:59:35.611198|S|76|18.35|0|76
C|MARA|20250710|10:59:37.017135|S|99|18.36|0|99
C|MARA|20250710|10:59:51.671520|S|1|18.355|0|1
C|MARA|20250710|11:00:06.462463|S|88|18.35|0|88
C|MARA|20250710|11:00:06.462464|S|100|18.35|0|100
C|MARA|20250710|11:00:11.487848|S|100|18.35|0|100
C|MARA|20250710|11:00:41.471795|S|89|18.38|0|89
C|MARA|20250710|11:01:20.393944|S|200|18.395|0|200
C|MARA|20250710|11:01:22.480955|S|143|18.395|0|143
C|MARA|20250710|11:01:22.480955|S|57|18.395|0|57
C|MARA|20250710|11:01:50.598886|S|200|18.405|0|200
C|MARA|20250710|11:02:24.514334|S|200|18.39|0|200
C|MARA|20250710|11:07:43.361278|S|187|18.41|0|187
C|MARA|20250710|11:08:31.636249|S|100|18.405|0|100
C|MARA|20250710|11:08:36.634987|S|200|18.415|0|200
C|MARA|20250710|11:08:43.949603|S|100|18.415|0|100
C|MARA|20250710|11:08:48.296029|S|300|18.415|0|300
C|MARA|20250710|11:08:48.372504|E|200|18.425|0|200
C|MARA|20250710|11:08:49.076121|S|100|18.425|0|100
C|MARA|20250710|11:08:52.046488|S|79|18.445|0|79
C|MARA|20250710|11:08:52.595657|S|200|18.45|0|200
C|MARA|20250710|11:08:52.595657|S|15|18.45|0|15
C|MARA|20250710|11:08:52.595657|S|135|18.445|0|135
C|MARA|20250710|11:08:52.625685|S|135|18.45|0|135
C|MARA|20250710|11:09:17.085672|S|200|18.395|0|200
C|MARA|20250710|11:09:28.667693|S|188|18.395|0|188
C|MARA|20250710|11:09:30.399243|S|100|18.4|0|100
C|MARA|20250710|11:09:37.909298|S|400|18.4|0|400
C|MARA|20250710|11:09:37.910533|S|200|18.4|0|200
C|MARA|20250710|11:10:08.614382|S|200|18.43|0|200
C|MARA|20250710|11:10:08.614988|S|100|18.43|0|100
C|MARA|20250710|11:11:13.751158|S|106|18.43|0|106
C|MARA|20250710|11:13:48.517858|S|300|18.405|0|300
C|MARA|20250710|11:13:49.589897|S|99|18.4|0|99
C|MARA|20250710|11:14:18.015707|S|1|18.39|0|1
C|MARA|20250710|11:14:50.778452|S|100|18.375|0|100
C|MARA|20250710|11:15:05.428435|S|200|18.38|0|200
C|MARA|20250710|11:15:21.216510|S|100|18.37|0|100
C|MARA|20250710|11:16:11.610701|S|7|18.39|0|7
C|MARA|20250710|11:16:11.610725|S|93|18.39|0|93
C|MARA|20250710|11:16:25.696618|S|100|18.38|0|100
C|MARA|20250710|11:16:55.013109|S|100|18.37|0|100
C|MARA|20250710|11:17:18.646785|S|100|18.42|0|100
C|MARA|20250710|11:18:10.560301|E|7|18.51|0|7
C|MARA|20250710|11:18:10.560832|E|12|18.51|0|12
C|MARA|20250710|11:18:10.561129|E|25|18.51|0|25
C|MARA|20250710|11:18:10.561768|E|25|18.51|0|25
C|MARA|20250710|11:18:10.562051|E|8|18.51|0|8
C|MARA|20250710|11:18:10.562382|E|13|18.51|0|13
C|MARA|20250710|11:18:10.562669|E|10|18.51|0|10
C|MARA|20250710|11:18:10.562670|E|15|18.51|0|15
C|MARA|20250710|11:18:10.563158|E|25|18.51|0|25
C|MARA|20250710|11:18:16.754032|E|100|18.53|0|100
C|MARA|20250710|11:18:21.409000|S|18|18.53|0|18
C|MARA|20250710|11:18:51.744794|S|100|18.55|0|100
C|MARA|20250710|11:18:56.145997|S|100|18.56|0|100
C|MARA|20250710|11:19:23.406893|S|100|18.51|0|100
C|MARA|20250710|11:20:03.404727|S|100|18.505|0|100
C|MARA|20250710|11:20:22.235332|S|53|18.51|0|53
C|MARA|20250710|11:20:41.581930|S|200|18.545|0|200
C|MARA|20250710|11:21:00.942559|S|100|18.53|0|100
C|MARA|20250710|11:21:14.632835|S|2|18.52|0|2
C|MARA|20250710|11:21:19.813314|S|100|18.51|0|100
C|MARA|20250710|11:21:44.716462|S|20|18.53|0|20
C|MARA|20250710|11:22:36.364374|E|3|18.545|0|3
C|MARA|20250710|11:22:58.030009|S|18|18.55|0|18
C|MARA|20250710|11:23:02.211240|S|310|18.525|0|310
C|MARA|20250710|11:23:03.536384|S|200|18.525|0|200
C|MARA|20250710|11:23:13.399011|S|200|18.52|0|200
C|MARA|20250710|11:23:19.578389|S|200|18.5|0|200
C|MARA|20250710|11:23:37.762442|S|72|18.52|0|72
C|MARA|20250710|11:23:37.762507|S|128|18.52|0|128
C|MARA|20250710|11:23:56.577141|S|90|18.47|0|90
C|MARA|20250710|11:23:56.577141|S|10|18.47|0|10
C|MARA|20250710|11:24:11.280337|S|200|18.47|0|200
C|MARA|20250710|11:24:24.685692|S|200|18.48|0|200
C|MARA|20250710|11:24:56.122599|S|100|18.49|0|100
C|MARA|20250710|11:25:23.186017|S|100|18.46|0|100
C|MARA|20250710|11:25:23.186017|S|200|18.46|0|200
C|MARA|20250710|11:25:31.430746|S|100|18.47|0|100
C|MARA|20250710|11:25:52.227267|S|100|18.47|0|100
C|MARA|20250710|11:26:14.576533|S|18|18.48|0|18
C|MARA|20250710|11:26:15.858811|S|100|18.47|0|100
C|MARA|20250710|11:26:35.216043|S|100|18.46|0|100
C|MARA|20250710|11:26:44.711908|S|100|18.47|0|100
C|MARA|20250710|11:26:44.909042|S|310|18.475|0|310
C|MARA|20250710|11:26:56.324220|S|5|18.49|0|5
C|MARA|20250710|11:27:36.928941|S|100|18.49|0|100
C|MARA|20250710|11:28:20.753938|S|100|18.48|0|100
C|MARA|20250710|11:28:53.158469|S|100|18.47|0|100
C|MARA|20250710|11:29:04.059232|S|100|18.46|0|100
C|MARA|20250710|11:29:04.059232|S|7|18.46|0|7
C|MARA|20250710|11:29:04.062511|S|100|18.46|0|100
C|MARA|20250710|11:29:45.039526|S|100|18.47|0|100
C|MARA|20250710|11:29:47.020680|S|100|18.475|0|100
C|MARA|20250710|11:29:47.020695|S|210|18.475|0|210
C|MARA|20250710|11:30:12.640228|S|310|18.485|0|310
C|MARA|20250710|11:30:21.579968|S|5|18.5|0|5
C|MARA|20250710|11:30:21.580003|S|22|18.5|0|22
C|MARA|20250710|11:30:21.580003|S|73|18.5|0|73
C|MARA|20250710|11:30:49.371214|S|100|18.48|0|100
C|MARA|20250710|11:31:00.750962|S|100|18.47|0|100
C|MARA|20250710|11:32:02.073927|S|100|18.49|0|100
C|MARA|20250710|11:33:25.856827|S|310|18.465|0|310
C|MARA|20250710|11:33:30.843849|S|2|18.46|0|2
C|MARA|20250710|11:34:17.095606|S|200|18.45|0|200
C|MARA|20250710|11:34:30.924920|S|100|18.445|0|100
C|MARA|20250710|11:34:30.924936|S|210|18.445|0|210
C|MARA|20250710|11:36:03.104897|S|100|18.46|0|100
C|MARA|20250710|11:36:27.028654|S|100|18.47|0|100
C|MARA|20250710|11:37:13.918165|S|10|18.485|0|10
C|MARA|20250710|11:37:13.918185|S|10|18.485|0|10
C|MARA|20250710|11:37:14.671501|S|2|18.49|0|2
C|MARA|20250710|11:37:25.575158|S|8|18.5|0|8
C|MARA|20250710|11:37:45.602153|E|300|18.525|0|300
C|MARA|20250710|11:40:20.083609|S|22|18.53|0|22
C|MARA|20250710|11:41:26.000703|S|8|18.56|0|8
C|MARA|20250710|11:43:15.652590|S|100|18.52|0|100
C|MARA|20250710|11:43:23.674293|S|3|18.53|0|3
C|MARA|20250710|11:43:48.994077|S|100|18.52|0|100
C|MARA|20250710|11:44:05.771449|S|3|18.53|0|3
C|MARA|20250710|11:44:28.913293|S|100|18.53|0|100
C|MARA|20250710|11:44:28.921282|S|4|18.54|0|4
C|MARA|20250710|11:46:21.756996|S|50|18.52|0|50
C|MARA|20250710|11:46:29.392785|S|29|18.51|0|29
C|MARA|20250710|11:46:57.145291|S|100|18.49|0|100
C|MARA|20250710|11:47:34.041025|S|100|18.54|0|100
C|MARA|20250710|11:48:13.608101|S|15|18.525|0|15
C|MARA|20250710|11:50:17.203439|S|100|18.47|0|100
C|MARA|20250710|11:50:25.511016|S|100|18.46|0|100
C|MARA|20250710|11:51:20.061623|S|100|18.44|0|100
C|MARA|20250710|11:52:20.827559|S|100|18.43|0|100
C|MARA|20250710|11:52:48.839622|S|100|18.42|0|100
C|MARA|20250710|11:52:48.840898|S|100|18.425|0|100
C|MARA|20250710|11:53:57.741693|S|100|18.42|0|100
C|MARA|20250710|11:54:16.108848|S|100|18.43|0|100
C|MARA|20250710|11:54:24.971157|S|100|18.45|0|100
C|MARA|20250710|11:54:26.575648|S|100|18.43|0|100
C|MARA|20250710|11:54:37.294473|S|100|18.43|0|100
C|MARA|20250710|11:54:44.527975|S|82|18.43|0|82
C|MARA|20250710|11:54:55.101230|S|100|18.45|0|100
C|MARA|20250710|11:55:09.767718|S|100|18.45|0|100
C|MARA|20250710|11:57:08.685092|S|85|18.49|0|85
C|MARA|20250710|11:57:08.686162|S|8|18.49|0|8
C|MARA|20250710|11:57:08.686163|S|8|18.49|0|8
C|MARA|20250710|11:57:08.686302|S|47|18.49|0|47
C|MARA|20250710|11:57:08.686332|S|12|18.49|0|12
C|MARA|20250710|11:57:08.686363|S|12|18.49|0|12
C|MARA|20250710|11:57:08.686364|S|200|18.49|0|200
C|MARA|20250710|11:57:08.686364|S|33|18.49|0|33
C|MARA|20250710|11:58:19.167234|S|100|18.49|0|100
C|MARA|20250710|11:58:49.434791|S|100|18.48|0|100
C|MARA|20250710|11:58:49.434791|S|100|18.48|0|100
C|MARA|20250710|11:58:49.434791|S|80|18.48|0|80
C|MARA|20250710|11:58:49.651464|S|54|18.48|0|54
C|MARA|20250710|11:59:48.863668|S|97|18.45|0|97
C|MARA|20250710|11:59:50.841891|S|3|18.45|0|3
C|MARA|20250710|12:00:09.085616|S|100|18.47|0|100
C|MARA|20250710|12:00:09.170236|S|100|18.47|0|100
C|MARA|20250710|12:00:09.391362|S|100|18.47|0|100
C|MARA|20250710|12:00:19.842143|S|23|18.47|0|23
C|MARA|20250710|12:00:53.758481|S|100|18.47|0|100
C|MARA|20250710|12:02:03.772121|S|32|18.46|0|32
C|MARA|20250710|12:03:46.127026|S|18|18.535|0|18
C|MARA|20250710|12:03:46.127044|S|100|18.535|0|100
C|MARA|20250710|12:03:46.127045|S|100|18.535|0|100
C|MARA|20250710|12:03:46.342470|S|200|18.53|0|200
C|MARA|20250710|12:03:46.345118|S|200|18.53|0|200
C|MARA|20250710|12:04:12.397183|S|44|18.52|0|44
C|MARA|20250710|12:05:51.576958|E|68|18.605|0|68
C|MARA|20250710|12:06:32.638147|S|100|18.61|0|100
C|MARA|20250710|12:06:35.705100|S|200|18.61|0|200
C|MARA|20250710|12:06:45.984777|S|200|18.61|0|200
C|MARA|20250710|12:07:53.624691|S|109|18.56|0|109
C|MARA|20250710|12:08:29.624659|S|200|18.56|0|200
C|MARA|20250710|12:09:27.724120|S|100|18.58|0|100
C|MARA|20250710|12:09:40.314640|S|100|18.6|0|100
C|MARA|20250710|12:09:40.315557|S|100|18.6|0|100
C|MARA|20250710|12:09:51.445462|S|100|18.59|0|100
C|MARA|20250710|12:11:13.350739|S|7|18.565|0|7
C|MARA|20250710|12:12:12.691039|S|100|18.57|0|100
C|MARA|20250710|12:12:42.794180|S|33|18.56|0|33
C|MARA|20250710|12:12:55.002246|S|100|18.57|0|100
C|MARA|20250710|12:12:55.168667|S|100|18.57|0|100
C|MARA|20250710|12:13:03.859978|S|100|18.58|0|100
C|MARA|20250710|12:13:16.817179|S|100|18.58|0|100
C|MARA|20250710|12:13:40.432682|S|100|18.58|0|100
C|MARA|20250710|12:14:29.271394|S|100|18.57|0|100
C|MARA|20250710|12:14:34.885614|S|31|18.57|0|31
C|MARA|20250710|12:15:21.021009|S|100|18.61|0|100
C|MARA|20250710|12:15:21.029448|S|6|18.64|0|6
C|MARA|20250710|12:15:21.029994|S|100|18.645|0|100
C|MARA|20250710|12:15:21.030012|S|176|18.645|0|176
C|MARA|20250710|12:15:21.030013|S|45|18.645|0|45
C|MARA|20250710|12:15:21.030052|S|6|18.64|0|6
C|MARA|20250710|12:15:21.030054|S|192|18.64|0|192
C|MARA|20250710|12:15:21.030095|S|123|18.64|0|123
C|MARA|20250710|12:15:21.151787|S|100|18.64|0|100
C|MARA|20250710|12:15:49.981524|S|87|18.62|0|87
C|MARA|20250710|12:16:39.882910|S|74|18.61|0|74
C|MARA|20250710|12:17:40.914741|S|100|18.6|0|100
C|MARA|20250710|12:18:12.341895|S|100|18.61|0|100
C|MARA|20250710|12:19:21.178903|S|6|18.65|0|6
C|MARA|20250710|12:19:21.178914|S|94|18.65|0|94
C|MARA|20250710|12:20:40.348366|S|100|18.64|0|100
C|MARA|20250710|12:20:42.376940|S|18|18.64|0|18
C|MARA|20250710|12:20:42.376954|S|13|18.64|0|13
C|MARA|20250710|12:21:29.975157|S|100|18.66|0|100
C|MARA|20250710|12:22:26.957519|S|100|18.67|0|100
C|MARA|20250710|12:22:37.704740|S|38|18.68|0|38
C|MARA|20250710|12:22:56.223114|S|300|18.71|0|300
C|MARA|20250710|12:22:56.223668|S|173|18.71|0|173
C|MARA|20250710|12:23:36.500823|S|100|18.705|0|100
C|MARA|20250710|12:24:45.949035|S|200|18.72|0|200
C|MARA|20250710|12:25:12.275354|S|200|18.735|0|200
C|MARA|20250710|12:25:12.275427|S|120|18.735|0|120
C|MARA|20250710|12:25:14.673569|S|82|18.735|0|82
C|MARA|20250710|12:25:30.946585|S|100|18.75|0|100
C|MARA|20250710|12:25:43.383056|S|200|18.75|0|200
C|MARA|20250710|12:25:43.383836|S|200|18.75|0|200
C|MARA|20250710|12:26:10.863288|S|100|18.765|0|100
C|MARA|20250710|12:26:13.527059|S|100|18.77|0|100
C|MARA|20250710|12:28:07.566406|S|300|18.77|0|300
C|MARA|20250710|12:28:28.862307|S|300|18.76|0|300
C|MARA|20250710|12:29:07.217534|S|200|18.72|0|200
C|MARA|20250710|12:30:04.415819|S|5|18.73|0|5
C|MARA|20250710|12:30:25.711496|S|220|18.725|0|220
C|MARA|20250710|12:30:25.711737|S|363|18.725|0|363
C|MARA|20250710|12:30:25.724545|S|100|18.725|0|100
C|MARA|20250710|12:30:33.127961|S|320|18.745|0|320
C|MARA|20250710|12:30:59.573947|S|200|18.74|0|200
C|MARA|20250710|12:31:00.597857|S|200|18.74|0|200
C|MARA|20250710|12:31:07.636223|S|200|18.75|0|200
C|MARA|20250710|12:32:09.470482|S|402|18.745|0|402
C|MARA|20250710|12:32:09.470482|S|320|18.745|0|320
C|MARA|20250710|12:32:09.516390|S|100|18.73|0|100
C|MARA|20250710|12:32:10.516256|S|1|18.73|0|1
C|MARA|20250710|12:32:59.025256|E|35|18.805|0|35
C|MARA|20250710|12:34:22.068855|S|200|18.8|0|200
C|MARA|20250710|12:34:36.889771|S|41|18.81|0|41
C|MARA|20250710|12:35:21.125718|S|200|18.78|0|200
C|MARA|20250710|12:35:22.939211|S|1|18.77|0|1
C|MARA|20250710|12:36:02.849445|S|200|18.77|0|200
C|MARA|20250710|12:36:09.748788|S|100|18.74|0|100
C|MARA|20250710|12:36:12.990985|S|100|18.75|0|100
C|MARA|20250710|12:36:18.591794|S|100|18.77|0|100
C|MARA|20250710|12:36:33.683585|S|95|18.77|0|95
C|MARA|20250710|12:36:33.691243|S|5|18.77|0|5
C|MARA|20250710|12:36:36.070504|S|200|18.76|0|200
C|MARA|20250710|12:36:40.519512|S|100|18.76|0|100
C|MARA|20250710|12:36:48.255392|S|4|18.765|0|4
C|MARA|20250710|12:37:00.902328|S|330|18.755|0|330
C|MARA|20250710|12:37:13.230436|S|200|18.76|0|200
C|MARA|20250710|12:37:49.082151|S|100|18.78|0|100
C|MARA|20250710|12:37:50.735871|S|1|18.78|0|1
C|MARA|20250710|12:37:55.988860|S|100|18.775|0|100
C|MARA|20250710|12:38:22.515823|S|4|18.75|0|4
C|MARA|20250710|12:38:26.811852|S|200|18.77|0|200
C|MARA|20250710|12:38:55.945697|S|200|18.78|0|200
C|MARA|20250710|12:39:02.149344|S|100|18.82|0|100
C|MARA|20250710|12:39:02.901840|S|100|18.82|0|100
C|MARA|20250710|12:39:02.901840|S|100|18.82|0|100
C|MARA|20250710|12:39:03.907524|S|100|18.825|0|100
C|MARA|20250710|12:39:03.919959|S|100|18.825|0|100
C|MARA|20250710|12:39:03.921361|S|22|18.825|0|22
C|MARA|20250710|12:39:48.657176|S|20|18.77|0|20
C|MARA|20250710|12:40:00.912161|S|199|18.78|0|199
C|MARA|20250710|12:40:30.960924|S|330|18.775|0|330
C|MARA|20250710|12:40:48.497223|S|100|18.765|0|100
C|MARA|20250710|12:40:48.497308|S|402|18.765|0|402
C|MARA|20250710|12:40:48.711295|S|200|18.765|0|200
C|MARA|20250710|12:40:48.713025|S|200|18.76|0|200
C|MARA|20250710|12:40:48.714404|S|200|18.76|0|200
C|MARA|20250710|12:40:48.716746|S|200|18.765|0|200
C|MARA|20250710|12:40:48.716808|S|18|18.765|0|18
C|MARA|20250710|12:40:48.718704|S|200|18.77|0|200
C|MARA|20250710|12:40:48.719742|S|200|18.77|0|200
C|MARA|20250710|12:40:48.821679|S|200|18.77|0|200
C|MARA|20250710|12:40:48.823056|S|30|18.77|0|30
C|MARA|20250710|12:41:21.339608|S|3|18.8|0|3
C|MARA|20250710|12:41:42.596035|S|200|18.81|0|200
C|MARA|20250710|12:42:52.504184|S|4|18.83|0|4
C|MARA|20250710|12:45:44.620319|S|20|18.79|0|20
C|MARA|20250710|12:45:45.135840|S|14|18.79|0|14
C|MARA|20250710|12:48:22.044049|S|83|18.78|0|83
C|MARA|20250710|12:50:15.016221|S|100|18.76|0|100
C|MARA|20250710|12:50:35.941377|S|2|18.76|0|2
C|MARA|20250710|12:50:49.667688|S|100|18.76|0|100
C|MARA|20250710|12:50:57.295771|S|200|18.755|0|200
C|MARA|20250710|12:52:37.229874|S|10|18.75|0|10
C|MARA|20250710|12:53:11.880926|S|100|18.75|0|100
C|MARA|20250710|12:54:10.121061|S|400|18.715|0|400
C|MARA|20250710|12:54:50.857259|S|230|18.725|0|230
C|MARA|20250710|12:55:01.420767|S|330|18.735|0|330
C|MARA|20250710|12:55:14.068961|S|150|18.73|0|150
C|MARA|20250710|12:56:08.988713|S|15|18.74|0|15
C|MARA|20250710|12:56:08.988721|S|26|18.74|0|26
C|MARA|20250710|12:58:49.462209|S|141|18.74|0|141
C|MARA|20250710|13:00:08.081226|S|32|18.78|0|32
C|MARA|20250710|13:01:41.615404|E|81|18.825|0|81
C|MARA|20250710|13:01:41.616340|E|1|18.825|0|1
C|MARA|20250710|13:03:12.706909|S|100|18.79|0|100
C|MARA|20250710|13:03:52.314998|S|100|18.82|0|100
C|MARA|20250710|13:04:00.654284|S|49|18.83|0|49
C|MARA|20250710|13:04:00.654285|S|51|18.83|0|51
C|MARA|20250710|13:04:00.658324|S|100|18.83|0|100
C|MARA|20250710|13:04:05.645191|S|100|18.835|0|100
C|MARA|20250710|13:04:13.080954|S|100|18.835|0|100
C|MARA|20250710|13:04:13.112466|S|6|18.83|0|6
C|MARA|20250710|13:04:21.294834|S|100|18.845|0|100
C|MARA|20250710|13:04:21.294852|S|100|18.845|0|100
C|MARA|20250710|13:04:21.294861|S|100|18.845|0|100
C|MARA|20250710|13:04:21.294937|S|30|18.845|0|30
C|MARA|20250710|13:04:30.841583|S|100|18.84|0|100
C|MARA|20250710|13:04:36.763193|S|100|18.83|0|100
C|MARA|20250710|13:04:36.763193|S|1|18.83|0|1
C|MARA|20250710|13:04:51.289740|S|100|18.82|0|100
C|MARA|20250710|13:05:14.524833|S|13|18.81|0|13
C|MARA|20250710|13:06:16.528899|S|1|18.85|0|1
C|MARA|20250710|13:06:32.652354|S|200|18.88|0|200
C|MARA|20250710|13:07:00.652428|S|100|18.89|0|100
C|MARA|20250710|13:08:01.975900|E|3|18.92|0|3
C|MARA|20250710|13:08:14.040533|S|37|18.94|0|37
C|MARA|20250710|13:08:14.040559|S|500|18.93|0|500
C|MARA|20250710|13:08:14.090515|E|200|18.935|0|200
C|MARA|20250710|13:08:14.091037|S|10|18.935|0|10
C|MARA|20250710|13:08:14.091046|S|10|18.935|0|10
C|MARA|20250710|13:08:14.091053|S|200|18.935|0|200
C|MARA|20250710|13:08:21.710777|S|200|18.935|0|200
C|MARA|20250710|13:08:21.710972|S|200|18.93|0|200
C|MARA|20250710|13:08:58.919005|S|1|18.93|0|1
C|MARA|20250710|13:09:35.472773|E|5|18.95|0|5
C|MARA|20250710|13:09:59.108990|S|137|18.95|0|137
C|MARA|20250710|13:10:02.992349|S|1|18.94|0|1
C|MARA|20250710|13:10:14.187238|S|100|18.93|0|100
C|MARA|20250710|13:11:06.719895|S|3|18.95|0|3
C|MARA|20250710|13:11:12.119452|S|198|18.97|0|198
C|MARA|20250710|13:11:12.119452|S|402|18.975|0|402
C|MARA|20250710|13:11:12.257060|S|200|18.96|0|200
C|MARA|20250710|13:11:45.697874|S|200|18.95|0|200
C|MARA|20250710|13:11:45.697874|S|1|18.95|0|1
C|MARA|20250710|13:12:04.797998|S|200|18.95|0|200
C|MARA|20250710|13:12:33.248172|S|1|18.93|0|1
C|MARA|20250710|13:13:19.785057|S|20|18.95|0|20
C|MARA|20250710|13:14:05.167230|S|89|18.94|0|89
C|MARA|20250710|13:14:05.167301|S|2|18.94|0|2
C|MARA|20250710|13:14:36.707977|S|200|18.95|0|200
C|MARA|20250710|13:14:39.952253|S|1|18.95|0|1
C|MARA|20250710|13:15:09.871390|S|300|18.95|0|300
C|MARA|20250710|13:15:09.871390|S|200|18.95|0|200
C|MARA|20250710|13:16:03.901005|E|200|18.96|0|200
C|MARA|20250710|13:16:03.901005|E|300|18.96|0|300
C|MARA|20250710|13:16:03.905742|E|200|18.96|0|200
C|MARA|20250710|13:16:03.905817|S|1|18.96|0|1
C|MARA|20250710|13:16:10.471117|E|200|19.03|0|200
C|MARA|20250710|13:16:18.508707|S|200|19.035|0|200
C|MARA|20250710|13:16:20.265213|S|200|19.035|0|200
C|MARA|20250710|13:16:20.791698|S|200|19.04|0|200
C|MARA|20250710|13:16:20.791699|S|300|19.04|0|300
C|MARA|20250710|13:16:26.374166|S|12|19.055|0|12
C|MARA|20250710|13:16:34.664096|S|175|19.05|0|175
C|MARA|20250710|13:16:34.664097|S|25|19.05|0|25
C|MARA|20250710|13:16:35.566498|S|300|19.05|0|300
C|MARA|20250710|13:16:35.566498|S|100|19.05|0|100
C|MARA|20250710|13:16:35.566498|S|19|19.05|0|19
C|MARA|20250710|13:16:35.566498|S|100|19.05|0|100
C|MARA|20250710|13:16:35.572499|S|402|19.055|0|402
C|MARA|20250710|13:16:35.572499|S|98|19.05|0|98
C|MARA|20250710|13:16:35.573822|S|98|19.05|0|98
C|MARA|20250710|13:16:35.573822|S|102|19.05|0|102
C|MARA|20250710|13:16:35.573822|S|300|19.05|0|300
C|MARA|20250710|13:16:35.657730|S|102|19.06|0|102
C|MARA|20250710|13:16:37.050628|S|300|19.055|0|300
C|MARA|20250710|13:16:37.445051|S|100|19.055|0|100
C|MARA|20250710|13:16:37.987506|S|200|19.06|0|200
C|MARA|20250710|13:17:54.452888|S|100|19.05|0|100
C|MARA|20250710|13:17:55.496350|S|30|19.05|0|30
C|MARA|20250710|13:17:55.496350|S|8|19.05|0|8
C|MARA|20250710|13:17:55.496351|S|44|19.05|0|44
C|MARA|20250710|13:18:23.482542|S|1|19.05|0|1
C|MARA|20250710|13:18:23.482573|S|1|19.05|0|1
C|MARA|20250710|13:18:40.846437|S|100|19.05|0|100
C|MARA|20250710|13:18:56.253380|S|100|19.03|0|100
C|MARA|20250710|13:18:56.253820|S|100|19.03|0|100
C|MARA|20250710|13:18:57.318781|S|100|19.03|0|100
C|MARA|20250710|13:18:57.370008|S|100|19.03|0|100
C|MARA|20250710|13:19:01.199155|S|100|19.025|0|100
C|MARA|20250710|13:19:06.819119|S|100|19.015|0|100
C|MARA|20250710|13:19:19.817255|S|100|19.01|0|100
C|MARA|20250710|13:19:35.530476|S|100|19.02|0|100
C|MARA|20250710|13:19:39.783732|S|23|19.02|0|23
C|MARA|20250710|13:21:29.490229|S|200|19.075|0|200
C|MARA|20250710|13:21:29.490229|S|130|19.075|0|130
C|MARA|20250710|13:21:29.490248|S|92|19.075|0|92
C|MARA|20250710|13:21:33.312626|S|43|19.06|0|43
C|MARA|20250710|13:21:33.342114|S|200|19.07|0|200
C|MARA|20250710|13:21:33.342882|S|200|19.07|0|200
C|MARA|20250710|13:21:59.885537|S|2|19.075|0|2
C|MARA|20250710|13:21:59.885572|S|200|19.075|0|200
C|MARA|20250710|13:21:59.885572|S|124|19.075|0|124
C|MARA|20250710|13:21:59.885573|S|200|19.075|0|200
C|MARA|20250710|13:21:59.885574|S|121|19.075|0|121
C|MARA|20250710|13:21:59.897055|S|200|19.07|0|200
C|MARA|20250710|13:22:00.002337|S|121|19.08|0|121
C|MARA|20250710|13:22:00.002478|S|219|19.08|0|219
C|MARA|20250710|13:22:00.116691|S|200|19.09|0|200
C|MARA|20250710|13:22:00.666353|S|200|19.08|0|200
C|MARA|20250710|13:22:01.624767|S|200|19.07|0|200
C|MARA|20250710|13:23:04.078733|S|64|19.055|0|64
C|MARA|20250710|13:23:12.494028|S|200|19.05|0|200
C|MARA|20250710|13:23:35.395288|S|100|19.055|0|100
C|MARA|20250710|13:24:22.522253|S|15|19.055|0|15
C|MARA|20250710|13:24:45.949584|S|200|19.05|0|200
C|MARA|20250710|13:24:47.122986|S|7|19.05|0|7
C|MARA|20250710|13:24:47.123442|S|193|19.05|0|193
C|MARA|20250710|13:25:08.380990|S|200|19.05|0|200
C|MARA|20250710|13:26:27.748985|S|340|19.025|0|340
C|MARA|20250710|13:27:03.344392|S|243|19.035|0|243
C|MARA|20250710|13:27:54.242728|S|4|19.01|0|4
C|MARA|20250710|13:30:49.621027|S|305|19.015|0|305
C|MARA|20250710|13:30:49.621039|S|35|19.015|0|35
C|MARA|20250710|13:31:04.310714|S|340|19.015|0|340
C|MARA|20250710|13:31:09.837604|S|340|19.025|0|340
C|MARA|20250710|13:31:22.719783|S|76|19.03|0|76
C|MARA|20250710|13:31:44.660530|S|5|19.04|0|5
C|MARA|20250710|13:32:53.453335|S|24|19.04|0|24
C|MARA|20250710|13:33:42.081758|S|100|19.09|0|100
C|MARA|20250710|13:33:42.086007|S|100|19.09|0|100
C|MARA|20250710|13:34:37.727558|S|4|19.08|0|4
C|MARA|20250710|13:35:09.646161|S|400|19.05|0|400
C|MARA|20250710|13:35:09.646161|S|100|19.05|0|100
C|MARA|20250710|13:35:56.486707|S|200|19.09|0|200
C|MARA|20250710|13:35:56.487966|S|112|19.09|0|112
C|MARA|20250710|13:35:56.487967|S|88|19.09|0|88
C|MARA|20250710|13:35:56.596673|S|200|19.095|0|200
C|MARA|20250710|13:35:56.596996|S|12|19.09|0|12
C|MARA|20250710|13:36:03.381246|S|36|19.095|0|36
C|MARA|20250710|13:36:03.381308|S|164|19.095|0|164
C|MARA|20250710|13:36:04.805328|S|200|19.09|0|200
C|MARA|20250710|13:36:04.913709|S|200|19.09|0|200
C|MARA|20250710|13:36:04.915527|S|200|19.09|0|200
C|MARA|20250710|13:36:04.935185|S|200|19.09|0|200
C|MARA|20250710|13:36:04.956641|S|200|19.09|0|200
C|MARA|20250710|13:36:06.550968|S|200|19.09|0|200
C|MARA|20250710|13:36:06.551998|S|200|19.09|0|200
C|MARA|20250710|13:36:06.558311|S|200|19.09|0|200
C|MARA|20250710|13:36:06.605062|S|200|19.09|0|200
C|MARA|20250710|13:36:06.613206|S|200|19.09|0|200
C|MARA|20250710|13:36:06.626519|S|200|19.09|0|200
C|MARA|20250710|13:36:11.938979|S|100|19.09|0|100
C|MARA|20250710|13:36:15.084803|S|200|19.09|0|200
C|MARA|20250710|13:36:17.286204|S|5|19.1|0|5
C|MARA|20250710|13:36:26.405866|S|200|19.09|0|200
C|MARA|20250710|13:36:35.908269|S|2|19.08|0|2
C|MARA|20250710|13:36:47.820232|S|87|19.085|0|87
C|MARA|20250710|13:37:01.325197|S|45|19.08|0|45
C|MARA|20250710|13:37:39.823829|S|100|19.075|0|100
C|MARA|20250710|13:38:29.834826|S|3|19.07|0|3
C|MARA|20250710|13:38:55.604876|S|177|19.06|0|177
C|MARA|20250710|13:39:00.804715|S|340|19.085|0|340
C|MARA|20250710|13:39:01.571365|S|2|19.08|0|2
C|MARA|20250710|13:39:01.581243|S|198|19.08|0|198
C|MARA|20250710|13:39:37.432829|S|400|19.08|0|400
C|MARA|20250710|13:40:03.777606|S|200|19.07|0|200
C|MARA|20250710|13:40:38.285322|S|400|19.09|0|400
C|MARA|20250710|13:40:38.285322|S|826|19.09|0|826
C|MARA|20250710|13:40:38.285450|S|120|19.09|0|120
C|MARA|20250710|13:40:38.285484|S|174|19.09|0|174
C|MARA|20250710|13:40:47.405575|S|209|19.11|0|209
C|MARA|20250710|13:40:47.406757|S|200|19.1|0|200
C|MARA|20250710|13:40:56.302875|S|4|19.11|0|4
C|MARA|20250710|13:40:57.492226|S|5|19.11|0|5
C|MARA|20250710|13:40:58.001567|S|1|19.11|0|1
C|MARA|20250710|13:41:07.672004|S|4|19.105|0|4
C|MARA|20250710|13:41:18.351432|S|117|19.1|0|117
C|MARA|20250710|13:41:56.147113|S|1|19.12|0|1
C|MARA|20250710|13:41:56.147127|S|1|19.12|0|1
C|MARA|20250710|13:41:56.147161|S|169|19.12|0|169
C|MARA|20250710|13:41:56.147256|S|29|19.12|0|29
C|MARA|20250710|13:41:56.147264|S|29|19.12|0|29
C|MARA|20250710|13:41:56.210833|E|6|19.125|0|6
C|MARA|20250710|13:42:00.394140|E|1|19.13|0|1
C|MARA|20250710|13:42:00.470597|S|2|19.135|0|2
C|MARA|20250710|13:43:09.908128|S|128|19.13|0|128
C|MARA|20250710|13:43:25.608848|E|30|19.155|0|30
C|MARA|20250710|13:43:25.609245|E|10|19.155|0|10
C|MARA|20250710|13:43:30.802986|S|300|19.145|0|300
C|MARA|20250710|13:43:43.439159|S|200|19.14|0|200
C|MARA|20250710|13:45:31.806834|S|37|19.13|0|37
C|MARA|20250710|13:45:31.806835|S|46|19.13|0|46
C|MARA|20250710|13:45:32.268249|S|152|19.13|0|152
C|MARA|20250710|13:45:32.268695|S|48|19.13|0|48
C|MARA|20250710|13:46:08.398287|S|402|19.13|0|402
C|MARA|20250710|13:48:01.847349|S|5|19.13|0|5
C|MARA|20250710|13:48:38.117570|S|6|19.11|0|6
C|MARA|20250710|13:48:44.635739|S|80|19.1|0|80
C|MARA|20250710|13:49:14.276996|S|300|19.11|0|300
C|MARA|20250710|13:49:24.044145|S|300|19.09|0|300
C|MARA|20250710|13:50:13.708116|S|200|19.09|0|200
C|MARA|20250710|13:50:34.004887|E|18|19.105|0|18
C|MARA|20250710|13:51:03.715552|S|18|19.11|0|18
C|MARA|20250710|13:53:21.121678|S|124|19.12|0|124
C|MARA|20250710|13:53:34.620977|S|100|19.125|0|100
C|MARA|20250710|13:53:42.432442|S|2|19.125|0|2
C|MARA|20250710|13:53:43.309427|E|35|19.125|0|35
C|MARA|20250710|13:54:02.629026|S|4|19.14|0|4
C|MARA|20250710|13:54:17.605479|E|15|19.13|0|15
C|MARA|20250710|13:54:45.791574|S|106|19.15|0|106
C|MARA|20250710|13:54:55.302218|E|175|19.14|0|175
C|MARA|20250710|13:56:02.772357|S|200|19.15|0|200
C|MARA|20250710|13:56:26.552642|S|200|19.17|0|200
C|MARA|20250710|13:57:00.641426|S|1|19.185|0|1
C|MARA|20250710|13:57:00.671294|S|401|19.185|0|401
C|MARA|20250710|13:57:00.671294|S|199|19.185|0|199
C|MARA|20250710|13:58:46.449891|S|200|19.15|0|200
C|MARA|20250710|13:59:06.984081|S|34|19.15|0|34
C|MARA|20250710|14:00:22.046901|S|8|19.14|0|8
C|MARA|20250710|14:00:32.015078|S|200|19.14|0|200
C|MARA|20250710|14:00:36.925917|S|200|19.14|0|200
C|MARA|20250710|14:00:45.755924|S|99|19.14|0|99
C|MARA|20250710|14:00:51.794701|S|200|19.14|0|200
C|MARA|20250710|14:01:04.479406|S|200|19.15|0|200
C|MARA|20250710|14:01:08.636910|S|200|19.16|0|200
C|MARA|20250710|14:01:20.584858|S|200|19.17|0|200
C|MARA|20250710|14:01:42.227886|S|4|19.18|0|4
C|MARA|20250710|14:02:21.536630|S|3|19.15|0|3
C|MARA|20250710|14:03:13.745095|S|81|19.15|0|81
C|MARA|20250710|14:03:28.939649|S|73|19.14|0|73
C|MARA|20250710|14:03:37.005851|S|80|19.14|0|80
C|MARA|20250710|14:04:52.636574|S|400|19.13|0|400
C|MARA|20250710|14:05:37.435336|S|6|19.13|0|6
C|MARA|20250710|14:05:37.938878|S|200|19.13|0|200
C|MARA|20250710|14:05:46.314372|S|20|19.12|0|20
C|MARA|20250710|14:05:46.314400|S|44|19.12|0|44
C|MARA|20250710|14:05:46.314400|S|350|19.12|0|350
C|MARA|20250710|14:05:49.608722|S|50|19.125|0|50
C|MARA|20250710|14:05:52.926106|S|18|19.12|0|18
C|MARA|20250710|14:05:52.926113|S|18|19.12|0|18
C|MARA|20250710|14:06:06.011470|S|400|19.12|0|400
C|MARA|20250710|14:06:44.837319|S|200|19.1|0|200
C|MARA|20250710|14:06:58.484354|S|24|19.1|0|24
C|MARA|20250710|14:06:58.887097|S|176|19.1|0|176
C|MARA|20250710|14:06:58.921836|S|200|19.1|0|200
C|MARA|20250710|14:06:58.930101|S|200|19.1|0|200
C|MARA|20250710|14:07:17.824032|S|200|19.095|0|200
C|MARA|20250710|14:07:33.716290|S|20|19.055|0|20
C|MARA|20250710|14:07:33.716368|S|17|19.055|0|17
C|MARA|20250710|14:07:42.767105|S|200|19.06|0|200
C|MARA|20250710|14:07:42.767632|S|200|19.06|0|200
C|MARA|20250710|14:08:09.898012|S|200|19.04|0|200
C|MARA|20250710|14:08:20.513400|S|200|19.05|0|200
C|MARA|20250710|14:08:36.535767|S|200|19.06|0|200
C|MARA|20250710|14:09:03.042690|S|198|19.045|0|198
C|MARA|20250710|14:09:33.658608|S|400|19.04|0|400
C|MARA|20250710|14:09:33.658608|S|200|19.04|0|200
C|MARA|20250710|14:09:33.671454|S|200|19.04|0|200
C|MARA|20250710|14:10:00.412800|S|100|19.005|0|100
C|MARA|20250710|14:10:00.438351|S|200|19.005|0|200
C|MARA|20250710|14:10:00.438406|S|50|19.005|0|50
C|MARA|20250710|14:10:03.487894|S|200|19.01|0|200
C|MARA|20250710|14:10:34.041367|S|100|19.02|0|100
C|MARA|20250710|14:10:45.991873|S|100|19.04|0|100
C|MARA|20250710|14:11:00.979721|S|100|19.04|0|100
C|MARA|20250710|14:11:00.979721|S|200|19.04|0|200
C|MARA|20250710|14:12:43.134038|S|160|19|0|160
C|MARA|20250710|14:12:55.846962|S|200|18.98|0|200
C|MARA|20250710|14:13:32.675942|S|158|18.995|0|158
C|MARA|20250710|14:13:32.675942|S|42|19|0|42
C|MARA|20250710|14:14:39.327166|S|350|19.025|0|350
C|MARA|20250710|14:15:02.005128|S|10|19.03|0|10
C|MARA|20250710|14:15:02.005144|S|10|19.03|0|10
C|MARA|20250710|14:16:38.562390|S|25|19.05|0|25
C|MARA|20250710|14:16:57.867155|S|7|19.07|0|7
C|MARA|20250710|14:17:26.488475|S|193|19.07|0|193
C|MARA|20250710|14:17:32.687580|S|200|19.06|0|200
C|MARA|20250710|14:17:32.689285|S|200|19.06|0|200
C|MARA|20250710|14:17:32.706479|S|200|19.06|0|200
C|MARA|20250710|14:17:52.132776|S|200|19.06|0|200
C|MARA|20250710|14:18:22.112994|S|2|19.07|0|2
C|MARA|20250710|14:18:32.194341|S|198|19.07|0|198
C|MARA|20250710|14:18:39.998346|S|15|19.07|0|15
C|MARA|20250710|14:18:53.995786|S|156|19.07|0|156
C|MARA|20250710|14:19:33.534223|S|350|19.065|0|350
C|MARA|20250710|14:19:54.598339|S|100|19.05|0|100
C|MARA|20250710|14:20:22.252383|S|46|19.065|0|46
C|MARA|20250710|14:24:49.021811|S|8|19.01|0|8
C|MARA|20250710|14:25:01.290155|S|193|19.005|0|193
C|MARA|20250710|14:25:20.322132|S|88|19|0|88
C|MARA|20250710|14:25:21.061107|S|200|19|0|200
C|MARA|20250710|14:25:27.688792|S|200|18.99|0|200
C|MARA|20250710|14:26:39.286379|S|100|18.97|0|100
C|MARA|20250710|14:26:39.286390|S|100|18.97|0|100
C|MARA|20250710|14:26:39.286441|S|150|18.97|0|150
C|MARA|20250710|14:27:01.769091|S|100|18.96|0|100
C|MARA|20250710|14:27:09.945781|S|100|18.97|0|100
C|MARA|20250710|14:27:10.722764|S|98|18.97|0|98
C|MARA|20250710|14:28:06.191145|S|4|19|0|4
C|MARA|20250710|14:28:16.758701|S|100|19|0|100
C|MARA|20250710|14:29:31.965370|S|10|18.99|0|10
C|MARA|20250710|14:29:33.965617|S|2|18.99|0|2
C|MARA|20250710|14:31:37.451698|S|100|18.97|0|100
C|MARA|20250710|14:32:53.731100|S|100|18.89|0|100
C|MARA|20250710|14:32:57.727537|S|100|18.865|0|100
C|MARA|20250710|14:32:58.495406|S|25|18.865|0|25
C|MARA|20250710|14:33:04.023263|S|350|18.865|0|350
C|MARA|20250710|14:34:23.491519|S|100|18.88|0|100
C|MARA|20250710|14:34:30.013024|S|100|18.89|0|100
C|MARA|20250710|14:37:00.531501|E|17|18.91|0|17
C|MARA|20250710|14:37:00.531915|E|17|18.91|0|17
C|MARA|20250710|14:37:05.773277|S|100|18.92|0|100
C|MARA|20250710|14:39:20.541823|S|100|18.85|0|100
C|MARA|20250710|14:41:12.756268|S|100|18.865|0|100
C|MARA|20250710|14:41:13.485703|S|100|18.87|0|100
C|MARA|20250710|14:41:13.486231|S|100|18.87|0|100
C|MARA|20250710|14:41:17.264995|S|2|18.87|0|2
C|MARA|20250710|14:41:17.264995|S|100|18.87|0|100
C|MARA|20250710|14:41:23.231547|S|100|18.87|0|100
C|MARA|20250710|14:41:32.192626|S|100|18.88|0|100
C|MARA|20250710|14:41:44.676888|S|100|18.88|0|100
C|MARA|20250710|14:42:12.911507|S|100|18.88|0|100
C|MARA|20250710|14:42:14.472960|S|100|18.88|0|100
C|MARA|20250710|14:42:26.605776|S|100|18.88|0|100
C|MARA|20250710|14:42:39.155605|S|100|18.89|0|100
C|MARA|20250710|14:43:34.163464|S|100|18.93|0|100
C|MARA|20250710|14:43:49.838634|S|100|18.925|0|100
C|MARA|20250710|14:44:12.110817|S|360|18.915|0|360
C|MARA|20250710|14:44:12.160279|S|360|18.915|0|360
C|MARA|20250710|14:44:19.386018|S|200|18.92|0|200
C|MARA|20250710|14:45:01.573626|S|200|18.9|0|200
C|MARA|20250710|14:45:32.366344|S|100|18.89|0|100
C|MARA|20250710|14:45:32.376394|S|100|18.89|0|100
C|MARA|20250710|14:46:06.568638|S|100|18.87|0|100
C|MARA|20250710|14:47:00.044851|S|100|18.825|0|100
C|MARA|20250710|14:47:00.093872|S|2|18.83|0|2
C|MARA|20250710|14:47:18.228934|S|100|18.82|0|100
C|MARA|20250710|14:48:33.015799|S|22|18.85|0|22
C|MARA|20250710|14:49:50.490214|S|100|18.87|0|100
C|MARA|20250710|14:50:05.819646|S|100|18.875|0|100
C|MARA|20250710|14:50:05.819724|S|19|18.875|0|19
C|MARA|20250710|14:50:05.819741|S|222|18.875|0|222
C|MARA|20250710|14:50:05.819741|S|19|18.875|0|19
C|MARA|20250710|14:50:05.820071|S|15|18.87|0|15
C|MARA|20250710|14:50:05.820092|S|30|18.87|0|30
C|MARA|20250710|14:50:05.820092|S|40|18.87|0|40
C|MARA|20250710|14:50:05.820092|S|15|18.87|0|15
C|MARA|20250710|14:50:05.822015|S|100|18.86|0|100
C|MARA|20250710|14:50:22.448584|S|100|18.87|0|100
C|MARA|20250710|14:53:50.324029|S|4|18.88|0|4
C|MARA|20250710|14:54:20.088898|E|10|18.89|0|10
C|MARA|20250710|14:54:50.241691|S|360|18.895|0|360
C|MARA|20250710|14:55:04.371621|S|100|18.965|0|100
C|MARA|20250710|14:56:23.596567|S|4|18.925|0|4
C|MARA|20250710|14:57:13.491764|S|100|18.915|0|100
C|MARA|20250710|14:57:39.515860|S|20|18.895|0|20
C|MARA|20250710|14:58:25.516949|S|200|18.9|0|200
C|MARA|20250710|14:58:49.888365|S|100|18.91|0|100
C|MARA|20250710|14:59:22.394047|S|100|18.92|0|100
C|MARA|20250710|14:59:25.715416|S|100|18.92|0|100
C|MARA|20250710|14:59:28.966043|S|100|18.92|0|100
C|MARA|20250710|15:01:36.152560|S|100|18.92|0|100
C|MARA|20250710|15:02:06.027751|S|100|18.92|0|100
C|MARA|20250710|15:02:11.969799|S|22|18.92|0|22
C|MARA|20250710|15:02:16.156203|S|33|18.92|0|33
C|MARA|20250710|15:02:16.156813|S|15|18.92|0|15
C|MARA|20250710|15:02:54.056886|S|6|18.91|0|6
C|MARA|20250710|15:03:04.407816|S|1|18.9|0|1
C|MARA|20250710|15:03:04.407827|S|1|18.9|0|1
C|MARA|20250710|15:03:08.408018|S|200|18.91|0|200
C|MARA|20250710|15:03:25.034173|S|6|18.9|0|6
C|MARA|20250710|15:03:54.691138|S|200|18.91|0|200
C|MARA|20250710|15:04:53.023235|S|20|18.96|0|20
C|MARA|20250710|15:05:10.987486|S|8|18.96|0|8
C|MARA|20250710|15:05:10.987487|S|8|18.96|0|8
C|MARA|20250710|15:05:41.464950|S|1|18.95|0|1
C|MARA|20250710|15:06:28.599870|S|41|18.95|0|41
C|MARA|20250710|15:06:28.599870|S|100|18.95|0|100
C|MARA|20250710|15:06:29.160710|S|200|18.95|0|200
C|MARA|20250710|15:07:21.455550|S|200|18.98|0|200
C|MARA|20250710|15:08:03.933174|S|50|18.98|0|50
C|MARA|20250710|15:09:06.273518|S|50|19|0|50
C|MARA|20250710|15:09:08.311379|S|400|19.005|0|400
C|MARA|20250710|15:09:51.207845|S|7|19.03|0|7
C|MARA|20250710|15:10:20.492262|S|300|19.03|0|300
C|MARA|20250710|15:11:45.871979|S|5|19.015|0|5
C|MARA|20250710|15:12:13.606401|S|400|19.005|0|400
C|MARA|20250710|15:12:14.126726|S|300|19.01|0|300
C|MARA|20250710|15:12:32.645230|S|4|19.02|0|4
C|MARA|20250710|15:12:47.411016|S|3|19.03|0|3
C|MARA|20250710|15:13:35.298471|S|10|19.05|0|10
C|MARA|20250710|15:14:01.204219|S|200|19.03|0|200
C|MARA|20250710|15:15:19.875651|S|200|19.04|0|200
C|MARA|20250710|15:15:48.998210|S|3|19.06|0|3
C|MARA|20250710|15:15:48.998232|S|129|19.06|0|129
C|MARA|20250710|15:15:49.172863|E|10|19.06|0|10
C|MARA|20250710|15:15:49.173475|E|2|19.06|0|2
C|MARA|20250710|15:16:07.330302|S|100|19.07|0|100
C|MARA|20250710|15:16:07.330302|S|31|19.07|0|31
C|MARA|20250710|15:16:27.563863|S|11|19.07|0|11
C|MARA|20250710|15:17:14.682891|S|200|19.05|0|200
C|MARA|20250710|15:17:25.196126|S|4|19.06|0|4
C|MARA|20250710|15:18:23.469816|S|9|19.07|0|9
C|MARA|20250710|15:18:56.017444|S|100|19.07|0|100
C|MARA|20250710|15:21:57.099825|S|450|19.065|0|450
C|MARA|20250710|15:23:22.089185|S|200|19.005|0|200
C|MARA|20250710|15:23:22.089248|S|250|19.005|0|250
C|MARA|20250710|15:23:29.359038|S|200|19.005|0|200
C|MARA|20250710|15:23:35.711816|S|100|19.01|0|100
C|MARA|20250710|15:23:36.761224|S|200|19.005|0|200
C|MARA|20250710|15:23:36.761304|S|260|19.005|0|260
C|MARA|20250710|15:23:45.642105|S|300|19.005|0|300
C|MARA|20250710|15:25:07.798218|S|200|18.99|0|200
C|MARA|20250710|15:25:07.810029|S|200|18.99|0|200
C|MARA|20250710|15:25:22.817576|S|100|18.98|0|100
C|MARA|20250710|15:25:42.251819|S|147|18.98|0|147
C|MARA|20250710|15:25:42.354089|S|200|18.99|0|200
C|MARA|20250710|15:25:47.556305|S|100|19|0|100
C|MARA|20250710|15:25:54.387778|S|300|18.99|0|300
C|MARA|20250710|15:25:54.387800|S|150|18.99|0|150
C|MARA|20250710|15:25:54.387818|S|10|18.99|0|10
C|MARA|20250710|15:27:00.421820|S|100|19.005|0|100
C|MARA|20250710|15:27:01.977555|E|3|19.02|0|3
C|MARA|20250710|15:27:01.977982|E|1|19.02|0|1
C|MARA|20250710|15:27:02.290433|S|154|19.03|0|154
C|MARA|20250710|15:27:02.291650|S|100|19.03|0|100
C|MARA|20250710|15:27:02.292729|S|33|19.03|0|33
C|MARA|20250710|15:27:02.408971|S|1|19.01|0|1
C|MARA|20250710|15:27:18.592437|S|200|18.98|0|200
C|MARA|20250710|15:27:20.324882|S|1|18.98|0|1
C|MARA|20250710|15:28:13.773513|S|100|18.965|0|100
C|MARA|20250710|15:29:03.749774|S|100|18.95|0|100
C|MARA|20250710|15:29:45.888220|S|100|18.96|0|100
C|MARA|20250710|15:30:04.036267|S|200|18.945|0|200
C|MARA|20250710|15:30:04.509687|S|200|18.945|0|200
C|MARA|20250710|15:30:09.361958|S|300|18.945|0|300
C|MARA|20250710|15:30:09.361959|S|180|18.945|0|180
C|MARA|20250710|15:30:34.785855|S|1|18.96|0|1
C|MARA|20250710|15:31:12.814826|S|300|18.96|0|300
C|MARA|20250710|15:31:29.039396|S|100|18.96|0|100
C|MARA|20250710|15:31:46.381410|S|300|18.96|0|300
C|MARA|20250710|15:32:07.834197|S|100|18.955|0|100
C|MARA|20250710|15:32:47.512059|S|100|18.95|0|100
C|MARA|20250710|15:33:16.983422|S|100|18.94|0|100
C|MARA|20250710|15:33:27.283314|S|300|18.93|0|300
C|MARA|20250710|15:33:29.500666|S|200|18.94|0|200
C|MARA|20250710|15:33:32.380122|S|75|18.94|0|75
C|MARA|20250710|15:34:23.926968|S|231|18.93|0|231
C|MARA|20250710|15:35:08.993017|S|100|18.93|0|100
C|MARA|20250710|15:35:09.299699|S|300|18.94|0|300
C|MARA|20250710|15:36:20.525019|S|20|18.965|0|20
C|MARA|20250710|15:36:20.525088|S|180|18.965|0|180
C|MARA|20250710|15:36:30.513542|S|9|18.96|0|9
C|MARA|20250710|15:36:30.513564|S|9|18.96|0|9
C|MARA|20250710|15:36:50.155276|S|40|18.98|0|40
C|MARA|20250710|15:37:05.660786|S|4|18.98|0|4
C|MARA|20250710|15:37:12.853602|S|1|18.97|0|1
C|MARA|20250710|15:37:17.412438|S|1|18.95|0|1
C|MARA|20250710|15:37:24.385911|S|200|18.95|0|200
C|MARA|20250710|15:37:49.623787|S|503|18.945|0|503
C|MARA|20250710|15:37:50.072554|S|503|18.945|0|503
C|MARA|20250710|15:37:56.297637|S|200|18.94|0|200
C|MARA|20250710|15:38:03.437977|S|100|18.94|0|100
C|MARA|20250710|15:38:03.437977|S|200|18.94|0|200
C|MARA|20250710|15:38:07.212630|S|200|18.96|0|200
C|MARA|20250710|15:38:11.069026|S|42|18.96|0|42
C|MARA|20250710|15:38:11.069026|S|45|18.96|0|45
C|MARA|20250710|15:39:00.159172|S|100|18.955|0|100
C|MARA|20250710|15:40:02.442682|S|1|18.985|0|1
C|MARA|20250710|15:40:32.546384|S|100|18.96|0|100
C|MARA|20250710|15:40:37.136777|S|100|18.955|0|100
C|MARA|20250710|15:41:13.943353|S|80|18.93|0|80
C|MARA|20250710|15:41:13.943353|S|120|18.93|0|120
C|MARA|20250710|15:41:35.436005|S|197|18.91|0|197
C|MARA|20250710|15:41:41.805188|S|4|18.92|0|4
C|MARA|20250710|15:41:53.517057|S|199|18.915|0|199
C|MARA|20250710|15:41:55.263668|S|199|18.915|0|199
C|MARA|20250710|15:43:13.468504|S|200|18.93|0|200
C|MARA|20250710|15:43:16.621015|S|200|18.94|0|200
C|MARA|20250710|15:44:33.697764|S|300|18.94|0|300
C|MARA|20250710|15:45:21.031946|S|17|18.92|0|17
C|MARA|20250710|15:45:21.031974|S|13|18.92|0|13
C|MARA|20250710|15:45:31.424182|S|11|18.925|0|11
C|MARA|20250710|15:46:19.727934|S|503|18.915|0|503
C|MARA|20250710|15:47:09.020611|S|190|18.9|0|190
C|MARA|20250710|15:48:14.307732|S|16|18.85|0|16
C|MARA|20250710|15:48:26.192872|S|4|18.86|0|4
C|MARA|20250710|15:48:31.258206|S|300|18.87|0|300
C|MARA|20250710|15:50:03.571075|S|6|18.89|0|6
C|MARA|20250710|15:50:10.008267|S|100|18.885|0|100
C|MARA|20250710|15:50:19.098084|S|1|18.87|0|1
C|MARA|20250710|15:50:53.015237|S|10|18.9|0|10
C|MARA|20250710|15:51:24.869553|S|100|18.88|0|100
C|MARA|20250710|15:52:01.535280|S|12|18.85|0|12
C|MARA|20250710|15:52:12.529959|S|300|18.855|0|300
C|MARA|20250710|15:52:38.151295|S|52|18.84|0|52
C|MARA|20250710|15:52:38.151965|S|7|18.84|0|7
C|MARA|20250710|15:52:38.152540|S|25|18.84|0|25
C|MARA|20250710|15:52:48.283720|S|35|18.84|0|35
C|MARA|20250710|15:52:48.391952|S|6|18.84|0|6
C|MARA|20250710|15:53:15.729213|E|106|18.87|0|106
C|MARA|20250710|15:53:15.729214|E|94|18.87|0|94
C|MARA|20250710|15:53:30.884296|S|200|18.86|0|200
C|MARA|20250710|15:53:47.956808|S|200|18.86|0|200
C|MARA|20250710|15:54:40.185330|S|200|18.89|0|200
C|MARA|20250710|15:54:50.043959|S|100|18.9|0|100
C|MARA|20250710|15:55:00.122182|S|100|18.945|0|100
C|MARA|20250710|15:55:00.122263|S|100|18.945|0|100
C|MARA|20250710|15:55:00.127298|S|200|18.945|0|200
C|MARA|20250710|15:55:10.531281|S|80|18.955|0|80
C|MARA|20250710|15:55:10.531309|S|80|18.955|0|80
C|MARA|20250710|15:55:10.531310|S|57|18.955|0|57
C|MARA|20250710|15:55:10.531310|S|343|18.955|0|343
C|MARA|20250710|15:55:11.545039|S|35|18.96|0|35
C|MARA|20250710|15:55:19.541344|S|300|18.97|0|300
C|MARA|20250710|15:56:25.594009|S|100|18.99|0|100
C|MARA|20250710|15:56:59.529698|S|15|18.995|0|15
C|MARA|20250710|15:57:24.677758|S|1|18.97|0|1
C|MARA|20250710|15:57:24.678249|S|142|18.97|0|142
C|MARA|20250710|15:57:30.834948|S|3|18.97|0|3
C|MARA|20250710|15:57:34.436415|S|1|18.97|0|1
C|MARA|20250710|15:57:39.047127|S|461|18.97|0|461
C|MARA|20250710|15:57:43.771842|S|239|18.97|0|239
C|MARA|20250710|15:57:43.771842|S|1|18.97|0|1
C|MARA|20250710|15:57:43.771843|S|1|18.97|0|1
C|MARA|20250710|15:57:43.771843|S|1|18.97|0|1
C|MARA|20250710|15:57:43.771843|S|200|18.97|0|200
C|MARA|20250710|15:57:43.771843|S|461|18.97|0|461
C|MARA|20250710|15:57:43.772035|S|100|18.96|0|100
C|MARA|20250710|15:57:44.151881|S|1|18.96|0|1
C|MARA|20250710|15:58:01.180103|S|28|18.965|0|28
C|MARA|20250710|15:58:01.181492|S|28|18.96|0|28
C|MARA|20250710|15:58:01.182534|S|44|18.965|0|44
C|MARA|20250710|15:58:01.443796|S|2|18.97|0|2
C|MARA|20250710|15:58:01.443796|S|2|18.97|0|2
C|MARA|20250710|15:58:02.953634|S|100|18.98|0|100
C|MARA|20250710|15:58:02.953635|S|100|18.98|0|100
C|MARA|20250710|15:58:02.953654|S|500|18.98|0|500
C|MARA|20250710|15:58:02.953702|S|285|18.98|0|285
C|MARA|20250710|15:58:02.953718|S|300|18.98|0|300
C|MARA|20250710|15:58:02.953775|S|5|18.98|0|5
C|MARA|20250710|15:58:04.081186|S|100|18.985|0|100
C|MARA|20250710|15:58:06.065230|S|100|18.985|0|100
C|MARA|20250710|15:58:06.068533|S|100|18.985|0|100
C|MARA|20250710|15:58:09.948590|S|94|18.99|0|94
C|MARA|20250710|15:58:09.948590|S|4|18.99|0|4
C|MARA|20250710|15:58:09.948590|S|2|18.99|0|2
C|MARA|20250710|15:58:13.799735|S|1|18.99|0|1
C|MARA|20250710|15:58:15.433947|S|65|18.98|0|65
C|MARA|20250710|15:58:16.125809|S|100|18.99|0|100
C|MARA|20250710|15:58:20.446821|S|21|18.985|0|21
C|MARA|20250710|15:58:24.589345|S|100|18.98|0|100
C|MARA|20250710|15:58:25.222573|S|2|18.98|0|2
C|MARA|20250710|15:58:31.627860|S|1|18.99|0|1
C|MARA|20250710|15:58:31.627860|S|200|18.99|0|200
C|MARA|20250710|15:58:31.627860|S|2|18.99|0|2
C|MARA|20250710|15:58:31.627860|S|3|18.99|0|3
C|MARA|20250710|15:58:31.627860|S|2|18.99|0|2
C|MARA|20250710|15:58:31.627862|S|1|18.99|0|1
C|MARA|20250710|15:58:31.627862|S|200|18.99|0|200
C|MARA|20250710|15:58:37.261958|S|71|18.98|0|71
C|MARA|20250710|15:58:41.887370|S|1|18.98|0|1
C|MARA|20250710|15:58:43.066275|E|235|18.98|0|235
C|MARA|20250710|15:58:44.150531|S|60|18.98|0|60
C|MARA|20250710|15:58:51.253106|S|3|18.99|0|3
C|MARA|20250710|15:58:51.253106|S|2|18.99|0|2
C|MARA|20250710|15:58:51.253106|S|1|18.99|0|1
C|MARA|20250710|15:58:51.253107|S|5|18.99|0|5
C|MARA|20250710|15:58:51.253107|S|7|18.99|0|7
C|MARA|20250710|15:58:51.253107|S|3|18.99|0|3
C|MARA|20250710|15:58:52.295089|S|3|18.98|0|3
C|MARA|20250710|15:59:00.868820|S|2|18.97|0|2
C|MARA|20250710|15:59:08.699753|S|100|18.99|0|100
C|MARA|20250710|15:59:10.384543|S|100|18.99|0|100
C|MARA|20250710|15:59:10.384944|S|100|18.99|0|100
C|MARA|20250710|15:59:11.465044|S|22|19|0|22
C|MARA|20250710|15:59:11.465053|S|4|19|0|4
C|MARA|20250710|15:59:11.465100|S|74|19|0|74
C|MARA|20250710|15:59:20.352253|S|200|19|0|200
C|MARA|20250710|15:59:20.352264|S|200|19|0|200
C|MARA|20250710|15:59:22.777234|S|100|18.99|0|100
C|MARA|20250710|15:59:24.862615|S|13|19|0|13
C|MARA|20250710|15:59:25.221535|S|4|19|0|4
C|MARA|20250710|15:59:27.720498|S|83|19|0|83
C|MARA|20250710|15:59:27.720498|S|17|19|0|17
C|MARA|20250710|15:59:32.063832|S|11|18.995|0|11
C|MARA|20250710|15:59:33.198462|S|8|18.995|0|8
C|MARA|20250710|15:59:35.262328|S|25|19|0|25
C|MARA|20250710|15:59:35.292714|S|2|19|0|2
C|MARA|20250710|15:59:37.093549|S|2|19|0|2
C|MARA|20250710|15:59:40.901574|S|2|19|0|2
C|MARA|20250710|15:59:42.034603|S|18|19|0|18
C|MARA|20250710|15:59:44.314509|S|100|19|0|100
C|MARA|20250710|15:59:47.341415|S|96|19|0|96
C|MARA|20250710|15:59:48.650058|S|8|19.005|0|8
C|MARA|20250710|15:59:49.217102|S|100|19|0|100
C|MARA|20250710|15:59:49.669536|S|5|19.005|0|5
C|MARA|20250710|15:59:49.880172|S|22|19.005|0|22
C|MARA|20250710|15:59:50.029639|S|88|18.99|0|88
C|MARA|20250710|15:59:50.029640|S|112|18.99|0|112
C|MARA|20250710|15:59:50.306663|S|6|18.99|0|6
C|MARA|20250710|15:59:50.372460|S|5|19|0|5
C|MARA|20250710|15:59:51.160692|S|15|19|0|15
C|MARA|20250710|15:59:51.472523|S|10|19|0|10
C|MARA|20250710|15:59:51.936043|S|9|18.99|0|9
C|MARA|20250710|15:59:52.254369|S|200|19|0|200
C|MARA|20250710|15:59:52.254378|S|45|19|0|45
C|MARA|20250710|15:59:52.254385|S|122|19|0|122
C|MARA|20250710|15:59:54.104546|S|21|19|0|21
C|MARA|20250710|15:59:54.310657|S|1|19|0|1
C|MARA|20250710|15:59:54.456041|S|100|19|0|100
C|MARA|20250710|15:59:54.511214|S|25|19|0|25
C|MARA|20250710|15:59:54.623808|S|34|19|0|34
C|MARA|20250710|15:59:54.623808|S|53|19|0|53
C|MARA|20250710|15:59:54.984139|S|100|19|0|100
C|MARA|20250710|15:59:55.033723|S|50|19|0|50
C|MARA|20250710|15:59:55.608343|S|14|19.005|0|14
C|MARA|20250710|15:59:55.646684|S|16|19.005|0|16
C|MARA|20250710|15:59:55.678083|S|21|19.005|0|21
C|MARA|20250710|15:59:56.922967|S|54|18.995|0|54
C|MARA|20250710|15:59:58.141920|S|100|19|0|100
C|MARA|20250710|15:59:58.453948|S|100|19|0|100
C|MARA|20250710|15:59:58.844164|S|100|19|0|100
C|MARM|20250710|11:35:41.143041|S|30|32.17|0|30
C|MARM|20250710|11:41:27.379831|S|30|32.17|0|30
C|MARM|20250710|11:44:28.179176|S|30|32.17|0|30
C|MARM|20250710|11:46:56.230206|S|20|32.17|0|20
C|MARM|20250710|11:48:43.212146|S|20|32.17|0|20
C|MARM|20250710|11:50:27.363799|S|20|32.17|0|20
C|MARM|20250710|11:52:04.215832|S|20|32.17|0|20
C|MARM|20250710|11:53:55.215610|S|10|32.17|0|10
C|MARM|20250710|11:55:02.394053|S|10|32.17|0|10
C|MARM|20250710|11:55:47.922084|S|10|32.17|0|10
C|MARM|20250710|11:56:33.106757|S|10|32.17|0|10
C|MARM|20250710|11:57:26.019844|S|10|32.17|0|10
C|MARM|20250710|11:58:39.164428|S|10|32.17|0|10
C|MARM|20250710|11:59:55.227961|S|10|32.17|0|10
C|MARO|20250710|12:38:12.704388|S|200|24.94|0|200
C|MARO|20250710|12:41:36.350208|S|100|24.99|0|100
C|MARO|20250710|13:10:47.252420|S|1|25.1|0|1
C|MARU|20250710|13:55:33.499682|S|145|25.96|0|145
C|MARU|20250710|14:52:34.600041|S|200|26|0|200
C|MAS|20250710|09:35:32.451825|S|100|67.28|0|100
C|MAS|20250710|09:44:08.616044|S|100|67.08|0|100
C|MAS|20250710|09:45:29.759020|S|100|67.15|0|100
C|MAS|20250710|09:49:34.876059|S|14|67.29|0|14
C|MAS|20250710|09:49:34.876167|S|13|67.29|0|13
C|MAS|20250710|09:58:08.787840|S|100|67.79|0|100
C|MAS|20250710|09:59:24.546108|S|100|67.835|0|100
C|MAS|20250710|09:59:58.066385|S|100|67.86|0|100
C|MAS|20250710|10:00:50.521236|S|65|67.89|0|65
C|MAS|20250710|10:00:59.297618|S|87|67.89|0|87
C|MAS|20250710|10:00:59.297629|S|62|67.89|0|62
C|MAS|20250710|10:03:38.411753|S|87|67.99|0|87
C|MAS|20250710|10:04:01.145567|S|100|68.06|0|100
C|MAS|20250710|10:04:08.740351|S|44|68.12|0|44
C|MAS|20250710|10:05:21.296224|S|100|68.11|0|100
C|MAS|20250710|10:06:27.253069|S|42|68.11|0|42
C|MAS|20250710|10:07:11.756901|S|17|68.1|0|17
C|MAS|20250710|10:13:27.797255|S|100|67.99|0|100
C|MAS|20250710|10:16:23.497504|S|66|68.05|0|66
C|MAS|20250710|10:16:23.497654|S|42|68.05|0|42
C|MAS|20250710|10:21:18.551084|S|80|68|0|80
C|MAS|20250710|10:23:20.689207|S|17|68.02|0|17
C|MAS|20250710|10:24:10.675902|S|100|68.005|0|100
C|MAS|20250710|10:24:16.594146|S|100|67.98|0|100
C|MAS|20250710|10:25:44.377640|S|100|68.01|0|100
C|MAS|20250710|10:36:03.965788|S|100|68.185|0|100
C|MAS|20250710|10:40:38.460447|S|5|68.2|0|5
C|MAS|20250710|10:46:57.015943|S|100|68.19|0|100
C|MAS|20250710|10:48:01.404121|S|100|68.095|0|100
C|MAS|20250710|10:55:58.163499|S|100|68.17|0|100
C|MAS|20250710|10:59:53.552248|S|100|68.23|0|100
C|MAS|20250710|11:04:47.298499|S|100|68.24|0|100
C|MAS|20250710|11:04:47.299432|S|50|68.24|0|50
C|MAS|20250710|11:16:37.398798|S|121|68.41|0|121
C|MAS|20250710|11:20:38.129017|S|73|68.4|0|73
C|MAS|20250710|11:20:38.129017|S|108|68.4|0|108
C|MAS|20250710|11:22:17.614250|S|100|68.2|0|100
C|MAS|20250710|11:26:26.513850|S|10|68.21|0|10
C|MAS|20250710|11:27:33.777874|S|100|68.23|0|100
C|MAS|20250710|11:28:33.499236|S|100|68.185|0|100
C|MAS|20250710|11:29:49.377463|S|10|68.15|0|10
C|MAS|20250710|11:30:18.326121|S|4|68.17|0|4
C|MAS|20250710|11:33:41.951866|S|58|68.1|0|58
C|MAS|20250710|11:33:41.951866|S|42|68.1|0|42
C|MAS|20250710|11:36:27.027608|S|100|68.16|0|100
C|MAS|20250710|11:40:11.640726|S|50|68.09|0|50
C|MAS|20250710|11:48:41.087665|S|100|68.015|0|100
C|MAS|20250710|11:51:08.733213|S|100|68.01|0|100
C|MAS|20250710|11:57:46.031482|S|150|67.97|0|150
C|MAS|20250710|12:00:06.053115|S|128|67.93|0|128
C|MAS|20250710|12:20:01.123852|S|150|68.09|0|150
C|MAS|20250710|12:26:31.208717|S|150|68.15|0|150
C|MAS|20250710|12:40:18.444787|S|50|68.19|0|50
C|MAS|20250710|12:40:18.444855|S|50|68.19|0|50
C|MAS|20250710|12:40:18.444855|S|50|68.19|0|50
C|MAS|20250710|12:40:18.445484|S|50|68.19|0|50
C|MAS|20250710|12:40:19.014561|S|28|68.19|0|28
C|MAS|20250710|13:30:18.079198|S|101|68.125|0|101
C|MAS|20250710|13:55:25.068287|S|100|68.17|0|100
C|MAS|20250710|14:21:47.510415|S|46|68.05|0|46
C|MAS|20250710|14:21:47.559162|S|6|68.05|0|6
C|MAS|20250710|15:05:23.038665|S|130|67.865|0|130
C|MAS|20250710|15:45:17.924399|S|213|67.65|0|213
C|MAS|20250710|15:50:09.100979|S|49|67.51|0|49
C|MAS|20250710|15:52:01.711872|S|282|67.41|0|282
C|MAS|20250710|15:52:49.547319|S|260|67.41|0|260
C|MAS|20250710|15:55:46.210815|S|150|67.45|0|150
C|MAS|20250710|15:55:46.210933|S|50|67.45|0|50
C|MASI|20250710|09:59:53.549081|S|25|167.18|0|25
C|MASI|20250710|10:15:51.116917|S|200|167.78|0|200
C|MASI|20250710|10:49:57.876550|S|1|167.75|0|1
C|MASI|20250710|11:24:24.600718|S|25|167.97|0|25
C|MASI|20250710|11:53:50.310129|S|3|167.74|0|3
C|MASI|20250710|12:09:06.775097|S|5|167.78|0|5
C|MASI|20250710|12:09:06.775097|S|5|167.77|0|5
C|MASI|20250710|12:24:13.078354|S|63|167.42|0|63
C|MASI|20250710|12:53:04.122103|S|7|167.41|0|7
C|MASI|20250710|13:37:48.928958|S|1|167.45|0|1
C|MASI|20250710|13:39:46.128989|S|32|167.4|0|32
C|MASI|20250710|13:39:46.128989|S|5|167.39|0|5
C|MASI|20250710|13:39:46.128990|S|37|167.39|0|37
C|MASI|20250710|14:59:00.074854|S|13|166.98|0|13
C|MASI|20250710|15:00:53.833918|S|5|167.06|0|5
C|MASI|20250710|15:00:58.036310|S|1|167.01|0|1
C|MASI|20250710|15:05:51.839024|S|3|166.92|0|3
C|MASI|20250710|15:20:09.952018|S|2|166.93|0|2
C|MASI|20250710|15:20:23.658635|S|6|166.93|0|6
C|MASI|20250710|15:25:08.252380|S|18|166.98|0|18
C|MASI|20250710|15:41:29.654286|S|5|166.72|0|5
C|MASI|20250710|15:44:45.115408|S|135|166.6|0|135
C|MASI|20250710|15:45:47.887197|S|100|166.66|0|100
C|MASI|20250710|15:59:18.077563|S|3|166.44|0|3
C|MASS|20250710|09:32:10.276113|S|100|7.05|0|100
C|MASS|20250710|11:33:11.082022|S|23|7.18|0|23
C|MASS|20250710|12:35:29.004155|S|61|7.23|0|61
C|MASS|20250710|13:02:31.165797|S|54|7.17|0|54
C|MASS|20250710|13:38:56.476716|S|7|7.21|0|7
C|MASS|20250710|13:38:58.997198|S|13|7.21|0|13
C|MASS|20250710|14:39:42.938876|S|7|7.16|0|7
C|MASS|20250710|14:40:34.999010|S|7|7.17|0|7
C|MASS|20250710|14:40:34.999667|S|38|7.17|0|38
C|MASS|20250710|14:40:34.999667|S|9|7.17|0|9
C|MASS|20250710|15:01:15.086584|S|55|7.18|0|55
C|MASS|20250710|15:23:17.127590|S|8|7.18|0|8
C|MASS|20250710|15:24:41.812122|S|7|7.18|0|7
C|MASS|20250710|15:26:23.059983|S|39|7.18|0|39
C|MASS|20250710|15:49:53.388067|S|2|7.24|0|2
C|MASS|20250710|15:49:54.791696|S|52|7.24|0|52
C|MASS|20250710|15:53:30.049601|S|100|7.24|0|100
C|MASS|20250710|15:53:30.053494|S|1|7.26|0|1
C|MASS|20250710|15:54:40.102675|S|100|7.25|0|100
C|MASS|20250710|15:54:50.137117|S|100|7.24|0|100
C|MASS|20250710|15:59:49.635155|S|10|7.21|0|10
C|MASS|20250710|15:59:49.635155|S|10|7.21|0|10
C|MASS|20250710|15:59:49.913365|S|3|7.225|0|3
C|MASS|20250710|15:59:55.646892|S|6|7.21|0|6
C|MASS|20250710|15:59:58.106091|S|2|7.21|0|2
C|MAT|20250710|09:53:44.895443|S|18|20.28|0|18
C|MAT|20250710|09:54:08.210463|S|100|20.31|0|100
C|MAT|20250710|10:00:27.041229|S|100|20.32|0|100
C|MAT|20250710|10:00:37.001936|S|100|20.34|0|100
C|MAT|20250710|10:56:41.228405|S|100|20.39|0|100
C|MAT|20250710|11:05:18.349449|S|100|20.365|0|100
C|MAT|20250710|11:10:33.952815|S|1|20.37|0|1
C|MAT|20250710|11:11:36.241763|S|31|20.37|0|31
C|MAT|20250710|12:10:40.189746|S|21|20.35|0|21
C|MAT|20250710|13:16:10.034673|S|44|20.33|0|44
C|MAT|20250710|13:30:56.131392|S|35|20.39|0|35
C|MAT|20250710|13:38:25.742653|S|5|20.41|0|5
C|MAT|20250710|13:48:59.916202|S|100|20.41|0|100
C|MAT|20250710|13:48:59.916229|S|100|20.41|0|100
C|MAT|20250710|13:54:04.858453|S|100|20.425|0|100
C|MAT|20250710|13:55:22.361209|S|46|20.425|0|46
C|MAT|20250710|14:08:01.371683|S|45|20.36|0|45
C|MAT|20250710|14:08:03.330055|S|45|20.36|0|45
C|MAT|20250710|14:08:26.742198|S|10|20.36|0|10
C|MAT|20250710|14:20:18.545630|S|41|20.37|0|41
C|MAT|20250710|14:20:18.545649|S|4|20.37|0|4
C|MAT|20250710|14:23:45.567118|S|100|20.375|0|100
C|MAT|20250710|14:26:42.694717|S|42|20.39|0|42
C|MAT|20250710|14:27:50.752485|S|3|20.39|0|3
C|MAT|20250710|14:29:51.375350|S|50|20.39|0|50
C|MAT|20250710|14:29:51.375575|S|50|20.39|0|50
C|MAT|20250710|14:29:51.375575|S|100|20.39|0|100
C|MAT|20250710|14:42:21.498827|S|16|20.34|0|16
C|MAT|20250710|14:45:46.009093|S|24|20.33|0|24
C|MAT|20250710|14:48:22.085156|S|25|20.32|0|25
C|MAT|20250710|14:55:17.045778|S|44|20.29|0|44
C|MAT|20250710|14:55:17.045778|S|6|20.29|0|6
C|MAT|20250710|15:01:46.955104|S|100|20.295|0|100
C|MAT|20250710|15:01:47.349344|S|100|20.295|0|100
C|MAT|20250710|15:01:48.062283|S|100|20.295|0|100
C|MAT|20250710|15:02:47.340072|S|80|20.31|0|80
C|MAT|20250710|15:05:34.331274|S|10|20.3|0|10
C|MAT|20250710|15:05:34.331293|S|10|20.3|0|10
C|MAT|20250710|15:05:34.331312|S|10|20.3|0|10
C|MAT|20250710|15:05:34.331336|S|1|20.3|0|1
C|MAT|20250710|15:05:34.331336|S|1|20.3|0|1
C|MAT|20250710|15:05:34.331376|S|78|20.3|0|78
C|MAT|20250710|15:25:17.006674|S|5|20.31|0|5
C|MAT|20250710|15:25:22.893005|S|2|20.32|0|2
C|MAT|20250710|15:25:24.237654|S|47|20.31|0|47
C|MAT|20250710|15:25:24.237675|S|53|20.31|0|53
C|MAT|20250710|15:25:24.237691|S|20|20.31|0|20
C|MAT|20250710|15:27:50.265613|S|100|20.305|0|100
C|MAT|20250710|15:30:52.379686|S|158|20.315|0|158
C|MAT|20250710|15:32:45.022946|S|100|20.315|0|100
C|MAT|20250710|15:32:45.022966|S|100|20.315|0|100
C|MAT|20250710|15:32:45.024127|S|76|20.31|0|76
C|MAT|20250710|15:32:45.025866|S|100|20.3|0|100
C|MAT|20250710|15:33:05.088799|S|100|20.285|0|100
C|MAT|20250710|15:33:05.089868|S|4|20.29|0|4
C|MAT|20250710|15:33:05.089882|S|4|20.29|0|4
C|MAT|20250710|15:33:08.639671|S|100|20.3|0|100
C|MAT|20250710|15:33:17.909774|S|100|20.28|0|100
C|MAT|20250710|15:33:18.096017|S|100|20.28|0|100
C|MAT|20250710|15:33:44.677414|S|100|20.27|0|100
C|MAT|20250710|15:34:41.091522|S|36|20.28|0|36
C|MAT|20250710|15:34:47.916278|S|100|20.26|0|100
C|MAT|20250710|15:34:47.935165|S|2|20.265|0|2
C|MAT|20250710|15:34:47.935338|S|2|20.265|0|2
C|MAT|20250710|15:34:47.935351|S|2|20.265|0|2
C|MAT|20250710|15:42:51.875727|S|158|20.28|0|158
C|MAT|20250710|15:43:09.189016|S|46|20.27|0|46
C|MAT|20250710|15:45:23.629826|S|62|20.27|0|62
C|MAT|20250710|15:45:23.629839|S|38|20.27|0|38
C|MAT|20250710|15:45:23.629857|S|100|20.27|0|100
C|MAT|20250710|15:46:04.469566|S|100|20.27|0|100
C|MAT|20250710|15:46:19.312323|S|74|20.24|0|74
C|MAT|20250710|15:47:46.721434|S|74|20.23|0|74
C|MAT|20250710|15:47:46.721434|S|26|20.23|0|26
C|MAT|20250710|15:48:26.329138|S|26|20.23|0|26
C|MAT|20250710|15:48:30.914281|S|100|20.22|0|100
C|MAT|20250710|15:48:32.039509|S|100|20.22|0|100
C|MAT|20250710|15:49:10.378115|S|49|20.23|0|49
C|MAT|20250710|15:49:24.225843|S|62|20.22|0|62
C|MAT|20250710|15:49:52.806369|S|100|20.23|0|100
C|MAT|20250710|15:50:02.014519|S|90|20.23|0|90
C|MAT|20250710|15:50:07.877841|S|66|20.21|0|66
C|MAT|20250710|15:50:09.588647|S|47|20.21|0|47
C|MAT|20250710|15:51:48.368038|S|18|20.185|0|18
C|MAT|20250710|15:51:48.381136|S|18|20.185|0|18
C|MAT|20250710|15:52:39.499677|S|92|20.19|0|92
C|MAT|20250710|15:54:06.188624|S|100|20.18|0|100
C|MAT|20250710|15:54:35.308904|S|100|20.18|0|100
C|MAT|20250710|15:54:40.231961|S|9|20.195|0|9
C|MAT|20250710|15:54:40.231977|S|9|20.195|0|9
C|MAT|20250710|15:54:40.877239|S|100|20.195|0|100
C|MAT|20250710|15:54:50.104407|S|100|20.21|0|100
C|MAT|20250710|15:54:56.324662|S|1|20.21|0|1
C|MAT|20250710|15:54:59.208775|S|100|20.215|0|100
C|MAT|20250710|15:55:04.171226|S|118|20.215|0|118
C|MAT|20250710|15:56:01.699942|S|6|20.23|0|6
C|MAT|20250710|15:56:24.993024|S|25|20.24|0|25
C|MAT|20250710|15:56:24.993024|S|75|20.24|0|75
C|MAT|20250710|15:56:43.546966|S|13|20.23|0|13
C|MAT|20250710|15:57:04.412534|S|41|20.245|0|41
C|MAT|20250710|15:57:04.986844|S|100|20.25|0|100
C|MAT|20250710|15:57:09.986673|S|83|20.25|0|83
C|MAT|20250710|15:58:02.050722|S|5|20.25|0|5
C|MAT|20250710|15:58:06.929287|S|25|20.245|0|25
C|MAT|20250710|15:58:31.494771|S|12|20.25|0|12
C|MAT|20250710|15:58:31.494782|S|388|20.25|0|388
C|MAT|20250710|15:58:31.497892|S|100|20.245|0|100
C|MAT|20250710|15:58:31.566401|S|86|20.245|0|86
C|MAT|20250710|15:58:31.567391|S|86|20.245|0|86
C|MAT|20250710|15:58:33.223540|S|28|20.245|0|28
C|MAT|20250710|15:58:33.223540|S|40|20.25|0|40
C|MAT|20250710|15:58:33.223724|S|10|20.24|0|10
C|MAT|20250710|15:58:33.223738|S|10|20.24|0|10
C|MAT|20250710|15:58:33.223759|S|100|20.24|0|100
C|MAT|20250710|15:58:33.223759|S|80|20.24|0|80
C|MAT|20250710|15:58:35.054087|S|100|20.23|0|100
C|MAT|20250710|15:58:36.049470|S|100|20.22|0|100
C|MAT|20250710|15:58:37.004831|S|1|20.23|0|1
C|MAT|20250710|15:58:37.004849|S|1|20.23|0|1
C|MAT|20250710|15:58:47.091956|S|45|20.22|0|45
C|MAT|20250710|15:58:54.991807|S|100|20.23|0|100
C|MAT|20250710|15:58:55.024007|S|100|20.225|0|100
C|MAT|20250710|15:58:57.991763|S|100|20.225|0|100
C|MAT|20250710|15:58:57.994076|S|100|20.225|0|100
C|MAT|20250710|15:59:00.018636|S|100|20.225|0|100
C|MAT|20250710|15:59:00.112755|S|100|20.225|0|100
C|MAT|20250710|15:59:01.074627|S|53|20.23|0|53
C|MAT|20250710|15:59:16.745731|S|6|20.225|0|6
C|MAT|20250710|15:59:48.800530|S|6|20.215|0|6
C|MAT|20250710|15:59:50.001770|S|4|20.215|0|4
C|MAT|20250710|15:59:50.505121|S|44|20.215|0|44
C|MAT|20250710|15:59:51.615246|S|1|20.215|0|1
C|MAT|20250710|15:59:51.615708|S|1|20.215|0|1
C|MAT|20250710|15:59:51.660923|S|31|20.215|0|31
C|MAT|20250710|15:59:51.752262|S|35|20.215|0|35
C|MAT|20250710|15:59:51.804162|S|122|20.22|0|122
C|MAT|20250710|15:59:51.804162|S|78|20.215|0|78
C|MAT|20250710|15:59:51.804162|S|100|20.22|0|100
C|MAT|20250710|15:59:52.283312|S|55|20.215|0|55
C|MAT|20250710|15:59:52.593560|S|145|20.215|0|145
C|MAT|20250710|15:59:52.593560|S|100|20.22|0|100
C|MAT|20250710|15:59:52.593561|S|55|20.22|0|55
C|MAT|20250710|15:59:54.687738|S|65|20.215|0|65
C|MAT|20250710|15:59:55.105044|S|37|20.215|0|37
C|MAT|20250710|15:59:55.185362|S|145|20.22|0|145
C|MATV|20250710|09:53:36.531869|S|18|7.63|0|18
C|MATV|20250710|14:25:49.990083|S|1|7.65|0|1
C|MATW|20250710|10:14:12.624830|S|9|25.37|0|9
C|MATW|20250710|10:14:24.907261|S|4|25.37|0|4
C|MATW|20250710|10:14:55.313059|S|10|25.38|0|10
C|MATW|20250710|10:15:37.526799|S|24|25.35|0|24
C|MATW|20250710|15:54:41.240294|S|4|25.64|0|4
C|MATW|20250710|15:56:05.526966|S|100|25.84|0|100
C|MATW|20250710|15:56:05.528425|S|100|25.84|0|100
C|MATW|20250710|15:56:08.651289|S|100|25.8|0|100
C|MATW|20250710|15:56:39.178191|S|22|25.78|0|22
C|MATW|20250710|15:56:39.178191|S|17|25.77|0|17
C|MATW|20250710|15:57:39.061194|S|26|25.75|0|26
C|MATW|20250710|15:57:39.061206|S|26|25.74|0|26
C|MATW|20250710|15:57:47.544337|S|100|25.74|0|100
C|MATX|20250710|09:35:14.391501|S|25|112.97|0|25
C|MATX|20250710|09:53:15.376005|S|60|113.07|0|60
C|MATX|20250710|09:55:35.545110|S|1|113.12|0|1
C|MATX|20250710|09:55:35.545110|S|1|113.12|0|1
C|MATX|20250710|10:52:56.939121|S|3|114.62|0|3
C|MATX|20250710|10:52:56.939373|S|97|114.62|0|97
C|MATX|20250710|10:55:20.646981|S|44|114.64|0|44
C|MATX|20250710|10:55:20.646999|S|44|114.64|0|44
C|MATX|20250710|10:55:20.647276|S|3|114.64|0|3
C|MATX|20250710|11:04:15.467328|S|2|114.88|0|2
C|MATX|20250710|11:26:35.653449|S|50|115|0|50
C|MATX|20250710|11:45:56.379585|S|2|114.48|0|2
C|MATX|20250710|11:52:56.749161|S|2|114.45|0|2
C|MATX|20250710|11:53:50.085038|S|1|114.45|0|1
C|MATX|20250710|12:00:24.075681|S|76|114.1|0|76
C|MATX|20250710|12:01:32.318876|S|42|114.03|0|42
C|MATX|20250710|12:02:25.127405|S|53|114.1|0|53
C|MATX|20250710|12:03:40.349158|S|76|114.12|0|76
C|MATX|20250710|12:04:55.779357|S|76|114.13|0|76
C|MATX|20250710|12:05:06.815297|S|1|114.41|0|1
C|MATX|20250710|12:05:35.491921|S|100|114.72|0|100
C|MATX|20250710|12:21:52.660207|S|1|114.84|0|1
C|MATX|20250710|12:21:52.660985|S|1|114.9|0|1
C|MATX|20250710|12:44:18.393526|S|14|114.91|0|14
C|MATX|20250710|12:47:01.592061|S|50|114.91|0|50
C|MATX|20250710|12:47:01.592101|S|36|114.91|0|36
C|MATX|20250710|13:05:33.574478|S|1|114.56|0|1
C|MATX|20250710|14:13:03.651605|S|7|114.36|0|7
C|MATX|20250710|14:14:23.083113|S|2|114.47|0|2
C|MATX|20250710|14:14:23.083113|S|50|114.46|0|50
C|MATX|20250710|14:14:23.083191|S|89|114.47|0|89
C|MATX|20250710|14:14:23.083191|S|80|114.47|0|80
C|MATX|20250710|14:32:37.170421|S|30|114.41|0|30
C|MATX|20250710|14:55:36.710705|S|28|114.01|0|28
C|MATX|20250710|15:13:58.591601|S|10|113.71|0|10
C|MATX|20250710|15:14:01.847921|S|28|113.64|0|28
C|MATX|20250710|15:58:30.943443|S|100|113.63|0|100
C|MATX|20250710|15:58:31.492901|S|50|113.44|0|50
C|MAX|20250710|10:49:32.112643|S|100|10.53|0|100
C|MAX|20250710|11:22:51.701422|S|100|10.51|0|100
C|MAX|20250710|12:10:48.254480|S|100|10.7|0|100
C|MAX|20250710|15:25:49.430469|S|40|10.72|0|40
C|MAX|20250710|15:59:45.440043|S|100|10.72|0|100
C|MAX|20250710|15:59:47.400785|S|100|10.72|0|100
C|MAYU|20250710|10:13:37.728030|S|1|29.12|0|1
C|MAZE|20250710|11:50:43.654050|S|1|15.01|0|1
C|MAZE|20250710|11:50:58.056732|S|1|15.01|0|1
C|MAZE|20250710|12:15:08.666996|S|2|15.02|0|2
C|MAZE|20250710|12:15:22.860275|S|6|15.02|0|6
C|MAZE|20250710|12:15:36.867866|S|6|15.02|0|6
C|MAZE|20250710|13:51:30.684019|S|5|15.64|0|5
C|MAZE|20250710|13:58:41.026388|S|37|15.57|0|37
C|MAZE|20250710|14:03:36.026811|S|31|15.57|0|31
C|MB|20250710|09:44:44.734599|E|1|9.78|0|1
C|MB|20250710|09:44:52.783039|E|1|9.75|0|1
C|MB|20250710|09:45:13.484058|E|1|9.75|0|1
C|MB|20250710|09:45:33.286526|E|1|9.67|0|1
C|MB|20250710|13:35:10.631561|S|1|13.32|0|1
C|MB|20250710|13:47:29.428289|S|36|12.11|0|36
C|MBAV|20250710|10:09:25.992198|S|100|10.965|0|100
C|MBB|20250710|09:49:12.998716|S|51|93.21|0|51
C|MBB|20250710|09:49:12.998736|S|49|93.21|0|49
C|MBB|20250710|09:49:13.013367|S|100|93.2|0|100
C|MBB|20250710|10:00:11.028072|S|14|93.14|0|14
C|MBB|20250710|10:00:11.028082|S|26|93.14|0|26
C|MBB|20250710|10:03:01.140388|S|100|93.13|0|100
C|MBB|20250710|10:03:01.154858|S|100|93.12|0|100
C|MBB|20250710|10:03:01.155015|S|100|93.12|0|100
C|MBB|20250710|10:03:01.155169|S|100|93.12|0|100
C|MBB|20250710|10:03:01.155303|S|100|93.12|0|100
C|MBB|20250710|10:03:01.155615|S|100|93.12|0|100
C|MBB|20250710|10:03:01.157234|S|100|93.12|0|100
C|MBB|20250710|10:03:01.158375|S|100|93.12|0|100
C|MBB|20250710|10:03:01.158480|S|100|93.12|0|100
C|MBB|20250710|10:03:04.350539|S|200|93.12|0|200
C|MBB|20250710|10:03:04.371300|S|178|93.12|0|178
C|MBB|20250710|10:03:04.371545|S|13|93.12|0|13
C|MBB|20250710|10:03:11.822489|S|9|93.12|0|9
C|MBB|20250710|10:03:21.047703|S|14|93.12|0|14
C|MBB|20250710|10:03:22.164102|S|17|93.12|0|17
C|MBB|20250710|10:03:22.408789|S|16|93.12|0|16
C|MBB|20250710|10:03:22.429396|S|13|93.12|0|13
C|MBB|20250710|10:04:16.610237|S|17|93.12|0|17
C|MBB|20250710|10:05:19.602818|S|100|93.13|0|100
C|MBB|20250710|10:05:46.666365|S|14|93.14|0|14
C|MBB|20250710|10:05:46.667231|S|186|93.14|0|186
C|MBB|20250710|10:06:05.775802|S|100|93.15|0|100
C|MBB|20250710|10:06:05.775802|S|45|93.15|0|45
C|MBB|20250710|10:06:05.775850|S|40|93.15|0|40
C|MBB|20250710|10:06:05.775874|S|100|93.15|0|100
C|MBB|20250710|10:06:14.359316|S|15|93.15|0|15
C|MBB|20250710|10:06:52.559337|S|58|93.14|0|58
C|MBB|20250710|10:07:05.195473|S|23|93.14|0|23
C|MBB|20250710|10:07:25.076901|S|60|93.14|0|60
C|MBB|20250710|10:07:25.077282|S|17|93.14|0|17
C|MBB|20250710|10:07:25.077295|S|30|93.14|0|30
C|MBB|20250710|10:07:25.077413|S|93|93.14|0|93
C|MBB|20250710|10:07:34.907554|S|55|93.14|0|55
C|MBB|20250710|10:11:58.587793|S|37|93.11|0|37
C|MBB|20250710|10:11:58.588013|S|13|93.11|0|13
C|MBB|20250710|10:11:58.588019|S|31|93.11|0|31
C|MBB|20250710|10:11:58.588045|S|19|93.11|0|19
C|MBB|20250710|10:14:41.660101|S|200|93.115|0|200
C|MBB|20250710|10:14:41.660336|S|100|93.11|0|100
C|MBB|20250710|10:14:49.005818|S|300|93.115|0|300
C|MBB|20250710|10:14:50.356279|S|62|93.12|0|62
C|MBB|20250710|10:15:00.137777|S|200|93.11|0|200
C|MBB|20250710|10:15:52.745089|S|100|93.11|0|100
C|MBB|20250710|10:15:52.745662|S|100|93.11|0|100
C|MBB|20250710|10:27:00.728940|S|100|93.09|0|100
C|MBB|20250710|10:27:00.728940|S|74|93.09|0|74
C|MBB|20250710|10:27:00.729090|S|389|93.095|0|389
C|MBB|20250710|10:27:00.729090|S|11|93.1|0|11
C|MBB|20250710|10:27:00.730584|S|100|93.09|0|100
C|MBB|20250710|10:27:00.741253|S|89|93.1|0|89
C|MBB|20250710|10:32:58.008937|S|100|93.12|0|100
C|MBB|20250710|10:52:51.957290|S|54|93.15|0|54
C|MBB|20250710|10:53:10.984931|S|15|93.15|0|15
C|MBB|20250710|10:53:10.984971|S|23|93.15|0|23
C|MBB|20250710|10:53:49.572477|S|75|93.16|0|75
C|MBB|20250710|10:53:58.778864|S|25|93.16|0|25
C|MBB|20250710|10:55:04.268042|S|200|93.16|0|200
C|MBB|20250710|10:55:28.299010|S|26|93.15|0|26
C|MBB|20250710|10:55:30.998372|S|55|93.16|0|55
C|MBB|20250710|11:15:19.728881|S|17|93.13|0|17
C|MBB|20250710|11:15:19.730735|S|20|93.13|0|20
C|MBB|20250710|11:21:41.310500|S|14|93.13|0|14
C|MBB|20250710|11:21:41.310557|S|48|93.13|0|48
C|MBB|20250710|11:28:52.685200|S|18|93.14|0|18
C|MBB|20250710|11:34:58.115555|S|1|93.13|0|1
C|MBB|20250710|11:35:00.389496|S|19|93.13|0|19
C|MBB|20250710|11:35:00.389513|S|29|93.13|0|29
C|MBB|20250710|11:35:00.395801|S|30|93.13|0|30
C|MBB|20250710|11:35:00.396439|S|16|93.13|0|16
C|MBB|20250710|11:35:00.414278|S|5|93.13|0|5
C|MBB|20250710|11:35:00.460345|S|200|93.13|0|200
C|MBB|20250710|11:35:00.480708|S|35|93.13|0|35
C|MBB|20250710|11:35:00.482220|S|14|93.13|0|14
C|MBB|20250710|11:35:40.100691|S|100|93.11|0|100
C|MBB|20250710|11:37:58.951549|S|100|93.1|0|100
C|MBB|20250710|11:38:07.226872|S|100|93.1|0|100
C|MBB|20250710|11:38:42.224436|S|15|93.11|0|15
C|MBB|20250710|11:38:42.224493|S|15|93.11|0|15
C|MBB|20250710|11:38:42.224682|S|17|93.11|0|17
C|MBB|20250710|11:38:42.225087|S|39|93.11|0|39
C|MBB|20250710|11:38:42.225118|S|14|93.11|0|14
C|MBB|20250710|11:40:06.032328|S|100|93.1|0|100
C|MBB|20250710|11:40:46.127042|S|100|93.1|0|100
C|MBB|20250710|11:45:00.117389|S|77|93.1|0|77
C|MBB|20250710|11:45:00.117521|S|15|93.1|0|15
C|MBB|20250710|11:45:00.117550|S|8|93.1|0|8
C|MBB|20250710|11:47:40.804705|S|100|93.11|0|100
C|MBB|20250710|11:49:07.798885|S|17|93.12|0|17
C|MBB|20250710|11:50:09.620903|S|31|93.12|0|31
C|MBB|20250710|11:50:46.294442|S|19|93.12|0|19
C|MBB|20250710|11:50:46.295629|S|34|93.12|0|34
C|MBB|20250710|11:50:46.302109|S|15|93.12|0|15
C|MBB|20250710|11:50:46.302157|S|20|93.12|0|20
C|MBB|20250710|11:50:46.302218|S|16|93.12|0|16
C|MBB|20250710|11:50:46.302395|S|19|93.12|0|19
C|MBB|20250710|11:50:46.302523|S|17|93.12|0|17
C|MBB|20250710|11:50:46.305145|S|27|93.12|0|27
C|MBB|20250710|11:50:46.305224|S|2|93.12|0|2
C|MBB|20250710|11:52:37.390828|S|13|93.12|0|13
C|MBB|20250710|11:52:37.393314|S|16|93.12|0|16
C|MBB|20250710|11:52:37.396871|S|15|93.12|0|15
C|MBB|20250710|12:09:52.230604|S|100|93.13|0|100
C|MBB|20250710|12:11:28.506841|S|100|93.12|0|100
C|MBB|20250710|12:12:42.103833|S|39|93.12|0|39
C|MBB|20250710|12:12:54.049275|S|19|93.12|0|19
C|MBB|20250710|12:12:55.396896|S|14|93.12|0|14
C|MBB|20250710|12:13:10.330672|S|86|93.12|0|86
C|MBB|20250710|12:41:40.211725|S|15|93.13|0|15
C|MBB|20250710|12:43:25.901281|S|100|93.13|0|100
C|MBB|20250710|12:46:18.840035|S|100|93.13|0|100
C|MBB|20250710|12:48:31.442680|S|100|93.13|0|100
C|MBB|20250710|12:56:11.096111|S|100|93.14|0|100
C|MBB|20250710|12:56:11.096256|S|100|93.13|0|100
C|MBB|20250710|12:56:11.111258|S|100|93.13|0|100
C|MBB|20250710|12:57:32.094619|S|15|93.13|0|15
C|MBB|20250710|12:57:48.136875|S|20|93.13|0|20
C|MBB|20250710|12:57:52.113732|S|13|93.13|0|13
C|MBB|20250710|12:57:52.113791|S|15|93.13|0|15
C|MBB|20250710|12:58:00.390727|S|100|93.13|0|100
C|MBB|20250710|13:19:56.481427|S|39|93.13|0|39
C|MBB|20250710|13:19:56.494476|S|19|93.13|0|19
C|MBB|20250710|13:19:59.076932|S|16|93.13|0|16
C|MBB|20250710|13:19:59.077011|S|14|93.13|0|14
C|MBB|20250710|13:19:59.077050|S|12|93.13|0|12
C|MBB|20250710|13:22:50.246244|S|14|93.14|0|14
C|MBB|20250710|13:22:50.246299|S|21|93.14|0|21
C|MBB|20250710|13:22:50.247010|S|65|93.14|0|65
C|MBB|20250710|13:23:03.451831|S|200|93.14|0|200
C|MBB|20250710|13:23:03.474685|S|61|93.14|0|61
C|MBB|20250710|13:23:09.276042|S|16|93.14|0|16
C|MBB|20250710|13:25:16.276741|S|21|93.14|0|21
C|MBB|20250710|13:29:27.156351|S|100|93.14|0|100
C|MBB|20250710|13:29:27.211427|S|200|93.14|0|200
C|MBB|20250710|13:32:13.555472|S|47|93.14|0|47
C|MBB|20250710|13:32:13.555707|S|14|93.14|0|14
C|MBB|20250710|13:32:13.555740|S|24|93.14|0|24
C|MBB|20250710|13:32:13.555863|S|23|93.14|0|23
C|MBB|20250710|13:32:13.555914|S|13|93.14|0|13
C|MBB|20250710|13:32:13.556482|S|15|93.14|0|15
C|MBB|20250710|13:32:13.556659|S|11|93.14|0|11
C|MBB|20250710|13:45:12.361696|S|100|93.14|0|100
C|MBB|20250710|13:45:13.388973|S|100|93.14|0|100
C|MBB|20250710|13:45:14.391034|S|100|93.14|0|100
C|MBB|20250710|13:45:15.392974|S|100|93.14|0|100
C|MBB|20250710|13:45:16.393733|S|100|93.14|0|100
C|MBB|20250710|13:45:17.394533|S|100|93.14|0|100
C|MBB|20250710|13:45:18.395343|S|100|93.14|0|100
C|MBB|20250710|13:45:19.396126|S|100|93.14|0|100
C|MBB|20250710|13:45:20.396889|S|100|93.14|0|100
C|MBB|20250710|13:45:21.397661|S|100|93.14|0|100
C|MBB|20250710|13:45:22.398430|S|100|93.14|0|100
C|MBB|20250710|13:45:23.399215|S|100|93.14|0|100
C|MBB|20250710|13:45:24.399969|S|100|93.14|0|100
C|MBB|20250710|13:45:25.400732|S|100|93.14|0|100
C|MBB|20250710|13:45:26.401502|S|100|93.14|0|100
C|MBB|20250710|13:45:27.402271|S|100|93.14|0|100
C|MBB|20250710|13:45:28.403069|S|100|93.14|0|100
C|MBB|20250710|13:51:58.836277|S|21|93.15|0|21
C|MBB|20250710|13:51:58.836668|S|20|93.15|0|20
C|MBB|20250710|13:51:58.836852|S|13|93.15|0|13
C|MBB|20250710|13:51:58.838305|S|13|93.15|0|13
C|MBB|20250710|13:51:58.839006|S|13|93.15|0|13
C|MBB|20250710|13:51:58.839491|S|15|93.15|0|15
C|MBB|20250710|13:51:58.839611|S|5|93.15|0|5
C|MBB|20250710|13:53:44.201455|S|19|93.15|0|19
C|MBB|20250710|13:53:44.201513|S|16|93.15|0|16
C|MBB|20250710|13:53:44.201577|S|28|93.15|0|28
C|MBB|20250710|13:53:44.201662|S|16|93.15|0|16
C|MBB|20250710|13:53:44.201667|S|16|93.15|0|16
C|MBB|20250710|13:53:44.201677|S|5|93.15|0|5
C|MBB|20250710|14:04:59.957758|S|31|93.2|0|31
C|MBB|20250710|14:04:59.957793|S|17|93.2|0|17
C|MBB|20250710|14:04:59.958581|S|52|93.2|0|52
C|MBB|20250710|14:08:57.571490|S|15|93.21|0|15
C|MBB|20250710|14:08:57.571628|S|13|93.21|0|13
C|MBB|20250710|14:08:57.571645|S|13|93.21|0|13
C|MBB|20250710|14:08:57.571861|S|13|93.21|0|13
C|MBB|20250710|14:08:57.572585|S|22|93.21|0|22
C|MBB|20250710|14:08:57.573252|S|15|93.21|0|15
C|MBB|20250710|14:08:57.573605|S|9|93.21|0|9
C|MBB|20250710|14:11:31.098783|S|35|93.22|0|35
C|MBB|20250710|14:11:31.098795|S|65|93.22|0|65
C|MBB|20250710|14:11:31.098888|S|100|93.23|0|100
C|MBB|20250710|14:14:19.164491|S|10|93.21|0|10
C|MBB|20250710|14:14:19.164677|S|90|93.21|0|90
C|MBB|20250710|14:14:19.185568|S|27|93.21|0|27
C|MBB|20250710|14:14:20.625605|S|14|93.21|0|14
C|MBB|20250710|14:14:25.592947|S|21|93.21|0|21
C|MBB|20250710|14:15:49.778949|S|94|93.21|0|94
C|MBB|20250710|14:15:49.779024|S|7|93.21|0|7
C|MBB|20250710|14:15:49.779098|S|99|93.21|0|99
C|MBB|20250710|14:26:14.103979|S|100|93.25|0|100
C|MBB|20250710|14:59:52.694785|S|36|93.24|0|36
C|MBB|20250710|15:16:39.493996|S|100|93.2|0|100
C|MBB|20250710|15:17:20.395827|S|100|93.19|0|100
C|MBB|20250710|15:17:20.596620|S|19|93.19|0|19
C|MBB|20250710|15:17:20.607863|S|28|93.19|0|28
C|MBB|20250710|15:17:20.608385|S|53|93.19|0|53
C|MBB|20250710|15:17:53.230164|S|100|93.19|0|100
C|MBB|20250710|15:40:58.532262|S|20|93.21|0|20
C|MBB|20250710|15:41:28.584487|S|44|93.21|0|44
C|MBB|20250710|15:41:54.681133|S|13|93.21|0|13
C|MBB|20250710|15:43:29.204357|S|44|93.21|0|44
C|MBB|20250710|15:48:09.294167|S|100|93.21|0|100
C|MBB|20250710|15:54:00.553710|S|3|93.21|0|3
C|MBB|20250710|15:54:00.555931|S|20|93.22|0|20
C|MBB|20250710|15:54:00.555981|S|3|93.21|0|3
C|MBB|20250710|15:54:00.555989|S|14|93.22|0|14
C|MBB|20250710|15:54:00.556086|S|49|93.22|0|49
C|MBB|20250710|15:57:54.589426|S|68|93.22|0|68
C|MBB|20250710|15:58:27.469193|S|100|93.22|0|100
C|MBB|20250710|15:58:27.482398|S|3|93.22|0|3
C|MBB|20250710|15:58:54.115409|S|3|93.23|0|3
C|MBB|20250710|15:59:21.621914|S|100|93.24|0|100
C|MBB|20250710|15:59:21.621914|S|100|93.24|0|100
C|MBB|20250710|15:59:47.323783|S|24|93.24|0|24
C|MBB|20250710|15:59:47.425143|S|2|93.24|0|2
C|MBB|20250710|15:59:56.204112|S|100|93.24|0|100
C|MBB|20250710|15:59:57.682257|S|152|93.24|0|152
C|MBC|20250710|09:35:53.215057|S|100|11.59|0|100
C|MBC|20250710|09:35:53.234693|S|100|11.56|0|100
C|MBC|20250710|09:35:53.236209|S|1|11.55|0|1
C|MBC|20250710|10:31:20.243050|S|100|11.82|0|100
C|MBC|20250710|10:37:57.594716|S|100|11.85|0|100
C|MBC|20250710|10:46:39.004091|S|100|11.86|0|100
C|MBC|20250710|10:47:43.090660|S|100|11.835|0|100
C|MBC|20250710|11:16:10.512624|S|100|11.94|0|100
C|MBC|20250710|11:48:16.222695|S|55|11.97|0|55
C|MBC|20250710|12:47:20.247014|S|17|12.28|0|17
C|MBC|20250710|12:58:59.194118|S|100|12.27|0|100
C|MBC|20250710|13:30:50.215391|S|5|12.24|0|5
C|MBC|20250710|13:30:55.423158|S|5|12.24|0|5
C|MBC|20250710|13:36:20.851489|S|100|12.23|0|100
C|MBC|20250710|13:36:20.851670|S|1|12.24|0|1
C|MBC|20250710|14:00:32.189136|S|1|12.26|0|1
C|MBC|20250710|14:19:49.242975|S|100|12.23|0|100
C|MBC|20250710|14:33:33.209673|S|100|12.2|0|100
C|MBC|20250710|14:59:03.405866|S|22|12.14|0|22
C|MBC|20250710|15:07:17.831243|S|100|12.175|0|100
C|MBC|20250710|15:10:49.363056|S|100|12.19|0|100
C|MBC|20250710|15:20:20.483917|S|20|12.18|0|20
C|MBC|20250710|15:45:29.930738|S|100|12.14|0|100
C|MBC|20250710|15:49:13.130943|S|100|12.115|0|100
C|MBC|20250710|15:59:42.902985|S|100|12.065|0|100
C|MBC|20250710|15:59:45.367049|S|100|12.07|0|100
C|MBC|20250710|15:59:45.583654|S|100|12.07|0|100
C|MBC|20250710|15:59:45.632609|S|100|12.07|0|100
C|MBC|20250710|15:59:45.817414|S|100|12.07|0|100
C|MBCN|20250710|11:14:43.470980|S|1|31.61|0|1
C|MBI|20250710|10:32:13.062773|S|29|4.38|0|29
C|MBI|20250710|11:34:50.050364|S|9|4.39|0|9
C|MBI|20250710|11:43:14.995281|S|14|4.4|0|14
C|MBI|20250710|11:43:14.995588|S|15|4.4|0|15
C|MBI|20250710|12:24:12.042652|S|29|4.45|0|29
C|MBI|20250710|12:27:23.263424|S|29|4.46|0|29
C|MBI|20250710|14:14:34.332786|S|29|4.47|0|29
C|MBI|20250710|14:55:45.502865|S|29|4.49|0|29
C|MBI|20250710|15:58:44.952661|S|13|4.475|0|13
C|MBIN|20250710|10:40:20.259912|S|100|35.66|0|100
C|MBIN|20250710|10:40:22.658230|S|60|35.86|0|60
C|MBIN|20250710|11:19:07.344179|S|2|35.62|0|2
C|MBIN|20250710|11:19:07.344192|S|2|35.62|0|2
C|MBIN|20250710|14:27:36.388729|S|30|35.61|0|30
C|MBIO|20250710|14:49:16.778957|E|240|2.87|0|240
C|MBIO|20250710|15:50:01.600374|E|100|2.79|0|100
C|MBIO|20250710|15:51:06.806417|S|200|2.785|0|200
C|MBIO|20250710|15:55:43.998900|S|100|2.725|0|100
C|MBLY|20250710|09:30:00.185208|S|200|16.6|0|200
C|MBLY|20250710|09:30:57.452185|S|100|16.49|0|100
C|MBLY|20250710|09:30:57.458308|S|100|16.49|0|100
C|MBLY|20250710|09:31:11.329215|S|62|16.49|0|62
C|MBLY|20250710|09:31:20.910447|S|50|16.48|0|50
C|MBLY|20250710|09:31:21.075651|S|15|16.48|0|15
C|MBLY|20250710|09:31:22.087198|S|62|16.46|0|62
C|MBLY|20250710|09:32:44.035693|S|38|16.47|0|38
C|MBLY|20250710|09:32:44.035765|S|38|16.47|0|38
C|MBLY|20250710|09:32:44.035834|S|38|16.47|0|38
C|MBLY|20250710|09:32:44.035892|S|38|16.47|0|38
C|MBLY|20250710|09:32:44.035948|S|38|16.47|0|38
C|MBLY|20250710|09:32:44.036006|S|10|16.47|0|10
C|MBLY|20250710|09:33:17.949085|S|100|16.46|0|100
C|MBLY|20250710|09:33:42.521700|S|150|16.46|0|150
C|MBLY|20250710|09:33:43.534516|S|62|16.47|0|62
C|MBLY|20250710|09:34:20.225027|S|100|16.46|0|100
C|MBLY|20250710|09:34:25.145604|S|100|16.47|0|100
C|MBLY|20250710|09:34:34.041670|S|70|16.47|0|70
C|MBLY|20250710|09:34:34.041686|S|30|16.47|0|30
C|MBLY|20250710|09:35:35.045299|S|62|16.48|0|62
C|MBLY|20250710|09:37:31.257529|S|62|16.52|0|62
C|MBLY|20250710|09:37:31.257618|S|62|16.52|0|62
C|MBLY|20250710|09:37:31.257723|S|62|16.52|0|62
C|MBLY|20250710|09:38:50.254241|S|62|16.56|0|62
C|MBLY|20250710|09:39:11.872033|S|150|16.56|0|150
C|MBLY|20250710|09:39:11.872091|S|38|16.56|0|38
C|MBLY|20250710|09:39:11.872119|S|12|16.56|0|12
C|MBLY|20250710|09:39:11.881194|S|100|16.545|0|100
C|MBLY|20250710|09:39:38.185158|S|62|16.64|0|62
C|MBLY|20250710|09:39:46.898353|S|62|16.64|0|62
C|MBLY|20250710|09:40:01.450535|S|62|16.64|0|62
C|MBLY|20250710|09:40:08.102159|S|4|16.64|0|4
C|MBLY|20250710|09:40:53.117491|S|7|16.63|0|7
C|MBLY|20250710|09:41:28.074497|S|7|16.65|0|7
C|MBLY|20250710|09:41:38.650951|S|100|16.675|0|100
C|MBLY|20250710|09:41:50.539073|S|100|16.69|0|100
C|MBLY|20250710|09:41:52.298360|S|100|16.675|0|100
C|MBLY|20250710|09:41:57.638652|S|100|16.645|0|100
C|MBLY|20250710|09:42:31.666879|S|100|16.63|0|100
C|MBLY|20250710|09:42:32.652031|S|59|16.63|0|59
C|MBLY|20250710|09:42:34.426627|S|100|16.625|0|100
C|MBLY|20250710|09:43:10.188283|S|62|16.64|0|62
C|MBLY|20250710|09:43:14.105862|S|100|16.635|0|100
C|MBLY|20250710|09:43:41.111491|S|100|16.69|0|100
C|MBLY|20250710|09:43:56.939970|S|100|16.74|0|100
C|MBLY|20250710|09:43:56.940794|S|100|16.74|0|100
C|MBLY|20250710|09:44:06.065093|S|62|16.73|0|62
C|MBLY|20250710|09:44:36.939747|S|7|16.74|0|7
C|MBLY|20250710|09:44:36.939747|S|62|16.74|0|62
C|MBLY|20250710|09:44:42.698567|S|100|16.795|0|100
C|MBLY|20250710|09:44:43.714885|S|100|16.795|0|100
C|MBLY|20250710|09:44:46.096149|S|55|16.8|0|55
C|MBLY|20250710|09:44:46.096166|S|95|16.8|0|95
C|MBLY|20250710|09:44:54.525358|S|62|16.8|0|62
C|MBLY|20250710|09:45:15.256984|S|62|16.79|0|62
C|MBLY|20250710|09:45:43.460994|S|100|16.785|0|100
C|MBLY|20250710|09:46:41.909783|S|62|16.8|0|62
C|MBLY|20250710|09:47:04.961460|S|100|16.745|0|100
C|MBLY|20250710|09:47:13.501788|S|100|16.75|0|100
C|MBLY|20250710|09:47:20.837630|S|42|16.75|0|42
C|MBLY|20250710|09:51:50.395217|S|100|16.735|0|100
C|MBLY|20250710|09:53:56.621277|S|100|16.735|0|100
C|MBLY|20250710|09:54:55.895905|S|62|16.72|0|62
C|MBLY|20250710|09:56:05.339016|S|62|16.73|0|62
C|MBLY|20250710|09:56:11.003888|S|100|16.775|0|100
C|MBLY|20250710|09:56:13.009742|S|100|16.765|0|100
C|MBLY|20250710|09:58:44.552904|S|62|16.75|0|62
C|MBLY|20250710|09:58:44.566218|S|100|16.78|0|100
C|MBLY|20250710|09:59:53.110635|S|100|16.725|0|100
C|MBLY|20250710|09:59:55.210492|S|18|16.695|0|18
C|MBLY|20250710|09:59:57.301866|S|82|16.695|0|82
C|MBLY|20250710|10:07:10.555420|S|9|16.69|0|9
C|MBLY|20250710|10:09:22.090552|S|38|16.645|0|38
C|MBLY|20250710|10:09:22.090617|S|38|16.645|0|38
C|MBLY|20250710|10:09:22.090679|S|24|16.645|0|24
C|MBLY|20250710|10:09:55.950662|S|38|16.645|0|38
C|MBLY|20250710|10:11:20.221782|S|23|16.725|0|23
C|MBLY|20250710|10:11:20.221843|S|38|16.725|0|38
C|MBLY|20250710|10:17:55.514770|S|100|16.685|0|100
C|MBLY|20250710|10:20:30.241522|S|152|16.65|0|152
C|MBLY|20250710|10:21:40.760332|S|43|16.64|0|43
C|MBLY|20250710|10:21:40.760343|S|43|16.64|0|43
C|MBLY|20250710|10:23:19.751437|S|48|16.605|0|48
C|MBLY|20250710|10:23:19.751546|S|16|16.605|0|16
C|MBLY|20250710|10:27:32.429654|S|83|16.625|0|83
C|MBLY|20250710|10:27:46.630340|S|38|16.6|0|38
C|MBLY|20250710|10:27:46.630405|S|38|16.6|0|38
C|MBLY|20250710|10:27:46.630466|S|38|16.6|0|38
C|MBLY|20250710|10:27:46.630525|S|38|16.6|0|38
C|MBLY|20250710|10:27:46.630579|S|38|16.6|0|38
C|MBLY|20250710|10:30:52.414721|S|58|16.55|0|58
C|MBLY|20250710|10:31:29.507433|S|100|16.59|0|100
C|MBLY|20250710|10:38:45.129639|S|61|16.58|0|61
C|MBLY|20250710|10:38:45.129665|S|89|16.58|0|89
C|MBLY|20250710|10:38:45.455041|S|9|16.7|0|9
C|MBLY|20250710|10:38:45.540176|S|7|16.65|0|7
C|MBLY|20250710|10:38:48.367633|S|150|16.63|0|150
C|MBLY|20250710|10:38:48.367693|S|38|16.63|0|38
C|MBLY|20250710|10:38:48.367760|S|12|16.63|0|12
C|MBLY|20250710|10:40:46.435948|S|150|16.7|0|150
C|MBLY|20250710|10:40:46.436004|S|38|16.7|0|38
C|MBLY|20250710|10:40:46.436075|S|12|16.7|0|12
C|MBLY|20250710|10:41:06.251051|S|100|16.68|0|100
C|MBLY|20250710|10:41:06.251120|S|2455|16.69|0|2455
C|MBLY|20250710|10:41:06.251131|S|62|16.69|0|62
C|MBLY|20250710|10:41:06.251176|S|9519|16.69|0|9519
C|MBLY|20250710|10:41:06.251208|S|62|16.69|0|62
C|MBLY|20250710|10:41:06.251270|S|62|16.69|0|62
C|MBLY|20250710|10:41:06.251328|S|62|16.69|0|62
C|MBLY|20250710|10:41:06.251361|S|2000|16.69|0|2000
C|MBLY|20250710|10:41:06.251388|S|62|16.69|0|62
C|MBLY|20250710|10:41:06.251449|S|62|16.69|0|62
C|MBLY|20250710|10:41:06.251466|S|400|16.69|0|400
C|MBLY|20250710|10:41:06.251502|S|1500|16.69|0|1500
C|MBLY|20250710|10:41:06.251507|S|62|16.69|0|62
C|MBLY|20250710|10:41:06.251660|S|9|16.68|0|9
C|MBLY|20250710|10:41:06.251660|S|6350|16.69|0|6350
C|MBLY|20250710|10:42:52.818687|S|40|16.65|0|40
C|MBLY|20250710|10:42:52.818698|S|60|16.65|0|60
C|MBLY|20250710|10:42:52.818809|S|20|16.65|0|20
C|MBLY|20250710|10:43:00.207694|S|62|16.65|0|62
C|MBLY|20250710|10:43:36.175247|S|100|16.665|0|100
C|MBLY|20250710|10:43:55.315905|S|100|16.685|0|100
C|MBLY|20250710|10:43:56.514557|S|100|16.695|0|100
C|MBLY|20250710|10:49:03.381891|S|28|16.745|0|28
C|MBLY|20250710|10:49:17.384306|S|200|16.735|0|200
C|MBLY|20250710|10:49:19.415555|S|200|16.735|0|200
C|MBLY|20250710|10:49:51.239163|S|38|16.715|0|38
C|MBLY|20250710|10:51:31.673325|S|22|16.795|0|22
C|MBLY|20250710|10:53:08.235067|S|3|16.845|0|3
C|MBLY|20250710|10:53:39.860008|S|51|16.85|0|51
C|MBLY|20250710|10:53:39.860021|S|51|16.85|0|51
C|MBLY|20250710|10:54:01.847813|S|10|16.94|0|10
C|MBLY|20250710|10:55:37.951112|S|46|16.89|0|46
C|MBLY|20250710|10:55:37.951122|S|45|16.89|0|45
C|MBLY|20250710|10:59:26.320619|S|100|16.915|0|100
C|MBLY|20250710|10:59:26.322159|S|22|16.915|0|22
C|MBLY|20250710|10:59:36.520698|S|100|16.915|0|100
C|MBLY|20250710|11:00:10.650611|S|100|16.905|0|100
C|MBLY|20250710|11:01:05.174673|S|7|16.91|0|7
C|MBLY|20250710|11:03:34.433560|S|100|16.965|0|100
C|MBLY|20250710|11:03:45.390001|S|100|16.955|0|100
C|MBLY|20250710|11:07:49.751337|S|100|16.865|0|100
C|MBLY|20250710|11:09:33.252787|S|100|16.865|0|100
C|MBLY|20250710|11:10:11.699131|S|100|16.875|0|100
C|MBLY|20250710|11:11:07.057306|S|100|16.885|0|100
C|MBLY|20250710|11:11:12.059383|S|100|16.885|0|100
C|MBLY|20250710|11:11:30.587381|S|200|16.865|0|200
C|MBLY|20250710|11:19:50.271431|S|82|16.81|0|82
C|MBLY|20250710|11:31:30.933732|S|100|16.865|0|100
C|MBLY|20250710|11:55:16.781944|S|5|16.85|0|5
C|MBLY|20250710|11:59:02.845914|S|100|16.825|0|100
C|MBLY|20250710|12:00:10.389951|S|56|16.805|0|56
C|MBLY|20250710|12:00:10.390012|S|100|16.805|0|100
C|MBLY|20250710|12:00:10.390021|S|38|16.805|0|38
C|MBLY|20250710|12:00:10.390032|S|1|16.805|0|1
C|MBLY|20250710|12:00:10.390057|S|5|16.805|0|5
C|MBLY|20250710|12:04:16.966086|S|100|16.86|0|100
C|MBLY|20250710|12:08:05.592354|S|100|16.875|0|100
C|MBLY|20250710|12:19:00.718634|S|100|16.825|0|100
C|MBLY|20250710|12:31:55.124743|S|100|16.745|0|100
C|MBLY|20250710|12:41:26.820578|S|100|16.775|0|100
C|MBLY|20250710|12:43:28.084618|S|100|16.765|0|100
C|MBLY|20250710|12:44:11.476838|S|100|16.755|0|100
C|MBLY|20250710|12:47:45.028957|S|100|16.775|0|100
C|MBLY|20250710|12:58:12.467862|S|100|16.705|0|100
C|MBLY|20250710|13:00:46.880033|S|9|16.7|0|9
C|MBLY|20250710|13:00:46.884231|S|9|16.7|0|9
C|MBLY|20250710|13:05:25.014861|S|100|16.685|0|100
C|MBLY|20250710|13:05:41.981124|S|38|16.675|0|38
C|MBLY|20250710|13:05:41.981199|S|38|16.675|0|38
C|MBLY|20250710|13:05:41.981262|S|24|16.675|0|24
C|MBLY|20250710|13:08:50.757261|S|100|16.66|0|100
C|MBLY|20250710|13:12:50.099820|S|100|16.7|0|100
C|MBLY|20250710|13:16:17.080145|S|74|16.775|0|74
C|MBLY|20250710|13:16:17.080159|S|26|16.775|0|26
C|MBLY|20250710|13:16:30.830152|S|100|16.76|0|100
C|MBLY|20250710|13:16:34.156820|S|100|16.775|0|100
C|MBLY|20250710|13:20:22.476434|S|100|16.795|0|100
C|MBLY|20250710|13:20:44.600054|S|100|16.815|0|100
C|MBLY|20250710|13:26:09.369481|S|100|16.805|0|100
C|MBLY|20250710|13:28:26.037360|S|100|16.805|0|100
C|MBLY|20250710|13:33:08.171525|S|35|16.82|0|35
C|MBLY|20250710|13:37:46.784989|S|100|16.825|0|100
C|MBLY|20250710|13:38:24.259074|S|100|16.835|0|100
C|MBLY|20250710|13:39:15.050010|S|3|16.84|0|3
C|MBLY|20250710|13:39:15.050022|S|11|16.84|0|11
C|MBLY|20250710|13:40:51.820105|S|100|16.805|0|100
C|MBLY|20250710|13:41:57.010436|S|35|16.8|0|35
C|MBLY|20250710|13:41:57.010438|S|65|16.8|0|65
C|MBLY|20250710|13:42:13.457787|S|100|16.825|0|100
C|MBLY|20250710|13:43:46.522944|S|1|16.78|0|1
C|MBLY|20250710|13:47:10.239490|S|100|16.785|0|100
C|MBLY|20250710|13:52:38.156883|S|100|16.785|0|100
C|MBLY|20250710|14:11:03.422856|S|19|16.79|0|19
C|MBLY|20250710|14:11:03.423053|S|11|16.79|0|11
C|MBLY|20250710|14:11:13.775886|S|279|16.79|0|279
C|MBLY|20250710|14:11:13.776075|S|21|16.79|0|21
C|MBLY|20250710|14:18:17.139609|S|100|16.795|0|100
C|MBLY|20250710|14:19:10.506516|S|176|16.79|0|176
C|MBLY|20250710|14:19:10.506518|S|63|16.79|0|63
C|MBLY|20250710|14:19:10.506519|S|137|16.79|0|137
C|MBLY|20250710|14:19:10.506519|S|100|16.79|0|100
C|MBLY|20250710|14:19:10.506559|S|12|16.79|0|12
C|MBLY|20250710|14:23:40.356943|S|100|16.76|0|100
C|MBLY|20250710|14:31:56.421838|S|19|16.75|0|19
C|MBLY|20250710|14:31:56.421839|S|81|16.75|0|81
C|MBLY|20250710|14:32:30.606470|S|100|16.75|0|100
C|MBLY|20250710|14:34:48.655566|S|38|16.765|0|38
C|MBLY|20250710|14:34:48.655627|S|38|16.765|0|38
C|MBLY|20250710|14:34:48.655683|S|24|16.765|0|24
C|MBLY|20250710|14:35:48.856862|S|100|16.74|0|100
C|MBLY|20250710|14:39:40.967647|S|38|16.76|0|38
C|MBLY|20250710|14:43:05.142726|S|100|16.77|0|100
C|MBLY|20250710|14:43:05.142726|S|663|16.77|0|663
C|MBLY|20250710|14:45:14.219625|S|100|16.77|0|100
C|MBLY|20250710|14:48:10.523408|S|51|16.765|0|51
C|MBLY|20250710|14:48:49.316764|S|100|16.77|0|100
C|MBLY|20250710|14:53:22.679314|S|100|16.745|0|100
C|MBLY|20250710|14:58:26.184766|S|100|16.745|0|100
C|MBLY|20250710|14:58:30.176897|S|30|16.745|0|30
C|MBLY|20250710|14:59:18.422729|S|100|16.74|0|100
C|MBLY|20250710|15:01:15.250398|S|100|16.73|0|100
C|MBLY|20250710|15:05:48.509256|S|100|16.795|0|100
C|MBLY|20250710|15:09:50.073662|S|100|16.71|0|100
C|MBLY|20250710|15:12:48.329876|S|100|16.73|0|100
C|MBLY|20250710|15:12:51.224433|S|11|16.72|0|11
C|MBLY|20250710|15:13:15.837307|S|38|16.73|0|38
C|MBLY|20250710|15:19:55.976756|S|38|16.76|0|38
C|MBLY|20250710|15:25:47.063793|S|100|16.74|0|100
C|MBLY|20250710|15:26:44.447553|S|50|16.72|0|50
C|MBLY|20250710|15:35:33.607568|S|100|16.745|0|100
C|MBLY|20250710|15:35:33.608558|S|100|16.74|0|100
C|MBLY|20250710|15:37:04.685012|S|62|16.74|0|62
C|MBLY|20250710|15:37:23.451517|S|72|16.745|0|72
C|MBLY|20250710|15:41:03.329930|S|100|16.73|0|100
C|MBLY|20250710|15:41:54.466027|S|100|16.71|0|100
C|MBLY|20250710|15:44:58.567181|S|4|16.745|0|4
C|MBLY|20250710|15:45:10.953455|S|1|16.72|0|1
C|MBLY|20250710|15:48:08.494743|S|100|16.69|0|100
C|MBLY|20250710|15:48:08.496283|S|100|16.68|0|100
C|MBLY|20250710|15:49:35.751885|S|100|16.675|0|100
C|MBLY|20250710|15:49:36.002337|S|100|16.675|0|100
C|MBLY|20250710|15:49:36.100534|S|100|16.675|0|100
C|MBLY|20250710|15:49:36.666329|S|100|16.675|0|100
C|MBLY|20250710|15:49:36.688200|S|100|16.675|0|100
C|MBLY|20250710|15:49:37.010671|S|100|16.675|0|100
C|MBLY|20250710|15:49:37.517869|S|86|16.675|0|86
C|MBLY|20250710|15:49:52.548791|S|38|16.67|0|38
C|MBLY|20250710|15:53:36.180891|S|200|16.66|0|200
C|MBLY|20250710|15:56:14.994017|S|372|16.62|0|372
C|MBLY|20250710|15:57:10.874634|S|100|16.62|0|100
C|MBLY|20250710|15:57:22.058642|S|100|16.645|0|100
C|MBLY|20250710|15:57:23.059243|S|100|16.645|0|100
C|MBLY|20250710|15:57:35.016489|S|100|16.665|0|100
C|MBLY|20250710|15:58:15.069492|S|100|16.675|0|100
C|MBLY|20250710|15:58:17.701850|S|100|16.675|0|100
C|MBLY|20250710|15:58:19.016011|S|100|16.675|0|100
C|MBLY|20250710|15:58:29.065471|S|100|16.675|0|100
C|MBLY|20250710|15:59:20.364754|S|62|16.7|0|62
C|MBLY|20250710|15:59:20.372090|S|62|16.7|0|62
C|MBLY|20250710|15:59:49.765239|S|11|16.69|0|11
C|MBLY|20250710|15:59:49.800412|S|1|16.69|0|1
C|MBLY|20250710|15:59:49.866715|S|10|16.69|0|10
C|MBLY|20250710|15:59:49.866724|S|9|16.69|0|9
C|MBLY|20250710|15:59:54.522905|S|100|16.685|0|100
C|MBLY|20250710|15:59:55.053081|S|100|16.685|0|100
C|MBLY|20250710|15:59:55.055154|S|100|16.685|0|100
C|MBLY|20250710|15:59:55.062683|S|179|16.685|0|179
C|MBLY|20250710|15:59:55.068039|S|181|16.685|0|181
C|MBLY|20250710|15:59:55.159515|S|81|16.685|0|81
C|MBOT|20250710|09:59:29.683113|S|100|2.46|0|100
C|MBOT|20250710|10:32:29.764232|S|100|2.51|0|100
C|MBOT|20250710|10:33:21.889396|S|100|2.5|0|100
C|MBOT|20250710|10:34:13.667824|S|86|2.5|0|86
C|MBOT|20250710|10:34:32.951312|S|100|2.505|0|100
C|MBOT|20250710|10:34:32.957664|S|100|2.51|0|100
C|MBOT|20250710|10:40:40.584326|S|100|2.51|0|100
C|MBOT|20250710|10:40:40.585900|S|100|2.5|0|100
C|MBOT|20250710|10:40:40.585901|S|100|2.5|0|100
C|MBOT|20250710|10:59:21.502977|S|37|2.515|0|37
C|MBOT|20250710|10:59:34.390633|S|37|2.52|0|37
C|MBOT|20250710|11:13:09.455905|S|26|2.495|0|26
C|MBOT|20250710|12:19:09.581276|S|80|2.53|0|80
C|MBOT|20250710|12:19:09.581277|S|100|2.53|0|100
C|MBOT|20250710|12:19:09.582602|S|100|2.525|0|100
C|MBOT|20250710|12:19:11.385634|S|74|2.525|0|74
C|MBOT|20250710|12:24:39.818761|S|100|2.54|0|100
C|MBOT|20250710|12:24:39.818761|S|100|2.54|0|100
C|MBOT|20250710|12:28:03.326918|S|100|2.53|0|100
C|MBOT|20250710|12:31:04.242679|S|90|2.53|0|90
C|MBOT|20250710|12:32:30.133061|S|10|2.53|0|10
C|MBOT|20250710|12:32:30.133061|S|100|2.53|0|100
C|MBOT|20250710|12:32:30.133062|S|37|2.53|0|37
C|MBOT|20250710|12:35:19.111758|S|9|2.525|0|9
C|MBOT|20250710|12:35:24.382456|S|1|2.525|0|1
C|MBOT|20250710|12:35:24.383249|S|1|2.525|0|1
C|MBOT|20250710|12:35:24.384005|S|1|2.525|0|1
C|MBOT|20250710|12:35:24.384754|S|1|2.525|0|1
C|MBOT|20250710|12:35:24.385506|S|1|2.525|0|1
C|MBOT|20250710|12:35:24.386251|S|1|2.525|0|1
C|MBOT|20250710|12:35:24.386996|S|1|2.525|0|1
C|MBOT|20250710|12:39:49.790790|S|1|2.52|0|1
C|MBOT|20250710|12:39:49.790790|S|99|2.52|0|99
C|MBOT|20250710|12:41:48.745643|S|100|2.52|0|100
C|MBOT|20250710|12:44:31.253207|S|100|2.52|0|100
C|MBOT|20250710|12:58:14.915860|S|100|2.52|0|100
C|MBOT|20250710|13:08:14.795161|S|100|2.525|0|100
C|MBOT|20250710|14:38:12.510463|S|20|2.55|0|20
C|MBOT|20250710|14:42:29.492793|S|100|2.56|0|100
C|MBOT|20250710|14:49:02.445316|S|100|2.56|0|100
C|MBOT|20250710|14:49:02.931615|S|100|2.56|0|100
C|MBOT|20250710|14:51:14.761088|S|100|2.565|0|100
C|MBOT|20250710|14:51:47.447537|S|100|2.56|0|100
C|MBOT|20250710|14:52:17.152756|S|200|2.56|0|200
C|MBOT|20250710|14:52:17.159161|S|100|2.56|0|100
C|MBOT|20250710|14:52:17.170430|S|100|2.56|0|100
C|MBOT|20250710|14:55:04.513812|S|100|2.57|0|100
C|MBOT|20250710|14:55:04.515185|S|100|2.565|0|100
C|MBOT|20250710|14:57:18.691849|S|100|2.58|0|100
C|MBOT|20250710|14:57:18.698474|S|100|2.57|0|100
C|MBOT|20250710|14:57:49.925441|S|108|2.575|0|108
C|MBOT|20250710|15:01:55.916934|S|2|2.58|0|2
C|MBOT|20250710|15:03:45.590093|S|3|2.58|0|3
C|MBOT|20250710|15:12:16.363060|S|11|2.585|0|11
C|MBOT|20250710|15:13:05.139722|S|14|2.585|0|14
C|MBOT|20250710|15:13:49.080192|S|27|2.585|0|27
C|MBOT|20250710|15:13:59.080059|S|55|2.585|0|55
C|MBOT|20250710|15:14:13.080152|S|70|2.585|0|70
C|MBOT|20250710|15:21:05.948523|S|100|2.62|0|100
C|MBOT|20250710|15:21:07.966101|S|100|2.61|0|100
C|MBOT|20250710|15:26:20.200932|S|200|2.615|0|200
C|MBOT|20250710|15:26:20.204776|S|100|2.61|0|100
C|MBOT|20250710|15:26:37.412151|S|4|2.61|0|4
C|MBOT|20250710|15:26:37.412151|S|96|2.61|0|96
C|MBOT|20250710|15:27:28.835655|S|100|2.61|0|100
C|MBOT|20250710|15:27:56.056326|S|91|2.615|0|91
C|MBOT|20250710|15:27:59.475685|S|23|2.615|0|23
C|MBOT|20250710|15:28:10.812063|S|100|2.615|0|100
C|MBOT|20250710|15:29:06.600517|S|100|2.62|0|100
C|MBOT|20250710|15:29:06.608420|S|100|2.61|0|100
C|MBOT|20250710|15:32:16.808855|S|30|2.63|0|30
C|MBOT|20250710|15:37:25.086092|S|100|2.63|0|100
C|MBOT|20250710|15:43:51.763443|S|100|2.63|0|100
C|MBOT|20250710|15:47:48.318691|S|100|2.66|0|100
C|MBOT|20250710|15:48:08.603772|S|200|2.65|0|200
C|MBOT|20250710|15:57:18.179588|S|27|2.645|0|27
C|MBOT|20250710|15:57:19.156598|S|167|2.645|0|167
C|MBOT|20250710|15:57:19.158800|S|76|2.64|0|76
C|MBOT|20250710|15:57:19.160019|S|124|2.64|0|124
C|MBOT|20250710|15:57:23.488372|S|300|2.645|0|300
C|MBOT|20250710|15:57:23.488434|S|100|2.645|0|100
C|MBOT|20250710|15:57:33.452673|S|100|2.64|0|100
C|MBOT|20250710|15:57:36.287335|S|100|2.64|0|100
C|MBOT|20250710|15:58:28.182662|S|200|2.63|0|200
C|MBOT|20250710|15:58:28.284621|S|300|2.635|0|300
C|MBOT|20250710|15:58:28.285939|S|100|2.635|0|100
C|MBOT|20250710|15:58:31.358361|S|100|2.63|0|100
C|MBOT|20250710|15:58:31.359544|S|100|2.63|0|100
C|MBOT|20250710|15:58:36.098051|S|100|2.63|0|100
C|MBOT|20250710|15:58:40.974977|S|200|2.63|0|200
C|MBOT|20250710|15:58:41.158334|S|100|2.63|0|100
C|MBOT|20250710|15:58:41.159624|S|100|2.63|0|100
C|MBOT|20250710|15:59:11.657442|S|200|2.64|0|200
C|MBOT|20250710|15:59:11.658668|S|100|2.635|0|100
C|MBOT|20250710|15:59:21.385329|S|66|2.63|0|66
C|MBRX|20250710|13:57:07.100971|E|100|.5307|0|100
C|MBUU|20250710|13:39:43.941359|S|77|36.05|0|77
C|MBUU|20250710|13:39:43.941359|S|5|36.05|0|5
C|MBUU|20250710|14:12:35.096491|S|4|35.82|0|4
C|MBUU|20250710|15:20:13.634496|S|98|35.62|0|98
C|MBUU|20250710|15:29:49.653257|S|13|35.58|0|13
C|MBUU|20250710|15:29:49.653361|S|61|35.58|0|61
C|MBUU|20250710|15:35:43.872698|S|26|35.58|0|26
C|MBUU|20250710|15:52:37.178323|S|25|35.7|0|25
C|MBWM|20250710|09:31:18.978977|S|100|49.5|0|100
C|MBWM|20250710|09:31:18.979105|S|100|49.5|0|100
C|MBWM|20250710|09:33:41.051737|S|50|49.41|0|50
C|MBWM|20250710|09:36:00.844062|S|100|49.34|0|100
C|MBWM|20250710|09:36:00.844062|S|100|49.37|0|100
C|MBWM|20250710|09:37:29.130399|S|400|49.4|0|400
C|MBWM|20250710|09:37:52.254832|S|1|49.6|0|1
C|MBWM|20250710|09:38:09.933657|S|250|49.49|0|250
C|MBWM|20250710|09:38:09.933657|S|100|49.52|0|100
C|MBWM|20250710|09:39:04.720473|S|89|49.6|0|89
C|MBWM|20250710|09:39:35.727219|S|300|49.56|0|300
C|MBWM|20250710|09:39:35.727220|S|100|49.59|0|100
C|MBWM|20250710|09:39:35.727220|S|100|49.6|0|100
C|MBWM|20250710|09:39:35.727220|S|100|49.57|0|100
C|MBWM|20250710|09:40:32.018195|S|97|49.49|0|97
C|MBWM|20250710|09:40:32.018387|S|197|49.5|0|197
C|MBWM|20250710|09:40:32.018387|S|3|49.49|0|3
C|MBWM|20250710|09:40:38.440568|S|1|49.5|0|1
C|MBWM|20250710|09:41:45.645020|S|90|49.7|0|90
C|MBWM|20250710|09:41:45.645021|S|10|49.88|0|10
C|MBWM|20250710|09:42:36.012724|S|90|49.8|0|90
C|MBWM|20250710|09:43:01.337853|S|53|49.83|0|53
C|MBWM|20250710|09:43:01.337853|S|30|49.8|0|30
C|MBWM|20250710|09:44:52.122206|S|200|49.8|0|200
C|MBWM|20250710|09:45:41.658641|S|2|49.8|0|2
C|MBWM|20250710|10:02:51.916241|S|90|49.82|0|90
C|MBWM|20250710|10:06:24.632325|S|28|50|0|28
C|MBWM|20250710|10:06:24.835437|S|2|50|0|2
C|MBWM|20250710|11:27:00.894499|S|1|50.01|0|1
C|MBWM|20250710|12:09:52.600180|S|1|50.08|0|1
C|MBWM|20250710|14:41:22.742023|S|100|50.3|0|100
C|MBWM|20250710|14:44:29.514511|S|1|50.29|0|1
C|MBWM|20250710|14:45:05.163857|S|1|50.26|0|1
C|MBWM|20250710|14:46:00.638674|S|10|50.3|0|10
C|MBWM|20250710|15:31:55.229218|S|2|50.4|0|2
C|MBWM|20250710|15:31:55.229300|S|40|50.4|0|40
C|MBWM|20250710|15:37:01.788530|S|10|50.19|0|10
C|MBX|20250710|10:40:23.804202|S|100|12.68|0|100
C|MBX|20250710|11:12:51.746842|S|100|12.58|0|100
C|MBX|20250710|15:45:58.043875|S|1|12.48|0|1
C|MC|20250710|09:52:05.288278|S|22|68.96|0|22
C|MC|20250710|10:10:10.013498|S|1|69.37|0|1
C|MC|20250710|10:17:45.753837|S|16|69.45|0|16
C|MC|20250710|10:34:05.958989|S|19|70.07|0|19
C|MC|20250710|10:44:49.985514|S|1|70.34|0|1
C|MC|20250710|10:44:51.849629|S|3|70.39|0|3
C|MC|20250710|10:47:49.094379|S|100|70.38|0|100
C|MC|20250710|10:47:59.446887|S|1|70.38|0|1
C|MC|20250710|10:49:32.817678|S|3|70.37|0|3
C|MC|20250710|10:49:51.098296|S|3|70.37|0|3
C|MC|20250710|10:49:58.997710|S|1|70.37|0|1
C|MC|20250710|10:50:34.143027|S|19|70.37|0|19
C|MC|20250710|10:51:24.035128|S|46|70.33|0|46
C|MC|20250710|10:51:24.035129|S|46|70.32|0|46
C|MC|20250710|10:59:07.030654|S|4|70.32|0|4
C|MC|20250710|10:59:11.655568|S|18|70.32|0|18
C|MC|20250710|11:03:53.630202|S|9|70.36|0|9
C|MC|20250710|11:06:07.122954|S|1|70.41|0|1
C|MC|20250710|11:06:50.258940|S|61|70.36|0|61
C|MC|20250710|11:09:50.361648|S|2|70.3|0|2
C|MC|20250710|11:14:02.577720|S|13|70.245|0|13
C|MC|20250710|11:14:28.748377|S|13|70.245|0|13
C|MC|20250710|11:47:00.041332|S|155|70.44|0|155
C|MC|20250710|12:16:50.701163|S|138|70.51|0|138
C|MC|20250710|12:39:55.859649|S|3|70.69|0|3
C|MC|20250710|13:15:37.060610|S|38|70.66|0|38
C|MC|20250710|13:21:41.512955|S|3|70.655|0|3
C|MC|20250710|13:24:34.461663|S|30|70.68|0|30
C|MC|20250710|13:25:02.164523|S|41|70.6|0|41
C|MC|20250710|13:36:36.434059|S|43|70.7|0|43
C|MC|20250710|13:42:10.087752|S|44|70.82|0|44
C|MC|20250710|13:55:51.710530|S|146|70.97|0|146
C|MC|20250710|13:55:57.224600|S|100|70.94|0|100
C|MC|20250710|13:55:57.224656|S|100|70.94|0|100
C|MC|20250710|13:55:57.224705|S|8|70.94|0|8
C|MC|20250710|13:55:57.534019|S|160|70.94|0|160
C|MC|20250710|13:55:57.534019|S|100|70.95|0|100
C|MC|20250710|14:00:00.376452|S|100|70.93|0|100
C|MC|20250710|14:00:00.376452|S|37|70.93|0|37
C|MC|20250710|14:00:53.924662|S|57|70.86|0|57
C|MC|20250710|14:00:53.924732|S|118|70.86|0|118
C|MC|20250710|14:02:59.781200|S|26|70.85|0|26
C|MC|20250710|14:06:35.658157|S|49|70.71|0|49
C|MC|20250710|14:06:35.658157|S|58|70.71|0|58
C|MC|20250710|14:07:37.991207|S|3|70.8|0|3
C|MC|20250710|14:19:41.516591|S|7|70.69|0|7
C|MC|20250710|14:21:57.140751|S|49|70.62|0|49
C|MC|20250710|14:21:57.140751|S|80|70.63|0|80
C|MC|20250710|14:21:57.140773|S|80|70.62|0|80
C|MC|20250710|14:50:52.176224|S|6|70.56|0|6
C|MC|20250710|14:50:56.085463|S|5|70.56|0|5
C|MC|20250710|15:02:40.376265|S|1|70.53|0|1
C|MC|20250710|15:14:24.589043|S|6|70.48|0|6
C|MC|20250710|15:14:44.750744|S|1|70.47|0|1
C|MC|20250710|15:31:19.060874|S|1|70.58|0|1
C|MC|20250710|15:31:19.854774|S|1|70.57|0|1
C|MC|20250710|15:31:19.854774|S|2|70.56|0|2
C|MC|20250710|15:31:19.854774|S|1|70.56|0|1
C|MC|20250710|15:31:19.854774|S|1|70.56|0|1
C|MC|20250710|15:32:09.368067|S|9|70.59|0|9
C|MC|20250710|15:32:09.368067|S|97|70.59|0|97
C|MC|20250710|15:34:02.688128|S|1|70.58|0|1
C|MC|20250710|15:39:35.778109|S|1|70.55|0|1
C|MC|20250710|15:40:19.399601|S|5|70.56|0|5
C|MC|20250710|15:40:19.399625|S|5|70.56|0|5
C|MC|20250710|15:44:49.859080|S|1|70.63|0|1
C|MC|20250710|15:46:47.933894|S|8|70.59|0|8
C|MC|20250710|15:46:47.933997|S|52|70.59|0|52
C|MC|20250710|15:49:57.073034|S|54|70.54|0|54
C|MC|20250710|15:55:30.191439|S|100|70.425|0|100
C|MCBS|20250710|12:42:32.031394|S|3|30.02|0|3
C|MCD|20250710|09:32:45.513952|S|57|295.45|0|57
C|MCD|20250710|09:34:39.618959|S|25|296.09|0|25
C|MCD|20250710|09:34:59.295671|S|45|295.94|0|45
C|MCD|20250710|09:35:22.119749|S|39|295.5|0|39
C|MCD|20250710|09:35:22.119763|S|39|295.5|0|39
C|MCD|20250710|09:35:22.119828|S|39|295.5|0|39
C|MCD|20250710|09:35:22.119828|S|122|295.5|0|122
C|MCD|20250710|09:35:22.119987|S|78|295.5|0|78
C|MCD|20250710|09:35:22.119987|S|18|295.5|0|18
C|MCD|20250710|09:35:22.119988|S|100|295.5|0|100
C|MCD|20250710|09:37:19.049791|S|25|295.81|0|25
C|MCD|20250710|09:40:44.796184|S|20|296.59|0|20
C|MCD|20250710|09:40:55.568524|S|97|296.35|0|97
C|MCD|20250710|09:42:16.232706|S|25|296.445|0|25
C|MCD|20250710|09:43:00.161940|S|38|296.74|0|38
C|MCD|20250710|09:43:00.162009|S|38|296.74|0|38
C|MCD|20250710|09:43:00.162402|S|25|296.72|0|25
C|MCD|20250710|09:43:00.162467|S|25|296.72|0|25
C|MCD|20250710|09:50:44.724555|S|1|297.53|0|1
C|MCD|20250710|09:52:45.385667|S|41|298.27|0|41
C|MCD|20250710|09:53:00.300834|S|100|298.29|0|100
C|MCD|20250710|09:54:03.461302|S|38|298.31|0|38
C|MCD|20250710|10:07:05.637310|S|40|298.5|0|40
C|MCD|20250710|10:07:31.218438|S|38|298.89|0|38
C|MCD|20250710|10:10:14.329369|S|34|299.29|0|34
C|MCD|20250710|10:12:08.388403|S|5|299|0|5
C|MCD|20250710|10:12:08.388456|S|5|299|0|5
C|MCD|20250710|10:12:08.388456|S|95|299|0|95
C|MCD|20250710|10:12:08.388459|S|95|299|0|95
C|MCD|20250710|10:14:35.202734|S|66|299.56|0|66
C|MCD|20250710|10:21:26.517765|S|100|299.86|0|100
C|MCD|20250710|10:21:26.517765|S|100|299.87|0|100
C|MCD|20250710|10:21:26.517766|S|100|299.87|0|100
C|MCD|20250710|10:27:06.755260|S|25|299.125|0|25
C|MCD|20250710|10:27:06.756283|S|25|299.125|0|25
C|MCD|20250710|10:27:15.310077|S|100|299.19|0|100
C|MCD|20250710|10:40:19.441097|S|3|299.13|0|3
C|MCD|20250710|10:40:19.441245|S|3|299.11|0|3
C|MCD|20250710|10:40:19.472072|S|50|299.09|0|50
C|MCD|20250710|10:42:12.087745|S|33|299.71|0|33
C|MCD|20250710|10:52:23.187799|S|100|299.01|0|100
C|MCD|20250710|10:54:33.122303|S|20|299.15|0|20
C|MCD|20250710|10:57:00.013111|S|25|299.16|0|25
C|MCD|20250710|10:58:02.342820|S|20|299.09|0|20
C|MCD|20250710|10:58:02.342820|S|45|299.1|0|45
C|MCD|20250710|10:58:21.471956|S|32|299.07|0|32
C|MCD|20250710|10:58:21.547739|S|32|299.08|0|32
C|MCD|20250710|10:59:26.233000|S|38|299.01|0|38
C|MCD|20250710|10:59:26.233025|S|25|299.01|0|25
C|MCD|20250710|10:59:26.233123|S|25|299.01|0|25
C|MCD|20250710|10:59:26.233131|S|4|299.01|0|4
C|MCD|20250710|10:59:26.233138|S|4|299.01|0|4
C|MCD|20250710|10:59:26.233185|S|4|299.01|0|4
C|MCD|20250710|11:06:35.005337|S|16|298.36|0|16
C|MCD|20250710|11:06:35.005337|S|3|298.36|0|3
C|MCD|20250710|11:06:35.005337|S|6|298.36|0|6
C|MCD|20250710|11:06:35.005338|S|4|298.36|0|4
C|MCD|20250710|11:08:32.412591|E|2|298.13|0|2
C|MCD|20250710|11:09:20.771613|S|20|298.09|0|20
C|MCD|20250710|11:14:07.649025|S|50|298.71|0|50
C|MCD|20250710|11:29:44.669975|S|11|297.955|0|11
C|MCD|20250710|11:29:44.670000|S|11|297.955|0|11
C|MCD|20250710|11:29:44.670002|S|11|297.955|0|11
C|MCD|20250710|11:32:15.124408|S|38|297.94|0|38
C|MCD|20250710|11:39:22.948957|S|4|298.58|0|4
C|MCD|20250710|11:48:29.871703|S|74|298.55|0|74
C|MCD|20250710|11:48:29.871703|S|26|298.54|0|26
C|MCD|20250710|11:49:21.575292|S|25|298.475|0|25
C|MCD|20250710|11:49:21.575359|S|38|298.475|0|38
C|MCD|20250710|11:49:21.575429|S|25|298.475|0|25
C|MCD|20250710|12:08:21.249161|S|100|298.52|0|100
C|MCD|20250710|12:11:51.328798|S|100|298.54|0|100
C|MCD|20250710|12:20:10.699329|S|25|297.95|0|25
C|MCD|20250710|12:46:47.414489|S|1|298.99|0|1
C|MCD|20250710|13:11:46.594277|S|16|299.17|0|16
C|MCD|20250710|13:11:46.594513|S|100|299.14|0|100
C|MCD|20250710|13:13:35.874414|S|38|299.45|0|38
C|MCD|20250710|13:26:49.902705|S|45|299.82|0|45
C|MCD|20250710|13:27:57.429119|S|100|300.01|0|100
C|MCD|20250710|13:30:51.657598|S|33|300.19|0|33
C|MCD|20250710|13:32:49.616409|S|7|299.935|0|7
C|MCD|20250710|13:36:48.821212|S|25|299.98|0|25
C|MCD|20250710|13:36:48.821279|S|25|299.98|0|25
C|MCD|20250710|13:36:48.821291|S|38|299.98|0|38
C|MCD|20250710|13:50:32.903545|S|12|300.12|0|12
C|MCD|20250710|13:56:02.052131|S|22|300.47|0|22
C|MCD|20250710|13:56:02.052132|S|28|300.47|0|28
C|MCD|20250710|14:03:29.507863|S|18|300.4|0|18
C|MCD|20250710|14:03:29.507863|S|200|300.4|0|200
C|MCD|20250710|14:03:29.508266|S|77|300.4|0|77
C|MCD|20250710|14:03:29.508281|S|8|300.4|0|8
C|MCD|20250710|14:03:29.508281|S|3|300.4|0|3
C|MCD|20250710|14:03:29.674595|S|5|300.32|0|5
C|MCD|20250710|14:07:17.513327|S|51|299.99|0|51
C|MCD|20250710|14:07:17.514011|S|139|299.99|0|139
C|MCD|20250710|14:07:36.324632|S|13|300.03|0|13
C|MCD|20250710|14:07:36.324632|S|100|300|0|100
C|MCD|20250710|14:17:36.657201|S|38|299.81|0|38
C|MCD|20250710|14:25:20.097755|S|100|300.5|0|100
C|MCD|20250710|14:25:20.097755|S|34|300.5|0|34
C|MCD|20250710|14:26:19.896048|S|100|300.4|0|100
C|MCD|20250710|14:26:19.896134|S|50|300.4|0|50
C|MCD|20250710|14:26:19.897341|S|2|300.4|0|2
C|MCD|20250710|14:26:19.897341|S|50|300.4|0|50
C|MCD|20250710|14:27:51.605227|S|2|300.33|0|2
C|MCD|20250710|14:40:35.205160|S|100|300.21|0|100
C|MCD|20250710|14:53:55.294238|S|100|300.47|0|100
C|MCD|20250710|14:55:50.474116|S|17|300.19|0|17
C|MCD|20250710|14:57:58.811043|S|100|300.47|0|100
C|MCD|20250710|15:00:00.056416|S|5|300.4|0|5
C|MCD|20250710|15:00:00.056416|S|10|300.4|0|10
C|MCD|20250710|15:06:04.279010|S|5|300.42|0|5
C|MCD|20250710|15:08:25.874671|S|50|300.26|0|50
C|MCD|20250710|15:13:03.276212|S|100|299.88|0|100
C|MCD|20250710|15:25:45.186863|S|18|299.45|0|18
C|MCD|20250710|15:27:40.830151|S|100|299.42|0|100
C|MCD|20250710|15:32:31.812672|S|1|298.84|0|1
C|MCD|20250710|15:42:08.263737|S|100|298.84|0|100
C|MCD|20250710|15:44:24.110124|S|54|298.9|0|54
C|MCD|20250710|15:46:39.269994|S|5|298.75|0|5
C|MCD|20250710|15:46:39.269994|S|100|298.76|0|100
C|MCD|20250710|15:46:39.270495|S|100|298.75|0|100
C|MCD|20250710|15:46:39.270505|S|80|298.75|0|80
C|MCD|20250710|15:49:50.506262|E|1|298.85|0|1
C|MCD|20250710|15:50:08.857421|S|100|298.79|0|100
C|MCD|20250710|15:50:08.857443|S|3|298.79|0|3
C|MCD|20250710|15:52:11.256477|S|27|298.49|0|27
C|MCD|20250710|15:52:11.256477|S|100|298.49|0|100
C|MCD|20250710|15:52:11.256541|S|63|298.49|0|63
C|MCD|20250710|15:53:19.600384|S|100|298.64|0|100
C|MCD|20250710|15:53:20.764211|S|2|298.59|0|2
C|MCD|20250710|15:53:49.421307|S|47|298.59|0|47
C|MCD|20250710|15:53:49.421406|S|16|298.59|0|16
C|MCD|20250710|15:53:49.506896|S|91|298.59|0|91
C|MCD|20250710|15:54:03.422233|S|1|298.59|0|1
C|MCD|20250710|15:55:00.442032|S|60|298.59|0|60
C|MCD|20250710|15:56:25.144054|S|100|298.63|0|100
C|MCD|20250710|15:57:02.951304|S|80|298.64|0|80
C|MCD|20250710|15:57:02.951376|S|1|298.64|0|1
C|MCD|20250710|15:57:02.951376|S|20|298.64|0|20
C|MCD|20250710|15:58:01.761044|S|100|298.6|0|100
C|MCD|20250710|15:59:47.817297|S|100|298.41|0|100
C|MCD|20250710|15:59:52.204840|S|25|298.41|0|25
C|MCD|20250710|15:59:58.869239|S|50|298.42|0|50
C|MCD|20250710|15:59:58.869858|S|100|298.41|0|100
C|MCHI|20250710|09:33:22.195840|S|100|54.9|0|100
C|MCHI|20250710|09:44:33.878851|S|2|54.82|0|2
C|MCHI|20250710|11:06:51.163308|S|100|54.85|0|100
C|MCHI|20250710|12:13:57.582296|S|100|54.89|0|100
C|MCHI|20250710|15:10:47.012204|S|100|54.97|0|100
C|MCHI|20250710|15:48:09.782657|S|3|55|0|3
C|MCHI|20250710|15:49:49.620197|S|10|55.005|0|10
C|MCHI|20250710|15:50:20.864899|S|100|55.02|0|100
C|MCHI|20250710|15:51:32.771991|S|100|55.02|0|100
C|MCHI|20250710|15:53:31.132291|S|100|55.02|0|100
C|MCHI|20250710|15:53:31.132292|S|25|55.02|0|25
C|MCHI|20250710|15:53:31.617360|S|75|55.02|0|75
C|MCHI|20250710|15:53:31.617360|S|100|55.02|0|100
C|MCHI|20250710|15:53:43.394637|S|58|55.02|0|58
C|MCHI|20250710|15:53:58.217954|S|41|55.02|0|41
C|MCHI|20250710|15:53:58.217955|S|100|55.02|0|100
C|MCHI|20250710|15:53:58.217955|S|100|55.02|0|100
C|MCHI|20250710|15:53:58.217955|S|100|55.02|0|100
C|MCHI|20250710|15:55:33.727408|S|32|55.02|0|32
C|MCHI|20250710|15:55:38.110675|S|68|55.02|0|68
C|MCHI|20250710|15:57:17.184407|S|100|55.025|0|100
C|MCHP|20250710|09:30:10.010543|S|63|75.685|0|63
C|MCHP|20250710|09:33:07.723941|S|34|75.68|0|34
C|MCHP|20250710|09:35:26.132967|S|100|75.99|0|100
C|MCHP|20250710|09:36:32.014818|S|63|75.53|0|63
C|MCHP|20250710|09:36:32.014892|S|37|75.53|0|37
C|MCHP|20250710|09:37:03.663334|S|63|75.825|0|63
C|MCHP|20250710|09:37:03.663401|S|37|75.825|0|37
C|MCHP|20250710|09:37:18.316732|S|63|75.76|0|63
C|MCHP|20250710|09:37:18.316852|S|63|75.76|0|63
C|MCHP|20250710|09:37:18.316957|S|63|75.76|0|63
C|MCHP|20250710|09:37:37.173144|S|100|75.865|0|100
C|MCHP|20250710|09:38:03.255996|S|100|75.89|0|100
C|MCHP|20250710|09:38:35.292134|S|118|75.83|0|118
C|MCHP|20250710|09:40:14.654368|S|100|75.95|0|100
C|MCHP|20250710|09:40:47.985177|S|100|75.87|0|100
C|MCHP|20250710|09:41:43.382695|S|63|75.875|0|63
C|MCHP|20250710|09:41:43.382797|S|63|75.875|0|63
C|MCHP|20250710|09:41:43.382853|S|63|75.875|0|63
C|MCHP|20250710|09:43:04.646621|S|63|76.195|0|63
C|MCHP|20250710|09:45:01.028071|S|22|76.175|0|22
C|MCHP|20250710|09:45:01.028094|S|14|76.175|0|14
C|MCHP|20250710|09:45:01.028095|S|26|76.175|0|26
C|MCHP|20250710|09:45:02.492699|S|63|76.14|0|63
C|MCHP|20250710|09:57:48.444817|S|57|75.78|0|57
C|MCHP|20250710|09:58:02.023347|S|61|75.67|0|61
C|MCHP|20250710|09:59:58.003433|S|1|75.85|0|1
C|MCHP|20250710|10:03:43.540939|S|4|75.79|0|4
C|MCHP|20250710|10:10:15.326892|S|63|76.19|0|63
C|MCHP|20250710|10:10:15.326979|S|37|76.19|0|37
C|MCHP|20250710|10:17:37.763027|S|100|76.51|0|100
C|MCHP|20250710|10:32:16.291409|S|63|76.82|0|63
C|MCHP|20250710|10:36:06.382280|S|15|77|0|15
C|MCHP|20250710|10:51:39.545299|S|10|76.99|0|10
C|MCHP|20250710|10:52:29.049962|S|63|76.91|0|63
C|MCHP|20250710|11:10:11.739038|S|9|76.95|0|9
C|MCHP|20250710|11:12:58.573300|S|31|76.94|0|31
C|MCHP|20250710|11:33:28.377873|S|10|77.05|0|10
C|MCHP|20250710|11:35:30.702981|S|100|76.94|0|100
C|MCHP|20250710|11:41:13.032779|S|1|76.82|0|1
C|MCHP|20250710|11:41:57.779054|S|149|76.82|0|149
C|MCHP|20250710|11:41:57.779083|S|29|76.82|0|29
C|MCHP|20250710|11:41:57.779083|S|51|76.82|0|51
C|MCHP|20250710|11:41:57.779085|S|74|76.82|0|74
C|MCHP|20250710|11:45:02.785353|S|10|76.795|0|10
C|MCHP|20250710|11:54:34.430852|S|150|76.66|0|150
C|MCHP|20250710|11:55:20.191150|S|79|76.64|0|79
C|MCHP|20250710|12:01:05.145768|S|60|76.69|0|60
C|MCHP|20250710|12:09:02.798079|S|10|76.79|0|10
C|MCHP|20250710|12:09:03.333468|S|90|76.79|0|90
C|MCHP|20250710|12:09:42.779202|S|100|76.81|0|100
C|MCHP|20250710|12:19:41.481803|S|100|76.67|0|100
C|MCHP|20250710|12:22:33.622932|S|63|76.62|0|63
C|MCHP|20250710|12:25:11.869740|S|47|76.61|0|47
C|MCHP|20250710|12:26:10.618816|S|164|76.58|0|164
C|MCHP|20250710|12:26:10.618833|S|20|76.58|0|20
C|MCHP|20250710|12:26:10.619887|S|107|76.58|0|107
C|MCHP|20250710|12:32:26.448392|S|31|76.74|0|31
C|MCHP|20250710|12:44:13.083505|S|100|76.61|0|100
C|MCHP|20250710|12:45:15.295486|S|1|76.6|0|1
C|MCHP|20250710|12:47:26.662771|S|8|76.44|0|8
C|MCHP|20250710|12:50:51.385888|S|31|76.34|0|31
C|MCHP|20250710|12:50:51.509357|S|45|76.315|0|45
C|MCHP|20250710|12:52:45.048583|S|63|76.275|0|63
C|MCHP|20250710|12:52:45.048649|S|37|76.275|0|37
C|MCHP|20250710|12:59:16.866965|S|100|76.18|0|100
C|MCHP|20250710|12:59:16.866989|S|18|76.18|0|18
C|MCHP|20250710|13:07:07.110985|S|2|76.17|0|2
C|MCHP|20250710|13:25:34.135348|S|7|76.2|0|7
C|MCHP|20250710|13:37:18.060967|S|63|75.98|0|63
C|MCHP|20250710|13:37:18.061032|S|63|75.98|0|63
C|MCHP|20250710|13:37:18.061091|S|63|75.98|0|63
C|MCHP|20250710|13:37:18.061151|S|11|75.98|0|11
C|MCHP|20250710|13:56:51.205814|S|100|76|0|100
C|MCHP|20250710|14:01:43.475787|S|1|75.88|0|1
C|MCHP|20250710|14:12:18.178893|S|9|75.81|0|9
C|MCHP|20250710|14:12:18.178908|S|91|75.81|0|91
C|MCHP|20250710|14:22:32.589830|S|10|75.92|0|10
C|MCHP|20250710|14:22:53.999995|S|60|75.92|0|60
C|MCHP|20250710|14:42:54.608372|S|63|75.9|0|63
C|MCHP|20250710|14:50:26.042068|S|2|75.53|0|2
C|MCHP|20250710|15:07:25.058383|S|10|75.59|0|10
C|MCHP|20250710|15:15:11.811701|S|40|75.45|0|40
C|MCHP|20250710|15:25:05.333557|S|2|75.46|0|2
C|MCHP|20250710|15:31:46.904437|S|1|75.24|0|1
C|MCHP|20250710|15:32:11.200392|S|2|75.22|0|2
C|MCHP|20250710|15:36:49.486785|S|26|75.215|0|26
C|MCHP|20250710|15:37:59.859857|S|1|75.21|0|1
C|MCHP|20250710|15:46:08.473344|S|63|75.305|0|63
C|MCHP|20250710|15:51:47.358601|S|100|75.15|0|100
C|MCHP|20250710|15:51:47.360614|S|50|75.15|0|50
C|MCHP|20250710|15:51:47.365956|S|100|75.15|0|100
C|MCHP|20250710|15:52:05.864537|S|150|75.09|0|150
C|MCHP|20250710|15:54:42.250536|S|10|75.2|0|10
C|MCHP|20250710|15:54:42.250542|S|10|75.2|0|10
C|MCHP|20250710|15:58:50.055018|S|32|75.04|0|32
C|MCHP|20250710|15:58:59.013586|S|100|75.04|0|100
C|MCHP|20250710|15:59:44.073334|S|10|75.07|0|10
C|MCHP|20250710|15:59:51.198706|S|5|75.05|0|5
C|MCHP|20250710|15:59:56.955075|S|10|75.11|0|10
C|MCHP|20250710|15:59:58.503658|S|10|75.11|0|10
C|MCK|20250710|09:31:31.914948|S|25|724.75|0|25
C|MCK|20250710|09:37:13.840506|S|25|726.235|0|25
C|MCK|20250710|09:45:33.187185|S|1|724.58|0|1
C|MCK|20250710|09:45:33.187512|S|1|724.38|0|1
C|MCK|20250710|10:09:54.319613|S|7|725.93|0|7
C|MCK|20250710|10:09:56.783157|S|30|725.8|0|30
C|MCK|20250710|10:09:56.783157|S|62|725.66|0|62
C|MCK|20250710|10:09:56.783479|S|38|725.66|0|38
C|MCK|20250710|10:09:56.783480|S|54|725.65|0|54
C|MCK|20250710|10:09:56.783545|S|38|725.65|0|38
C|MCK|20250710|10:22:49.506538|S|91|726.95|0|91
C|MCK|20250710|10:22:49.506571|S|91|726.87|0|91
C|MCK|20250710|10:37:56.760849|S|2|723.75|0|2
C|MCK|20250710|11:00:23.760385|S|25|719.34|0|25
C|MCK|20250710|11:00:23.772065|S|25|719.08|0|25
C|MCK|20250710|11:00:23.772065|S|25|719.08|0|25
C|MCK|20250710|11:00:29.220749|S|25|716.07|0|25
C|MCK|20250710|11:00:50.030062|S|25|715.07|0|25
C|MCK|20250710|11:00:50.030073|S|25|715.07|0|25
C|MCK|20250710|11:00:50.516631|S|15|717.65|0|15
C|MCK|20250710|11:08:04.158174|S|10|718.9|0|10
C|MCK|20250710|11:16:13.527008|S|10|715.5|0|10
C|MCK|20250710|11:20:10.202211|S|25|711.495|0|25
C|MCK|20250710|11:20:10.202220|S|25|711.495|0|25
C|MCK|20250710|11:20:10.202293|S|25|711.495|0|25
C|MCK|20250710|11:20:10.202320|S|25|711.495|0|25
C|MCK|20250710|11:25:07.622550|S|22|711.8|0|22
C|MCK|20250710|11:37:10.029463|S|10|714.15|0|10
C|MCK|20250710|11:37:29.281808|S|5|714.14|0|5
C|MCK|20250710|12:54:27.090146|S|9|713.29|0|9
C|MCK|20250710|12:54:31.198503|S|6|713.29|0|6
C|MCK|20250710|12:54:35.404577|S|6|713.23|0|6
C|MCK|20250710|13:23:37.228775|S|10|714.18|0|10
C|MCK|20250710|13:29:49.830321|S|1|713|0|1
C|MCK|20250710|13:40:11.503834|S|50|711.24|0|50
C|MCK|20250710|13:49:51.685176|S|3|713|0|3
C|MCK|20250710|14:09:24.999594|S|5|714.94|0|5
C|MCK|20250710|14:09:24.999595|S|3|714.95|0|3
C|MCK|20250710|14:12:15.338840|S|25|714.99|0|25
C|MCK|20250710|14:14:01.261837|S|2|715.04|0|2
C|MCK|20250710|14:17:01.079837|S|15|714.5|0|15
C|MCK|20250710|14:29:14.118068|S|23|714.69|0|23
C|MCK|20250710|14:29:14.136931|S|35|714.69|0|35
C|MCK|20250710|14:29:14.136991|S|19|714.69|0|19
C|MCK|20250710|15:13:23.026185|S|1|713.42|0|1
C|MCK|20250710|15:23:07.691773|S|3|714.03|0|3
C|MCK|20250710|15:23:07.691782|S|7|714.03|0|7
C|MCK|20250710|15:29:52.736603|S|8|714.1|0|8
C|MCK|20250710|15:30:09.468916|S|30|714.32|0|30
C|MCK|20250710|15:30:09.468916|S|31|714.34|0|31
C|MCK|20250710|15:30:09.468980|S|69|714.34|0|69
C|MCK|20250710|15:35:49.384145|S|3|713.76|0|3
C|MCK|20250710|15:37:39.105987|S|86|713.54|0|86
C|MCK|20250710|15:40:58.755881|S|1|713.3|0|1
C|MCK|20250710|15:41:56.497606|S|6|713.55|0|6
C|MCK|20250710|15:49:39.603067|S|100|713.16|0|100
C|MCK|20250710|15:49:39.603067|S|10|713.15|0|10
C|MCK|20250710|15:54:20.543080|S|25|713.15|0|25
C|MCK|20250710|15:55:16.959211|S|16|713.38|0|16
C|MCK|20250710|15:55:33.641883|S|43|713.4|0|43
C|MCK|20250710|15:55:33.641895|S|57|713.4|0|57
C|MCK|20250710|15:58:11.255003|S|25|713.69|0|25
C|MCK|20250710|15:59:41.108008|S|50|713.99|0|50
C|MCK|20250710|15:59:41.108020|S|50|713.99|0|50
C|MCK|20250710|15:59:54.671715|S|49|714.38|0|49
C|MCK|20250710|15:59:55.081734|S|5|714.35|0|5
C|MCK|20250710|15:59:55.172022|S|4|714.35|0|4
C|MCK|20250710|15:59:55.476376|S|6|714.32|0|6
C|MCK|20250710|15:59:55.572470|S|6|714.29|0|6
C|MCK|20250710|15:59:56.046737|S|6|714.34|0|6
C|MCK|20250710|15:59:56.460841|S|6|714.29|0|6
C|MCO|20250710|09:31:12.008403|S|19|500.465|0|19
C|MCO|20250710|09:58:36.427242|S|100|501.095|0|100
C|MCO|20250710|10:32:34.609344|S|50|503.47|0|50
C|MCO|20250710|10:32:34.609344|S|22|503.51|0|22
C|MCO|20250710|10:58:00.934338|S|10|505.16|0|10
C|MCO|20250710|11:49:15.045420|S|1|506.21|0|1
C|MCO|20250710|12:20:54.842274|S|2|506.22|0|2
C|MCO|20250710|12:21:46.835575|S|7|506.11|0|7
C|MCO|20250710|12:21:46.835833|S|5|506.11|0|5
C|MCO|20250710|13:48:12.114138|S|6|507.37|0|6
C|MCO|20250710|13:56:20.770007|S|20|508.4|0|20
C|MCO|20250710|13:56:20.770007|S|85|508.53|0|85
C|MCO|20250710|14:35:41.113506|S|25|507.65|0|25
C|MCO|20250710|15:12:40.453724|S|8|507.37|0|8
C|MCO|20250710|15:12:51.324408|S|10|507.37|0|10
C|MCO|20250710|15:37:12.013648|S|50|507.15|0|50
C|MCO|20250710|15:43:41.196519|S|6|507.16|0|6
C|MCO|20250710|15:57:27.491556|S|100|505.93|0|100
C|MCO|20250710|15:59:44.959070|S|25|505.84|0|25
C|MCO|20250710|15:59:47.041472|S|5|505.83|0|5
C|MCO|20250710|15:59:47.057548|S|25|505.83|0|25
C|MCO|20250710|15:59:49.613857|S|16|505.865|0|16
C|MCO|20250710|15:59:57.320302|S|2|505.63|0|2
C|MCRB|20250710|10:59:15.403946|S|54|12.5|0|54
C|MCRB|20250710|10:59:20.400171|S|64|12.51|0|64
C|MCRB|20250710|10:59:45.008895|S|21|12.51|0|21
C|MCRB|20250710|11:00:03.099626|S|21|12.61|0|21
C|MCRB|20250710|11:00:12.124807|S|10|12.51|0|10
C|MCRB|20250710|11:00:42.045689|S|54|12.51|0|54
C|MCRB|20250710|11:00:48.012912|S|10|12.51|0|10
C|MCRB|20250710|11:03:47.373332|S|10|12.61|0|10
C|MCRB|20250710|11:04:14.194679|S|10|12.64|0|10
C|MCRB|20250710|13:13:23.279033|S|100|12.575|0|100
C|MCRI|20250710|12:30:16.224568|S|1|89|0|1
C|MCRI|20250710|12:42:14.368607|S|1|89.07|0|1
C|MCRI|20250710|13:01:02.572637|S|1|89.01|0|1
C|MCRI|20250710|13:01:02.960170|S|1|88.85|0|1
C|MCRI|20250710|13:01:02.960170|S|1|88.85|0|1
C|MCRI|20250710|13:01:02.960170|S|1|88.85|0|1
C|MCRI|20250710|13:13:15.468162|S|2|88.84|0|2
C|MCRI|20250710|13:59:42.580779|S|31|89.36|0|31
C|MCRI|20250710|13:59:42.580779|S|1|89.35|0|1
C|MCRI|20250710|14:32:52.018396|S|1|89.35|0|1
C|MCRI|20250710|15:40:36.341143|S|10|89.27|0|10
C|MCRI|20250710|15:48:05.805335|S|3|89.27|0|3
C|MCRI|20250710|15:48:05.907056|S|1|89.27|0|1
C|MCRI|20250710|15:50:01.153982|S|12|89.27|0|12
C|MCS|20250710|13:00:43.523743|S|44|17.3|0|44
C|MCS|20250710|13:01:41.599782|S|1|17.32|0|1
C|MCS|20250710|13:51:33.536485|S|48|17.3|0|48
C|MCS|20250710|14:22:43.018802|S|10|17.31|0|10
C|MCW|20250710|10:09:29.094142|S|3|6.59|0|3
C|MCW|20250710|10:52:06.805910|S|12|6.71|0|12
C|MCW|20250710|10:58:45.751222|S|7|6.72|0|7
C|MCW|20250710|10:58:45.751222|S|28|6.72|0|28
C|MCW|20250710|10:59:35.785936|S|14|6.72|0|14
C|MCW|20250710|10:59:35.785936|S|21|6.72|0|21
C|MCW|20250710|10:59:47.126240|S|9|6.72|0|9
C|MCW|20250710|11:07:23.043456|S|200|6.745|0|200
C|MCW|20250710|11:20:35.893479|S|10|6.76|0|10
C|MCW|20250710|11:20:35.893480|S|8|6.76|0|8
C|MCW|20250710|11:20:35.893480|S|6|6.76|0|6
C|MCW|20250710|11:22:20.760444|S|100|6.77|0|100
C|MCW|20250710|11:22:20.760444|S|100|6.77|0|100
C|MCW|20250710|11:24:40.885068|S|30|6.76|0|30
C|MCW|20250710|11:25:44.118348|S|30|6.76|0|30
C|MCW|20250710|11:29:52.228152|S|20|6.755|0|20
C|MCW|20250710|11:33:00.287206|S|60|6.75|0|60
C|MCW|20250710|11:33:00.287207|S|18|6.75|0|18
C|MCW|20250710|11:34:39.566540|S|35|6.755|0|35
C|MCW|20250710|11:36:27.106366|S|60|6.74|0|60
C|MCW|20250710|12:00:05.977393|S|81|6.725|0|81
C|MCW|20250710|12:20:20.472183|S|80|6.74|0|80
C|MCW|20250710|12:24:24.053764|S|30|6.745|0|30
C|MCW|20250710|12:25:45.430611|S|30|6.745|0|30
C|MCW|20250710|12:43:49.345389|S|10|6.79|0|10
C|MCW|20250710|12:53:43.711754|S|100|6.82|0|100
C|MCW|20250710|12:58:53.114578|S|35|6.825|0|35
C|MCW|20250710|12:59:47.738801|S|17|6.825|0|17
C|MCW|20250710|13:04:26.107912|S|30|6.825|0|30
C|MCW|20250710|13:10:45.068421|S|30|6.83|0|30
C|MCW|20250710|13:12:09.033955|S|30|6.835|0|30
C|MCW|20250710|13:13:35.455273|S|30|6.835|0|30
C|MCW|20250710|13:15:00.731601|S|30|6.835|0|30
C|MCW|20250710|13:15:55.744616|S|60|6.825|0|60
C|MCW|20250710|13:22:34.526994|S|30|6.835|0|30
C|MCW|20250710|13:24:09.854259|S|30|6.835|0|30
C|MCW|20250710|13:25:16.333450|S|30|6.835|0|30
C|MCW|20250710|13:29:37.948178|S|30|6.84|0|30
C|MCW|20250710|13:38:35.810016|S|9|6.85|0|9
C|MCW|20250710|13:39:54.142093|S|100|6.84|0|100
C|MCW|20250710|13:55:06.358170|S|1|6.835|0|1
C|MCW|20250710|13:56:05.098379|S|100|6.83|0|100
C|MCW|20250710|13:56:46.750371|S|100|6.84|0|100
C|MCW|20250710|13:59:17.722095|S|2|6.82|0|2
C|MCW|20250710|14:07:44.251236|S|60|6.82|0|60
C|MCW|20250710|14:07:44.251236|S|40|6.82|0|40
C|MCW|20250710|14:10:09.556389|S|1|6.83|0|1
C|MCW|20250710|14:10:57.844344|S|99|6.83|0|99
C|MCW|20250710|14:20:26.728097|S|100|6.85|0|100
C|MCW|20250710|14:24:32.617926|S|35|6.845|0|35
C|MCW|20250710|14:25:53.457665|S|35|6.845|0|35
C|MCW|20250710|14:27:42.076321|S|8|6.86|0|8
C|MCW|20250710|14:29:49.226502|S|22|6.845|0|22
C|MCW|20250710|14:29:56.222153|S|9|6.85|0|9
C|MCW|20250710|14:32:31.397293|S|17|6.85|0|17
C|MCW|20250710|14:43:40.350073|S|7|6.805|0|7
C|MCW|20250710|14:44:05.509547|S|82|6.805|0|82
C|MCW|20250710|14:45:44.165495|S|70|6.8|0|70
C|MCW|20250710|14:48:21.367496|S|53|6.78|0|53
C|MCW|20250710|14:49:31.989668|S|83|6.78|0|83
C|MCW|20250710|14:55:26.037957|S|5|6.78|0|5
C|MCW|20250710|14:57:49.968712|S|7|6.785|0|7
C|MCW|20250710|14:57:59.777711|S|40|6.785|0|40
C|MCW|20250710|14:58:19.221921|S|76|6.785|0|76
C|MCW|20250710|14:58:50.856235|S|89|6.785|0|89
C|MCW|20250710|14:58:52.046906|S|7|6.785|0|7
C|MCW|20250710|14:59:01.671817|S|40|6.785|0|40
C|MCW|20250710|14:59:24.115237|S|7|6.785|0|7
C|MCW|20250710|14:59:26.584614|S|121|6.785|0|121
C|MCW|20250710|14:59:47.332222|S|33|6.785|0|33
C|MCW|20250710|14:59:51.898029|S|2|6.785|0|2
C|MCW|20250710|15:25:43.175848|S|15|6.83|0|15
C|MCW|20250710|15:27:09.194944|S|15|6.81|0|15
C|MCW|20250710|15:27:45.534039|S|6|6.8|0|6
C|MCW|20250710|15:38:35.765073|S|17|6.81|0|17
C|MCW|20250710|15:42:05.532077|S|100|6.81|0|100
C|MCW|20250710|15:43:18.934022|S|17|6.81|0|17
C|MCW|20250710|15:44:15.691317|S|7|6.81|0|7
C|MCW|20250710|15:44:18.088340|S|93|6.81|0|93
C|MCW|20250710|15:50:47.841912|S|100|6.8|0|100
C|MCW|20250710|15:50:47.841912|S|100|6.8|0|100
C|MCW|20250710|15:52:33.899019|S|200|6.805|0|200
C|MCW|20250710|15:52:34.839935|S|180|6.805|0|180
C|MCW|20250710|15:53:06.788310|S|14|6.8|0|14
C|MCW|20250710|15:53:16.427383|S|100|6.81|0|100
C|MCW|20250710|15:55:33.692026|S|100|6.81|0|100
C|MCW|20250710|15:55:33.692026|S|63|6.81|0|63
C|MCW|20250710|15:55:56.544446|S|200|6.81|0|200
C|MCW|20250710|15:57:49.222552|S|15|6.84|0|15
C|MCW|20250710|15:57:54.361119|S|14|6.84|0|14
C|MCW|20250710|15:58:19.033767|S|100|6.83|0|100
C|MCW|20250710|15:58:19.108083|S|200|6.84|0|200
C|MCW|20250710|15:58:24.292710|S|100|6.83|0|100
C|MCW|20250710|15:58:24.292711|S|100|6.83|0|100
C|MCW|20250710|15:58:36.731494|S|300|6.83|0|300
C|MCW|20250710|15:58:36.731494|S|100|6.83|0|100
C|MCW|20250710|15:58:50.219336|S|400|6.82|0|400
C|MCW|20250710|15:58:57.488003|S|200|6.82|0|200
C|MCW|20250710|15:59:02.958080|S|311|6.81|0|311
C|MCW|20250710|15:59:02.958080|S|389|6.815|0|389
C|MCW|20250710|15:59:02.958080|S|400|6.815|0|400
C|MCW|20250710|15:59:02.958080|S|100|6.81|0|100
C|MCW|20250710|15:59:47.576836|S|5|6.81|0|5
C|MCW|20250710|15:59:47.792868|S|86|6.81|0|86
C|MCW|20250710|15:59:50.001980|S|17|6.81|0|17
C|MCW|20250710|15:59:50.054546|S|1|6.81|0|1
C|MCW|20250710|15:59:50.573963|S|1|6.81|0|1
C|MCW|20250710|15:59:50.823946|S|1|6.81|0|1
C|MCW|20250710|15:59:50.924685|S|43|6.81|0|43
C|MCW|20250710|15:59:50.924685|S|53|6.81|0|53
C|MCW|20250710|15:59:50.924686|S|47|6.81|0|47
C|MCW|20250710|15:59:51.088499|S|1|6.81|0|1
C|MCW|20250710|15:59:51.438708|S|1|6.81|0|1
C|MCW|20250710|15:59:51.746022|S|1|6.81|0|1
C|MCW|20250710|15:59:52.637218|S|15|6.81|0|15
C|MCW|20250710|15:59:53.231803|S|700|6.81|0|700
C|MCW|20250710|15:59:53.231803|S|85|6.81|0|85
C|MCW|20250710|15:59:53.606951|S|1|6.82|0|1
C|MCW|20250710|15:59:54.624523|S|92|6.82|0|92
C|MCW|20250710|15:59:54.774790|S|153|6.82|0|153
C|MCW|20250710|15:59:55.048389|S|16|6.82|0|16
C|MCW|20250710|15:59:55.048488|S|1|6.82|0|1
C|MCW|20250710|15:59:55.788591|S|6|6.81|0|6
C|MCW|20250710|15:59:56.235886|S|38|6.81|0|38
C|MCW|20250710|15:59:56.260205|S|74|6.82|0|74
C|MCY|20250710|12:38:30.397134|S|10|65.31|0|10
C|MCY|20250710|13:05:48.109880|S|10|65.425|0|10
C|MCY|20250710|13:06:12.419207|S|10|65.44|0|10
C|MCY|20250710|14:44:02.533690|S|28|65.68|0|28
C|MCY|20250710|15:48:35.966856|S|100|65.96|0|100
C|MCY|20250710|15:48:35.966857|S|4|65.96|0|4
C|MCY|20250710|15:48:35.966872|S|4|65.96|0|4
C|MCY|20250710|15:48:35.967146|S|100|65.96|0|100
C|MCY|20250710|15:59:47.507967|S|1|66.19|0|1
C|MD|20250710|11:10:23.118936|S|22|13.43|0|22
C|MD|20250710|11:11:28.658405|S|22|13.43|0|22
C|MD|20250710|11:12:12.033817|S|47|13.43|0|47
C|MD|20250710|11:12:34.205535|S|22|13.43|0|22
C|MD|20250710|13:38:25.534766|S|1|13.65|0|1
C|MD|20250710|14:32:49.308834|S|120|13.545|0|120
C|MD|20250710|15:57:27.124522|S|200|13.47|0|200
C|MD|20250710|15:59:13.885758|S|200|13.51|0|200
C|MDAI|20250710|11:09:59.706769|S|100|3.1|0|100
C|MDAI|20250710|11:09:59.709206|S|50|3.1|0|50
C|MDAI|20250710|11:25:26.195183|S|100|3.09|0|100
C|MDAI|20250710|11:27:59.847091|S|150|3.12|0|150
C|MDAI|20250710|13:08:43.583132|S|1|3.12|0|1
C|MDAI|20250710|13:20:57.483873|S|110|3.085|0|110
C|MDB|20250710|09:30:01.122759|S|100|217.715|0|100
C|MDB|20250710|09:30:01.166600|S|2|217.86|0|2
C|MDB|20250710|09:30:35.637874|S|25|218|0|25
C|MDB|20250710|09:30:35.637972|S|25|218|0|25
C|MDB|20250710|09:30:35.638089|S|25|218|0|25
C|MDB|20250710|09:37:23.116321|S|10|214.89|0|10
C|MDB|20250710|09:41:04.470072|S|25|214.15|0|25
C|MDB|20250710|09:41:04.470072|S|90|214.22|0|90
C|MDB|20250710|09:45:28.976758|S|20|213.03|0|20
C|MDB|20250710|09:45:28.976851|S|80|213.03|0|80
C|MDB|20250710|09:53:11.823071|S|25|212.64|0|25
C|MDB|20250710|09:53:11.823322|S|25|212.64|0|25
C|MDB|20250710|09:53:11.823384|S|25|212.64|0|25
C|MDB|20250710|09:56:58.859083|S|100|213.45|0|100
C|MDB|20250710|09:58:59.657281|S|25|212.85|0|25
C|MDB|20250710|10:09:08.470629|S|25|209.61|0|25
C|MDB|20250710|10:09:08.470885|S|25|209.61|0|25
C|MDB|20250710|10:09:48.382677|S|95|209.97|0|95
C|MDB|20250710|10:09:48.382678|S|5|209.97|0|5
C|MDB|20250710|10:09:48.467746|S|47|210.01|0|47
C|MDB|20250710|10:12:00.893703|S|47|209.24|0|47
C|MDB|20250710|10:16:46.046065|S|25|210.07|0|25
C|MDB|20250710|10:16:46.046152|S|25|210.07|0|25
C|MDB|20250710|10:16:46.046215|S|25|210.07|0|25
C|MDB|20250710|10:18:27.134079|S|12|209.6|0|12
C|MDB|20250710|10:27:19.994848|S|100|208.03|0|100
C|MDB|20250710|10:28:00.328973|S|100|207.94|0|100
C|MDB|20250710|10:28:43.506188|S|100|207.68|0|100
C|MDB|20250710|10:29:31.036523|S|84|207.5|0|84
C|MDB|20250710|10:37:04.319717|S|100|207.15|0|100
C|MDB|20250710|10:45:41.112908|S|100|205.97|0|100
C|MDB|20250710|10:46:05.664688|S|50|206.01|0|50
C|MDB|20250710|11:03:10.439885|S|100|206.47|0|100
C|MDB|20250710|11:20:28.005986|E|3|205.43|0|3
C|MDB|20250710|11:22:44.443840|S|50|206.06|0|50
C|MDB|20250710|11:23:05.664644|S|2|205.77|0|2
C|MDB|20250710|11:43:41.377684|S|50|209.01|0|50
C|MDB|20250710|11:43:41.377694|S|50|209.01|0|50
C|MDB|20250710|11:50:57.690059|S|100|209.77|0|100
C|MDB|20250710|11:54:33.236201|S|100|209.64|0|100
C|MDB|20250710|11:54:33.236224|S|100|209.65|0|100
C|MDB|20250710|11:54:54.721153|S|25|209.88|0|25
C|MDB|20250710|11:54:54.721222|S|25|209.88|0|25
C|MDB|20250710|11:55:25.878645|S|34|209.81|0|34
C|MDB|20250710|12:14:18.223395|S|2|210.71|0|2
C|MDB|20250710|12:14:18.223395|S|1|210.71|0|1
C|MDB|20250710|12:14:18.223395|S|34|210.7|0|34
C|MDB|20250710|12:14:18.223396|S|25|210.71|0|25
C|MDB|20250710|12:14:18.223413|S|52|210.72|0|52
C|MDB|20250710|12:14:18.223413|S|10|210.71|0|10
C|MDB|20250710|12:14:18.223445|S|2|210.72|0|2
C|MDB|20250710|12:14:18.223597|S|8|210.72|0|8
C|MDB|20250710|12:21:39.571627|S|100|212.48|0|100
C|MDB|20250710|12:21:53.517622|S|100|212.54|0|100
C|MDB|20250710|12:22:51.051195|S|25|212.97|0|25
C|MDB|20250710|12:22:51.051266|S|25|212.97|0|25
C|MDB|20250710|12:35:44.705443|S|25|213.02|0|25
C|MDB|20250710|12:41:44.001554|S|2|212.46|0|2
C|MDB|20250710|12:41:44.003010|S|25|212.44|0|25
C|MDB|20250710|12:41:44.003080|S|25|212.44|0|25
C|MDB|20250710|12:41:44.003138|S|25|212.44|0|25
C|MDB|20250710|13:02:52.833586|S|25|212.29|0|25
C|MDB|20250710|13:02:52.833628|S|14|212.29|0|14
C|MDB|20250710|13:02:52.833654|S|25|212.29|0|25
C|MDB|20250710|13:02:52.833713|S|25|212.29|0|25
C|MDB|20250710|13:02:52.833926|S|11|212.29|0|11
C|MDB|20250710|13:05:04.521529|S|20|212.66|0|20
C|MDB|20250710|13:05:04.521529|S|97|212.68|0|97
C|MDB|20250710|13:05:04.521529|S|2|212.66|0|2
C|MDB|20250710|13:07:12.706097|S|100|212.41|0|100
C|MDB|20250710|13:19:45.028027|S|25|213.12|0|25
C|MDB|20250710|13:22:33.238747|S|94|213.285|0|94
C|MDB|20250710|13:22:33.238747|S|10|213.26|0|10
C|MDB|20250710|13:22:42.870389|S|1|213.2|0|1
C|MDB|20250710|13:22:42.870389|S|10|213.17|0|10
C|MDB|20250710|13:22:42.870389|S|2|213.2|0|2
C|MDB|20250710|13:33:30.151867|S|66|213.45|0|66
C|MDB|20250710|13:46:02.523504|S|100|214.31|0|100
C|MDB|20250710|13:49:28.873616|S|25|214.41|0|25
C|MDB|20250710|13:49:28.873748|S|25|214.42|0|25
C|MDB|20250710|14:09:30.773339|S|25|213.35|0|25
C|MDB|20250710|14:16:41.791086|S|13|213.33|0|13
C|MDB|20250710|14:41:29.100905|S|50|213.14|0|50
C|MDB|20250710|14:41:29.100905|S|92|213.16|0|92
C|MDB|20250710|14:43:18.085651|S|100|213.15|0|100
C|MDB|20250710|14:48:05.067316|S|25|213.27|0|25
C|MDB|20250710|14:50:12.806397|S|100|213.36|0|100
C|MDB|20250710|15:19:29.314179|S|56|211.59|0|56
C|MDB|20250710|15:19:29.314179|S|50|211.59|0|50
C|MDB|20250710|15:20:22.828868|S|200|211.32|0|200
C|MDB|20250710|15:26:30.086310|S|100|210.91|0|100
C|MDB|20250710|15:31:43.176728|S|25|210.72|0|25
C|MDB|20250710|15:31:43.176822|S|25|210.72|0|25
C|MDB|20250710|15:31:43.176940|S|25|210.72|0|25
C|MDB|20250710|15:31:43.177045|S|25|210.72|0|25
C|MDB|20250710|15:34:40.988808|S|100|210.51|0|100
C|MDB|20250710|15:34:41.016114|S|100|210.76|0|100
C|MDB|20250710|15:34:41.016114|S|100|210.73|0|100
C|MDB|20250710|15:35:32.871770|S|2|210.66|0|2
C|MDB|20250710|15:49:14.449587|S|46|210.1|0|46
C|MDB|20250710|15:51:02.297235|S|100|209.81|0|100
C|MDB|20250710|15:51:02.297235|S|11|209.83|0|11
C|MDB|20250710|15:51:02.297296|S|100|209.83|0|100
C|MDB|20250710|15:55:05.480126|S|3|209.69|0|3
C|MDB|20250710|15:55:05.780662|S|6|209.69|0|6
C|MDB|20250710|15:55:06.081745|S|6|209.69|0|6
C|MDB|20250710|15:55:38.609113|S|100|209.76|0|100
C|MDB|20250710|15:57:40.097574|S|100|209.55|0|100
C|MDB|20250710|15:58:34.253171|S|100|209.57|0|100
C|MDB|20250710|15:58:50.760971|S|25|209.56|0|25
C|MDB|20250710|15:58:57.855535|S|1|209.54|0|1
C|MDB|20250710|15:58:58.198749|S|82|209.55|0|82
C|MDB|20250710|15:58:58.198803|S|18|209.55|0|18
C|MDB|20250710|15:59:55.509920|S|34|209.33|0|34
C|MDB|20250710|15:59:58.671438|S|50|209.3|0|50
C|MDB|20250710|15:59:58.671459|S|50|209.31|0|50
C|MDCX|20250710|09:30:01.690382|S|100|3.42|0|100
C|MDGL|20250710|12:56:37.498785|S|43|310.39|0|43
C|MDGL|20250710|14:13:56.450268|S|17|311.73|0|17
C|MDGL|20250710|14:47:24.341345|S|100|311.71|0|100
C|MDGL|20250710|15:54:24.391039|S|42|312.47|0|42
C|MDGL|20250710|15:59:36.543648|S|1|314.41|0|1
C|MDIA|20250710|10:36:24.628965|S|100|1.25|0|100
C|MDIA|20250710|11:16:06.079160|S|100|1.27|0|100
C|MDIA|20250710|11:48:51.011764|S|300|1.32|0|300
C|MDLZ|20250710|09:31:14.236561|S|100|66.43|0|100
C|MDLZ|20250710|09:31:16.555544|S|150|66.495|0|150
C|MDLZ|20250710|09:31:18.041339|S|150|66.505|0|150
C|MDLZ|20250710|09:33:05.814550|S|150|66.36|0|150
C|MDLZ|20250710|09:33:05.814631|S|50|66.36|0|50
C|MDLZ|20250710|09:33:52.835325|S|100|66.125|0|100
C|MDLZ|20250710|09:41:07.938974|S|100|66.245|0|100
C|MDLZ|20250710|09:42:56.797836|S|100|66.21|0|100
C|MDLZ|20250710|09:46:07.172437|S|100|66.4|0|100
C|MDLZ|20250710|09:47:28.084136|S|24|66.4|0|24
C|MDLZ|20250710|09:47:28.084145|S|24|66.4|0|24
C|MDLZ|20250710|09:49:24.559868|S|22|66.39|0|22
C|MDLZ|20250710|09:49:24.559885|S|100|66.39|0|100
C|MDLZ|20250710|09:49:24.559885|S|22|66.39|0|22
C|MDLZ|20250710|09:49:48.624480|S|3|66.42|0|3
C|MDLZ|20250710|09:50:35.484847|S|333|66.42|0|333
C|MDLZ|20250710|09:55:23.914189|S|6|66.52|0|6
C|MDLZ|20250710|09:57:54.225465|S|4|66.71|0|4
C|MDLZ|20250710|09:58:48.703214|S|3|66.76|0|3
C|MDLZ|20250710|09:59:41.841056|S|100|66.82|0|100
C|MDLZ|20250710|10:00:43.313988|S|100|66.83|0|100
C|MDLZ|20250710|10:00:43.314021|S|12|66.83|0|12
C|MDLZ|20250710|10:00:43.314671|S|73|66.84|0|73
C|MDLZ|20250710|10:04:10.957727|S|100|67.01|0|100
C|MDLZ|20250710|10:05:21.279021|S|100|67.055|0|100
C|MDLZ|20250710|10:06:39.862619|S|64|67.05|0|64
C|MDLZ|20250710|10:06:47.438454|S|150|67.03|0|150
C|MDLZ|20250710|10:07:25.701014|S|100|67.01|0|100
C|MDLZ|20250710|10:07:29.771407|S|100|67|0|100
C|MDLZ|20250710|10:07:32.637916|S|100|67|0|100
C|MDLZ|20250710|10:07:36.884233|S|27|66.99|0|27
C|MDLZ|20250710|10:07:51.687399|S|100|67|0|100
C|MDLZ|20250710|10:08:13.036252|S|100|67.02|0|100
C|MDLZ|20250710|10:08:33.649454|S|200|67.035|0|200
C|MDLZ|20250710|10:09:28.085343|S|46|67.11|0|46
C|MDLZ|20250710|10:09:33.376527|S|100|67.17|0|100
C|MDLZ|20250710|10:13:16.692903|S|100|67.17|0|100
C|MDLZ|20250710|10:18:57.174648|S|100|67.2|0|100
C|MDLZ|20250710|10:20:21.633342|S|100|67.19|0|100
C|MDLZ|20250710|10:20:22.247044|S|100|67.18|0|100
C|MDLZ|20250710|10:21:05.396580|S|100|67.21|0|100
C|MDLZ|20250710|10:24:08.526800|S|100|67.14|0|100
C|MDLZ|20250710|10:27:13.522987|S|100|67.19|0|100
C|MDLZ|20250710|10:27:34.504452|S|3|67.17|0|3
C|MDLZ|20250710|10:29:45.993825|S|100|67.22|0|100
C|MDLZ|20250710|10:37:53.333857|S|100|67|0|100
C|MDLZ|20250710|10:40:55.216926|S|43|67.1|0|43
C|MDLZ|20250710|10:40:57.155317|S|100|67.11|0|100
C|MDLZ|20250710|10:41:26.338879|S|63|67.165|0|63
C|MDLZ|20250710|10:41:26.339057|S|37|67.165|0|37
C|MDLZ|20250710|10:43:01.248522|S|4|67.24|0|4
C|MDLZ|20250710|10:44:11.083250|S|100|67.19|0|100
C|MDLZ|20250710|10:48:38.959774|S|100|67.095|0|100
C|MDLZ|20250710|10:48:38.959789|S|100|67.1|0|100
C|MDLZ|20250710|10:49:31.065025|S|100|67.1|0|100
C|MDLZ|20250710|10:49:58.728821|S|65|67.115|0|65
C|MDLZ|20250710|10:53:03.089056|S|100|67.04|0|100
C|MDLZ|20250710|10:56:01.243718|S|100|67|0|100
C|MDLZ|20250710|10:59:31.385834|S|20|67.03|0|20
C|MDLZ|20250710|11:03:55.096147|S|100|66.98|0|100
C|MDLZ|20250710|11:04:30.750879|S|27|66.975|0|27
C|MDLZ|20250710|11:04:58.965441|S|100|67|0|100
C|MDLZ|20250710|11:07:08.472161|S|3|67.07|0|3
C|MDLZ|20250710|11:08:06.195061|S|65|67.04|0|65
C|MDLZ|20250710|11:08:06.195062|S|35|67.04|0|35
C|MDLZ|20250710|11:08:13.264564|S|3|67.03|0|3
C|MDLZ|20250710|11:09:47.658801|S|100|67.05|0|100
C|MDLZ|20250710|11:11:37.033407|S|30|67.08|0|30
C|MDLZ|20250710|11:14:45.903449|S|68|67.08|0|68
C|MDLZ|20250710|11:14:45.903474|S|32|67.08|0|32
C|MDLZ|20250710|11:15:36.694132|S|100|67.06|0|100
C|MDLZ|20250710|11:16:07.175219|S|100|67.12|0|100
C|MDLZ|20250710|11:16:07.176057|S|80|67.12|0|80
C|MDLZ|20250710|11:16:07.178850|S|27|67.1|0|27
C|MDLZ|20250710|11:17:05.444959|S|100|67.115|0|100
C|MDLZ|20250710|11:21:18.607359|S|20|67.22|0|20
C|MDLZ|20250710|11:23:57.164368|S|100|67.195|0|100
C|MDLZ|20250710|11:23:57.347423|S|100|67.175|0|100
C|MDLZ|20250710|11:25:18.036580|S|2|67.17|0|2
C|MDLZ|20250710|11:26:52.913084|S|77|67.15|0|77
C|MDLZ|20250710|11:27:11.571328|S|3|67.13|0|3
C|MDLZ|20250710|11:28:11.383301|S|12|67.14|0|12
C|MDLZ|20250710|11:31:00.305805|S|8|67.2|0|8
C|MDLZ|20250710|11:31:00.306496|S|7|67.19|0|7
C|MDLZ|20250710|11:31:18.836352|S|100|67.18|0|100
C|MDLZ|20250710|11:31:56.908842|S|100|67.18|0|100
C|MDLZ|20250710|11:32:04.708285|S|100|67.18|0|100
C|MDLZ|20250710|11:32:10.783873|S|100|67.18|0|100
C|MDLZ|20250710|11:35:53.112532|S|80|67.11|0|80
C|MDLZ|20250710|11:35:53.112569|S|20|67.11|0|20
C|MDLZ|20250710|11:35:53.117461|S|1|67.105|0|1
C|MDLZ|20250710|11:41:57.341761|S|7|67.11|0|7
C|MDLZ|20250710|11:42:04.152215|S|100|67.14|0|100
C|MDLZ|20250710|11:43:36.517093|S|2|67.16|0|2
C|MDLZ|20250710|11:43:36.808333|S|3|67.15|0|3
C|MDLZ|20250710|11:43:55.561547|S|31|67.145|0|31
C|MDLZ|20250710|11:43:55.561613|S|69|67.145|0|69
C|MDLZ|20250710|11:49:44.384750|S|100|67.19|0|100
C|MDLZ|20250710|11:50:23.055601|S|1|67.18|0|1
C|MDLZ|20250710|11:51:36.983097|S|50|67.17|0|50
C|MDLZ|20250710|11:53:25.447292|S|1|67.2|0|1
C|MDLZ|20250710|11:54:42.266620|S|1|67.18|0|1
C|MDLZ|20250710|11:56:19.642079|S|100|67.165|0|100
C|MDLZ|20250710|11:57:55.520856|S|29|67.19|0|29
C|MDLZ|20250710|11:59:33.397715|S|2|67.21|0|2
C|MDLZ|20250710|11:59:33.397715|S|2|67.21|0|2
C|MDLZ|20250710|12:00:29.854869|S|1|67.2|0|1
C|MDLZ|20250710|12:01:20.784444|S|100|67.2|0|100
C|MDLZ|20250710|12:03:20.871310|S|100|67.23|0|100
C|MDLZ|20250710|12:04:20.028300|S|1|67.21|0|1
C|MDLZ|20250710|12:05:07.292983|S|40|67.225|0|40
C|MDLZ|20250710|12:05:20.582853|S|100|67.2|0|100
C|MDLZ|20250710|12:06:35.708777|S|100|67.21|0|100
C|MDLZ|20250710|12:06:49.988387|S|1|67.195|0|1
C|MDLZ|20250710|12:15:00.224688|S|1|67.12|0|1
C|MDLZ|20250710|12:15:41.670564|S|100|67.13|0|100
C|MDLZ|20250710|12:18:30.358722|S|4|67.13|0|4
C|MDLZ|20250710|12:18:57.077208|S|3|67.1|0|3
C|MDLZ|20250710|12:20:06.438256|S|6|67.095|0|6
C|MDLZ|20250710|12:21:10.190757|S|100|67.03|0|100
C|MDLZ|20250710|12:24:02.228913|S|5|67.03|0|5
C|MDLZ|20250710|12:24:02.228913|S|3|67.03|0|3
C|MDLZ|20250710|12:24:51.784495|S|2|67.04|0|2
C|MDLZ|20250710|12:25:08.637787|S|28|67.025|0|28
C|MDLZ|20250710|12:28:45.650399|S|100|67.085|0|100
C|MDLZ|20250710|12:29:04.698107|S|100|67.09|0|100
C|MDLZ|20250710|12:29:43.026543|S|8|67.09|0|8
C|MDLZ|20250710|12:30:48.759935|S|1|67.1|0|1
C|MDLZ|20250710|12:31:33.137666|S|100|67.145|0|100
C|MDLZ|20250710|12:31:53.903749|S|8|67.14|0|8
C|MDLZ|20250710|12:31:53.903749|S|2|67.14|0|2
C|MDLZ|20250710|12:32:05.420893|S|20|67.145|0|20
C|MDLZ|20250710|12:33:26.803163|S|8|67.13|0|8
C|MDLZ|20250710|12:33:29.030149|S|100|67.145|0|100
C|MDLZ|20250710|12:34:07.490096|S|22|67.16|0|22
C|MDLZ|20250710|12:38:09.105863|S|5|67.2|0|5
C|MDLZ|20250710|12:38:33.639117|S|10|67.22|0|10
C|MDLZ|20250710|12:42:06.931300|S|100|67.21|0|100
C|MDLZ|20250710|12:44:52.230230|S|60|67.205|0|60
C|MDLZ|20250710|12:45:27.160312|S|1|67.24|0|1
C|MDLZ|20250710|12:46:18.800143|S|100|67.22|0|100
C|MDLZ|20250710|12:50:04.265971|S|12|67.22|0|12
C|MDLZ|20250710|12:50:50.274607|S|100|67.235|0|100
C|MDLZ|20250710|12:51:57.391904|S|7|67.21|0|7
C|MDLZ|20250710|12:51:57.391904|S|4|67.21|0|4
C|MDLZ|20250710|12:53:40.822509|S|100|67.24|0|100
C|MDLZ|20250710|12:53:41.112642|S|100|67.24|0|100
C|MDLZ|20250710|12:56:34.869150|S|4|67.29|0|4
C|MDLZ|20250710|12:56:34.869150|S|1|67.29|0|1
C|MDLZ|20250710|12:56:47.002626|S|2|67.29|0|2
C|MDLZ|20250710|13:01:51.344620|S|2|67.28|0|2
C|MDLZ|20250710|13:07:43.473198|S|3|67.29|0|3
C|MDLZ|20250710|13:08:02.247146|S|100|67.295|0|100
C|MDLZ|20250710|13:08:16.291591|S|100|67.305|0|100
C|MDLZ|20250710|13:14:31.484102|S|100|67.275|0|100
C|MDLZ|20250710|13:14:46.943678|S|100|67.27|0|100
C|MDLZ|20250710|13:18:11.916395|S|1|67.3|0|1
C|MDLZ|20250710|13:18:31.412348|S|100|67.31|0|100
C|MDLZ|20250710|13:21:43.598393|S|7|67.305|0|7
C|MDLZ|20250710|13:28:14.108834|S|100|67.25|0|100
C|MDLZ|20250710|13:29:31.775601|S|10|67.27|0|10
C|MDLZ|20250710|13:31:22.478595|S|50|67.28|0|50
C|MDLZ|20250710|13:31:37.606343|S|100|67.27|0|100
C|MDLZ|20250710|13:31:37.617803|S|100|67.275|0|100
C|MDLZ|20250710|13:32:19.112824|S|100|67.22|0|100
C|MDLZ|20250710|13:32:19.112893|S|100|67.22|0|100
C|MDLZ|20250710|13:35:15.052841|S|50|67.24|0|50
C|MDLZ|20250710|13:37:14.384578|S|100|67.22|0|100
C|MDLZ|20250710|13:37:22.182299|S|100|67.2|0|100
C|MDLZ|20250710|13:37:27.723028|S|100|67.18|0|100
C|MDLZ|20250710|13:38:23.114176|S|1|67.17|0|1
C|MDLZ|20250710|13:39:04.293685|S|100|67.16|0|100
C|MDLZ|20250710|13:39:04.294529|S|100|67.16|0|100
C|MDLZ|20250710|13:39:11.309497|S|100|67.16|0|100
C|MDLZ|20250710|13:39:36.586459|S|8|67.16|0|8
C|MDLZ|20250710|13:40:21.448197|S|1|67.12|0|1
C|MDLZ|20250710|13:41:54.199019|S|2|67.11|0|2
C|MDLZ|20250710|13:43:24.265523|S|2|67.14|0|2
C|MDLZ|20250710|13:43:24.265834|S|100|67.14|0|100
C|MDLZ|20250710|13:47:21.321040|S|100|67.16|0|100
C|MDLZ|20250710|13:48:12.451408|S|1|67.165|0|1
C|MDLZ|20250710|13:48:58.750774|S|100|67.12|0|100
C|MDLZ|20250710|13:50:45.407641|S|50|67.15|0|50
C|MDLZ|20250710|13:52:59.289664|S|100|67.155|0|100
C|MDLZ|20250710|13:53:08.408451|S|18|67.145|0|18
C|MDLZ|20250710|13:53:08.408731|S|27|67.145|0|27
C|MDLZ|20250710|13:53:40.863626|S|100|67.18|0|100
C|MDLZ|20250710|13:54:33.958135|S|73|67.175|0|73
C|MDLZ|20250710|13:54:33.958161|S|27|67.175|0|27
C|MDLZ|20250710|13:54:33.958451|S|100|67.175|0|100
C|MDLZ|20250710|13:56:15.362964|S|92|67.185|0|92
C|MDLZ|20250710|13:56:15.363106|S|8|67.185|0|8
C|MDLZ|20250710|13:56:58.650731|S|10|67.2|0|10
C|MDLZ|20250710|13:58:01.472608|S|2|67.18|0|2
C|MDLZ|20250710|13:58:01.472608|S|2|67.18|0|2
C|MDLZ|20250710|13:59:51.498448|S|10|67.195|0|10
C|MDLZ|20250710|14:02:37.144576|S|8|67.25|0|8
C|MDLZ|20250710|14:02:37.144942|S|100|67.26|0|100
C|MDLZ|20250710|14:02:37.145293|S|8|67.25|0|8
C|MDLZ|20250710|14:06:02.848560|S|100|67.2|0|100
C|MDLZ|20250710|14:06:15.638721|S|100|67.185|0|100
C|MDLZ|20250710|14:06:40.176847|S|100|67.165|0|100
C|MDLZ|20250710|14:07:04.548021|S|3|67.15|0|3
C|MDLZ|20250710|14:07:04.549043|S|2|67.15|0|2
C|MDLZ|20250710|14:12:22.805645|S|20|67.14|0|20
C|MDLZ|20250710|14:12:22.805645|S|21|67.14|0|21
C|MDLZ|20250710|14:12:22.805685|S|59|67.14|0|59
C|MDLZ|20250710|14:14:00.360050|S|70|67.19|0|70
C|MDLZ|20250710|14:15:06.826529|S|100|67.19|0|100
C|MDLZ|20250710|14:16:00.362675|S|69|67.27|0|69
C|MDLZ|20250710|14:16:00.370365|S|100|67.26|0|100
C|MDLZ|20250710|14:16:00.370365|S|11|67.26|0|11
C|MDLZ|20250710|14:16:30.191050|S|100|67.26|0|100
C|MDLZ|20250710|14:19:12.776669|S|70|67.275|0|70
C|MDLZ|20250710|14:19:12.776699|S|30|67.275|0|30
C|MDLZ|20250710|14:21:01.366263|S|100|67.33|0|100
C|MDLZ|20250710|14:22:36.458997|S|2|67.35|0|2
C|MDLZ|20250710|14:22:41.223634|S|16|67.36|0|16
C|MDLZ|20250710|14:24:01.754065|S|100|67.37|0|100
C|MDLZ|20250710|14:24:55.147512|S|2|67.36|0|2
C|MDLZ|20250710|14:25:25.890403|S|3|67.35|0|3
C|MDLZ|20250710|14:29:43.302290|S|100|67.335|0|100
C|MDLZ|20250710|14:30:08.618703|S|100|67.325|0|100
C|MDLZ|20250710|14:30:28.021985|S|80|67.33|0|80
C|MDLZ|20250710|14:36:47.942332|S|1|67.21|0|1
C|MDLZ|20250710|14:41:29.271779|S|100|67.19|0|100
C|MDLZ|20250710|14:45:33.410861|S|100|67.21|0|100
C|MDLZ|20250710|14:50:08.194161|S|100|67.2|0|100
C|MDLZ|20250710|14:52:08.879863|S|15|67.2|0|15
C|MDLZ|20250710|14:52:08.879881|S|85|67.2|0|85
C|MDLZ|20250710|14:56:47.457143|S|100|67.17|0|100
C|MDLZ|20250710|14:56:48.429515|S|85|67.17|0|85
C|MDLZ|20250710|14:56:48.429939|S|15|67.17|0|15
C|MDLZ|20250710|14:56:48.541757|S|100|67.17|0|100
C|MDLZ|20250710|14:56:49.112723|S|100|67.175|0|100
C|MDLZ|20250710|14:57:59.797899|S|100|67.195|0|100
C|MDLZ|20250710|14:59:00.007695|S|5|67.23|0|5
C|MDLZ|20250710|14:59:00.498305|S|8|67.23|0|8
C|MDLZ|20250710|14:59:00.498821|S|29|67.23|0|29
C|MDLZ|20250710|14:59:00.498831|S|71|67.23|0|71
C|MDLZ|20250710|14:59:05.859596|S|100|67.22|0|100
C|MDLZ|20250710|14:59:39.199264|S|100|67.23|0|100
C|MDLZ|20250710|14:59:52.521988|S|1|67.21|0|1
C|MDLZ|20250710|15:02:08.267039|S|95|67.24|0|95
C|MDLZ|20250710|15:02:31.320282|S|100|67.24|0|100
C|MDLZ|20250710|15:03:46.500436|S|100|67.215|0|100
C|MDLZ|20250710|15:05:40.575041|S|100|67.215|0|100
C|MDLZ|20250710|15:09:01.951711|S|10|67.21|0|10
C|MDLZ|20250710|15:09:46.090960|S|100|67.24|0|100
C|MDLZ|20250710|15:10:14.931363|S|100|67.22|0|100
C|MDLZ|20250710|15:10:30.691155|S|50|67.22|0|50
C|MDLZ|20250710|15:12:44.344024|S|100|67.28|0|100
C|MDLZ|20250710|15:16:03.402565|S|100|67.24|0|100
C|MDLZ|20250710|15:17:21.720665|S|100|67.19|0|100
C|MDLZ|20250710|15:17:28.686075|S|100|67.185|0|100
C|MDLZ|20250710|15:18:45.533969|S|100|67.19|0|100
C|MDLZ|20250710|15:19:10.927535|S|100|67.19|0|100
C|MDLZ|20250710|15:19:30.298794|S|100|67.185|0|100
C|MDLZ|20250710|15:19:30.299671|S|100|67.185|0|100
C|MDLZ|20250710|15:19:36.958592|S|100|67.18|0|100
C|MDLZ|20250710|15:21:45.720273|S|100|67.18|0|100
C|MDLZ|20250710|15:21:45.720515|S|100|67.18|0|100
C|MDLZ|20250710|15:21:46.342482|S|100|67.185|0|100
C|MDLZ|20250710|15:21:46.342546|S|100|67.185|0|100
C|MDLZ|20250710|15:23:10.864799|S|3|67.2|0|3
C|MDLZ|20250710|15:24:10.656120|S|30|67.19|0|30
C|MDLZ|20250710|15:25:56.398762|S|100|67.155|0|100
C|MDLZ|20250710|15:25:56.398771|S|100|67.155|0|100
C|MDLZ|20250710|15:26:07.174551|S|100|67.15|0|100
C|MDLZ|20250710|15:26:07.174603|S|200|67.15|0|200
C|MDLZ|20250710|15:26:14.096212|S|100|67.17|0|100
C|MDLZ|20250710|15:26:47.428797|S|100|67.17|0|100
C|MDLZ|20250710|15:28:05.998269|S|38|67.17|0|38
C|MDLZ|20250710|15:28:05.998327|S|62|67.17|0|62
C|MDLZ|20250710|15:28:14.550256|S|100|67.17|0|100
C|MDLZ|20250710|15:29:38.635092|S|100|67.17|0|100
C|MDLZ|20250710|15:29:38.635401|S|100|67.17|0|100
C|MDLZ|20250710|15:29:49.265889|S|50|67.17|0|50
C|MDLZ|20250710|15:29:49.378355|S|14|67.17|0|14
C|MDLZ|20250710|15:30:10.095066|S|100|67.205|0|100
C|MDLZ|20250710|15:32:29.843757|S|100|67.175|0|100
C|MDLZ|20250710|15:32:29.843757|S|31|67.175|0|31
C|MDLZ|20250710|15:33:49.109967|S|150|67.205|0|150
C|MDLZ|20250710|15:34:36.570826|S|80|67.14|0|80
C|MDLZ|20250710|15:34:36.570944|S|20|67.14|0|20
C|MDLZ|20250710|15:36:05.235584|S|100|67.15|0|100
C|MDLZ|20250710|15:37:54.985728|S|2|67.17|0|2
C|MDLZ|20250710|15:38:22.789638|S|1|67.17|0|1
C|MDLZ|20250710|15:38:45.683654|S|10|67.175|0|10
C|MDLZ|20250710|15:39:25.449726|S|100|67.145|0|100
C|MDLZ|20250710|15:41:12.298000|S|100|67.17|0|100
C|MDLZ|20250710|15:41:50.060221|S|100|67.18|0|100
C|MDLZ|20250710|15:41:50.060221|S|1|67.18|0|1
C|MDLZ|20250710|15:42:08.344252|S|1|67.17|0|1
C|MDLZ|20250710|15:42:08.344252|S|100|67.17|0|100
C|MDLZ|20250710|15:43:30.926050|S|40|67.21|0|40
C|MDLZ|20250710|15:43:31.176722|S|100|67.23|0|100
C|MDLZ|20250710|15:43:49.456254|S|100|67.245|0|100
C|MDLZ|20250710|15:43:49.456264|S|100|67.245|0|100
C|MDLZ|20250710|15:44:02.094824|S|100|67.235|0|100
C|MDLZ|20250710|15:44:02.094886|S|100|67.235|0|100
C|MDLZ|20250710|15:45:32.645587|S|17|67.25|0|17
C|MDLZ|20250710|15:46:37.420543|S|14|67.235|0|14
C|MDLZ|20250710|15:46:40.211312|S|89|67.22|0|89
C|MDLZ|20250710|15:46:47.114552|S|11|67.21|0|11
C|MDLZ|20250710|15:47:00.989425|S|200|67.205|0|200
C|MDLZ|20250710|15:47:00.989595|S|80|67.205|0|80
C|MDLZ|20250710|15:47:02.615678|S|88|67.205|0|88
C|MDLZ|20250710|15:47:17.976639|S|100|67.21|0|100
C|MDLZ|20250710|15:47:26.066299|S|1|67.23|0|1
C|MDLZ|20250710|15:47:43.696307|S|1|67.22|0|1
C|MDLZ|20250710|15:47:44.994735|S|26|67.23|0|26
C|MDLZ|20250710|15:48:03.145844|S|1|67.21|0|1
C|MDLZ|20250710|15:48:16.662392|S|100|67.22|0|100
C|MDLZ|20250710|15:48:30.336680|S|11|67.215|0|11
C|MDLZ|20250710|15:48:37.054286|S|100|67.215|0|100
C|MDLZ|20250710|15:48:51.117276|S|100|67.195|0|100
C|MDLZ|20250710|15:49:17.360039|S|100|67.18|0|100
C|MDLZ|20250710|15:50:02.614481|S|100|67.19|0|100
C|MDLZ|20250710|15:50:02.614518|S|100|67.19|0|100
C|MDLZ|20250710|15:50:02.614519|S|100|67.19|0|100
C|MDLZ|20250710|15:50:06.802542|S|200|67.2|0|200
C|MDLZ|20250710|15:50:27.706000|S|20|67.195|0|20
C|MDLZ|20250710|15:50:53.301738|S|7|67.21|0|7
C|MDLZ|20250710|15:51:15.130374|S|100|67.25|0|100
C|MDLZ|20250710|15:51:34.193163|S|20|67.23|0|20
C|MDLZ|20250710|15:51:45.170984|S|5|67.19|0|5
C|MDLZ|20250710|15:52:31.173355|S|2|67.17|0|2
C|MDLZ|20250710|15:53:25.112331|S|3|67.175|0|3
C|MDLZ|20250710|15:53:25.838642|S|4|67.165|0|4
C|MDLZ|20250710|15:53:26.780464|S|9|67.165|0|9
C|MDLZ|20250710|15:53:27.272729|S|5|67.165|0|5
C|MDLZ|20250710|15:53:30.003323|S|2|67.16|0|2
C|MDLZ|20250710|15:53:44.782520|S|10|67.165|0|10
C|MDLZ|20250710|15:53:59.582429|S|22|67.165|0|22
C|MDLZ|20250710|15:54:28.487978|S|100|67.18|0|100
C|MDLZ|20250710|15:54:40.028442|S|100|67.22|0|100
C|MDLZ|20250710|15:54:40.121953|S|100|67.2|0|100
C|MDLZ|20250710|15:54:40.121953|S|100|67.19|0|100
C|MDLZ|20250710|15:54:40.121953|S|100|67.18|0|100
C|MDLZ|20250710|15:54:40.123957|S|80|67.18|0|80
C|MDLZ|20250710|15:54:40.123983|S|20|67.18|0|20
C|MDLZ|20250710|15:54:40.131742|S|100|67.18|0|100
C|MDLZ|20250710|15:54:40.131948|S|100|67.18|0|100
C|MDLZ|20250710|15:54:40.133876|S|100|67.19|0|100
C|MDLZ|20250710|15:55:00.091480|S|100|67.18|0|100
C|MDLZ|20250710|15:55:00.091481|S|100|67.17|0|100
C|MDLZ|20250710|15:55:00.091481|S|100|67.16|0|100
C|MDLZ|20250710|15:55:00.159313|S|100|67.14|0|100
C|MDLZ|20250710|15:55:00.213306|S|100|67.14|0|100
C|MDLZ|20250710|15:55:41.442461|S|100|67.15|0|100
C|MDLZ|20250710|15:55:57.119997|S|100|67.145|0|100
C|MDLZ|20250710|15:55:57.120082|S|100|67.145|0|100
C|MDLZ|20250710|15:56:29.100787|S|3|67.135|0|3
C|MDLZ|20250710|15:57:00.104917|S|100|67.15|0|100
C|MDLZ|20250710|15:57:04.986970|S|78|67.14|0|78
C|MDLZ|20250710|15:57:29.993708|S|100|67.16|0|100
C|MDLZ|20250710|15:57:54.994430|S|1|67.17|0|1
C|MDLZ|20250710|15:57:57.584578|S|4|67.18|0|4
C|MDLZ|20250710|15:58:00.183149|S|11|67.17|0|11
C|MDLZ|20250710|15:58:02.912682|S|14|67.18|0|14
C|MDLZ|20250710|15:58:11.520809|S|100|67.185|0|100
C|MDLZ|20250710|15:58:11.608651|S|100|67.19|0|100
C|MDLZ|20250710|15:58:16.794219|S|14|67.2|0|14
C|MDLZ|20250710|15:58:31.639690|S|100|67.21|0|100
C|MDLZ|20250710|15:58:40.246050|S|100|67.19|0|100
C|MDLZ|20250710|15:58:46.079728|S|4|67.19|0|4
C|MDLZ|20250710|15:58:56.562451|S|4|67.19|0|4
C|MDLZ|20250710|15:59:04.869890|S|100|67.18|0|100
C|MDLZ|20250710|15:59:05.219636|S|4|67.185|0|4
C|MDLZ|20250710|15:59:23.176825|S|10|67.17|0|10
C|MDLZ|20250710|15:59:35.663512|S|4|67.16|0|4
C|MDLZ|20250710|15:59:38.174262|S|2|67.155|0|2
C|MDLZ|20250710|15:59:38.371776|S|6|67.155|0|6
C|MDLZ|20250710|15:59:39.803919|S|6|67.155|0|6
C|MDLZ|20250710|15:59:45.223503|S|4|67.145|0|4
C|MDLZ|20250710|15:59:47.289738|S|100|67.155|0|100
C|MDLZ|20250710|15:59:47.824503|S|31|67.155|0|31
C|MDLZ|20250710|15:59:48.184812|S|2|67.155|0|2
C|MDLZ|20250710|15:59:48.366536|S|24|67.155|0|24
C|MDLZ|20250710|15:59:48.902443|S|4|67.155|0|4
C|MDLZ|20250710|15:59:48.948682|S|3|67.155|0|3
C|MDLZ|20250710|15:59:49.054497|S|63|67.145|0|63
C|MDLZ|20250710|15:59:49.125075|S|4|67.145|0|4
C|MDLZ|20250710|15:59:49.217881|S|100|67.145|0|100
C|MDLZ|20250710|15:59:49.383850|S|60|67.145|0|60
C|MDLZ|20250710|15:59:49.683765|S|27|67.145|0|27
C|MDLZ|20250710|15:59:49.885070|S|100|67.145|0|100
C|MDLZ|20250710|15:59:52.153744|S|100|67.15|0|100
C|MDLZ|20250710|15:59:52.508185|S|63|67.155|0|63
C|MDLZ|20250710|15:59:52.905023|S|21|67.155|0|21
C|MDLZ|20250710|15:59:53.812993|S|100|67.15|0|100
C|MDLZ|20250710|15:59:56.716977|S|10|67.155|0|10
C|MDLZ|20250710|15:59:56.745792|S|4|67.155|0|4
C|MDST|20250710|11:21:44.198298|S|287|26.29|0|287
C|MDST|20250710|11:27:14.288673|S|50|26.28|0|50
C|MDST|20250710|11:38:52.226616|S|700|26.32|0|700
C|MDST|20250710|11:42:39.683219|S|300|26.33|0|300
C|MDST|20250710|12:47:55.851804|S|11|26.33|0|11
C|MDST|20250710|13:47:12.216877|S|400|26.39|0|400
C|MDT|20250710|09:32:42.311129|S|75|88.93|0|75
C|MDT|20250710|09:32:42.311191|S|75|88.93|0|75
C|MDT|20250710|09:32:43.246776|S|75|88.93|0|75
C|MDT|20250710|09:32:43.246848|S|75|88.93|0|75
C|MDT|20250710|09:48:26.764030|S|43|89.44|0|43
C|MDT|20250710|09:48:26.764030|S|52|89.44|0|52
C|MDT|20250710|09:48:26.764045|S|96|89.44|0|96
C|MDT|20250710|09:48:26.764046|S|60|89.44|0|60
C|MDT|20250710|09:51:49.191834|S|150|89.525|0|150
C|MDT|20250710|09:51:49.191835|S|37|89.51|0|37
C|MDT|20250710|09:51:49.205313|S|100|89.525|0|100
C|MDT|20250710|09:52:04.431634|S|100|89.5|0|100
C|MDT|20250710|09:52:05.243217|S|300|89.5|0|300
C|MDT|20250710|09:52:05.243217|S|100|89.5|0|100
C|MDT|20250710|09:52:05.757307|S|57|89.5|0|57
C|MDT|20250710|09:52:12.426530|S|24|89.5|0|24
C|MDT|20250710|09:52:12.426531|S|119|89.5|0|119
C|MDT|20250710|09:54:32.811097|S|75|89.54|0|75
C|MDT|20250710|09:56:42.860202|S|100|89.56|0|100
C|MDT|20250710|09:56:43.139083|S|100|89.51|0|100
C|MDT|20250710|09:58:48.825007|S|1|89.61|0|1
C|MDT|20250710|09:58:48.825431|S|55|89.61|0|55
C|MDT|20250710|09:58:48.825431|S|97|89.61|0|97
C|MDT|20250710|09:59:45.074001|S|1|89.61|0|1
C|MDT|20250710|10:00:48.247899|S|14|89.66|0|14
C|MDT|20250710|10:01:04.041334|S|5|89.7|0|5
C|MDT|20250710|10:01:04.046324|S|5|89.7|0|5
C|MDT|20250710|10:01:07.341371|S|11|89.695|0|11
C|MDT|20250710|10:02:29.993261|S|114|89.74|0|114
C|MDT|20250710|10:02:29.993286|S|104|89.74|0|104
C|MDT|20250710|10:02:29.993286|S|103|89.74|0|103
C|MDT|20250710|10:02:29.993287|S|79|89.74|0|79
C|MDT|20250710|10:02:29.993288|S|35|89.74|0|35
C|MDT|20250710|10:03:08.518961|S|100|89.8|0|100
C|MDT|20250710|10:07:08.517981|S|100|89.88|0|100
C|MDT|20250710|10:09:36.560319|S|41|89.915|0|41
C|MDT|20250710|10:12:22.059873|S|8|90.02|0|8
C|MDT|20250710|10:12:22.059884|S|8|90.02|0|8
C|MDT|20250710|10:15:28.507680|S|100|90.045|0|100
C|MDT|20250710|10:28:00.146207|S|100|90.08|0|100
C|MDT|20250710|10:29:53.625803|S|8|90.04|0|8
C|MDT|20250710|10:29:53.625815|S|8|90.04|0|8
C|MDT|20250710|10:43:35.580441|S|150|90.185|0|150
C|MDT|20250710|11:03:01.096696|S|100|90.115|0|100
C|MDT|20250710|11:06:44.520070|S|100|90.265|0|100
C|MDT|20250710|11:22:14.346510|S|10|90.13|0|10
C|MDT|20250710|11:22:14.346522|S|10|90.13|0|10
C|MDT|20250710|11:26:25.324321|S|100|90.01|0|100
C|MDT|20250710|11:33:15.707576|S|100|89.91|0|100
C|MDT|20250710|11:33:15.708306|S|23|89.91|0|23
C|MDT|20250710|11:35:30.636360|S|356|89.9|0|356
C|MDT|20250710|11:36:13.371990|S|21|89.91|0|21
C|MDT|20250710|11:36:13.372006|S|20|89.91|0|20
C|MDT|20250710|11:36:13.372167|S|75|89.905|0|75
C|MDT|20250710|11:36:13.372267|S|44|89.905|0|44
C|MDT|20250710|11:37:51.073403|S|343|89.92|0|343
C|MDT|20250710|11:38:38.549631|S|300|89.9|0|300
C|MDT|20250710|11:38:38.549720|S|31|89.9|0|31
C|MDT|20250710|11:39:50.219094|S|179|89.9|0|179
C|MDT|20250710|11:41:21.757139|S|163|89.96|0|163
C|MDT|20250710|11:46:20.277272|S|2|90.01|0|2
C|MDT|20250710|11:58:15.384380|S|110|89.94|0|110
C|MDT|20250710|12:22:05.471217|S|110|89.855|0|110
C|MDT|20250710|12:37:17.563648|S|100|89.82|0|100
C|MDT|20250710|12:48:04.110521|S|150|89.74|0|150
C|MDT|20250710|12:48:04.110624|S|20|89.74|0|20
C|MDT|20250710|12:49:39.364215|S|70|89.79|0|70
C|MDT|20250710|12:56:42.785315|S|7|89.85|0|7
C|MDT|20250710|13:06:25.224512|S|135|89.93|0|135
C|MDT|20250710|13:16:07.876933|S|7|89.93|0|7
C|MDT|20250710|13:33:57.643262|S|100|89.94|0|100
C|MDT|20250710|13:33:57.643283|S|50|89.94|0|50
C|MDT|20250710|13:34:00.313329|S|110|89.945|0|110
C|MDT|20250710|14:05:44.942759|S|75|89.93|0|75
C|MDT|20250710|14:25:51.921751|S|1|89.94|0|1
C|MDT|20250710|14:36:36.232897|S|75|89.76|0|75
C|MDT|20250710|14:57:21.534809|S|1|89.64|0|1
C|MDT|20250710|15:02:04.917837|S|84|89.595|0|84
C|MDT|20250710|15:09:16.073537|S|43|89.59|0|43
C|MDT|20250710|15:09:30.288973|S|45|89.595|0|45
C|MDT|20250710|15:10:56.002646|S|51|89.59|0|51
C|MDT|20250710|15:14:30.744748|S|100|89.62|0|100
C|MDT|20250710|15:14:30.744831|S|10|89.62|0|10
C|MDT|20250710|15:14:30.745868|S|100|89.62|0|100
C|MDT|20250710|15:24:53.870879|S|60|89.55|0|60
C|MDT|20250710|15:25:10.375932|S|20|89.555|0|20
C|MDT|20250710|15:25:10.375989|S|75|89.555|0|75
C|MDT|20250710|15:25:10.376057|S|55|89.555|0|55
C|MDT|20250710|15:27:01.715586|S|1|89.495|0|1
C|MDT|20250710|15:29:20.623993|S|100|89.425|0|100
C|MDT|20250710|15:33:28.943590|S|150|89.39|0|150
C|MDT|20250710|15:33:28.943662|S|20|89.39|0|20
C|MDT|20250710|15:33:28.944054|S|150|89.39|0|150
C|MDT|20250710|15:38:19.804766|S|153|89.425|0|153
C|MDT|20250710|15:43:30.818443|S|194|89.47|0|194
C|MDT|20250710|15:44:36.395391|S|21|89.48|0|21
C|MDT|20250710|15:47:13.576876|S|100|89.4|0|100
C|MDT|20250710|15:47:13.576876|S|100|89.4|0|100
C|MDT|20250710|15:48:13.436450|S|14|89.39|0|14
C|MDT|20250710|15:51:31.065526|S|23|89.35|0|23
C|MDT|20250710|15:51:32.151337|S|1|89.34|0|1
C|MDT|20250710|15:51:35.377571|S|2|89.34|0|2
C|MDT|20250710|15:51:35.377592|S|100|89.35|0|100
C|MDT|20250710|15:51:35.377592|S|77|89.35|0|77
C|MDT|20250710|15:51:40.233617|S|275|89.34|0|275
C|MDT|20250710|15:51:40.233644|S|108|89.34|0|108
C|MDT|20250710|15:54:20.173035|S|17|89.315|0|17
C|MDT|20250710|15:54:36.527375|S|119|89.285|0|119
C|MDT|20250710|15:55:19.190429|S|100|89.27|0|100
C|MDT|20250710|15:56:10.650511|S|52|89.29|0|52
C|MDT|20250710|15:57:34.792946|S|6|89.325|0|6
C|MDT|20250710|15:58:51.719460|S|200|89.365|0|200
C|MDT|20250710|15:58:51.733563|S|100|89.365|0|100
C|MDT|20250710|15:58:59.940411|S|100|89.345|0|100
C|MDU|20250710|09:49:29.099110|S|100|16.52|0|100
C|MDU|20250710|09:55:58.399911|S|46|16.55|0|46
C|MDU|20250710|09:55:58.399911|S|12|16.55|0|12
C|MDU|20250710|09:55:58.399912|S|8|16.55|0|8
C|MDU|20250710|09:55:58.399912|S|27|16.55|0|27
C|MDU|20250710|09:55:58.399912|S|3|16.55|0|3
C|MDU|20250710|10:04:04.515507|S|100|16.54|0|100
C|MDU|20250710|10:04:48.558850|S|100|16.54|0|100
C|MDU|20250710|10:04:48.558914|S|100|16.54|0|100
C|MDU|20250710|10:05:20.093589|S|100|16.555|0|100
C|MDU|20250710|10:05:20.294712|S|7|16.55|0|7
C|MDU|20250710|10:05:25.433604|S|4|16.55|0|4
C|MDU|20250710|10:11:55.384910|S|74|16.565|0|74
C|MDU|20250710|10:15:12.728298|S|100|16.59|0|100
C|MDU|20250710|10:18:02.215296|S|3|16.58|0|3
C|MDU|20250710|10:18:34.073964|S|100|16.58|0|100
C|MDU|20250710|10:20:29.830812|S|12|16.57|0|12
C|MDU|20250710|10:22:05.623072|S|4|16.56|0|4
C|MDU|20250710|10:24:33.931158|S|22|16.55|0|22
C|MDU|20250710|10:25:06.465322|S|42|16.545|0|42
C|MDU|20250710|10:25:23.974307|S|21|16.54|0|21
C|MDU|20250710|10:29:53.820382|S|100|16.53|0|100
C|MDU|20250710|10:32:24.759190|S|100|16.57|0|100
C|MDU|20250710|10:33:17.733063|S|100|16.58|0|100
C|MDU|20250710|10:33:26.128692|S|61|16.575|0|61
C|MDU|20250710|10:33:50.227977|S|100|16.58|0|100
C|MDU|20250710|10:35:33.821477|S|19|16.58|0|19
C|MDU|20250710|10:39:55.763170|S|8|16.53|0|8
C|MDU|20250710|10:40:58.321258|S|100|16.55|0|100
C|MDU|20250710|10:41:01.165980|S|100|16.55|0|100
C|MDU|20250710|10:41:13.706530|S|100|16.56|0|100
C|MDU|20250710|10:49:59.563238|S|2|16.54|0|2
C|MDU|20250710|10:53:07.503438|S|20|16.54|0|20
C|MDU|20250710|10:55:27.265246|S|100|16.54|0|100
C|MDU|20250710|10:55:27.278324|S|100|16.54|0|100
C|MDU|20250710|11:00:31.134233|S|10|16.545|0|10
C|MDU|20250710|11:00:35.961306|S|100|16.55|0|100
C|MDU|20250710|11:05:20.362565|S|1|16.56|0|1
C|MDU|20250710|11:09:52.924894|S|22|16.545|0|22
C|MDU|20250710|11:09:52.996023|S|5|16.54|0|5
C|MDU|20250710|11:09:52.996039|S|6|16.54|0|6
C|MDU|20250710|11:10:29.557745|S|12|16.54|0|12
C|MDU|20250710|11:13:36.116109|S|100|16.54|0|100
C|MDU|20250710|11:24:18.224174|S|300|16.55|0|300
C|MDU|20250710|11:25:18.280244|S|100|16.57|0|100
C|MDU|20250710|11:27:23.352675|S|100|16.57|0|100
C|MDU|20250710|11:30:33.087680|S|100|16.575|0|100
C|MDU|20250710|11:31:03.769887|S|100|16.57|0|100
C|MDU|20250710|11:31:18.372254|S|2|16.58|0|2
C|MDU|20250710|11:31:18.729874|S|100|16.59|0|100
C|MDU|20250710|11:32:48.285418|S|100|16.59|0|100
C|MDU|20250710|11:33:49.574868|S|100|16.585|0|100
C|MDU|20250710|11:34:04.985777|S|100|16.585|0|100
C|MDU|20250710|11:34:20.706804|S|6|16.585|0|6
C|MDU|20250710|11:34:41.032387|S|100|16.6|0|100
C|MDU|20250710|11:35:10.384528|S|5|16.6|0|5
C|MDU|20250710|11:35:17.159158|S|64|16.6|0|64
C|MDU|20250710|11:39:51.867298|S|17|16.59|0|17
C|MDU|20250710|11:41:49.449905|S|2|16.6|0|2
C|MDU|20250710|11:44:50.004539|S|10|16.62|0|10
C|MDU|20250710|11:49:53.790165|S|8|16.64|0|8
C|MDU|20250710|11:53:19.935792|S|3|16.66|0|3
C|MDU|20250710|11:55:27.340662|S|3|16.66|0|3
C|MDU|20250710|12:03:01.509285|S|100|16.68|0|100
C|MDU|20250710|12:03:04.118364|S|25|16.7|0|25
C|MDU|20250710|12:14:00.038646|S|64|16.68|0|64
C|MDU|20250710|12:19:04.103458|S|9|16.665|0|9
C|MDU|20250710|12:19:25.164591|S|100|16.67|0|100
C|MDU|20250710|12:19:48.650668|S|64|16.665|0|64
C|MDU|20250710|12:19:51.264123|S|37|16.665|0|37
C|MDU|20250710|12:26:13.981070|S|100|16.65|0|100
C|MDU|20250710|12:26:44.777946|S|100|16.64|0|100
C|MDU|20250710|12:26:58.636705|S|100|16.66|0|100
C|MDU|20250710|12:26:58.637318|S|100|16.66|0|100
C|MDU|20250710|12:37:22.582467|S|2|16.67|0|2
C|MDU|20250710|12:38:59.284921|S|5|16.65|0|5
C|MDU|20250710|12:44:53.180063|S|3|16.645|0|3
C|MDU|20250710|12:45:40.874446|S|100|16.66|0|100
C|MDU|20250710|12:48:21.982260|S|100|16.66|0|100
C|MDU|20250710|12:49:24.258451|S|100|16.67|0|100
C|MDU|20250710|12:49:24.271346|S|100|16.67|0|100
C|MDU|20250710|12:50:00.011071|S|100|16.67|0|100
C|MDU|20250710|12:54:33.877885|S|3|16.65|0|3
C|MDU|20250710|12:54:52.693994|S|64|16.655|0|64
C|MDU|20250710|12:54:54.282884|S|1|16.655|0|1
C|MDU|20250710|12:57:22.951157|S|100|16.68|0|100
C|MDU|20250710|12:57:24.437566|S|100|16.675|0|100
C|MDU|20250710|12:57:48.297167|S|100|16.66|0|100
C|MDU|20250710|13:02:35.033718|S|100|16.66|0|100
C|MDU|20250710|13:03:17.093185|S|1|16.66|0|1
C|MDU|20250710|13:03:17.093185|S|100|16.66|0|100
C|MDU|20250710|13:03:38.998785|S|100|16.66|0|100
C|MDU|20250710|13:13:19.785064|S|100|16.65|0|100
C|MDU|20250710|13:13:19.785065|S|6|16.65|0|6
C|MDU|20250710|13:13:19.796413|S|100|16.65|0|100
C|MDU|20250710|13:13:19.802075|S|100|16.65|0|100
C|MDU|20250710|13:13:20.488809|S|100|16.65|0|100
C|MDU|20250710|13:13:27.208668|S|100|16.65|0|100
C|MDU|20250710|13:14:06.478293|S|99|16.65|0|99
C|MDU|20250710|13:14:13.382163|S|1|16.65|0|1
C|MDU|20250710|13:14:25.514861|S|12|16.65|0|12
C|MDU|20250710|13:16:41.003119|S|100|16.65|0|100
C|MDU|20250710|13:17:31.555923|S|64|16.64|0|64
C|MDU|20250710|13:25:34.274456|S|100|16.63|0|100
C|MDU|20250710|13:26:17.223473|S|100|16.62|0|100
C|MDU|20250710|13:26:52.094078|S|100|16.62|0|100
C|MDU|20250710|13:27:20.105173|S|50|16.62|0|50
C|MDU|20250710|13:27:20.105173|S|50|16.62|0|50
C|MDU|20250710|13:27:22.339135|S|100|16.61|0|100
C|MDU|20250710|13:27:22.352245|S|100|16.61|0|100
C|MDU|20250710|13:28:16.037275|S|100|16.6|0|100
C|MDU|20250710|13:29:45.227672|S|38|16.61|0|38
C|MDU|20250710|13:30:31.239727|S|27|16.61|0|27
C|MDU|20250710|13:39:04.366939|S|100|16.61|0|100
C|MDU|20250710|13:40:07.367005|S|100|16.61|0|100
C|MDU|20250710|13:52:41.785827|S|100|16.65|0|100
C|MDU|20250710|13:54:18.656270|S|100|16.655|0|100
C|MDU|20250710|13:55:21.354140|S|100|16.65|0|100
C|MDU|20250710|14:00:31.631708|S|3|16.65|0|3
C|MDU|20250710|14:02:49.270945|S|64|16.63|0|64
C|MDU|20250710|14:02:52.965587|S|1|16.64|0|1
C|MDU|20250710|14:02:59.383315|S|2|16.64|0|2
C|MDU|20250710|14:03:22.012041|S|100|16.63|0|100
C|MDU|20250710|14:03:53.194845|S|1|16.63|0|1
C|MDU|20250710|14:03:53.194845|S|100|16.63|0|100
C|MDU|20250710|14:05:01.081775|S|100|16.63|0|100
C|MDU|20250710|14:05:01.081775|S|1|16.63|0|1
C|MDU|20250710|14:06:18.016024|S|100|16.63|0|100
C|MDU|20250710|14:06:29.143787|S|1|16.63|0|1
C|MDU|20250710|14:07:51.282798|S|100|16.64|0|100
C|MDU|20250710|14:07:57.326921|S|100|16.64|0|100
C|MDU|20250710|14:07:58.980724|S|100|16.64|0|100
C|MDU|20250710|14:09:31.366679|S|1|16.64|0|1
C|MDU|20250710|14:11:23.933682|S|1|16.65|0|1
C|MDU|20250710|14:11:23.933683|S|100|16.65|0|100
C|MDU|20250710|14:13:23.236969|S|100|16.65|0|100
C|MDU|20250710|14:15:42.767675|S|1|16.65|0|1
C|MDU|20250710|14:17:46.804129|S|1|16.65|0|1
C|MDU|20250710|14:17:55.177517|S|5|16.64|0|5
C|MDU|20250710|14:17:55.177517|S|59|16.64|0|59
C|MDU|20250710|14:19:10.698145|S|1|16.65|0|1
C|MDU|20250710|14:19:55.902206|S|100|16.65|0|100
C|MDU|20250710|14:21:00.154433|S|100|16.65|0|100
C|MDU|20250710|14:21:08.022438|S|1|16.65|0|1
C|MDU|20250710|14:24:22.069706|S|6|16.65|0|6
C|MDU|20250710|14:24:22.069706|S|6|16.65|0|6
C|MDU|20250710|14:28:06.534472|S|1|16.65|0|1
C|MDU|20250710|14:29:19.039128|S|100|16.65|0|100
C|MDU|20250710|14:31:31.362645|S|96|16.65|0|96
C|MDU|20250710|14:31:31.362645|S|4|16.65|0|4
C|MDU|20250710|14:32:04.860036|S|100|16.64|0|100
C|MDU|20250710|14:33:01.083254|S|64|16.62|0|64
C|MDU|20250710|14:34:12.502825|S|3|16.62|0|3
C|MDU|20250710|14:34:55.872956|S|3|16.615|0|3
C|MDU|20250710|14:34:56.009518|S|100|16.63|0|100
C|MDU|20250710|14:34:56.443617|S|100|16.63|0|100
C|MDU|20250710|14:34:56.448909|S|100|16.63|0|100
C|MDU|20250710|14:35:01.334724|S|100|16.63|0|100
C|MDU|20250710|14:35:01.341976|S|100|16.63|0|100
C|MDU|20250710|14:35:01.470270|S|100|16.63|0|100
C|MDU|20250710|14:35:14.746042|S|100|16.63|0|100
C|MDU|20250710|14:37:25.672407|S|25|16.63|0|25
C|MDU|20250710|14:37:29.506603|S|75|16.63|0|75
C|MDU|20250710|14:38:06.257245|S|2|16.63|0|2
C|MDU|20250710|14:39:01.671882|S|100|16.64|0|100
C|MDU|20250710|14:39:16.549981|S|100|16.64|0|100
C|MDU|20250710|14:39:16.552053|S|6|16.64|0|6
C|MDU|20250710|14:41:02.743245|S|5|16.64|0|5
C|MDU|20250710|14:41:07.618089|S|95|16.64|0|95
C|MDU|20250710|14:42:44.815842|S|2|16.64|0|2
C|MDU|20250710|14:42:44.815842|S|3|16.64|0|3
C|MDU|20250710|14:44:16.240012|S|5|16.635|0|5
C|MDU|20250710|14:46:24.898153|S|100|16.65|0|100
C|MDU|20250710|14:46:24.904264|S|100|16.65|0|100
C|MDU|20250710|14:47:51.656102|S|64|16.645|0|64
C|MDU|20250710|14:50:03.602934|S|5|16.65|0|5
C|MDU|20250710|14:51:35.507550|S|5|16.65|0|5
C|MDU|20250710|14:54:23.578154|S|100|16.64|0|100
C|MDU|20250710|14:54:23.607296|S|100|16.64|0|100
C|MDU|20250710|14:58:22.918529|S|100|16.61|0|100
C|MDU|20250710|15:03:12.893098|S|20|16.595|0|20
C|MDU|20250710|15:03:12.893098|S|44|16.59|0|44
C|MDU|20250710|15:04:29.190312|S|6|16.6|0|6
C|MDU|20250710|15:04:55.884611|S|100|16.61|0|100
C|MDU|20250710|15:04:55.903446|S|64|16.61|0|64
C|MDU|20250710|15:04:56.918442|S|100|16.61|0|100
C|MDU|20250710|15:05:32.470789|S|5|16.605|0|5
C|MDU|20250710|15:09:46.221055|S|100|16.62|0|100
C|MDU|20250710|15:09:49.643525|S|100|16.62|0|100
C|MDU|20250710|15:14:29.881417|S|100|16.63|0|100
C|MDU|20250710|15:15:08.146308|S|84|16.63|0|84
C|MDU|20250710|15:15:08.146309|S|16|16.63|0|16
C|MDU|20250710|15:16:12.054995|S|4|16.63|0|4
C|MDU|20250710|15:17:17.481026|S|97|16.62|0|97
C|MDU|20250710|15:17:26.499187|S|64|16.62|0|64
C|MDU|20250710|15:19:20.595719|S|100|16.63|0|100
C|MDU|20250710|15:22:28.252294|S|19|16.625|0|19
C|MDU|20250710|15:22:36.802465|S|25|16.62|0|25
C|MDU|20250710|15:27:44.637492|S|100|16.6|0|100
C|MDU|20250710|15:27:44.820200|S|100|16.6|0|100
C|MDU|20250710|15:27:49.237790|S|100|16.61|0|100
C|MDU|20250710|15:27:49.945015|S|100|16.61|0|100
C|MDU|20250710|15:27:50.660895|S|59|16.605|0|59
C|MDU|20250710|15:28:19.605621|S|50|16.62|0|50
C|MDU|20250710|15:34:35.344141|S|100|16.61|0|100
C|MDU|20250710|15:34:41.506028|S|53|16.62|0|53
C|MDU|20250710|15:34:41.506028|S|47|16.62|0|47
C|MDU|20250710|15:34:44.129068|S|100|16.62|0|100
C|MDU|20250710|15:34:58.699072|S|2|16.61|0|2
C|MDU|20250710|15:35:16.653291|S|100|16.62|0|100
C|MDU|20250710|15:35:16.659473|S|100|16.62|0|100
C|MDU|20250710|15:37:43.966012|S|6|16.61|0|6
C|MDU|20250710|15:37:43.966012|S|3|16.61|0|3
C|MDU|20250710|15:38:24.524795|S|2|16.62|0|2
C|MDU|20250710|15:38:30.841747|S|13|16.62|0|13
C|MDU|20250710|15:39:51.702384|S|9|16.615|0|9
C|MDU|20250710|15:41:39.028533|S|100|16.62|0|100
C|MDU|20250710|15:41:39.034218|S|100|16.62|0|100
C|MDU|20250710|15:44:39.128357|S|100|16.62|0|100
C|MDU|20250710|15:44:51.992229|S|13|16.61|0|13
C|MDU|20250710|15:44:52.381998|S|3|16.62|0|3
C|MDU|20250710|15:45:01.391748|S|3|16.62|0|3
C|MDU|20250710|15:45:32.972988|S|64|16.61|0|64
C|MDU|20250710|15:45:32.973280|S|15|16.61|0|15
C|MDU|20250710|15:45:32.973280|S|36|16.61|0|36
C|MDU|20250710|15:46:27.069131|S|100|16.6|0|100
C|MDU|20250710|15:47:12.090100|S|3|16.59|0|3
C|MDU|20250710|15:47:27.558295|S|100|16.6|0|100
C|MDU|20250710|15:48:51.106537|S|1|16.59|0|1
C|MDU|20250710|15:49:50.633527|S|9|16.59|0|9
C|MDU|20250710|15:50:01.281816|S|100|16.6|0|100
C|MDU|20250710|15:50:09.064176|S|3|16.585|0|3
C|MDU|20250710|15:50:47.835727|S|250|16.585|0|250
C|MDU|20250710|15:50:47.835750|S|147|16.585|0|147
C|MDU|20250710|15:50:47.837506|S|100|16.59|0|100
C|MDU|20250710|15:51:59.135494|S|200|16.585|0|200
C|MDU|20250710|15:51:59.135494|S|100|16.59|0|100
C|MDU|20250710|15:51:59.135875|S|100|16.59|0|100
C|MDU|20250710|15:52:17.721667|S|12|16.57|0|12
C|MDU|20250710|15:53:36.467164|S|400|16.58|0|400
C|MDU|20250710|15:53:36.467213|S|331|16.58|0|331
C|MDU|20250710|15:53:36.467371|S|68|16.58|0|68
C|MDU|20250710|15:53:36.467417|S|200|16.58|0|200
C|MDU|20250710|15:53:36.467474|S|369|16.58|0|369
C|MDU|20250710|15:54:14.724310|S|350|16.58|0|350
C|MDU|20250710|15:54:32.666701|S|54|16.59|0|54
C|MDU|20250710|15:54:32.667165|S|100|16.59|0|100
C|MDU|20250710|15:54:56.347276|S|1|16.585|0|1
C|MDU|20250710|15:55:00.177120|S|100|16.61|0|100
C|MDU|20250710|15:55:34.751385|S|100|16.62|0|100
C|MDU|20250710|15:55:39.165460|S|9|16.61|0|9
C|MDU|20250710|15:55:41.404616|S|100|16.615|0|100
C|MDU|20250710|15:55:41.410864|S|100|16.615|0|100
C|MDU|20250710|15:55:41.416412|S|100|16.62|0|100
C|MDU|20250710|15:55:41.421220|S|100|16.62|0|100
C|MDU|20250710|15:55:49.140574|S|100|16.615|0|100
C|MDU|20250710|15:55:49.146418|S|100|16.615|0|100
C|MDU|20250710|15:55:49.151767|S|100|16.62|0|100
C|MDU|20250710|15:55:49.167425|S|100|16.615|0|100
C|MDU|20250710|15:55:50.680135|S|100|16.62|0|100
C|MDU|20250710|15:55:50.685203|S|100|16.62|0|100
C|MDU|20250710|15:56:02.292188|S|35|16.61|0|35
C|MDU|20250710|15:56:02.292189|S|53|16.61|0|53
C|MDU|20250710|15:56:02.298514|S|35|16.61|0|35
C|MDU|20250710|15:56:02.298514|S|53|16.61|0|53
C|MDU|20250710|15:56:02.298514|S|12|16.61|0|12
C|MDU|20250710|15:56:03.782892|S|53|16.61|0|53
C|MDU|20250710|15:56:03.782892|S|47|16.61|0|47
C|MDU|20250710|15:56:35.748837|S|100|16.6|0|100
C|MDU|20250710|15:56:35.754636|S|100|16.6|0|100
C|MDU|20250710|15:56:35.932769|S|100|16.6|0|100
C|MDU|20250710|15:57:23.842150|S|100|16.605|0|100
C|MDU|20250710|15:57:26.545493|S|1|16.6|0|1
C|MDU|20250710|15:57:27.476368|S|1|16.6|0|1
C|MDU|20250710|15:57:29.133925|S|1|16.6|0|1
C|MDU|20250710|15:57:30.013407|S|1|16.6|0|1
C|MDU|20250710|15:57:31.779175|S|1|16.6|0|1
C|MDU|20250710|15:57:33.447645|S|1|16.6|0|1
C|MDU|20250710|15:57:35.241073|S|4|16.6|0|4
C|MDU|20250710|15:57:35.241073|S|94|16.6|0|94
C|MDU|20250710|15:57:37.167694|S|100|16.6|0|100
C|MDU|20250710|15:57:40.918638|S|100|16.6|0|100
C|MDU|20250710|15:58:18.355586|S|100|16.595|0|100
C|MDU|20250710|15:58:18.355646|S|100|16.595|0|100
C|MDU|20250710|15:58:21.512169|S|200|16.605|0|200
C|MDU|20250710|15:58:21.519358|S|100|16.605|0|100
C|MDU|20250710|15:58:21.527094|S|100|16.605|0|100
C|MDU|20250710|15:58:21.532573|S|100|16.605|0|100
C|MDU|20250710|15:58:21.538062|S|2|16.605|0|2
C|MDU|20250710|15:58:21.538062|S|98|16.605|0|98
C|MDU|20250710|15:58:21.544217|S|100|16.61|0|100
C|MDU|20250710|15:58:21.549131|S|100|16.61|0|100
C|MDU|20250710|15:58:25.781688|S|100|16.6|0|100
C|MDU|20250710|15:58:25.787218|S|100|16.6|0|100
C|MDU|20250710|15:58:29.035280|S|5|16.6|0|5
C|MDU|20250710|15:58:30.081991|S|5|16.6|0|5
C|MDU|20250710|15:58:30.081991|S|95|16.6|0|95
C|MDU|20250710|15:58:30.088479|S|100|16.595|0|100
C|MDU|20250710|15:58:30.095111|S|5|16.6|0|5
C|MDU|20250710|15:58:30.095111|S|95|16.6|0|95
C|MDU|20250710|15:58:30.100951|S|95|16.6|0|95
C|MDU|20250710|15:58:30.100952|S|5|16.6|0|5
C|MDU|20250710|15:58:30.752735|S|95|16.6|0|95
C|MDU|20250710|15:58:30.752735|S|5|16.6|0|5
C|MDU|20250710|15:58:32.721903|S|100|16.6|0|100
C|MDU|20250710|15:58:34.711340|S|100|16.6|0|100
C|MDU|20250710|15:58:38.113449|S|1|16.6|0|1
C|MDU|20250710|15:58:40.303342|S|1|16.6|0|1
C|MDU|20250710|15:58:41.279710|S|1|16.6|0|1
C|MDU|20250710|15:58:42.921669|S|1|16.6|0|1
C|MDU|20250710|15:58:44.878206|S|1|16.6|0|1
C|MDU|20250710|15:58:46.562371|S|1|16.6|0|1
C|MDU|20250710|15:58:52.439266|S|77|16.6|0|77
C|MDU|20250710|15:58:52.439266|S|23|16.6|0|23
C|MDU|20250710|15:58:52.463716|S|81|16.6|0|81
C|MDU|20250710|15:58:52.463716|S|19|16.6|0|19
C|MDU|20250710|15:58:52.469656|S|19|16.6|0|19
C|MDU|20250710|15:58:52.469656|S|81|16.6|0|81
C|MDU|20250710|15:58:52.848631|S|1|16.6|0|1
C|MDU|20250710|15:58:52.873996|S|18|16.6|0|18
C|MDU|20250710|15:58:52.873996|S|13|16.6|0|13
C|MDU|20250710|15:58:52.877979|S|69|16.6|0|69
C|MDU|20250710|15:58:52.877979|S|31|16.6|0|31
C|MDU|20250710|15:58:56.160634|S|1|16.6|0|1
C|MDU|20250710|15:58:56.338184|S|9|16.6|0|9
C|MDU|20250710|15:58:59.351668|S|1|16.6|0|1
C|MDU|20250710|15:59:04.941143|S|80|16.6|0|80
C|MDU|20250710|15:59:04.941143|S|20|16.6|0|20
C|MDU|20250710|15:59:06.844367|S|68|16.6|0|68
C|MDU|20250710|15:59:06.844367|S|32|16.6|0|32
C|MDU|20250710|15:59:06.850511|S|7|16.6|0|7
C|MDU|20250710|15:59:06.850511|S|32|16.6|0|32
C|MDU|20250710|15:59:11.126277|S|100|16.6|0|100
C|MDU|20250710|15:59:11.712275|S|100|16.605|0|100
C|MDU|20250710|15:59:11.718463|S|100|16.605|0|100
C|MDU|20250710|15:59:11.723881|S|14|16.61|0|14
C|MDU|20250710|15:59:11.723881|S|86|16.61|0|86
C|MDU|20250710|15:59:12.830751|S|100|16.605|0|100
C|MDU|20250710|15:59:13.480063|S|76|16.605|0|76
C|MDU|20250710|15:59:18.525468|S|1|16.6|0|1
C|MDU|20250710|15:59:18.876466|S|100|16.6|0|100
C|MDU|20250710|15:59:21.073759|S|100|16.61|0|100
C|MDU|20250710|15:59:36.748811|S|100|16.6|0|100
C|MDU|20250710|15:59:36.754393|S|58|16.6|0|58
C|MDU|20250710|15:59:36.779288|S|100|16.6|0|100
C|MDU|20250710|15:59:36.784394|S|100|16.6|0|100
C|MDU|20250710|15:59:43.573110|S|100|16.595|0|100
C|MDU|20250710|15:59:51.841613|S|91|16.59|0|91
C|MDU|20250710|15:59:51.841614|S|9|16.59|0|9
C|MDU|20250710|15:59:56.782039|S|87|16.595|0|87
C|MDV|20250710|14:19:23.608969|S|8|14.65|0|8
C|MDWD|20250710|12:50:15.131711|S|4|20.9|0|4
C|MDWD|20250710|12:50:43.739578|S|5|20.9|0|5
C|MDWD|20250710|12:50:58.041820|S|1|20.9|0|1
C|MDWD|20250710|12:55:14.851528|S|4|20.9|0|4
C|MDWD|20250710|12:55:43.658697|S|5|20.9|0|5
C|MDWD|20250710|12:55:58.061140|S|1|20.9|0|1
C|MDWD|20250710|13:53:43.336422|S|100|21.08|0|100
C|MDWD|20250710|13:55:14.236656|S|2|21.31|0|2
C|MDWD|20250710|13:55:43.445726|S|5|21.31|0|5
C|MDWD|20250710|13:55:58.047976|S|1|21.31|0|1
C|MDXG|20250710|13:05:46.926819|S|58|6.885|0|58
C|MDXG|20250710|15:12:30.589979|S|49|6.94|0|49
C|MDXG|20250710|15:31:45.918267|S|100|6.9|0|100
C|MDXG|20250710|15:41:31.206134|S|51|6.88|0|51
C|MDXG|20250710|15:42:40.015103|S|100|6.87|0|100
C|MDXG|20250710|15:55:00.048452|S|1|6.82|0|1
C|MDXG|20250710|15:58:03.693767|S|100|6.79|0|100
C|MDXG|20250710|15:59:00.007979|S|44|6.79|0|44
C|MDXG|20250710|15:59:14.056651|S|100|6.79|0|100
C|MDXG|20250710|15:59:15.207806|S|7|6.8|0|7
C|MDXG|20250710|15:59:40.925302|S|92|6.795|0|92
C|MDXG|20250710|15:59:50.182414|S|35|6.79|0|35
C|MDXG|20250710|15:59:50.271837|S|99|6.785|0|99
C|MDXG|20250710|15:59:51.338857|S|100|6.79|0|100
C|MDXG|20250710|15:59:51.912927|S|100|6.79|0|100
C|MDXG|20250710|15:59:52.137299|S|100|6.79|0|100
C|MDXG|20250710|15:59:53.176480|S|5|6.78|0|5
C|MDXG|20250710|15:59:55.500657|S|52|6.79|0|52
C|MDXG|20250710|15:59:55.500657|S|48|6.79|0|48
C|MDXG|20250710|15:59:55.578014|S|52|6.79|0|52
C|MDXG|20250710|15:59:55.789821|S|100|6.79|0|100
C|MDXG|20250710|15:59:56.333707|S|26|6.785|0|26
C|MDY|20250710|09:58:13.715856|S|10|582.15|0|10
C|MDY|20250710|10:00:45.102086|S|10|582.32|0|10
C|MDY|20250710|10:14:00.454311|S|10|583.56|0|10
C|MDY|20250710|10:16:58.650173|S|100|583.92|0|100
C|MDY|20250710|10:26:19.999244|S|100|583.41|0|100
C|MDY|20250710|10:26:20.002432|S|100|583.37|0|100
C|MDY|20250710|10:26:20.002433|S|20|583.37|0|20
C|MDY|20250710|10:26:20.037557|S|10|583.29|0|10
C|MDY|20250710|10:26:29.856294|S|10|583.1|0|10
C|MDY|20250710|10:28:04.656400|S|10|583.1|0|10
C|MDY|20250710|10:28:04.680565|S|5|583.1|0|5
C|MDY|20250710|10:28:04.750601|S|5|583.1|0|5
C|MDY|20250710|10:28:04.750737|S|5|583.1|0|5
C|MDY|20250710|10:28:04.792198|S|5|583.1|0|5
C|MDY|20250710|10:28:04.794234|S|5|583.1|0|5
C|MDY|20250710|10:32:58.309210|S|10|584.51|0|10
C|MDY|20250710|10:53:32.750993|S|35|584.87|0|35
C|MDY|20250710|11:19:49.369916|S|100|585.77|0|100
C|MDY|20250710|12:28:02.178352|S|600|586.52|0|600
C|MDY|20250710|12:28:20.791479|S|100|586.43|0|100
C|MDY|20250710|12:29:42.905840|S|100|586.34|0|100
C|MDY|20250710|12:40:04.406793|S|6|586.4|0|6
C|MDY|20250710|12:45:19.127872|S|33|586.54|0|33
C|MDY|20250710|12:50:35.790729|S|600|586.29|0|600
C|MDY|20250710|13:50:33.129155|S|10|587.5|0|10
C|MDY|20250710|13:50:48.497115|S|100|587.47|0|100
C|MDY|20250710|13:55:51.575678|S|100|587.69|0|100
C|MDY|20250710|14:02:08.585834|S|100|587.08|0|100
C|MDY|20250710|14:15:46.645948|S|1|586.91|0|1
C|MDY|20250710|14:26:33.627049|S|100|587.38|0|100
C|MDY|20250710|14:26:33.627729|S|20|587.38|0|20
C|MDY|20250710|14:28:12.161433|S|100|587.23|0|100
C|MDY|20250710|14:45:32.366309|S|50|586.87|0|50
C|MDY|20250710|14:45:32.366309|S|10|586.88|0|10
C|MDY|20250710|15:19:07.230459|S|15|586.44|0|15
C|MDY|20250710|15:57:18.006357|S|11|584.68|0|11
C|MDY|20250710|15:59:03.141153|S|137|584.68|0|137
C|MDY|20250710|15:59:03.141843|S|216|584.68|0|216
C|MDY|20250710|15:59:03.276924|S|9|584.68|0|9
C|MDY|20250710|15:59:12.534332|S|91|584.77|0|91
C|MDY|20250710|15:59:12.534332|S|30|584.78|0|30
C|MDY|20250710|15:59:13.030561|S|211|584.77|0|211
C|MDY|20250710|15:59:43.058596|S|20|584.55|0|20
C|MDY|20250710|15:59:45.906568|S|100|584.56|0|100
C|MDY|20250710|15:59:46.837355|S|25|584.55|0|25
C|MDY|20250710|15:59:46.837355|S|100|584.54|0|100
C|MDY|20250710|15:59:46.837355|S|100|584.55|0|100
C|MDY|20250710|15:59:50.397545|S|63|584.38|0|63
C|MDY|20250710|15:59:59.458891|S|300|584.43|0|300
C|MDY|20250710|15:59:59.459313|S|300|584.43|0|300
C|MEAR|20250710|15:59:51.314087|S|100|50.28|0|100
C|MEC|20250710|13:24:39.669775|S|4|16.51|0|4
C|MEC|20250710|13:42:20.020713|S|1|16.51|0|1
C|MEC|20250710|13:49:45.559543|S|35|16.51|0|35
C|MEC|20250710|15:05:43.691031|S|1|16.38|0|1
C|MEC|20250710|15:05:58.091996|S|1|16.38|0|1
C|MED|20250710|11:15:16.309520|S|4|15.33|0|4
C|MED|20250710|15:50:08.722917|S|20|14.785|0|20
C|MED|20250710|15:53:23.879722|S|66|14.72|0|66
C|MEDP|20250710|09:57:28.862577|S|7|323.88|0|7
C|MEDP|20250710|10:04:29.140596|S|100|325.73|0|100
C|MEDP|20250710|10:27:54.255738|S|200|328.63|0|200
C|MEDP|20250710|10:33:26.404579|S|100|330.24|0|100
C|MEDP|20250710|10:45:39.286420|S|100|330.4|0|100
C|MEDP|20250710|10:55:27.558719|S|9|330.805|0|9
C|MEDP|20250710|10:55:27.558822|S|9|330.805|0|9
C|MEDP|20250710|10:55:27.558941|S|8|330.805|0|8
C|MEDP|20250710|11:15:58.039904|S|1|333.87|0|1
C|MEDP|20250710|11:15:58.106448|S|14|334.31|0|14
C|MEDP|20250710|13:12:32.956473|S|50|333.25|0|50
C|MEDP|20250710|13:12:32.956473|S|25|333.19|0|25
C|MEDP|20250710|13:12:32.956473|S|50|333.21|0|50
C|MEDP|20250710|13:12:32.956473|S|90|333.2|0|90
C|MEDP|20250710|13:12:32.956473|S|50|333.2|0|50
C|MEDP|20250710|13:12:32.956474|S|50|333.17|0|50
C|MEDP|20250710|13:12:32.956475|S|85|333.16|0|85
C|MEDP|20250710|13:12:32.956581|S|50|333.11|0|50
C|MEDP|20250710|13:12:32.956588|S|50|333.11|0|50
C|MEDP|20250710|13:12:34.999387|S|50|332.42|0|50
C|MEDP|20250710|13:12:34.999387|S|50|332.43|0|50
C|MEDP|20250710|13:25:58.064635|S|1|332.13|0|1
C|MEDP|20250710|13:28:21.879701|S|4|333.24|0|4
C|MEDP|20250710|13:34:57.983967|S|100|333.66|0|100
C|MEDP|20250710|14:02:13.091092|S|2|332.41|0|2
C|MEDP|20250710|14:03:09.288448|S|3|332.45|0|3
C|MEDP|20250710|14:04:46.132289|S|50|332.77|0|50
C|MEDP|20250710|14:04:46.132343|S|50|332.77|0|50
C|MEDP|20250710|14:28:35.342136|S|25|333.19|0|25
C|MEDP|20250710|14:28:35.342136|S|25|333.19|0|25
C|MEDP|20250710|14:28:35.342136|S|50|333.17|0|50
C|MEDP|20250710|14:32:58.030304|S|25|331.51|0|25
C|MEDP|20250710|14:45:23.887381|S|20|330.82|0|20
C|MEDP|20250710|14:45:23.887382|S|30|330.82|0|30
C|MEDP|20250710|14:45:23.887393|S|50|330.82|0|50
C|MEDP|20250710|14:45:23.887394|S|50|330.82|0|50
C|MEDP|20250710|14:45:23.887408|S|100|330.82|0|100
C|MEDP|20250710|15:05:34.564249|S|4|329.49|0|4
C|MEDP|20250710|15:07:25.224911|S|8|328.85|0|8
C|MEDP|20250710|15:14:56.011804|S|100|329.82|0|100
C|MEDP|20250710|15:21:46.706755|S|10|330|0|10
C|MEDP|20250710|15:21:46.706755|S|50|330.04|0|50
C|MEDP|20250710|15:21:46.706755|S|90|330.05|0|90
C|MEDP|20250710|15:21:46.706755|S|100|330.1|0|100
C|MEDP|20250710|15:21:46.706755|S|50|330.06|0|50
C|MEDP|20250710|15:44:00.736129|S|23|328.64|0|23
C|MEDP|20250710|15:51:32.882151|S|1|327.79|0|1
C|MEDP|20250710|15:53:35.392891|S|12|327.53|0|12
C|MEDP|20250710|15:55:05.001155|S|51|327.84|0|51
C|MEDP|20250710|15:55:05.001162|S|2|327.84|0|2
C|MEDP|20250710|15:57:25.368366|S|1|328.27|0|1
C|MEDP|20250710|15:57:25.685424|S|6|328.25|0|6
C|MEDP|20250710|15:57:25.685424|S|23|328.27|0|23
C|MEDP|20250710|15:57:25.721210|S|1|328.26|0|1
C|MEDP|20250710|15:59:58.089284|S|1|328.38|0|1
C|MEG|20250710|09:38:09.101618|S|2|23|0|2
C|MEG|20250710|09:38:09.101945|S|498|23|0|498
C|MEG|20250710|10:54:42.920012|S|1|23.26|0|1
C|MEG|20250710|10:55:22.821718|S|1|23.26|0|1
C|MEG|20250710|11:33:41.236190|S|1|23.29|0|1
C|MEG|20250710|11:34:50.116611|S|1|23.29|0|1
C|MEG|20250710|11:38:39.397689|S|1|23.3|0|1
C|MEG|20250710|12:54:01.997342|S|5|23.5|0|5
C|MEG|20250710|12:54:02.097317|S|5|23.5|0|5
C|MEG|20250710|12:54:02.694459|S|5|23.5|0|5
C|MEG|20250710|12:54:02.695062|S|5|23.5|0|5
C|MEG|20250710|12:54:02.695691|S|5|23.5|0|5
C|MEG|20250710|12:54:02.696301|S|5|23.5|0|5
C|MEG|20250710|12:54:02.696901|S|5|23.5|0|5
C|MEG|20250710|12:54:02.697499|S|5|23.5|0|5
C|MEG|20250710|12:54:02.697654|S|5|23.5|0|5
C|MEG|20250710|12:54:02.698098|S|5|23.5|0|5
C|MEG|20250710|12:54:02.698697|S|2|23.5|0|2
C|MEG|20250710|12:54:09.125041|S|5|23.5|0|5
C|MEG|20250710|12:54:09.125153|S|5|23.5|0|5
C|MEG|20250710|13:29:08.678206|S|38|23.58|0|38
C|MEG|20250710|14:34:14.731513|S|5|23.56|0|5
C|MEI|20250710|09:46:34.549857|S|40|8.26|0|40
C|MEI|20250710|09:46:34.549857|S|30|8.26|0|30
C|MEI|20250710|09:48:43.846806|S|20|8.26|0|20
C|MEI|20250710|09:48:43.846806|S|20|8.26|0|20
C|MEI|20250710|09:53:21.308191|S|10|8.14|0|10
C|MEI|20250710|09:53:21.308191|S|30|8.14|0|30
C|MEI|20250710|09:54:02.901393|S|10|8.18|0|10
C|MEI|20250710|10:00:18.519602|S|14|8.16|0|14
C|MEI|20250710|10:01:23.944688|S|40|8.19|0|40
C|MEI|20250710|10:05:59.822518|S|40|8.13|0|40
C|MEI|20250710|10:07:58.460199|E|16|8.15|0|16
C|MEI|20250710|10:09:35.201540|S|10|8.12|0|10
C|MEI|20250710|10:16:04.731109|S|20|8.14|0|20
C|MEI|20250710|10:17:47.571157|S|10|8.16|0|10
C|MEI|20250710|10:19:13.171455|S|10|8.15|0|10
C|MEI|20250710|10:21:35.354111|S|10|8.12|0|10
C|MEI|20250710|10:23:35.620784|S|10|8.13|0|10
C|MEI|20250710|10:23:35.621015|S|10|8.13|0|10
C|MEI|20250710|10:23:35.621123|S|90|8.13|0|90
C|MEI|20250710|10:27:58.236444|S|7|8.06|0|7
C|MEI|20250710|10:27:58.245129|S|10|8.08|0|10
C|MEI|20250710|10:28:39.091152|S|10|8.04|0|10
C|MEI|20250710|10:28:41.562600|S|100|8.04|0|100
C|MEI|20250710|10:30:27.109357|S|20|8.03|0|20
C|MEI|20250710|10:38:39.522823|S|30|8.08|0|30
C|MEI|20250710|10:39:41.416925|S|100|8.08|0|100
C|MEI|20250710|10:39:41.417470|S|100|8.08|0|100
C|MEI|20250710|10:39:41.418118|S|100|8.08|0|100
C|MEI|20250710|10:40:38.513778|S|5|8.05|0|5
C|MEI|20250710|10:40:38.513793|S|1|8.05|0|1
C|MEI|20250710|10:48:34.470571|S|10|8.02|0|10
C|MEI|20250710|10:51:51.937995|S|53|7.91|0|53
C|MEI|20250710|10:58:38.933943|S|10|7.88|0|10
C|MEI|20250710|11:00:14.617978|S|10|7.9|0|10
C|MEI|20250710|11:03:57.612204|S|10|7.93|0|10
C|MEI|20250710|11:12:23.349543|S|10|7.91|0|10
C|MEI|20250710|11:16:40.551123|S|10|7.91|0|10
C|MEI|20250710|11:16:40.551123|S|10|7.91|0|10
C|MEI|20250710|11:21:31.128717|S|100|7.87|0|100
C|MEI|20250710|11:21:56.354605|S|100|7.88|0|100
C|MEI|20250710|11:56:47.930187|S|100|7.9|0|100
C|MEI|20250710|12:00:48.180954|S|20|7.9|0|20
C|MEI|20250710|12:00:48.180972|S|20|7.9|0|20
C|MEI|20250710|12:00:48.181046|S|20|7.9|0|20
C|MEI|20250710|12:00:48.181069|S|20|7.9|0|20
C|MEI|20250710|12:00:48.181209|S|20|7.9|0|20
C|MEI|20250710|12:00:48.181260|S|20|7.9|0|20
C|MEI|20250710|12:00:48.181402|S|20|7.9|0|20
C|MEI|20250710|12:00:48.214879|S|9|7.9|0|9
C|MEI|20250710|12:00:53.675960|S|71|7.9|0|71
C|MEI|20250710|12:11:25.164401|S|10|7.94|0|10
C|MEI|20250710|12:14:28.035637|S|10|7.95|0|10
C|MEI|20250710|12:19:31.496406|S|10|7.95|0|10
C|MEI|20250710|12:27:38.222636|S|10|7.94|0|10
C|MEI|20250710|12:28:02.232270|S|10|7.94|0|10
C|MEI|20250710|12:28:02.232496|S|10|7.94|0|10
C|MEI|20250710|12:28:02.232809|S|10|7.94|0|10
C|MEI|20250710|12:28:02.232814|S|10|7.94|0|10
C|MEI|20250710|12:29:09.784832|S|5|7.93|0|5
C|MEI|20250710|12:29:09.784848|S|5|7.93|0|5
C|MEI|20250710|12:29:09.785725|S|135|7.94|0|135
C|MEI|20250710|12:37:39.193482|S|100|7.895|0|100
C|MEI|20250710|12:45:16.678140|S|100|7.895|0|100
C|MEI|20250710|12:45:17.740846|S|10|7.9|0|10
C|MEI|20250710|12:48:02.043510|S|10|7.92|0|10
C|MEI|20250710|13:00:01.639901|S|1|7.905|0|1
C|MEI|20250710|13:01:34.167847|S|100|7.84|0|100
C|MEI|20250710|13:13:39.801940|S|1|7.78|0|1
C|MEI|20250710|13:17:49.641112|S|10|7.78|0|10
C|MEI|20250710|13:20:13.052213|S|5|7.78|0|5
C|MEI|20250710|13:20:18.124553|S|5|7.78|0|5
C|MEI|20250710|13:34:52.925027|S|20|7.71|0|20
C|MEI|20250710|13:36:22.932486|S|10|7.72|0|10
C|MEI|20250710|13:37:00.983815|S|3|7.72|0|3
C|MEI|20250710|13:40:28.653698|S|6|7.69|0|6
C|MEI|20250710|13:40:28.653706|S|6|7.69|0|6
C|MEI|20250710|13:40:28.654527|S|2|7.7|0|2
C|MEI|20250710|13:41:27.667191|S|4|7.7|0|4
C|MEI|20250710|13:41:49.633832|S|100|7.69|0|100
C|MEI|20250710|13:41:49.634389|S|182|7.69|0|182
C|MEI|20250710|13:53:59.021051|S|4|7.73|0|4
C|MEI|20250710|13:54:24.261145|S|6|7.73|0|6
C|MEI|20250710|14:03:42.132662|S|100|7.82|0|100
C|MEI|20250710|14:10:34.044398|S|10|7.84|0|10
C|MEI|20250710|14:17:23.911106|S|10|7.87|0|10
C|MEI|20250710|14:22:23.128160|S|10|7.81|0|10
C|MEI|20250710|14:26:40.540838|S|2|7.81|0|2
C|MEI|20250710|14:27:02.083954|S|1|7.81|0|1
C|MEI|20250710|14:27:02.083968|S|1|7.81|0|1
C|MEI|20250710|14:27:02.083968|S|1|7.81|0|1
C|MEI|20250710|14:27:24.714748|S|1|7.82|0|1
C|MEI|20250710|14:27:24.714749|S|30|7.82|0|30
C|MEI|20250710|14:27:38.477287|S|3|7.82|0|3
C|MEI|20250710|14:31:38.179665|S|10|7.83|0|10
C|MEI|20250710|14:36:16.812190|S|12|7.77|0|12
C|MEI|20250710|14:36:16.812199|S|11|7.77|0|11
C|MEI|20250710|14:36:23.236756|S|100|7.78|0|100
C|MEI|20250710|14:40:17.796574|S|9|7.73|0|9
C|MEI|20250710|14:40:22.334366|S|10|7.74|0|10
C|MEI|20250710|14:44:58.405283|S|100|7.72|0|100
C|MEI|20250710|14:45:46.283533|S|89|7.73|0|89
C|MEI|20250710|14:45:46.283614|S|8|7.73|0|8
C|MEI|20250710|14:45:46.283625|S|3|7.73|0|3
C|MEI|20250710|14:47:20.675580|S|7|7.73|0|7
C|MEI|20250710|14:50:54.203328|S|21|7.72|0|21
C|MEI|20250710|14:51:45.380238|S|3|7.71|0|3
C|MEI|20250710|14:56:14.002790|S|22|7.71|0|22
C|MEI|20250710|14:56:14.002790|S|100|7.71|0|100
C|MEI|20250710|14:56:44.102848|S|100|7.705|0|100
C|MEI|20250710|14:57:24.001905|S|100|7.72|0|100
C|MEI|20250710|14:58:31.837601|S|10|7.72|0|10
C|MEI|20250710|15:01:03.188922|S|100|7.715|0|100
C|MEI|20250710|15:03:02.639347|S|100|7.73|0|100
C|MEI|20250710|15:13:20.005087|S|15|7.73|0|15
C|MEI|20250710|15:13:20.005880|S|15|7.73|0|15
C|MEI|20250710|15:13:20.007890|S|15|7.73|0|15
C|MEI|20250710|15:13:20.007902|S|15|7.73|0|15
C|MEI|20250710|15:13:20.007908|S|15|7.73|0|15
C|MEI|20250710|15:13:20.007971|S|15|7.73|0|15
C|MEI|20250710|15:13:20.008000|S|10|7.73|0|10
C|MEI|20250710|15:13:20.008019|S|10|7.74|0|10
C|MEI|20250710|15:31:22.026594|S|100|7.695|0|100
C|MEI|20250710|15:31:22.026896|S|9|7.7|0|9
C|MEI|20250710|15:31:22.027502|S|7|7.7|0|7
C|MEI|20250710|15:31:22.027950|S|3|7.71|0|3
C|MEI|20250710|15:45:35.184225|S|100|7.71|0|100
C|MEI|20250710|15:45:38.076630|S|100|7.71|0|100
C|MEI|20250710|15:46:24.133999|S|100|7.725|0|100
C|MEI|20250710|15:46:24.134404|S|10|7.725|0|10
C|MEI|20250710|15:46:24.134781|S|10|7.725|0|10
C|MEI|20250710|15:46:24.135178|S|10|7.725|0|10
C|MEI|20250710|15:46:24.135966|S|10|7.725|0|10
C|MEI|20250710|15:51:03.470412|S|10|7.71|0|10
C|MEI|20250710|15:52:47.890833|S|100|7.71|0|100
C|MEI|20250710|15:52:47.891373|S|100|7.71|0|100
C|MEI|20250710|15:57:00.272915|S|195|7.705|0|195
C|MEI|20250710|15:57:00.273607|S|100|7.705|0|100
C|MEI|20250710|15:57:00.274594|S|105|7.705|0|105
C|MEI|20250710|15:58:42.344365|S|4|7.76|0|4
C|MELI|20250710|09:32:25.887908|S|8|2443.69|0|8
C|MELI|20250710|09:32:30.282377|S|8|2442.505|0|8
C|MELI|20250710|09:33:03.756288|S|8|2432.505|0|8
C|MELI|20250710|09:39:19.255878|S|6|2438.37|0|6
C|MELI|20250710|09:40:00.601664|S|10|2422.12|0|10
C|MELI|20250710|09:40:00.601664|S|15|2422.11|0|15
C|MELI|20250710|09:44:58.251749|S|4|2410.44|0|4
C|MELI|20250710|09:47:14.531644|S|4|2404.605|0|4
C|MELI|20250710|09:47:14.531644|S|10|2403.94|0|10
C|MELI|20250710|09:47:14.632026|S|16|2401.27|0|16
C|MELI|20250710|09:47:45.616747|S|8|2396.07|0|8
C|MELI|20250710|09:48:42.112564|S|6|2394.85|0|6
C|MELI|20250710|09:51:02.095865|S|31|2390.185|0|31
C|MELI|20250710|09:52:07.149141|S|4|2387.81|0|4
C|MELI|20250710|09:52:07.732328|S|4|2387.31|0|4
C|MELI|20250710|09:53:01.103556|S|2|2384.045|0|2
C|MELI|20250710|09:53:25.608068|S|10|2381.4|0|10
C|MELI|20250710|09:53:25.608069|S|4|2381.52|0|4
C|MELI|20250710|09:54:13.045936|S|4|2382.975|0|4
C|MELI|20250710|09:54:25.398997|S|9|2382.975|0|9
C|MELI|20250710|09:54:33.878470|S|4|2386.58|0|4
C|MELI|20250710|09:56:43.395601|S|8|2387.33|0|8
C|MELI|20250710|09:58:04.415418|S|16|2384.12|0|16
C|MELI|20250710|09:58:49.078485|S|15|2376.37|0|15
C|MELI|20250710|09:59:59.903387|S|12|2366|0|12
C|MELI|20250710|10:02:16.070122|S|4|2373.41|0|4
C|MELI|20250710|10:02:21.764493|S|4|2373.41|0|4
C|MELI|20250710|10:02:58.434364|S|4|2383.29|0|4
C|MELI|20250710|10:05:22.117109|S|4|2383.54|0|4
C|MELI|20250710|10:09:24.834998|S|10|2374.77|0|10
C|MELI|20250710|10:09:24.904700|S|6|2372.82|0|6
C|MELI|20250710|10:09:24.904700|S|2|2373.19|0|2
C|MELI|20250710|10:09:24.951219|S|1|2373.24|0|1
C|MELI|20250710|10:09:24.951219|S|6|2373.22|0|6
C|MELI|20250710|10:09:24.951219|S|2|2373.19|0|2
C|MELI|20250710|10:11:48.593939|S|4|2380.755|0|4
C|MELI|20250710|10:11:48.596413|S|4|2380.755|0|4
C|MELI|20250710|10:12:05.337114|S|17|2377.895|0|17
C|MELI|20250710|10:18:02.884140|S|1|2379.77|0|1
C|MELI|20250710|10:23:40.877600|S|12|2379.215|0|12
C|MELI|20250710|10:41:55.947760|S|3|2386.39|0|3
C|MELI|20250710|11:50:27.150487|S|10|2412.76|0|10
C|MELI|20250710|12:01:31.855561|S|29|2417.72|0|29
C|MELI|20250710|12:01:31.904888|S|10|2419.27|0|10
C|MELI|20250710|12:01:31.904888|S|90|2419.28|0|90
C|MELI|20250710|12:01:31.905189|S|10|2419.28|0|10
C|MELI|20250710|12:01:34.405285|S|64|2425.05|0|64
C|MELI|20250710|12:01:34.405299|S|36|2425.05|0|36
C|MELI|20250710|12:28:41.859803|S|1|2413.96|0|1
C|MELI|20250710|13:33:22.435366|S|20|2410.39|0|20
C|MELI|20250710|13:44:39.121705|S|6|2415.52|0|6
C|MELI|20250710|13:44:39.134006|S|6|2416.03|0|6
C|MELI|20250710|13:52:15.695216|S|4|2414.99|0|4
C|MELI|20250710|14:04:56.609632|S|2|2409.65|0|2
C|MELI|20250710|14:11:25.712801|S|1|2417.3|0|1
C|MELI|20250710|14:27:32.156620|S|2|2412.53|0|2
C|MELI|20250710|14:55:26.682507|S|100|2413.26|0|100
C|MELI|20250710|14:56:53.398646|S|21|2410.25|0|21
C|MELI|20250710|14:56:58.817505|S|7|2410.1|0|7
C|MELI|20250710|14:57:05.025347|S|16|2410.1|0|16
C|MELI|20250710|15:31:43.072224|S|1|2412.21|0|1
C|MELI|20250710|15:33:13.577776|S|20|2412.14|0|20
C|MELI|20250710|15:42:17.217780|S|3|2409.99|0|3
C|MELI|20250710|15:54:31.133363|S|25|2405.445|0|25
C|MEOH|20250710|10:10:16.945607|S|10|34.24|0|10
C|MEOH|20250710|10:45:58.074742|S|1|34.22|0|1
C|MEOH|20250710|11:12:53.145388|S|100|34.4|0|100
C|MEOH|20250710|11:15:54.495142|S|2|34.43|0|2
C|MEOH|20250710|11:15:58.009820|S|1|34.43|0|1
C|MEOH|20250710|12:14:57.316351|S|4|34.17|0|4
C|MEOH|20250710|12:35:58.040997|S|1|34.13|0|1
C|MEOH|20250710|12:57:34.344409|S|10|34.07|0|10
C|MEOH|20250710|13:16:47.825175|S|2|34.16|0|2
C|MEOH|20250710|14:15:54.895544|S|100|33.95|0|100
C|MEOH|20250710|15:41:40.820224|S|120|33.95|0|120
C|MEOH|20250710|15:48:57.968209|S|1|33.98|0|1
C|MEOH|20250710|15:50:10.810115|S|5|33.96|0|5
C|MEOH|20250710|15:58:20.209811|S|100|34.03|0|100
C|MEOH|20250710|15:58:20.499581|S|100|34.03|0|100
C|MEOH|20250710|15:58:57.306076|S|50|34.03|0|50
C|MERC|20250710|09:30:03.278523|S|9|3.835|0|9
C|MERC|20250710|09:30:03.621963|S|8|3.85|0|8
C|MERC|20250710|10:28:32.949879|S|100|3.845|0|100
C|MERC|20250710|11:21:09.645898|S|95|3.855|0|95
C|MERC|20250710|12:06:13.531210|S|100|3.96|0|100
C|MERC|20250710|12:15:06.111600|S|100|3.975|0|100
C|MERC|20250710|14:55:27.492799|S|85|3.915|0|85
C|MERC|20250710|15:59:17.370964|S|100|4.02|0|100
C|MERC|20250710|15:59:17.370964|S|20|4.02|0|20
C|MERC|20250710|15:59:20.376491|S|1|4.005|0|1
C|MERC|20250710|15:59:22.792631|S|1|4|0|1
C|MERC|20250710|15:59:26.871217|S|2|4|0|2
C|MERC|20250710|15:59:27.685275|S|65|4|0|65
C|MERC|20250710|15:59:27.685291|S|235|4|0|235
C|MERC|20250710|15:59:51.924585|S|22|4.01|0|22
C|MERC|20250710|15:59:54.238966|S|74|3.99|0|74
C|MET|20250710|09:31:13.513227|S|100|78.18|0|100
C|MET|20250710|09:36:56.649724|S|100|78.14|0|100
C|MET|20250710|09:49:20.408436|S|300|78.09|0|300
C|MET|20250710|09:49:20.408538|S|103|78.09|0|103
C|MET|20250710|09:49:20.412138|S|164|78.09|0|164
C|MET|20250710|09:51:06.383865|S|30|78.07|0|30
C|MET|20250710|09:55:07.635830|S|100|78.05|0|100
C|MET|20250710|09:55:07.635846|S|50|78.05|0|50
C|MET|20250710|09:59:16.496933|S|2|78.18|0|2
C|MET|20250710|09:59:16.496934|S|3|78.18|0|3
C|MET|20250710|09:59:16.496934|S|3|78.18|0|3
C|MET|20250710|10:06:57.695455|S|1|78.36|0|1
C|MET|20250710|10:07:04.017767|S|50|78.36|0|50
C|MET|20250710|10:31:17.852547|S|1|78.35|0|1
C|MET|20250710|10:34:18.553729|S|3|78.48|0|3
C|MET|20250710|10:34:18.553729|S|3|78.48|0|3
C|MET|20250710|10:42:19.526635|S|7|78.54|0|7
C|MET|20250710|10:45:31.064594|S|75|78.49|0|75
C|MET|20250710|11:22:28.709119|S|150|78.6|0|150
C|MET|20250710|11:37:57.140573|S|1|78.53|0|1
C|MET|20250710|11:37:59.232835|S|1|78.52|0|1
C|MET|20250710|12:13:39.080437|S|108|78.59|0|108
C|MET|20250710|12:19:39.816214|S|50|78.51|0|50
C|MET|20250710|12:22:11.389176|S|100|78.525|0|100
C|MET|20250710|12:51:00.036426|S|100|78.51|0|100
C|MET|20250710|12:51:00.038139|S|50|78.51|0|50
C|MET|20250710|13:44:07.876845|S|2|78.55|0|2
C|MET|20250710|14:03:24.690619|S|1|78.4|0|1
C|MET|20250710|14:03:24.690634|S|10|78.4|0|10
C|MET|20250710|14:03:24.690732|S|100|78.4|0|100
C|MET|20250710|14:03:24.690756|S|9|78.4|0|9
C|MET|20250710|14:03:24.690756|S|100|78.4|0|100
C|MET|20250710|14:05:51.160105|S|13|78.32|0|13
C|MET|20250710|14:05:51.160221|S|100|78.32|0|100
C|MET|20250710|14:10:45.604169|S|9|78.33|0|9
C|MET|20250710|14:10:45.604170|S|2|78.33|0|2
C|MET|20250710|14:10:45.604303|S|30|78.33|0|30
C|MET|20250710|14:10:45.604303|S|4|78.33|0|4
C|MET|20250710|15:03:16.379057|S|150|78.06|0|150
C|MET|20250710|15:38:29.703590|S|100|78.31|0|100
C|MET|20250710|15:38:29.703591|S|100|78.31|0|100
C|MET|20250710|15:42:17.613498|S|24|78.36|0|24
C|MET|20250710|15:44:10.350585|S|6|78.39|0|6
C|MET|20250710|15:52:05.535014|S|60|78.17|0|60
C|MET|20250710|15:52:05.537334|S|19|78.17|0|19
C|MET|20250710|15:52:05.538089|S|100|78.17|0|100
C|MET|20250710|15:56:01.812263|S|100|78.25|0|100
C|MET|20250710|15:58:00.255204|S|100|78.31|0|100
C|MET|20250710|15:58:04.525921|S|60|78.31|0|60
C|MET|20250710|15:58:30.924236|S|100|78.33|0|100
C|MET|20250710|15:59:22.133652|S|2|78.31|0|2
C|MET|20250710|15:59:36.124607|S|50|78.32|0|50
C|MET|20250710|15:59:49.134864|S|50|78.34|0|50
C|MET|20250710|15:59:49.135371|S|4|78.33|0|4
C|META|20250710|09:31:04.072555|S|1|733.2|0|1
C|META|20250710|09:31:04.072581|S|1|733.2|0|1
C|META|20250710|09:31:40.240976|S|72|731|0|72
C|META|20250710|09:32:20.756744|S|18|730.7|0|18
C|META|20250710|09:32:20.757172|S|82|730.7|0|82
C|META|20250710|09:32:20.757173|S|96|730.7|0|96
C|META|20250710|09:32:20.757325|S|14|730.7|0|14
C|META|20250710|09:32:36.639768|S|100|731.1|0|100
C|META|20250710|09:32:39.805826|S|27|730.8|0|27
C|META|20250710|09:32:42.303992|S|50|730.09|0|50
C|META|20250710|09:32:53.742994|S|12|731.14|0|12
C|META|20250710|09:32:53.742994|S|7|731.15|0|7
C|META|20250710|09:32:53.742995|S|15|731.22|0|15
C|META|20250710|09:32:53.742995|S|5|731.23|0|5
C|META|20250710|09:36:27.431643|S|100|729.56|0|100
C|META|20250710|09:37:30.592247|S|10|728.68|0|10
C|META|20250710|09:38:39.160614|S|10|729.15|0|10
C|META|20250710|09:38:52.498289|S|5|729.61|0|5
C|META|20250710|09:39:18.476258|S|50|730.1|0|50
C|META|20250710|09:40:31.396314|S|100|729.33|0|100
C|META|20250710|09:43:01.094234|S|50|728.45|0|50
C|META|20250710|09:43:05.867922|S|100|728.49|0|100
C|META|20250710|09:45:55.270570|S|100|727.825|0|100
C|META|20250710|09:47:13.593315|S|50|728.64|0|50
C|META|20250710|09:49:24.606715|S|100|727.32|0|100
C|META|20250710|09:49:24.606715|S|30|727.33|0|30
C|META|20250710|09:49:45.774096|S|50|727.05|0|50
C|META|20250710|09:49:45.774096|S|5|727.06|0|5
C|META|20250710|09:49:45.774097|S|5|727.06|0|5
C|META|20250710|09:49:45.774097|S|40|727.06|0|40
C|META|20250710|09:49:46.796957|S|60|727.06|0|60
C|META|20250710|09:50:19.471895|S|30|727.14|0|30
C|META|20250710|09:50:19.471895|S|6|727.14|0|6
C|META|20250710|09:51:00.405380|S|3|727.35|0|3
C|META|20250710|09:51:00.405380|S|1|727.35|0|1
C|META|20250710|09:51:18.655093|S|50|727.27|0|50
C|META|20250710|09:51:18.655094|S|50|727.28|0|50
C|META|20250710|09:51:19.128600|S|25|727.26|0|25
C|META|20250710|09:51:19.128600|S|5|727.26|0|5
C|META|20250710|09:51:19.128600|S|20|727.28|0|20
C|META|20250710|09:51:19.128600|S|50|727.27|0|50
C|META|20250710|09:53:08.482190|S|100|726.62|0|100
C|META|20250710|09:53:32.932149|S|100|726.41|0|100
C|META|20250710|09:54:18.428891|S|3|726.24|0|3
C|META|20250710|09:54:25.672227|S|3|726|0|3
C|META|20250710|09:54:25.672227|S|1|726|0|1
C|META|20250710|09:55:41.451091|S|50|728.2|0|50
C|META|20250710|09:55:41.451091|S|50|728.18|0|50
C|META|20250710|09:56:45.552528|S|7|728.83|0|7
C|META|20250710|09:57:27.494148|S|44|728.44|0|44
C|META|20250710|09:58:49.356287|S|34|727.92|0|34
C|META|20250710|09:59:16.059305|S|5|727.19|0|5
C|META|20250710|09:59:16.059305|S|50|727.19|0|50
C|META|20250710|09:59:16.059306|S|45|727.19|0|45
C|META|20250710|09:59:26.935108|S|50|726.93|0|50
C|META|20250710|09:59:26.935141|S|50|726.93|0|50
C|META|20250710|09:59:34.997081|S|50|726.7|0|50
C|META|20250710|09:59:34.997081|S|50|726.7|0|50
C|META|20250710|09:59:37.372787|S|7|726.51|0|7
C|META|20250710|09:59:37.372787|S|5|726.53|0|5
C|META|20250710|09:59:37.372788|S|25|726.55|0|25
C|META|20250710|09:59:37.372855|S|63|726.55|0|63
C|META|20250710|09:59:39.206718|S|100|726.47|0|100
C|META|20250710|09:59:53.389416|S|50|726.7|0|50
C|META|20250710|09:59:59.905956|S|100|726.29|0|100
C|META|20250710|10:00:41.074901|S|1|725|0|1
C|META|20250710|10:00:41.074928|S|199|725|0|199
C|META|20250710|10:02:06.657770|S|3|723.85|0|3
C|META|20250710|10:02:06.657770|S|2|723.88|0|2
C|META|20250710|10:02:07.988506|S|4|723.88|0|4
C|META|20250710|10:02:37.389625|S|5|724.07|0|5
C|META|20250710|10:04:29.414127|S|50|721.92|0|50
C|META|20250710|10:04:29.414127|S|50|721.92|0|50
C|META|20250710|10:04:29.414127|S|50|721.9|0|50
C|META|20250710|10:04:52.661236|S|19|721.84|0|19
C|META|20250710|10:04:57.109365|S|100|721.7|0|100
C|META|20250710|10:05:56.921625|S|4|722.17|0|4
C|META|20250710|10:10:43.450729|S|25|721.03|0|25
C|META|20250710|10:11:28.291333|S|100|721.665|0|100
C|META|20250710|10:11:57.162254|S|10|720.75|0|10
C|META|20250710|10:11:57.294601|S|10|720.73|0|10
C|META|20250710|10:11:57.296866|S|10|720.67|0|10
C|META|20250710|10:14:38.014940|S|100|720.93|0|100
C|META|20250710|10:17:23.954742|S|30|720.98|0|30
C|META|20250710|10:17:23.954742|S|3|720.97|0|3
C|META|20250710|10:17:23.954742|S|6|720.96|0|6
C|META|20250710|10:17:23.954825|S|32|720.99|0|32
C|META|20250710|10:17:23.954826|S|29|720.99|0|29
C|META|20250710|10:19:52.428048|S|26|721.43|0|26
C|META|20250710|10:20:55.447721|S|50|720.36|0|50
C|META|20250710|10:25:31.026295|S|100|720.35|0|100
C|META|20250710|10:27:24.007953|S|6|720.7|0|6
C|META|20250710|10:27:25.111267|S|7|720.71|0|7
C|META|20250710|10:29:21.818684|S|9|720.34|0|9
C|META|20250710|10:29:25.392200|S|40|720.49|0|40
C|META|20250710|10:29:25.392200|S|50|720.44|0|50
C|META|20250710|10:29:25.392200|S|5|720.45|0|5
C|META|20250710|10:29:25.392200|S|5|720.46|0|5
C|META|20250710|10:36:08.771521|S|12|721.14|0|12
C|META|20250710|10:36:14.974615|S|24|721.22|0|24
C|META|20250710|10:36:23.905587|S|24|720.97|0|24
C|META|20250710|10:36:28.419827|S|179|720.9|0|179
C|META|20250710|10:36:28.509245|S|100|720.9|0|100
C|META|20250710|10:37:34.737604|S|10|721.28|0|10
C|META|20250710|10:38:30.902112|S|10|722|0|10
C|META|20250710|10:39:39.956162|S|34|722.47|0|34
C|META|20250710|10:43:38.810262|S|7|723.1|0|7
C|META|20250710|10:43:58.697151|S|25|723.18|0|25
C|META|20250710|10:43:58.697151|S|75|723.23|0|75
C|META|20250710|10:44:16.025581|S|91|723.44|0|91
C|META|20250710|10:44:16.025645|S|9|723.44|0|9
C|META|20250710|10:44:21.513947|S|5|723.47|0|5
C|META|20250710|10:44:21.513961|S|44|723.47|0|44
C|META|20250710|10:44:21.513961|S|2|723.47|0|2
C|META|20250710|10:44:21.514344|S|49|723.47|0|49
C|META|20250710|10:44:34.936917|S|73|723.42|0|73
C|META|20250710|10:45:29.867952|S|100|723.49|0|100
C|META|20250710|10:45:29.877027|S|82|723.5|0|82
C|META|20250710|10:45:39.194863|S|1|723.37|0|1
C|META|20250710|10:46:21.929885|S|1|723.13|0|1
C|META|20250710|10:46:21.929947|S|99|723.13|0|99
C|META|20250710|10:51:17.290732|S|10|724.25|0|10
C|META|20250710|10:51:26.023977|S|100|724.39|0|100
C|META|20250710|10:52:15.486407|S|5|724.05|0|5
C|META|20250710|10:52:15.486407|S|25|724.06|0|25
C|META|20250710|10:54:28.544360|S|5|725.14|0|5
C|META|20250710|10:54:28.544360|S|5|725.13|0|5
C|META|20250710|10:54:28.544361|S|5|725.17|0|5
C|META|20250710|10:57:00.365539|S|25|725.26|0|25
C|META|20250710|11:00:10.334515|S|90|725.06|0|90
C|META|20250710|11:00:10.334515|S|10|725.07|0|10
C|META|20250710|11:00:10.334697|S|10|725.06|0|10
C|META|20250710|11:00:26.954418|S|50|724.94|0|50
C|META|20250710|11:00:26.954418|S|5|724.91|0|5
C|META|20250710|11:00:26.954419|S|5|724.96|0|5
C|META|20250710|11:02:11.553410|S|5|725.65|0|5
C|META|20250710|11:02:40.839406|S|32|725.78|0|32
C|META|20250710|11:05:00.106127|S|50|725.8|0|50
C|META|20250710|11:05:00.106127|S|25|725.77|0|25
C|META|20250710|11:05:00.106127|S|5|725.78|0|5
C|META|20250710|11:05:00.106128|S|52|725.81|0|52
C|META|20250710|11:08:00.739874|S|50|725.48|0|50
C|META|20250710|11:08:00.739874|S|35|725.49|0|35
C|META|20250710|11:08:00.739874|S|5|725.46|0|5
C|META|20250710|11:08:00.739874|S|25|725.46|0|25
C|META|20250710|11:09:22.042490|S|25|725.76|0|25
C|META|20250710|11:10:32.732066|S|100|724.57|0|100
C|META|20250710|11:11:36.171081|S|50|724.58|0|50
C|META|20250710|11:11:36.171097|S|25|724.58|0|25
C|META|20250710|11:12:17.864436|S|12|724.79|0|12
C|META|20250710|11:12:18.129759|S|4|724.8|0|4
C|META|20250710|11:12:18.220337|S|4|724.8|0|4
C|META|20250710|11:13:04.279122|S|1|724.62|0|1
C|META|20250710|11:14:02.652486|S|100|723.49|0|100
C|META|20250710|11:16:10.497598|S|1|724.66|0|1
C|META|20250710|11:19:46.129298|S|100|724.58|0|100
C|META|20250710|11:24:17.391578|S|6|726.26|0|6
C|META|20250710|11:24:17.391590|S|1|726.23|0|1
C|META|20250710|11:25:11.370289|S|50|726.5|0|50
C|META|20250710|11:26:09.841422|S|100|726.5|0|100
C|META|20250710|11:26:09.842144|S|100|726.48|0|100
C|META|20250710|11:26:09.842976|S|100|726.5|0|100
C|META|20250710|11:26:09.843828|S|82|726.5|0|82
C|META|20250710|11:26:10.464204|S|18|726.5|0|18
C|META|20250710|11:26:11.461581|S|100|726.65|0|100
C|META|20250710|11:26:11.462323|S|100|726.66|0|100
C|META|20250710|11:26:11.464677|S|100|726.66|0|100
C|META|20250710|11:26:11.465361|S|4|726.66|0|4
C|META|20250710|11:26:11.466424|S|70|726.66|0|70
C|META|20250710|11:26:17.386321|S|50|726.83|0|50
C|META|20250710|11:29:06.893210|S|100|727.37|0|100
C|META|20250710|11:29:06.894086|S|100|727.37|0|100
C|META|20250710|11:34:09.718442|S|40|725.88|0|40
C|META|20250710|11:34:09.718442|S|10|725.89|0|10
C|META|20250710|11:34:09.718474|S|60|725.88|0|60
C|META|20250710|11:37:38.245108|S|6|726.97|0|6
C|META|20250710|11:39:15.429503|S|19|727.28|0|19
C|META|20250710|11:46:14.984453|S|5|726.67|0|5
C|META|20250710|11:53:07.499835|S|43|726.97|0|43
C|META|20250710|11:53:58.402359|S|6|726.84|0|6
C|META|20250710|12:08:00.278127|S|64|726.18|0|64
C|META|20250710|12:08:33.734615|S|25|726.06|0|25
C|META|20250710|12:08:33.734615|S|47|726.07|0|47
C|META|20250710|12:08:33.734615|S|50|726.06|0|50
C|META|20250710|12:08:50.704884|S|200|726|0|200
C|META|20250710|12:08:53.516048|S|200|726|0|200
C|META|20250710|12:11:35.146134|S|5|726.11|0|5
C|META|20250710|12:12:05.385518|S|82|726|0|82
C|META|20250710|12:12:51.786667|S|93|725.655|0|93
C|META|20250710|12:14:16.763942|S|1|725.69|0|1
C|META|20250710|12:14:18.459137|S|3|725.69|0|3
C|META|20250710|12:20:36.783853|S|5|725.81|0|5
C|META|20250710|12:20:36.783853|S|50|725.82|0|50
C|META|20250710|12:20:36.783853|S|5|725.81|0|5
C|META|20250710|12:21:06.433635|S|88|725.75|0|88
C|META|20250710|12:26:41.812065|S|5|726.66|0|5
C|META|20250710|12:26:41.812065|S|17|726.66|0|17
C|META|20250710|12:30:00.615195|S|50|725.94|0|50
C|META|20250710|12:30:00.615195|S|25|725.94|0|25
C|META|20250710|12:33:04.460256|S|100|725.84|0|100
C|META|20250710|12:33:12.230336|S|34|725.8|0|34
C|META|20250710|12:33:12.230359|S|66|725.8|0|66
C|META|20250710|12:33:13.502214|S|100|725.8|0|100
C|META|20250710|12:34:50.000122|S|20|726.02|0|20
C|META|20250710|12:35:34.930446|S|100|725.85|0|100
C|META|20250710|12:41:20.451461|S|16|725.69|0|16
C|META|20250710|12:41:31.316184|S|16|725.66|0|16
C|META|20250710|13:01:28.715781|S|16|725.74|0|16
C|META|20250710|13:06:58.247002|S|2|725.855|0|2
C|META|20250710|13:09:38.156943|S|25|725.94|0|25
C|META|20250710|13:09:38.156943|S|50|725.94|0|50
C|META|20250710|13:11:16.151682|S|6|725.37|0|6
C|META|20250710|13:11:19.263933|S|100|725.37|0|100
C|META|20250710|13:11:34.851419|S|100|725.46|0|100
C|META|20250710|13:11:34.852141|S|100|725.46|0|100
C|META|20250710|13:11:34.852853|S|68|725.46|0|68
C|META|20250710|13:11:55.769544|S|12|725.29|0|12
C|META|20250710|13:13:00.151908|S|14|724.42|0|14
C|META|20250710|13:13:00.151923|S|5|724.42|0|5
C|META|20250710|13:13:00.151937|S|2|724.42|0|2
C|META|20250710|13:13:00.151948|S|5|724.42|0|5
C|META|20250710|13:13:00.152040|S|3|724.42|0|3
C|META|20250710|13:13:00.170938|S|1|724.42|0|1
C|META|20250710|13:13:00.178980|S|3|724.42|0|3
C|META|20250710|13:13:00.178987|S|1|724.42|0|1
C|META|20250710|13:13:00.179010|S|2|724.42|0|2
C|META|20250710|13:13:00.179019|S|1|724.42|0|1
C|META|20250710|13:13:00.498260|S|63|724.42|0|63
C|META|20250710|13:13:48.759693|S|1|724.36|0|1
C|META|20250710|13:16:10.195867|S|24|724.12|0|24
C|META|20250710|13:16:22.731885|S|50|723.89|0|50
C|META|20250710|13:20:29.231203|S|5|725.01|0|5
C|META|20250710|13:20:29.231204|S|50|725.03|0|50
C|META|20250710|13:20:29.231270|S|45|725.03|0|45
C|META|20250710|13:22:27.399550|S|100|724.99|0|100
C|META|20250710|13:23:11.908694|S|91|724.93|0|91
C|META|20250710|13:23:11.908694|S|10|724.94|0|10
C|META|20250710|13:23:11.908723|S|9|724.93|0|9
C|META|20250710|13:23:11.908723|S|1|724.93|0|1
C|META|20250710|13:23:18.250375|S|6|724.93|0|6
C|META|20250710|13:23:18.250414|S|1|724.93|0|1
C|META|20250710|13:23:18.250421|S|9|724.93|0|9
C|META|20250710|13:23:18.250834|S|84|724.93|0|84
C|META|20250710|13:24:10.424959|S|17|725.15|0|17
C|META|20250710|13:25:30.847124|S|17|725.31|0|17
C|META|20250710|13:28:01.336632|S|1|725|0|1
C|META|20250710|13:28:17.597463|S|50|725.58|0|50
C|META|20250710|13:28:54.905904|S|7|725.48|0|7
C|META|20250710|13:28:54.957764|S|1|725.44|0|1
C|META|20250710|13:28:54.957764|S|1|725.45|0|1
C|META|20250710|13:28:54.957765|S|30|725.46|0|30
C|META|20250710|13:28:54.957765|S|6|725.46|0|6
C|META|20250710|13:28:54.957765|S|7|725.46|0|7
C|META|20250710|13:28:54.957766|S|25|725.47|0|25
C|META|20250710|13:28:54.957766|S|50|725.48|0|50
C|META|20250710|13:28:54.957767|S|5|725.49|0|5
C|META|20250710|13:28:54.957767|S|100|725.49|0|100
C|META|20250710|13:28:59.881310|S|1|725.32|0|1
C|META|20250710|13:28:59.881310|S|30|725.32|0|30
C|META|20250710|13:28:59.881310|S|6|725.32|0|6
C|META|20250710|13:34:33.157218|S|2|725.49|0|2
C|META|20250710|13:34:34.506803|S|100|725.49|0|100
C|META|20250710|13:34:38.295094|S|1|725.48|0|1
C|META|20250710|13:34:46.019919|S|30|725.48|0|30
C|META|20250710|13:34:46.019919|S|5|725.49|0|5
C|META|20250710|13:34:46.019919|S|6|725.48|0|6
C|META|20250710|13:34:46.019919|S|100|725.49|0|100
C|META|20250710|13:34:46.019919|S|100|725.49|0|100
C|META|20250710|13:36:14.603915|S|10|725.01|0|10
C|META|20250710|13:36:14.603915|S|90|725|0|90
C|META|20250710|13:36:14.603942|S|10|725|0|10
C|META|20250710|13:38:03.725992|S|1|725.08|0|1
C|META|20250710|13:38:03.725992|S|20|725.08|0|20
C|META|20250710|13:38:54.240567|S|20|725.05|0|20
C|META|20250710|13:38:55.726746|S|10|725.03|0|10
C|META|20250710|13:40:07.336656|S|1|725.1|0|1
C|META|20250710|13:41:40.402866|S|20|725.15|0|20
C|META|20250710|13:41:48.265010|S|10|725.14|0|10
C|META|20250710|13:42:25.342810|S|20|725.37|0|20
C|META|20250710|13:42:28.235444|S|10|725.36|0|10
C|META|20250710|13:43:08.785220|S|20|725.35|0|20
C|META|20250710|13:43:08.940067|S|10|725.34|0|10
C|META|20250710|13:43:18.701316|S|20|725.29|0|20
C|META|20250710|13:43:27.118530|S|20|725.26|0|20
C|META|20250710|13:43:39.134645|S|20|725.2|0|20
C|META|20250710|13:43:39.137673|S|10|725.19|0|10
C|META|20250710|13:44:02.234707|S|10|725.26|0|10
C|META|20250710|13:45:33.002932|S|3|725.22|0|3
C|META|20250710|13:50:51.613298|S|9|725.21|0|9
C|META|20250710|13:50:51.613934|S|2|725.21|0|2
C|META|20250710|13:50:51.667205|S|9|725.21|0|9
C|META|20250710|13:50:51.667233|S|1|725.27|0|1
C|META|20250710|13:51:01.451499|S|7|725.26|0|7
C|META|20250710|13:55:35.116384|S|94|724.9|0|94
C|META|20250710|13:55:35.116500|S|6|724.9|0|6
C|META|20250710|13:55:54.751890|S|100|724.84|0|100
C|META|20250710|13:56:29.673355|S|20|724.95|0|20
C|META|20250710|13:57:03.914290|S|20|724.79|0|20
C|META|20250710|13:57:46.261657|S|50|724.58|0|50
C|META|20250710|13:57:46.261658|S|25|724.58|0|25
C|META|20250710|14:00:48.249017|S|5|724.61|0|5
C|META|20250710|14:09:28.293782|S|5|724.53|0|5
C|META|20250710|14:11:04.869089|S|50|724.54|0|50
C|META|20250710|14:13:58.687026|S|100|724.76|0|100
C|META|20250710|14:28:20.069204|S|10|724.8|0|10
C|META|20250710|14:33:16.392594|S|26|724.49|0|26
C|META|20250710|14:40:18.541519|S|9|724.62|0|9
C|META|20250710|14:43:41.734897|S|10|724.27|0|10
C|META|20250710|14:49:34.141208|S|49|724.38|0|49
C|META|20250710|14:50:38.111916|S|50|724.28|0|50
C|META|20250710|14:54:06.389362|S|50|724.3|0|50
C|META|20250710|14:54:06.389362|S|50|724.3|0|50
C|META|20250710|14:56:23.724562|S|30|724.77|0|30
C|META|20250710|14:57:11.140960|S|1|724.71|0|1
C|META|20250710|14:57:54.145237|S|100|724.69|0|100
C|META|20250710|15:02:15.466609|S|100|725|0|100
C|META|20250710|15:04:00.069319|S|41|725|0|41
C|META|20250710|15:04:00.069431|S|12|725|0|12
C|META|20250710|15:09:27.308946|S|25|725.1|0|25
C|META|20250710|15:11:09.983092|S|28|725.03|0|28
C|META|20250710|15:11:09.983423|S|50|725.03|0|50
C|META|20250710|15:11:19.849747|S|3|725.03|0|3
C|META|20250710|15:15:07.890871|S|1|725.21|0|1
C|META|20250710|15:16:12.283201|S|50|725.47|0|50
C|META|20250710|15:16:12.283201|S|50|725.43|0|50
C|META|20250710|15:16:12.283201|S|24|725.47|0|24
C|META|20250710|15:17:41.057772|S|14|725.78|0|14
C|META|20250710|15:18:33.677877|S|14|725.46|0|14
C|META|20250710|15:18:48.439804|S|12|725.37|0|12
C|META|20250710|15:18:51.431235|S|12|725.37|0|12
C|META|20250710|15:18:54.109534|S|12|725.37|0|12
C|META|20250710|15:18:56.781019|S|11|725.37|0|11
C|META|20250710|15:18:57.250075|S|1|725.49|0|1
C|META|20250710|15:18:57.250084|S|1|725.49|0|1
C|META|20250710|15:18:57.250572|S|1|725.49|0|1
C|META|20250710|15:21:09.378124|S|9|725.63|0|9
C|META|20250710|15:21:17.261948|S|100|725.58|0|100
C|META|20250710|15:21:17.265939|S|50|725.5|0|50
C|META|20250710|15:21:20.514374|S|79|725.5|0|79
C|META|20250710|15:25:42.972808|S|51|725.755|0|51
C|META|20250710|15:29:12.925420|S|3|726.53|0|3
C|META|20250710|15:29:49.287660|S|50|726.435|0|50
C|META|20250710|15:43:44.375269|S|5|727.39|0|5
C|META|20250710|15:45:28.649502|S|10|727.27|0|10
C|META|20250710|15:45:43.840191|S|100|727.12|0|100
C|META|20250710|15:49:02.939575|S|14|727.25|0|14
C|META|20250710|15:50:42.398251|S|1|726.98|0|1
C|META|20250710|15:54:19.920084|S|20|727.155|0|20
C|META|20250710|15:54:30.066517|S|100|726.77|0|100
C|META|20250710|15:55:00.011275|S|7|727.73|0|7
C|META|20250710|15:55:00.011415|S|100|727.74|0|100
C|META|20250710|15:56:23.201041|S|5|727.89|0|5
C|META|20250710|15:56:23.202808|S|5|727.89|0|5
C|META|20250710|15:56:35.509281|S|17|727.84|0|17
C|META|20250710|15:56:35.510131|S|1|727.83|0|1
C|META|20250710|15:59:02.463741|S|50|727.52|0|50
C|META|20250710|15:59:05.061359|S|100|727.115|0|100
C|METC|20250710|09:33:02.118185|S|100|16.21|0|100
C|METC|20250710|09:33:40.211737|S|100|16.05|0|100
C|METC|20250710|09:33:57.530526|S|100|16.19|0|100
C|METC|20250710|09:34:00.197770|S|100|16.25|0|100
C|METC|20250710|09:34:03.944163|S|100|16.31|0|100
C|METC|20250710|09:34:11.163263|S|100|16.35|0|100
C|METC|20250710|09:36:07.979742|S|200|15.12|0|200
C|METC|20250710|09:36:50.537537|S|100|15.11|0|100
C|METC|20250710|09:38:38.927870|S|100|15.9|0|100
C|METC|20250710|09:38:52.158982|S|79|15.56|0|79
C|METC|20250710|09:38:52.159311|S|121|15.56|0|121
C|METC|20250710|09:42:18.409643|S|100|15.65|0|100
C|METC|20250710|09:44:51.126617|S|88|16.06|0|88
C|METC|20250710|09:45:03.595883|S|100|16.02|0|100
C|METC|20250710|09:52:13.981874|S|28|15.94|0|28
C|METC|20250710|09:52:13.981901|S|28|15.94|0|28
C|METC|20250710|09:52:15.645088|S|150|15.87|0|150
C|METC|20250710|09:52:35.165410|S|100|15.54|0|100
C|METC|20250710|09:53:40.516887|S|86|15.475|0|86
C|METC|20250710|09:53:40.516887|S|14|15.475|0|14
C|METC|20250710|09:59:25.423198|S|100|15.32|0|100
C|METC|20250710|09:59:34.390685|S|13|15.33|0|13
C|METC|20250710|09:59:34.390701|S|13|15.3|0|13
C|METC|20250710|09:59:34.390701|S|87|15.33|0|87
C|METC|20250710|09:59:35.374055|S|100|15.41|0|100
C|METC|20250710|10:07:30.762931|S|100|15.8|0|100
C|METC|20250710|10:15:40.323299|S|100|16.14|0|100
C|METC|20250710|10:16:04.152131|S|171|16.145|0|171
C|METC|20250710|10:21:59.104935|S|100|15.75|0|100
C|METC|20250710|10:23:07.656305|S|64|15.81|0|64
C|METC|20250710|10:24:59.399623|S|100|15.33|0|100
C|METC|20250710|10:34:43.793913|S|100|15.55|0|100
C|METC|20250710|10:35:53.086805|S|1|15.59|0|1
C|METC|20250710|10:39:54.322268|S|100|15.57|0|100
C|METC|20250710|10:45:31.516695|S|38|15.49|0|38
C|METC|20250710|10:50:32.188193|S|200|16.135|0|200
C|METC|20250710|10:52:25.565518|S|100|16.38|0|100
C|METC|20250710|10:55:57.417549|S|7|16.3|0|7
C|METC|20250710|10:56:36.149008|E|100|16.23|0|100
C|METC|20250710|10:59:25.032259|S|170|16.66|0|170
C|METC|20250710|11:02:27.274727|S|156|16.71|0|156
C|METC|20250710|11:04:15.010116|S|100|16.41|0|100
C|METC|20250710|11:04:47.033379|S|200|16.44|0|200
C|METC|20250710|11:21:54.428935|S|163|16.895|0|163
C|METC|20250710|11:22:44.872155|S|100|16.81|0|100
C|METC|20250710|11:24:03.153405|S|100|16.675|0|100
C|METC|20250710|11:27:40.681412|S|52|16.64|0|52
C|METC|20250710|11:30:03.703265|S|100|16.72|0|100
C|METC|20250710|11:34:49.453209|S|100|16.59|0|100
C|METC|20250710|11:38:26.151994|S|25|16.27|0|25
C|METC|20250710|11:38:26.152002|S|25|16.27|0|25
C|METC|20250710|11:38:26.155638|S|21|16.27|0|21
C|METC|20250710|12:03:00.503465|S|200|16.325|0|200
C|METC|20250710|12:03:33.107732|S|100|16.1|0|100
C|METC|20250710|12:07:44.040675|S|100|16.08|0|100
C|METC|20250710|12:08:30.930151|S|100|16.085|0|100
C|METC|20250710|12:15:14.657878|S|6|16.44|0|6
C|METC|20250710|12:15:37.965201|S|9|16.465|0|9
C|METC|20250710|12:15:37.965237|S|9|16.465|0|9
C|METC|20250710|12:34:13.085379|S|171|16.45|0|171
C|METC|20250710|12:40:28.398572|S|1|16.32|0|1
C|METC|20250710|12:41:04.108462|S|100|16.91|0|100
C|METC|20250710|12:41:06.122951|S|100|16.935|0|100
C|METC|20250710|12:41:07.352496|S|47|17.03|0|47
C|METC|20250710|12:41:07.352639|S|15|17.03|0|15
C|METC|20250710|12:41:07.352729|S|38|17.03|0|38
C|METC|20250710|12:47:15.897460|S|1618|16.6|0|1618
C|METC|20250710|12:48:14.300196|S|7|16.55|0|7
C|METC|20250710|12:48:14.300217|S|93|16.55|0|93
C|METC|20250710|12:48:14.300217|S|100|16.55|0|100
C|METC|20250710|12:56:22.914114|S|16|16.37|0|16
C|METC|20250710|12:57:15.910847|S|100|16.45|0|100
C|METC|20250710|12:57:15.910857|S|100|16.45|0|100
C|METC|20250710|12:57:15.910909|S|30|16.46|0|30
C|METC|20250710|12:57:15.910927|S|74|16.46|0|74
C|METC|20250710|12:57:15.910946|S|29|16.46|0|29
C|METC|20250710|12:57:15.910956|S|7|16.46|0|7
C|METC|20250710|12:57:15.911229|S|100|16.47|0|100
C|METC|20250710|13:00:46.745817|S|100|16.7|0|100
C|METC|20250710|13:05:04.003791|S|100|16.615|0|100
C|METC|20250710|13:05:07.008937|S|167|16.62|0|167
C|METC|20250710|13:08:57.356067|S|100|16.67|0|100
C|METC|20250710|13:23:17.211690|S|100|16.525|0|100
C|METC|20250710|13:33:32.515666|S|100|16.49|0|100
C|METC|20250710|13:57:18.416216|S|4|16.66|0|4
C|METC|20250710|14:09:41.782109|S|100|16.655|0|100
C|METC|20250710|14:31:59.453023|S|100|16.565|0|100
C|METC|20250710|14:32:18.071264|S|20|16.61|0|20
C|METC|20250710|14:37:33.033744|S|14|16.6|0|14
C|METC|20250710|14:52:07.691574|S|100|16.505|0|100
C|METC|20250710|14:57:40.035634|S|9|16.535|0|9
C|METC|20250710|14:57:40.035803|S|1|16.535|0|1
C|METC|20250710|14:59:09.823467|S|3|16.49|0|3
C|METC|20250710|14:59:14.607778|S|14|16.48|0|14
C|METC|20250710|15:13:28.440122|S|100|16.49|0|100
C|METC|20250710|15:25:25.945117|S|28|16.66|0|28
C|METC|20250710|15:30:10.230064|S|34|16.56|0|34
C|METC|20250710|15:34:18.005510|S|200|16.54|0|200
C|METC|20250710|15:39:23.114345|S|20|16.58|0|20
C|METC|20250710|15:39:23.114450|S|20|16.58|0|20
C|METC|20250710|15:39:23.115833|S|80|16.58|0|80
C|METC|20250710|15:46:33.763235|S|136|16.705|0|136
C|METC|20250710|15:49:52.533009|S|19|16.54|0|19
C|METC|20250710|15:53:53.520028|S|100|16.59|0|100
C|METC|20250710|15:54:27.376152|S|22|16.58|0|22
C|METC|20250710|15:55:05.736271|S|200|16.62|0|200
C|METC|20250710|15:56:28.025295|S|12|16.63|0|12
C|METC|20250710|15:56:28.025370|S|22|16.63|0|22
C|METC|20250710|15:56:28.025509|S|1|16.63|0|1
C|METC|20250710|15:56:28.025701|S|159|16.63|0|159
C|METC|20250710|15:56:32.733907|S|50|16.6|0|50
C|METC|20250710|15:56:38.981700|S|40|16.57|0|40
C|METC|20250710|15:56:42.020513|S|50|16.56|0|50
C|METC|20250710|15:57:04.912044|S|55|16.58|0|55
C|METC|20250710|15:57:10.584233|S|36|16.53|0|36
C|METC|20250710|15:58:22.377487|S|36|16.56|0|36
C|METC|20250710|15:58:22.377525|S|4|16.56|0|4
C|METC|20250710|15:59:00.918922|S|26|16.56|0|26
C|METC|20250710|15:59:05.044425|S|100|16.56|0|100
C|METCB|20250710|10:38:36.498567|S|11|9.42|0|11
C|METCB|20250710|10:59:12.349533|S|39|9.6|0|39
C|METCB|20250710|10:59:46.833347|S|39|9.6|0|39
C|METCB|20250710|11:00:21.652260|S|39|9.6|0|39
C|METCB|20250710|11:00:57.808174|S|39|9.6|0|39
C|METCB|20250710|11:23:55.886096|S|100|9.79|0|100
C|METCB|20250710|11:24:04.889529|S|100|9.79|0|100
C|METU|20250710|09:32:23.768587|S|6|44.345|0|6
C|METU|20250710|09:35:52.753362|S|25|44.125|0|25
C|METU|20250710|10:07:08.594980|S|100|43.27|0|100
C|METU|20250710|12:10:38.377798|S|100|43.77|0|100
C|METU|20250710|12:22:16.385569|S|10|43.77|0|10
C|METU|20250710|12:29:59.429860|S|10|43.75|0|10
C|MFA|20250710|09:30:17.828002|S|100|9.51|0|100
C|MFA|20250710|10:01:59.628242|S|5|9.545|0|5
C|MFA|20250710|10:02:00.476753|S|100|9.55|0|100
C|MFA|20250710|10:02:31.484786|S|100|9.54|0|100
C|MFA|20250710|10:02:48.624843|S|100|9.54|0|100
C|MFA|20250710|10:04:00.567782|S|35|9.56|0|35
C|MFA|20250710|10:04:38.995906|S|100|9.56|0|100
C|MFA|20250710|10:06:37.795505|S|100|9.56|0|100
C|MFA|20250710|10:09:28.775459|S|100|9.565|0|100
C|MFA|20250710|10:18:40.179940|S|100|9.56|0|100
C|MFA|20250710|10:28:47.674908|S|100|9.53|0|100
C|MFA|20250710|10:29:12.328104|S|100|9.52|0|100
C|MFA|20250710|10:29:22.095260|S|100|9.53|0|100
C|MFA|20250710|10:29:25.086842|S|100|9.53|0|100
C|MFA|20250710|10:31:42.302756|S|50|9.525|0|50
C|MFA|20250710|10:33:05.346041|S|100|9.52|0|100
C|MFA|20250710|10:40:52.367547|S|100|9.51|0|100
C|MFA|20250710|10:46:49.276277|S|1|9.515|0|1
C|MFA|20250710|10:49:07.440009|S|15|9.49|0|15
C|MFA|20250710|10:49:42.460087|S|100|9.485|0|100
C|MFA|20250710|10:50:32.381651|S|12|9.49|0|12
C|MFA|20250710|10:50:51.736066|S|100|9.495|0|100
C|MFA|20250710|10:50:51.736066|S|100|9.5|0|100
C|MFA|20250710|10:50:51.736067|S|100|9.5|0|100
C|MFA|20250710|10:51:06.097547|S|100|9.48|0|100
C|MFA|20250710|10:52:38.832069|S|100|9.49|0|100
C|MFA|20250710|10:52:38.832069|S|83|9.49|0|83
C|MFA|20250710|10:57:11.156519|S|46|9.46|0|46
C|MFA|20250710|10:58:35.387184|S|100|9.47|0|100
C|MFA|20250710|11:02:11.552138|S|100|9.46|0|100
C|MFA|20250710|11:09:01.371865|S|100|9.46|0|100
C|MFA|20250710|11:09:01.374909|S|100|9.465|0|100
C|MFA|20250710|11:14:32.509246|S|100|9.47|0|100
C|MFA|20250710|11:14:32.509246|S|100|9.47|0|100
C|MFA|20250710|11:24:59.572286|S|100|9.48|0|100
C|MFA|20250710|11:29:45.039524|S|100|9.46|0|100
C|MFA|20250710|11:30:03.684858|S|89|9.46|0|89
C|MFA|20250710|11:31:16.183631|S|89|9.46|0|89
C|MFA|20250710|11:35:52.827355|S|52|9.45|0|52
C|MFA|20250710|11:48:13.633427|S|100|9.48|0|100
C|MFA|20250710|12:05:24.406289|S|5|9.49|0|5
C|MFA|20250710|12:07:36.644173|S|66|9.5|0|66
C|MFA|20250710|12:07:56.129464|S|34|9.5|0|34
C|MFA|20250710|12:18:40.552906|S|100|9.49|0|100
C|MFA|20250710|12:18:40.552907|S|200|9.49|0|200
C|MFA|20250710|12:19:01.555187|S|5|9.49|0|5
C|MFA|20250710|12:19:01.555707|S|5|9.49|0|5
C|MFA|20250710|12:20:28.096627|S|100|9.495|0|100
C|MFA|20250710|12:20:28.096627|S|5|9.49|0|5
C|MFA|20250710|12:20:28.096723|S|100|9.49|0|100
C|MFA|20250710|12:30:06.132893|S|5|9.48|0|5
C|MFA|20250710|12:37:57.606563|S|100|9.47|0|100
C|MFA|20250710|12:37:57.608615|S|100|9.47|0|100
C|MFA|20250710|12:39:43.549729|S|100|9.46|0|100
C|MFA|20250710|12:44:32.638978|S|100|9.45|0|100
C|MFA|20250710|12:44:45.017270|S|100|9.45|0|100
C|MFA|20250710|12:44:45.021443|S|100|9.46|0|100
C|MFA|20250710|13:04:57.847821|S|100|9.44|0|100
C|MFA|20250710|13:05:24.758068|S|100|9.45|0|100
C|MFA|20250710|13:20:47.777808|S|98|9.465|0|98
C|MFA|20250710|13:20:47.777868|S|2|9.465|0|2
C|MFA|20250710|13:20:47.780460|S|100|9.47|0|100
C|MFA|20250710|13:24:28.206664|S|100|9.48|0|100
C|MFA|20250710|13:24:28.207220|S|100|9.48|0|100
C|MFA|20250710|13:24:38.630995|S|100|9.48|0|100
C|MFA|20250710|13:26:19.973143|S|100|9.48|0|100
C|MFA|20250710|13:29:38.535588|S|400|9.48|0|400
C|MFA|20250710|13:29:38.537040|S|98|9.48|0|98
C|MFA|20250710|13:42:04.075676|S|100|9.5|0|100
C|MFA|20250710|13:42:04.075676|S|5|9.5|0|5
C|MFA|20250710|13:45:32.268252|S|100|9.5|0|100
C|MFA|20250710|13:49:43.852919|S|100|9.5|0|100
C|MFA|20250710|13:51:19.107020|S|100|9.5|0|100
C|MFA|20250710|13:53:17.792216|S|100|9.51|0|100
C|MFA|20250710|14:05:01.081757|S|100|9.49|0|100
C|MFA|20250710|14:08:42.528450|S|100|9.47|0|100
C|MFA|20250710|14:08:42.528450|S|100|9.47|0|100
C|MFA|20250710|14:09:21.184040|S|100|9.47|0|100
C|MFA|20250710|14:10:43.946217|S|45|9.46|0|45
C|MFA|20250710|14:14:31.661032|S|100|9.46|0|100
C|MFA|20250710|14:14:35.858377|S|100|9.46|0|100
C|MFA|20250710|14:27:01.796372|S|100|9.46|0|100
C|MFA|20250710|14:30:00.989342|S|100|9.45|0|100
C|MFA|20250710|14:30:00.989342|S|41|9.45|0|41
C|MFA|20250710|14:37:56.483952|S|36|9.44|0|36
C|MFA|20250710|14:37:56.483952|S|100|9.44|0|100
C|MFA|20250710|14:37:56.489970|S|100|9.45|0|100
C|MFA|20250710|14:38:25.691955|S|100|9.45|0|100
C|MFA|20250710|14:59:22.303725|S|100|9.45|0|100
C|MFA|20250710|14:59:22.303726|S|100|9.45|0|100
C|MFA|20250710|15:12:03.919139|S|2|9.48|0|2
C|MFA|20250710|15:28:00.555525|S|300|9.45|0|300
C|MFA|20250710|15:36:18.770634|S|5|9.47|0|5
C|MFA|20250710|15:39:45.298480|S|100|9.48|0|100
C|MFA|20250710|15:41:29.205755|S|13|9.48|0|13
C|MFA|20250710|15:41:29.205755|S|87|9.48|0|87
C|MFA|20250710|15:41:47.419999|S|100|9.48|0|100
C|MFA|20250710|15:43:19.907479|S|200|9.475|0|200
C|MFA|20250710|15:43:20.471161|S|400|9.47|0|400
C|MFA|20250710|15:43:20.471161|S|100|9.47|0|100
C|MFA|20250710|15:44:30.612786|S|79|9.47|0|79
C|MFA|20250710|15:45:37.474348|S|100|9.47|0|100
C|MFA|20250710|15:47:25.362246|S|100|9.48|0|100
C|MFA|20250710|15:48:57.890338|S|100|9.48|0|100
C|MFA|20250710|15:49:06.638731|S|5|9.485|0|5
C|MFA|20250710|15:49:56.952426|S|100|9.49|0|100
C|MFA|20250710|15:51:26.938983|S|5|9.49|0|5
C|MFA|20250710|15:55:00.353641|S|5|9.47|0|5
C|MFA|20250710|15:57:28.719051|S|200|9.465|0|200
C|MFA|20250710|15:57:28.719052|S|9|9.47|0|9
C|MFA|20250710|15:58:11.200283|S|30|9.47|0|30
C|MFA|20250710|15:58:19.348643|S|7|9.465|0|7
C|MFA|20250710|15:58:19.348696|S|61|9.47|0|61
C|MFA|20250710|15:58:19.348696|S|193|9.465|0|193
C|MFA|20250710|15:58:20.015979|S|200|9.47|0|200
C|MFA|20250710|15:58:21.072098|S|200|9.47|0|200
C|MFA|20250710|15:58:46.256476|S|100|9.465|0|100
C|MFA|20250710|15:58:51.242980|S|3|9.465|0|3
C|MFA|20250710|15:59:03.627122|S|100|9.45|0|100
C|MFA|20250710|15:59:03.627188|S|100|9.46|0|100
C|MFA|20250710|15:59:03.627188|S|58|9.46|0|58
C|MFA|20250710|15:59:03.627188|S|200|9.46|0|200
C|MFA|20250710|15:59:03.627213|S|39|9.46|0|39
C|MFA|20250710|15:59:03.627970|S|100|9.46|0|100
C|MFA|20250710|15:59:47.972722|S|5|9.475|0|5
C|MFA|20250710|15:59:48.028672|S|4|9.475|0|4
C|MFA|20250710|15:59:52.896458|S|100|9.48|0|100
C|MFA|20250710|15:59:55.226946|S|10|9.485|0|10
C|MFA|20250710|15:59:55.227088|S|4|9.485|0|4
C|MFA|20250710|15:59:55.870765|S|44|9.485|0|44
C|MFA|20250710|15:59:55.936764|S|6|9.485|0|6
C|MFA|20250710|15:59:56.700184|S|7|9.485|0|7
C|MFC|20250710|10:02:03.124278|E|100|30.45|0|100
C|MFC|20250710|10:02:03.124278|E|100|30.45|0|100
C|MFC|20250710|10:02:03.124278|E|300|30.45|0|300
C|MFC|20250710|10:02:03.124901|E|200|30.44|0|200
C|MFC|20250710|10:02:03.127514|S|100|30.425|0|100
C|MFC|20250710|10:02:03.175943|S|100|30.4|0|100
C|MFC|20250710|10:30:52.400567|S|1|30.42|0|1
C|MFC|20250710|10:33:39.330878|E|100|30.49|0|100
C|MFC|20250710|10:34:44.663994|S|1|30.48|0|1
C|MFC|20250710|10:34:58.831913|S|1|30.49|0|1
C|MFC|20250710|10:39:11.803785|S|1|30.55|0|1
C|MFC|20250710|10:40:57.115507|S|1|30.57|0|1
C|MFC|20250710|10:41:59.029723|S|1|30.58|0|1
C|MFC|20250710|10:44:27.605010|S|1|30.59|0|1
C|MFC|20250710|10:45:55.640807|S|200|30.605|0|200
C|MFC|20250710|10:45:55.640807|S|100|30.6|0|100
C|MFC|20250710|10:45:55.641042|E|100|30.6|0|100
C|MFC|20250710|10:47:02.161591|E|100|30.6|0|100
C|MFC|20250710|10:47:02.161591|E|100|30.6|0|100
C|MFC|20250710|10:50:34.962300|S|1|30.61|0|1
C|MFC|20250710|10:54:19.268901|S|100|30.64|0|100
C|MFC|20250710|10:54:19.268901|S|1|30.64|0|1
C|MFC|20250710|10:54:22.675722|S|100|30.64|0|100
C|MFC|20250710|10:58:32.607846|S|1|30.69|0|1
C|MFC|20250710|11:02:54.318619|S|1|30.68|0|1
C|MFC|20250710|11:05:40.507462|S|2|30.72|0|2
C|MFC|20250710|11:06:29.922114|S|61|30.74|0|61
C|MFC|20250710|11:13:30.163756|S|1|30.76|0|1
C|MFC|20250710|11:15:40.887182|S|4|30.76|0|4
C|MFC|20250710|11:15:40.893570|S|1|30.77|0|1
C|MFC|20250710|11:17:19.163861|S|1|30.78|0|1
C|MFC|20250710|11:17:19.163861|S|1|30.78|0|1
C|MFC|20250710|11:17:19.163862|S|1|30.78|0|1
C|MFC|20250710|11:17:19.163862|S|4|30.78|0|4
C|MFC|20250710|11:19:45.762709|S|1|30.8|0|1
C|MFC|20250710|11:19:45.762709|S|1|30.8|0|1
C|MFC|20250710|11:19:45.762709|S|1|30.8|0|1
C|MFC|20250710|11:20:32.057497|S|9|30.8|0|9
C|MFC|20250710|11:24:36.341523|S|1|30.8|0|1
C|MFC|20250710|11:25:58.017814|S|1|30.79|0|1
C|MFC|20250710|11:26:48.317644|S|3|30.8|0|3
C|MFC|20250710|11:26:48.317645|S|1|30.8|0|1
C|MFC|20250710|11:26:48.317645|S|100|30.8|0|100
C|MFC|20250710|11:26:48.317645|S|2|30.8|0|2
C|MFC|20250710|11:27:39.393519|S|100|30.79|0|100
C|MFC|20250710|11:28:08.049974|S|6|30.8|0|6
C|MFC|20250710|11:28:08.049974|S|1|30.8|0|1
C|MFC|20250710|11:29:38.182031|S|1|30.81|0|1
C|MFC|20250710|11:29:38.182031|S|1|30.81|0|1
C|MFC|20250710|11:29:38.182031|S|1|30.81|0|1
C|MFC|20250710|11:31:11.233453|S|1|30.82|0|1
C|MFC|20250710|11:31:11.233453|S|1|30.82|0|1
C|MFC|20250710|11:32:14.085864|S|1|30.85|0|1
C|MFC|20250710|11:32:46.823816|S|1|30.86|0|1
C|MFC|20250710|11:32:46.823816|S|99|30.86|0|99
C|MFC|20250710|11:33:56.622259|S|1|30.86|0|1
C|MFC|20250710|11:33:56.622259|S|1|30.86|0|1
C|MFC|20250710|11:34:35.374917|S|1|30.86|0|1
C|MFC|20250710|11:35:32.068279|S|100|30.82|0|100
C|MFC|20250710|11:36:05.611731|S|1|30.83|0|1
C|MFC|20250710|11:36:05.611731|S|2|30.83|0|2
C|MFC|20250710|11:36:18.024853|S|2|30.83|0|2
C|MFC|20250710|11:37:26.884625|S|1|30.85|0|1
C|MFC|20250710|11:37:39.758466|S|1|30.86|0|1
C|MFC|20250710|11:38:12.112802|S|1|30.87|0|1
C|MFC|20250710|11:38:34.702481|S|1|30.87|0|1
C|MFC|20250710|11:38:54.098969|S|100|30.87|0|100
C|MFC|20250710|11:38:54.237873|S|100|30.87|0|100
C|MFC|20250710|11:38:54.285767|S|100|30.87|0|100
C|MFC|20250710|11:41:04.667195|S|100|30.87|0|100
C|MFC|20250710|11:41:25.045910|S|100|30.86|0|100
C|MFC|20250710|11:41:35.509552|S|3|30.87|0|3
C|MFC|20250710|11:42:35.084609|S|71|30.86|0|71
C|MFC|20250710|11:42:35.084609|S|100|30.86|0|100
C|MFC|20250710|11:45:20.339625|S|4|30.87|0|4
C|MFC|20250710|11:45:20.339625|S|1|30.87|0|1
C|MFC|20250710|11:46:57.323908|S|100|30.86|0|100
C|MFC|20250710|11:47:52.168950|S|100|30.85|0|100
C|MFC|20250710|11:47:56.504063|S|1|30.86|0|1
C|MFC|20250710|11:47:56.504063|S|1|30.86|0|1
C|MFC|20250710|11:49:00.022481|S|100|30.81|0|100
C|MFC|20250710|11:49:38.792805|S|3|30.82|0|3
C|MFC|20250710|11:50:21.511813|S|2|30.82|0|2
C|MFC|20250710|11:51:17.135874|S|2|30.82|0|2
C|MFC|20250710|11:51:32.162277|S|100|30.81|0|100
C|MFC|20250710|11:54:17.084924|S|100|30.81|0|100
C|MFC|20250710|11:54:17.084924|S|9|30.81|0|9
C|MFC|20250710|11:54:17.084924|S|1|30.81|0|1
C|MFC|20250710|11:54:43.942343|S|2|30.81|0|2
C|MFC|20250710|11:54:43.942343|S|100|30.81|0|100
C|MFC|20250710|11:56:06.126824|S|1|30.8|0|1
C|MFC|20250710|11:56:11.629111|S|100|30.8|0|100
C|MFC|20250710|11:56:12.203697|S|100|30.8|0|100
C|MFC|20250710|11:56:54.253880|S|2|30.81|0|2
C|MFC|20250710|11:58:30.427759|S|1|30.82|0|1
C|MFC|20250710|12:00:54.027651|S|1|30.83|0|1
C|MFC|20250710|12:00:54.027651|S|1|30.83|0|1
C|MFC|20250710|12:01:24.274540|S|1|30.84|0|1
C|MFC|20250710|12:01:24.274540|S|1|30.84|0|1
C|MFC|20250710|12:01:58.022255|S|1|30.84|0|1
C|MFC|20250710|12:03:05.995816|S|1|30.85|0|1
C|MFC|20250710|12:03:05.995816|S|1|30.85|0|1
C|MFC|20250710|12:03:05.995817|S|1|30.85|0|1
C|MFC|20250710|12:03:05.995817|S|1|30.85|0|1
C|MFC|20250710|12:03:51.812572|S|1|30.85|0|1
C|MFC|20250710|12:05:32.464752|S|1|30.85|0|1
C|MFC|20250710|12:11:40.407980|S|2|30.9|0|2
C|MFC|20250710|12:15:53.311876|S|17|30.87|0|17
C|MFC|20250710|12:16:22.275001|S|22|30.86|0|22
C|MFC|20250710|12:16:22.275002|S|28|30.86|0|28
C|MFC|20250710|12:16:33.279332|S|3|30.86|0|3
C|MFC|20250710|12:16:33.279332|S|2|30.86|0|2
C|MFC|20250710|12:16:44.530267|S|7|30.85|0|7
C|MFC|20250710|12:17:38.112448|S|2|30.84|0|2
C|MFC|20250710|12:18:31.250973|S|100|30.83|0|100
C|MFC|20250710|12:20:43.368896|S|2|30.79|0|2
C|MFC|20250710|12:22:12.451761|S|3|30.79|0|3
C|MFC|20250710|12:22:42.369656|S|1|30.8|0|1
C|MFC|20250710|12:22:42.369656|S|1|30.8|0|1
C|MFC|20250710|12:25:11.668504|S|1|30.8|0|1
C|MFC|20250710|12:25:36.511578|S|1|30.8|0|1
C|MFC|20250710|12:26:15.130836|S|1|30.81|0|1
C|MFC|20250710|12:26:15.130836|S|91|30.81|0|91
C|MFC|20250710|12:26:23.708362|S|1|30.81|0|1
C|MFC|20250710|12:26:23.708362|S|1|30.81|0|1
C|MFC|20250710|12:26:52.720974|S|1|30.81|0|1
C|MFC|20250710|12:29:32.190358|S|1|30.81|0|1
C|MFC|20250710|12:29:32.190359|S|1|30.81|0|1
C|MFC|20250710|12:29:32.190359|S|100|30.81|0|100
C|MFC|20250710|12:29:32.190359|S|1|30.81|0|1
C|MFC|20250710|12:30:30.670670|S|100|30.8|0|100
C|MFC|20250710|12:30:30.670671|S|200|30.8|0|200
C|MFC|20250710|12:31:18.920831|S|1|30.8|0|1
C|MFC|20250710|12:31:18.920831|S|1|30.8|0|1
C|MFC|20250710|12:31:22.094334|S|1|30.8|0|1
C|MFC|20250710|12:31:39.765037|S|1|30.79|0|1
C|MFC|20250710|12:31:48.399374|S|1|30.8|0|1
C|MFC|20250710|12:32:15.489752|E|100|30.79|0|100
C|MFC|20250710|12:32:15.489752|E|6|30.79|0|6
C|MFC|20250710|12:32:50.276128|S|2|30.8|0|2
C|MFC|20250710|12:32:50.276128|S|1|30.8|0|1
C|MFC|20250710|12:34:37.602766|S|1|30.77|0|1
C|MFC|20250710|12:34:39.394197|S|100|30.75|0|100
C|MFC|20250710|12:34:39.410275|S|100|30.75|0|100
C|MFC|20250710|12:34:39.876100|S|21|30.75|0|21
C|MFC|20250710|12:35:09.441919|S|100|30.755|0|100
C|MFC|20250710|12:35:09.447929|S|100|30.76|0|100
C|MFC|20250710|12:35:09.447929|S|200|30.76|0|200
C|MFC|20250710|12:35:12.225816|S|100|30.77|0|100
C|MFC|20250710|12:35:16.550515|S|100|30.77|0|100
C|MFC|20250710|12:35:37.442485|S|1|30.78|0|1
C|MFC|20250710|12:36:19.268276|S|1|30.79|0|1
C|MFC|20250710|12:36:19.268277|S|2|30.79|0|2
C|MFC|20250710|12:36:19.268277|S|100|30.79|0|100
C|MFC|20250710|12:37:16.499964|S|100|30.78|0|100
C|MFC|20250710|12:38:56.100450|S|1|30.79|0|1
C|MFC|20250710|12:38:56.100450|S|1|30.79|0|1
C|MFC|20250710|12:42:22.251896|S|2|30.77|0|2
C|MFC|20250710|12:42:41.414091|S|7|30.78|0|7
C|MFC|20250710|12:42:41.414091|S|1|30.78|0|1
C|MFC|20250710|12:42:41.414092|S|1|30.78|0|1
C|MFC|20250710|12:42:41.414092|S|1|30.78|0|1
C|MFC|20250710|12:42:41.414092|S|100|30.78|0|100
C|MFC|20250710|12:44:00.864386|S|3|30.76|0|3
C|MFC|20250710|12:44:26.801914|S|1|30.76|0|1
C|MFC|20250710|12:48:13.756462|S|1|30.75|0|1
C|MFC|20250710|12:49:52.499368|S|1|30.74|0|1
C|MFC|20250710|12:50:05.938340|S|1|30.75|0|1
C|MFC|20250710|12:52:38.373962|S|1|30.76|0|1
C|MFC|20250710|12:53:59.368604|S|1|30.75|0|1
C|MFC|20250710|12:55:58.870928|S|2|30.78|0|2
C|MFC|20250710|12:56:29.766952|S|1|30.79|0|1
C|MFC|20250710|13:03:55.813000|S|3|30.8|0|3
C|MFC|20250710|13:04:00.310897|S|62|30.8|0|62
C|MFC|20250710|13:05:45.760848|S|3|30.83|0|3
C|MFC|20250710|13:06:25.324746|S|1|30.83|0|1
C|MFC|20250710|13:06:43.355141|S|2|30.84|0|2
C|MFC|20250710|13:06:44.017844|S|49|30.85|0|49
C|MFC|20250710|13:06:44.026745|S|94|30.85|0|94
C|MFC|20250710|13:07:10.877575|S|1|30.86|0|1
C|MFC|20250710|13:07:43.474122|S|100|30.85|0|100
C|MFC|20250710|13:09:19.982813|S|45|30.85|0|45
C|MFC|20250710|13:09:19.982813|S|55|30.85|0|55
C|MFC|20250710|13:09:19.982824|S|45|30.85|0|45
C|MFC|20250710|13:10:12.179573|S|1|30.85|0|1
C|MFC|20250710|13:10:12.179573|S|1|30.85|0|1
C|MFC|20250710|13:10:12.179573|S|1|30.85|0|1
C|MFC|20250710|13:10:23.722268|S|1|30.86|0|1
C|MFC|20250710|13:10:23.722269|S|1|30.86|0|1
C|MFC|20250710|13:11:23.223602|S|100|30.87|0|100
C|MFC|20250710|13:11:23.223602|S|1|30.87|0|1
C|MFC|20250710|13:11:23.223602|S|1|30.87|0|1
C|MFC|20250710|13:11:23.223602|S|2|30.87|0|2
C|MFC|20250710|13:12:28.857022|S|1|30.87|0|1
C|MFC|20250710|13:12:28.857022|S|1|30.87|0|1
C|MFC|20250710|13:12:28.908016|S|100|30.87|0|100
C|MFC|20250710|13:13:02.594684|S|100|30.86|0|100
C|MFC|20250710|13:14:07.636430|S|2|30.87|0|2
C|MFC|20250710|13:16:33.257923|S|1|30.87|0|1
C|MFC|20250710|13:20:05.237046|S|100|30.83|0|100
C|MFC|20250710|13:20:21.460299|S|5|30.84|0|5
C|MFC|20250710|13:20:21.460299|S|1|30.84|0|1
C|MFC|20250710|13:29:15.236320|S|1|30.83|0|1
C|MFC|20250710|13:34:05.192574|S|1|30.82|0|1
C|MFC|20250710|13:34:05.192574|S|1|30.82|0|1
C|MFC|20250710|13:35:03.503809|S|1|30.83|0|1
C|MFC|20250710|13:48:37.896234|S|1|30.85|0|1
C|MFC|20250710|13:48:37.896234|S|2|30.85|0|2
C|MFC|20250710|13:48:37.896234|S|4|30.85|0|4
C|MFC|20250710|13:48:37.896234|S|1|30.85|0|1
C|MFC|20250710|13:53:09.163588|S|1|30.86|0|1
C|MFC|20250710|13:53:09.163588|S|1|30.86|0|1
C|MFC|20250710|13:53:49.642843|S|1|30.87|0|1
C|MFC|20250710|13:53:49.642843|S|1|30.87|0|1
C|MFC|20250710|13:58:51.799204|S|100|30.86|0|100
C|MFC|20250710|13:59:17.066409|S|100|30.85|0|100
C|MFC|20250710|13:59:49.534489|S|1|30.86|0|1
C|MFC|20250710|13:59:49.534490|S|1|30.86|0|1
C|MFC|20250710|14:00:41.380556|S|1|30.86|0|1
C|MFC|20250710|14:08:30.381883|S|1|30.83|0|1
C|MFC|20250710|14:08:30.424109|S|2|30.83|0|2
C|MFC|20250710|14:09:56.088529|S|1|30.83|0|1
C|MFC|20250710|14:13:04.562727|S|1|30.81|0|1
C|MFC|20250710|14:21:44.089019|S|1|30.79|0|1
C|MFC|20250710|14:22:44.139843|S|5|30.78|0|5
C|MFC|20250710|14:22:44.139843|S|3|30.78|0|3
C|MFC|20250710|14:32:10.184278|S|14|30.77|0|14
C|MFC|20250710|14:32:39.022859|S|3|30.75|0|3
C|MFC|20250710|14:37:19.534263|E|100|30.77|0|100
C|MFC|20250710|14:37:19.534263|E|5|30.77|0|5
C|MFC|20250710|14:37:19.534264|E|6|30.77|0|6
C|MFC|20250710|14:37:19.536575|S|100|30.755|0|100
C|MFC|20250710|14:37:19.540429|S|11|30.75|0|11
C|MFC|20250710|14:37:19.540445|S|89|30.75|0|89
C|MFC|20250710|14:37:20.183534|S|100|30.75|0|100
C|MFC|20250710|14:37:20.183534|S|100|30.75|0|100
C|MFC|20250710|14:37:57.405616|S|1|30.74|0|1
C|MFC|20250710|14:40:31.242765|S|100|30.78|0|100
C|MFC|20250710|14:48:02.952958|S|35|30.73|0|35
C|MFC|20250710|14:49:04.684192|S|94|30.73|0|94
C|MFC|20250710|14:52:27.231443|S|8|30.71|0|8
C|MFC|20250710|14:53:39.975702|S|1|30.71|0|1
C|MFC|20250710|14:53:39.975702|S|6|30.71|0|6
C|MFC|20250710|14:54:51.407474|S|9|30.7|0|9
C|MFC|20250710|14:56:48.674326|E|100|30.67|0|100
C|MFC|20250710|14:56:48.675824|S|15|30.66|0|15
C|MFC|20250710|14:56:48.723623|S|100|30.67|0|100
C|MFC|20250710|14:56:49.774228|S|100|30.68|0|100
C|MFC|20250710|15:00:34.607815|S|100|30.71|0|100
C|MFC|20250710|15:09:51.002606|S|36|30.78|0|36
C|MFC|20250710|15:24:37.685960|S|100|30.75|0|100
C|MFC|20250710|15:24:37.686647|S|100|30.75|0|100
C|MFC|20250710|15:26:14.170057|S|100|30.73|0|100
C|MFC|20250710|15:28:05.206850|S|10|30.71|0|10
C|MFC|20250710|15:28:05.206850|S|7|30.71|0|7
C|MFC|20250710|15:29:39.145480|S|5|30.72|0|5
C|MFC|20250710|15:29:41.711606|S|100|30.72|0|100
C|MFC|20250710|15:30:45.467860|S|100|30.72|0|100
C|MFC|20250710|15:30:47.738661|S|7|30.72|0|7
C|MFC|20250710|15:32:04.171795|S|3|30.71|0|3
C|MFC|20250710|15:34:02.412594|S|100|30.705|0|100
C|MFC|20250710|15:34:02.412679|S|100|30.705|0|100
C|MFC|20250710|15:34:58.059608|S|100|30.71|0|100
C|MFC|20250710|15:38:03.543699|S|100|30.69|0|100
C|MFC|20250710|15:40:56.192391|S|100|30.7|0|100
C|MFC|20250710|15:43:43.767093|S|100|30.7|0|100
C|MFC|20250710|15:45:23.271521|S|34|30.69|0|34
C|MFC|20250710|15:45:38.730753|S|200|30.685|0|200
C|MFC|20250710|15:45:55.827788|S|100|30.67|0|100
C|MFC|20250710|15:46:00.368861|S|100|30.67|0|100
C|MFC|20250710|15:47:01.606888|S|100|30.66|0|100
C|MFC|20250710|15:47:31.329767|S|29|30.64|0|29
C|MFC|20250710|15:47:31.329767|S|71|30.64|0|71
C|MFC|20250710|15:48:12.449422|S|100|30.63|0|100
C|MFC|20250710|15:48:12.449422|S|100|30.63|0|100
C|MFC|20250710|15:48:17.467401|S|4|30.64|0|4
C|MFC|20250710|15:48:21.859070|S|400|30.65|0|400
C|MFC|20250710|15:49:25.997431|S|14|30.67|0|14
C|MFC|20250710|15:50:00.251385|S|14|30.66|0|14
C|MFC|20250710|15:50:40.232891|S|11|30.67|0|11
C|MFC|20250710|15:50:40.232891|S|22|30.67|0|22
C|MFC|20250710|15:50:41.036275|S|13|30.67|0|13
C|MFC|20250710|15:51:01.926001|S|100|30.66|0|100
C|MFC|20250710|15:51:01.926001|S|100|30.66|0|100
C|MFC|20250710|15:51:53.725554|S|100|30.66|0|100
C|MFC|20250710|15:52:06.911995|S|100|30.64|0|100
C|MFC|20250710|15:52:06.911995|S|100|30.64|0|100
C|MFC|20250710|15:52:06.911995|S|100|30.64|0|100
C|MFC|20250710|15:52:08.651469|S|14|30.65|0|14
C|MFC|20250710|15:52:18.617875|S|100|30.65|0|100
C|MFC|20250710|15:52:18.618195|S|300|30.66|0|300
C|MFC|20250710|15:52:18.618196|S|200|30.66|0|200
C|MFC|20250710|15:53:12.837583|S|100|30.67|0|100
C|MFC|20250710|15:53:25.332612|S|11|30.67|0|11
C|MFC|20250710|15:53:32.661247|S|7|30.67|0|7
C|MFC|20250710|15:53:38.005138|S|26|30.67|0|26
C|MFC|20250710|15:54:14.197788|S|100|30.665|0|100
C|MFC|20250710|15:54:15.543210|S|4|30.67|0|4
C|MFC|20250710|15:54:30.287212|S|100|30.67|0|100
C|MFC|20250710|15:54:37.280485|S|8|30.67|0|8
C|MFC|20250710|15:54:40.024209|S|5|30.67|0|5
C|MFC|20250710|15:54:40.024318|S|95|30.67|0|95
C|MFC|20250710|15:55:03.455417|S|100|30.665|0|100
C|MFC|20250710|15:55:12.629418|S|4|30.67|0|4
C|MFC|20250710|15:55:19.489938|S|5|30.68|0|5
C|MFC|20250710|15:55:33.166514|S|18|30.68|0|18
C|MFC|20250710|15:55:37.501594|S|100|30.67|0|100
C|MFC|20250710|15:55:49.385698|S|4|30.67|0|4
C|MFC|20250710|15:56:49.626843|S|7|30.695|0|7
C|MFC|20250710|15:56:54.755907|S|8|30.695|0|8
C|MFC|20250710|15:57:05.035820|S|9|30.695|0|9
C|MFC|20250710|15:57:15.194998|S|76|30.695|0|76
C|MFC|20250710|15:57:58.853556|S|42|30.7|0|42
C|MFC|20250710|15:57:58.854069|S|5|30.7|0|5
C|MFC|20250710|15:58:15.310362|S|100|30.69|0|100
C|MFC|20250710|15:58:15.310439|S|100|30.69|0|100
C|MFC|20250710|15:58:19.788789|S|100|30.7|0|100
C|MFC|20250710|15:58:24.176380|S|100|30.69|0|100
C|MFC|20250710|15:59:19.657649|S|27|30.705|0|27
C|MFC|20250710|15:59:19.657662|S|73|30.705|0|73
C|MFC|20250710|15:59:48.344250|S|35|30.715|0|35
C|MFC|20250710|15:59:55.639057|S|100|30.715|0|100
C|MFG|20250710|09:58:12.580553|S|100|5.51|0|100
C|MFG|20250710|09:59:52.167134|S|14|5.51|0|14
C|MFG|20250710|09:59:52.167218|S|20|5.51|0|20
C|MFG|20250710|09:59:52.167349|S|66|5.51|0|66
C|MFG|20250710|10:01:26.216950|S|100|5.51|0|100
C|MFG|20250710|10:26:27.932806|S|5|5.515|0|5
C|MFG|20250710|10:49:17.020607|S|9|5.52|0|9
C|MFG|20250710|11:30:30.630160|S|90|5.53|0|90
C|MFG|20250710|12:10:02.375948|S|100|5.54|0|100
C|MFG|20250710|12:11:03.104218|S|100|5.54|0|100
C|MFG|20250710|12:12:04.874715|S|100|5.54|0|100
C|MFG|20250710|12:13:33.445376|S|95|5.54|0|95
C|MFG|20250710|12:17:50.859355|S|5|5.54|0|5
C|MFG|20250710|12:18:54.341660|S|100|5.54|0|100
C|MFG|20250710|12:20:59.899161|S|100|5.54|0|100
C|MFG|20250710|12:23:05.061214|S|100|5.54|0|100
C|MFG|20250710|12:24:30.975759|S|100|5.54|0|100
C|MFG|20250710|12:26:25.438333|S|100|5.54|0|100
C|MFG|20250710|12:26:30.083251|S|95|5.54|0|95
C|MFG|20250710|12:28:09.376321|S|100|5.54|0|100
C|MFG|20250710|12:30:26.253593|S|5|5.54|0|5
C|MFG|20250710|12:31:57.547622|S|100|5.54|0|100
C|MFG|20250710|12:33:45.165850|S|100|5.54|0|100
C|MFG|20250710|12:36:15.180674|S|100|5.54|0|100
C|MFG|20250710|12:36:16.830519|S|100|5.54|0|100
C|MFG|20250710|12:38:31.762395|S|200|5.54|0|200
C|MFG|20250710|12:45:04.366679|S|100|5.54|0|100
C|MFG|20250710|12:45:20.468143|S|100|5.54|0|100
C|MFG|20250710|12:52:23.994503|S|100|5.54|0|100
C|MFG|20250710|12:54:56.233131|S|100|5.54|0|100
C|MFG|20250710|12:55:14.384264|S|100|5.54|0|100
C|MFG|20250710|12:56:31.968895|S|100|5.54|0|100
C|MFG|20250710|12:58:00.893341|S|91|5.54|0|91
C|MFG|20250710|12:58:00.893341|S|9|5.54|0|9
C|MFG|20250710|12:58:50.536032|S|200|5.53|0|200
C|MFG|20250710|12:58:50.538097|S|200|5.53|0|200
C|MFG|20250710|13:13:07.903429|S|100|5.53|0|100
C|MFG|20250710|13:16:56.815182|S|100|5.53|0|100
C|MFG|20250710|13:25:14.572318|S|21|5.53|0|21
C|MFG|20250710|13:25:14.572319|S|79|5.53|0|79
C|MFG|20250710|13:27:22.412852|S|100|5.53|0|100
C|MFG|20250710|13:27:50.552593|S|23|5.53|0|23
C|MFG|20250710|13:27:58.843053|S|77|5.53|0|77
C|MFG|20250710|13:29:18.767710|S|35|5.53|0|35
C|MFG|20250710|13:30:01.916995|S|43|5.53|0|43
C|MFG|20250710|13:30:54.536325|S|100|5.53|0|100
C|MFG|20250710|13:31:17.175339|S|22|5.53|0|22
C|MFG|20250710|13:31:17.175339|S|21|5.53|0|21
C|MFG|20250710|13:34:43.243064|S|35|5.53|0|35
C|MFG|20250710|13:36:48.511638|S|100|5.53|0|100
C|MFG|20250710|13:39:29.961954|S|19|5.53|0|19
C|MFG|20250710|13:41:40.414075|S|5|5.53|0|5
C|MFG|20250710|14:18:17.421171|S|23|5.53|0|23
C|MFG|20250710|14:29:00.916239|S|200|5.52|0|200
C|MFG|20250710|14:31:10.415653|S|35|5.53|0|35
C|MFG|20250710|15:04:49.121410|S|5|5.52|0|5
C|MFG|20250710|15:04:58.078424|S|100|5.52|0|100
C|MFG|20250710|15:05:12.500051|S|100|5.52|0|100
C|MFG|20250710|15:05:36.904499|S|100|5.52|0|100
C|MFG|20250710|15:06:15.502495|S|100|5.52|0|100
C|MFG|20250710|15:19:21.396623|S|100|5.52|0|100
C|MFG|20250710|15:19:37.859770|S|100|5.52|0|100
C|MFG|20250710|15:23:35.824489|S|100|5.51|0|100
C|MFG|20250710|15:24:57.316502|S|500|5.51|0|500
C|MFG|20250710|15:30:13.679055|S|3|5.5|0|3
C|MFG|20250710|15:30:13.679055|S|2|5.5|0|2
C|MFG|20250710|15:36:53.590295|S|100|5.51|0|100
C|MFG|20250710|15:36:54.208356|S|85|5.51|0|85
C|MFG|20250710|15:38:01.304252|S|15|5.51|0|15
C|MFG|20250710|15:38:01.483249|S|35|5.51|0|35
C|MFG|20250710|15:38:06.760457|S|10|5.51|0|10
C|MFG|20250710|15:41:06.060082|S|10|5.51|0|10
C|MFG|20250710|15:44:31.400126|S|10|5.51|0|10
C|MFG|20250710|15:47:12.448756|S|10|5.51|0|10
C|MFG|20250710|15:49:38.254827|S|10|5.51|0|10
C|MFG|20250710|15:50:41.522488|S|10|5.51|0|10
C|MFG|20250710|15:52:23.885217|S|10|5.505|0|10
C|MFG|20250710|15:53:00.305852|S|9|5.505|0|9
C|MFG|20250710|15:53:42.565027|S|10|5.505|0|10
C|MFG|20250710|15:53:44.799047|S|10|5.5|0|10
C|MFG|20250710|15:55:20.506854|S|10|5.51|0|10
C|MFG|20250710|15:56:39.379714|S|10|5.5|0|10
C|MFG|20250710|15:56:49.800701|S|10|5.505|0|10
C|MFG|20250710|15:57:07.057840|S|10|5.505|0|10
C|MFG|20250710|15:57:08.273030|S|10|5.5|0|10
C|MFG|20250710|15:57:28.356129|S|9|5.505|0|9
C|MFG|20250710|15:57:38.982080|S|4530|5.505|0|4530
C|MFG|20250710|15:57:59.847926|S|10|5.51|0|10
C|MFG|20250710|15:58:23.964266|S|10|5.51|0|10
C|MFG|20250710|15:58:43.673290|S|9|5.51|0|9
C|MFG|20250710|15:58:53.073214|S|9|5.51|0|9
C|MFG|20250710|15:59:12.276104|S|242|5.51|0|242
C|MFG|20250710|15:59:55.157081|S|8|5.5|0|8
C|MFH|20250710|10:06:15.447796|S|100|4.26|0|100
C|MFH|20250710|10:06:15.449324|S|100|4.26|0|100
C|MFH|20250710|10:06:29.461969|S|100|4.26|0|100
C|MFH|20250710|10:06:44.787494|S|100|4.26|0|100
C|MFH|20250710|10:06:44.788728|S|100|4.26|0|100
C|MFH|20250710|10:22:26.124774|S|4|4.33|0|4
C|MFH|20250710|12:04:00.216457|S|100|4.33|0|100
C|MFH|20250710|12:04:00.520792|S|200|4.31|0|200
C|MFH|20250710|13:14:02.182145|S|90|4.38|0|90
C|MFH|20250710|13:16:43.770363|S|10|4.4|0|10
C|MFI|20250710|09:41:40.294056|S|60|39.99|0|60
C|MFI|20250710|09:43:16.111860|E|1|39.2|0|1
C|MFI|20250710|09:46:52.427177|S|5|38.49|0|5
C|MFI|20250710|09:52:24.329583|S|1|37|0|1
C|MFI|20250710|09:52:41.032733|S|1|36.9|0|1
C|MFI|20250710|12:00:44.818116|S|200|33.01|0|200
C|MFI|20250710|12:36:58.710759|S|1|32.8|0|1
C|MFI|20250710|12:37:01.032698|S|1|32.9|0|1
C|MFI|20250710|12:37:46.419552|E|2|33|0|2
C|MFI|20250710|14:16:26.818913|S|1|34.99|0|1
C|MFIC|20250710|10:03:15.855909|S|71|12.97|0|71
C|MFIC|20250710|10:03:52.241179|S|100|12.97|0|100
C|MFIC|20250710|10:11:28.963900|S|16|12.97|0|16
C|MFIC|20250710|10:24:00.753845|S|100|12.97|0|100
C|MFIC|20250710|10:28:31.724308|S|8|12.98|0|8
C|MFIC|20250710|10:36:55.731648|S|100|12.99|0|100
C|MFIC|20250710|10:38:07.871185|S|48|13|0|48
C|MFIC|20250710|10:38:25.012386|S|53|13|0|53
C|MFIC|20250710|10:48:08.153078|S|73|12.97|0|73
C|MFIC|20250710|10:58:18.330631|S|3|12.95|0|3
C|MFIC|20250710|10:59:13.586060|S|3|12.95|0|3
C|MFIC|20250710|10:59:49.368767|S|1|12.95|0|1
C|MFIC|20250710|11:16:34.702003|S|10|12.98|0|10
C|MFIC|20250710|11:46:37.114734|S|3|12.98|0|3
C|MFIC|20250710|11:56:39.289713|S|26|13.01|0|26
C|MFIC|20250710|12:22:45.667114|S|100|13.01|0|100
C|MFIC|20250710|13:14:12.682593|S|46|13.03|0|46
C|MFIC|20250710|13:17:24.017712|S|46|13.03|0|46
C|MFIC|20250710|13:17:38.358422|S|69|13.03|0|69
C|MFIC|20250710|13:28:23.424319|S|46|13.03|0|46
C|MFIC|20250710|13:28:35.574498|S|3|13.03|0|3
C|MFIC|20250710|13:29:46.520083|S|7|13.03|0|7
C|MFIC|20250710|13:30:35.438496|S|46|13.03|0|46
C|MFIC|20250710|13:32:54.373704|S|46|13.03|0|46
C|MFIC|20250710|13:38:25.717773|S|3|13.03|0|3
C|MFIC|20250710|13:40:34.602072|S|6|13.03|0|6
C|MFIC|20250710|13:40:46.032978|S|46|13.04|0|46
C|MFIC|20250710|13:44:00.712111|S|46|13.05|0|46
C|MFIC|20250710|13:46:44.392771|S|46|13.05|0|46
C|MFIC|20250710|13:49:51.810341|S|46|13.05|0|46
C|MFIC|20250710|13:50:19.308528|S|5|13.05|0|5
C|MFIC|20250710|13:51:10.434280|S|36|13.05|0|36
C|MFIC|20250710|14:32:18.022058|S|21|13.02|0|21
C|MFIC|20250710|14:37:51.639192|S|3|13.01|0|3
C|MFIC|20250710|15:04:56.739839|S|43|13.02|0|43
C|MFIC|20250710|15:09:03.335994|S|44|13.02|0|44
C|MFIC|20250710|15:27:34.308497|S|8|13.02|0|8
C|MFIC|20250710|15:32:50.846911|S|9|13.01|0|9
C|MFIC|20250710|15:32:50.846911|S|1|13.01|0|1
C|MFIC|20250710|15:33:45.303908|S|114|13.015|0|114
C|MFIC|20250710|15:33:55.572619|S|10|13.01|0|10
C|MFIC|20250710|15:34:54.127366|S|10|13.01|0|10
C|MFIC|20250710|15:35:44.938345|S|6|13.01|0|6
C|MFIC|20250710|15:39:57.052868|S|3|13.02|0|3
C|MFIC|20250710|15:45:59.962506|S|100|13.015|0|100
C|MFIC|20250710|15:45:59.963034|S|100|13.01|0|100
C|MFIC|20250710|15:46:58.639359|S|8|13.02|0|8
C|MFIC|20250710|15:47:55.691252|S|8|13.02|0|8
C|MFIC|20250710|15:48:50.939095|S|8|13.02|0|8
C|MFIC|20250710|15:49:15.812185|S|80|13.02|0|80
C|MFIC|20250710|15:52:38.257083|S|3|13|0|3
C|MFIC|20250710|15:59:13.590388|S|14|13.02|0|14
C|MFIC|20250710|15:59:29.165678|S|154|13.01|0|154
C|MFIC|20250710|15:59:54.046268|S|80|13.02|0|80
C|MFIC|20250710|15:59:54.145789|S|20|13.02|0|20
C|MFIC|20250710|15:59:55.063287|S|4|13.01|0|4
C|MFIC|20250710|15:59:55.114018|S|8|13.02|0|8
C|MFIC|20250710|15:59:55.232965|S|2|13.01|0|2
C|MFIC|20250710|15:59:58.096931|S|1|13.02|0|1
C|MFM|20250710|11:51:53.182466|S|100|5.2|0|100
C|MFM|20250710|12:33:50.638336|S|100|5.21|0|100
C|MGA|20250710|09:45:49.714663|S|100|42.52|0|100
C|MGA|20250710|10:06:05.009802|S|100|42.94|0|100
C|MGA|20250710|10:07:21.758588|S|200|42.88|0|200
C|MGA|20250710|10:09:44.469173|S|200|42.87|0|200
C|MGA|20250710|10:09:53.196238|S|100|42.89|0|100
C|MGA|20250710|10:23:28.868480|S|150|42.86|0|150
C|MGA|20250710|10:24:51.527527|S|124|42.82|0|124
C|MGA|20250710|10:26:23.538851|S|100|42.86|0|100
C|MGA|20250710|10:40:56.120770|S|200|43.05|0|200
C|MGA|20250710|10:52:47.681026|S|25|42.88|0|25
C|MGA|20250710|10:52:47.681034|S|75|42.88|0|75
C|MGA|20250710|11:17:03.561415|S|200|43.1|0|200
C|MGA|20250710|11:17:29.672458|S|91|43.11|0|91
C|MGA|20250710|11:19:11.997216|S|100|43.12|0|100
C|MGA|20250710|11:19:11.997216|S|100|43.12|0|100
C|MGA|20250710|11:26:25.168001|S|100|43.11|0|100
C|MGA|20250710|11:48:11.722828|S|50|42.91|0|50
C|MGA|20250710|12:21:50.170922|S|5|42.62|0|5
C|MGA|20250710|12:45:12.484246|S|1|42.66|0|1
C|MGA|20250710|12:55:49.776835|S|1|42.61|0|1
C|MGA|20250710|13:07:21.282988|S|107|42.545|0|107
C|MGA|20250710|13:09:56.323115|S|100|42.52|0|100
C|MGA|20250710|13:25:49.924362|S|100|42.605|0|100
C|MGA|20250710|13:26:36.245970|S|100|42.6|0|100
C|MGA|20250710|13:26:36.245971|S|50|42.6|0|50
C|MGA|20250710|13:58:29.017642|S|120|42.685|0|120
C|MGA|20250710|13:58:35.837884|S|17|42.67|0|17
C|MGA|20250710|14:29:51.612763|S|100|42.63|0|100
C|MGA|20250710|14:35:28.424887|S|150|42.57|0|150
C|MGA|20250710|14:44:20.789940|S|100|42.54|0|100
C|MGA|20250710|14:44:20.789940|S|28|42.54|0|28
C|MGA|20250710|14:44:20.790483|S|72|42.54|0|72
C|MGA|20250710|15:04:55.304146|S|100|42.49|0|100
C|MGA|20250710|15:20:52.265701|S|50|42.54|0|50
C|MGA|20250710|15:27:20.085155|S|100|42.46|0|100
C|MGA|20250710|15:30:58.092068|S|100|42.47|0|100
C|MGA|20250710|15:31:46.378911|S|3|42.48|0|3
C|MGA|20250710|15:35:17.886889|S|100|42.5|0|100
C|MGA|20250710|15:44:12.033200|S|100|42.53|0|100
C|MGA|20250710|15:45:41.118567|S|100|42.53|0|100
C|MGA|20250710|15:45:51.002614|S|100|42.53|0|100
C|MGA|20250710|15:45:55.682351|S|100|42.51|0|100
C|MGA|20250710|15:50:47.091113|S|4|42.43|0|4
C|MGA|20250710|15:50:47.091168|S|85|42.43|0|85
C|MGA|20250710|15:50:47.091695|S|11|42.43|0|11
C|MGA|20250710|15:53:06.894632|S|200|42.4|0|200
C|MGA|20250710|15:54:14.127447|S|6|42.42|0|6
C|MGA|20250710|15:54:20.524800|S|100|42.43|0|100
C|MGA|20250710|15:54:40.040924|S|100|42.43|0|100
C|MGA|20250710|15:55:03.471435|S|100|42.47|0|100
C|MGA|20250710|15:55:03.471436|S|100|42.47|0|100
C|MGA|20250710|15:55:03.472474|S|100|42.47|0|100
C|MGA|20250710|15:55:06.649158|S|60|42.47|0|60
C|MGA|20250710|15:55:19.274627|S|12|42.47|0|12
C|MGA|20250710|15:55:19.275057|S|12|42.47|0|12
C|MGA|20250710|15:55:19.420478|S|16|42.47|0|16
C|MGA|20250710|15:55:19.420478|S|38|42.47|0|38
C|MGA|20250710|15:55:19.420484|S|39|42.47|0|39
C|MGA|20250710|15:55:30.279850|S|62|42.46|0|62
C|MGA|20250710|15:55:39.635974|S|100|42.47|0|100
C|MGA|20250710|15:55:39.635974|S|100|42.47|0|100
C|MGA|20250710|15:55:43.104120|S|50|42.48|0|50
C|MGA|20250710|15:57:01.515989|S|1|42.49|0|1
C|MGA|20250710|15:57:01.838396|S|99|42.49|0|99
C|MGA|20250710|15:57:18.754762|S|100|42.5|0|100
C|MGA|20250710|15:57:35.078930|S|100|42.51|0|100
C|MGA|20250710|15:57:59.278606|S|100|42.5|0|100
C|MGA|20250710|15:58:02.877743|S|100|42.5|0|100
C|MGA|20250710|15:58:02.877743|S|100|42.5|0|100
C|MGA|20250710|15:58:29.070396|S|100|42.49|0|100
C|MGA|20250710|15:58:41.606781|S|200|42.49|0|200
C|MGA|20250710|15:58:41.606782|S|3|42.49|0|3
C|MGA|20250710|15:58:41.606871|S|97|42.49|0|97
C|MGA|20250710|15:58:41.606871|S|100|42.49|0|100
C|MGA|20250710|15:59:48.467089|S|45|42.49|0|45
C|MGA|20250710|15:59:50.738139|S|85|42.48|0|85
C|MGA|20250710|15:59:51.198048|S|91|42.495|0|91
C|MGC|20250710|10:28:18.503245|S|18|226.37|0|18
C|MGC|20250710|10:28:18.503330|S|182|226.37|0|182
C|MGC|20250710|12:21:50.535965|S|1|227.05|0|1
C|MGEE|20250710|10:13:43.209230|S|2|88.93|0|2
C|MGEE|20250710|15:59:49.519135|S|2|88.03|0|2
C|MGEE|20250710|15:59:50.058258|S|26|88.02|0|26
C|MGIC|20250710|09:30:02.572045|S|4|21.895|0|4
C|MGIC|20250710|12:16:48.593543|S|100|21.605|0|100
C|MGIC|20250710|12:16:50.597960|S|100|21.61|0|100
C|MGIC|20250710|12:39:04.315626|S|100|21.615|0|100
C|MGIC|20250710|12:39:04.315626|S|100|21.64|0|100
C|MGM|20250710|09:30:01.467734|S|100|38.055|0|100
C|MGM|20250710|09:30:14.806526|S|150|37.955|0|150
C|MGM|20250710|09:31:49.195192|S|150|37.845|0|150
C|MGM|20250710|09:40:00.549820|S|100|37.985|0|100
C|MGM|20250710|09:40:07.098066|S|100|37.985|0|100
C|MGM|20250710|09:52:58.812863|S|100|38.11|0|100
C|MGM|20250710|10:03:02.625944|S|100|38.22|0|100
C|MGM|20250710|10:03:53.349803|S|100|38.25|0|100
C|MGM|20250710|10:05:35.174026|S|100|38.27|0|100
C|MGM|20250710|10:05:46.357907|S|100|38.29|0|100
C|MGM|20250710|10:08:11.428079|S|100|38.25|0|100
C|MGM|20250710|10:10:22.725245|S|100|38.285|0|100
C|MGM|20250710|10:10:56.096429|S|1|38.29|0|1
C|MGM|20250710|10:12:49.606101|S|78|38.28|0|78
C|MGM|20250710|10:13:15.165953|S|100|38.265|0|100
C|MGM|20250710|10:15:16.658347|S|100|38.31|0|100
C|MGM|20250710|10:15:35.403755|S|13|38.3|0|13
C|MGM|20250710|10:19:47.580762|S|100|38.215|0|100
C|MGM|20250710|10:23:26.114509|S|2|38.2|0|2
C|MGM|20250710|10:24:54.099544|S|25|38.22|0|25
C|MGM|20250710|10:28:01.704248|S|100|38.3|0|100
C|MGM|20250710|10:29:56.110281|S|91|38.35|0|91
C|MGM|20250710|10:30:04.341035|S|100|38.38|0|100
C|MGM|20250710|10:39:17.766683|S|76|38.47|0|76
C|MGM|20250710|10:44:14.574305|S|100|38.475|0|100
C|MGM|20250710|10:45:37.596316|S|100|38.45|0|100
C|MGM|20250710|10:45:37.596510|S|6|38.45|0|6
C|MGM|20250710|10:46:06.303858|S|2|38.465|0|2
C|MGM|20250710|10:47:15.824509|S|100|38.43|0|100
C|MGM|20250710|10:47:23.921899|S|100|38.415|0|100
C|MGM|20250710|11:01:10.438430|S|1|38.47|0|1
C|MGM|20250710|11:01:37.290847|S|11|38.47|0|11
C|MGM|20250710|11:01:37.290876|S|100|38.47|0|100
C|MGM|20250710|11:07:10.400263|S|100|38.595|0|100
C|MGM|20250710|11:10:31.329970|S|100|38.61|0|100
C|MGM|20250710|11:10:56.770721|S|100|38.61|0|100
C|MGM|20250710|11:14:28.950537|S|5|38.58|0|5
C|MGM|20250710|11:15:19.755014|S|100|38.575|0|100
C|MGM|20250710|11:15:19.761544|S|100|38.575|0|100
C|MGM|20250710|11:30:18.177724|S|1|38.59|0|1
C|MGM|20250710|11:46:26.756001|S|100|38.47|0|100
C|MGM|20250710|11:50:04.951382|S|100|38.52|0|100
C|MGM|20250710|11:50:54.708439|S|9|38.5|0|9
C|MGM|20250710|11:50:54.758992|S|36|38.5|0|36
C|MGM|20250710|11:59:17.545892|S|100|38.445|0|100
C|MGM|20250710|12:00:08.034875|S|75|38.435|0|75
C|MGM|20250710|12:00:09.053182|S|56|38.44|0|56
C|MGM|20250710|12:01:58.400601|S|1|38.44|0|1
C|MGM|20250710|12:02:59.936821|S|100|38.43|0|100
C|MGM|20250710|12:03:51.088498|S|100|38.465|0|100
C|MGM|20250710|12:17:54.575691|S|9|38.495|0|9
C|MGM|20250710|12:27:28.549182|S|34|38.435|0|34
C|MGM|20250710|12:27:52.705558|S|2|38.44|0|2
C|MGM|20250710|12:37:25.699211|S|10|38.39|0|10
C|MGM|20250710|12:37:28.158590|S|100|38.4|0|100
C|MGM|20250710|12:38:06.234340|S|100|38.4|0|100
C|MGM|20250710|12:47:09.096607|S|23|38.45|0|23
C|MGM|20250710|12:53:35.270274|S|100|38.38|0|100
C|MGM|20250710|12:55:26.625320|S|3|38.385|0|3
C|MGM|20250710|12:58:18.847591|S|29|38.36|0|29
C|MGM|20250710|12:58:19.024410|S|71|38.36|0|71
C|MGM|20250710|13:06:49.350396|S|20|38.37|0|20
C|MGM|20250710|13:09:32.956827|S|1|38.38|0|1
C|MGM|20250710|13:10:27.020188|S|12|38.37|0|12
C|MGM|20250710|13:15:46.392833|S|1|38.41|0|1
C|MGM|20250710|13:15:46.392833|S|100|38.41|0|100
C|MGM|20250710|13:20:38.272008|S|100|38.45|0|100
C|MGM|20250710|13:25:38.357313|S|100|38.49|0|100
C|MGM|20250710|13:26:29.578384|S|100|38.495|0|100
C|MGM|20250710|13:26:29.578384|S|100|38.49|0|100
C|MGM|20250710|13:26:29.578385|S|100|38.49|0|100
C|MGM|20250710|13:26:29.604009|S|100|38.47|0|100
C|MGM|20250710|13:26:42.665604|S|7|38.48|0|7
C|MGM|20250710|13:26:50.353222|S|100|38.475|0|100
C|MGM|20250710|13:34:59.649409|S|4|38.565|0|4
C|MGM|20250710|13:36:30.492451|S|100|38.58|0|100
C|MGM|20250710|13:44:56.050975|S|17|38.565|0|17
C|MGM|20250710|13:50:03.016219|S|100|38.54|0|100
C|MGM|20250710|13:50:03.017254|S|1|38.53|0|1
C|MGM|20250710|13:50:03.560727|S|2|38.53|0|2
C|MGM|20250710|13:51:25.663598|S|6|38.55|0|6
C|MGM|20250710|13:53:25.038237|S|80|38.53|0|80
C|MGM|20250710|13:56:11.101017|S|100|38.525|0|100
C|MGM|20250710|13:56:54.528516|S|15|38.525|0|15
C|MGM|20250710|14:01:28.863087|S|38|38.505|0|38
C|MGM|20250710|14:03:53.109351|S|4|38.54|0|4
C|MGM|20250710|14:04:13.663328|S|4|38.53|0|4
C|MGM|20250710|14:05:50.412471|S|100|38.495|0|100
C|MGM|20250710|14:08:19.715057|S|100|38.455|0|100
C|MGM|20250710|14:14:14.559595|S|17|38.49|0|17
C|MGM|20250710|14:27:31.431734|S|100|38.57|0|100
C|MGM|20250710|14:35:40.308612|S|100|38.53|0|100
C|MGM|20250710|14:42:23.116512|S|23|38.57|0|23
C|MGM|20250710|14:44:42.527170|S|1|38.56|0|1
C|MGM|20250710|14:45:01.152359|S|10|38.56|0|10
C|MGM|20250710|14:45:32.234753|S|2|38.58|0|2
C|MGM|20250710|14:45:32.234753|S|1|38.58|0|1
C|MGM|20250710|14:46:42.776244|S|4|38.56|0|4
C|MGM|20250710|14:49:06.405478|S|99|38.565|0|99
C|MGM|20250710|14:49:08.154490|S|69|38.56|0|69
C|MGM|20250710|14:49:08.154490|S|1|38.565|0|1
C|MGM|20250710|14:50:34.309612|S|100|38.59|0|100
C|MGM|20250710|14:54:47.794294|S|78|38.55|0|78
C|MGM|20250710|14:58:43.981317|S|19|38.57|0|19
C|MGM|20250710|14:59:00.026407|S|14|38.57|0|14
C|MGM|20250710|15:00:37.751246|S|40|38.565|0|40
C|MGM|20250710|15:01:18.366521|S|100|38.585|0|100
C|MGM|20250710|15:03:20.407267|S|21|38.655|0|21
C|MGM|20250710|15:09:02.964952|S|7|38.64|0|7
C|MGM|20250710|15:12:50.352742|S|9|38.61|0|9
C|MGM|20250710|15:12:51.727605|S|7|38.615|0|7
C|MGM|20250710|15:19:16.222312|S|1|38.625|0|1
C|MGM|20250710|15:19:27.414543|S|31|38.63|0|31
C|MGM|20250710|15:19:27.514355|S|69|38.63|0|69
C|MGM|20250710|15:21:21.295341|S|5|38.65|0|5
C|MGM|20250710|15:24:47.843880|S|100|38.67|0|100
C|MGM|20250710|15:29:45.239443|S|100|38.665|0|100
C|MGM|20250710|15:30:00.057245|S|16|38.68|0|16
C|MGM|20250710|15:31:15.897357|S|1|38.66|0|1
C|MGM|20250710|15:32:14.256444|S|100|38.68|0|100
C|MGM|20250710|15:33:06.480331|S|1|38.68|0|1
C|MGM|20250710|15:34:15.970052|S|1|38.73|0|1
C|MGM|20250710|15:35:48.569615|S|1|38.73|0|1
C|MGM|20250710|15:38:17.459094|S|1|38.74|0|1
C|MGM|20250710|15:38:17.459095|S|1|38.74|0|1
C|MGM|20250710|15:38:40.837004|S|23|38.755|0|23
C|MGM|20250710|15:38:46.324563|S|1|38.76|0|1
C|MGM|20250710|15:39:22.750484|S|8|38.75|0|8
C|MGM|20250710|15:40:10.094896|S|2|38.725|0|2
C|MGM|20250710|15:40:10.094934|S|100|38.725|0|100
C|MGM|20250710|15:40:10.094994|S|2|38.725|0|2
C|MGM|20250710|15:40:10.095065|S|2|38.725|0|2
C|MGM|20250710|15:40:10.095132|S|2|38.725|0|2
C|MGM|20250710|15:40:10.095193|S|2|38.725|0|2
C|MGM|20250710|15:40:10.095259|S|90|38.725|0|90
C|MGM|20250710|15:40:13.615225|S|100|38.705|0|100
C|MGM|20250710|15:40:44.899329|S|95|38.67|0|95
C|MGM|20250710|15:40:44.899329|S|5|38.67|0|5
C|MGM|20250710|15:41:04.314998|S|100|38.72|0|100
C|MGM|20250710|15:41:04.315097|S|100|38.72|0|100
C|MGM|20250710|15:41:17.714265|S|3|38.72|0|3
C|MGM|20250710|15:41:21.024958|S|100|38.72|0|100
C|MGM|20250710|15:41:22.559008|S|100|38.72|0|100
C|MGM|20250710|15:41:22.559008|S|100|38.72|0|100
C|MGM|20250710|15:42:15.640815|S|2|38.74|0|2
C|MGM|20250710|15:42:51.036186|S|2|38.75|0|2
C|MGM|20250710|15:43:14.368393|S|58|38.745|0|58
C|MGM|20250710|15:43:42.542277|S|1|38.75|0|1
C|MGM|20250710|15:45:14.497373|S|100|38.775|0|100
C|MGM|20250710|15:45:38.809478|S|22|38.8|0|22
C|MGM|20250710|15:46:05.602737|S|96|38.79|0|96
C|MGM|20250710|15:46:47.402266|S|16|38.74|0|16
C|MGM|20250710|15:46:48.198647|S|100|38.74|0|100
C|MGM|20250710|15:47:34.170110|S|4|38.77|0|4
C|MGM|20250710|15:47:36.790192|S|8|38.77|0|8
C|MGM|20250710|15:48:05.648520|S|1|38.75|0|1
C|MGM|20250710|15:49:24.137177|S|18|38.755|0|18
C|MGM|20250710|15:49:55.397724|S|100|38.725|0|100
C|MGM|20250710|15:49:55.397801|S|100|38.725|0|100
C|MGM|20250710|15:49:55.417888|S|53|38.725|0|53
C|MGM|20250710|15:49:56.326904|S|100|38.725|0|100
C|MGM|20250710|15:49:56.326986|S|100|38.725|0|100
C|MGM|20250710|15:50:01.146063|S|100|38.69|0|100
C|MGM|20250710|15:50:02.000640|S|100|38.71|0|100
C|MGM|20250710|15:50:02.017092|S|100|38.72|0|100
C|MGM|20250710|15:50:03.924674|S|100|38.705|0|100
C|MGM|20250710|15:50:03.940202|S|100|38.705|0|100
C|MGM|20250710|15:50:03.941302|S|100|38.705|0|100
C|MGM|20250710|15:50:04.506185|S|100|38.705|0|100
C|MGM|20250710|15:50:04.850979|S|100|38.705|0|100
C|MGM|20250710|15:50:07.508293|S|11|38.685|0|11
C|MGM|20250710|15:50:10.271463|S|16|38.685|0|16
C|MGM|20250710|15:50:10.763938|S|78|38.68|0|78
C|MGM|20250710|15:50:13.728493|S|100|38.67|0|100
C|MGM|20250710|15:50:13.728942|S|100|38.67|0|100
C|MGM|20250710|15:50:30.383777|S|1|38.7|0|1
C|MGM|20250710|15:51:12.670517|S|1|38.72|0|1
C|MGM|20250710|15:51:59.792001|S|1|38.67|0|1
C|MGM|20250710|15:52:00.496273|S|100|38.675|0|100
C|MGM|20250710|15:52:00.496356|S|100|38.675|0|100
C|MGM|20250710|15:52:01.348522|S|100|38.67|0|100
C|MGM|20250710|15:52:01.349782|S|36|38.67|0|36
C|MGM|20250710|15:52:01.824732|S|48|38.68|0|48
C|MGM|20250710|15:53:22.685495|S|1|38.73|0|1
C|MGM|20250710|15:54:42.885371|S|100|38.75|0|100
C|MGM|20250710|15:54:42.885393|S|4|38.75|0|4
C|MGM|20250710|15:54:51.674694|S|1|38.74|0|1
C|MGM|20250710|15:55:32.200465|S|100|38.81|0|100
C|MGM|20250710|15:55:32.200479|S|100|38.81|0|100
C|MGM|20250710|15:55:40.076345|S|100|38.815|0|100
C|MGM|20250710|15:55:41.630471|S|113|38.805|0|113
C|MGM|20250710|15:55:43.022396|S|1|38.8|0|1
C|MGM|20250710|15:55:43.022397|S|87|38.8|0|87
C|MGM|20250710|15:55:43.022397|S|12|38.8|0|12
C|MGM|20250710|15:55:43.263587|S|87|38.8|0|87
C|MGM|20250710|15:55:43.263587|S|1|38.8|0|1
C|MGM|20250710|15:55:44.407891|S|100|38.81|0|100
C|MGM|20250710|15:55:44.407908|S|100|38.81|0|100
C|MGM|20250710|15:55:48.152854|S|200|38.8|0|200
C|MGM|20250710|15:55:48.152854|S|100|38.8|0|100
C|MGM|20250710|15:55:48.153756|S|1|38.8|0|1
C|MGM|20250710|15:55:48.153756|S|100|38.8|0|100
C|MGM|20250710|15:55:58.703599|S|100|38.8|0|100
C|MGM|20250710|15:56:13.066175|S|1|38.81|0|1
C|MGM|20250710|15:56:25.862809|S|100|38.82|0|100
C|MGM|20250710|15:56:46.292717|S|100|38.84|0|100
C|MGM|20250710|15:56:46.292735|S|100|38.84|0|100
C|MGM|20250710|15:56:47.161193|S|1|38.84|0|1
C|MGM|20250710|15:57:40.043298|S|38|38.83|0|38
C|MGM|20250710|15:57:40.043298|S|8|38.83|0|8
C|MGM|20250710|15:58:03.734162|S|102|38.825|0|102
C|MGM|20250710|15:58:03.734545|S|2|38.82|0|2
C|MGM|20250710|15:58:06.212185|S|2|38.83|0|2
C|MGM|20250710|15:58:07.030238|S|1|38.83|0|1
C|MGM|20250710|15:58:07.817438|S|1|38.83|0|1
C|MGM|20250710|15:58:08.245425|S|1|38.83|0|1
C|MGM|20250710|15:58:08.812131|S|1|38.83|0|1
C|MGM|20250710|15:58:09.758228|S|1|38.83|0|1
C|MGM|20250710|15:58:10.340164|S|100|38.83|0|100
C|MGM|20250710|15:58:10.340164|S|93|38.83|0|93
C|MGM|20250710|15:58:10.340744|S|100|38.82|0|100
C|MGM|20250710|15:58:10.361093|S|100|38.825|0|100
C|MGM|20250710|15:58:10.642002|S|1|38.83|0|1
C|MGM|20250710|15:58:11.758935|S|1|38.83|0|1
C|MGM|20250710|15:58:34.682158|S|100|38.84|0|100
C|MGM|20250710|15:58:35.376069|S|50|38.84|0|50
C|MGM|20250710|15:58:35.376081|S|26|38.84|0|26
C|MGM|20250710|15:58:47.157183|S|100|38.845|0|100
C|MGM|20250710|15:58:47.162913|S|100|38.845|0|100
C|MGM|20250710|15:58:47.177969|S|72|38.845|0|72
C|MGM|20250710|15:59:28.068782|S|100|38.84|0|100
C|MGM|20250710|15:59:32.462458|S|87|38.84|0|87
C|MGM|20250710|15:59:41.134825|S|100|38.84|0|100
C|MGM|20250710|15:59:43.381465|S|6|38.85|0|6
C|MGM|20250710|15:59:46.511505|S|100|38.85|0|100
C|MGM|20250710|15:59:50.125373|S|100|38.84|0|100
C|MGM|20250710|15:59:50.232875|S|59|38.85|0|59
C|MGM|20250710|15:59:50.371360|S|2|38.84|0|2
C|MGM|20250710|15:59:50.402326|S|3|38.84|0|3
C|MGM|20250710|15:59:50.525820|S|1|38.84|0|1
C|MGM|20250710|15:59:50.660438|S|11|38.84|0|11
C|MGM|20250710|15:59:51.097184|S|100|38.85|0|100
C|MGM|20250710|15:59:51.714563|S|100|38.85|0|100
C|MGM|20250710|15:59:52.028444|S|62|38.85|0|62
C|MGM|20250710|15:59:53.331904|S|16|38.84|0|16
C|MGM|20250710|15:59:53.331904|S|4|38.84|0|4
C|MGM|20250710|15:59:56.175473|S|92|38.85|0|92
C|MGM|20250710|15:59:56.291694|S|5|38.85|0|5
C|MGM|20250710|15:59:56.909047|S|3|38.85|0|3
C|MGM|20250710|15:59:56.909047|S|97|38.85|0|97
C|MGM|20250710|15:59:59.458907|S|9|38.84|0|9
C|MGNI|20250710|09:53:44.129395|S|100|23.31|0|100
C|MGNI|20250710|10:57:25.299301|S|50|23.55|0|50
C|MGNI|20250710|11:40:25.222548|S|5|23.52|0|5
C|MGNI|20250710|12:27:54.040671|S|2|23.71|0|2
C|MGNI|20250710|12:29:29.203555|S|1|23.73|0|1
C|MGNI|20250710|12:47:37.068492|S|5|23.67|0|5
C|MGNI|20250710|12:51:53.457809|S|4|23.64|0|4
C|MGNI|20250710|13:14:21.055578|S|50|23.53|0|50
C|MGNI|20250710|13:14:26.145291|S|2|23.54|0|2
C|MGNI|20250710|13:29:03.123361|S|28|23.58|0|28
C|MGNI|20250710|13:29:32.768808|S|100|23.545|0|100
C|MGNI|20250710|14:00:46.797020|S|2|23.65|0|2
C|MGNI|20250710|14:36:39.489790|S|101|23.63|0|101
C|MGNI|20250710|15:01:55.819716|S|71|23.57|0|71
C|MGNI|20250710|15:02:01.185548|S|28|23.57|0|28
C|MGNI|20250710|15:02:05.694057|S|1|23.57|0|1
C|MGNI|20250710|15:29:50.396998|S|1|23.52|0|1
C|MGNI|20250710|15:29:51.666734|S|9|23.52|0|9
C|MGNI|20250710|15:29:55.866731|S|50|23.52|0|50
C|MGNI|20250710|15:29:56.750094|S|40|23.52|0|40
C|MGNI|20250710|15:31:34.345731|S|200|23.51|0|200
C|MGNI|20250710|15:35:24.668664|S|100|23.59|0|100
C|MGNI|20250710|15:39:15.107246|S|100|23.61|0|100
C|MGNI|20250710|15:39:15.504886|S|30|23.61|0|30
C|MGNI|20250710|15:44:36.085774|S|50|23.63|0|50
C|MGNI|20250710|15:48:54.117262|S|78|23.505|0|78
C|MGNI|20250710|15:48:54.117393|S|5|23.505|0|5
C|MGNI|20250710|15:48:54.117515|S|4|23.505|0|4
C|MGNI|20250710|15:48:54.117574|S|1|23.505|0|1
C|MGNI|20250710|15:50:50.451834|S|100|23.475|0|100
C|MGNI|20250710|15:56:52.628306|S|50|23.45|0|50
C|MGNI|20250710|15:56:52.628306|S|2|23.445|0|2
C|MGNI|20250710|15:58:01.020876|S|25|23.46|0|25
C|MGNI|20250710|15:58:33.064733|S|27|23.46|0|27
C|MGNI|20250710|15:58:39.810682|S|3|23.47|0|3
C|MGNI|20250710|15:59:15.831490|S|14|23.47|0|14
C|MGNI|20250710|15:59:58.105651|S|1|23.445|0|1
C|MGNX|20250710|10:22:08.733066|S|63|1.595|0|63
C|MGNX|20250710|12:52:28.056067|S|200|1.59|0|200
C|MGNX|20250710|12:52:28.056192|S|319|1.59|0|319
C|MGNX|20250710|13:49:39.302378|S|400|1.6|0|400
C|MGNX|20250710|13:49:39.302422|S|317|1.6|0|317
C|MGNX|20250710|13:49:39.302450|S|100|1.6|0|100
C|MGNX|20250710|13:49:39.302474|S|183|1.6|0|183
C|MGNX|20250710|13:56:14.195542|S|500|1.59|0|500
C|MGNX|20250710|13:56:14.201409|S|19|1.59|0|19
C|MGNX|20250710|13:56:14.206504|S|44|1.59|0|44
C|MGNX|20250710|14:26:01.753245|S|100|1.56|0|100
C|MGNX|20250710|14:39:41.310093|S|100|1.56|0|100
C|MGNX|20250710|14:39:56.344550|S|100|1.56|0|100
C|MGNX|20250710|15:33:50.400581|S|200|1.55|0|200
C|MGNX|20250710|15:42:29.370679|S|100|1.56|0|100
C|MGNX|20250710|15:42:29.394272|S|200|1.56|0|200
C|MGNX|20250710|15:58:10.913304|S|198|1.57|0|198
C|MGNX|20250710|15:58:10.913305|S|2|1.57|0|2
C|MGNX|20250710|15:59:03.091481|S|300|1.59|0|300
C|MGNX|20250710|15:59:03.091481|S|600|1.59|0|600
C|MGNX|20250710|15:59:50.055935|S|341|1.58|0|341
C|MGPI|20250710|11:44:49.143574|S|1|32.04|0|1
C|MGPI|20250710|12:39:49.631594|S|5|31.93|0|5
C|MGPI|20250710|15:35:32.549636|S|41|31.4|0|41
C|MGPI|20250710|15:52:08.581388|S|41|31.42|0|41
C|MGRC|20250710|09:38:09.151807|S|2|120.49|0|2
C|MGRC|20250710|09:38:09.151866|S|2|120.49|0|2
C|MGRC|20250710|09:38:09.151925|S|2|120.49|0|2
C|MGRC|20250710|10:10:24.144421|S|470|120.9|0|470
C|MGRC|20250710|15:25:49.617375|S|10|121.89|0|10
C|MGRC|20250710|15:39:47.394073|S|100|121.63|0|100
C|MGRC|20250710|15:47:18.994572|S|25|121.66|0|25
C|MGRX|20250710|15:11:49.062916|S|100|1.7|0|100
C|MGTX|20250710|09:32:04.491557|S|100|8.385|0|100
C|MGTX|20250710|10:47:17.852847|S|8|8.35|0|8
C|MGTX|20250710|11:16:56.307967|S|59|8.34|0|59
C|MGTX|20250710|11:33:34.836470|S|100|8.35|0|100
C|MGTX|20250710|11:36:54.440602|S|100|8.33|0|100
C|MGTX|20250710|12:20:48.637528|S|5|8.38|0|5
C|MGTX|20250710|12:27:16.312446|S|100|8.39|0|100
C|MGTX|20250710|12:32:40.295029|S|5|8.37|0|5
C|MGTX|20250710|13:40:48.811767|S|100|8.51|0|100
C|MGTX|20250710|13:44:59.894204|S|15|8.55|0|15
C|MGTX|20250710|13:45:00.023778|S|50|8.55|0|50
C|MGTX|20250710|13:50:58.766434|S|27|8.6|0|27
C|MGTX|20250710|14:05:15.909142|S|100|8.67|0|100
C|MGTX|20250710|14:43:54.801040|S|24|8.68|0|24
C|MGTX|20250710|14:45:09.124792|S|62|8.675|0|62
C|MGTX|20250710|14:51:51.103766|S|144|8.55|0|144
C|MGTX|20250710|14:52:43.010812|S|65|8.57|0|65
C|MGTX|20250710|15:13:51.204576|S|53|8.63|0|53
C|MGTX|20250710|15:13:51.204593|S|7|8.63|0|7
C|MGTX|20250710|15:23:27.017152|S|100|8.675|0|100
C|MGTX|20250710|15:33:41.186881|S|5|8.69|0|5
C|MGTX|20250710|15:52:05.548859|S|16|8.63|0|16
C|MGTX|20250710|15:54:50.051980|S|51|8.64|0|51
C|MGTX|20250710|15:59:51.214494|S|1|8.63|0|1
C|MGTX|20250710|15:59:51.426421|S|100|8.63|0|100
C|MGTX|20250710|15:59:51.624267|S|1|8.63|0|1
C|MGTX|20250710|15:59:52.231976|S|98|8.63|0|98
C|MGV|20250710|09:36:11.977594|S|150|132.07|0|150
C|MGV|20250710|10:15:30.524573|S|15|132.8|0|15
C|MGV|20250710|12:16:43.175722|S|94|132.99|0|94
C|MGX|20250710|10:04:10.606884|S|100|2.29|0|100
C|MGX|20250710|13:38:50.175074|S|100|2.25|0|100
C|MGX|20250710|13:46:22.865963|S|1|2.24|0|1
C|MGX|20250710|14:21:05.818982|S|120|2.195|0|120
C|MGX|20250710|15:01:05.125282|S|120|2.205|0|120
C|MGX|20250710|15:58:33.977480|S|1|2.22|0|1
C|MGX|20250710|15:58:50.314420|S|1|2.22|0|1
C|MGX|20250710|15:59:06.240486|S|1|2.22|0|1
C|MGX|20250710|15:59:48.139688|S|54|2.21|0|54
C|MGX|20250710|15:59:50.291538|S|46|2.21|0|46
C|MGX|20250710|15:59:50.291538|S|40|2.21|0|40
C|MGX|20250710|15:59:54.110312|S|81|2.21|0|81
C|MGY|20250710|09:43:13.857230|S|125|23.05|0|125
C|MGY|20250710|09:43:13.857300|S|25|23.05|0|25
C|MGY|20250710|09:58:45.010624|S|100|23.26|0|100
C|MGY|20250710|10:43:15.006448|S|100|23.55|0|100
C|MGY|20250710|11:05:05.337176|S|22|23.49|0|22
C|MGY|20250710|11:26:20.951298|S|32|23.45|0|32
C|MGY|20250710|11:29:58.683877|S|100|23.45|0|100
C|MGY|20250710|11:49:31.366995|S|100|23.35|0|100
C|MGY|20250710|11:49:31.367023|S|60|23.35|0|60
C|MGY|20250710|13:05:46.933881|S|110|23.485|0|110
C|MGY|20250710|13:51:12.552325|S|2|23.59|0|2
C|MGY|20250710|14:25:23.484374|S|100|23.615|0|100
C|MGY|20250710|15:28:00.637677|S|3|23.6|0|3
C|MGY|20250710|15:28:00.637677|S|3|23.6|0|3
C|MGY|20250710|15:28:55.691804|S|199|23.57|0|199
C|MGY|20250710|15:28:55.692287|S|1|23.57|0|1
C|MGY|20250710|15:39:23.926386|S|100|23.57|0|100
C|MGY|20250710|15:41:26.102188|S|100|23.59|0|100
C|MGY|20250710|15:41:42.932948|S|20|23.62|0|20
C|MGY|20250710|15:42:20.667331|S|70|23.61|0|70
C|MGY|20250710|15:42:20.667332|S|30|23.61|0|30
C|MGY|20250710|15:42:28.889880|S|100|23.61|0|100
C|MGY|20250710|15:45:02.149686|S|4|23.61|0|4
C|MGY|20250710|15:45:09.984789|S|100|23.62|0|100
C|MGY|20250710|15:45:55.482949|S|100|23.63|0|100
C|MGY|20250710|15:46:41.058854|S|32|23.615|0|32
C|MGY|20250710|15:46:41.058855|S|20|23.62|0|20
C|MGY|20250710|15:47:09.929558|S|100|23.62|0|100
C|MGY|20250710|15:47:22.851362|S|100|23.62|0|100
C|MGY|20250710|15:47:24.793086|S|2|23.63|0|2
C|MGY|20250710|15:47:34.115455|S|98|23.63|0|98
C|MGY|20250710|15:48:12.037104|S|30|23.61|0|30
C|MGY|20250710|15:49:55.916317|S|26|23.615|0|26
C|MGY|20250710|15:49:56.250023|S|92|23.61|0|92
C|MGY|20250710|15:49:56.250226|S|8|23.61|0|8
C|MGY|20250710|15:50:20.852291|S|100|23.61|0|100
C|MGY|20250710|15:50:59.647753|S|100|23.59|0|100
C|MGY|20250710|15:52:03.118191|S|9|23.57|0|9
C|MGY|20250710|15:52:07.610853|S|20|23.57|0|20
C|MGY|20250710|15:55:00.012550|S|20|23.635|0|20
C|MGY|20250710|15:55:00.012551|S|43|23.635|0|43
C|MGY|20250710|15:55:00.012570|S|20|23.635|0|20
C|MGY|20250710|15:55:12.273332|S|7|23.64|0|7
C|MGY|20250710|15:56:19.234258|S|2|23.645|0|2
C|MGY|20250710|15:56:24.747759|S|18|23.645|0|18
C|MGY|20250710|15:56:51.001458|S|9|23.64|0|9
C|MGY|20250710|15:56:51.791174|S|70|23.64|0|70
C|MGY|20250710|15:57:03.287752|S|50|23.65|0|50
C|MGY|20250710|15:57:27.161517|S|100|23.65|0|100
C|MGY|20250710|15:57:51.062415|S|82|23.64|0|82
C|MGY|20250710|15:57:51.062431|S|18|23.64|0|18
C|MGY|20250710|15:58:22.806032|S|3|23.64|0|3
C|MGY|20250710|15:58:56.855874|S|2|23.64|0|2
C|MGY|20250710|15:59:10.071965|S|5|23.645|0|5
C|MGY|20250710|15:59:10.072026|S|18|23.645|0|18
C|MGY|20250710|15:59:15.154237|S|100|23.65|0|100
C|MGY|20250710|15:59:15.154237|S|16|23.655|0|16
C|MGY|20250710|15:59:20.569718|S|16|23.66|0|16
C|MGY|20250710|15:59:20.569718|S|100|23.66|0|100
C|MGY|20250710|15:59:25.632887|S|100|23.66|0|100
C|MGY|20250710|15:59:27.876395|S|100|23.66|0|100
C|MGY|20250710|15:59:36.079548|S|100|23.66|0|100
C|MGY|20250710|15:59:36.170342|S|100|23.66|0|100
C|MGY|20250710|15:59:40.524369|S|100|23.66|0|100
C|MGY|20250710|15:59:47.092658|S|100|23.65|0|100
C|MHH|20250710|10:36:14.035799|S|1|7.27|0|1
C|MHK|20250710|09:51:06.197548|S|1|112.91|0|1
C|MHK|20250710|09:51:06.197687|S|1|112.92|0|1
C|MHK|20250710|11:22:20.678810|S|100|115.43|0|100
C|MHK|20250710|11:25:47.274337|S|100|115.46|0|100
C|MHK|20250710|11:25:49.603737|S|100|115.41|0|100
C|MHK|20250710|12:13:45.018596|S|100|115.15|0|100
C|MHK|20250710|12:13:45.018597|S|18|115.16|0|18
C|MHK|20250710|12:16:59.633649|S|100|115.02|0|100
C|MHK|20250710|12:47:28.747985|S|100|115.175|0|100
C|MHK|20250710|12:47:33.522306|S|100|115.175|0|100
C|MHK|20250710|13:02:53.074796|S|100|114.88|0|100
C|MHK|20250710|13:02:53.074796|S|76|114.86|0|76
C|MHK|20250710|13:38:09.170512|S|100|115.35|0|100
C|MHK|20250710|13:43:41.528846|S|100|115.35|0|100
C|MHK|20250710|13:49:08.423738|S|100|115.345|0|100
C|MHK|20250710|14:03:02.682895|S|4|115.06|0|4
C|MHK|20250710|14:07:50.309959|S|100|114.97|0|100
C|MHK|20250710|14:07:50.309959|S|34|114.96|0|34
C|MHK|20250710|14:40:11.041424|S|2|114.53|0|2
C|MHK|20250710|15:36:02.352792|S|97|113.93|0|97
C|MHK|20250710|15:44:30.557592|S|1|114.1|0|1
C|MHK|20250710|15:46:07.300368|S|2|114.11|0|2
C|MHK|20250710|15:49:02.166460|S|9|113.97|0|9
C|MHK|20250710|15:49:02.166477|S|4|113.97|0|4
C|MHK|20250710|15:53:28.062464|S|6|113.72|0|6
C|MHK|20250710|15:56:23.592258|S|14|113.91|0|14
C|MHK|20250710|15:56:23.592258|S|100|113.92|0|100
C|MHK|20250710|15:59:49.895678|S|41|113.93|0|41
C|MHO|20250710|09:52:31.042540|S|1|118.91|0|1
C|MHO|20250710|09:52:34.944391|S|37|118.8|0|37
C|MHO|20250710|11:34:36.004023|S|97|120.54|0|97
C|MHO|20250710|12:22:40.232136|S|8|120.68|0|8
C|MHO|20250710|12:22:40.232306|S|1|120.68|0|1
C|MHO|20250710|12:39:14.675272|S|23|120.88|0|23
C|MHO|20250710|12:39:14.675273|S|11|120.88|0|11
C|MHO|20250710|12:58:00.867977|S|14|120.52|0|14
C|MHO|20250710|13:14:47.500131|S|15|120.52|0|15
C|MHO|20250710|13:59:18.319297|S|13|121|0|13
C|MHO|20250710|14:04:42.299932|S|50|120.82|0|50
C|MHO|20250710|14:04:42.300035|S|32|120.82|0|32
C|MHO|20250710|14:04:42.300035|S|18|120.82|0|18
C|MHO|20250710|14:04:48.892305|S|33|120.82|0|33
C|MHO|20250710|14:23:07.208654|S|21|121.07|0|21
C|MHO|20250710|14:44:26.252999|S|8|120.67|0|8
C|MHO|20250710|14:53:42.342017|S|1|120.68|0|1
C|MHO|20250710|14:57:15.122380|S|5|120.63|0|5
C|MHO|20250710|14:58:32.155715|S|9|120.68|0|9
C|MHO|20250710|15:16:50.319761|S|4|120.83|0|4
C|MHO|20250710|15:35:48.190436|S|3|121.18|0|3
C|MHO|20250710|15:59:45.885962|S|100|121.33|0|100
C|MIDD|20250710|10:01:04.505601|S|1|149.88|0|1
C|MIDD|20250710|10:01:27.539534|S|1|149.88|0|1
C|MIDD|20250710|10:01:27.541961|S|1|149.88|0|1
C|MIDD|20250710|10:20:50.637913|S|14|150.33|0|14
C|MIDD|20250710|10:20:50.638008|S|86|150.33|0|86
C|MIDD|20250710|10:31:43.554619|S|4|150.58|0|4
C|MIDD|20250710|10:53:07.739005|S|5|151.57|0|5
C|MIDD|20250710|10:58:12.369841|S|1|151.58|0|1
C|MIDD|20250710|11:03:38.035644|S|12|151.56|0|12
C|MIDD|20250710|11:06:40.934005|S|14|151.53|0|14
C|MIDD|20250710|11:06:40.934119|S|14|151.53|0|14
C|MIDD|20250710|11:35:14.030236|S|100|152.09|0|100
C|MIDD|20250710|12:24:17.499092|S|100|151.505|0|100
C|MIDD|20250710|15:16:40.961107|S|1|151.11|0|1
C|MIDD|20250710|15:33:08.157604|S|6|150.48|0|6
C|MIDD|20250710|15:42:17.735646|S|5|150.46|0|5
C|MIDD|20250710|15:45:24.792804|S|4|150.56|0|4
C|MIDD|20250710|15:58:00.243322|S|78|150.15|0|78
C|MIDD|20250710|15:58:00.243353|S|25|150.15|0|25
C|MIGI|20250710|10:24:31.657243|S|500|.574|0|500
C|MIGI|20250710|13:15:32.332328|S|500|.599|0|500
C|MIGI|20250710|15:05:24.225152|S|400|.6|0|400
C|MIMI|20250710|09:30:25.649686|S|100|7.3|0|100
C|MIMI|20250710|09:33:36.389403|S|50|7.3|0|50
C|MIMI|20250710|10:12:23.679723|S|100|7.28|0|100
C|MIMI|20250710|10:36:03.853245|S|100|7.24|0|100
C|MIMI|20250710|12:53:19.389518|S|1|7.23|0|1
C|MIMI|20250710|14:53:20.162130|S|100|7.17|0|100
C|MIMI|20250710|14:54:06.551678|S|100|7.175|0|100
C|MIMI|20250710|14:59:40.586460|S|100|7.18|0|100
C|MIMI|20250710|14:59:50.159504|S|20|7.18|0|20
C|MIMI|20250710|14:59:50.961626|S|100|7.18|0|100
C|MIMI|20250710|14:59:55.223808|S|20|7.18|0|20
C|MIMI|20250710|14:59:55.238985|S|1|7.17|0|1
C|MIMI|20250710|14:59:57.322654|S|100|7.175|0|100
C|MIMI|20250710|14:59:59.511682|S|19|7.175|0|19
C|MINO|20250710|13:44:57.516625|S|50|44.1|0|50
C|MINO|20250710|14:24:03.936242|S|51|44.08|0|51
C|MINO|20250710|15:28:04.260955|S|21|44.08|0|21
C|MINO|20250710|15:30:38.641547|S|21|44.08|0|21
C|MINO|20250710|15:37:08.241785|S|9|44.08|0|9
C|MINO|20250710|15:37:08.241785|S|12|44.08|0|12
C|MINT|20250710|14:14:43.671459|S|100|100.28|0|100
C|MINT|20250710|15:59:54.420520|S|23|100.29|0|23
C|MINT|20250710|15:59:54.642979|S|62|100.3|0|62
C|MIR|20250710|10:35:31.274920|S|5|20.43|0|5
C|MIR|20250710|10:38:24.931071|S|13|20.45|0|13
C|MIR|20250710|13:29:08.649208|S|300|20.54|0|300
C|MIR|20250710|13:29:08.649277|S|100|20.54|0|100
C|MIR|20250710|14:25:07.611656|S|100|20.48|0|100
C|MIR|20250710|14:37:17.645320|S|100|20.5|0|100
C|MIR|20250710|14:38:50.432208|S|59|20.5|0|59
C|MIR|20250710|14:39:55.294905|S|55|20.51|0|55
C|MIR|20250710|14:41:52.072447|S|63|20.45|0|63
C|MIR|20250710|14:41:52.072539|S|37|20.45|0|37
C|MIR|20250710|14:54:11.408026|S|100|20.42|0|100
C|MIR|20250710|15:01:05.912603|S|100|20.47|0|100
C|MIR|20250710|15:04:55.446492|S|78|20.47|0|78
C|MIR|20250710|15:06:13.317435|S|100|20.46|0|100
C|MIR|20250710|15:09:23.157678|S|100|20.46|0|100
C|MIR|20250710|15:09:37.104768|S|200|20.46|0|200
C|MIR|20250710|15:13:26.374269|S|200|20.46|0|200
C|MIR|20250710|15:55:44.913582|S|146|20.395|0|146
C|MIR|20250710|15:55:44.913642|S|54|20.395|0|54
C|MIR|20250710|15:58:01.832363|S|63|20.415|0|63
C|MIR|20250710|15:58:03.484585|S|3|20.42|0|3
C|MIR|20250710|15:58:12.972652|S|3|20.42|0|3
C|MIR|20250710|15:58:12.972652|S|2|20.42|0|2
C|MIR|20250710|15:58:16.398346|S|17|20.42|0|17
C|MIR|20250710|15:58:22.754477|S|83|20.42|0|83
C|MIR|20250710|15:58:22.754477|S|2|20.42|0|2
C|MIR|20250710|15:58:22.754478|S|100|20.42|0|100
C|MIR|20250710|15:58:22.754478|S|1|20.42|0|1
C|MIR|20250710|15:58:40.246985|S|1|20.43|0|1
C|MIR|20250710|15:58:40.246986|S|1|20.43|0|1
C|MIR|20250710|15:58:52.016060|S|1|20.45|0|1
C|MIR|20250710|15:59:05.051712|S|60|20.445|0|60
C|MIR|20250710|15:59:08.056589|S|100|20.435|0|100
C|MIR|20250710|15:59:10.874754|S|200|20.45|0|200
C|MIR|20250710|15:59:46.339207|S|100|20.415|0|100
C|MIRA|20250710|09:39:13.455279|S|1|1.17|0|1
C|MIRA|20250710|09:53:34.126356|S|100|1.15|0|100
C|MIRA|20250710|10:29:08.761260|S|37|1.15|0|37
C|MIRA|20250710|11:01:45.974525|S|100|1.17|0|100
C|MIRA|20250710|11:37:06.001979|S|1|1.19|0|1
C|MIRA|20250710|11:47:44.530155|S|360|1.19|0|360
C|MIRA|20250710|13:11:09.002289|S|1|1.18|0|1
C|MIRA|20250710|13:26:37.349267|S|1|1.18|0|1
C|MIRA|20250710|13:40:48.001955|S|1|1.18|0|1
C|MIRA|20250710|15:07:39.361099|S|12|1.2|0|12
C|MIRA|20250710|15:22:55.341871|S|100|1.2|0|100
C|MIRA|20250710|15:23:53.370182|S|200|1.19|0|200
C|MIRA|20250710|15:43:09.043932|S|200|1.205|0|200
C|MIRA|20250710|15:58:58.305893|S|100|1.2|0|100
C|MIRA|20250710|15:58:58.306329|S|100|1.2|0|100
C|MIRM|20250710|10:14:22.027315|S|1|52.67|0|1
C|MIRM|20250710|10:14:59.635294|S|2|52.67|0|2
C|MIRM|20250710|10:15:11.816371|S|1|52.67|0|1
C|MIRM|20250710|10:34:49.302890|S|1|52.89|0|1
C|MIRM|20250710|10:36:31.803670|S|1|52.92|0|1
C|MIRM|20250710|10:37:26.803093|S|1|52.92|0|1
C|MIRM|20250710|10:38:22.712074|S|1|52.83|0|1
C|MIRM|20250710|10:39:54.152235|S|1|52.84|0|1
C|MIRM|20250710|10:51:20.013636|S|100|52.9|0|100
C|MIRM|20250710|10:58:04.224304|S|3|52.91|0|3
C|MIRM|20250710|11:05:49.656532|E|200|53.025|0|200
C|MIRM|20250710|11:11:21.194626|S|50|53.31|0|50
C|MIRM|20250710|11:18:07.472942|S|10|52.98|0|10
C|MIRM|20250710|11:19:04.545914|S|10|52.98|0|10
C|MIRM|20250710|11:21:00.194556|S|10|52.91|0|10
C|MIRM|20250710|11:25:02.471409|S|10|52.99|0|10
C|MIRM|20250710|11:26:27.413244|S|10|53.01|0|10
C|MIRM|20250710|12:51:59.891318|S|50|52.94|0|50
C|MIRM|20250710|13:21:47.007488|S|100|52.935|0|100
C|MIRM|20250710|13:43:50.361077|E|1|53.11|0|1
C|MIRM|20250710|14:49:56.044123|S|100|53.235|0|100
C|MIRM|20250710|14:52:53.331463|S|100|53.14|0|100
C|MIRM|20250710|15:38:17.106383|S|24|53.2|0|24
C|MIRM|20250710|15:49:49.062077|S|4|53.19|0|4
C|MIST|20250710|10:09:50.498412|S|100|2.38|0|100
C|MIST|20250710|11:19:45.566584|S|33|2.36|0|33
C|MIST|20250710|11:26:02.242178|S|94|2.38|0|94
C|MIST|20250710|12:41:31.550971|S|100|2.39|0|100
C|MIST|20250710|12:41:31.551318|S|100|2.39|0|100
C|MIST|20250710|12:55:13.114270|S|100|2.41|0|100
C|MIST|20250710|12:55:13.117381|S|15|2.41|0|15
C|MIST|20250710|12:55:13.118548|S|51|2.41|0|51
C|MIST|20250710|12:55:13.125574|S|50|2.41|0|50
C|MIST|20250710|12:55:13.129612|S|100|2.41|0|100
C|MIST|20250710|13:20:15.958489|S|211|2.415|0|211
C|MIST|20250710|13:40:30.164058|S|100|2.41|0|100
C|MIST|20250710|14:01:12.426067|S|30|2.41|0|30
C|MIST|20250710|14:01:40.295786|S|30|2.41|0|30
C|MIST|20250710|14:40:37.720661|S|100|2.42|0|100
C|MIST|20250710|15:06:57.715475|S|100|2.48|0|100
C|MIST|20250710|15:25:35.030539|S|210|2.495|0|210
C|MIST|20250710|15:44:48.088051|S|100|2.52|0|100
C|MIST|20250710|15:52:59.975270|S|23|2.51|0|23
C|MIST|20250710|15:54:10.003808|S|41|2.51|0|41
C|MIST|20250710|15:55:30.756339|S|52|2.51|0|52
C|MIST|20250710|15:56:19.203804|S|200|2.51|0|200
C|MITK|20250710|09:36:05.367547|S|1|10.04|0|1
C|MJ|20250710|11:22:03.644667|S|100|22.48|0|100
C|MJ|20250710|11:40:38.789576|S|100|22.45|0|100
C|MKC|20250710|09:57:03.225969|S|225|72.02|0|225
C|MKC|20250710|10:03:49.625853|S|11|72.26|0|11
C|MKC|20250710|10:03:49.626167|S|206|72.26|0|206
C|MKC|20250710|10:08:03.214414|S|19|72.18|0|19
C|MKC|20250710|10:15:03.007642|S|15|72.47|0|15
C|MKC|20250710|11:13:58.707433|S|100|72.8|0|100
C|MKC|20250710|12:13:15.069827|S|100|72.54|0|100
C|MKC|20250710|13:18:01.648173|S|1|72.61|0|1
C|MKC|20250710|13:18:01.648189|S|100|72.61|0|100
C|MKC|20250710|13:26:49.468560|S|2|72.56|0|2
C|MKC|20250710|13:26:49.468560|S|100|72.56|0|100
C|MKC|20250710|13:38:15.993934|S|100|72.54|0|100
C|MKC|20250710|15:24:48.277526|S|100|72.23|0|100
C|MKC|20250710|15:31:03.052476|S|132|72.31|0|132
C|MKC|20250710|15:38:50.652752|S|100|72.35|0|100
C|MKC|20250710|15:38:50.652753|S|1|72.36|0|1
C|MKC|20250710|15:38:50.652753|S|61|72.36|0|61
C|MKC|20250710|15:48:24.292581|S|5|72.41|0|5
C|MKC|20250710|15:57:28.093235|S|100|72.465|0|100
C|MKC|20250710|15:58:09.805590|S|39|72.47|0|39
C|MKC|20250710|15:59:48.468780|S|3|72.45|0|3
C|MKL|20250710|11:31:12.054131|S|1|1990.63|0|1
C|MKL|20250710|15:47:37.343207|S|10|1997.34|0|10
C|MKL|20250710|15:57:22.765602|S|10|1992.815|0|10
C|MKL|20250710|15:58:19.086273|S|10|1993.565|0|10
C|MKL|20250710|15:58:47.579094|S|10|1994.03|0|10
C|MKSI|20250710|09:48:52.933842|S|100|105.19|0|100
C|MKSI|20250710|10:17:10.863825|S|100|106.47|0|100
C|MKSI|20250710|10:38:34.716402|S|28|107.49|0|28
C|MKSI|20250710|10:38:34.716413|S|72|107.49|0|72
C|MKSI|20250710|11:20:55.026864|S|9|107.18|0|9
C|MKSI|20250710|11:28:49.407653|S|10|107.2|0|10
C|MKSI|20250710|11:28:49.407653|S|100|107.2|0|100
C|MKSI|20250710|11:32:49.081656|S|82|107.02|0|82
C|MKSI|20250710|12:15:54.308374|S|18|106.88|0|18
C|MKSI|20250710|12:15:54.308532|S|14|106.88|0|14
C|MKSI|20250710|12:57:32.404382|S|100|106.69|0|100
C|MKSI|20250710|12:57:32.405638|S|4|106.68|0|4
C|MKSI|20250710|13:29:45.356874|S|1|107.28|0|1
C|MKSI|20250710|14:05:16.000733|S|31|107.02|0|31
C|MKSI|20250710|14:15:44.030974|S|2|106.91|0|2
C|MKSI|20250710|14:27:46.079400|S|2|107.01|0|2
C|MKSI|20250710|14:28:19.113134|S|106|107.03|0|106
C|MKSI|20250710|14:30:43.820892|S|1|107.12|0|1
C|MKSI|20250710|14:38:25.176446|S|18|107.19|0|18
C|MKSI|20250710|14:57:55.196274|S|1|106.93|0|1
C|MKSI|20250710|15:20:55.097977|S|1|107.74|0|1
C|MKSI|20250710|15:20:58.103075|S|1|107.74|0|1
C|MKSI|20250710|15:32:12.985971|S|100|107.13|0|100
C|MKSI|20250710|15:42:28.015705|S|2|107.09|0|2
C|MKSI|20250710|15:45:22.293726|S|1|107.12|0|1
C|MKSI|20250710|15:47:45.885565|S|84|107.06|0|84
C|MKSI|20250710|15:47:45.885565|S|25|107.05|0|25
C|MKSI|20250710|15:47:45.885608|S|25|107.06|0|25
C|MKSI|20250710|15:50:00.000950|S|1|107.01|0|1
C|MKSI|20250710|15:50:00.000950|S|1|107.03|0|1
C|MKSI|20250710|15:53:10.018424|S|1|106.85|0|1
C|MKSI|20250710|15:53:10.193940|S|17|106.88|0|17
C|MKSI|20250710|15:57:55.770474|S|56|106.98|0|56
C|MKSI|20250710|15:59:33.081431|S|62|106.99|0|62
C|MKTX|20250710|10:00:04.675534|S|10|218.46|0|10
C|MKTX|20250710|10:01:50.210874|S|1|218.67|0|1
C|MKTX|20250710|10:09:40.395084|S|1|219.93|0|1
C|MKTX|20250710|13:26:08.496797|S|1|218.29|0|1
C|MKTX|20250710|13:50:58.034316|S|1|218.33|0|1
C|MKTX|20250710|13:53:26.106158|S|13|218.52|0|13
C|MKTX|20250710|13:57:30.287572|S|2|218.76|0|2
C|MKTX|20250710|15:29:13.660204|S|30|220.03|0|30
C|MKTX|20250710|15:37:34.312358|S|14|219.82|0|14
C|MKTX|20250710|15:41:50.288220|S|8|219.82|0|8
C|MKTX|20250710|15:52:09.269096|S|16|219.47|0|16
C|MLAB|20250710|09:33:40.641371|S|1|92.19|0|1
C|MLAB|20250710|09:34:36.392321|S|100|90.58|0|100
C|MLAB|20250710|09:34:36.392322|S|100|90.5|0|100
C|MLAB|20250710|09:34:36.392322|S|100|90.51|0|100
C|MLAB|20250710|09:34:59.816416|S|200|90.5|0|200
C|MLAB|20250710|09:34:59.816502|S|300|90.5|0|300
C|MLAB|20250710|09:35:04.894802|S|50|90.6|0|50
C|MLAB|20250710|09:35:04.894959|S|25|90.6|0|25
C|MLAB|20250710|09:35:04.894960|S|41|90.51|0|41
C|MLAB|20250710|09:35:06.370081|S|65|90.5|0|65
C|MLAB|20250710|09:35:06.370170|S|35|90.5|0|35
C|MLAB|20250710|10:02:11.665628|S|100|92.2|0|100
C|MLAB|20250710|10:02:11.665629|S|7|92.37|0|7
C|MLAB|20250710|10:02:11.665629|S|50|92.37|0|50
C|MLAB|20250710|10:02:11.665629|S|100|92.29|0|100
C|MLAB|20250710|10:02:11.665629|S|24|92.36|0|24
C|MLAB|20250710|10:02:11.665630|S|60|92.49|0|60
C|MLAB|20250710|10:02:11.665630|S|59|92.5|0|59
C|MLAB|20250710|10:04:26.440600|S|100|92.45|0|100
C|MLAB|20250710|10:04:27.659952|S|100|92.49|0|100
C|MLAB|20250710|10:04:27.659952|S|207|92.5|0|207
C|MLAB|20250710|10:04:27.659989|S|34|92.5|0|34
C|MLAB|20250710|10:04:27.659998|S|100|92.5|0|100
C|MLAB|20250710|10:12:59.914022|S|9|91.97|0|9
C|MLAB|20250710|10:12:59.914022|S|44|92.01|0|44
C|MLAB|20250710|10:12:59.914022|S|50|91.79|0|50
C|MLAB|20250710|10:12:59.914034|S|56|92.01|0|56
C|MLAB|20250710|10:15:30.392345|S|100|92.66|0|100
C|MLAB|20250710|10:24:58.385416|S|100|92.05|0|100
C|MLAB|20250710|10:24:58.385416|S|100|92.09|0|100
C|MLAB|20250710|10:25:05.966895|S|100|92.05|0|100
C|MLAB|20250710|10:25:05.966932|S|100|92.05|0|100
C|MLAB|20250710|10:47:15.741679|S|20|92.15|0|20
C|MLAB|20250710|11:43:43.469059|S|1|92.75|0|1
C|MLAB|20250710|11:47:22.807875|S|6|92.75|0|6
C|MLAB|20250710|11:49:01.578584|S|1|92.72|0|1
C|MLAB|20250710|11:49:28.806759|S|48|92.72|0|48
C|MLAB|20250710|12:44:26.607400|S|15|91.75|0|15
C|MLAB|20250710|12:51:04.781580|S|60|91.76|0|60
C|MLAB|20250710|12:51:04.781591|S|5|91.76|0|5
C|MLAB|20250710|12:51:04.781592|S|120|91.76|0|120
C|MLAB|20250710|12:51:04.781972|S|60|91.76|0|60
C|MLAB|20250710|12:51:04.782058|S|300|91.76|0|300
C|MLAB|20250710|12:51:04.782058|S|55|91.76|0|55
C|MLAB|20250710|12:51:04.782135|S|300|91.76|0|300
C|MLAB|20250710|13:17:00.713390|S|1|91.59|0|1
C|MLAB|20250710|13:18:48.596628|S|5|91.67|0|5
C|MLAB|20250710|13:29:04.157340|S|5|91.52|0|5
C|MLAB|20250710|13:34:56.598850|S|4|91.53|0|4
C|MLAB|20250710|13:54:25.461111|S|50|91.59|0|50
C|MLAB|20250710|13:54:25.461111|S|10|91.6|0|10
C|MLAB|20250710|14:14:42.010922|S|10|91.39|0|10
C|MLAB|20250710|14:14:43.955669|S|1|91.53|0|1
C|MLAB|20250710|14:26:47.405883|S|46|91.26|0|46
C|MLAB|20250710|14:44:53.213199|S|1|91.48|0|1
C|MLAB|20250710|14:45:06.505624|S|2|91.44|0|2
C|MLAB|20250710|14:49:22.698560|S|7|90.97|0|7
C|MLAB|20250710|15:00:38.615084|S|10|91.17|0|10
C|MLAB|20250710|15:36:20.917170|S|2|90.6|0|2
C|MLAB|20250710|15:38:25.711198|S|5|90.46|0|5
C|MLAB|20250710|15:44:49.851052|S|1|91.29|0|1
C|MLAB|20250710|15:44:53.318354|S|2|91.29|0|2
C|MLAB|20250710|15:52:40.024350|S|1|90.54|0|1
C|MLAB|20250710|15:52:40.024437|S|1|90.54|0|1
C|MLAB|20250710|15:52:40.024515|S|1|90.54|0|1
C|MLAB|20250710|15:52:40.024579|S|1|90.54|0|1
C|MLAB|20250710|15:52:40.025377|S|1|90.54|0|1
C|MLAB|20250710|15:52:40.025442|S|1|90.54|0|1
C|MLAB|20250710|15:52:40.025506|S|1|90.54|0|1
C|MLAB|20250710|15:52:40.025573|S|1|90.54|0|1
C|MLAB|20250710|15:52:40.025681|S|1|90.54|0|1
C|MLAB|20250710|15:52:40.025749|S|1|90.54|0|1
C|MLCO|20250710|09:47:13.105302|S|100|8.775|0|100
C|MLCO|20250710|10:01:33.528383|S|100|8.815|0|100
C|MLCO|20250710|10:01:37.668264|S|100|8.815|0|100
C|MLCO|20250710|10:01:37.728888|S|100|8.815|0|100
C|MLCO|20250710|10:01:50.930662|S|100|8.815|0|100
C|MLCO|20250710|10:01:56.808788|S|10|8.82|0|10
C|MLCO|20250710|10:02:16.775471|S|100|8.815|0|100
C|MLCO|20250710|10:02:53.269529|S|34|8.83|0|34
C|MLCO|20250710|10:03:17.033814|S|10|8.83|0|10
C|MLCO|20250710|10:06:52.028039|S|100|8.8|0|100
C|MLCO|20250710|10:10:12.078625|S|100|8.85|0|100
C|MLCO|20250710|10:11:25.407671|S|100|8.84|0|100
C|MLCO|20250710|10:33:31.293349|S|100|8.84|0|100
C|MLCO|20250710|10:33:31.293598|S|100|8.84|0|100
C|MLCO|20250710|10:33:31.293803|S|100|8.84|0|100
C|MLCO|20250710|10:33:31.293972|S|39|8.84|0|39
C|MLCO|20250710|10:42:43.776027|S|100|8.85|0|100
C|MLCO|20250710|10:46:09.799859|S|1|8.84|0|1
C|MLCO|20250710|10:46:09.799859|S|1|8.84|0|1
C|MLCO|20250710|10:52:13.449371|S|49|8.845|0|49
C|MLCO|20250710|10:58:43.944471|S|1|8.84|0|1
C|MLCO|20250710|10:58:43.944496|S|1|8.84|0|1
C|MLCO|20250710|11:01:36.437097|S|10|8.845|0|10
C|MLCO|20250710|11:07:24.789805|S|10|8.85|0|10
C|MLCO|20250710|11:08:23.563299|S|10|8.845|0|10
C|MLCO|20250710|11:18:24.820285|S|100|8.76|0|100
C|MLCO|20250710|11:18:24.820667|S|8|8.76|0|8
C|MLCO|20250710|11:18:24.820678|S|92|8.76|0|92
C|MLCO|20250710|11:24:09.069904|S|10|8.77|0|10
C|MLCO|20250710|11:24:31.705993|S|100|8.8|0|100
C|MLCO|20250710|11:24:32.309315|S|100|8.8|0|100
C|MLCO|20250710|11:25:28.585197|S|34|8.81|0|34
C|MLCO|20250710|11:26:29.911387|S|49|8.81|0|49
C|MLCO|20250710|11:36:33.618091|S|44|8.82|0|44
C|MLCO|20250710|11:36:33.618091|S|100|8.82|0|100
C|MLCO|20250710|11:41:51.345836|S|34|8.805|0|34
C|MLCO|20250710|11:43:38.117345|S|12|8.8|0|12
C|MLCO|20250710|11:43:38.117345|S|37|8.8|0|37
C|MLCO|20250710|11:50:40.026317|S|25|8.8|0|25
C|MLCO|20250710|11:56:09.776415|S|100|8.79|0|100
C|MLCO|20250710|11:56:09.776416|S|100|8.79|0|100
C|MLCO|20250710|11:57:50.943007|S|34|8.79|0|34
C|MLCO|20250710|11:58:30.314912|S|25|8.79|0|25
C|MLCO|20250710|12:00:46.337989|S|49|8.785|0|49
C|MLCO|20250710|12:08:02.407217|S|6|8.79|0|6
C|MLCO|20250710|12:11:28.823967|S|100|8.79|0|100
C|MLCO|20250710|12:11:28.823967|S|100|8.79|0|100
C|MLCO|20250710|12:13:02.888143|S|25|8.79|0|25
C|MLCO|20250710|12:13:42.334872|S|75|8.79|0|75
C|MLCO|20250710|12:13:42.334872|S|25|8.79|0|25
C|MLCO|20250710|12:14:02.119002|S|34|8.8|0|34
C|MLCO|20250710|12:14:42.663548|S|25|8.8|0|25
C|MLCO|20250710|12:14:42.663698|S|41|8.8|0|41
C|MLCO|20250710|12:14:42.663698|S|34|8.8|0|34
C|MLCO|20250710|12:14:42.663699|S|25|8.8|0|25
C|MLCO|20250710|12:15:45.042995|S|25|8.8|0|25
C|MLCO|20250710|12:16:34.147064|S|32|8.81|0|32
C|MLCO|20250710|12:16:34.147064|S|100|8.81|0|100
C|MLCO|20250710|12:17:15.043729|S|25|8.81|0|25
C|MLCO|20250710|12:17:54.559214|S|49|8.81|0|49
C|MLCO|20250710|12:23:51.094630|S|25|8.805|0|25
C|MLCO|20250710|12:24:39.170135|S|25|8.805|0|25
C|MLCO|20250710|12:30:13.296097|S|34|8.8|0|34
C|MLCO|20250710|12:41:19.259880|S|1|8.78|0|1
C|MLCO|20250710|12:46:24.471454|S|34|8.78|0|34
C|MLCO|20250710|12:49:21.883236|S|11|8.77|0|11
C|MLCO|20250710|12:52:11.003981|S|49|8.77|0|49
C|MLCO|20250710|12:54:06.711951|S|2|8.75|0|2
C|MLCO|20250710|12:55:59.130349|S|100|8.75|0|100
C|MLCO|20250710|12:55:59.130349|S|100|8.75|0|100
C|MLCO|20250710|12:59:07.400576|S|25|8.745|0|25
C|MLCO|20250710|12:59:59.644249|S|25|8.75|0|25
C|MLCO|20250710|13:03:15.782868|S|12|8.73|0|12
C|MLCO|20250710|13:04:28.466541|S|3|8.74|0|3
C|MLCO|20250710|13:08:26.763382|S|20|8.745|0|20
C|MLCO|20250710|13:09:24.889607|S|49|8.745|0|49
C|MLCO|20250710|13:16:23.541082|S|12|8.74|0|12
C|MLCO|20250710|13:16:32.863415|S|100|8.73|0|100
C|MLCO|20250710|13:16:32.863668|S|2|8.73|0|2
C|MLCO|20250710|13:16:32.863676|S|2|8.73|0|2
C|MLCO|20250710|13:18:45.631259|S|42|8.755|0|42
C|MLCO|20250710|13:18:46.825886|S|34|8.76|0|34
C|MLCO|20250710|13:23:12.762164|S|25|8.745|0|25
C|MLCO|20250710|13:23:54.766437|S|25|8.745|0|25
C|MLCO|20250710|13:25:56.876759|S|100|8.75|0|100
C|MLCO|20250710|13:25:56.877192|S|100|8.75|0|100
C|MLCO|20250710|13:26:03.582234|S|100|8.74|0|100
C|MLCO|20250710|13:26:03.582234|S|200|8.74|0|200
C|MLCO|20250710|13:26:13.041076|S|100|8.73|0|100
C|MLCO|20250710|13:26:15.189851|S|100|8.735|0|100
C|MLCO|20250710|13:26:38.153593|S|2|8.75|0|2
C|MLCO|20250710|13:26:38.153602|S|2|8.75|0|2
C|MLCO|20250710|13:28:11.959540|S|100|8.77|0|100
C|MLCO|20250710|13:28:11.959810|S|5|8.77|0|5
C|MLCO|20250710|13:28:11.959830|S|5|8.77|0|5
C|MLCO|20250710|13:28:11.959830|S|43|8.77|0|43
C|MLCO|20250710|13:28:11.959831|S|5|8.77|0|5
C|MLCO|20250710|13:28:11.959847|S|42|8.77|0|42
C|MLCO|20250710|13:28:29.933221|S|70|8.77|0|70
C|MLCO|20250710|13:34:52.922164|S|100|8.77|0|100
C|MLCO|20250710|13:34:58.002583|S|34|8.77|0|34
C|MLCO|20250710|13:36:13.135542|S|100|8.77|0|100
C|MLCO|20250710|13:36:17.065594|S|100|8.77|0|100
C|MLCO|20250710|13:36:50.088356|S|100|8.77|0|100
C|MLCO|20250710|13:42:58.825178|S|25|8.765|0|25
C|MLCO|20250710|13:44:04.947777|S|49|8.77|0|49
C|MLCO|20250710|13:44:26.932540|S|25|8.77|0|25
C|MLCO|20250710|13:50:07.328181|S|25|8.765|0|25
C|MLCO|20250710|13:53:16.242954|S|5|8.77|0|5
C|MLCO|20250710|13:53:16.721559|S|24|8.77|0|24
C|MLCO|20250710|13:53:16.721559|S|1|8.77|0|1
C|MLCO|20250710|13:54:37.010543|S|25|8.795|0|25
C|MLCO|20250710|14:00:43.891788|S|49|8.82|0|49
C|MLCO|20250710|14:10:34.184569|S|100|8.79|0|100
C|MLCO|20250710|14:10:41.764073|S|59|8.79|0|59
C|MLCO|20250710|14:17:52.114993|S|49|8.785|0|49
C|MLCO|20250710|14:20:54.084319|S|100|8.79|0|100
C|MLCO|20250710|14:20:54.084476|S|53|8.79|0|53
C|MLCO|20250710|14:20:54.084503|S|47|8.79|0|47
C|MLCO|20250710|14:20:54.093213|S|7|8.785|0|7
C|MLCO|20250710|14:23:31.533507|S|34|8.785|0|34
C|MLCO|20250710|14:27:13.313816|S|10|8.78|0|10
C|MLCO|20250710|14:27:13.314533|S|8|8.78|0|8
C|MLCO|20250710|14:31:18.011396|S|20|8.785|0|20
C|MLCO|20250710|14:31:33.152342|S|153|8.785|0|153
C|MLCO|20250710|14:39:42.709144|S|34|8.775|0|34
C|MLCO|20250710|14:45:41.701070|S|20|8.775|0|20
C|MLCO|20250710|14:46:26.651837|S|20|8.775|0|20
C|MLCO|20250710|14:51:06.622590|S|20|8.78|0|20
C|MLCO|20250710|14:52:08.561752|S|49|8.78|0|49
C|MLCO|20250710|14:52:17.696167|S|20|8.78|0|20
C|MLCO|20250710|14:53:23.625642|S|20|8.78|0|20
C|MLCO|20250710|14:54:05.374043|S|3|8.77|0|3
C|MLCO|20250710|14:54:13.904932|S|5|8.775|0|5
C|MLCO|20250710|14:54:29.353653|S|20|8.78|0|20
C|MLCO|20250710|14:55:00.122554|S|1|8.77|0|1
C|MLCO|20250710|14:55:04.557517|S|41|8.77|0|41
C|MLCO|20250710|14:55:11.818034|S|18|8.77|0|18
C|MLCO|20250710|14:55:16.386358|S|27|8.77|0|27
C|MLCO|20250710|14:56:10.592269|S|34|8.775|0|34
C|MLCO|20250710|14:56:20.533598|S|1|8.775|0|1
C|MLCO|20250710|14:58:02.162924|S|60|8.775|0|60
C|MLCO|20250710|14:59:15.114152|S|15|8.78|0|15
C|MLCO|20250710|15:02:14.454366|S|26|8.77|0|26
C|MLCO|20250710|15:02:19.776711|S|15|8.78|0|15
C|MLCO|20250710|15:03:33.415701|S|9|8.77|0|9
C|MLCO|20250710|15:04:00.271058|S|100|8.78|0|100
C|MLCO|20250710|15:10:14.343727|S|100|8.79|0|100
C|MLCO|20250710|15:10:25.284388|S|15|8.785|0|15
C|MLCO|20250710|15:15:01.178639|S|1|8.76|0|1
C|MLCO|20250710|15:18:15.918615|S|91|8.77|0|91
C|MLCO|20250710|15:18:45.510203|S|91|8.77|0|91
C|MLCO|20250710|15:19:43.280209|S|15|8.77|0|15
C|MLCO|20250710|15:25:47.752010|S|15|8.79|0|15
C|MLCO|20250710|15:26:25.000216|S|49|8.79|0|49
C|MLCO|20250710|15:26:52.383903|S|15|8.79|0|15
C|MLCO|20250710|15:28:13.641442|S|15|8.785|0|15
C|MLCO|20250710|15:28:16.241553|S|34|8.785|0|34
C|MLCO|20250710|15:29:04.268264|S|15|8.785|0|15
C|MLCO|20250710|15:29:21.675207|S|5|8.79|0|5
C|MLCO|20250710|15:29:48.704679|S|8|8.785|0|8
C|MLCO|20250710|15:29:56.214004|S|20|8.78|0|20
C|MLCO|20250710|15:36:03.643332|S|14|8.83|0|14
C|MLCO|20250710|15:46:01.682955|S|4|8.84|0|4
C|MLCO|20250710|15:46:39.699492|S|86|8.84|0|86
C|MLCO|20250710|15:46:44.565761|S|10|8.84|0|10
C|MLCO|20250710|15:47:30.905430|S|100|8.845|0|100
C|MLCO|20250710|15:48:02.615632|S|30|8.845|0|30
C|MLCO|20250710|15:48:47.119099|S|3|8.83|0|3
C|MLCO|20250710|15:52:01.977385|S|400|8.81|0|400
C|MLCO|20250710|15:53:32.882812|S|500|8.805|0|500
C|MLCO|20250710|15:53:32.882812|S|300|8.81|0|300
C|MLCO|20250710|15:53:32.883267|S|300|8.81|0|300
C|MLCO|20250710|15:53:32.883267|S|100|8.81|0|100
C|MLCO|20250710|15:55:52.417863|S|420|8.815|0|420
C|MLCO|20250710|15:56:07.769143|S|400|8.82|0|400
C|MLCO|20250710|15:56:15.557147|S|300|8.82|0|300
C|MLCO|20250710|15:56:15.557238|S|200|8.82|0|200
C|MLCO|20250710|15:56:15.557321|S|300|8.82|0|300
C|MLCO|20250710|15:56:15.558182|S|600|8.82|0|600
C|MLCO|20250710|15:56:15.558460|S|200|8.815|0|200
C|MLCO|20250710|15:58:30.054565|S|24|8.82|0|24
C|MLCO|20250710|15:58:30.110171|S|87|8.82|0|87
C|MLCO|20250710|15:58:30.110178|S|87|8.82|0|87
C|MLCO|20250710|15:58:59.646264|S|5|8.815|0|5
C|MLCO|20250710|15:59:02.276165|S|100|8.81|0|100
C|MLCO|20250710|15:59:11.057610|S|100|8.81|0|100
C|MLCO|20250710|15:59:29.546499|S|14|8.81|0|14
C|MLCO|20250710|15:59:30.996847|S|310|8.815|0|310
C|MLCO|20250710|15:59:33.551927|S|100|8.815|0|100
C|MLCO|20250710|15:59:34.389101|S|76|8.815|0|76
C|MLCO|20250710|15:59:35.408282|S|26|8.81|0|26
C|MLCO|20250710|15:59:38.049617|S|5|8.815|0|5
C|MLCO|20250710|15:59:39.472049|S|2|8.81|0|2
C|MLCO|20250710|15:59:42.346770|S|400|8.815|0|400
C|MLCO|20250710|15:59:44.013548|S|23|8.81|0|23
C|MLCO|20250710|15:59:44.013557|S|23|8.81|0|23
C|MLCO|20250710|15:59:47.757216|S|62|8.815|0|62
C|MLCO|20250710|15:59:47.757216|S|164|8.815|0|164
C|MLCO|20250710|15:59:48.206232|S|31|8.815|0|31
C|MLCO|20250710|15:59:49.936517|S|4|8.815|0|4
C|MLCO|20250710|15:59:50.443442|S|48|8.815|0|48
C|MLCO|20250710|15:59:50.641547|S|53|8.815|0|53
C|MLCO|20250710|15:59:51.134095|S|439|8.82|0|439
C|MLCO|20250710|15:59:51.134095|S|164|8.815|0|164
C|MLCO|20250710|15:59:51.134095|S|400|8.82|0|400
C|MLCO|20250710|15:59:51.134095|S|300|8.82|0|300
C|MLCO|20250710|15:59:51.134095|S|136|8.815|0|136
C|MLCO|20250710|15:59:51.134292|S|3|8.81|0|3
C|MLCO|20250710|15:59:51.134299|S|100|8.82|0|100
C|MLCO|20250710|15:59:52.843694|S|178|8.82|0|178
C|MLCO|20250710|15:59:57.083627|S|100|8.81|0|100
C|MLCO|20250710|15:59:57.085934|S|368|8.81|0|368
C|MLCO|20250710|15:59:57.174539|S|100|8.81|0|100
C|MLCO|20250710|15:59:58.106026|S|53|8.8|0|53
C|MLCO|20250710|15:59:58.108204|S|200|8.81|0|200
C|MLCO|20250710|15:59:58.108205|S|100|8.81|0|100
C|MLCO|20250710|15:59:58.108205|S|300|8.81|0|300
C|MLGO|20250710|09:30:16.340696|S|100|.8391|0|100
C|MLGO|20250710|09:30:25.108840|S|100|.8391|0|100
C|MLGO|20250710|09:31:11.642066|S|100|.8485|0|100
C|MLGO|20250710|09:31:15.377932|S|50|.8459|0|50
C|MLGO|20250710|09:31:23.627023|S|100|.8391|0|100
C|MLGO|20250710|09:31:28.026629|S|100|.8395|0|100
C|MLGO|20250710|09:31:39.428495|S|100|.8302|0|100
C|MLGO|20250710|09:32:37.124651|S|100|.8291|0|100
C|MLGO|20250710|09:32:55.833906|S|5|.8184|0|5
C|MLGO|20250710|09:32:56.885334|S|100|.8199|0|100
C|MLGO|20250710|09:33:00.432182|S|100|.818|0|100
C|MLGO|20250710|09:33:05.523868|S|100|.8199|0|100
C|MLGO|20250710|09:34:27.523631|S|25|.8428|0|25
C|MLGO|20250710|09:34:40.749094|S|100|.8367|0|100
C|MLGO|20250710|09:34:41.788580|S|100|.836|0|100
C|MLGO|20250710|09:34:52.546641|S|100|.8369|0|100
C|MLGO|20250710|09:34:59.257544|S|100|.836|0|100
C|MLGO|20250710|09:35:05.655704|S|100|.836|0|100
C|MLGO|20250710|09:35:06.812792|S|100|.836|0|100
C|MLGO|20250710|09:35:53.622162|S|100|.8245|0|100
C|MLGO|20250710|09:35:54.478614|S|100|.828|0|100
C|MLGO|20250710|09:36:35.154110|S|100|.8214|0|100
C|MLGO|20250710|09:36:36.390871|S|100|.8214|0|100
C|MLGO|20250710|09:36:40.322742|S|100|.8214|0|100
C|MLGO|20250710|09:36:41.169947|S|100|.8214|0|100
C|MLGO|20250710|09:37:56.619478|S|20|.8084|0|20
C|MLGO|20250710|09:51:23.096410|S|100|.8395|0|100
C|MLGO|20250710|09:52:54.484530|S|100|.8255|0|100
C|MLGO|20250710|09:53:22.621635|S|100|.8193|0|100
C|MLGO|20250710|09:53:22.622283|S|100|.8199|0|100
C|MLGO|20250710|09:53:29.946580|S|60|.8149|0|60
C|MLGO|20250710|09:53:38.393346|S|100|.8148|0|100
C|MLGO|20250710|10:06:47.181824|E|100|.8758|0|100
C|MLGO|20250710|10:06:51.161664|S|20|.8784|0|20
C|MLGO|20250710|10:06:59.540343|S|100|.8798|0|100
C|MLGO|20250710|10:07:45.516106|S|100|.8684|0|100
C|MLGO|20250710|10:07:51.494670|S|100|.8676|0|100
C|MLGO|20250710|10:08:05.894127|S|100|.8631|0|100
C|MLGO|20250710|10:08:09.009039|S|100|.863|0|100
C|MLGO|20250710|10:08:49.989008|S|100|.8457|0|100
C|MLGO|20250710|10:09:55.443674|E|100|.8379|0|100
C|MLGO|20250710|10:11:39.638080|S|100|.8353|0|100
C|MLGO|20250710|10:12:01.021550|S|100|.8305|0|100
C|MLGO|20250710|10:12:05.105267|S|100|.8305|0|100
C|MLGO|20250710|10:13:37.378951|E|100|.8266|0|100
C|MLGO|20250710|10:14:10.585218|E|100|.8252|0|100
C|MLGO|20250710|10:17:25.324917|S|100|.8209|0|100
C|MLGO|20250710|10:20:10.961842|S|100|.8217|0|100
C|MLGO|20250710|10:21:05.852772|S|100|.8249|0|100
C|MLGO|20250710|10:28:23.795435|S|100|.786|0|100
C|MLGO|20250710|10:28:54.889189|S|100|.779|0|100
C|MLGO|20250710|10:29:36.311913|S|100|.7889|0|100
C|MLGO|20250710|10:30:06.067069|S|100|.7854|0|100
C|MLGO|20250710|10:43:39.928995|S|100|.7804|0|100
C|MLGO|20250710|10:46:06.743874|S|100|.7809|0|100
C|MLGO|20250710|10:46:12.166405|S|100|.7793|0|100
C|MLGO|20250710|10:48:17.644982|S|100|.7855|0|100
C|MLGO|20250710|11:15:31.401779|S|100|.7798|0|100
C|MLGO|20250710|11:15:37.193199|S|100|.78|0|100
C|MLGO|20250710|11:15:40.540895|S|100|.7798|0|100
C|MLGO|20250710|11:19:16.148357|S|100|.7799|0|100
C|MLGO|20250710|11:19:16.148900|S|100|.78|0|100
C|MLGO|20250710|11:20:21.869224|S|100|.7702|0|100
C|MLGO|20250710|11:39:42.649924|S|100|.7689|0|100
C|MLGO|20250710|11:39:56.396491|S|100|.7691|0|100
C|MLGO|20250710|11:40:11.009377|S|100|.7699|0|100
C|MLGO|20250710|11:41:25.060799|S|100|.7776|0|100
C|MLGO|20250710|11:52:31.271257|S|100|.7684|0|100
C|MLGO|20250710|12:04:15.049572|S|100|.7628|0|100
C|MLGO|20250710|12:12:18.837311|S|100|.7382|0|100
C|MLGO|20250710|12:13:07.543721|S|100|.7362|0|100
C|MLGO|20250710|12:22:24.181257|S|100|.7334|0|100
C|MLGO|20250710|12:23:38.448386|S|100|.7332|0|100
C|MLGO|20250710|12:24:33.507732|S|100|.7368|0|100
C|MLGO|20250710|12:29:45.678451|S|100|.7317|0|100
C|MLGO|20250710|12:32:33.125244|S|25|.7389|0|25
C|MLGO|20250710|12:36:11.345575|S|100|.7422|0|100
C|MLGO|20250710|12:57:23.860048|S|100|.7211|0|100
C|MLGO|20250710|12:58:49.663449|S|25|.7237|0|25
C|MLGO|20250710|13:03:35.982274|S|100|.7174|0|100
C|MLGO|20250710|13:09:04.699588|S|100|.716|0|100
C|MLGO|20250710|13:10:35.716766|S|100|.7134|0|100
C|MLGO|20250710|13:10:36.334802|S|100|.7131|0|100
C|MLGO|20250710|13:10:39.236890|S|100|.7133|0|100
C|MLGO|20250710|13:12:20.491443|S|100|.7127|0|100
C|MLGO|20250710|13:13:47.997253|S|100|.7149|0|100
C|MLGO|20250710|13:28:44.307481|S|100|.7172|0|100
C|MLGO|20250710|13:31:17.679161|S|11|.7166|0|11
C|MLGO|20250710|13:51:39.824826|S|100|.7198|0|100
C|MLGO|20250710|14:02:26.370389|S|100|.7239|0|100
C|MLGO|20250710|14:15:17.013960|S|100|.7095|0|100
C|MLGO|20250710|15:23:46.773651|S|100|.7016|0|100
C|MLGO|20250710|15:24:03.885123|S|100|.6999|0|100
C|MLGO|20250710|15:24:12.716979|S|17|.6968|0|17
C|MLGO|20250710|15:43:04.481658|S|100|.6964|0|100
C|MLGO|20250710|15:43:04.481658|E|100|.6965|0|100
C|MLGO|20250710|15:48:25.994636|S|100|.7002|0|100
C|MLGO|20250710|15:58:12.584084|S|100|.7197|0|100
C|MLGO|20250710|15:58:18.551653|S|100|.7184|0|100
C|MLI|20250710|10:03:19.991571|S|9|85.28|0|9
C|MLI|20250710|10:03:19.991571|S|1|85.28|0|1
C|MLI|20250710|10:03:19.991571|S|1|85.28|0|1
C|MLI|20250710|10:03:19.991571|S|9|85.3|0|9
C|MLI|20250710|10:16:01.681332|S|100|85.71|0|100
C|MLI|20250710|10:16:49.699505|S|100|85.63|0|100
C|MLI|20250710|10:53:00.107115|S|100|85.81|0|100
C|MLI|20250710|10:53:00.107115|S|24|85.81|0|24
C|MLI|20250710|11:55:49.972321|S|100|85.79|0|100
C|MLI|20250710|13:45:55.628893|S|100|85.74|0|100
C|MLI|20250710|13:58:52.721997|S|2|85.97|0|2
C|MLI|20250710|14:04:24.190985|S|25|85.88|0|25
C|MLI|20250710|15:49:28.861870|S|72|85.58|0|72
C|MLI|20250710|15:49:28.862005|S|28|85.58|0|28
C|MLI|20250710|15:57:33.553228|S|100|85.54|0|100
C|MLI|20250710|15:57:33.553238|S|43|85.54|0|43
C|MLI|20250710|15:57:33.553238|S|57|85.54|0|57
C|MLI|20250710|15:59:41.331360|S|48|85.6|0|48
C|MLI|20250710|15:59:46.750242|S|13|85.6|0|13
C|MLKN|20250710|15:58:53.014287|S|100|21.22|0|100
C|MLKN|20250710|15:59:03.562734|S|100|21.23|0|100
C|MLKN|20250710|15:59:49.933009|S|1|21.215|0|1
C|MLM|20250710|09:42:43.180766|S|1|566.66|0|1
C|MLM|20250710|10:15:49.014570|S|1|569.14|0|1
C|MLM|20250710|10:29:39.091803|S|1|568.3|0|1
C|MLM|20250710|10:46:58.657296|S|5|567.77|0|5
C|MLM|20250710|10:49:52.053093|S|1|568.35|0|1
C|MLM|20250710|10:51:46.195627|S|96|568.36|0|96
C|MLM|20250710|12:34:42.816071|S|2|568.28|0|2
C|MLM|20250710|13:31:10.427411|S|5|568.33|0|5
C|MLM|20250710|13:40:09.963742|S|3|568.67|0|3
C|MLM|20250710|14:55:25.993268|S|4|568.28|0|4
C|MLM|20250710|15:02:07.271024|S|1|568.07|0|1
C|MLM|20250710|15:16:15.270072|S|12|569.3|0|12
C|MLM|20250710|15:26:07.754400|S|1|569.21|0|1
C|MLM|20250710|15:26:52.762195|S|10|569.27|0|10
C|MLM|20250710|15:36:11.706043|S|1|568.6|0|1
C|MLM|20250710|15:59:36.127040|S|63|564.61|0|63
C|MLM|20250710|15:59:36.127214|S|6|564.61|0|6
C|MLM|20250710|15:59:40.870504|S|50|564.6|0|50
C|MLM|20250710|15:59:58.723009|S|7|564.55|0|7
C|MLM|20250710|15:59:58.736487|S|2|564.55|0|2
C|MLNK|20250710|10:10:16.396205|S|9|16.58|0|9
C|MLNK|20250710|10:10:58.098934|S|1|16.58|0|1
C|MLNK|20250710|10:31:58.318394|S|9|16.86|0|9
C|MLNK|20250710|10:34:48.317945|S|9|16.86|0|9
C|MLNK|20250710|12:56:36.369543|S|5|16.96|0|5
C|MLNK|20250710|15:59:50.042925|S|1|16.875|0|1
C|MLP|20250710|12:25:42.437658|S|2|18.5|0|2
C|MLPX|20250710|12:04:57.254253|S|2|60.64|0|2
C|MLPX|20250710|12:04:57.254253|S|100|60.64|0|100
C|MLPX|20250710|14:21:01.510219|S|100|60.82|0|100
C|MLR|20250710|14:57:40.892754|S|3|45.89|0|3
C|MLR|20250710|15:01:28.959610|S|3|45.9|0|3
C|MLR|20250710|15:04:57.800744|S|3|45.89|0|3
C|MLTX|20250710|10:59:49.212610|S|7|46.98|0|7
C|MLTX|20250710|11:14:34.773074|S|100|47.585|0|100
C|MLTX|20250710|14:21:08.399918|S|25|48.12|0|25
C|MLTX|20250710|14:53:12.330145|S|2|48.34|0|2
C|MLTX|20250710|15:57:23.204198|S|100|48.92|0|100
C|MLTX|20250710|15:57:23.204198|S|100|48.93|0|100
C|MLYS|20250710|10:06:33.331429|S|116|14.1|0|116
C|MLYS|20250710|10:07:13.011434|S|34|14.1|0|34
C|MLYS|20250710|10:09:20.911635|S|150|14.095|0|150
C|MLYS|20250710|10:15:54.494791|S|100|14.315|0|100
C|MLYS|20250710|10:15:54.891863|S|100|14.315|0|100
C|MLYS|20250710|10:16:55.050132|S|100|14.305|0|100
C|MLYS|20250710|10:29:07.014837|S|57|14.2|0|57
C|MLYS|20250710|10:31:24.760610|S|25|14.23|0|25
C|MLYS|20250710|10:41:15.813255|S|1|14.35|0|1
C|MLYS|20250710|10:41:15.986933|S|1|14.37|0|1
C|MLYS|20250710|10:43:24.053159|S|1|14.37|0|1
C|MLYS|20250710|10:43:24.053159|S|26|14.37|0|26
C|MLYS|20250710|10:51:21.793065|S|100|14.395|0|100
C|MLYS|20250710|10:52:15.493023|S|100|14.395|0|100
C|MLYS|20250710|11:54:57.334516|S|100|14.39|0|100
C|MLYS|20250710|11:55:12.360897|S|100|14.39|0|100
C|MLYS|20250710|12:28:23.585587|S|2|14.39|0|2
C|MLYS|20250710|12:36:08.635059|S|2|14.39|0|2
C|MLYS|20250710|12:36:09.035241|S|150|14.415|0|150
C|MLYS|20250710|13:57:33.786899|S|94|14.51|0|94
C|MLYS|20250710|14:41:28.579341|S|100|14.545|0|100
C|MLYS|20250710|15:59:29.331642|S|45|14.64|0|45
C|MLYS|20250710|15:59:33.352786|S|88|14.64|0|88
C|MLYS|20250710|15:59:50.062101|S|1|14.63|0|1
C|MMC|20250710|09:51:15.492596|S|86|213.63|0|86
C|MMC|20250710|09:51:15.493182|S|50|213.63|0|50
C|MMC|20250710|09:54:37.208145|S|99|213.38|0|99
C|MMC|20250710|10:09:16.322639|S|1|214.02|0|1
C|MMC|20250710|10:35:44.049804|S|1|213.62|0|1
C|MMC|20250710|10:35:44.049911|S|1|213.62|0|1
C|MMC|20250710|10:35:44.049963|S|83|213.62|0|83
C|MMC|20250710|10:35:44.050228|S|75|213.62|0|75
C|MMC|20250710|10:49:06.012819|S|1|213.54|0|1
C|MMC|20250710|10:57:07.270655|S|1|213.54|0|1
C|MMC|20250710|11:02:20.251652|S|1|213.62|0|1
C|MMC|20250710|11:32:26.796447|S|1|213.81|0|1
C|MMC|20250710|11:33:29.019501|S|38|213.82|0|38
C|MMC|20250710|11:38:04.382425|S|1|213.95|0|1
C|MMC|20250710|11:48:26.692705|S|1|214.4|0|1
C|MMC|20250710|11:48:26.692787|S|4|214.4|0|4
C|MMC|20250710|11:48:26.692788|S|2|214.4|0|2
C|MMC|20250710|12:07:26.961136|S|15|214.57|0|15
C|MMC|20250710|12:13:47.231519|S|1|214.78|0|1
C|MMC|20250710|12:34:33.653051|S|1|214.48|0|1
C|MMC|20250710|12:40:02.652228|S|50|214.45|0|50
C|MMC|20250710|12:50:41.073350|S|1|214.56|0|1
C|MMC|20250710|12:52:10.097994|S|2|214.68|0|2
C|MMC|20250710|12:59:58.176386|S|100|214.805|0|100
C|MMC|20250710|13:06:17.302701|S|1|214.79|0|1
C|MMC|20250710|13:16:45.662438|S|1|214.77|0|1
C|MMC|20250710|13:19:44.488155|S|1|215.04|0|1
C|MMC|20250710|13:19:45.352792|S|2|215.04|0|2
C|MMC|20250710|13:20:14.715168|S|58|215.02|0|58
C|MMC|20250710|13:20:14.715168|S|42|214.99|0|42
C|MMC|20250710|13:20:18.409740|S|32|215.02|0|32
C|MMC|20250710|13:20:20.449537|S|7|215.02|0|7
C|MMC|20250710|13:20:49.904670|S|80|214.99|0|80
C|MMC|20250710|13:21:55.179282|S|100|214.99|0|100
C|MMC|20250710|13:22:18.321287|S|100|214.99|0|100
C|MMC|20250710|13:22:31.535782|S|100|215|0|100
C|MMC|20250710|13:22:48.820273|S|50|214.94|0|50
C|MMC|20250710|13:22:48.820273|S|50|214.96|0|50
C|MMC|20250710|13:23:04.481579|S|32|214.98|0|32
C|MMC|20250710|13:24:57.638718|S|1|214.84|0|1
C|MMC|20250710|13:24:57.638718|S|3|214.84|0|3
C|MMC|20250710|13:24:57.638718|S|1|214.84|0|1
C|MMC|20250710|13:24:57.638718|S|2|214.84|0|2
C|MMC|20250710|13:24:57.638719|S|1|214.84|0|1
C|MMC|20250710|13:29:41.812788|S|1|214.78|0|1
C|MMC|20250710|14:08:34.553665|S|30|214.91|0|30
C|MMC|20250710|14:08:34.553726|S|5|214.92|0|5
C|MMC|20250710|14:10:00.036300|S|100|214.97|0|100
C|MMC|20250710|14:10:00.038511|S|61|214.97|0|61
C|MMC|20250710|14:10:22.371219|S|8|215.08|0|8
C|MMC|20250710|14:10:22.371219|S|150|215.08|0|150
C|MMC|20250710|14:15:16.068310|S|2|215.09|0|2
C|MMC|20250710|14:15:16.068311|S|1|215.09|0|1
C|MMC|20250710|14:15:16.068311|S|1|215.09|0|1
C|MMC|20250710|14:20:42.705607|S|3|215.05|0|3
C|MMC|20250710|14:20:47.884575|S|1|215.06|0|1
C|MMC|20250710|14:52:15.914612|S|1|214.37|0|1
C|MMC|20250710|14:57:56.780262|S|3|214.32|0|3
C|MMC|20250710|14:58:10.468680|S|1|214.29|0|1
C|MMC|20250710|15:00:26.260385|S|1|214.46|0|1
C|MMC|20250710|15:18:03.070251|S|38|214.29|0|38
C|MMC|20250710|15:18:03.070498|S|30|214.28|0|30
C|MMC|20250710|15:35:33.961908|S|67|214.75|0|67
C|MMC|20250710|15:51:53.289665|S|67|214.57|0|67
C|MMC|20250710|15:53:01.187519|S|100|214.5|0|100
C|MMC|20250710|15:55:43.194800|S|100|214.32|0|100
C|MMC|20250710|15:58:28.659898|S|4|214.47|0|4
C|MMI|20250710|10:25:07.880642|S|1|32.17|0|1
C|MMI|20250710|10:31:51.534905|S|1|32.15|0|1
C|MMI|20250710|11:06:43.070491|S|2|32.22|0|2
C|MMI|20250710|11:41:08.317514|S|3|32.05|0|3
C|MMM|20250710|09:32:48.163339|S|50|156.16|0|50
C|MMM|20250710|09:32:48.163340|S|50|156.16|0|50
C|MMM|20250710|09:41:19.857824|S|64|156.12|0|64
C|MMM|20250710|09:41:19.857901|S|14|156.12|0|14
C|MMM|20250710|09:46:37.652597|S|46|156.61|0|46
C|MMM|20250710|09:46:37.652658|S|31|156.61|0|31
C|MMM|20250710|09:49:47.688959|S|8|157.46|0|8
C|MMM|20250710|09:49:56.951716|S|7|157.48|0|7
C|MMM|20250710|09:50:03.396401|S|93|157.48|0|93
C|MMM|20250710|09:51:24.835017|S|3|157.44|0|3
C|MMM|20250710|09:56:20.095746|S|50|157.78|0|50
C|MMM|20250710|09:56:20.095746|S|11|157.76|0|11
C|MMM|20250710|09:56:20.095746|S|34|157.77|0|34
C|MMM|20250710|09:56:55.135223|S|20|157.92|0|20
C|MMM|20250710|09:57:09.035113|S|16|158.09|0|16
C|MMM|20250710|09:57:09.035113|S|50|158.07|0|50
C|MMM|20250710|09:57:09.035113|S|34|158.09|0|34
C|MMM|20250710|09:57:10.174554|S|50|157.96|0|50
C|MMM|20250710|09:57:10.174554|S|50|157.97|0|50
C|MMM|20250710|09:57:23.669199|S|40|158.04|0|40
C|MMM|20250710|09:57:52.437288|S|50|157.9|0|50
C|MMM|20250710|09:57:52.555269|S|7|157.9|0|7
C|MMM|20250710|09:57:52.555269|S|43|157.9|0|43
C|MMM|20250710|09:57:52.555427|S|150|157.9|0|150
C|MMM|20250710|09:59:22.813580|S|63|157.555|0|63
C|MMM|20250710|10:00:17.058230|S|34|157.8|0|34
C|MMM|20250710|10:00:17.058256|S|34|157.8|0|34
C|MMM|20250710|10:01:09.245550|S|2|158.16|0|2
C|MMM|20250710|10:01:33.977054|S|4|158.32|0|4
C|MMM|20250710|10:01:33.977071|S|96|158.32|0|96
C|MMM|20250710|10:02:56.570644|S|63|158.08|0|63
C|MMM|20250710|10:02:56.570661|S|37|158.08|0|37
C|MMM|20250710|10:05:15.225291|S|18|158.04|0|18
C|MMM|20250710|10:13:35.757883|S|34|158.03|0|34
C|MMM|20250710|10:13:35.974977|S|50|158.02|0|50
C|MMM|20250710|10:13:36.246476|S|2|157.83|0|2
C|MMM|20250710|10:13:36.309016|S|100|157.815|0|100
C|MMM|20250710|10:18:16.015703|S|1|157.94|0|1
C|MMM|20250710|10:21:38.838390|S|50|158.22|0|50
C|MMM|20250710|10:21:38.838391|S|50|158.22|0|50
C|MMM|20250710|10:21:38.864945|S|100|158.23|0|100
C|MMM|20250710|10:21:38.864945|S|31|158.25|0|31
C|MMM|20250710|10:21:39.841920|S|3|158.29|0|3
C|MMM|20250710|10:21:39.842555|S|2|158.3|0|2
C|MMM|20250710|10:23:26.639034|S|70|158.27|0|70
C|MMM|20250710|10:25:13.099086|S|1|158.29|0|1
C|MMM|20250710|10:26:49.808970|S|7|158.03|0|7
C|MMM|20250710|10:26:53.297384|S|94|158.02|0|94
C|MMM|20250710|10:26:53.341962|S|2|158.02|0|2
C|MMM|20250710|10:31:43.052440|S|100|158.2|0|100
C|MMM|20250710|10:33:38.596610|S|100|158.335|0|100
C|MMM|20250710|10:34:35.453075|S|100|158.41|0|100
C|MMM|20250710|10:41:51.346370|S|1|158.48|0|1
C|MMM|20250710|10:43:37.145674|S|50|158.42|0|50
C|MMM|20250710|10:44:06.399116|S|5|158.41|0|5
C|MMM|20250710|10:50:29.312993|S|100|158.64|0|100
C|MMM|20250710|10:55:54.499609|S|10|158.62|0|10
C|MMM|20250710|11:01:19.292529|S|40|158.91|0|40
C|MMM|20250710|11:01:40.611102|S|26|158.95|0|26
C|MMM|20250710|11:04:26.266217|S|76|158.93|0|76
C|MMM|20250710|11:05:03.413361|S|76|158.94|0|76
C|MMM|20250710|11:21:20.366490|S|50|159.15|0|50
C|MMM|20250710|11:21:20.366490|S|50|159.15|0|50
C|MMM|20250710|11:21:30.761060|S|31|159.16|0|31
C|MMM|20250710|11:21:30.761060|S|69|159.16|0|69
C|MMM|20250710|11:21:30.761505|S|50|159.17|0|50
C|MMM|20250710|11:21:30.779703|S|50|159.17|0|50
C|MMM|20250710|11:21:30.779703|S|50|159.15|0|50
C|MMM|20250710|11:22:23.337396|S|31|159.16|0|31
C|MMM|20250710|11:25:28.975463|S|10|159.33|0|10
C|MMM|20250710|11:25:47.736141|S|100|159.3|0|100
C|MMM|20250710|11:25:47.736141|S|100|159.3|0|100
C|MMM|20250710|11:27:18.059111|S|50|159.21|0|50
C|MMM|20250710|11:34:45.200651|S|38|159.01|0|38
C|MMM|20250710|11:39:30.533955|S|100|158.65|0|100
C|MMM|20250710|11:43:03.284415|S|67|159.18|0|67
C|MMM|20250710|11:45:14.990227|S|1|159.39|0|1
C|MMM|20250710|11:53:57.728099|S|10|159.13|0|10
C|MMM|20250710|11:53:57.728117|S|10|159.13|0|10
C|MMM|20250710|11:53:57.728669|S|32|159.13|0|32
C|MMM|20250710|11:55:58.905693|S|44|159.06|0|44
C|MMM|20250710|11:55:58.905708|S|10|159.06|0|10
C|MMM|20250710|11:56:36.777078|S|30|159.06|0|30
C|MMM|20250710|12:17:00.989084|S|1|159.16|0|1
C|MMM|20250710|12:19:42.772944|S|30|159.13|0|30
C|MMM|20250710|12:28:18.583102|S|50|159.225|0|50
C|MMM|20250710|12:29:12.784597|S|100|159.21|0|100
C|MMM|20250710|12:29:18.492166|S|100|159.21|0|100
C|MMM|20250710|12:32:54.101575|S|100|159.28|0|100
C|MMM|20250710|12:32:54.101575|S|19|159.28|0|19
C|MMM|20250710|12:32:54.101720|S|100|159.29|0|100
C|MMM|20250710|12:35:07.153999|S|100|159.22|0|100
C|MMM|20250710|12:38:30.271938|S|100|159.23|0|100
C|MMM|20250710|12:38:30.271939|S|8|159.25|0|8
C|MMM|20250710|12:38:39.642002|S|171|159.16|0|171
C|MMM|20250710|12:42:55.501230|S|4|159.22|0|4
C|MMM|20250710|12:43:00.536732|S|50|159.23|0|50
C|MMM|20250710|12:43:16.256753|S|14|159.22|0|14
C|MMM|20250710|12:43:19.740882|S|78|159.22|0|78
C|MMM|20250710|12:43:23.501262|S|22|159.21|0|22
C|MMM|20250710|12:43:23.501325|S|9|159.22|0|9
C|MMM|20250710|12:43:25.755386|S|100|159.19|0|100
C|MMM|20250710|12:43:25.755386|S|40|159.19|0|40
C|MMM|20250710|12:43:25.755409|S|60|159.19|0|60
C|MMM|20250710|12:43:25.755409|S|70|159.19|0|70
C|MMM|20250710|12:43:25.755410|S|30|159.19|0|30
C|MMM|20250710|12:43:25.755412|S|51|159.19|0|51
C|MMM|20250710|12:43:25.755412|S|63|159.19|0|63
C|MMM|20250710|12:43:25.755441|S|89|159.19|0|89
C|MMM|20250710|12:43:25.755441|S|37|159.19|0|37
C|MMM|20250710|12:43:25.755452|S|89|159.19|0|89
C|MMM|20250710|12:43:25.755452|S|11|159.19|0|11
C|MMM|20250710|12:43:25.755513|S|23|159.19|0|23
C|MMM|20250710|12:43:25.756245|S|225|159.15|0|225
C|MMM|20250710|12:43:25.766915|S|20|159.18|0|20
C|MMM|20250710|12:43:25.766923|S|40|159.18|0|40
C|MMM|20250710|12:50:20.475976|S|100|159.13|0|100
C|MMM|20250710|12:50:20.475977|S|50|159.13|0|50
C|MMM|20250710|12:50:20.476038|S|34|159.13|0|34
C|MMM|20250710|12:54:55.975983|S|100|159.13|0|100
C|MMM|20250710|13:02:32.005867|S|100|159.09|0|100
C|MMM|20250710|13:03:35.915365|S|85|158.88|0|85
C|MMM|20250710|13:03:45.400659|S|3|158.87|0|3
C|MMM|20250710|13:26:56.715422|S|100|158.85|0|100
C|MMM|20250710|13:32:29.643364|S|1|158.69|0|1
C|MMM|20250710|13:34:37.335763|S|7|158.62|0|7
C|MMM|20250710|13:35:00.236126|S|50|158.665|0|50
C|MMM|20250710|13:35:00.236136|S|50|158.665|0|50
C|MMM|20250710|13:35:00.287807|S|50|158.62|0|50
C|MMM|20250710|13:35:03.470844|S|63|158.56|0|63
C|MMM|20250710|13:35:03.470861|S|37|158.56|0|37
C|MMM|20250710|13:48:20.032397|S|200|158.72|0|200
C|MMM|20250710|13:48:20.032397|S|100|158.72|0|100
C|MMM|20250710|13:48:20.032398|S|7|158.72|0|7
C|MMM|20250710|13:48:20.032434|S|34|158.72|0|34
C|MMM|20250710|13:48:20.032435|S|10|158.72|0|10
C|MMM|20250710|13:48:20.032435|S|41|158.72|0|41
C|MMM|20250710|13:48:20.032436|S|59|158.72|0|59
C|MMM|20250710|13:48:20.032437|S|12|158.72|0|12
C|MMM|20250710|13:50:45.475437|S|9|158.67|0|9
C|MMM|20250710|13:57:36.756450|S|2|158.7|0|2
C|MMM|20250710|13:58:49.413904|S|24|158.68|0|24
C|MMM|20250710|14:01:17.216741|S|2|158.56|0|2
C|MMM|20250710|14:01:48.469318|S|31|158.5|0|31
C|MMM|20250710|14:08:57.024533|S|1|158.64|0|1
C|MMM|20250710|14:09:30.635553|S|1|158.64|0|1
C|MMM|20250710|14:09:30.636834|S|1|158.62|0|1
C|MMM|20250710|14:10:47.996409|S|1|158.57|0|1
C|MMM|20250710|14:13:02.935328|S|1|158.57|0|1
C|MMM|20250710|14:13:53.867487|S|1|158.58|0|1
C|MMM|20250710|14:16:50.405548|S|50|158.57|0|50
C|MMM|20250710|14:16:50.405582|S|50|158.57|0|50
C|MMM|20250710|14:16:50.405583|S|88|158.57|0|88
C|MMM|20250710|14:16:50.405851|S|12|158.57|0|12
C|MMM|20250710|14:16:50.405851|S|42|158.57|0|42
C|MMM|20250710|14:16:50.405851|S|27|158.57|0|27
C|MMM|20250710|14:16:50.407903|S|1|158.57|0|1
C|MMM|20250710|14:16:50.408068|S|21|158.57|0|21
C|MMM|20250710|14:16:50.408068|S|9|158.57|0|9
C|MMM|20250710|14:16:50.408068|S|72|158.57|0|72
C|MMM|20250710|14:16:50.431467|S|5|158.56|0|5
C|MMM|20250710|14:18:52.832536|S|100|158.55|0|100
C|MMM|20250710|14:18:52.832558|S|45|158.55|0|45
C|MMM|20250710|14:19:10.511505|S|100|158.54|0|100
C|MMM|20250710|14:29:53.146620|S|100|158.72|0|100
C|MMM|20250710|14:31:03.780614|S|100|158.64|0|100
C|MMM|20250710|14:31:03.780614|S|65|158.63|0|65
C|MMM|20250710|14:32:07.112311|S|50|158.57|0|50
C|MMM|20250710|14:32:14.286520|S|50|158.57|0|50
C|MMM|20250710|14:45:34.475904|S|100|158.34|0|100
C|MMM|20250710|14:45:36.079974|S|12|158.32|0|12
C|MMM|20250710|15:10:15.940469|S|176|158.27|0|176
C|MMM|20250710|15:10:15.940487|S|124|158.27|0|124
C|MMM|20250710|15:10:15.940487|S|166|158.27|0|166
C|MMM|20250710|15:13:43.864683|S|20|158.2|0|20
C|MMM|20250710|15:13:43.864683|S|14|158.2|0|14
C|MMM|20250710|15:13:59.161643|S|100|158.18|0|100
C|MMM|20250710|15:15:26.005040|S|90|158.26|0|90
C|MMM|20250710|15:15:26.005362|S|90|158.25|0|90
C|MMM|20250710|15:15:26.005362|S|10|158.26|0|10
C|MMM|20250710|15:15:26.005492|S|1|158.27|0|1
C|MMM|20250710|15:19:45.777587|S|20|158.34|0|20
C|MMM|20250710|15:19:48.027239|S|10|158.29|0|10
C|MMM|20250710|15:20:53.668087|S|10|158.3|0|10
C|MMM|20250710|15:21:21.036111|S|1|158.21|0|1
C|MMM|20250710|15:21:21.036622|S|11|158.23|0|11
C|MMM|20250710|15:21:21.036629|S|83|158.23|0|83
C|MMM|20250710|15:21:21.066023|S|6|158.23|0|6
C|MMM|20250710|15:21:21.066023|S|2|158.23|0|2
C|MMM|20250710|15:21:21.066023|S|1|158.23|0|1
C|MMM|20250710|15:27:16.596203|S|100|158.27|0|100
C|MMM|20250710|15:27:16.596248|S|100|158.27|0|100
C|MMM|20250710|15:27:16.596381|S|14|158.27|0|14
C|MMM|20250710|15:27:16.596381|S|86|158.27|0|86
C|MMM|20250710|15:28:40.759715|S|4|158.17|0|4
C|MMM|20250710|15:28:40.759733|S|14|158.17|0|14
C|MMM|20250710|15:28:40.759733|S|86|158.17|0|86
C|MMM|20250710|15:28:40.759778|S|36|158.17|0|36
C|MMM|20250710|15:28:40.759778|S|14|158.17|0|14
C|MMM|20250710|15:28:40.760035|S|34|158.17|0|34
C|MMM|20250710|15:28:40.761044|S|12|158.17|0|12
C|MMM|20250710|15:28:40.761044|S|30|158.17|0|30
C|MMM|20250710|15:34:39.658198|S|50|158.25|0|50
C|MMM|20250710|15:37:05.587450|S|24|158.27|0|24
C|MMM|20250710|15:37:05.587565|S|15|158.27|0|15
C|MMM|20250710|15:37:05.594307|S|189|158.27|0|189
C|MMM|20250710|15:39:16.984074|S|5|158.26|0|5
C|MMM|20250710|15:40:54.964110|S|14|158.3|0|14
C|MMM|20250710|15:43:00.633817|S|26|158.36|0|26
C|MMM|20250710|15:43:00.635867|S|18|158.35|0|18
C|MMM|20250710|15:43:00.635913|S|47|158.35|0|47
C|MMM|20250710|15:43:00.635914|S|44|158.35|0|44
C|MMM|20250710|15:43:39.538555|S|63|158.31|0|63
C|MMM|20250710|15:43:39.538555|S|37|158.31|0|37
C|MMM|20250710|15:46:24.511522|S|100|158.14|0|100
C|MMM|20250710|15:48:02.156089|S|100|158.14|0|100
C|MMM|20250710|15:48:51.255236|S|77|158.16|0|77
C|MMM|20250710|15:49:11.771790|S|100|158.11|0|100
C|MMM|20250710|15:53:21.497527|S|157|157.74|0|157
C|MMM|20250710|15:53:45.592420|S|9|157.61|0|9
C|MMM|20250710|15:53:45.592422|S|6|157.61|0|6
C|MMM|20250710|15:53:45.592515|S|23|157.6|0|23
C|MMM|20250710|15:53:49.286964|S|34|157.6|0|34
C|MMM|20250710|15:53:49.286975|S|29|157.6|0|29
C|MMM|20250710|15:56:01.085933|S|34|157.65|0|34
C|MMM|20250710|15:56:01.628055|S|50|157.65|0|50
C|MMM|20250710|15:56:01.628071|S|7|157.65|0|7
C|MMM|20250710|15:58:00.571756|S|100|157.28|0|100
C|MMM|20250710|15:58:00.572451|S|19|157.27|0|19
C|MMM|20250710|15:59:37.118390|S|5|157.23|0|5
C|MMM|20250710|15:59:39.108739|S|100|157.22|0|100
C|MMM|20250710|15:59:39.146349|S|21|157.22|0|21
C|MMM|20250710|15:59:40.060377|S|100|157.22|0|100
C|MMS|20250710|10:03:48.491367|S|1|72|0|1
C|MMS|20250710|10:05:01.130869|S|1|72.07|0|1
C|MMS|20250710|12:49:28.213507|S|100|73.06|0|100
C|MMS|20250710|13:29:49.684826|S|49|73.11|0|49
C|MMS|20250710|14:47:01.466660|S|100|73.69|0|100
C|MMS|20250710|15:04:47.356459|S|100|73.615|0|100
C|MMS|20250710|15:04:47.356459|S|100|73.59|0|100
C|MMS|20250710|15:04:48.782823|S|14|73.58|0|14
C|MMS|20250710|15:04:48.782832|S|14|73.58|0|14
C|MMS|20250710|15:04:48.782856|S|147|73.58|0|147
C|MMS|20250710|15:04:48.783267|S|200|73.58|0|200
C|MMS|20250710|15:04:48.783267|S|25|73.58|0|25
C|MMS|20250710|15:04:48.783277|S|54|73.58|0|54
C|MMS|20250710|15:45:25.351291|S|145|73.23|0|145
C|MMS|20250710|15:50:12.187539|S|100|73.05|0|100
C|MMS|20250710|15:52:57.929054|S|20|72.97|0|20
C|MMS|20250710|15:52:57.929638|S|42|72.97|0|42
C|MMS|20250710|15:53:24.008294|S|53|72.96|0|53
C|MMS|20250710|15:53:24.008294|S|8|72.97|0|8
C|MMS|20250710|15:53:24.008294|S|62|72.97|0|62
C|MMS|20250710|15:56:18.126621|S|110|72.96|0|110
C|MMS|20250710|15:56:27.177152|S|55|72.94|0|55
C|MMS|20250710|15:59:47.183445|S|100|72.84|0|100
C|MMS|20250710|15:59:48.718084|S|4|72.84|0|4
C|MMSI|20250710|10:13:22.878461|S|63|96.23|0|63
C|MMSI|20250710|13:24:38.617208|S|26|96.2|0|26
C|MMSI|20250710|13:24:38.617208|S|74|96.2|0|74
C|MMSI|20250710|13:29:34.326836|S|100|96.15|0|100
C|MMSI|20250710|13:29:34.326847|S|100|96.17|0|100
C|MMSI|20250710|13:31:14.607223|S|9|96.19|0|9
C|MMSI|20250710|13:31:14.607224|S|18|96.19|0|18
C|MMSI|20250710|13:31:14.607237|S|45|96.2|0|45
C|MMSI|20250710|13:31:14.607237|S|46|96.19|0|46
C|MMSI|20250710|13:31:14.607237|S|27|96.19|0|27
C|MMSI|20250710|13:31:14.607270|S|4|96.2|0|4
C|MMSI|20250710|13:31:14.607302|S|1|96.2|0|1
C|MMSI|20250710|14:13:41.571669|S|4|96.19|0|4
C|MMSI|20250710|14:14:20.922025|S|1|96.19|0|1
C|MMSI|20250710|15:17:55.948998|S|1|95.96|0|1
C|MMSI|20250710|15:19:54.621084|S|6|95.96|0|6
C|MMSI|20250710|15:20:29.195478|S|28|95.96|0|28
C|MMSI|20250710|15:47:29.705853|S|1|95.47|0|1
C|MMSI|20250710|15:48:12.800828|S|14|95.45|0|14
C|MMSI|20250710|15:48:25.903283|S|26|95.45|0|26
C|MMSI|20250710|15:49:15.819075|S|40|95.5|0|40
C|MMSI|20250710|15:53:02.837501|S|9|95.43|0|9
C|MMSI|20250710|15:54:05.158820|S|99|95.41|0|99
C|MMSI|20250710|15:55:00.057453|S|200|95.255|0|200
C|MMSI|20250710|15:56:23.634969|S|5|95.3|0|5
C|MMSI|20250710|15:58:11.986585|S|100|95.32|0|100
C|MMSI|20250710|15:58:39.651649|S|1|95.31|0|1
C|MMSI|20250710|15:59:23.875966|S|49|95.27|0|49
C|MMYT|20250710|10:26:26.913898|S|91|92.8|0|91
C|MMYT|20250710|10:26:26.913898|S|10|92.8|0|10
C|MMYT|20250710|11:14:03.576865|S|5|92.42|0|5
C|MMYT|20250710|11:16:05.175821|S|10|92.47|0|10
C|MMYT|20250710|12:01:38.198190|S|1|93.61|0|1
C|MMYT|20250710|12:32:08.227163|S|100|93.21|0|100
C|MMYT|20250710|12:45:17.993864|S|1|92.92|0|1
C|MMYT|20250710|12:45:17.993864|S|1|92.92|0|1
C|MMYT|20250710|12:45:17.993864|S|13|92.92|0|13
C|MMYT|20250710|12:45:17.993866|S|12|92.92|0|12
C|MMYT|20250710|12:45:17.993866|S|3|92.92|0|3
C|MMYT|20250710|12:50:35.032435|S|1|93.02|0|1
C|MMYT|20250710|12:51:55.033736|S|1|93.02|0|1
C|MMYT|20250710|12:53:00.034804|S|1|93.02|0|1
C|MMYT|20250710|13:40:13.671774|S|30|92.81|0|30
C|MMYT|20250710|15:11:34.191796|S|2|92.4|0|2
C|MMYT|20250710|15:33:00.565573|S|100|92.27|0|100
C|MMYT|20250710|15:48:54.478704|S|100|92.15|0|100
C|MMYT|20250710|15:50:00.250653|S|60|92.15|0|60
C|MMYT|20250710|15:50:30.031172|S|100|92.13|0|100
C|MNDY|20250710|09:31:26.268012|S|59|306.44|0|59
C|MNDY|20250710|09:31:26.268419|S|41|306.44|0|41
C|MNDY|20250710|09:32:35.966403|S|100|306.22|0|100
C|MNDY|20250710|09:32:35.966974|S|100|305.25|0|100
C|MNDY|20250710|10:00:19.061995|S|50|299.9|0|50
C|MNDY|20250710|10:00:19.062032|S|50|299.9|0|50
C|MNDY|20250710|10:04:08.757789|S|50|296.06|0|50
C|MNDY|20250710|10:04:08.757815|S|2|296.06|0|2
C|MNDY|20250710|10:04:08.757816|S|48|296.06|0|48
C|MNDY|20250710|10:12:20.109516|S|1|296.99|0|1
C|MNDY|20250710|10:12:20.109585|S|1|296.99|0|1
C|MNDY|20250710|10:12:20.110201|S|50|296.99|0|50
C|MNDY|20250710|10:29:34.483087|S|7|299.04|0|7
C|MNDY|20250710|10:50:53.332549|S|100|299.9|0|100
C|MNDY|20250710|11:07:30.127829|S|100|299.98|0|100
C|MNDY|20250710|12:02:20.447741|S|50|302.04|0|50
C|MNDY|20250710|12:35:11.193404|S|75|301.71|0|75
C|MNDY|20250710|13:08:08.233888|S|10|302.955|0|10
C|MNDY|20250710|13:08:08.236736|S|10|303.76|0|10
C|MNDY|20250710|13:08:08.236796|S|10|303.76|0|10
C|MNDY|20250710|13:08:08.236857|S|10|303.76|0|10
C|MNDY|20250710|13:08:08.236917|S|10|303.76|0|10
C|MNDY|20250710|13:08:08.236976|S|10|303.76|0|10
C|MNDY|20250710|13:08:08.238162|S|100|304.02|0|100
C|MNDY|20250710|13:08:08.238398|S|30|304.01|0|30
C|MNDY|20250710|13:08:21.868360|S|50|304.58|0|50
C|MNDY|20250710|13:08:21.873657|S|3|304.88|0|3
C|MNDY|20250710|13:08:21.873707|S|69|304.93|0|69
C|MNDY|20250710|13:08:21.881632|S|100|305.25|0|100
C|MNDY|20250710|13:08:23.963962|S|3|306|0|3
C|MNDY|20250710|13:08:23.963974|S|3|306|0|3
C|MNDY|20250710|13:08:23.964871|S|100|306.92|0|100
C|MNDY|20250710|13:10:30.294033|S|10|308.69|0|10
C|MNDY|20250710|13:11:19.865827|S|10|310.51|0|10
C|MNDY|20250710|13:30:31.215526|S|50|310.46|0|50
C|MNDY|20250710|13:30:31.215527|S|17|310.34|0|17
C|MNDY|20250710|13:30:31.215527|S|6|310.06|0|6
C|MNDY|20250710|13:30:31.215527|S|50|310.4|0|50
C|MNDY|20250710|13:30:31.215527|S|50|310.38|0|50
C|MNDY|20250710|13:39:31.917491|S|3|309.98|0|3
C|MNDY|20250710|13:44:09.572504|S|3|310.54|0|3
C|MNDY|20250710|13:52:03.643475|S|48|310.13|0|48
C|MNDY|20250710|14:05:26.958769|S|100|308.55|0|100
C|MNDY|20250710|14:08:13.312791|S|100|307.44|0|100
C|MNDY|20250710|14:42:46.489424|S|55|305.89|0|55
C|MNDY|20250710|14:42:46.489950|S|7|305.91|0|7
C|MNDY|20250710|15:01:27.108810|S|2|306.04|0|2
C|MNDY|20250710|15:01:27.108816|S|2|306.04|0|2
C|MNDY|20250710|15:01:28.033998|S|19|306.04|0|19
C|MNDY|20250710|15:01:28.033998|S|31|306|0|31
C|MNDY|20250710|15:01:32.216439|S|32|306|0|32
C|MNDY|20250710|15:11:54.031874|S|100|304.95|0|100
C|MNDY|20250710|15:13:34.712589|S|1|304.59|0|1
C|MNDY|20250710|15:13:34.712606|S|9|304.59|0|9
C|MNDY|20250710|15:13:34.712606|S|91|304.59|0|91
C|MNDY|20250710|15:13:34.712607|S|1|304.59|0|1
C|MNDY|20250710|15:43:58.159068|S|10|303.03|0|10
C|MNDY|20250710|15:44:20.382713|S|1|303.03|0|1
C|MNDY|20250710|15:44:20.382756|S|1|303.03|0|1
C|MNDY|20250710|15:44:20.382787|S|1|303.03|0|1
C|MNDY|20250710|15:44:20.382844|S|62|303.03|0|62
C|MNDY|20250710|15:44:20.382845|S|38|302.99|0|38
C|MNDY|20250710|15:44:20.383086|S|62|302.99|0|62
C|MNDY|20250710|15:44:20.383086|S|1|302.9|0|1
C|MNDY|20250710|15:46:03.073748|S|2|302.23|0|2
C|MNDY|20250710|15:46:03.073749|S|8|302.12|0|8
C|MNDY|20250710|15:46:12.708007|S|10|302.04|0|10
C|MNDY|20250710|15:46:12.721918|S|100|301.78|0|100
C|MNDY|20250710|15:47:45.878258|S|1|301.82|0|1
C|MNDY|20250710|15:50:44.799674|S|94|301.82|0|94
C|MNDY|20250710|15:50:44.799691|S|80|301.77|0|80
C|MNDY|20250710|15:50:44.799691|S|6|301.82|0|6
C|MNDY|20250710|15:50:44.799692|S|6|301.77|0|6
C|MNDY|20250710|15:50:44.800115|S|14|301.77|0|14
C|MNDY|20250710|15:51:11.159725|S|40|302.05|0|40
C|MNDY|20250710|15:51:11.267250|S|40|302.05|0|40
C|MNDY|20250710|15:51:13.234337|S|100|302.18|0|100
C|MNDY|20250710|15:51:39.986166|S|100|301.57|0|100
C|MNDY|20250710|15:53:07.290052|S|40|301.79|0|40
C|MNDY|20250710|15:54:24.519758|S|2|301.75|0|2
C|MNDY|20250710|15:54:24.519772|S|50|301.75|0|50
C|MNDY|20250710|15:54:24.519772|S|2|301.75|0|2
C|MNDY|20250710|15:54:24.519796|S|11|301.75|0|11
C|MNDY|20250710|15:54:24.533981|S|100|301.18|0|100
C|MNDY|20250710|15:54:46.290566|S|1|301.32|0|1
C|MNKD|20250710|09:30:01.280179|S|100|3.8|0|100
C|MNKD|20250710|09:49:35.412504|S|4|3.81|0|4
C|MNKD|20250710|09:49:35.412516|S|4|3.81|0|4
C|MNKD|20250710|09:49:35.412885|S|3|3.81|0|3
C|MNKD|20250710|09:49:35.412897|S|3|3.81|0|3
C|MNKD|20250710|10:13:32.424403|S|100|3.8|0|100
C|MNKD|20250710|10:24:50.388333|S|200|3.77|0|200
C|MNKD|20250710|10:25:01.965316|S|100|3.77|0|100
C|MNKD|20250710|10:25:01.965316|S|66|3.77|0|66
C|MNKD|20250710|10:46:31.463303|S|1|3.775|0|1
C|MNKD|20250710|10:48:36.361553|S|100|3.78|0|100
C|MNKD|20250710|10:53:49.904442|S|24|3.78|0|24
C|MNKD|20250710|10:53:50.904348|S|24|3.78|0|24
C|MNKD|20250710|11:00:32.654261|S|100|3.78|0|100
C|MNKD|20250710|11:05:34.457888|S|100|3.79|0|100
C|MNKD|20250710|11:07:37.447859|S|100|3.8|0|100
C|MNKD|20250710|11:09:49.900235|S|96|3.81|0|96
C|MNKD|20250710|11:14:11.896071|S|100|3.81|0|100
C|MNKD|20250710|11:14:11.896071|S|1|3.81|0|1
C|MNKD|20250710|11:14:13.332839|S|100|3.81|0|100
C|MNKD|20250710|11:14:13.353284|S|100|3.81|0|100
C|MNKD|20250710|11:20:03.001261|S|100|3.79|0|100
C|MNKD|20250710|11:23:49.419652|S|100|3.795|0|100
C|MNKD|20250710|11:24:24.329243|S|100|3.79|0|100
C|MNKD|20250710|11:26:38.631962|S|73|3.8|0|73
C|MNKD|20250710|11:27:01.388095|S|27|3.8|0|27
C|MNKD|20250710|11:38:34.147521|S|100|3.805|0|100
C|MNKD|20250710|11:38:34.147604|S|100|3.805|0|100
C|MNKD|20250710|11:38:34.147680|S|100|3.805|0|100
C|MNKD|20250710|11:41:55.800837|S|100|3.8|0|100
C|MNKD|20250710|11:47:41.700162|S|233|3.82|0|233
C|MNKD|20250710|11:47:41.700162|S|100|3.82|0|100
C|MNKD|20250710|11:49:00.323246|S|100|3.815|0|100
C|MNKD|20250710|11:49:43.837714|S|100|3.82|0|100
C|MNKD|20250710|11:50:16.245314|S|100|3.82|0|100
C|MNKD|20250710|11:50:20.278765|S|100|3.82|0|100
C|MNKD|20250710|11:50:40.088581|S|100|3.82|0|100
C|MNKD|20250710|12:03:50.210366|S|100|3.82|0|100
C|MNKD|20250710|12:04:48.387767|S|100|3.82|0|100
C|MNKD|20250710|12:10:08.910685|S|100|3.82|0|100
C|MNKD|20250710|12:10:30.773808|S|100|3.82|0|100
C|MNKD|20250710|12:23:20.526494|S|100|3.815|0|100
C|MNKD|20250710|12:23:42.700207|S|100|3.815|0|100
C|MNKD|20250710|12:26:05.797979|S|100|3.82|0|100
C|MNKD|20250710|12:26:05.798637|S|100|3.82|0|100
C|MNKD|20250710|12:26:05.799357|S|80|3.82|0|80
C|MNKD|20250710|12:26:36.454295|S|100|3.82|0|100
C|MNKD|20250710|12:42:45.230621|S|100|3.82|0|100
C|MNKD|20250710|12:42:45.230621|S|68|3.82|0|68
C|MNKD|20250710|12:42:56.280969|S|100|3.82|0|100
C|MNKD|20250710|12:43:13.882790|S|100|3.82|0|100
C|MNKD|20250710|12:51:25.166188|S|100|3.8|0|100
C|MNKD|20250710|12:58:47.032751|S|22|3.8|0|22
C|MNKD|20250710|12:59:01.264746|S|22|3.8|0|22
C|MNKD|20250710|12:59:53.387027|S|22|3.8|0|22
C|MNKD|20250710|13:00:30.431305|S|12|3.8|0|12
C|MNKD|20250710|13:01:01.585760|S|222|3.8|0|222
C|MNKD|20250710|13:01:02.101015|S|200|3.8|0|200
C|MNKD|20250710|13:01:17.181462|S|100|3.8|0|100
C|MNKD|20250710|13:20:23.335520|S|100|3.8|0|100
C|MNKD|20250710|13:20:23.335520|S|24|3.8|0|24
C|MNKD|20250710|13:20:34.818956|S|100|3.8|0|100
C|MNKD|20250710|13:20:34.819083|S|100|3.8|0|100
C|MNKD|20250710|13:27:54.966626|S|22|3.795|0|22
C|MNKD|20250710|13:28:57.363773|S|22|3.8|0|22
C|MNKD|20250710|13:29:08.501941|S|22|3.8|0|22
C|MNKD|20250710|13:29:47.479466|S|22|3.8|0|22
C|MNKD|20250710|13:30:27.248679|S|12|3.8|0|12
C|MNKD|20250710|13:31:05.234273|S|4|3.79|0|4
C|MNKD|20250710|13:31:35.368854|S|18|3.79|0|18
C|MNKD|20250710|13:32:36.445311|S|22|3.8|0|22
C|MNKD|20250710|13:33:17.313250|S|22|3.8|0|22
C|MNKD|20250710|13:33:31.116221|S|78|3.8|0|78
C|MNKD|20250710|13:34:01.101656|S|22|3.8|0|22
C|MNKD|20250710|13:34:46.737710|S|22|3.8|0|22
C|MNKD|20250710|13:34:56.103978|S|56|3.8|0|56
C|MNKD|20250710|13:35:25.207819|S|12|3.8|0|12
C|MNKD|20250710|13:36:24.202195|S|44|3.79|0|44
C|MNKD|20250710|13:37:01.623993|S|88|3.8|0|88
C|MNKD|20250710|13:38:53.067340|S|24|3.8|0|24
C|MNKD|20250710|13:39:59.075888|S|23|3.8|0|23
C|MNKD|20250710|13:44:11.461755|S|18|3.8|0|18
C|MNKD|20250710|13:44:17.755607|S|17|3.8|0|17
C|MNKD|20250710|13:44:37.041054|S|22|3.805|0|22
C|MNKD|20250710|13:44:48.918663|S|22|3.805|0|22
C|MNKD|20250710|13:47:45.225066|S|300|3.8|0|300
C|MNKD|20250710|13:47:50.699003|S|100|3.8|0|100
C|MNKD|20250710|13:47:50.726004|S|100|3.8|0|100
C|MNKD|20250710|13:52:16.449276|S|100|3.81|0|100
C|MNKD|20250710|13:52:18.488017|S|69|3.81|0|69
C|MNKD|20250710|13:52:18.488017|S|31|3.81|0|31
C|MNKD|20250710|13:52:21.364785|S|69|3.81|0|69
C|MNKD|20250710|13:52:27.821789|S|100|3.81|0|100
C|MNKD|20250710|13:53:22.112720|S|44|3.81|0|44
C|MNKD|20250710|13:54:04.115300|S|44|3.81|0|44
C|MNKD|20250710|13:54:11.728222|S|12|3.81|0|12
C|MNKD|20250710|13:54:35.120888|S|100|3.81|0|100
C|MNKD|20250710|13:58:41.897186|S|100|3.81|0|100
C|MNKD|20250710|13:59:49.998479|S|22|3.81|0|22
C|MNKD|20250710|14:00:26.813955|S|12|3.81|0|12
C|MNKD|20250710|14:01:14.585696|S|88|3.81|0|88
C|MNKD|20250710|14:03:47.748652|S|4|3.82|0|4
C|MNKD|20250710|14:04:46.738311|S|22|3.82|0|22
C|MNKD|20250710|14:06:58.097771|S|100|3.83|0|100
C|MNKD|20250710|14:06:58.097771|S|84|3.83|0|84
C|MNKD|20250710|14:06:58.097771|S|56|3.83|0|56
C|MNKD|20250710|14:13:30.254600|S|100|3.82|0|100
C|MNKD|20250710|14:20:30.289599|S|12|3.8|0|12
C|MNKD|20250710|14:32:28.756441|S|22|3.8|0|22
C|MNKD|20250710|14:34:03.565069|S|22|3.8|0|22
C|MNKD|20250710|14:34:48.706210|S|22|3.8|0|22
C|MNKD|20250710|14:35:29.573334|S|12|3.8|0|12
C|MNKD|20250710|14:37:07.136683|S|11|3.8|0|11
C|MNKD|20250710|14:37:23.244601|S|33|3.8|0|33
C|MNKD|20250710|14:37:23.244602|S|24|3.8|0|24
C|MNKD|20250710|14:37:36.955885|S|22|3.8|0|22
C|MNKD|20250710|14:38:32.313864|S|22|3.8|0|22
C|MNKD|20250710|14:39:02.181623|S|22|3.8|0|22
C|MNKD|20250710|14:39:10.667052|S|34|3.8|0|34
C|MNKD|20250710|14:39:10.904020|S|89|3.79|0|89
C|MNKD|20250710|14:39:48.307852|S|22|3.8|0|22
C|MNKD|20250710|14:39:56.880569|S|42|3.8|0|42
C|MNKD|20250710|14:40:28.575123|S|12|3.8|0|12
C|MNKD|20250710|14:40:32.148223|S|24|3.8|0|24
C|MNKD|20250710|14:40:36.662285|S|100|3.8|0|100
C|MNKD|20250710|14:42:27.109190|S|24|3.8|0|24
C|MNKD|20250710|14:50:15.114765|S|24|3.8|0|24
C|MNKD|20250710|14:51:55.682443|S|43|3.795|0|43
C|MNKD|20250710|15:03:01.739712|S|9|3.805|0|9
C|MNKD|20250710|15:03:16.128514|S|20|3.805|0|20
C|MNKD|20250710|15:03:31.669776|S|100|3.805|0|100
C|MNKD|20250710|15:03:56.169309|S|100|3.81|0|100
C|MNKD|20250710|15:04:07.292187|S|100|3.81|0|100
C|MNKD|20250710|15:04:36.034747|S|20|3.805|0|20
C|MNKD|20250710|15:05:25.255548|S|8|3.8|0|8
C|MNKD|20250710|15:06:01.715229|S|92|3.8|0|92
C|MNKD|20250710|15:06:12.684714|S|100|3.8|0|100
C|MNKD|20250710|15:06:33.725843|S|100|3.8|0|100
C|MNKD|20250710|15:06:49.935958|S|100|3.8|0|100
C|MNKD|20250710|15:07:03.064070|S|100|3.8|0|100
C|MNKD|20250710|15:08:39.974666|S|60|3.795|0|60
C|MNKD|20250710|15:11:34.357707|S|100|3.81|0|100
C|MNKD|20250710|15:17:06.267801|S|24|3.81|0|24
C|MNKD|20250710|15:28:21.569977|S|8|3.8|0|8
C|MNKD|20250710|15:33:15.318356|S|75|3.79|0|75
C|MNKD|20250710|15:37:59.913545|S|70|3.79|0|70
C|MNKD|20250710|15:40:15.427339|S|100|3.79|0|100
C|MNKD|20250710|15:40:43.374645|S|92|3.8|0|92
C|MNKD|20250710|15:40:49.842430|S|13|3.8|0|13
C|MNKD|20250710|15:40:49.899986|S|87|3.8|0|87
C|MNKD|20250710|15:41:02.242287|S|100|3.8|0|100
C|MNKD|20250710|15:41:08.718841|S|100|3.8|0|100
C|MNKD|20250710|15:41:16.627173|S|100|3.8|0|100
C|MNKD|20250710|15:43:34.206881|S|26|3.8|0|26
C|MNKD|20250710|15:45:35.207775|S|200|3.8|0|200
C|MNKD|20250710|15:49:35.751873|S|200|3.8|0|200
C|MNKD|20250710|15:49:36.002345|S|200|3.8|0|200
C|MNKD|20250710|15:49:36.665807|S|59|3.8|0|59
C|MNKD|20250710|15:49:36.665807|S|200|3.8|0|200
C|MNKD|20250710|15:49:39.043541|S|22|3.8|0|22
C|MNKD|20250710|15:49:55.132303|S|100|3.8|0|100
C|MNKD|20250710|15:49:56.963879|S|78|3.8|0|78
C|MNKD|20250710|15:50:15.405741|S|22|3.8|0|22
C|MNKD|20250710|15:50:27.852699|S|12|3.8|0|12
C|MNKD|20250710|15:54:39.032615|S|22|3.805|0|22
C|MNKD|20250710|15:54:54.909256|S|22|3.805|0|22
C|MNKD|20250710|15:55:00.496399|S|200|3.8|0|200
C|MNKD|20250710|15:55:00.498045|S|200|3.79|0|200
C|MNKD|20250710|15:55:01.229780|S|100|3.795|0|100
C|MNKD|20250710|15:55:08.258748|S|200|3.8|0|200
C|MNKD|20250710|15:55:27.750279|S|12|3.8|0|12
C|MNKD|20250710|15:55:40.285109|S|34|3.795|0|34
C|MNKD|20250710|15:57:22.636226|S|52|3.81|0|52
C|MNKD|20250710|15:58:07.078680|S|28|3.805|0|28
C|MNKD|20250710|15:58:08.063679|S|100|3.815|0|100
C|MNKD|20250710|15:58:27.864120|S|100|3.81|0|100
C|MNKD|20250710|15:58:37.763277|S|200|3.81|0|200
C|MNKD|20250710|15:58:37.763277|S|400|3.81|0|400
C|MNKD|20250710|15:58:37.763277|S|300|3.81|0|300
C|MNKD|20250710|15:58:37.763278|S|100|3.81|0|100
C|MNKD|20250710|15:58:37.766176|S|100|3.81|0|100
C|MNKD|20250710|15:58:38.112099|S|100|3.81|0|100
C|MNKD|20250710|15:58:40.169931|S|100|3.81|0|100
C|MNKD|20250710|15:59:15.379860|S|29|3.815|0|29
C|MNKD|20250710|15:59:31.373471|S|43|3.82|0|43
C|MNKD|20250710|15:59:43.161475|S|1|3.82|0|1
C|MNKD|20250710|15:59:47.705245|S|45|3.815|0|45
C|MNKD|20250710|15:59:47.870128|S|29|3.815|0|29
C|MNKD|20250710|15:59:48.082562|S|38|3.815|0|38
C|MNKD|20250710|15:59:49.378855|S|78|3.815|0|78
C|MNKD|20250710|15:59:50.213768|S|6|3.82|0|6
C|MNKD|20250710|15:59:50.271926|S|13|3.82|0|13
C|MNKD|20250710|15:59:51.007765|S|400|3.805|0|400
C|MNKD|20250710|15:59:52.639654|S|91|3.805|0|91
C|MNKD|20250710|15:59:53.321155|S|81|3.805|0|81
C|MNKD|20250710|15:59:55.047393|S|5|3.805|0|5
C|MNKD|20250710|15:59:56.541916|S|90|3.805|0|90
C|MNMD|20250710|15:36:47.712418|S|100|7.98|0|100
C|MNMD|20250710|15:52:20.092349|S|24|8.02|0|24
C|MNMD|20250710|15:53:23.462650|S|76|8.02|0|76
C|MNMD|20250710|15:59:48.285938|S|100|8.09|0|100
C|MNMD|20250710|15:59:48.285946|S|100|8.09|0|100
C|MNPR|20250710|13:20:17.233544|S|1|41.1|0|1
C|MNPR|20250710|13:20:17.233942|S|1|41.1|0|1
C|MNPR|20250710|13:20:50.483256|S|1|41.07|0|1
C|MNPR|20250710|13:20:50.483650|S|1|41.07|0|1
C|MNPR|20250710|13:20:50.483868|S|1|41.07|0|1
C|MNPR|20250710|13:20:50.484023|S|1|41.07|0|1
C|MNPR|20250710|13:20:50.484396|S|1|41.07|0|1
C|MNPR|20250710|13:20:50.484611|S|1|41.07|0|1
C|MNPR|20250710|13:20:50.484622|S|1|41.07|0|1
C|MNPR|20250710|13:20:50.484997|S|1|41.07|0|1
C|MNPR|20250710|13:20:50.485202|S|1|41.07|0|1
C|MNPR|20250710|13:20:50.485574|S|1|41.07|0|1
C|MNPR|20250710|13:21:09.676993|S|1|41.04|0|1
C|MNPR|20250710|13:21:10.013265|S|1|41.04|0|1
C|MNPR|20250710|13:21:20.733481|S|18|41.03|0|18
C|MNPR|20250710|13:21:20.734068|S|18|41.03|0|18
C|MNPR|20250710|13:24:50.233933|S|1|41.07|0|1
C|MNPR|20250710|13:24:52.059493|S|1|41.01|0|1
C|MNPR|20250710|13:25:11.635219|S|1|41.03|0|1
C|MNPR|20250710|13:25:15.088701|S|1|40.99|0|1
C|MNPR|20250710|13:25:32.234887|S|1|41.02|0|1
C|MNPR|20250710|13:25:34.979040|S|1|40.95|0|1
C|MNPR|20250710|13:25:59.984366|S|1|41|0|1
C|MNPR|20250710|14:14:45.121303|S|100|40.11|0|100
C|MNPR|20250710|14:14:45.121304|S|132|40.12|0|132
C|MNPR|20250710|14:14:45.121750|S|154|40.12|0|154
C|MNPR|20250710|14:14:45.121909|S|32|40.12|0|32
C|MNPR|20250710|14:16:18.710126|S|96|39.98|0|96
C|MNPR|20250710|14:26:24.935567|S|305|39.5|0|305
C|MNRO|20250710|10:59:30.957414|S|25|16.25|0|25
C|MNRO|20250710|11:35:37.983291|S|1|16.3|0|1
C|MNRO|20250710|15:56:30.488557|S|28|16.13|0|28
C|MNRO|20250710|15:59:50.093544|S|1|16.15|0|1
C|MNSO|20250710|09:35:07.130512|S|4|17.89|0|4
C|MNSO|20250710|09:35:07.130563|S|208|17.89|0|208
C|MNSO|20250710|09:41:05.142996|S|163|17.82|0|163
C|MNSO|20250710|09:43:22.194945|S|100|17.74|0|100
C|MNSO|20250710|10:07:07.059878|S|172|17.82|0|172
C|MNSO|20250710|10:11:32.172004|S|100|17.84|0|100
C|MNSO|20250710|10:25:52.613113|S|100|17.82|0|100
C|MNSO|20250710|10:35:44.111548|S|100|17.965|0|100
C|MNSO|20250710|11:20:17.858620|S|100|17.98|0|100
C|MNSO|20250710|11:20:17.858702|S|33|17.98|0|33
C|MNSO|20250710|11:20:56.350042|S|100|17.99|0|100
C|MNSO|20250710|11:21:34.661275|S|60|17.99|0|60
C|MNSO|20250710|11:23:46.500709|S|15|17.99|0|15
C|MNSO|20250710|11:24:24.497792|S|12|17.99|0|12
C|MNSO|20250710|11:24:42.599348|S|122|17.99|0|122
C|MNSO|20250710|11:28:08.251512|S|15|18.01|0|15
C|MNSO|20250710|11:28:42.718885|S|3|18|0|3
C|MNSO|20250710|11:29:02.917106|S|15|18.01|0|15
C|MNSO|20250710|11:29:07.974392|S|5|18.01|0|5
C|MNSO|20250710|11:29:36.758740|S|15|18.01|0|15
C|MNSO|20250710|11:30:59.739034|S|92|18.01|0|92
C|MNSO|20250710|11:32:04.910173|S|5|18.04|0|5
C|MNSO|20250710|11:32:17.085072|S|1|18.04|0|1
C|MNSO|20250710|11:32:17.185931|S|1|18.04|0|1
C|MNSO|20250710|11:32:17.286757|S|1|18.04|0|1
C|MNSO|20250710|11:32:17.387606|S|1|18.04|0|1
C|MNSO|20250710|11:32:17.488427|S|1|18.04|0|1
C|MNSO|20250710|11:32:17.589281|S|1|18.04|0|1
C|MNSO|20250710|11:32:17.690123|S|1|18.04|0|1
C|MNSO|20250710|11:32:17.790983|S|1|18.04|0|1
C|MNSO|20250710|11:32:17.891746|S|1|18.04|0|1
C|MNSO|20250710|11:32:17.992579|S|1|18.04|0|1
C|MNSO|20250710|11:32:18.093425|S|1|18.04|0|1
C|MNSO|20250710|11:32:18.194264|S|1|18.04|0|1
C|MNSO|20250710|11:32:18.295112|S|1|18.04|0|1
C|MNSO|20250710|11:32:18.395964|S|1|18.04|0|1
C|MNSO|20250710|11:32:18.496831|S|1|18.04|0|1
C|MNSO|20250710|11:32:18.597684|S|1|18.04|0|1
C|MNSO|20250710|11:32:45.248874|S|5|18.04|0|5
C|MNSO|20250710|11:32:47.618788|S|5|18.04|0|5
C|MNSO|20250710|11:32:55.889086|S|100|18.04|0|100
C|MNSO|20250710|11:34:11.238362|S|5|18.04|0|5
C|MNSO|20250710|11:38:38.431342|S|70|18.06|0|70
C|MNSO|20250710|11:39:06.855794|S|3|18.06|0|3
C|MNSO|20250710|11:39:32.101180|S|97|18.06|0|97
C|MNSO|20250710|11:39:32.101180|S|100|18.06|0|100
C|MNSO|20250710|11:39:32.101204|S|100|18.06|0|100
C|MNSO|20250710|11:39:32.101204|S|38|18.06|0|38
C|MNSO|20250710|11:40:39.022842|S|3|18.06|0|3
C|MNSO|20250710|11:40:39.022842|S|100|18.06|0|100
C|MNSO|20250710|11:40:39.022842|S|3|18.06|0|3
C|MNSO|20250710|11:40:39.022843|S|3|18.06|0|3
C|MNSO|20250710|11:40:39.022843|S|3|18.06|0|3
C|MNSO|20250710|11:45:56.406500|S|54|18.06|0|54
C|MNSO|20250710|11:45:59.231079|S|16|18.06|0|16
C|MNSO|20250710|11:46:00.916926|S|101|18.06|0|101
C|MNSO|20250710|11:47:46.820925|S|10|18.06|0|10
C|MNSO|20250710|11:47:46.820956|S|15|18.06|0|15
C|MNSO|20250710|11:50:34.194813|S|75|18.11|0|75
C|MNSO|20250710|11:58:40.124080|S|133|18.07|0|133
C|MNSO|20250710|11:58:40.124080|S|151|18.07|0|151
C|MNSO|20250710|12:22:50.884240|S|96|18.06|0|96
C|MNSO|20250710|12:22:50.884410|S|19|18.06|0|19
C|MNSO|20250710|12:22:50.884415|S|19|18.06|0|19
C|MNSO|20250710|12:22:50.884432|S|18|18.06|0|18
C|MNSO|20250710|12:23:20.251710|S|9|18.06|0|9
C|MNSO|20250710|12:26:19.905149|S|5|18.07|0|5
C|MNSO|20250710|12:26:37.480775|S|3|18.07|0|3
C|MNSO|20250710|12:26:38.026373|S|15|18.07|0|15
C|MNSO|20250710|12:27:13.256589|S|3|18.07|0|3
C|MNSO|20250710|12:28:10.883087|S|15|18.07|0|15
C|MNSO|20250710|12:29:07.822478|S|15|18.07|0|15
C|MNSO|20250710|12:36:14.750605|S|100|18.06|0|100
C|MNSO|20250710|12:36:14.750969|S|3|18.05|0|3
C|MNSO|20250710|12:36:14.750969|S|3|18.05|0|3
C|MNSO|20250710|12:42:52.622715|S|10|18.06|0|10
C|MNSO|20250710|12:43:14.914419|S|98|18.06|0|98
C|MNSO|20250710|12:54:55.981494|S|3|18.08|0|3
C|MNSO|20250710|12:59:19.905870|S|10|18.1|0|10
C|MNSO|20250710|12:59:20.062553|S|3|18.1|0|3
C|MNSO|20250710|12:59:47.733242|S|5|18.1|0|5
C|MNSO|20250710|13:00:05.619747|S|117|18.1|0|117
C|MNSO|20250710|13:06:55.519585|S|86|18.12|0|86
C|MNSO|20250710|13:08:21.705551|S|80|18.13|0|80
C|MNSO|20250710|13:08:26.991396|S|30|18.13|0|30
C|MNSO|20250710|13:09:05.188436|S|10|18.13|0|10
C|MNSO|20250710|13:09:18.624954|S|11|18.13|0|11
C|MNSO|20250710|13:10:08.958079|S|10|18.13|0|10
C|MNSO|20250710|13:10:33.880269|S|5|18.13|0|5
C|MNSO|20250710|13:17:47.389075|S|30|18.11|0|30
C|MNSO|20250710|13:18:07.907995|S|12|18.11|0|12
C|MNSO|20250710|13:36:54.660547|S|81|18.13|0|81
C|MNSO|20250710|13:36:54.661336|S|19|18.13|0|19
C|MNSO|20250710|13:51:11.306878|S|3|18.11|0|3
C|MNSO|20250710|13:51:40.501095|S|10|18.11|0|10
C|MNSO|20250710|13:51:50.836507|S|20|18.11|0|20
C|MNSO|20250710|13:51:50.836534|S|10|18.11|0|10
C|MNSO|20250710|13:52:42.551089|S|27|18.11|0|27
C|MNSO|20250710|14:05:04.890417|S|13|18.12|0|13
C|MNSO|20250710|14:12:03.530266|S|56|18.13|0|56
C|MNSO|20250710|14:16:51.368899|S|3|18.12|0|3
C|MNSO|20250710|14:21:49.571973|S|5|18.12|0|5
C|MNSO|20250710|14:22:35.612345|S|16|18.12|0|16
C|MNSO|20250710|14:22:47.810773|S|10|18.12|0|10
C|MNSO|20250710|14:28:23.794785|S|3|18.11|0|3
C|MNSO|20250710|14:28:26.152696|S|3|18.115|0|3
C|MNSO|20250710|14:28:26.785522|S|3|18.115|0|3
C|MNSO|20250710|14:28:58.279269|S|41|18.11|0|41
C|MNSO|20250710|14:29:00.907583|S|45|18.11|0|45
C|MNSO|20250710|14:29:09.289867|S|10|18.115|0|10
C|MNSO|20250710|14:29:47.947705|S|7|18.115|0|7
C|MNSO|20250710|14:31:00.716063|S|5|18.12|0|5
C|MNSO|20250710|14:31:05.225552|S|6|18.12|0|6
C|MNSO|20250710|14:31:59.848483|S|6|18.12|0|6
C|MNSO|20250710|14:32:05.977697|S|15|18.11|0|15
C|MNSO|20250710|14:32:07.235952|S|3|18.11|0|3
C|MNSO|20250710|14:32:23.235264|S|3|18.11|0|3
C|MNSO|20250710|14:32:59.216033|S|6|18.105|0|6
C|MNSO|20250710|14:33:22.243543|S|3|18.11|0|3
C|MNSO|20250710|14:33:35.243360|S|3|18.105|0|3
C|MNSO|20250710|14:33:53.632891|S|6|18.105|0|6
C|MNSO|20250710|15:02:05.502176|S|100|18.09|0|100
C|MNSO|20250710|15:08:57.758388|S|3|18.07|0|3
C|MNSO|20250710|15:22:42.250705|S|15|18.04|0|15
C|MNSO|20250710|15:23:09.728164|S|76|18.04|0|76
C|MNSO|20250710|15:27:15.566583|S|2|18.07|0|2
C|MNSO|20250710|15:27:32.550856|S|68|18.06|0|68
C|MNSO|20250710|15:27:37.540091|S|18|18.06|0|18
C|MNSO|20250710|15:27:51.190055|S|14|18.06|0|14
C|MNSO|20250710|15:27:51.190056|S|3|18.06|0|3
C|MNSO|20250710|15:28:18.530311|S|100|18.06|0|100
C|MNSO|20250710|15:30:33.135171|S|160|18.05|0|160
C|MNSO|20250710|15:32:31.335890|S|37|18.02|0|37
C|MNSO|20250710|15:33:12.380716|S|63|18.02|0|63
C|MNSO|20250710|15:46:21.334624|S|293|18.02|0|293
C|MNSO|20250710|15:46:21.334800|S|88|18.02|0|88
C|MNSO|20250710|15:48:00.986857|S|100|18.05|0|100
C|MNSO|20250710|15:48:00.987044|S|80|18.05|0|80
C|MNSO|20250710|15:48:02.667656|S|2|18.05|0|2
C|MNSO|20250710|15:49:21.910639|S|3|18.06|0|3
C|MNSO|20250710|15:53:15.268116|S|8|18.055|0|8
C|MNSO|20250710|15:53:50.051843|S|3|18.06|0|3
C|MNSO|20250710|15:53:50.051935|S|156|18.06|0|156
C|MNSO|20250710|15:53:50.051935|S|136|18.06|0|136
C|MNSO|20250710|15:55:15.946020|S|64|18.06|0|64
C|MNSO|20250710|15:55:15.946393|S|60|18.06|0|60
C|MNSO|20250710|15:56:34.816555|S|91|18.07|0|91
C|MNSO|20250710|15:56:34.816635|S|21|18.07|0|21
C|MNSO|20250710|15:56:34.997864|S|21|18.07|0|21
C|MNSO|20250710|15:56:40.044891|S|95|18.07|0|95
C|MNST|20250710|09:30:59.907014|S|75|59.55|0|75
C|MNST|20250710|09:30:59.907102|S|75|59.55|0|75
C|MNST|20250710|09:39:29.175240|S|75|59.33|0|75
C|MNST|20250710|09:53:38.140311|S|23|59.24|0|23
C|MNST|20250710|10:06:23.387888|S|20|59.41|0|20
C|MNST|20250710|10:23:12.308789|S|45|59.35|0|45
C|MNST|20250710|10:32:02.687817|S|115|59.37|0|115
C|MNST|20250710|10:40:58.285782|S|100|59.39|0|100
C|MNST|20250710|10:44:21.728832|S|15|59.38|0|15
C|MNST|20250710|10:53:17.094701|S|114|59.47|0|114
C|MNST|20250710|10:55:22.932310|S|150|59.48|0|150
C|MNST|20250710|10:56:05.098443|S|3|59.46|0|3
C|MNST|20250710|10:59:57.022983|S|100|59.38|0|100
C|MNST|20250710|11:19:21.987579|S|5|59.41|0|5
C|MNST|20250710|11:41:23.555135|S|23|59.33|0|23
C|MNST|20250710|11:45:03.688701|S|5|59.32|0|5
C|MNST|20250710|11:49:09.513626|S|25|59.35|0|25
C|MNST|20250710|11:49:09.513638|S|11|59.35|0|11
C|MNST|20250710|12:17:33.285172|S|39|59.36|0|39
C|MNST|20250710|12:39:24.516010|S|100|59.41|0|100
C|MNST|20250710|12:39:24.517467|S|50|59.41|0|50
C|MNST|20250710|12:43:22.031991|S|5|59.38|0|5
C|MNST|20250710|12:46:20.882505|S|2|59.37|0|2
C|MNST|20250710|13:01:53.659571|S|100|59.23|0|100
C|MNST|20250710|13:04:14.140773|S|60|59.24|0|60
C|MNST|20250710|13:31:49.128542|S|2|59.13|0|2
C|MNST|20250710|13:45:58.433472|S|2|59|0|2
C|MNST|20250710|13:51:19.109988|S|20|58.98|0|20
C|MNST|20250710|14:00:34.306256|S|100|59.1|0|100
C|MNST|20250710|14:14:04.260583|S|100|59.12|0|100
C|MNST|20250710|14:43:42.114688|S|4|59.05|0|4
C|MNST|20250710|15:21:22.522859|S|60|58.97|0|60
C|MNST|20250710|15:33:18.054658|S|18|58.97|0|18
C|MNST|20250710|15:37:33.251511|S|150|58.97|0|150
C|MNST|20250710|15:39:51.915579|S|12|59.02|0|12
C|MNST|20250710|15:47:39.445560|S|326|59.09|0|326
C|MNST|20250710|15:53:41.683076|S|75|59.235|0|75
C|MNST|20250710|15:53:41.683136|S|75|59.235|0|75
C|MNST|20250710|15:54:50.252785|S|11|59.28|0|11
C|MNST|20250710|15:55:35.705021|S|50|59.27|0|50
C|MNST|20250710|15:57:50.353989|S|100|59.22|0|100
C|MNST|20250710|15:58:18.081099|S|100|59.205|0|100
C|MNST|20250710|15:58:29.127171|S|3|59.175|0|3
C|MNST|20250710|15:58:46.292390|S|21|59.195|0|21
C|MNST|20250710|15:58:57.243588|S|26|59.185|0|26
C|MNST|20250710|15:59:05.486518|S|13|59.19|0|13
C|MNST|20250710|15:59:09.209522|S|100|59.185|0|100
C|MNST|20250710|15:59:09.246543|S|100|59.185|0|100
C|MNST|20250710|15:59:17.537477|S|28|59.17|0|28
C|MNST|20250710|15:59:27.019534|S|100|59.185|0|100
C|MNST|20250710|15:59:34.842600|S|2|59.175|0|2
C|MNST|20250710|15:59:48.809389|S|100|59.16|0|100
C|MNST|20250710|15:59:49.684795|S|2|59.165|0|2
C|MNST|20250710|15:59:49.906372|S|29|59.165|0|29
C|MNST|20250710|15:59:50.024679|S|100|59.16|0|100
C|MNST|20250710|15:59:50.182306|S|18|59.165|0|18
C|MNST|20250710|15:59:53.721305|S|7|59.165|0|7
C|MNST|20250710|15:59:54.251726|S|26|59.165|0|26
C|MNST|20250710|15:59:57.318895|S|2|59.17|0|2
C|MNST|20250710|15:59:57.957588|S|5|59.17|0|5
C|MNST|20250710|15:59:58.016786|S|1|59.17|0|1
C|MNTN|20250710|09:36:09.373398|S|1|23.155|0|1
C|MNTN|20250710|10:39:12.758379|S|50|22.54|0|50
C|MNTN|20250710|10:39:12.758868|S|50|22.54|0|50
C|MNTN|20250710|15:56:03.821079|S|100|21.875|0|100
C|MNTN|20250710|15:59:31.621211|S|100|21.81|0|100
C|MNTN|20250710|15:59:31.701790|S|31|21.81|0|31
C|MNTN|20250710|15:59:31.702032|S|69|21.81|0|69
C|MNTN|20250710|15:59:31.800285|S|100|21.81|0|100
C|MNTN|20250710|15:59:32.496252|S|100|21.81|0|100
C|MNTN|20250710|15:59:33.098799|S|100|21.81|0|100
C|MNTN|20250710|15:59:34.881510|S|100|21.81|0|100
C|MNTN|20250710|15:59:39.018626|S|65|21.81|0|65
C|MNTS|20250710|09:30:00.717045|S|5|1.24|0|5
C|MNTS|20250710|09:53:06.912161|S|86|1.21|0|86
C|MNTS|20250710|10:15:33.543008|S|100|1.22|0|100
C|MNTS|20250710|10:25:13.567899|S|100|1.21|0|100
C|MNTS|20250710|10:39:07.479780|S|50|1.22|0|50
C|MNTS|20250710|12:53:00.739325|S|30|1.27|0|30
C|MNTS|20250710|13:02:57.280385|S|68|1.26|0|68
C|MNTS|20250710|13:09:12.090503|S|100|1.25|0|100
C|MNTS|20250710|13:11:30.952407|S|32|1.26|0|32
C|MNTS|20250710|15:13:25.799530|S|100|1.26|0|100
C|MNTS|20250710|15:56:05.418045|S|100|1.245|0|100
C|MNTS|20250710|15:59:53.837112|S|21|1.26|0|21
C|MNTS|20250710|15:59:54.261931|S|93|1.26|0|93
C|MNTS|20250710|15:59:56.413033|S|23|1.26|0|23
C|MO|20250710|09:31:30.955792|S|150|57.54|0|150
C|MO|20250710|09:31:56.410467|S|150|57.635|0|150
C|MO|20250710|09:32:05.095678|S|150|57.635|0|150
C|MO|20250710|09:32:11.941240|S|150|57.825|0|150
C|MO|20250710|09:32:59.674094|S|100|57.95|0|100
C|MO|20250710|09:33:06.926428|S|100|57.965|0|100
C|MO|20250710|09:33:06.932398|S|150|57.97|0|150
C|MO|20250710|09:33:09.800471|S|150|57.935|0|150
C|MO|20250710|09:33:18.887496|S|100|57.91|0|100
C|MO|20250710|09:33:41.367710|S|150|58|0|150
C|MO|20250710|09:34:16.841466|S|6|58.03|0|6
C|MO|20250710|09:36:36.404565|S|100|57.905|0|100
C|MO|20250710|09:37:52.993594|S|3|57.81|0|3
C|MO|20250710|09:41:34.016840|S|100|57.93|0|100
C|MO|20250710|09:41:36.288730|S|100|58|0|100
C|MO|20250710|09:41:50.608495|S|6|58.04|0|6
C|MO|20250710|09:41:50.610112|S|16|58.05|0|16
C|MO|20250710|09:41:50.610145|S|19|58.05|0|19
C|MO|20250710|09:44:29.768613|S|7|58.08|0|7
C|MO|20250710|09:44:29.775225|S|100|58.085|0|100
C|MO|20250710|09:46:17.315957|S|100|58.08|0|100
C|MO|20250710|09:46:23.097792|S|100|58.11|0|100
C|MO|20250710|09:46:26.098637|S|100|58.105|0|100
C|MO|20250710|09:46:40.717540|S|100|58.12|0|100
C|MO|20250710|09:46:59.849361|S|150|58.125|0|150
C|MO|20250710|09:58:10.059924|S|2|58.07|0|2
C|MO|20250710|10:01:44.043101|S|46|58.18|0|46
C|MO|20250710|10:04:52.693757|S|12|58.2|0|12
C|MO|20250710|10:14:00.472930|S|7|58.33|0|7
C|MO|20250710|10:14:00.472930|S|100|58.33|0|100
C|MO|20250710|10:14:54.421695|S|13|58.31|0|13
C|MO|20250710|10:15:58.172147|S|100|58.3|0|100
C|MO|20250710|10:22:23.688303|S|100|58.33|0|100
C|MO|20250710|10:24:37.909510|S|3|58.35|0|3
C|MO|20250710|10:24:37.909510|S|12|58.35|0|12
C|MO|20250710|10:24:37.911191|S|100|58.36|0|100
C|MO|20250710|10:24:55.385094|S|200|58.35|0|200
C|MO|20250710|10:25:13.458143|S|12|58.37|0|12
C|MO|20250710|10:25:20.692805|S|2|58.32|0|2
C|MO|20250710|10:26:17.284389|S|100|58.355|0|100
C|MO|20250710|10:26:17.284447|S|50|58.355|0|50
C|MO|20250710|10:30:10.834739|S|10|58.31|0|10
C|MO|20250710|10:31:30.752327|S|6|58.245|0|6
C|MO|20250710|10:31:30.752347|S|6|58.25|0|6
C|MO|20250710|10:31:30.752347|S|4|58.245|0|4
C|MO|20250710|10:31:42.001923|S|100|58.255|0|100
C|MO|20250710|10:31:54.356468|S|100|58.255|0|100
C|MO|20250710|10:32:44.547080|S|100|58.285|0|100
C|MO|20250710|10:36:07.117849|S|1|58.24|0|1
C|MO|20250710|10:36:09.365703|S|99|58.245|0|99
C|MO|20250710|10:36:48.664656|S|100|58.13|0|100
C|MO|20250710|10:44:44.063168|S|65|58.3|0|65
C|MO|20250710|10:53:07.354354|S|100|58.225|0|100
C|MO|20250710|11:01:19.786843|S|100|58.105|0|100
C|MO|20250710|11:05:23.892527|S|100|58.065|0|100
C|MO|20250710|11:05:34.132227|S|100|58.07|0|100
C|MO|20250710|11:06:59.092067|S|100|58.135|0|100
C|MO|20250710|11:08:04.768582|S|100|58.09|0|100
C|MO|20250710|11:10:13.532337|S|1|58.04|0|1
C|MO|20250710|11:24:22.816835|S|100|58.04|0|100
C|MO|20250710|11:26:29.724894|S|50|57.99|0|50
C|MO|20250710|11:34:09.194710|S|100|57.975|0|100
C|MO|20250710|11:34:51.548822|S|1|57.94|0|1
C|MO|20250710|11:39:22.926933|S|100|58.01|0|100
C|MO|20250710|11:46:26.886376|S|160|58.13|0|160
C|MO|20250710|11:47:45.115568|S|100|58.175|0|100
C|MO|20250710|12:04:20.045970|S|100|58.17|0|100
C|MO|20250710|12:14:20.064772|S|100|58.225|0|100
C|MO|20250710|12:14:20.064833|S|10|58.225|0|10
C|MO|20250710|12:16:31.178432|S|100|58.215|0|100
C|MO|20250710|12:16:31.179641|S|100|58.215|0|100
C|MO|20250710|12:21:02.454265|S|100|58.18|0|100
C|MO|20250710|12:21:02.456027|S|100|58.17|0|100
C|MO|20250710|12:21:02.481619|S|100|58.175|0|100
C|MO|20250710|12:21:02.481674|S|60|58.175|0|60
C|MO|20250710|12:21:10.561250|S|100|58.155|0|100
C|MO|20250710|12:21:10.561311|S|10|58.155|0|10
C|MO|20250710|12:23:21.955668|S|7|58.14|0|7
C|MO|20250710|12:25:50.201949|S|1|58.165|0|1
C|MO|20250710|12:25:50.201966|S|1|58.165|0|1
C|MO|20250710|12:25:50.201972|S|1|58.165|0|1
C|MO|20250710|12:25:50.201985|S|106|58.165|0|106
C|MO|20250710|12:25:50.201986|S|1|58.16|0|1
C|MO|20250710|12:28:24.969538|S|100|58.185|0|100
C|MO|20250710|12:28:24.969612|S|10|58.185|0|10
C|MO|20250710|12:29:33.941685|S|160|58.2|0|160
C|MO|20250710|12:31:50.554983|S|100|58.225|0|100
C|MO|20250710|12:31:50.555051|S|10|58.225|0|10
C|MO|20250710|12:34:24.884574|S|100|58.265|0|100
C|MO|20250710|12:58:20.516415|S|2|58.165|0|2
C|MO|20250710|13:03:04.067232|S|1|58.17|0|1
C|MO|20250710|13:04:08.636612|S|1|58.17|0|1
C|MO|20250710|13:08:44.035513|S|2|58.24|0|2
C|MO|20250710|13:09:30.591780|S|110|58.205|0|110
C|MO|20250710|13:11:14.854311|S|1|58.24|0|1
C|MO|20250710|13:15:28.070182|S|1|58.27|0|1
C|MO|20250710|13:18:35.420681|S|52|58.295|0|52
C|MO|20250710|13:18:35.420747|S|10|58.29|0|10
C|MO|20250710|13:18:35.420979|S|69|58.3|0|69
C|MO|20250710|13:18:35.420979|S|48|58.295|0|48
C|MO|20250710|13:20:15.088055|S|100|58.315|0|100
C|MO|20250710|13:21:53.888166|S|1|58.28|0|1
C|MO|20250710|13:22:16.544204|S|3|58.28|0|3
C|MO|20250710|13:24:36.516668|S|1|58.23|0|1
C|MO|20250710|13:45:27.957707|S|90|58.24|0|90
C|MO|20250710|13:56:26.362686|S|100|58.34|0|100
C|MO|20250710|14:01:43.471282|S|100|58.355|0|100
C|MO|20250710|14:10:27.396817|S|100|58.345|0|100
C|MO|20250710|14:14:26.302496|S|100|58.355|0|100
C|MO|20250710|14:15:34.330098|S|100|58.35|0|100
C|MO|20250710|14:16:43.122199|S|100|58.36|0|100
C|MO|20250710|14:28:02.822529|S|3|58.34|0|3
C|MO|20250710|14:29:13.009142|S|10|58.37|0|10
C|MO|20250710|14:43:10.556477|S|100|58.455|0|100
C|MO|20250710|14:43:53.714227|S|100|58.44|0|100
C|MO|20250710|14:44:05.084016|S|62|58.445|0|62
C|MO|20250710|14:47:07.120499|S|100|58.515|0|100
C|MO|20250710|14:47:25.496275|S|100|58.53|0|100
C|MO|20250710|14:47:26.131700|S|120|58.525|0|120
C|MO|20250710|14:47:46.415303|S|5|58.52|0|5
C|MO|20250710|14:47:46.417188|S|100|58.51|0|100
C|MO|20250710|14:49:16.505898|S|100|58.455|0|100
C|MO|20250710|14:56:47.460215|S|27|58.52|0|27
C|MO|20250710|15:00:19.020840|S|100|58.55|0|100
C|MO|20250710|15:00:30.456390|S|100|58.555|0|100
C|MO|20250710|15:00:59.013636|S|126|58.555|0|126
C|MO|20250710|15:02:26.696728|S|100|58.545|0|100
C|MO|20250710|15:02:46.185635|S|100|58.53|0|100
C|MO|20250710|15:02:46.186318|S|100|58.53|0|100
C|MO|20250710|15:07:27.545127|S|1|58.52|0|1
C|MO|20250710|15:09:35.612176|S|126|58.475|0|126
C|MO|20250710|15:13:09.871755|S|100|58.49|0|100
C|MO|20250710|15:14:20.250933|S|58|58.485|0|58
C|MO|20250710|15:14:25.576284|S|14|58.485|0|14
C|MO|20250710|15:15:57.599258|S|6|58.48|0|6
C|MO|20250710|15:17:09.612965|S|100|58.495|0|100
C|MO|20250710|15:22:53.957383|S|1|58.53|0|1
C|MO|20250710|15:23:45.582634|S|1|58.56|0|1
C|MO|20250710|15:25:39.158769|S|5|58.56|0|5
C|MO|20250710|15:25:39.158769|S|100|58.56|0|100
C|MO|20250710|15:26:44.275359|S|126|58.555|0|126
C|MO|20250710|15:26:44.275441|S|34|58.555|0|34
C|MO|20250710|15:28:56.692701|S|3|58.55|0|3
C|MO|20250710|15:31:21.984316|S|1|58.6|0|1
C|MO|20250710|15:31:23.869907|S|2|58.61|0|2
C|MO|20250710|15:33:02.934881|S|100|58.61|0|100
C|MO|20250710|15:34:08.304002|S|1|58.64|0|1
C|MO|20250710|15:35:08.381721|S|170|58.615|0|170
C|MO|20250710|15:36:45.369674|S|1|58.6|0|1
C|MO|20250710|15:37:53.459482|S|1|58.64|0|1
C|MO|20250710|15:38:09.453536|S|100|58.635|0|100
C|MO|20250710|15:38:46.453129|S|4|58.64|0|4
C|MO|20250710|15:39:13.922041|S|1|58.64|0|1
C|MO|20250710|15:39:13.922042|S|1|58.64|0|1
C|MO|20250710|15:39:51.369597|S|1|58.66|0|1
C|MO|20250710|15:39:56.269754|S|3|58.65|0|3
C|MO|20250710|15:40:07.282309|S|1|58.66|0|1
C|MO|20250710|15:41:16.576902|S|2|58.65|0|2
C|MO|20250710|15:41:16.613220|S|3|58.65|0|3
C|MO|20250710|15:41:33.793173|S|100|58.645|0|100
C|MO|20250710|15:42:58.800334|S|100|58.635|0|100
C|MO|20250710|15:43:44.028405|S|108|58.635|0|108
C|MO|20250710|15:43:46.105054|S|126|58.635|0|126
C|MO|20250710|15:44:00.331765|S|100|58.625|0|100
C|MO|20250710|15:45:31.307732|S|117|58.605|0|117
C|MO|20250710|15:45:54.687301|S|96|58.605|0|96
C|MO|20250710|15:46:28.604144|S|100|58.615|0|100
C|MO|20250710|15:47:03.421082|S|5|58.6|0|5
C|MO|20250710|15:47:45.876205|S|3|58.61|0|3
C|MO|20250710|15:50:17.904099|S|1|58.63|0|1
C|MO|20250710|15:50:32.048987|S|100|58.63|0|100
C|MO|20250710|15:50:35.603858|S|1|58.64|0|1
C|MO|20250710|15:51:24.193568|S|100|58.605|0|100
C|MO|20250710|15:51:24.193580|S|158|58.605|0|158
C|MO|20250710|15:51:24.193638|S|22|58.605|0|22
C|MO|20250710|15:51:47.233799|S|90|58.61|0|90
C|MO|20250710|15:52:17.728851|S|3|58.59|0|3
C|MO|20250710|15:52:30.002868|S|43|58.595|0|43
C|MO|20250710|15:53:39.790888|S|1|58.56|0|1
C|MO|20250710|15:53:49.670623|S|100|58.545|0|100
C|MO|20250710|15:54:04.963805|S|100|58.56|0|100
C|MO|20250710|15:55:16.420849|S|11|58.57|0|11
C|MO|20250710|15:55:16.428217|S|25|58.56|0|25
C|MO|20250710|15:55:16.455942|S|62|58.55|0|62
C|MO|20250710|15:55:33.662557|S|100|58.55|0|100
C|MO|20250710|15:55:40.807035|S|80|58.54|0|80
C|MO|20250710|15:55:57.488155|S|15|58.52|0|15
C|MO|20250710|15:56:27.954170|S|26|58.53|0|26
C|MO|20250710|15:56:37.975974|S|100|58.52|0|100
C|MO|20250710|15:56:38.067026|S|290|58.505|0|290
C|MO|20250710|15:56:38.122259|S|100|58.49|0|100
C|MO|20250710|15:56:41.944739|S|13|58.49|0|13
C|MO|20250710|15:56:41.944789|S|87|58.49|0|87
C|MO|20250710|15:56:43.973962|S|158|58.475|0|158
C|MO|20250710|15:56:43.974020|S|132|58.475|0|132
C|MO|20250710|15:56:43.979588|S|158|58.475|0|158
C|MO|20250710|15:56:43.979643|S|132|58.475|0|132
C|MO|20250710|15:56:45.563250|S|2|58.47|0|2
C|MO|20250710|15:56:46.096589|S|5|58.47|0|5
C|MO|20250710|15:56:53.647767|S|100|58.485|0|100
C|MO|20250710|15:56:55.746593|S|100|58.485|0|100
C|MO|20250710|15:57:32.455586|S|1|58.51|0|1
C|MO|20250710|15:57:32.455586|S|5|58.51|0|5
C|MO|20250710|15:57:37.939056|S|177|58.535|0|177
C|MO|20250710|15:57:50.134168|S|53|58.53|0|53
C|MO|20250710|15:57:59.138571|S|1|58.54|0|1
C|MO|20250710|15:57:59.138571|S|2|58.54|0|2
C|MO|20250710|15:57:59.138571|S|100|58.54|0|100
C|MO|20250710|15:58:03.680931|S|10|58.54|0|10
C|MO|20250710|15:58:03.681496|S|90|58.54|0|90
C|MO|20250710|15:58:12.737149|S|2|58.54|0|2
C|MO|20250710|15:58:12.737149|S|100|58.54|0|100
C|MO|20250710|15:58:12.737150|S|1|58.54|0|1
C|MO|20250710|15:58:19.343096|S|100|58.55|0|100
C|MO|20250710|15:58:19.346907|S|1|58.56|0|1
C|MO|20250710|15:58:26.164449|S|2|58.56|0|2
C|MO|20250710|15:58:27.085489|S|3|58.56|0|3
C|MO|20250710|15:58:30.867809|S|25|58.56|0|25
C|MO|20250710|15:58:30.870441|S|70|58.56|0|70
C|MO|20250710|15:58:30.870441|S|1|58.56|0|1
C|MO|20250710|15:58:30.870442|S|100|58.56|0|100
C|MO|20250710|15:58:30.870442|S|2|58.56|0|2
C|MO|20250710|15:58:31.837344|S|100|58.6|0|100
C|MO|20250710|15:58:32.056207|S|100|58.6|0|100
C|MO|20250710|15:58:34.682699|S|100|58.6|0|100
C|MO|20250710|15:58:49.996678|S|1|58.58|0|1
C|MO|20250710|15:58:49.996678|S|1|58.58|0|1
C|MO|20250710|15:58:49.996678|S|2|58.58|0|2
C|MO|20250710|15:58:49.996678|S|1|58.58|0|1
C|MO|20250710|15:58:53.688439|S|63|58.57|0|63
C|MO|20250710|15:58:53.688497|S|37|58.57|0|37
C|MO|20250710|15:59:02.094995|S|100|58.55|0|100
C|MO|20250710|15:59:06.036932|S|200|58.515|0|200
C|MO|20250710|15:59:07.234539|S|4|58.52|0|4
C|MO|20250710|15:59:07.234540|S|100|58.52|0|100
C|MO|20250710|15:59:16.892217|S|16|58.53|0|16
C|MO|20250710|15:59:25.360821|S|158|58.515|0|158
C|MO|20250710|15:59:25.360855|S|1|58.51|0|1
C|MO|20250710|15:59:25.360855|S|140|58.515|0|140
C|MO|20250710|15:59:42.506943|S|79|58.51|0|79
C|MO|20250710|15:59:42.507000|S|21|58.51|0|21
C|MO|20250710|15:59:46.227563|S|61|58.52|0|61
C|MO|20250710|15:59:49.509000|S|100|58.54|0|100
C|MO|20250710|15:59:49.509000|S|100|58.53|0|100
C|MO|20250710|15:59:50.799680|S|14|58.52|0|14
C|MO|20250710|15:59:52.186168|S|12|58.51|0|12
C|MO|20250710|15:59:52.186168|S|14|58.51|0|14
C|MO|20250710|15:59:52.186168|S|100|58.51|0|100
C|MO|20250710|15:59:56.596323|S|100|58.53|0|100
C|MO|20250710|15:59:56.649064|S|100|58.53|0|100
C|MO|20250710|15:59:57.267051|S|100|58.54|0|100
C|MO|20250710|15:59:57.465603|S|100|58.54|0|100
C|MO|20250710|15:59:57.588509|S|100|58.54|0|100
C|MO|20250710|15:59:57.638703|S|100|58.54|0|100
C|MOAT|20250710|09:31:33.827227|S|100|96.71|0|100
C|MOAT|20250710|10:46:55.506431|S|32|97.66|0|32
C|MOAT|20250710|10:50:34.618893|S|26|97.66|0|26
C|MOAT|20250710|12:22:42.306350|S|10|97.67|0|10
C|MOD|20250710|09:54:01.985978|S|3|98.76|0|3
C|MOD|20250710|10:00:04.461746|S|97|97.9|0|97
C|MOD|20250710|10:00:23.113642|S|34|97.49|0|34
C|MOD|20250710|10:00:23.113642|S|34|97.53|0|34
C|MOD|20250710|10:00:23.115700|S|118|97.59|0|118
C|MOD|20250710|10:03:12.232265|S|66|96.38|0|66
C|MOD|20250710|10:05:14.714819|S|100|95.495|0|100
C|MOD|20250710|10:06:17.498431|S|1|94.55|0|1
C|MOD|20250710|10:06:17.498492|S|24|94.55|0|24
C|MOD|20250710|10:07:08.013153|S|100|94.945|0|100
C|MOD|20250710|10:07:38.246785|S|65|94.36|0|65
C|MOD|20250710|10:14:11.046376|S|109|93.69|0|109
C|MOD|20250710|10:17:00.031459|S|1|93.11|0|1
C|MOD|20250710|10:17:54.728792|S|2|92.67|0|2
C|MOD|20250710|10:21:04.455592|S|1|92.68|0|1
C|MOD|20250710|10:24:46.215627|S|25|92.19|0|25
C|MOD|20250710|10:24:46.215627|S|25|92.17|0|25
C|MOD|20250710|10:25:42.487102|S|2|92.27|0|2
C|MOD|20250710|10:26:23.901339|S|100|92|0|100
C|MOD|20250710|10:26:23.901349|S|9|92|0|9
C|MOD|20250710|10:35:59.143489|S|1|89.14|0|1
C|MOD|20250710|10:46:23.845109|S|100|87.77|0|100
C|MOD|20250710|10:46:23.845208|S|100|87.8|0|100
C|MOD|20250710|10:46:23.978370|S|60|87.99|0|60
C|MOD|20250710|10:50:30.169893|S|1|87.55|0|1
C|MOD|20250710|10:52:03.751278|S|34|87.16|0|34
C|MOD|20250710|10:52:03.751279|S|34|87.16|0|34
C|MOD|20250710|10:52:03.751305|S|100|87.16|0|100
C|MOD|20250710|10:52:03.751320|S|100|87.16|0|100
C|MOD|20250710|10:52:03.751321|S|100|87.16|0|100
C|MOD|20250710|10:52:03.751321|S|4|87.16|0|4
C|MOD|20250710|10:52:03.751330|S|4|87.16|0|4
C|MOD|20250710|10:52:03.751340|S|66|87.16|0|66
C|MOD|20250710|10:52:03.751389|S|4|87.16|0|4
C|MOD|20250710|10:52:03.751407|S|4|87.16|0|4
C|MOD|20250710|10:52:03.751834|S|45|87.16|0|45
C|MOD|20250710|10:52:03.760897|S|100|87.16|0|100
C|MOD|20250710|10:52:03.760942|S|50|87.16|0|50
C|MOD|20250710|10:52:03.761083|S|100|87.16|0|100
C|MOD|20250710|10:52:03.761090|S|16|87.16|0|16
C|MOD|20250710|10:52:19.219418|S|32|86.97|0|32
C|MOD|20250710|10:52:19.219480|S|25|86.97|0|25
C|MOD|20250710|10:52:19.219486|S|32|86.97|0|32
C|MOD|20250710|10:52:19.219511|S|32|86.97|0|32
C|MOD|20250710|10:52:19.219525|S|34|86.97|0|34
C|MOD|20250710|10:52:19.219534|S|32|86.97|0|32
C|MOD|20250710|10:52:19.219723|S|34|86.97|0|34
C|MOD|20250710|10:52:19.219797|S|32|86.97|0|32
C|MOD|20250710|10:52:19.219888|S|32|86.97|0|32
C|MOD|20250710|10:52:19.220071|S|32|86.97|0|32
C|MOD|20250710|10:52:19.220168|S|2|86.97|0|2
C|MOD|20250710|10:52:19.220413|S|32|86.97|0|32
C|MOD|20250710|10:52:19.220433|S|50|86.97|0|50
C|MOD|20250710|10:52:19.220493|S|25|86.97|0|25
C|MOD|20250710|10:52:19.220550|S|25|86.97|0|25
C|MOD|20250710|10:52:19.220607|S|25|86.97|0|25
C|MOD|20250710|10:52:19.220663|S|25|86.97|0|25
C|MOD|20250710|10:52:19.220722|S|25|86.97|0|25
C|MOD|20250710|10:52:19.220778|S|25|86.97|0|25
C|MOD|20250710|10:52:19.220834|S|25|86.97|0|25
C|MOD|20250710|10:52:19.220892|S|25|86.97|0|25
C|MOD|20250710|10:52:19.234431|S|100|86.97|0|100
C|MOD|20250710|10:52:19.250057|S|100|86.97|0|100
C|MOD|20250710|10:52:19.264828|S|100|86.97|0|100
C|MOD|20250710|10:52:19.275123|S|100|86.97|0|100
C|MOD|20250710|10:52:19.287382|S|100|86.97|0|100
C|MOD|20250710|10:52:19.302392|S|100|86.97|0|100
C|MOD|20250710|10:52:19.317828|S|100|86.97|0|100
C|MOD|20250710|10:52:19.339938|S|99|86.97|0|99
C|MOD|20250710|10:58:26.878876|S|100|87.92|0|100
C|MOD|20250710|10:58:26.878916|S|100|87.95|0|100
C|MOD|20250710|10:58:52.658314|S|34|88|0|34
C|MOD|20250710|11:01:40.822879|S|100|87.44|0|100
C|MOD|20250710|11:02:14.087589|S|100|87.21|0|100
C|MOD|20250710|11:02:14.087605|S|100|87.22|0|100
C|MOD|20250710|11:03:56.506335|S|34|86.81|0|34
C|MOD|20250710|11:05:59.233145|S|9|86.91|0|9
C|MOD|20250710|11:06:08.027121|S|13|86.91|0|13
C|MOD|20250710|11:08:12.459338|S|34|86.69|0|34
C|MOD|20250710|11:08:12.459338|S|60|86.78|0|60
C|MOD|20250710|11:09:51.469324|S|100|86.62|0|100
C|MOD|20250710|11:10:24.246611|E|100|86.97|0|100
C|MOD|20250710|11:11:23.746815|E|63|87.07|0|63
C|MOD|20250710|11:11:23.746868|E|37|87.07|0|37
C|MOD|20250710|11:11:23.746868|S|63|87.07|0|63
C|MOD|20250710|11:11:37.255543|E|34|87.09|0|34
C|MOD|20250710|11:11:37.255583|E|66|87.09|0|66
C|MOD|20250710|11:11:45.172730|S|25|87.03|0|25
C|MOD|20250710|11:11:45.172730|S|50|87.01|0|50
C|MOD|20250710|11:11:45.172730|E|100|87.04|0|100
C|MOD|20250710|11:11:47.377723|E|66|87.11|0|66
C|MOD|20250710|11:11:47.393658|E|34|87.11|0|34
C|MOD|20250710|11:17:37.915936|E|30|87.4|0|30
C|MOD|20250710|11:17:37.921070|E|70|87.4|0|70
C|MOD|20250710|11:22:56.953410|S|34|89.14|0|34
C|MOD|20250710|11:22:56.953410|S|34|89.12|0|34
C|MOD|20250710|11:28:58.689024|S|34|88.14|0|34
C|MOD|20250710|11:28:58.689024|S|34|88.15|0|34
C|MOD|20250710|11:32:47.851064|S|10|88.75|0|10
C|MOD|20250710|11:33:49.041315|S|100|88.76|0|100
C|MOD|20250710|11:33:50.645876|S|100|88.76|0|100
C|MOD|20250710|11:37:17.720053|S|100|88.57|0|100
C|MOD|20250710|11:42:48.462344|S|100|90.325|0|100
C|MOD|20250710|11:43:59.116632|S|25|90.31|0|25
C|MOD|20250710|11:43:59.116916|S|100|90.35|0|100
C|MOD|20250710|11:44:17.239544|S|34|90.7|0|34
C|MOD|20250710|11:45:20.809614|S|2|90.6|0|2
C|MOD|20250710|11:55:39.719477|S|34|91.18|0|34
C|MOD|20250710|12:19:21.453029|S|1|90.86|0|1
C|MOD|20250710|12:20:15.283894|S|25|90.04|0|25
C|MOD|20250710|12:20:15.283971|S|9|90.04|0|9
C|MOD|20250710|12:20:15.283971|S|16|90.05|0|16
C|MOD|20250710|12:20:23.041101|S|1|90.2|0|1
C|MOD|20250710|12:23:50.041626|S|60|90.01|0|60
C|MOD|20250710|12:35:46.058632|S|3|90.01|0|3
C|MOD|20250710|12:35:46.058632|S|10|90.01|0|10
C|MOD|20250710|12:35:46.212588|S|25|90.05|0|25
C|MOD|20250710|12:36:02.992555|S|100|90.01|0|100
C|MOD|20250710|13:05:34.506577|S|100|92.85|0|100
C|MOD|20250710|13:09:04.035441|S|100|92.93|0|100
C|MOD|20250710|13:09:14.889566|E|83|92.81|0|83
C|MOD|20250710|13:14:21.124947|S|100|93.6|0|100
C|MOD|20250710|13:19:22.982679|S|34|92.33|0|34
C|MOD|20250710|13:19:22.982680|S|100|92.38|0|100
C|MOD|20250710|13:19:22.982680|S|66|92.47|0|66
C|MOD|20250710|13:19:56.231914|S|100|92.1|0|100
C|MOD|20250710|13:19:56.231914|S|34|92.15|0|34
C|MOD|20250710|13:20:11.354954|S|100|92.18|0|100
C|MOD|20250710|13:36:33.268334|S|300|91.75|0|300
C|MOD|20250710|13:43:08.580959|S|1|91.2|0|1
C|MOD|20250710|13:43:46.608729|S|100|91.17|0|100
C|MOD|20250710|13:52:22.147802|E|7|90.73|0|7
C|MOD|20250710|13:52:22.147860|E|7|90.73|0|7
C|MOD|20250710|13:52:22.148121|E|7|90.72|0|7
C|MOD|20250710|13:52:22.148265|E|7|90.72|0|7
C|MOD|20250710|13:52:22.148382|E|7|90.72|0|7
C|MOD|20250710|13:52:22.148462|E|7|90.72|0|7
C|MOD|20250710|13:52:48.015496|E|7|90.71|0|7
C|MOD|20250710|13:53:14.274577|S|12|90.59|0|12
C|MOD|20250710|13:55:20.208679|S|81|90.73|0|81
C|MOD|20250710|13:59:11.655511|S|10|90.44|0|10
C|MOD|20250710|13:59:11.655512|S|34|90.47|0|34
C|MOD|20250710|14:00:10.888961|S|20|90.23|0|20
C|MOD|20250710|14:00:55.128459|S|1|90.29|0|1
C|MOD|20250710|14:00:55.128471|S|99|90.29|0|99
C|MOD|20250710|14:00:55.128471|S|100|90.29|0|100
C|MOD|20250710|14:00:55.128471|S|244|90.29|0|244
C|MOD|20250710|14:00:55.128490|S|56|90.29|0|56
C|MOD|20250710|14:03:05.726087|S|9|90.36|0|9
C|MOD|20250710|14:04:17.661491|E|110|90.62|0|110
C|MOD|20250710|14:09:03.219488|S|1|91.33|0|1
C|MOD|20250710|14:10:32.857051|S|3|91.04|0|3
C|MOD|20250710|14:10:32.885859|S|100|91.25|0|100
C|MOD|20250710|14:16:49.780400|S|100|92.06|0|100
C|MOD|20250710|14:22:18.442169|S|100|92.78|0|100
C|MOD|20250710|14:24:25.020048|S|100|93.24|0|100
C|MOD|20250710|14:26:34.812446|S|1|93.27|0|1
C|MOD|20250710|14:26:56.143647|S|8|93.4|0|8
C|MOD|20250710|14:27:46.075423|S|28|93.39|0|28
C|MOD|20250710|14:27:46.675926|S|12|93.38|0|12
C|MOD|20250710|14:27:47.414874|S|22|93.4|0|22
C|MOD|20250710|14:27:47.414968|S|78|93.4|0|78
C|MOD|20250710|14:30:29.149573|S|138|93.39|0|138
C|MOD|20250710|14:37:27.199489|S|100|94.18|0|100
C|MOD|20250710|14:40:49.705011|S|50|94.68|0|50
C|MOD|20250710|14:40:49.705012|S|100|94.7|0|100
C|MOD|20250710|14:40:49.707888|E|1|94.48|0|1
C|MOD|20250710|14:40:49.709937|E|1|94.56|0|1
C|MOD|20250710|15:04:56.057176|S|10|94.88|0|10
C|MOD|20250710|15:07:50.722334|S|10|94.52|0|10
C|MOD|20250710|15:11:24.081702|S|1|94.75|0|1
C|MOD|20250710|15:18:41.153311|S|10|94.99|0|10
C|MOD|20250710|15:20:11.302436|S|10|95.39|0|10
C|MOD|20250710|15:20:11.302659|S|10|95.41|0|10
C|MOD|20250710|15:26:50.197396|S|100|95.22|0|100
C|MOD|20250710|15:26:50.197396|S|100|95.21|0|100
C|MOD|20250710|15:27:30.250462|S|25|95.04|0|25
C|MOD|20250710|15:27:30.250469|S|50|95.04|0|50
C|MOD|20250710|15:30:20.764340|S|100|94.71|0|100
C|MOD|20250710|15:30:43.421691|S|13|94.77|0|13
C|MOD|20250710|15:33:04.162571|S|25|94.07|0|25
C|MOD|20250710|15:33:22.976967|S|100|94.24|0|100
C|MOD|20250710|15:35:53.243006|S|56|93.77|0|56
C|MOD|20250710|15:35:53.243006|S|20|93.77|0|20
C|MOD|20250710|15:35:53.243013|S|44|93.77|0|44
C|MOD|20250710|15:37:59.093100|S|10|93.75|0|10
C|MOD|20250710|15:43:04.835001|S|10|93.28|0|10
C|MOD|20250710|15:49:22.772417|S|3|92.57|0|3
C|MOD|20250710|15:50:27.834822|S|32|92.79|0|32
C|MOD|20250710|15:52:47.832921|S|17|92.39|0|17
C|MOD|20250710|15:52:47.832998|S|51|92.39|0|51
C|MOD|20250710|15:56:34.312374|S|1|92.37|0|1
C|MOD|20250710|15:56:45.205291|S|50|92.38|0|50
C|MOD|20250710|15:58:15.498824|S|34|92.805|0|34
C|MOD|20250710|15:58:15.498835|S|34|92.805|0|34
C|MOD|20250710|15:58:57.616143|S|34|92.86|0|34
C|MODG|20250710|09:30:01.402622|S|100|8.81|0|100
C|MODG|20250710|10:05:21.648930|S|200|8.94|0|200
C|MODG|20250710|10:38:51.137506|S|10|8.97|0|10
C|MODG|20250710|11:23:32.500734|S|10|8.995|0|10
C|MODG|20250710|13:36:55.013938|S|100|9.01|0|100
C|MODG|20250710|13:39:45.816365|S|80|8.99|0|80
C|MODG|20250710|13:42:08.310985|S|158|8.985|0|158
C|MODG|20250710|13:42:08.310985|S|42|8.99|0|42
C|MODG|20250710|13:44:02.945162|S|42|8.99|0|42
C|MODG|20250710|13:44:02.945162|S|58|8.99|0|58
C|MODG|20250710|13:44:22.024167|S|9|8.99|0|9
C|MODG|20250710|13:44:46.909721|S|51|9|0|51
C|MODG|20250710|13:44:46.909732|S|4|9|0|4
C|MODG|20250710|13:44:46.909868|S|3|9|0|3
C|MODG|20250710|13:44:46.909892|S|142|9|0|142
C|MODG|20250710|13:44:52.093690|S|51|9.005|0|51
C|MODG|20250710|13:44:52.105073|S|51|9|0|51
C|MODG|20250710|13:55:50.801538|S|100|9.01|0|100
C|MODG|20250710|14:06:52.916509|S|5|8.955|0|5
C|MODG|20250710|14:11:07.512633|S|34|8.985|0|34
C|MODG|20250710|14:11:08.193396|S|34|8.985|0|34
C|MODG|20250710|14:11:12.931214|S|34|8.985|0|34
C|MODG|20250710|14:12:22.633392|S|34|9|0|34
C|MODG|20250710|14:40:49.706968|S|6|9.01|0|6
C|MODG|20250710|14:42:50.518876|S|9|9.01|0|9
C|MODG|20250710|14:48:45.272850|S|24|9|0|24
C|MODG|20250710|14:49:09.019723|S|23|8.99|0|23
C|MODG|20250710|14:50:24.716297|S|100|8.99|0|100
C|MODG|20250710|14:53:21.736501|S|1|8.98|0|1
C|MODG|20250710|14:53:21.736501|S|4|8.98|0|4
C|MODG|20250710|14:55:18.186679|S|100|8.97|0|100
C|MODG|20250710|15:07:08.940244|S|24|8.99|0|24
C|MODG|20250710|15:09:25.777961|S|100|8.995|0|100
C|MODG|20250710|15:17:26.896207|S|100|8.99|0|100
C|MODG|20250710|15:19:43.683453|S|100|9.02|0|100
C|MODG|20250710|15:21:08.988535|S|17|9.03|0|17
C|MODG|20250710|15:21:08.988633|S|10|9.03|0|10
C|MODG|20250710|15:21:18.961938|S|100|9.05|0|100
C|MODG|20250710|15:22:49.796919|S|100|9.05|0|100
C|MODG|20250710|15:22:49.796979|S|200|9.05|0|200
C|MODG|20250710|15:38:31.208313|S|9|9.08|0|9
C|MODG|20250710|15:39:40.534916|S|30|9.07|0|30
C|MODG|20250710|15:39:40.534916|S|30|9.07|0|30
C|MODG|20250710|15:41:12.742652|S|248|9.105|0|248
C|MODG|20250710|15:41:12.742733|S|152|9.105|0|152
C|MODG|20250710|15:42:10.776829|S|13|9.11|0|13
C|MODG|20250710|15:42:10.776829|S|112|9.11|0|112
C|MODG|20250710|15:42:34.315349|S|19|9.105|0|19
C|MODG|20250710|15:42:55.324584|S|300|9.11|0|300
C|MODG|20250710|15:44:16.051521|S|300|9.12|0|300
C|MODG|20250710|15:44:59.602475|S|30|9.12|0|30
C|MODG|20250710|15:46:11.842064|S|5|9.11|0|5
C|MODG|20250710|15:46:21.137844|S|100|9.11|0|100
C|MODG|20250710|15:46:21.150865|S|88|9.11|0|88
C|MODG|20250710|15:46:22.637496|S|6|9.12|0|6
C|MODG|20250710|15:46:22.637496|S|94|9.12|0|94
C|MODG|20250710|15:48:47.549550|S|3|9.095|0|3
C|MODG|20250710|15:50:22.013161|S|300|9.105|0|300
C|MODG|20250710|15:50:30.520047|S|100|9.105|0|100
C|MODG|20250710|15:52:42.348415|S|100|9.1|0|100
C|MODG|20250710|15:53:03.292388|S|100|9.11|0|100
C|MODG|20250710|15:54:16.443515|S|41|9.12|0|41
C|MODG|20250710|15:55:41.274056|S|400|9.115|0|400
C|MODG|20250710|15:55:48.555422|S|100|9.115|0|100
C|MODG|20250710|15:56:11.960191|S|11|9.115|0|11
C|MODG|20250710|15:56:20.599142|S|400|9.145|0|400
C|MODG|20250710|15:56:30.828963|S|81|9.145|0|81
C|MODG|20250710|15:56:35.679281|S|12|9.14|0|12
C|MODG|20250710|15:56:39.464599|S|11|9.14|0|11
C|MODG|20250710|15:57:30.171862|S|100|9.14|0|100
C|MODG|20250710|15:57:31.014481|S|100|9.145|0|100
C|MODG|20250710|15:57:33.963187|S|100|9.15|0|100
C|MODG|20250710|15:57:33.963539|S|300|9.14|0|300
C|MODG|20250710|15:57:33.963540|S|26|9.14|0|26
C|MODG|20250710|15:57:46.218350|S|100|9.145|0|100
C|MODG|20250710|15:57:55.732557|S|20|9.145|0|20
C|MODG|20250710|15:57:58.112419|S|100|9.13|0|100
C|MODG|20250710|15:57:58.432255|S|44|9.13|0|44
C|MODG|20250710|15:57:58.432255|S|56|9.13|0|56
C|MODG|20250710|15:57:58.432256|S|100|9.13|0|100
C|MODG|20250710|15:57:58.433140|S|7|9.14|0|7
C|MODG|20250710|15:58:21.113181|S|100|9.14|0|100
C|MODG|20250710|15:58:21.113265|S|300|9.14|0|300
C|MODG|20250710|15:59:08.142453|S|15|9.14|0|15
C|MODG|20250710|15:59:21.442926|S|300|9.15|0|300
C|MODG|20250710|15:59:28.119692|S|100|9.145|0|100
C|MODG|20250710|15:59:47.819705|S|7|9.115|0|7
C|MODG|20250710|15:59:48.286160|S|19|9.13|0|19
C|MODG|20250710|15:59:49.131522|S|2|9.12|0|2
C|MODG|20250710|15:59:49.231360|S|50|9.12|0|50
C|MODG|20250710|15:59:55.361494|S|62|9.12|0|62
C|MODV|20250710|13:20:46.728056|S|110|3.865|0|110
C|MODV|20250710|15:29:39.360303|S|160|3.765|0|160
C|MOFG|20250710|15:35:09.387788|S|7|30.29|0|7
C|MOFG|20250710|15:52:32.578097|S|1|30.18|0|1
C|MOG A|20250710|09:39:37.734596|S|1|183.79|0|1
C|MOG A|20250710|09:39:52.882816|S|1|183.69|0|1
C|MOG A|20250710|09:53:31.901249|S|35|183.77|0|35
C|MOG A|20250710|09:54:06.447188|S|46|183.77|0|46
C|MOG A|20250710|09:54:58.540067|S|7|184.11|0|7
C|MOG A|20250710|09:54:58.540520|S|1|184.11|0|1
C|MOG A|20250710|09:54:58.555689|S|27|184.11|0|27
C|MOG A|20250710|10:17:14.598017|S|64|183.23|0|64
C|MOG A|20250710|10:17:14.598029|S|50|183.27|0|50
C|MOG A|20250710|13:37:34.621198|S|3|184.58|0|3
C|MOGO|20250710|10:08:36.880377|S|2|1.9|0|2
C|MOGO|20250710|10:38:08.246025|S|48|1.95|0|48
C|MOGO|20250710|10:54:18.532482|S|100|1.98|0|100
C|MOGO|20250710|12:26:58.399229|S|8|2.05|0|8
C|MOGO|20250710|13:29:50.676597|S|300|2.03|0|300
C|MOGO|20250710|14:04:36.612189|S|51|2.05|0|51
C|MOGO|20250710|15:35:23.545103|S|38|2.04|0|38
C|MOGO|20250710|15:35:23.545164|S|38|2.04|0|38
C|MOGO|20250710|15:35:23.545164|S|762|2.04|0|762
C|MOGO|20250710|15:35:23.678364|S|170|2.04|0|170
C|MOH|20250710|09:30:02.315307|S|84|230.57|0|84
C|MOH|20250710|09:49:24.064422|S|100|231.37|0|100
C|MOH|20250710|09:52:25.871805|S|5|231.03|0|5
C|MOH|20250710|09:52:25.871806|S|3|231.04|0|3
C|MOH|20250710|09:53:41.195941|S|8|231.12|0|8
C|MOH|20250710|10:01:14.376572|S|3|232.82|0|3
C|MOH|20250710|10:01:14.428492|S|2|232.82|0|2
C|MOH|20250710|10:01:29.964841|S|5|232.43|0|5
C|MOH|20250710|10:01:42.869679|S|2|232.19|0|2
C|MOH|20250710|10:05:10.201987|S|1|231.9|0|1
C|MOH|20250710|10:06:20.361356|S|40|232.41|0|40
C|MOH|20250710|10:06:20.361356|S|8|232.26|0|8
C|MOH|20250710|10:06:20.361356|S|100|232.29|0|100
C|MOH|20250710|10:07:32.613975|S|47|231.87|0|47
C|MOH|20250710|10:13:20.400869|S|41|232.41|0|41
C|MOH|20250710|11:12:35.458295|S|18|235.49|0|18
C|MOH|20250710|11:37:04.334723|S|4|233.95|0|4
C|MOH|20250710|11:38:35.167380|S|4|233.95|0|4
C|MOH|20250710|11:42:29.115561|S|30|233.88|0|30
C|MOH|20250710|11:42:29.115561|S|50|234|0|50
C|MOH|20250710|11:42:29.115562|S|11|233.87|0|11
C|MOH|20250710|12:10:12.819309|S|100|233.23|0|100
C|MOH|20250710|12:10:26.107847|S|1|233.25|0|1
C|MOH|20250710|12:23:12.672010|S|6|232.74|0|6
C|MOH|20250710|12:26:36.765635|S|4|232.74|0|4
C|MOH|20250710|13:07:12.794588|S|63|231.69|0|63
C|MOH|20250710|13:07:12.794588|S|17|231.66|0|17
C|MOH|20250710|13:30:16.390216|S|50|231.56|0|50
C|MOH|20250710|13:30:16.390217|S|50|231.64|0|50
C|MOH|20250710|13:37:28.925145|S|1|230.93|0|1
C|MOH|20250710|13:44:55.509977|S|6|230.39|0|6
C|MOH|20250710|13:54:44.948904|S|1|230.98|0|1
C|MOH|20250710|13:54:53.410849|S|1|230.95|0|1
C|MOH|20250710|14:14:00.522324|S|5|230.45|0|5
C|MOH|20250710|14:26:26.110528|S|100|229.89|0|100
C|MOH|20250710|14:26:43.001325|S|82|229.89|0|82
C|MOH|20250710|14:27:25.892002|S|4|229.91|0|4
C|MOH|20250710|14:34:50.232853|S|50|229.25|0|50
C|MOH|20250710|14:34:50.232853|S|50|229.22|0|50
C|MOH|20250710|14:49:26.324206|S|50|228.98|0|50
C|MOH|20250710|15:09:11.594749|S|50|229.18|0|50
C|MOH|20250710|15:41:52.754237|S|5|228.67|0|5
C|MOH|20250710|15:43:29.153346|S|96|228.91|0|96
C|MOH|20250710|15:45:51.746425|S|12|229.14|0|12
C|MOH|20250710|15:45:51.746425|S|6|229.18|0|6
C|MOH|20250710|15:45:51.746425|S|25|229.17|0|25
C|MOH|20250710|15:45:58.098241|S|1|229.18|0|1
C|MOH|20250710|15:45:59.824839|S|1|229.18|0|1
C|MOH|20250710|15:58:30.954513|S|50|227.69|0|50
C|MOH|20250710|15:58:30.954513|S|50|227.68|0|50
C|MOH|20250710|15:59:13.898381|S|98|228.21|0|98
C|MOH|20250710|15:59:59.044425|S|21|228.57|0|21
C|MOMO|20250710|10:17:50.083525|S|90|8.56|0|90
C|MOMO|20250710|10:22:32.208568|S|100|8.53|0|100
C|MOMO|20250710|10:57:26.922131|S|16|8.54|0|16
C|MOMO|20250710|12:22:45.075767|S|100|8.54|0|100
C|MOMO|20250710|12:30:41.471389|S|100|8.53|0|100
C|MOMO|20250710|12:30:41.471563|S|100|8.53|0|100
C|MOMO|20250710|13:13:47.641756|S|13|8.55|0|13
C|MOMO|20250710|13:40:59.270938|S|13|8.55|0|13
C|MOMO|20250710|13:47:02.937593|S|13|8.55|0|13
C|MOMO|20250710|13:50:06.477312|S|13|8.55|0|13
C|MOMO|20250710|13:52:29.468698|S|13|8.55|0|13
C|MOMO|20250710|13:54:42.563459|S|13|8.55|0|13
C|MOMO|20250710|13:56:59.637066|S|13|8.55|0|13
C|MOMO|20250710|13:59:07.310135|S|4|8.55|0|4
C|MOMO|20250710|14:42:48.917934|S|20|8.55|0|20
C|MOMO|20250710|15:00:09.032280|S|14|8.54|0|14
C|MOMO|20250710|15:14:18.472473|S|300|8.53|0|300
C|MOMO|20250710|15:59:17.695613|S|74|8.51|0|74
C|MOMO|20250710|15:59:17.727121|S|136|8.51|0|136
C|MOMO|20250710|15:59:19.788736|S|42|8.51|0|42
C|MOMO|20250710|15:59:19.788746|S|175|8.51|0|175
C|MOMO|20250710|15:59:19.788865|S|483|8.51|0|483
C|MOMO|20250710|15:59:29.085893|S|35|8.51|0|35
C|MOMO|20250710|15:59:32.102726|S|35|8.51|0|35
C|MOMO|20250710|15:59:50.042512|S|700|8.5|0|700
C|MOO|20250710|15:58:30.669329|S|100|74.85|0|100
C|MORN|20250710|10:11:04.631194|S|8|297.54|0|8
C|MORN|20250710|10:11:04.631306|S|4|297.54|0|4
C|MORN|20250710|10:17:41.907148|S|7|297.78|0|7
C|MORN|20250710|10:18:30.465878|S|7|297.88|0|7
C|MORN|20250710|10:19:04.808406|S|7|297.86|0|7
C|MORN|20250710|10:19:56.714768|S|7|297.84|0|7
C|MORN|20250710|10:21:07.852867|S|7|297.95|0|7
C|MORN|20250710|10:36:57.539278|S|52|297.44|0|52
C|MORN|20250710|11:23:13.056013|S|10|297.75|0|10
C|MORN|20250710|11:28:04.415539|S|32|296.72|0|32
C|MORN|20250710|11:28:04.415620|S|61|296.72|0|61
C|MORN|20250710|11:28:04.540745|S|61|296.78|0|61
C|MORN|20250710|14:47:23.039011|S|4|301.13|0|4
C|MORN|20250710|15:31:45.440311|S|12|300.95|0|12
C|MORN|20250710|15:40:04.036499|S|6|300.57|0|6
C|MORN|20250710|15:40:52.831452|S|80|300.48|0|80
C|MORN|20250710|15:51:36.332865|S|80|299.4|0|80
C|MORT|20250710|10:15:55.972225|S|100|10.675|0|100
C|MORT|20250710|10:51:47.417704|S|100|10.655|0|100
C|MORT|20250710|11:00:22.047077|S|100|10.64|0|100
C|MORT|20250710|11:03:13.178044|S|600|10.65|0|600
C|MORT|20250710|11:13:28.817281|S|100|10.655|0|100
C|MORT|20250710|11:17:17.715093|S|100|10.65|0|100
C|MORT|20250710|11:21:27.006519|S|100|10.645|0|100
C|MORT|20250710|11:46:49.342463|S|100|10.65|0|100
C|MORT|20250710|13:09:28.666020|S|100|10.67|0|100
C|MORT|20250710|13:09:28.666020|S|500|10.67|0|500
C|MORT|20250710|13:22:17.251394|S|100|10.68|0|100
C|MORT|20250710|14:00:53.802362|S|100|10.7|0|100
C|MORT|20250710|15:58:34.041623|S|1300|10.67|0|1300
C|MOS|20250710|09:37:08.169033|S|100|37|0|100
C|MOS|20250710|10:24:54.124477|S|1|36.67|0|1
C|MOS|20250710|10:28:00.131158|S|100|36.68|0|100
C|MOS|20250710|10:38:05.336070|S|25|36.52|0|25
C|MOS|20250710|10:38:37.277284|S|30|36.52|0|30
C|MOS|20250710|10:38:40.366774|S|14|36.52|0|14
C|MOS|20250710|10:48:06.967296|S|9|36.36|0|9
C|MOS|20250710|10:49:13.617224|S|2|36.36|0|2
C|MOS|20250710|10:49:51.927808|S|2|36.39|0|2
C|MOS|20250710|10:49:51.927808|S|3|36.39|0|3
C|MOS|20250710|11:06:21.246338|S|100|36.46|0|100
C|MOS|20250710|11:12:59.144088|S|1|36.41|0|1
C|MOS|20250710|11:14:43.100425|S|3|36.38|0|3
C|MOS|20250710|11:14:48.614375|S|2|36.42|0|2
C|MOS|20250710|11:14:54.667707|S|1|36.42|0|1
C|MOS|20250710|11:41:19.612636|S|31|36.38|0|31
C|MOS|20250710|11:46:50.377141|S|100|36.4|0|100
C|MOS|20250710|11:47:44.998449|S|100|36.375|0|100
C|MOS|20250710|11:52:55.603780|S|100|36.37|0|100
C|MOS|20250710|11:53:56.048955|S|127|36.36|0|127
C|MOS|20250710|12:07:52.024742|S|108|36.37|0|108
C|MOS|20250710|12:09:04.702086|S|22|36.37|0|22
C|MOS|20250710|12:19:51.936752|S|100|36.23|0|100
C|MOS|20250710|12:28:47.924970|S|50|36.11|0|50
C|MOS|20250710|12:28:47.925277|S|3|36.11|0|3
C|MOS|20250710|12:36:30.698984|S|100|36.075|0|100
C|MOS|20250710|12:42:15.571578|S|100|36.075|0|100
C|MOS|20250710|12:42:19.619816|S|100|36.085|0|100
C|MOS|20250710|12:42:36.945849|S|125|36.085|0|125
C|MOS|20250710|13:12:23.609935|S|3|36.11|0|3
C|MOS|20250710|13:14:34.078017|S|100|36.145|0|100
C|MOS|20250710|13:15:23.520802|S|100|36.12|0|100
C|MOS|20250710|13:27:04.163782|S|58|36.07|0|58
C|MOS|20250710|13:31:22.469957|S|12|36.14|0|12
C|MOS|20250710|13:31:30.431442|S|88|36.14|0|88
C|MOS|20250710|13:45:22.180227|S|100|36.08|0|100
C|MOS|20250710|13:46:20.252644|S|2|36.11|0|2
C|MOS|20250710|13:47:51.233771|S|100|36.1|0|100
C|MOS|20250710|14:01:54.010834|S|6|36.15|0|6
C|MOS|20250710|14:01:54.010834|S|244|36.155|0|244
C|MOS|20250710|14:01:54.010842|S|50|36.15|0|50
C|MOS|20250710|14:13:16.167478|S|50|36.06|0|50
C|MOS|20250710|14:20:39.994019|S|5|36.08|0|5
C|MOS|20250710|14:26:33.639870|S|100|36.08|0|100
C|MOS|20250710|14:29:53.991435|S|150|36.06|0|150
C|MOS|20250710|14:38:59.922553|S|4|36.1|0|4
C|MOS|20250710|14:38:59.972658|S|4|36.1|0|4
C|MOS|20250710|14:53:03.602247|S|100|36.01|0|100
C|MOS|20250710|15:00:48.858361|S|47|35.93|0|47
C|MOS|20250710|15:01:12.466586|S|6|35.92|0|6
C|MOS|20250710|15:01:12.466587|S|31|35.92|0|31
C|MOS|20250710|15:01:12.466615|S|113|35.92|0|113
C|MOS|20250710|15:01:26.168434|S|100|35.95|0|100
C|MOS|20250710|15:01:26.168673|S|5|35.94|0|5
C|MOS|20250710|15:02:24.065676|S|2|35.91|0|2
C|MOS|20250710|15:02:24.065765|S|121|35.91|0|121
C|MOS|20250710|15:05:49.868678|S|100|35.87|0|100
C|MOS|20250710|15:06:04.021080|S|50|35.88|0|50
C|MOS|20250710|15:10:30.129315|S|50|35.87|0|50
C|MOS|20250710|15:13:58.987175|S|100|35.74|0|100
C|MOS|20250710|15:14:42.328633|S|100|35.73|0|100
C|MOS|20250710|15:20:49.485578|S|29|35.78|0|29
C|MOS|20250710|15:22:24.342963|S|50|35.77|0|50
C|MOS|20250710|15:29:54.492700|S|100|35.7|0|100
C|MOS|20250710|15:31:07.265636|S|50|35.74|0|50
C|MOS|20250710|15:38:12.576730|S|150|35.68|0|150
C|MOS|20250710|15:39:15.353388|S|150|35.71|0|150
C|MOS|20250710|15:45:22.175712|S|58|35.805|0|58
C|MOS|20250710|15:45:22.553405|S|100|35.815|0|100
C|MOS|20250710|15:45:23.538110|S|150|35.82|0|150
C|MOS|20250710|15:45:23.538218|S|150|35.82|0|150
C|MOS|20250710|15:47:53.436695|S|100|35.84|0|100
C|MOS|20250710|15:48:23.461093|S|28|35.85|0|28
C|MOS|20250710|15:49:33.346910|S|37|35.87|0|37
C|MOS|20250710|15:50:13.712153|S|15|35.88|0|15
C|MOS|20250710|15:50:27.801715|S|18|35.9|0|18
C|MOS|20250710|15:50:27.801725|S|18|35.9|0|18
C|MOS|20250710|15:50:27.801760|S|64|35.9|0|64
C|MOS|20250710|15:51:51.916715|S|56|35.86|0|56
C|MOS|20250710|15:52:01.320113|S|100|35.85|0|100
C|MOS|20250710|15:52:13.708121|S|7|35.86|0|7
C|MOS|20250710|15:52:13.708512|S|100|35.86|0|100
C|MOS|20250710|15:52:59.551650|S|1|35.92|0|1
C|MOS|20250710|15:54:01.148597|S|2|35.92|0|2
C|MOS|20250710|15:55:35.498955|S|100|35.92|0|100
C|MOS|20250710|15:57:24.817742|S|52|35.92|0|52
C|MOS|20250710|15:58:53.135919|S|1|35.91|0|1
C|MOS|20250710|15:59:41.581650|S|85|35.89|0|85
C|MOS|20250710|15:59:43.392937|S|5|35.89|0|5
C|MOS|20250710|15:59:47.014757|S|100|35.91|0|100
C|MOS|20250710|15:59:48.139575|S|11|35.915|0|11
C|MOS|20250710|15:59:50.005966|S|78|35.91|0|78
C|MOS|20250710|15:59:50.025975|S|5|35.91|0|5
C|MOS|20250710|15:59:50.241312|S|56|35.92|0|56
C|MOS|20250710|15:59:50.301693|S|2|35.92|0|2
C|MOS|20250710|15:59:50.478695|S|8|35.91|0|8
C|MOS|20250710|15:59:50.478695|S|9|35.91|0|9
C|MOS|20250710|15:59:50.478696|S|50|35.91|0|50
C|MOS|20250710|15:59:50.664198|S|47|35.91|0|47
C|MOS|20250710|15:59:50.929258|S|7|35.92|0|7
C|MOS|20250710|15:59:51.023513|S|2|35.92|0|2
C|MOS|20250710|15:59:51.073944|S|2|35.9|0|2
C|MOS|20250710|15:59:51.142423|S|1|35.9|0|1
C|MOS|20250710|15:59:51.348588|S|1|35.9|0|1
C|MOS|20250710|15:59:51.470810|S|1|35.9|0|1
C|MOS|20250710|15:59:51.565881|S|31|35.91|0|31
C|MOS|20250710|15:59:51.602549|S|2|35.92|0|2
C|MOS|20250710|15:59:58.606763|S|29|35.91|0|29
C|MOV|20250710|13:16:44.593536|S|100|16.88|0|100
C|MOV|20250710|13:44:54.649604|S|5|16.95|0|5
C|MOV|20250710|15:46:29.169485|S|88|16.88|0|88
C|MOV|20250710|15:46:29.171231|S|108|16.88|0|108
C|MOV|20250710|15:46:29.171238|S|77|16.88|0|77
C|MOV|20250710|15:46:29.173238|S|89|16.88|0|89
C|MOV|20250710|15:46:29.174682|S|88|16.88|0|88
C|MOV|20250710|15:58:19.243034|S|10|16.91|0|10
C|MP|20250710|09:30:02.587993|S|190|47.685|0|190
C|MP|20250710|09:30:08.977852|S|29|47.465|0|29
C|MP|20250710|09:30:23.067189|S|100|47.06|0|100
C|MP|20250710|09:30:29.223508|S|100|47|0|100
C|MP|20250710|09:30:48.479627|S|10|47.11|0|10
C|MP|20250710|09:31:07.511536|S|300|47.01|0|300
C|MP|20250710|09:31:14.379819|S|44|46.77|0|44
C|MP|20250710|09:31:15.381999|S|10|46.86|0|10
C|MP|20250710|09:31:36.576979|S|20|46.04|0|20
C|MP|20250710|09:31:36.577551|S|80|46.04|0|80
C|MP|20250710|09:31:38.303398|S|10|46.07|0|10
C|MP|20250710|09:31:43.651903|S|10|46.36|0|10
C|MP|20250710|09:31:58.446839|S|10|46.36|0|10
C|MP|20250710|09:32:32.930163|S|86|46.57|0|86
C|MP|20250710|09:32:32.930230|S|14|46.57|0|14
C|MP|20250710|09:32:40.877669|S|5|46.44|0|5
C|MP|20250710|09:32:40.880946|S|69|46.34|0|69
C|MP|20250710|09:32:40.954661|S|1|46.28|0|1
C|MP|20250710|09:32:40.978546|S|75|46.23|0|75
C|MP|20250710|09:32:41.122648|S|5|46.18|0|5
C|MP|20250710|09:32:41.200462|S|1|46.04|0|1
C|MP|20250710|09:32:41.551796|S|404|46.11|0|404
C|MP|20250710|09:32:41.555460|S|400|46.11|0|400
C|MP|20250710|09:32:43.778068|S|100|45.66|0|100
C|MP|20250710|09:32:44.345113|S|100|45.66|0|100
C|MP|20250710|09:32:45.653938|S|225|45.61|0|225
C|MP|20250710|09:32:46.161958|S|10|45.52|0|10
C|MP|20250710|09:32:59.920480|S|75|44.8|0|75
C|MP|20250710|09:33:06.343305|S|100|44.91|0|100
C|MP|20250710|09:33:08.475604|S|45|45.57|0|45
C|MP|20250710|09:33:11.551238|S|75|45.41|0|75
C|MP|20250710|09:33:19.627185|S|15|44.89|0|15
C|MP|20250710|09:33:28.789331|S|100|45|0|100
C|MP|20250710|09:33:28.789909|S|100|45|0|100
C|MP|20250710|09:33:32.372775|S|10|45.26|0|10
C|MP|20250710|09:33:37.596871|S|100|45.01|0|100
C|MP|20250710|09:33:40.423137|S|3|44.97|0|3
C|MP|20250710|09:33:40.440677|S|100|44.92|0|100
C|MP|20250710|09:33:40.440845|S|10|44.9|0|10
C|MP|20250710|09:33:43.002069|S|225|45.12|0|225
C|MP|20250710|09:33:43.004631|S|1|45.13|0|1
C|MP|20250710|09:33:43.114021|S|100|45.2|0|100
C|MP|20250710|09:33:43.114604|S|100|45.2|0|100
C|MP|20250710|09:33:51.530566|S|1|45.16|0|1
C|MP|20250710|09:33:51.538457|S|1|45.32|0|1
C|MP|20250710|09:33:54.769601|S|100|45.4|0|100
C|MP|20250710|09:33:55.437054|S|7|45.755|0|7
C|MP|20250710|09:33:59.829281|S|7|45.2|0|7
C|MP|20250710|09:33:59.829337|S|18|45.21|0|18
C|MP|20250710|09:34:02.308851|S|100|45.6|0|100
C|MP|20250710|09:34:06.720802|S|8|45.94|0|8
C|MP|20250710|09:34:09.240930|S|100|46.065|0|100
C|MP|20250710|09:34:09.749262|S|100|46.105|0|100
C|MP|20250710|09:34:10.008084|S|100|46.055|0|100
C|MP|20250710|09:34:10.008091|S|100|46.055|0|100
C|MP|20250710|09:34:13.899508|S|100|45.92|0|100
C|MP|20250710|09:34:18.713914|S|100|46|0|100
C|MP|20250710|09:34:29.279016|S|200|45.82|0|200
C|MP|20250710|09:34:41.415521|S|4|45.04|0|4
C|MP|20250710|09:34:47.902203|S|75|44.84|0|75
C|MP|20250710|09:34:49.328295|S|48|44.39|0|48
C|MP|20250710|09:34:57.146480|S|8|44.41|0|8
C|MP|20250710|09:35:01.541051|S|8|44.35|0|8
C|MP|20250710|09:35:05.261089|S|87|44.11|0|87
C|MP|20250710|09:35:08.974603|S|100|44.2|0|100
C|MP|20250710|09:35:11.340355|S|44|44.36|0|44
C|MP|20250710|09:35:12.816445|S|7|44.5|0|7
C|MP|20250710|09:35:15.420213|S|7|44.1|0|7
C|MP|20250710|09:35:15.420491|S|100|44.11|0|100
C|MP|20250710|09:35:15.643377|S|100|44.18|0|100
C|MP|20250710|09:35:17.160672|S|100|44.26|0|100
C|MP|20250710|09:35:17.248461|S|12|44.28|0|12
C|MP|20250710|09:35:19.598774|S|100|44.4|0|100
C|MP|20250710|09:35:37.796650|S|100|44.75|0|100
C|MP|20250710|09:35:41.672773|S|18|44.82|0|18
C|MP|20250710|09:35:42.180722|S|18|44.86|0|18
C|MP|20250710|09:35:43.185008|S|100|44.93|0|100
C|MP|20250710|09:35:48.680971|S|13|44.84|0|13
C|MP|20250710|09:35:48.683356|S|100|44.875|0|100
C|MP|20250710|09:36:01.550063|S|16|45.11|0|16
C|MP|20250710|09:36:11.419528|S|14|44.61|0|14
C|MP|20250710|09:36:14.433031|S|100|45.175|0|100
C|MP|20250710|09:36:14.631349|S|100|45.125|0|100
C|MP|20250710|09:36:14.725849|S|3|44.92|0|3
C|MP|20250710|09:36:22.313374|S|100|45.275|0|100
C|MP|20250710|09:36:27.772133|S|100|45.25|0|100
C|MP|20250710|09:36:27.837480|S|10|45.26|0|10
C|MP|20250710|09:36:27.842836|S|90|45.26|0|90
C|MP|20250710|09:36:29.173266|S|12|45.26|0|12
C|MP|20250710|09:36:30.986913|S|100|44.99|0|100
C|MP|20250710|09:36:32.397504|S|225|45.02|0|225
C|MP|20250710|09:36:32.400940|S|100|45.01|0|100
C|MP|20250710|09:36:36.238891|S|100|45.135|0|100
C|MP|20250710|09:37:14.137611|S|10|44.38|0|10
C|MP|20250710|09:37:19.990023|S|10|44.62|0|10
C|MP|20250710|09:37:30.336048|S|3|44.78|0|3
C|MP|20250710|09:37:40.648418|S|2|44.43|0|2
C|MP|20250710|09:37:42.794897|S|100|44.4|0|100
C|MP|20250710|09:38:06.840408|S|100|44.67|0|100
C|MP|20250710|09:38:09.945934|S|81|44.94|0|81
C|MP|20250710|09:38:18.402687|S|2|44.87|0|2
C|MP|20250710|09:38:18.402705|S|6|44.87|0|6
C|MP|20250710|09:38:23.282284|S|100|44.635|0|100
C|MP|20250710|09:38:29.345422|S|100|44.425|0|100
C|MP|20250710|09:38:30.883094|S|7|44.22|0|7
C|MP|20250710|09:38:49.243704|S|2|44.22|0|2
C|MP|20250710|09:38:50.366467|S|78|44.345|0|78
C|MP|20250710|09:38:50.366630|S|22|44.35|0|22
C|MP|20250710|09:38:56.521817|S|12|43.81|0|12
C|MP|20250710|09:38:56.525800|S|12|43.8|0|12
C|MP|20250710|09:38:56.532170|S|2|43.83|0|2
C|MP|20250710|09:38:56.533548|S|12|43.85|0|12
C|MP|20250710|09:38:56.655241|S|100|43.925|0|100
C|MP|20250710|09:38:57.913467|S|10|44.07|0|10
C|MP|20250710|09:39:12.691044|S|41|44.32|0|41
C|MP|20250710|09:39:13.226820|S|300|44.405|0|300
C|MP|20250710|09:39:16.945662|S|41|44.45|0|41
C|MP|20250710|09:39:28.367845|S|3|44.44|0|3
C|MP|20250710|09:39:31.593560|S|125|44.57|0|125
C|MP|20250710|09:39:38.688001|S|100|45.21|0|100
C|MP|20250710|09:39:38.688489|S|3|45.23|0|3
C|MP|20250710|09:39:57.774314|S|3|45.7|0|3
C|MP|20250710|09:40:03.510796|S|300|45.32|0|300
C|MP|20250710|09:40:12.039181|S|8|45.21|0|8
C|MP|20250710|09:40:12.039229|S|250|45.175|0|250
C|MP|20250710|09:40:12.039361|S|50|45.175|0|50
C|MP|20250710|09:40:15.081652|S|8|45.21|0|8
C|MP|20250710|09:40:28.652259|S|100|45|0|100
C|MP|20250710|09:41:06.709288|S|100|45.54|0|100
C|MP|20250710|09:41:13.056692|S|6|45.77|0|6
C|MP|20250710|09:41:19.445652|S|100|45.41|0|100
C|MP|20250710|09:41:54.383961|S|100|45.65|0|100
C|MP|20250710|09:42:14.486805|S|7|46.7|0|7
C|MP|20250710|09:42:15.558785|S|75|46.58|0|75
C|MP|20250710|09:42:19.541084|S|75|46.72|0|75
C|MP|20250710|09:42:24.433897|S|75|46.48|0|75
C|MP|20250710|09:42:28.465963|S|4|46.79|0|4
C|MP|20250710|09:42:30.686766|S|4|46.74|0|4
C|MP|20250710|09:42:35.298660|S|100|46.52|0|100
C|MP|20250710|09:42:36.923804|S|75|46.55|0|75
C|MP|20250710|09:42:38.555300|S|100|46.74|0|100
C|MP|20250710|09:42:54.758410|S|75|46.36|0|75
C|MP|20250710|09:42:55.277984|S|100|46.23|0|100
C|MP|20250710|09:42:55.825272|S|100|46.16|0|100
C|MP|20250710|09:42:56.793200|S|100|46.16|0|100
C|MP|20250710|09:42:58.964199|S|100|46.19|0|100
C|MP|20250710|09:43:09.093149|S|100|46|0|100
C|MP|20250710|09:43:09.153722|S|100|45.86|0|100
C|MP|20250710|09:43:14.239936|S|10|45.7|0|10
C|MP|20250710|09:43:16.396297|S|125|45.7|0|125
C|MP|20250710|09:43:16.396408|S|125|45.7|0|125
C|MP|20250710|09:43:16.396496|S|50|45.695|0|50
C|MP|20250710|09:43:21.839496|S|75|45.72|0|75
C|MP|20250710|09:43:45.764851|S|8|45.77|0|8
C|MP|20250710|09:43:47.304737|S|7|45.83|0|7
C|MP|20250710|09:44:06.908206|S|10|46|0|10
C|MP|20250710|09:44:12.036343|S|6|45.9|0|6
C|MP|20250710|09:45:14.964532|S|9|45.03|0|9
C|MP|20250710|09:45:16.265189|S|100|45.32|0|100
C|MP|20250710|09:45:16.283159|S|100|45.32|0|100
C|MP|20250710|09:45:25.283592|S|4|45.73|0|4
C|MP|20250710|09:45:29.568286|S|100|45.98|0|100
C|MP|20250710|09:45:29.694326|S|100|46|0|100
C|MP|20250710|09:45:30.522789|S|100|46|0|100
C|MP|20250710|09:45:30.539576|S|100|46.07|0|100
C|MP|20250710|09:45:34.597358|S|100|46|0|100
C|MP|20250710|09:45:34.843923|S|100|45.93|0|100
C|MP|20250710|09:45:36.662507|S|300|45.92|0|300
C|MP|20250710|09:45:52.301426|S|100|46.1|0|100
C|MP|20250710|09:45:56.583766|S|4|46.05|0|4
C|MP|20250710|09:46:00.762216|S|100|46.08|0|100
C|MP|20250710|09:46:11.771677|S|45|45.77|0|45
C|MP|20250710|09:46:29.599188|S|6|45.52|0|6
C|MP|20250710|09:46:58.843892|S|4|45.59|0|4
C|MP|20250710|09:47:09.699390|S|46|45.39|0|46
C|MP|20250710|09:47:52.485784|S|100|45.43|0|100
C|MP|20250710|09:48:00.257677|S|6|45.01|0|6
C|MP|20250710|09:48:04.465889|S|100|45.12|0|100
C|MP|20250710|09:48:14.155824|S|225|45.37|0|225
C|MP|20250710|09:48:30.562958|S|100|45.54|0|100
C|MP|20250710|09:48:40.956370|S|100|45.825|0|100
C|MP|20250710|09:49:04.063110|S|100|45.98|0|100
C|MP|20250710|09:49:04.712695|S|100|46|0|100
C|MP|20250710|09:49:04.854598|S|100|46|0|100
C|MP|20250710|09:49:10.641730|S|100|45.9|0|100
C|MP|20250710|09:49:14.059128|S|100|45.97|0|100
C|MP|20250710|09:49:17.141501|S|100|46|0|100
C|MP|20250710|09:49:23.125948|S|100|46.05|0|100
C|MP|20250710|09:49:27.001481|S|75|46.01|0|75
C|MP|20250710|09:49:27.140694|S|10|45.81|0|10
C|MP|20250710|09:49:27.230283|S|100|45.7|0|100
C|MP|20250710|09:49:37.281151|S|9|46.11|0|9
C|MP|20250710|09:49:38.053560|S|100|46.14|0|100
C|MP|20250710|09:49:38.201769|S|100|46.14|0|100
C|MP|20250710|09:49:44.811494|S|100|46.215|0|100
C|MP|20250710|09:49:44.831217|S|4|46.2|0|4
C|MP|20250710|09:49:55.171425|S|6|46.375|0|6
C|MP|20250710|09:49:55.171433|S|125|46.375|0|125
C|MP|20250710|09:49:55.172944|S|100|46.385|0|100
C|MP|20250710|09:49:55.173488|S|59|46.385|0|59
C|MP|20250710|09:49:55.321781|S|100|46.38|0|100
C|MP|20250710|09:50:00.703421|S|9|46.01|0|9
C|MP|20250710|09:50:02.467027|S|100|45.72|0|100
C|MP|20250710|09:50:02.467830|S|18|45.72|0|18
C|MP|20250710|09:50:02.642484|S|100|45.83|0|100
C|MP|20250710|09:50:16.404763|S|100|45.92|0|100
C|MP|20250710|09:50:41.829364|S|100|45.88|0|100
C|MP|20250710|09:50:42.204696|S|100|45.89|0|100
C|MP|20250710|09:51:12.170702|S|3|46.18|0|3
C|MP|20250710|09:51:26.003001|S|6|46.09|0|6
C|MP|20250710|09:51:37.890078|S|6|46.305|0|6
C|MP|20250710|09:51:44.667303|S|175|45.93|0|175
C|MP|20250710|09:52:03.818145|S|75|45.65|0|75
C|MP|20250710|09:54:02.492776|S|3|46.22|0|3
C|MP|20250710|09:54:08.877966|S|3|46.08|0|3
C|MP|20250710|09:55:39.489449|S|100|45.89|0|100
C|MP|20250710|09:56:31.960015|S|2|46.28|0|2
C|MP|20250710|09:57:27.756046|S|100|46.7|0|100
C|MP|20250710|09:57:45.532822|S|4|46.68|0|4
C|MP|20250710|09:58:35.484072|S|126|46.39|0|126
C|MP|20250710|09:58:35.785948|S|99|46.39|0|99
C|MP|20250710|09:58:46.271801|S|100|46.72|0|100
C|MP|20250710|09:58:46.280793|S|4|46.64|0|4
C|MP|20250710|09:58:57.850762|S|5|46.62|0|5
C|MP|20250710|09:59:47.065956|S|100|46.2|0|100
C|MP|20250710|10:00:21.717144|S|5|47.06|0|5
C|MP|20250710|10:00:45.946489|S|125|46.73|0|125
C|MP|20250710|10:00:45.946582|S|125|46.73|0|125
C|MP|20250710|10:00:54.569452|S|4|46.8|0|4
C|MP|20250710|10:01:10.649703|S|125|46.52|0|125
C|MP|20250710|10:01:10.650463|S|175|46.52|0|175
C|MP|20250710|10:01:38.727476|S|3|46.21|0|3
C|MP|20250710|10:01:40.926992|S|100|46.23|0|100
C|MP|20250710|10:02:10.570709|S|3|45.76|0|3
C|MP|20250710|10:02:13.905850|S|3|45.37|0|3
C|MP|20250710|10:02:14.944257|S|100|45.34|0|100
C|MP|20250710|10:02:22.525358|S|100|45.34|0|100
C|MP|20250710|10:02:41.566317|S|3|45.39|0|3
C|MP|20250710|10:02:45.704035|S|1|45.46|0|1
C|MP|20250710|10:02:45.704035|S|43|45.47|0|43
C|MP|20250710|10:02:48.667199|S|99|45.5|0|99
C|MP|20250710|10:02:48.667413|S|3|45.5|0|3
C|MP|20250710|10:03:48.540532|S|100|45.56|0|100
C|MP|20250710|10:04:34.028644|S|8|45.1|0|8
C|MP|20250710|10:05:03.437828|S|198|45.24|0|198
C|MP|20250710|10:05:03.439456|S|100|45.24|0|100
C|MP|20250710|10:05:19.304564|S|100|45.115|0|100
C|MP|20250710|10:05:23.069788|S|2|45.03|0|2
C|MP|20250710|10:05:23.069801|S|100|45.03|0|100
C|MP|20250710|10:05:23.079432|S|41|45.02|0|41
C|MP|20250710|10:06:59.562550|S|125|45.8|0|125
C|MP|20250710|10:06:59.562616|S|125|45.8|0|125
C|MP|20250710|10:06:59.562678|S|125|45.8|0|125
C|MP|20250710|10:07:10.710730|S|140|45.87|0|140
C|MP|20250710|10:07:48.990572|S|100|45.78|0|100
C|MP|20250710|10:08:23.044333|S|125|45.84|0|125
C|MP|20250710|10:08:37.650528|S|125|45.905|0|125
C|MP|20250710|10:08:49.729852|S|125|45.78|0|125
C|MP|20250710|10:10:07.055585|S|185|45.73|0|185
C|MP|20250710|10:10:07.055646|S|125|45.73|0|125
C|MP|20250710|10:10:07.055714|S|125|45.73|0|125
C|MP|20250710|10:10:20.458197|S|2|45.96|0|2
C|MP|20250710|10:10:59.827808|S|7|46.28|0|7
C|MP|20250710|10:11:34.538734|S|90|46.01|0|90
C|MP|20250710|10:11:34.538734|S|10|46.01|0|10
C|MP|20250710|10:11:42.359672|S|6|46|0|6
C|MP|20250710|10:12:02.329104|S|25|46.56|0|25
C|MP|20250710|10:12:02.329104|S|75|46.56|0|75
C|MP|20250710|10:13:30.988939|S|100|46.1|0|100
C|MP|20250710|10:13:59.336153|S|4|46.67|0|4
C|MP|20250710|10:14:01.006864|S|125|46.695|0|125
C|MP|20250710|10:14:07.563573|S|125|46.9|0|125
C|MP|20250710|10:16:58.753474|S|100|47.11|0|100
C|MP|20250710|10:17:12.329901|S|100|46.9|0|100
C|MP|20250710|10:18:30.936454|S|5|46.6|0|5
C|MP|20250710|10:19:28.686040|S|1|46.43|0|1
C|MP|20250710|10:19:38.344815|S|3|46.22|0|3
C|MP|20250710|10:21:24.745783|S|100|45.66|0|100
C|MP|20250710|10:21:34.085166|S|10|45.65|0|10
C|MP|20250710|10:23:25.299270|S|100|46.01|0|100
C|MP|20250710|10:23:57.015696|S|100|45.9|0|100
C|MP|20250710|10:24:06.122245|S|100|45.61|0|100
C|MP|20250710|10:25:07.919764|S|100|45.45|0|100
C|MP|20250710|10:27:09.034429|S|10|46.22|0|10
C|MP|20250710|10:28:09.477289|S|100|45.97|0|100
C|MP|20250710|10:28:31.310610|S|100|45.57|0|100
C|MP|20250710|10:28:41.551712|S|100|45.49|0|100
C|MP|20250710|10:28:59.240602|S|125|45.52|0|125
C|MP|20250710|10:30:12.342035|S|300|45.465|0|300
C|MP|20250710|10:30:57.652690|S|12|45.14|0|12
C|MP|20250710|10:30:59.242107|S|51|45.07|0|51
C|MP|20250710|10:31:01.993047|S|41|45.17|0|41
C|MP|20250710|10:31:14.225492|S|100|45.455|0|100
C|MP|20250710|10:32:19.889916|S|225|45.76|0|225
C|MP|20250710|10:36:21.778047|S|10|45.99|0|10
C|MP|20250710|10:36:23.556097|S|100|45.97|0|100
C|MP|20250710|10:36:47.068358|S|100|45.95|0|100
C|MP|20250710|10:36:53.092086|S|100|45.85|0|100
C|MP|20250710|10:37:56.916028|S|100|45.67|0|100
C|MP|20250710|10:38:08.106578|S|10|45.66|0|10
C|MP|20250710|10:38:08.106606|S|90|45.66|0|90
C|MP|20250710|10:38:22.391783|S|100|45.36|0|100
C|MP|20250710|10:39:03.684344|S|100|45.44|0|100
C|MP|20250710|10:39:19.301142|S|10|45.36|0|10
C|MP|20250710|10:39:19.992565|S|39|45.35|0|39
C|MP|20250710|10:39:20.314382|S|61|45.35|0|61
C|MP|20250710|10:39:39.234894|S|100|45.1|0|100
C|MP|20250710|10:39:43.826453|S|3|45.17|0|3
C|MP|20250710|10:40:04.102086|S|2|45.12|0|2
C|MP|20250710|10:40:17.541977|S|3|44.98|0|3
C|MP|20250710|10:40:52.649801|S|100|45|0|100
C|MP|20250710|10:41:41.025243|S|125|45.31|0|125
C|MP|20250710|10:41:41.025351|S|125|45.31|0|125
C|MP|20250710|10:41:42.756024|S|100|45.3|0|100
C|MP|20250710|10:41:56.353858|S|41|45.3|0|41
C|MP|20250710|10:41:56.354279|S|41|45.3|0|41
C|MP|20250710|10:41:56.374003|S|100|45.24|0|100
C|MP|20250710|10:41:56.374003|S|100|45.24|0|100
C|MP|20250710|10:42:10.524504|S|55|45.1|0|55
C|MP|20250710|10:42:12.656120|S|5|45|0|5
C|MP|20250710|10:42:12.682217|S|5|45.01|0|5
C|MP|20250710|10:42:12.682340|S|5|45|0|5
C|MP|20250710|10:42:21.616837|S|4|44.59|0|4
C|MP|20250710|10:42:21.620185|S|4|44.58|0|4
C|MP|20250710|10:42:21.625286|S|4|44.54|0|4
C|MP|20250710|10:42:27.669456|S|100|44.02|0|100
C|MP|20250710|10:42:27.986286|S|75|44.01|0|75
C|MP|20250710|10:42:55.423763|S|3|44.45|0|3
C|MP|20250710|10:43:22.049038|S|100|44.805|0|100
C|MP|20250710|10:43:43.328441|S|100|44.57|0|100
C|MP|20250710|10:43:43.328602|S|300|44.57|0|300
C|MP|20250710|10:44:10.346543|S|100|44.48|0|100
C|MP|20250710|10:44:10.346877|S|100|44.47|0|100
C|MP|20250710|10:45:08.464361|S|175|44.9|0|175
C|MP|20250710|10:45:45.220490|S|125|44.75|0|125
C|MP|20250710|10:45:45.220553|S|125|44.75|0|125
C|MP|20250710|10:45:45.220613|S|50|44.75|0|50
C|MP|20250710|10:46:01.329927|S|5|45|0|5
C|MP|20250710|10:46:22.399076|S|100|44.82|0|100
C|MP|20250710|10:46:33.849286|S|48|44.79|0|48
C|MP|20250710|10:46:33.849477|S|52|44.79|0|52
C|MP|20250710|10:46:47.267379|S|100|44.74|0|100
C|MP|20250710|10:46:49.171194|S|2|44.695|0|2
C|MP|20250710|10:46:49.204570|S|298|44.695|0|298
C|MP|20250710|10:47:08.283736|S|100|44.72|0|100
C|MP|20250710|10:48:16.439844|S|40|44.695|0|40
C|MP|20250710|10:48:53.404963|S|5|44.41|0|5
C|MP|20250710|10:48:53.404983|S|95|44.41|0|95
C|MP|20250710|10:48:53.404983|S|5|44.4|0|5
C|MP|20250710|10:48:53.405135|S|95|44.4|0|95
C|MP|20250710|10:49:24.470837|S|3|44.31|0|3
C|MP|20250710|10:49:24.470849|S|3|44.31|0|3
C|MP|20250710|10:49:24.470860|S|3|44.31|0|3
C|MP|20250710|10:49:24.470875|S|3|44.31|0|3
C|MP|20250710|10:49:24.470916|S|88|44.31|0|88
C|MP|20250710|10:49:46.760579|S|100|44.5|0|100
C|MP|20250710|10:49:47.503889|S|100|44.44|0|100
C|MP|20250710|10:49:48.035039|S|240|44.535|0|240
C|MP|20250710|10:49:49.878753|S|152|44.58|0|152
C|MP|20250710|10:50:12.105377|S|100|44.81|0|100
C|MP|20250710|10:50:22.852821|S|100|44.5|0|100
C|MP|20250710|10:50:40.952895|S|100|44.605|0|100
C|MP|20250710|10:50:44.090160|S|1|44.66|0|1
C|MP|20250710|10:50:47.395729|S|124|44.645|0|124
C|MP|20250710|10:50:52.389258|S|125|44.665|0|125
C|MP|20250710|10:50:52.389317|S|125|44.665|0|125
C|MP|20250710|10:51:20.946044|S|100|44.78|0|100
C|MP|20250710|10:51:41.303129|S|100|44.41|0|100
C|MP|20250710|10:51:41.310795|S|125|44.435|0|125
C|MP|20250710|10:51:41.310858|S|125|44.435|0|125
C|MP|20250710|10:51:41.310914|S|50|44.435|0|50
C|MP|20250710|10:51:49.285033|S|10|44.24|0|10
C|MP|20250710|10:52:03.002475|S|100|44.48|0|100
C|MP|20250710|10:52:03.011339|S|9|44.51|0|9
C|MP|20250710|10:52:16.073189|S|125|44.24|0|125
C|MP|20250710|10:52:42.901330|S|13|44.48|0|13
C|MP|20250710|10:52:52.321353|S|100|44.32|0|100
C|MP|20250710|10:52:59.246283|S|125|44.335|0|125
C|MP|20250710|10:53:10.815081|S|50|44.28|0|50
C|MP|20250710|10:53:16.241042|S|100|44.3|0|100
C|MP|20250710|10:53:43.312883|S|4|44.13|0|4
C|MP|20250710|10:53:47.029766|S|10|44.09|0|10
C|MP|20250710|10:53:48.234318|S|90|44.09|0|90
C|MP|20250710|10:53:50.828716|S|7|44.07|0|7
C|MP|20250710|10:53:50.832360|S|1|44.07|0|1
C|MP|20250710|10:53:50.832518|S|69|44.06|0|69
C|MP|20250710|10:56:24.286281|S|164|44.44|0|164
C|MP|20250710|10:56:27.666438|S|100|44.55|0|100
C|MP|20250710|10:56:28.597274|S|6|44.57|0|6
C|MP|20250710|10:56:28.597339|S|10|44.57|0|10
C|MP|20250710|10:56:40.961844|S|125|44.57|0|125
C|MP|20250710|10:56:40.961915|S|125|44.57|0|125
C|MP|20250710|10:56:40.979447|S|125|44.525|0|125
C|MP|20250710|10:56:40.979509|S|125|44.525|0|125
C|MP|20250710|10:57:04.779315|S|41|44.4|0|41
C|MP|20250710|10:57:15.930793|S|125|44.6|0|125
C|MP|20250710|10:58:02.919860|S|6|44.73|0|6
C|MP|20250710|10:58:07.107957|S|5|44.82|0|5
C|MP|20250710|10:59:00.549736|S|100|44.69|0|100
C|MP|20250710|10:59:15.589917|S|125|44.965|0|125
C|MP|20250710|11:00:36.173317|S|100|44.69|0|100
C|MP|20250710|11:01:32.019571|S|3|44.59|0|3
C|MP|20250710|11:01:49.695671|S|3|44.56|0|3
C|MP|20250710|11:03:03.421191|S|9|44.545|0|9
C|MP|20250710|11:03:03.432266|S|100|44.52|0|100
C|MP|20250710|11:03:54.402160|S|2|44.19|0|2
C|MP|20250710|11:04:16.588694|S|100|44.14|0|100
C|MP|20250710|11:06:03.548839|S|75|44.13|0|75
C|MP|20250710|11:06:36.308016|S|100|44.15|0|100
C|MP|20250710|11:06:36.308083|S|2|44.15|0|2
C|MP|20250710|11:07:00.623875|S|100|44.02|0|100
C|MP|20250710|11:08:17.795868|S|300|44.165|0|300
C|MP|20250710|11:08:19.163027|S|41|44.01|0|41
C|MP|20250710|11:08:54.291896|S|197|43.955|0|197
C|MP|20250710|11:10:45.632380|S|15|43.6|0|15
C|MP|20250710|11:10:45.699255|S|100|43.6|0|100
C|MP|20250710|11:11:45.055769|S|125|43.69|0|125
C|MP|20250710|11:11:45.055886|S|100|43.69|0|100
C|MP|20250710|11:11:45.055897|S|125|43.69|0|125
C|MP|20250710|11:11:45.055964|S|125|43.69|0|125
C|MP|20250710|11:12:15.015286|S|4|43.985|0|4
C|MP|20250710|11:12:15.015457|S|4|43.975|0|4
C|MP|20250710|11:12:32.872314|S|125|43.785|0|125
C|MP|20250710|11:13:33.191482|S|100|43.72|0|100
C|MP|20250710|11:16:12.012889|S|100|43.37|0|100
C|MP|20250710|11:16:12.021725|S|100|43.37|0|100
C|MP|20250710|11:17:27.159654|S|125|43.44|0|125
C|MP|20250710|11:17:27.159721|S|125|43.44|0|125
C|MP|20250710|11:17:27.161669|S|1|43.41|0|1
C|MP|20250710|11:18:08.231709|S|280|43.18|0|280
C|MP|20250710|11:18:08.231769|S|20|43.18|0|20
C|MP|20250710|11:18:52.366092|S|100|43.1|0|100
C|MP|20250710|11:20:00.534878|S|2|42.99|0|2
C|MP|20250710|11:20:09.372094|S|100|42.87|0|100
C|MP|20250710|11:20:21.016444|S|10|43.01|0|10
C|MP|20250710|11:21:24.074142|S|100|43.01|0|100
C|MP|20250710|11:22:09.063691|S|125|43.095|0|125
C|MP|20250710|11:22:09.063756|S|125|43.095|0|125
C|MP|20250710|11:22:13.713641|S|100|43.135|0|100
C|MP|20250710|11:23:02.453904|S|180|43.095|0|180
C|MP|20250710|11:24:16.380160|S|2|42.9|0|2
C|MP|20250710|11:26:15.154339|S|100|43.065|0|100
C|MP|20250710|11:26:20.987623|S|125|43|0|125
C|MP|20250710|11:26:20.987689|S|125|43|0|125
C|MP|20250710|11:26:20.987713|S|1|43.01|0|1
C|MP|20250710|11:26:20.987713|S|100|43.01|0|100
C|MP|20250710|11:28:56.805515|S|125|43.085|0|125
C|MP|20250710|11:28:56.805584|S|125|43.085|0|125
C|MP|20250710|11:28:56.805648|S|50|43.085|0|50
C|MP|20250710|11:29:34.999351|S|3|43.15|0|3
C|MP|20250710|11:29:34.999374|S|3|43.15|0|3
C|MP|20250710|11:29:52.017189|S|100|43.22|0|100
C|MP|20250710|11:30:18.095992|S|100|43.36|0|100
C|MP|20250710|11:31:42.019674|S|100|43.28|0|100
C|MP|20250710|11:32:12.004129|S|75|43.23|0|75
C|MP|20250710|11:33:31.045700|S|100|43.78|0|100
C|MP|20250710|11:33:37.546334|S|100|43.93|0|100
C|MP|20250710|11:33:37.767676|S|100|43.95|0|100
C|MP|20250710|11:33:39.000433|S|100|43.95|0|100
C|MP|20250710|11:33:39.210729|S|100|43.92|0|100
C|MP|20250710|11:34:01.040924|S|48|43.81|0|48
C|MP|20250710|11:34:39.490289|S|150|43.86|0|150
C|MP|20250710|11:35:04.582777|S|3|43.93|0|3
C|MP|20250710|11:35:41.658661|S|125|44.04|0|125
C|MP|20250710|11:35:41.658727|S|125|44.04|0|125
C|MP|20250710|11:35:41.658793|S|50|44.04|0|50
C|MP|20250710|11:36:23.984516|S|100|44.03|0|100
C|MP|20250710|11:36:24.934853|S|125|44.04|0|125
C|MP|20250710|11:36:24.934926|S|125|44.04|0|125
C|MP|20250710|11:36:30.198489|S|1|43.995|0|1
C|MP|20250710|11:36:34.886097|S|100|43.98|0|100
C|MP|20250710|11:36:34.906289|S|100|43.995|0|100
C|MP|20250710|11:36:48.832503|S|90|44.1|0|90
C|MP|20250710|11:37:34.386158|S|124|43.96|0|124
C|MP|20250710|11:37:34.941019|S|100|43.96|0|100
C|MP|20250710|11:37:52.110097|S|225|43.89|0|225
C|MP|20250710|11:37:55.366658|S|100|43.895|0|100
C|MP|20250710|11:39:04.331393|S|125|43.76|0|125
C|MP|20250710|11:39:04.331480|S|125|43.76|0|125
C|MP|20250710|11:39:04.331557|S|50|43.76|0|50
C|MP|20250710|11:39:42.772232|S|100|43.73|0|100
C|MP|20250710|11:40:19.198460|S|125|43.6|0|125
C|MP|20250710|11:42:58.184591|S|100|43.785|0|100
C|MP|20250710|11:44:42.099711|S|100|43.95|0|100
C|MP|20250710|11:44:55.763634|S|90|43.96|0|90
C|MP|20250710|11:45:26.813580|S|100|44.17|0|100
C|MP|20250710|11:47:49.628328|S|75|44.07|0|75
C|MP|20250710|11:48:23.923311|S|75|44.02|0|75
C|MP|20250710|11:48:23.923371|S|25|44.02|0|25
C|MP|20250710|11:48:23.929008|S|225|44.105|0|225
C|MP|20250710|11:48:23.929455|S|75|44.11|0|75
C|MP|20250710|11:50:20.646753|S|75|44.3|0|75
C|MP|20250710|11:50:26.875542|S|125|44.26|0|125
C|MP|20250710|11:52:59.798474|S|100|44.07|0|100
C|MP|20250710|11:53:01.976760|S|100|44.12|0|100
C|MP|20250710|11:53:07.332323|S|10|44.05|0|10
C|MP|20250710|11:54:05.775371|S|125|44.065|0|125
C|MP|20250710|11:54:11.760906|S|100|44.11|0|100
C|MP|20250710|11:57:41.024989|S|15|44.27|0|15
C|MP|20250710|11:58:26.057351|S|30|44.13|0|30
C|MP|20250710|11:58:31.354518|S|7|44.13|0|7
C|MP|20250710|11:58:32.218175|S|2|44.13|0|2
C|MP|20250710|11:58:32.218872|S|70|44.12|0|70
C|MP|20250710|12:00:27.695674|S|100|44.13|0|100
C|MP|20250710|12:00:27.895622|S|100|44.135|0|100
C|MP|20250710|12:02:39.767686|S|74|43.97|0|74
C|MP|20250710|12:02:39.767750|S|100|43.975|0|100
C|MP|20250710|12:02:58.626144|S|100|43.955|0|100
C|MP|20250710|12:04:03.016074|S|100|43.835|0|100
C|MP|20250710|12:05:07.951627|S|100|44.165|0|100
C|MP|20250710|12:07:14.547578|S|140|44.25|0|140
C|MP|20250710|12:07:14.547578|S|10|44.25|0|10
C|MP|20250710|12:10:00.292768|S|100|44.01|0|100
C|MP|20250710|12:11:09.673382|S|100|43.92|0|100
C|MP|20250710|12:13:10.332389|S|41|43.62|0|41
C|MP|20250710|12:14:51.891374|S|90|43.6|0|90
C|MP|20250710|12:17:54.288778|S|10|43.33|0|10
C|MP|20250710|12:21:23.449130|S|200|43.39|0|200
C|MP|20250710|12:26:04.059452|S|201|43.885|0|201
C|MP|20250710|12:26:36.215882|S|225|43.83|0|225
C|MP|20250710|12:26:36.215933|S|75|43.83|0|75
C|MP|20250710|12:26:44.120803|S|100|43.82|0|100
C|MP|20250710|12:33:20.276591|S|100|43.25|0|100
C|MP|20250710|12:39:53.150511|S|100|43.37|0|100
C|MP|20250710|12:40:31.445804|S|125|43.29|0|125
C|MP|20250710|12:42:12.937714|S|100|43.35|0|100
C|MP|20250710|12:42:19.619011|S|41|43.24|0|41
C|MP|20250710|12:42:19.619041|S|41|43.24|0|41
C|MP|20250710|12:42:58.220908|S|100|43.315|0|100
C|MP|20250710|12:45:20.871938|S|50|43|0|50
C|MP|20250710|12:47:25.023317|S|10|43.13|0|10
C|MP|20250710|12:49:46.219298|S|100|43.2|0|100
C|MP|20250710|12:50:39.849836|S|100|43.1|0|100
C|MP|20250710|12:52:14.561061|S|125|43.23|0|125
C|MP|20250710|12:55:49.819951|S|135|43.66|0|135
C|MP|20250710|12:56:21.213856|S|125|43.68|0|125
C|MP|20250710|12:56:30.459962|S|100|43.735|0|100
C|MP|20250710|12:57:00.282244|S|100|43.77|0|100
C|MP|20250710|12:57:26.622729|S|100|43.745|0|100
C|MP|20250710|12:59:03.806836|S|9|43.69|0|9
C|MP|20250710|13:03:19.465628|S|100|43.745|0|100
C|MP|20250710|13:04:20.402489|S|300|44.065|0|300
C|MP|20250710|13:04:27.799064|S|100|44.08|0|100
C|MP|20250710|13:05:38.242738|S|100|44|0|100
C|MP|20250710|13:05:38.242940|S|69|44|0|69
C|MP|20250710|13:06:23.492358|S|100|43.96|0|100
C|MP|20250710|13:07:15.339245|S|75|44.05|0|75
C|MP|20250710|13:07:59.014640|S|100|44.175|0|100
C|MP|20250710|13:11:47.190530|S|100|44.21|0|100
C|MP|20250710|13:11:47.190590|S|125|44.21|0|125
C|MP|20250710|13:11:47.190659|S|75|44.21|0|75
C|MP|20250710|13:13:04.350537|S|1|44.13|0|1
C|MP|20250710|13:13:33.206695|S|1|43.985|0|1
C|MP|20250710|13:13:33.206707|S|1|44.01|0|1
C|MP|20250710|13:13:33.206707|S|99|43.985|0|99
C|MP|20250710|13:15:16.346243|S|100|44.13|0|100
C|MP|20250710|13:17:13.395368|S|100|44.09|0|100
C|MP|20250710|13:19:48.233378|S|167|44.09|0|167
C|MP|20250710|13:23:05.306430|S|100|44.05|0|100
C|MP|20250710|13:23:35.610986|S|100|44.06|0|100
C|MP|20250710|13:25:37.315622|S|41|44.06|0|41
C|MP|20250710|13:26:04.496008|S|100|44.01|0|100
C|MP|20250710|13:26:04.496017|S|125|44.01|0|125
C|MP|20250710|13:30:05.918519|S|114|43.89|0|114
C|MP|20250710|13:36:06.618414|S|100|44.05|0|100
C|MP|20250710|13:39:03.710459|S|225|44.13|0|225
C|MP|20250710|13:40:43.996231|S|100|44.31|0|100
C|MP|20250710|13:41:10.790758|S|8|44.15|0|8
C|MP|20250710|13:41:20.460927|S|100|44.16|0|100
C|MP|20250710|13:42:58.191942|S|125|44.015|0|125
C|MP|20250710|13:42:58.192009|S|125|44.015|0|125
C|MP|20250710|13:42:58.192071|S|50|44.015|0|50
C|MP|20250710|13:45:45.195915|S|200|43.93|0|200
C|MP|20250710|13:45:45.196099|S|125|43.93|0|125
C|MP|20250710|13:46:03.920580|S|125|44.07|0|125
C|MP|20250710|13:46:12.299683|S|125|43.99|0|125
C|MP|20250710|13:46:12.305365|S|100|44.02|0|100
C|MP|20250710|13:55:05.327162|S|100|44.155|0|100
C|MP|20250710|13:58:03.678493|S|125|43.915|0|125
C|MP|20250710|13:58:26.633182|S|100|43.96|0|100
C|MP|20250710|13:59:39.628503|S|100|43.88|0|100
C|MP|20250710|14:02:18.555567|S|125|44.06|0|125
C|MP|20250710|14:04:31.120301|S|104|44.04|0|104
C|MP|20250710|14:08:18.266111|S|65|44.46|0|65
C|MP|20250710|14:08:18.357009|S|25|44.46|0|25
C|MP|20250710|14:10:36.902921|S|1|44.71|0|1
C|MP|20250710|14:12:12.311319|S|4|44.54|0|4
C|MP|20250710|14:14:19.638295|S|1|44.52|0|1
C|MP|20250710|14:15:24.988461|S|3|44.55|0|3
C|MP|20250710|14:15:56.699430|S|100|44.42|0|100
C|MP|20250710|14:15:59.939641|S|100|44.35|0|100
C|MP|20250710|14:16:39.759547|S|100|44.51|0|100
C|MP|20250710|14:16:53.387383|S|100|44.61|0|100
C|MP|20250710|14:16:55.614006|S|2|44.62|0|2
C|MP|20250710|14:20:02.475290|S|3|44.49|0|3
C|MP|20250710|14:20:34.324673|S|100|44.62|0|100
C|MP|20250710|14:21:25.315588|S|41|44.43|0|41
C|MP|20250710|14:22:13.921290|S|125|44.4|0|125
C|MP|20250710|14:22:13.921365|S|125|44.4|0|125
C|MP|20250710|14:22:13.921435|S|50|44.4|0|50
C|MP|20250710|14:25:13.092572|S|9|44.465|0|9
C|MP|20250710|14:30:02.470967|S|100|44.05|0|100
C|MP|20250710|14:30:02.482228|S|125|44.035|0|125
C|MP|20250710|14:30:02.482292|S|125|44.035|0|125
C|MP|20250710|14:30:05.263373|S|125|44.12|0|125
C|MP|20250710|14:30:05.263451|S|125|44.12|0|125
C|MP|20250710|14:30:05.263519|S|125|44.12|0|125
C|MP|20250710|14:33:28.481262|S|100|44.36|0|100
C|MP|20250710|14:33:29.874346|S|100|44.35|0|100
C|MP|20250710|14:37:03.497535|S|100|44.88|0|100
C|MP|20250710|14:41:50.394965|S|4|45.17|0|4
C|MP|20250710|14:46:34.355165|S|4|45.31|0|4
C|MP|20250710|14:47:07.251198|S|100|45.32|0|100
C|MP|20250710|14:51:04.089119|S|125|45.46|0|125
C|MP|20250710|14:54:04.553235|S|100|45.42|0|100
C|MP|20250710|14:55:05.017006|S|100|45.495|0|100
C|MP|20250710|14:55:17.833298|S|100|45.48|0|100
C|MP|20250710|14:56:54.544529|S|100|45.72|0|100
C|MP|20250710|14:57:35.401138|S|300|45.66|0|300
C|MP|20250710|14:57:37.855269|S|100|45.66|0|100
C|MP|20250710|14:59:03.783695|S|100|45.54|0|100
C|MP|20250710|14:59:59.339314|S|125|45.71|0|125
C|MP|20250710|15:00:43.286886|S|100|45.87|0|100
C|MP|20250710|15:01:18.763083|S|100|45.78|0|100
C|MP|20250710|15:01:18.765338|S|100|45.77|0|100
C|MP|20250710|15:01:44.681928|S|100|45.83|0|100
C|MP|20250710|15:01:45.251707|S|100|45.84|0|100
C|MP|20250710|15:02:06.361159|S|100|45.765|0|100
C|MP|20250710|15:03:21.982699|S|100|45.935|0|100
C|MP|20250710|15:04:02.401614|S|100|45.86|0|100
C|MP|20250710|15:04:04.739241|S|199|45.875|0|199
C|MP|20250710|15:04:22.763937|S|15|45.99|0|15
C|MP|20250710|15:04:23.372962|S|125|46.055|0|125
C|MP|20250710|15:04:23.373341|S|50|46.055|0|50
C|MP|20250710|15:04:46.023338|S|61|46.05|0|61
C|MP|20250710|15:05:38.056308|S|117|45.915|0|117
C|MP|20250710|15:05:38.060647|S|100|45.91|0|100
C|MP|20250710|15:06:24.525744|S|225|45.75|0|225
C|MP|20250710|15:06:24.525811|S|75|45.75|0|75
C|MP|20250710|15:07:47.075673|S|125|45.71|0|125
C|MP|20250710|15:07:47.075735|S|125|45.71|0|125
C|MP|20250710|15:07:47.077308|S|125|45.71|0|125
C|MP|20250710|15:07:47.077395|S|125|45.71|0|125
C|MP|20250710|15:08:25.356149|S|100|45.48|0|100
C|MP|20250710|15:10:25.204297|S|100|45.705|0|100
C|MP|20250710|15:11:25.827894|S|100|45.595|0|100
C|MP|20250710|15:11:25.827936|S|125|45.595|0|125
C|MP|20250710|15:11:25.828022|S|75|45.59|0|75
C|MP|20250710|15:12:55.910935|S|100|45.51|0|100
C|MP|20250710|15:14:47.101947|S|125|45.67|0|125
C|MP|20250710|15:14:47.102013|S|125|45.67|0|125
C|MP|20250710|15:16:27.989715|S|100|45.69|0|100
C|MP|20250710|15:19:54.753813|S|10|46.12|0|10
C|MP|20250710|15:20:59.319583|S|125|46.28|0|125
C|MP|20250710|15:20:59.319650|S|125|46.28|0|125
C|MP|20250710|15:20:59.319707|S|125|46.28|0|125
C|MP|20250710|15:20:59.319767|S|25|46.28|0|25
C|MP|20250710|15:21:37.721725|S|98|46.29|0|98
C|MP|20250710|15:21:37.721927|S|2|46.29|0|2
C|MP|20250710|15:22:25.020214|S|100|46.35|0|100
C|MP|20250710|15:23:28.401253|S|4|46.23|0|4
C|MP|20250710|15:23:28.422255|E|100|46.22|0|100
C|MP|20250710|15:24:07.481526|S|100|46.21|0|100
C|MP|20250710|15:24:23.024594|S|100|46.18|0|100
C|MP|20250710|15:24:38.758022|S|125|46.18|0|125
C|MP|20250710|15:24:38.768741|S|100|46.15|0|100
C|MP|20250710|15:24:38.779252|S|95|46.15|0|95
C|MP|20250710|15:25:06.037732|S|100|46.18|0|100
C|MP|20250710|15:25:27.180319|S|100|46.27|0|100
C|MP|20250710|15:25:35.835195|S|100|46.26|0|100
C|MP|20250710|15:25:49.512320|S|125|46.235|0|125
C|MP|20250710|15:27:14.325079|S|200|46.385|0|200
C|MP|20250710|15:28:33.991229|S|100|46.24|0|100
C|MP|20250710|15:28:45.790881|S|100|46.215|0|100
C|MP|20250710|15:30:07.309403|S|200|46.1|0|200
C|MP|20250710|15:30:52.847574|S|4|46.15|0|4
C|MP|20250710|15:31:01.567786|S|13|46.19|0|13
C|MP|20250710|15:31:08.679160|S|3|46.17|0|3
C|MP|20250710|15:31:13.893373|S|100|46.19|0|100
C|MP|20250710|15:31:13.893574|S|42|46.18|0|42
C|MP|20250710|15:31:13.893631|S|58|46.18|0|58
C|MP|20250710|15:31:53.063782|S|125|46.155|0|125
C|MP|20250710|15:31:53.063850|S|125|46.155|0|125
C|MP|20250710|15:32:18.211101|S|125|46.1|0|125
C|MP|20250710|15:32:18.211117|S|75|46.1|0|75
C|MP|20250710|15:35:40.376957|S|125|46.23|0|125
C|MP|20250710|15:35:40.377022|S|125|46.23|0|125
C|MP|20250710|15:35:40.377081|S|125|46.23|0|125
C|MP|20250710|15:35:40.377136|S|25|46.23|0|25
C|MP|20250710|15:35:56.677485|S|100|46.215|0|100
C|MP|20250710|15:35:58.773520|S|100|46.17|0|100
C|MP|20250710|15:36:16.308196|S|100|46.09|0|100
C|MP|20250710|15:36:26.235825|S|100|45.84|0|100
C|MP|20250710|15:36:39.486580|S|75|45.82|0|75
C|MP|20250710|15:36:42.875828|S|125|45.875|0|125
C|MP|20250710|15:36:42.875910|S|75|45.875|0|75
C|MP|20250710|15:36:42.882248|S|125|45.875|0|125
C|MP|20250710|15:37:35.046657|S|100|45.86|0|100
C|MP|20250710|15:37:35.220638|S|125|45.83|0|125
C|MP|20250710|15:37:35.220701|S|125|45.83|0|125
C|MP|20250710|15:37:35.220759|S|125|45.83|0|125
C|MP|20250710|15:37:35.220816|S|25|45.83|0|25
C|MP|20250710|15:38:28.358290|S|125|45.685|0|125
C|MP|20250710|15:38:30.626622|S|125|45.65|0|125
C|MP|20250710|15:38:36.581862|S|200|45.58|0|200
C|MP|20250710|15:39:16.805889|S|125|45.35|0|125
C|MP|20250710|15:39:16.805966|S|269|45.35|0|269
C|MP|20250710|15:39:16.805973|S|125|45.35|0|125
C|MP|20250710|15:39:17.186616|S|125|45.33|0|125
C|MP|20250710|15:39:22.961318|S|93|45.33|0|93
C|MP|20250710|15:39:44.849880|S|125|45.455|0|125
C|MP|20250710|15:40:03.060225|S|100|45.36|0|100
C|MP|20250710|15:40:06.155747|S|60|45.32|0|60
C|MP|20250710|15:40:06.155790|S|125|45.32|0|125
C|MP|20250710|15:40:06.155855|S|125|45.32|0|125
C|MP|20250710|15:40:12.585860|S|125|45.325|0|125
C|MP|20250710|15:40:13.128872|S|285|45.31|0|285
C|MP|20250710|15:40:18.232126|S|125|45.39|0|125
C|MP|20250710|15:40:46.638224|S|100|45.56|0|100
C|MP|20250710|15:41:04.144435|S|125|45.7|0|125
C|MP|20250710|15:41:10.812667|S|100|45.6|0|100
C|MP|20250710|15:41:14.523091|S|125|45.595|0|125
C|MP|20250710|15:41:16.012515|S|125|45.475|0|125
C|MP|20250710|15:41:21.717394|S|125|45.59|0|125
C|MP|20250710|15:41:21.717456|S|125|45.59|0|125
C|MP|20250710|15:41:21.717716|S|125|45.59|0|125
C|MP|20250710|15:41:36.149981|S|200|45.51|0|200
C|MP|20250710|15:41:36.161387|S|100|45.555|0|100
C|MP|20250710|15:41:56.978377|S|125|45.62|0|125
C|MP|20250710|15:42:04.260857|S|100|45.55|0|100
C|MP|20250710|15:43:04.814421|S|125|45.655|0|125
C|MP|20250710|15:43:04.814682|S|100|45.645|0|100
C|MP|20250710|15:43:20.016956|S|100|45.595|0|100
C|MP|20250710|15:43:20.017013|S|100|45.595|0|100
C|MP|20250710|15:44:03.313487|S|100|45.52|0|100
C|MP|20250710|15:45:43.880817|S|225|45.4|0|225
C|MP|20250710|15:45:43.880879|S|125|45.4|0|125
C|MP|20250710|15:45:43.880941|S|125|45.4|0|125
C|MP|20250710|15:45:43.880950|S|25|45.4|0|25
C|MP|20250710|15:45:55.228036|S|125|45.38|0|125
C|MP|20250710|15:45:55.228161|S|125|45.37|0|125
C|MP|20250710|15:45:55.228314|S|125|45.37|0|125
C|MP|20250710|15:46:05.954207|S|125|45.33|0|125
C|MP|20250710|15:46:14.046061|S|125|45.385|0|125
C|MP|20250710|15:46:26.273482|S|100|45.295|0|100
C|MP|20250710|15:47:38.722719|S|125|45.38|0|125
C|MP|20250710|15:47:38.722782|S|125|45.38|0|125
C|MP|20250710|15:47:55.268940|S|100|45.34|0|100
C|MP|20250710|15:48:22.519596|S|100|45.3|0|100
C|MP|20250710|15:48:22.519676|S|125|45.3|0|125
C|MP|20250710|15:48:22.519763|S|125|45.3|0|125
C|MP|20250710|15:48:22.519828|S|125|45.3|0|125
C|MP|20250710|15:48:25.441003|S|75|45.33|0|75
C|MP|20250710|15:48:35.853089|S|200|45.32|0|200
C|MP|20250710|15:48:39.833653|S|125|45.295|0|125
C|MP|20250710|15:48:39.833662|S|225|45.295|0|225
C|MP|20250710|15:48:39.833724|S|125|45.295|0|125
C|MP|20250710|15:48:39.833809|S|25|45.295|0|25
C|MP|20250710|15:49:13.014186|S|125|44.965|0|125
C|MP|20250710|15:49:13.014257|S|75|44.965|0|75
C|MP|20250710|15:49:26.006482|S|125|45.105|0|125
C|MP|20250710|15:49:42.166883|S|400|45.245|0|400
C|MP|20250710|15:49:45.827345|S|125|45.28|0|125
C|MP|20250710|15:49:45.827468|S|125|45.28|0|125
C|MP|20250710|15:50:28.165514|S|150|45.27|0|150
C|MP|20250710|15:50:37.888284|S|100|45.24|0|100
C|MP|20250710|15:51:33.250003|S|100|45.16|0|100
C|MP|20250710|15:51:53.568585|S|4|45.07|0|4
C|MP|20250710|15:52:42.221484|S|125|45.295|0|125
C|MP|20250710|15:52:42.221587|S|125|45.295|0|125
C|MP|20250710|15:52:42.221801|S|10|45.29|0|10
C|MP|20250710|15:52:50.273413|S|75|45.21|0|75
C|MP|20250710|15:52:50.273422|S|125|45.21|0|125
C|MP|20250710|15:52:50.273524|S|125|45.21|0|125
C|MP|20250710|15:52:50.273581|S|125|45.21|0|125
C|MP|20250710|15:53:35.347780|S|10|45.17|0|10
C|MP|20250710|15:53:39.513119|S|200|45.17|0|200
C|MP|20250710|15:53:39.513128|S|71|45.17|0|71
C|MP|20250710|15:54:01.028658|S|100|45.12|0|100
C|MP|20250710|15:54:01.042201|S|125|45.12|0|125
C|MP|20250710|15:54:24.922149|S|166|45.01|0|166
C|MP|20250710|15:54:24.938230|S|100|44.99|0|100
C|MP|20250710|15:54:25.800146|S|125|44.98|0|125
C|MP|20250710|15:54:25.800217|S|75|44.98|0|75
C|MP|20250710|15:55:00.480589|S|66|44.95|0|66
C|MP|20250710|15:55:00.480597|S|66|44.95|0|66
C|MP|20250710|15:55:00.480651|S|68|44.95|0|68
C|MP|20250710|15:55:01.931866|S|100|44.93|0|100
C|MP|20250710|15:55:11.927222|S|200|44.845|0|200
C|MP|20250710|15:56:13.005525|S|75|45.02|0|75
C|MP|20250710|15:56:18.528443|S|125|45.085|0|125
C|MP|20250710|15:56:18.528510|S|125|45.085|0|125
C|MP|20250710|15:56:20.098355|S|125|45.085|0|125
C|MP|20250710|15:56:20.098377|S|75|45.085|0|75
C|MP|20250710|15:57:21.271150|S|75|45.05|0|75
C|MP|20250710|15:58:02.093197|S|100|45.24|0|100
C|MP|20250710|15:58:48.378593|S|200|45.265|0|200
C|MP|20250710|15:59:24.769480|S|22|45.4|0|22
C|MP|20250710|15:59:27.005650|S|100|45.49|0|100
C|MP|20250710|15:59:32.217996|S|100|45.52|0|100
C|MP|20250710|15:59:34.576075|S|10|45.47|0|10
C|MP|20250710|15:59:34.576448|S|80|45.47|0|80
C|MP|20250710|15:59:48.510292|S|100|45.335|0|100
C|MPAA|20250710|14:39:07.112330|S|8|11.98|0|8
C|MPAA|20250710|14:39:07.601646|S|8|11.985|0|8
C|MPAA|20250710|14:49:54.206427|S|12|12.015|0|12
C|MPB|20250710|11:17:54.165826|S|3|29.86|0|3
C|MPB|20250710|15:36:51.620165|S|2|29.71|0|2
C|MPB|20250710|15:37:29.419740|S|1|29.71|0|1
C|MPB|20250710|15:37:40.926940|S|2|29.71|0|2
C|MPB|20250710|15:54:40.214830|S|100|29.65|0|100
C|MPB|20250710|15:57:21.255087|S|4|29.63|0|4
C|MPB|20250710|15:57:58.193186|S|13|29.62|0|13
C|MPC|20250710|09:31:33.049311|S|50|178.67|0|50
C|MPC|20250710|09:50:05.664535|S|236|179.42|0|236
C|MPC|20250710|09:58:20.268536|S|5|179.79|0|5
C|MPC|20250710|09:59:06.334414|S|100|179.97|0|100
C|MPC|20250710|09:59:06.334414|S|98|179.97|0|98
C|MPC|20250710|09:59:06.334897|S|1|179.97|0|1
C|MPC|20250710|09:59:35.000081|S|18|179.97|0|18
C|MPC|20250710|10:06:55.024058|S|16|179.85|0|16
C|MPC|20250710|10:06:55.024064|S|16|179.85|0|16
C|MPC|20250710|10:06:55.024084|S|68|179.85|0|68
C|MPC|20250710|10:13:15.237141|S|1|180.48|0|1
C|MPC|20250710|10:15:10.017497|S|100|180.64|0|100
C|MPC|20250710|10:17:23.694102|S|100|180.86|0|100
C|MPC|20250710|10:18:09.020536|S|50|180.765|0|50
C|MPC|20250710|10:19:14.162592|S|100|180.855|0|100
C|MPC|20250710|10:19:36.440594|S|200|180.83|0|200
C|MPC|20250710|10:20:35.959708|S|100|180.55|0|100
C|MPC|20250710|10:20:35.959708|S|116|180.52|0|116
C|MPC|20250710|10:22:59.699262|S|4|180.69|0|4
C|MPC|20250710|10:26:59.980799|S|50|181.33|0|50
C|MPC|20250710|10:26:59.980860|S|50|181.33|0|50
C|MPC|20250710|10:34:09.862534|S|41|181.315|0|41
C|MPC|20250710|10:37:43.660105|S|100|181.6|0|100
C|MPC|20250710|11:00:18.766240|S|10|181.11|0|10
C|MPC|20250710|11:11:36.042165|S|50|181.62|0|50
C|MPC|20250710|11:15:07.049934|S|100|182.06|0|100
C|MPC|20250710|11:19:05.472232|S|100|182.18|0|100
C|MPC|20250710|11:22:40.070778|S|50|181.96|0|50
C|MPC|20250710|11:22:40.070778|S|90|181.97|0|90
C|MPC|20250710|11:43:17.119309|S|100|181.78|0|100
C|MPC|20250710|12:07:40.602604|S|100|182.25|0|100
C|MPC|20250710|12:08:19.014481|S|8|182.25|0|8
C|MPC|20250710|12:25:09.007747|S|100|181.94|0|100
C|MPC|20250710|12:25:09.008875|S|100|181.94|0|100
C|MPC|20250710|12:30:05.062659|S|100|181.9|0|100
C|MPC|20250710|12:33:24.276843|S|100|182.23|0|100
C|MPC|20250710|12:36:55.775863|S|100|182.34|0|100
C|MPC|20250710|12:37:05.261020|S|41|182.27|0|41
C|MPC|20250710|12:37:05.261020|S|100|182.27|0|100
C|MPC|20250710|12:37:05.261061|S|9|182.27|0|9
C|MPC|20250710|12:43:00.882835|S|23|182.33|0|23
C|MPC|20250710|12:58:30.309073|S|8|182.35|0|8
C|MPC|20250710|13:02:27.586817|S|2|182.03|0|2
C|MPC|20250710|13:11:45.060895|S|1|182.36|0|1
C|MPC|20250710|13:20:44.855652|S|1|182.76|0|1
C|MPC|20250710|13:20:45.051145|S|2|182.76|0|2
C|MPC|20250710|13:39:08.023384|S|100|183.1|0|100
C|MPC|20250710|13:43:50.976821|S|10|183.01|0|10
C|MPC|20250710|13:45:33.165918|S|7|182.97|0|7
C|MPC|20250710|13:47:21.342462|S|50|183.02|0|50
C|MPC|20250710|13:47:21.342462|S|80|183.04|0|80
C|MPC|20250710|14:02:20.152960|S|100|182.86|0|100
C|MPC|20250710|14:02:20.152961|S|64|182.87|0|64
C|MPC|20250710|14:28:23.587470|S|100|182.77|0|100
C|MPC|20250710|14:28:23.587471|S|15|182.78|0|15
C|MPC|20250710|14:45:44.308030|S|100|182.71|0|100
C|MPC|20250710|14:45:44.308031|S|20|182.72|0|20
C|MPC|20250710|14:49:50.148437|S|4|182.68|0|4
C|MPC|20250710|14:53:30.169590|S|100|182.61|0|100
C|MPC|20250710|15:05:44.318504|S|100|182.14|0|100
C|MPC|20250710|15:07:47.615315|S|100|182.17|0|100
C|MPC|20250710|15:08:39.971834|S|30|182.13|0|30
C|MPC|20250710|15:13:00.972637|S|100|182.14|0|100
C|MPC|20250710|15:15:32.968119|S|8|181.93|0|8
C|MPC|20250710|15:26:25.801968|S|50|182.07|0|50
C|MPC|20250710|15:38:53.367183|S|100|182.27|0|100
C|MPC|20250710|15:43:26.668528|S|13|182.36|0|13
C|MPC|20250710|15:46:00.289647|S|9|182.57|0|9
C|MPC|20250710|15:46:48.763969|S|14|182.51|0|14
C|MPC|20250710|15:46:48.763969|S|100|182.5|0|100
C|MPC|20250710|15:47:31.889153|S|50|182.54|0|50
C|MPC|20250710|15:47:31.920994|S|100|182.65|0|100
C|MPC|20250710|15:48:13.265351|S|5|182.66|0|5
C|MPC|20250710|15:50:08.144091|S|50|182.33|0|50
C|MPC|20250710|15:50:08.144181|S|50|182.33|0|50
C|MPC|20250710|15:51:01.582783|S|100|181.65|0|100
C|MPC|20250710|15:51:20.897719|S|58|181.51|0|58
C|MPC|20250710|15:52:17.214847|S|100|181.62|0|100
C|MPC|20250710|15:52:19.023868|S|100|181.68|0|100
C|MPC|20250710|15:55:20.724659|S|100|182.27|0|100
C|MPC|20250710|15:55:20.737177|S|68|182.3|0|68
C|MPC|20250710|15:55:20.737243|S|32|182.3|0|32
C|MPC|20250710|15:55:20.741575|S|100|182.325|0|100
C|MPC|20250710|15:55:20.748228|S|100|182.325|0|100
C|MPC|20250710|15:55:20.808326|S|100|182.33|0|100
C|MPC|20250710|15:55:21.240512|S|100|182.42|0|100
C|MPC|20250710|15:55:21.240551|S|100|182.44|0|100
C|MPC|20250710|15:55:21.240554|S|50|182.47|0|50
C|MPC|20250710|15:55:21.264503|S|50|182.43|0|50
C|MPC|20250710|15:55:21.540869|S|50|182.48|0|50
C|MPC|20250710|15:55:22.563374|S|100|182.47|0|100
C|MPC|20250710|15:55:22.563719|S|41|182.51|0|41
C|MPC|20250710|15:55:22.563738|S|59|182.51|0|59
C|MPC|20250710|15:55:25.747437|S|50|182.42|0|50
C|MPC|20250710|15:55:44.041649|S|50|182.3|0|50
C|MPC|20250710|15:57:27.161429|S|18|182.34|0|18
C|MPC|20250710|15:57:30.313209|S|100|182.29|0|100
C|MPC|20250710|15:57:48.818933|S|14|182.27|0|14
C|MPC|20250710|15:58:30.682804|S|100|182.35|0|100
C|MPC|20250710|15:59:08.769753|S|2|182.24|0|2
C|MPLX|20250710|09:30:01.688751|S|100|50.635|0|100
C|MPLX|20250710|11:45:22.919505|S|1|50.22|0|1
C|MPLX|20250710|12:11:21.368231|S|41|50.35|0|41
C|MPLX|20250710|12:11:21.368256|S|780|50.35|0|780
C|MPLX|20250710|12:11:21.368257|S|48|50.35|0|48
C|MPLX|20250710|15:32:02.530297|S|38|50.48|0|38
C|MPLX|20250710|15:32:13.910258|S|38|50.48|0|38
C|MPLX|20250710|15:32:45.958010|S|38|50.48|0|38
C|MPLX|20250710|15:34:01.875663|S|100|50.51|0|100
C|MPLX|20250710|15:37:59.132839|S|2|50.52|0|2
C|MPLX|20250710|15:48:43.958010|S|100|50.51|0|100
C|MPLX|20250710|15:51:16.012323|S|38|50.43|0|38
C|MPLX|20250710|15:58:29.536537|S|100|50.505|0|100
C|MPTI|20250710|10:54:41.733101|S|1|40.36|0|1
C|MPTI|20250710|10:54:54.484513|S|1|40.26|0|1
C|MPTI|20250710|10:55:09.637784|S|1|40.22|0|1
C|MPTI|20250710|10:55:09.638551|S|1|40.22|0|1
C|MPTI|20250710|10:55:09.639293|S|1|40.22|0|1
C|MPTI|20250710|10:55:09.640031|S|1|40.22|0|1
C|MPTI|20250710|10:55:09.640762|S|1|40.22|0|1
C|MPTI|20250710|10:55:09.641496|S|1|40.22|0|1
C|MPTI|20250710|10:55:09.642228|S|1|40.22|0|1
C|MPTI|20250710|10:55:09.642960|S|1|40.22|0|1
C|MPTI|20250710|10:55:09.643693|S|1|40.22|0|1
C|MPTI|20250710|10:55:09.644425|S|1|40.22|0|1
C|MPTI|20250710|10:55:09.645164|S|1|40.22|0|1
C|MPTI|20250710|10:55:12.733492|S|1|40.24|0|1
C|MPTI|20250710|10:55:12.734254|S|1|40.24|0|1
C|MPTI|20250710|10:55:12.735038|S|1|40.24|0|1
C|MPTI|20250710|10:55:12.735772|S|1|40.24|0|1
C|MPTI|20250710|10:55:12.736501|S|1|40.24|0|1
C|MPTI|20250710|10:55:12.737232|S|1|40.24|0|1
C|MPTI|20250710|10:55:12.737962|S|1|40.24|0|1
C|MPTI|20250710|10:55:12.738694|S|1|40.24|0|1
C|MPTI|20250710|10:55:12.739426|S|1|40.24|0|1
C|MPTI|20250710|10:55:12.740156|S|1|40.24|0|1
C|MPTI|20250710|10:55:12.740885|S|1|40.24|0|1
C|MPTI|20250710|10:55:13.747458|S|1|40.24|0|1
C|MPTI|20250710|10:55:13.748221|S|1|40.24|0|1
C|MPTI|20250710|10:55:51.535970|S|1|40.32|0|1
C|MPTI|20250710|10:55:51.538699|S|1|40.32|0|1
C|MPTI|20250710|10:55:51.545130|S|1|40.31|0|1
C|MPTI|20250710|10:56:38.733421|S|1|40.4|0|1
C|MPTI|20250710|10:58:19.186391|S|100|40.33|0|100
C|MPTI|20250710|10:58:19.290977|S|1|40.31|0|1
C|MPTI|20250710|10:58:19.928397|S|1|40.33|0|1
C|MPTI|20250710|11:00:01.291047|S|1|40.26|0|1
C|MPTI|20250710|13:44:52.882964|S|1|40.22|0|1
C|MPTI|20250710|13:44:52.883734|S|1|40.21|0|1
C|MPTI|20250710|13:45:02.654528|S|1|40.22|0|1
C|MPTI|20250710|13:45:02.655294|S|1|40.22|0|1
C|MPTI|20250710|13:45:54.385479|S|1|40.27|0|1
C|MPW|20250710|09:33:48.140052|S|47|4.135|0|47
C|MPW|20250710|09:33:48.140181|S|100|4.135|0|100
C|MPW|20250710|09:33:53.508604|S|200|4.135|0|200
C|MPW|20250710|09:40:50.833687|S|300|4.12|0|300
C|MPW|20250710|09:49:00.140956|S|100|4.13|0|100
C|MPW|20250710|09:49:03.012648|S|100|4.13|0|100
C|MPW|20250710|09:49:05.817693|S|55|4.13|0|55
C|MPW|20250710|10:01:23.134075|S|9|4.18|0|9
C|MPW|20250710|10:01:23.134106|S|2|4.18|0|2
C|MPW|20250710|10:01:23.134106|S|7|4.18|0|7
C|MPW|20250710|10:01:23.134107|S|93|4.18|0|93
C|MPW|20250710|10:05:11.028398|S|100|4.19|0|100
C|MPW|20250710|10:06:39.760295|S|22|4.2|0|22
C|MPW|20250710|10:16:47.022053|S|200|4.195|0|200
C|MPW|20250710|10:16:47.022114|S|1100|4.195|0|1100
C|MPW|20250710|10:16:47.022154|S|10|4.2|0|10
C|MPW|20250710|10:16:47.022154|S|10|4.2|0|10
C|MPW|20250710|10:22:13.541370|S|100|4.2|0|100
C|MPW|20250710|10:24:06.284442|S|100|4.2|0|100
C|MPW|20250710|10:24:54.213901|S|43|4.195|0|43
C|MPW|20250710|10:28:52.336449|S|3|4.2|0|3
C|MPW|20250710|10:29:55.024869|S|41|4.19|0|41
C|MPW|20250710|10:31:00.241768|S|2|4.2|0|2
C|MPW|20250710|10:31:22.925577|S|5|4.2|0|5
C|MPW|20250710|10:32:46.347323|S|100|4.2|0|100
C|MPW|20250710|10:32:46.347323|S|200|4.2|0|200
C|MPW|20250710|10:34:01.006375|S|10|4.21|0|10
C|MPW|20250710|10:35:08.238544|S|10|4.21|0|10
C|MPW|20250710|10:35:08.238544|S|10|4.21|0|10
C|MPW|20250710|10:35:08.238544|S|10|4.21|0|10
C|MPW|20250710|10:36:02.305763|S|10|4.21|0|10
C|MPW|20250710|10:36:02.305763|S|10|4.21|0|10
C|MPW|20250710|10:40:04.253434|S|10|4.22|0|10
C|MPW|20250710|10:40:04.253434|S|10|4.22|0|10
C|MPW|20250710|10:40:04.253435|S|10|4.22|0|10
C|MPW|20250710|10:41:02.309518|S|100|4.225|0|100
C|MPW|20250710|10:41:03.993226|S|2|4.22|0|2
C|MPW|20250710|10:41:57.738935|S|100|4.23|0|100
C|MPW|20250710|10:43:23.583041|S|10|4.23|0|10
C|MPW|20250710|10:43:23.583041|S|10|4.23|0|10
C|MPW|20250710|10:43:23.583041|S|10|4.23|0|10
C|MPW|20250710|10:46:26.540953|S|100|4.23|0|100
C|MPW|20250710|10:51:58.787645|S|100|4.22|0|100
C|MPW|20250710|10:52:01.656232|S|200|4.215|0|200
C|MPW|20250710|10:52:47.687647|S|20|4.22|0|20
C|MPW|20250710|10:52:47.687648|S|10|4.22|0|10
C|MPW|20250710|10:52:47.687648|S|10|4.22|0|10
C|MPW|20250710|11:05:29.027915|S|100|4.22|0|100
C|MPW|20250710|11:12:14.436543|S|60|4.23|0|60
C|MPW|20250710|11:14:00.267740|S|24|4.23|0|24
C|MPW|20250710|11:14:00.384586|S|16|4.23|0|16
C|MPW|20250710|11:14:09.909484|S|100|4.23|0|100
C|MPW|20250710|11:14:16.809973|S|100|4.23|0|100
C|MPW|20250710|11:14:16.823044|S|100|4.23|0|100
C|MPW|20250710|11:14:44.127590|S|60|4.23|0|60
C|MPW|20250710|11:20:39.013100|S|5|4.22|0|5
C|MPW|20250710|11:20:39.013100|S|64|4.22|0|64
C|MPW|20250710|11:24:50.311586|S|4|4.22|0|4
C|MPW|20250710|11:24:53.633245|S|1|4.22|0|1
C|MPW|20250710|11:26:27.861465|S|24|4.21|0|24
C|MPW|20250710|11:26:29.292637|S|24|4.21|0|24
C|MPW|20250710|11:30:46.736541|S|40|4.21|0|40
C|MPW|20250710|11:33:32.524020|S|10|4.21|0|10
C|MPW|20250710|11:33:32.524020|S|10|4.21|0|10
C|MPW|20250710|11:34:37.267213|S|10|4.21|0|10
C|MPW|20250710|11:43:25.184610|S|100|4.2|0|100
C|MPW|20250710|11:43:25.185085|S|10|4.2|0|10
C|MPW|20250710|11:50:16.333166|S|64|4.2|0|64
C|MPW|20250710|12:00:39.235435|S|100|4.18|0|100
C|MPW|20250710|12:00:50.288750|S|100|4.18|0|100
C|MPW|20250710|12:01:01.144356|S|100|4.19|0|100
C|MPW|20250710|12:01:01.144356|S|100|4.19|0|100
C|MPW|20250710|12:01:01.144357|S|100|4.19|0|100
C|MPW|20250710|12:02:03.214280|S|72|4.18|0|72
C|MPW|20250710|12:03:04.101263|S|100|4.19|0|100
C|MPW|20250710|12:03:21.538169|S|100|4.19|0|100
C|MPW|20250710|12:03:38.147240|S|500|4.19|0|500
C|MPW|20250710|12:03:38.147241|S|100|4.19|0|100
C|MPW|20250710|12:03:51.607210|S|800|4.19|0|800
C|MPW|20250710|12:03:51.607210|S|700|4.19|0|700
C|MPW|20250710|12:07:34.214936|S|100|4.19|0|100
C|MPW|20250710|12:07:34.214936|S|100|4.19|0|100
C|MPW|20250710|12:08:32.033998|S|19|4.19|0|19
C|MPW|20250710|12:09:08.562363|S|200|4.19|0|200
C|MPW|20250710|12:09:31.703118|S|100|4.19|0|100
C|MPW|20250710|12:09:31.703118|S|381|4.19|0|381
C|MPW|20250710|12:09:31.703118|S|800|4.19|0|800
C|MPW|20250710|12:09:31.703118|S|200|4.19|0|200
C|MPW|20250710|12:10:53.975153|S|543|4.185|0|543
C|MPW|20250710|12:10:54.035525|S|100|4.19|0|100
C|MPW|20250710|12:10:54.035525|S|100|4.19|0|100
C|MPW|20250710|12:10:54.035525|S|100|4.19|0|100
C|MPW|20250710|12:10:54.035526|S|100|4.19|0|100
C|MPW|20250710|12:11:29.111386|S|87|4.195|0|87
C|MPW|20250710|12:15:39.778909|S|100|4.19|0|100
C|MPW|20250710|12:16:50.747446|S|100|4.18|0|100
C|MPW|20250710|12:16:53.941001|S|100|4.18|0|100
C|MPW|20250710|12:16:53.942261|S|100|4.18|0|100
C|MPW|20250710|12:17:03.259336|S|100|4.18|0|100
C|MPW|20250710|12:19:21.298220|S|100|4.19|0|100
C|MPW|20250710|12:20:37.474551|S|200|4.18|0|200
C|MPW|20250710|12:20:37.474551|S|200|4.18|0|200
C|MPW|20250710|12:24:13.022800|S|5|4.18|0|5
C|MPW|20250710|12:27:57.179448|S|500|4.19|0|500
C|MPW|20250710|12:27:57.179448|S|1100|4.19|0|1100
C|MPW|20250710|12:27:57.179448|S|100|4.19|0|100
C|MPW|20250710|12:27:59.186001|S|100|4.19|0|100
C|MPW|20250710|12:27:59.187037|S|100|4.19|0|100
C|MPW|20250710|12:27:59.188011|S|100|4.19|0|100
C|MPW|20250710|12:29:49.523465|S|100|4.19|0|100
C|MPW|20250710|12:29:49.523465|S|100|4.19|0|100
C|MPW|20250710|12:29:49.523465|S|100|4.19|0|100
C|MPW|20250710|12:29:50.532065|S|90|4.19|0|90
C|MPW|20250710|12:29:50.532167|S|10|4.19|0|10
C|MPW|20250710|12:29:50.532167|S|100|4.19|0|100
C|MPW|20250710|12:29:50.532167|S|100|4.19|0|100
C|MPW|20250710|12:29:52.535485|S|100|4.19|0|100
C|MPW|20250710|12:29:52.536115|S|100|4.19|0|100
C|MPW|20250710|12:29:52.537629|S|100|4.19|0|100
C|MPW|20250710|12:29:53.539667|S|100|4.19|0|100
C|MPW|20250710|12:29:54.542087|S|100|4.19|0|100
C|MPW|20250710|12:33:45.749439|S|87|4.195|0|87
C|MPW|20250710|12:39:21.876527|S|100|4.19|0|100
C|MPW|20250710|12:43:47.457681|S|400|4.18|0|400
C|MPW|20250710|12:43:47.598872|S|200|4.18|0|200
C|MPW|20250710|12:43:47.598872|S|200|4.18|0|200
C|MPW|20250710|12:43:48.149477|S|100|4.18|0|100
C|MPW|20250710|12:57:16.804218|S|200|4.18|0|200
C|MPW|20250710|12:57:16.804218|S|200|4.18|0|200
C|MPW|20250710|12:58:27.502707|S|30|4.18|0|30
C|MPW|20250710|13:00:04.007755|S|30|4.18|0|30
C|MPW|20250710|13:01:02.414647|S|10|4.18|0|10
C|MPW|20250710|13:01:02.414647|S|140|4.18|0|140
C|MPW|20250710|13:01:02.414648|S|10|4.18|0|10
C|MPW|20250710|13:01:02.414648|S|300|4.18|0|300
C|MPW|20250710|13:01:16.812129|S|1300|4.18|0|1300
C|MPW|20250710|13:01:16.812129|S|700|4.18|0|700
C|MPW|20250710|13:01:20.724186|S|100|4.18|0|100
C|MPW|20250710|13:01:20.724187|S|1200|4.18|0|1200
C|MPW|20250710|13:01:21.727848|S|100|4.18|0|100
C|MPW|20250710|13:01:22.931770|S|100|4.18|0|100
C|MPW|20250710|13:01:24.935607|S|100|4.18|0|100
C|MPW|20250710|13:03:08.536058|S|30|4.18|0|30
C|MPW|20250710|13:04:31.878386|S|30|4.18|0|30
C|MPW|20250710|13:04:57.989081|S|40|4.18|0|40
C|MPW|20250710|13:04:57.989081|S|60|4.18|0|60
C|MPW|20250710|13:05:41.085271|S|100|4.18|0|100
C|MPW|20250710|13:05:41.085271|S|100|4.18|0|100
C|MPW|20250710|13:05:41.085272|S|100|4.18|0|100
C|MPW|20250710|13:05:41.085272|S|200|4.18|0|200
C|MPW|20250710|13:05:41.085762|S|98|4.18|0|98
C|MPW|20250710|13:05:41.085762|S|70|4.18|0|70
C|MPW|20250710|13:05:42.814095|S|100|4.18|0|100
C|MPW|20250710|13:05:43.677115|S|100|4.18|0|100
C|MPW|20250710|13:05:43.677115|S|100|4.18|0|100
C|MPW|20250710|13:05:43.677115|S|100|4.18|0|100
C|MPW|20250710|13:05:43.677116|S|100|4.18|0|100
C|MPW|20250710|13:05:43.817088|S|100|4.18|0|100
C|MPW|20250710|13:06:08.183359|S|30|4.18|0|30
C|MPW|20250710|13:06:08.183836|S|70|4.18|0|70
C|MPW|20250710|13:06:08.183837|S|100|4.18|0|100
C|MPW|20250710|13:06:08.183837|S|100|4.18|0|100
C|MPW|20250710|13:06:08.183837|S|100|4.18|0|100
C|MPW|20250710|13:06:09.187238|S|100|4.18|0|100
C|MPW|20250710|13:06:10.187780|S|100|4.18|0|100
C|MPW|20250710|13:06:21.261022|S|100|4.18|0|100
C|MPW|20250710|13:06:48.688979|S|100|4.18|0|100
C|MPW|20250710|13:06:48.688979|S|100|4.18|0|100
C|MPW|20250710|13:06:48.688979|S|100|4.18|0|100
C|MPW|20250710|13:06:48.688980|S|100|4.18|0|100
C|MPW|20250710|13:06:50.691969|S|100|4.18|0|100
C|MPW|20250710|13:06:50.691970|S|100|4.18|0|100
C|MPW|20250710|13:06:50.691970|S|100|4.18|0|100
C|MPW|20250710|13:07:48.193669|S|30|4.18|0|30
C|MPW|20250710|13:07:48.194153|S|70|4.18|0|70
C|MPW|20250710|13:07:48.194153|S|100|4.18|0|100
C|MPW|20250710|13:07:48.194153|S|100|4.18|0|100
C|MPW|20250710|13:07:48.194153|S|100|4.18|0|100
C|MPW|20250710|13:07:48.194154|S|100|4.18|0|100
C|MPW|20250710|13:07:49.387881|S|100|4.18|0|100
C|MPW|20250710|13:07:50.196530|S|100|4.18|0|100
C|MPW|20250710|13:07:50.197759|S|100|4.18|0|100
C|MPW|20250710|13:07:52.613361|S|100|4.18|0|100
C|MPW|20250710|13:07:52.613361|S|200|4.18|0|200
C|MPW|20250710|13:14:00.963466|S|10|4.17|0|10
C|MPW|20250710|13:14:10.745284|S|75|4.18|0|75
C|MPW|20250710|13:14:24.894100|S|73|4.18|0|73
C|MPW|20250710|13:14:56.392131|S|27|4.18|0|27
C|MPW|20250710|13:15:54.662687|S|10|4.18|0|10
C|MPW|20250710|13:15:54.662687|S|10|4.18|0|10
C|MPW|20250710|13:16:43.064661|S|30|4.19|0|30
C|MPW|20250710|13:17:17.374099|S|2|4.19|0|2
C|MPW|20250710|13:18:06.837062|S|30|4.19|0|30
C|MPW|20250710|13:19:00.396894|S|30|4.19|0|30
C|MPW|20250710|13:20:06.831354|S|8|4.19|0|8
C|MPW|20250710|13:21:16.005453|S|30|4.19|0|30
C|MPW|20250710|13:22:26.360446|S|30|4.185|0|30
C|MPW|20250710|13:23:26.003125|S|30|4.185|0|30
C|MPW|20250710|13:24:37.909602|S|30|4.185|0|30
C|MPW|20250710|13:34:55.194551|S|43|4.185|0|43
C|MPW|20250710|13:38:25.245939|S|100|4.18|0|100
C|MPW|20250710|13:42:49.177529|S|10|4.19|0|10
C|MPW|20250710|13:48:09.461840|S|100|4.19|0|100
C|MPW|20250710|13:53:58.593134|S|100|4.18|0|100
C|MPW|20250710|13:54:28.590943|S|100|4.18|0|100
C|MPW|20250710|14:01:24.040717|S|200|4.18|0|200
C|MPW|20250710|14:02:11.391835|S|200|4.18|0|200
C|MPW|20250710|14:02:11.391924|S|100|4.18|0|100
C|MPW|20250710|14:08:08.246617|S|100|4.17|0|100
C|MPW|20250710|14:13:20.320974|S|100|4.17|0|100
C|MPW|20250710|14:15:32.249186|S|100|4.17|0|100
C|MPW|20250710|14:15:50.411311|S|1200|4.17|0|1200
C|MPW|20250710|14:15:51.906827|S|400|4.17|0|400
C|MPW|20250710|14:15:51.912348|S|600|4.17|0|600
C|MPW|20250710|14:15:56.816859|S|17|4.17|0|17
C|MPW|20250710|14:15:58.019773|S|1|4.17|0|1
C|MPW|20250710|14:18:10.585904|S|982|4.17|0|982
C|MPW|20250710|14:18:18.163025|S|100|4.17|0|100
C|MPW|20250710|14:18:18.163480|S|400|4.17|0|400
C|MPW|20250710|14:18:20.167158|S|200|4.17|0|200
C|MPW|20250710|14:18:21.171217|S|100|4.17|0|100
C|MPW|20250710|14:21:49.869194|S|100|4.17|0|100
C|MPW|20250710|14:21:49.869194|S|219|4.17|0|219
C|MPW|20250710|14:22:01.622711|S|10|4.17|0|10
C|MPW|20250710|14:22:01.622711|S|100|4.17|0|100
C|MPW|20250710|14:22:12.697039|S|100|4.17|0|100
C|MPW|20250710|14:22:27.828709|S|100|4.17|0|100
C|MPW|20250710|14:22:27.828710|S|100|4.17|0|100
C|MPW|20250710|14:22:42.042310|S|100|4.17|0|100
C|MPW|20250710|14:22:42.042310|S|100|4.17|0|100
C|MPW|20250710|14:22:55.883563|S|100|4.17|0|100
C|MPW|20250710|14:23:13.259288|S|100|4.17|0|100
C|MPW|20250710|14:23:13.259288|S|29|4.17|0|29
C|MPW|20250710|14:23:13.259288|S|100|4.17|0|100
C|MPW|20250710|14:23:13.259288|S|100|4.17|0|100
C|MPW|20250710|14:23:15.263022|S|100|4.17|0|100
C|MPW|20250710|14:23:15.263934|S|100|4.17|0|100
C|MPW|20250710|14:23:16.266461|S|100|4.17|0|100
C|MPW|20250710|14:23:17.268881|S|100|4.17|0|100
C|MPW|20250710|14:23:32.187998|S|100|4.17|0|100
C|MPW|20250710|14:23:34.190418|S|100|4.17|0|100
C|MPW|20250710|14:23:48.200511|S|100|4.17|0|100
C|MPW|20250710|14:23:59.398981|S|100|4.17|0|100
C|MPW|20250710|14:24:00.401156|S|100|4.17|0|100
C|MPW|20250710|14:24:24.866107|S|100|4.17|0|100
C|MPW|20250710|14:24:36.604280|S|19|4.17|0|19
C|MPW|20250710|14:24:36.604751|S|100|4.17|0|100
C|MPW|20250710|14:24:36.604751|S|100|4.17|0|100
C|MPW|20250710|14:24:36.604751|S|81|4.17|0|81
C|MPW|20250710|14:24:40.113109|S|100|4.17|0|100
C|MPW|20250710|14:24:40.113109|S|100|4.17|0|100
C|MPW|20250710|14:24:51.726152|S|100|4.17|0|100
C|MPW|20250710|14:24:51.726152|S|100|4.17|0|100
C|MPW|20250710|14:24:54.778730|S|100|4.17|0|100
C|MPW|20250710|14:25:40.462778|S|88|4.18|0|88
C|MPW|20250710|14:28:50.362865|S|25|4.18|0|25
C|MPW|20250710|14:30:04.143950|S|25|4.18|0|25
C|MPW|20250710|14:30:09.825568|S|138|4.18|0|138
C|MPW|20250710|14:30:09.825568|S|162|4.18|0|162
C|MPW|20250710|14:31:31.345620|S|25|4.18|0|25
C|MPW|20250710|14:33:25.481588|S|25|4.175|0|25
C|MPW|20250710|14:34:35.765133|S|25|4.18|0|25
C|MPW|20250710|14:35:29.072693|S|700|4.17|0|700
C|MPW|20250710|14:35:29.072693|S|200|4.17|0|200
C|MPW|20250710|14:36:08.912898|S|25|4.175|0|25
C|MPW|20250710|14:38:05.002343|S|25|4.175|0|25
C|MPW|20250710|14:39:29.179300|S|500|4.17|0|500
C|MPW|20250710|14:39:31.182955|S|1300|4.17|0|1300
C|MPW|20250710|14:39:32.187956|S|900|4.17|0|900
C|MPW|20250710|14:39:33.192061|S|100|4.17|0|100
C|MPW|20250710|14:44:01.924213|S|25|4.18|0|25
C|MPW|20250710|14:45:06.504328|S|25|4.18|0|25
C|MPW|20250710|14:46:23.593873|S|25|4.18|0|25
C|MPW|20250710|14:47:41.121079|S|25|4.18|0|25
C|MPW|20250710|14:48:52.843606|S|25|4.18|0|25
C|MPW|20250710|14:49:08.162045|S|18|4.17|0|18
C|MPW|20250710|14:50:04.121490|S|25|4.18|0|25
C|MPW|20250710|14:51:14.050968|S|25|4.18|0|25
C|MPW|20250710|14:52:12.391143|S|25|4.18|0|25
C|MPW|20250710|14:53:22.871414|S|25|4.175|0|25
C|MPW|20250710|14:54:26.269461|S|25|4.18|0|25
C|MPW|20250710|14:58:11.286177|S|1400|4.17|0|1400
C|MPW|20250710|14:58:13.289830|S|1300|4.17|0|1300
C|MPW|20250710|14:58:14.294719|S|900|4.17|0|900
C|MPW|20250710|14:58:15.298954|S|100|4.17|0|100
C|MPW|20250710|15:10:33.074129|S|91|4.18|0|91
C|MPW|20250710|15:10:33.074167|S|75|4.18|0|75
C|MPW|20250710|15:10:33.074167|S|9|4.18|0|9
C|MPW|20250710|15:12:56.531155|S|400|4.175|0|400
C|MPW|20250710|15:13:07.852733|S|100|4.18|0|100
C|MPW|20250710|15:13:07.852733|S|10|4.18|0|10
C|MPW|20250710|15:13:07.852733|S|100|4.18|0|100
C|MPW|20250710|15:13:07.852733|S|100|4.18|0|100
C|MPW|20250710|15:13:07.852733|S|10|4.18|0|10
C|MPW|20250710|15:13:07.852735|S|100|4.18|0|100
C|MPW|20250710|15:13:07.852735|S|200|4.18|0|200
C|MPW|20250710|15:13:09.876119|S|200|4.175|0|200
C|MPW|20250710|15:18:42.345268|S|300|4.175|0|300
C|MPW|20250710|15:22:50.560077|S|39|4.18|0|39
C|MPW|20250710|15:27:48.940169|S|100|4.17|0|100
C|MPW|20250710|15:29:01.431879|S|1500|4.165|0|1500
C|MPW|20250710|15:29:27.537704|S|20|4.17|0|20
C|MPW|20250710|15:29:27.537705|S|80|4.17|0|80
C|MPW|20250710|15:29:27.538150|S|20|4.17|0|20
C|MPW|20250710|15:29:34.634421|S|94|4.17|0|94
C|MPW|20250710|15:29:34.635208|S|6|4.17|0|6
C|MPW|20250710|15:29:56.995002|S|50|4.17|0|50
C|MPW|20250710|15:30:00.130988|S|100|4.17|0|100
C|MPW|20250710|15:30:00.130989|S|100|4.17|0|100
C|MPW|20250710|15:31:59.652980|S|100|4.17|0|100
C|MPW|20250710|15:31:59.652980|S|100|4.17|0|100
C|MPW|20250710|15:31:59.652980|S|100|4.17|0|100
C|MPW|20250710|15:31:59.652980|S|100|4.17|0|100
C|MPW|20250710|15:32:01.656032|S|100|4.17|0|100
C|MPW|20250710|15:32:01.657939|S|100|4.17|0|100
C|MPW|20250710|15:34:54.102172|S|88|4.175|0|88
C|MPW|20250710|15:36:26.202823|S|10|4.18|0|10
C|MPW|20250710|15:36:26.202823|S|10|4.18|0|10
C|MPW|20250710|15:36:26.202823|S|10|4.18|0|10
C|MPW|20250710|15:39:42.320371|S|30|4.175|0|30
C|MPW|20250710|15:41:36.261231|S|30|4.175|0|30
C|MPW|20250710|15:44:07.223822|S|10|4.18|0|10
C|MPW|20250710|15:44:07.223822|S|20|4.18|0|20
C|MPW|20250710|15:44:22.520638|S|400|4.175|0|400
C|MPW|20250710|15:45:25.308609|S|400|4.17|0|400
C|MPW|20250710|15:46:21.023883|S|30|4.175|0|30
C|MPW|20250710|15:49:10.685950|S|30|4.175|0|30
C|MPW|20250710|15:49:39.119150|S|35|4.175|0|35
C|MPW|20250710|15:49:55.501781|S|10|4.17|0|10
C|MPW|20250710|15:50:00.009047|S|10|4.17|0|10
C|MPW|20250710|15:50:05.717252|S|35|4.18|0|35
C|MPW|20250710|15:50:16.417897|S|1700|4.175|0|1700
C|MPW|20250710|15:50:21.207003|S|100|4.17|0|100
C|MPW|20250710|15:50:24.890339|S|30|4.175|0|30
C|MPW|20250710|15:50:46.202860|S|1700|4.165|0|1700
C|MPW|20250710|15:51:00.769759|S|17|4.16|0|17
C|MPW|20250710|15:51:05.459363|S|1|4.16|0|1
C|MPW|20250710|15:51:10.496118|S|1|4.16|0|1
C|MPW|20250710|15:51:15.563456|S|2|4.16|0|2
C|MPW|20250710|15:51:21.552273|S|2|4.16|0|2
C|MPW|20250710|15:51:26.601108|S|2|4.16|0|2
C|MPW|20250710|15:51:29.714893|S|100|4.165|0|100
C|MPW|20250710|15:51:30.608807|S|2|4.16|0|2
C|MPW|20250710|15:52:22.191976|S|35|4.165|0|35
C|MPW|20250710|15:52:51.253888|S|25|4.165|0|25
C|MPW|20250710|15:53:04.894449|S|80|4.16|0|80
C|MPW|20250710|15:53:04.894468|S|80|4.16|0|80
C|MPW|20250710|15:53:04.894469|S|400|4.16|0|400
C|MPW|20250710|15:54:20.524630|S|200|4.17|0|200
C|MPW|20250710|15:54:20.524630|S|100|4.17|0|100
C|MPW|20250710|15:54:20.524650|S|300|4.17|0|300
C|MPW|20250710|15:54:20.525415|S|200|4.17|0|200
C|MPW|20250710|15:54:20.525416|S|400|4.17|0|400
C|MPW|20250710|15:54:20.525416|S|1100|4.17|0|1100
C|MPW|20250710|15:55:03.515658|S|100|4.17|0|100
C|MPW|20250710|15:55:03.515659|S|100|4.17|0|100
C|MPW|20250710|15:55:03.515659|S|1000|4.17|0|1000
C|MPW|20250710|15:55:03.515659|S|100|4.17|0|100
C|MPW|20250710|15:55:03.515659|S|100|4.17|0|100
C|MPW|20250710|15:55:03.515659|S|612|4.17|0|612
C|MPW|20250710|15:55:03.515747|S|99|4.17|0|99
C|MPW|20250710|15:55:05.520028|S|100|4.17|0|100
C|MPW|20250710|15:55:05.524801|S|100|4.17|0|100
C|MPW|20250710|15:55:05.525722|S|100|4.17|0|100
C|MPW|20250710|15:55:05.527223|S|100|4.17|0|100
C|MPW|20250710|15:55:05.528323|S|100|4.17|0|100
C|MPW|20250710|15:55:19.582408|S|400|4.17|0|400
C|MPW|20250710|15:55:19.583006|S|200|4.17|0|200
C|MPW|20250710|15:55:19.583006|S|200|4.17|0|200
C|MPW|20250710|15:55:19.906046|S|200|4.17|0|200
C|MPW|20250710|15:57:36.546022|S|86|4.17|0|86
C|MPW|20250710|15:57:36.547948|S|100|4.17|0|100
C|MPW|20250710|15:57:47.806943|S|30|4.17|0|30
C|MPW|20250710|15:58:03.246036|S|13|4.165|0|13
C|MPW|20250710|15:58:06.278183|S|11|4.165|0|11
C|MPW|20250710|15:58:10.271661|S|13|4.165|0|13
C|MPW|20250710|15:58:15.296843|S|13|4.165|0|13
C|MPW|20250710|15:58:19.852127|S|91|4.165|0|91
C|MPW|20250710|15:58:20.324632|S|4|4.165|0|4
C|MPW|20250710|15:58:23.326571|S|9|4.165|0|9
C|MPW|20250710|15:58:27.328476|S|13|4.165|0|13
C|MPW|20250710|15:58:32.377679|S|13|4.165|0|13
C|MPW|20250710|15:58:37.392778|S|13|4.165|0|13
C|MPW|20250710|15:58:42.439650|S|13|4.165|0|13
C|MPW|20250710|15:58:48.419542|S|13|4.16|0|13
C|MPW|20250710|15:58:53.441645|S|13|4.165|0|13
C|MPW|20250710|15:58:58.470219|S|13|4.16|0|13
C|MPW|20250710|15:59:02.898774|S|5|4.17|0|5
C|MPW|20250710|15:59:03.484689|S|13|4.16|0|13
C|MPW|20250710|15:59:07.827622|S|84|4.17|0|84
C|MPW|20250710|15:59:07.828011|S|430|4.17|0|430
C|MPW|20250710|15:59:07.828483|S|296|4.17|0|296
C|MPW|20250710|15:59:07.828872|S|178|4.17|0|178
C|MPW|20250710|15:59:08.056488|S|119|4.17|0|119
C|MPW|20250710|15:59:08.533398|S|13|4.165|0|13
C|MPW|20250710|15:59:12.527474|S|12|4.165|0|12
C|MPW|20250710|15:59:14.517780|S|1|4.165|0|1
C|MPW|20250710|15:59:19.549440|S|13|4.16|0|13
C|MPW|20250710|15:59:21.570221|S|13|4.17|0|13
C|MPW|20250710|15:59:21.570314|S|178|4.17|0|178
C|MPW|20250710|15:59:21.570314|S|165|4.17|0|165
C|MPW|20250710|15:59:21.570314|S|2000|4.17|0|2000
C|MPW|20250710|15:59:21.570314|S|100|4.17|0|100
C|MPW|20250710|15:59:29.629151|S|100|4.17|0|100
C|MPW|20250710|15:59:29.629278|S|100|4.17|0|100
C|MPW|20250710|15:59:29.904231|S|300|4.17|0|300
C|MPW|20250710|15:59:42.792515|S|100|4.18|0|100
C|MPW|20250710|15:59:45.216443|S|94|4.175|0|94
C|MPW|20250710|15:59:45.217288|S|400|4.17|0|400
C|MPW|20250710|15:59:45.217730|S|400|4.17|0|400
C|MPW|20250710|15:59:45.217730|S|300|4.17|0|300
C|MPW|20250710|15:59:45.217840|S|100|4.17|0|100
C|MPW|20250710|15:59:45.217932|S|300|4.17|0|300
C|MPW|20250710|15:59:46.719412|S|100|4.165|0|100
C|MPW|20250710|15:59:46.900584|S|100|4.165|0|100
C|MPW|20250710|15:59:46.984044|S|300|4.165|0|300
C|MPW|20250710|15:59:47.443363|S|35|4.17|0|35
C|MPW|20250710|15:59:47.804631|S|11|4.165|0|11
C|MPW|20250710|15:59:47.823794|S|44|4.165|0|44
C|MPW|20250710|15:59:47.840815|S|8|4.17|0|8
C|MPW|20250710|15:59:48.280620|S|400|4.16|0|400
C|MPW|20250710|15:59:48.280620|S|400|4.16|0|400
C|MPW|20250710|15:59:50.407168|S|1|4.16|0|1
C|MPW|20250710|15:59:50.675382|S|67|4.165|0|67
C|MPW|20250710|15:59:50.778606|S|29|4.16|0|29
C|MPW|20250710|15:59:50.856795|S|64|4.165|0|64
C|MPW|20250710|15:59:50.859845|S|303|4.16|0|303
C|MPW|20250710|15:59:52.749865|S|51|4.165|0|51
C|MPW|20250710|15:59:54.405702|S|10|4.165|0|10
C|MPW|20250710|15:59:55.106375|S|2|4.165|0|2
C|MPW|20250710|15:59:55.335081|S|77|4.165|0|77
C|MPW|20250710|15:59:55.884422|S|37|4.165|0|37
C|MPW|20250710|15:59:56.071447|S|74|4.165|0|74
C|MPW|20250710|15:59:56.233905|S|509|4.165|0|509
C|MPW|20250710|15:59:56.532395|S|25|4.165|0|25
C|MPW|20250710|15:59:57.511024|S|49|4.165|0|49
C|MPWR|20250710|09:32:39.138504|S|1|750.92|0|1
C|MPWR|20250710|09:33:53.104766|S|8|749.7|0|8
C|MPWR|20250710|10:10:51.405702|S|10|739.48|0|10
C|MPWR|20250710|10:15:46.164996|S|1|741.52|0|1
C|MPWR|20250710|10:17:11.186531|S|20|742.36|0|20
C|MPWR|20250710|10:17:16.716833|S|1|742.36|0|1
C|MPWR|20250710|10:19:32.090186|S|20|742.53|0|20
C|MPWR|20250710|10:19:32.090186|S|6|742.5|0|6
C|MPWR|20250710|10:19:32.090186|S|20|743.08|0|20
C|MPWR|20250710|10:27:31.115809|S|1|742.19|0|1
C|MPWR|20250710|10:29:33.794090|S|15|743.07|0|15
C|MPWR|20250710|10:31:20.758346|S|1|743.59|0|1
C|MPWR|20250710|10:37:19.815304|S|1|745.01|0|1
C|MPWR|20250710|10:37:19.815704|S|1|745.09|0|1
C|MPWR|20250710|10:39:16.114991|S|10|745.87|0|10
C|MPWR|20250710|10:39:32.138403|S|40|745.46|0|40
C|MPWR|20250710|10:39:32.138403|S|16|745.23|0|16
C|MPWR|20250710|10:39:32.138403|S|44|745.42|0|44
C|MPWR|20250710|10:48:42.546186|S|42|743.68|0|42
C|MPWR|20250710|10:48:43.900373|S|100|744.61|0|100
C|MPWR|20250710|10:51:24.577495|S|10|745.51|0|10
C|MPWR|20250710|11:02:13.402593|S|4|744.33|0|4
C|MPWR|20250710|11:06:56.543396|S|1|745.62|0|1
C|MPWR|20250710|11:17:14.536369|S|15|744.09|0|15
C|MPWR|20250710|11:23:07.939201|S|3|744.56|0|3
C|MPWR|20250710|11:28:43.651673|S|100|746.93|0|100
C|MPWR|20250710|11:34:25.489711|S|2|745.8|0|2
C|MPWR|20250710|12:07:26.690675|S|4|746.09|0|4
C|MPWR|20250710|12:12:22.025281|S|1|744.2|0|1
C|MPWR|20250710|12:22:28.829882|S|12|744.09|0|12
C|MPWR|20250710|12:22:56.085129|S|20|744.09|0|20
C|MPWR|20250710|12:23:15.014444|S|19|744.09|0|19
C|MPWR|20250710|12:59:06.808890|S|20|745.37|0|20
C|MPWR|20250710|13:43:19.617705|S|2|746.39|0|2
C|MPWR|20250710|14:02:24.918298|S|1|743.84|0|1
C|MPWR|20250710|14:11:27.185699|S|17|744.27|0|17
C|MPWR|20250710|14:13:05.007150|S|1|744.31|0|1
C|MPWR|20250710|14:15:04.445376|S|1|744.4|0|1
C|MPWR|20250710|14:17:03.884453|S|1|744.4|0|1
C|MPWR|20250710|14:18:39.332555|S|1|744.4|0|1
C|MPWR|20250710|14:19:03.321806|S|1|744.62|0|1
C|MPWR|20250710|14:33:15.924555|S|13|744.94|0|13
C|MPWR|20250710|15:16:28.779879|S|44|745.97|0|44
C|MPWR|20250710|15:16:28.779880|S|6|745.98|0|6
C|MPWR|20250710|15:17:09.829660|S|3|745.99|0|3
C|MPWR|20250710|15:39:15.559379|S|100|740.85|0|100
C|MPWR|20250710|15:39:15.559414|S|77|740.63|0|77
C|MPWR|20250710|15:39:15.559437|S|5|740.63|0|5
C|MPWR|20250710|15:40:51.466199|S|3|742.32|0|3
C|MPWR|20250710|15:43:50.360993|S|20|739|0|20
C|MPWR|20250710|15:46:07.792377|S|5|738.37|0|5
C|MPWR|20250710|15:46:07.792442|S|5|738.37|0|5
C|MPWR|20250710|15:46:07.792503|S|5|738.37|0|5
C|MPWR|20250710|15:46:07.792563|S|5|738.37|0|5
C|MPWR|20250710|15:46:07.792621|S|5|738.37|0|5
C|MPWR|20250710|15:46:07.792676|S|5|738.37|0|5
C|MPWR|20250710|15:46:07.792735|S|5|738.37|0|5
C|MPWR|20250710|15:46:07.792792|S|5|738.37|0|5
C|MPWR|20250710|15:46:07.793108|S|1|738.37|0|1
C|MPWR|20250710|15:46:08.471487|S|3|738.67|0|3
C|MPWR|20250710|15:46:08.471487|S|28|738.61|0|28
C|MPWR|20250710|15:46:08.471488|S|16|738.83|0|16
C|MPWR|20250710|15:46:08.471954|S|1|738.92|0|1
C|MPWR|20250710|15:46:08.471954|S|159|738.92|0|159
C|MPWR|20250710|15:46:08.472306|S|7|738.92|0|7
C|MPWR|20250710|15:47:49.360657|S|3|739.07|0|3
C|MPWR|20250710|15:47:49.360657|S|18|739.05|0|18
C|MPWR|20250710|15:50:00.066054|S|63|738.45|0|63
C|MPWR|20250710|15:51:39.800195|S|100|738.28|0|100
C|MPWR|20250710|15:51:39.800195|S|67|738.21|0|67
C|MPWR|20250710|15:51:39.800195|S|100|738.26|0|100
C|MPWR|20250710|15:51:39.800196|S|48|738.34|0|48
C|MPWR|20250710|15:59:49.616656|S|1|739.97|0|1
C|MPX|20250710|15:50:12.989029|S|4|9.3|0|4
C|MQ|20250710|09:30:00.842613|S|171|5.98|0|171
C|MQ|20250710|09:47:45.306454|S|106|5.96|0|106
C|MQ|20250710|09:47:45.306454|S|94|5.96|0|94
C|MQ|20250710|09:50:20.020937|S|59|5.94|0|59
C|MQ|20250710|09:58:05.526658|S|2|5.96|0|2
C|MQ|20250710|09:58:20.266204|S|2|5.96|0|2
C|MQ|20250710|10:00:48.018033|S|100|5.95|0|100
C|MQ|20250710|10:00:50.552945|S|16|5.945|0|16
C|MQ|20250710|10:03:39.239167|S|20|5.95|0|20
C|MQ|20250710|10:06:23.757302|S|200|5.945|0|200
C|MQ|20250710|10:06:40.893264|S|36|5.94|0|36
C|MQ|20250710|10:07:54.801026|S|12|5.95|0|12
C|MQ|20250710|10:08:57.605553|S|487|5.945|0|487
C|MQ|20250710|10:09:14.588614|S|4|5.96|0|4
C|MQ|20250710|10:09:14.588614|S|4|5.96|0|4
C|MQ|20250710|10:09:14.588644|S|92|5.96|0|92
C|MQ|20250710|10:09:14.588997|S|3|5.96|0|3
C|MQ|20250710|10:09:14.589021|S|97|5.96|0|97
C|MQ|20250710|10:10:51.693841|S|100|5.97|0|100
C|MQ|20250710|10:11:31.464745|S|2|5.97|0|2
C|MQ|20250710|10:11:31.464746|S|200|5.97|0|200
C|MQ|20250710|10:11:55.654303|S|56|5.975|0|56
C|MQ|20250710|10:28:52.609859|S|12|5.96|0|12
C|MQ|20250710|10:31:02.186542|S|100|5.96|0|100
C|MQ|20250710|10:33:26.453105|S|56|5.96|0|56
C|MQ|20250710|10:46:04.359714|S|2|5.975|0|2
C|MQ|20250710|10:50:36.779862|S|1|5.98|0|1
C|MQ|20250710|10:51:10.125113|S|13|5.98|0|13
C|MQ|20250710|10:51:10.125113|S|33|5.98|0|33
C|MQ|20250710|10:53:32.783100|S|100|5.98|0|100
C|MQ|20250710|10:53:32.783100|S|6|5.98|0|6
C|MQ|20250710|10:53:32.783101|S|26|5.98|0|26
C|MQ|20250710|10:53:32.783101|S|40|5.98|0|40
C|MQ|20250710|10:53:32.793562|S|100|5.98|0|100
C|MQ|20250710|10:53:32.793562|S|21|5.98|0|21
C|MQ|20250710|10:55:27.795411|S|26|5.98|0|26
C|MQ|20250710|10:56:59.107751|S|1|5.97|0|1
C|MQ|20250710|10:56:59.107751|S|1|5.97|0|1
C|MQ|20250710|11:00:22.216730|S|4|5.98|0|4
C|MQ|20250710|11:00:22.216731|S|1|5.98|0|1
C|MQ|20250710|11:00:22.216731|S|1|5.98|0|1
C|MQ|20250710|11:00:22.216731|S|1|5.98|0|1
C|MQ|20250710|11:11:02.192538|S|100|6|0|100
C|MQ|20250710|11:14:26.626789|S|6|5.99|0|6
C|MQ|20250710|11:19:08.964213|S|10|5.99|0|10
C|MQ|20250710|11:26:33.519823|S|100|5.99|0|100
C|MQ|20250710|11:26:33.519823|S|13|5.99|0|13
C|MQ|20250710|11:26:38.631953|S|100|5.99|0|100
C|MQ|20250710|11:29:20.281349|S|192|5.99|0|192
C|MQ|20250710|11:29:20.281349|S|100|5.99|0|100
C|MQ|20250710|11:29:20.281349|S|200|5.99|0|200
C|MQ|20250710|11:30:41.129840|S|100|6|0|100
C|MQ|20250710|11:39:29.867671|S|100|6|0|100
C|MQ|20250710|11:40:06.096971|S|100|6|0|100
C|MQ|20250710|11:40:25.075940|S|100|6|0|100
C|MQ|20250710|11:49:14.093047|S|100|5.99|0|100
C|MQ|20250710|11:50:16.105430|S|63|5.98|0|63
C|MQ|20250710|11:50:16.277632|S|98|5.99|0|98
C|MQ|20250710|11:50:16.277632|S|2|5.99|0|2
C|MQ|20250710|11:50:40.060955|S|100|5.99|0|100
C|MQ|20250710|11:52:03.719908|S|1|5.99|0|1
C|MQ|20250710|11:52:04.578366|S|100|5.99|0|100
C|MQ|20250710|11:52:19.457232|S|40|5.99|0|40
C|MQ|20250710|11:52:45.160194|S|60|5.99|0|60
C|MQ|20250710|11:55:42.990931|S|100|5.99|0|100
C|MQ|20250710|11:55:46.060987|S|100|5.99|0|100
C|MQ|20250710|11:55:46.060988|S|100|5.99|0|100
C|MQ|20250710|11:57:36.936742|S|2|5.99|0|2
C|MQ|20250710|12:00:18.056786|S|140|5.985|0|140
C|MQ|20250710|12:00:46.317367|S|12|5.98|0|12
C|MQ|20250710|12:00:49.254554|S|400|5.98|0|400
C|MQ|20250710|12:00:49.254555|S|100|5.98|0|100
C|MQ|20250710|12:00:49.254555|S|100|5.98|0|100
C|MQ|20250710|12:00:53.758494|S|300|5.98|0|300
C|MQ|20250710|12:01:59.618698|S|100|5.98|0|100
C|MQ|20250710|12:01:59.618822|S|100|5.98|0|100
C|MQ|20250710|12:02:00.633887|S|200|5.98|0|200
C|MQ|20250710|12:02:00.633888|S|100|5.98|0|100
C|MQ|20250710|12:02:00.633888|S|100|5.98|0|100
C|MQ|20250710|12:02:00.633888|S|100|5.98|0|100
C|MQ|20250710|12:05:22.588607|S|24|5.97|0|24
C|MQ|20250710|12:06:28.247388|S|5|5.975|0|5
C|MQ|20250710|12:10:12.264171|S|1|5.97|0|1
C|MQ|20250710|12:10:12.265367|S|6|5.965|0|6
C|MQ|20250710|12:15:20.032260|S|200|5.96|0|200
C|MQ|20250710|12:15:53.507634|S|400|5.96|0|400
C|MQ|20250710|12:15:57.251644|S|100|5.96|0|100
C|MQ|20250710|12:23:15.029725|S|100|5.96|0|100
C|MQ|20250710|12:23:15.056741|S|100|5.96|0|100
C|MQ|20250710|12:23:15.079669|S|100|5.96|0|100
C|MQ|20250710|12:23:19.119583|S|5|5.96|0|5
C|MQ|20250710|12:24:40.834706|S|2|5.96|0|2
C|MQ|20250710|12:25:14.748793|S|1|5.96|0|1
C|MQ|20250710|12:31:02.574697|S|100|5.96|0|100
C|MQ|20250710|12:31:39.396582|S|8|5.96|0|8
C|MQ|20250710|12:35:54.397117|S|6|5.95|0|6
C|MQ|20250710|12:37:53.276578|S|6|5.96|0|6
C|MQ|20250710|12:39:14.673897|S|100|5.96|0|100
C|MQ|20250710|12:39:14.673897|S|6|5.96|0|6
C|MQ|20250710|12:39:14.673897|S|8|5.96|0|8
C|MQ|20250710|12:39:54.093813|S|22|5.95|0|22
C|MQ|20250710|12:41:15.778364|S|100|5.96|0|100
C|MQ|20250710|12:41:15.778364|S|16|5.96|0|16
C|MQ|20250710|12:46:35.674524|S|2|5.95|0|2
C|MQ|20250710|12:55:24.469684|S|8|5.94|0|8
C|MQ|20250710|12:58:24.432611|S|12|5.95|0|12
C|MQ|20250710|12:58:24.483586|S|209|5.96|0|209
C|MQ|20250710|12:58:24.483587|S|100|5.96|0|100
C|MQ|20250710|12:58:24.483587|S|101|5.96|0|101
C|MQ|20250710|12:58:49.462932|S|100|5.97|0|100
C|MQ|20250710|12:59:57.717283|S|100|5.96|0|100
C|MQ|20250710|13:31:58.812801|S|47|5.99|0|47
C|MQ|20250710|13:31:58.812801|S|100|5.99|0|100
C|MQ|20250710|13:31:58.812801|S|100|5.99|0|100
C|MQ|20250710|13:32:03.961999|S|100|5.99|0|100
C|MQ|20250710|13:34:56.103988|S|18|5.99|0|18
C|MQ|20250710|13:34:56.103988|S|100|5.99|0|100
C|MQ|20250710|13:35:03.975442|S|100|5.99|0|100
C|MQ|20250710|13:36:53.970090|S|100|5.99|0|100
C|MQ|20250710|13:36:53.970091|S|2|5.99|0|2
C|MQ|20250710|13:36:53.970091|S|4|5.99|0|4
C|MQ|20250710|13:36:54.123629|S|100|5.99|0|100
C|MQ|20250710|13:39:55.854663|S|20|6|0|20
C|MQ|20250710|13:47:08.350255|S|8|6|0|8
C|MQ|20250710|13:47:43.350421|S|8|6|0|8
C|MQ|20250710|14:06:30.091802|S|8|6|0|8
C|MQ|20250710|14:06:30.091802|S|100|6|0|100
C|MQ|20250710|14:06:37.865855|S|100|6|0|100
C|MQ|20250710|14:06:38.287120|S|100|6|0|100
C|MQ|20250710|14:07:20.922888|S|25|5.99|0|25
C|MQ|20250710|14:07:36.357466|S|100|6|0|100
C|MQ|20250710|14:07:36.357466|S|62|6|0|62
C|MQ|20250710|14:09:21.184204|S|286|6|0|286
C|MQ|20250710|14:09:21.184204|S|14|6|0|14
C|MQ|20250710|14:09:21.727896|S|100|6|0|100
C|MQ|20250710|14:09:23.302424|S|100|6|0|100
C|MQ|20250710|14:09:35.251201|S|100|6|0|100
C|MQ|20250710|14:11:31.622579|S|100|6|0|100
C|MQ|20250710|14:11:33.325595|S|100|6|0|100
C|MQ|20250710|14:11:33.325595|S|100|6|0|100
C|MQ|20250710|14:11:36.600619|S|100|6|0|100
C|MQ|20250710|14:13:25.723570|S|25|5.99|0|25
C|MQ|20250710|14:17:38.020619|S|22|6|0|22
C|MQ|20250710|14:17:38.020619|S|78|6|0|78
C|MQ|20250710|14:19:30.541785|S|25|5.99|0|25
C|MQ|20250710|14:25:35.357293|S|25|5.99|0|25
C|MQ|20250710|14:31:40.174283|S|6|5.98|0|6
C|MQ|20250710|14:31:40.174283|S|6|5.98|0|6
C|MQ|20250710|14:32:18.520782|S|30|5.98|0|30
C|MQ|20250710|14:34:21.798100|S|11|5.97|0|11
C|MQ|20250710|14:34:21.798100|S|64|5.97|0|64
C|MQ|20250710|14:38:22.129459|S|100|5.97|0|100
C|MQ|20250710|14:40:38.005769|S|12|5.98|0|12
C|MQ|20250710|14:40:38.005769|S|310|5.98|0|310
C|MQ|20250710|14:40:38.841688|S|200|5.98|0|200
C|MQ|20250710|14:40:40.227069|S|100|5.98|0|100
C|MQ|20250710|14:40:40.242079|S|190|5.98|0|190
C|MQ|20250710|14:40:40.242079|S|4|5.98|0|4
C|MQ|20250710|14:40:40.242079|S|6|5.98|0|6
C|MQ|20250710|14:40:41.326061|S|96|5.98|0|96
C|MQ|20250710|14:40:41.326061|S|4|5.98|0|4
C|MQ|20250710|14:40:41.369447|S|69|5.98|0|69
C|MQ|20250710|14:40:41.369447|S|31|5.98|0|31
C|MQ|20250710|14:43:48.769573|S|24|5.97|0|24
C|MQ|20250710|14:43:48.769574|S|76|5.97|0|76
C|MQ|20250710|14:44:18.733668|S|100|5.97|0|100
C|MQ|20250710|14:44:33.142083|S|100|5.97|0|100
C|MQ|20250710|14:44:51.350300|S|100|5.97|0|100
C|MQ|20250710|14:44:53.477978|S|100|5.97|0|100
C|MQ|20250710|14:45:01.688596|S|100|5.97|0|100
C|MQ|20250710|14:54:02.327960|S|117|5.97|0|117
C|MQ|20250710|14:56:02.716382|S|6|5.97|0|6
C|MQ|20250710|14:59:43.897655|S|100|5.97|0|100
C|MQ|20250710|14:59:43.908955|S|300|5.97|0|300
C|MQ|20250710|14:59:43.952087|S|400|5.97|0|400
C|MQ|20250710|14:59:43.952273|S|100|5.97|0|100
C|MQ|20250710|14:59:43.952430|S|100|5.97|0|100
C|MQ|20250710|15:01:05.714446|S|100|5.97|0|100
C|MQ|20250710|15:03:56.169436|S|100|5.97|0|100
C|MQ|20250710|15:03:56.213750|S|100|5.97|0|100
C|MQ|20250710|15:09:33.648195|S|700|5.97|0|700
C|MQ|20250710|15:09:33.648195|S|100|5.97|0|100
C|MQ|20250710|15:09:53.503893|S|54|5.96|0|54
C|MQ|20250710|15:13:18.735919|S|100|5.96|0|100
C|MQ|20250710|15:13:18.735919|S|300|5.96|0|300
C|MQ|20250710|15:14:51.564141|S|41|5.955|0|41
C|MQ|20250710|15:22:23.588792|S|3|5.94|0|3
C|MQ|20250710|15:23:00.459208|S|100|5.95|0|100
C|MQ|20250710|15:23:00.459208|S|800|5.95|0|800
C|MQ|20250710|15:23:00.459209|S|69|5.95|0|69
C|MQ|20250710|15:23:34.782409|S|200|5.96|0|200
C|MQ|20250710|15:23:34.782409|S|300|5.96|0|300
C|MQ|20250710|15:23:34.782409|S|200|5.96|0|200
C|MQ|20250710|15:23:34.782410|S|100|5.96|0|100
C|MQ|20250710|15:23:35.872005|S|100|5.965|0|100
C|MQ|20250710|15:24:38.141811|S|100|5.97|0|100
C|MQ|20250710|15:33:18.072983|S|2|5.97|0|2
C|MQ|20250710|15:33:18.072983|S|1|5.97|0|1
C|MQ|20250710|15:33:18.072983|S|1|5.97|0|1
C|MQ|20250710|15:33:18.072983|S|1|5.97|0|1
C|MQ|20250710|15:33:18.072983|S|85|5.97|0|85
C|MQ|20250710|15:33:18.072984|S|3|5.97|0|3
C|MQ|20250710|15:33:18.072984|S|4|5.97|0|4
C|MQ|20250710|15:33:18.072984|S|11|5.97|0|11
C|MQ|20250710|15:41:03.439285|S|15|5.975|0|15
C|MQ|20250710|15:41:08.745386|S|2|5.98|0|2
C|MQ|20250710|15:41:08.745387|S|34|5.98|0|34
C|MQ|20250710|15:41:08.745387|S|1|5.98|0|1
C|MQ|20250710|15:41:08.754889|S|1|5.98|0|1
C|MQ|20250710|15:41:08.754889|S|1|5.98|0|1
C|MQ|20250710|15:41:08.754890|S|1|5.98|0|1
C|MQ|20250710|15:41:08.754890|S|1|5.98|0|1
C|MQ|20250710|15:41:08.754890|S|1|5.98|0|1
C|MQ|20250710|15:42:05.531783|S|100|5.98|0|100
C|MQ|20250710|15:42:05.532042|S|100|5.98|0|100
C|MQ|20250710|15:42:50.850121|S|100|5.98|0|100
C|MQ|20250710|15:43:55.305338|S|100|5.98|0|100
C|MQ|20250710|15:44:55.479112|S|17|5.97|0|17
C|MQ|20250710|15:44:55.479112|S|100|5.97|0|100
C|MQ|20250710|15:44:55.479113|S|18|5.97|0|18
C|MQ|20250710|15:45:41.908933|S|100|5.98|0|100
C|MQ|20250710|15:45:51.002616|S|100|5.98|0|100
C|MQ|20250710|15:47:44.854218|S|15|5.975|0|15
C|MQ|20250710|15:48:35.051951|S|400|5.97|0|400
C|MQ|20250710|15:48:35.052310|S|400|5.97|0|400
C|MQ|20250710|15:48:54.816608|S|2|5.965|0|2
C|MQ|20250710|15:49:20.182393|S|600|5.97|0|600
C|MQ|20250710|15:50:01.631992|S|100|5.97|0|100
C|MQ|20250710|15:50:01.723585|S|200|5.97|0|200
C|MQ|20250710|15:54:40.198030|S|41|5.96|0|41
C|MQ|20250710|15:56:04.220959|S|17|5.96|0|17
C|MQ|20250710|15:57:04.120447|S|8|5.95|0|8
C|MQ|20250710|15:57:59.012581|S|400|5.97|0|400
C|MQ|20250710|15:57:59.012581|S|500|5.97|0|500
C|MQ|20250710|15:58:01.245764|S|400|5.98|0|400
C|MQ|20250710|15:58:19.806888|S|100|5.98|0|100
C|MQ|20250710|15:58:19.806965|S|364|5.98|0|364
C|MQ|20250710|15:58:19.806965|S|936|5.98|0|936
C|MQ|20250710|15:58:19.806966|S|400|5.98|0|400
C|MQ|20250710|15:58:37.063082|S|800|5.99|0|800
C|MQ|20250710|15:58:42.236651|S|200|5.99|0|200
C|MQ|20250710|15:58:42.903787|S|400|5.99|0|400
C|MQ|20250710|15:58:49.193296|S|6|5.985|0|6
C|MQ|20250710|15:58:50.426499|S|500|5.99|0|500
C|MQ|20250710|15:59:23.578278|S|153|5.99|0|153
C|MQ|20250710|15:59:23.643631|S|1100|5.99|0|1100
C|MQ|20250710|15:59:28.408016|S|152|5.99|0|152
C|MQ|20250710|15:59:28.408016|S|48|5.99|0|48
C|MQ|20250710|15:59:28.408037|S|3|5.99|0|3
C|MQ|20250710|15:59:39.335850|S|800|6|0|800
C|MQ|20250710|15:59:39.335850|S|400|6|0|400
C|MQ|20250710|15:59:39.335850|S|1700|6|0|1700
C|MQ|20250710|15:59:45.043991|S|2500|6|0|2500
C|MQ|20250710|15:59:45.043992|S|400|6|0|400
C|MQ|20250710|15:59:45.043992|S|500|6|0|500
C|MQ|20250710|15:59:49.695434|S|16|6.005|0|16
C|MQ|20250710|15:59:49.844081|S|15|6.005|0|15
C|MQ|20250710|15:59:49.994254|S|1|6.005|0|1
C|MQ|20250710|15:59:50.041028|S|36|6|0|36
C|MQ|20250710|15:59:50.076834|S|49|6.005|0|49
C|MQ|20250710|15:59:50.094179|S|4|6.005|0|4
C|MQ|20250710|15:59:50.394407|S|63|6|0|63
C|MQ|20250710|15:59:50.501228|S|85|6|0|85
C|MQ|20250710|15:59:50.671712|S|58|6|0|58
C|MQ|20250710|15:59:50.716179|S|4|6|0|4
C|MQ|20250710|15:59:55.169015|S|4|6.005|0|4
C|MQ|20250710|15:59:55.248883|S|23|6.005|0|23
C|MQ|20250710|15:59:56.287759|S|765|6.01|0|765
C|MQ|20250710|15:59:56.733222|S|27|6.01|0|27
C|MQ|20250710|15:59:58.179413|S|73|6|0|73
C|MQ|20250710|15:59:58.182758|S|8|6|0|8
C|MQ|20250710|15:59:58.198319|S|213|6|0|213
C|MQ|20250710|15:59:58.202628|S|100|6|0|100
C|MQ|20250710|15:59:58.203074|S|1105|6|0|1105
C|MQ|20250710|16:00:00.074286|S|2500|5.99|0|2500
C|MRAL|20250710|14:28:18.688984|S|116|28.3|0|116
C|MRAL|20250710|14:28:18.689221|S|216|28.3|0|216
C|MRAL|20250710|14:28:18.689283|S|216|28.3|0|216
C|MRAL|20250710|14:28:18.689413|S|284|28.3|0|284
C|MRAL|20250710|14:47:00.043159|S|112|27.79|0|112
C|MRAL|20250710|14:47:00.043903|S|100|27.79|0|100
C|MRAL|20250710|14:47:00.044238|S|200|27.79|0|200
C|MRAL|20250710|14:47:00.044356|S|28|27.79|0|28
C|MRBK|20250710|15:43:15.263292|S|5|14.09|0|5
C|MRBK|20250710|15:58:49.060206|S|2|14.14|0|2
C|MRC|20250710|11:29:38.750887|S|100|13.01|0|100
C|MRC|20250710|11:29:38.759754|S|22|13.01|0|22
C|MRC|20250710|14:00:57.263494|S|262|12.95|0|262
C|MRC|20250710|15:23:46.291220|S|100|13.01|0|100
C|MRC|20250710|15:57:52.759423|S|10|12.95|0|10
C|MRC|20250710|15:58:30.551127|S|1|12.97|0|1
C|MRC|20250710|15:58:34.161003|S|60|12.96|0|60
C|MRC|20250710|15:58:39.393031|S|20|12.96|0|20
C|MRC|20250710|15:58:59.151745|S|40|12.96|0|40
C|MRC|20250710|15:59:01.175896|S|9|12.96|0|9
C|MRC|20250710|15:59:04.155305|S|30|12.96|0|30
C|MRCY|20250710|10:08:07.413657|S|100|52.03|0|100
C|MRCY|20250710|12:36:14.189956|S|3|51.01|0|3
C|MRCY|20250710|12:56:04.999665|S|1|51.03|0|1
C|MRCY|20250710|14:14:15.831202|S|100|50.74|0|100
C|MRCY|20250710|15:45:41.596092|S|100|50.925|0|100
C|MRCY|20250710|15:57:48.008132|S|51|50.89|0|51
C|MREO|20250710|09:30:01.887052|S|100|2.035|0|100
C|MREO|20250710|09:30:09.525780|S|100|2.045|0|100
C|MREO|20250710|09:30:32.589210|E|200|2.02|0|200
C|MREO|20250710|09:30:57.281872|S|100|1.985|0|100
C|MREO|20250710|09:31:00.933385|E|300|2.01|0|300
C|MREO|20250710|09:31:20.033073|E|300|1.98|0|300
C|MREO|20250710|09:31:29.334569|E|300|2.01|0|300
C|MREO|20250710|09:31:29.335175|E|300|2.01|0|300
C|MREO|20250710|09:33:50.627110|S|600|1.9|0|600
C|MREO|20250710|09:33:50.627110|S|1358|1.9|0|1358
C|MREO|20250710|09:33:53.163235|S|353|1.9|0|353
C|MREO|20250710|09:33:53.163301|S|380|1.9|0|380
C|MREO|20250710|09:33:53.163309|S|228|1.9|0|228
C|MREO|20250710|09:33:53.163316|S|380|1.9|0|380
C|MREO|20250710|09:33:53.163687|S|1946|1.9|0|1946
C|MREO|20250710|09:33:53.163695|S|278|1.9|0|278
C|MREO|20250710|09:33:53.770457|S|77|1.9|0|77
C|MREO|20250710|09:34:39.229068|S|200|1.92|0|200
C|MREO|20250710|09:34:44.443694|S|636|1.87|0|636
C|MREO|20250710|09:34:44.443719|S|212|1.87|0|212
C|MREO|20250710|09:34:44.443719|S|528|1.87|0|528
C|MREO|20250710|09:34:44.443720|S|88|1.87|0|88
C|MREO|20250710|09:34:44.443722|S|88|1.87|0|88
C|MREO|20250710|09:34:44.443737|S|318|1.87|0|318
C|MREO|20250710|09:34:44.443749|S|88|1.87|0|88
C|MREO|20250710|09:34:44.443825|S|151|1.87|0|151
C|MREO|20250710|09:34:44.443857|S|106|1.87|0|106
C|MREO|20250710|09:34:44.446119|S|2785|1.87|0|2785
C|MREO|20250710|09:38:23.836402|S|507|1.91|0|507
C|MREO|20250710|09:38:23.836411|S|1528|1.91|0|1528
C|MREO|20250710|09:38:29.323873|S|37|1.9|0|37
C|MREO|20250710|09:38:35.530486|S|774|1.9|0|774
C|MREO|20250710|09:38:35.530503|S|258|1.9|0|258
C|MREO|20250710|09:38:35.530504|S|387|1.9|0|387
C|MREO|20250710|09:38:37.110039|S|1284|1.9|0|1284
C|MREO|20250710|09:38:37.110048|S|225|1.9|0|225
C|MREO|20250710|09:38:42.647920|S|100|1.9|0|100
C|MREO|20250710|09:38:44.955699|S|100|1.9|0|100
C|MREO|20250710|09:38:45.629795|S|100|1.9|0|100
C|MREO|20250710|09:38:58.904779|E|100|1.855|0|100
C|MREO|20250710|09:39:22.693951|S|724|1.84|0|724
C|MREO|20250710|09:39:22.693969|S|817|1.84|0|817
C|MREO|20250710|09:39:22.694310|S|100|1.84|0|100
C|MREO|20250710|09:39:22.694350|S|1385|1.84|0|1385
C|MREO|20250710|09:39:22.694375|S|741|1.84|0|741
C|MREO|20250710|09:39:23.472722|S|1233|1.84|0|1233
C|MREO|20250710|09:40:11.805600|S|200|1.895|0|200
C|MREO|20250710|09:44:03.075280|S|100|1.965|0|100
C|MREO|20250710|09:45:37.097880|S|2|1.97|0|2
C|MREO|20250710|09:46:12.195085|S|360|1.93|0|360
C|MREO|20250710|09:47:05.593854|E|73|1.94|0|73
C|MREO|20250710|09:48:06.993285|S|2|2|0|2
C|MREO|20250710|09:53:25.022185|S|30|1.96|0|30
C|MREO|20250710|09:55:26.253530|S|1|1.955|0|1
C|MREO|20250710|09:55:59.088193|S|100|1.915|0|100
C|MREO|20250710|09:55:59.088193|S|100|1.915|0|100
C|MREO|20250710|09:55:59.088193|S|20|1.915|0|20
C|MREO|20250710|09:56:14.128729|S|1860|1.91|0|1860
C|MREO|20250710|09:56:14.128836|S|3140|1.91|0|3140
C|MREO|20250710|09:57:07.633162|S|10|1.92|0|10
C|MREO|20250710|09:59:10.629292|S|10|1.94|0|10
C|MREO|20250710|09:59:47.203009|S|100|1.925|0|100
C|MREO|20250710|10:00:12.415434|S|80|1.93|0|80
C|MREO|20250710|10:02:03.425222|S|80|1.96|0|80
C|MREO|20250710|10:02:28.164136|S|40|1.955|0|40
C|MREO|20250710|10:02:28.164699|S|60|1.955|0|60
C|MREO|20250710|10:05:10.247407|S|10|1.96|0|10
C|MREO|20250710|10:05:10.247407|S|100|1.96|0|100
C|MREO|20250710|10:05:14.178207|S|25|1.96|0|25
C|MREO|20250710|10:05:21.283071|S|200|1.96|0|200
C|MREO|20250710|10:05:21.283092|S|426|1.96|0|426
C|MREO|20250710|10:05:54.620018|E|24|1.97|0|24
C|MREO|20250710|10:05:54.620018|S|100|1.965|0|100
C|MREO|20250710|10:06:20.578360|S|50|1.965|0|50
C|MREO|20250710|10:06:20.578372|S|50|1.965|0|50
C|MREO|20250710|10:08:29.077050|S|20|1.99|0|20
C|MREO|20250710|10:12:03.536224|S|10|1.99|0|10
C|MREO|20250710|10:13:10.406058|E|100|1.97|0|100
C|MREO|20250710|10:13:10.406058|S|100|1.965|0|100
C|MREO|20250710|10:13:10.795795|E|100|1.98|0|100
C|MREO|20250710|10:13:38.492682|S|100|1.98|0|100
C|MREO|20250710|10:17:36.601102|S|10|1.98|0|10
C|MREO|20250710|10:19:29.081417|S|30|1.99|0|30
C|MREO|20250710|10:20:53.529317|S|16|1.985|0|16
C|MREO|20250710|10:20:53.529420|S|84|1.985|0|84
C|MREO|20250710|10:21:26.382359|S|100|1.965|0|100
C|MREO|20250710|10:21:26.706752|S|100|1.97|0|100
C|MREO|20250710|10:21:26.706752|S|100|1.97|0|100
C|MREO|20250710|10:21:26.789110|E|100|1.97|0|100
C|MREO|20250710|10:21:26.873637|E|100|1.97|0|100
C|MREO|20250710|10:21:26.961082|E|100|1.97|0|100
C|MREO|20250710|10:21:27.043968|E|100|1.97|0|100
C|MREO|20250710|10:21:53.968053|E|300|1.97|0|300
C|MREO|20250710|10:21:53.968053|E|100|1.97|0|100
C|MREO|20250710|10:24:05.499159|S|100|1.905|0|100
C|MREO|20250710|10:24:05.499159|S|71|1.91|0|71
C|MREO|20250710|10:24:57.710847|S|30|1.89|0|30
C|MREO|20250710|10:25:02.839145|S|6|1.89|0|6
C|MREO|20250710|10:25:03.895511|S|83|1.89|0|83
C|MREO|20250710|10:25:07.323985|E|400|1.89|0|400
C|MREO|20250710|10:25:07.324611|S|78|1.89|0|78
C|MREO|20250710|10:25:48.513716|S|500|1.89|0|500
C|MREO|20250710|10:25:50.475669|S|33|1.89|0|33
C|MREO|20250710|10:25:59.100726|S|90|1.895|0|90
C|MREO|20250710|10:25:59.671010|S|100|1.895|0|100
C|MREO|20250710|10:26:07.031216|E|500|1.9|0|500
C|MREO|20250710|10:26:24.726654|S|20|1.91|0|20
C|MREO|20250710|10:27:00.483241|S|100|1.895|0|100
C|MREO|20250710|10:27:00.483241|E|50|1.9|0|50
C|MREO|20250710|10:27:00.483241|E|100|1.9|0|100
C|MREO|20250710|10:27:19.613489|S|10|1.91|0|10
C|MREO|20250710|10:27:39.063947|E|400|1.92|0|400
C|MREO|20250710|10:28:23.955164|S|100|1.915|0|100
C|MREO|20250710|10:28:29.104129|E|100|1.92|0|100
C|MREO|20250710|10:28:29.104129|E|300|1.92|0|300
C|MREO|20250710|10:31:27.174556|S|2|1.93|0|2
C|MREO|20250710|10:31:28.381148|E|600|1.93|0|600
C|MREO|20250710|10:31:30.813402|S|70|1.93|0|70
C|MREO|20250710|10:32:03.964896|E|500|1.9|0|500
C|MREO|20250710|10:32:39.940456|S|30|1.9|0|30
C|MREO|20250710|10:36:09.957456|S|67|1.945|0|67
C|MREO|20250710|10:36:17.003230|S|28|1.945|0|28
C|MREO|20250710|10:36:19.365072|S|100|1.945|0|100
C|MREO|20250710|10:36:20.566187|S|34|1.945|0|34
C|MREO|20250710|10:36:24.086416|S|65|1.945|0|65
C|MREO|20250710|10:38:50.410660|E|53|1.93|0|53
C|MREO|20250710|10:40:10.270133|E|300|1.91|0|300
C|MREO|20250710|10:40:51.164919|S|300|1.91|0|300
C|MREO|20250710|10:40:51.165469|S|89|1.91|0|89
C|MREO|20250710|10:40:55.948241|S|300|1.91|0|300
C|MREO|20250710|10:41:03.153994|S|300|1.91|0|300
C|MREO|20250710|10:41:03.154016|S|511|1.91|0|511
C|MREO|20250710|10:41:03.963486|S|2|1.91|0|2
C|MREO|20250710|10:41:04.070018|S|18|1.91|0|18
C|MREO|20250710|10:41:04.070036|E|18|1.92|0|18
C|MREO|20250710|10:42:14.779721|E|200|1.92|0|200
C|MREO|20250710|10:42:40.625037|S|100|1.925|0|100
C|MREO|20250710|10:43:24.492703|E|85|1.92|0|85
C|MREO|20250710|10:46:42.014713|E|100|1.92|0|100
C|MREO|20250710|10:47:05.382350|S|40|1.93|0|40
C|MREO|20250710|10:48:41.917508|E|200|1.93|0|200
C|MREO|20250710|10:50:37.410860|S|20|1.93|0|20
C|MREO|20250710|10:50:37.410861|E|100|1.93|0|100
C|MREO|20250710|10:50:37.410861|S|20|1.93|0|20
C|MREO|20250710|10:54:24.081179|S|20|1.93|0|20
C|MREO|20250710|10:54:24.081179|S|20|1.93|0|20
C|MREO|20250710|10:54:24.081180|S|10|1.93|0|10
C|MREO|20250710|10:54:27.986760|E|199|1.93|0|199
C|MREO|20250710|10:54:27.986760|E|101|1.93|0|101
C|MREO|20250710|10:57:24.802048|S|10|1.93|0|10
C|MREO|20250710|10:57:24.802048|E|200|1.93|0|200
C|MREO|20250710|10:57:43.533092|E|200|1.92|0|200
C|MREO|20250710|11:01:31.002564|S|100|1.92|0|100
C|MREO|20250710|11:01:35.552011|E|300|1.92|0|300
C|MREO|20250710|11:05:26.219300|S|10|1.93|0|10
C|MREO|20250710|11:06:35.178843|E|100|1.93|0|100
C|MREO|20250710|11:08:02.550886|S|100|1.945|0|100
C|MREO|20250710|11:11:07.468819|S|10|1.95|0|10
C|MREO|20250710|11:15:43.648742|S|76|1.96|0|76
C|MREO|20250710|11:16:28.387703|S|10|1.96|0|10
C|MREO|20250710|11:16:28.770400|S|100|1.96|0|100
C|MREO|20250710|11:16:29.950950|S|96|1.96|0|96
C|MREO|20250710|11:16:31.140807|S|64|1.96|0|64
C|MREO|20250710|11:17:18.685090|E|167|1.97|0|167
C|MREO|20250710|11:17:22.646313|S|100|1.975|0|100
C|MREO|20250710|11:20:20.609663|S|100|1.98|0|100
C|MREO|20250710|11:21:04.227638|S|68|1.99|0|68
C|MREO|20250710|11:21:04.907093|S|32|1.99|0|32
C|MREO|20250710|11:25:28.774932|S|30|1.95|0|30
C|MREO|20250710|11:39:32.018261|S|40|1.92|0|40
C|MREO|20250710|11:41:05.048729|S|10|1.92|0|10
C|MREO|20250710|11:42:48.630882|E|100|1.92|0|100
C|MREO|20250710|11:43:00.878276|S|600|1.92|0|600
C|MREO|20250710|11:43:23.476049|E|100|1.92|0|100
C|MREO|20250710|11:43:28.719218|E|100|1.92|0|100
C|MREO|20250710|11:44:06.713041|E|100|1.92|0|100
C|MREO|20250710|11:44:06.713042|E|200|1.92|0|200
C|MREO|20250710|11:44:12.313848|E|100|1.92|0|100
C|MREO|20250710|11:47:02.189612|S|20|1.9|0|20
C|MREO|20250710|11:47:19.224234|E|100|1.89|0|100
C|MREO|20250710|11:47:19.224235|E|600|1.89|0|600
C|MREO|20250710|11:48:05.206643|S|10|1.9|0|10
C|MREO|20250710|11:48:17.245821|E|100|1.9|0|100
C|MREO|20250710|11:49:08.217273|S|10|1.9|0|10
C|MREO|20250710|11:49:22.948696|S|10|1.895|0|10
C|MREO|20250710|11:49:28.395647|E|60|1.9|0|60
C|MREO|20250710|11:50:09.113524|S|10|1.9|0|10
C|MREO|20250710|11:50:49.476866|E|100|1.9|0|100
C|MREO|20250710|11:52:17.296555|S|10|1.89|0|10
C|MREO|20250710|11:55:12.725499|S|108|1.895|0|108
C|MREO|20250710|11:56:46.983758|S|30|1.88|0|30
C|MREO|20250710|11:57:02.009308|E|237|1.88|0|237
C|MREO|20250710|11:57:09.070023|E|1|1.88|0|1
C|MREO|20250710|11:59:21.356431|E|100|1.88|0|100
C|MREO|20250710|12:00:19.346001|S|100|1.865|0|100
C|MREO|20250710|12:01:24.117475|S|100|1.865|0|100
C|MREO|20250710|12:01:28.618649|S|110|1.865|0|110
C|MREO|20250710|12:01:28.618649|E|100|1.87|0|100
C|MREO|20250710|12:01:28.618650|E|149|1.87|0|149
C|MREO|20250710|12:01:28.618650|E|41|1.87|0|41
C|MREO|20250710|12:02:21.860541|E|139|1.87|0|139
C|MREO|20250710|12:02:27.844895|S|100|1.87|0|100
C|MREO|20250710|12:02:27.845459|S|100|1.87|0|100
C|MREO|20250710|12:02:37.452747|S|400|1.87|0|400
C|MREO|20250710|12:03:23.612738|S|20|1.87|0|20
C|MREO|20250710|12:04:03.360330|S|20|1.87|0|20
C|MREO|20250710|12:04:28.293151|E|100|1.87|0|100
C|MREO|20250710|12:06:44.893122|E|100|1.89|0|100
C|MREO|20250710|12:08:05.738370|S|10|1.88|0|10
C|MREO|20250710|12:09:20.057989|E|100|1.88|0|100
C|MREO|20250710|12:10:10.901913|S|20|1.87|0|20
C|MREO|20250710|12:10:33.121039|S|100|1.865|0|100
C|MREO|20250710|12:11:03.625693|E|1100|1.83|0|1100
C|MREO|20250710|12:11:31.329916|E|500|1.85|0|500
C|MREO|20250710|12:11:31.329916|S|100|1.85|0|100
C|MREO|20250710|12:12:13.190168|S|20|1.85|0|20
C|MREO|20250710|12:13:17.312807|S|110|1.875|0|110
C|MREO|20250710|12:13:19.079414|S|103|1.875|0|103
C|MREO|20250710|12:14:12.384459|S|74|1.865|0|74
C|MREO|20250710|12:14:29.114518|E|500|1.85|0|500
C|MREO|20250710|12:15:55.765208|S|10|1.85|0|10
C|MREO|20250710|12:16:28.069977|E|400|1.86|0|400
C|MREO|20250710|12:16:31.054422|S|8|1.855|0|8
C|MREO|20250710|12:17:22.713345|S|100|1.865|0|100
C|MREO|20250710|12:18:18.195983|S|210|1.865|0|210
C|MREO|20250710|12:18:32.833447|E|100|1.87|0|100
C|MREO|20250710|12:19:39.890766|S|400|1.87|0|400
C|MREO|20250710|12:20:07.641154|E|300|1.87|0|300
C|MREO|20250710|12:20:07.795012|E|59|1.87|0|59
C|MREO|20250710|12:21:03.795771|S|17|1.845|0|17
C|MREO|20250710|12:21:28.089755|S|747|1.84|0|747
C|MREO|20250710|12:21:28.089780|S|200|1.84|0|200
C|MREO|20250710|12:21:28.089964|S|553|1.84|0|553
C|MREO|20250710|12:23:28.186322|S|100|1.835|0|100
C|MREO|20250710|12:23:40.650670|E|100|1.84|0|100
C|MREO|20250710|12:23:40.650670|E|100|1.84|0|100
C|MREO|20250710|12:23:40.650670|E|200|1.84|0|200
C|MREO|20250710|12:26:26.519022|S|426|1.84|0|426
C|MREO|20250710|12:26:26.519479|S|400|1.84|0|400
C|MREO|20250710|12:26:26.519515|S|74|1.84|0|74
C|MREO|20250710|12:26:27.521069|S|110|1.845|0|110
C|MREO|20250710|12:27:15.350787|S|220|1.865|0|220
C|MREO|20250710|12:27:21.896794|S|2|1.865|0|2
C|MREO|20250710|12:27:27.964572|S|20|1.865|0|20
C|MREO|20250710|12:28:03.236850|S|10|1.85|0|10
C|MREO|20250710|12:29:10.716326|S|10|1.85|0|10
C|MREO|20250710|12:29:23.499208|E|100|1.85|0|100
C|MREO|20250710|12:30:27.254739|E|20|1.84|0|20
C|MREO|20250710|12:30:41.804602|E|100|1.84|0|100
C|MREO|20250710|12:31:04.276712|S|10|1.84|0|10
C|MREO|20250710|12:32:44.951478|E|18|1.83|0|18
C|MREO|20250710|12:32:47.230606|E|582|1.83|0|582
C|MREO|20250710|12:32:47.230668|S|100|1.83|0|100
C|MREO|20250710|12:32:47.343805|E|600|1.83|0|600
C|MREO|20250710|12:33:03.372486|S|10|1.83|0|10
C|MREO|20250710|12:33:16.433374|E|200|1.83|0|200
C|MREO|20250710|12:34:12.795559|E|100|1.83|0|100
C|MREO|20250710|12:34:17.680408|S|110|1.825|0|110
C|MREO|20250710|12:34:17.680408|E|490|1.83|0|490
C|MREO|20250710|12:35:15.528051|E|200|1.81|0|200
C|MREO|20250710|12:35:15.528051|E|100|1.81|0|100
C|MREO|20250710|12:35:51.970101|S|110|1.805|0|110
C|MREO|20250710|12:36:43.581208|E|100|1.81|0|100
C|MREO|20250710|12:36:47.926650|S|100|1.815|0|100
C|MREO|20250710|12:38:04.413250|E|100|1.82|0|100
C|MREO|20250710|12:38:22.608798|S|10|1.82|0|10
C|MREO|20250710|12:38:26.785381|E|200|1.82|0|200
C|MREO|20250710|12:38:41.857482|E|247|1.8|0|247
C|MREO|20250710|12:41:12.279646|E|100|1.8|0|100
C|MREO|20250710|12:41:20.720276|E|100|1.8|0|100
C|MREO|20250710|12:45:34.832984|E|100|1.8|0|100
C|MREO|20250710|12:46:30.155837|E|500|1.8|0|500
C|MREO|20250710|12:47:39.150722|E|9|1.8|0|9
C|MREO|20250710|12:47:47.607574|E|100|1.8|0|100
C|MREO|20250710|12:48:49.155807|E|200|1.8|0|200
C|MREO|20250710|12:49:03.672899|E|251|1.8|0|251
C|MREO|20250710|12:49:04.233141|E|100|1.8|0|100
C|MREO|20250710|12:49:23.457579|E|100|1.8|0|100
C|MREO|20250710|12:49:48.191924|E|338|1.8|0|338
C|MREO|20250710|12:50:04.434351|E|100|1.8|0|100
C|MREO|20250710|12:50:09.953834|E|100|1.8|0|100
C|MREO|20250710|12:51:03.920442|S|40|1.79|0|40
C|MREO|20250710|12:51:11.074447|S|220|1.785|0|220
C|MREO|20250710|12:54:05.431819|S|10|1.82|0|10
C|MREO|20250710|12:55:09.794155|S|220|1.825|0|220
C|MREO|20250710|12:57:44.154173|S|10|1.81|0|10
C|MREO|20250710|12:57:44.154173|E|280|1.81|0|280
C|MREO|20250710|12:57:44.154173|S|10|1.81|0|10
C|MREO|20250710|12:57:44.158359|E|20|1.81|0|20
C|MREO|20250710|12:57:44.158359|E|280|1.81|0|280
C|MREO|20250710|12:57:44.158759|S|37|1.81|0|37
C|MREO|20250710|12:59:56.332803|E|100|1.81|0|100
C|MREO|20250710|13:00:01.273097|E|49|1.81|0|49
C|MREO|20250710|13:02:16.953407|E|100|1.83|0|100
C|MREO|20250710|13:02:25.903198|S|110|1.825|0|110
C|MREO|20250710|13:04:49.380253|S|59|1.795|0|59
C|MREO|20250710|13:04:49.752311|S|1|1.795|0|1
C|MREO|20250710|13:06:30.532376|E|100|1.8|0|100
C|MREO|20250710|13:08:17.248800|E|200|1.8|0|200
C|MREO|20250710|13:08:20.512996|E|100|1.8|0|100
C|MREO|20250710|13:09:13.671777|S|10|1.8|0|10
C|MREO|20250710|13:09:51.240263|S|32|1.8|0|32
C|MREO|20250710|13:10:19.432451|S|62|1.8|0|62
C|MREO|20250710|13:10:25.704469|E|108|1.8|0|108
C|MREO|20250710|13:10:25.717449|E|200|1.8|0|200
C|MREO|20250710|13:10:31.626984|S|68|1.8|0|68
C|MREO|20250710|13:12:38.281293|S|100|1.795|0|100
C|MREO|20250710|13:12:39.416891|S|1|1.795|0|1
C|MREO|20250710|13:12:59.517149|S|100|1.795|0|100
C|MREO|20250710|13:13:18.993097|E|100|1.8|0|100
C|MREO|20250710|13:14:52.244306|E|100|1.8|0|100
C|MREO|20250710|13:14:59.429216|E|1600|1.8|0|1600
C|MREO|20250710|13:16:41.472571|S|14|1.8|0|14
C|MREO|20250710|13:16:41.472571|E|1886|1.8|0|1886
C|MREO|20250710|13:17:58.914036|S|17|1.795|0|17
C|MREO|20250710|13:18:37.473345|S|93|1.795|0|93
C|MREO|20250710|13:19:30.435371|S|100|1.785|0|100
C|MREO|20250710|13:20:31.445154|S|100|1.785|0|100
C|MREO|20250710|13:20:43.503376|S|100|1.785|0|100
C|MREO|20250710|13:20:55.549493|S|100|1.785|0|100
C|MREO|20250710|13:21:07.447798|S|100|1.785|0|100
C|MREO|20250710|13:21:19.476186|E|100|1.79|0|100
C|MREO|20250710|13:22:08.422515|S|100|1.785|0|100
C|MREO|20250710|13:23:26.929515|E|100|1.79|0|100
C|MREO|20250710|13:23:27.233035|E|100|1.79|0|100
C|MREO|20250710|13:24:32.031424|S|110|1.785|0|110
C|MREO|20250710|13:24:32.031424|S|10|1.79|0|10
C|MREO|20250710|13:24:32.031426|E|100|1.79|0|100
C|MREO|20250710|13:24:32.031426|S|10|1.79|0|10
C|MREO|20250710|13:26:38.700707|E|100|1.77|0|100
C|MREO|20250710|13:26:38.700707|E|2400|1.77|0|2400
C|MREO|20250710|13:26:49.744031|S|100|1.77|0|100
C|MREO|20250710|13:26:50.591504|S|100|1.77|0|100
C|MREO|20250710|13:26:51.286785|S|30|1.775|0|30
C|MREO|20250710|13:27:28.586550|S|110|1.745|0|110
C|MREO|20250710|13:27:36.507152|E|100|1.75|0|100
C|MREO|20250710|13:30:19.102451|E|200|1.74|0|200
C|MREO|20250710|13:31:51.530460|S|20|1.75|0|20
C|MREO|20250710|13:31:58.704703|S|110|1.745|0|110
C|MREO|20250710|13:31:58.740840|E|900|1.75|0|900
C|MREO|20250710|13:33:35.373063|S|100|1.745|0|100
C|MREO|20250710|13:34:42.206319|E|100|1.73|0|100
C|MREO|20250710|13:34:42.215354|E|58|1.73|0|58
C|MREO|20250710|13:35:30.984724|S|70|1.745|0|70
C|MREO|20250710|13:35:40.667567|S|46|1.745|0|46
C|MREO|20250710|13:35:44.246076|S|10|1.75|0|10
C|MREO|20250710|13:35:44.246076|S|64|1.745|0|64
C|MREO|20250710|13:35:47.565032|S|110|1.745|0|110
C|MREO|20250710|13:35:47.565032|E|690|1.75|0|690
C|MREO|20250710|13:35:49.107344|S|110|1.745|0|110
C|MREO|20250710|13:36:17.156527|S|30|1.75|0|30
C|MREO|20250710|13:37:06.252119|E|470|1.75|0|470
C|MREO|20250710|13:38:37.313442|E|100|1.75|0|100
C|MREO|20250710|13:39:02.229085|S|20|1.75|0|20
C|MREO|20250710|13:42:20.033049|E|100|1.75|0|100
C|MREO|20250710|13:42:20.832771|E|400|1.75|0|400
C|MREO|20250710|13:43:38.093383|E|36|1.77|0|36
C|MREO|20250710|13:44:12.325838|S|110|1.765|0|110
C|MREO|20250710|13:44:13.515420|S|230|1.765|0|230
C|MREO|20250710|13:44:23.729741|S|230|1.765|0|230
C|MREO|20250710|13:44:52.213372|S|100|1.765|0|100
C|MREO|20250710|13:45:01.567221|S|230|1.765|0|230
C|MREO|20250710|13:46:58.594606|E|50|1.76|0|50
C|MREO|20250710|13:52:05.655671|S|10|1.75|0|10
C|MREO|20250710|13:52:59.568258|E|300|1.75|0|300
C|MREO|20250710|13:53:02.671722|S|10|1.75|0|10
C|MREO|20250710|13:53:27.930275|E|100|1.75|0|100
C|MREO|20250710|13:53:29.542137|E|275|1.75|0|275
C|MREO|20250710|13:53:31.817147|E|180|1.75|0|180
C|MREO|20250710|13:53:35.493012|E|100|1.75|0|100
C|MREO|20250710|13:53:43.355480|E|800|1.75|0|800
C|MREO|20250710|13:53:58.297746|S|100|1.745|0|100
C|MREO|20250710|13:54:46.493387|S|100|1.745|0|100
C|MREO|20250710|13:56:09.773673|E|8|1.75|0|8
C|MREO|20250710|13:56:43.548514|E|92|1.75|0|92
C|MREO|20250710|13:56:43.548515|E|8|1.75|0|8
C|MREO|20250710|13:57:31.593017|E|100|1.75|0|100
C|MREO|20250710|13:58:25.146262|E|100|1.75|0|100
C|MREO|20250710|13:58:40.393069|E|100|1.75|0|100
C|MREO|20250710|13:59:53.793055|E|100|1.75|0|100
C|MREO|20250710|14:00:07.330828|E|100|1.75|0|100
C|MREO|20250710|14:01:15.573078|E|100|1.75|0|100
C|MREO|20250710|14:01:27.117860|E|100|1.75|0|100
C|MREO|20250710|14:02:09.114058|S|10|1.75|0|10
C|MREO|20250710|14:03:20.064613|E|100|1.75|0|100
C|MREO|20250710|14:03:33.898607|E|100|1.75|0|100
C|MREO|20250710|14:03:33.898607|E|2600|1.75|0|2600
C|MREO|20250710|14:04:00.937563|E|22|1.75|0|22
C|MREO|20250710|14:04:30.245255|E|100|1.75|0|100
C|MREO|20250710|14:04:40.836219|E|1374|1.75|0|1374
C|MREO|20250710|14:04:41.946712|S|10|1.75|0|10
C|MREO|20250710|14:05:14.012538|S|120|1.745|0|120
C|MREO|20250710|14:05:14.012539|E|100|1.75|0|100
C|MREO|20250710|14:05:14.012539|E|2580|1.75|0|2580
C|MREO|20250710|14:05:39.633667|E|100|1.75|0|100
C|MREO|20250710|14:05:56.312244|S|120|1.745|0|120
C|MREO|20250710|14:06:12.753129|S|100|1.745|0|100
C|MREO|20250710|14:06:23.337837|E|300|1.75|0|300
C|MREO|20250710|14:06:54.177857|E|100|1.75|0|100
C|MREO|20250710|14:07:30.098668|E|1|1.74|0|1
C|MREO|20250710|14:08:22.428399|E|2|1.74|0|2
C|MREO|20250710|14:08:33.332229|S|20|1.74|0|20
C|MREO|20250710|14:09:48.781529|S|100|1.735|0|100
C|MREO|20250710|14:11:06.116845|S|10|1.74|0|10
C|MREO|20250710|14:15:24.404444|E|100|1.74|0|100
C|MREO|20250710|14:16:23.059516|S|100|1.735|0|100
C|MREO|20250710|14:16:25.498895|S|100|1.735|0|100
C|MREO|20250710|14:17:38.973090|S|100|1.735|0|100
C|MREO|20250710|14:17:44.540058|S|100|1.735|0|100
C|MREO|20250710|14:18:54.833115|E|100|1.74|0|100
C|MREO|20250710|14:19:06.413467|E|100|1.74|0|100
C|MREO|20250710|14:20:11.689112|S|100|1.735|0|100
C|MREO|20250710|14:21:36.833497|S|100|1.735|0|100
C|MREO|20250710|14:21:41.580087|S|100|1.735|0|100
C|MREO|20250710|14:22:37.871596|S|100|1.735|0|100
C|MREO|20250710|14:22:49.665791|S|100|1.735|0|100
C|MREO|20250710|14:24:13.738768|E|50|1.71|0|50
C|MREO|20250710|14:24:13.738786|E|500|1.71|0|500
C|MREO|20250710|14:24:13.738786|E|1350|1.71|0|1350
C|MREO|20250710|14:24:13.756158|S|100|1.705|0|100
C|MREO|20250710|14:24:22.607219|E|344|1.71|0|344
C|MREO|20250710|14:24:22.607219|E|56|1.71|0|56
C|MREO|20250710|14:24:22.607219|E|100|1.71|0|100
C|MREO|20250710|14:25:09.491778|S|10|1.71|0|10
C|MREO|20250710|14:25:15.918729|S|120|1.705|0|120
C|MREO|20250710|14:27:11.904043|S|68|1.705|0|68
C|MREO|20250710|14:27:11.904834|S|52|1.705|0|52
C|MREO|20250710|14:27:19.008104|S|74|1.705|0|74
C|MREO|20250710|14:27:19.048700|S|120|1.705|0|120
C|MREO|20250710|14:27:19.289111|S|100|1.705|0|100
C|MREO|20250710|14:28:08.784718|S|80|1.695|0|80
C|MREO|20250710|14:28:08.785516|S|100|1.695|0|100
C|MREO|20250710|14:28:39.343971|S|43|1.695|0|43
C|MREO|20250710|14:28:39.344764|S|95|1.695|0|95
C|MREO|20250710|14:28:45.708654|S|58|1.695|0|58
C|MREO|20250710|14:28:45.812891|S|125|1.695|0|125
C|MREO|20250710|14:28:50.978783|S|84|1.695|0|84
C|MREO|20250710|14:28:58.008004|S|59|1.695|0|59
C|MREO|20250710|14:29:17.586028|S|181|1.695|0|181
C|MREO|20250710|14:30:12.707408|S|10|1.7|0|10
C|MREO|20250710|14:32:03.670933|S|10|1.7|0|10
C|MREO|20250710|14:33:09.691496|S|10|1.7|0|10
C|MREO|20250710|14:36:21.353021|E|100|1.7|0|100
C|MREO|20250710|14:36:23.965962|S|10|1.7|0|10
C|MREO|20250710|14:38:07.636193|S|120|1.685|0|120
C|MREO|20250710|14:38:12.668349|S|120|1.685|0|120
C|MREO|20250710|14:38:20.752853|S|120|1.685|0|120
C|MREO|20250710|14:38:23.448949|S|20|1.69|0|20
C|MREO|20250710|14:39:10.894240|S|30|1.695|0|30
C|MREO|20250710|14:44:04.011868|S|10|1.69|0|10
C|MREO|20250710|14:46:02.413333|E|100|1.7|0|100
C|MREO|20250710|14:47:08.330389|S|10|1.69|0|10
C|MREO|20250710|14:47:25.810305|E|38|1.69|0|38
C|MREO|20250710|14:47:25.810305|S|120|1.685|0|120
C|MREO|20250710|14:51:19.068509|S|120|1.695|0|120
C|MREO|20250710|14:53:32.547474|E|100|1.69|0|100
C|MREO|20250710|14:54:27.165125|S|10|1.69|0|10
C|MREO|20250710|14:55:41.051353|S|100|1.695|0|100
C|MREO|20250710|14:57:17.617181|S|100|1.695|0|100
C|MREO|20250710|14:57:35.146290|S|100|1.695|0|100
C|MREO|20250710|14:57:39.976944|S|140|1.695|0|140
C|MREO|20250710|14:58:14.692638|S|100|1.695|0|100
C|MREO|20250710|14:58:19.104901|S|100|1.695|0|100
C|MREO|20250710|14:58:20.253044|S|100|1.695|0|100
C|MREO|20250710|14:58:46.932467|S|140|1.695|0|140
C|MREO|20250710|14:58:58.999956|E|100|1.7|0|100
C|MREO|20250710|14:59:05.383909|E|100|1.7|0|100
C|MREO|20250710|14:59:05.610436|E|100|1.7|0|100
C|MREO|20250710|14:59:43.642845|E|100|1.7|0|100
C|MREO|20250710|14:59:51.052910|E|100|1.7|0|100
C|MREO|20250710|15:00:03.392637|E|300|1.7|0|300
C|MREO|20250710|15:00:52.713001|E|100|1.7|0|100
C|MREO|20250710|15:01:03.753886|E|100|1.7|0|100
C|MREO|20250710|15:01:12.293054|E|200|1.7|0|200
C|MREO|20250710|15:01:17.509023|S|100|1.695|0|100
C|MREO|20250710|15:01:18.442527|S|120|1.695|0|120
C|MREO|20250710|15:01:20.754955|E|100|1.7|0|100
C|MREO|20250710|15:01:23.231683|S|100|1.715|0|100
C|MREO|20250710|15:01:27.373237|E|100|1.72|0|100
C|MREO|20250710|15:01:43.624320|E|100|1.72|0|100
C|MREO|20250710|15:02:13.654308|E|100|1.73|0|100
C|MREO|20250710|15:02:14.187752|S|120|1.725|0|120
C|MREO|20250710|15:02:14.192985|S|120|1.725|0|120
C|MREO|20250710|15:02:14.198507|S|120|1.725|0|120
C|MREO|20250710|15:02:15.758983|S|100|1.725|0|100
C|MREO|20250710|15:02:17.042370|S|100|1.725|0|100
C|MREO|20250710|15:02:17.124193|S|250|1.725|0|250
C|MREO|20250710|15:02:17.447162|S|120|1.725|0|120
C|MREO|20250710|15:02:18.800366|E|420|1.73|0|420
C|MREO|20250710|15:02:28.421320|S|120|1.735|0|120
C|MREO|20250710|15:02:32.031705|S|250|1.735|0|250
C|MREO|20250710|15:02:39.953202|S|100|1.745|0|100
C|MREO|20250710|15:02:42.166134|E|1450|1.75|0|1450
C|MREO|20250710|15:02:42.166134|S|250|1.745|0|250
C|MREO|20250710|15:02:45.265505|S|200|1.745|0|200
C|MREO|20250710|15:02:45.373055|S|50|1.745|0|50
C|MREO|20250710|15:02:45.373055|E|50|1.75|0|50
C|MREO|20250710|15:04:17.372833|S|130|1.725|0|130
C|MREO|20250710|15:04:38.053711|E|500|1.73|0|500
C|MREO|20250710|15:04:53.837565|E|186|1.73|0|186
C|MREO|20250710|15:06:01.100131|S|130|1.745|0|130
C|MREO|20250710|15:06:01.100132|E|93|1.75|0|93
C|MREO|20250710|15:06:19.240422|S|100|1.745|0|100
C|MREO|20250710|15:06:25.959357|S|100|1.745|0|100
C|MREO|20250710|15:06:30.713122|E|100|1.75|0|100
C|MREO|20250710|15:06:46.190185|S|100|1.745|0|100
C|MREO|20250710|15:08:04.755011|S|130|1.735|0|130
C|MREO|20250710|15:12:46.820805|S|28|1.735|0|28
C|MREO|20250710|15:12:57.173015|E|188|1.74|0|188
C|MREO|20250710|15:12:57.173015|S|112|1.735|0|112
C|MREO|20250710|15:13:04.067250|S|100|1.735|0|100
C|MREO|20250710|15:14:26.418728|S|140|1.725|0|140
C|MREO|20250710|15:14:26.418729|S|4|1.73|0|4
C|MREO|20250710|15:14:26.418729|S|4|1.73|0|4
C|MREO|20250710|15:14:28.030528|S|13|1.725|0|13
C|MREO|20250710|15:14:30.374275|S|69|1.725|0|69
C|MREO|20250710|15:16:07.403364|E|100|1.73|0|100
C|MREO|20250710|15:16:17.147269|E|100|1.73|0|100
C|MREO|20250710|15:16:19.093004|E|100|1.73|0|100
C|MREO|20250710|15:16:29.332986|E|100|1.73|0|100
C|MREO|20250710|15:16:35.179111|E|100|1.73|0|100
C|MREO|20250710|15:16:42.041881|E|100|1.73|0|100
C|MREO|20250710|15:16:43.736006|E|100|1.73|0|100
C|MREO|20250710|15:16:48.612987|E|100|1.73|0|100
C|MREO|20250710|15:16:53.293046|E|100|1.73|0|100
C|MREO|20250710|15:17:03.171190|E|100|1.73|0|100
C|MREO|20250710|15:19:40.886276|E|500|1.73|0|500
C|MREO|20250710|15:20:07.472934|E|100|1.73|0|100
C|MREO|20250710|15:20:10.949037|E|100|1.73|0|100
C|MREO|20250710|15:20:17.522379|E|100|1.73|0|100
C|MREO|20250710|15:20:21.993074|E|100|1.73|0|100
C|MREO|20250710|15:20:26.138400|E|100|1.73|0|100
C|MREO|20250710|15:20:30.593137|E|100|1.73|0|100
C|MREO|20250710|15:20:39.508245|E|100|1.73|0|100
C|MREO|20250710|15:20:39.607982|E|100|1.73|0|100
C|MREO|20250710|15:20:41.160110|E|100|1.73|0|100
C|MREO|20250710|15:20:53.546885|S|100|1.725|0|100
C|MREO|20250710|15:20:59.232992|E|100|1.73|0|100
C|MREO|20250710|15:20:59.232992|S|50|1.725|0|50
C|MREO|20250710|15:21:05.533071|S|100|1.725|0|100
C|MREO|20250710|15:21:07.748033|S|50|1.725|0|50
C|MREO|20250710|15:21:11.593072|E|100|1.73|0|100
C|MREO|20250710|15:21:13.282637|S|100|1.725|0|100
C|MREO|20250710|15:21:17.482376|E|100|1.73|0|100
C|MREO|20250710|15:21:20.445244|S|4|1.725|0|4
C|MREO|20250710|15:21:37.684971|E|68|1.73|0|68
C|MREO|20250710|15:21:39.734007|E|100|1.73|0|100
C|MREO|20250710|15:21:47.019420|E|100|1.73|0|100
C|MREO|20250710|15:21:48.164013|E|100|1.73|0|100
C|MREO|20250710|15:21:50.273045|E|100|1.73|0|100
C|MREO|20250710|15:21:53.393015|E|100|1.73|0|100
C|MREO|20250710|15:21:56.457287|E|32|1.73|0|32
C|MREO|20250710|15:22:03.733028|E|168|1.73|0|168
C|MREO|20250710|15:22:15.794032|E|100|1.73|0|100
C|MREO|20250710|15:22:18.732982|E|100|1.73|0|100
C|MREO|20250710|15:22:31.436853|E|100|1.73|0|100
C|MREO|20250710|15:22:32.663932|E|100|1.73|0|100
C|MREO|20250710|15:22:34.732974|E|100|1.73|0|100
C|MREO|20250710|15:22:38.736255|S|100|1.725|0|100
C|MREO|20250710|15:22:42.037846|S|100|1.725|0|100
C|MREO|20250710|15:22:45.333054|E|100|1.73|0|100
C|MREO|20250710|15:22:52.233004|S|100|1.725|0|100
C|MREO|20250710|15:22:53.863710|S|50|1.725|0|50
C|MREO|20250710|15:23:00.733177|E|50|1.73|0|50
C|MREO|20250710|15:23:09.725853|S|100|1.725|0|100
C|MREO|20250710|15:23:11.993006|E|50|1.73|0|50
C|MREO|20250710|15:23:11.993006|E|50|1.73|0|50
C|MREO|20250710|15:23:17.906866|S|100|1.725|0|100
C|MREO|20250710|15:23:27.261624|E|50|1.73|0|50
C|MREO|20250710|15:23:27.261624|S|50|1.725|0|50
C|MREO|20250710|15:23:29.481888|S|100|1.725|0|100
C|MREO|20250710|15:23:35.153024|E|100|1.73|0|100
C|MREO|20250710|15:23:39.737643|E|100|1.73|0|100
C|MREO|20250710|15:23:40.993012|E|100|1.73|0|100
C|MREO|20250710|15:23:54.704849|S|100|1.725|0|100
C|MREO|20250710|15:24:05.101109|E|100|1.73|0|100
C|MREO|20250710|15:24:16.933826|S|100|1.725|0|100
C|MREO|20250710|15:24:19.352975|E|32|1.73|0|32
C|MREO|20250710|15:24:19.352975|S|50|1.725|0|50
C|MREO|20250710|15:24:23.640290|S|100|1.725|0|100
C|MREO|20250710|15:24:24.901838|S|50|1.725|0|50
C|MREO|20250710|15:24:29.888493|S|100|1.725|0|100
C|MREO|20250710|15:24:30.392988|S|50|1.725|0|50
C|MREO|20250710|15:24:45.969736|S|10|1.73|0|10
C|MREO|20250710|15:24:45.969736|E|8|1.73|0|8
C|MREO|20250710|15:24:46.453130|E|92|1.73|0|92
C|MREO|20250710|15:24:47.173004|S|100|1.725|0|100
C|MREO|20250710|15:24:58.552876|S|100|1.725|0|100
C|MREO|20250710|15:25:18.213018|S|100|1.725|0|100
C|MREO|20250710|15:25:25.261930|E|8|1.73|0|8
C|MREO|20250710|15:25:29.097249|E|92|1.73|0|92
C|MREO|20250710|15:25:38.575354|S|100|1.725|0|100
C|MREO|20250710|15:25:45.692990|S|100|1.745|0|100
C|MREO|20250710|15:25:55.429788|E|100|1.74|0|100
C|MREO|20250710|15:25:55.429788|E|100|1.74|0|100
C|MREO|20250710|15:26:17.392982|E|100|1.74|0|100
C|MREO|20250710|15:26:32.896867|E|100|1.74|0|100
C|MREO|20250710|15:26:32.896868|E|200|1.74|0|200
C|MREO|20250710|15:26:48.259527|E|100|1.74|0|100
C|MREO|20250710|15:26:51.355765|S|4|1.74|0|4
C|MREO|20250710|15:27:40.147523|E|100|1.74|0|100
C|MREO|20250710|15:27:54.897071|E|400|1.74|0|400
C|MREO|20250710|15:28:05.476573|E|100|1.74|0|100
C|MREO|20250710|15:28:30.838499|S|100|1.735|0|100
C|MREO|20250710|15:28:32.838340|S|60|1.735|0|60
C|MREO|20250710|15:28:32.838341|E|140|1.74|0|140
C|MREO|20250710|15:28:45.516864|S|100|1.735|0|100
C|MREO|20250710|15:29:08.514194|E|140|1.74|0|140
C|MREO|20250710|15:29:08.514194|S|60|1.735|0|60
C|MREO|20250710|15:29:11.663264|S|100|1.735|0|100
C|MREO|20250710|15:29:15.442341|S|60|1.735|0|60
C|MREO|20250710|15:29:15.442341|E|140|1.74|0|140
C|MREO|20250710|15:29:17.373038|S|100|1.735|0|100
C|MREO|20250710|15:29:17.653101|E|40|1.74|0|40
C|MREO|20250710|15:29:17.653101|S|60|1.735|0|60
C|MREO|20250710|15:29:25.576943|S|100|1.735|0|100
C|MREO|20250710|15:29:28.473101|S|60|1.735|0|60
C|MREO|20250710|15:29:28.473101|E|40|1.74|0|40
C|MREO|20250710|15:29:36.819003|S|100|1.735|0|100
C|MREO|20250710|15:29:44.059572|S|60|1.735|0|60
C|MREO|20250710|15:29:44.059572|E|40|1.74|0|40
C|MREO|20250710|15:29:52.834140|S|100|1.735|0|100
C|MREO|20250710|15:29:55.431882|E|40|1.74|0|40
C|MREO|20250710|15:29:55.431882|S|60|1.735|0|60
C|MREO|20250710|15:29:59.093147|S|130|1.735|0|130
C|MREO|20250710|15:30:01.157320|S|100|1.735|0|100
C|MREO|20250710|15:30:05.293543|S|100|1.735|0|100
C|MREO|20250710|15:30:06.132997|E|20|1.74|0|20
C|MREO|20250710|15:30:06.132997|S|60|1.735|0|60
C|MREO|20250710|15:30:18.813018|S|100|1.735|0|100
C|MREO|20250710|15:30:20.173261|S|60|1.735|0|60
C|MREO|20250710|15:30:27.327720|S|100|1.735|0|100
C|MREO|20250710|15:30:28.768442|S|60|1.735|0|60
C|MREO|20250710|15:30:32.933026|S|100|1.735|0|100
C|MREO|20250710|15:30:37.456335|S|60|1.735|0|60
C|MREO|20250710|15:30:37.456336|E|30|1.74|0|30
C|MREO|20250710|15:30:37.456336|S|10|1.74|0|10
C|MREO|20250710|15:30:48.090933|S|100|1.735|0|100
C|MREO|20250710|15:30:50.733004|S|60|1.735|0|60
C|MREO|20250710|15:30:50.733004|E|40|1.74|0|40
C|MREO|20250710|15:30:52.459892|S|160|1.735|0|160
C|MREO|20250710|15:30:52.689692|S|90|1.735|0|90
C|MREO|20250710|15:31:01.972917|S|100|1.735|0|100
C|MREO|20250710|15:31:04.831617|E|40|1.74|0|40
C|MREO|20250710|15:31:04.831617|S|60|1.735|0|60
C|MREO|20250710|15:31:13.593168|S|100|1.735|0|100
C|MREO|20250710|15:31:18.233074|E|40|1.74|0|40
C|MREO|20250710|15:31:18.233074|S|60|1.735|0|60
C|MREO|20250710|15:31:23.599015|S|100|1.735|0|100
C|MREO|20250710|15:31:44.433060|S|200|1.735|0|200
C|MREO|20250710|15:31:50.553542|S|100|1.735|0|100
C|MREO|20250710|15:31:58.407612|S|100|1.735|0|100
C|MREO|20250710|15:32:02.352972|S|100|1.735|0|100
C|MREO|20250710|15:32:04.910203|S|100|1.735|0|100
C|MREO|20250710|15:32:07.633008|S|100|1.735|0|100
C|MREO|20250710|15:32:10.461043|S|100|1.735|0|100
C|MREO|20250710|15:32:30.553014|E|20|1.74|0|20
C|MREO|20250710|15:32:40.395749|E|80|1.74|0|80
C|MREO|20250710|15:32:40.453084|E|20|1.74|0|20
C|MREO|20250710|15:32:46.333095|E|100|1.74|0|100
C|MREO|20250710|15:32:53.117479|E|100|1.74|0|100
C|MREO|20250710|15:33:15.793082|S|100|1.735|0|100
C|MREO|20250710|15:33:23.173583|E|30|1.74|0|30
C|MREO|20250710|15:33:23.173583|S|70|1.735|0|70
C|MREO|20250710|15:33:24.084724|S|100|1.735|0|100
C|MREO|20250710|15:33:28.697355|S|70|1.735|0|70
C|MREO|20250710|15:33:28.697355|E|30|1.74|0|30
C|MREO|20250710|15:33:31.672985|S|100|1.735|0|100
C|MREO|20250710|15:33:38.098659|S|70|1.735|0|70
C|MREO|20250710|15:33:38.098660|E|30|1.74|0|30
C|MREO|20250710|15:33:40.366660|S|100|1.735|0|100
C|MREO|20250710|15:33:42.824001|S|70|1.735|0|70
C|MREO|20250710|15:33:42.824001|E|10|1.74|0|10
C|MREO|20250710|15:33:43.872984|S|100|1.735|0|100
C|MREO|20250710|15:33:57.774327|E|20|1.74|0|20
C|MREO|20250710|15:34:00.653105|E|80|1.74|0|80
C|MREO|20250710|15:34:05.652613|S|100|1.735|0|100
C|MREO|20250710|15:34:24.623174|E|20|1.74|0|20
C|MREO|20250710|15:34:25.693001|E|80|1.74|0|80
C|MREO|20250710|15:34:37.593001|E|20|1.74|0|20
C|MREO|20250710|15:34:48.325163|E|80|1.74|0|80
C|MREO|20250710|15:34:53.048937|E|72|1.74|0|72
C|MREO|20250710|15:34:58.273327|E|28|1.74|0|28
C|MREO|20250710|15:35:14.173158|E|72|1.74|0|72
C|MREO|20250710|15:35:14.173240|S|28|1.74|0|28
C|MREO|20250710|15:35:20.010735|E|100|1.74|0|100
C|MREO|20250710|15:35:20.028246|E|200|1.74|0|200
C|MREO|20250710|15:35:27.223961|E|100|1.74|0|100
C|MREO|20250710|15:35:29.212977|E|100|1.74|0|100
C|MREO|20250710|15:35:34.264131|E|100|1.74|0|100
C|MREO|20250710|15:35:34.973017|E|100|1.74|0|100
C|MREO|20250710|15:35:42.833018|E|30|1.74|0|30
C|MREO|20250710|15:35:57.496322|E|5|1.74|0|5
C|MREO|20250710|15:35:59.569282|E|100|1.74|0|100
C|MREO|20250710|15:35:59.821172|E|100|1.74|0|100
C|MREO|20250710|15:37:07.613023|E|100|1.74|0|100
C|MREO|20250710|15:37:13.089882|E|100|1.74|0|100
C|MREO|20250710|15:37:14.279522|E|100|1.74|0|100
C|MREO|20250710|15:37:15.713446|E|100|1.74|0|100
C|MREO|20250710|15:37:20.973411|E|100|1.74|0|100
C|MREO|20250710|15:37:26.383230|E|100|1.74|0|100
C|MREO|20250710|15:37:33.877628|E|100|1.74|0|100
C|MREO|20250710|15:37:38.733154|E|100|1.74|0|100
C|MREO|20250710|15:37:42.135274|E|100|1.74|0|100
C|MREO|20250710|15:38:25.753102|E|100|1.74|0|100
C|MREO|20250710|15:38:34.669810|E|100|1.74|0|100
C|MREO|20250710|15:38:34.673711|E|100|1.74|0|100
C|MREO|20250710|15:38:34.673711|E|500|1.74|0|500
C|MREO|20250710|15:38:35.592975|E|100|1.74|0|100
C|MREO|20250710|15:38:42.873008|E|100|1.74|0|100
C|MREO|20250710|15:38:49.066564|E|100|1.74|0|100
C|MREO|20250710|15:38:52.193113|E|100|1.74|0|100
C|MREO|20250710|15:38:54.674627|E|100|1.74|0|100
C|MREO|20250710|15:39:02.688975|E|100|1.74|0|100
C|MREO|20250710|15:39:05.637330|E|100|1.74|0|100
C|MREO|20250710|15:39:19.913381|E|100|1.74|0|100
C|MREO|20250710|15:39:33.812985|E|100|1.74|0|100
C|MREO|20250710|15:39:34.753584|E|200|1.74|0|200
C|MREO|20250710|15:39:34.753584|E|100|1.74|0|100
C|MREO|20250710|15:39:45.852968|E|100|1.74|0|100
C|MREO|20250710|15:40:10.416600|S|17|1.74|0|17
C|MREO|20250710|15:40:10.416601|S|200|1.74|0|200
C|MREO|20250710|15:40:16.953900|S|10|1.74|0|10
C|MREO|20250710|15:40:21.152966|E|100|1.74|0|100
C|MREO|20250710|15:40:22.150020|E|100|1.74|0|100
C|MREO|20250710|15:40:22.150020|E|100|1.74|0|100
C|MREO|20250710|15:40:27.590796|E|100|1.74|0|100
C|MREO|20250710|15:40:30.829867|E|100|1.74|0|100
C|MREO|20250710|15:40:32.074157|E|100|1.74|0|100
C|MREO|20250710|15:40:32.692978|E|79|1.74|0|79
C|MREO|20250710|15:40:32.693602|S|26|1.74|0|26
C|MREO|20250710|15:41:18.092198|E|100|1.74|0|100
C|MREO|20250710|15:41:18.993416|E|100|1.74|0|100
C|MREO|20250710|15:41:19.293351|E|100|1.74|0|100
C|MREO|20250710|15:41:22.112101|E|100|1.74|0|100
C|MREO|20250710|15:41:27.555103|E|100|1.74|0|100
C|MREO|20250710|15:41:38.327987|E|100|1.74|0|100
C|MREO|20250710|15:41:38.327987|E|100|1.74|0|100
C|MREO|20250710|15:41:38.328389|E|100|1.74|0|100
C|MREO|20250710|15:41:42.833016|E|100|1.74|0|100
C|MREO|20250710|15:41:53.055514|E|100|1.74|0|100
C|MREO|20250710|15:41:54.352961|E|100|1.74|0|100
C|MREO|20250710|15:41:57.773037|E|100|1.74|0|100
C|MREO|20250710|15:42:05.591657|E|100|1.74|0|100
C|MREO|20250710|15:42:09.350023|S|620|1.74|0|620
C|MREO|20250710|15:42:14.772974|E|100|1.74|0|100
C|MREO|20250710|15:42:16.173218|E|100|1.74|0|100
C|MREO|20250710|15:42:23.412983|E|5|1.74|0|5
C|MREO|20250710|15:42:27.980694|E|100|1.74|0|100
C|MREO|20250710|15:42:31.492953|E|100|1.74|0|100
C|MREO|20250710|15:42:35.873188|E|100|1.74|0|100
C|MREO|20250710|15:42:43.840465|E|100|1.74|0|100
C|MREO|20250710|15:42:44.468301|S|4|1.74|0|4
C|MREO|20250710|15:42:58.992995|E|100|1.74|0|100
C|MREO|20250710|15:42:59.111043|S|40|1.74|0|40
C|MREO|20250710|15:43:07.414510|S|800|1.74|0|800
C|MREO|20250710|15:43:13.598744|S|286|1.74|0|286
C|MREO|20250710|15:43:13.598745|S|38|1.74|0|38
C|MREO|20250710|15:43:13.598754|S|376|1.74|0|376
C|MREO|20250710|15:43:13.599083|S|648|1.74|0|648
C|MREO|20250710|15:43:13.599092|S|52|1.74|0|52
C|MREO|20250710|15:43:14.170380|S|72|1.74|0|72
C|MREO|20250710|15:43:14.171163|S|100|1.74|0|100
C|MREO|20250710|15:43:16.702054|S|1700|1.74|0|1700
C|MREO|20250710|15:43:16.702072|S|214|1.74|0|214
C|MREO|20250710|15:43:16.702072|S|1555|1.74|0|1555
C|MREO|20250710|15:43:16.702087|S|392|1.74|0|392
C|MREO|20250710|15:43:16.702105|S|360|1.74|0|360
C|MREO|20250710|15:43:16.702146|S|693|1.74|0|693
C|MREO|20250710|15:43:17.861672|E|700|1.74|0|700
C|MREO|20250710|15:43:17.861673|E|100|1.74|0|100
C|MREO|20250710|15:43:18.558578|E|100|1.74|0|100
C|MREO|20250710|15:43:22.517853|E|200|1.74|0|200
C|MREO|20250710|15:43:22.892998|E|100|1.74|0|100
C|MREO|20250710|15:43:26.893011|E|100|1.74|0|100
C|MREO|20250710|15:44:00.959509|E|600|1.73|0|600
C|MREO|20250710|15:44:00.959509|E|100|1.73|0|100
C|MREO|20250710|15:44:38.682920|E|100|1.71|0|100
C|MREO|20250710|15:44:38.682921|E|200|1.71|0|200
C|MREO|20250710|15:44:41.046369|E|400|1.71|0|400
C|MREO|20250710|15:46:12.168745|S|17|1.71|0|17
C|MREO|20250710|15:46:12.168745|S|100|1.705|0|100
C|MREO|20250710|15:46:12.168745|E|100|1.71|0|100
C|MREO|20250710|15:46:12.168746|E|383|1.71|0|383
C|MREO|20250710|15:46:21.113541|E|100|1.71|0|100
C|MREO|20250710|15:46:21.113541|E|1000|1.71|0|1000
C|MREO|20250710|15:46:26.634199|E|1000|1.71|0|1000
C|MREO|20250710|15:46:34.374012|E|100|1.71|0|100
C|MREO|20250710|15:46:34.374012|E|1000|1.71|0|1000
C|MREO|20250710|15:46:36.351533|E|390|1.71|0|390
C|MREO|20250710|15:46:37.054797|E|390|1.71|0|390
C|MREO|20250710|15:46:37.054797|E|610|1.71|0|610
C|MREO|20250710|15:46:37.054797|E|100|1.71|0|100
C|MREO|20250710|15:47:17.746407|E|100|1.71|0|100
C|MREO|20250710|15:47:32.294816|E|100|1.71|0|100
C|MREO|20250710|15:47:43.593384|E|100|1.71|0|100
C|MREO|20250710|15:47:47.226547|E|800|1.71|0|800
C|MREO|20250710|15:47:54.692955|E|100|1.71|0|100
C|MREO|20250710|15:48:03.673104|E|100|1.71|0|100
C|MREO|20250710|15:48:07.021705|E|100|1.71|0|100
C|MREO|20250710|15:48:14.492989|S|100|1.705|0|100
C|MREO|20250710|15:48:18.233784|E|100|1.71|0|100
C|MREO|20250710|15:48:42.860430|S|100|1.705|0|100
C|MREO|20250710|15:48:48.374454|S|2|1.705|0|2
C|MREO|20250710|15:48:59.797921|E|100|1.71|0|100
C|MREO|20250710|15:49:07.870378|E|100|1.71|0|100
C|MREO|20250710|15:49:15.149259|E|100|1.71|0|100
C|MREO|20250710|15:49:19.793690|E|100|1.71|0|100
C|MREO|20250710|15:49:20.174066|E|100|1.71|0|100
C|MREO|20250710|15:49:33.032860|E|100|1.71|0|100
C|MREO|20250710|15:49:35.001419|E|100|1.71|0|100
C|MREO|20250710|15:49:35.524103|E|100|1.71|0|100
C|MREO|20250710|15:49:35.524174|S|648|1.71|0|648
C|MREO|20250710|15:49:35.524184|S|324|1.71|0|324
C|MREO|20250710|15:49:44.501097|E|100|1.71|0|100
C|MREO|20250710|15:49:45.372843|E|100|1.71|0|100
C|MREO|20250710|15:49:51.224856|E|100|1.71|0|100
C|MREO|20250710|15:49:53.172824|E|100|1.71|0|100
C|MREO|20250710|15:49:53.380306|E|100|1.71|0|100
C|MREO|20250710|15:50:05.270113|E|100|1.71|0|100
C|MREO|20250710|15:50:06.052814|E|100|1.71|0|100
C|MREO|20250710|15:50:11.397990|S|324|1.71|0|324
C|MREO|20250710|15:50:11.398001|S|976|1.71|0|976
C|MREO|20250710|15:50:11.398239|S|208|1.71|0|208
C|MREO|20250710|15:50:11.462789|E|100|1.71|0|100
C|MREO|20250710|15:50:21.112754|E|100|1.71|0|100
C|MREO|20250710|15:50:21.112754|E|100|1.71|0|100
C|MREO|20250710|15:50:23.551195|E|100|1.71|0|100
C|MREO|20250710|15:50:36.043593|E|100|1.71|0|100
C|MREO|20250710|15:50:39.632839|E|100|1.71|0|100
C|MREO|20250710|15:50:42.464928|S|100|1.71|0|100
C|MREO|20250710|15:50:42.464988|S|100|1.71|0|100
C|MREO|20250710|15:50:42.465149|S|100|1.71|0|100
C|MREO|20250710|15:50:42.466548|S|100|1.71|0|100
C|MREO|20250710|15:50:44.272768|E|100|1.71|0|100
C|MREO|20250710|15:50:46.077959|E|100|1.71|0|100
C|MREO|20250710|15:50:53.092877|E|100|1.71|0|100
C|MREO|20250710|15:50:59.153578|E|100|1.71|0|100
C|MREO|20250710|15:50:59.326712|E|100|1.71|0|100
C|MREO|20250710|15:51:01.732952|E|100|1.71|0|100
C|MREO|20250710|15:51:10.822181|E|1400|1.7|0|1400
C|MREO|20250710|15:51:10.822698|E|100|1.7|0|100
C|MREO|20250710|15:51:10.823474|E|500|1.7|0|500
C|MREO|20250710|15:51:10.823474|E|100|1.7|0|100
C|MREO|20250710|15:51:13.434562|S|1|1.7|0|1
C|MREO|20250710|15:52:09.478696|E|10|1.72|0|10
C|MREO|20250710|15:54:10.232832|S|190|1.715|0|190
C|MREO|20250710|15:54:10.232832|E|10|1.72|0|10
C|MREO|20250710|15:54:10.232945|E|890|1.72|0|890
C|MREO|20250710|15:54:17.053215|S|100|1.715|0|100
C|MREO|20250710|15:54:29.869635|E|100|1.72|0|100
C|MREO|20250710|15:54:32.752562|E|100|1.72|0|100
C|MREO|20250710|15:54:33.914038|E|262|1.72|0|262
C|MREO|20250710|15:54:36.173472|E|100|1.72|0|100
C|MREO|20250710|15:54:38.536532|E|100|1.72|0|100
C|MREO|20250710|15:54:40.172947|E|138|1.72|0|138
C|MREO|20250710|15:54:49.373990|E|62|1.72|0|62
C|MREO|20250710|15:54:51.192746|E|138|1.72|0|138
C|MREO|20250710|15:54:51.192746|E|62|1.72|0|62
C|MREO|20250710|15:54:56.352827|E|100|1.72|0|100
C|MREO|20250710|15:55:54.839942|E|700|1.69|0|700
C|MREO|20250710|15:56:03.203127|S|100|1.685|0|100
C|MREO|20250710|15:56:20.316062|S|1006|1.69|0|1006
C|MREO|20250710|15:56:20.316095|S|1000|1.69|0|1000
C|MREO|20250710|15:56:20.316095|S|208|1.69|0|208
C|MREO|20250710|15:56:20.316096|S|2730|1.69|0|2730
C|MREO|20250710|15:56:20.316122|S|115|1.69|0|115
C|MREO|20250710|15:56:20.316141|S|426|1.69|0|426
C|MREO|20250710|15:56:20.316661|S|349|1.7|0|349
C|MREO|20250710|15:56:20.316671|S|32|1.7|0|32
C|MREO|20250710|15:56:20.316710|E|27|1.7|0|27
C|MREO|20250710|15:56:20.316828|S|162|1.7|0|162
C|MREO|20250710|15:56:20.316843|S|81|1.7|0|81
C|MREO|20250710|15:56:20.316843|S|81|1.7|0|81
C|MREO|20250710|15:56:20.316854|S|25|1.7|0|25
C|MREO|20250710|15:56:20.316945|S|349|1.7|0|349
C|MREO|20250710|15:56:20.317028|S|352|1.7|0|352
C|MREO|20250710|15:56:20.317058|S|81|1.7|0|81
C|MREO|20250710|15:56:20.317069|S|81|1.7|0|81
C|MREO|20250710|15:56:20.317078|S|62|1.7|0|62
C|MREO|20250710|15:56:45.943044|S|81|1.7|0|81
C|MREO|20250710|15:56:45.943064|S|162|1.7|0|162
C|MREO|20250710|15:56:45.943065|S|81|1.7|0|81
C|MREO|20250710|15:56:45.943073|S|177|1.7|0|177
C|MREO|20250710|15:56:45.943171|S|224|1.7|0|224
C|MREO|20250710|15:56:45.943184|S|172|1.7|0|172
C|MREO|20250710|15:56:45.943350|S|573|1.7|0|573
C|MREO|20250710|15:57:11.773481|S|10|1.7|0|10
C|MREO|20250710|15:57:25.824399|S|390|1.695|0|390
C|MREO|20250710|15:57:25.824399|E|210|1.7|0|210
C|MREO|20250710|15:57:31.304135|S|390|1.695|0|390
C|MREO|20250710|15:57:31.304135|E|210|1.7|0|210
C|MREO|20250710|15:57:32.022713|E|210|1.7|0|210
C|MREO|20250710|15:57:32.022713|E|180|1.7|0|180
C|MREO|20250710|15:57:32.022713|E|110|1.7|0|110
C|MREO|20250710|15:57:32.022713|S|200|1.695|0|200
C|MREO|20250710|15:57:40.048579|E|100|1.7|0|100
C|MREO|20250710|15:57:40.048579|E|180|1.7|0|180
C|MREO|20250710|15:57:40.048579|E|210|1.7|0|210
C|MREO|20250710|15:57:44.853077|E|600|1.7|0|600
C|MREO|20250710|15:57:52.211771|E|600|1.7|0|600
C|MREO|20250710|15:58:10.672768|E|100|1.7|0|100
C|MREO|20250710|15:58:58.345148|E|200|1.69|0|200
C|MREO|20250710|15:58:58.345148|E|100|1.69|0|100
C|MREO|20250710|15:58:58.345148|E|600|1.69|0|600
C|MRK|20250710|09:30:39.069862|S|100|83.435|0|100
C|MRK|20250710|09:31:38.552910|S|100|83.515|0|100
C|MRK|20250710|09:31:38.553848|S|100|83.56|0|100
C|MRK|20250710|09:31:51.814390|S|100|83.725|0|100
C|MRK|20250710|09:31:51.822030|S|100|83.725|0|100
C|MRK|20250710|09:31:51.822090|S|100|83.725|0|100
C|MRK|20250710|09:32:23.765789|S|100|83.87|0|100
C|MRK|20250710|09:33:37.018630|S|100|83.82|0|100
C|MRK|20250710|09:36:22.514520|S|100|83.6|0|100
C|MRK|20250710|09:42:05.094770|S|100|83.33|0|100
C|MRK|20250710|09:45:23.812061|S|20|83.385|0|20
C|MRK|20250710|09:45:23.812125|S|80|83.385|0|80
C|MRK|20250710|09:49:37.979105|S|192|83.585|0|192
C|MRK|20250710|09:50:55.283885|S|100|83.56|0|100
C|MRK|20250710|09:51:18.338589|S|27|83.61|0|27
C|MRK|20250710|09:52:01.245975|S|32|83.53|0|32
C|MRK|20250710|09:52:52.592877|S|100|83.48|0|100
C|MRK|20250710|09:54:11.258697|S|100|83.525|0|100
C|MRK|20250710|09:59:25.397537|S|500|83.87|0|500
C|MRK|20250710|09:59:25.397588|S|89|83.87|0|89
C|MRK|20250710|09:59:25.397609|S|63|83.87|0|63
C|MRK|20250710|09:59:25.397779|S|348|83.87|0|348
C|MRK|20250710|09:59:25.397779|S|152|83.87|0|152
C|MRK|20250710|09:59:26.661055|S|100|83.86|0|100
C|MRK|20250710|09:59:26.661055|S|35|83.86|0|35
C|MRK|20250710|09:59:35.540659|S|295|83.84|0|295
C|MRK|20250710|09:59:35.540659|S|5|83.84|0|5
C|MRK|20250710|09:59:35.540660|S|100|83.84|0|100
C|MRK|20250710|09:59:35.540723|S|1|83.84|0|1
C|MRK|20250710|09:59:37.604396|S|72|83.845|0|72
C|MRK|20250710|09:59:37.604397|S|88|83.84|0|88
C|MRK|20250710|10:00:41.056928|S|100|83.87|0|100
C|MRK|20250710|10:00:41.056928|S|35|83.87|0|35
C|MRK|20250710|10:00:41.056928|S|197|83.87|0|197
C|MRK|20250710|10:00:41.056946|S|100|83.87|0|100
C|MRK|20250710|10:00:41.056962|S|100|83.87|0|100
C|MRK|20250710|10:00:41.056962|S|209|83.87|0|209
C|MRK|20250710|10:00:45.200568|S|192|83.9|0|192
C|MRK|20250710|10:01:12.300612|S|100|83.9|0|100
C|MRK|20250710|10:01:33.179051|S|152|83.88|0|152
C|MRK|20250710|10:03:04.450089|S|3|83.9|0|3
C|MRK|20250710|10:03:29.003190|S|16|83.93|0|16
C|MRK|20250710|10:06:32.603051|S|100|84.115|0|100
C|MRK|20250710|10:08:07.371218|S|100|84.185|0|100
C|MRK|20250710|10:09:42.242690|S|100|84.17|0|100
C|MRK|20250710|10:10:39.583205|S|100|84.1|0|100
C|MRK|20250710|10:14:48.233925|S|24|84.3|0|24
C|MRK|20250710|10:18:38.714243|S|100|84.36|0|100
C|MRK|20250710|10:21:08.171393|S|11|84.51|0|11
C|MRK|20250710|10:21:09.586085|S|100|84.49|0|100
C|MRK|20250710|10:21:29.104455|S|100|84.53|0|100
C|MRK|20250710|10:22:23.716848|S|100|84.48|0|100
C|MRK|20250710|10:22:29.586361|S|100|84.47|0|100
C|MRK|20250710|10:24:01.261326|S|54|84.48|0|54
C|MRK|20250710|10:33:35.011434|S|194|84.92|0|194
C|MRK|20250710|10:33:38.243910|S|100|84.88|0|100
C|MRK|20250710|10:38:04.392895|S|25|84.725|0|25
C|MRK|20250710|10:38:04.392895|S|25|84.725|0|25
C|MRK|20250710|10:38:04.392917|S|50|84.725|0|50
C|MRK|20250710|10:38:04.392917|S|25|84.72|0|25
C|MRK|20250710|10:39:36.482378|S|100|84.65|0|100
C|MRK|20250710|10:39:38.576698|S|10|84.64|0|10
C|MRK|20250710|10:41:52.954874|S|12|84.8|0|12
C|MRK|20250710|10:41:52.954881|S|12|84.8|0|12
C|MRK|20250710|10:42:56.049245|S|15|84.83|0|15
C|MRK|20250710|10:42:57.068734|S|100|84.835|0|100
C|MRK|20250710|10:42:57.068734|S|81|84.83|0|81
C|MRK|20250710|10:42:57.068734|S|119|84.83|0|119
C|MRK|20250710|10:42:57.068809|S|28|84.83|0|28
C|MRK|20250710|10:42:57.070378|S|132|84.83|0|132
C|MRK|20250710|10:44:19.891660|S|11|84.83|0|11
C|MRK|20250710|10:45:19.628766|S|12|84.53|0|12
C|MRK|20250710|10:45:19.628774|S|12|84.53|0|12
C|MRK|20250710|10:45:19.628834|S|76|84.53|0|76
C|MRK|20250710|10:47:03.201821|S|9|84.46|0|9
C|MRK|20250710|10:47:03.201828|S|9|84.46|0|9
C|MRK|20250710|10:47:37.637597|S|36|84.39|0|36
C|MRK|20250710|10:48:46.455598|S|100|84.49|0|100
C|MRK|20250710|10:51:45.663564|S|400|84.46|0|400
C|MRK|20250710|10:51:45.663583|S|192|84.46|0|192
C|MRK|20250710|10:53:00.933057|S|200|84.41|0|200
C|MRK|20250710|10:53:00.933073|S|120|84.41|0|120
C|MRK|20250710|10:55:34.509993|S|98|84.43|0|98
C|MRK|20250710|11:00:05.992001|S|11|84.455|0|11
C|MRK|20250710|11:02:43.564731|S|109|84.57|0|109
C|MRK|20250710|11:08:09.397984|S|10|84.77|0|10
C|MRK|20250710|11:08:27.472575|S|1|84.75|0|1
C|MRK|20250710|11:08:30.249882|S|59|84.75|0|59
C|MRK|20250710|11:08:30.249883|S|122|84.75|0|122
C|MRK|20250710|11:08:30.250259|S|165|84.75|0|165
C|MRK|20250710|11:09:01.386059|S|100|84.78|0|100
C|MRK|20250710|11:09:52.416323|S|1|84.81|0|1
C|MRK|20250710|11:09:52.974968|S|186|84.81|0|186
C|MRK|20250710|11:11:35.402232|S|1|84.87|0|1
C|MRK|20250710|11:12:06.888702|S|1|84.87|0|1
C|MRK|20250710|11:12:06.888702|S|62|84.87|0|62
C|MRK|20250710|11:13:36.953563|S|100|84.865|0|100
C|MRK|20250710|11:14:33.249094|S|11|84.83|0|11
C|MRK|20250710|11:14:33.258951|S|100|84.875|0|100
C|MRK|20250710|11:14:33.259021|S|100|84.875|0|100
C|MRK|20250710|11:15:22.073579|S|100|84.86|0|100
C|MRK|20250710|11:17:14.479376|S|20|84.755|0|20
C|MRK|20250710|11:17:26.793025|S|148|84.78|0|148
C|MRK|20250710|11:17:26.793736|S|100|84.78|0|100
C|MRK|20250710|11:17:45.059323|S|24|84.78|0|24
C|MRK|20250710|11:26:06.735348|S|100|84.485|0|100
C|MRK|20250710|11:29:08.415885|S|80|84.465|0|80
C|MRK|20250710|11:29:15.065715|S|100|84.475|0|100
C|MRK|20250710|11:30:55.414315|S|100|84.47|0|100
C|MRK|20250710|11:30:55.414374|S|100|84.47|0|100
C|MRK|20250710|11:30:55.415706|S|93|84.47|0|93
C|MRK|20250710|11:30:55.415706|S|100|84.47|0|100
C|MRK|20250710|11:31:18.799031|S|20|84.46|0|20
C|MRK|20250710|11:32:22.972856|S|11|84.44|0|11
C|MRK|20250710|11:32:22.974078|S|36|84.43|0|36
C|MRK|20250710|11:33:09.259484|S|10|84.385|0|10
C|MRK|20250710|11:33:37.615163|S|10|84.36|0|10
C|MRK|20250710|11:41:55.220781|S|10|84.41|0|10
C|MRK|20250710|11:42:40.100126|S|100|84.395|0|100
C|MRK|20250710|11:43:28.739287|S|100|84.35|0|100
C|MRK|20250710|11:49:09.707850|S|100|84.335|0|100
C|MRK|20250710|11:51:01.354915|S|100|84.355|0|100
C|MRK|20250710|11:53:06.052926|S|11|84.32|0|11
C|MRK|20250710|11:53:37.578088|S|100|84.29|0|100
C|MRK|20250710|12:04:01.404032|S|100|84.43|0|100
C|MRK|20250710|12:07:22.176629|S|11|84.56|0|11
C|MRK|20250710|12:07:22.176642|S|7|84.56|0|7
C|MRK|20250710|12:07:31.393210|S|10|84.54|0|10
C|MRK|20250710|12:10:12.261919|S|2|84.54|0|2
C|MRK|20250710|12:10:12.273679|S|50|84.51|0|50
C|MRK|20250710|12:10:12.273687|S|50|84.51|0|50
C|MRK|20250710|12:21:40.888755|S|100|84.42|0|100
C|MRK|20250710|12:23:42.592895|S|100|84.39|0|100
C|MRK|20250710|12:30:11.305117|S|62|84.39|0|62
C|MRK|20250710|12:33:25.535402|S|10|84.47|0|10
C|MRK|20250710|12:38:19.353770|S|10|84.52|0|10
C|MRK|20250710|12:41:01.968743|S|63|84.48|0|63
C|MRK|20250710|12:44:24.647918|S|11|84.52|0|11
C|MRK|20250710|12:48:09.625311|S|100|84.49|0|100
C|MRK|20250710|12:48:09.629824|S|17|84.49|0|17
C|MRK|20250710|12:50:11.744542|S|120|84.505|0|120
C|MRK|20250710|12:52:39.530806|S|12|84.46|0|12
C|MRK|20250710|12:52:39.530817|S|88|84.46|0|88
C|MRK|20250710|12:57:39.695739|S|20|84.51|0|20
C|MRK|20250710|12:58:02.855976|S|14|84.48|0|14
C|MRK|20250710|13:00:02.826762|S|100|84.43|0|100
C|MRK|20250710|13:04:56.781045|S|100|84.5|0|100
C|MRK|20250710|13:13:23.190362|S|100|84.61|0|100
C|MRK|20250710|13:26:00.511631|S|100|84.64|0|100
C|MRK|20250710|13:28:00.399134|S|100|84.64|0|100
C|MRK|20250710|13:38:10.109922|S|1|84.705|0|1
C|MRK|20250710|13:52:09.313763|S|100|84.7|0|100
C|MRK|20250710|13:53:09.718212|S|50|84.71|0|50
C|MRK|20250710|13:59:54.486508|S|100|84.685|0|100
C|MRK|20250710|14:01:22.058324|S|1|84.65|0|1
C|MRK|20250710|14:13:26.976681|S|70|84.5|0|70
C|MRK|20250710|14:13:48.009870|S|10|84.525|0|10
C|MRK|20250710|14:16:01.226238|S|100|84.555|0|100
C|MRK|20250710|14:19:57.238900|S|28|84.56|0|28
C|MRK|20250710|14:25:53.626613|S|100|84.615|0|100
C|MRK|20250710|14:50:47.326532|S|100|84.46|0|100
C|MRK|20250710|14:58:14.920204|S|10|84.535|0|10
C|MRK|20250710|15:02:54.690781|S|4|84.6|0|4
C|MRK|20250710|15:09:31.398520|S|21|84.73|0|21
C|MRK|20250710|15:10:05.335714|S|57|84.71|0|57
C|MRK|20250710|15:15:56.088168|S|1|84.66|0|1
C|MRK|20250710|15:22:37.580218|S|20|84.625|0|20
C|MRK|20250710|15:22:48.491940|S|10|84.625|0|10
C|MRK|20250710|15:27:01.710902|S|5|84.51|0|5
C|MRK|20250710|15:32:29.242575|S|95|84.35|0|95
C|MRK|20250710|15:32:29.242677|S|10|84.35|0|10
C|MRK|20250710|15:32:29.242918|S|95|84.35|0|95
C|MRK|20250710|15:33:53.640018|S|6|84.35|0|6
C|MRK|20250710|15:36:55.367888|S|5|84.32|0|5
C|MRK|20250710|15:42:20.616926|S|35|84.35|0|35
C|MRK|20250710|15:42:22.815718|S|300|84.35|0|300
C|MRK|20250710|15:43:34.585753|S|100|84.275|0|100
C|MRK|20250710|15:43:34.585819|S|100|84.275|0|100
C|MRK|20250710|15:47:57.805659|S|6|84.2|0|6
C|MRK|20250710|15:48:35.325373|S|100|84.165|0|100
C|MRK|20250710|15:48:35.325415|S|19|84.165|0|19
C|MRK|20250710|15:48:35.325580|S|81|84.165|0|81
C|MRK|20250710|15:48:35.340421|S|7|84.19|0|7
C|MRK|20250710|15:51:20.980523|S|100|84.09|0|100
C|MRK|20250710|15:51:49.061002|S|5|84.08|0|5
C|MRK|20250710|15:54:20.707381|S|1|84.08|0|1
C|MRK|20250710|15:55:25.807839|S|200|84.05|0|200
C|MRK|20250710|15:56:00.653631|S|80|84.03|0|80
C|MRK|20250710|15:56:01.622405|S|20|84.03|0|20
C|MRK|20250710|15:56:01.622405|S|62|84.03|0|62
C|MRK|20250710|15:56:01.795484|S|38|84.03|0|38
C|MRK|20250710|15:57:03.270514|S|100|83.955|0|100
C|MRK|20250710|15:57:09.477358|S|100|83.935|0|100
C|MRK|20250710|15:57:09.477373|S|100|83.935|0|100
C|MRK|20250710|15:57:19.817868|S|100|83.98|0|100
C|MRK|20250710|15:57:38.508079|S|100|84.035|0|100
C|MRK|20250710|15:58:09.839048|S|100|84.025|0|100
C|MRK|20250710|15:58:50.505205|S|100|84.11|0|100
C|MRK|20250710|15:58:52.363089|S|100|84.11|0|100
C|MRK|20250710|15:58:55.370174|S|100|84.12|0|100
C|MRK|20250710|15:59:10.615978|S|100|84.08|0|100
C|MRK|20250710|15:59:16.406335|S|2|84.065|0|2
C|MRK|20250710|15:59:16.518639|S|19|84.05|0|19
C|MRK|20250710|15:59:16.518720|S|81|84.05|0|81
C|MRK|20250710|15:59:27.285746|S|18|84.03|0|18
C|MRK|20250710|15:59:28.491495|S|100|84.02|0|100
C|MRK|20250710|15:59:29.493767|S|100|84.005|0|100
C|MRK|20250710|15:59:34.493093|S|100|84.025|0|100
C|MRK|20250710|15:59:35.514136|S|10|84.025|0|10
C|MRK|20250710|15:59:40.623532|S|100|84.025|0|100
C|MRK|20250710|15:59:40.691683|S|138|84.025|0|138
C|MRK|20250710|15:59:41.094170|S|276|84.035|0|276
C|MRK|20250710|15:59:41.241842|S|134|84.035|0|134
C|MRK|20250710|15:59:45.130530|S|100|84.005|0|100
C|MRKR|20250710|09:31:18.829693|S|100|1.84|0|100
C|MRKR|20250710|09:31:18.857824|S|100|1.84|0|100
C|MRKR|20250710|09:32:38.713283|S|100|1.84|0|100
C|MRKR|20250710|13:52:25.805862|S|120|1.885|0|120
C|MRKR|20250710|13:52:25.817155|S|500|1.85|0|500
C|MRNA|20250710|09:30:01.242530|S|7|33.44|0|7
C|MRNA|20250710|09:30:01.242983|S|93|33.44|0|93
C|MRNA|20250710|09:30:02.962166|S|7|33.39|0|7
C|MRNA|20250710|09:30:10.255254|S|100|33.79|0|100
C|MRNA|20250710|09:30:19.537912|S|38|33.705|0|38
C|MRNA|20250710|09:30:19.537979|S|38|33.705|0|38
C|MRNA|20250710|09:30:27.618573|S|38|33.73|0|38
C|MRNA|20250710|09:30:50.412289|S|38|33.61|0|38
C|MRNA|20250710|09:30:50.412415|S|24|33.61|0|24
C|MRNA|20250710|09:31:29.755806|S|100|33.82|0|100
C|MRNA|20250710|09:31:29.879354|S|25|33.8|0|25
C|MRNA|20250710|09:31:29.879403|S|23|33.8|0|23
C|MRNA|20250710|09:31:46.596923|S|38|34.045|0|38
C|MRNA|20250710|09:31:54.364309|S|100|34.08|0|100
C|MRNA|20250710|09:31:54.390068|S|38|34.01|0|38
C|MRNA|20250710|09:31:54.390175|S|38|34.01|0|38
C|MRNA|20250710|09:31:54.390234|S|38|34.01|0|38
C|MRNA|20250710|09:31:54.425531|S|36|34.05|0|36
C|MRNA|20250710|09:31:58.137821|S|100|33.87|0|100
C|MRNA|20250710|09:32:04.781926|S|100|34.1|0|100
C|MRNA|20250710|09:32:14.793727|S|19|34.13|0|19
C|MRNA|20250710|09:32:14.817644|S|38|34.16|0|38
C|MRNA|20250710|09:32:20.829269|S|100|34.16|0|100
C|MRNA|20250710|09:32:20.829283|S|50|34.16|0|50
C|MRNA|20250710|09:32:20.829283|S|50|34.17|0|50
C|MRNA|20250710|09:32:20.830040|S|100|34.14|0|100
C|MRNA|20250710|09:32:43.769576|S|50|33.78|0|50
C|MRNA|20250710|09:32:43.769576|S|150|33.76|0|150
C|MRNA|20250710|09:32:43.770966|S|100|33.82|0|100
C|MRNA|20250710|09:34:19.687498|S|36|33.56|0|36
C|MRNA|20250710|09:34:19.687498|S|36|33.56|0|36
C|MRNA|20250710|09:34:31.167873|S|100|33.67|0|100
C|MRNA|20250710|09:34:31.176829|S|19|33.64|0|19
C|MRNA|20250710|09:34:31.176835|S|19|33.64|0|19
C|MRNA|20250710|09:34:31.177009|S|24|33.64|0|24
C|MRNA|20250710|09:34:31.191230|S|19|33.58|0|19
C|MRNA|20250710|09:34:31.191243|S|19|33.58|0|19
C|MRNA|20250710|09:34:31.191283|S|38|33.58|0|38
C|MRNA|20250710|09:38:01.551366|S|36|33.33|0|36
C|MRNA|20250710|09:45:43.642755|S|5|33.36|0|5
C|MRNA|20250710|09:47:12.385610|S|50|33.04|0|50
C|MRNA|20250710|09:51:17.595422|S|1|33.24|0|1
C|MRNA|20250710|09:58:20.429612|S|100|33.32|0|100
C|MRNA|20250710|10:01:14.710112|S|100|33.455|0|100
C|MRNA|20250710|10:02:00.258622|S|297|33.56|0|297
C|MRNA|20250710|10:02:57.089793|S|73|33.58|0|73
C|MRNA|20250710|10:03:02.469163|E|20|33.63|0|20
C|MRNA|20250710|10:03:07.768990|S|100|33.68|0|100
C|MRNA|20250710|10:03:12.595114|S|100|33.66|0|100
C|MRNA|20250710|10:03:15.961740|S|100|33.735|0|100
C|MRNA|20250710|10:03:16.187991|S|100|33.75|0|100
C|MRNA|20250710|10:03:17.810022|S|100|33.755|0|100
C|MRNA|20250710|10:03:17.846679|S|100|33.73|0|100
C|MRNA|20250710|10:03:26.072087|S|100|33.66|0|100
C|MRNA|20250710|10:03:26.284529|S|100|33.65|0|100
C|MRNA|20250710|10:03:26.284543|S|40|33.65|0|40
C|MRNA|20250710|10:04:05.160866|E|2|33.84|0|2
C|MRNA|20250710|10:04:11.175759|S|38|33.88|0|38
C|MRNA|20250710|10:04:11.175826|S|38|33.88|0|38
C|MRNA|20250710|10:04:11.175888|S|24|33.88|0|24
C|MRNA|20250710|10:04:26.526262|S|100|33.98|0|100
C|MRNA|20250710|10:05:01.966639|S|100|33.825|0|100
C|MRNA|20250710|10:05:26.383972|S|100|33.99|0|100
C|MRNA|20250710|10:05:26.383988|S|50|33.99|0|50
C|MRNA|20250710|10:05:26.383988|S|50|33.98|0|50
C|MRNA|20250710|10:07:02.587121|S|100|33.93|0|100
C|MRNA|20250710|10:07:27.683941|S|100|33.86|0|100
C|MRNA|20250710|10:07:30.222178|S|15|33.915|0|15
C|MRNA|20250710|10:07:34.611145|S|50|33.95|0|50
C|MRNA|20250710|10:07:46.563010|S|100|33.91|0|100
C|MRNA|20250710|10:07:46.563070|S|50|33.91|0|50
C|MRNA|20250710|10:07:46.563234|S|100|33.9|0|100
C|MRNA|20250710|10:07:58.271131|S|100|33.88|0|100
C|MRNA|20250710|10:08:35.825050|S|50|33.91|0|50
C|MRNA|20250710|10:08:38.106498|S|39|33.945|0|39
C|MRNA|20250710|10:09:10.244784|S|38|33.975|0|38
C|MRNA|20250710|10:09:10.244848|S|38|33.975|0|38
C|MRNA|20250710|10:09:17.154460|S|38|33.905|0|38
C|MRNA|20250710|10:09:17.154524|S|38|33.905|0|38
C|MRNA|20250710|10:09:17.463666|S|100|33.91|0|100
C|MRNA|20250710|10:09:20.872862|S|2|33.905|0|2
C|MRNA|20250710|10:10:52.490151|S|9|33.82|0|9
C|MRNA|20250710|10:10:56.128140|S|50|33.88|0|50
C|MRNA|20250710|10:10:56.128195|S|38|33.89|0|38
C|MRNA|20250710|10:10:56.133273|S|150|33.91|0|150
C|MRNA|20250710|10:10:56.184720|S|100|33.93|0|100
C|MRNA|20250710|10:10:56.185062|S|21|33.93|0|21
C|MRNA|20250710|10:10:56.185209|S|28|33.93|0|28
C|MRNA|20250710|10:11:10.427352|S|100|33.91|0|100
C|MRNA|20250710|10:11:22.496094|S|100|33.85|0|100
C|MRNA|20250710|10:11:31.387161|S|100|33.9|0|100
C|MRNA|20250710|10:11:32.355895|S|100|33.88|0|100
C|MRNA|20250710|10:11:56.837603|S|50|33.79|0|50
C|MRNA|20250710|10:12:52.186733|S|100|33.65|0|100
C|MRNA|20250710|10:13:32.310601|S|100|33.55|0|100
C|MRNA|20250710|10:14:27.009920|S|100|33.58|0|100
C|MRNA|20250710|10:14:27.091906|S|100|33.56|0|100
C|MRNA|20250710|10:15:17.190277|S|100|33.55|0|100
C|MRNA|20250710|10:16:17.190957|S|30|33.37|0|30
C|MRNA|20250710|10:18:24.046806|S|38|33.455|0|38
C|MRNA|20250710|10:19:23.187526|S|50|33.47|0|50
C|MRNA|20250710|10:20:57.114767|S|3|33.48|0|3
C|MRNA|20250710|10:23:11.152782|S|3|33.65|0|3
C|MRNA|20250710|10:23:59.747571|S|3|33.66|0|3
C|MRNA|20250710|10:25:57.065552|S|3|33.47|0|3
C|MRNA|20250710|10:30:15.216992|S|100|33.52|0|100
C|MRNA|20250710|10:30:15.217306|S|100|33.53|0|100
C|MRNA|20250710|10:30:15.217976|S|100|33.52|0|100
C|MRNA|20250710|10:31:09.289850|S|25|33.48|0|25
C|MRNA|20250710|10:31:22.160483|S|100|33.505|0|100
C|MRNA|20250710|10:32:02.037942|S|100|33.53|0|100
C|MRNA|20250710|10:33:09.562269|S|74|33.55|0|74
C|MRNA|20250710|10:33:16.830209|S|20|33.49|0|20
C|MRNA|20250710|10:34:00.007676|S|38|33.56|0|38
C|MRNA|20250710|10:34:00.007764|S|38|33.56|0|38
C|MRNA|20250710|10:34:00.007927|S|24|33.56|0|24
C|MRNA|20250710|10:36:42.351694|S|100|33.5|0|100
C|MRNA|20250710|10:37:24.711073|S|34|33.54|0|34
C|MRNA|20250710|10:38:38.996998|S|36|33.46|0|36
C|MRNA|20250710|10:38:38.997064|S|36|33.46|0|36
C|MRNA|20250710|10:47:02.590603|S|19|33.21|0|19
C|MRNA|20250710|10:47:02.590615|S|81|33.21|0|81
C|MRNA|20250710|10:58:01.330921|S|38|33.285|0|38
C|MRNA|20250710|10:58:01.331029|S|38|33.285|0|38
C|MRNA|20250710|10:58:31.181347|S|150|33.42|0|150
C|MRNA|20250710|10:58:49.115806|S|100|33.4|0|100
C|MRNA|20250710|10:59:08.691405|S|38|33.37|0|38
C|MRNA|20250710|10:59:08.691419|S|62|33.37|0|62
C|MRNA|20250710|10:59:31.008916|S|100|33.37|0|100
C|MRNA|20250710|11:00:24.059383|S|66|33.4|0|66
C|MRNA|20250710|11:00:24.059391|S|84|33.4|0|84
C|MRNA|20250710|11:01:26.772618|S|25|33.37|0|25
C|MRNA|20250710|11:04:09.910413|S|38|33.495|0|38
C|MRNA|20250710|11:04:09.910496|S|38|33.495|0|38
C|MRNA|20250710|11:05:04.045683|S|27|33.57|0|27
C|MRNA|20250710|11:06:07.902666|S|14|33.59|0|14
C|MRNA|20250710|11:06:14.635095|S|100|33.59|0|100
C|MRNA|20250710|11:08:01.934781|S|100|33.74|0|100
C|MRNA|20250710|11:08:46.918348|S|100|33.755|0|100
C|MRNA|20250710|11:11:05.010960|S|150|33.99|0|150
C|MRNA|20250710|11:11:05.011230|S|39|33.99|0|39
C|MRNA|20250710|11:11:05.011293|S|41|33.99|0|41
C|MRNA|20250710|11:11:05.152785|S|38|34.015|0|38
C|MRNA|20250710|11:11:05.152859|S|38|34.015|0|38
C|MRNA|20250710|11:11:17.120867|S|49|33.955|0|49
C|MRNA|20250710|11:11:17.120995|S|20|33.955|0|20
C|MRNA|20250710|11:11:17.121044|S|31|33.955|0|31
C|MRNA|20250710|11:11:19.614760|S|2|33.87|0|2
C|MRNA|20250710|11:11:19.615350|S|100|33.88|0|100
C|MRNA|20250710|11:11:19.615910|S|100|33.88|0|100
C|MRNA|20250710|11:12:02.028608|S|100|33.84|0|100
C|MRNA|20250710|11:12:02.229093|S|100|33.85|0|100
C|MRNA|20250710|11:13:14.265236|S|68|33.81|0|68
C|MRNA|20250710|11:13:15.357343|S|100|33.83|0|100
C|MRNA|20250710|11:14:10.061610|S|100|33.85|0|100
C|MRNA|20250710|11:14:50.578762|S|150|33.9|0|150
C|MRNA|20250710|11:15:22.667969|S|100|33.9|0|100
C|MRNA|20250710|11:15:58.068759|S|1|33.92|0|1
C|MRNA|20250710|11:16:42.357953|S|100|33.84|0|100
C|MRNA|20250710|11:17:11.413747|S|100|33.92|0|100
C|MRNA|20250710|11:20:24.213602|S|40|33.92|0|40
C|MRNA|20250710|11:20:24.213669|S|2|33.92|0|2
C|MRNA|20250710|11:21:20.235655|S|38|33.9|0|38
C|MRNA|20250710|11:21:20.235752|S|38|33.9|0|38
C|MRNA|20250710|11:21:20.235837|S|24|33.9|0|24
C|MRNA|20250710|11:23:45.802190|S|2|33.87|0|2
C|MRNA|20250710|11:25:29.382024|S|42|33.94|0|42
C|MRNA|20250710|11:26:30.951341|S|38|33.92|0|38
C|MRNA|20250710|11:26:30.951426|S|38|33.92|0|38
C|MRNA|20250710|11:27:25.335789|S|44|34.08|0|44
C|MRNA|20250710|11:32:52.473842|S|100|33.97|0|100
C|MRNA|20250710|11:45:47.547332|S|100|34.04|0|100
C|MRNA|20250710|11:45:47.556222|S|100|34.04|0|100
C|MRNA|20250710|11:46:27.005605|S|19|34.09|0|19
C|MRNA|20250710|11:49:30.371326|S|100|33.95|0|100
C|MRNA|20250710|11:53:11.622391|S|145|33.79|0|145
C|MRNA|20250710|11:58:47.957526|S|100|33.57|0|100
C|MRNA|20250710|12:00:20.223519|S|100|33.52|0|100
C|MRNA|20250710|12:01:48.755314|S|100|33.51|0|100
C|MRNA|20250710|12:02:03.971835|S|110|33.52|0|110
C|MRNA|20250710|12:02:15.030641|S|92|33.52|0|92
C|MRNA|20250710|12:02:38.379509|S|110|33.51|0|110
C|MRNA|20250710|12:03:05.159033|S|100|33.53|0|100
C|MRNA|20250710|12:03:57.405258|S|100|33.47|0|100
C|MRNA|20250710|12:04:18.479479|S|48|33.49|0|48
C|MRNA|20250710|12:05:16.863327|S|110|33.6|0|110
C|MRNA|20250710|12:06:16.142961|S|38|33.64|0|38
C|MRNA|20250710|12:07:43.020543|S|100|33.61|0|100
C|MRNA|20250710|12:07:43.020552|S|60|33.61|0|60
C|MRNA|20250710|12:08:47.004092|S|100|33.74|0|100
C|MRNA|20250710|12:14:14.260561|S|38|33.695|0|38
C|MRNA|20250710|12:14:14.260637|S|38|33.695|0|38
C|MRNA|20250710|12:14:14.260726|S|34|33.695|0|34
C|MRNA|20250710|12:14:28.143137|S|38|33.735|0|38
C|MRNA|20250710|12:14:28.143225|S|38|33.735|0|38
C|MRNA|20250710|12:21:25.937035|S|84|33.78|0|84
C|MRNA|20250710|12:21:25.937049|S|10|33.78|0|10
C|MRNA|20250710|12:22:11.883062|S|100|33.81|0|100
C|MRNA|20250710|12:22:42.351538|E|1|33.86|0|1
C|MRNA|20250710|12:22:45.072332|S|150|33.86|0|150
C|MRNA|20250710|12:24:09.738465|S|110|33.86|0|110
C|MRNA|20250710|12:24:09.803098|S|50|33.85|0|50
C|MRNA|20250710|12:24:29.013060|S|3|33.82|0|3
C|MRNA|20250710|12:45:21.205758|S|100|33.91|0|100
C|MRNA|20250710|12:46:08.915288|S|4|33.91|0|4
C|MRNA|20250710|12:46:08.915454|S|38|33.91|0|38
C|MRNA|20250710|12:46:08.915571|S|38|33.91|0|38
C|MRNA|20250710|12:46:08.915743|S|30|33.91|0|30
C|MRNA|20250710|12:47:59.378115|S|4|33.92|0|4
C|MRNA|20250710|12:48:00.104747|S|40|33.99|0|40
C|MRNA|20250710|12:48:00.108642|S|4|33.99|0|4
C|MRNA|20250710|12:48:00.120106|S|9|33.98|0|9
C|MRNA|20250710|12:48:00.296080|S|30|34.07|0|30
C|MRNA|20250710|12:48:00.368391|S|150|34.08|0|150
C|MRNA|20250710|12:48:00.401040|S|105|34.085|0|105
C|MRNA|20250710|12:48:00.401181|S|35|34.085|0|35
C|MRNA|20250710|12:48:00.512143|S|43|34.06|0|43
C|MRNA|20250710|12:48:00.534626|S|69|34.055|0|69
C|MRNA|20250710|12:48:08.815395|S|100|34.04|0|100
C|MRNA|20250710|12:51:05.140632|S|5|33.98|0|5
C|MRNA|20250710|12:56:52.482692|S|36|33.87|0|36
C|MRNA|20250710|12:56:52.482692|S|36|33.87|0|36
C|MRNA|20250710|13:08:50.052749|S|110|34.04|0|110
C|MRNA|20250710|13:11:55.959964|S|100|34.19|0|100
C|MRNA|20250710|13:12:01.210538|S|100|34.2|0|100
C|MRNA|20250710|13:14:43.759479|S|24|34.11|0|24
C|MRNA|20250710|13:14:43.759610|S|76|34.11|0|76
C|MRNA|20250710|13:17:38.811707|S|100|34.11|0|100
C|MRNA|20250710|13:24:46.521391|S|100|34.23|0|100
C|MRNA|20250710|13:31:31.593375|S|38|34.13|0|38
C|MRNA|20250710|13:32:04.583993|S|10|34.21|0|10
C|MRNA|20250710|13:33:14.444917|S|100|34.17|0|100
C|MRNA|20250710|13:34:55.092318|S|6|34.05|0|6
C|MRNA|20250710|13:35:03.481722|S|13|34.08|0|13
C|MRNA|20250710|13:49:00.276485|S|100|34.08|0|100
C|MRNA|20250710|13:49:00.276924|S|100|34.08|0|100
C|MRNA|20250710|13:53:05.801667|S|5|34.06|0|5
C|MRNA|20250710|13:53:05.801733|S|33|34.06|0|33
C|MRNA|20250710|13:55:09.063447|S|120|34.08|0|120
C|MRNA|20250710|14:04:41.958874|S|150|34.17|0|150
C|MRNA|20250710|14:04:47.981569|S|43|34.27|0|43
C|MRNA|20250710|14:04:56.445820|S|120|34.25|0|120
C|MRNA|20250710|14:05:57.765612|S|38|34.245|0|38
C|MRNA|20250710|14:05:58.936201|S|150|34.26|0|150
C|MRNA|20250710|14:07:03.517917|S|100|34.23|0|100
C|MRNA|20250710|14:07:32.405889|S|50|34.22|0|50
C|MRNA|20250710|14:08:01.277508|S|62|34.17|0|62
C|MRNA|20250710|14:08:37.199684|S|50|34.17|0|50
C|MRNA|20250710|14:09:12.162455|S|120|34.17|0|120
C|MRNA|20250710|14:09:29.546306|S|100|34.17|0|100
C|MRNA|20250710|14:11:52.428351|S|38|34.13|0|38
C|MRNA|20250710|14:12:16.042033|S|9|34.13|0|9
C|MRNA|20250710|14:12:16.042289|S|27|34.13|0|27
C|MRNA|20250710|14:12:43.128953|S|133|34.11|0|133
C|MRNA|20250710|14:12:43.128954|S|35|34.11|0|35
C|MRNA|20250710|14:13:09.216544|S|150|34.18|0|150
C|MRNA|20250710|14:14:00.972213|S|13|34.18|0|13
C|MRNA|20250710|14:15:13.049746|S|100|34.22|0|100
C|MRNA|20250710|14:19:55.986821|S|67|34.11|0|67
C|MRNA|20250710|14:26:29.760662|S|120|34.15|0|120
C|MRNA|20250710|14:26:36.698155|S|100|34.16|0|100
C|MRNA|20250710|14:27:28.662439|S|41|34.14|0|41
C|MRNA|20250710|14:27:28.662546|S|50|34.14|0|50
C|MRNA|20250710|14:27:51.946702|S|70|34.17|0|70
C|MRNA|20250710|14:28:01.633233|S|100|34.18|0|100
C|MRNA|20250710|14:29:55.276216|S|56|34.19|0|56
C|MRNA|20250710|14:30:43.364489|S|100|34.22|0|100
C|MRNA|20250710|14:31:27.502775|S|100|34.22|0|100
C|MRNA|20250710|14:31:40.011482|S|100|34.16|0|100
C|MRNA|20250710|14:33:23.912253|S|13|34.09|0|13
C|MRNA|20250710|14:34:18.791227|S|100|34.13|0|100
C|MRNA|20250710|14:38:08.733473|S|100|34.14|0|100
C|MRNA|20250710|14:50:22.450601|S|100|33.97|0|100
C|MRNA|20250710|14:50:22.452003|S|100|33.97|0|100
C|MRNA|20250710|14:50:52.398256|S|14|33.97|0|14
C|MRNA|20250710|14:51:07.822357|S|71|33.97|0|71
C|MRNA|20250710|14:51:56.760194|S|50|33.97|0|50
C|MRNA|20250710|14:53:48.758222|S|100|34|0|100
C|MRNA|20250710|14:53:56.445736|S|38|34.01|0|38
C|MRNA|20250710|14:57:31.725375|S|9|34.02|0|9
C|MRNA|20250710|15:03:26.306586|S|50|34.08|0|50
C|MRNA|20250710|15:03:26.449134|S|18|34.08|0|18
C|MRNA|20250710|15:09:28.317183|S|1|34.23|0|1
C|MRNA|20250710|15:09:28.317595|S|1|34.23|0|1
C|MRNA|20250710|15:10:38.216215|S|10|34.21|0|10
C|MRNA|20250710|15:15:10.693375|S|4|34.32|0|4
C|MRNA|20250710|15:19:50.513324|S|80|34.37|0|80
C|MRNA|20250710|15:24:49.440408|S|4|34.36|0|4
C|MRNA|20250710|15:24:49.441215|S|4|34.36|0|4
C|MRNA|20250710|15:24:49.441441|S|132|34.35|0|132
C|MRNA|20250710|15:25:02.616469|S|38|34.335|0|38
C|MRNA|20250710|15:25:22.472084|S|28|34.27|0|28
C|MRNA|20250710|15:25:54.081433|S|40|34.18|0|40
C|MRNA|20250710|15:25:54.097606|S|11|34.195|0|11
C|MRNA|20250710|15:28:57.154947|S|96|34.21|0|96
C|MRNA|20250710|15:28:57.154965|S|64|34.21|0|64
C|MRNA|20250710|15:33:11.458170|S|100|34.02|0|100
C|MRNA|20250710|15:33:32.725208|S|7|34.02|0|7
C|MRNA|20250710|15:35:32.522178|S|10|34.06|0|10
C|MRNA|20250710|15:37:13.366229|S|2|34.09|0|2
C|MRNA|20250710|15:41:27.175041|S|85|34.215|0|85
C|MRNA|20250710|15:41:27.175830|S|100|34.2|0|100
C|MRNA|20250710|15:41:46.869243|S|4|34.21|0|4
C|MRNA|20250710|15:41:46.870633|S|100|34.215|0|100
C|MRNA|20250710|15:43:03.464212|S|1|34.255|0|1
C|MRNA|20250710|15:43:03.464542|S|43|34.255|0|43
C|MRNA|20250710|15:43:03.464542|S|1|34.25|0|1
C|MRNA|20250710|15:43:03.464542|S|45|34.25|0|45
C|MRNA|20250710|15:43:15.560906|S|100|34.25|0|100
C|MRNA|20250710|15:43:34.806574|S|100|34.27|0|100
C|MRNA|20250710|15:44:52.702082|S|1|34.27|0|1
C|MRNA|20250710|15:46:46.113483|S|100|34.29|0|100
C|MRNA|20250710|15:46:46.113788|S|4|34.28|0|4
C|MRNA|20250710|15:46:46.115129|S|96|34.28|0|96
C|MRNA|20250710|15:47:42.809156|S|1|34.29|0|1
C|MRNA|20250710|15:48:06.201653|S|1|34.26|0|1
C|MRNA|20250710|15:48:08.218450|S|100|34.24|0|100
C|MRNA|20250710|15:48:14.295105|S|1|34.24|0|1
C|MRNA|20250710|15:49:04.858095|S|106|34.28|0|106
C|MRNA|20250710|15:49:13.319518|S|100|34.3|0|100
C|MRNA|20250710|15:49:46.650518|S|9|34.29|0|9
C|MRNA|20250710|15:49:50.022132|S|92|34.295|0|92
C|MRNA|20250710|15:50:28.872265|S|106|34.28|0|106
C|MRNA|20250710|15:51:07.059518|S|200|34.36|0|200
C|MRNA|20250710|15:51:12.655466|S|100|34.36|0|100
C|MRNA|20250710|15:51:18.709797|S|174|34.335|0|174
C|MRNA|20250710|15:51:18.709810|S|16|34.335|0|16
C|MRNA|20250710|15:51:31.154846|S|80|34.35|0|80
C|MRNA|20250710|15:51:36.220552|S|1|34.32|0|1
C|MRNA|20250710|15:54:44.892912|S|28|34.36|0|28
C|MRNA|20250710|15:54:51.076009|S|5|34.37|0|5
C|MRNA|20250710|15:54:51.076009|S|100|34.37|0|100
C|MRNA|20250710|15:55:00.098517|S|1|34.34|0|1
C|MRNA|20250710|15:56:11.147090|S|36|34.31|0|36
C|MRNA|20250710|15:56:25.603582|S|3|34.32|0|3
C|MRNA|20250710|15:56:47.141328|S|1|34.33|0|1
C|MRNA|20250710|15:56:47.141328|S|100|34.33|0|100
C|MRNA|20250710|15:56:47.141328|S|100|34.33|0|100
C|MRNA|20250710|15:56:47.708775|S|100|34.33|0|100
C|MRNA|20250710|15:56:47.709094|S|100|34.33|0|100
C|MRNA|20250710|15:57:20.438443|S|5|34.28|0|5
C|MRNA|20250710|15:57:39.053049|S|3|34.28|0|3
C|MRNA|20250710|15:57:39.053049|S|61|34.28|0|61
C|MRNA|20250710|15:58:19.741381|S|100|34.29|0|100
C|MRNA|20250710|15:58:31.563542|S|40|34.29|0|40
C|MRNA|20250710|15:58:31.563708|S|6|34.3|0|6
C|MRNA|20250710|15:58:37.407182|S|2|34.28|0|2
C|MRNA|20250710|15:58:37.407182|S|1|34.28|0|1
C|MRNA|20250710|15:58:37.407193|S|1|34.28|0|1
C|MRNA|20250710|15:58:39.035188|S|100|34.29|0|100
C|MRNA|20250710|15:58:45.545441|S|66|34.27|0|66
C|MRNA|20250710|15:58:56.956476|S|4|34.27|0|4
C|MRNA|20250710|15:59:50.129703|S|12|34.265|0|12
C|MRNY|20250710|11:51:33.895016|S|2200|2.71|0|2200
C|MRNY|20250710|12:15:23.643640|S|100|2.72|0|100
C|MRNY|20250710|12:15:23.643640|S|300|2.72|0|300
C|MRNY|20250710|12:17:18.487909|S|2527|2.71|0|2527
C|MRP|20250710|09:32:44.810581|S|100|29.22|0|100
C|MRP|20250710|09:48:44.877229|S|2|29.29|0|2
C|MRP|20250710|09:50:11.690348|S|20|29.49|0|20
C|MRP|20250710|09:56:41.607456|S|100|29.715|0|100
C|MRP|20250710|09:58:47.478771|S|200|29.74|0|200
C|MRP|20250710|10:08:04.096962|S|50|29.48|0|50
C|MRP|20250710|10:09:26.250382|S|70|29.51|0|70
C|MRP|20250710|10:15:18.316380|S|100|29.47|0|100
C|MRP|20250710|10:22:29.310775|S|96|29.44|0|96
C|MRP|20250710|10:22:29.310775|S|100|29.44|0|100
C|MRP|20250710|10:22:29.310775|S|100|29.42|0|100
C|MRP|20250710|10:23:41.249782|S|121|29.36|0|121
C|MRP|20250710|10:33:04.741467|S|100|29.44|0|100
C|MRP|20250710|10:35:43.821660|S|1|29.36|0|1
C|MRP|20250710|10:35:58.017276|S|1|29.36|0|1
C|MRP|20250710|10:37:49.336624|S|8|29.41|0|8
C|MRP|20250710|10:44:36.528918|S|40|29.59|0|40
C|MRP|20250710|10:55:57.226181|S|3|29.55|0|3
C|MRP|20250710|10:55:58.026976|S|1|29.55|0|1
C|MRP|20250710|11:07:29.949650|S|100|29.475|0|100
C|MRP|20250710|11:12:45.861288|S|19|29.41|0|19
C|MRP|20250710|11:14:16.689809|S|100|29.425|0|100
C|MRP|20250710|11:29:27.599498|S|100|29.22|0|100
C|MRP|20250710|11:32:04.552837|S|75|29.27|0|75
C|MRP|20250710|11:52:08.902204|S|100|29.43|0|100
C|MRP|20250710|11:52:08.902204|S|2|29.44|0|2
C|MRP|20250710|12:00:48.219196|S|20|29.47|0|20
C|MRP|20250710|12:05:16.468954|S|1|29.57|0|1
C|MRP|20250710|12:10:52.863569|S|2|29.61|0|2
C|MRP|20250710|12:10:58.066168|S|1|29.61|0|1
C|MRP|20250710|12:11:37.994551|S|1|29.65|0|1
C|MRP|20250710|12:52:05.238902|S|100|29.64|0|100
C|MRP|20250710|12:56:36.886660|S|27|29.66|0|27
C|MRP|20250710|13:01:41.527779|S|100|29.73|0|100
C|MRP|20250710|13:01:41.527780|S|33|29.73|0|33
C|MRP|20250710|13:01:41.527780|S|100|29.73|0|100
C|MRP|20250710|13:02:41.881181|S|20|29.72|0|20
C|MRP|20250710|13:05:54.594126|S|5|29.62|0|5
C|MRP|20250710|13:05:58.096737|S|1|29.62|0|1
C|MRP|20250710|13:17:25.023607|S|1|29.79|0|1
C|MRP|20250710|13:19:45.421506|S|34|29.82|0|34
C|MRP|20250710|13:22:18.119329|S|3|29.82|0|3
C|MRP|20250710|13:24:37.836260|S|1|29.82|0|1
C|MRP|20250710|13:24:37.840112|S|3|29.83|0|3
C|MRP|20250710|13:26:10.424630|S|38|29.84|0|38
C|MRP|20250710|13:29:01.668115|S|50|29.835|0|50
C|MRP|20250710|13:29:01.668174|S|50|29.835|0|50
C|MRP|20250710|13:30:36.181752|S|19|29.86|0|19
C|MRP|20250710|13:53:19.478742|S|100|29.9|0|100
C|MRP|20250710|13:54:15.521065|S|16|29.91|0|16
C|MRP|20250710|13:54:30.684897|S|1|29.92|0|1
C|MRP|20250710|13:55:34.781772|S|80|29.91|0|80
C|MRP|20250710|14:07:59.441914|S|100|29.86|0|100
C|MRP|20250710|14:11:12.017490|S|18|29.84|0|18
C|MRP|20250710|14:11:12.026735|S|82|29.84|0|82
C|MRP|20250710|14:35:31.489982|S|100|29.415|0|100
C|MRP|20250710|14:40:38.007340|S|3|29.51|0|3
C|MRP|20250710|14:50:55.009158|S|100|29.505|0|100
C|MRP|20250710|14:50:55.009255|S|20|29.51|0|20
C|MRP|20250710|15:20:42.681738|S|2|29.45|0|2
C|MRP|20250710|15:32:30.473498|S|160|29.45|0|160
C|MRP|20250710|15:32:58.958879|S|75|29.44|0|75
C|MRP|20250710|15:34:40.965810|S|50|29.42|0|50
C|MRP|20250710|15:35:05.016297|S|330|29.455|0|330
C|MRP|20250710|15:36:06.038884|S|100|29.48|0|100
C|MRP|20250710|15:48:13.582091|S|160|29.465|0|160
C|MRP|20250710|15:48:50.580617|S|190|29.475|0|190
C|MRP|20250710|15:49:54.571966|S|19|29.51|0|19
C|MRP|20250710|15:54:49.342991|S|46|29.46|0|46
C|MRP|20250710|15:55:03.514865|S|100|29.47|0|100
C|MRP|20250710|15:55:43.588151|S|100|29.475|0|100
C|MRP|20250710|15:56:51.820563|S|10|29.5|0|10
C|MRP|20250710|15:59:30.260695|S|6|29.5|0|6
C|MRP|20250710|15:59:33.572118|S|100|29.48|0|100
C|MRP|20250710|15:59:33.572526|S|4|29.49|0|4
C|MRP|20250710|15:59:40.167278|S|100|29.49|0|100
C|MRP|20250710|15:59:40.244095|S|100|29.49|0|100
C|MRP|20250710|15:59:40.341746|S|100|29.49|0|100
C|MRP|20250710|15:59:40.439581|S|100|29.49|0|100
C|MRP|20250710|15:59:40.537427|S|100|29.49|0|100
C|MRP|20250710|15:59:40.634861|S|100|29.49|0|100
C|MRP|20250710|15:59:41.073876|S|36|29.49|0|36
C|MRP|20250710|15:59:42.498558|S|64|29.49|0|64
C|MRP|20250710|15:59:42.540314|S|100|29.49|0|100
C|MRP|20250710|15:59:42.637561|S|100|29.49|0|100
C|MRP|20250710|15:59:42.721551|S|100|29.49|0|100
C|MRP|20250710|15:59:42.784262|S|100|29.49|0|100
C|MRP|20250710|15:59:42.881748|S|100|29.49|0|100
C|MRP|20250710|15:59:43.534437|S|100|29.49|0|100
C|MRP|20250710|15:59:45.345490|S|72|29.49|0|72
C|MRP|20250710|15:59:46.245840|S|28|29.49|0|28
C|MRP|20250710|15:59:46.297516|S|4|29.49|0|4
C|MRP|20250710|15:59:48.378035|S|100|29.49|0|100
C|MRUS|20250710|11:38:05.218632|S|1|53.78|0|1
C|MRUS|20250710|11:40:06.141463|S|1|53.66|0|1
C|MRUS|20250710|13:07:55.758384|S|100|54.63|0|100
C|MRUS|20250710|13:30:21.541268|S|5|54.63|0|5
C|MRUS|20250710|13:55:30.656388|S|1|54.71|0|1
C|MRUS|20250710|13:55:30.656388|S|100|54.7|0|100
C|MRUS|20250710|14:05:51.506891|S|4|54.88|0|4
C|MRUS|20250710|14:05:51.506904|S|2|54.85|0|2
C|MRUS|20250710|14:26:18.538417|S|100|54.765|0|100
C|MRUS|20250710|14:40:54.938813|S|1|54.82|0|1
C|MRUS|20250710|15:19:53.647770|S|1|55.04|0|1
C|MRUS|20250710|15:58:45.560792|S|1|55.11|0|1
C|MRUS|20250710|15:59:08.920961|S|4|55.13|0|4
C|MRUS|20250710|15:59:58.169095|S|42|55.05|0|42
C|MRVI|20250710|09:50:48.256644|S|20|2.76|0|20
C|MRVI|20250710|10:20:41.738997|S|100|2.78|0|100
C|MRVI|20250710|10:20:41.738997|S|100|2.78|0|100
C|MRVI|20250710|10:20:44.330786|S|100|2.775|0|100
C|MRVI|20250710|10:21:09.357657|S|100|2.775|0|100
C|MRVI|20250710|10:21:09.357747|S|100|2.775|0|100
C|MRVI|20250710|10:27:54.257433|S|5|2.77|0|5
C|MRVI|20250710|10:41:03.074863|S|1|2.78|0|1
C|MRVI|20250710|11:01:43.612904|S|100|2.86|0|100
C|MRVI|20250710|11:01:43.613500|S|158|2.85|0|158
C|MRVI|20250710|11:10:53.165908|S|91|2.87|0|91
C|MRVI|20250710|11:11:28.704639|S|82|2.87|0|82
C|MRVI|20250710|11:11:28.704639|S|9|2.87|0|9
C|MRVI|20250710|11:12:25.516661|S|125|2.865|0|125
C|MRVI|20250710|11:13:04.252969|S|9|2.87|0|9
C|MRVI|20250710|11:40:08.772966|S|100|2.89|0|100
C|MRVI|20250710|11:44:52.319300|S|118|2.875|0|118
C|MRVI|20250710|11:44:52.319348|S|300|2.875|0|300
C|MRVI|20250710|11:46:49.483171|S|5|2.88|0|5
C|MRVI|20250710|11:50:53.517023|S|18|2.89|0|18
C|MRVI|20250710|11:52:19.457229|S|28|2.89|0|28
C|MRVI|20250710|12:07:35.468693|S|100|2.87|0|100
C|MRVI|20250710|12:07:44.504392|S|1|2.87|0|1
C|MRVI|20250710|12:10:44.565402|S|100|2.86|0|100
C|MRVI|20250710|12:10:44.565417|S|100|2.86|0|100
C|MRVI|20250710|12:22:46.171699|S|100|2.87|0|100
C|MRVI|20250710|12:53:59.365977|S|95|2.79|0|95
C|MRVI|20250710|13:16:31.490103|S|100|2.85|0|100
C|MRVI|20250710|14:06:58.097781|S|100|2.82|0|100
C|MRVI|20250710|14:06:58.484258|S|100|2.82|0|100
C|MRVI|20250710|14:32:58.629965|S|100|2.85|0|100
C|MRVI|20250710|14:32:58.629965|S|100|2.85|0|100
C|MRVI|20250710|14:32:59.487093|S|100|2.85|0|100
C|MRVI|20250710|14:55:20.647508|S|100|2.86|0|100
C|MRVI|20250710|15:11:50.483955|S|200|2.87|0|200
C|MRVI|20250710|15:12:40.371191|S|1|2.87|0|1
C|MRVI|20250710|15:12:40.371191|S|100|2.87|0|100
C|MRVI|20250710|15:17:17.156726|S|100|2.87|0|100
C|MRVI|20250710|15:27:06.142048|S|200|2.87|0|200
C|MRVI|20250710|15:45:41.602195|S|100|2.92|0|100
C|MRVI|20250710|15:46:54.002957|S|200|2.91|0|200
C|MRVI|20250710|15:47:01.787613|S|92|2.91|0|92
C|MRVI|20250710|15:47:03.002644|S|100|2.91|0|100
C|MRVI|20250710|15:47:27.017556|S|300|2.91|0|300
C|MRVI|20250710|15:47:28.940686|S|300|2.91|0|300
C|MRVI|20250710|15:47:45.876240|S|100|2.91|0|100
C|MRVI|20250710|15:48:43.724526|S|300|2.91|0|300
C|MRVI|20250710|15:49:49.994936|S|92|2.91|0|92
C|MRVI|20250710|15:49:49.996085|S|8|2.91|0|8
C|MRVI|20250710|15:49:49.996086|S|100|2.91|0|100
C|MRVI|20250710|15:49:49.997615|S|76|2.91|0|76
C|MRVI|20250710|15:50:47.722278|S|100|2.92|0|100
C|MRVI|20250710|15:51:52.138617|S|15|2.92|0|15
C|MRVI|20250710|15:52:41.165365|S|100|2.91|0|100
C|MRVI|20250710|15:52:42.038698|S|100|2.91|0|100
C|MRVI|20250710|15:52:42.084169|S|100|2.91|0|100
C|MRVI|20250710|15:52:42.108474|S|200|2.9|0|200
C|MRVI|20250710|15:53:08.019434|S|100|2.9|0|100
C|MRVI|20250710|15:53:09.585016|S|100|2.9|0|100
C|MRVI|20250710|15:53:09.585017|S|38|2.9|0|38
C|MRVI|20250710|15:57:46.766505|S|2|2.88|0|2
C|MRVI|20250710|15:57:47.690540|S|16|2.88|0|16
C|MRVI|20250710|15:57:48.755184|S|22|2.88|0|22
C|MRVI|20250710|15:58:02.884725|S|60|2.88|0|60
C|MRVI|20250710|15:58:02.884725|S|300|2.88|0|300
C|MRVI|20250710|15:58:02.884947|S|15|2.88|0|15
C|MRVI|20250710|15:58:26.797271|S|200|2.9|0|200
C|MRVI|20250710|15:58:45.358279|S|88|2.89|0|88
C|MRVI|20250710|15:58:45.502435|S|74|2.89|0|74
C|MRVI|20250710|15:58:56.776514|S|100|2.9|0|100
C|MRVI|20250710|15:59:33.086178|S|100|2.89|0|100
C|MRVI|20250710|15:59:54.039036|S|74|2.885|0|74
C|MRVI|20250710|15:59:55.048608|S|4|2.885|0|4
C|MRVI|20250710|15:59:56.654125|S|300|2.9|0|300
C|MRVL|20250710|09:30:03.816505|S|100|72.265|0|100
C|MRVL|20250710|09:30:19.230570|S|100|72.315|0|100
C|MRVL|20250710|09:30:51.119840|S|100|72.395|0|100
C|MRVL|20250710|09:30:51.119906|S|100|72.395|0|100
C|MRVL|20250710|09:31:37.423105|S|100|72.965|0|100
C|MRVL|20250710|09:32:09.571998|S|100|72.645|0|100
C|MRVL|20250710|09:39:33.600829|S|100|72.4|0|100
C|MRVL|20250710|09:40:49.547835|S|100|72.495|0|100
C|MRVL|20250710|09:45:39.395787|S|17|72.77|0|17
C|MRVL|20250710|09:45:39.405259|S|62|72.79|0|62
C|MRVL|20250710|09:48:11.708442|S|5|72.62|0|5
C|MRVL|20250710|09:48:25.510603|S|22|72.62|0|22
C|MRVL|20250710|09:52:20.935998|S|22|72.41|0|22
C|MRVL|20250710|09:54:22.508979|S|100|72.37|0|100
C|MRVL|20250710|09:55:49.568716|S|100|72.315|0|100
C|MRVL|20250710|10:02:53.191468|S|1|71.81|0|1
C|MRVL|20250710|10:04:02.296090|S|77|71.63|0|77
C|MRVL|20250710|10:05:07.079626|S|100|71.565|0|100
C|MRVL|20250710|10:06:23.341526|S|100|71.4|0|100
C|MRVL|20250710|10:06:23.342251|S|5|71.41|0|5
C|MRVL|20250710|10:11:38.620684|S|5|71.91|0|5
C|MRVL|20250710|10:11:59.109148|S|100|71.91|0|100
C|MRVL|20250710|10:16:42.059476|S|5|71.92|0|5
C|MRVL|20250710|10:16:42.059582|S|95|71.92|0|95
C|MRVL|20250710|10:17:23.590363|S|150|72.05|0|150
C|MRVL|20250710|10:22:38.450925|S|100|72.17|0|100
C|MRVL|20250710|10:51:16.892834|S|8|72.28|0|8
C|MRVL|20250710|10:52:10.254679|S|77|72.28|0|77
C|MRVL|20250710|10:55:00.681115|S|150|72.29|0|150
C|MRVL|20250710|11:20:00.682890|S|100|72.55|0|100
C|MRVL|20250710|11:20:01.169688|S|15|72.55|0|15
C|MRVL|20250710|11:20:01.169760|S|85|72.55|0|85
C|MRVL|20250710|11:22:20.139289|S|62|72.74|0|62
C|MRVL|20250710|11:27:10.802200|S|100|73.03|0|100
C|MRVL|20250710|11:28:14.372753|S|5|73.13|0|5
C|MRVL|20250710|11:40:51.702029|S|5|73.19|0|5
C|MRVL|20250710|11:54:03.692642|S|100|73.07|0|100
C|MRVL|20250710|12:01:24.302870|S|5|73.09|0|5
C|MRVL|20250710|12:19:45.529310|S|9|72.95|0|9
C|MRVL|20250710|12:21:14.883749|S|8|73.02|0|8
C|MRVL|20250710|12:22:04.525092|S|29|73.02|0|29
C|MRVL|20250710|12:22:04.525273|S|33|73.02|0|33
C|MRVL|20250710|12:22:04.525285|S|8|73.02|0|8
C|MRVL|20250710|12:23:03.814369|S|100|73.05|0|100
C|MRVL|20250710|12:31:29.302372|S|7|73.16|0|7
C|MRVL|20250710|12:33:43.638216|S|100|73.155|0|100
C|MRVL|20250710|12:36:08.465749|S|5|73.09|0|5
C|MRVL|20250710|12:38:26.293752|S|42|73.16|0|42
C|MRVL|20250710|12:44:37.169806|S|3|73.35|0|3
C|MRVL|20250710|13:02:50.288443|S|19|73.21|0|19
C|MRVL|20250710|13:05:48.010072|S|100|73.23|0|100
C|MRVL|20250710|13:06:58.109048|S|100|73.205|0|100
C|MRVL|20250710|13:16:43.643204|S|21|73.17|0|21
C|MRVL|20250710|13:29:03.126644|S|54|73.46|0|54
C|MRVL|20250710|13:29:39.106242|S|100|73.41|0|100
C|MRVL|20250710|13:32:14.692115|S|10|73.47|0|10
C|MRVL|20250710|13:32:14.692177|S|10|73.47|0|10
C|MRVL|20250710|13:33:55.600111|S|100|73.51|0|100
C|MRVL|20250710|13:38:47.402050|S|81|73.46|0|81
C|MRVL|20250710|13:39:23.409577|S|4|73.44|0|4
C|MRVL|20250710|13:56:18.370972|S|1|73.39|0|1
C|MRVL|20250710|14:04:47.237570|S|100|73.34|0|100
C|MRVL|20250710|14:07:20.627390|S|100|73.44|0|100
C|MRVL|20250710|14:14:53.652343|S|90|73.27|0|90
C|MRVL|20250710|14:15:26.873711|S|23|73.25|0|23
C|MRVL|20250710|14:50:56.422293|S|32|73.21|0|32
C|MRVL|20250710|14:57:39.812498|S|100|73.235|0|100
C|MRVL|20250710|15:00:52.002875|S|1|73.23|0|1
C|MRVL|20250710|15:02:02.933842|S|43|73.24|0|43
C|MRVL|20250710|15:02:23.221760|S|100|73.26|0|100
C|MRVL|20250710|15:06:34.030015|S|1|73.23|0|1
C|MRVL|20250710|15:19:35.707817|S|8|73.21|0|8
C|MRVL|20250710|15:22:01.647291|S|10|73.19|0|10
C|MRVL|20250710|15:26:45.194978|S|3|73.105|0|3
C|MRVL|20250710|15:42:14.717320|S|200|73.14|0|200
C|MRVL|20250710|15:44:46.954461|S|100|73.085|0|100
C|MRVL|20250710|15:46:40.444106|S|8|73|0|8
C|MRVL|20250710|15:48:06.401253|S|1|72.95|0|1
C|MRVL|20250710|15:56:26.644457|S|40|73.32|0|40
C|MRVL|20250710|15:56:26.644458|S|52|73.32|0|52
C|MRVL|20250710|15:56:34.030950|S|8|73.35|0|8
C|MRVL|20250710|15:57:15.579301|S|38|73.3|0|38
C|MRVL|20250710|15:57:24.179565|S|200|73.275|0|200
C|MRVL|20250710|15:57:50.398150|S|100|73.315|0|100
C|MRVL|20250710|15:58:14.991805|S|100|73.31|0|100
C|MRVL|20250710|15:58:22.067291|S|58|73.31|0|58
C|MRVL|20250710|15:58:22.067304|S|18|73.31|0|18
C|MRVL|20250710|15:58:22.067313|S|24|73.31|0|24
C|MRVL|20250710|15:58:31.624280|S|5|73.295|0|5
C|MRVL|20250710|15:58:48.535940|S|100|73.31|0|100
C|MRVL|20250710|15:59:36.657719|S|65|73.345|0|65
C|MRVL|20250710|15:59:43.716836|S|100|73.345|0|100
C|MRVL|20250710|15:59:43.717007|S|5|73.35|0|5
C|MRVL|20250710|15:59:53.176605|S|100|73.35|0|100
C|MRVL|20250710|15:59:55.116936|S|100|73.365|0|100
C|MRVL|20250710|15:59:55.183517|S|100|73.37|0|100
C|MRX|20250710|09:37:51.283638|S|100|38.46|0|100
C|MRX|20250710|09:42:42.118801|S|3|38.44|0|3
C|MRX|20250710|09:42:42.118832|S|100|38.44|0|100
C|MRX|20250710|09:42:42.118880|S|3|38.44|0|3
C|MRX|20250710|10:03:20.307723|S|100|37.85|0|100
C|MRX|20250710|10:05:39.018916|S|100|37.94|0|100
C|MRX|20250710|10:10:33.067818|S|100|37.85|0|100
C|MRX|20250710|10:19:03.489979|S|100|37.51|0|100
C|MRX|20250710|10:51:25.598848|S|100|37.52|0|100
C|MRX|20250710|12:26:40.564971|S|10|37.91|0|10
C|MRX|20250710|12:26:40.565014|S|10|37.91|0|10
C|MRX|20250710|12:36:57.288824|S|96|38.1|0|96
C|MRX|20250710|12:36:57.288824|S|4|38.1|0|4
C|MRX|20250710|13:52:45.996886|S|100|37.9|0|100
C|MRX|20250710|14:32:12.268629|S|100|37.95|0|100
C|MRX|20250710|14:32:12.268888|S|3|37.96|0|3
C|MRX|20250710|14:32:12.268956|S|2|37.96|0|2
C|MRX|20250710|14:33:03.495477|S|100|37.89|0|100
C|MRX|20250710|14:41:33.165727|S|20|37.86|0|20
C|MRX|20250710|14:41:33.165727|S|100|37.86|0|100
C|MRX|20250710|15:10:40.852549|S|3|38.21|0|3
C|MRX|20250710|15:10:40.852623|S|3|38.21|0|3
C|MRX|20250710|15:34:48.367861|S|10|38.17|0|10
C|MRX|20250710|15:38:58.981169|S|10|38.16|0|10
C|MRX|20250710|15:44:25.801054|S|10|38.15|0|10
C|MRX|20250710|15:53:04.273120|S|20|38.03|0|20
C|MRX|20250710|15:53:42.488081|S|54|38.06|0|54
C|MS|20250710|09:31:13.293077|S|62|141.745|0|62
C|MS|20250710|09:43:18.667164|S|1|141.76|0|1
C|MS|20250710|09:50:58.109216|S|4|141.97|0|4
C|MS|20250710|09:51:07.777666|S|4|141.93|0|4
C|MS|20250710|09:51:52.323997|S|35|142.05|0|35
C|MS|20250710|10:02:37.416460|S|63|142.05|0|63
C|MS|20250710|10:09:26.349233|S|100|142.245|0|100
C|MS|20250710|10:11:03.684260|S|14|142.31|0|14
C|MS|20250710|10:49:21.542206|S|50|142.35|0|50
C|MS|20250710|10:49:21.542206|S|50|142.35|0|50
C|MS|20250710|10:55:37.741537|S|5|142.49|0|5
C|MS|20250710|11:01:16.940856|S|100|142.555|0|100
C|MS|20250710|11:07:59.227658|S|35|142.68|0|35
C|MS|20250710|11:10:21.836936|S|100|142.61|0|100
C|MS|20250710|11:20:28.109689|S|22|142.53|0|22
C|MS|20250710|11:22:09.330095|S|100|142.59|0|100
C|MS|20250710|11:28:45.784554|S|121|142.65|0|121
C|MS|20250710|11:32:34.770081|S|100|142.7|0|100
C|MS|20250710|11:35:24.517772|S|34|142.71|0|34
C|MS|20250710|11:42:12.984941|S|100|142.54|0|100
C|MS|20250710|11:43:35.264827|S|21|142.48|0|21
C|MS|20250710|11:49:03.176713|S|100|142.24|0|100
C|MS|20250710|11:49:04.128662|S|100|142.23|0|100
C|MS|20250710|11:51:48.762088|S|4|142.38|0|4
C|MS|20250710|12:04:26.077210|S|100|142.46|0|100
C|MS|20250710|12:09:11.269348|S|25|142.5|0|25
C|MS|20250710|12:35:21.249191|S|8|142.34|0|8
C|MS|20250710|12:35:21.249272|S|92|142.34|0|92
C|MS|20250710|12:39:45.415798|S|7|142.39|0|7
C|MS|20250710|12:39:46.748388|S|17|142.39|0|17
C|MS|20250710|12:50:35.789529|S|8|142.32|0|8
C|MS|20250710|13:02:55.062290|S|18|142.38|0|18
C|MS|20250710|13:35:34.368205|S|1|142.36|0|1
C|MS|20250710|13:37:39.066728|S|100|142.38|0|100
C|MS|20250710|13:37:39.066867|S|10|142.38|0|10
C|MS|20250710|13:37:39.067197|S|23|142.38|0|23
C|MS|20250710|13:39:32.773563|S|10|142.37|0|10
C|MS|20250710|13:39:32.773576|S|90|142.37|0|90
C|MS|20250710|13:46:05.410610|S|10|142.37|0|10
C|MS|20250710|13:46:05.410660|S|90|142.37|0|90
C|MS|20250710|14:12:13.789027|S|63|142.765|0|63
C|MS|20250710|14:12:20.885950|S|100|142.74|0|100
C|MS|20250710|14:15:00.447680|S|63|142.76|0|63
C|MS|20250710|14:16:56.648217|S|176|142.85|0|176
C|MS|20250710|14:18:26.931021|S|100|142.77|0|100
C|MS|20250710|14:23:06.952564|S|100|142.64|0|100
C|MS|20250710|14:24:21.184231|S|25|142.64|0|25
C|MS|20250710|14:24:21.184232|S|75|142.63|0|75
C|MS|20250710|14:39:59.606608|S|100|142.8|0|100
C|MS|20250710|15:07:56.895813|S|100|142.725|0|100
C|MS|20250710|15:19:30.852992|S|100|142.78|0|100
C|MS|20250710|15:22:49.575084|S|100|142.72|0|100
C|MS|20250710|15:22:49.575107|S|63|142.72|0|63
C|MS|20250710|15:22:49.575132|S|37|142.72|0|37
C|MS|20250710|15:27:57.968987|S|50|142.79|0|50
C|MS|20250710|15:29:21.551696|S|50|142.77|0|50
C|MS|20250710|15:30:51.066894|S|100|142.9|0|100
C|MS|20250710|15:31:37.474401|S|5|142.94|0|5
C|MS|20250710|15:31:37.774896|S|5|142.94|0|5
C|MS|20250710|15:37:52.644715|S|24|142.89|0|24
C|MS|20250710|15:37:52.644802|S|40|142.89|0|40
C|MS|20250710|15:37:52.644882|S|36|142.89|0|36
C|MS|20250710|15:43:48.659389|S|100|142.95|0|100
C|MS|20250710|15:43:48.659403|S|100|142.95|0|100
C|MS|20250710|15:43:59.487781|S|50|142.95|0|50
C|MS|20250710|15:46:14.913968|S|1|142.895|0|1
C|MS|20250710|15:50:06.555897|S|51|142.87|0|51
C|MS|20250710|15:51:06.170658|S|1|142.795|0|1
C|MS|20250710|15:51:35.943649|S|77|142.76|0|77
C|MS|20250710|15:51:35.943721|S|23|142.76|0|23
C|MS|20250710|15:57:48.604263|S|100|143.09|0|100
C|MS PRE|20250710|14:07:28.602726|S|200|25.47|0|200
C|MS PRE|20250710|14:09:50.403581|S|100|25.47|0|100
C|MS PRE|20250710|14:10:13.038889|S|87|25.47|0|87
C|MS PRE|20250710|14:18:43.086287|S|1|25.47|0|1
C|MS PRE|20250710|14:40:06.066288|S|1|25.47|0|1
C|MSA|20250710|09:43:46.832729|S|25|173.54|0|25
C|MSA|20250710|09:53:50.280698|S|25|174.24|0|25
C|MSA|20250710|10:06:14.799794|S|2|174.45|0|2
C|MSA|20250710|10:06:14.800009|S|2|174.45|0|2
C|MSA|20250710|10:06:14.800271|S|1|174.45|0|1
C|MSA|20250710|10:06:14.800316|S|25|174.45|0|25
C|MSA|20250710|10:06:14.800678|S|2|174.45|0|2
C|MSA|20250710|10:06:14.801412|S|2|174.45|0|2
C|MSA|20250710|10:06:14.801497|S|2|174.45|0|2
C|MSA|20250710|10:06:14.802146|S|2|174.45|0|2
C|MSA|20250710|10:06:14.803639|S|2|174.45|0|2
C|MSA|20250710|10:06:21.999807|S|2|174.45|0|2
C|MSA|20250710|10:06:21.999832|S|2|174.45|0|2
C|MSA|20250710|10:29:56.170195|S|11|174.61|0|11
C|MSA|20250710|11:01:20.060709|S|21|175.77|0|21
C|MSA|20250710|11:30:47.090521|S|1|175.72|0|1
C|MSA|20250710|12:04:16.670200|S|1|175.95|0|1
C|MSA|20250710|15:36:54.962263|S|32|176.01|0|32
C|MSA|20250710|15:50:54.247132|S|50|175.52|0|50
C|MSA|20250710|15:50:54.247132|S|25|175.54|0|25
C|MSA|20250710|15:50:54.247132|S|25|175.54|0|25
C|MSA|20250710|15:52:11.390503|S|10|175.4|0|10
C|MSA|20250710|15:52:11.390518|S|10|175.4|0|10
C|MSA|20250710|15:52:11.390560|S|10|175.4|0|10
C|MSA|20250710|15:52:11.390570|S|5|175.4|0|5
C|MSA|20250710|15:52:11.390605|S|7|175.4|0|7
C|MSA|20250710|15:52:11.390639|S|10|175.38|0|10
C|MSA|20250710|15:57:22.034912|S|1|175.49|0|1
C|MSA|20250710|15:59:46.659709|S|83|175.28|0|83
C|MSA|20250710|15:59:47.818057|S|7|175.23|0|7
C|MSBI|20250710|10:00:57.366881|S|100|18.87|0|100
C|MSBI|20250710|10:28:03.318610|S|6|18.915|0|6
C|MSBI|20250710|12:41:58.545164|S|7|18.88|0|7
C|MSBI|20250710|15:32:12.689338|S|1|18.95|0|1
C|MSBI|20250710|15:55:00.007428|S|100|18.93|0|100
C|MSCI|20250710|09:48:58.656680|S|5|580.28|0|5
C|MSCI|20250710|10:07:35.080829|S|100|581.88|0|100
C|MSCI|20250710|10:43:56.174850|S|10|582.74|0|10
C|MSCI|20250710|11:01:39.303021|S|18|582.95|0|18
C|MSCI|20250710|11:25:34.969032|S|76|583.61|0|76
C|MSCI|20250710|11:25:34.969033|S|24|583.6|0|24
C|MSCI|20250710|11:25:34.969332|S|17|583.6|0|17
C|MSCI|20250710|11:25:34.969371|S|51|583.6|0|51
C|MSCI|20250710|11:45:18.962197|S|23|584.61|0|23
C|MSCI|20250710|11:45:18.962372|S|23|584.51|0|23
C|MSCI|20250710|11:48:40.704593|S|47|584.8|0|47
C|MSCI|20250710|11:48:40.704640|S|53|584.8|0|53
C|MSCI|20250710|12:18:37.354442|S|10|584.41|0|10
C|MSCI|20250710|12:42:14.136247|S|100|583.57|0|100
C|MSCI|20250710|13:47:30.823804|S|21|585|0|21
C|MSCI|20250710|13:47:30.825009|S|21|584.91|0|21
C|MSCI|20250710|13:48:12.112372|S|22|585.42|0|22
C|MSCI|20250710|14:09:08.780483|S|51|584.87|0|51
C|MSCI|20250710|14:09:17.290008|S|3|584.92|0|3
C|MSCI|20250710|14:09:22.211086|S|5|584.92|0|5
C|MSCI|20250710|14:09:27.258512|S|17|584.92|0|17
C|MSCI|20250710|14:09:28.930041|S|4|584.92|0|4
C|MSCI|20250710|14:09:31.045845|S|2|584.92|0|2
C|MSCI|20250710|14:09:36.650055|S|4|584.92|0|4
C|MSCI|20250710|14:09:48.468801|S|4|584.92|0|4
C|MSCI|20250710|14:10:04.557270|S|5|584.92|0|5
C|MSCI|20250710|14:10:22.280943|S|5|584.92|0|5
C|MSCI|20250710|14:10:51.467159|S|9|584.86|0|9
C|MSCI|20250710|14:21:46.095533|S|3|586.11|0|3
C|MSCI|20250710|14:25:15.484068|S|2|586.08|0|2
C|MSCI|20250710|14:52:01.528145|S|20|585.06|0|20
C|MSCI|20250710|14:52:01.528145|S|13|585.08|0|13
C|MSCI|20250710|14:58:10.083871|S|6|583.6|0|6
C|MSCI|20250710|14:58:10.083871|S|1|583.6|0|1
C|MSCI|20250710|14:58:10.083871|S|8|583.64|0|8
C|MSCI|20250710|14:58:11.925730|S|16|583.56|0|16
C|MSCI|20250710|15:28:50.739423|S|100|584.23|0|100
C|MSCI|20250710|15:42:14.103996|S|52|584|0|52
C|MSCI|20250710|15:42:14.103997|S|26|583.99|0|26
C|MSCI|20250710|15:42:14.104027|S|74|583.99|0|74
C|MSCI|20250710|15:42:14.105159|S|6|583.74|0|6
C|MSCI|20250710|15:42:14.105218|S|8|583.74|0|8
C|MSCI|20250710|15:45:24.807486|S|86|583.16|0|86
C|MSCI|20250710|15:57:18.822481|S|11|581.33|0|11
C|MSCI|20250710|15:59:46.622130|S|100|580.95|0|100
C|MSCI|20250710|15:59:47.528778|S|28|580.95|0|28
C|MSCI|20250710|15:59:47.529414|S|72|580.95|0|72
C|MSDL|20250710|12:10:26.103387|S|2|19.175|0|2
C|MSDL|20250710|15:19:15.176548|S|150|19.125|0|150
C|MSDL|20250710|15:22:13.249076|S|150|19.135|0|150
C|MSDL|20250710|15:41:04.179377|S|98|19.135|0|98
C|MSDL|20250710|15:59:46.095241|S|100|19.19|0|100
C|MSEX|20250710|10:18:51.158331|S|1|56.47|0|1
C|MSEX|20250710|10:28:57.991672|S|1|56.16|0|1
C|MSEX|20250710|11:52:45.268173|S|5|56.09|0|5
C|MSEX|20250710|13:37:37.152054|S|5|56.31|0|5
C|MSEX|20250710|13:37:37.152054|S|2|56.31|0|2
C|MSEX|20250710|13:37:37.152054|S|2|56.31|0|2
C|MSEX|20250710|13:46:08.362836|S|1|56.44|0|1
C|MSEX|20250710|13:46:08.364660|S|1|56.44|0|1
C|MSEX|20250710|13:47:13.361198|S|1|56.44|0|1
C|MSEX|20250710|13:47:38.361208|S|1|56.44|0|1
C|MSEX|20250710|13:47:38.363413|S|1|56.44|0|1
C|MSEX|20250710|13:48:08.361240|S|1|56.44|0|1
C|MSEX|20250710|13:48:43.360981|S|1|56.44|0|1
C|MSEX|20250710|14:32:08.058670|S|35|56.33|0|35
C|MSEX|20250710|14:39:54.454854|S|2|56.33|0|2
C|MSEX|20250710|15:58:16.235762|S|100|55.73|0|100
C|MSEX|20250710|15:59:00.503709|S|12|55.71|0|12
C|MSEX|20250710|15:59:07.350297|S|100|55.71|0|100
C|MSEX|20250710|15:59:45.332607|S|8|55.69|0|8
C|MSEX|20250710|15:59:45.332607|S|47|55.7|0|47
C|MSEX|20250710|15:59:55.041435|S|2|55.69|0|2
C|MSEX|20250710|15:59:55.288480|S|100|55.7|0|100
C|MSEX|20250710|15:59:55.288480|S|3|55.69|0|3
C|MSFL|20250710|15:54:50.122217|S|100|30.57|0|100
C|MSFT|20250710|09:30:07.977563|S|42|503.93|0|42
C|MSFT|20250710|09:30:08.234907|S|68|503.93|0|68
C|MSFT|20250710|09:30:10.158478|S|100|503.84|0|100
C|MSFT|20250710|09:30:24.001845|S|88|504.06|0|88
C|MSFT|20250710|09:30:24.417193|S|88|504.06|0|88
C|MSFT|20250710|09:30:33.246268|S|100|504.3|0|100
C|MSFT|20250710|09:30:56.867571|S|100|504.02|0|100
C|MSFT|20250710|09:31:24.558185|S|100|503.235|0|100
C|MSFT|20250710|09:31:46.906602|S|100|503.095|0|100
C|MSFT|20250710|09:40:44.406202|S|100|502.14|0|100
C|MSFT|20250710|09:42:26.335299|S|100|502.21|0|100
C|MSFT|20250710|09:42:41.543677|S|100|502.19|0|100
C|MSFT|20250710|09:44:04.905903|S|2|502.08|0|2
C|MSFT|20250710|09:44:41.602862|S|3|502.03|0|3
C|MSFT|20250710|09:44:41.602890|S|86|502.03|0|86
C|MSFT|20250710|09:44:41.602891|S|111|502.03|0|111
C|MSFT|20250710|09:44:41.602892|S|83|502.03|0|83
C|MSFT|20250710|09:44:41.602911|S|5|502.03|0|5
C|MSFT|20250710|09:44:41.602934|S|45|502.03|0|45
C|MSFT|20250710|09:44:41.602934|S|1|502.03|0|1
C|MSFT|20250710|09:44:41.602935|S|36|502.03|0|36
C|MSFT|20250710|09:44:41.602995|S|7|502.03|0|7
C|MSFT|20250710|09:44:41.603049|S|11|502.03|0|11
C|MSFT|20250710|09:48:28.014123|S|100|501.62|0|100
C|MSFT|20250710|09:48:54.572756|S|3|501.26|0|3
C|MSFT|20250710|09:48:58.015259|S|50|501.08|0|50
C|MSFT|20250710|09:49:34.448148|S|5|501.11|0|5
C|MSFT|20250710|09:49:34.448165|S|2|501.11|0|2
C|MSFT|20250710|09:49:34.448197|S|1|501.11|0|1
C|MSFT|20250710|09:49:34.448235|S|12|501.11|0|12
C|MSFT|20250710|09:49:34.448261|S|3|501.11|0|3
C|MSFT|20250710|09:49:34.448273|S|2|501.11|0|2
C|MSFT|20250710|09:52:19.010647|S|10|501.295|0|10
C|MSFT|20250710|09:53:12.306877|S|20|500.65|0|20
C|MSFT|20250710|09:53:59.316395|S|100|500.84|0|100
C|MSFT|20250710|09:54:32.791358|S|50|500.77|0|50
C|MSFT|20250710|09:54:32.791396|S|50|500.78|0|50
C|MSFT|20250710|09:54:33.423326|S|10|500.79|0|10
C|MSFT|20250710|09:54:33.423326|S|10|500.77|0|10
C|MSFT|20250710|09:54:33.423327|S|50|500.79|0|50
C|MSFT|20250710|09:54:35.163175|S|100|500.79|0|100
C|MSFT|20250710|09:55:04.252955|S|8|500.98|0|8
C|MSFT|20250710|09:56:04.553512|S|50|501.53|0|50
C|MSFT|20250710|09:56:59.493753|S|10|501.95|0|10
C|MSFT|20250710|09:56:59.493753|S|50|501.95|0|50
C|MSFT|20250710|09:59:43.594554|S|100|501.45|0|100
C|MSFT|20250710|09:59:44.285266|S|6|501.41|0|6
C|MSFT|20250710|09:59:44.339340|S|70|501.43|0|70
C|MSFT|20250710|09:59:48.141075|S|100|501.53|0|100
C|MSFT|20250710|10:01:00.551180|S|77|500.075|0|77
C|MSFT|20250710|10:01:00.715907|S|8|500|0|8
C|MSFT|20250710|10:01:00.718312|S|100|500.005|0|100
C|MSFT|20250710|10:04:21.740351|S|1|499.66|0|1
C|MSFT|20250710|10:04:33.522958|S|100|499.785|0|100
C|MSFT|20250710|10:05:16.374894|S|13|499.71|0|13
C|MSFT|20250710|10:06:54.731673|S|89|499.72|0|89
C|MSFT|20250710|10:06:55.556964|S|11|499.72|0|11
C|MSFT|20250710|10:09:35.964154|S|2|499.36|0|2
C|MSFT|20250710|10:09:35.964186|S|8|499.36|0|8
C|MSFT|20250710|10:09:54.844218|S|100|499.44|0|100
C|MSFT|20250710|10:12:17.131775|S|100|499.15|0|100
C|MSFT|20250710|10:13:30.475097|E|100|498.98|0|100
C|MSFT|20250710|10:13:46.365123|S|100|498.94|0|100
C|MSFT|20250710|10:17:28.333530|S|100|498.72|0|100
C|MSFT|20250710|10:19:36.879629|S|75|498.92|0|75
C|MSFT|20250710|10:20:43.172544|S|4|499.01|0|4
C|MSFT|20250710|10:20:43.172545|S|1|499|0|1
C|MSFT|20250710|10:20:43.172810|S|4|499.01|0|4
C|MSFT|20250710|10:20:43.172811|S|4|499.01|0|4
C|MSFT|20250710|10:20:43.172836|S|82|499.01|0|82
C|MSFT|20250710|10:21:03.178373|S|100|498.81|0|100
C|MSFT|20250710|10:21:48.543456|S|50|498.84|0|50
C|MSFT|20250710|10:23:50.819294|S|100|499.14|0|100
C|MSFT|20250710|10:24:14.576956|S|10|499.15|0|10
C|MSFT|20250710|10:29:38.385953|S|10|498.53|0|10
C|MSFT|20250710|10:29:38.385953|S|10|498.53|0|10
C|MSFT|20250710|10:29:38.385953|S|50|498.53|0|50
C|MSFT|20250710|10:32:21.683317|S|50|498.05|0|50
C|MSFT|20250710|10:32:21.683317|S|10|498.07|0|10
C|MSFT|20250710|10:32:21.683317|S|10|498.07|0|10
C|MSFT|20250710|10:32:40.463844|S|100|498.16|0|100
C|MSFT|20250710|10:34:30.690621|S|10|497.97|0|10
C|MSFT|20250710|10:34:30.690622|S|10|497.97|0|10
C|MSFT|20250710|10:35:11.602538|S|100|497.81|0|100
C|MSFT|20250710|10:36:20.094567|S|100|498.31|0|100
C|MSFT|20250710|10:38:31.119501|S|10|498.47|0|10
C|MSFT|20250710|10:38:31.119501|S|90|498.48|0|90
C|MSFT|20250710|10:40:26.948815|S|100|498.84|0|100
C|MSFT|20250710|10:40:50.356871|S|100|499.11|0|100
C|MSFT|20250710|10:48:05.858912|S|100|499.94|0|100
C|MSFT|20250710|10:53:48.426475|S|10|499.83|0|10
C|MSFT|20250710|10:53:48.426475|S|10|499.83|0|10
C|MSFT|20250710|10:55:04.976539|S|22|499.75|0|22
C|MSFT|20250710|10:57:00.582594|S|21|499.49|0|21
C|MSFT|20250710|10:57:14.258206|S|100|499.4|0|100
C|MSFT|20250710|10:57:17.701972|S|21|499.37|0|21
C|MSFT|20250710|11:02:45.057636|S|50|499.1|0|50
C|MSFT|20250710|11:05:34.969731|S|2|499.31|0|2
C|MSFT|20250710|11:07:01.842578|S|100|499.86|0|100
C|MSFT|20250710|11:07:18.127252|S|42|499.9|0|42
C|MSFT|20250710|11:07:25.875731|S|10|500.18|0|10
C|MSFT|20250710|11:07:50.580410|S|10|500.04|0|10
C|MSFT|20250710|11:09:34.240170|S|50|499.64|0|50
C|MSFT|20250710|11:09:40.838874|S|100|499.81|0|100
C|MSFT|20250710|11:09:53.974167|S|100|500.04|0|100
C|MSFT|20250710|11:11:56.712226|S|100|499.54|0|100
C|MSFT|20250710|11:14:07.105885|S|3|499.21|0|3
C|MSFT|20250710|11:16:38.535481|S|27|499.225|0|27
C|MSFT|20250710|11:20:23.167579|S|1|499.33|0|1
C|MSFT|20250710|11:20:24.918022|S|1|499.39|0|1
C|MSFT|20250710|11:20:25.200598|S|1|499.39|0|1
C|MSFT|20250710|11:20:25.386112|S|1|499.39|0|1
C|MSFT|20250710|11:20:25.483221|S|8|499.37|0|8
C|MSFT|20250710|11:20:27.209230|S|5|499.35|0|5
C|MSFT|20250710|11:20:27.905332|S|49|499.35|0|49
C|MSFT|20250710|11:20:27.910910|S|1|499.35|0|1
C|MSFT|20250710|11:20:28.130023|S|1|499.33|0|1
C|MSFT|20250710|11:20:28.311083|S|1|499.34|0|1
C|MSFT|20250710|11:20:28.523169|S|1|499.34|0|1
C|MSFT|20250710|11:20:29.940594|S|1|499.33|0|1
C|MSFT|20250710|11:20:30.391803|S|1|499.34|0|1
C|MSFT|20250710|11:25:50.773099|S|50|500.03|0|50
C|MSFT|20250710|11:28:05.843486|S|10|500.39|0|10
C|MSFT|20250710|11:28:05.843486|S|50|500.41|0|50
C|MSFT|20250710|11:29:18.545681|S|100|500.13|0|100
C|MSFT|20250710|11:29:18.545737|S|27|500.13|0|27
C|MSFT|20250710|11:29:18.545755|S|5|500.13|0|5
C|MSFT|20250710|11:29:18.545766|S|1|500.13|0|1
C|MSFT|20250710|11:29:18.545791|S|1|500.13|0|1
C|MSFT|20250710|11:29:18.545803|S|1|500.13|0|1
C|MSFT|20250710|11:29:18.546044|S|6|500.13|0|6
C|MSFT|20250710|11:29:18.546119|S|1|500.13|0|1
C|MSFT|20250710|11:29:19.787475|S|1|500.13|0|1
C|MSFT|20250710|11:29:19.787500|S|1|500.13|0|1
C|MSFT|20250710|11:29:19.787531|S|3|500.13|0|3
C|MSFT|20250710|11:29:19.787570|S|2|500.13|0|2
C|MSFT|20250710|11:29:19.787581|S|1|500.13|0|1
C|MSFT|20250710|11:29:19.787590|S|3|500.13|0|3
C|MSFT|20250710|11:29:19.787601|S|1|500.13|0|1
C|MSFT|20250710|11:29:20.802555|S|10|500.13|0|10
C|MSFT|20250710|11:29:20.802675|S|36|500.13|0|36
C|MSFT|20250710|11:29:20.802675|S|36|500.13|0|36
C|MSFT|20250710|11:30:53.107429|S|34|500.38|0|34
C|MSFT|20250710|11:30:53.107828|S|148|500.38|0|148
C|MSFT|20250710|11:30:57.792693|S|159|500.38|0|159
C|MSFT|20250710|11:31:07.377410|S|100|500.31|0|100
C|MSFT|20250710|11:31:08.448144|S|100|500.31|0|100
C|MSFT|20250710|11:31:08.449268|S|92|500.31|0|92
C|MSFT|20250710|11:31:13.640305|S|100|500.32|0|100
C|MSFT|20250710|11:31:15.111494|S|100|500.32|0|100
C|MSFT|20250710|11:31:17.339055|S|100|500.31|0|100
C|MSFT|20250710|11:31:17.339087|S|42|500.31|0|42
C|MSFT|20250710|11:31:32.361939|S|12|500.26|0|12
C|MSFT|20250710|11:31:46.881186|S|1|500.25|0|1
C|MSFT|20250710|11:31:46.881925|S|199|500.25|0|199
C|MSFT|20250710|11:31:46.889712|S|200|500.25|0|200
C|MSFT|20250710|11:32:24.918446|S|37|500.26|0|37
C|MSFT|20250710|11:32:24.921514|S|63|500.26|0|63
C|MSFT|20250710|11:32:24.921515|S|37|500.25|0|37
C|MSFT|20250710|11:32:29.701363|S|100|500.26|0|100
C|MSFT|20250710|11:32:30.210789|S|100|500.26|0|100
C|MSFT|20250710|11:32:53.668175|S|164|500.38|0|164
C|MSFT|20250710|11:32:53.668298|S|36|500.38|0|36
C|MSFT|20250710|11:32:53.668298|S|64|500.38|0|64
C|MSFT|20250710|11:32:53.668929|S|10|500.38|0|10
C|MSFT|20250710|11:32:53.668952|S|182|500.38|0|182
C|MSFT|20250710|11:32:53.668952|S|152|500.38|0|152
C|MSFT|20250710|11:32:53.683096|S|50|500.38|0|50
C|MSFT|20250710|11:32:53.683107|S|150|500.38|0|150
C|MSFT|20250710|11:32:53.683107|S|50|500.38|0|50
C|MSFT|20250710|11:33:02.562274|S|60|500.31|0|60
C|MSFT|20250710|11:33:02.562376|S|15|500.31|0|15
C|MSFT|20250710|11:33:14.398552|S|52|500.31|0|52
C|MSFT|20250710|11:33:14.398741|S|8|500.31|0|8
C|MSFT|20250710|11:33:19.101338|S|200|500.31|0|200
C|MSFT|20250710|11:33:19.101873|S|165|500.31|0|165
C|MSFT|20250710|11:33:44.082022|S|215|500.25|0|215
C|MSFT|20250710|11:33:44.083073|S|58|500.25|0|58
C|MSFT|20250710|11:33:44.083073|S|200|500.25|0|200
C|MSFT|20250710|11:33:44.083073|S|85|500.25|0|85
C|MSFT|20250710|11:33:44.086850|S|156|500.25|0|156
C|MSFT|20250710|11:34:03.698294|S|200|500.25|0|200
C|MSFT|20250710|11:34:03.698294|S|200|500.25|0|200
C|MSFT|20250710|11:34:04.147212|S|100|500.26|0|100
C|MSFT|20250710|11:34:04.147213|S|155|500.25|0|155
C|MSFT|20250710|11:34:04.147213|S|193|500.25|0|193
C|MSFT|20250710|11:34:23.123535|S|108|500.16|0|108
C|MSFT|20250710|11:34:23.124094|S|100|500.16|0|100
C|MSFT|20250710|11:34:23.124094|S|200|500.16|0|200
C|MSFT|20250710|11:34:51.232229|S|100|500.01|0|100
C|MSFT|20250710|11:39:28.011943|S|100|500.12|0|100
C|MSFT|20250710|11:41:31.604544|S|86|499.97|0|86
C|MSFT|20250710|11:41:31.604588|S|14|499.97|0|14
C|MSFT|20250710|11:49:20.272786|S|32|500.29|0|32
C|MSFT|20250710|11:53:01.419350|S|100|500.42|0|100
C|MSFT|20250710|11:58:11.600540|S|4|500.4|0|4
C|MSFT|20250710|11:59:11.349708|S|40|500.24|0|40
C|MSFT|20250710|11:59:25.866689|S|1|500.3|0|1
C|MSFT|20250710|11:59:25.867176|S|4|500.3|0|4
C|MSFT|20250710|11:59:25.867213|S|10|500.3|0|10
C|MSFT|20250710|11:59:25.867219|S|10|500.3|0|10
C|MSFT|20250710|11:59:25.867651|S|10|500.3|0|10
C|MSFT|20250710|12:02:59.264116|S|100|500.22|0|100
C|MSFT|20250710|12:03:33.704113|S|100|499.91|0|100
C|MSFT|20250710|12:10:24.565610|S|19|499.59|0|19
C|MSFT|20250710|12:21:55.137157|S|50|499.67|0|50
C|MSFT|20250710|12:29:35.046089|S|1|500.29|0|1
C|MSFT|20250710|12:31:33.398495|S|25|500.26|0|25
C|MSFT|20250710|12:38:31.702537|S|4|499.74|0|4
C|MSFT|20250710|12:38:31.702544|S|1|499.74|0|1
C|MSFT|20250710|12:38:31.702550|S|1|499.74|0|1
C|MSFT|20250710|12:38:32.303275|S|4|499.74|0|4
C|MSFT|20250710|12:59:37.262555|S|100|500.23|0|100
C|MSFT|20250710|13:12:59.862462|S|36|500.54|0|36
C|MSFT|20250710|13:16:08.140553|S|100|500.22|0|100
C|MSFT|20250710|13:16:08.143182|S|100|500.21|0|100
C|MSFT|20250710|13:16:08.173240|S|100|500.21|0|100
C|MSFT|20250710|13:28:32.378738|S|1|500.79|0|1
C|MSFT|20250710|13:45:12.717975|S|100|501.035|0|100
C|MSFT|20250710|13:50:07.726452|S|5|501.18|0|5
C|MSFT|20250710|13:50:07.726452|S|18|501.18|0|18
C|MSFT|20250710|13:52:40.541365|S|100|501.52|0|100
C|MSFT|20250710|13:52:44.178625|S|1|501.51|0|1
C|MSFT|20250710|13:52:44.178640|S|10|501.51|0|10
C|MSFT|20250710|13:53:01.109122|S|3|501.53|0|3
C|MSFT|20250710|13:53:30.980901|S|68|501.63|0|68
C|MSFT|20250710|13:53:33.036877|S|21|501.67|0|21
C|MSFT|20250710|13:53:36.677958|S|2|501.68|0|2
C|MSFT|20250710|13:53:36.678006|S|5|501.68|0|5
C|MSFT|20250710|13:53:36.678022|S|4|501.68|0|4
C|MSFT|20250710|13:53:36.679294|S|50|501.68|0|50
C|MSFT|20250710|13:54:18.858643|S|11|501.76|0|11
C|MSFT|20250710|13:54:39.439602|S|5|501.71|0|5
C|MSFT|20250710|13:54:39.439602|S|86|501.71|0|86
C|MSFT|20250710|13:54:39.439602|S|9|501.71|0|9
C|MSFT|20250710|13:56:09.618099|S|1|501.67|0|1
C|MSFT|20250710|13:56:17.117465|S|100|501.61|0|100
C|MSFT|20250710|13:56:24.613676|S|150|501.65|0|150
C|MSFT|20250710|13:56:24.710246|S|10|501.58|0|10
C|MSFT|20250710|14:00:34.755427|S|18|501.54|0|18
C|MSFT|20250710|14:02:23.777513|S|13|501.46|0|13
C|MSFT|20250710|14:02:23.777530|S|1|501.46|0|1
C|MSFT|20250710|14:02:23.777538|S|2|501.46|0|2
C|MSFT|20250710|14:02:23.777566|S|3|501.46|0|3
C|MSFT|20250710|14:02:23.777587|S|1|501.46|0|1
C|MSFT|20250710|14:02:24.575847|S|41|501.48|0|41
C|MSFT|20250710|14:02:24.575911|S|32|501.48|0|32
C|MSFT|20250710|14:02:24.575929|S|4|501.48|0|4
C|MSFT|20250710|14:03:53.195825|S|100|501.58|0|100
C|MSFT|20250710|14:05:11.006945|S|40|501.49|0|40
C|MSFT|20250710|14:05:11.006952|S|52|501.49|0|52
C|MSFT|20250710|14:05:11.006961|S|8|501.49|0|8
C|MSFT|20250710|14:09:48.491764|S|1|501.36|0|1
C|MSFT|20250710|14:09:48.492472|S|141|501.36|0|141
C|MSFT|20250710|14:10:40.657516|S|33|501.31|0|33
C|MSFT|20250710|14:12:28.145403|S|2|501.64|0|2
C|MSFT|20250710|14:13:17.513935|S|7|501.77|0|7
C|MSFT|20250710|14:14:43.441727|S|100|501.485|0|100
C|MSFT|20250710|14:22:47.431493|S|8|501.43|0|8
C|MSFT|20250710|14:27:06.561852|S|19|501.34|0|19
C|MSFT|20250710|14:32:51.765047|S|25|501.35|0|25
C|MSFT|20250710|14:38:49.118571|S|10|501.47|0|10
C|MSFT|20250710|14:39:39.764448|S|1|501.5|0|1
C|MSFT|20250710|14:42:35.169214|S|28|501.31|0|28
C|MSFT|20250710|14:52:00.780500|S|16|501.48|0|16
C|MSFT|20250710|14:52:00.780510|S|6|501.48|0|6
C|MSFT|20250710|14:59:10.015847|S|50|501.87|0|50
C|MSFT|20250710|15:03:32.058032|S|100|501.68|0|100
C|MSFT|20250710|15:06:25.941922|S|50|501.57|0|50
C|MSFT|20250710|15:08:44.299127|S|100|501.78|0|100
C|MSFT|20250710|15:08:57.421804|S|2|501.77|0|2
C|MSFT|20250710|15:09:10.673516|S|80|501.83|0|80
C|MSFT|20250710|15:09:11.936575|S|90|501.72|0|90
C|MSFT|20250710|15:09:12.552676|S|10|501.72|0|10
C|MSFT|20250710|15:14:29.941393|S|21|501.35|0|21
C|MSFT|20250710|15:15:22.432746|S|10|501.18|0|10
C|MSFT|20250710|15:18:05.194628|S|6|501.37|0|6
C|MSFT|20250710|15:21:30.752185|S|3|501.45|0|3
C|MSFT|20250710|15:22:50.862443|S|1|501.48|0|1
C|MSFT|20250710|15:28:04.982817|S|11|501.63|0|11
C|MSFT|20250710|15:28:04.982830|S|19|501.63|0|19
C|MSFT|20250710|15:28:04.982873|S|50|501.63|0|50
C|MSFT|20250710|15:33:35.207057|S|100|501.98|0|100
C|MSFT|20250710|15:35:53.946419|S|10|501.94|0|10
C|MSFT|20250710|15:41:09.885689|S|51|502.15|0|51
C|MSFT|20250710|15:42:03.063237|S|100|502.01|0|100
C|MSFT|20250710|15:42:03.063363|S|84|502.01|0|84
C|MSFT|20250710|15:44:31.065206|S|3|501.88|0|3
C|MSFT|20250710|15:45:44.784449|S|40|501.965|0|40
C|MSFT|20250710|15:48:41.694778|S|1|501.61|0|1
C|MSFT|20250710|15:50:00.088355|S|63|501.28|0|63
C|MSFT|20250710|15:50:00.822506|S|76|501.1|0|76
C|MSFT|20250710|15:50:02.568278|S|100|501.17|0|100
C|MSFT|20250710|15:50:27.729971|S|100|501.29|0|100
C|MSFT|20250710|15:52:14.575415|S|184|501.27|0|184
C|MSFT|20250710|15:52:19.329161|S|100|501.28|0|100
C|MSFT|20250710|15:52:19.329376|S|100|501.28|0|100
C|MSFT|20250710|15:52:19.329376|S|100|501.28|0|100
C|MSFT|20250710|15:52:19.329812|S|5|501.28|0|5
C|MSFT|20250710|15:52:19.333217|S|9|501.28|0|9
C|MSFT|20250710|15:52:19.333338|S|4|501.28|0|4
C|MSFT|20250710|15:52:19.333959|S|1|501.28|0|1
C|MSFT|20250710|15:52:19.334019|S|36|501.28|0|36
C|MSFT|20250710|15:52:32.034152|S|100|501.08|0|100
C|MSFT|20250710|15:53:08.031982|S|200|501.31|0|200
C|MSFT|20250710|15:53:08.032763|S|194|501.31|0|194
C|MSFT|20250710|15:53:27.349685|S|100|501.25|0|100
C|MSFT|20250710|15:53:57.328293|S|88|501.26|0|88
C|MSFT|20250710|15:53:58.682110|S|16|501.26|0|16
C|MSFT|20250710|15:53:59.417849|S|71|501.26|0|71
C|MSFT|20250710|15:54:05.349757|S|10|501.26|0|10
C|MSFT|20250710|15:54:05.350198|S|10|501.26|0|10
C|MSFT|20250710|15:54:05.351185|S|150|501.26|0|150
C|MSFT|20250710|15:54:05.351185|S|5|501.26|0|5
C|MSFT|20250710|15:54:50.160654|S|59|501.72|0|59
C|MSFT|20250710|15:55:17.604913|S|100|501.81|0|100
C|MSFT|20250710|15:56:06.462036|S|100|501.51|0|100
C|MSFT|20250710|15:56:06.654319|S|7|501.51|0|7
C|MSFT|20250710|15:56:06.654346|S|4|501.51|0|4
C|MSFT|20250710|15:56:06.654441|S|21|501.51|0|21
C|MSFT|20250710|15:56:06.654635|S|3|501.51|0|3
C|MSFT|20250710|15:56:06.654643|S|1|501.51|0|1
C|MSFT|20250710|15:56:06.654653|S|34|501.51|0|34
C|MSFT|20250710|15:56:06.654681|S|34|501.51|0|34
C|MSFT|20250710|15:56:06.654681|S|1|501.51|0|1
C|MSFT|20250710|15:56:06.654682|S|5|501.51|0|5
C|MSFT|20250710|15:56:06.654682|S|4|501.51|0|4
C|MSFT|20250710|15:56:06.654682|S|95|501.51|0|95
C|MSFT|20250710|15:56:06.654713|S|9|501.51|0|9
C|MSFT|20250710|15:56:06.654734|S|4|501.51|0|4
C|MSFT|20250710|15:56:06.654828|S|33|501.51|0|33
C|MSFT|20250710|15:56:06.655217|S|17|501.51|0|17
C|MSFT|20250710|15:56:07.822829|S|300|501.53|0|300
C|MSFT|20250710|15:56:07.822829|S|100|501.53|0|100
C|MSFT|20250710|15:56:07.823080|S|3|501.53|0|3
C|MSFT|20250710|15:56:07.823081|S|2|501.53|0|2
C|MSFT|20250710|15:56:07.823101|S|95|501.53|0|95
C|MSFT|20250710|15:56:07.823101|S|124|501.53|0|124
C|MSFT|20250710|15:56:07.823101|S|75|501.53|0|75
C|MSFT|20250710|15:56:07.823101|S|100|501.53|0|100
C|MSFT|20250710|15:58:13.806166|S|100|501.495|0|100
C|MSFT|20250710|15:59:50.344668|S|100|501.29|0|100
C|MSFT|20250710|15:59:57.002587|S|100|501.41|0|100
C|MSFU|20250710|15:59:47.205329|S|200|50.4|0|200
C|MSGE|20250710|10:09:52.092317|S|13|38.27|0|13
C|MSGE|20250710|10:11:20.953326|S|29|38.36|0|29
C|MSGE|20250710|12:35:07.594804|S|6|38.84|0|6
C|MSGE|20250710|12:35:07.594824|S|6|38.84|0|6
C|MSGE|20250710|13:14:14.373068|S|41|38.72|0|41
C|MSGE|20250710|13:27:38.873454|S|11|38.69|0|11
C|MSGE|20250710|14:19:52.295437|S|98|38.74|0|98
C|MSGE|20250710|14:19:52.295444|S|2|38.74|0|2
C|MSGE|20250710|14:50:49.548801|S|2|38.7|0|2
C|MSGE|20250710|14:50:56.491467|S|2|38.7|0|2
C|MSGE|20250710|14:51:39.636737|S|1|38.7|0|1
C|MSGE|20250710|14:51:44.559817|S|3|38.7|0|3
C|MSGE|20250710|14:52:41.547001|S|1|38.7|0|1
C|MSGE|20250710|15:23:20.509655|S|11|38.9|0|11
C|MSGE|20250710|15:23:20.509674|S|11|38.9|0|11
C|MSGE|20250710|15:23:20.559877|S|11|38.9|0|11
C|MSGE|20250710|15:23:20.559885|S|11|38.9|0|11
C|MSGE|20250710|15:41:00.466845|S|100|39.06|0|100
C|MSGE|20250710|15:50:12.489599|S|100|38.97|0|100
C|MSGE|20250710|15:59:49.499795|S|53|39.13|0|53
C|MSGM|20250710|12:29:21.880685|S|3|3.28|0|3
C|MSGM|20250710|14:06:53.509587|S|100|3.22|0|100
C|MSGS|20250710|15:57:11.490482|S|72|204.04|0|72
C|MSGS|20250710|15:58:31.503833|S|72|203.96|0|72
C|MSGS|20250710|15:58:31.503834|S|3|203.94|0|3
C|MSI|20250710|10:37:04.090962|S|26|415.79|0|26
C|MSI|20250710|10:37:04.090962|S|100|415.84|0|100
C|MSI|20250710|10:38:43.751657|S|10|415.92|0|10
C|MSI|20250710|10:52:05.161410|S|24|416.935|0|24
C|MSI|20250710|10:56:03.796802|S|21|417.09|0|21
C|MSI|20250710|11:11:32.277356|S|13|416.95|0|13
C|MSI|20250710|12:19:01.061143|S|40|418.01|0|40
C|MSI|20250710|12:19:40.440417|S|34|417.97|0|34
C|MSI|20250710|12:23:12.064127|S|29|417.81|0|29
C|MSI|20250710|12:23:12.064604|S|2|417.81|0|2
C|MSI|20250710|13:08:30.502082|S|1|417.76|0|1
C|MSI|20250710|13:18:20.577397|S|50|417.86|0|50
C|MSI|20250710|13:27:19.698425|S|100|417.63|0|100
C|MSI|20250710|13:43:27.365906|S|1|418.71|0|1
C|MSI|20250710|13:44:14.468152|S|12|418.53|0|12
C|MSI|20250710|13:44:21.103532|S|1|418.57|0|1
C|MSI|20250710|13:45:11.449032|S|1|418.61|0|1
C|MSI|20250710|13:46:24.385643|S|6|418.59|0|6
C|MSI|20250710|13:46:27.537442|S|1|418.61|0|1
C|MSI|20250710|13:46:42.691755|S|100|418.3|0|100
C|MSI|20250710|13:48:59.851463|S|17|418.37|0|17
C|MSI|20250710|13:48:59.851464|S|50|418.35|0|50
C|MSI|20250710|13:48:59.851464|S|33|418.3|0|33
C|MSI|20250710|13:51:15.777291|S|98|418.68|0|98
C|MSI|20250710|13:59:43.128964|S|25|418.39|0|25
C|MSI|20250710|14:07:13.659758|S|100|418.67|0|100
C|MSI|20250710|14:19:40.487859|S|100|418.5|0|100
C|MSI|20250710|14:21:04.057459|S|17|418.84|0|17
C|MSI|20250710|14:30:10.609071|S|15|418.75|0|15
C|MSI|20250710|14:33:42.464952|S|2|418.76|0|2
C|MSI|20250710|14:35:56.174722|S|100|418.74|0|100
C|MSI|20250710|14:52:28.559677|S|25|418.31|0|25
C|MSI|20250710|15:00:07.245565|S|1|418.06|0|1
C|MSI|20250710|15:00:12.331215|S|1|418.06|0|1
C|MSI|20250710|15:00:17.156066|S|1|418.06|0|1
C|MSI|20250710|15:00:23.132357|S|1|418.06|0|1
C|MSI|20250710|15:00:26.018057|S|2|418.06|0|2
C|MSI|20250710|15:03:10.228231|S|50|417.7|0|50
C|MSI|20250710|15:03:10.228231|S|40|417.71|0|40
C|MSI|20250710|15:25:31.301854|S|75|417.72|0|75
C|MSI|20250710|15:33:13.183712|S|50|418.4|0|50
C|MSI|20250710|15:33:13.183712|S|45|418.4|0|45
C|MSI|20250710|15:56:36.094609|S|48|417.52|0|48
C|MSI|20250710|15:56:36.094609|S|50|417.54|0|50
C|MSI|20250710|15:56:41.320790|S|2|417.49|0|2
C|MSI|20250710|15:58:10.376177|S|50|417.91|0|50
C|MSI|20250710|15:58:10.376177|S|50|417.94|0|50
C|MSM|20250710|09:53:01.071583|S|15|91|0|15
C|MSM|20250710|10:02:36.016707|S|1|91.71|0|1
C|MSM|20250710|10:02:36.016723|S|1|91.71|0|1
C|MSM|20250710|10:40:58.048125|S|1|92.27|0|1
C|MSM|20250710|10:44:27.058995|S|100|92.17|0|100
C|MSM|20250710|12:41:19.937751|S|73|92.18|0|73
C|MSM|20250710|13:14:20.136587|S|10|92.1|0|10
C|MSM|20250710|13:21:29.442327|S|20|92.39|0|20
C|MSM|20250710|13:22:50.917730|S|14|92.39|0|14
C|MSM|20250710|13:22:50.925470|S|14|92.39|0|14
C|MSM|20250710|13:22:50.925567|S|23|92.39|0|23
C|MSM|20250710|13:22:50.925584|S|4|92.39|0|4
C|MSM|20250710|14:45:53.426184|S|4|92.1|0|4
C|MSM|20250710|14:59:45.291249|S|1|91.85|0|1
C|MSM|20250710|15:10:06.091973|S|50|91.91|0|50
C|MSM|20250710|15:18:38.261328|S|68|92.19|0|68
C|MSM|20250710|15:26:02.418424|S|50|91.91|0|50
C|MSM|20250710|15:26:02.418424|S|60|91.91|0|60
C|MSM|20250710|15:48:44.728598|S|1|91.8|0|1
C|MSM|20250710|15:49:26.085464|S|50|91.86|0|50
C|MSM|20250710|15:49:26.085464|S|50|91.85|0|50
C|MSM|20250710|15:59:09.961454|S|3|91.73|0|3
C|MSOS|20250710|09:30:44.574974|S|100|2.74|0|100
C|MSOS|20250710|09:33:11.648766|S|50|2.73|0|50
C|MSOS|20250710|09:38:06.817333|S|200|2.75|0|200
C|MSOS|20250710|09:39:51.575752|S|200|2.77|0|200
C|MSOS|20250710|09:44:06.664684|S|200|2.815|0|200
C|MSOS|20250710|09:44:17.856802|S|200|2.82|0|200
C|MSOS|20250710|09:44:44.226320|S|741|2.825|0|741
C|MSOS|20250710|09:45:27.924070|S|200|2.83|0|200
C|MSOS|20250710|09:46:50.450670|S|100|2.82|0|100
C|MSOS|20250710|09:52:39.918859|S|300|2.89|0|300
C|MSOS|20250710|09:52:51.920535|S|200|2.9|0|200
C|MSOS|20250710|09:53:03.902983|S|200|2.91|0|200
C|MSOS|20250710|09:53:03.903908|S|100|2.9|0|100
C|MSOS|20250710|09:53:03.962951|S|200|2.92|0|200
C|MSOS|20250710|09:53:03.967102|S|100|2.91|0|100
C|MSOS|20250710|09:53:03.973513|S|100|2.91|0|100
C|MSOS|20250710|09:54:02.707433|S|300|2.91|0|300
C|MSOS|20250710|09:54:04.003970|S|100|2.9|0|100
C|MSOS|20250710|09:55:02.601965|S|100|2.92|0|100
C|MSOS|20250710|09:55:49.488896|S|100|2.93|0|100
C|MSOS|20250710|09:58:11.178980|S|400|2.93|0|400
C|MSOS|20250710|09:59:59.445085|S|350|2.965|0|350
C|MSOS|20250710|09:59:59.505980|S|100|2.97|0|100
C|MSOS|20250710|10:00:00.053986|S|100|2.97|0|100
C|MSOS|20250710|10:00:03.271441|S|100|2.97|0|100
C|MSOS|20250710|10:00:56.679040|S|1456|2.97|0|1456
C|MSOS|20250710|10:00:56.679040|S|100|2.97|0|100
C|MSOS|20250710|10:00:56.679040|S|1456|2.965|0|1456
C|MSOS|20250710|10:00:56.680652|S|200|2.965|0|200
C|MSOS|20250710|10:00:56.687468|S|300|2.96|0|300
C|MSOS|20250710|10:00:56.693829|S|100|2.96|0|100
C|MSOS|20250710|10:00:56.910787|S|400|2.98|0|400
C|MSOS|20250710|10:00:57.181785|S|500|2.98|0|500
C|MSOS|20250710|10:01:14.015521|S|100|2.98|0|100
C|MSOS|20250710|10:02:44.222830|S|100|2.93|0|100
C|MSOS|20250710|10:03:35.659686|S|100|2.91|0|100
C|MSOS|20250710|10:03:35.659686|S|300|2.91|0|300
C|MSOS|20250710|10:03:39.369565|S|300|2.91|0|300
C|MSOS|20250710|10:03:39.369565|S|100|2.91|0|100
C|MSOS|20250710|10:03:39.376991|S|300|2.92|0|300
C|MSOS|20250710|10:03:39.384361|S|100|2.93|0|100
C|MSOS|20250710|10:03:39.384361|S|1822|2.93|0|1822
C|MSOS|20250710|10:03:39.384361|S|300|2.93|0|300
C|MSOS|20250710|10:03:39.384361|S|1822|2.925|0|1822
C|MSOS|20250710|10:03:39.384588|S|300|2.93|0|300
C|MSOS|20250710|10:03:39.385062|S|300|2.93|0|300
C|MSOS|20250710|10:03:39.386120|S|102|2.92|0|102
C|MSOS|20250710|10:03:39.386120|S|198|2.92|0|198
C|MSOS|20250710|10:03:39.407887|S|1822|2.935|0|1822
C|MSOS|20250710|10:03:39.407887|S|100|2.94|0|100
C|MSOS|20250710|10:03:39.407887|S|1822|2.94|0|1822
C|MSOS|20250710|10:03:39.418012|S|1822|2.945|0|1822
C|MSOS|20250710|10:03:39.418012|S|100|2.95|0|100
C|MSOS|20250710|10:03:39.418012|S|1822|2.95|0|1822
C|MSOS|20250710|10:03:39.418012|S|300|2.95|0|300
C|MSOS|20250710|10:04:02.379098|S|300|2.96|0|300
C|MSOS|20250710|10:04:02.381983|S|200|2.965|0|200
C|MSOS|20250710|10:04:02.383341|S|100|2.96|0|100
C|MSOS|20250710|10:04:02.383341|S|100|2.96|0|100
C|MSOS|20250710|10:04:12.777251|S|300|2.96|0|300
C|MSOS|20250710|10:04:13.457968|S|100|2.96|0|100
C|MSOS|20250710|10:04:13.457968|S|100|2.96|0|100
C|MSOS|20250710|10:07:52.293574|S|300|2.995|0|300
C|MSOS|20250710|10:07:52.293574|S|400|2.995|0|400
C|MSOS|20250710|10:07:54.954990|S|100|3.01|0|100
C|MSOS|20250710|10:07:54.954990|S|400|3.01|0|400
C|MSOS|20250710|10:07:54.957285|S|100|3.01|0|100
C|MSOS|20250710|10:07:54.957285|S|11|3.01|0|11
C|MSOS|20250710|10:08:44.728895|S|300|3.03|0|300
C|MSOS|20250710|10:09:49.851710|S|100|3.03|0|100
C|MSOS|20250710|10:09:49.851711|S|268|3.03|0|268
C|MSOS|20250710|10:09:49.853746|S|300|3.03|0|300
C|MSOS|20250710|10:10:32.815931|S|300|3|0|300
C|MSOS|20250710|10:10:32.815942|S|32|3|0|32
C|MSOS|20250710|10:10:32.818354|S|200|3.01|0|200
C|MSOS|20250710|10:10:32.818623|S|100|3.01|0|100
C|MSOS|20250710|10:10:32.824289|S|100|3.01|0|100
C|MSOS|20250710|10:12:17.499861|S|1822|3.015|0|1822
C|MSOS|20250710|10:12:17.499861|S|1822|3.01|0|1822
C|MSOS|20250710|10:12:17.511352|S|380|3.025|0|380
C|MSOS|20250710|10:12:17.511447|S|100|3.025|0|100
C|MSOS|20250710|10:13:09.606593|S|100|3.03|0|100
C|MSOS|20250710|10:13:15.201343|S|100|3.035|0|100
C|MSOS|20250710|10:13:55.902363|S|300|3.02|0|300
C|MSOS|20250710|10:13:55.902364|S|100|3.02|0|100
C|MSOS|20250710|10:14:41.963867|S|50|2.98|0|50
C|MSOS|20250710|10:14:41.963867|S|50|2.98|0|50
C|MSOS|20250710|10:15:10.626860|S|100|2.97|0|100
C|MSOS|20250710|10:15:10.626860|S|100|2.97|0|100
C|MSOS|20250710|10:15:10.626861|S|100|2.97|0|100
C|MSOS|20250710|10:15:19.253902|S|100|2.97|0|100
C|MSOS|20250710|10:15:19.736093|S|94|2.96|0|94
C|MSOS|20250710|10:15:24.625330|S|100|2.955|0|100
C|MSOS|20250710|10:15:24.626027|S|200|2.955|0|200
C|MSOS|20250710|10:15:36.579095|S|200|2.86|0|200
C|MSOS|20250710|10:15:44.722354|S|400|2.845|0|400
C|MSOS|20250710|10:15:44.725676|S|300|2.85|0|300
C|MSOS|20250710|10:15:44.993874|S|100|2.86|0|100
C|MSOS|20250710|10:15:46.214304|S|300|2.87|0|300
C|MSOS|20250710|10:16:29.019911|S|100|2.92|0|100
C|MSOS|20250710|10:16:29.019911|S|300|2.92|0|300
C|MSOS|20250710|10:17:45.440980|S|100|2.925|0|100
C|MSOS|20250710|10:17:45.441000|S|100|2.925|0|100
C|MSOS|20250710|10:19:12.037792|S|100|2.92|0|100
C|MSOS|20250710|10:19:53.847760|S|100|2.95|0|100
C|MSOS|20250710|10:20:02.456380|S|100|2.95|0|100
C|MSOS|20250710|10:21:04.575218|S|100|2.98|0|100
C|MSOS|20250710|10:21:44.087021|S|100|2.97|0|100
C|MSOS|20250710|10:21:44.096964|S|410|2.985|0|410
C|MSOS|20250710|10:21:44.182477|S|100|3.01|0|100
C|MSOS|20250710|10:21:44.184231|S|100|3.01|0|100
C|MSOS|20250710|10:21:44.185427|S|100|3.01|0|100
C|MSOS|20250710|10:22:20.875372|S|100|2.98|0|100
C|MSOS|20250710|10:29:07.918478|S|100|2.97|0|100
C|MSOS|20250710|10:31:04.522287|S|100|2.97|0|100
C|MSOS|20250710|10:31:29.327508|S|100|2.97|0|100
C|MSOS|20250710|10:34:27.835602|S|100|2.96|0|100
C|MSOS|20250710|10:34:33.302219|S|300|2.96|0|300
C|MSOS|20250710|10:36:00.656284|S|97|2.92|0|97
C|MSOS|20250710|10:36:00.656284|S|100|2.92|0|100
C|MSOS|20250710|10:37:14.341828|S|73|2.91|0|73
C|MSOS|20250710|10:37:15.866590|S|35|2.91|0|35
C|MSOS|20250710|10:37:55.070737|S|48|2.89|0|48
C|MSOS|20250710|10:38:14.057415|S|100|2.93|0|100
C|MSOS|20250710|10:38:14.061299|S|100|2.93|0|100
C|MSOS|20250710|10:44:06.587126|S|300|2.94|0|300
C|MSOS|20250710|10:44:06.587891|S|300|2.94|0|300
C|MSOS|20250710|10:45:49.007134|S|100|2.94|0|100
C|MSOS|20250710|10:45:53.308860|S|100|2.94|0|100
C|MSOS|20250710|10:45:53.308860|S|5|2.94|0|5
C|MSOS|20250710|10:45:53.308861|S|200|2.94|0|200
C|MSOS|20250710|10:45:53.309516|S|200|2.93|0|200
C|MSOS|20250710|10:45:53.309768|S|100|2.935|0|100
C|MSOS|20250710|10:46:43.571061|S|221|2.94|0|221
C|MSOS|20250710|10:48:08.069771|S|400|2.94|0|400
C|MSOS|20250710|10:48:40.825486|S|100|2.945|0|100
C|MSOS|20250710|10:48:44.170983|S|100|2.96|0|100
C|MSOS|20250710|10:48:44.170983|S|110|2.96|0|110
C|MSOS|20250710|10:51:02.093761|S|20|2.95|0|20
C|MSOS|20250710|10:51:02.093762|S|100|2.95|0|100
C|MSOS|20250710|10:51:18.456852|S|600|2.95|0|600
C|MSOS|20250710|10:51:22.291386|S|600|2.95|0|600
C|MSOS|20250710|10:51:22.293229|S|600|2.95|0|600
C|MSOS|20250710|10:51:23.774387|S|600|2.95|0|600
C|MSOS|20250710|10:52:00.649414|S|700|2.975|0|700
C|MSOS|20250710|10:52:00.649518|S|100|2.975|0|100
C|MSOS|20250710|10:52:10.132469|S|700|2.98|0|700
C|MSOS|20250710|10:52:38.123230|S|480|2.995|0|480
C|MSOS|20250710|10:52:54.853413|S|700|3.01|0|700
C|MSOS|20250710|10:52:54.909654|S|480|3.015|0|480
C|MSOS|20250710|10:52:56.035782|S|700|3.01|0|700
C|MSOS|20250710|10:54:19.939393|S|270|3.01|0|270
C|MSOS|20250710|10:54:25.003291|S|1710|3.025|0|1710
C|MSOS|20250710|10:54:25.003292|S|290|3.02|0|290
C|MSOS|20250710|10:54:25.006081|S|100|3.02|0|100
C|MSOS|20250710|10:55:25.141272|S|600|3.04|0|600
C|MSOS|20250710|10:55:30.568768|S|100|3.055|0|100
C|MSOS|20250710|10:55:30.568878|S|100|3.055|0|100
C|MSOS|20250710|10:55:30.570875|S|100|3.055|0|100
C|MSOS|20250710|10:55:47.051270|S|500|3.04|0|500
C|MSOS|20250710|10:55:51.334906|S|100|3.06|0|100
C|MSOS|20250710|10:55:51.459614|S|1|3.065|0|1
C|MSOS|20250710|10:55:52.490857|S|700|3.06|0|700
C|MSOS|20250710|10:56:18.886369|S|700|3.07|0|700
C|MSOS|20250710|10:56:33.944744|S|100|3.07|0|100
C|MSOS|20250710|10:56:40.388342|S|600|3.06|0|600
C|MSOS|20250710|10:57:01.058816|S|700|3.05|0|700
C|MSOS|20250710|10:57:01.061002|S|700|3.05|0|700
C|MSOS|20250710|10:57:01.067195|S|700|3.05|0|700
C|MSOS|20250710|10:57:01.068660|S|700|3.05|0|700
C|MSOS|20250710|10:57:01.070715|S|700|3.05|0|700
C|MSOS|20250710|10:57:01.072133|S|200|3.05|0|200
C|MSOS|20250710|10:57:02.530461|S|600|3.05|0|600
C|MSOS|20250710|10:57:02.532111|S|100|3.05|0|100
C|MSOS|20250710|10:57:21.349598|S|100|3.07|0|100
C|MSOS|20250710|10:57:21.349598|S|500|3.07|0|500
C|MSOS|20250710|10:57:40.637643|S|400|3.095|0|400
C|MSOS|20250710|10:57:45.996515|S|100|3.1|0|100
C|MSOS|20250710|10:58:11.732128|S|600|3.135|0|600
C|MSOS|20250710|10:58:11.732229|S|100|3.135|0|100
C|MSOS|20250710|10:58:11.733871|S|600|3.135|0|600
C|MSOS|20250710|10:58:14.083914|S|300|3.135|0|300
C|MSOS|20250710|10:58:14.222135|S|300|3.13|0|300
C|MSOS|20250710|10:58:22.086002|S|100|3.135|0|100
C|MSOS|20250710|10:58:48.317329|S|500|3.13|0|500
C|MSOS|20250710|11:00:16.058768|S|300|3.095|0|300
C|MSOS|20250710|11:01:09.689640|S|400|3.11|0|400
C|MSOS|20250710|11:02:33.231271|S|500|3.13|0|500
C|MSOS|20250710|11:02:33.232849|S|500|3.13|0|500
C|MSOS|20250710|11:04:05.092914|S|400|3.09|0|400
C|MSOS|20250710|11:04:40.943486|S|400|3.07|0|400
C|MSOS|20250710|11:07:18.081113|S|300|3.09|0|300
C|MSOS|20250710|11:07:31.248691|S|500|3.07|0|500
C|MSOS|20250710|11:09:52.864312|S|100|3.085|0|100
C|MSOS|20250710|11:09:55.721231|S|30|3.1|0|30
C|MSOS|20250710|11:09:55.721243|S|270|3.1|0|270
C|MSOS|20250710|11:09:55.721243|S|100|3.1|0|100
C|MSOS|20250710|11:10:01.884417|S|300|3.11|0|300
C|MSOS|20250710|11:15:30.977356|S|175|3.09|0|175
C|MSOS|20250710|11:16:10.368670|S|100|3.095|0|100
C|MSOS|20250710|11:17:08.043588|S|700|3.115|0|700
C|MSOS|20250710|11:17:57.289932|S|100|3.13|0|100
C|MSOS|20250710|11:30:25.894976|S|200|3.065|0|200
C|MSOS|20250710|11:30:25.894977|S|200|3.07|0|200
C|MSOS|20250710|11:35:53.775984|S|100|3.06|0|100
C|MSOS|20250710|11:35:53.775984|S|300|3.06|0|300
C|MSOS|20250710|11:35:53.776141|S|200|3.06|0|200
C|MSOS|20250710|11:35:53.793816|S|100|3.07|0|100
C|MSOS|20250710|11:35:53.806143|S|100|3.07|0|100
C|MSOS|20250710|11:35:55.305306|S|300|3.09|0|300
C|MSOS|20250710|11:43:09.781925|S|200|3.12|0|200
C|MSOS|20250710|11:43:17.646581|S|300|3.125|0|300
C|MSOS|20250710|11:43:17.842871|S|200|3.13|0|200
C|MSOS|20250710|11:43:18.350013|S|100|3.14|0|100
C|MSOS|20250710|11:43:18.350013|S|200|3.14|0|200
C|MSOS|20250710|11:43:19.031860|S|100|3.15|0|100
C|MSOS|20250710|11:43:19.031860|S|200|3.15|0|200
C|MSOS|20250710|11:43:19.797180|S|200|3.15|0|200
C|MSOS|20250710|11:43:20.105970|S|200|3.15|0|200
C|MSOS|20250710|11:43:20.749011|S|1282|3.155|0|1282
C|MSOS|20250710|11:43:20.749011|S|200|3.15|0|200
C|MSOS|20250710|11:43:20.749011|S|1282|3.15|0|1282
C|MSOS|20250710|11:43:20.868295|S|200|3.16|0|200
C|MSOS|20250710|11:43:27.436639|S|200|3.17|0|200
C|MSOS|20250710|11:43:27.507670|S|200|3.17|0|200
C|MSOS|20250710|11:43:27.507670|S|1282|3.175|0|1282
C|MSOS|20250710|11:43:27.507670|S|1218|3.17|0|1218
C|MSOS|20250710|11:43:27.853029|S|100|3.17|0|100
C|MSOS|20250710|11:43:33.211139|S|100|3.215|0|100
C|MSOS|20250710|11:43:49.574777|S|100|3.18|0|100
C|MSOS|20250710|11:43:49.596063|S|100|3.185|0|100
C|MSOS|20250710|11:43:53.955878|S|100|3.18|0|100
C|MSOS|20250710|11:43:53.955878|S|200|3.17|0|200
C|MSOS|20250710|11:43:53.955878|S|100|3.17|0|100
C|MSOS|20250710|11:43:53.955878|S|100|3.19|0|100
C|MSOS|20250710|11:44:06.116316|S|92|3.19|0|92
C|MSOS|20250710|11:44:06.118262|S|27|3.19|0|27
C|MSOS|20250710|11:44:27.036911|S|100|3.19|0|100
C|MSOS|20250710|11:44:59.441327|S|67|3.2|0|67
C|MSOS|20250710|11:45:23.739391|S|100|3.18|0|100
C|MSOS|20250710|11:45:33.345252|S|100|3.16|0|100
C|MSOS|20250710|11:46:40.777028|S|200|3.165|0|200
C|MSOS|20250710|11:46:40.777621|S|100|3.17|0|100
C|MSOS|20250710|11:46:40.777621|S|100|3.17|0|100
C|MSOS|20250710|11:46:40.782413|S|32|3.17|0|32
C|MSOS|20250710|11:47:33.875268|S|100|3.16|0|100
C|MSOS|20250710|11:48:24.002836|S|100|3.19|0|100
C|MSOS|20250710|11:48:41.480956|S|162|3.18|0|162
C|MSOS|20250710|11:48:50.737839|S|100|3.18|0|100
C|MSOS|20250710|11:49:01.979659|S|195|3.14|0|195
C|MSOS|20250710|11:49:24.747551|S|100|3.14|0|100
C|MSOS|20250710|11:50:47.825257|S|100|3.14|0|100
C|MSOS|20250710|11:50:47.825257|S|3|3.135|0|3
C|MSOS|20250710|11:50:47.825257|S|100|3.135|0|100
C|MSOS|20250710|11:50:49.364004|S|200|3.16|0|200
C|MSOS|20250710|11:51:33.573781|S|3400|3.17|0|3400
C|MSOS|20250710|11:52:54.014637|S|1000|3.14|0|1000
C|MSOS|20250710|11:52:56.536553|S|1000|3.14|0|1000
C|MSOS|20250710|11:54:29.297060|S|1000|3.13|0|1000
C|MSOS|20250710|11:55:56.324611|S|300|3.105|0|300
C|MSOS|20250710|11:59:24.108748|S|500|3.115|0|500
C|MSOS|20250710|11:59:24.128422|S|300|3.13|0|300
C|MSOS|20250710|11:59:24.128591|S|300|3.13|0|300
C|MSOS|20250710|11:59:24.138507|S|234|3.14|0|234
C|MSOS|20250710|12:00:36.165469|S|200|3.15|0|200
C|MSOS|20250710|12:00:36.609894|S|1000|3.145|0|1000
C|MSOS|20250710|12:02:24.584336|S|300|3.115|0|300
C|MSOS|20250710|12:02:24.584367|S|100|3.12|0|100
C|MSOS|20250710|12:02:24.584367|S|200|3.12|0|200
C|MSOS|20250710|12:02:49.031175|S|200|3.16|0|200
C|MSOS|20250710|12:02:51.358240|S|200|3.16|0|200
C|MSOS|20250710|12:03:00.228851|S|200|3.165|0|200
C|MSOS|20250710|12:03:00.228851|S|200|3.17|0|200
C|MSOS|20250710|12:03:10.369035|S|500|3.16|0|500
C|MSOS|20250710|12:03:13.032316|S|400|3.16|0|400
C|MSOS|20250710|12:04:39.135887|S|300|3.14|0|300
C|MSOS|20250710|12:05:23.573550|S|200|3.13|0|200
C|MSOS|20250710|12:07:35.613895|S|200|3.17|0|200
C|MSOS|20250710|12:08:43.328621|S|25|3.17|0|25
C|MSOS|20250710|12:09:36.515554|S|100|3.195|0|100
C|MSOS|20250710|12:09:36.516287|S|200|3.195|0|200
C|MSOS|20250710|12:10:36.044603|S|100|3.195|0|100
C|MSOS|20250710|12:10:36.069206|S|100|3.205|0|100
C|MSOS|20250710|12:10:36.069207|S|1900|3.21|0|1900
C|MSOS|20250710|12:10:36.069207|S|100|3.21|0|100
C|MSOS|20250710|12:10:36.069207|S|1900|3.205|0|1900
C|MSOS|20250710|12:11:12.049681|S|200|3.21|0|200
C|MSOS|20250710|12:11:13.052807|S|200|3.22|0|200
C|MSOS|20250710|12:11:13.103577|S|200|3.22|0|200
C|MSOS|20250710|12:11:14.149573|S|200|3.215|0|200
C|MSOS|20250710|12:11:14.149683|S|100|3.215|0|100
C|MSOS|20250710|12:11:15.086263|S|200|3.22|0|200
C|MSOS|20250710|12:11:15.205902|S|200|3.22|0|200
C|MSOS|20250710|12:11:16.106824|S|200|3.22|0|200
C|MSOS|20250710|12:12:11.744849|S|200|3.22|0|200
C|MSOS|20250710|12:12:11.746242|S|200|3.22|0|200
C|MSOS|20250710|12:14:56.172126|S|100|3.19|0|100
C|MSOS|20250710|12:21:30.344758|S|50|3.18|0|50
C|MSOS|20250710|12:23:13.154923|S|100|3.18|0|100
C|MSOS|20250710|12:23:51.051287|S|100|3.2|0|100
C|MSOS|20250710|12:24:13.449717|S|94|3.19|0|94
C|MSOS|20250710|12:31:46.202956|S|100|3.16|0|100
C|MSOS|20250710|12:33:49.753718|S|80|3.17|0|80
C|MSOS|20250710|12:40:23.508731|S|37|3.14|0|37
C|MSOS|20250710|12:42:08.890146|S|100|3.14|0|100
C|MSOS|20250710|13:05:05.946313|S|100|3.1|0|100
C|MSOS|20250710|13:07:16.434463|S|100|3.1|0|100
C|MSOS|20250710|13:07:16.434464|S|100|3.1|0|100
C|MSOS|20250710|13:10:04.097201|S|100|3.09|0|100
C|MSOS|20250710|13:11:17.819489|S|100|3.08|0|100
C|MSOS|20250710|13:11:17.819489|S|100|3.08|0|100
C|MSOS|20250710|13:11:41.423821|S|100|3.07|0|100
C|MSOS|20250710|13:14:11.806164|S|200|3.06|0|200
C|MSOS|20250710|13:14:11.807615|S|200|3.06|0|200
C|MSOS|20250710|13:14:11.809126|S|200|3.06|0|200
C|MSOS|20250710|13:14:11.810719|S|200|3.06|0|200
C|MSOS|20250710|13:17:19.159856|S|1300|3.07|0|1300
C|MSOS|20250710|13:35:28.195648|S|500|3.04|0|500
C|MSOS|20250710|13:35:28.197278|S|100|3.04|0|100
C|MSOS|20250710|13:35:28.199405|S|100|3.04|0|100
C|MSOS|20250710|13:35:28.216231|S|100|3.04|0|100
C|MSOS|20250710|13:36:49.596629|S|200|3|0|200
C|MSOS|20250710|13:36:55.403522|S|300|3|0|300
C|MSOS|20250710|13:36:55.403522|S|200|3|0|200
C|MSOS|20250710|13:36:55.403522|S|100|3|0|100
C|MSOS|20250710|13:37:20.562195|S|100|2.995|0|100
C|MSOS|20250710|13:39:02.718916|S|100|2.99|0|100
C|MSOS|20250710|13:39:02.718916|S|300|2.99|0|300
C|MSOS|20250710|13:43:17.222357|S|100|3.01|0|100
C|MSOS|20250710|13:43:20.336392|S|200|3.01|0|200
C|MSOS|20250710|13:43:54.961301|S|300|3|0|300
C|MSOS|20250710|13:54:24.471530|S|100|3.02|0|100
C|MSOS|20250710|14:05:31.488605|S|100|3|0|100
C|MSOS|20250710|14:21:35.081662|S|44|3.04|0|44
C|MSOS|20250710|14:22:00.242225|S|1|3.04|0|1
C|MSOS|20250710|14:22:05.111464|S|155|3.04|0|155
C|MSOS|20250710|14:34:47.749678|S|600|3.01|0|600
C|MSOS|20250710|14:34:47.749678|S|590|3.01|0|590
C|MSOS|20250710|14:35:30.048870|S|100|2.99|0|100
C|MSOS|20250710|14:50:53.183190|S|100|3.03|0|100
C|MSOS|20250710|15:10:33.397472|S|52|3.025|0|52
C|MSOS|20250710|15:25:54.941232|S|400|3.01|0|400
C|MSOS|20250710|15:25:56.383310|S|400|3.01|0|400
C|MSOS|20250710|15:25:57.430407|S|400|3.01|0|400
C|MSOS|20250710|15:26:03.007550|S|400|3.01|0|400
C|MSOS|20250710|15:26:07.411441|S|400|3.01|0|400
C|MSOS|20250710|15:26:37.021657|S|200|3.02|0|200
C|MSOS|20250710|15:27:45.322110|S|200|3.03|0|200
C|MSOS|20250710|15:27:51.777390|S|600|3.04|0|600
C|MSOS|20250710|15:28:08.078068|S|300|3.035|0|300
C|MSOS|20250710|15:28:39.027859|S|500|3.03|0|500
C|MSOS|20250710|15:28:39.045265|S|500|3.03|0|500
C|MSOS|20250710|15:28:39.047823|S|200|3.03|0|200
C|MSOS|20250710|15:28:45.429265|S|500|3.03|0|500
C|MSOS|20250710|15:31:05.281902|S|810|3.035|0|810
C|MSOS|20250710|15:31:05.281902|S|500|3.035|0|500
C|MSOS|20250710|15:31:05.281902|S|90|3.03|0|90
C|MSOS|20250710|15:31:05.496536|S|500|3.035|0|500
C|MSOS|20250710|15:31:05.496537|S|110|3.035|0|110
C|MSOS|20250710|15:31:42.143443|S|410|3.03|0|410
C|MSOS|20250710|15:31:42.145319|S|500|3.03|0|500
C|MSOS|20250710|15:31:43.255149|S|500|3.03|0|500
C|MSOS|20250710|15:31:57.023483|S|810|3.035|0|810
C|MSOS|20250710|15:31:57.023483|S|200|3.03|0|200
C|MSOS|20250710|15:32:18.038887|S|820|3.03|0|820
C|MSOS|20250710|15:32:30.833201|S|500|3.03|0|500
C|MSOS|20250710|15:32:33.038445|S|500|3.03|0|500
C|MSOS|20250710|15:32:33.328420|S|500|3.03|0|500
C|MSOS|20250710|15:32:43.722010|S|300|3.035|0|300
C|MSOS|20250710|15:33:41.049075|S|200|3.03|0|200
C|MSOS|20250710|15:33:41.049075|S|400|3.03|0|400
C|MSOS|20250710|15:34:08.178855|S|200|3.03|0|200
C|MSOS|20250710|15:34:08.178855|S|73|3.03|0|73
C|MSOS|20250710|15:40:59.522059|S|407|3.03|0|407
C|MSOS|20250710|15:40:59.522060|S|870|3.03|0|870
C|MSOS|20250710|15:41:08.216047|S|600|3.03|0|600
C|MSOS|20250710|15:41:11.353163|S|600|3.03|0|600
C|MSOS|20250710|15:42:02.120924|S|200|3.03|0|200
C|MSOS|20250710|15:43:14.983604|S|795|3.03|0|795
C|MSOS|20250710|15:44:41.638174|S|600|3.03|0|600
C|MSOS|20250710|15:46:41.331798|S|700|3.03|0|700
C|MSOS|20250710|15:46:41.333561|S|700|3.03|0|700
C|MSOS|20250710|15:46:42.029418|S|52|3.03|0|52
C|MSOS|20250710|15:46:48.268228|S|493|3.035|0|493
C|MSOS|20250710|15:46:48.268229|S|7|3.035|0|7
C|MSOS|20250710|15:46:57.251427|S|700|3.03|0|700
C|MSOS|20250710|15:46:57.257170|S|700|3.03|0|700
C|MSOS|20250710|15:47:31.276378|S|400|3.03|0|400
C|MSOS|20250710|15:49:11.049084|S|600|3.03|0|600
C|MSOS|20250710|15:50:25.996202|S|540|3.03|0|540
C|MSOS|20250710|15:50:57.411532|S|700|3.03|0|700
C|MSOS|20250710|15:50:57.411532|S|400|3.03|0|400
C|MSOS|20250710|15:51:58.718655|S|100|3.04|0|100
C|MSOS|20250710|15:53:20.065258|S|700|3.035|0|700
C|MSOS|20250710|15:53:20.065258|S|400|3.03|0|400
C|MSOS|20250710|15:53:26.640052|S|700|3.035|0|700
C|MSOS|20250710|15:53:38.727657|S|638|3.04|0|638
C|MSOS|20250710|15:53:38.727657|S|262|3.04|0|262
C|MSOS|20250710|15:53:47.921443|S|100|3.04|0|100
C|MSOS|20250710|15:53:47.921444|S|100|3.04|0|100
C|MSOS|20250710|15:54:12.329140|S|51|3.035|0|51
C|MSOS|20250710|15:55:06.340112|S|400|3.04|0|400
C|MSOS|20250710|15:56:36.756474|S|300|3.04|0|300
C|MSOS|20250710|15:56:36.756474|S|263|3.04|0|263
C|MSOS|20250710|15:59:00.048672|S|400|3.035|0|400
C|MSOS|20250710|15:59:00.048672|S|285|3.035|0|285
C|MSOS|20250710|15:59:00.048672|S|715|3.035|0|715
C|MSOS|20250710|15:59:00.048998|S|590|3.035|0|590
C|MSOS|20250710|15:59:00.055075|S|470|3.03|0|470
C|MSOS|20250710|15:59:00.055075|S|530|3.03|0|530
C|MSOS|20250710|15:59:02.048532|S|400|3.01|0|400
C|MSOS|20250710|15:59:03.047505|S|388|3|0|388
C|MSOS|20250710|15:59:06.422963|S|400|2.99|0|400
C|MSOS|20250710|15:59:06.422963|S|200|2.99|0|200
C|MSOS|20250710|15:59:06.424893|S|800|2.99|0|800
C|MSOS|20250710|15:59:10.979380|S|16|2.975|0|16
C|MSOS|20250710|15:59:15.534898|S|1000|2.98|0|1000
C|MSOS|20250710|15:59:18.975342|S|388|2.98|0|388
C|MSOS|20250710|15:59:21.836813|S|88|2.97|0|88
C|MSOS|20250710|15:59:21.836813|S|194|2.97|0|194
C|MSOS|20250710|15:59:21.838280|S|206|2.97|0|206
C|MSOS|20250710|15:59:29.974402|S|388|2.96|0|388
C|MSOS|20250710|15:59:38.838942|S|99|2.95|0|99
C|MSOS|20250710|15:59:38.839011|S|170|2.95|0|170
C|MSOS|20250710|15:59:38.839382|S|119|2.95|0|119
C|MSOS|20250710|15:59:45.877438|S|388|2.94|0|388
C|MSOS|20250710|15:59:51.530799|S|200|2.94|0|200
C|MSOS|20250710|15:59:51.738422|S|200|2.945|0|200
C|MSOS|20250710|15:59:52.136816|S|188|2.95|0|188
C|MSOS|20250710|15:59:52.707207|S|107|2.94|0|107
C|MSOS|20250710|15:59:52.707207|S|93|2.94|0|93
C|MSOS|20250710|15:59:56.145113|S|200|2.94|0|200
C|MSOS|20250710|15:59:58.068722|S|2|2.95|0|2
C|MSOX|20250710|09:43:52.258393|S|984|3.71|0|984
C|MSOX|20250710|09:43:52.258434|S|492|3.71|0|492
C|MSOX|20250710|09:43:52.258459|S|164|3.71|0|164
C|MSOX|20250710|10:15:19.252304|S|100|4.11|0|100
C|MSOX|20250710|10:15:19.253137|S|4900|4.11|0|4900
C|MSOX|20250710|10:15:19.253137|S|100|4.11|0|100
C|MSOX|20250710|10:15:25.313917|S|100|4.06|0|100
C|MSOX|20250710|10:15:25.314793|S|4900|4.06|0|4900
C|MSOX|20250710|10:15:25.314794|S|100|4.06|0|100
C|MSOX|20250710|10:59:27.534761|S|198|4.48|0|198
C|MSOX|20250710|11:00:13.379298|S|200|4.43|0|200
C|MSOX|20250710|11:34:53.192419|S|200|4.33|0|200
C|MSOX|20250710|11:45:13.746434|S|200|4.68|0|200
C|MSOX|20250710|12:01:04.997686|S|76|4.53|0|76
C|MSOX|20250710|12:01:04.997695|S|124|4.53|0|124
C|MSOX|20250710|14:31:47.737473|S|200|4.26|0|200
C|MSPR|20250710|09:59:42.004887|S|1|1.08|0|1
C|MST|20250710|09:49:01.950161|S|125|18.63|0|125
C|MST|20250710|10:28:14.967351|S|25|18.73|0|25
C|MST|20250710|10:28:14.967415|S|25|18.73|0|25
C|MST|20250710|10:28:14.967472|S|25|18.73|0|25
C|MST|20250710|10:28:14.967529|S|25|18.73|0|25
C|MST|20250710|10:35:04.349161|S|25|18.81|0|25
C|MST|20250710|10:35:04.349492|S|25|18.81|0|25
C|MST|20250710|10:35:04.349869|S|25|18.81|0|25
C|MST|20250710|10:35:04.350248|S|25|18.81|0|25
C|MST|20250710|10:35:04.351078|S|25|18.81|0|25
C|MST|20250710|10:35:04.351139|S|25|18.81|0|25
C|MST|20250710|10:35:04.351195|S|25|18.81|0|25
C|MST|20250710|11:04:13.694547|S|71|18.92|0|71
C|MST|20250710|12:25:52.098831|S|100|18.98|0|100
C|MST|20250710|12:29:06.302814|S|2|19|0|2
C|MST|20250710|12:54:00.754154|S|25|18.97|0|25
C|MST|20250710|12:54:00.754243|S|25|18.97|0|25
C|MST|20250710|12:54:00.754302|S|25|18.97|0|25
C|MST|20250710|13:10:21.051359|S|115|19.13|0|115
C|MST|20250710|14:15:43.981344|S|25|19.16|0|25
C|MST|20250710|14:15:43.981834|S|25|19.16|0|25
C|MST|20250710|14:15:43.982147|S|25|19.16|0|25
C|MST|20250710|14:15:43.982256|S|25|19.16|0|25
C|MST|20250710|14:15:43.982313|S|25|19.16|0|25
C|MST|20250710|14:35:13.579365|S|25|19.16|0|25
C|MST|20250710|14:35:13.579536|S|25|19.16|0|25
C|MST|20250710|14:49:24.706107|S|25|19.23|0|25
C|MST|20250710|14:49:24.706397|S|25|19.23|0|25
C|MST|20250710|14:49:24.706458|S|25|19.23|0|25
C|MST|20250710|14:49:24.706516|S|25|19.23|0|25
C|MST|20250710|14:49:24.706980|S|25|19.23|0|25
C|MST|20250710|14:55:04.015129|S|25|19.26|0|25
C|MST|20250710|14:55:04.015232|S|25|19.26|0|25
C|MST|20250710|14:55:04.015330|S|25|19.26|0|25
C|MST|20250710|14:55:04.015396|S|25|19.26|0|25
C|MST|20250710|14:55:04.015466|S|25|19.26|0|25
C|MST|20250710|14:55:04.015533|S|25|19.26|0|25
C|MST|20250710|14:55:04.015613|S|25|19.26|0|25
C|MST|20250710|14:55:04.015684|S|25|19.26|0|25
C|MST|20250710|15:27:47.882655|S|25|19.39|0|25
C|MST|20250710|15:27:47.882730|S|25|19.39|0|25
C|MST|20250710|15:27:47.882818|S|25|19.39|0|25
C|MST|20250710|15:27:47.882956|S|25|19.39|0|25
C|MST|20250710|15:36:06.147569|S|25|19.33|0|25
C|MST|20250710|15:36:06.147659|S|25|19.33|0|25
C|MST|20250710|15:36:06.147735|S|25|19.33|0|25
C|MST|20250710|15:36:06.147808|S|25|19.33|0|25
C|MST|20250710|15:36:06.147866|S|25|19.33|0|25
C|MST|20250710|15:36:06.147923|S|25|19.33|0|25
C|MST|20250710|15:36:06.147979|S|25|19.33|0|25
C|MSTR|20250710|09:31:14.899260|S|100|413.73|0|100
C|MSTR|20250710|09:31:22.926393|S|100|414.97|0|100
C|MSTR|20250710|09:31:36.319785|S|100|413.23|0|100
C|MSTR|20250710|09:31:59.596336|S|34|414.14|0|34
C|MSTR|20250710|09:33:13.131634|S|5|412.72|0|5
C|MSTR|20250710|09:33:13.131634|S|5|412.73|0|5
C|MSTR|20250710|09:33:13.131634|S|5|412.69|0|5
C|MSTR|20250710|09:33:13.131635|S|1|412.685|0|1
C|MSTR|20250710|09:36:15.089818|S|7|413.72|0|7
C|MSTR|20250710|09:37:51.888044|S|50|413.15|0|50
C|MSTR|20250710|09:43:40.365902|S|50|412.85|0|50
C|MSTR|20250710|09:43:40.365929|S|20|412.85|0|20
C|MSTR|20250710|09:43:40.365940|S|30|412.85|0|30
C|MSTR|20250710|09:43:40.365983|S|62|412.69|0|62
C|MSTR|20250710|09:47:56.872545|S|4|412.37|0|4
C|MSTR|20250710|09:48:20.827683|S|10|412|0|10
C|MSTR|20250710|09:51:27.628032|S|50|414.31|0|50
C|MSTR|20250710|09:51:27.628032|S|50|414.33|0|50
C|MSTR|20250710|09:53:09.907510|S|10|414.36|0|10
C|MSTR|20250710|09:53:09.907510|S|5|414.37|0|5
C|MSTR|20250710|09:53:09.907510|S|5|414.39|0|5
C|MSTR|20250710|09:53:09.907511|S|10|414.35|0|10
C|MSTR|20250710|09:53:09.907511|S|10|414.35|0|10
C|MSTR|20250710|09:53:27.048570|S|5|416.47|0|5
C|MSTR|20250710|09:53:27.048570|S|10|416.51|0|10
C|MSTR|20250710|09:53:27.052045|S|156|416.41|0|156
C|MSTR|20250710|09:53:27.052921|S|100|416.35|0|100
C|MSTR|20250710|09:53:27.052952|S|10|416.35|0|10
C|MSTR|20250710|09:53:27.157632|S|112|416.17|0|112
C|MSTR|20250710|09:55:11.838999|S|10|416.43|0|10
C|MSTR|20250710|09:58:13.341146|S|11|412.91|0|11
C|MSTR|20250710|09:59:00.990287|S|61|411.88|0|61
C|MSTR|20250710|09:59:05.804973|S|50|412.13|0|50
C|MSTR|20250710|09:59:31.744216|S|100|412.38|0|100
C|MSTR|20250710|10:00:40.347321|S|3|413.17|0|3
C|MSTR|20250710|10:01:07.601544|S|100|412.28|0|100
C|MSTR|20250710|10:08:58.906622|S|10|416.08|0|10
C|MSTR|20250710|10:08:58.906622|S|10|416.1|0|10
C|MSTR|20250710|10:08:58.906622|S|5|416.07|0|5
C|MSTR|20250710|10:08:58.906622|S|10|416.09|0|10
C|MSTR|20250710|10:09:05.870135|S|10|416.1|0|10
C|MSTR|20250710|10:12:55.644779|S|100|417.44|0|100
C|MSTR|20250710|10:13:13.171617|S|10|417.03|0|10
C|MSTR|20250710|10:17:04.420234|S|50|418.24|0|50
C|MSTR|20250710|10:17:04.421815|S|100|418.24|0|100
C|MSTR|20250710|10:17:04.421875|S|100|418.26|0|100
C|MSTR|20250710|10:17:04.421933|S|100|418.26|0|100
C|MSTR|20250710|10:17:04.422408|S|100|418.26|0|100
C|MSTR|20250710|10:20:40.061675|S|100|417.27|0|100
C|MSTR|20250710|10:20:40.062779|S|100|417.25|0|100
C|MSTR|20250710|10:20:40.063368|S|13|417.2|0|13
C|MSTR|20250710|10:20:40.063380|S|12|417.2|0|12
C|MSTR|20250710|10:26:37.984817|S|29|413.11|0|29
C|MSTR|20250710|10:26:37.984870|S|50|413.11|0|50
C|MSTR|20250710|10:26:37.984878|S|21|413.11|0|21
C|MSTR|20250710|10:32:33.357532|S|10|413.68|0|10
C|MSTR|20250710|10:34:04.729013|S|10|413.6|0|10
C|MSTR|20250710|10:34:11.073846|S|1|413.8|0|1
C|MSTR|20250710|10:36:24.197082|S|1|414.16|0|1
C|MSTR|20250710|10:36:33.703317|S|1|414.23|0|1
C|MSTR|20250710|10:41:06.498851|S|10|415.18|0|10
C|MSTR|20250710|10:42:05.208631|S|50|414.87|0|50
C|MSTR|20250710|10:42:35.052285|S|100|414.98|0|100
C|MSTR|20250710|10:47:06.851192|S|10|414.97|0|10
C|MSTR|20250710|10:47:25.408549|S|20|414.99|0|20
C|MSTR|20250710|10:47:54.723876|S|1|414.94|0|1
C|MSTR|20250710|10:48:35.988605|S|100|414.26|0|100
C|MSTR|20250710|10:51:37.775663|S|1|415.27|0|1
C|MSTR|20250710|10:54:12.568693|S|1|414.94|0|1
C|MSTR|20250710|10:54:12.568852|S|1|414.95|0|1
C|MSTR|20250710|11:01:26.222583|S|4|414.65|0|4
C|MSTR|20250710|11:01:31.216071|S|1|414.86|0|1
C|MSTR|20250710|11:03:08.203680|S|50|415.6|0|50
C|MSTR|20250710|11:10:25.160662|S|50|413.94|0|50
C|MSTR|20250710|11:14:58.014603|S|1|413.27|0|1
C|MSTR|20250710|11:17:28.300544|S|176|414.83|0|176
C|MSTR|20250710|11:18:25.364290|S|100|415.01|0|100
C|MSTR|20250710|11:24:18.044146|S|40|414.51|0|40
C|MSTR|20250710|11:28:53.618283|S|1|414.91|0|1
C|MSTR|20250710|11:29:38.748098|S|1|415.21|0|1
C|MSTR|20250710|11:32:40.507627|S|1|414.28|0|1
C|MSTR|20250710|11:32:40.507627|S|2|414.33|0|2
C|MSTR|20250710|11:32:40.507627|S|2|414.31|0|2
C|MSTR|20250710|11:32:40.507628|S|21|414.39|0|21
C|MSTR|20250710|11:32:40.507628|S|1|414.34|0|1
C|MSTR|20250710|11:32:40.507628|S|20|414.39|0|20
C|MSTR|20250710|11:32:41.811735|S|20|414.39|0|20
C|MSTR|20250710|12:04:02.179309|S|2|414.01|0|2
C|MSTR|20250710|12:14:58.039960|S|1|413.02|0|1
C|MSTR|20250710|12:15:24.982333|S|100|413.02|0|100
C|MSTR|20250710|12:20:16.047201|S|29|414.49|0|29
C|MSTR|20250710|12:20:30.416737|S|100|414.35|0|100
C|MSTR|20250710|12:20:42.401211|S|100|414.21|0|100
C|MSTR|20250710|12:21:30.877585|S|100|414.41|0|100
C|MSTR|20250710|12:23:09.587287|S|100|414.53|0|100
C|MSTR|20250710|12:24:00.020978|S|100|414.96|0|100
C|MSTR|20250710|12:24:29.182932|S|100|415.46|0|100
C|MSTR|20250710|12:25:00.306523|S|16|415.48|0|16
C|MSTR|20250710|12:25:00.930612|S|40|415.47|0|40
C|MSTR|20250710|12:25:05.591450|S|100|415.49|0|100
C|MSTR|20250710|12:26:30.241690|S|100|417.56|0|100
C|MSTR|20250710|12:27:14.102423|S|100|417.76|0|100
C|MSTR|20250710|12:31:08.230831|S|20|417.28|0|20
C|MSTR|20250710|12:31:08.230831|S|80|417.28|0|80
C|MSTR|20250710|12:35:11.542887|S|5|416.25|0|5
C|MSTR|20250710|12:35:11.941734|S|5|416.25|0|5
C|MSTR|20250710|12:36:00.098863|S|100|415.55|0|100
C|MSTR|20250710|12:37:12.367272|S|1|415.95|0|1
C|MSTR|20250710|12:38:34.452667|S|4|415.69|0|4
C|MSTR|20250710|12:42:04.446326|S|100|416.69|0|100
C|MSTR|20250710|12:42:04.447923|S|100|416.69|0|100
C|MSTR|20250710|12:45:53.658143|S|200|416.41|0|200
C|MSTR|20250710|12:47:34.700513|S|1|416.85|0|1
C|MSTR|20250710|12:50:12.472590|S|100|416.47|0|100
C|MSTR|20250710|13:05:25.084962|S|2|417.38|0|2
C|MSTR|20250710|13:08:34.437024|S|17|418.19|0|17
C|MSTR|20250710|13:08:34.437024|S|62|418.22|0|62
C|MSTR|20250710|13:09:45.525445|S|50|418.4|0|50
C|MSTR|20250710|13:11:19.215950|S|100|418.4|0|100
C|MSTR|20250710|13:13:03.287969|S|100|417.76|0|100
C|MSTR|20250710|13:14:26.484195|S|53|418.73|0|53
C|MSTR|20250710|13:21:00.749061|S|100|417.11|0|100
C|MSTR|20250710|13:21:40.156192|S|1|417.4|0|1
C|MSTR|20250710|13:21:40.156192|S|6|417.44|0|6
C|MSTR|20250710|13:21:40.156193|S|2|417.45|0|2
C|MSTR|20250710|13:21:42.803604|S|100|417.49|0|100
C|MSTR|20250710|13:28:22.631241|S|20|418.53|0|20
C|MSTR|20250710|13:28:22.631242|S|80|418.53|0|80
C|MSTR|20250710|13:29:41.795875|S|59|419.19|0|59
C|MSTR|20250710|13:38:25.880115|S|200|419.92|0|200
C|MSTR|20250710|13:38:25.880115|S|13|419.91|0|13
C|MSTR|20250710|13:38:25.901493|S|100|420.14|0|100
C|MSTR|20250710|13:38:25.904632|S|100|420.14|0|100
C|MSTR|20250710|13:38:25.970135|S|78|420.3|0|78
C|MSTR|20250710|13:38:25.970136|S|22|420.26|0|22
C|MSTR|20250710|13:38:26.014189|S|20|420.33|0|20
C|MSTR|20250710|13:38:26.014189|S|50|420.33|0|50
C|MSTR|20250710|13:38:26.014190|S|30|420.28|0|30
C|MSTR|20250710|13:38:35.693230|S|10|420.82|0|10
C|MSTR|20250710|13:38:35.693230|S|1|420.82|0|1
C|MSTR|20250710|13:38:35.693231|S|125|420.81|0|125
C|MSTR|20250710|13:38:35.693231|S|2|420.81|0|2
C|MSTR|20250710|13:40:53.159999|S|50|420.81|0|50
C|MSTR|20250710|13:41:35.786204|S|93|420.75|0|93
C|MSTR|20250710|13:41:35.786204|S|7|420.75|0|7
C|MSTR|20250710|13:41:39.646354|S|10|420.69|0|10
C|MSTR|20250710|13:42:00.131647|S|100|421.02|0|100
C|MSTR|20250710|13:42:01.526259|S|100|421.01|0|100
C|MSTR|20250710|13:48:00.191128|S|20|419.38|0|20
C|MSTR|20250710|13:48:00.191128|S|6|419.35|0|6
C|MSTR|20250710|13:48:10.029940|S|26|419.33|0|26
C|MSTR|20250710|13:51:51.102003|S|3|419.46|0|3
C|MSTR|20250710|13:52:36.414673|S|1|418.92|0|1
C|MSTR|20250710|13:53:03.505077|S|28|419.02|0|28
C|MSTR|20250710|13:55:11.846909|S|24|420.29|0|24
C|MSTR|20250710|13:55:12.467748|S|24|420.27|0|24
C|MSTR|20250710|13:57:47.406108|S|20|420.63|0|20
C|MSTR|20250710|13:57:47.406108|S|3|420.64|0|3
C|MSTR|20250710|14:00:34.831039|S|9|420.77|0|9
C|MSTR|20250710|14:05:45.521133|S|148|419.35|0|148
C|MSTR|20250710|14:06:14.862094|S|74|418.62|0|74
C|MSTR|20250710|14:06:57.514010|S|56|418.3|0|56
C|MSTR|20250710|14:07:25.010754|S|56|418.05|0|56
C|MSTR|20250710|14:07:42.591103|S|16|418.01|0|16
C|MSTR|20250710|14:07:50.104307|S|52|417.97|0|52
C|MSTR|20250710|14:07:57.103148|S|2|418.17|0|2
C|MSTR|20250710|14:07:57.103148|S|1|418.18|0|1
C|MSTR|20250710|14:07:57.103148|S|1|418.16|0|1
C|MSTR|20250710|14:07:57.103149|S|10|418.16|0|10
C|MSTR|20250710|14:07:57.103149|S|5|418.15|0|5
C|MSTR|20250710|14:07:57.103149|S|33|418.14|0|33
C|MSTR|20250710|14:08:57.519045|S|26|418.31|0|26
C|MSTR|20250710|14:10:17.297022|S|25|417.71|0|25
C|MSTR|20250710|14:12:31.691436|S|25|417.57|0|25
C|MSTR|20250710|14:19:20.192102|S|1|418.86|0|1
C|MSTR|20250710|14:20:06.998338|S|20|418.9|0|20
C|MSTR|20250710|14:20:11.315754|S|28|419.04|0|28
C|MSTR|20250710|14:24:55.030322|S|20|418.83|0|20
C|MSTR|20250710|14:24:55.030322|S|3|418.84|0|3
C|MSTR|20250710|14:26:53.014256|S|30|417.84|0|30
C|MSTR|20250710|14:26:55.447027|S|24|417.73|0|24
C|MSTR|20250710|14:30:33.131446|S|62|417.7|0|62
C|MSTR|20250710|14:32:13.813655|S|25|417.42|0|25
C|MSTR|20250710|14:33:59.830774|S|119|416.87|0|119
C|MSTR|20250710|14:35:11.915920|S|100|417.98|0|100
C|MSTR|20250710|14:37:10.205543|S|27|419.29|0|27
C|MSTR|20250710|14:37:19.197138|S|68|419.3|0|68
C|MSTR|20250710|14:37:27.011197|S|34|419.21|0|34
C|MSTR|20250710|14:37:35.248375|S|50|419|0|50
C|MSTR|20250710|14:40:30.480735|S|13|419.18|0|13
C|MSTR|20250710|14:41:19.863054|S|1|419.59|0|1
C|MSTR|20250710|14:41:57.260361|S|12|419.51|0|12
C|MSTR|20250710|14:47:31.474281|S|1|418.83|0|1
C|MSTR|20250710|15:00:45.415306|S|6|419.08|0|6
C|MSTR|20250710|15:04:10.917490|S|10|419.7|0|10
C|MSTR|20250710|15:07:03.129896|S|24|420.8|0|24
C|MSTR|20250710|15:07:04.275950|S|2|421.01|0|2
C|MSTR|20250710|15:07:05.764646|E|2|421.21|0|2
C|MSTR|20250710|15:07:05.764646|E|3|421.18|0|3
C|MSTR|20250710|15:07:05.764880|E|5|421.18|0|5
C|MSTR|20250710|15:07:05.765163|S|90|421.18|0|90
C|MSTR|20250710|15:28:00.409393|S|6|422.24|0|6
C|MSTR|20250710|15:28:00.409393|S|1|422.28|0|1
C|MSTR|20250710|15:28:00.409393|S|2|422.25|0|2
C|MSTR|20250710|15:28:00.409393|S|2|422.27|0|2
C|MSTR|20250710|15:28:00.409394|S|20|422.23|0|20
C|MSTR|20250710|15:28:00.409394|S|1|422.22|0|1
C|MSTR|20250710|15:28:00.409394|S|68|422.22|0|68
C|MSTR|20250710|15:28:15.676630|S|100|421.87|0|100
C|MSTR|20250710|15:28:47.725984|S|27|422.02|0|27
C|MSTR|20250710|15:29:21.569637|S|55|422.07|0|55
C|MSTR|20250710|15:32:14.690703|S|24|422|0|24
C|MSTR|20250710|15:32:15.085188|S|74|421.9|0|74
C|MSTR|20250710|15:32:15.583750|S|24|421.76|0|24
C|MSTR|20250710|15:32:17.801433|S|24|421.78|0|24
C|MSTR|20250710|15:32:28.709457|S|24|421.84|0|24
C|MSTR|20250710|15:32:45.467095|S|20|421.5|0|20
C|MSTR|20250710|15:32:45.524048|S|50|421.49|0|50
C|MSTR|20250710|15:32:45.524048|S|32|421.51|0|32
C|MSTR|20250710|15:34:22.287050|S|52|420.01|0|52
C|MSTR|20250710|15:37:56.235788|S|100|420.44|0|100
C|MSTR|20250710|15:39:00.117800|S|100|420.42|0|100
C|MSTR|20250710|15:39:00.118367|S|50|420.4|0|50
C|MSTR|20250710|15:39:00.405207|S|50|420.4|0|50
C|MSTR|20250710|15:39:59.059603|S|53|420.48|0|53
C|MSTR|20250710|15:50:01.976756|S|34|420.72|0|34
C|MSTR|20250710|15:50:04.155397|S|100|420.86|0|100
C|MSTR|20250710|15:52:00.945588|S|9|420.43|0|9
C|MSTR|20250710|15:52:00.945692|S|9|420.43|0|9
C|MSTR|20250710|15:55:00.089354|S|200|421.17|0|200
C|MSTR|20250710|15:55:00.089429|S|59|421.17|0|59
C|MSTR|20250710|15:55:11.470795|S|60|421.3|0|60
C|MSTR|20250710|15:55:23.585255|S|100|421.305|0|100
C|MSTR|20250710|15:57:49.993305|S|20|421.24|0|20
C|MSTR|20250710|15:57:49.993305|S|2|421.24|0|2
C|MSTR|20250710|15:57:59.018054|S|20|421.41|0|20
C|MSTR|20250710|15:58:18.125844|S|20|421.47|0|20
C|MSTR|20250710|15:59:20.761500|S|20|422.14|0|20
C|MSTU|20250710|09:30:00.306039|S|100|8.845|0|100
C|MSTU|20250710|09:30:00.308211|S|100|8.845|0|100
C|MSTU|20250710|09:30:00.315798|S|150|8.845|0|150
C|MSTU|20250710|09:30:00.707231|S|100|8.835|0|100
C|MSTU|20250710|09:30:00.801093|S|100|8.835|0|100
C|MSTU|20250710|09:30:00.913173|S|100|8.835|0|100
C|MSTU|20250710|09:30:01.000300|S|100|8.835|0|100
C|MSTU|20250710|09:30:01.149244|S|12|8.835|0|12
C|MSTU|20250710|09:30:01.235918|S|100|8.855|0|100
C|MSTU|20250710|09:30:09.134309|S|100|8.855|0|100
C|MSTU|20250710|09:30:09.134309|S|100|8.855|0|100
C|MSTU|20250710|09:30:09.134309|S|100|8.855|0|100
C|MSTU|20250710|09:31:11.164600|S|100|8.89|0|100
C|MSTU|20250710|09:33:38.457276|S|561|8.89|0|561
C|MSTU|20250710|09:33:38.457284|S|39|8.89|0|39
C|MSTU|20250710|09:33:38.554074|S|187|8.89|0|187
C|MSTU|20250710|09:33:38.876096|S|187|8.89|0|187
C|MSTU|20250710|09:33:38.876102|S|187|8.89|0|187
C|MSTU|20250710|09:34:11.199010|S|360|8.865|0|360
C|MSTU|20250710|09:35:18.282447|S|600|8.9|0|600
C|MSTU|20250710|09:39:01.136820|S|390|8.865|0|390
C|MSTU|20250710|09:40:05.401486|S|390|8.865|0|390
C|MSTU|20250710|09:40:10.496325|S|390|8.855|0|390
C|MSTU|20250710|09:43:51.651290|S|100|8.805|0|100
C|MSTU|20250710|09:43:52.537023|S|100|8.805|0|100
C|MSTU|20250710|09:43:52.537136|S|310|8.805|0|310
C|MSTU|20250710|09:44:53.833315|S|420|8.875|0|420
C|MSTU|20250710|09:48:14.355545|S|500|8.84|0|500
C|MSTU|20250710|09:48:36.421696|S|969|8.82|0|969
C|MSTU|20250710|09:48:36.421708|S|2131|8.82|0|2131
C|MSTU|20250710|09:53:23.795678|S|25|8.95|0|25
C|MSTU|20250710|09:53:23.800530|S|5|8.95|0|5
C|MSTU|20250710|09:53:26.807889|S|300|8.98|0|300
C|MSTU|20250710|09:53:26.808014|S|903|8.98|0|903
C|MSTU|20250710|09:54:08.460433|S|460|9.015|0|460
C|MSTU|20250710|09:54:29.059248|S|500|9|0|500
C|MSTU|20250710|09:55:27.361893|S|470|8.995|0|470
C|MSTU|20250710|09:55:29.432425|S|470|8.995|0|470
C|MSTU|20250710|09:56:02.924321|S|2211|8.92|0|2211
C|MSTU|20250710|09:56:02.924334|S|889|8.92|0|889
C|MSTU|20250710|10:00:01.702838|S|1424|8.86|0|1424
C|MSTU|20250710|10:00:01.702850|S|1424|8.86|0|1424
C|MSTU|20250710|10:00:01.702851|S|252|8.86|0|252
C|MSTU|20250710|10:03:16.456217|S|660|8.88|0|660
C|MSTU|20250710|10:03:16.456228|S|2440|8.88|0|2440
C|MSTU|20250710|10:07:30.564332|S|5|8.93|0|5
C|MSTU|20250710|10:07:30.564960|S|3100|8.92|0|3100
C|MSTU|20250710|10:17:33.117244|S|100|9.09|0|100
C|MSTU|20250710|10:20:25.083299|S|560|9.085|0|560
C|MSTU|20250710|10:24:14.131950|S|1000|9|0|1000
C|MSTU|20250710|10:26:11.770331|S|600|8.89|0|600
C|MSTU|20250710|10:26:15.831272|S|3100|8.89|0|3100
C|MSTU|20250710|10:26:21.803473|S|580|8.865|0|580
C|MSTU|20250710|10:26:22.650927|S|1533|8.87|0|1533
C|MSTU|20250710|10:26:22.650928|S|1533|8.87|0|1533
C|MSTU|20250710|10:26:22.650937|S|34|8.87|0|34
C|MSTU|20250710|10:26:34.043113|S|580|8.865|0|580
C|MSTU|20250710|10:34:30.404216|S|610|8.895|0|610
C|MSTU|20250710|10:38:03.066994|S|620|8.945|0|620
C|MSTU|20250710|10:38:03.067179|S|1200|8.945|0|1200
C|MSTU|20250710|10:46:39.272402|S|650|8.945|0|650
C|MSTU|20250710|10:51:02.728007|S|100|8.965|0|100
C|MSTU|20250710|10:51:03.153601|S|570|8.965|0|570
C|MSTU|20250710|10:52:47.661574|S|680|8.955|0|680
C|MSTU|20250710|10:53:22.074227|S|680|8.975|0|680
C|MSTU|20250710|10:57:30.402326|S|690|8.94|0|690
C|MSTU|20250710|11:01:28.970070|S|700|8.945|0|700
C|MSTU|20250710|11:04:53.808890|S|700|8.965|0|700
C|MSTU|20250710|11:14:01.242292|S|300|8.885|0|300
C|MSTU|20250710|11:25:05.136588|S|720|8.95|0|720
C|MSTU|20250710|11:26:34.131999|S|720|8.945|0|720
C|MSTU|20250710|11:28:49.751950|S|720|8.945|0|720
C|MSTU|20250710|11:48:06.820938|S|730|8.885|0|730
C|MSTU|20250710|11:49:56.430716|S|1|8.89|0|1
C|MSTU|20250710|11:59:28.328466|S|100|8.9|0|100
C|MSTU|20250710|12:05:49.907719|S|740|8.925|0|740
C|MSTU|20250710|12:05:53.284191|S|740|8.925|0|740
C|MSTU|20250710|12:13:30.746276|S|740|8.885|0|740
C|MSTU|20250710|12:15:26.422506|S|750|8.865|0|750
C|MSTU|20250710|12:16:01.733050|S|750|8.865|0|750
C|MSTU|20250710|12:23:06.730069|S|600|8.93|0|600
C|MSTU|20250710|12:24:10.215736|S|750|8.945|0|750
C|MSTU|20250710|12:25:18.812901|S|600|8.98|0|600
C|MSTU|20250710|12:25:38.982204|S|57|8.98|0|57
C|MSTU|20250710|12:25:39.902139|S|40|8.98|0|40
C|MSTU|20250710|12:27:03.886162|S|2121|9.08|0|2121
C|MSTU|20250710|12:33:50.337579|S|800|9.03|0|800
C|MSTU|20250710|12:33:50.338244|S|2300|9.03|0|2300
C|MSTU|20250710|12:33:50.571302|S|3100|9.03|0|3100
C|MSTU|20250710|12:41:24.031951|S|600|9|0|600
C|MSTU|20250710|12:47:03.946254|S|760|9.025|0|760
C|MSTU|20250710|12:48:22.037658|S|760|9.035|0|760
C|MSTU|20250710|12:48:41.051947|S|760|9.025|0|760
C|MSTU|20250710|12:52:28.158966|S|600|8.98|0|600
C|MSTU|20250710|13:04:18.284590|S|770|9.045|0|770
C|MSTU|20250710|13:04:21.291943|S|770|9.045|0|770
C|MSTU|20250710|13:08:21.725336|S|780|9.085|0|780
C|MSTU|20250710|13:10:21.118106|S|780|9.085|0|780
C|MSTU|20250710|13:12:22.487674|S|780|9.085|0|780
C|MSTU|20250710|13:14:13.064085|S|700|9.11|0|700
C|MSTU|20250710|13:17:36.114102|S|780|9.075|0|780
C|MSTU|20250710|13:19:37.867899|S|780|9.045|0|780
C|MSTU|20250710|13:19:54.083610|S|780|9.065|0|780
C|MSTU|20250710|13:28:06.161119|S|5|9.12|0|5
C|MSTU|20250710|13:29:41.769539|S|200|9.12|0|200
C|MSTU|20250710|13:36:01.812164|S|790|9.115|0|790
C|MSTU|20250710|13:36:01.814317|S|600|9.11|0|600
C|MSTU|20250710|13:37:06.432697|S|100|9.15|0|100
C|MSTU|20250710|13:39:20.527563|S|100|9.2|0|100
C|MSTU|20250710|13:43:19.353045|S|500|9.165|0|500
C|MSTU|20250710|13:43:19.358377|S|90|9.165|0|90
C|MSTU|20250710|13:43:19.358377|S|800|9.165|0|800
C|MSTU|20250710|13:43:22.958876|S|800|9.17|0|800
C|MSTU|20250710|13:50:28.624777|S|800|9.135|0|800
C|MSTU|20250710|13:51:24.211609|S|100|9.125|0|100
C|MSTU|20250710|13:52:15.680133|S|100|9.125|0|100
C|MSTU|20250710|13:52:15.681207|S|100|9.125|0|100
C|MSTU|20250710|13:52:15.681837|S|200|9.125|0|200
C|MSTU|20250710|13:52:15.682377|S|100|9.125|0|100
C|MSTU|20250710|13:52:15.682913|S|100|9.125|0|100
C|MSTU|20250710|13:52:15.684297|S|100|9.125|0|100
C|MSTU|20250710|13:55:31.252390|S|100|9.165|0|100
C|MSTU|20250710|14:06:08.773866|S|20|9.105|0|20
C|MSTU|20250710|14:15:36.063708|S|820|9.085|0|820
C|MSTU|20250710|14:35:04.855833|S|830|9.075|0|830
C|MSTU|20250710|14:37:12.078330|S|600|9.13|0|600
C|MSTU|20250710|14:37:35.246685|S|762|9.12|0|762
C|MSTU|20250710|14:37:35.246703|S|2338|9.12|0|2338
C|MSTU|20250710|14:43:06.017121|S|830|9.135|0|830
C|MSTU|20250710|14:51:27.714154|S|840|9.135|0|840
C|MSTU|20250710|15:02:39.299706|S|400|9.14|0|400
C|MSTU|20250710|15:06:08.193924|S|900|9.145|0|900
C|MSTU|20250710|15:08:17.426831|S|920|9.215|0|920
C|MSTU|20250710|15:13:01.376791|S|960|9.205|0|960
C|MSTU|20250710|15:20:36.590749|S|100|9.21|0|100
C|MSTU|20250710|15:21:11.469013|S|100|9.21|0|100
C|MSTU|20250710|15:43:52.230005|S|1250|9.175|0|1250
C|MSTU|20250710|15:52:00.949394|S|1330|9.175|0|1330
C|MSTU|20250710|15:55:00.089123|S|1350|9.205|0|1350
C|MSTU|20250710|15:58:00.103503|S|1380|9.205|0|1380
C|MSTX|20250710|09:32:34.455986|S|114|40.75|0|114
C|MSTX|20250710|09:35:13.306216|S|70|41.14|0|70
C|MSTX|20250710|09:38:11.076922|S|100|41.005|0|100
C|MSTX|20250710|09:39:09.936328|S|100|41.015|0|100
C|MSTX|20250710|09:40:38.223762|S|100|41.05|0|100
C|MSTX|20250710|09:40:48.782181|S|37|41.005|0|37
C|MSTX|20250710|09:40:52.038032|S|5|41.01|0|5
C|MSTX|20250710|09:42:50.749479|S|7|41.01|0|7
C|MSTX|20250710|09:43:04.801134|S|100|41.01|0|100
C|MSTX|20250710|09:43:04.801135|S|100|41.01|0|100
C|MSTX|20250710|09:43:05.992800|S|100|40.99|0|100
C|MSTX|20250710|09:43:40.369576|S|100|41.01|0|100
C|MSTX|20250710|09:50:48.961110|S|120|40.99|0|120
C|MSTX|20250710|09:51:57.459016|S|68|41.28|0|68
C|MSTX|20250710|09:51:58.708037|S|32|41.28|0|32
C|MSTX|20250710|09:52:13.508292|S|200|41.25|0|200
C|MSTX|20250710|09:52:27.836116|S|100|41.27|0|100
C|MSTX|20250710|09:52:31.882348|S|100|41.26|0|100
C|MSTX|20250710|09:52:36.310337|S|13|41.25|0|13
C|MSTX|20250710|09:52:37.158749|S|66|41.25|0|66
C|MSTX|20250710|09:52:37.233084|S|12|41.24|0|12
C|MSTX|20250710|09:52:37.236623|S|9|41.24|0|9
C|MSTX|20250710|09:52:43.138088|S|100|41.26|0|100
C|MSTX|20250710|09:52:55.325063|S|200|41.3|0|200
C|MSTX|20250710|09:53:06.419888|S|34|41.22|0|34
C|MSTX|20250710|09:53:11.655696|S|5|41.29|0|5
C|MSTX|20250710|09:53:12.758371|S|61|41.28|0|61
C|MSTX|20250710|09:53:33.445002|S|101|41.79|0|101
C|MSTX|20250710|09:53:33.445063|S|33|41.79|0|33
C|MSTX|20250710|09:53:36.304359|S|4|41.8|0|4
C|MSTX|20250710|09:53:36.304468|S|96|41.8|0|96
C|MSTX|20250710|09:53:39.888237|S|5|41.9|0|5
C|MSTX|20250710|09:53:39.888323|S|5|41.9|0|5
C|MSTX|20250710|09:53:39.888331|S|32|41.9|0|32
C|MSTX|20250710|09:53:41.772477|S|100|41.89|0|100
C|MSTX|20250710|09:53:43.127749|S|24|41.9|0|24
C|MSTX|20250710|09:53:43.752964|S|76|41.89|0|76
C|MSTX|20250710|09:54:10.567678|S|5|41.67|0|5
C|MSTX|20250710|09:54:10.570032|S|2|41.67|0|2
C|MSTX|20250710|09:54:10.570503|S|83|41.67|0|83
C|MSTX|20250710|09:54:10.688379|S|16|41.67|0|16
C|MSTX|20250710|09:54:12.306621|S|100|41.66|0|100
C|MSTX|20250710|09:54:12.307372|S|94|41.65|0|94
C|MSTX|20250710|09:54:53.076843|S|100|41.6|0|100
C|MSTX|20250710|09:55:04.326511|S|100|41.66|0|100
C|MSTX|20250710|09:55:04.326523|S|5|41.66|0|5
C|MSTX|20250710|09:55:04.326524|S|5|41.66|0|5
C|MSTX|20250710|09:55:04.790738|S|85|41.65|0|85
C|MSTX|20250710|09:55:04.790738|S|5|41.65|0|5
C|MSTX|20250710|09:55:10.971910|S|5|41.65|0|5
C|MSTX|20250710|09:55:10.971923|S|195|41.65|0|195
C|MSTX|20250710|09:55:14.498528|S|8|41.68|0|8
C|MSTX|20250710|09:55:24.233819|S|100|41.66|0|100
C|MSTX|20250710|09:55:27.230627|S|100|41.66|0|100
C|MSTX|20250710|09:55:32.216741|S|5|41.58|0|5
C|MSTX|20250710|09:55:32.216742|S|5|41.58|0|5
C|MSTX|20250710|09:55:32.216750|S|79|41.58|0|79
C|MSTX|20250710|09:55:59.985605|S|100|41.38|0|100
C|MSTX|20250710|09:56:00.086096|S|68|41.38|0|68
C|MSTX|20250710|09:56:00.859734|S|30|41.3|0|30
C|MSTX|20250710|09:56:00.859774|S|2|41.3|0|2
C|MSTX|20250710|09:56:00.922818|S|100|41.27|0|100
C|MSTX|20250710|09:56:08.968100|S|45|41.28|0|45
C|MSTX|20250710|09:56:10.250755|S|100|41.23|0|100
C|MSTX|20250710|09:56:10.250864|S|5|41.23|0|5
C|MSTX|20250710|09:56:10.250865|S|95|41.23|0|95
C|MSTX|20250710|09:56:10.634386|S|61|41.19|0|61
C|MSTX|20250710|09:56:10.634430|S|100|41.19|0|100
C|MSTX|20250710|09:56:10.634436|S|5|41.19|0|5
C|MSTX|20250710|09:56:10.634446|S|5|41.19|0|5
C|MSTX|20250710|09:56:13.271928|S|1|41.18|0|1
C|MSTX|20250710|09:57:13.366412|S|25|41.08|0|25
C|MSTX|20250710|09:57:13.366428|S|75|41.08|0|75
C|MSTX|20250710|09:58:12.570217|S|42|41.1|0|42
C|MSTX|20250710|09:58:12.570217|S|8|41.1|0|8
C|MSTX|20250710|10:04:31.595468|S|100|41.25|0|100
C|MSTX|20250710|10:08:00.078103|S|100|41.59|0|100
C|MSTX|20250710|10:08:05.798362|S|41|41.69|0|41
C|MSTX|20250710|10:12:35.603119|S|20|41.895|0|20
C|MSTX|20250710|10:20:03.358896|S|61|42.27|0|61
C|MSTX|20250710|10:20:04.564760|S|200|42.26|0|200
C|MSTX|20250710|10:20:09.997460|S|15|42.27|0|15
C|MSTX|20250710|10:20:10.855178|S|25|42.27|0|25
C|MSTX|20250710|10:20:11.544397|S|5|42.27|0|5
C|MSTX|20250710|10:20:11.544694|S|55|42.27|0|55
C|MSTX|20250710|10:20:11.544694|S|100|42.27|0|100
C|MSTX|20250710|10:20:18.762694|S|5|42.21|0|5
C|MSTX|20250710|10:20:18.762704|S|100|42.21|0|100
C|MSTX|20250710|10:20:23.942823|S|95|42.21|0|95
C|MSTX|20250710|10:20:25.652695|S|25|42.05|0|25
C|MSTX|20250710|10:20:25.652743|S|50|42.05|0|50
C|MSTX|20250710|10:20:25.652749|S|50|42.05|0|50
C|MSTX|20250710|10:20:25.652755|S|132|42.05|0|132
C|MSTX|20250710|10:20:34.125655|S|66|41.98|0|66
C|MSTX|20250710|10:20:34.125913|S|5|41.98|0|5
C|MSTX|20250710|10:20:34.125928|S|29|41.98|0|29
C|MSTX|20250710|10:20:38.936497|S|28|41.92|0|28
C|MSTX|20250710|10:20:38.936855|S|5|41.92|0|5
C|MSTX|20250710|10:20:38.936855|S|5|41.92|0|5
C|MSTX|20250710|10:20:38.936856|S|100|41.92|0|100
C|MSTX|20250710|10:20:40.061630|S|152|41.92|0|152
C|MSTX|20250710|10:27:31.933234|S|100|41.14|0|100
C|MSTX|20250710|10:37:44.399256|S|100|41.42|0|100
C|MSTX|20250710|10:38:03.066911|S|100|41.39|0|100
C|MSTX|20250710|10:38:54.921413|S|120|41.47|0|120
C|MSTX|20250710|10:53:11.513490|S|5|41.51|0|5
C|MSTX|20250710|11:11:01.132619|S|5|41.23|0|5
C|MSTX|20250710|11:11:01.132620|S|5|41.23|0|5
C|MSTX|20250710|11:22:52.230446|S|100|41.48|0|100
C|MSTX|20250710|12:25:58.206057|S|25|41.76|0|25
C|MSTX|20250710|12:26:30.221006|S|3|41.86|0|3
C|MSTX|20250710|12:30:15.841434|S|110|41.69|0|110
C|MSTX|20250710|12:40:49.018803|S|18|41.64|0|18
C|MSTX|20250710|12:48:18.933181|S|100|41.85|0|100
C|MSTX|20250710|13:05:49.939122|S|100|41.99|0|100
C|MSTX|20250710|13:09:08.513512|S|17|42.08|0|17
C|MSTX|20250710|14:10:14.133330|S|50|42|0|50
C|MSTX|20250710|14:10:14.133341|S|13|42|0|13
C|MSTX|20250710|14:10:14.133369|S|57|42|0|57
C|MSTX|20250710|14:35:03.602758|S|5|41.99|0|5
C|MSTX|20250710|15:13:01.156246|S|5|42.67|0|5
C|MSTX|20250710|15:13:01.156246|S|5|42.67|0|5
C|MSTX|20250710|15:25:10.432095|S|5|42.51|0|5
C|MSTX|20250710|15:28:01.659578|S|48|42.86|0|48
C|MSTX|20250710|15:28:01.659614|S|48|42.86|0|48
C|MSTX|20250710|15:29:19.675553|S|120|42.75|0|120
C|MSTX|20250710|15:29:26.153905|S|160|42.75|0|160
C|MSTX|20250710|15:37:58.755563|S|5|42.47|0|5
C|MSTX|20250710|15:45:02.602965|S|100|42.27|0|100
C|MSTX|20250710|15:49:40.184008|S|100|42.28|0|100
C|MSTX|20250710|15:49:40.184008|S|100|42.28|0|100
C|MSTX|20250710|15:49:55.013844|S|100|42.32|0|100
C|MSTX|20250710|15:50:17.162161|S|61|42.5|0|61
C|MSTX|20250710|15:50:38.744850|S|23|42.48|0|23
C|MSTX|20250710|15:51:01.416677|S|38|42.58|0|38
C|MSTX|20250710|15:51:01.416677|S|64|42.58|0|64
C|MSTX|20250710|15:55:23.572182|S|37|42.68|0|37
C|MSTX|20250710|15:55:23.574163|S|100|42.66|0|100
C|MSTX|20250710|15:55:42.146651|S|86|42.64|0|86
C|MSTX|20250710|15:55:43.639461|S|100|42.64|0|100
C|MSTX|20250710|15:55:59.861447|S|88|42.59|0|88
C|MSTX|20250710|15:57:32.248109|S|55|42.65|0|55
C|MSTX|20250710|15:58:09.706532|S|42|42.68|0|42
C|MSTX|20250710|15:59:36.877286|S|7|42.77|0|7
C|MSTY|20250710|09:33:35.527255|S|317|21.37|0|317
C|MSTY|20250710|09:41:28.600579|S|10|21.37|0|10
C|MSTY|20250710|09:45:00.851884|S|100|21.37|0|100
C|MSTY|20250710|09:48:37.024859|S|35|21.34|0|35
C|MSTY|20250710|09:54:07.207971|S|10|21.47|0|10
C|MSTY|20250710|09:54:13.707774|S|173|21.45|0|173
C|MSTY|20250710|09:56:34.074591|S|100|21.39|0|100
C|MSTY|20250710|10:15:24.117981|S|100|21.45|0|100
C|MSTY|20250710|10:23:09.632960|S|2|21.47|0|2
C|MSTY|20250710|10:28:46.333109|S|10|21.35|0|10
C|MSTY|20250710|10:28:47.664065|S|10|21.35|0|10
C|MSTY|20250710|10:33:59.779489|S|10|21.39|0|10
C|MSTY|20250710|10:46:55.659796|S|7|21.43|0|7
C|MSTY|20250710|11:00:10.611073|S|10|21.43|0|10
C|MSTY|20250710|11:01:20.409361|S|10|21.43|0|10
C|MSTY|20250710|11:08:05.678399|S|300|21.44|0|300
C|MSTY|20250710|11:08:05.678825|S|10|21.44|0|10
C|MSTY|20250710|11:09:05.922814|S|50|21.405|0|50
C|MSTY|20250710|11:15:55.502529|S|3|21.41|0|3
C|MSTY|20250710|11:16:34.251967|S|2|21.41|0|2
C|MSTY|20250710|11:22:01.302437|S|200|21.46|0|200
C|MSTY|20250710|11:22:01.943651|S|102|21.46|0|102
C|MSTY|20250710|11:28:20.133839|S|100|21.44|0|100
C|MSTY|20250710|11:28:20.133839|S|100|21.44|0|100
C|MSTY|20250710|11:28:20.133839|S|700|21.44|0|700
C|MSTY|20250710|11:28:20.133953|S|66|21.44|0|66
C|MSTY|20250710|11:28:20.144851|S|100|21.44|0|100
C|MSTY|20250710|11:28:20.168912|S|100|21.44|0|100
C|MSTY|20250710|11:28:40.580698|S|6|21.45|0|6
C|MSTY|20250710|11:28:43.506346|S|100|21.45|0|100
C|MSTY|20250710|11:28:43.506484|S|140|21.45|0|140
C|MSTY|20250710|11:28:43.506657|S|100|21.45|0|100
C|MSTY|20250710|11:28:43.506941|S|54|21.45|0|54
C|MSTY|20250710|11:28:43.506941|S|46|21.45|0|46
C|MSTY|20250710|11:28:43.507024|S|46|21.45|0|46
C|MSTY|20250710|11:28:43.507024|S|54|21.45|0|54
C|MSTY|20250710|11:28:43.509106|S|54|21.45|0|54
C|MSTY|20250710|11:28:43.509987|S|54|21.45|0|54
C|MSTY|20250710|11:34:31.184095|S|100|21.425|0|100
C|MSTY|20250710|11:35:56.440487|S|1|21.43|0|1
C|MSTY|20250710|11:37:28.697938|S|10|21.42|0|10
C|MSTY|20250710|11:38:31.253216|S|10|21.41|0|10
C|MSTY|20250710|11:38:36.837485|S|10|21.41|0|10
C|MSTY|20250710|11:38:43.201611|S|10|21.41|0|10
C|MSTY|20250710|11:38:50.157756|S|2|21.41|0|2
C|MSTY|20250710|11:39:22.907894|S|50|21.41|0|50
C|MSTY|20250710|11:42:09.351723|S|10|21.39|0|10
C|MSTY|20250710|11:42:09.351820|S|10|21.39|0|10
C|MSTY|20250710|11:43:21.417938|S|49|21.39|0|49
C|MSTY|20250710|11:46:40.659632|S|47|21.395|0|47
C|MSTY|20250710|11:46:53.337960|S|100|21.39|0|100
C|MSTY|20250710|11:48:45.051420|S|13|21.4|0|13
C|MSTY|20250710|11:49:19.368824|S|1|21.4|0|1
C|MSTY|20250710|11:49:36.809737|S|2|21.4|0|2
C|MSTY|20250710|11:50:32.650292|S|76|21.4|0|76
C|MSTY|20250710|11:50:32.650292|S|24|21.4|0|24
C|MSTY|20250710|11:59:51.704956|S|10|21.42|0|10
C|MSTY|20250710|11:59:51.704962|S|10|21.42|0|10
C|MSTY|20250710|12:00:52.975745|S|10|21.42|0|10
C|MSTY|20250710|12:00:53.367682|S|10|21.42|0|10
C|MSTY|20250710|12:00:53.367688|S|10|21.42|0|10
C|MSTY|20250710|12:10:24.828472|S|10|21.39|0|10
C|MSTY|20250710|12:13:05.215223|S|10|21.4|0|10
C|MSTY|20250710|12:19:30.819705|S|61|21.41|0|61
C|MSTY|20250710|12:25:39.606876|S|1|21.465|0|1
C|MSTY|20250710|12:28:52.660802|S|197|21.49|0|197
C|MSTY|20250710|12:30:12.122148|S|45|21.49|0|45
C|MSTY|20250710|12:34:45.944549|S|1|21.495|0|1
C|MSTY|20250710|12:37:19.960114|S|10|21.48|0|10
C|MSTY|20250710|12:37:19.960120|S|10|21.48|0|10
C|MSTY|20250710|12:46:29.660634|S|10|21.49|0|10
C|MSTY|20250710|12:46:41.587552|S|1|21.49|0|1
C|MSTY|20250710|12:48:18.927567|S|100|21.495|0|100
C|MSTY|20250710|12:48:18.931149|S|33|21.5|0|33
C|MSTY|20250710|12:57:06.665318|S|10|21.48|0|10
C|MSTY|20250710|12:57:06.665325|S|10|21.48|0|10
C|MSTY|20250710|13:00:01.949814|S|10|21.48|0|10
C|MSTY|20250710|13:10:34.016546|S|367|21.54|0|367
C|MSTY|20250710|13:11:17.566978|S|1|21.55|0|1
C|MSTY|20250710|13:13:59.134679|S|10|21.54|0|10
C|MSTY|20250710|13:14:05.283297|S|3|21.55|0|3
C|MSTY|20250710|13:15:04.951440|S|10|21.54|0|10
C|MSTY|20250710|13:15:04.951446|S|10|21.54|0|10
C|MSTY|20250710|13:15:09.648742|S|10|21.54|0|10
C|MSTY|20250710|13:15:09.648749|S|10|21.54|0|10
C|MSTY|20250710|13:20:36.784060|S|10|21.52|0|10
C|MSTY|20250710|13:20:36.784219|S|290|21.52|0|290
C|MSTY|20250710|13:24:10.618854|S|133|21.54|0|133
C|MSTY|20250710|13:28:05.752294|S|10|21.56|0|10
C|MSTY|20250710|13:28:05.752301|S|10|21.56|0|10
C|MSTY|20250710|13:28:06.274681|S|120|21.56|0|120
C|MSTY|20250710|13:28:06.274681|S|80|21.56|0|80
C|MSTY|20250710|13:28:11.186829|S|80|21.56|0|80
C|MSTY|20250710|13:28:15.964132|S|1|21.555|0|1
C|MSTY|20250710|13:29:12.500860|S|10|21.55|0|10
C|MSTY|20250710|13:29:12.500869|S|10|21.55|0|10
C|MSTY|20250710|13:29:15.557170|S|93|21.55|0|93
C|MSTY|20250710|13:49:32.338701|S|103|21.56|0|103
C|MSTY|20250710|13:50:22.447142|S|34|21.57|0|34
C|MSTY|20250710|13:52:09.303855|S|10|21.57|0|10
C|MSTY|20250710|13:52:36.268816|S|10|21.56|0|10
C|MSTY|20250710|13:52:36.268822|S|10|21.56|0|10
C|MSTY|20250710|13:52:36.417400|S|10|21.56|0|10
C|MSTY|20250710|13:52:36.417407|S|10|21.56|0|10
C|MSTY|20250710|14:00:31.159910|S|1|21.6|0|1
C|MSTY|20250710|14:06:24.966728|S|10|21.54|0|10
C|MSTY|20250710|14:06:24.966820|S|10|21.54|0|10
C|MSTY|20250710|14:06:26.678203|S|100|21.54|0|100
C|MSTY|20250710|14:07:27.227096|S|1|21.53|0|1
C|MSTY|20250710|14:15:12.114855|S|1|21.535|0|1
C|MSTY|20250710|14:32:56.982549|S|1|21.515|0|1
C|MSTY|20250710|14:33:59.765038|S|39|21.5|0|39
C|MSTY|20250710|14:39:19.571540|S|100|21.55|0|100
C|MSTY|20250710|14:39:53.952689|S|30|21.56|0|30
C|MSTY|20250710|14:40:59.690398|S|100|21.56|0|100
C|MSTY|20250710|14:41:37.509839|S|100|21.57|0|100
C|MSTY|20250710|14:42:51.039084|S|10|21.56|0|10
C|MSTY|20250710|14:42:51.040852|S|100|21.56|0|100
C|MSTY|20250710|14:46:37.687794|S|100|21.55|0|100
C|MSTY|20250710|14:49:10.768578|S|24|21.56|0|24
C|MSTY|20250710|14:51:19.327070|S|100|21.56|0|100
C|MSTY|20250710|14:51:19.327071|S|100|21.56|0|100
C|MSTY|20250710|14:51:33.071637|S|1|21.565|0|1
C|MSTY|20250710|14:53:54.052128|S|10|21.57|0|10
C|MSTY|20250710|14:53:59.708681|S|90|21.57|0|90
C|MSTY|20250710|14:54:00.010800|S|100|21.57|0|100
C|MSTY|20250710|14:54:44.470247|S|100|21.58|0|100
C|MSTY|20250710|14:54:51.274380|S|100|21.57|0|100
C|MSTY|20250710|14:55:02.702629|S|10|21.58|0|10
C|MSTY|20250710|14:56:24.021628|S|10|21.58|0|10
C|MSTY|20250710|14:56:36.658517|S|100|21.58|0|100
C|MSTY|20250710|14:58:32.251125|S|100|21.58|0|100
C|MSTY|20250710|14:58:34.438152|S|72|21.58|0|72
C|MSTY|20250710|14:59:30.288613|S|10|21.58|0|10
C|MSTY|20250710|15:00:25.158794|S|100|21.57|0|100
C|MSTY|20250710|15:05:56.745821|S|100|21.58|0|100
C|MSTY|20250710|15:07:03.185743|S|100|21.61|0|100
C|MSTY|20250710|15:07:05.765535|S|100|21.62|0|100
C|MSTY|20250710|15:07:23.252043|S|100|21.62|0|100
C|MSTY|20250710|15:07:25.670384|S|100|21.62|0|100
C|MSTY|20250710|15:07:30.533648|S|100|21.62|0|100
C|MSTY|20250710|15:07:56.840769|S|100|21.62|0|100
C|MSTY|20250710|15:09:35.324120|S|10|21.62|0|10
C|MSTY|20250710|15:12:10.147869|S|100|21.61|0|100
C|MSTY|20250710|15:13:09.955332|S|100|21.61|0|100
C|MSTY|20250710|15:13:44.182015|S|100|21.625|0|100
C|MSTY|20250710|15:15:11.979705|S|100|21.62|0|100
C|MSTY|20250710|15:17:12.533208|S|135|21.61|0|135
C|MSTY|20250710|15:21:39.951450|S|100|21.62|0|100
C|MSTY|20250710|15:22:36.178122|S|10|21.61|0|10
C|MSTY|20250710|15:22:36.178392|S|10|21.61|0|10
C|MSTY|20250710|15:22:36.319388|S|10|21.61|0|10
C|MSTY|20250710|15:23:34.834868|S|100|21.59|0|100
C|MSTY|20250710|15:25:10.432558|S|100|21.6|0|100
C|MSTY|20250710|15:25:40.665281|S|100|21.61|0|100
C|MSTY|20250710|15:27:27.280954|S|100|21.61|0|100
C|MSTY|20250710|15:27:27.595028|S|100|21.61|0|100
C|MSTY|20250710|15:28:01.660144|S|100|21.64|0|100
C|MSTY|20250710|15:28:14.598609|S|100|21.64|0|100
C|MSTY|20250710|15:28:15.570305|S|100|21.635|0|100
C|MSTY|20250710|15:28:15.571197|S|100|21.63|0|100
C|MSTY|20250710|15:28:32.843101|S|100|21.64|0|100
C|MSTY|20250710|15:29:01.941730|S|100|21.63|0|100
C|MSTY|20250710|15:29:19.675625|S|100|21.63|0|100
C|MSTY|20250710|15:30:08.152383|S|100|21.63|0|100
C|MSTY|20250710|15:36:09.556122|S|175|21.62|0|175
C|MSTY|20250710|15:36:09.556133|S|25|21.62|0|25
C|MSTY|20250710|15:36:09.556410|S|6|21.62|0|6
C|MSTY|20250710|15:38:11.620594|S|13|21.6|0|13
C|MSTY|20250710|15:38:38.874046|S|100|21.6|0|100
C|MSTY|20250710|15:38:38.893303|S|100|21.6|0|100
C|MSTY|20250710|15:38:38.916489|S|100|21.6|0|100
C|MSTY|20250710|15:38:39.641474|S|100|21.6|0|100
C|MSTY|20250710|15:38:39.674838|S|41|21.6|0|41
C|MSTY|20250710|15:40:22.393094|S|100|21.6|0|100
C|MSTY|20250710|15:40:22.393156|S|100|21.6|0|100
C|MSTY|20250710|15:41:23.636634|S|104|21.61|0|104
C|MSTY|20250710|15:41:23.636683|S|6|21.61|0|6
C|MSTY|20250710|15:41:23.636753|S|44|21.61|0|44
C|MSTY|20250710|15:41:23.636753|S|290|21.61|0|290
C|MSTY|20250710|15:41:23.636780|S|10|21.605|0|10
C|MSTY|20250710|15:41:23.636780|S|400|21.605|0|400
C|MSTY|20250710|15:41:23.636781|S|10|21.605|0|10
C|MSTY|20250710|15:45:41.591822|S|200|21.59|0|200
C|MSTY|20250710|15:45:42.605702|S|200|21.59|0|200
C|MSTY|20250710|15:45:42.616684|S|200|21.59|0|200
C|MSTY|20250710|15:45:51.313375|S|100|21.59|0|100
C|MSTY|20250710|15:46:58.024041|S|100|21.59|0|100
C|MSTY|20250710|15:48:03.089631|S|5|21.58|0|5
C|MSTY|20250710|15:48:03.089688|S|10|21.58|0|10
C|MSTY|20250710|15:48:03.111310|S|90|21.58|0|90
C|MSTY|20250710|15:50:05.110394|S|193|21.62|0|193
C|MSTY|20250710|15:50:05.110394|S|300|21.62|0|300
C|MSTY|20250710|15:50:12.684780|S|300|21.61|0|300
C|MSTY|20250710|15:51:03.926951|S|100|21.61|0|100
C|MSTY|20250710|15:51:12.466724|S|100|21.61|0|100
C|MSTY|20250710|15:51:34.003396|S|100|21.6|0|100
C|MSTY|20250710|15:52:07.064804|S|100|21.6|0|100
C|MSTY|20250710|15:52:47.339668|S|100|21.61|0|100
C|MSTY|20250710|15:55:23.573130|S|100|21.63|0|100
C|MSTY|20250710|15:55:23.574906|S|10|21.63|0|10
C|MSTY|20250710|15:55:48.341813|S|100|21.62|0|100
C|MSTY|20250710|15:56:20.804974|S|4|21.62|0|4
C|MSTY|20250710|15:56:51.192867|S|10|21.62|0|10
C|MSTY|20250710|15:57:24.698115|S|300|21.62|0|300
C|MSTY|20250710|15:59:40.052795|S|100|21.64|0|100
C|MSTY|20250710|15:59:50.045171|S|2|21.64|0|2
C|MSTY|20250710|15:59:58.080113|S|1|21.64|0|1
C|MSTZ|20250710|09:31:37.483694|S|100|3.82|0|100
C|MSTZ|20250710|09:31:39.352724|S|300|3.82|0|300
C|MSTZ|20250710|09:31:49.407938|S|39|3.82|0|39
C|MSTZ|20250710|09:31:49.740704|S|761|3.82|0|761
C|MSTZ|20250710|09:35:07.115308|S|100|3.83|0|100
C|MSTZ|20250710|09:35:18.179530|S|100|3.83|0|100
C|MSTZ|20250710|09:35:51.424036|S|1|3.82|0|1
C|MSTZ|20250710|09:35:52.655211|S|61|3.82|0|61
C|MSTZ|20250710|09:35:52.660152|S|100|3.83|0|100
C|MSTZ|20250710|09:35:52.660153|S|100|3.83|0|100
C|MSTZ|20250710|09:35:52.660153|S|700|3.83|0|700
C|MSTZ|20250710|09:38:11.076946|S|100|3.84|0|100
C|MSTZ|20250710|09:39:01.137452|S|100|3.83|0|100
C|MSTZ|20250710|09:39:01.244730|S|100|3.83|0|100
C|MSTZ|20250710|09:42:14.325229|S|100|3.83|0|100
C|MSTZ|20250710|09:43:00.717347|S|100|3.84|0|100
C|MSTZ|20250710|09:43:00.717373|S|1000|3.84|0|1000
C|MSTZ|20250710|09:43:55.610251|S|74|3.86|0|74
C|MSTZ|20250710|09:44:44.570019|S|100|3.83|0|100
C|MSTZ|20250710|09:44:52.692412|S|100|3.83|0|100
C|MSTZ|20250710|09:50:46.054935|S|100|3.84|0|100
C|MSTZ|20250710|09:51:23.925543|S|100|3.82|0|100
C|MSTZ|20250710|09:53:24.312867|S|100|3.79|0|100
C|MSTZ|20250710|09:53:24.404919|S|100|3.79|0|100
C|MSTZ|20250710|09:53:27.156957|S|100|3.78|0|100
C|MSTZ|20250710|09:53:27.161103|S|700|3.78|0|700
C|MSTZ|20250710|09:53:27.185835|S|3800|3.78|0|3800
C|MSTZ|20250710|09:53:27.442924|S|3050|3.775|0|3050
C|MSTZ|20250710|09:53:27.442924|S|100|3.77|0|100
C|MSTZ|20250710|09:55:28.007586|S|200|3.79|0|200
C|MSTZ|20250710|09:55:29.435301|S|100|3.78|0|100
C|MSTZ|20250710|09:56:27.259485|S|100|3.83|0|100
C|MSTZ|20250710|09:56:27.259485|S|600|3.83|0|600
C|MSTZ|20250710|09:57:45.246535|S|100|3.82|0|100
C|MSTZ|20250710|09:57:45.581380|S|100|3.82|0|100
C|MSTZ|20250710|09:58:47.627555|S|100|3.84|0|100
C|MSTZ|20250710|09:58:47.627600|S|100|3.84|0|100
C|MSTZ|20250710|09:58:47.627865|S|1600|3.84|0|1600
C|MSTZ|20250710|09:58:54.186859|S|1300|3.84|0|1300
C|MSTZ|20250710|09:58:54.186859|S|100|3.84|0|100
C|MSTZ|20250710|10:00:18.111297|S|100|3.83|0|100
C|MSTZ|20250710|10:00:28.598880|S|100|3.83|0|100
C|MSTZ|20250710|10:02:06.170088|S|100|3.84|0|100
C|MSTZ|20250710|10:02:18.436074|S|1700|3.835|0|1700
C|MSTZ|20250710|10:06:16.464896|S|100|3.82|0|100
C|MSTZ|20250710|10:06:16.468850|S|100|3.82|0|100
C|MSTZ|20250710|10:08:30.210715|S|200|3.77|0|200
C|MSTZ|20250710|10:11:09.945126|S|700|3.78|0|700
C|MSTZ|20250710|10:12:35.916899|S|3800|3.76|0|3800
C|MSTZ|20250710|10:12:36.217669|S|3800|3.76|0|3800
C|MSTZ|20250710|10:12:36.228154|S|3800|3.76|0|3800
C|MSTZ|20250710|10:13:56.791999|S|200|3.76|0|200
C|MSTZ|20250710|10:15:20.563185|S|200|3.78|0|200
C|MSTZ|20250710|10:17:07.933150|S|3800|3.74|0|3800
C|MSTZ|20250710|10:17:08.077024|S|3800|3.74|0|3800
C|MSTZ|20250710|10:17:08.157643|S|3800|3.74|0|3800
C|MSTZ|20250710|10:17:08.172386|S|3800|3.74|0|3800
C|MSTZ|20250710|10:17:08.183117|S|3800|3.74|0|3800
C|MSTZ|20250710|10:17:08.219614|S|3800|3.74|0|3800
C|MSTZ|20250710|10:17:08.967160|S|200|3.74|0|200
C|MSTZ|20250710|10:18:14.438465|S|200|3.73|0|200
C|MSTZ|20250710|10:18:21.120488|S|200|3.73|0|200
C|MSTZ|20250710|10:20:12.371423|S|100|3.73|0|100
C|MSTZ|20250710|10:21:11.703115|S|1900|3.755|0|1900
C|MSTZ|20250710|10:21:13.502032|S|100|3.76|0|100
C|MSTZ|20250710|10:21:13.502094|S|200|3.76|0|200
C|MSTZ|20250710|10:22:55.559526|S|300|3.76|0|300
C|MSTZ|20250710|10:26:10.051568|S|300|3.83|0|300
C|MSTZ|20250710|10:26:10.051568|S|9500|3.83|0|9500
C|MSTZ|20250710|10:27:00.996695|S|100|3.83|0|100
C|MSTZ|20250710|10:27:00.996695|S|600|3.83|0|600
C|MSTZ|20250710|10:27:00.996695|S|300|3.83|0|300
C|MSTZ|20250710|10:28:35.217994|S|300|3.84|0|300
C|MSTZ|20250710|10:28:47.667489|S|300|3.84|0|300
C|MSTZ|20250710|10:29:00.667708|S|400|3.84|0|400
C|MSTZ|20250710|10:29:04.482175|S|400|3.84|0|400
C|MSTZ|20250710|10:29:32.886856|S|400|3.84|0|400
C|MSTZ|20250710|10:31:35.475249|S|400|3.81|0|400
C|MSTZ|20250710|10:31:35.476075|S|400|3.81|0|400
C|MSTZ|20250710|10:34:11.073766|S|500|3.82|0|500
C|MSTZ|20250710|10:37:40.042153|S|500|3.8|0|500
C|MSTZ|20250710|10:43:36.221873|S|700|3.8|0|700
C|MSTZ|20250710|10:44:56.916674|S|100|3.805|0|100
C|MSTZ|20250710|10:55:33.594208|S|500|3.8|0|500
C|MSTZ|20250710|10:56:27.699886|S|200|3.8|0|200
C|MSTZ|20250710|10:56:27.699897|S|100|3.8|0|100
C|MSTZ|20250710|10:56:27.699943|S|200|3.8|0|200
C|MSTZ|20250710|11:05:15.469452|S|2100|3.79|0|2100
C|MSTZ|20250710|11:05:15.469452|S|200|3.79|0|200
C|MSTZ|20250710|11:05:15.469459|S|300|3.79|0|300
C|MSTZ|20250710|11:05:15.469481|S|100|3.79|0|100
C|MSTZ|20250710|11:05:15.469548|S|100|3.79|0|100
C|MSTZ|20250710|11:05:15.469805|S|2400|3.79|0|2400
C|MSTZ|20250710|11:13:39.329677|S|200|3.82|0|200
C|MSTZ|20250710|11:13:39.329999|S|200|3.82|0|200
C|MSTZ|20250710|11:18:35.548189|S|100|3.79|0|100
C|MSTZ|20250710|11:18:35.548513|S|2300|3.79|0|2300
C|MSTZ|20250710|11:23:45.448843|S|100|3.8|0|100
C|MSTZ|20250710|11:26:08.929587|S|100|3.8|0|100
C|MSTZ|20250710|11:30:47.258815|S|700|3.8|0|700
C|MSTZ|20250710|11:30:47.269110|S|3800|3.8|0|3800
C|MSTZ|20250710|11:30:47.280005|S|3800|3.8|0|3800
C|MSTZ|20250710|11:30:47.292150|S|3800|3.8|0|3800
C|MSTZ|20250710|11:30:47.302384|S|3800|3.8|0|3800
C|MSTZ|20250710|11:30:47.500294|S|3800|3.8|0|3800
C|MSTZ|20250710|11:31:53.781245|S|100|3.81|0|100
C|MSTZ|20250710|11:31:53.781245|S|70|3.81|0|70
C|MSTZ|20250710|11:35:51.086126|S|100|3.81|0|100
C|MSTZ|20250710|11:38:17.816872|S|200|3.81|0|200
C|MSTZ|20250710|11:41:42.194480|S|30|3.82|0|30
C|MSTZ|20250710|11:41:42.194498|S|35|3.82|0|35
C|MSTZ|20250710|11:41:42.194505|S|45|3.82|0|45
C|MSTZ|20250710|11:57:34.850213|S|38|3.81|0|38
C|MSTZ|20250710|11:57:34.850293|S|30|3.81|0|30
C|MSTZ|20250710|12:03:44.203364|S|100|3.81|0|100
C|MSTZ|20250710|12:11:20.141420|S|6884|3.83|0|6884
C|MSTZ|20250710|12:11:20.141420|S|100|3.83|0|100
C|MSTZ|20250710|12:12:22.203132|S|100|3.83|0|100
C|MSTZ|20250710|12:12:22.401633|S|100|3.83|0|100
C|MSTZ|20250710|12:14:28.245140|S|100|3.83|0|100
C|MSTZ|20250710|12:20:03.801456|S|100|3.81|0|100
C|MSTZ|20250710|12:23:54.862406|S|100|3.8|0|100
C|MSTZ|20250710|12:24:53.241042|S|100|3.79|0|100
C|MSTZ|20250710|12:28:27.186586|S|100|3.76|0|100
C|MSTZ|20250710|12:30:03.533699|S|700|3.77|0|700
C|MSTZ|20250710|12:30:08.560071|S|100|3.77|0|100
C|MSTZ|20250710|12:30:08.560193|S|2500|3.77|0|2500
C|MSTZ|20250710|12:30:42.650989|S|100|3.76|0|100
C|MSTZ|20250710|12:30:42.650998|S|2500|3.76|0|2500
C|MSTZ|20250710|12:31:43.339710|S|100|3.76|0|100
C|MSTZ|20250710|12:33:18.012740|S|100|3.76|0|100
C|MSTZ|20250710|12:34:27.476261|S|100|3.77|0|100
C|MSTZ|20250710|12:34:39.020078|S|100|3.77|0|100
C|MSTZ|20250710|12:34:39.020078|S|4900|3.77|0|4900
C|MSTZ|20250710|12:35:22.568101|S|100|3.78|0|100
C|MSTZ|20250710|12:37:19.960343|S|100|3.78|0|100
C|MSTZ|20250710|12:37:19.960352|S|2500|3.78|0|2500
C|MSTZ|20250710|12:37:58.672319|S|200|3.78|0|200
C|MSTZ|20250710|12:38:13.473583|S|3800|3.78|0|3800
C|MSTZ|20250710|12:48:26.278284|S|80|3.76|0|80
C|MSTZ|20250710|12:48:26.278344|S|100|3.76|0|100
C|MSTZ|20250710|12:48:26.278353|S|20|3.76|0|20
C|MSTZ|20250710|13:00:01.950004|S|200|3.77|0|200
C|MSTZ|20250710|13:00:01.950012|S|1920|3.77|0|1920
C|MSTZ|20250710|13:09:08.523756|S|52|3.74|0|52
C|MSTZ|20250710|13:10:21.121552|S|100|3.74|0|100
C|MSTZ|20250710|13:10:21.121562|S|100|3.74|0|100
C|MSTZ|20250710|13:10:21.121570|S|200|3.74|0|200
C|MSTZ|20250710|13:20:03.039528|S|2700|3.75|0|2700
C|MSTZ|20250710|13:22:10.952099|S|100|3.75|0|100
C|MSTZ|20250710|13:24:24.977457|S|1200|3.74|0|1200
C|MSTZ|20250710|13:27:22.830393|S|100|3.73|0|100
C|MSTZ|20250710|13:28:06.177078|S|700|3.73|0|700
C|MSTZ|20250710|13:28:06.188085|S|3800|3.73|0|3800
C|MSTZ|20250710|13:28:06.217483|S|3800|3.73|0|3800
C|MSTZ|20250710|13:28:06.315537|S|3800|3.73|0|3800
C|MSTZ|20250710|13:32:04.641755|S|200|3.72|0|200
C|MSTZ|20250710|13:32:04.641912|S|2500|3.72|0|2500
C|MSTZ|20250710|13:38:26.351972|S|30|3.7|0|30
C|MSTZ|20250710|13:38:26.352029|S|270|3.7|0|270
C|MSTZ|20250710|13:39:29.424589|S|300|3.69|0|300
C|MSTZ|20250710|13:42:09.368683|S|300|3.69|0|300
C|MSTZ|20250710|13:49:06.306039|S|300|3.71|0|300
C|MSTZ|20250710|13:49:08.589471|S|300|3.72|0|300
C|MSTZ|20250710|13:49:08.589471|S|2930|3.72|0|2930
C|MSTZ|20250710|13:49:08.589471|S|670|3.72|0|670
C|MSTZ|20250710|13:49:08.593051|S|270|3.72|0|270
C|MSTZ|20250710|13:49:08.593051|S|30|3.72|0|30
C|MSTZ|20250710|13:52:09.306333|S|300|3.72|0|300
C|MSTZ|20250710|13:57:59.560956|S|3800|3.7|0|3800
C|MSTZ|20250710|14:07:41.561510|S|2800|3.74|0|2800
C|MSTZ|20250710|14:10:13.144809|S|400|3.74|0|400
C|MSTZ|20250710|14:11:45.296668|S|300|3.74|0|300
C|MSTZ|20250710|14:14:26.142798|S|300|3.74|0|300
C|MSTZ|20250710|14:15:01.007882|S|300|3.74|0|300
C|MSTZ|20250710|14:15:36.064488|S|300|3.74|0|300
C|MSTZ|20250710|14:25:15.065970|S|41|3.73|0|41
C|MSTZ|20250710|14:25:15.066124|S|34|3.73|0|34
C|MSTZ|20250710|14:25:15.067231|S|25|3.73|0|25
C|MSTZ|20250710|14:30:23.921325|S|100|3.74|0|100
C|MSTZ|20250710|14:30:23.921373|S|100|3.74|0|100
C|MSTZ|20250710|14:32:35.111501|S|100|3.75|0|100
C|MSTZ|20250710|14:32:35.111556|S|100|3.75|0|100
C|MSTZ|20250710|14:48:16.324706|S|100|3.73|0|100
C|MSTZ|20250710|14:55:04.064504|S|60|3.71|0|60
C|MSTZ|20250710|14:55:04.064564|S|40|3.71|0|40
C|MSTZ|20250710|14:55:04.068952|S|100|3.71|0|100
C|MSTZ|20250710|14:58:32.255731|S|100|3.71|0|100
C|MSTZ|20250710|15:02:49.618826|S|100|3.71|0|100
C|MSTZ|20250710|15:05:57.270579|S|100|3.71|0|100
C|MSTZ|20250710|15:09:44.119706|S|100|3.68|0|100
C|MSTZ|20250710|15:18:28.154274|S|700|3.69|0|700
C|MSTZ|20250710|15:19:05.896769|S|93|3.68|0|93
C|MSTZ|20250710|15:19:05.896873|S|67|3.68|0|67
C|MSTZ|20250710|15:19:05.896923|S|16|3.68|0|16
C|MSTZ|20250710|15:19:05.896923|S|40|3.68|0|40
C|MSTZ|20250710|15:19:05.896924|S|32|3.68|0|32
C|MSTZ|20250710|15:22:17.312557|S|105|3.69|0|105
C|MSTZ|20250710|15:22:17.312579|S|33|3.69|0|33
C|MSTZ|20250710|15:26:20.431216|S|100|3.69|0|100
C|MSTZ|20250710|15:32:15.496335|S|100|3.68|0|100
C|MSTZ|20250710|15:32:41.689570|S|100|3.68|0|100
C|MSTZ|20250710|15:33:04.336749|S|400|3.69|0|400
C|MSTZ|20250710|15:33:46.322991|S|400|3.7|0|400
C|MSTZ|20250710|15:33:46.323041|S|200|3.7|0|200
C|MSTZ|20250710|15:36:40.114226|S|100|3.7|0|100
C|MSTZ|20250710|15:49:40.184113|S|900|3.72|0|900
C|MSTZ|20250710|15:53:31.857839|S|6|3.69|0|6
C|MSTZ|20250710|15:54:20.004733|S|200|3.695|0|200
C|MSTZ|20250710|15:54:20.012701|S|4937|3.69|0|4937
C|MSTZ|20250710|15:55:23.571288|S|4937|3.68|0|4937
C|MSTZ|20250710|15:55:23.571288|S|1000|3.68|0|1000
C|MSTZ|20250710|15:55:23.752936|S|77|3.68|0|77
C|MSTZ|20250710|15:55:23.756158|S|46|3.68|0|46
C|MSTZ|20250710|15:55:23.756230|S|43|3.68|0|43
C|MSTZ|20250710|15:55:30.592946|S|8|3.68|0|8
C|MSTZ|20250710|15:55:45.491952|S|8|3.68|0|8
C|MSTZ|20250710|15:55:48.340827|S|100|3.69|0|100
C|MSTZ|20250710|15:56:31.301450|S|8|3.68|0|8
C|MSTZ|20250710|15:57:24.697628|S|900|3.69|0|900
C|MSTZ|20250710|15:57:24.697628|S|100|3.69|0|100
C|MSTZ|20250710|15:57:24.697628|S|100|3.69|0|100
C|MSTZ|20250710|15:57:35.710628|S|900|3.69|0|900
C|MSTZ|20250710|15:57:35.710628|S|100|3.69|0|100
C|MSTZ|20250710|15:57:35.710628|S|379|3.69|0|379
C|MSTZ|20250710|15:58:30.305730|S|100|3.68|0|100
C|MSTZ|20250710|15:58:30.436773|S|100|3.68|0|100
C|MSTZ|20250710|15:58:30.436774|S|100|3.68|0|100
C|MSTZ|20250710|15:59:35.901337|S|297|3.675|0|297
C|MSW|20250710|12:46:59.592415|S|100|4.19|0|100
C|MSW|20250710|13:52:50.791059|S|1|4.39|0|1
C|MSW|20250710|14:04:37.014398|S|1|4.21|0|1
C|MSW|20250710|14:34:37.186371|S|100|4.27|0|100
C|MSW|20250710|15:20:02.753228|S|90|4.13|0|90
C|MSW|20250710|15:21:00.255396|S|100|4.16|0|100
C|MSW|20250710|15:52:40.355889|S|100|4.22|0|100
C|MSW|20250710|15:56:04.156442|E|33|4.23|0|33
C|MSW|20250710|15:56:04.156442|E|100|4.26|0|100
C|MSW|20250710|15:56:04.156961|E|100|4.23|0|100
C|MSW|20250710|15:58:00.182216|S|67|4.23|0|67
C|MSW|20250710|15:58:00.182710|S|33|4.22|0|33
C|MT|20250710|11:28:34.102691|S|100|34.395|0|100
C|MT|20250710|11:29:49.457867|S|100|34.43|0|100
C|MT|20250710|11:34:26.244348|S|100|34.44|0|100
C|MT|20250710|11:34:26.934420|S|7|34.43|0|7
C|MT|20250710|11:34:26.934701|S|143|34.43|0|143
C|MT|20250710|11:34:26.938193|S|1|34.42|0|1
C|MT|20250710|11:34:26.968820|S|100|34.415|0|100
C|MT|20250710|11:34:26.969340|S|50|34.415|0|50
C|MT|20250710|11:34:48.202696|S|1|34.43|0|1
C|MT|20250710|11:34:53.748082|S|4|34.46|0|4
C|MT|20250710|11:37:31.074257|S|20|34.45|0|20
C|MT|20250710|14:03:44.657515|S|3|34.37|0|3
C|MT|20250710|14:11:09.542318|S|3|34.35|0|3
C|MT|20250710|14:48:39.862168|S|100|34.36|0|100
C|MT|20250710|15:23:38.102507|S|150|34.42|0|150
C|MT|20250710|15:23:38.115402|S|37|34.435|0|37
C|MT|20250710|15:23:38.115464|S|100|34.435|0|100
C|MT|20250710|15:23:38.115628|S|93|34.435|0|93
C|MT|20250710|15:37:19.589875|S|1|34.4|0|1
C|MT|20250710|15:45:16.037622|S|100|34.39|0|100
C|MT|20250710|15:52:08.214461|S|100|34.31|0|100
C|MT|20250710|15:53:33.361002|S|100|34.33|0|100
C|MT|20250710|15:55:01.044322|S|100|34.34|0|100
C|MT|20250710|15:55:08.949816|S|100|34.35|0|100
C|MT|20250710|15:56:36.490900|S|100|34.38|0|100
C|MT|20250710|15:57:22.725432|S|100|34.395|0|100
C|MT|20250710|15:58:04.658192|S|6|34.39|0|6
C|MT|20250710|15:58:04.659140|S|8|34.4|0|8
C|MT|20250710|15:58:15.535999|S|66|34.4|0|66
C|MT|20250710|15:58:15.550625|S|100|34.4|0|100
C|MT|20250710|15:58:17.547534|S|100|34.4|0|100
C|MT|20250710|15:58:21.034894|S|97|34.4|0|97
C|MT|20250710|15:58:26.407962|S|4|34.4|0|4
C|MT|20250710|15:58:28.543191|S|5|34.4|0|5
C|MT|20250710|15:59:10.533533|S|95|34.4|0|95
C|MT|20250710|15:59:10.916556|S|44|34.4|0|44
C|MT|20250710|15:59:15.047309|S|100|34.4|0|100
C|MT|20250710|15:59:23.642176|S|89|34.41|0|89
C|MT|20250710|15:59:49.329127|S|100|34.41|0|100
C|MT|20250710|15:59:50.014801|S|2|34.415|0|2
C|MT|20250710|15:59:50.667369|S|65|34.41|0|65
C|MT|20250710|15:59:51.885130|S|1|34.41|0|1
C|MT|20250710|15:59:52.615423|S|86|34.41|0|86
C|MT|20250710|15:59:55.962110|S|33|34.42|0|33
C|MTA|20250710|12:29:06.337929|S|39|4.01|0|39
C|MTA|20250710|12:29:06.337938|S|39|4.01|0|39
C|MTA|20250710|12:52:02.329305|S|75|3.99|0|75
C|MTA|20250710|12:52:02.329305|S|25|3.99|0|25
C|MTAL|20250710|09:59:40.038022|S|5|12.035|0|5
C|MTAL|20250710|10:32:10.662486|S|100|12.04|0|100
C|MTAL|20250710|10:32:19.612848|S|31|12.04|0|31
C|MTAL|20250710|10:50:46.415717|S|32|12.04|0|32
C|MTAL|20250710|11:33:41.158145|S|62|12.055|0|62
C|MTAL|20250710|11:34:12.774128|S|100|12.055|0|100
C|MTAL|20250710|11:34:50.027495|S|63|12.055|0|63
C|MTAL|20250710|11:38:05.299453|S|100|12.055|0|100
C|MTAL|20250710|11:44:51.461214|S|67|12.055|0|67
C|MTAL|20250710|11:46:31.639098|S|79|12.055|0|79
C|MTAL|20250710|11:59:28.763285|S|12|12.055|0|12
C|MTAL|20250710|12:09:44.907276|S|400|12.06|0|400
C|MTAL|20250710|12:57:42.907062|S|4|12.05|0|4
C|MTAL|20250710|13:01:27.429049|S|1|12.05|0|1
C|MTAL|20250710|13:04:46.194692|S|18|12.05|0|18
C|MTAL|20250710|13:42:10.052935|S|47|12.05|0|47
C|MTAL|20250710|13:43:11.707485|S|4|12.05|0|4
C|MTAL|20250710|13:51:00.092405|S|100|12.05|0|100
C|MTAL|20250710|13:51:59.989858|S|85|12.05|0|85
C|MTAL|20250710|13:55:53.137808|S|100|12.05|0|100
C|MTAL|20250710|13:57:49.764897|S|100|12.05|0|100
C|MTAL|20250710|13:59:48.522809|S|31|12.05|0|31
C|MTAL|20250710|14:17:41.022450|S|54|12.045|0|54
C|MTAL|20250710|14:21:20.598485|S|40|12.045|0|40
C|MTAL|20250710|14:22:05.723409|S|4|12.045|0|4
C|MTAL|20250710|14:38:30.310298|S|6|12.04|0|6
C|MTAL|20250710|14:47:27.803529|S|100|12.055|0|100
C|MTAL|20250710|14:49:18.938729|S|54|12.06|0|54
C|MTAL|20250710|14:50:39.631784|S|76|12.06|0|76
C|MTAL|20250710|15:05:19.383964|S|7|12.06|0|7
C|MTAL|20250710|15:07:41.616395|S|192|12.055|0|192
C|MTAL|20250710|15:13:10.732140|S|17|12.06|0|17
C|MTAL|20250710|15:14:56.871609|S|35|12.06|0|35
C|MTAL|20250710|15:30:31.291668|S|39|12.045|0|39
C|MTAL|20250710|15:31:48.465113|S|39|12.045|0|39
C|MTAL|20250710|15:38:58.365839|S|58|12.05|0|58
C|MTAL|20250710|15:39:00.093951|S|128|12.05|0|128
C|MTAL|20250710|15:39:00.094032|S|272|12.05|0|272
C|MTAL|20250710|15:39:00.096321|S|35|12.05|0|35
C|MTAL|20250710|15:41:33.296624|S|200|12.05|0|200
C|MTAL|20250710|15:42:55.033601|S|200|12.05|0|200
C|MTAL|20250710|15:43:12.457375|S|100|12.045|0|100
C|MTAL|20250710|15:44:13.005201|S|200|12.05|0|200
C|MTAL|20250710|15:44:46.077434|S|100|12.045|0|100
C|MTAL|20250710|15:45:13.058547|S|200|12.05|0|200
C|MTAL|20250710|15:45:14.217217|S|200|12.05|0|200
C|MTAL|20250710|15:57:34.307154|S|80|12.035|0|80
C|MTAL|20250710|15:58:30.608742|S|100|12.03|0|100
C|MTAL|20250710|15:58:43.560422|S|100|12.03|0|100
C|MTAL|20250710|15:59:50.683640|S|37|12.04|0|37
C|MTAL|20250710|15:59:52.345967|S|53|12.04|0|53
C|MTAL|20250710|15:59:52.345968|S|39|12.04|0|39
C|MTAL|20250710|15:59:54.704752|S|2|12.04|0|2
C|MTB|20250710|10:02:18.426306|S|47|201.95|0|47
C|MTB|20250710|10:15:42.011676|S|100|202.885|0|100
C|MTB|20250710|10:22:37.500400|S|50|202.77|0|50
C|MTB|20250710|10:22:37.500400|S|50|202.78|0|50
C|MTB|20250710|10:22:47.156599|S|100|202.79|0|100
C|MTB|20250710|10:23:15.610247|S|100|202.92|0|100
C|MTB|20250710|10:23:39.469989|S|100|202.89|0|100
C|MTB|20250710|10:26:25.877007|S|100|202.83|0|100
C|MTB|20250710|10:30:44.396538|S|16|203.14|0|16
C|MTB|20250710|10:31:26.096635|S|88|203.39|0|88
C|MTB|20250710|10:42:23.940931|S|80|204.01|0|80
C|MTB|20250710|10:43:50.520720|S|56|203.97|0|56
C|MTB|20250710|10:43:52.910988|S|56|204.02|0|56
C|MTB|20250710|10:44:04.234644|S|56|204.01|0|56
C|MTB|20250710|10:44:45.473109|S|42|203.99|0|42
C|MTB|20250710|10:47:09.794645|S|100|203.67|0|100
C|MTB|20250710|10:55:51.029758|S|10|203.49|0|10
C|MTB|20250710|10:55:52.807078|S|10|203.49|0|10
C|MTB|20250710|11:03:44.783926|S|100|203.78|0|100
C|MTB|20250710|11:13:25.014906|S|88|203.61|0|88
C|MTB|20250710|11:20:27.867422|S|2|203.88|0|2
C|MTB|20250710|11:23:42.175957|S|98|203.87|0|98
C|MTB|20250710|11:25:37.967530|S|64|203.72|0|64
C|MTB|20250710|11:42:37.018448|S|28|203.51|0|28
C|MTB|20250710|11:42:37.018448|S|100|203.52|0|100
C|MTB|20250710|11:45:58.807426|S|100|203.34|0|100
C|MTB|20250710|11:51:41.599765|S|74|203.15|0|74
C|MTB|20250710|12:12:02.428100|S|23|204.16|0|23
C|MTB|20250710|13:11:44.683332|S|1|204.05|0|1
C|MTB|20250710|13:11:45.025638|S|2|204.02|0|2
C|MTB|20250710|13:23:15.350790|S|34|203.99|0|34
C|MTB|20250710|13:41:23.692051|S|1|203.96|0|1
C|MTB|20250710|13:41:27.365978|S|7|203.96|0|7
C|MTB|20250710|13:42:30.582151|S|100|203.96|0|100
C|MTB|20250710|13:42:30.582151|S|50|203.96|0|50
C|MTB|20250710|13:48:31.571825|S|71|204.01|0|71
C|MTB|20250710|13:56:30.019999|S|1|203.95|0|1
C|MTB|20250710|14:06:30.090777|S|7|203.35|0|7
C|MTB|20250710|14:11:44.517253|S|64|203.4|0|64
C|MTB|20250710|14:11:44.517253|S|100|203.38|0|100
C|MTB|20250710|14:14:14.712317|S|40|203.31|0|40
C|MTB|20250710|14:14:14.712379|S|40|203.31|0|40
C|MTB|20250710|14:14:14.712391|S|24|203.31|0|24
C|MTB|20250710|14:19:08.080128|S|1|203.52|0|1
C|MTB|20250710|14:32:07.135495|S|1|203.59|0|1
C|MTB|20250710|14:40:22.872242|S|103|203.75|0|103
C|MTB|20250710|14:51:57.100348|S|100|203.45|0|100
C|MTB|20250710|14:59:32.006255|S|100|203.33|0|100
C|MTB|20250710|15:02:16.107795|S|1|203.44|0|1
C|MTB|20250710|15:14:06.842077|S|47|203.72|0|47
C|MTB|20250710|15:14:52.082027|S|3|203.67|0|3
C|MTB|20250710|15:14:52.082968|S|10|203.67|0|10
C|MTB|20250710|15:14:54.451472|S|31|203.72|0|31
C|MTB|20250710|15:14:54.451618|S|23|203.72|0|23
C|MTB|20250710|15:18:19.024355|S|50|203.87|0|50
C|MTB|20250710|15:18:19.024356|S|12|203.87|0|12
C|MTB|20250710|15:29:13.050524|S|63|204.04|0|63
C|MTB|20250710|15:36:05.012742|S|72|204.1|0|72
C|MTB|20250710|15:37:59.868826|S|71|204.1|0|71
C|MTB|20250710|15:37:59.868896|S|58|204.09|0|58
C|MTB|20250710|15:37:59.868896|S|29|204.1|0|29
C|MTB|20250710|15:37:59.868897|S|29|204.09|0|29
C|MTB|20250710|15:45:30.694851|S|94|204.09|0|94
C|MTB|20250710|15:49:03.531535|S|100|203.95|0|100
C|MTB|20250710|15:55:21.483728|S|100|203.92|0|100
C|MTB|20250710|15:56:39.500952|S|100|203.84|0|100
C|MTB|20250710|15:57:31.305440|S|91|203.93|0|91
C|MTB|20250710|15:58:51.492904|S|13|203.99|0|13
C|MTB|20250710|15:59:20.172079|S|53|203.88|0|53
C|MTB|20250710|15:59:47.499558|S|100|203.92|0|100
C|MTB PRH|20250710|14:28:53.383605|S|18|25.17|0|18
C|MTBA|20250710|14:21:11.107645|S|61|49.97|0|61
C|MTBA|20250710|14:21:11.107739|S|39|49.97|0|39
C|MTBA|20250710|14:21:13.858574|S|100|49.97|0|100
C|MTBA|20250710|14:21:16.841895|S|100|49.97|0|100
C|MTBA|20250710|14:49:53.025416|S|86|49.98|0|86
C|MTBA|20250710|15:37:31.704395|S|100|49.97|0|100
C|MTCH|20250710|09:37:00.419763|S|63|32.94|0|63
C|MTCH|20250710|09:37:00.419828|S|63|32.94|0|63
C|MTCH|20250710|09:46:34.228211|S|2|32.85|0|2
C|MTCH|20250710|09:50:44.320040|S|39|32.93|0|39
C|MTCH|20250710|09:53:11.237375|S|3|32.97|0|3
C|MTCH|20250710|09:53:18.921828|S|59|33.01|0|59
C|MTCH|20250710|09:57:38.786047|S|63|33.105|0|63
C|MTCH|20250710|10:01:34.661709|S|63|33.12|0|63
C|MTCH|20250710|10:02:10.408982|S|5|33.13|0|5
C|MTCH|20250710|10:03:06.173494|S|100|33.17|0|100
C|MTCH|20250710|10:05:15.030120|S|58|33.14|0|58
C|MTCH|20250710|10:05:51.314559|S|100|33.16|0|100
C|MTCH|20250710|10:09:03.268550|S|1|33.22|0|1
C|MTCH|20250710|10:09:55.923252|S|1|33.22|0|1
C|MTCH|20250710|10:10:37.412481|S|100|33.245|0|100
C|MTCH|20250710|10:22:08.152365|S|150|33.32|0|150
C|MTCH|20250710|10:22:08.152393|S|15|33.32|0|15
C|MTCH|20250710|10:22:08.155283|S|4|33.33|0|4
C|MTCH|20250710|10:22:52.716502|S|1|33.33|0|1
C|MTCH|20250710|10:24:19.364107|S|63|33.31|0|63
C|MTCH|20250710|10:24:19.364174|S|37|33.31|0|37
C|MTCH|20250710|10:31:36.572436|S|100|33.28|0|100
C|MTCH|20250710|10:37:43.016148|S|150|33.32|0|150
C|MTCH|20250710|10:37:43.016180|S|50|33.32|0|50
C|MTCH|20250710|10:38:22.163481|S|100|33.29|0|100
C|MTCH|20250710|10:43:07.848438|S|8|33.34|0|8
C|MTCH|20250710|10:43:07.848530|S|109|33.34|0|109
C|MTCH|20250710|10:58:48.223621|S|3|33.52|0|3
C|MTCH|20250710|11:00:53.245455|S|100|33.51|0|100
C|MTCH|20250710|11:01:27.001589|S|63|33.535|0|63
C|MTCH|20250710|11:01:27.001650|S|63|33.535|0|63
C|MTCH|20250710|11:02:31.864810|S|4|33.55|0|4
C|MTCH|20250710|11:02:31.864810|S|100|33.55|0|100
C|MTCH|20250710|11:05:27.590467|S|4|33.61|0|4
C|MTCH|20250710|11:05:33.457752|S|100|33.6|0|100
C|MTCH|20250710|11:07:31.499177|S|63|33.6|0|63
C|MTCH|20250710|11:07:31.499206|S|37|33.6|0|37
C|MTCH|20250710|11:07:31.512238|S|20|33.6|0|20
C|MTCH|20250710|11:07:31.519757|S|15|33.62|0|15
C|MTCH|20250710|11:28:02.949754|S|6|33.75|0|6
C|MTCH|20250710|11:31:12.487310|S|100|33.75|0|100
C|MTCH|20250710|11:34:06.395792|S|21|33.72|0|21
C|MTCH|20250710|11:37:42.134794|S|100|33.76|0|100
C|MTCH|20250710|11:43:26.644991|S|100|33.83|0|100
C|MTCH|20250710|11:48:11.665204|S|63|33.75|0|63
C|MTCH|20250710|11:48:12.837466|S|63|33.74|0|63
C|MTCH|20250710|11:48:12.837532|S|63|33.74|0|63
C|MTCH|20250710|11:48:12.837586|S|63|33.74|0|63
C|MTCH|20250710|11:48:12.837645|S|21|33.74|0|21
C|MTCH|20250710|11:57:55.706801|S|10|33.71|0|10
C|MTCH|20250710|11:57:55.706950|S|100|33.71|0|100
C|MTCH|20250710|11:57:55.707007|S|1|33.71|0|1
C|MTCH|20250710|12:05:29.551328|S|16|33.74|0|16
C|MTCH|20250710|12:11:33.293794|S|10|33.86|0|10
C|MTCH|20250710|12:11:33.293794|S|4|33.86|0|4
C|MTCH|20250710|12:22:50.017522|S|11|33.78|0|11
C|MTCH|20250710|12:22:50.017536|S|11|33.78|0|11
C|MTCH|20250710|12:32:40.528874|S|2|33.78|0|2
C|MTCH|20250710|12:32:40.528874|S|4|33.78|0|4
C|MTCH|20250710|12:49:20.111308|S|5|33.84|0|5
C|MTCH|20250710|12:51:29.933533|S|70|33.82|0|70
C|MTCH|20250710|12:51:29.933609|S|30|33.82|0|30
C|MTCH|20250710|13:06:54.815113|S|1|33.91|0|1
C|MTCH|20250710|13:06:55.696508|S|82|33.91|0|82
C|MTCH|20250710|13:07:49.306742|S|1|33.925|0|1
C|MTCH|20250710|13:07:49.306742|S|2|33.93|0|2
C|MTCH|20250710|13:10:34.463106|S|74|33.92|0|74
C|MTCH|20250710|13:10:34.463125|S|26|33.92|0|26
C|MTCH|20250710|13:10:34.463126|S|74|33.92|0|74
C|MTCH|20250710|13:10:34.463562|S|26|33.92|0|26
C|MTCH|20250710|13:10:34.463921|S|2|33.93|0|2
C|MTCH|20250710|13:12:06.122618|S|74|33.91|0|74
C|MTCH|20250710|13:12:06.122685|S|26|33.91|0|26
C|MTCH|20250710|13:12:06.122685|S|37|33.91|0|37
C|MTCH|20250710|13:15:52.242555|S|110|33.94|0|110
C|MTCH|20250710|13:23:32.403839|S|7|33.99|0|7
C|MTCH|20250710|13:25:33.246469|S|63|34.02|0|63
C|MTCH|20250710|13:25:49.259955|S|2|34|0|2
C|MTCH|20250710|13:25:51.238191|S|3|34|0|3
C|MTCH|20250710|13:25:51.238191|S|3|34|0|3
C|MTCH|20250710|13:25:53.196060|S|6|34|0|6
C|MTCH|20250710|13:25:55.091289|S|6|34|0|6
C|MTCH|20250710|13:25:56.643361|S|5|34|0|5
C|MTCH|20250710|13:28:10.490970|S|19|34.02|0|19
C|MTCH|20250710|13:28:15.222289|S|63|34|0|63
C|MTCH|20250710|13:29:58.268501|S|4|34.01|0|4
C|MTCH|20250710|13:29:58.500817|S|63|34.015|0|63
C|MTCH|20250710|13:34:19.637790|S|63|34.045|0|63
C|MTCH|20250710|13:44:29.980773|S|100|33.99|0|100
C|MTCH|20250710|13:51:43.503840|S|31|33.97|0|31
C|MTCH|20250710|13:51:43.503921|S|63|33.97|0|63
C|MTCH|20250710|13:51:43.503990|S|26|33.97|0|26
C|MTCH|20250710|13:55:23.916019|S|100|33.885|0|100
C|MTCH|20250710|13:57:31.941265|S|120|33.91|0|120
C|MTCH|20250710|14:00:12.406113|S|1|33.8|0|1
C|MTCH|20250710|14:02:35.434978|S|3|33.86|0|3
C|MTCH|20250710|14:03:00.937157|S|100|33.87|0|100
C|MTCH|20250710|14:04:20.474653|S|41|33.9|0|41
C|MTCH|20250710|14:04:20.474793|S|5|33.91|0|5
C|MTCH|20250710|14:06:02.835692|S|14|33.89|0|14
C|MTCH|20250710|14:07:37.975463|S|32|33.93|0|32
C|MTCH|20250710|14:10:43.653589|S|120|33.86|0|120
C|MTCH|20250710|14:11:07.691680|S|11|33.84|0|11
C|MTCH|20250710|14:11:59.092708|S|100|33.835|0|100
C|MTCH|20250710|14:20:57.109958|S|63|33.8|0|63
C|MTCH|20250710|14:23:57.230061|S|63|33.81|0|63
C|MTCH|20250710|14:23:57.230062|S|57|33.81|0|57
C|MTCH|20250710|14:26:24.791550|S|100|33.82|0|100
C|MTCH|20250710|14:34:15.003090|S|100|33.81|0|100
C|MTCH|20250710|14:52:43.040792|S|120|33.695|0|120
C|MTCH|20250710|14:54:48.980444|S|1|33.68|0|1
C|MTCH|20250710|14:54:50.423356|S|12|33.68|0|12
C|MTCH|20250710|14:56:00.431152|S|1|33.655|0|1
C|MTCH|20250710|14:57:17.746654|S|16|33.62|0|16
C|MTCH|20250710|15:02:52.529721|S|100|33.655|0|100
C|MTCH|20250710|15:06:31.339212|S|115|33.625|0|115
C|MTCH|20250710|15:09:07.708264|S|130|33.64|0|130
C|MTCH|20250710|15:15:57.309669|S|63|33.625|0|63
C|MTCH|20250710|15:18:57.163268|S|63|33.61|0|63
C|MTCH|20250710|15:18:57.163350|S|63|33.61|0|63
C|MTCH|20250710|15:18:57.163616|S|24|33.61|0|24
C|MTCH|20250710|15:19:31.457490|S|40|33.64|0|40
C|MTCH|20250710|15:21:09.486341|S|20|33.64|0|20
C|MTCH|20250710|15:21:09.486351|S|86|33.64|0|86
C|MTCH|20250710|15:23:14.797175|S|100|33.715|0|100
C|MTCH|20250710|15:24:41.074001|S|100|33.72|0|100
C|MTCH|20250710|15:32:21.888528|S|100|33.68|0|100
C|MTCH|20250710|15:33:19.339464|S|2|33.67|0|2
C|MTCH|20250710|15:39:00.235413|S|3|33.69|0|3
C|MTCH|20250710|15:40:54.841063|S|100|33.75|0|100
C|MTCH|20250710|15:41:17.552327|S|80|33.765|0|80
C|MTCH|20250710|15:41:18.558798|S|100|33.765|0|100
C|MTCH|20250710|15:41:42.016522|S|100|33.765|0|100
C|MTCH|20250710|15:43:23.585705|S|53|33.75|0|53
C|MTCH|20250710|15:44:48.457579|S|9|33.74|0|9
C|MTCH|20250710|15:45:18.072007|S|100|33.74|0|100
C|MTCH|20250710|15:45:29.669231|S|33|33.745|0|33
C|MTCH|20250710|15:45:44.767744|S|100|33.755|0|100
C|MTCH|20250710|15:46:09.265414|S|100|33.695|0|100
C|MTCH|20250710|15:46:09.269586|S|43|33.7|0|43
C|MTCH|20250710|15:48:34.459517|S|9|33.665|0|9
C|MTCH|20250710|15:49:02.083150|S|100|33.655|0|100
C|MTCH|20250710|15:49:02.083240|S|90|33.655|0|90
C|MTCH|20250710|15:49:03.174132|S|14|33.66|0|14
C|MTCH|20250710|15:49:05.102888|S|63|33.66|0|63
C|MTCH|20250710|15:50:13.105777|S|100|33.685|0|100
C|MTCH|20250710|15:50:13.105835|S|63|33.685|0|63
C|MTCH|20250710|15:50:13.106061|S|27|33.685|0|27
C|MTCH|20250710|15:50:22.999178|S|100|33.685|0|100
C|MTCH|20250710|15:50:22.999261|S|63|33.685|0|63
C|MTCH|20250710|15:50:22.999319|S|63|33.685|0|63
C|MTCH|20250710|15:50:28.889438|S|100|33.68|0|100
C|MTCH|20250710|15:50:28.889468|S|126|33.68|0|126
C|MTCH|20250710|15:50:28.889469|S|54|33.68|0|54
C|MTCH|20250710|15:50:28.889469|S|100|33.68|0|100
C|MTCH|20250710|15:50:28.890074|S|1|33.68|0|1
C|MTCH|20250710|15:51:01.733661|S|100|33.65|0|100
C|MTCH|20250710|15:51:16.035816|S|100|33.65|0|100
C|MTCH|20250710|15:51:53.547999|S|78|33.64|0|78
C|MTCH|20250710|15:52:14.759647|S|96|33.62|0|96
C|MTCH|20250710|15:52:21.296947|S|100|33.62|0|100
C|MTCH|20250710|15:52:33.263023|S|100|33.63|0|100
C|MTCH|20250710|15:52:34.090643|S|16|33.63|0|16
C|MTCH|20250710|15:52:59.150289|S|43|33.63|0|43
C|MTCH|20250710|15:53:11.790877|S|100|33.64|0|100
C|MTCH|20250710|15:53:21.957044|S|100|33.64|0|100
C|MTCH|20250710|15:53:29.761857|S|10|33.64|0|10
C|MTCH|20250710|15:53:29.761857|S|90|33.64|0|90
C|MTCH|20250710|15:53:40.399009|S|98|33.635|0|98
C|MTCH|20250710|15:53:41.709317|S|16|33.63|0|16
C|MTCH|20250710|15:53:41.709317|S|100|33.63|0|100
C|MTCH|20250710|15:53:46.515257|S|26|33.625|0|26
C|MTCH|20250710|15:53:49.260231|S|11|33.625|0|11
C|MTCH|20250710|15:53:53.489798|S|10|33.63|0|10
C|MTCH|20250710|15:54:20.376534|S|100|33.645|0|100
C|MTCH|20250710|15:54:29.203305|S|100|33.625|0|100
C|MTCH|20250710|15:54:29.203306|S|100|33.63|0|100
C|MTCH|20250710|15:54:40.139106|S|100|33.62|0|100
C|MTCH|20250710|15:54:50.113122|S|21|33.6|0|21
C|MTCH|20250710|15:54:50.133750|S|97|33.6|0|97
C|MTCH|20250710|15:54:59.143416|S|100|33.6|0|100
C|MTCH|20250710|15:55:08.913677|S|100|33.59|0|100
C|MTCH|20250710|15:56:07.013331|S|5|33.6|0|5
C|MTCH|20250710|15:56:07.013886|S|14|33.6|0|14
C|MTCH|20250710|15:56:07.144634|S|86|33.6|0|86
C|MTCH|20250710|15:56:16.286541|S|9|33.6|0|9
C|MTCH|20250710|15:56:33.414338|S|59|33.635|0|59
C|MTCH|20250710|15:56:48.017479|S|100|33.635|0|100
C|MTCH|20250710|15:56:49.141369|S|200|33.635|0|200
C|MTCH|20250710|15:57:05.768467|S|10|33.63|0|10
C|MTCH|20250710|15:57:05.953405|S|27|33.63|0|27
C|MTCH|20250710|15:57:05.953405|S|73|33.63|0|73
C|MTCH|20250710|15:57:34.583037|S|3|33.63|0|3
C|MTCH|20250710|15:57:36.063000|S|100|33.625|0|100
C|MTCH|20250710|15:58:04.991915|S|40|33.62|0|40
C|MTCH|20250710|15:58:04.992065|S|60|33.62|0|60
C|MTCH|20250710|15:58:14.142117|S|100|33.62|0|100
C|MTCH|20250710|15:58:16.023252|S|62|33.61|0|62
C|MTCH|20250710|15:58:16.027621|S|22|33.61|0|22
C|MTCH|20250710|15:58:29.184944|S|100|33.605|0|100
C|MTCH|20250710|15:58:29.184972|S|12|33.605|0|12
C|MTCH|20250710|15:58:29.185323|S|11|33.605|0|11
C|MTCH|20250710|15:58:29.185397|S|77|33.605|0|77
C|MTCH|20250710|15:58:31.308899|S|18|33.62|0|18
C|MTCH|20250710|15:58:47.088566|S|2|33.6|0|2
C|MTCH|20250710|15:58:51.158350|S|15|33.61|0|15
C|MTCH|20250710|15:58:54.142293|S|64|33.61|0|64
C|MTCH|20250710|15:58:54.142294|S|36|33.61|0|36
C|MTCH|20250710|15:58:59.236931|S|39|33.6|0|39
C|MTCH|20250710|15:59:04.816246|S|98|33.6|0|98
C|MTCH|20250710|15:59:04.816246|S|2|33.6|0|2
C|MTCH|20250710|15:59:11.844385|S|100|33.615|0|100
C|MTCH|20250710|15:59:26.251959|S|28|33.6|0|28
C|MTCH|20250710|15:59:45.229823|S|21|33.59|0|21
C|MTCH|20250710|15:59:47.163957|S|16|33.59|0|16
C|MTCH|20250710|15:59:47.647418|S|4|33.59|0|4
C|MTCH|20250710|15:59:47.683464|S|16|33.59|0|16
C|MTCH|20250710|15:59:47.683530|S|39|33.59|0|39
C|MTCH|20250710|15:59:48.162321|S|64|33.595|0|64
C|MTCH|20250710|15:59:49.142550|S|13|33.595|0|13
C|MTCH|20250710|15:59:49.893119|S|23|33.59|0|23
C|MTCH|20250710|15:59:49.949767|S|34|33.59|0|34
C|MTCH|20250710|15:59:50.000545|S|1|33.595|0|1
C|MTCH|20250710|15:59:50.289455|S|42|33.595|0|42
C|MTCH|20250710|15:59:51.562832|S|1|33.6|0|1
C|MTCH|20250710|15:59:51.584161|S|1|33.595|0|1
C|MTCH|20250710|15:59:51.911629|S|21|33.6|0|21
C|MTCH|20250710|15:59:52.372987|S|26|33.6|0|26
C|MTCH|20250710|15:59:52.391815|S|100|33.6|0|100
C|MTCH|20250710|15:59:54.567363|S|92|33.6|0|92
C|MTCH|20250710|15:59:56.964871|S|13|33.61|0|13
C|MTCH|20250710|15:59:56.994811|S|32|33.61|0|32
C|MTCH|20250710|15:59:58.765361|S|100|33.59|0|100
C|MTD|20250710|09:42:33.446253|S|100|1225.26|0|100
C|MTD|20250710|10:06:15.795942|S|1|1238.19|0|1
C|MTD|20250710|10:22:06.172607|S|20|1247.28|0|20
C|MTD|20250710|10:38:22.543039|S|100|1251.81|0|100
C|MTD|20250710|10:38:22.543039|S|4|1251.68|0|4
C|MTD|20250710|10:43:21.310822|S|21|1258.81|0|21
C|MTD|20250710|10:43:21.310822|S|10|1258.83|0|10
C|MTD|20250710|11:37:03.444907|S|1|1255.53|0|1
C|MTD|20250710|11:37:38.358553|S|1|1254.49|0|1
C|MTD|20250710|11:38:15.589678|S|1|1254.49|0|1
C|MTD|20250710|11:38:53.570547|S|1|1254.05|0|1
C|MTD|20250710|12:02:28.271326|S|1|1249.74|0|1
C|MTD|20250710|12:42:35.386944|S|1|1244.62|0|1
C|MTD|20250710|12:49:33.185839|S|1|1245.9|0|1
C|MTD|20250710|13:31:39.254089|S|1|1242.58|0|1
C|MTD|20250710|13:32:18.214934|S|1|1242.77|0|1
C|MTD|20250710|13:33:02.472377|S|1|1242.91|0|1
C|MTD|20250710|13:33:33.595126|S|1|1243.17|0|1
C|MTD|20250710|13:34:11.593219|S|1|1243.4|0|1
C|MTD|20250710|13:34:55.371125|S|1|1243.64|0|1
C|MTD|20250710|13:52:27.680256|S|1|1246.05|0|1
C|MTD|20250710|14:06:25.873523|S|22|1246.95|0|22
C|MTD|20250710|14:25:26.289575|S|1|1248.55|0|1
C|MTD|20250710|14:57:18.958473|S|3|1244.77|0|3
C|MTD|20250710|15:14:49.090694|S|1|1247.46|0|1
C|MTD|20250710|15:19:06.826613|S|5|1246.16|0|5
C|MTD|20250710|15:19:06.826613|S|6|1246.3|0|6
C|MTD|20250710|15:19:06.826613|S|30|1246.33|0|30
C|MTD|20250710|15:19:06.826614|S|4|1246.5|0|4
C|MTD|20250710|15:19:06.826614|S|6|1246.47|0|6
C|MTD|20250710|15:19:06.826614|S|20|1246.42|0|20
C|MTD|20250710|15:19:06.829332|S|4|1246.34|0|4
C|MTD|20250710|15:19:06.829332|S|10|1246.49|0|10
C|MTD|20250710|15:19:06.829332|S|20|1246.42|0|20
C|MTD|20250710|15:19:34.249247|S|16|1246.17|0|16
C|MTD|20250710|15:19:34.249247|S|6|1246.15|0|6
C|MTD|20250710|15:29:54.428930|S|13|1238.42|0|13
C|MTD|20250710|15:29:54.429601|S|5|1238.42|0|5
C|MTD|20250710|15:42:22.633847|S|26|1239.17|0|26
C|MTD|20250710|15:49:25.769465|S|5|1238.86|0|5
C|MTD|20250710|15:49:25.770220|S|4|1238.86|0|4
C|MTD|20250710|15:50:00.545506|S|26|1238.86|0|26
C|MTD|20250710|15:50:01.140922|S|24|1238.86|0|24
C|MTD|20250710|15:55:03.566568|S|6|1236.94|0|6
C|MTD|20250710|15:55:03.871685|S|1|1237.33|0|1
C|MTDR|20250710|09:32:39.539682|S|50|50.73|0|50
C|MTDR|20250710|09:32:39.539747|S|50|50.73|0|50
C|MTDR|20250710|09:35:20.980290|S|50|50.48|0|50
C|MTDR|20250710|09:35:21.196620|S|50|50.48|0|50
C|MTDR|20250710|09:35:21.196694|S|50|50.48|0|50
C|MTDR|20250710|09:39:08.529013|S|50|50.325|0|50
C|MTDR|20250710|09:39:51.363858|S|50|50.33|0|50
C|MTDR|20250710|09:39:51.363969|S|50|50.33|0|50
C|MTDR|20250710|09:50:56.243629|S|2|50.37|0|2
C|MTDR|20250710|09:52:07.171437|S|50|50.395|0|50
C|MTDR|20250710|10:08:12.903215|S|50|51.085|0|50
C|MTDR|20250710|10:08:12.903282|S|50|51.085|0|50
C|MTDR|20250710|10:10:49.423819|S|50|51.18|0|50
C|MTDR|20250710|10:12:53.212308|S|50|51.28|0|50
C|MTDR|20250710|10:14:56.436292|S|50|51.32|0|50
C|MTDR|20250710|10:14:56.436292|S|100|51.32|0|100
C|MTDR|20250710|10:19:31.640877|S|50|51.435|0|50
C|MTDR|20250710|10:19:31.640950|S|50|51.435|0|50
C|MTDR|20250710|10:23:03.547384|S|100|51.43|0|100
C|MTDR|20250710|10:23:03.547384|S|50|51.42|0|50
C|MTDR|20250710|10:25:45.614276|S|59|51.61|0|59
C|MTDR|20250710|10:28:59.126297|S|100|51.685|0|100
C|MTDR|20250710|10:43:48.411545|S|41|51.67|0|41
C|MTDR|20250710|10:48:31.534817|S|50|51.325|0|50
C|MTDR|20250710|10:48:31.534884|S|50|51.325|0|50
C|MTDR|20250710|10:51:27.184048|S|50|51.375|0|50
C|MTDR|20250710|10:59:24.647851|S|50|51.34|0|50
C|MTDR|20250710|11:02:46.338023|S|52|51.42|0|52
C|MTDR|20250710|11:02:46.338023|S|50|51.44|0|50
C|MTDR|20250710|11:29:46.775682|S|50|51.635|0|50
C|MTDR|20250710|12:08:26.015113|S|77|51.83|0|77
C|MTDR|20250710|12:10:55.499803|S|5|52.05|0|5
C|MTDR|20250710|12:11:08.507181|S|50|52.015|0|50
C|MTDR|20250710|12:16:22.309462|S|100|52.09|0|100
C|MTDR|20250710|12:24:12.824784|S|110|51.945|0|110
C|MTDR|20250710|12:29:33.997018|S|1|51.98|0|1
C|MTDR|20250710|12:29:33.997018|S|50|51.97|0|50
C|MTDR|20250710|12:29:33.997162|S|127|51.97|0|127
C|MTDR|20250710|12:33:42.054863|S|108|51.995|0|108
C|MTDR|20250710|12:40:07.499921|S|71|52.11|0|71
C|MTDR|20250710|13:04:06.336890|S|100|51.92|0|100
C|MTDR|20250710|13:15:31.303779|S|5|52.1|0|5
C|MTDR|20250710|13:21:02.247665|S|50|52.04|0|50
C|MTDR|20250710|13:21:02.247734|S|50|52.04|0|50
C|MTDR|20250710|13:36:29.187043|S|100|52.1|0|100
C|MTDR|20250710|14:07:01.693318|S|100|52.135|0|100
C|MTDR|20250710|14:07:03.284431|S|75|52.135|0|75
C|MTDR|20250710|14:14:18.466000|S|50|51.85|0|50
C|MTDR|20250710|14:14:18.466000|S|8|51.85|0|8
C|MTDR|20250710|14:14:18.466145|S|55|51.85|0|55
C|MTDR|20250710|14:14:18.466266|S|6|51.85|0|6
C|MTDR|20250710|14:14:18.466381|S|40|51.85|0|40
C|MTDR|20250710|14:15:22.093890|S|120|51.83|0|120
C|MTDR|20250710|14:26:01.453609|S|100|51.925|0|100
C|MTDR|20250710|14:27:05.278098|S|6|51.94|0|6
C|MTDR|20250710|14:30:55.301401|S|70|51.95|0|70
C|MTDR|20250710|14:31:51.057685|S|50|51.96|0|50
C|MTDR|20250710|14:39:24.340655|S|100|52.07|0|100
C|MTDR|20250710|14:47:27.131139|S|4|51.97|0|4
C|MTDR|20250710|14:47:27.392234|S|3|51.96|0|3
C|MTDR|20250710|14:48:09.119441|S|120|51.975|0|120
C|MTDR|20250710|14:52:14.592394|S|8|51.95|0|8
C|MTDR|20250710|14:52:14.592405|S|8|51.95|0|8
C|MTDR|20250710|14:52:14.592455|S|1|51.95|0|1
C|MTDR|20250710|15:01:24.150514|S|50|51.94|0|50
C|MTDR|20250710|15:22:27.172503|S|2|52.1|0|2
C|MTDR|20250710|15:33:49.139326|S|57|52.01|0|57
C|MTDR|20250710|15:35:05.557462|S|1|52.01|0|1
C|MTDR|20250710|15:48:29.140519|S|150|52.11|0|150
C|MTDR|20250710|15:50:01.183268|S|3|52.12|0|3
C|MTDR|20250710|15:50:08.832470|S|100|52.13|0|100
C|MTDR|20250710|15:50:08.832484|S|79|52.13|0|79
C|MTDR|20250710|15:52:06.242235|S|50|51.975|0|50
C|MTDR|20250710|15:52:21.733236|S|50|52.055|0|50
C|MTDR|20250710|15:53:23.352129|S|50|52.08|0|50
C|MTDR|20250710|15:53:23.353089|S|100|52.08|0|100
C|MTDR|20250710|15:57:11.363541|S|140|52.1|0|140
C|MTDR|20250710|15:57:44.688363|S|149|52.1|0|149
C|MTDR|20250710|15:58:47.069834|S|100|52.1|0|100
C|MTDR|20250710|15:58:47.069834|S|48|52.1|0|48
C|MTDR|20250710|15:59:49.636539|S|100|52.075|0|100
C|MTEN|20250710|11:03:02.383360|S|5|18.58|0|5
C|MTEN|20250710|11:03:02.383438|S|39|18.58|0|39
C|MTEN|20250710|11:03:02.383924|S|56|18.58|0|56
C|MTEN|20250710|11:27:01.790930|S|100|20.2|0|100
C|MTEN|20250710|11:27:01.790930|S|138|20.2|0|138
C|MTEN|20250710|11:27:01.790930|S|100|20.2|0|100
C|MTEN|20250710|11:27:05.960477|S|10|20.2|0|10
C|MTEN|20250710|11:27:08.030906|S|7|20.2|0|7
C|MTEN|20250710|11:37:57.538713|S|10|19.13|0|10
C|MTEN|20250710|11:38:01.313748|S|33|19.13|0|33
C|MTEN|20250710|11:38:03.628167|S|36|19.13|0|36
C|MTEN|20250710|11:38:04.376901|S|1|19.13|0|1
C|MTEN|20250710|11:38:04.813649|S|10|19.13|0|10
C|MTEN|20250710|11:38:04.816523|S|1|19.13|0|1
C|MTEN|20250710|11:38:04.906957|S|432|19.13|0|432
C|MTEN|20250710|11:38:04.906957|S|9|19.13|0|9
C|MTEN|20250710|11:38:04.906957|S|68|19.13|0|68
C|MTEN|20250710|11:38:04.906958|S|100|19.13|0|100
C|MTEN|20250710|11:38:05.503310|S|30|19.13|0|30
C|MTEN|20250710|11:38:08.283910|S|100|19.13|0|100
C|MTG|20250710|09:37:46.100834|S|150|26.14|0|150
C|MTG|20250710|09:37:46.101667|S|150|26.14|0|150
C|MTG|20250710|09:45:28.235610|S|150|25.97|0|150
C|MTG|20250710|09:47:12.004472|S|150|25.9|0|150
C|MTG|20250710|09:53:14.018041|S|50|26.055|0|50
C|MTG|20250710|10:23:02.140815|S|100|25.8|0|100
C|MTG|20250710|11:06:44.567337|S|100|25.9|0|100
C|MTG|20250710|11:09:52.658723|S|100|25.89|0|100
C|MTG|20250710|11:13:41.239395|S|66|25.93|0|66
C|MTG|20250710|11:14:05.316838|S|10|25.97|0|10
C|MTG|20250710|12:46:43.338061|S|110|26.075|0|110
C|MTG|20250710|12:46:43.357001|S|90|26.075|0|90
C|MTG|20250710|12:46:43.371446|S|100|26.075|0|100
C|MTG|20250710|13:02:15.323769|S|2|26.14|0|2
C|MTG|20250710|13:03:30.990038|S|100|26.12|0|100
C|MTG|20250710|13:08:50.607967|S|100|26.075|0|100
C|MTG|20250710|13:18:45.911244|S|6|26.03|0|6
C|MTG|20250710|13:20:45.685490|S|100|26.04|0|100
C|MTG|20250710|13:30:21.652156|S|162|26.02|0|162
C|MTG|20250710|13:34:10.499853|S|45|26.03|0|45
C|MTG|20250710|13:34:10.499871|S|55|26.03|0|55
C|MTG|20250710|14:33:49.831337|S|73|25.97|0|73
C|MTG|20250710|14:51:28.940661|S|10|25.9|0|10
C|MTG|20250710|15:39:50.666927|S|100|25.99|0|100
C|MTG|20250710|15:39:50.667140|S|100|25.99|0|100
C|MTG|20250710|15:44:02.380799|S|100|26|0|100
C|MTG|20250710|15:45:15.311341|S|5|25.99|0|5
C|MTG|20250710|15:45:41.161318|S|100|25.97|0|100
C|MTG|20250710|15:45:41.590383|S|100|25.98|0|100
C|MTG|20250710|15:45:41.596049|S|100|25.98|0|100
C|MTG|20250710|15:47:46.683720|S|87|25.96|0|87
C|MTG|20250710|15:47:52.367047|S|100|25.97|0|100
C|MTG|20250710|15:52:39.581148|S|4|25.92|0|4
C|MTG|20250710|15:52:40.025975|S|10|25.92|0|10
C|MTG|20250710|15:53:35.565957|S|10|25.89|0|10
C|MTG|20250710|15:54:17.126879|S|69|25.88|0|69
C|MTG|20250710|15:54:20.536322|S|100|25.88|0|100
C|MTG|20250710|15:54:40.028693|S|100|25.88|0|100
C|MTG|20250710|15:54:47.434670|S|10|25.87|0|10
C|MTG|20250710|15:55:00.032251|S|11|25.87|0|11
C|MTG|20250710|15:55:12.619034|S|24|25.89|0|24
C|MTG|20250710|15:55:12.619034|S|76|25.89|0|76
C|MTG|20250710|15:55:14.081685|S|100|25.88|0|100
C|MTG|20250710|15:56:00.542173|S|90|25.87|0|90
C|MTG|20250710|15:56:43.676511|S|100|25.88|0|100
C|MTG|20250710|15:56:47.204120|S|100|25.88|0|100
C|MTG|20250710|15:56:58.493809|S|100|25.87|0|100
C|MTG|20250710|15:56:58.527881|S|100|25.86|0|100
C|MTG|20250710|15:57:14.131616|S|100|25.9|0|100
C|MTG|20250710|15:57:24.131901|S|40|25.9|0|40
C|MTG|20250710|15:57:25.034635|S|100|25.9|0|100
C|MTG|20250710|15:57:35.943177|S|65|25.9|0|65
C|MTG|20250710|15:57:35.964668|S|100|25.9|0|100
C|MTG|20250710|15:57:57.856548|S|100|25.89|0|100
C|MTG|20250710|15:58:15.246158|S|94|25.88|0|94
C|MTG|20250710|15:58:30.595048|S|100|25.89|0|100
C|MTG|20250710|15:59:15.552908|S|100|25.88|0|100
C|MTG|20250710|15:59:26.198504|S|100|25.87|0|100
C|MTG|20250710|15:59:44.523706|S|100|25.875|0|100
C|MTG|20250710|15:59:44.523706|S|100|25.87|0|100
C|MTG|20250710|15:59:44.523707|S|100|25.87|0|100
C|MTG|20250710|15:59:50.004621|S|1|25.86|0|1
C|MTG|20250710|15:59:52.979950|S|24|25.86|0|24
C|MTG|20250710|15:59:52.979950|S|76|25.86|0|76
C|MTG|20250710|15:59:52.981761|S|4|25.86|0|4
C|MTG|20250710|15:59:54.511630|S|100|25.87|0|100
C|MTG|20250710|15:59:57.434293|S|3|25.87|0|3
C|MTG|20250710|15:59:58.118312|S|50|25.87|0|50
C|MTH|20250710|09:30:01.022464|S|100|73.8|0|100
C|MTH|20250710|10:15:35.364952|S|25|75.28|0|25
C|MTH|20250710|10:58:40.015390|S|100|75.83|0|100
C|MTH|20250710|11:00:09.664714|S|100|75.85|0|100
C|MTH|20250710|11:00:13.911932|S|100|75.85|0|100
C|MTH|20250710|11:13:05.505610|S|50|76.16|0|50
C|MTH|20250710|11:13:05.505610|S|50|76.17|0|50
C|MTH|20250710|11:25:10.154881|S|100|76.06|0|100
C|MTH|20250710|11:25:31.222073|S|100|76.1|0|100
C|MTH|20250710|11:25:31.243782|S|100|76.1|0|100
C|MTH|20250710|11:26:18.128882|S|100|76.1|0|100
C|MTH|20250710|11:35:30.712328|S|13|75.53|0|13
C|MTH|20250710|11:35:30.712796|S|20|75.53|0|20
C|MTH|20250710|11:35:30.713030|S|8|75.53|0|8
C|MTH|20250710|11:46:24.297790|S|6|75.91|0|6
C|MTH|20250710|11:57:50.602297|S|100|76|0|100
C|MTH|20250710|12:08:52.463807|S|100|76.28|0|100
C|MTH|20250710|12:09:59.044084|S|25|76.29|0|25
C|MTH|20250710|12:09:59.045959|S|27|76.33|0|27
C|MTH|20250710|13:30:57.593566|S|50|76.26|0|50
C|MTH|20250710|13:48:28.181299|S|7|76.56|0|7
C|MTH|20250710|14:02:21.098663|S|4|76.33|0|4
C|MTH|20250710|14:02:21.098663|S|6|76.33|0|6
C|MTH|20250710|14:25:21.109639|S|7|76.05|0|7
C|MTH|20250710|14:27:50.396502|S|3|76.04|0|3
C|MTH|20250710|14:28:58.868966|S|25|75.93|0|25
C|MTH|20250710|14:33:20.075778|S|5|75.86|0|5
C|MTH|20250710|14:35:29.021459|S|1|75.71|0|1
C|MTH|20250710|14:45:37.865845|S|2|75.65|0|2
C|MTH|20250710|14:51:44.385627|S|25|75.625|0|25
C|MTH|20250710|14:51:44.385724|S|25|75.625|0|25
C|MTH|20250710|15:45:04.998946|S|7|75.58|0|7
C|MTH|20250710|15:55:19.267941|S|23|75.41|0|23
C|MTH|20250710|15:55:19.268004|S|8|75.41|0|8
C|MTH|20250710|15:58:30.612321|S|100|75.38|0|100
C|MTH|20250710|15:58:33.941645|S|100|75.34|0|100
C|MTH|20250710|15:59:19.063502|S|100|75.4|0|100
C|MTH|20250710|15:59:31.492948|S|30|75.43|0|30
C|MTLS|20250710|11:38:02.046248|S|10|5.84|0|10
C|MTLS|20250710|13:16:51.127643|S|8|5.96|0|8
C|MTLS|20250710|13:18:21.735948|S|8|5.96|0|8
C|MTLS|20250710|13:20:11.802005|S|8|5.96|0|8
C|MTLS|20250710|13:21:42.100101|S|8|5.96|0|8
C|MTLS|20250710|13:23:24.081457|S|8|5.96|0|8
C|MTLS|20250710|15:08:19.603011|S|32|5.98|0|32
C|MTN|20250710|09:57:57.695223|S|100|166.77|0|100
C|MTN|20250710|11:47:37.694447|S|53|168.99|0|53
C|MTN|20250710|12:00:27.993342|S|100|170.07|0|100
C|MTN|20250710|12:00:27.993342|S|10|170.03|0|10
C|MTN|20250710|12:14:20.990054|S|10|170.8|0|10
C|MTN|20250710|12:14:20.990055|S|90|170.82|0|90
C|MTN|20250710|12:15:35.546727|S|100|170.85|0|100
C|MTN|20250710|12:15:36.393159|S|100|170.84|0|100
C|MTN|20250710|12:15:42.601968|S|50|170.79|0|50
C|MTN|20250710|12:16:34.709910|S|100|170.31|0|100
C|MTN|20250710|12:40:22.411788|S|70|170.05|0|70
C|MTN|20250710|13:15:59.901758|S|275|170.1|0|275
C|MTN|20250710|13:32:13.025401|S|16|170.52|0|16
C|MTN|20250710|13:32:19.743524|S|16|170.47|0|16
C|MTN|20250710|13:32:19.744398|S|100|170.4|0|100
C|MTN|20250710|13:36:12.806326|S|100|170.42|0|100
C|MTN|20250710|13:36:23.310468|S|100|170.295|0|100
C|MTN|20250710|14:05:38.531489|S|50|170.6|0|50
C|MTN|20250710|14:05:38.532100|S|100|170.555|0|100
C|MTN|20250710|14:24:21.150522|S|100|171.48|0|100
C|MTN|20250710|14:29:55.082897|S|2|171.41|0|2
C|MTN|20250710|14:29:57.101446|S|11|171.41|0|11
C|MTN|20250710|14:44:14.658680|S|14|170.8|0|14
C|MTN|20250710|14:51:57.410786|S|11|170.16|0|11
C|MTN|20250710|15:00:44.977446|S|15|170.25|0|15
C|MTN|20250710|15:08:42.763249|S|100|170.15|0|100
C|MTN|20250710|15:15:54.217730|S|100|170.19|0|100
C|MTN|20250710|15:15:54.217730|S|5|170.19|0|5
C|MTN|20250710|15:15:54.217730|S|100|170.21|0|100
C|MTN|20250710|15:15:54.217731|S|2|170.21|0|2
C|MTN|20250710|15:15:54.217731|S|3|170.24|0|3
C|MTN|20250710|15:21:38.602517|S|10|170.25|0|10
C|MTN|20250710|15:39:52.704729|S|6|170.56|0|6
C|MTN|20250710|15:49:10.970288|S|5|170.42|0|5
C|MTN|20250710|15:49:29.519375|S|1|170.36|0|1
C|MTN|20250710|15:51:27.465002|S|1|170.17|0|1
C|MTN|20250710|15:51:27.465009|S|81|170.17|0|81
C|MTN|20250710|15:57:54.190451|S|96|169.72|0|96
C|MTN|20250710|15:58:18.786894|S|10|169.75|0|10
C|MTN|20250710|15:58:18.786895|S|10|169.76|0|10
C|MTN|20250710|15:58:26.079094|S|94|169.74|0|94
C|MTN|20250710|15:58:26.079094|S|100|169.75|0|100
C|MTN|20250710|15:58:56.961365|S|25|169.775|0|25
C|MTN|20250710|15:59:02.362279|S|100|169.775|0|100
C|MTN|20250710|15:59:11.451182|S|35|169.69|0|35
C|MTN|20250710|15:59:11.451182|S|100|169.71|0|100
C|MTN|20250710|15:59:28.226804|S|100|169.72|0|100
C|MTN|20250710|15:59:38.265891|S|59|169.7|0|59
C|MTN|20250710|15:59:42.521184|S|100|169.69|0|100
C|MTN|20250710|15:59:50.453292|S|100|169.67|0|100
C|MTN|20250710|15:59:50.453292|S|10|169.66|0|10
C|MTN|20250710|15:59:57.429944|S|24|169.67|0|24
C|MTN|20250710|15:59:57.523741|S|2|169.67|0|2
C|MTN|20250710|15:59:57.530670|S|36|169.67|0|36
C|MTN|20250710|15:59:57.631154|S|36|169.67|0|36
C|MTRN|20250710|11:28:01.858822|S|25|87.61|0|25
C|MTRN|20250710|11:35:34.879622|S|60|87.35|0|60
C|MTRN|20250710|11:35:34.879623|S|140|87.34|0|140
C|MTRN|20250710|11:35:34.879652|S|8|87.34|0|8
C|MTRN|20250710|11:35:34.879652|S|52|87.34|0|52
C|MTRN|20250710|11:38:44.433550|S|3|87.49|0|3
C|MTRN|20250710|12:05:17.049611|S|3|86.83|0|3
C|MTRN|20250710|12:05:24.715933|S|1|86.83|0|1
C|MTRN|20250710|13:02:41.166633|S|2|86.8|0|2
C|MTRN|20250710|14:13:37.586128|S|34|86.77|0|34
C|MTRN|20250710|14:13:37.586145|S|61|86.77|0|61
C|MTRN|20250710|14:13:37.586145|S|5|86.77|0|5
C|MTRN|20250710|15:25:51.174764|S|1|86.73|0|1
C|MTRN|20250710|15:47:42.424980|S|1|86.85|0|1
C|MTRN|20250710|15:48:14.239277|S|1|86.84|0|1
C|MTRN|20250710|15:59:23.367434|S|100|87.08|0|100
C|MTRN|20250710|15:59:25.472060|S|36|86.98|0|36
C|MTRX|20250710|10:38:48.853291|S|6|13.52|0|6
C|MTRX|20250710|10:38:48.853291|S|3|13.52|0|3
C|MTRX|20250710|12:04:47.324010|S|1|13.48|0|1
C|MTRX|20250710|13:25:50.983904|S|1|13.41|0|1
C|MTRX|20250710|13:25:50.983904|S|1|13.41|0|1
C|MTRX|20250710|13:36:54.541536|S|14|13.4|0|14
C|MTRX|20250710|13:36:54.541596|S|12|13.4|0|12
C|MTRX|20250710|13:44:45.507635|S|15|13.43|0|15
C|MTRX|20250710|13:44:45.507635|S|27|13.43|0|27
C|MTRX|20250710|14:00:11.783487|S|4|13.42|0|4
C|MTRX|20250710|14:00:11.783487|S|5|13.42|0|5
C|MTSI|20250710|10:01:30.045106|S|1|138.37|0|1
C|MTSI|20250710|10:01:30.045130|S|1|138.39|0|1
C|MTSI|20250710|10:01:30.045130|S|49|138.37|0|49
C|MTSI|20250710|10:28:39.347511|S|69|138.45|0|69
C|MTSI|20250710|10:28:39.347575|S|15|138.43|0|15
C|MTSI|20250710|10:28:39.347575|S|31|138.45|0|31
C|MTSI|20250710|10:28:39.347666|S|50|138.43|0|50
C|MTSI|20250710|10:42:08.926547|S|77|138.61|0|77
C|MTSI|20250710|10:42:12.540573|S|1|138.52|0|1
C|MTSI|20250710|10:47:13.536887|S|64|138.51|0|64
C|MTSI|20250710|10:47:13.536887|S|100|138.52|0|100
C|MTSI|20250710|10:47:13.536918|S|87|138.51|0|87
C|MTSI|20250710|10:47:13.536918|S|13|138.51|0|13
C|MTSI|20250710|10:56:36.678511|S|12|137.99|0|12
C|MTSI|20250710|11:20:02.587058|S|10|137.05|0|10
C|MTSI|20250710|11:55:27.956837|S|2|138.39|0|2
C|MTSI|20250710|11:55:27.956847|S|2|138.39|0|2
C|MTSI|20250710|11:55:27.956856|S|50|138.39|0|50
C|MTSI|20250710|12:48:34.183799|S|50|138.51|0|50
C|MTSI|20250710|12:48:34.183806|S|41|138.51|0|41
C|MTSI|20250710|13:46:56.079714|S|1|138.38|0|1
C|MTSI|20250710|14:01:29.255035|S|80|138.14|0|80
C|MTSI|20250710|14:18:56.220469|S|7|137.9|0|7
C|MTSI|20250710|14:22:24.398997|S|64|137.93|0|64
C|MTSI|20250710|14:22:24.399020|S|36|137.93|0|36
C|MTSI|20250710|15:34:01.100727|S|20|137.45|0|20
C|MTSI|20250710|15:36:03.973127|S|40|137.64|0|40
C|MTSI|20250710|15:53:17.333623|S|100|137.02|0|100
C|MTSI|20250710|15:53:17.333623|S|99|137.04|0|99
C|MTSI|20250710|15:59:49.347258|S|6|137.13|0|6
C|MTSI|20250710|15:59:49.725189|S|16|137.15|0|16
C|MTSI|20250710|15:59:49.826961|S|1|137.15|0|1
C|MTSI|20250710|15:59:49.902754|S|11|137.15|0|11
C|MTSR|20250710|09:31:10.196517|S|3|34.71|0|3
C|MTSR|20250710|09:40:36.166152|S|1|34.62|0|1
C|MTSR|20250710|09:55:57.493915|S|100|35.03|0|100
C|MTSR|20250710|10:13:08.718758|S|100|35.53|0|100
C|MTSR|20250710|10:14:38.916792|S|4|35.535|0|4
C|MTSR|20250710|10:15:04.142525|S|4|35.535|0|4
C|MTSR|20250710|10:45:31.393564|S|4|35.58|0|4
C|MTSR|20250710|10:45:53.778329|S|114|35.55|0|114
C|MTSR|20250710|10:51:07.427912|S|100|35.37|0|100
C|MTSR|20250710|10:51:10.672028|S|1|35.25|0|1
C|MTSR|20250710|11:13:50.316254|S|76|35.87|0|76
C|MTSR|20250710|11:15:38.645695|S|100|35.82|0|100
C|MTSR|20250710|11:19:16.238568|S|4|35.735|0|4
C|MTSR|20250710|11:47:17.184038|S|99|35.47|0|99
C|MTSR|20250710|12:18:03.163629|S|100|35.32|0|100
C|MTSR|20250710|12:49:31.161596|S|7|35.41|0|7
C|MTSR|20250710|12:52:39.737628|S|3|35.34|0|3
C|MTSR|20250710|13:55:18.948062|S|100|35.89|0|100
C|MTSR|20250710|15:21:48.436570|S|6|36.06|0|6
C|MTSR|20250710|15:23:32.940266|S|1|36.04|0|1
C|MTSR|20250710|15:31:21.427277|S|7|35.73|0|7
C|MTSR|20250710|15:31:21.429013|S|7|35.74|0|7
C|MTSR|20250710|15:48:46.352937|S|20|35.97|0|20
C|MTSR|20250710|15:54:40.170443|S|1|36.02|0|1
C|MTUM|20250710|09:30:40.279457|S|100|238.21|0|100
C|MTUM|20250710|09:30:40.279457|S|100|238.24|0|100
C|MTUM|20250710|10:36:18.818632|S|100|236.28|0|100
C|MTUM|20250710|10:36:18.819785|S|20|236.28|0|20
C|MTUM|20250710|11:10:49.698382|S|96|236.68|0|96
C|MTUM|20250710|13:03:00.050750|S|100|237.31|0|100
C|MTUM|20250710|13:07:02.412492|S|50|237.38|0|50
C|MTUM|20250710|13:13:07.805578|S|100|237.35|0|100
C|MTUM|20250710|13:13:08.306207|S|20|237.35|0|20
C|MTUM|20250710|13:16:27.070237|S|100|237.28|0|100
C|MTUM|20250710|13:24:27.751237|S|50|237.2|0|50
C|MTUM|20250710|13:25:14.389793|S|100|237.22|0|100
C|MTUM|20250710|13:39:16.825162|S|100|237.18|0|100
C|MTUM|20250710|13:40:24.110652|S|100|237.27|0|100
C|MTUM|20250710|13:42:07.508010|S|50|237.24|0|50
C|MTUM|20250710|13:43:03.506386|S|100|237.24|0|100
C|MTUM|20250710|13:43:05.918745|S|20|237.24|0|20
C|MTUM|20250710|13:43:23.622686|S|5|237.23|0|5
C|MTUM|20250710|13:43:26.850319|S|100|237.22|0|100
C|MTUM|20250710|13:47:01.474251|S|100|237.15|0|100
C|MTUM|20250710|13:47:29.554424|S|100|237.16|0|100
C|MTUM|20250710|14:00:41.310949|S|100|237.41|0|100
C|MTUM|20250710|14:15:02.486885|S|50|237.6|0|50
C|MTUM|20250710|14:17:07.613605|S|50|237.56|0|50
C|MTUM|20250710|14:17:11.932614|S|100|237.57|0|100
C|MTUM|20250710|14:23:07.351298|S|100|237.61|0|100
C|MTUM|20250710|14:23:10.742350|S|100|237.62|0|100
C|MTUM|20250710|14:23:13.921667|S|100|237.62|0|100
C|MTUM|20250710|14:27:22.528672|S|100|237.57|0|100
C|MTUM|20250710|14:31:06.265456|S|50|237.56|0|50
C|MTUM|20250710|14:31:28.045166|S|100|237.55|0|100
C|MTUM|20250710|14:33:18.999206|S|50|237.52|0|50
C|MTUM|20250710|14:33:18.999207|S|50|237.52|0|50
C|MTUM|20250710|14:33:42.858773|S|100|237.48|0|100
C|MTUM|20250710|14:34:29.306193|S|100|237.47|0|100
C|MTUM|20250710|14:41:24.278476|S|50|237.62|0|50
C|MTUM|20250710|14:42:56.314029|S|100|237.58|0|100
C|MTUM|20250710|15:00:20.892747|S|100|237.72|0|100
C|MTUM|20250710|15:01:24.358117|S|50|237.74|0|50
C|MTUM|20250710|15:09:21.636594|S|10|237.77|0|10
C|MTUM|20250710|15:11:48.384174|S|100|237.77|0|100
C|MTUM|20250710|15:15:32.467382|S|98|237.71|0|98
C|MTUM|20250710|15:23:11.589768|S|50|237.78|0|50
C|MTUM|20250710|15:25:16.074125|S|30|237.84|0|30
C|MTUM|20250710|15:25:29.173286|S|100|237.86|0|100
C|MTUM|20250710|15:25:34.890028|S|50|237.88|0|50
C|MTUM|20250710|15:30:48.770529|S|100|237.85|0|100
C|MTUM|20250710|15:37:22.278327|S|100|237.9|0|100
C|MTUM|20250710|15:37:22.278327|S|100|237.9|0|100
C|MTUM|20250710|15:37:22.279232|S|100|237.9|0|100
C|MTUM|20250710|15:37:22.279793|S|100|237.9|0|100
C|MTUM|20250710|15:37:22.279832|S|100|237.9|0|100
C|MTUM|20250710|15:37:39.623400|S|95|237.88|0|95
C|MTUM|20250710|15:37:39.623400|S|5|237.88|0|5
C|MTUM|20250710|15:38:19.157714|S|95|237.88|0|95
C|MTUM|20250710|15:40:13.853466|S|50|237.89|0|50
C|MTUM|20250710|15:40:13.853661|S|11|237.89|0|11
C|MTUM|20250710|15:40:13.853732|S|39|237.89|0|39
C|MTUM|20250710|15:40:13.853733|S|100|237.89|0|100
C|MTUM|20250710|15:40:14.055671|S|50|237.89|0|50
C|MTUM|20250710|15:40:29.015731|S|40|237.86|0|40
C|MTUM|20250710|15:40:36.174481|S|1|237.86|0|1
C|MTUM|20250710|15:41:43.792836|S|50|237.88|0|50
C|MTUM|20250710|15:41:43.793379|S|50|237.88|0|50
C|MTUM|20250710|15:41:52.698885|S|59|237.86|0|59
C|MTUM|20250710|15:41:52.698885|S|100|237.86|0|100
C|MTUM|20250710|15:47:35.290436|S|100|237.67|0|100
C|MTUM|20250710|15:47:35.290436|S|100|237.67|0|100
C|MTUM|20250710|15:48:41.478501|S|5|237.65|0|5
C|MTUM|20250710|15:49:31.083695|S|100|237.65|0|100
C|MTUM|20250710|15:49:31.083695|S|100|237.65|0|100
C|MTUM|20250710|15:50:32.415679|S|1|237.65|0|1
C|MTUM|20250710|15:50:32.415679|S|15|237.66|0|15
C|MTUM|20250710|15:50:32.421703|S|88|237.65|0|88
C|MTUM|20250710|15:50:32.421703|S|100|237.65|0|100
C|MTUM|20250710|15:50:32.465434|S|86|237.65|0|86
C|MTUM|20250710|15:50:32.465434|S|100|237.65|0|100
C|MTUM|20250710|15:51:02.304714|S|100|237.61|0|100
C|MTUM|20250710|15:51:02.304714|S|100|237.61|0|100
C|MTUM|20250710|15:51:02.304714|S|100|237.61|0|100
C|MTUM|20250710|15:51:02.304804|S|44|237.61|0|44
C|MTUM|20250710|15:51:02.304805|S|100|237.61|0|100
C|MTUM|20250710|15:51:12.580916|S|2|237.55|0|2
C|MTUS|20250710|10:18:36.572915|S|1|16.49|0|1
C|MTUS|20250710|10:21:52.762041|S|1|16.47|0|1
C|MTUS|20250710|10:22:39.179276|S|20|16.47|0|20
C|MTUS|20250710|10:25:04.173558|S|38|16.47|0|38
C|MTUS|20250710|10:25:04.173597|S|74|16.47|0|74
C|MTUS|20250710|10:25:13.181747|S|19|16.47|0|19
C|MTUS|20250710|10:25:13.181758|S|19|16.47|0|19
C|MTUS|20250710|10:25:14.851141|S|49|16.47|0|49
C|MTUS|20250710|10:25:14.851159|S|81|16.47|0|81
C|MTUS|20250710|10:25:14.851160|S|1|16.47|0|1
C|MTUS|20250710|10:35:58.029226|S|1|16.52|0|1
C|MTUS|20250710|10:40:58.026841|S|1|16.57|0|1
C|MTUS|20250710|10:42:27.430066|S|1|16.56|0|1
C|MTUS|20250710|12:13:46.892973|S|1|16.43|0|1
C|MTUS|20250710|12:13:46.892974|S|63|16.42|0|63
C|MTUS|20250710|12:13:46.892983|S|4|16.42|0|4
C|MTUS|20250710|12:13:46.892983|S|37|16.42|0|37
C|MTUS|20250710|12:17:02.025702|S|2|16.41|0|2
C|MTUS|20250710|12:25:33.811564|S|2|16.39|0|2
C|MTUS|20250710|12:25:43.512428|S|4|16.39|0|4
C|MTUS|20250710|12:25:43.512428|S|1|16.39|0|1
C|MTUS|20250710|12:26:10.230725|S|40|16.38|0|40
C|MTUS|20250710|12:26:28.813778|S|1|16.395|0|1
C|MTUS|20250710|12:35:58.058363|S|1|16.4|0|1
C|MTUS|20250710|12:50:36.054421|S|1|16.39|0|1
C|MTUS|20250710|12:50:36.056457|S|1|16.39|0|1
C|MTUS|20250710|12:50:53.321911|S|1|16.38|0|1
C|MTUS|20250710|13:05:51.076990|S|1|16.38|0|1
C|MTUS|20250710|13:05:58.083394|S|1|16.38|0|1
C|MTUS|20250710|13:47:40.741625|S|1|16.43|0|1
C|MTUS|20250710|13:50:44.159984|S|1|16.43|0|1
C|MTUS|20250710|13:50:44.159984|S|1|16.43|0|1
C|MTUS|20250710|13:55:55.523489|S|4|16.41|0|4
C|MTUS|20250710|13:55:58.026024|S|1|16.41|0|1
C|MTUS|20250710|13:55:59.762633|S|23|16.41|0|23
C|MTUS|20250710|14:01:41.849435|S|3|16.39|0|3
C|MTUS|20250710|15:45:56.259439|S|2|16.35|0|2
C|MTUS|20250710|15:45:58.050135|S|1|16.35|0|1
C|MTUS|20250710|15:46:00.231997|S|97|16.35|0|97
C|MTUS|20250710|15:46:00.231998|S|3|16.35|0|3
C|MTUS|20250710|15:46:00.231998|S|3|16.35|0|3
C|MTUS|20250710|15:46:00.231998|S|2|16.35|0|2
C|MTUS|20250710|15:47:01.033859|S|100|16.34|0|100
C|MTUS|20250710|15:47:01.034217|S|75|16.34|0|75
C|MTUS|20250710|15:47:01.034319|S|5|16.34|0|5
C|MTUS|20250710|15:59:02.102509|S|100|16.34|0|100
C|MTUS|20250710|15:59:11.468566|S|100|16.35|0|100
C|MTUS|20250710|15:59:18.726527|S|100|16.34|0|100
C|MTUS|20250710|15:59:26.117742|S|100|16.34|0|100
C|MTUS|20250710|15:59:26.195494|S|100|16.34|0|100
C|MTW|20250710|13:39:52.255547|S|100|13.55|0|100
C|MTW|20250710|14:02:09.304017|S|5|13.52|0|5
C|MTW|20250710|15:09:51.914423|S|100|13.46|0|100
C|MTW|20250710|15:28:55.453442|S|5|13.43|0|5
C|MTW|20250710|15:33:14.839850|S|1|13.44|0|1
C|MTW|20250710|15:33:36.601940|S|100|13.43|0|100
C|MTW|20250710|15:33:36.601940|S|1|13.43|0|1
C|MTW|20250710|15:33:36.601940|S|8|13.43|0|8
C|MTW|20250710|15:33:36.601941|S|2|13.43|0|2
C|MTW|20250710|15:33:36.601941|S|7|13.43|0|7
C|MTW|20250710|15:33:36.601942|S|10|13.43|0|10
C|MTW|20250710|15:33:36.601942|S|1|13.43|0|1
C|MTW|20250710|15:33:36.601942|S|1|13.43|0|1
C|MTW|20250710|15:34:05.914720|S|44|13.44|0|44
C|MTW|20250710|15:37:33.650379|S|5|13.45|0|5
C|MTW|20250710|15:46:10.876179|S|5|13.48|0|5
C|MTX|20250710|10:18:08.654124|S|26|59.3|0|26
C|MTX|20250710|12:02:14.859102|S|10|59.67|0|10
C|MTX|20250710|12:09:25.493439|S|10|59.85|0|10
C|MTX|20250710|12:34:58.810372|S|20|59.83|0|20
C|MTX|20250710|12:35:02.642235|S|2|59.86|0|2
C|MTX|20250710|12:35:09.750120|S|2|59.86|0|2
C|MTX|20250710|12:36:26.636016|S|1|59.88|0|1
C|MTX|20250710|12:36:26.636191|S|10|59.88|0|10
C|MTX|20250710|12:36:26.636191|S|9|59.88|0|9
C|MTX|20250710|13:03:17.719187|S|6|59.75|0|6
C|MTX|20250710|13:35:19.007248|S|10|59.98|0|10
C|MTX|20250710|14:23:35.633419|S|10|60|0|10
C|MTX|20250710|14:32:55.394071|S|16|59.99|0|16
C|MTX|20250710|14:33:03.888500|S|100|59.98|0|100
C|MTX|20250710|15:00:45.111307|S|35|59.83|0|35
C|MTX|20250710|15:06:39.865866|S|20|59.91|0|20
C|MTX|20250710|15:36:20.519583|S|10|60.17|0|10
C|MTX|20250710|15:41:59.286154|S|10|60.24|0|10
C|MTX|20250710|15:59:10.665483|S|100|59.71|0|100
C|MTX|20250710|15:59:43.497818|S|32|59.765|0|32
C|MTX|20250710|15:59:47.344203|S|92|59.7|0|92
C|MTZ|20250710|12:16:02.272043|S|50|167.99|0|50
C|MTZ|20250710|12:16:02.272043|S|50|167.98|0|50
C|MTZ|20250710|12:16:02.272043|S|16|168.01|0|16
C|MTZ|20250710|12:58:55.912399|S|20|168.46|0|20
C|MTZ|20250710|14:02:33.088394|S|100|168.75|0|100
C|MTZ|20250710|15:01:50.591531|S|1|169.75|0|1
C|MTZ|20250710|15:53:22.203884|S|1|168.45|0|1
C|MTZ|20250710|15:53:33.270341|S|1|168.44|0|1
C|MTZ|20250710|15:53:37.092383|S|1|168.45|0|1
C|MTZ|20250710|15:53:40.402235|S|50|168.41|0|50
C|MTZ|20250710|15:58:29.780572|S|1|169.19|0|1
C|MTZ|20250710|15:58:31.532179|S|50|168.94|0|50
C|MTZ|20250710|15:59:38.558048|S|100|168.82|0|100
C|MTZ|20250710|15:59:48.022936|S|8|168.94|0|8
C|MTZ|20250710|15:59:48.380382|S|71|168.96|0|71
C|MTZ|20250710|15:59:49.066461|S|100|168.94|0|100
C|MU|20250710|09:30:02.852267|S|15|124.26|0|15
C|MU|20250710|09:30:18.095793|S|100|124.16|0|100
C|MU|20250710|09:32:23.559512|S|100|123.53|0|100
C|MU|20250710|09:36:39.271590|S|62|122.65|0|62
C|MU|20250710|09:36:49.658172|S|100|122.56|0|100
C|MU|20250710|09:55:13.690512|S|1|122.76|0|1
C|MU|20250710|09:57:14.357009|S|10|122.5|0|10
C|MU|20250710|09:57:14.357009|S|10|122.5|0|10
C|MU|20250710|09:57:14.357426|S|180|122.5|0|180
C|MU|20250710|09:59:45.676357|S|100|122.59|0|100
C|MU|20250710|10:16:31.853379|S|10|123.01|0|10
C|MU|20250710|10:16:34.285323|S|10|123.03|0|10
C|MU|20250710|10:22:38.513322|S|4|122.95|0|4
C|MU|20250710|10:46:04.937832|S|10|122.83|0|10
C|MU|20250710|10:51:33.245592|S|2|123.13|0|2
C|MU|20250710|10:59:19.815115|S|1|122.82|0|1
C|MU|20250710|11:00:01.981777|S|100|122.775|0|100
C|MU|20250710|11:34:49.961491|S|5|123.33|0|5
C|MU|20250710|11:37:43.481317|S|6|123.34|0|6
C|MU|20250710|11:37:43.481379|S|94|123.34|0|94
C|MU|20250710|11:41:00.335418|S|100|123.36|0|100
C|MU|20250710|11:45:41.620712|S|100|123.42|0|100
C|MU|20250710|11:48:29.218921|S|100|123.37|0|100
C|MU|20250710|11:53:23.472231|S|110|123.35|0|110
C|MU|20250710|12:04:56.648034|S|36|123.28|0|36
C|MU|20250710|12:14:56.504947|S|110|123.14|0|110
C|MU|20250710|12:23:29.834761|S|10|123.39|0|10
C|MU|20250710|12:23:29.834761|S|10|123.39|0|10
C|MU|20250710|12:25:47.975642|S|40|123.495|0|40
C|MU|20250710|12:25:50.510374|S|7|123.495|0|7
C|MU|20250710|12:25:56.123566|S|110|123.485|0|110
C|MU|20250710|12:38:17.976924|S|150|123.37|0|150
C|MU|20250710|12:38:17.977195|S|10|123.37|0|10
C|MU|20250710|12:38:17.984309|S|11|123.38|0|11
C|MU|20250710|12:46:41.991934|S|10|123.39|0|10
C|MU|20250710|12:46:41.991934|S|10|123.39|0|10
C|MU|20250710|12:54:39.156018|S|100|123.44|0|100
C|MU|20250710|12:54:39.159193|S|50|123.44|0|50
C|MU|20250710|12:56:43.951799|S|110|123.39|0|110
C|MU|20250710|12:56:43.951800|S|6|123.39|0|6
C|MU|20250710|13:06:50.103602|S|110|123.23|0|110
C|MU|20250710|13:32:12.233272|S|10|122.97|0|10
C|MU|20250710|13:39:19.505816|S|10|122.93|0|10
C|MU|20250710|13:45:35.251483|S|5|122.93|0|5
C|MU|20250710|13:59:49.924203|S|170|123.01|0|170
C|MU|20250710|14:05:45.491093|S|10|123.11|0|10
C|MU|20250710|14:25:29.042891|S|120|122.95|0|120
C|MU|20250710|14:26:36.357888|S|120|123.01|0|120
C|MU|20250710|14:29:07.629958|S|100|123.11|0|100
C|MU|20250710|15:02:38.944744|S|120|122.88|0|120
C|MU|20250710|15:47:15.560682|S|13|122.25|0|13
C|MU|20250710|15:49:02.049467|S|100|122.29|0|100
C|MU|20250710|15:50:07.379425|S|10|122.51|0|10
C|MU|20250710|15:51:30.442113|S|100|122.3|0|100
C|MU|20250710|15:52:01.655743|S|190|122.285|0|190
C|MU|20250710|15:55:32.183956|S|11|122.9|0|11
C|MU|20250710|15:55:58.990628|S|198|122.875|0|198
C|MU|20250710|15:56:47.823915|S|198|122.84|0|198
C|MU|20250710|15:57:57.022582|S|10|122.93|0|10
C|MU|20250710|15:57:57.022582|S|10|122.93|0|10
C|MU|20250710|15:58:03.004188|S|10|122.89|0|10
C|MU|20250710|15:58:03.004200|S|10|122.89|0|10
C|MU|20250710|15:58:03.004260|S|100|122.89|0|100
C|MU|20250710|15:58:06.889013|S|1|122.89|0|1
C|MU|20250710|15:59:41.850299|S|43|123.055|0|43
C|MU|20250710|15:59:43.147484|S|100|123.055|0|100
C|MU|20250710|15:59:44.516480|S|10|123.045|0|10
C|MU|20250710|15:59:44.543915|S|100|123.045|0|100
C|MU|20250710|15:59:46.601558|S|7|123.045|0|7
C|MU|20250710|15:59:47.083703|S|100|123.035|0|100
C|MU|20250710|15:59:47.232334|S|100|123.035|0|100
C|MU|20250710|15:59:49.587119|S|100|123.035|0|100
C|MU|20250710|15:59:50.249665|S|2|123.035|0|2
C|MUA|20250710|14:55:47.225337|S|100|10.43|0|100
C|MUB|20250710|09:42:46.600049|S|98|104.24|0|98
C|MUB|20250710|10:02:01.024729|S|100|104.245|0|100
C|MUB|20250710|11:21:05.923184|S|100|104.29|0|100
C|MUB|20250710|11:28:47.537937|S|6|104.28|0|6
C|MUB|20250710|12:07:06.394313|S|200|104.25|0|200
C|MUB|20250710|12:25:46.124083|S|168|104.225|0|168
C|MUB|20250710|12:52:26.095443|S|200|104.2|0|200
C|MUB|20250710|13:45:38.987208|S|100|104.23|0|100
C|MUB|20250710|15:38:58.003229|S|100|104.26|0|100
C|MUB|20250710|15:39:59.114350|S|100|104.26|0|100
C|MUB|20250710|15:57:40.886681|S|200|104.23|0|200
C|MUFG|20250710|10:00:04.815377|S|1|13.56|0|1
C|MUFG|20250710|10:04:17.624317|S|2|13.57|0|2
C|MUFG|20250710|10:04:40.006342|S|1|13.57|0|1
C|MUFG|20250710|10:04:40.006364|S|1|13.57|0|1
C|MUFG|20250710|10:04:40.006364|S|5|13.57|0|5
C|MUFG|20250710|10:09:55.001412|S|35|13.575|0|35
C|MUFG|20250710|10:12:15.894608|S|86|13.59|0|86
C|MUFG|20250710|10:14:10.890535|S|7|13.59|0|7
C|MUFG|20250710|10:15:09.355052|S|60|13.59|0|60
C|MUFG|20250710|10:22:43.006440|S|96|13.58|0|96
C|MUFG|20250710|10:29:34.624441|S|1|13.54|0|1
C|MUFG|20250710|10:29:53.605517|S|1|13.55|0|1
C|MUFG|20250710|10:29:53.605517|S|2|13.55|0|2
C|MUFG|20250710|10:29:53.605517|S|37|13.55|0|37
C|MUFG|20250710|10:29:53.605517|S|3|13.55|0|3
C|MUFG|20250710|10:30:55.955964|S|1|13.56|0|1
C|MUFG|20250710|10:36:44.761691|S|25|13.565|0|25
C|MUFG|20250710|10:38:48.754944|S|1|13.57|0|1
C|MUFG|20250710|10:45:54.156732|S|25|13.59|0|25
C|MUFG|20250710|10:59:30.038950|S|3|13.58|0|3
C|MUFG|20250710|11:02:46.574218|S|50|13.59|0|50
C|MUFG|20250710|11:07:17.713321|S|100|13.61|0|100
C|MUFG|20250710|11:19:26.366262|S|79|13.59|0|79
C|MUFG|20250710|11:20:17.423016|S|25|13.59|0|25
C|MUFG|20250710|11:23:28.071996|S|100|13.59|0|100
C|MUFG|20250710|11:34:56.388999|S|2|13.57|0|2
C|MUFG|20250710|11:44:20.098530|S|100|13.57|0|100
C|MUFG|20250710|11:47:20.036423|S|100|13.57|0|100
C|MUFG|20250710|11:49:01.638726|S|1|13.57|0|1
C|MUFG|20250710|11:49:01.638727|S|99|13.57|0|99
C|MUFG|20250710|11:59:10.242881|S|100|13.58|0|100
C|MUFG|20250710|12:13:52.716383|S|100|13.6|0|100
C|MUFG|20250710|12:15:21.093075|S|100|13.6|0|100
C|MUFG|20250710|12:20:01.077034|S|6|13.58|0|6
C|MUFG|20250710|12:20:13.056584|S|11|13.58|0|11
C|MUFG|20250710|12:20:15.871312|S|34|13.58|0|34
C|MUFG|20250710|12:23:47.745717|S|1|13.59|0|1
C|MUFG|20250710|12:28:21.356071|S|7|13.59|0|7
C|MUFG|20250710|12:51:43.087260|S|27|13.57|0|27
C|MUFG|20250710|12:58:43.697793|S|7|13.57|0|7
C|MUFG|20250710|13:00:54.982079|S|1|13.58|0|1
C|MUFG|20250710|13:35:30.242161|S|100|13.58|0|100
C|MUFG|20250710|13:58:46.589455|S|1|13.59|0|1
C|MUFG|20250710|13:58:46.589456|S|1|13.59|0|1
C|MUFG|20250710|13:58:46.589456|S|98|13.59|0|98
C|MUFG|20250710|14:23:31.753492|S|40|13.59|0|40
C|MUFG|20250710|14:25:39.005595|S|1|13.59|0|1
C|MUFG|20250710|14:33:51.627580|S|40|13.59|0|40
C|MUFG|20250710|14:34:25.175657|S|60|13.59|0|60
C|MUFG|20250710|14:35:04.929928|S|100|13.59|0|100
C|MUFG|20250710|14:36:42.801472|S|100|13.59|0|100
C|MUFG|20250710|14:41:21.411490|S|1|13.6|0|1
C|MUFG|20250710|14:41:21.411490|S|99|13.6|0|99
C|MUFG|20250710|14:42:07.882795|S|40|13.6|0|40
C|MUFG|20250710|14:42:53.171314|S|36|13.6|0|36
C|MUFG|20250710|14:43:39.157775|S|24|13.6|0|24
C|MUFG|20250710|14:47:25.298742|S|1|13.59|0|1
C|MUFG|20250710|14:47:25.298742|S|3|13.59|0|3
C|MUFG|20250710|14:47:25.298743|S|96|13.59|0|96
C|MUFG|20250710|14:50:27.111722|S|3|13.59|0|3
C|MUFG|20250710|14:50:27.111722|S|4|13.59|0|4
C|MUFG|20250710|14:50:27.111722|S|1|13.59|0|1
C|MUFG|20250710|14:50:57.558177|S|100|13.59|0|100
C|MUFG|20250710|14:51:30.048286|S|27|13.59|0|27
C|MUFG|20250710|14:51:39.915915|S|73|13.59|0|73
C|MUFG|20250710|14:52:13.757478|S|100|13.59|0|100
C|MUFG|20250710|14:54:11.666348|S|100|13.59|0|100
C|MUFG|20250710|14:54:54.567736|S|100|13.59|0|100
C|MUFG|20250710|14:56:31.537280|S|100|13.59|0|100
C|MUFG|20250710|14:57:56.169671|S|100|13.59|0|100
C|MUFG|20250710|14:58:01.355561|S|100|13.59|0|100
C|MUFG|20250710|14:58:07.092091|S|1|13.59|0|1
C|MUFG|20250710|14:58:07.092091|S|99|13.59|0|99
C|MUFG|20250710|14:58:16.304293|S|100|13.59|0|100
C|MUFG|20250710|14:58:29.100557|S|100|13.59|0|100
C|MUFG|20250710|15:01:03.393830|S|100|13.59|0|100
C|MUFG|20250710|15:02:23.339769|S|1|13.59|0|1
C|MUFG|20250710|15:15:49.628165|S|112|13.59|0|112
C|MUFG|20250710|15:15:56.157072|S|61|13.59|0|61
C|MUFG|20250710|15:15:56.157841|S|100|13.59|0|100
C|MUFG|20250710|15:17:03.947513|S|100|13.6|0|100
C|MUFG|20250710|15:17:08.309116|S|40|13.6|0|40
C|MUFG|20250710|15:18:38.939753|S|100|13.6|0|100
C|MUFG|20250710|15:21:58.470908|S|3|13.6|0|3
C|MUFG|20250710|15:21:58.470908|S|97|13.6|0|97
C|MUFG|20250710|15:22:52.185079|S|40|13.6|0|40
C|MUFG|20250710|15:23:07.242644|S|100|13.6|0|100
C|MUFG|20250710|15:25:27.476161|S|100|13.6|0|100
C|MUFG|20250710|15:27:36.805114|S|1|13.6|0|1
C|MUFG|20250710|15:28:38.432241|S|1367|13.59|0|1367
C|MUFG|20250710|15:30:18.337673|S|3|13.59|0|3
C|MUFG|20250710|15:32:11.523921|S|24|13.59|0|24
C|MUFG|20250710|15:33:29.117089|S|100|13.6|0|100
C|MUFG|20250710|15:34:20.543050|S|4|13.6|0|4
C|MUFG|20250710|15:34:20.543050|S|5|13.6|0|5
C|MUFG|20250710|15:34:20.543051|S|91|13.6|0|91
C|MUFG|20250710|15:34:35.461122|S|39|13.59|0|39
C|MUFG|20250710|15:34:35.736169|S|62|13.59|0|62
C|MUFG|20250710|15:34:35.737328|S|22|13.59|0|22
C|MUFG|20250710|15:34:35.738085|S|100|13.59|0|100
C|MUFG|20250710|15:34:41.352703|S|74|13.59|0|74
C|MUFG|20250710|15:34:41.353466|S|146|13.59|0|146
C|MUFG|20250710|15:34:46.046440|S|95|13.59|0|95
C|MUFG|20250710|15:34:46.047203|S|188|13.59|0|188
C|MUFG|20250710|15:34:50.875578|S|52|13.59|0|52
C|MUFG|20250710|15:34:50.876341|S|103|13.59|0|103
C|MUFG|20250710|15:34:56.134775|S|115|13.59|0|115
C|MUFG|20250710|15:35:00.996957|S|112|13.59|0|112
C|MUFG|20250710|15:35:05.996883|S|79|13.59|0|79
C|MUFG|20250710|15:35:11.007512|S|18|13.59|0|18
C|MUFG|20250710|15:38:07.577911|S|4|13.6|0|4
C|MUFG|20250710|15:38:07.577911|S|96|13.6|0|96
C|MUFG|20250710|15:38:19.308514|S|4|13.6|0|4
C|MUFG|20250710|15:38:19.308514|S|9|13.6|0|9
C|MUFG|20250710|15:38:25.659728|S|12|13.59|0|12
C|MUFG|20250710|15:38:25.852855|S|82|13.59|0|82
C|MUFG|20250710|15:38:31.129156|S|21|13.59|0|21
C|MUFG|20250710|15:38:35.839336|S|25|13.59|0|25
C|MUFG|20250710|15:38:42.669506|S|100|13.6|0|100
C|MUFG|20250710|15:39:04.690157|S|100|13.6|0|100
C|MUFG|20250710|15:39:31.479360|S|100|13.6|0|100
C|MUFG|20250710|15:39:44.451644|S|100|13.6|0|100
C|MUFG|20250710|15:40:01.320211|S|100|13.6|0|100
C|MUFG|20250710|15:40:03.961592|S|100|13.6|0|100
C|MUFG|20250710|15:40:17.671875|S|100|13.6|0|100
C|MUFG|20250710|15:40:39.155358|S|100|13.6|0|100
C|MUFG|20250710|15:40:40.632656|S|3|13.59|0|3
C|MUFG|20250710|15:40:41.029705|S|81|13.59|0|81
C|MUFG|20250710|15:40:41.030477|S|162|13.59|0|162
C|MUFG|20250710|15:40:46.057354|S|31|13.59|0|31
C|MUFG|20250710|15:40:50.996942|S|78|13.59|0|78
C|MUFG|20250710|15:40:50.997702|S|156|13.59|0|156
C|MUFG|20250710|15:40:56.189356|S|63|13.59|0|63
C|MUFG|20250710|15:41:11.688380|S|100|13.6|0|100
C|MUFG|20250710|15:41:20.953162|S|20|13.6|0|20
C|MUFG|20250710|15:41:27.365160|S|80|13.6|0|80
C|MUFG|20250710|15:41:42.492193|S|100|13.6|0|100
C|MUFG|20250710|15:41:56.357154|S|100|13.6|0|100
C|MUFG|20250710|15:42:20.024864|S|100|13.6|0|100
C|MUFG|20250710|15:42:38.193954|S|100|13.6|0|100
C|MUFG|20250710|15:42:56.030269|S|100|13.6|0|100
C|MUFG|20250710|15:43:10.685378|S|100|13.6|0|100
C|MUFG|20250710|15:43:30.235356|S|100|13.6|0|100
C|MUFG|20250710|15:43:34.725972|S|20|13.6|0|20
C|MUFG|20250710|15:45:22.256411|S|100|13.6|0|100
C|MUFG|20250710|15:45:31.727953|S|20|13.6|0|20
C|MUFG|20250710|15:45:34.245554|S|80|13.6|0|80
C|MUFG|20250710|15:45:51.372129|S|100|13.6|0|100
C|MUFG|20250710|15:46:21.783430|S|100|13.6|0|100
C|MUFG|20250710|15:46:33.349996|S|3|13.6|0|3
C|MUFG|20250710|15:46:33.349996|S|97|13.6|0|97
C|MUFG|20250710|15:46:47.419847|S|100|13.6|0|100
C|MUFG|20250710|15:47:35.537986|S|3|13.6|0|3
C|MUFG|20250710|15:47:35.537986|S|1|13.6|0|1
C|MUFG|20250710|15:47:35.537987|S|1|13.6|0|1
C|MUFG|20250710|15:47:49.107245|S|20|13.6|0|20
C|MUFG|20250710|15:47:49.332485|S|100|13.6|0|100
C|MUFG|20250710|15:48:34.294150|S|80|13.6|0|80
C|MUFG|20250710|15:48:34.294150|S|1|13.6|0|1
C|MUFG|20250710|15:48:34.294151|S|1|13.6|0|1
C|MUFG|20250710|15:48:48.211976|S|100|13.6|0|100
C|MUFG|20250710|15:49:02.943316|S|100|13.595|0|100
C|MUFG|20250710|15:49:19.658366|S|100|13.6|0|100
C|MUFG|20250710|15:49:50.606214|S|100|13.6|0|100
C|MUFG|20250710|15:50:21.735509|S|100|13.6|0|100
C|MUFG|20250710|15:50:48.403513|S|100|13.6|0|100
C|MUFG|20250710|15:51:05.723976|S|100|13.6|0|100
C|MUFG|20250710|15:51:22.190734|S|100|13.6|0|100
C|MUFG|20250710|15:54:06.849219|S|100|13.59|0|100
C|MUFG|20250710|15:54:22.377409|S|100|13.59|0|100
C|MUFG|20250710|15:55:34.919053|S|100|13.6|0|100
C|MUFG|20250710|15:55:45.449143|S|100|13.6|0|100
C|MUFG|20250710|15:58:04.856758|S|20|13.595|0|20
C|MUFG|20250710|15:58:08.097703|S|80|13.595|0|80
C|MUFG|20250710|15:59:30.595417|S|200|13.59|0|200
C|MUFG|20250710|15:59:30.642534|S|200|13.59|0|200
C|MUFG|20250710|15:59:32.505971|S|200|13.59|0|200
C|MUFG|20250710|15:59:32.505972|S|1100|13.59|0|1100
C|MUFG|20250710|15:59:32.505972|S|200|13.59|0|200
C|MUFG|20250710|15:59:32.515261|S|10|13.58|0|10
C|MULN|20250710|09:33:06.514390|E|100|.1512|0|100
C|MULN|20250710|09:33:56.790749|E|200|.1501|0|200
C|MULN|20250710|10:21:53.803862|E|700|.15|0|700
C|MULN|20250710|10:21:53.804380|E|300|.15|0|300
C|MULN|20250710|10:49:13.537235|E|200|.1487|0|200
C|MULN|20250710|10:58:39.481833|E|50|.15|0|50
C|MULN|20250710|10:58:39.669996|E|250|.15|0|250
C|MULN|20250710|10:58:45.940668|E|100|.15|0|100
C|MULN|20250710|10:58:46.749807|E|19|.15|0|19
C|MULN|20250710|10:58:50.196450|E|181|.15|0|181
C|MULN|20250710|10:58:53.365088|E|300|.15|0|300
C|MULN|20250710|10:58:56.540772|E|297|.1504|0|297
C|MULN|20250710|10:58:59.298769|E|300|.1504|0|300
C|MULN|20250710|10:59:02.272597|E|300|.1504|0|300
C|MULN|20250710|10:59:06.162857|E|100|.1504|0|100
C|MULN|20250710|10:59:09.513413|E|80|.1504|0|80
C|MULN|20250710|11:02:41.557995|E|346|.1507|0|346
C|MULN|20250710|11:04:38.800188|E|100|.1504|0|100
C|MULN|20250710|11:04:45.807859|E|300|.1504|0|300
C|MULN|20250710|11:04:56.536870|E|250|.1504|0|250
C|MULN|20250710|11:05:12.330633|E|50|.1504|0|50
C|MULN|20250710|11:11:40.042827|E|294|.1518|0|294
C|MULN|20250710|11:14:09.149800|E|200|.1514|0|200
C|MULN|20250710|11:15:14.899889|E|146|.1511|0|146
C|MULN|20250710|11:17:08.864892|E|44|.1516|0|44
C|MULN|20250710|11:17:10.651043|E|252|.1516|0|252
C|MULN|20250710|11:25:20.825534|E|291|.1517|0|291
C|MULN|20250710|11:25:21.340108|E|1000|.1512|0|1000
C|MULN|20250710|11:25:39.022399|E|200|.1513|0|200
C|MULN|20250710|13:44:36.426370|E|5|.1505|0|5
C|MULN|20250710|13:45:06.457988|E|100|.1505|0|100
C|MULN|20250710|13:45:42.314264|E|25|.1505|0|25
C|MULN|20250710|13:46:51.213477|E|100|.1504|0|100
C|MULN|20250710|13:46:51.264946|E|2|.1504|0|2
C|MULN|20250710|13:47:57.968542|E|5|.1504|0|5
C|MULN|20250710|13:48:17.906472|E|300|.1502|0|300
C|MULN|20250710|13:48:21.704036|E|50|.1502|0|50
C|MULN|20250710|13:53:40.131084|E|1000|.1466|0|1000
C|MULN|20250710|13:53:40.168958|E|1000|.1463|0|1000
C|MULN|20250710|13:53:40.195961|E|1000|.146|0|1000
C|MULN|20250710|14:05:22.800799|E|200|.15|0|200
C|MULN|20250710|14:05:23.146788|E|1522|.15|0|1522
C|MULN|20250710|14:05:33.849554|E|400|.15|0|400
C|MULN|20250710|14:06:06.264065|E|78|.15|0|78
C|MULN|20250710|14:06:06.264066|E|122|.15|0|122
C|MULN|20250710|14:06:08.895999|E|100|.15|0|100
C|MULN|20250710|14:06:15.936119|E|137|.15|0|137
C|MULN|20250710|14:06:19.776488|E|15|.15|0|15
C|MULN|20250710|14:06:24.293972|E|2|.15|0|2
C|MULN|20250710|14:06:37.078623|E|463|.15|0|463
C|MULN|20250710|14:06:45.146816|E|176|.15|0|176
C|MULN|20250710|14:06:48.875356|E|50|.15|0|50
C|MULN|20250710|14:06:51.086854|E|50|.15|0|50
C|MULN|20250710|14:06:51.087604|E|145|.15|0|145
C|MULN|20250710|14:23:50.022358|E|100|.1493|0|100
C|MULN|20250710|14:26:45.573639|E|300|.1483|0|300
C|MULN|20250710|14:27:29.558039|E|18|.149|0|18
C|MULN|20250710|14:27:39.242699|E|82|.149|0|82
C|MULN|20250710|14:27:39.242861|S|100|.149|0|100
C|MULN|20250710|14:27:58.610214|E|100|.1491|0|100
C|MULN|20250710|14:28:03.339110|E|297|.15|0|297
C|MULN|20250710|14:28:06.551466|E|300|.15|0|300
C|MULN|20250710|14:28:12.021290|E|300|.1497|0|300
C|MULN|20250710|14:28:41.611414|E|100|.15|0|100
C|MULN|20250710|14:29:04.043107|E|200|.15|0|200
C|MULN|20250710|14:30:07.158542|E|296|.15|0|296
C|MULN|20250710|14:32:00.121778|E|300|.1499|0|300
C|MULN|20250710|14:32:32.538038|E|300|.15|0|300
C|MULN|20250710|14:34:57.073247|E|294|.1507|0|294
C|MULN|20250710|14:35:05.644741|E|300|.1507|0|300
C|MULN|20250710|14:35:26.686119|E|243|.1507|0|243
C|MULN|20250710|14:35:30.730852|E|30|.1507|0|30
C|MULN|20250710|14:35:51.606114|E|27|.1507|0|27
C|MULN|20250710|14:35:51.606114|E|42|.1507|0|42
C|MULN|20250710|14:35:52.592401|E|60|.1507|0|60
C|MULN|20250710|14:36:02.024258|E|33|.1507|0|33
C|MULN|20250710|14:36:23.357108|E|138|.1507|0|138
C|MULN|20250710|14:36:23.357108|E|162|.1507|0|162
C|MULN|20250710|14:36:29.031989|E|300|.1507|0|300
C|MULN|20250710|14:36:33.037081|E|300|.1507|0|300
C|MULN|20250710|14:37:44.794286|E|300|.1507|0|300
C|MULN|20250710|14:39:27.291221|E|66|.1511|0|66
C|MULN|20250710|14:39:40.187600|E|33|.1511|0|33
C|MULN|20250710|14:39:52.295883|E|14|.1511|0|14
C|MULN|20250710|14:40:41.354513|E|113|.1511|0|113
C|MULN|20250710|14:40:41.354513|E|86|.1511|0|86
C|MULN|20250710|14:46:30.037007|E|3|.1509|0|3
C|MULN|20250710|14:46:30.102204|E|80|.1509|0|80
C|MULN|20250710|14:46:38.504033|E|107|.1509|0|107
C|MULN|20250710|14:47:33.253771|E|300|.1509|0|300
C|MULN|20250710|14:49:32.286893|E|200|.1511|0|200
C|MULN|20250710|14:49:42.979394|E|100|.1511|0|100
C|MULN|20250710|14:49:59.202881|E|300|.1511|0|300
C|MULN|20250710|14:53:05.467210|E|10|.1505|0|10
C|MULN|20250710|14:53:09.080288|E|200|.1505|0|200
C|MULN|20250710|14:53:43.863134|E|3|.1505|0|3
C|MULN|20250710|14:54:04.155012|E|4|.1505|0|4
C|MULN|20250710|14:54:31.309702|E|100|.1503|0|100
C|MULN|20250710|14:57:43.146611|E|298|.1503|0|298
C|MULN|20250710|14:58:02.717559|E|1|.1501|0|1
C|MULN|20250710|14:58:04.146866|E|299|.1501|0|299
C|MULN|20250710|14:58:10.045895|E|91|.1501|0|91
C|MULN|20250710|14:58:11.199991|E|100|.1501|0|100
C|MULN|20250710|14:58:14.994972|E|1|.1501|0|1
C|MULN|20250710|14:58:14.994978|E|99|.1501|0|99
C|MULN|20250710|14:58:23.728619|E|9|.1501|0|9
C|MULN|20250710|15:01:40.036524|E|300|.1503|0|300
C|MULN|20250710|15:02:00.447458|E|200|.1503|0|200
C|MULN|20250710|15:02:11.893758|E|2|.1503|0|2
C|MULN|20250710|15:02:17.406581|E|98|.1503|0|98
C|MULN|20250710|15:02:21.218559|E|300|.1503|0|300
C|MULN|20250710|15:03:48.843530|E|60|.1501|0|60
C|MULN|20250710|15:03:48.886315|E|236|.1501|0|236
C|MULN|20250710|15:04:12.494129|E|300|.1501|0|300
C|MULN|20250710|15:04:43.589107|E|102|.1501|0|102
C|MULN|20250710|15:05:14.053809|E|102|.1501|0|102
C|MULN|20250710|15:05:14.053809|E|198|.1501|0|198
C|MULN|20250710|15:05:17.573092|E|300|.1501|0|300
C|MULN|20250710|15:05:21.226267|E|1|.1501|0|1
C|MULN|20250710|15:05:30.924340|E|299|.1501|0|299
C|MULN|20250710|15:05:37.684190|E|262|.1501|0|262
C|MULN|20250710|15:05:53.665035|E|2|.1501|0|2
C|MULN|20250710|15:05:54.050997|E|30|.1501|0|30
C|MULN|20250710|15:06:04.945368|E|6|.1501|0|6
C|MULN|20250710|15:06:04.945368|E|294|.1501|0|294
C|MULN|20250710|15:06:07.536849|E|300|.1501|0|300
C|MULN|20250710|15:06:12.674339|E|300|.1501|0|300
C|MULN|20250710|15:06:57.924998|E|90|.1501|0|90
C|MULN|20250710|15:07:27.418343|E|200|.1501|0|200
C|MULN|20250710|15:07:29.115073|E|10|.1501|0|10
C|MULN|20250710|15:07:29.115074|E|70|.1501|0|70
C|MULN|20250710|15:07:29.479812|E|220|.1501|0|220
C|MULN|20250710|15:07:47.487573|E|55|.1501|0|55
C|MULN|20250710|15:08:03.961878|E|122|.1501|0|122
C|MULN|20250710|15:08:03.962649|E|123|.1501|0|123
C|MULN|20250710|15:10:44.457062|E|300|.1497|0|300
C|MULN|20250710|15:12:51.549588|E|26|.1495|0|26
C|MULN|20250710|15:13:06.107936|E|74|.1495|0|74
C|MULN|20250710|15:13:28.374147|E|137|.15|0|137
C|MULN|20250710|15:15:04.064845|E|300|.1495|0|300
C|MULN|20250710|15:15:11.344028|E|300|.1495|0|300
C|MULN|20250710|15:16:15.730292|E|1000|.1485|0|1000
C|MULN|20250710|15:16:15.759276|E|800|.1483|0|800
C|MULN|20250710|15:20:01.923827|E|200|.149|0|200
C|MULN|20250710|15:20:50.226437|E|291|.149|0|291
C|MULN|20250710|15:21:41.313125|E|60|.1487|0|60
C|MULN|20250710|15:21:46.317191|E|13|.1487|0|13
C|MULN|20250710|15:21:50.425743|E|100|.1487|0|100
C|MULN|20250710|15:21:54.490155|E|127|.1487|0|127
C|MULN|20250710|15:23:54.755515|E|298|.148|0|298
C|MUR|20250710|09:44:44.040874|S|75|25.14|0|75
C|MUR|20250710|09:44:44.040950|S|25|25.14|0|25
C|MUR|20250710|09:45:29.506877|S|100|25.18|0|100
C|MUR|20250710|09:45:29.507329|S|8|25.16|0|8
C|MUR|20250710|09:52:07.845555|S|75|25.26|0|75
C|MUR|20250710|09:59:00.104373|S|75|25.52|0|75
C|MUR|20250710|10:05:06.897660|S|75|25.775|0|75
C|MUR|20250710|10:05:21.295717|S|75|25.77|0|75
C|MUR|20250710|10:05:21.295837|S|25|25.77|0|25
C|MUR|20250710|10:05:37.999229|S|153|25.81|0|153
C|MUR|20250710|10:07:16.415444|S|75|25.75|0|75
C|MUR|20250710|10:17:21.576214|S|150|25.95|0|150
C|MUR|20250710|10:19:42.304569|S|50|25.9|0|50
C|MUR|20250710|10:19:42.304589|S|50|25.9|0|50
C|MUR|20250710|10:25:15.774714|S|1|26|0|1
C|MUR|20250710|10:25:15.774783|S|75|26|0|75
C|MUR|20250710|10:25:15.775518|S|24|26|0|24
C|MUR|20250710|10:31:04.007238|S|9|26.16|0|9
C|MUR|20250710|10:32:39.352274|S|2|26.25|0|2
C|MUR|20250710|10:32:47.551914|S|1|26.24|0|1
C|MUR|20250710|10:34:07.303445|S|65|26.2|0|65
C|MUR|20250710|10:34:07.303501|S|35|26.2|0|35
C|MUR|20250710|10:34:56.030440|S|24|26.19|0|24
C|MUR|20250710|10:35:40.892306|S|5|26.21|0|5
C|MUR|20250710|10:36:39.030081|S|60|26.22|0|60
C|MUR|20250710|10:46:45.358863|S|75|26.08|0|75
C|MUR|20250710|10:59:01.098386|S|20|25.91|0|20
C|MUR|20250710|10:59:01.098386|S|20|25.91|0|20
C|MUR|20250710|11:07:45.070643|S|18|26.11|0|18
C|MUR|20250710|11:17:45.646819|S|12|26.25|0|12
C|MUR|20250710|11:20:00.158116|S|100|26.21|0|100
C|MUR|20250710|11:20:51.307750|S|20|26.26|0|20
C|MUR|20250710|11:22:17.340425|S|20|26.23|0|20
C|MUR|20250710|11:24:00.180255|S|41|26.24|0|41
C|MUR|20250710|11:29:55.049600|S|75|26.145|0|75
C|MUR|20250710|11:30:03.562594|S|75|26.14|0|75
C|MUR|20250710|11:30:03.562657|S|75|26.14|0|75
C|MUR|20250710|11:30:30.650896|S|75|26.14|0|75
C|MUR|20250710|11:30:30.650961|S|75|26.14|0|75
C|MUR|20250710|11:30:32.220792|S|75|26.135|0|75
C|MUR|20250710|11:35:32.688882|S|75|26.05|0|75
C|MUR|20250710|11:44:33.004692|S|15|26.12|0|15
C|MUR|20250710|11:51:03.207233|S|14|26.05|0|14
C|MUR|20250710|11:51:03.207243|S|6|26.05|0|6
C|MUR|20250710|11:52:32.515373|S|102|25.985|0|102
C|MUR|20250710|11:54:47.082107|S|110|25.985|0|110
C|MUR|20250710|12:00:07.326898|S|75|25.955|0|75
C|MUR|20250710|12:00:07.326976|S|35|25.955|0|35
C|MUR|20250710|12:03:56.212405|S|80|26.08|0|80
C|MUR|20250710|12:09:13.466464|S|75|26.2|0|75
C|MUR|20250710|12:09:13.466552|S|75|26.2|0|75
C|MUR|20250710|12:32:14.577984|S|110|26.18|0|110
C|MUR|20250710|12:43:31.855164|S|20|26.23|0|20
C|MUR|20250710|12:46:39.779158|S|50|26.24|0|50
C|MUR|20250710|12:56:58.720186|S|8|26.25|0|8
C|MUR|20250710|13:56:24.522313|S|100|26.25|0|100
C|MUR|20250710|14:00:13.185024|S|7|26.23|0|7
C|MUR|20250710|14:00:13.185034|S|7|26.23|0|7
C|MUR|20250710|14:15:15.074329|S|75|26.13|0|75
C|MUR|20250710|14:15:15.131441|S|100|26.14|0|100
C|MUR|20250710|14:24:39.483419|S|50|26.15|0|50
C|MUR|20250710|14:32:18.351470|S|1|26.15|0|1
C|MUR|20250710|14:52:13.919021|S|1|26.1|0|1
C|MUR|20250710|14:52:13.919077|S|75|26.1|0|75
C|MUR|20250710|14:52:13.919146|S|24|26.1|0|24
C|MUR|20250710|15:02:06.513027|S|20|26.05|0|20
C|MUR|20250710|15:02:11.414494|S|7|26.05|0|7
C|MUR|20250710|15:05:04.626946|S|10|26.08|0|10
C|MUR|20250710|15:07:58.744771|S|10|26.09|0|10
C|MUR|20250710|15:08:02.505481|S|20|26.09|0|20
C|MUR|20250710|15:08:05.383519|S|10|26.09|0|10
C|MUR|20250710|15:09:13.858011|S|10|26.11|0|10
C|MUR|20250710|15:09:21.742405|S|20|26.11|0|20
C|MUR|20250710|15:09:53.885027|S|10|26.12|0|10
C|MUR|20250710|15:10:00.752453|S|5|26.12|0|5
C|MUR|20250710|15:10:06.849351|S|1|26.12|0|1
C|MUR|20250710|15:10:11.865145|S|1|26.12|0|1
C|MUR|20250710|15:10:15.215247|S|13|26.12|0|13
C|MUR|20250710|15:10:22.898129|S|1|26.13|0|1
C|MUR|20250710|15:10:26.109692|S|2|26.13|0|2
C|MUR|20250710|15:10:32.402670|S|4|26.13|0|4
C|MUR|20250710|15:14:53.275802|S|20|26.08|0|20
C|MUR|20250710|15:17:27.841297|S|20|26.09|0|20
C|MUR|20250710|15:44:05.324566|S|5|26.2|0|5
C|MUR|20250710|15:44:05.325212|S|95|26.2|0|95
C|MUR|20250710|15:55:09.548271|S|75|26.195|0|75
C|MUR|20250710|15:55:09.548335|S|75|26.195|0|75
C|MUR|20250710|15:55:09.548392|S|40|26.195|0|40
C|MUR|20250710|15:59:00.311300|S|1|26.225|0|1
C|MUR|20250710|15:59:12.427569|S|100|26.255|0|100
C|MUR|20250710|15:59:12.430045|S|100|26.255|0|100
C|MUR|20250710|15:59:24.000086|S|100|26.255|0|100
C|MUR|20250710|15:59:42.399747|S|75|26.225|0|75
C|MUR|20250710|15:59:42.399759|S|25|26.225|0|25
C|MUR|20250710|15:59:48.407535|S|100|26.22|0|100
C|MUR|20250710|15:59:48.801245|S|100|26.22|0|100
C|MURA|20250710|11:22:28.432964|S|100|2.5|0|100
C|MUSA|20250710|09:36:01.069915|S|100|428.295|0|100
C|MUSA|20250710|11:21:37.121353|S|1|426.31|0|1
C|MUSA|20250710|11:24:00.206387|S|25|426.65|0|25
C|MUSA|20250710|15:25:35.047119|S|61|428.79|0|61
C|MUSA|20250710|15:40:54.330416|S|61|429.8|0|61
C|MUST|20250710|14:39:55.612733|S|100|20.05|0|100
C|MUST|20250710|15:32:05.216531|S|100|20.04|0|100
C|MUX|20250710|10:12:29.584031|S|100|10.56|0|100
C|MUX|20250710|10:12:29.584046|S|12|10.56|0|12
C|MUX|20250710|10:29:15.850562|S|100|10.445|0|100
C|MUX|20250710|10:29:15.878814|S|100|10.45|0|100
C|MUX|20250710|10:32:48.618755|S|100|10.42|0|100
C|MUX|20250710|10:40:13.087422|S|100|10.39|0|100
C|MUX|20250710|10:43:52.153172|S|13|10.38|0|13
C|MUX|20250710|10:47:16.284753|S|100|10.44|0|100
C|MUX|20250710|10:54:12.969273|S|100|10.5|0|100
C|MUX|20250710|10:57:03.013307|S|6|10.5|0|6
C|MUX|20250710|10:59:56.166264|S|90|10.505|0|90
C|MUX|20250710|10:59:56.166272|S|10|10.505|0|10
C|MUX|20250710|11:01:15.569951|S|100|10.5|0|100
C|MUX|20250710|11:13:07.080893|S|100|10.565|0|100
C|MUX|20250710|11:29:23.265435|S|100|10.585|0|100
C|MUX|20250710|11:30:05.649421|S|3|10.59|0|3
C|MUX|20250710|11:43:01.321224|S|7|10.64|0|7
C|MUX|20250710|11:52:16.619294|S|100|10.68|0|100
C|MUX|20250710|11:53:28.919415|S|100|10.7|0|100
C|MUX|20250710|11:59:10.983054|S|100|10.66|0|100
C|MUX|20250710|12:12:11.545506|S|100|10.62|0|100
C|MUX|20250710|12:13:26.278168|S|5|10.63|0|5
C|MUX|20250710|12:14:46.826801|S|100|10.61|0|100
C|MUX|20250710|12:53:48.115795|S|100|10.465|0|100
C|MUX|20250710|12:58:46.960564|S|100|10.51|0|100
C|MUX|20250710|13:22:28.956037|S|100|10.56|0|100
C|MUX|20250710|13:23:04.524635|S|7|10.56|0|7
C|MUX|20250710|13:28:17.185267|E|100|10.51|0|100
C|MUX|20250710|13:30:32.173575|E|100|10.51|0|100
C|MUX|20250710|13:35:42.202068|S|26|10.52|0|26
C|MUX|20250710|13:47:04.183514|S|6|10.52|0|6
C|MUX|20250710|13:52:15.609251|S|100|10.49|0|100
C|MUX|20250710|14:19:12.437521|S|35|10.42|0|35
C|MUX|20250710|14:20:25.452059|S|100|10.43|0|100
C|MUX|20250710|14:23:07.209269|S|100|10.415|0|100
C|MUX|20250710|14:25:07.137684|S|100|10.41|0|100
C|MUX|20250710|14:32:03.231508|S|5|10.42|0|5
C|MUX|20250710|14:33:42.117389|S|5|10.415|0|5
C|MUX|20250710|14:40:28.319388|S|100|10.41|0|100
C|MUX|20250710|14:40:28.320342|S|1|10.42|0|1
C|MUX|20250710|15:03:56.169157|S|100|10.48|0|100
C|MUX|20250710|15:17:54.070415|E|100|10.53|0|100
C|MUX|20250710|15:19:59.643322|S|1|10.54|0|1
C|MUX|20250710|15:19:59.643322|S|1|10.54|0|1
C|MUX|20250710|15:20:17.273316|S|13|10.54|0|13
C|MUX|20250710|15:22:47.685415|S|3|10.54|0|3
C|MUX|20250710|15:22:47.685416|S|6|10.54|0|6
C|MUX|20250710|15:22:47.685416|S|2|10.54|0|2
C|MUX|20250710|15:22:47.685416|S|4|10.54|0|4
C|MUX|20250710|15:22:47.685416|S|3|10.54|0|3
C|MUX|20250710|15:23:08.220957|S|100|10.54|0|100
C|MUX|20250710|15:23:19.651647|E|100|10.545|0|100
C|MUX|20250710|15:24:11.725505|E|100|10.57|0|100
C|MUX|20250710|15:24:28.782289|E|7|10.57|0|7
C|MUX|20250710|15:24:28.782289|E|5|10.57|0|5
C|MUX|20250710|15:29:09.248232|S|100|10.59|0|100
C|MUX|20250710|15:30:27.963432|S|100|10.59|0|100
C|MUX|20250710|15:30:27.963432|S|100|10.59|0|100
C|MUX|20250710|15:30:27.987636|S|100|10.59|0|100
C|MUX|20250710|15:32:24.104875|S|100|10.62|0|100
C|MUX|20250710|15:34:02.286509|S|100|10.65|0|100
C|MUX|20250710|15:34:02.286606|S|45|10.64|0|45
C|MUX|20250710|15:34:02.286676|S|100|10.65|0|100
C|MUX|20250710|15:34:02.399537|S|100|10.67|0|100
C|MUX|20250710|15:34:02.419154|S|100|10.68|0|100
C|MUX|20250710|15:34:02.519407|S|100|10.68|0|100
C|MUX|20250710|15:34:02.519407|S|47|10.68|0|47
C|MUX|20250710|15:34:02.628766|S|29|10.68|0|29
C|MUX|20250710|15:34:05.120494|E|100|10.68|0|100
C|MUX|20250710|15:34:05.167432|S|100|10.68|0|100
C|MUX|20250710|15:36:12.264304|S|4|10.68|0|4
C|MUX|20250710|15:36:12.264304|S|96|10.68|0|96
C|MUX|20250710|15:37:00.580542|S|100|10.68|0|100
C|MUX|20250710|15:37:00.580542|S|100|10.68|0|100
C|MUX|20250710|15:38:38.888354|S|150|10.64|0|150
C|MUX|20250710|15:42:12.268859|S|100|10.65|0|100
C|MUX|20250710|15:42:16.876655|S|200|10.65|0|200
C|MUX|20250710|15:42:38.279229|S|200|10.645|0|200
C|MUX|20250710|15:45:48.003197|S|100|10.625|0|100
C|MUX|20250710|15:49:00.519202|S|16|10.65|0|16
C|MUX|20250710|15:49:36.002358|S|72|10.66|0|72
C|MUX|20250710|15:49:36.002358|S|28|10.66|0|28
C|MUX|20250710|15:53:35.046655|S|15|10.63|0|15
C|MUX|20250710|15:53:35.057608|S|105|10.63|0|105
C|MUX|20250710|15:56:04.852877|S|100|10.62|0|100
C|MUX|20250710|15:57:47.210185|S|100|10.62|0|100
C|MUX|20250710|15:58:07.529052|S|100|10.64|0|100
C|MUX|20250710|15:58:07.530859|S|21|10.63|0|21
C|MUX|20250710|15:58:19.486886|S|100|10.635|0|100
C|MUX|20250710|15:58:19.837119|S|7|10.635|0|7
C|MUX|20250710|15:58:30.529103|S|100|10.62|0|100
C|MUX|20250710|15:59:01.661039|S|100|10.64|0|100
C|MUX|20250710|15:59:02.094990|S|100|10.64|0|100
C|MUX|20250710|15:59:21.637036|S|100|10.64|0|100
C|MUX|20250710|15:59:54.011270|S|1|10.65|0|1
C|MUX|20250710|15:59:54.271375|S|16|10.65|0|16
C|MUX|20250710|15:59:54.904233|S|56|10.65|0|56
C|MUX|20250710|15:59:55.361654|S|92|10.65|0|92
C|MUX|20250710|15:59:55.783082|S|51|10.65|0|51
C|MVIS|20250710|09:35:00.846840|S|200|1.22|0|200
C|MVIS|20250710|09:50:50.731655|S|100|1.18|0|100
C|MVIS|20250710|09:51:00.648325|S|100|1.18|0|100
C|MVIS|20250710|09:51:08.031086|S|100|1.18|0|100
C|MVIS|20250710|09:53:20.285821|S|416|1.18|0|416
C|MVIS|20250710|10:00:13.097807|S|300|1.18|0|300
C|MVIS|20250710|10:25:14.520053|S|200|1.18|0|200
C|MVIS|20250710|10:43:45.909679|S|40|1.205|0|40
C|MVIS|20250710|10:44:17.270968|S|40|1.21|0|40
C|MVIS|20250710|10:45:36.027472|S|40|1.21|0|40
C|MVIS|20250710|10:46:19.569599|S|34|1.21|0|34
C|MVIS|20250710|10:46:46.004798|S|1|1.21|0|1
C|MVIS|20250710|10:46:55.524732|S|200|1.21|0|200
C|MVIS|20250710|10:54:22.333785|S|1|1.21|0|1
C|MVIS|20250710|11:43:32.774858|S|1|1.21|0|1
C|MVIS|20250710|12:11:00.161950|S|138|1.19|0|138
C|MVIS|20250710|12:11:00.417989|S|186|1.19|0|186
C|MVIS|20250710|12:18:40.891140|S|90|1.19|0|90
C|MVIS|20250710|12:21:05.906309|S|200|1.19|0|200
C|MVIS|20250710|12:36:22.564575|S|800|1.195|0|800
C|MVIS|20250710|12:41:15.778373|S|500|1.2|0|500
C|MVIS|20250710|12:41:20.018609|S|100|1.2|0|100
C|MVIS|20250710|12:43:28.101368|S|100|1.2|0|100
C|MVIS|20250710|12:44:05.117402|S|500|1.2|0|500
C|MVIS|20250710|12:44:05.117402|S|400|1.2|0|400
C|MVIS|20250710|13:14:46.525505|S|63|1.2|0|63
C|MVIS|20250710|13:14:46.525505|S|100|1.195|0|100
C|MVIS|20250710|13:37:27.578303|S|10|1.19|0|10
C|MVIS|20250710|13:52:09.303718|S|700|1.19|0|700
C|MVIS|20250710|13:52:18.487980|S|100|1.19|0|100
C|MVIS|20250710|14:01:14.585694|S|1380|1.19|0|1380
C|MVIS|20250710|14:06:37.865872|S|1500|1.19|0|1500
C|MVIS|20250710|14:13:30.254594|S|100|1.19|0|100
C|MVIS|20250710|14:18:00.338432|S|100|1.19|0|100
C|MVIS|20250710|14:19:12.422346|S|100|1.19|0|100
C|MVIS|20250710|14:19:49.243706|S|100|1.19|0|100
C|MVIS|20250710|14:22:45.431054|S|100|1.19|0|100
C|MVIS|20250710|14:25:09.660854|S|100|1.19|0|100
C|MVIS|20250710|14:27:34.205493|S|100|1.19|0|100
C|MVIS|20250710|14:29:47.296225|S|12|1.19|0|12
C|MVIS|20250710|14:29:49.580704|S|12|1.18|0|12
C|MVIS|20250710|14:31:50.205771|S|88|1.19|0|88
C|MVIS|20250710|14:47:42.357438|S|135|1.18|0|135
C|MVIS|20250710|14:47:42.357439|S|52|1.18|0|52
C|MVIS|20250710|14:58:06.803342|S|24|1.18|0|24
C|MVIS|20250710|15:41:36.304060|S|16|1.18|0|16
C|MVIS|20250710|15:41:49.023004|S|700|1.185|0|700
C|MVIS|20250710|15:41:49.024989|S|100|1.18|0|100
C|MVIS|20250710|15:41:51.595428|S|100|1.18|0|100
C|MVIS|20250710|15:42:18.599631|S|100|1.18|0|100
C|MVIS|20250710|15:42:47.209751|S|100|1.18|0|100
C|MVIS|20250710|15:45:39.616035|S|100|1.18|0|100
C|MVIS|20250710|15:45:57.742254|S|100|1.18|0|100
C|MVIS|20250710|15:48:09.015430|S|100|1.18|0|100
C|MVIS|20250710|15:50:00.281745|S|100|1.18|0|100
C|MVIS|20250710|15:50:01.143340|S|330|1.18|0|330
C|MVIS|20250710|15:50:02.363781|S|200|1.18|0|200
C|MVIS|20250710|15:51:02.779871|S|100|1.18|0|100
C|MVIS|20250710|15:51:15.734429|S|300|1.18|0|300
C|MVIS|20250710|15:52:27.319641|S|100|1.17|0|100
C|MVIS|20250710|15:59:07.117178|S|589|1.18|0|589
C|MVIS|20250710|15:59:07.117610|S|589|1.18|0|589
C|MVIS|20250710|15:59:07.117889|S|589|1.18|0|589
C|MVIS|20250710|15:59:07.118177|S|556|1.18|0|556
C|MVIS|20250710|15:59:07.118527|S|530|1.18|0|530
C|MVIS|20250710|15:59:07.118871|S|589|1.18|0|589
C|MVLL|20250710|09:42:21.135296|S|100|20.07|0|100
C|MVLL|20250710|10:06:05.218517|S|10|19.4|0|10
C|MVST|20250710|09:30:10.010924|S|75|3.355|0|75
C|MVST|20250710|09:30:14.835726|S|75|3.355|0|75
C|MVST|20250710|09:30:38.840891|S|75|3.355|0|75
C|MVST|20250710|09:31:16.069821|S|100|3.345|0|100
C|MVST|20250710|09:32:19.465623|S|9|3.32|0|9
C|MVST|20250710|09:32:19.465641|S|9|3.32|0|9
C|MVST|20250710|10:02:11.549062|S|2|3.35|0|2
C|MVST|20250710|10:05:55.405210|S|100|3.35|0|100
C|MVST|20250710|10:10:02.348974|S|28|3.35|0|28
C|MVST|20250710|10:33:17.741788|S|210|3.32|0|210
C|MVST|20250710|10:33:26.103974|S|74|3.31|0|74
C|MVST|20250710|10:42:33.392642|S|100|3.3|0|100
C|MVST|20250710|10:42:33.392643|S|100|3.3|0|100
C|MVST|20250710|10:42:33.392795|S|100|3.3|0|100
C|MVST|20250710|10:42:49.842535|S|32|3.29|0|32
C|MVST|20250710|10:42:58.899525|S|54|3.29|0|54
C|MVST|20250710|10:43:23.583051|S|400|3.3|0|400
C|MVST|20250710|10:44:08.422446|S|11|3.3|0|11
C|MVST|20250710|10:44:12.180377|S|100|3.3|0|100
C|MVST|20250710|10:45:52.290285|S|100|3.3|0|100
C|MVST|20250710|10:50:52.017513|S|100|3.32|0|100
C|MVST|20250710|10:50:52.017513|S|200|3.32|0|200
C|MVST|20250710|10:56:04.274092|S|100|3.32|0|100
C|MVST|20250710|10:57:28.655732|S|100|3.32|0|100
C|MVST|20250710|10:58:32.931320|S|100|3.32|0|100
C|MVST|20250710|10:58:36.761339|S|100|3.32|0|100
C|MVST|20250710|10:59:48.811343|S|21|3.32|0|21
C|MVST|20250710|11:00:20.269914|S|100|3.32|0|100
C|MVST|20250710|11:06:37.828862|S|14|3.315|0|14
C|MVST|20250710|11:06:37.828954|S|14|3.32|0|14
C|MVST|20250710|11:08:39.192446|S|100|3.31|0|100
C|MVST|20250710|11:10:07.934979|S|26|3.31|0|26
C|MVST|20250710|11:10:51.010533|S|100|3.3|0|100
C|MVST|20250710|11:11:47.369081|S|100|3.28|0|100
C|MVST|20250710|11:12:44.915409|S|49|3.3|0|49
C|MVST|20250710|11:15:42.990100|S|100|3.29|0|100
C|MVST|20250710|11:15:42.990101|S|300|3.29|0|300
C|MVST|20250710|11:16:52.444012|S|26|3.3|0|26
C|MVST|20250710|11:19:33.702639|S|27|3.3|0|27
C|MVST|20250710|11:20:43.875413|S|27|3.3|0|27
C|MVST|20250710|11:21:32.208908|S|27|3.3|0|27
C|MVST|20250710|11:23:28.738230|S|27|3.3|0|27
C|MVST|20250710|11:24:27.766641|S|27|3.3|0|27
C|MVST|20250710|11:25:27.079279|S|27|3.3|0|27
C|MVST|20250710|11:27:28.992734|S|27|3.305|0|27
C|MVST|20250710|11:28:29.123812|S|27|3.305|0|27
C|MVST|20250710|11:29:17.524743|S|27|3.31|0|27
C|MVST|20250710|11:31:27.897823|S|26|3.31|0|26
C|MVST|20250710|11:32:37.097127|S|26|3.31|0|26
C|MVST|20250710|11:38:22.123652|S|26|3.31|0|26
C|MVST|20250710|11:39:08.904494|S|26|3.31|0|26
C|MVST|20250710|11:39:58.431825|S|26|3.31|0|26
C|MVST|20250710|11:40:42.559975|S|26|3.31|0|26
C|MVST|20250710|11:41:35.592915|S|26|3.31|0|26
C|MVST|20250710|11:43:52.151531|S|22|3.31|0|22
C|MVST|20250710|11:44:49.631320|S|22|3.31|0|22
C|MVST|20250710|11:46:44.923831|S|22|3.31|0|22
C|MVST|20250710|11:47:28.499014|S|22|3.31|0|22
C|MVST|20250710|11:48:11.127998|S|22|3.31|0|22
C|MVST|20250710|11:49:10.925177|S|22|3.31|0|22
C|MVST|20250710|11:49:14.646864|S|34|3.31|0|34
C|MVST|20250710|11:49:14.646864|S|78|3.31|0|78
C|MVST|20250710|11:52:18.983597|S|17|3.33|0|17
C|MVST|20250710|11:52:18.983597|S|5|3.33|0|5
C|MVST|20250710|11:53:15.631039|S|100|3.34|0|100
C|MVST|20250710|11:53:47.097544|S|22|3.35|0|22
C|MVST|20250710|11:57:51.873556|S|22|3.35|0|22
C|MVST|20250710|11:58:38.272516|S|22|3.35|0|22
C|MVST|20250710|11:58:40.793297|S|100|3.35|0|100
C|MVST|20250710|11:59:23.844248|S|22|3.35|0|22
C|MVST|20250710|11:59:36.997480|S|54|3.35|0|54
C|MVST|20250710|12:01:47.172607|S|200|3.35|0|200
C|MVST|20250710|12:03:17.528409|S|24|3.35|0|24
C|MVST|20250710|12:04:13.846313|S|24|3.35|0|24
C|MVST|20250710|12:05:07.391694|S|24|3.35|0|24
C|MVST|20250710|12:05:39.073619|S|100|3.35|0|100
C|MVST|20250710|12:05:39.073619|S|176|3.35|0|176
C|MVST|20250710|12:07:56.129465|S|200|3.34|0|200
C|MVST|20250710|12:09:29.522591|S|26|3.34|0|26
C|MVST|20250710|12:10:17.664381|S|26|3.34|0|26
C|MVST|20250710|12:11:14.092299|S|26|3.34|0|26
C|MVST|20250710|12:11:55.409505|S|26|3.34|0|26
C|MVST|20250710|12:12:42.137212|S|8|3.32|0|8
C|MVST|20250710|12:12:42.137227|S|8|3.32|0|8
C|MVST|20250710|12:12:42.137248|S|84|3.32|0|84
C|MVST|20250710|12:17:03.259342|S|12|3.32|0|12
C|MVST|20250710|12:19:53.715984|S|22|3.335|0|22
C|MVST|20250710|12:20:50.672700|S|22|3.34|0|22
C|MVST|20250710|12:22:38.716760|S|34|3.34|0|34
C|MVST|20250710|12:23:19.333636|S|34|3.34|0|34
C|MVST|20250710|12:24:25.359522|S|34|3.335|0|34
C|MVST|20250710|12:25:10.160444|S|34|3.335|0|34
C|MVST|20250710|12:26:32.036276|S|34|3.335|0|34
C|MVST|20250710|12:27:13.346099|S|34|3.335|0|34
C|MVST|20250710|12:28:13.797510|S|34|3.335|0|34
C|MVST|20250710|12:31:51.613083|S|28|3.33|0|28
C|MVST|20250710|12:32:53.108170|S|28|3.33|0|28
C|MVST|20250710|12:33:49.703285|S|28|3.33|0|28
C|MVST|20250710|12:34:49.596006|S|28|3.33|0|28
C|MVST|20250710|12:35:40.990609|S|28|3.325|0|28
C|MVST|20250710|12:38:49.696468|S|28|3.32|0|28
C|MVST|20250710|12:46:15.005053|S|100|3.32|0|100
C|MVST|20250710|12:46:18.266982|S|29|3.32|0|29
C|MVST|20250710|12:47:19.043723|S|29|3.32|0|29
C|MVST|20250710|12:48:01.893743|S|29|3.32|0|29
C|MVST|20250710|12:48:31.576395|S|13|3.32|0|13
C|MVST|20250710|12:48:31.576395|S|87|3.32|0|87
C|MVST|20250710|12:48:52.159295|S|13|3.32|0|13
C|MVST|20250710|12:48:52.159296|S|16|3.32|0|16
C|MVST|20250710|12:49:33.186287|S|29|3.32|0|29
C|MVST|20250710|12:50:11.609505|S|100|3.315|0|100
C|MVST|20250710|12:50:32.651001|S|29|3.32|0|29
C|MVST|20250710|12:51:20.135945|S|29|3.315|0|29
C|MVST|20250710|12:52:09.463045|S|29|3.315|0|29
C|MVST|20250710|12:52:51.527727|S|6|3.3|0|6
C|MVST|20250710|12:57:02.628497|S|30|3.31|0|30
C|MVST|20250710|12:57:04.991747|S|14|3.31|0|14
C|MVST|20250710|12:57:24.332019|S|30|3.31|0|30
C|MVST|20250710|12:58:30.381690|S|26|3.31|0|26
C|MVST|20250710|12:59:05.306462|S|100|3.31|0|100
C|MVST|20250710|12:59:24.390752|S|11|3.31|0|11
C|MVST|20250710|12:59:26.342146|S|30|3.31|0|30
C|MVST|20250710|12:59:47.189149|S|16|3.31|0|16
C|MVST|20250710|13:02:47.090866|S|30|3.31|0|30
C|MVST|20250710|13:03:38.978949|S|30|3.31|0|30
C|MVST|20250710|13:09:17.542280|S|33|3.305|0|33
C|MVST|20250710|13:10:32.673994|S|33|3.31|0|33
C|MVST|20250710|13:11:25.906294|S|33|3.31|0|33
C|MVST|20250710|13:11:33.453905|S|71|3.295|0|71
C|MVST|20250710|13:14:02.772031|S|33|3.3|0|33
C|MVST|20250710|13:14:46.227263|S|33|3.3|0|33
C|MVST|20250710|13:17:18.413983|S|33|3.3|0|33
C|MVST|20250710|13:20:29.214532|S|29|3.3|0|29
C|MVST|20250710|13:21:27.318121|S|29|3.3|0|29
C|MVST|20250710|13:25:53.310398|S|29|3.3|0|29
C|MVST|20250710|13:26:37.169572|S|29|3.3|0|29
C|MVST|20250710|13:27:21.792572|S|29|3.3|0|29
C|MVST|20250710|13:28:14.327423|S|29|3.3|0|29
C|MVST|20250710|13:32:54.165192|S|30|3.31|0|30
C|MVST|20250710|13:33:14.038833|S|4|3.31|0|4
C|MVST|20250710|13:34:11.056703|S|30|3.31|0|30
C|MVST|20250710|13:34:58.827353|S|30|3.31|0|30
C|MVST|20250710|13:42:10.094358|S|322|3.31|0|322
C|MVST|20250710|13:42:10.094359|S|328|3.31|0|328
C|MVST|20250710|13:44:26.209203|S|29|3.31|0|29
C|MVST|20250710|13:45:32.580436|S|29|3.31|0|29
C|MVST|20250710|13:46:28.452240|S|29|3.31|0|29
C|MVST|20250710|13:49:22.956734|S|1|3.32|0|1
C|MVST|20250710|13:50:07.274160|S|29|3.32|0|29
C|MVST|20250710|13:50:49.445284|S|29|3.32|0|29
C|MVST|20250710|13:51:53.602636|S|29|3.32|0|29
C|MVST|20250710|13:52:44.666646|S|12|3.32|0|12
C|MVST|20250710|13:53:34.993839|S|29|3.32|0|29
C|MVST|20250710|13:54:09.344024|S|29|3.32|0|29
C|MVST|20250710|13:55:12.468038|S|42|3.32|0|42
C|MVST|20250710|13:55:29.383946|S|300|3.31|0|300
C|MVST|20250710|13:56:42.492004|S|31|3.32|0|31
C|MVST|20250710|14:00:30.177995|S|31|3.31|0|31
C|MVST|20250710|14:01:16.351729|S|31|3.31|0|31
C|MVST|20250710|14:02:02.330301|S|31|3.31|0|31
C|MVST|20250710|14:03:06.231676|S|7|3.31|0|7
C|MVST|20250710|14:03:50.855515|S|31|3.31|0|31
C|MVST|20250710|14:04:39.199534|S|31|3.31|0|31
C|MVST|20250710|14:06:04.210682|S|31|3.31|0|31
C|MVST|20250710|14:06:23.888533|S|7|3.31|0|7
C|MVST|20250710|14:16:26.611260|S|6|3.31|0|6
C|MVST|20250710|14:20:30.392895|S|24|3.29|0|24
C|MVST|20250710|14:20:31.392807|S|24|3.29|0|24
C|MVST|20250710|14:24:37.581661|S|32|3.29|0|32
C|MVST|20250710|14:26:20.177745|S|32|3.29|0|32
C|MVST|20250710|14:28:05.725690|S|24|3.28|0|24
C|MVST|20250710|14:28:05.725690|S|12|3.28|0|12
C|MVST|20250710|14:34:20.086570|S|319|3.27|0|319
C|MVST|20250710|14:34:20.086570|S|100|3.27|0|100
C|MVST|20250710|14:50:12.498207|S|31|3.28|0|31
C|MVST|20250710|14:51:25.982787|S|31|3.28|0|31
C|MVST|20250710|14:52:00.645074|S|31|3.28|0|31
C|MVST|20250710|14:52:55.311918|S|24|3.28|0|24
C|MVST|20250710|14:52:55.311918|S|7|3.28|0|7
C|MVST|20250710|14:54:15.088431|S|31|3.28|0|31
C|MVST|20250710|14:54:34.473206|S|31|3.28|0|31
C|MVST|20250710|14:54:46.944389|S|100|3.28|0|100
C|MVST|20250710|14:54:47.134474|S|100|3.28|0|100
C|MVST|20250710|14:55:07.599070|S|100|3.28|0|100
C|MVST|20250710|14:56:15.261217|S|100|3.28|0|100
C|MVST|20250710|14:56:16.959833|S|14|3.28|0|14
C|MVST|20250710|14:56:25.198938|S|14|3.28|0|14
C|MVST|20250710|14:56:25.198938|S|186|3.28|0|186
C|MVST|20250710|14:56:36.754983|S|100|3.28|0|100
C|MVST|20250710|14:56:38.369441|S|34|3.28|0|34
C|MVST|20250710|14:56:55.584164|S|35|3.28|0|35
C|MVST|20250710|14:57:32.707771|S|82|3.27|0|82
C|MVST|20250710|15:01:44.814437|S|35|3.28|0|35
C|MVST|20250710|15:09:25.556158|S|24|3.26|0|24
C|MVST|20250710|15:13:19.934763|S|12|3.26|0|12
C|MVST|20250710|15:13:59.117568|S|24|3.25|0|24
C|MVST|20250710|15:14:23.865302|S|100|3.24|0|100
C|MVST|20250710|15:17:27.148375|S|500|3.24|0|500
C|MVST|20250710|15:17:27.148375|S|200|3.24|0|200
C|MVST|20250710|15:19:31.116046|S|24|3.24|0|24
C|MVST|20250710|15:25:44.559219|S|24|3.24|0|24
C|MVST|20250710|15:27:14.298240|S|17|3.24|0|17
C|MVST|20250710|15:27:14.298450|S|2|3.23|0|2
C|MVST|20250710|15:28:40.998934|S|18|3.23|0|18
C|MVST|20250710|15:29:52.252362|S|100|3.23|0|100
C|MVST|20250710|15:30:40.867530|S|100|3.23|0|100
C|MVST|20250710|15:33:15.129986|S|200|3.22|0|200
C|MVST|20250710|15:36:34.944564|S|10|3.21|0|10
C|MVST|20250710|15:41:12.852234|S|40|3.21|0|40
C|MVST|20250710|15:42:50.730861|S|24|3.2|0|24
C|MVST|20250710|15:43:13.451880|S|100|3.21|0|100
C|MVST|20250710|15:46:05.524529|S|26|3.2|0|26
C|MVST|20250710|15:46:05.524529|S|74|3.2|0|74
C|MVST|20250710|15:47:29.295233|S|400|3.19|0|400
C|MVST|20250710|15:47:29.297237|S|608|3.19|0|608
C|MVST|20250710|15:53:22.431493|S|100|3.2|0|100
C|MVST|20250710|15:53:47.986792|S|100|3.2|0|100
C|MVST|20250710|15:54:38.425381|S|100|3.2|0|100
C|MVST|20250710|15:58:06.782497|S|82|3.205|0|82
C|MVST|20250710|15:58:24.888971|S|300|3.2|0|300
C|MVST|20250710|15:58:24.888971|S|163|3.2|0|163
C|MVST|20250710|15:58:24.888971|S|400|3.2|0|400
C|MVST|20250710|15:58:24.888972|S|50|3.2|0|50
C|MVST|20250710|15:58:35.226003|S|80|3.2|0|80
C|MVST|20250710|15:59:28.086343|S|100|3.2|0|100
C|MVST|20250710|15:59:31.736643|S|400|3.2|0|400
C|MVST|20250710|15:59:42.346055|S|27|3.205|0|27
C|MVST|20250710|15:59:46.103331|S|68|3.205|0|68
C|MVST|20250710|15:59:47.402054|S|5|3.205|0|5
C|MVST|20250710|15:59:47.812944|S|93|3.205|0|93
C|MVST|20250710|15:59:47.953829|S|2|3.205|0|2
C|MVST|20250710|15:59:48.946441|S|36|3.205|0|36
C|MVST|20250710|15:59:49.084597|S|86|3.205|0|86
C|MVST|20250710|15:59:50.129726|S|21|3.205|0|21
C|MVST|20250710|15:59:50.226788|S|20|3.205|0|20
C|MVST|20250710|15:59:50.226788|S|62|3.205|0|62
C|MVST|20250710|15:59:50.298434|S|73|3.205|0|73
C|MVST|20250710|15:59:50.400997|S|18|3.205|0|18
C|MVST|20250710|15:59:50.409024|S|100|3.205|0|100
C|MVST|20250710|15:59:50.717992|S|12|3.205|0|12
C|MVST|20250710|15:59:50.879204|S|50|3.205|0|50
C|MVST|20250710|15:59:51.060530|S|58|3.205|0|58
C|MVST|20250710|15:59:51.958503|S|9|3.205|0|9
C|MVST|20250710|15:59:52.087754|S|53|3.205|0|53
C|MVST|20250710|15:59:52.114361|S|63|3.205|0|63
C|MVST|20250710|15:59:52.606341|S|5|3.205|0|5
C|MVST|20250710|15:59:55.149313|S|2|3.205|0|2
C|MVST|20250710|15:59:55.594807|S|59|3.205|0|59
C|MVST|20250710|15:59:56.794134|S|39|3.205|0|39
C|MVST|20250710|15:59:56.794134|S|60|3.205|0|60
C|MWA|20250710|10:47:12.972282|S|2|25.23|0|2
C|MWA|20250710|10:47:15.696033|S|69|25.23|0|69
C|MWA|20250710|12:33:50.958561|S|2|25.41|0|2
C|MWA|20250710|13:16:46.229188|S|2|25.44|0|2
C|MWA|20250710|14:24:22.247480|S|30|25.52|0|30
C|MWA|20250710|15:57:30.081130|S|100|25.325|0|100
C|MWA|20250710|15:57:43.675449|S|200|25.31|0|200
C|MWA|20250710|15:58:30.625846|S|100|25.29|0|100
C|MWA|20250710|15:59:09.984121|S|100|25.29|0|100
C|MWA|20250710|15:59:46.301237|S|100|25.3|0|100
C|MWA|20250710|15:59:46.301237|S|100|25.295|0|100
C|MXCT|20250710|11:10:52.941680|S|86|2.29|0|86
C|MXCT|20250710|11:13:39.570486|S|86|2.29|0|86
C|MXCT|20250710|11:15:15.122155|S|86|2.29|0|86
C|MXCT|20250710|11:16:18.847353|S|86|2.29|0|86
C|MXCT|20250710|11:19:19.571399|S|86|2.285|0|86
C|MXCT|20250710|11:53:36.833835|S|100|2.255|0|100
C|MXCT|20250710|13:40:24.112987|S|3|2.25|0|3
C|MXCT|20250710|14:34:48.723745|S|100|2.225|0|100
C|MXCT|20250710|14:34:48.727917|S|100|2.225|0|100
C|MXCT|20250710|14:34:48.728452|S|100|2.225|0|100
C|MXCT|20250710|15:25:41.968287|S|355|2.22|0|355
C|MXCT|20250710|15:25:41.968314|S|445|2.22|0|445
C|MXCT|20250710|15:25:42.109143|S|100|2.24|0|100
C|MXCT|20250710|15:25:42.423910|S|100|2.245|0|100
C|MXCT|20250710|15:25:43.872449|S|100|2.245|0|100
C|MXCT|20250710|15:28:28.741533|S|100|2.245|0|100
C|MXCT|20250710|15:30:07.703981|S|100|2.245|0|100
C|MXCT|20250710|15:31:34.408566|S|100|2.245|0|100
C|MXCT|20250710|15:32:03.007083|S|100|2.25|0|100
C|MXCT|20250710|15:55:07.985790|S|311|2.265|0|311
C|MXCT|20250710|15:56:01.104019|S|1|2.26|0|1
C|MXCT|20250710|15:56:01.104019|S|1|2.26|0|1
C|MXCT|20250710|15:56:35.775892|S|10|2.27|0|10
C|MXCT|20250710|15:57:16.695267|S|1|2.25|0|1
C|MXCT|20250710|15:58:03.485661|S|100|2.26|0|100
C|MXCT|20250710|15:58:03.487287|S|100|2.26|0|100
C|MXCT|20250710|15:59:22.007730|S|700|2.28|0|700
C|MXCT|20250710|15:59:39.782767|S|94|2.29|0|94
C|MXCT|20250710|15:59:41.320177|S|6|2.29|0|6
C|MXCT|20250710|15:59:47.860860|S|75|2.29|0|75
C|MXCT|20250710|15:59:48.326234|S|9|2.29|0|9
C|MXCT|20250710|15:59:48.326234|S|19|2.29|0|19
C|MXCT|20250710|15:59:51.046240|S|50|2.29|0|50
C|MXCT|20250710|15:59:54.977628|S|16|2.29|0|16
C|MXCT|20250710|15:59:55.123198|S|6|2.29|0|6
C|MXCT|20250710|15:59:55.273738|S|4|2.29|0|4
C|MXCT|20250710|15:59:55.775053|S|6|2.29|0|6
C|MXCT|20250710|15:59:56.286188|S|6|2.29|0|6
C|MXCT|20250710|15:59:56.568679|S|100|2.29|0|100
C|MXCT|20250710|15:59:56.618032|S|19|2.29|0|19
C|MXCT|20250710|15:59:56.740174|S|6|2.29|0|6
C|MXL|20250710|09:41:45.902488|S|3|14.96|0|3
C|MXL|20250710|09:42:45.562917|S|73|14.95|0|73
C|MXL|20250710|10:02:14.516143|S|100|14.82|0|100
C|MXL|20250710|10:03:49.416734|S|100|14.82|0|100
C|MXL|20250710|10:11:13.236901|S|9|14.95|0|9
C|MXL|20250710|10:20:00.497200|S|43|15|0|43
C|MXL|20250710|10:21:13.483349|S|100|14.98|0|100
C|MXL|20250710|11:03:50.066652|S|100|14.99|0|100
C|MXL|20250710|11:06:02.868134|S|69|14.96|0|69
C|MXL|20250710|11:30:34.011845|S|100|14.99|0|100
C|MXL|20250710|11:37:56.691196|S|5|14.98|0|5
C|MXL|20250710|11:47:26.824081|S|43|15.04|0|43
C|MXL|20250710|12:07:26.446780|S|5|15.04|0|5
C|MXL|20250710|12:08:12.472289|S|81|15.03|0|81
C|MXL|20250710|12:08:12.472289|S|75|15.03|0|75
C|MXL|20250710|12:15:04.551367|S|100|15.005|0|100
C|MXL|20250710|12:23:47.617856|S|13|15.03|0|13
C|MXL|20250710|13:00:56.154801|S|1|15.17|0|1
C|MXL|20250710|13:03:42.070126|S|100|15.16|0|100
C|MXL|20250710|13:27:47.724570|S|75|15.24|0|75
C|MXL|20250710|13:29:42.367592|S|25|15.245|0|25
C|MXL|20250710|13:31:00.830565|S|100|15.24|0|100
C|MXL|20250710|13:41:48.611562|S|100|15.29|0|100
C|MXL|20250710|13:53:40.021808|S|41|15.26|0|41
C|MXL|20250710|13:57:19.697276|S|5|15.25|0|5
C|MXL|20250710|13:58:46.377899|S|75|15.25|0|75
C|MXL|20250710|14:03:43.068666|S|42|15.22|0|42
C|MXL|20250710|14:18:24.606783|S|75|15.38|0|75
C|MXL|20250710|14:45:19.721181|S|100|15.26|0|100
C|MXL|20250710|14:45:43.980653|S|100|15.26|0|100
C|MXL|20250710|14:45:43.980653|S|1|15.26|0|1
C|MXL|20250710|14:48:43.382530|S|21|15.28|0|21
C|MXL|20250710|14:48:43.382530|S|20|15.28|0|20
C|MXL|20250710|14:52:46.660170|S|100|15.295|0|100
C|MXL|20250710|14:54:03.810973|S|58|15.28|0|58
C|MXL|20250710|14:54:03.810986|S|42|15.28|0|42
C|MXL|20250710|15:07:11.800118|S|40|15.35|0|40
C|MXL|20250710|15:50:30.520057|S|5|15.26|0|5
C|MXL|20250710|15:57:57.379759|S|200|15.18|0|200
C|MXL|20250710|15:58:18.610471|S|272|15.165|0|272
C|MYE|20250710|11:11:39.838642|S|20|15.44|0|20
C|MYE|20250710|14:02:52.965592|S|100|15.51|0|100
C|MYE|20250710|14:02:52.966204|S|5|15.51|0|5
C|MYFW|20250710|13:50:18.441907|S|100|24.15|0|100
C|MYGN|20250710|09:55:19.864183|S|100|5.695|0|100
C|MYGN|20250710|10:01:55.937331|S|36|5.72|0|36
C|MYGN|20250710|10:05:56.718074|S|2|5.75|0|2
C|MYGN|20250710|10:12:53.203912|S|100|5.77|0|100
C|MYGN|20250710|10:23:33.261287|S|40|5.755|0|40
C|MYGN|20250710|10:23:39.296892|S|40|5.755|0|40
C|MYGN|20250710|10:25:01.449504|S|100|5.74|0|100
C|MYGN|20250710|10:25:21.987400|S|40|5.735|0|40
C|MYGN|20250710|10:25:42.535277|S|100|5.74|0|100
C|MYGN|20250710|10:32:29.922214|S|80|5.76|0|80
C|MYGN|20250710|10:42:42.782626|S|100|5.82|0|100
C|MYGN|20250710|10:42:44.243040|S|100|5.82|0|100
C|MYGN|20250710|10:45:37.034039|S|70|5.795|0|70
C|MYGN|20250710|10:45:37.034446|S|15|5.79|0|15
C|MYGN|20250710|10:53:32.704992|S|100|5.74|0|100
C|MYGN|20250710|10:53:51.354756|S|100|5.74|0|100
C|MYGN|20250710|10:53:51.355447|S|100|5.74|0|100
C|MYGN|20250710|10:53:58.362698|S|100|5.73|0|100
C|MYGN|20250710|11:00:02.619978|S|100|5.67|0|100
C|MYGN|20250710|11:05:07.090228|S|100|5.705|0|100
C|MYGN|20250710|11:05:25.819765|S|100|5.7|0|100
C|MYGN|20250710|11:08:32.966422|S|64|5.69|0|64
C|MYGN|20250710|11:08:52.666734|S|80|5.69|0|80
C|MYGN|20250710|11:08:54.014296|S|20|5.69|0|20
C|MYGN|20250710|11:09:08.479215|S|94|5.685|0|94
C|MYGN|20250710|11:09:20.383515|S|83|5.685|0|83
C|MYGN|20250710|11:10:39.840412|S|100|5.69|0|100
C|MYGN|20250710|11:13:06.246557|S|100|5.7|0|100
C|MYGN|20250710|11:13:27.167322|S|83|5.7|0|83
C|MYGN|20250710|11:14:13.610033|S|79|5.695|0|79
C|MYGN|20250710|11:14:34.093480|S|83|5.695|0|83
C|MYGN|20250710|11:14:34.553394|S|100|5.695|0|100
C|MYGN|20250710|11:15:26.732412|S|100|5.705|0|100
C|MYGN|20250710|11:15:50.638820|S|35|5.705|0|35
C|MYGN|20250710|11:15:57.871264|S|65|5.705|0|65
C|MYGN|20250710|11:15:57.871264|S|35|5.71|0|35
C|MYGN|20250710|11:16:18.452982|S|65|5.705|0|65
C|MYGN|20250710|11:16:49.603316|S|100|5.7|0|100
C|MYGN|20250710|11:16:56.185091|S|35|5.7|0|35
C|MYGN|20250710|11:17:20.755937|S|65|5.7|0|65
C|MYGN|20250710|11:17:52.110419|S|100|5.695|0|100
C|MYGN|20250710|11:18:01.734231|S|35|5.7|0|35
C|MYGN|20250710|11:19:15.311938|S|35|5.69|0|35
C|MYGN|20250710|11:20:09.760568|S|39|5.685|0|39
C|MYGN|20250710|11:24:24.329020|S|100|5.67|0|100
C|MYGN|20250710|11:26:04.364152|S|100|5.675|0|100
C|MYGN|20250710|11:26:07.882415|S|100|5.675|0|100
C|MYGN|20250710|11:31:16.158101|S|79|5.7|0|79
C|MYGN|20250710|11:32:14.936779|S|8|5.7|0|8
C|MYGN|20250710|11:32:36.011886|S|79|5.7|0|79
C|MYGN|20250710|11:33:41.159078|S|79|5.69|0|79
C|MYGN|20250710|11:46:09.769373|S|100|5.67|0|100
C|MYGN|20250710|11:49:00.323243|S|100|5.63|0|100
C|MYGN|20250710|11:50:16.245074|S|100|5.64|0|100
C|MYGN|20250710|11:50:40.060981|S|100|5.64|0|100
C|MYGN|20250710|11:50:40.088577|S|100|5.64|0|100
C|MYGN|20250710|11:53:48.952391|S|100|5.65|0|100
C|MYGN|20250710|11:54:28.189481|S|100|5.65|0|100
C|MYGN|20250710|11:54:50.871572|S|100|5.65|0|100
C|MYGN|20250710|11:55:29.182436|S|25|5.645|0|25
C|MYGN|20250710|11:58:04.322450|S|8|5.64|0|8
C|MYGN|20250710|12:03:36.185456|S|80|5.66|0|80
C|MYGN|20250710|12:07:23.255493|S|100|5.67|0|100
C|MYGN|20250710|12:07:51.423447|S|100|5.67|0|100
C|MYGN|20250710|12:20:56.623382|S|100|5.66|0|100
C|MYGN|20250710|12:33:17.388714|S|100|5.645|0|100
C|MYGN|20250710|12:33:43.345343|S|8|5.645|0|8
C|MYGN|20250710|12:35:39.698656|S|16|5.65|0|16
C|MYGN|20250710|12:38:42.259309|S|8|5.64|0|8
C|MYGN|20250710|12:40:23.220551|S|100|5.65|0|100
C|MYGN|20250710|12:43:52.070559|S|9|5.64|0|9
C|MYGN|20250710|12:43:52.070559|S|100|5.64|0|100
C|MYGN|20250710|12:45:25.816457|S|100|5.64|0|100
C|MYGN|20250710|12:45:47.452959|S|40|5.635|0|40
C|MYGN|20250710|12:53:30.583576|S|60|5.625|0|60
C|MYGN|20250710|12:56:25.665152|S|60|5.635|0|60
C|MYGN|20250710|12:57:08.202846|S|40|5.63|0|40
C|MYGN|20250710|12:57:08.202846|S|40|5.635|0|40
C|MYGN|20250710|12:59:53.139622|S|80|5.625|0|80
C|MYGN|20250710|13:09:24.980438|S|16|5.645|0|16
C|MYGN|20250710|13:12:32.089844|S|14|5.645|0|14
C|MYGN|20250710|13:13:53.236574|S|84|5.645|0|84
C|MYGN|20250710|13:14:26.143847|S|86|5.645|0|86
C|MYGN|20250710|13:15:57.094761|S|82|5.645|0|82
C|MYGN|20250710|13:16:29.759989|S|32|5.645|0|32
C|MYGN|20250710|13:16:29.759989|S|30|5.65|0|30
C|MYGN|20250710|13:16:29.759989|S|34|5.65|0|34
C|MYGN|20250710|13:16:34.207041|S|66|5.645|0|66
C|MYGN|20250710|13:16:45.595670|S|100|5.645|0|100
C|MYGN|20250710|13:17:02.880750|S|80|5.645|0|80
C|MYGN|20250710|13:17:53.244781|S|82|5.645|0|82
C|MYGN|20250710|13:21:03.004145|S|100|5.63|0|100
C|MYGN|20250710|13:25:00.698668|S|17|5.61|0|17
C|MYGN|20250710|13:25:00.698668|S|83|5.61|0|83
C|MYGN|20250710|13:25:12.011450|S|8|5.61|0|8
C|MYGN|20250710|13:26:32.624583|S|16|5.61|0|16
C|MYGN|20250710|13:30:06.825543|S|86|5.61|0|86
C|MYGN|20250710|13:30:44.999709|S|14|5.61|0|14
C|MYGN|20250710|13:32:06.281145|S|100|5.6|0|100
C|MYGN|20250710|13:34:48.714816|S|80|5.59|0|80
C|MYGN|20250710|13:34:56.103990|S|20|5.59|0|20
C|MYGN|20250710|13:34:56.103990|S|80|5.59|0|80
C|MYGN|20250710|13:36:29.194785|S|6|5.59|0|6
C|MYGN|20250710|13:40:57.433559|S|100|5.58|0|100
C|MYGN|20250710|13:43:40.269106|S|16|5.58|0|16
C|MYGN|20250710|13:44:23.658675|S|100|5.58|0|100
C|MYGN|20250710|13:46:05.813703|S|100|5.555|0|100
C|MYGN|20250710|13:46:44.317526|S|100|5.55|0|100
C|MYGN|20250710|13:49:27.665968|S|2|5.52|0|2
C|MYGN|20250710|13:49:27.665968|S|100|5.52|0|100
C|MYGN|20250710|13:52:10.941927|S|100|5.525|0|100
C|MYGN|20250710|13:54:54.251720|S|100|5.52|0|100
C|MYGN|20250710|13:55:00.792160|S|75|5.53|0|75
C|MYGN|20250710|13:55:00.792160|S|25|5.53|0|25
C|MYGN|20250710|13:57:37.558452|S|100|5.51|0|100
C|MYGN|20250710|13:57:37.558453|S|100|5.51|0|100
C|MYGN|20250710|13:57:37.559829|S|177|5.5|0|177
C|MYGN|20250710|13:57:37.559837|S|177|5.5|0|177
C|MYGN|20250710|13:57:37.560222|S|246|5.5|0|246
C|MYGN|20250710|14:01:17.913316|S|16|5.49|0|16
C|MYGN|20250710|14:01:44.382241|S|10|5.49|0|10
C|MYGN|20250710|14:01:57.790058|S|10|5.49|0|10
C|MYGN|20250710|14:07:24.073108|S|100|5.48|0|100
C|MYGN|20250710|14:07:24.265842|S|100|5.505|0|100
C|MYGN|20250710|14:08:30.785583|S|100|5.49|0|100
C|MYGN|20250710|14:08:30.785583|S|100|5.49|0|100
C|MYGN|20250710|14:11:14.097547|S|85|5.49|0|85
C|MYGN|20250710|14:11:14.097547|S|15|5.49|0|15
C|MYGN|20250710|14:15:11.485384|S|100|5.475|0|100
C|MYGN|20250710|14:17:10.668517|S|8|5.52|0|8
C|MYGN|20250710|14:17:37.513484|S|92|5.52|0|92
C|MYGN|20250710|14:18:56.220425|S|100|5.52|0|100
C|MYGN|20250710|14:19:49.243711|S|100|5.52|0|100
C|MYGN|20250710|14:20:23.842315|S|100|5.515|0|100
C|MYGN|20250710|14:20:47.198633|S|20|5.52|0|20
C|MYGN|20250710|14:27:23.217188|S|100|5.535|0|100
C|MYGN|20250710|14:27:23.787398|S|100|5.535|0|100
C|MYGN|20250710|14:27:42.338792|S|50|5.535|0|50
C|MYGN|20250710|14:33:59.484628|S|70|5.535|0|70
C|MYGN|20250710|14:35:03.207870|S|16|5.535|0|16
C|MYGN|20250710|14:35:39.437497|S|100|5.535|0|100
C|MYGN|20250710|14:41:04.633055|S|100|5.54|0|100
C|MYGN|20250710|14:42:25.200180|S|9|5.54|0|9
C|MYGN|20250710|14:43:10.004619|S|8|5.535|0|8
C|MYGN|20250710|14:44:22.227394|S|100|5.51|0|100
C|MYGN|20250710|14:45:32.367251|S|69|5.5|0|69
C|MYGN|20250710|14:58:47.720981|S|100|5.44|0|100
C|MYGN|20250710|15:02:28.073421|S|100|5.45|0|100
C|MYGN|20250710|15:02:28.079270|S|48|5.45|0|48
C|MYGN|20250710|15:03:33.158754|S|76|5.46|0|76
C|MYGN|20250710|15:03:50.136931|S|24|5.46|0|24
C|MYGN|20250710|15:03:56.169166|S|100|5.46|0|100
C|MYGN|20250710|15:04:25.210543|S|82|5.46|0|82
C|MYGN|20250710|15:04:39.642913|S|67|5.46|0|67
C|MYGN|20250710|15:04:57.280585|S|87|5.455|0|87
C|MYGN|20250710|15:05:03.174920|S|90|5.455|0|90
C|MYGN|20250710|15:05:06.577077|S|93|5.455|0|93
C|MYGN|20250710|15:09:18.488400|S|16|5.45|0|16
C|MYGN|20250710|15:10:18.487581|S|94|5.445|0|94
C|MYGN|20250710|15:10:43.815754|S|46|5.45|0|46
C|MYGN|20250710|15:10:43.815754|S|30|5.45|0|30
C|MYGN|20250710|15:11:26.430370|S|83|5.46|0|83
C|MYGN|20250710|15:13:36.496442|S|78|5.46|0|78
C|MYGN|20250710|15:13:53.409469|S|22|5.46|0|22
C|MYGN|20250710|15:13:53.409469|S|3|5.46|0|3
C|MYGN|20250710|15:13:55.309481|S|67|5.46|0|67
C|MYGN|20250710|15:14:19.940612|S|87|5.455|0|87
C|MYGN|20250710|15:14:24.905879|S|100|5.455|0|100
C|MYGN|20250710|15:14:31.189587|S|96|5.455|0|96
C|MYGN|20250710|15:14:50.776555|S|68|5.46|0|68
C|MYGN|20250710|15:15:06.804081|S|32|5.46|0|32
C|MYGN|20250710|15:15:23.258874|S|83|5.46|0|83
C|MYGN|20250710|15:15:40.895225|S|26|5.46|0|26
C|MYGN|20250710|15:15:57.906866|S|66|5.46|0|66
C|MYGN|20250710|15:16:12.215776|S|54|5.46|0|54
C|MYGN|20250710|15:16:12.215776|S|34|5.46|0|34
C|MYGN|20250710|15:16:22.437059|S|46|5.455|0|46
C|MYGN|20250710|15:16:36.586528|S|69|5.45|0|69
C|MYGN|20250710|15:21:50.762336|S|70|5.47|0|70
C|MYGN|20250710|15:22:48.507703|S|69|5.475|0|69
C|MYGN|20250710|15:23:05.675397|S|67|5.475|0|67
C|MYGN|20250710|15:23:56.965096|S|64|5.475|0|64
C|MYGN|20250710|15:23:56.965096|S|32|5.475|0|32
C|MYGN|20250710|15:24:05.411851|S|100|5.46|0|100
C|MYGN|20250710|15:24:30.061426|S|20|5.46|0|20
C|MYGN|20250710|15:25:49.682251|S|200|5.45|0|200
C|MYGN|20250710|15:27:03.583317|S|100|5.45|0|100
C|MYGN|20250710|15:27:54.940753|S|100|5.45|0|100
C|MYGN|20250710|15:27:54.940932|S|100|5.45|0|100
C|MYGN|20250710|15:28:43.023731|S|100|5.465|0|100
C|MYGN|20250710|15:33:58.530805|S|100|5.45|0|100
C|MYGN|20250710|15:35:08.667158|S|8|5.465|0|8
C|MYGN|20250710|15:39:28.283945|S|100|5.47|0|100
C|MYGN|20250710|15:39:28.283945|S|58|5.47|0|58
C|MYGN|20250710|15:39:28.608294|S|100|5.49|0|100
C|MYGN|20250710|15:40:43.384021|S|100|5.51|0|100
C|MYGN|20250710|15:43:55.305330|S|100|5.52|0|100
C|MYGN|20250710|15:45:50.385464|S|14|5.515|0|14
C|MYGN|20250710|15:49:50.027108|S|16|5.51|0|16
C|MYGN|20250710|15:51:46.752717|S|42|5.51|0|42
C|MYGN|20250710|15:52:07.138784|S|100|5.5|0|100
C|MYGN|20250710|15:52:07.138784|S|100|5.5|0|100
C|MYGN|20250710|15:53:01.539934|S|42|5.51|0|42
C|MYGN|20250710|15:53:38.749568|S|78|5.515|0|78
C|MYGN|20250710|15:53:54.730581|S|95|5.515|0|95
C|MYGN|20250710|15:54:05.398570|S|86|5.515|0|86
C|MYGN|20250710|15:54:22.133610|S|91|5.515|0|91
C|MYGN|20250710|15:54:46.006510|S|86|5.515|0|86
C|MYGN|20250710|15:56:16.796502|S|100|5.5|0|100
C|MYGN|20250710|15:58:10.536646|S|100|5.49|0|100
C|MYGN|20250710|15:58:11.986360|S|83|5.495|0|83
C|MYGN|20250710|15:58:14.539013|S|65|5.49|0|65
C|MYGN|20250710|15:58:16.263068|S|100|5.49|0|100
C|MYGN|20250710|15:58:30.546116|S|109|5.49|0|109
C|MYGN|20250710|15:58:30.546125|S|91|5.49|0|91
C|MYGN|20250710|15:59:10.631036|S|100|5.5|0|100
C|MYGN|20250710|15:59:10.631036|S|100|5.5|0|100
C|MYGN|20250710|15:59:10.631036|S|100|5.5|0|100
C|MYGN|20250710|15:59:11.569178|S|177|5.49|0|177
C|MYGN|20250710|15:59:11.573720|S|700|5.49|0|700
C|MYGN|20250710|15:59:22.265684|S|59|5.5|0|59
C|MYGN|20250710|15:59:22.265684|S|5|5.5|0|5
C|MYGN|20250710|15:59:24.327036|S|41|5.5|0|41
C|MYGN|20250710|15:59:24.327036|S|59|5.5|0|59
C|MYGN|20250710|15:59:32.026257|S|100|5.5|0|100
C|MYGN|20250710|15:59:32.026257|S|300|5.5|0|300
C|MYGN|20250710|15:59:32.465270|S|73|5.5|0|73
C|MYGN|20250710|15:59:38.261903|S|27|5.5|0|27
C|MYGN|20250710|15:59:38.261904|S|66|5.5|0|66
C|MYGN|20250710|15:59:42.025545|S|100|5.5|0|100
C|MYGN|20250710|15:59:42.025616|S|100|5.5|0|100
C|MYGN|20250710|15:59:48.621794|S|3|5.5|0|3
C|MYGN|20250710|15:59:49.650371|S|1|5.49|0|1
C|MYGN|20250710|15:59:49.786888|S|15|5.49|0|15
C|MYGN|20250710|15:59:50.040637|S|10|5.5|0|10
C|MYGN|20250710|15:59:50.109200|S|14|5.5|0|14
C|MYGN|20250710|15:59:50.187029|S|10|5.49|0|10
C|MYGN|20250710|15:59:50.217236|S|16|5.495|0|16
C|MYGN|20250710|15:59:50.248856|S|29|5.5|0|29
C|MYGN|20250710|15:59:50.248856|S|22|5.5|0|22
C|MYGN|20250710|15:59:54.288042|S|48|5.5|0|48
C|MYGN|20250710|15:59:55.241582|S|76|5.5|0|76
C|MYGN|20250710|15:59:56.020705|S|50|5.5|0|50
C|MYGN|20250710|15:59:56.281085|S|13|5.5|0|13
C|MYLD|20250710|09:44:58.945306|S|900|24.43|0|900
C|MYLD|20250710|13:12:50.779956|S|16|24.71|0|16
C|MYLD|20250710|13:45:37.704765|S|75|24.76|0|75
C|MYLD|20250710|14:09:54.253945|S|10|24.71|0|10
C|MYLD|20250710|14:52:34.809185|S|10|24.63|0|10
C|MYO|20250710|13:57:45.436736|S|1|2.19|0|1
C|MYO|20250710|14:08:38.705233|S|1|2.19|0|1
C|MYRG|20250710|09:40:33.712130|S|2|184.995|0|2
C|MYRG|20250710|09:42:05.733320|S|1|185.125|0|1
C|MYRG|20250710|09:46:04.224629|S|1|184.01|0|1
C|MYRG|20250710|09:47:23.031541|S|1|185.19|0|1
C|MYRG|20250710|09:47:49.733676|S|1|185.09|0|1
C|MYRG|20250710|09:47:57.315940|S|1|184.94|0|1
C|MYRG|20250710|09:47:59.882051|S|1|184.99|0|1
C|MYRG|20250710|09:48:29.888726|S|1|184.99|0|1
C|MYRG|20250710|09:49:42.734169|S|1|184.49|0|1
C|MYRG|20250710|12:05:52.283237|S|100|184.82|0|100
C|MYRG|20250710|12:20:04.504706|S|80|184.64|0|80
C|MYRG|20250710|12:20:04.504706|S|20|184.5|0|20
C|MYRG|20250710|12:20:04.504707|S|44|184.775|0|44
C|MZTI|20250710|10:04:06.768423|S|83|176.5|0|83
C|MZTI|20250710|10:04:06.768433|S|17|176.5|0|17
C|MZTI|20250710|12:14:43.663979|S|31|175.95|0|31
C|MZTI|20250710|13:20:59.521476|S|300|175.9|0|300
C|MZTI|20250710|13:20:59.521476|S|300|175.9|0|300
C|MZTI|20250710|13:20:59.521659|S|300|175.9|0|300
C|MZTI|20250710|13:20:59.521674|S|51|175.9|0|51
C|MZTI|20250710|13:20:59.522113|S|1|175.9|0|1
C|MZTI|20250710|13:20:59.522185|S|4|175.9|0|4
C|MZTI|20250710|13:20:59.522247|S|2|175.9|0|2
C|MZTI|20250710|14:14:32.933030|S|2|175.48|0|2
C|MZTI|20250710|14:14:33.149027|S|100|176|0|100
C|MZTI|20250710|15:53:00.054075|S|100|175.38|0|100
C|NA|20250710|10:19:47.779171|S|1|7.14|0|1
C|NA|20250710|10:26:29.468049|S|100|7.14|0|100
C|NA|20250710|10:38:46.917765|S|100|7.24|0|100
C|NA|20250710|10:46:04.061549|S|100|7.4|0|100
C|NA|20250710|11:10:22.582238|S|20|7.54|0|20
C|NA|20250710|11:10:22.582618|S|80|7.54|0|80
C|NA|20250710|11:57:58.971788|S|100|7.44|0|100
C|NA|20250710|12:23:31.374064|S|100|7.5|0|100
C|NA|20250710|12:31:09.739654|S|100|7.54|0|100
C|NA|20250710|13:10:27.372195|S|100|7.58|0|100
C|NA|20250710|13:15:09.762245|S|100|7.6|0|100
C|NA|20250710|14:05:26.373774|S|59|7.59|0|59
C|NA|20250710|14:07:46.475594|S|7|7.6|0|7
C|NA|20250710|14:08:07.132363|S|90|7.6|0|90
C|NA|20250710|14:08:23.058403|S|3|7.6|0|3
C|NA|20250710|14:08:23.058404|S|97|7.6|0|97
C|NA|20250710|14:08:43.639728|S|3|7.6|0|3
C|NA|20250710|14:08:43.639728|S|97|7.6|0|97
C|NA|20250710|14:08:43.639809|S|3|7.6|0|3
C|NA|20250710|14:09:20.273417|S|100|7.68|0|100
C|NA|20250710|14:09:25.404526|S|15|7.68|0|15
C|NA|20250710|14:09:29.366294|S|85|7.68|0|85
C|NA|20250710|14:09:29.366294|S|100|7.68|0|100
C|NA|20250710|14:09:38.747426|S|67|7.73|0|67
C|NA|20250710|14:30:05.979715|S|100|7.85|0|100
C|NA|20250710|14:34:51.821892|S|10|7.84|0|10
C|NA|20250710|14:35:36.142535|S|100|7.84|0|100
C|NA|20250710|14:35:56.065338|S|100|7.84|0|100
C|NA|20250710|14:44:34.343901|S|60|7.86|0|60
C|NA|20250710|14:59:33.217762|S|100|7.9|0|100
C|NA|20250710|15:00:10.820100|S|100|7.93|0|100
C|NA|20250710|15:31:14.731964|S|100|7.93|0|100
C|NABL|20250710|09:41:40.421653|S|2|8.25|0|2
C|NABL|20250710|10:00:30.384118|S|100|8.24|0|100
C|NABL|20250710|10:00:30.384119|S|46|8.24|0|46
C|NABL|20250710|10:00:30.384238|S|54|8.24|0|54
C|NABL|20250710|10:11:22.552659|S|100|8.19|0|100
C|NABL|20250710|10:22:49.048210|S|45|8.23|0|45
C|NABL|20250710|10:32:09.429154|S|100|8.215|0|100
C|NABL|20250710|10:38:18.925093|S|100|8.19|0|100
C|NABL|20250710|10:47:00.027259|S|1|8.165|0|1
C|NABL|20250710|10:47:00.027322|S|1|8.165|0|1
C|NABL|20250710|10:47:00.027377|S|1|8.165|0|1
C|NABL|20250710|10:47:00.027435|S|1|8.16|0|1
C|NABL|20250710|10:58:32.931333|S|100|8.16|0|100
C|NABL|20250710|11:08:36.447080|S|126|8.185|0|126
C|NABL|20250710|11:20:55.152143|S|2|8.19|0|2
C|NABL|20250710|11:20:58.055011|S|1|8.19|0|1
C|NABL|20250710|11:24:24.075767|S|100|8.19|0|100
C|NABL|20250710|12:07:56.503100|S|100|8.22|0|100
C|NABL|20250710|12:07:56.514209|S|100|8.22|0|100
C|NABL|20250710|12:08:03.410517|S|100|8.22|0|100
C|NABL|20250710|12:11:54.131547|S|31|8.22|0|31
C|NABL|20250710|12:23:15.017686|S|100|8.22|0|100
C|NABL|20250710|12:23:15.029574|S|100|8.22|0|100
C|NABL|20250710|12:23:46.331599|S|100|8.21|0|100
C|NABL|20250710|12:47:51.739212|S|6|8.2|0|6
C|NABL|20250710|12:53:33.566291|S|4|8.2|0|4
C|NABL|20250710|12:56:45.235326|S|6|8.2|0|6
C|NABL|20250710|12:59:28.988046|S|61|8.21|0|61
C|NABL|20250710|12:59:38.149386|S|6|8.2|0|6
C|NABL|20250710|13:07:26.036407|S|26|8.22|0|26
C|NABL|20250710|13:22:54.144534|S|6|8.225|0|6
C|NABL|20250710|13:25:26.615313|S|6|8.22|0|6
C|NABL|20250710|13:28:07.618719|S|100|8.23|0|100
C|NABL|20250710|13:30:38.909663|S|6|8.22|0|6
C|NABL|20250710|13:30:50.615961|S|110|8.235|0|110
C|NABL|20250710|13:31:03.662642|S|31|8.24|0|31
C|NABL|20250710|13:34:54.816931|S|100|8.24|0|100
C|NABL|20250710|13:35:09.771189|S|94|8.22|0|94
C|NABL|20250710|13:35:17.275084|S|18|8.23|0|18
C|NABL|20250710|13:50:33.128297|S|100|8.23|0|100
C|NABL|20250710|13:51:35.561529|S|18|8.23|0|18
C|NABL|20250710|13:59:27.747379|S|100|8.22|0|100
C|NABL|20250710|14:02:38.604403|S|100|8.22|0|100
C|NABL|20250710|14:04:48.576226|S|100|8.21|0|100
C|NABL|20250710|14:04:59.971042|S|100|8.21|0|100
C|NABL|20250710|14:10:11.160725|S|100|8.21|0|100
C|NABL|20250710|14:33:40.448614|S|100|8.21|0|100
C|NABL|20250710|14:33:40.448614|S|22|8.21|0|22
C|NABL|20250710|14:42:08.450428|S|13|8.22|0|13
C|NABL|20250710|14:46:08.836205|S|100|8.22|0|100
C|NABL|20250710|14:49:02.573731|S|36|8.215|0|36
C|NABL|20250710|14:50:38.160964|S|31|8.22|0|31
C|NABL|20250710|14:50:43.346693|S|13|8.22|0|13
C|NABL|20250710|14:57:49.511359|S|13|8.22|0|13
C|NABL|20250710|14:57:57.648802|S|6|8.22|0|6
C|NABL|20250710|15:02:14.230974|S|13|8.21|0|13
C|NABL|20250710|15:05:23.432491|S|100|8.2|0|100
C|NABL|20250710|15:09:13.884346|S|13|8.2|0|13
C|NABL|20250710|15:09:31.638409|S|87|8.195|0|87
C|NABL|20250710|15:11:42.908404|S|100|8.2|0|100
C|NABL|20250710|15:15:55.051123|S|5|8.21|0|5
C|NABL|20250710|15:28:30.561789|S|18|8.23|0|18
C|NABL|20250710|15:32:56.352772|S|100|8.225|0|100
C|NABL|20250710|15:45:00.078262|S|1|8.23|0|1
C|NABL|20250710|15:45:00.078262|S|1|8.23|0|1
C|NABL|20250710|15:45:00.078262|S|1|8.23|0|1
C|NABL|20250710|15:47:01.787606|S|100|8.24|0|100
C|NABL|20250710|15:47:03.712379|S|100|8.24|0|100
C|NABL|20250710|15:47:51.002830|S|93|8.23|0|93
C|NABL|20250710|15:50:08.378979|S|3|8.21|0|3
C|NABL|20250710|15:50:08.378979|S|1|8.21|0|1
C|NABL|20250710|15:50:08.378979|S|1|8.21|0|1
C|NABL|20250710|15:50:08.378979|S|100|8.21|0|100
C|NABL|20250710|15:51:40.437444|S|23|8.19|0|23
C|NABL|20250710|15:51:47.966359|S|100|8.19|0|100
C|NABL|20250710|15:52:09.282305|S|100|8.19|0|100
C|NABL|20250710|15:54:02.086495|S|76|8.18|0|76
C|NABL|20250710|15:54:06.193615|S|100|8.19|0|100
C|NABL|20250710|15:55:53.549433|S|22|8.18|0|22
C|NABL|20250710|15:57:03.750338|S|16|8.19|0|16
C|NABL|20250710|15:57:27.867291|S|100|8.195|0|100
C|NABL|20250710|15:57:45.114466|S|100|8.195|0|100
C|NABL|20250710|15:57:47.624750|S|24|8.195|0|24
C|NABL|20250710|15:57:58.232478|S|6|8.195|0|6
C|NABL|20250710|15:58:40.848321|S|61|8.185|0|61
C|NABL|20250710|15:59:00.738770|S|8|8.18|0|8
C|NABL|20250710|15:59:05.910396|S|100|8.185|0|100
C|NABL|20250710|15:59:20.192411|S|100|8.185|0|100
C|NABL|20250710|15:59:27.674450|S|100|8.185|0|100
C|NABL|20250710|15:59:27.789861|S|100|8.18|0|100
C|NABL|20250710|15:59:27.801069|S|100|8.18|0|100
C|NABL|20250710|15:59:27.895192|S|100|8.18|0|100
C|NABL|20250710|15:59:28.047051|S|65|8.18|0|65
C|NABL|20250710|15:59:30.178291|S|100|8.18|0|100
C|NABL|20250710|15:59:32.651822|S|200|8.18|0|200
C|NABL|20250710|15:59:34.607883|S|61|8.18|0|61
C|NABL|20250710|15:59:37.021836|S|14|8.18|0|14
C|NABL|20250710|15:59:42.402589|S|100|8.185|0|100
C|NABL|20250710|15:59:44.526213|S|100|8.185|0|100
C|NABL|20250710|15:59:45.206925|S|5|8.18|0|5
C|NABL|20250710|15:59:46.249300|S|10|8.18|0|10
C|NABL|20250710|15:59:46.249955|S|200|8.18|0|200
C|NABL|20250710|15:59:47.058581|S|100|8.185|0|100
C|NABL|20250710|15:59:48.508117|S|100|8.185|0|100
C|NABL|20250710|15:59:49.696360|S|13|8.185|0|13
C|NABL|20250710|15:59:50.003873|S|40|8.185|0|40
C|NABL|20250710|15:59:50.044906|S|5|8.185|0|5
C|NABL|20250710|15:59:50.044906|S|195|8.185|0|195
C|NABL|20250710|15:59:50.407514|S|36|8.185|0|36
C|NABL|20250710|15:59:50.987012|S|32|8.185|0|32
C|NABL|20250710|15:59:51.222886|S|60|8.185|0|60
C|NABL|20250710|15:59:51.236271|S|58|8.185|0|58
C|NABL|20250710|15:59:52.258864|S|69|8.185|0|69
C|NABL|20250710|15:59:53.814537|S|38|8.19|0|38
C|NABL|20250710|15:59:53.815002|S|200|8.19|0|200
C|NABL|20250710|15:59:55.120287|S|8|8.195|0|8
C|NABL|20250710|15:59:55.647266|S|19|8.19|0|19
C|NABL|20250710|15:59:55.745436|S|15|8.19|0|15
C|NAD|20250710|09:47:29.189573|S|100|11.4|0|100
C|NAD|20250710|11:51:21.537678|S|100|11.37|0|100
C|NAGE|20250710|09:35:01.371639|S|5|12.1|0|5
C|NAGE|20250710|09:35:01.371704|S|5|12.1|0|5
C|NAGE|20250710|09:35:01.371771|S|5|12.1|0|5
C|NAGE|20250710|09:35:01.371827|S|5|12.1|0|5
C|NAGE|20250710|09:35:01.371883|S|5|12.1|0|5
C|NAGE|20250710|09:35:01.371938|S|5|12.1|0|5
C|NAGE|20250710|09:35:01.371996|S|5|12.1|0|5
C|NAGE|20250710|09:35:01.372051|S|5|12.1|0|5
C|NAGE|20250710|09:35:01.372106|S|5|12.1|0|5
C|NAGE|20250710|09:35:01.372162|S|5|12.1|0|5
C|NAGE|20250710|09:35:01.629404|S|5|12.1|0|5
C|NAGE|20250710|09:35:01.629474|S|5|12.1|0|5
C|NAGE|20250710|09:35:01.629537|S|4|12.1|0|4
C|NAGE|20250710|09:35:01.629604|S|4|12.1|0|4
C|NAGE|20250710|09:35:01.629663|S|4|12.1|0|4
C|NAGE|20250710|09:35:01.630221|S|4|12.1|0|4
C|NAGE|20250710|09:37:32.471995|S|10|12.15|0|10
C|NAGE|20250710|09:48:04.061331|S|5|12.115|0|5
C|NAGE|20250710|09:48:04.061396|S|5|12.115|0|5
C|NAGE|20250710|09:49:30.947236|S|5|12.11|0|5
C|NAGE|20250710|09:49:30.947308|S|5|12.11|0|5
C|NAGE|20250710|09:49:51.418088|S|5|12.11|0|5
C|NAGE|20250710|09:49:51.418151|S|5|12.11|0|5
C|NAGE|20250710|09:49:51.419025|S|5|12.11|0|5
C|NAGE|20250710|09:54:22.315739|S|100|12.025|0|100
C|NAGE|20250710|10:04:49.376930|S|15|11.93|0|15
C|NAGE|20250710|10:04:49.380747|S|85|11.93|0|85
C|NAGE|20250710|10:10:52.869998|S|100|11.96|0|100
C|NAGE|20250710|10:10:52.869998|S|35|11.95|0|35
C|NAGE|20250710|10:10:52.869998|S|65|11.96|0|65
C|NAGE|20250710|10:10:56.275012|S|32|11.95|0|32
C|NAGE|20250710|10:10:56.275012|S|70|11.95|0|70
C|NAGE|20250710|10:17:54.128054|S|20|11.92|0|20
C|NAGE|20250710|10:18:34.393782|S|100|11.93|0|100
C|NAGE|20250710|10:18:34.393804|S|44|11.93|0|44
C|NAGE|20250710|10:18:34.393805|S|22|11.93|0|22
C|NAGE|20250710|10:18:34.393806|S|3|11.93|0|3
C|NAGE|20250710|10:18:34.393817|S|23|11.93|0|23
C|NAGE|20250710|10:18:34.393818|S|8|11.93|0|8
C|NAGE|20250710|10:32:23.911558|S|100|11.87|0|100
C|NAGE|20250710|10:32:32.690577|S|100|11.87|0|100
C|NAGE|20250710|10:32:32.690577|S|100|11.87|0|100
C|NAGE|20250710|10:32:32.691040|S|100|11.87|0|100
C|NAGE|20250710|10:32:32.691040|S|100|11.87|0|100
C|NAGE|20250710|10:32:32.691062|S|11|11.86|0|11
C|NAGE|20250710|10:33:05.534659|S|44|11.86|0|44
C|NAGE|20250710|10:33:26.250603|S|5|11.85|0|5
C|NAGE|20250710|10:33:26.250603|S|25|11.86|0|25
C|NAGE|20250710|10:40:04.101230|S|8|11.86|0|8
C|NAGE|20250710|10:40:11.260961|S|1|11.86|0|1
C|NAGE|20250710|10:40:14.095966|S|95|11.84|0|95
C|NAGE|20250710|10:40:14.095991|S|52|11.84|0|52
C|NAGE|20250710|10:40:14.095991|S|5|11.84|0|5
C|NAGE|20250710|10:40:14.096014|S|100|11.84|0|100
C|NAGE|20250710|10:40:14.096014|S|100|11.84|0|100
C|NAGE|20250710|10:40:14.096014|S|48|11.84|0|48
C|NAGE|20250710|10:40:14.096015|S|100|11.84|0|100
C|NAGE|20250710|10:40:20.190744|S|7|11.815|0|7
C|NAGE|20250710|10:42:20.792530|S|40|11.76|0|40
C|NAGE|20250710|10:50:12.837455|S|30|11.79|0|30
C|NAGE|20250710|10:50:12.837470|S|63|11.79|0|63
C|NAGE|20250710|10:50:12.837501|S|7|11.79|0|7
C|NAGE|20250710|10:54:16.156661|S|100|11.81|0|100
C|NAGE|20250710|10:54:16.156661|S|52|11.8|0|52
C|NAGE|20250710|10:54:16.156661|S|100|11.8|0|100
C|NAGE|20250710|10:54:16.156669|S|48|11.8|0|48
C|NAGE|20250710|10:54:16.165016|S|100|11.8|0|100
C|NAGE|20250710|10:54:16.165016|S|26|11.8|0|26
C|NAGE|20250710|10:54:16.165023|S|11|11.8|0|11
C|NAGE|20250710|10:54:16.165046|S|100|11.8|0|100
C|NAGE|20250710|10:54:16.165046|S|63|11.8|0|63
C|NAGE|20250710|10:59:22.935627|S|5|11.8|0|5
C|NAGE|20250710|10:59:22.935697|S|5|11.8|0|5
C|NAGE|20250710|10:59:22.935755|S|5|11.8|0|5
C|NAGE|20250710|10:59:22.935811|S|5|11.8|0|5
C|NAGE|20250710|10:59:22.935866|S|5|11.8|0|5
C|NAGE|20250710|10:59:22.935921|S|5|11.8|0|5
C|NAGE|20250710|10:59:22.935975|S|5|11.8|0|5
C|NAGE|20250710|10:59:22.936029|S|5|11.8|0|5
C|NAGE|20250710|11:08:14.059696|S|9|11.845|0|9
C|NAGE|20250710|11:09:14.007795|S|21|11.84|0|21
C|NAGE|20250710|11:09:27.734542|S|69|11.83|0|69
C|NAGE|20250710|11:09:27.734543|S|10|11.83|0|10
C|NAGE|20250710|11:09:27.734543|S|100|11.83|0|100
C|NAGE|20250710|11:09:27.734543|S|100|11.83|0|100
C|NAGE|20250710|11:09:27.734545|S|100|11.83|0|100
C|NAGE|20250710|11:09:27.734579|S|30|11.83|0|30
C|NAGE|20250710|11:10:46.650912|S|20|11.76|0|20
C|NAGE|20250710|11:12:20.615689|S|5|11.74|0|5
C|NAGE|20250710|11:12:47.390419|S|3|11.74|0|3
C|NAGE|20250710|11:13:19.604367|S|5|11.74|0|5
C|NAGE|20250710|11:13:27.036647|S|1|11.74|0|1
C|NAGE|20250710|11:14:18.597557|S|5|11.73|0|5
C|NAGE|20250710|11:16:41.428847|S|3|11.69|0|3
C|NAGE|20250710|11:17:22.236537|S|50|11.67|0|50
C|NAGE|20250710|11:17:30.177356|S|50|11.68|0|50
C|NAGE|20250710|11:24:41.664792|S|100|11.675|0|100
C|NAGE|20250710|11:47:04.804546|S|90|11.82|0|90
C|NAGE|20250710|11:53:04.904124|S|96|11.91|0|96
C|NAGE|20250710|12:00:54.251453|S|4|11.895|0|4
C|NAGE|20250710|12:03:11.459638|S|100|11.91|0|100
C|NAGE|20250710|12:03:11.459693|S|10|11.91|0|10
C|NAGE|20250710|12:03:11.459705|S|90|11.91|0|90
C|NAGE|20250710|12:08:12.895414|S|90|11.89|0|90
C|NAGE|20250710|12:08:27.318777|S|100|11.87|0|100
C|NAGE|20250710|12:13:14.976189|S|12|11.85|0|12
C|NAGE|20250710|12:13:14.976190|S|37|11.85|0|37
C|NAGE|20250710|12:13:14.976221|S|51|11.85|0|51
C|NAGE|20250710|12:16:59.232136|S|4|11.79|0|4
C|NAGE|20250710|12:17:35.223791|S|6|11.81|0|6
C|NAGE|20250710|12:20:44.548783|S|25|11.85|0|25
C|NAGE|20250710|12:20:44.548783|S|100|11.84|0|100
C|NAGE|20250710|12:20:44.548783|S|100|11.85|0|100
C|NAGE|20250710|12:20:44.548784|S|75|11.84|0|75
C|NAGE|20250710|12:20:44.548784|S|100|11.84|0|100
C|NAGE|20250710|12:20:44.548797|S|25|11.84|0|25
C|NAGE|20250710|12:20:44.548797|S|100|11.84|0|100
C|NAGE|20250710|12:20:44.548797|S|42|11.84|0|42
C|NAGE|20250710|12:20:44.548813|S|28|11.84|0|28
C|NAGE|20250710|12:20:44.548813|S|58|11.84|0|58
C|NAGE|20250710|12:28:16.752072|S|5|11.84|0|5
C|NAGE|20250710|12:28:16.752143|S|5|11.84|0|5
C|NAGE|20250710|12:28:16.752200|S|5|11.84|0|5
C|NAGE|20250710|12:28:38.299853|S|10|11.84|0|10
C|NAGE|20250710|12:28:38.300631|S|10|11.84|0|10
C|NAGE|20250710|12:28:38.301386|S|10|11.84|0|10
C|NAGE|20250710|12:30:28.127822|S|100|11.855|0|100
C|NAGE|20250710|12:44:12.586695|S|100|11.86|0|100
C|NAGE|20250710|12:44:12.586696|S|100|11.85|0|100
C|NAGE|20250710|12:58:18.963711|S|74|11.82|0|74
C|NAGE|20250710|12:58:18.963750|S|26|11.82|0|26
C|NAGE|20250710|12:58:18.963750|S|100|11.81|0|100
C|NAGE|20250710|12:58:18.963750|S|100|11.81|0|100
C|NAGE|20250710|12:58:18.963753|S|64|11.81|0|64
C|NAGE|20250710|12:58:18.963753|S|16|11.81|0|16
C|NAGE|20250710|12:58:18.963758|S|16|11.81|0|16
C|NAGE|20250710|12:58:18.963880|S|96|11.81|0|96
C|NAGE|20250710|12:58:18.963880|S|4|11.81|0|4
C|NAGE|20250710|12:58:18.963880|S|100|11.81|0|100
C|NAGE|20250710|13:02:57.349982|S|10|11.85|0|10
C|NAGE|20250710|13:07:22.965659|S|40|11.88|0|40
C|NAGE|20250710|13:07:22.965659|S|10|11.88|0|10
C|NAGE|20250710|13:07:22.965659|S|100|11.88|0|100
C|NAGE|20250710|13:09:24.870001|S|4|11.85|0|4
C|NAGE|20250710|13:09:24.870075|S|96|11.85|0|96
C|NAGE|20250710|13:14:00.480634|S|100|11.8|0|100
C|NAGE|20250710|13:21:12.226598|S|100|11.77|0|100
C|NAGE|20250710|13:21:12.226598|S|100|11.77|0|100
C|NAGE|20250710|13:31:13.016689|S|1|11.76|0|1
C|NAGE|20250710|13:31:45.116261|S|6|11.76|0|6
C|NAGE|20250710|13:31:45.116833|S|5|11.76|0|5
C|NAGE|20250710|13:33:47.697923|S|20|11.75|0|20
C|NAGE|20250710|13:33:47.697940|S|80|11.75|0|80
C|NAGE|20250710|13:33:47.697940|S|100|11.74|0|100
C|NAGE|20250710|13:33:47.697940|S|20|11.74|0|20
C|NAGE|20250710|13:33:47.697963|S|80|11.74|0|80
C|NAGE|20250710|13:33:47.697964|S|100|11.74|0|100
C|NAGE|20250710|13:33:48.912758|S|100|11.73|0|100
C|NAGE|20250710|13:33:48.912759|S|100|11.73|0|100
C|NAGE|20250710|13:43:40.178024|S|4|11.73|0|4
C|NAGE|20250710|13:45:51.923637|S|88|11.72|0|88
C|NAGE|20250710|13:45:51.937688|S|2|11.73|0|2
C|NAGE|20250710|13:45:51.940386|S|1|11.74|0|1
C|NAGE|20250710|13:45:51.946986|S|1|11.73|0|1
C|NAGE|20250710|13:45:51.950979|S|2|11.73|0|2
C|NAGE|20250710|13:52:54.003708|S|100|11.73|0|100
C|NAGE|20250710|14:00:02.481523|S|10|11.69|0|10
C|NAGE|20250710|14:00:02.481523|S|100|11.69|0|100
C|NAGE|20250710|14:00:02.481523|S|100|11.69|0|100
C|NAGE|20250710|14:00:02.481545|S|52|11.69|0|52
C|NAGE|20250710|14:08:30.874241|S|1|11.7|0|1
C|NAGE|20250710|14:14:54.289994|S|65|11.71|0|65
C|NAGE|20250710|14:14:54.290071|S|4|11.71|0|4
C|NAGE|20250710|14:14:54.290253|S|5|11.71|0|5
C|NAGE|20250710|14:16:30.160402|S|14|11.69|0|14
C|NAGE|20250710|14:16:30.160417|S|86|11.69|0|86
C|NAGE|20250710|14:17:12.629487|S|25|11.68|0|25
C|NAGE|20250710|14:17:12.629487|S|75|11.68|0|75
C|NAGE|20250710|14:24:33.298344|S|2|11.66|0|2
C|NAGE|20250710|14:29:04.114576|S|2|11.68|0|2
C|NAGE|20250710|14:36:09.528317|S|100|11.69|0|100
C|NAGE|20250710|14:48:00.091640|S|100|11.725|0|100
C|NAGE|20250710|14:58:47.998044|S|74|11.77|0|74
C|NAGE|20250710|15:00:07.556152|S|81|11.77|0|81
C|NAGE|20250710|15:00:07.556152|S|5|11.77|0|5
C|NAGE|20250710|15:00:07.556153|S|100|11.77|0|100
C|NAGE|20250710|15:00:07.556153|S|100|11.77|0|100
C|NAGE|20250710|15:02:52.048949|S|100|11.82|0|100
C|NAGE|20250710|15:02:52.048949|S|100|11.82|0|100
C|NAGE|20250710|15:02:52.048949|S|100|11.82|0|100
C|NAGE|20250710|15:02:52.049176|S|62|11.82|0|62
C|NAGE|20250710|15:22:06.391892|S|17|11.78|0|17
C|NAGE|20250710|15:22:06.391981|S|100|11.78|0|100
C|NAGE|20250710|15:22:06.391981|S|21|11.78|0|21
C|NAGE|20250710|15:22:06.391982|S|100|11.78|0|100
C|NAGE|20250710|15:22:06.391982|S|51|11.78|0|51
C|NAGE|20250710|15:22:06.392300|S|49|11.78|0|49
C|NAGE|20250710|15:35:35.516190|S|5|11.78|0|5
C|NAGE|20250710|15:36:57.760392|S|100|11.77|0|100
C|NAGE|20250710|15:36:57.760408|S|42|11.77|0|42
C|NAGE|20250710|15:36:57.760409|S|58|11.77|0|58
C|NAGE|20250710|15:42:06.029922|S|15|11.82|0|15
C|NAGE|20250710|15:44:03.757292|S|4|11.83|0|4
C|NAGE|20250710|15:48:43.331884|S|7|11.82|0|7
C|NAGE|20250710|15:48:50.263412|S|92|11.82|0|92
C|NAGE|20250710|15:48:50.263413|S|37|11.82|0|37
C|NAGE|20250710|15:49:20.152180|S|100|11.79|0|100
C|NAGE|20250710|15:50:08.807646|S|39|11.8|0|39
C|NAGE|20250710|15:56:14.571524|S|17|11.78|0|17
C|NAGE|20250710|15:56:14.571524|S|83|11.78|0|83
C|NAGE|20250710|15:56:14.571542|S|83|11.78|0|83
C|NAGE|20250710|15:56:14.572662|S|100|11.77|0|100
C|NAGE|20250710|15:58:33.679501|S|100|11.78|0|100
C|NAGE|20250710|15:58:33.679501|S|100|11.78|0|100
C|NAGE|20250710|15:58:33.679892|S|100|11.78|0|100
C|NAGE|20250710|15:58:33.679892|S|100|11.78|0|100
C|NAGE|20250710|15:58:33.680041|S|79|11.78|0|79
C|NAGE|20250710|15:59:15.171543|S|66|11.79|0|66
C|NAGE|20250710|15:59:15.172037|S|16|11.79|0|16
C|NAGE|20250710|15:59:18.240654|S|66|11.79|0|66
C|NAGE|20250710|15:59:52.038382|S|6|11.78|0|6
C|NAIL|20250710|09:34:40.389986|S|200|62.74|0|200
C|NAIL|20250710|09:38:30.925919|S|100|63.02|0|100
C|NAIL|20250710|09:58:47.125226|S|100|64.73|0|100
C|NAIL|20250710|09:59:38.011331|S|100|64.75|0|100
C|NAIL|20250710|10:04:29.475104|S|60|65.76|0|60
C|NAIL|20250710|10:36:34.108590|S|100|66.35|0|100
C|NAIL|20250710|10:41:58.898108|S|100|66.28|0|100
C|NAIL|20250710|11:26:23.226318|S|142|66.71|0|142
C|NAIL|20250710|12:43:44.941372|S|140|67.02|0|140
C|NAIL|20250710|13:54:04.757569|S|35|67.13|0|35
C|NAIL|20250710|13:54:04.757800|S|108|67.13|0|108
C|NAIL|20250710|13:54:04.757800|S|35|67.13|0|35
C|NAIL|20250710|13:54:04.758042|S|65|67.13|0|65
C|NAIL|20250710|13:58:14.798287|S|100|66.9|0|100
C|NAIL|20250710|14:04:36.162978|S|160|66.63|0|160
C|NAIL|20250710|15:06:32.670837|S|5|66.47|0|5
C|NAIL|20250710|15:58:30.045357|S|2|65.24|0|2
C|NAK|20250710|09:30:00.199575|S|8|2.28|0|8
C|NAK|20250710|09:30:15.087903|S|54|2.25|0|54
C|NAK|20250710|09:31:35.379175|S|1|2.24|0|1
C|NAK|20250710|09:31:35.390139|S|1400|2.235|0|1400
C|NAK|20250710|09:31:50.676270|S|100|2.27|0|100
C|NAK|20250710|09:31:50.677785|S|100|2.28|0|100
C|NAK|20250710|09:32:59.381037|S|1420|2.275|0|1420
C|NAK|20250710|09:33:52.535401|S|1400|2.3|0|1400
C|NAK|20250710|09:33:52.535430|S|40|2.3|0|40
C|NAK|20250710|09:34:17.431275|S|300|2.305|0|300
C|NAK|20250710|09:34:17.452305|S|200|2.305|0|200
C|NAK|20250710|09:34:17.474472|S|200|2.305|0|200
C|NAK|20250710|09:34:17.496541|S|100|2.305|0|100
C|NAK|20250710|09:37:14.005061|S|300|2.36|0|300
C|NAK|20250710|09:37:14.011905|S|300|2.36|0|300
C|NAK|20250710|09:37:22.061277|S|100|2.38|0|100
C|NAK|20250710|09:37:22.061277|S|100|2.38|0|100
C|NAK|20250710|09:37:27.179988|E|300|2.385|0|300
C|NAK|20250710|09:37:30.520646|E|300|2.385|0|300
C|NAK|20250710|09:37:34.013446|E|300|2.385|0|300
C|NAK|20250710|09:37:40.979715|S|100|2.39|0|100
C|NAK|20250710|09:37:45.661327|S|300|2.38|0|300
C|NAK|20250710|09:38:10.531513|S|64|2.38|0|64
C|NAK|20250710|09:38:32.295185|S|300|2.36|0|300
C|NAK|20250710|09:38:32.295745|S|100|2.36|0|100
C|NAK|20250710|09:38:32.297548|S|88|2.37|0|88
C|NAK|20250710|09:38:32.297548|S|200|2.37|0|200
C|NAK|20250710|09:38:32.381572|S|1|2.37|0|1
C|NAK|20250710|09:38:32.850550|S|400|2.38|0|400
C|NAK|20250710|09:38:32.850550|S|100|2.38|0|100
C|NAK|20250710|09:39:00.567128|S|300|2.35|0|300
C|NAK|20250710|09:39:16.190663|S|200|2.34|0|200
C|NAK|20250710|09:39:42.733489|S|100|2.35|0|100
C|NAK|20250710|09:40:02.730433|S|1500|2.33|0|1500
C|NAK|20250710|09:40:13.192085|S|48|2.3|0|48
C|NAK|20250710|09:40:16.020556|E|100|2.3|0|100
C|NAK|20250710|09:40:16.020571|E|52|2.3|0|52
C|NAK|20250710|09:41:19.329166|S|200|2.31|0|200
C|NAK|20250710|09:41:25.477437|S|100|2.33|0|100
C|NAK|20250710|09:41:32.464343|S|9|2.32|0|9
C|NAK|20250710|09:41:57.729197|S|200|2.33|0|200
C|NAK|20250710|09:42:06.163957|S|453|2.34|0|453
C|NAK|20250710|09:42:06.168944|S|5823|2.34|0|5823
C|NAK|20250710|09:42:06.168951|S|8724|2.34|0|8724
C|NAK|20250710|09:42:43.607890|E|100|2.335|0|100
C|NAK|20250710|09:42:44.267183|S|100|2.33|0|100
C|NAK|20250710|09:43:14.030287|S|500|2.36|0|500
C|NAK|20250710|09:43:28.405543|S|200|2.35|0|200
C|NAK|20250710|09:43:30.144663|S|200|2.355|0|200
C|NAK|20250710|09:43:58.884988|E|100|2.34|0|100
C|NAK|20250710|09:44:22.404048|S|200|2.36|0|200
C|NAK|20250710|09:44:22.428214|S|100|2.36|0|100
C|NAK|20250710|09:44:22.435628|S|100|2.36|0|100
C|NAK|20250710|09:45:12.626060|S|100|2.38|0|100
C|NAK|20250710|09:45:22.411387|S|500|2.39|0|500
C|NAK|20250710|09:45:22.519012|S|200|2.38|0|200
C|NAK|20250710|09:45:22.519027|S|500|2.39|0|500
C|NAK|20250710|09:45:46.071191|S|100|2.385|0|100
C|NAK|20250710|09:45:47.107023|S|4|2.37|0|4
C|NAK|20250710|09:46:17.739365|S|100|2.35|0|100
C|NAK|20250710|09:49:23.914953|S|100|2.295|0|100
C|NAK|20250710|09:49:39.319486|S|200|2.28|0|200
C|NAK|20250710|09:49:39.319486|S|100|2.28|0|100
C|NAK|20250710|09:49:49.320318|E|300|2.28|0|300
C|NAK|20250710|09:49:49.571115|E|100|2.28|0|100
C|NAK|20250710|09:50:19.170963|S|129|2.3|0|129
C|NAK|20250710|09:50:31.805778|S|100|2.31|0|100
C|NAK|20250710|09:50:50.109659|E|104|2.3|0|104
C|NAK|20250710|09:50:50.109659|E|96|2.3|0|96
C|NAK|20250710|09:50:50.109740|S|51|2.3|0|51
C|NAK|20250710|09:50:50.116102|S|1200|2.3|0|1200
C|NAK|20250710|09:50:50.126123|S|400|2.3|0|400
C|NAK|20250710|09:50:50.390134|E|100|2.295|0|100
C|NAK|20250710|09:50:50.867676|S|225|2.3|0|225
C|NAK|20250710|09:50:57.757266|E|200|2.3|0|200
C|NAK|20250710|09:50:57.757280|E|100|2.3|0|100
C|NAK|20250710|09:51:01.086589|S|200|2.3|0|200
C|NAK|20250710|09:51:01.086772|E|100|2.3|0|100
C|NAK|20250710|09:51:15.993261|E|231|2.3|0|231
C|NAK|20250710|09:51:34.044375|S|47|2.29|0|47
C|NAK|20250710|09:51:34.057913|S|600|2.3|0|600
C|NAK|20250710|09:51:34.062857|S|300|2.3|0|300
C|NAK|20250710|09:51:34.117646|S|300|2.31|0|300
C|NAK|20250710|09:52:03.757781|S|100|2.29|0|100
C|NAK|20250710|09:52:31.258206|S|400|2.285|0|400
C|NAK|20250710|09:53:05.112282|S|100|2.29|0|100
C|NAK|20250710|09:53:34.994322|S|400|2.28|0|400
C|NAK|20250710|09:53:38.645020|S|100|2.29|0|100
C|NAK|20250710|09:53:38.651603|S|100|2.29|0|100
C|NAK|20250710|09:54:14.323920|S|200|2.29|0|200
C|NAK|20250710|09:54:14.323920|S|100|2.29|0|100
C|NAK|20250710|09:54:14.415626|S|400|2.285|0|400
C|NAK|20250710|09:54:17.795771|S|100|2.29|0|100
C|NAK|20250710|09:54:17.795772|S|100|2.29|0|100
C|NAK|20250710|09:54:23.596941|S|200|2.29|0|200
C|NAK|20250710|09:54:31.889192|S|100|2.29|0|100
C|NAK|20250710|09:54:58.619752|S|157|2.285|0|157
C|NAK|20250710|09:55:03.747862|S|500|2.29|0|500
C|NAK|20250710|09:55:03.747862|S|100|2.29|0|100
C|NAK|20250710|09:55:03.748010|S|400|2.28|0|400
C|NAK|20250710|09:55:03.754184|S|800|2.29|0|800
C|NAK|20250710|09:55:03.763280|S|300|2.29|0|300
C|NAK|20250710|09:55:24.399648|S|100|2.29|0|100
C|NAK|20250710|09:55:43.480554|S|100|2.3|0|100
C|NAK|20250710|09:55:43.480554|S|100|2.3|0|100
C|NAK|20250710|09:55:43.480554|S|100|2.3|0|100
C|NAK|20250710|09:55:43.480554|S|300|2.3|0|300
C|NAK|20250710|09:55:43.482050|S|400|2.29|0|400
C|NAK|20250710|09:55:49.391520|S|100|2.3|0|100
C|NAK|20250710|09:56:27.857566|S|366|2.28|0|366
C|NAK|20250710|09:56:27.857566|S|34|2.28|0|34
C|NAK|20250710|09:56:46.046969|E|100|2.275|0|100
C|NAK|20250710|09:56:46.047197|E|200|2.275|0|200
C|NAK|20250710|09:57:11.350643|E|200|2.27|0|200
C|NAK|20250710|09:57:37.098724|S|200|2.28|0|200
C|NAK|20250710|09:57:45.139621|S|100|2.28|0|100
C|NAK|20250710|09:57:45.559712|E|100|2.28|0|100
C|NAK|20250710|09:58:01.201551|S|200|2.25|0|200
C|NAK|20250710|09:58:03.810463|S|171|2.24|0|171
C|NAK|20250710|09:58:03.810473|S|29|2.24|0|29
C|NAK|20250710|09:58:15.158293|S|337|2.23|0|337
C|NAK|20250710|09:58:15.167891|S|400|2.22|0|400
C|NAK|20250710|09:58:15.167891|S|100|2.22|0|100
C|NAK|20250710|09:58:26.948472|S|476|2.22|0|476
C|NAK|20250710|09:58:29.178207|S|74|2.21|0|74
C|NAK|20250710|09:59:46.257216|S|100|2.24|0|100
C|NAK|20250710|10:00:03.662741|S|100|2.26|0|100
C|NAK|20250710|10:00:03.666120|S|200|2.26|0|200
C|NAK|20250710|10:00:52.735138|S|500|2.25|0|500
C|NAK|20250710|10:01:19.120314|E|500|2.25|0|500
C|NAK|20250710|10:02:22.900326|S|200|2.25|0|200
C|NAK|20250710|10:02:46.218747|S|600|2.26|0|600
C|NAK|20250710|10:02:46.311608|S|200|2.27|0|200
C|NAK|20250710|10:03:10.710104|S|363|2.26|0|363
C|NAK|20250710|10:03:25.726490|S|400|2.25|0|400
C|NAK|20250710|10:03:28.645880|S|100|2.24|0|100
C|NAK|20250710|10:03:28.645880|S|100|2.24|0|100
C|NAK|20250710|10:05:14.764693|S|100|2.25|0|100
C|NAK|20250710|10:05:14.764693|S|2500|2.25|0|2500
C|NAK|20250710|10:05:14.764693|S|200|2.25|0|200
C|NAK|20250710|10:05:34.178112|S|700|2.24|0|700
C|NAK|20250710|10:05:36.043487|S|200|2.26|0|200
C|NAK|20250710|10:06:45.782564|S|400|2.27|0|400
C|NAK|20250710|10:06:45.782571|S|300|2.27|0|300
C|NAK|20250710|10:07:31.991389|S|200|2.26|0|200
C|NAK|20250710|10:07:57.601337|S|800|2.26|0|800
C|NAK|20250710|10:08:07.033306|S|200|2.27|0|200
C|NAK|20250710|10:08:27.391017|E|1000|2.25|0|1000
C|NAK|20250710|10:09:35.026032|S|800|2.25|0|800
C|NAK|20250710|10:09:35.026256|S|200|2.25|0|200
C|NAK|20250710|10:10:09.080353|S|200|2.25|0|200
C|NAK|20250710|10:10:09.090050|S|100|2.245|0|100
C|NAK|20250710|10:10:09.096051|S|100|2.25|0|100
C|NAK|20250710|10:10:09.096084|S|100|2.25|0|100
C|NAK|20250710|10:10:29.695598|S|500|2.26|0|500
C|NAK|20250710|10:10:44.524937|S|100|2.27|0|100
C|NAK|20250710|10:10:44.633846|S|200|2.27|0|200
C|NAK|20250710|10:11:03.554059|S|100|2.27|0|100
C|NAK|20250710|10:11:20.197746|S|900|2.27|0|900
C|NAK|20250710|10:11:36.729949|E|700|2.26|0|700
C|NAK|20250710|10:12:12.369245|S|50|2.26|0|50
C|NAK|20250710|10:12:21.944937|S|100|2.24|0|100
C|NAK|20250710|10:13:09.912675|S|300|2.24|0|300
C|NAK|20250710|10:13:59.026605|S|500|2.24|0|500
C|NAK|20250710|10:14:09.587188|S|100|2.24|0|100
C|NAK|20250710|10:14:18.728263|S|2000|2.22|0|2000
C|NAK|20250710|10:15:42.552190|S|300|2.25|0|300
C|NAK|20250710|10:15:42.552190|S|900|2.25|0|900
C|NAK|20250710|10:15:56.748246|S|700|2.25|0|700
C|NAK|20250710|10:16:25.635808|S|100|2.27|0|100
C|NAK|20250710|10:16:26.567491|S|100|2.27|0|100
C|NAK|20250710|10:17:16.938342|S|300|2.26|0|300
C|NAK|20250710|10:17:22.929215|S|400|2.26|0|400
C|NAK|20250710|10:22:04.509321|S|300|2.26|0|300
C|NAK|20250710|10:23:19.091630|S|185|2.29|0|185
C|NAK|20250710|10:25:29.653632|S|100|2.28|0|100
C|NAK|20250710|10:25:30.016476|S|400|2.28|0|400
C|NAK|20250710|10:25:38.982142|S|100|2.27|0|100
C|NAK|20250710|10:25:46.914933|S|100|2.265|0|100
C|NAK|20250710|10:25:46.926759|S|300|2.27|0|300
C|NAK|20250710|10:26:08.198873|S|200|2.27|0|200
C|NAK|20250710|10:26:27.527416|S|250|2.27|0|250
C|NAK|20250710|10:26:27.527416|S|126|2.27|0|126
C|NAK|20250710|10:27:02.079688|S|600|2.28|0|600
C|NAK|20250710|10:28:36.475698|S|500|2.29|0|500
C|NAK|20250710|10:29:54.064173|S|600|2.29|0|600
C|NAK|20250710|10:29:54.064174|S|500|2.29|0|500
C|NAK|20250710|10:29:54.067722|S|1000|2.28|0|1000
C|NAK|20250710|10:29:54.067915|S|2000|2.28|0|2000
C|NAK|20250710|10:29:55.946002|S|1400|2.28|0|1400
C|NAK|20250710|10:29:56.732948|S|600|2.28|0|600
C|NAK|20250710|10:30:31.493293|S|100|2.28|0|100
C|NAK|20250710|10:30:59.120551|S|500|2.28|0|500
C|NAK|20250710|10:31:07.133186|S|255|2.28|0|255
C|NAK|20250710|10:33:16.846620|S|26|2.3|0|26
C|NAK|20250710|10:35:25.318942|S|14|2.29|0|14
C|NAK|20250710|10:38:07.649076|S|200|2.295|0|200
C|NAK|20250710|10:39:32.573591|S|700|2.28|0|700
C|NAK|20250710|10:39:55.284420|E|800|2.285|0|800
C|NAK|20250710|10:39:55.284420|E|400|2.28|0|400
C|NAK|20250710|10:42:03.521937|S|800|2.28|0|800
C|NAK|20250710|10:42:03.521938|S|500|2.28|0|500
C|NAK|20250710|10:42:03.525180|S|400|2.29|0|400
C|NAK|20250710|10:42:36.146152|S|500|2.27|0|500
C|NAK|20250710|10:42:36.146152|S|48|2.27|0|48
C|NAK|20250710|10:44:19.122965|S|74|2.3|0|74
C|NAK|20250710|10:44:19.122966|S|26|2.3|0|26
C|NAK|20250710|10:44:19.122966|S|100|2.3|0|100
C|NAK|20250710|10:44:19.122966|S|200|2.3|0|200
C|NAK|20250710|10:44:19.122966|S|100|2.3|0|100
C|NAK|20250710|10:44:19.122967|S|300|2.3|0|300
C|NAK|20250710|10:44:20.113052|S|300|2.3|0|300
C|NAK|20250710|10:44:41.445655|S|5|2.31|0|5
C|NAK|20250710|10:45:02.749375|S|200|2.3|0|200
C|NAK|20250710|10:45:28.348015|S|5|2.3|0|5
C|NAK|20250710|10:46:10.405036|S|1195|2.3|0|1195
C|NAK|20250710|10:47:24.195872|S|1100|2.26|0|1100
C|NAK|20250710|10:47:28.457704|S|300|2.265|0|300
C|NAK|20250710|10:47:28.457976|S|200|2.27|0|200
C|NAK|20250710|10:47:28.457976|S|100|2.27|0|100
C|NAK|20250710|10:47:28.477095|S|400|2.27|0|400
C|NAK|20250710|10:48:57.091679|S|400|2.26|0|400
C|NAK|20250710|10:49:55.948478|S|100|2.26|0|100
C|NAK|20250710|10:50:25.775977|S|200|2.26|0|200
C|NAK|20250710|10:50:39.237192|S|200|2.26|0|200
C|NAK|20250710|10:50:48.888731|S|100|2.26|0|100
C|NAK|20250710|10:51:38.992475|S|400|2.28|0|400
C|NAK|20250710|10:53:59.428387|S|100|2.28|0|100
C|NAK|20250710|10:55:20.337669|E|1900|2.295|0|1900
C|NAK|20250710|10:55:20.342771|E|400|2.295|0|400
C|NAK|20250710|10:55:52.238838|S|200|2.3|0|200
C|NAK|20250710|10:55:52.238838|S|100|2.3|0|100
C|NAK|20250710|10:55:52.238838|S|200|2.3|0|200
C|NAK|20250710|10:55:52.238838|S|200|2.3|0|200
C|NAK|20250710|10:55:52.238839|S|300|2.3|0|300
C|NAK|20250710|10:55:52.240078|S|169|2.31|0|169
C|NAK|20250710|10:57:07.259180|S|300|2.31|0|300
C|NAK|20250710|11:00:21.553460|S|1200|2.31|0|1200
C|NAK|20250710|11:05:51.606773|S|1500|2.29|0|1500
C|NAK|20250710|11:08:14.564920|S|500|2.3|0|500
C|NAK|20250710|11:08:14.565393|S|200|2.3|0|200
C|NAK|20250710|11:08:14.565393|S|100|2.3|0|100
C|NAK|20250710|11:08:14.565477|S|500|2.3|0|500
C|NAK|20250710|11:10:54.450520|S|500|2.3|0|500
C|NAK|20250710|11:13:16.114526|S|800|2.31|0|800
C|NAK|20250710|11:13:16.114526|S|100|2.31|0|100
C|NAK|20250710|11:13:41.034126|S|100|2.31|0|100
C|NAK|20250710|11:16:41.710889|S|800|2.29|0|800
C|NAK|20250710|11:17:47.742647|S|300|2.3|0|300
C|NAK|20250710|11:22:13.207185|S|200|2.28|0|200
C|NAK|20250710|11:22:34.192637|E|1200|2.285|0|1200
C|NAK|20250710|11:22:34.192756|E|400|2.285|0|400
C|NAK|20250710|11:22:39.748673|S|1950|2.265|0|1950
C|NAK|20250710|11:23:56.710051|S|300|2.29|0|300
C|NAK|20250710|11:24:43.298279|S|200|2.28|0|200
C|NAK|20250710|11:24:43.298347|S|300|2.28|0|300
C|NAK|20250710|11:24:43.298370|S|300|2.28|0|300
C|NAK|20250710|11:24:57.286163|S|400|2.28|0|400
C|NAK|20250710|11:24:57.286792|S|400|2.28|0|400
C|NAK|20250710|11:27:08.312332|S|800|2.3|0|800
C|NAK|20250710|11:28:45.233748|S|800|2.31|0|800
C|NAK|20250710|11:33:46.072144|S|600|2.31|0|600
C|NAK|20250710|11:34:26.120629|S|100|2.32|0|100
C|NAK|20250710|11:34:26.122927|S|200|2.32|0|200
C|NAK|20250710|11:35:44.189224|S|251|2.33|0|251
C|NAK|20250710|11:35:44.192123|S|100|2.33|0|100
C|NAK|20250710|11:37:24.904170|S|100|2.33|0|100
C|NAK|20250710|11:37:26.140692|S|100|2.33|0|100
C|NAK|20250710|11:38:02.160832|S|200|2.33|0|200
C|NAK|20250710|11:38:02.160933|S|100|2.33|0|100
C|NAK|20250710|11:38:07.247240|S|200|2.33|0|200
C|NAK|20250710|11:38:07.247335|S|200|2.33|0|200
C|NAK|20250710|11:41:42.581998|S|2398|2.295|0|2398
C|NAK|20250710|11:44:22.271881|S|800|2.29|0|800
C|NAK|20250710|11:44:22.355687|E|200|2.28|0|200
C|NAK|20250710|11:44:36.424568|S|3|2.28|0|3
C|NAK|20250710|11:44:41.264297|S|500|2.28|0|500
C|NAK|20250710|11:44:46.390013|S|100|2.28|0|100
C|NAK|20250710|11:44:53.239032|S|303|2.28|0|303
C|NAK|20250710|11:44:53.239032|S|197|2.28|0|197
C|NAK|20250710|11:45:04.136718|S|200|2.28|0|200
C|NAK|20250710|11:45:04.136718|S|300|2.28|0|300
C|NAK|20250710|11:46:09.110968|E|303|2.28|0|303
C|NAK|20250710|11:46:09.110968|E|297|2.28|0|297
C|NAK|20250710|11:46:09.110968|E|643|2.285|0|643
C|NAK|20250710|11:46:09.110969|E|200|2.28|0|200
C|NAK|20250710|11:46:09.110969|E|157|2.28|0|157
C|NAK|20250710|11:46:40.614354|E|1100|2.28|0|1100
C|NAK|20250710|11:46:56.571009|S|500|2.28|0|500
C|NAK|20250710|11:47:03.993025|S|100|2.28|0|100
C|NAK|20250710|11:47:10.403263|S|99|2.29|0|99
C|NAK|20250710|11:47:10.687917|S|700|2.28|0|700
C|NAK|20250710|11:47:21.164156|S|100|2.28|0|100
C|NAK|20250710|11:47:28.472046|S|200|2.29|0|200
C|NAK|20250710|11:47:41.011236|S|200|2.28|0|200
C|NAK|20250710|11:47:41.011236|S|200|2.28|0|200
C|NAK|20250710|11:47:43.109763|S|100|2.28|0|100
C|NAK|20250710|11:48:02.906828|S|500|2.28|0|500
C|NAK|20250710|11:52:35.776189|E|700|2.285|0|700
C|NAK|20250710|11:52:35.776189|E|700|2.28|0|700
C|NAK|20250710|11:52:35.776190|E|100|2.28|0|100
C|NAK|20250710|11:53:21.748303|S|100|2.29|0|100
C|NAK|20250710|11:55:50.060770|S|2930|2.285|0|2930
C|NAK|20250710|11:55:55.784025|S|1200|2.27|0|1200
C|NAK|20250710|11:57:05.985636|S|400|2.28|0|400
C|NAK|20250710|11:57:23.358991|S|32|2.275|0|32
C|NAK|20250710|11:57:43.607889|S|91|2.28|0|91
C|NAK|20250710|11:58:45.154542|S|400|2.28|0|400
C|NAK|20250710|11:59:37.152035|S|800|2.28|0|800
C|NAK|20250710|11:59:52.351367|S|45|2.27|0|45
C|NAK|20250710|12:03:57.228327|S|300|2.28|0|300
C|NAK|20250710|12:04:42.353355|S|600|2.265|0|600
C|NAK|20250710|12:04:42.353375|S|200|2.27|0|200
C|NAK|20250710|12:04:42.353530|S|600|2.265|0|600
C|NAK|20250710|12:04:56.252158|S|100|2.28|0|100
C|NAK|20250710|12:04:56.258476|S|100|2.28|0|100
C|NAK|20250710|12:04:58.330037|S|100|2.28|0|100
C|NAK|20250710|12:04:58.336370|S|100|2.28|0|100
C|NAK|20250710|12:05:29.516600|S|200|2.28|0|200
C|NAK|20250710|12:05:29.516600|S|100|2.28|0|100
C|NAK|20250710|12:05:30.555955|S|200|2.28|0|200
C|NAK|20250710|12:05:30.556039|S|400|2.28|0|400
C|NAK|20250710|12:05:55.122660|S|359|2.27|0|359
C|NAK|20250710|12:06:01.162162|S|100|2.28|0|100
C|NAK|20250710|12:06:04.482173|S|200|2.28|0|200
C|NAK|20250710|12:09:05.187726|S|200|2.28|0|200
C|NAK|20250710|12:09:05.187726|S|300|2.28|0|300
C|NAK|20250710|12:12:02.389923|S|200|2.26|0|200
C|NAK|20250710|12:12:02.396232|S|100|2.26|0|100
C|NAK|20250710|12:12:02.402954|S|200|2.26|0|200
C|NAK|20250710|12:12:02.409247|S|100|2.26|0|100
C|NAK|20250710|12:12:02.415755|S|100|2.26|0|100
C|NAK|20250710|12:13:17.404495|S|400|2.26|0|400
C|NAK|20250710|12:13:17.404496|S|400|2.26|0|400
C|NAK|20250710|12:13:17.404496|S|600|2.26|0|600
C|NAK|20250710|12:13:17.404498|S|100|2.26|0|100
C|NAK|20250710|12:14:33.737148|S|100|2.26|0|100
C|NAK|20250710|12:14:33.737148|S|700|2.26|0|700
C|NAK|20250710|12:14:33.737149|S|400|2.26|0|400
C|NAK|20250710|12:14:33.737150|S|100|2.26|0|100
C|NAK|20250710|12:14:33.737150|S|100|2.26|0|100
C|NAK|20250710|12:14:38.106105|S|200|2.26|0|200
C|NAK|20250710|12:14:38.106105|S|200|2.26|0|200
C|NAK|20250710|12:19:03.996723|S|300|2.26|0|300
C|NAK|20250710|12:19:03.996723|S|500|2.26|0|500
C|NAK|20250710|12:26:22.645567|S|1100|2.23|0|1100
C|NAK|20250710|12:26:22.691236|S|400|2.23|0|400
C|NAK|20250710|12:26:22.701007|S|400|2.23|0|400
C|NAK|20250710|12:27:45.440064|S|400|2.23|0|400
C|NAK|20250710|12:27:45.440064|S|200|2.23|0|200
C|NAK|20250710|12:48:48.745155|S|200|2.23|0|200
C|NAK|20250710|12:53:30.433711|E|300|2.23|0|300
C|NAK|20250710|12:58:29.891529|S|100|2.25|0|100
C|NAK|20250710|13:01:23.071310|S|100|2.25|0|100
C|NAK|20250710|13:17:54.795335|S|2031|2.24|0|2031
C|NAK|20250710|13:19:03.160879|S|300|2.22|0|300
C|NAK|20250710|13:21:36.250412|S|800|2.19|0|800
C|NAK|20250710|13:21:36.515424|S|1600|2.19|0|1600
C|NAK|20250710|13:21:36.533382|S|1250|2.185|0|1250
C|NAK|20250710|13:21:50.799745|S|800|2.19|0|800
C|NAK|20250710|13:22:06.757648|S|90|2.17|0|90
C|NAK|20250710|13:23:10.826538|S|210|2.165|0|210
C|NAK|20250710|13:23:10.835482|S|210|2.165|0|210
C|NAK|20250710|13:23:19.061509|S|210|2.15|0|210
C|NAK|20250710|13:23:26.453069|S|100|2.16|0|100
C|NAK|20250710|13:23:55.809256|S|840|2.17|0|840
C|NAK|20250710|13:28:37.647755|S|400|2.15|0|400
C|NAK|20250710|13:28:37.647755|S|400|2.15|0|400
C|NAK|20250710|13:28:37.647756|S|800|2.15|0|800
C|NAK|20250710|13:28:37.717951|S|800|2.13|0|800
C|NAK|20250710|13:28:37.820542|S|449|2.12|0|449
C|NAK|20250710|13:28:37.835917|S|351|2.12|0|351
C|NAK|20250710|13:28:37.835918|S|200|2.12|0|200
C|NAK|20250710|13:28:37.835918|S|300|2.12|0|300
C|NAK|20250710|13:28:37.882145|S|800|2.12|0|800
C|NAK|20250710|13:28:37.884245|S|800|2.12|0|800
C|NAK|20250710|13:28:55.762609|S|1000|2.14|0|1000
C|NAK|20250710|13:29:01.903001|S|800|2.14|0|800
C|NAK|20250710|13:29:01.903001|S|500|2.14|0|500
C|NAK|20250710|13:29:03.275986|S|300|2.14|0|300
C|NAK|20250710|13:29:03.275986|S|800|2.14|0|800
C|NAK|20250710|13:29:28.663699|S|1300|2.14|0|1300
C|NAK|20250710|13:29:28.663906|S|700|2.14|0|700
C|NAK|20250710|13:29:28.667816|S|100|2.13|0|100
C|NAK|20250710|13:29:28.671378|S|100|2.14|0|100
C|NAK|20250710|13:29:28.671378|S|100|2.14|0|100
C|NAK|20250710|13:29:36.677474|S|1400|2.14|0|1400
C|NAK|20250710|13:29:36.689472|S|1100|2.14|0|1100
C|NAK|20250710|13:29:37.088252|S|300|2.14|0|300
C|NAK|20250710|13:29:37.088252|S|1100|2.14|0|1100
C|NAK|20250710|13:29:44.494899|S|200|2.14|0|200
C|NAK|20250710|13:29:55.046336|S|1200|2.14|0|1200
C|NAK|20250710|13:29:55.046336|S|800|2.14|0|800
C|NAK|20250710|13:29:56.343841|S|200|2.14|0|200
C|NAK|20250710|13:30:12.605989|S|1400|2.14|0|1400
C|NAK|20250710|13:31:15.016286|S|1000|2.15|0|1000
C|NAK|20250710|13:31:15.085500|S|300|2.15|0|300
C|NAK|20250710|13:31:15.085500|S|1000|2.15|0|1000
C|NAK|20250710|13:31:15.085500|S|800|2.15|0|800
C|NAK|20250710|13:32:09.884054|S|800|2.17|0|800
C|NAK|20250710|13:35:58.341963|S|500|2.18|0|500
C|NAK|20250710|13:36:15.453146|S|200|2.17|0|200
C|NAK|20250710|13:36:50.606477|S|745|2.185|0|745
C|NAK|20250710|13:36:50.606531|S|2425|2.185|0|2425
C|NAK|20250710|13:38:03.611567|S|15|2.19|0|15
C|NAK|20250710|13:39:40.714707|S|900|2.2|0|900
C|NAK|20250710|13:45:47.973947|S|700|2.2|0|700
C|NAK|20250710|13:45:48.785577|S|300|2.21|0|300
C|NAK|20250710|13:50:52.540650|S|400|2.19|0|400
C|NAK|20250710|13:55:02.400517|E|1000|2.185|0|1000
C|NAK|20250710|13:55:02.400580|S|2210|2.185|0|2210
C|NAK|20250710|13:55:02.400979|S|1000|2.18|0|1000
C|NAK|20250710|13:55:05.309111|S|400|2.2|0|400
C|NAK|20250710|13:55:30.444681|S|400|2.18|0|400
C|NAK|20250710|13:58:00.926276|S|100|2.2|0|100
C|NAK|20250710|13:58:00.930878|S|1000|2.2|0|1000
C|NAK|20250710|13:58:00.930878|S|700|2.2|0|700
C|NAK|20250710|14:01:51.555160|E|304|2.2|0|304
C|NAK|20250710|14:01:51.555160|E|396|2.2|0|396
C|NAK|20250710|14:01:51.560632|S|300|2.19|0|300
C|NAK|20250710|14:21:02.271607|S|100|2.17|0|100
C|NAK|20250710|14:22:32.360319|S|200|2.17|0|200
C|NAK|20250710|14:29:51.549069|S|100|2.17|0|100
C|NAK|20250710|14:30:18.694424|S|30|2.17|0|30
C|NAK|20250710|14:41:09.626006|S|1600|2.165|0|1600
C|NAK|20250710|14:41:09.626095|S|320|2.165|0|320
C|NAK|20250710|14:41:11.014196|S|401|2.16|0|401
C|NAK|20250710|14:41:11.015119|S|500|2.16|0|500
C|NAK|20250710|14:42:30.507539|S|400|2.18|0|400
C|NAK|20250710|14:42:30.510448|S|1400|2.18|0|1400
C|NAK|20250710|14:43:09.860369|S|100|2.18|0|100
C|NAK|20250710|14:43:09.860369|S|400|2.18|0|400
C|NAK|20250710|14:43:11.862954|S|200|2.18|0|200
C|NAK|20250710|14:43:11.863821|S|500|2.18|0|500
C|NAK|20250710|14:43:54.022267|S|400|2.18|0|400
C|NAK|20250710|14:47:32.464574|E|1600|2.18|0|1600
C|NAK|20250710|14:47:32.464574|E|100|2.18|0|100
C|NAK|20250710|14:47:32.464614|E|600|2.18|0|600
C|NAK|20250710|14:50:34.813300|E|1600|2.185|0|1600
C|NAK|20250710|14:50:34.813344|E|1100|2.185|0|1100
C|NAK|20250710|14:51:24.581664|S|100|2.2|0|100
C|NAK|20250710|14:52:33.846607|S|1500|2.195|0|1500
C|NAK|20250710|14:52:33.846616|S|1840|2.195|0|1840
C|NAK|20250710|14:52:44.697347|E|500|2.19|0|500
C|NAK|20250710|14:55:35.562686|S|700|2.17|0|700
C|NAK|20250710|14:55:35.563162|S|700|2.17|0|700
C|NAK|20250710|14:55:35.563162|S|1500|2.17|0|1500
C|NAK|20250710|14:55:40.555527|S|300|2.165|0|300
C|NAK|20250710|15:03:28.576728|S|400|2.19|0|400
C|NAK|20250710|15:04:06.626052|S|300|2.2|0|300
C|NAK|20250710|15:04:06.626076|S|500|2.2|0|500
C|NAK|20250710|15:09:28.061215|E|257|2.18|0|257
C|NAK|20250710|15:09:28.061216|E|143|2.18|0|143
C|NAK|20250710|15:09:28.061216|E|300|2.18|0|300
C|NAK|20250710|15:10:10.262149|E|100|2.18|0|100
C|NAK|20250710|15:10:20.018968|E|200|2.18|0|200
C|NAK|20250710|15:10:20.018980|E|57|2.18|0|57
C|NAK|20250710|15:10:20.018980|E|100|2.18|0|100
C|NAK|20250710|15:18:44.674137|S|100|2.19|0|100
C|NAK|20250710|15:18:44.674138|S|100|2.19|0|100
C|NAK|20250710|15:18:44.674138|S|100|2.19|0|100
C|NAK|20250710|15:18:44.674138|S|600|2.19|0|600
C|NAK|20250710|15:18:44.674138|S|400|2.19|0|400
C|NAK|20250710|15:18:44.674139|S|500|2.19|0|500
C|NAK|20250710|15:18:44.674139|S|300|2.19|0|300
C|NAK|20250710|15:19:24.321775|S|100|2.19|0|100
C|NAK|20250710|15:19:29.745531|S|300|2.19|0|300
C|NAK|20250710|15:19:29.745531|S|600|2.19|0|600
C|NAK|20250710|15:21:47.264606|E|3|2.18|0|3
C|NAK|20250710|15:23:06.855967|S|100|2.18|0|100
C|NAK|20250710|15:23:50.130554|S|100|2.18|0|100
C|NAK|20250710|15:24:34.446663|S|200|2.19|0|200
C|NAK|20250710|15:24:34.461591|S|100|2.19|0|100
C|NAK|20250710|15:26:30.369224|E|201|2.19|0|201
C|NAK|20250710|15:26:30.369224|E|500|2.19|0|500
C|NAK|20250710|15:26:33.968575|E|600|2.19|0|600
C|NAK|20250710|15:26:41.764993|E|1500|2.19|0|1500
C|NAK|20250710|15:27:02.176946|E|1400|2.19|0|1400
C|NAK|20250710|15:30:07.956330|S|1500|2.19|0|1500
C|NAK|20250710|15:30:07.959851|E|800|2.19|0|800
C|NAK|20250710|15:30:07.962247|E|700|2.19|0|700
C|NAK|20250710|15:30:11.042445|S|600|2.2|0|600
C|NAK|20250710|15:40:19.964803|S|139|2.17|0|139
C|NAK|20250710|15:40:34.344148|S|207|2.17|0|207
C|NAK|20250710|15:40:53.433241|S|200|2.17|0|200
C|NAK|20250710|15:41:27.802239|S|200|2.17|0|200
C|NAK|20250710|15:41:36.346270|S|100|2.17|0|100
C|NAK|20250710|15:42:15.062201|S|100|2.17|0|100
C|NAK|20250710|15:43:10.724083|S|100|2.175|0|100
C|NAK|20250710|15:43:30.450561|S|100|2.17|0|100
C|NAK|20250710|15:44:02.547973|S|100|2.17|0|100
C|NAK|20250710|15:44:17.051662|S|100|2.17|0|100
C|NAK|20250710|15:44:20.064556|S|100|2.175|0|100
C|NAK|20250710|15:44:24.419707|S|100|2.18|0|100
C|NAK|20250710|15:44:28.703888|S|12|2.175|0|12
C|NAK|20250710|15:44:28.704036|S|400|2.18|0|400
C|NAK|20250710|15:44:28.704036|S|100|2.18|0|100
C|NAK|20250710|15:44:28.704037|S|400|2.18|0|400
C|NAK|20250710|15:44:28.704037|S|300|2.18|0|300
C|NAK|20250710|15:44:28.704037|S|800|2.18|0|800
C|NAK|20250710|15:44:28.704037|S|100|2.18|0|100
C|NAK|20250710|15:44:29.403929|S|100|2.175|0|100
C|NAK|20250710|15:46:01.050270|S|600|2.18|0|600
C|NAK|20250710|15:47:49.800351|S|800|2.19|0|800
C|NAK|20250710|15:49:17.332983|S|149|2.185|0|149
C|NAK|20250710|15:49:39.176204|S|175|2.185|0|175
C|NAK|20250710|15:50:07.599415|S|100|2.18|0|100
C|NAK|20250710|15:50:10.216993|S|100|2.18|0|100
C|NAK|20250710|15:50:22.303804|S|100|2.18|0|100
C|NAK|20250710|15:51:52.229497|S|500|2.17|0|500
C|NAK|20250710|15:51:52.229497|S|800|2.17|0|800
C|NAK|20250710|15:51:52.229497|S|900|2.17|0|900
C|NAK|20250710|15:51:53.859045|S|100|2.17|0|100
C|NAK|20250710|15:52:03.461810|S|100|2.17|0|100
C|NAK|20250710|15:52:36.393890|S|100|2.17|0|100
C|NAK|20250710|15:53:42.732685|S|100|2.17|0|100
C|NAK|20250710|15:53:42.732745|S|2750|2.17|0|2750
C|NAK|20250710|15:53:42.732808|S|2750|2.17|0|2750
C|NAK|20250710|15:53:42.732817|S|1900|2.17|0|1900
C|NAK|20250710|15:53:42.732829|S|815|2.17|0|815
C|NAK|20250710|15:53:42.912001|S|6600|2.165|0|6600
C|NAK|20250710|15:53:42.912008|S|5400|2.165|0|5400
C|NAK|20250710|15:53:43.473866|S|300|2.165|0|300
C|NAK|20250710|15:53:43.474258|S|300|2.165|0|300
C|NAK|20250710|15:53:43.734697|S|200|2.165|0|200
C|NAK|20250710|15:53:43.735087|S|300|2.165|0|300
C|NAK|20250710|15:53:44.779859|S|1700|2.165|0|1700
C|NAK|20250710|15:53:44.780249|S|1400|2.165|0|1400
C|NAK|20250710|15:53:49.277752|S|100|2.165|0|100
C|NAK|20250710|15:53:49.278146|S|100|2.165|0|100
C|NAK|20250710|15:54:00.233231|S|100|2.165|0|100
C|NAK|20250710|15:54:05.874761|S|100|2.165|0|100
C|NAK|20250710|15:54:17.901761|S|100|2.165|0|100
C|NAK|20250710|15:54:17.902152|S|100|2.165|0|100
C|NAK|20250710|15:54:29.119549|S|100|2.165|0|100
C|NAK|20250710|15:54:40.411734|S|100|2.165|0|100
C|NAK|20250710|15:54:47.612712|S|100|2.165|0|100
C|NAK|20250710|15:54:52.761290|S|100|2.165|0|100
C|NAK|20250710|15:54:59.069981|S|677|2.17|0|677
C|NAK|20250710|15:54:59.070906|S|100|2.165|0|100
C|NAK|20250710|15:54:59.328566|S|800|2.165|0|800
C|NAK|20250710|15:56:05.787691|S|100|2.175|0|100
C|NAK|20250710|15:56:05.787718|E|5600|2.175|0|5600
C|NAK|20250710|15:56:05.792691|S|100|2.175|0|100
C|NAK|20250710|15:56:05.792768|E|500|2.175|0|500
C|NAK|20250710|15:57:08.993589|S|23|2.175|0|23
C|NAK|20250710|15:57:24.956750|S|300|2.175|0|300
C|NAK|20250710|15:57:32.406832|S|100|2.175|0|100
C|NAK|20250710|15:57:52.876045|S|100|2.175|0|100
C|NAK|20250710|15:57:57.536851|S|100|2.175|0|100
C|NAK|20250710|15:57:59.085808|S|200|2.175|0|200
C|NAK|20250710|15:57:59.395036|S|100|2.175|0|100
C|NAK|20250710|15:58:01.744263|S|100|2.175|0|100
C|NAK|20250710|15:58:03.521007|S|200|2.175|0|200
C|NAK|20250710|15:58:10.811069|S|100|2.175|0|100
C|NAK|20250710|15:58:12.353403|S|100|2.175|0|100
C|NAK|20250710|15:58:13.900087|S|100|2.175|0|100
C|NAK|20250710|15:58:19.991622|S|100|2.18|0|100
C|NAK|20250710|15:58:19.991622|S|100|2.18|0|100
C|NAK|20250710|15:58:19.991623|S|200|2.18|0|200
C|NAK|20250710|15:58:19.991623|S|200|2.18|0|200
C|NAK|20250710|15:58:19.991623|S|100|2.18|0|100
C|NAK|20250710|15:58:19.991624|S|300|2.18|0|300
C|NAK|20250710|15:58:19.991625|S|800|2.18|0|800
C|NAK|20250710|15:58:19.991625|S|200|2.18|0|200
C|NAK|20250710|15:58:19.993276|S|900|2.18|0|900
C|NAK|20250710|15:58:31.705928|S|5550|2.185|0|5550
C|NAK|20250710|15:58:31.705928|S|3468|2.18|0|3468
C|NAK|20250710|15:58:31.705928|S|600|2.18|0|600
C|NAK|20250710|15:58:31.705928|S|5494|2.185|0|5494
C|NAK|20250710|15:58:31.706360|S|169|2.185|0|169
C|NAK|20250710|15:58:39.143590|S|307|2.185|0|307
C|NAK|20250710|15:58:43.737789|S|1332|2.18|0|1332
C|NAK|20250710|15:58:43.737789|S|209|2.18|0|209
C|NAK|20250710|15:59:13.825723|S|146|2.175|0|146
C|NAK|20250710|15:59:15.580134|S|200|2.17|0|200
C|NAK|20250710|15:59:15.580134|S|700|2.17|0|700
C|NAK|20250710|15:59:16.337000|S|50|2.18|0|50
C|NAK|20250710|15:59:17.549825|S|200|2.17|0|200
C|NAK|20250710|15:59:19.445886|S|100|2.17|0|100
C|NAK|20250710|15:59:29.353604|S|100|2.17|0|100
C|NAK|20250710|15:59:29.601486|S|100|2.17|0|100
C|NAK|20250710|15:59:42.997528|S|100|2.17|0|100
C|NAK|20250710|15:59:46.316168|S|174|2.18|0|174
C|NAK|20250710|15:59:46.604170|S|40|2.17|0|40
C|NAK|20250710|15:59:46.604170|S|160|2.17|0|160
C|NAK|20250710|15:59:47.953299|S|98|2.17|0|98
C|NAK|20250710|15:59:47.953700|S|300|2.17|0|300
C|NAK|20250710|15:59:48.122184|S|33|2.18|0|33
C|NAK|20250710|15:59:49.354694|S|100|2.17|0|100
C|NAK|20250710|15:59:49.525038|S|96|2.18|0|96
C|NAK|20250710|15:59:49.750228|S|58|2.18|0|58
C|NAK|20250710|15:59:49.750239|S|58|2.18|0|58
C|NAK|20250710|15:59:49.942762|S|100|2.17|0|100
C|NAK|20250710|15:59:52.803983|S|58|2.18|0|58
C|NAK|20250710|15:59:54.932723|S|100|2.17|0|100
C|NAK|20250710|15:59:55.260104|S|2|2.18|0|2
C|NAK|20250710|15:59:59.252289|S|100|2.17|0|100
C|NAKA|20250710|09:59:47.995628|S|1|12.415|0|1
C|NAKA|20250710|10:16:04.574107|S|4|12.47|0|4
C|NAKA|20250710|10:40:29.468676|S|84|12.11|0|84
C|NAKA|20250710|10:59:12.955250|S|10|12.17|0|10
C|NAKA|20250710|13:19:32.208778|S|42|13.12|0|42
C|NAKA|20250710|13:44:34.700705|S|1|13.46|0|1
C|NAKA|20250710|13:45:17.775167|S|1|13.4|0|1
C|NAKA|20250710|14:09:43.309373|E|100|13.19|0|100
C|NAKA|20250710|14:22:15.933763|E|100|13.22|0|100
C|NAKA|20250710|14:22:16.551895|E|100|13.22|0|100
C|NAKA|20250710|15:37:58.955200|S|90|13.12|0|90
C|NAKA|20250710|15:51:05.806824|S|11|13.16|0|11
C|NAKA|20250710|15:58:15.825420|S|11|13.09|0|11
C|NAKA|20250710|15:59:16.325369|S|79|13.09|0|79
C|NAKA|20250710|15:59:28.492612|S|100|13.1|0|100
C|NAKA|20250710|15:59:28.492667|S|17|13.09|0|17
C|NAKA|20250710|15:59:55.303170|S|8|13.15|0|8
C|NAMS|20250710|11:12:28.892483|S|5|21.86|0|5
C|NAMS|20250710|12:48:34.017807|S|3|21.87|0|3
C|NAMS|20250710|13:35:45.062950|S|1|21.98|0|1
C|NAMS|20250710|14:27:02.531852|S|2|21.93|0|2
C|NAMS|20250710|14:27:09.163658|S|54|21.78|0|54
C|NAMS|20250710|15:54:56.985322|S|100|21.94|0|100
C|NAMS|20250710|15:54:56.985341|S|25|21.94|0|25
C|NAMS|20250710|15:54:56.985341|S|25|21.94|0|25
C|NAMS|20250710|15:54:56.985341|S|75|21.94|0|75
C|NAMS|20250710|15:54:56.985476|S|75|21.94|0|75
C|NAMS|20250710|15:58:37.718229|S|44|21.95|0|44
C|NAMS|20250710|15:58:37.718229|S|120|21.96|0|120
C|NAMS|20250710|15:58:37.718229|S|50|21.95|0|50
C|NANC|20250710|09:30:03.358188|S|24|42.35|0|24
C|NANC|20250710|09:30:03.358195|S|10|42.35|0|10
C|NAT|20250710|10:27:35.509545|S|102|2.74|0|102
C|NAT|20250710|10:27:35.509546|S|100|2.74|0|100
C|NAT|20250710|10:42:53.579513|S|37|2.72|0|37
C|NAT|20250710|10:42:53.579533|S|37|2.72|0|37
C|NAT|20250710|10:47:26.612332|S|1|2.715|0|1
C|NAT|20250710|10:57:47.989508|S|100|2.7|0|100
C|NAT|20250710|10:58:09.016565|S|100|2.7|0|100
C|NAT|20250710|10:58:22.391864|S|100|2.7|0|100
C|NAT|20250710|10:58:40.468706|S|100|2.7|0|100
C|NAT|20250710|10:58:57.529813|S|100|2.7|0|100
C|NAT|20250710|10:59:22.300919|S|12|2.71|0|12
C|NAT|20250710|10:59:29.859707|S|100|2.7|0|100
C|NAT|20250710|10:59:49.024605|S|100|2.7|0|100
C|NAT|20250710|10:59:50.221436|S|10|2.71|0|10
C|NAT|20250710|10:59:59.441914|S|100|2.7|0|100
C|NAT|20250710|11:00:24.487664|S|100|2.7|0|100
C|NAT|20250710|11:00:34.642837|S|100|2.7|0|100
C|NAT|20250710|11:00:49.076009|S|100|2.7|0|100
C|NAT|20250710|11:01:00.950167|S|100|2.7|0|100
C|NAT|20250710|11:01:14.598601|S|100|2.7|0|100
C|NAT|20250710|11:01:15.072814|S|100|2.7|0|100
C|NAT|20250710|11:26:32.433867|S|1|2.71|0|1
C|NAT|20250710|11:26:32.433867|S|12|2.71|0|12
C|NAT|20250710|12:17:03.658054|S|100|2.71|0|100
C|NAT|20250710|12:50:20.665261|S|100|2.7|0|100
C|NAT|20250710|12:50:34.209088|S|100|2.7|0|100
C|NAT|20250710|12:50:44.681020|S|100|2.7|0|100
C|NAT|20250710|12:51:22.016799|S|100|2.7|0|100
C|NAT|20250710|13:28:28.155965|S|97|2.71|0|97
C|NAT|20250710|13:28:28.155965|S|3|2.71|0|3
C|NAT|20250710|13:36:50.566032|S|100|2.72|0|100
C|NAT|20250710|14:03:26.593692|S|18|2.72|0|18
C|NAT|20250710|14:03:27.050616|S|18|2.72|0|18
C|NAT|20250710|14:11:16.025490|S|19|2.725|0|19
C|NAT|20250710|14:17:08.155655|S|97|2.72|0|97
C|NAT|20250710|14:45:28.492469|S|90|2.72|0|90
C|NAT|20250710|14:46:27.728812|S|90|2.72|0|90
C|NAT|20250710|14:47:38.133091|S|90|2.72|0|90
C|NAT|20250710|14:48:29.050449|S|10|2.72|0|10
C|NAT|20250710|14:48:29.050449|S|8|2.72|0|8
C|NAT|20250710|14:57:09.288279|S|100|2.71|0|100
C|NAT|20250710|14:57:09.309158|S|100|2.71|0|100
C|NAT|20250710|15:28:37.407357|S|19|2.72|0|19
C|NAT|20250710|15:30:48.473498|S|23|2.72|0|23
C|NAT|20250710|15:31:45.889417|S|35|2.72|0|35
C|NAT|20250710|15:48:47.263715|S|18|2.72|0|18
C|NAT|20250710|15:48:48.188872|S|18|2.72|0|18
C|NAT|20250710|15:51:48.093441|S|100|2.71|0|100
C|NAT|20250710|15:56:48.211999|S|100|2.72|0|100
C|NAT|20250710|15:56:48.211999|S|1|2.72|0|1
C|NAT|20250710|15:56:48.211999|S|200|2.72|0|200
C|NAT|20250710|15:56:48.211999|S|300|2.72|0|300
C|NAT|20250710|15:56:48.212000|S|99|2.72|0|99
C|NAT|20250710|15:57:18.448354|S|23|2.72|0|23
C|NAT|20250710|15:57:47.394200|S|200|2.71|0|200
C|NAT|20250710|15:58:23.571714|S|6|2.715|0|6
C|NAT|20250710|15:58:24.060171|S|7|2.715|0|7
C|NAT|20250710|15:59:14.981779|S|100|2.715|0|100
C|NAT|20250710|15:59:59.919378|S|700|2.725|0|700
C|NATH|20250710|09:32:00.829527|S|30|114.24|0|30
C|NATH|20250710|09:40:28.022945|S|20|113.32|0|20
C|NATH|20250710|09:40:28.022945|S|160|113.21|0|160
C|NATH|20250710|09:40:29.399197|S|30|113.21|0|30
C|NATH|20250710|09:40:29.399197|S|100|113.23|0|100
C|NATH|20250710|09:48:00.947002|S|84|113.8|0|84
C|NATH|20250710|10:03:15.278607|S|1|114.38|0|1
C|NATH|20250710|10:03:23.931197|S|1|114.38|0|1
C|NATH|20250710|10:05:24.854579|S|1|114.38|0|1
C|NATH|20250710|10:27:13.185435|S|242|115|0|242
C|NATH|20250710|10:27:13.185435|S|10|114.97|0|10
C|NATH|20250710|10:27:13.185444|S|36|115.01|0|36
C|NATH|20250710|10:27:13.185444|S|258|115|0|258
C|NATH|20250710|11:06:09.377313|S|34|114.06|0|34
C|NATH|20250710|11:06:09.377313|S|29|114.1|0|29
C|NATH|20250710|11:08:35.588063|S|2|113.82|0|2
C|NATH|20250710|11:10:30.830372|S|72|113.64|0|72
C|NATH|20250710|11:10:30.830372|S|147|113.6|0|147
C|NATH|20250710|11:31:58.935984|S|2|113.5|0|2
C|NATH|20250710|11:47:52.716522|S|15|113.2|0|15
C|NATH|20250710|11:48:20.716578|S|50|113.39|0|50
C|NATH|20250710|11:48:39.637367|S|237|113.26|0|237
C|NATH|20250710|11:48:39.637367|S|12|113.29|0|12
C|NATH|20250710|11:52:08.772171|S|760|113.75|0|760
C|NATH|20250710|11:55:15.581480|S|450|113.25|0|450
C|NATH|20250710|12:00:21.182257|S|100|113.07|0|100
C|NATH|20250710|12:00:21.182257|S|348|113.05|0|348
C|NATH|20250710|12:00:52.743034|S|45|113.14|0|45
C|NATH|20250710|12:01:02.518097|S|350|113.15|0|350
C|NATH|20250710|12:01:02.518097|S|100|113.18|0|100
C|NATH|20250710|12:04:18.010949|S|100|113.69|0|100
C|NATH|20250710|12:04:18.010949|S|115|113.7|0|115
C|NATH|20250710|12:04:18.010950|S|229|113.7|0|229
C|NATH|20250710|12:04:27.797006|S|89|113.37|0|89
C|NATH|20250710|12:04:27.934575|S|145|113.35|0|145
C|NATH|20250710|12:04:27.934575|S|100|113.36|0|100
C|NATH|20250710|12:04:33.734809|S|65|113.41|0|65
C|NATH|20250710|12:04:42.888346|S|196|113.68|0|196
C|NATH|20250710|12:06:36.651187|S|18|113.8|0|18
C|NATH|20250710|12:06:36.651276|S|82|113.8|0|82
C|NATH|20250710|12:08:29.870955|S|2|113.7|0|2
C|NATH|20250710|12:08:56.045552|S|50|113.73|0|50
C|NATH|20250710|12:11:12.458935|S|450|113.85|0|450
C|NATH|20250710|12:11:18.965083|S|10|113.6|0|10
C|NATH|20250710|12:18:51.965453|S|10|113.82|0|10
C|NATH|20250710|12:19:11.042545|S|100|113.63|0|100
C|NATH|20250710|12:19:11.042545|S|25|113.71|0|25
C|NATH|20250710|12:19:11.042546|S|170|113.62|0|170
C|NATH|20250710|12:19:11.042546|S|5|113.63|0|5
C|NATH|20250710|12:19:22.885242|S|46|113.69|0|46
C|NATH|20250710|12:19:22.885242|S|5|113.7|0|5
C|NATH|20250710|12:19:57.796419|S|50|113.7|0|50
C|NATH|20250710|12:20:07.305094|S|100|113.71|0|100
C|NATH|20250710|12:20:07.305094|S|205|113.65|0|205
C|NATH|20250710|12:20:07.305094|S|5|113.61|0|5
C|NATH|20250710|12:20:07.305094|S|100|113.71|0|100
C|NATH|20250710|12:20:07.305095|S|20|113.51|0|20
C|NATH|20250710|12:20:07.305095|S|20|113.53|0|20
C|NATH|20250710|12:22:02.200286|S|1|113.61|0|1
C|NATH|20250710|12:22:03.024115|S|401|113.61|0|401
C|NATH|20250710|12:22:03.024115|S|99|113.61|0|99
C|NATH|20250710|12:22:03.024116|S|99|113.61|0|99
C|NATH|20250710|12:22:03.024116|S|61|113.58|0|61
C|NATH|20250710|12:22:24.036306|S|444|113.65|0|444
C|NATH|20250710|12:23:01.137531|S|17|113.78|0|17
C|NATH|20250710|12:23:01.137599|S|7|113.78|0|7
C|NATH|20250710|12:24:00.981822|S|24|113.65|0|24
C|NATH|20250710|12:24:00.981823|S|76|113.62|0|76
C|NATH|20250710|12:24:01.572073|S|1|113.62|0|1
C|NATH|20250710|12:26:13.514928|S|25|113.65|0|25
C|NATH|20250710|12:26:13.514928|S|75|113.65|0|75
C|NATH|20250710|12:26:58.563947|S|50|113.78|0|50
C|NATH|20250710|12:30:50.222250|S|10|113.75|0|10
C|NATH|20250710|12:30:50.222250|S|24|113.72|0|24
C|NATH|20250710|12:30:50.222250|S|100|113.71|0|100
C|NATH|20250710|12:30:50.222250|S|66|113.71|0|66
C|NATH|20250710|13:30:23.919907|S|5|115.44|0|5
C|NATH|20250710|13:30:23.920099|S|5|115.44|0|5
C|NATH|20250710|13:30:23.920112|S|5|115.44|0|5
C|NATH|20250710|13:30:23.920123|S|10|115.44|0|10
C|NATH|20250710|13:30:23.920124|S|5|115.44|0|5
C|NATH|20250710|13:30:23.920135|S|5|115.44|0|5
C|NATH|20250710|13:30:23.920208|S|5|115.46|0|5
C|NATH|20250710|13:56:17.623751|S|100|116.65|0|100
C|NATH|20250710|13:56:17.623751|S|100|116.68|0|100
C|NATH|20250710|13:56:17.623751|S|200|116.65|0|200
C|NATH|20250710|13:56:37.630443|S|174|116.41|0|174
C|NATH|20250710|13:56:37.630452|S|121|116.41|0|121
C|NATH|20250710|13:57:06.305294|S|50|116.7|0|50
C|NATH|20250710|13:57:06.305294|S|100|116.69|0|100
C|NATH|20250710|13:57:06.305294|S|100|116.62|0|100
C|NATH|20250710|13:57:51.108049|S|28|116.8|0|28
C|NATH|20250710|13:58:39.048167|S|440|116.85|0|440
C|NATH|20250710|13:58:39.048167|S|10|116.88|0|10
C|NATH|20250710|13:58:39.048722|S|10|116.85|0|10
C|NATH|20250710|13:58:56.086649|S|12|116.86|0|12
C|NATH|20250710|13:58:56.087633|S|16|116.86|0|16
C|NATH|20250710|14:06:44.800101|S|450|116.6|0|450
C|NATH|20250710|14:08:41.983236|S|25|116.37|0|25
C|NATH|20250710|14:08:41.983236|S|20|116.55|0|20
C|NATH|20250710|14:08:41.983236|S|155|116.35|0|155
C|NATH|20250710|14:08:41.983236|S|100|116.41|0|100
C|NATH|20250710|14:12:13.127074|S|450|116.3|0|450
C|NATH|20250710|14:13:10.502216|S|9|116.22|0|9
C|NATH|20250710|14:13:15.542549|S|9|116.1|0|9
C|NATH|20250710|14:14:21.884852|S|9|116.09|0|9
C|NATH|20250710|14:23:02.688482|S|4|115.85|0|4
C|NATH|20250710|14:23:02.688482|S|66|115.9|0|66
C|NATH|20250710|14:23:42.452071|S|9|115.98|0|9
C|NATH|20250710|14:24:05.657710|S|1|115.6|0|1
C|NATH|20250710|14:24:05.657710|S|50|115.61|0|50
C|NATH|20250710|14:24:05.657710|S|100|115.67|0|100
C|NATH|20250710|14:24:05.657710|S|50|115.82|0|50
C|NATH|20250710|14:24:05.657711|S|228|115.6|0|228
C|NATH|20250710|14:26:10.284406|S|7|115.95|0|7
C|NATH|20250710|14:26:10.284406|S|25|115.92|0|25
C|NATH|20250710|14:26:10.284406|S|418|115.85|0|418
C|NATH|20250710|14:26:17.883977|S|106|115.9|0|106
C|NATH|20250710|14:26:17.883977|S|100|115.93|0|100
C|NATH|20250710|14:26:22.031237|S|70|115.95|0|70
C|NATH|20250710|14:29:36.638705|S|25|116.07|0|25
C|NATH|20250710|14:29:36.638706|S|51|116.09|0|51
C|NATH|20250710|14:29:36.638706|S|49|116.09|0|49
C|NATH|20250710|14:32:45.251854|S|121|115.85|0|121
C|NATH|20250710|14:45:43.701711|S|150|115.8|0|150
C|NATH|20250710|14:45:43.701711|S|100|115.84|0|100
C|NATH|20250710|14:45:43.919750|S|29|115.8|0|29
C|NATH|20250710|14:45:43.919750|S|100|115.81|0|100
C|NATH|20250710|14:56:40.625027|S|20|115.92|0|20
C|NATH|20250710|14:56:40.625027|S|100|115.99|0|100
C|NATH|20250710|14:57:15.508359|S|4|115.72|0|4
C|NATH|20250710|14:57:41.304831|S|8|115.72|0|8
C|NATH|20250710|14:57:41.304831|S|100|115.72|0|100
C|NATH|20250710|14:57:41.304831|S|20|115.72|0|20
C|NATH|20250710|14:57:50.816500|S|50|115.76|0|50
C|NATH|20250710|14:58:29.273302|S|68|115.97|0|68
C|NATH|20250710|14:58:48.472626|S|1|115.97|0|1
C|NATH|20250710|14:58:50.565188|S|25|115.97|0|25
C|NATH|20250710|15:05:39.219271|S|24|116.44|0|24
C|NATH|20250710|15:05:39.219272|S|310|116.4|0|310
C|NATH|20250710|15:05:39.219272|S|16|116.43|0|16
C|NATH|20250710|15:05:39.219272|S|70|116.4|0|70
C|NATH|20250710|15:05:39.219272|S|100|116.42|0|100
C|NATH|20250710|15:09:39.929281|S|20|116.24|0|20
C|NATH|20250710|15:10:41.841532|S|50|116.01|0|50
C|NATH|20250710|15:10:41.841532|S|25|116.12|0|25
C|NATH|20250710|15:10:41.841532|S|51|116.01|0|51
C|NATH|20250710|15:10:41.841532|S|20|116.3|0|20
C|NATH|20250710|15:13:26.127810|S|50|116.42|0|50
C|NATH|20250710|15:13:26.127811|S|582|116.4|0|582
C|NATH|20250710|15:20:02.144422|S|70|116.27|0|70
C|NATH|20250710|15:20:02.144422|S|19|116.3|0|19
C|NATH|20250710|15:20:02.144422|S|50|116.26|0|50
C|NATH|20250710|15:20:02.144422|S|66|116.26|0|66
C|NATH|20250710|15:20:13.025572|S|70|116.4|0|70
C|NATH|20250710|15:20:21.353345|S|16|116.42|0|16
C|NATH|20250710|15:20:21.353465|S|12|116.42|0|12
C|NATH|20250710|15:20:23.348589|S|42|116.42|0|42
C|NATH|20250710|15:23:01.302409|S|100|116.6|0|100
C|NATH|20250710|15:26:19.069973|S|100|116.25|0|100
C|NATH|20250710|15:26:24.642028|S|39|116.25|0|39
C|NATH|20250710|15:28:35.446198|S|127|116.2|0|127
C|NATH|20250710|15:33:55.876006|S|20|116.01|0|20
C|NATH|20250710|15:33:55.876006|S|45|116.04|0|45
C|NATH|20250710|15:33:55.876007|S|55|116.04|0|55
C|NATH|20250710|15:56:22.619188|S|10|115.51|0|10
C|NATH|20250710|15:59:20.447267|S|20|115.8|0|20
C|NATH|20250710|15:59:20.447267|S|8|115.8|0|8
C|NATH|20250710|15:59:20.447355|S|28|115.8|0|28
C|NATH|20250710|15:59:39.729476|S|24|115.76|0|24
C|NATH|20250710|15:59:44.549379|S|1|115.76|0|1
C|NATH|20250710|15:59:49.108280|S|32|115.46|0|32
C|NATL|20250710|12:16:43.308488|S|45|30.27|0|45
C|NATL|20250710|12:16:43.308602|S|14|30.25|0|14
C|NATL|20250710|12:16:43.308626|S|14|30.25|0|14
C|NATL|20250710|13:35:15.368311|S|1|30.31|0|1
C|NATL|20250710|13:41:32.027552|S|2|30.38|0|2
C|NATL|20250710|13:43:00.500409|S|38|30.49|0|38
C|NATL|20250710|13:48:35.379947|S|1|30.49|0|1
C|NATL|20250710|13:55:32.801520|S|1|30.515|0|1
C|NATL|20250710|13:55:42.825542|S|3|30.53|0|3
C|NATL|20250710|13:55:53.033356|S|5|30.53|0|5
C|NATL|20250710|13:55:58.036029|S|1|30.53|0|1
C|NATL|20250710|13:56:39.147820|S|3|30.53|0|3
C|NATL|20250710|13:57:26.252098|S|11|30.53|0|11
C|NATL|20250710|14:06:15.510418|S|12|30.33|0|12
C|NATL|20250710|14:07:09.533816|S|12|30.37|0|12
C|NATL|20250710|14:07:09.534253|S|26|30.39|0|26
C|NATL|20250710|14:07:09.913609|S|2|30.365|0|2
C|NATL|20250710|14:24:50.364799|S|27|30.26|0|27
C|NATL|20250710|14:33:53.053124|S|100|30.23|0|100
C|NATL|20250710|15:35:24.624310|S|100|30.25|0|100
C|NATL|20250710|15:48:00.100599|S|33|30.29|0|33
C|NATL|20250710|15:55:49.948327|S|100|30.3|0|100
C|NATL|20250710|15:57:37.770848|S|100|30.43|0|100
C|NATL|20250710|15:59:28.457495|S|100|30.36|0|100
C|NATL|20250710|15:59:43.129166|S|100|30.36|0|100
C|NATL|20250710|15:59:43.129355|S|100|30.35|0|100
C|NATR|20250710|14:05:12.794801|S|4|15.87|0|4
C|NATR|20250710|14:05:43.010719|S|5|15.87|0|5
C|NATR|20250710|14:05:58.017120|S|1|15.87|0|1
C|NATR|20250710|15:42:55.472792|S|17|15.85|0|17
C|NAVI|20250710|10:07:53.513321|S|133|15.495|0|133
C|NAVI|20250710|10:24:40.594932|S|100|15.385|0|100
C|NAVI|20250710|10:39:23.269719|S|3|15.56|0|3
C|NAVI|20250710|10:47:34.204876|S|59|15.59|0|59
C|NAVI|20250710|10:47:34.207945|S|94|15.59|0|94
C|NAVI|20250710|10:47:34.215849|S|123|15.59|0|123
C|NAVI|20250710|10:58:18.414303|S|100|15.555|0|100
C|NAVI|20250710|11:36:31.861868|S|100|15.615|0|100
C|NAVI|20250710|11:48:08.189483|S|75|15.61|0|75
C|NAVI|20250710|12:50:14.646417|S|199|15.62|0|199
C|NAVI|20250710|12:56:02.078257|S|100|15.6|0|100
C|NAVI|20250710|13:06:13.213705|S|100|15.62|0|100
C|NAVI|20250710|13:31:16.904820|S|100|15.575|0|100
C|NAVI|20250710|13:36:02.251085|S|100|15.66|0|100
C|NAVI|20250710|14:01:19.024681|S|100|15.59|0|100
C|NAVI|20250710|14:01:31.919147|S|112|15.58|0|112
C|NAVI|20250710|14:01:46.919092|S|132|15.58|0|132
C|NAVI|20250710|14:06:14.295049|S|5|15.57|0|5
C|NAVI|20250710|14:10:02.514153|S|100|15.535|0|100
C|NAVI|20250710|15:00:25.976365|S|1|15.43|0|1
C|NAVI|20250710|15:04:58.346604|S|100|15.455|0|100
C|NAVI|20250710|15:45:42.068398|S|170|15.565|0|170
C|NB|20250710|09:31:39.672848|S|100|2.78|0|100
C|NB|20250710|09:39:13.664834|S|200|2.78|0|200
C|NB|20250710|09:44:26.850871|S|100|2.82|0|100
C|NB|20250710|09:45:07.527137|S|4|2.8|0|4
C|NB|20250710|09:46:22.441339|S|100|2.875|0|100
C|NB|20250710|09:52:00.915821|S|100|2.86|0|100
C|NB|20250710|10:01:19.918973|S|1|2.8|0|1
C|NB|20250710|10:10:31.545805|S|2|2.89|0|2
C|NB|20250710|10:21:23.063021|S|1|2.91|0|1
C|NB|20250710|10:40:33.448494|S|100|2.795|0|100
C|NB|20250710|10:55:23.646782|S|100|2.725|0|100
C|NB|20250710|11:45:36.137212|S|260|3.01|0|260
C|NB|20250710|11:53:24.270416|S|1|3.03|0|1
C|NB|20250710|13:37:24.838226|S|100|2.9|0|100
C|NB|20250710|13:46:15.264775|S|33|2.92|0|33
C|NB|20250710|13:46:15.265123|S|1|2.92|0|1
C|NB|20250710|13:46:15.313464|S|27|2.93|0|27
C|NB|20250710|14:01:29.911712|S|120|2.955|0|120
C|NB|20250710|15:08:11.197374|S|130|3.005|0|130
C|NB|20250710|15:08:13.126328|S|130|3.005|0|130
C|NB|20250710|15:21:21.227424|S|150|3.025|0|150
C|NB|20250710|15:41:09.510701|S|73|3.04|0|73
C|NB|20250710|15:45:34.403585|S|100|3.065|0|100
C|NB|20250710|15:57:31.812219|S|200|3.065|0|200
C|NB|20250710|15:57:33.766531|S|200|3.065|0|200
C|NB|20250710|15:57:34.497863|S|200|3.065|0|200
C|NB|20250710|15:57:34.829179|S|200|3.065|0|200
C|NB|20250710|15:57:34.982613|S|200|3.065|0|200
C|NB|20250710|15:57:35.487834|S|200|3.065|0|200
C|NB|20250710|15:57:36.113473|S|90|3.065|0|90
C|NB|20250710|15:58:12.300877|S|200|3.06|0|200
C|NBB|20250710|13:20:01.216804|S|34|15.74|0|34
C|NBB|20250710|13:21:27.152708|S|34|15.74|0|34
C|NBB|20250710|13:26:03.650375|S|4|15.74|0|4
C|NBB|20250710|13:27:04.528673|S|28|15.74|0|28
C|NBB|20250710|13:28:17.544253|S|34|15.74|0|34
C|NBB|20250710|13:29:34.591849|S|34|15.74|0|34
C|NBB|20250710|13:31:00.579730|S|32|15.74|0|32
C|NBB|20250710|13:32:22.982867|S|34|15.74|0|34
C|NBB|20250710|13:34:05.680109|S|34|15.74|0|34
C|NBB|20250710|13:35:58.308229|S|32|15.74|0|32
C|NBB|20250710|13:36:41.159998|S|46|15.74|0|46
C|NBB|20250710|13:37:51.451828|S|34|15.74|0|34
C|NBB|20250710|13:42:18.869485|S|46|15.74|0|46
C|NBB|20250710|13:42:19.989401|S|24|15.75|0|24
C|NBB|20250710|13:42:55.636144|S|38|15.75|0|38
C|NBB|20250710|13:45:53.681279|S|38|15.75|0|38
C|NBB|20250710|13:58:06.766855|S|46|15.74|0|46
C|NBB|20250710|14:07:11.087752|S|46|15.74|0|46
C|NBB|20250710|15:53:18.139106|S|5|15.775|0|5
C|NBBK|20250710|11:45:23.384543|S|100|18.995|0|100
C|NBBK|20250710|13:10:44.989794|S|100|19.04|0|100
C|NBBK|20250710|15:24:23.268274|S|1|19.07|0|1
C|NBCM|20250710|14:54:33.731168|S|100|22.57|0|100
C|NBHC|20250710|13:41:37.280894|S|23|40.06|0|23
C|NBHC|20250710|13:41:37.280894|S|29|40.06|0|29
C|NBHC|20250710|14:31:46.513499|S|2|40.14|0|2
C|NBHC|20250710|15:53:59.891356|S|100|40.17|0|100
C|NBIS|20250710|09:30:01.079506|S|100|46.38|0|100
C|NBIS|20250710|09:30:01.104107|S|100|46.38|0|100
C|NBIS|20250710|09:30:01.574581|S|63|46.41|0|63
C|NBIS|20250710|09:30:10.054193|S|100|46.22|0|100
C|NBIS|20250710|09:30:27.453732|S|200|46.325|0|200
C|NBIS|20250710|09:30:51.325697|S|65|46.335|0|65
C|NBIS|20250710|09:30:51.325697|S|60|46.31|0|60
C|NBIS|20250710|09:31:00.604117|S|50|46.3|0|50
C|NBIS|20250710|09:31:22.973379|S|100|45.96|0|100
C|NBIS|20250710|09:31:31.462612|S|100|45.97|0|100
C|NBIS|20250710|09:31:43.963618|S|2|45.97|0|2
C|NBIS|20250710|09:32:11.194812|S|10|45.96|0|10
C|NBIS|20250710|09:32:11.195011|S|10|45.9|0|10
C|NBIS|20250710|09:32:11.195068|S|10|45.92|0|10
C|NBIS|20250710|09:32:13.677596|S|80|46|0|80
C|NBIS|20250710|09:33:00.351783|S|64|46.12|0|64
C|NBIS|20250710|09:33:01.308093|S|64|46.09|0|64
C|NBIS|20250710|09:33:01.308153|S|36|46.08|0|36
C|NBIS|20250710|09:33:11.201296|S|100|46.13|0|100
C|NBIS|20250710|09:34:05.097208|S|60|46.17|0|60
C|NBIS|20250710|09:36:36.354663|S|100|46.24|0|100
C|NBIS|20250710|09:36:39.517939|S|100|46.24|0|100
C|NBIS|20250710|09:38:29.726568|S|100|46.14|0|100
C|NBIS|20250710|09:42:31.370233|S|100|46.465|0|100
C|NBIS|20250710|09:45:29.069227|S|100|46.33|0|100
C|NBIS|20250710|09:46:00.923913|S|100|46.545|0|100
C|NBIS|20250710|09:49:15.082218|S|10|46.27|0|10
C|NBIS|20250710|09:49:15.082218|S|10|46.27|0|10
C|NBIS|20250710|09:53:11.304626|S|100|45.97|0|100
C|NBIS|20250710|09:53:47.317382|S|5|46.045|0|5
C|NBIS|20250710|09:54:36.699994|S|100|45.965|0|100
C|NBIS|20250710|09:55:37.820545|S|100|45.96|0|100
C|NBIS|20250710|09:55:43.769646|S|63|45.91|0|63
C|NBIS|20250710|09:55:43.889388|S|63|45.94|0|63
C|NBIS|20250710|09:57:08.134678|S|100|45.86|0|100
C|NBIS|20250710|09:58:20.353974|S|15|45.74|0|15
C|NBIS|20250710|09:58:21.017641|S|100|45.725|0|100
C|NBIS|20250710|09:58:21.657011|S|100|45.7|0|100
C|NBIS|20250710|09:58:27.205805|S|100|45.62|0|100
C|NBIS|20250710|09:58:49.429112|S|100|45.535|0|100
C|NBIS|20250710|09:58:50.097278|S|100|45.535|0|100
C|NBIS|20250710|09:59:43.847439|S|100|45.6|0|100
C|NBIS|20250710|10:00:08.642650|S|100|45.68|0|100
C|NBIS|20250710|10:00:27.542446|S|100|45.57|0|100
C|NBIS|20250710|10:00:32.251073|S|100|45.54|0|100
C|NBIS|20250710|10:00:32.251073|S|100|45.56|0|100
C|NBIS|20250710|10:01:58.521630|S|100|45.35|0|100
C|NBIS|20250710|10:01:58.521652|S|12|45.35|0|12
C|NBIS|20250710|10:03:00.813982|S|50|45.49|0|50
C|NBIS|20250710|10:07:25.474103|S|10|45.51|0|10
C|NBIS|20250710|10:11:22.761363|S|3|45.75|0|3
C|NBIS|20250710|10:21:10.453479|S|10|45.79|0|10
C|NBIS|20250710|10:24:02.156781|S|100|45.72|0|100
C|NBIS|20250710|10:25:06.163896|S|10|45.55|0|10
C|NBIS|20250710|10:25:06.163896|S|60|45.55|0|60
C|NBIS|20250710|10:25:06.163897|S|10|45.55|0|10
C|NBIS|20250710|10:25:06.163897|S|100|45.55|0|100
C|NBIS|20250710|10:42:24.741339|S|100|45.99|0|100
C|NBIS|20250710|10:43:03.615103|S|10|45.89|0|10
C|NBIS|20250710|10:43:03.615103|S|10|45.89|0|10
C|NBIS|20250710|10:45:26.020182|S|100|46.05|0|100
C|NBIS|20250710|10:47:00.911587|S|100|46.215|0|100
C|NBIS|20250710|10:49:02.693708|S|1|46.32|0|1
C|NBIS|20250710|10:55:53.943839|S|100|46.265|0|100
C|NBIS|20250710|10:55:59.067576|S|109|46.25|0|109
C|NBIS|20250710|10:58:29.565935|S|2|46.13|0|2
C|NBIS|20250710|11:02:10.740236|S|225|46.23|0|225
C|NBIS|20250710|11:05:15.903786|S|77|46.22|0|77
C|NBIS|20250710|11:07:53.043805|S|100|46.12|0|100
C|NBIS|20250710|11:08:03.550117|S|200|46.13|0|200
C|NBIS|20250710|11:08:03.550117|S|100|46.13|0|100
C|NBIS|20250710|11:11:15.873664|S|100|46.27|0|100
C|NBIS|20250710|11:11:36.277391|S|100|46.33|0|100
C|NBIS|20250710|11:13:39.058176|S|64|46.29|0|64
C|NBIS|20250710|11:19:14.427541|S|100|46.305|0|100
C|NBIS|20250710|11:20:20.504245|S|100|46.145|0|100
C|NBIS|20250710|11:20:22.060335|S|100|46.135|0|100
C|NBIS|20250710|11:20:22.060335|S|10|46.13|0|10
C|NBIS|20250710|11:29:53.727207|S|41|46.39|0|41
C|NBIS|20250710|11:30:11.717762|S|10|46.39|0|10
C|NBIS|20250710|11:32:00.761492|S|1|46.53|0|1
C|NBIS|20250710|11:33:29.596551|S|225|46.5|0|225
C|NBIS|20250710|11:39:49.751749|S|10|46.66|0|10
C|NBIS|20250710|11:40:42.640730|S|100|46.7|0|100
C|NBIS|20250710|11:42:10.117836|S|100|46.73|0|100
C|NBIS|20250710|12:00:53.535430|S|100|46.93|0|100
C|NBIS|20250710|12:09:03.416954|S|100|46.84|0|100
C|NBIS|20250710|12:37:27.555019|S|100|46.86|0|100
C|NBIS|20250710|12:42:37.144884|S|100|46.775|0|100
C|NBIS|20250710|12:45:43.440841|S|100|46.73|0|100
C|NBIS|20250710|12:58:16.611880|S|4|46.72|0|4
C|NBIS|20250710|12:58:59.776029|S|100|46.74|0|100
C|NBIS|20250710|13:01:10.808352|S|4|46.7|0|4
C|NBIS|20250710|13:05:44.452296|S|100|46.6|0|100
C|NBIS|20250710|13:07:13.150907|S|100|46.57|0|100
C|NBIS|20250710|13:13:45.800345|S|91|46.615|0|91
C|NBIS|20250710|13:13:45.800367|S|109|46.615|0|109
C|NBIS|20250710|13:23:06.689067|S|100|46.83|0|100
C|NBIS|20250710|13:23:33.402137|S|100|47|0|100
C|NBIS|20250710|13:50:48.661494|S|10|46.87|0|10
C|NBIS|20250710|13:50:48.661494|S|100|46.87|0|100
C|NBIS|20250710|13:58:54.679983|S|10|46.87|0|10
C|NBIS|20250710|13:59:42.214778|S|10|46.87|0|10
C|NBIS|20250710|14:04:26.968765|S|10|46.79|0|10
C|NBIS|20250710|14:22:45.483926|S|63|46.77|0|63
C|NBIS|20250710|14:26:13.783126|S|50|46.63|0|50
C|NBIS|20250710|14:34:42.701326|S|100|46.76|0|100
C|NBIS|20250710|15:13:11.195052|S|6|46.48|0|6
C|NBIS|20250710|15:15:27.591772|S|100|46.38|0|100
C|NBIS|20250710|15:32:19.048533|S|100|46.48|0|100
C|NBIS|20250710|15:36:58.382980|S|100|46.385|0|100
C|NBIS|20250710|15:39:04.587561|S|100|46.38|0|100
C|NBIS|20250710|15:40:31.117111|S|127|46.37|0|127
C|NBIS|20250710|15:40:31.117111|S|100|46.36|0|100
C|NBIS|20250710|15:41:01.779068|S|200|46.24|0|200
C|NBIS|20250710|15:41:01.779088|S|18|46.24|0|18
C|NBIS|20250710|15:41:01.779088|S|7|46.24|0|7
C|NBIS|20250710|15:42:22.832292|S|100|46.255|0|100
C|NBIS|20250710|15:42:30.190959|S|100|46.26|0|100
C|NBIS|20250710|15:46:54.254735|S|100|46.265|0|100
C|NBIS|20250710|15:56:30.567103|S|100|46.45|0|100
C|NBIS|20250710|15:58:36.687074|S|100|46.42|0|100
C|NBIS|20250710|15:59:09.403742|S|10|46.44|0|10
C|NBIS|20250710|15:59:09.403750|S|10|46.44|0|10
C|NBIS|20250710|15:59:47.056901|S|10|46.43|0|10
C|NBIX|20250710|09:30:04.515478|S|25|134.46|0|25
C|NBIX|20250710|09:30:04.515486|S|52|134.46|0|52
C|NBIX|20250710|09:30:12.894364|S|25|134.46|0|25
C|NBIX|20250710|09:30:12.894374|S|29|134.46|0|29
C|NBIX|20250710|09:32:24.103130|S|25|134.145|0|25
C|NBIX|20250710|09:32:24.103225|S|25|134.145|0|25
C|NBIX|20250710|09:32:24.103333|S|25|134.145|0|25
C|NBIX|20250710|09:37:34.314235|S|4|134.46|0|4
C|NBIX|20250710|09:42:35.088180|S|200|133.925|0|200
C|NBIX|20250710|09:48:14.922984|S|1|133.29|0|1
C|NBIX|20250710|09:49:02.422576|S|62|133.49|0|62
C|NBIX|20250710|09:59:57.516805|S|25|133.41|0|25
C|NBIX|20250710|10:26:27.038367|S|25|133.905|0|25
C|NBIX|20250710|10:26:27.038464|S|25|133.905|0|25
C|NBIX|20250710|10:39:36.400586|S|100|134.14|0|100
C|NBIX|20250710|10:39:44.943372|S|100|134.49|0|100
C|NBIX|20250710|11:40:51.874889|S|25|134.155|0|25
C|NBIX|20250710|11:43:11.419393|S|1|134.24|0|1
C|NBIX|20250710|12:06:03.918712|S|12|134.21|0|12
C|NBIX|20250710|12:44:07.015420|S|81|134.89|0|81
C|NBIX|20250710|12:46:36.994295|S|25|134.68|0|25
C|NBIX|20250710|13:11:26.791771|S|25|134.09|0|25
C|NBIX|20250710|13:23:17.097605|S|25|134.18|0|25
C|NBIX|20250710|13:23:17.098012|S|13|134.18|0|13
C|NBIX|20250710|13:23:17.098031|S|62|134.18|0|62
C|NBIX|20250710|13:25:46.463366|S|6|134.6|0|6
C|NBIX|20250710|13:25:58.056953|S|1|134.55|0|1
C|NBIX|20250710|13:30:31.498624|S|15|134.82|0|15
C|NBIX|20250710|13:30:54.275182|S|5|134.79|0|5
C|NBIX|20250710|13:30:58.077643|S|1|134.79|0|1
C|NBIX|20250710|13:40:42.028884|S|77|134.55|0|77
C|NBIX|20250710|13:41:49.048271|S|77|134.61|0|77
C|NBIX|20250710|13:42:56.836624|S|77|134.57|0|77
C|NBIX|20250710|13:44:00.870116|S|77|134.56|0|77
C|NBIX|20250710|13:46:10.601002|S|77|134.585|0|77
C|NBIX|20250710|13:47:09.009599|S|77|134.57|0|77
C|NBIX|20250710|13:52:33.571941|S|1|134.65|0|1
C|NBIX|20250710|13:54:57.090375|S|100|134.63|0|100
C|NBIX|20250710|14:29:08.828351|S|50|134.66|0|50
C|NBIX|20250710|14:38:43.194510|S|1|134.76|0|1
C|NBIX|20250710|15:18:38.587555|S|100|135.81|0|100
C|NBIX|20250710|15:27:55.947714|S|30|135.4|0|30
C|NBIX|20250710|15:39:05.124339|S|100|135.42|0|100
C|NBIX|20250710|15:39:05.124340|S|50|135.4|0|50
C|NBIX|20250710|15:39:05.124340|S|31|135.39|0|31
C|NBIX|20250710|15:45:10.467246|S|10|135.52|0|10
C|NBIX|20250710|15:45:42.578977|S|10|135.57|0|10
C|NBIX|20250710|15:45:42.579144|S|10|135.57|0|10
C|NBIX|20250710|15:45:42.579145|S|10|135.57|0|10
C|NBIX|20250710|15:45:42.579181|S|10|135.56|0|10
C|NBIX|20250710|15:50:01.967296|S|10|134.91|0|10
C|NBIX|20250710|15:50:04.931837|S|10|134.91|0|10
C|NBIX|20250710|15:50:10.074767|S|10|134.89|0|10
C|NBIX|20250710|15:51:11.087733|S|100|134.73|0|100
C|NBIX|20250710|15:57:05.138466|S|62|134.82|0|62
C|NBIX|20250710|15:59:50.426771|S|34|134.97|0|34
C|NBIX|20250710|15:59:58.889113|S|25|134.91|0|25
C|NBN|20250710|10:00:27.769609|S|1|96.27|0|1
C|NBN|20250710|10:29:31.830823|S|309|96.05|0|309
C|NBN|20250710|10:29:31.830823|S|100|96.06|0|100
C|NBN|20250710|10:29:31.830823|S|17|96.07|0|17
C|NBN|20250710|10:29:31.830823|S|24|96.09|0|24
C|NBN|20250710|11:11:52.813616|S|117|96.6|0|117
C|NBN|20250710|11:19:00.255699|S|24|96.17|0|24
C|NBN|20250710|11:19:00.255699|S|17|96.18|0|17
C|NBN|20250710|11:19:00.255700|S|99|96.11|0|99
C|NBN|20250710|11:19:00.255700|S|100|96.16|0|100
C|NBN|20250710|11:19:00.255700|S|24|96.16|0|24
C|NBN|20250710|11:19:00.255709|S|1|96.11|0|1
C|NBN|20250710|11:19:00.255710|S|449|96.1|0|449
C|NBN|20250710|11:32:30.028597|S|20|96.21|0|20
C|NBN|20250710|11:33:41.246744|S|2|96.59|0|2
C|NBN|20250710|11:34:50.061315|S|2|96.6|0|2
C|NBN|20250710|11:49:03.449394|S|12|96.18|0|12
C|NBN|20250710|12:21:12.569787|S|1|96.46|0|1
C|NBN|20250710|12:23:39.445099|S|1|96.43|0|1
C|NBN|20250710|13:14:36.437646|S|1|96.95|0|1
C|NBN|20250710|13:47:56.231840|S|100|96.61|0|100
C|NBN|20250710|13:47:56.231840|S|24|96.61|0|24
C|NBN|20250710|13:47:56.231840|S|2|96.6|0|2
C|NBN|20250710|13:47:56.231840|S|24|96.62|0|24
C|NBN|20250710|13:47:56.231842|S|148|96.6|0|148
C|NBN|20250710|13:53:18.493499|S|430|96.95|0|430
C|NBN|20250710|13:53:18.493971|S|20|96.95|0|20
C|NBN|20250710|14:05:49.132161|S|3|96.6|0|3
C|NBN|20250710|14:37:07.233422|S|1|96.71|0|1
C|NBN|20250710|15:11:40.705691|S|3|97.16|0|3
C|NBN|20250710|15:31:04.001713|S|14|97.4|0|14
C|NBN|20250710|15:35:58.032005|S|1|97.37|0|1
C|NBN|20250710|15:54:10.051833|S|21|97.24|0|21
C|NBN|20250710|15:57:04.631872|S|1|96.93|0|1
C|NBR|20250710|09:40:52.523759|S|100|33.29|0|100
C|NBR|20250710|09:50:42.417130|S|50|33.765|0|50
C|NBR|20250710|09:50:42.724637|S|50|33.79|0|50
C|NBR|20250710|09:57:36.227832|S|100|34.41|0|100
C|NBR|20250710|10:48:47.068686|S|8|35.01|0|8
C|NBR|20250710|11:12:10.705673|S|50|35.3|0|50
C|NBR|20250710|11:12:10.705737|S|50|35.3|0|50
C|NBR|20250710|11:15:07.845651|S|100|35.46|0|100
C|NBR|20250710|11:29:20.831888|S|100|35.16|0|100
C|NBR|20250710|11:38:39.828993|S|50|35|0|50
C|NBR|20250710|11:45:50.185819|S|50|34.88|0|50
C|NBR|20250710|12:29:08.797571|S|1|34.98|0|1
C|NBR|20250710|13:24:58.028817|S|5|35.33|0|5
C|NBR|20250710|13:58:29.808091|S|100|34.92|0|100
C|NBR|20250710|13:58:29.808149|S|100|34.94|0|100
C|NBR|20250710|14:16:31.886784|S|4|34.68|0|4
C|NBR|20250710|14:16:57.561983|S|100|34.66|0|100
C|NBR|20250710|14:16:57.562060|S|23|34.69|0|23
C|NBR|20250710|14:16:58.950529|S|4|34.7|0|4
C|NBR|20250710|14:18:16.339872|S|2|34.7|0|2
C|NBR|20250710|14:18:23.980293|S|4|34.7|0|4
C|NBR|20250710|14:18:58.691185|S|100|34.7|0|100
C|NBR|20250710|14:18:58.691185|S|90|34.7|0|90
C|NBR|20250710|14:30:10.179113|S|100|34.76|0|100
C|NBR|20250710|14:36:26.079043|S|100|34.89|0|100
C|NBR|20250710|14:36:26.079043|S|100|34.89|0|100
C|NBR|20250710|14:41:07.631614|S|100|34.9|0|100
C|NBR|20250710|14:42:48.575257|S|10|34.9|0|10
C|NBR|20250710|14:50:54.010608|S|20|34.75|0|20
C|NBR|20250710|14:51:28.745365|S|100|34.76|0|100
C|NBR|20250710|14:51:28.745365|S|100|34.76|0|100
C|NBR|20250710|14:59:50.569565|S|5|34.61|0|5
C|NBR|20250710|15:01:24.810273|S|100|34.59|0|100
C|NBR|20250710|15:01:24.810274|S|100|34.59|0|100
C|NBR|20250710|15:10:50.705079|S|15|34.67|0|15
C|NBR|20250710|15:13:03.581235|S|100|34.56|0|100
C|NBR|20250710|15:17:02.234905|S|6|34.4|0|6
C|NBR|20250710|15:17:02.234986|S|94|34.4|0|94
C|NBR|20250710|15:17:02.234986|S|94|34.4|0|94
C|NBR|20250710|15:17:02.234997|S|6|34.4|0|6
C|NBR|20250710|15:25:50.223176|S|36|34.54|0|36
C|NBR|20250710|15:31:47.335527|S|100|34.58|0|100
C|NBR|20250710|15:37:53.089610|S|15|34.58|0|15
C|NBR|20250710|15:38:22.575995|S|4|34.55|0|4
C|NBR|20250710|15:42:24.504451|S|100|34.69|0|100
C|NBR|20250710|15:47:45.647559|S|100|34.74|0|100
C|NBR|20250710|15:48:05.973373|S|5|34.72|0|5
C|NBR|20250710|15:49:48.177553|S|50|34.71|0|50
C|NBR|20250710|15:49:48.177645|S|50|34.71|0|50
C|NBR|20250710|15:50:16.927910|S|100|34.69|0|100
C|NBR|20250710|15:58:39.922212|S|50|34.7|0|50
C|NBR|20250710|15:59:45.627794|S|100|34.69|0|100
C|NBR|20250710|15:59:54.627334|S|25|34.65|0|25
C|NBSD|20250710|09:46:13.159148|S|39|50.97|0|39
C|NBSD|20250710|15:25:59.757222|S|100|50.97|0|100
C|NBTB|20250710|10:53:32.743807|S|10|44.01|0|10
C|NBTB|20250710|11:30:03.657385|S|6|44.03|0|6
C|NBTB|20250710|11:30:47.127435|S|6|44.04|0|6
C|NBTB|20250710|15:45:10.560678|S|1|44.18|0|1
C|NBTB|20250710|15:45:13.370530|S|1|44.16|0|1
C|NC|20250710|10:29:10.032698|S|28|40.69|0|28
C|NC|20250710|13:21:45.632512|S|1|40.43|0|1
C|NC|20250710|13:21:45.632512|S|1|40.43|0|1
C|NC|20250710|15:35:53.302143|S|5|41.15|0|5
C|NC|20250710|15:37:08.310098|S|3|41.13|0|3
C|NC|20250710|15:37:40.309154|S|3|41.12|0|3
C|NC|20250710|15:38:12.312689|S|2|41.1|0|2
C|NC|20250710|15:39:04.320410|S|2|41.06|0|2
C|NCDL|20250710|15:51:23.327542|S|38|16.95|0|38
C|NCLH|20250710|09:30:15.047172|S|300|22.285|0|300
C|NCLH|20250710|09:31:18.031692|S|100|22.38|0|100
C|NCLH|20250710|09:31:18.033906|S|77|22.375|0|77
C|NCLH|20250710|09:31:18.034265|S|100|22.37|0|100
C|NCLH|20250710|09:31:18.035334|S|8|22.375|0|8
C|NCLH|20250710|09:31:18.139517|S|300|22.43|0|300
C|NCLH|20250710|09:31:26.618973|S|100|22.485|0|100
C|NCLH|20250710|09:31:29.155954|S|100|22.48|0|100
C|NCLH|20250710|09:31:29.584811|S|100|22.41|0|100
C|NCLH|20250710|09:31:29.584867|S|200|22.41|0|200
C|NCLH|20250710|09:31:29.654208|S|100|22.41|0|100
C|NCLH|20250710|09:31:29.654265|S|200|22.41|0|200
C|NCLH|20250710|09:31:29.754080|S|100|22.41|0|100
C|NCLH|20250710|09:31:35.171776|S|100|22.405|0|100
C|NCLH|20250710|09:31:43.799556|S|100|22.41|0|100
C|NCLH|20250710|09:31:47.542449|S|100|22.38|0|100
C|NCLH|20250710|09:33:20.150920|S|64|22.53|0|64
C|NCLH|20250710|09:33:33.984033|S|24|22.53|0|24
C|NCLH|20250710|09:35:56.172854|S|100|22.445|0|100
C|NCLH|20250710|09:36:12.297954|S|100|22.475|0|100
C|NCLH|20250710|09:36:30.037095|S|100|22.47|0|100
C|NCLH|20250710|09:37:42.845916|S|100|22.57|0|100
C|NCLH|20250710|09:37:42.860326|S|300|22.575|0|300
C|NCLH|20250710|09:41:36.344191|S|20|22.47|0|20
C|NCLH|20250710|09:44:24.043363|S|65|22.515|0|65
C|NCLH|20250710|09:44:24.043501|S|100|22.515|0|100
C|NCLH|20250710|09:44:24.043518|S|6|22.515|0|6
C|NCLH|20250710|09:44:24.043536|S|129|22.515|0|129
C|NCLH|20250710|09:46:15.290325|S|2|22.605|0|2
C|NCLH|20250710|09:46:15.290352|S|96|22.605|0|96
C|NCLH|20250710|09:46:15.290352|S|2|22.605|0|2
C|NCLH|20250710|09:49:10.178340|S|173|22.505|0|173
C|NCLH|20250710|09:49:10.513451|S|300|22.505|0|300
C|NCLH|20250710|09:49:24.589161|S|300|22.48|0|300
C|NCLH|20250710|09:51:41.131635|S|3|22.605|0|3
C|NCLH|20250710|09:51:41.131661|S|3|22.605|0|3
C|NCLH|20250710|09:52:29.328895|S|100|22.665|0|100
C|NCLH|20250710|09:53:14.742310|S|1|22.645|0|1
C|NCLH|20250710|09:53:14.742336|S|1|22.645|0|1
C|NCLH|20250710|09:53:14.742337|S|98|22.645|0|98
C|NCLH|20250710|09:58:48.333246|S|100|22.64|0|100
C|NCLH|20250710|10:00:17.297083|S|100|22.655|0|100
C|NCLH|20250710|10:02:19.886529|S|100|22.66|0|100
C|NCLH|20250710|10:12:05.856347|S|100|22.655|0|100
C|NCLH|20250710|10:13:58.144078|S|100|22.65|0|100
C|NCLH|20250710|10:14:54.935575|S|100|22.635|0|100
C|NCLH|20250710|10:16:26.988198|S|100|22.655|0|100
C|NCLH|20250710|10:16:27.072118|S|100|22.655|0|100
C|NCLH|20250710|10:18:00.822310|S|100|22.63|0|100
C|NCLH|20250710|10:18:00.822366|S|100|22.63|0|100
C|NCLH|20250710|10:18:03.468124|S|60|22.65|0|60
C|NCLH|20250710|10:18:03.468124|S|100|22.645|0|100
C|NCLH|20250710|10:18:20.003887|S|100|22.645|0|100
C|NCLH|20250710|10:18:31.296324|S|2|22.66|0|2
C|NCLH|20250710|10:18:38.935347|S|10|22.66|0|10
C|NCLH|20250710|10:18:38.935347|S|4|22.66|0|4
C|NCLH|20250710|10:19:24.498857|S|1|22.68|0|1
C|NCLH|20250710|10:19:47.649836|E|1|22.71|0|1
C|NCLH|20250710|10:20:37.828373|S|56|22.725|0|56
C|NCLH|20250710|10:25:12.374528|S|1|22.765|0|1
C|NCLH|20250710|10:25:12.374565|S|99|22.765|0|99
C|NCLH|20250710|10:25:41.960358|S|2|22.75|0|2
C|NCLH|20250710|10:26:41.796758|S|1|22.715|0|1
C|NCLH|20250710|10:26:41.796774|S|1|22.715|0|1
C|NCLH|20250710|10:27:02.571862|S|2|22.715|0|2
C|NCLH|20250710|10:27:02.571876|S|2|22.715|0|2
C|NCLH|20250710|10:27:05.772757|S|1|22.72|0|1
C|NCLH|20250710|10:27:07.966191|S|1|22.72|0|1
C|NCLH|20250710|10:27:07.966368|S|1|22.72|0|1
C|NCLH|20250710|10:27:07.966385|S|1|22.72|0|1
C|NCLH|20250710|10:27:09.667308|S|1|22.72|0|1
C|NCLH|20250710|10:27:09.667359|S|1|22.72|0|1
C|NCLH|20250710|10:28:37.104776|S|100|22.72|0|100
C|NCLH|20250710|10:29:04.073909|S|98|22.75|0|98
C|NCLH|20250710|10:30:24.317929|S|63|22.76|0|63
C|NCLH|20250710|10:35:08.138262|S|1|22.74|0|1
C|NCLH|20250710|10:35:08.138311|S|1|22.74|0|1
C|NCLH|20250710|10:35:57.385893|S|2|22.78|0|2
C|NCLH|20250710|10:38:37.548933|S|91|22.77|0|91
C|NCLH|20250710|10:39:48.140866|S|1|22.8|0|1
C|NCLH|20250710|10:40:52.366751|S|70|22.8|0|70
C|NCLH|20250710|10:40:52.366751|S|100|22.795|0|100
C|NCLH|20250710|10:41:51.028257|S|2|22.81|0|2
C|NCLH|20250710|10:43:14.860402|S|2|22.82|0|2
C|NCLH|20250710|10:45:25.246796|S|37|22.84|0|37
C|NCLH|20250710|10:45:56.779756|S|1|22.82|0|1
C|NCLH|20250710|10:49:02.320909|S|100|22.73|0|100
C|NCLH|20250710|10:49:02.587663|S|7|22.735|0|7
C|NCLH|20250710|10:49:30.243433|S|59|22.745|0|59
C|NCLH|20250710|10:50:16.281298|S|48|22.78|0|48
C|NCLH|20250710|10:50:21.954929|S|35|22.78|0|35
C|NCLH|20250710|10:50:21.954929|S|17|22.78|0|17
C|NCLH|20250710|10:50:21.954930|S|48|22.78|0|48
C|NCLH|20250710|10:50:36.247871|S|100|22.805|0|100
C|NCLH|20250710|10:54:24.331041|S|45|22.745|0|45
C|NCLH|20250710|10:54:59.639824|S|100|22.74|0|100
C|NCLH|20250710|10:56:19.562794|S|100|22.735|0|100
C|NCLH|20250710|10:56:50.763185|S|100|22.73|0|100
C|NCLH|20250710|10:57:51.306194|S|100|22.69|0|100
C|NCLH|20250710|10:58:05.605227|S|100|22.7|0|100
C|NCLH|20250710|10:58:19.224239|S|1|22.72|0|1
C|NCLH|20250710|10:58:20.154141|S|99|22.72|0|99
C|NCLH|20250710|10:58:20.154141|S|100|22.72|0|100
C|NCLH|20250710|10:58:51.085277|S|100|22.73|0|100
C|NCLH|20250710|10:59:23.380576|S|100|22.72|0|100
C|NCLH|20250710|10:59:27.102231|S|15|22.725|0|15
C|NCLH|20250710|10:59:27.137644|S|2|22.72|0|2
C|NCLH|20250710|10:59:27.137720|S|2|22.72|0|2
C|NCLH|20250710|10:59:27.137755|S|96|22.72|0|96
C|NCLH|20250710|10:59:27.137755|S|2|22.72|0|2
C|NCLH|20250710|10:59:57.244849|S|100|22.72|0|100
C|NCLH|20250710|11:00:11.622843|S|125|22.735|0|125
C|NCLH|20250710|11:01:14.027131|S|100|22.775|0|100
C|NCLH|20250710|11:01:23.481672|S|40|22.75|0|40
C|NCLH|20250710|11:01:27.043449|S|1|22.75|0|1
C|NCLH|20250710|11:03:00.916498|S|3|22.76|0|3
C|NCLH|20250710|11:03:12.538976|E|1|22.79|0|1
C|NCLH|20250710|11:03:27.917984|S|9|22.795|0|9
C|NCLH|20250710|11:03:28.688606|S|1|22.795|0|1
C|NCLH|20250710|11:04:47.336554|S|100|22.845|0|100
C|NCLH|20250710|11:05:01.952112|S|1200|22.88|0|1200
C|NCLH|20250710|11:05:06.553054|S|126|22.875|0|126
C|NCLH|20250710|11:05:06.553119|S|174|22.875|0|174
C|NCLH|20250710|11:05:09.789619|S|48|22.865|0|48
C|NCLH|20250710|11:05:09.811394|S|2|22.865|0|2
C|NCLH|20250710|11:05:09.811426|S|50|22.865|0|50
C|NCLH|20250710|11:05:57.279222|S|18|22.91|0|18
C|NCLH|20250710|11:05:59.410722|S|100|22.91|0|100
C|NCLH|20250710|11:06:11.561040|S|41|22.91|0|41
C|NCLH|20250710|11:06:40.161210|S|100|22.905|0|100
C|NCLH|20250710|11:06:45.215152|S|3|22.91|0|3
C|NCLH|20250710|11:07:00.615732|S|100|22.93|0|100
C|NCLH|20250710|11:07:12.334177|S|50|22.95|0|50
C|NCLH|20250710|11:07:29.536597|S|75|22.94|0|75
C|NCLH|20250710|11:07:29.536597|S|6|22.94|0|6
C|NCLH|20250710|11:08:45.481478|S|52|22.97|0|52
C|NCLH|20250710|11:09:22.503247|S|20|22.96|0|20
C|NCLH|20250710|11:13:22.365879|S|2|22.91|0|2
C|NCLH|20250710|11:13:26.103023|S|1|22.91|0|1
C|NCLH|20250710|11:17:25.467084|S|86|22.98|0|86
C|NCLH|20250710|11:18:40.714243|S|100|22.98|0|100
C|NCLH|20250710|11:18:58.591600|S|100|22.995|0|100
C|NCLH|20250710|11:19:03.548493|S|100|22.99|0|100
C|NCLH|20250710|11:23:44.699055|S|100|22.945|0|100
C|NCLH|20250710|11:25:42.300006|E|4|22.92|0|4
C|NCLH|20250710|11:25:42.301171|E|6|22.92|0|6
C|NCLH|20250710|11:27:57.924679|S|100|22.905|0|100
C|NCLH|20250710|11:28:24.277929|S|100|22.9|0|100
C|NCLH|20250710|11:29:10.966818|S|100|22.9|0|100
C|NCLH|20250710|11:29:10.968570|S|100|22.9|0|100
C|NCLH|20250710|11:30:03.834881|S|100|22.925|0|100
C|NCLH|20250710|11:33:53.049281|S|2|22.945|0|2
C|NCLH|20250710|11:34:03.089744|S|100|22.94|0|100
C|NCLH|20250710|11:34:15.000769|S|66|22.96|0|66
C|NCLH|20250710|11:34:32.386724|S|25|22.96|0|25
C|NCLH|20250710|11:35:56.131119|S|6|22.98|0|6
C|NCLH|20250710|11:36:39.960580|S|11|22.99|0|11
C|NCLH|20250710|11:36:42.637859|S|57|22.95|0|57
C|NCLH|20250710|11:37:19.163291|S|38|22.97|0|38
C|NCLH|20250710|11:37:25.221959|S|100|22.965|0|100
C|NCLH|20250710|11:37:39.399134|S|100|22.97|0|100
C|NCLH|20250710|11:37:39.399722|S|5|22.97|0|5
C|NCLH|20250710|11:37:52.447533|S|66|22.97|0|66
C|NCLH|20250710|11:38:59.936588|S|1|22.98|0|1
C|NCLH|20250710|11:39:56.997380|S|37|22.99|0|37
C|NCLH|20250710|11:40:57.249475|S|100|23.02|0|100
C|NCLH|20250710|11:40:57.249502|S|1|23.02|0|1
C|NCLH|20250710|11:41:52.705134|S|50|23.01|0|50
C|NCLH|20250710|11:42:44.666519|S|100|23.02|0|100
C|NCLH|20250710|11:44:07.963545|S|100|23.01|0|100
C|NCLH|20250710|11:44:23.195623|S|2|23|0|2
C|NCLH|20250710|11:45:42.549948|S|100|22.99|0|100
C|NCLH|20250710|11:45:58.522953|S|1|22.99|0|1
C|NCLH|20250710|11:46:17.500015|S|37|23|0|37
C|NCLH|20250710|11:46:17.591778|S|100|22.99|0|100
C|NCLH|20250710|11:48:05.431638|S|34|22.97|0|34
C|NCLH|20250710|11:49:57.839341|S|100|22.99|0|100
C|NCLH|20250710|11:49:57.839341|S|100|22.99|0|100
C|NCLH|20250710|11:50:24.711834|S|6|23.01|0|6
C|NCLH|20250710|11:50:59.085334|S|100|22.98|0|100
C|NCLH|20250710|11:51:06.728678|S|100|22.965|0|100
C|NCLH|20250710|11:51:16.105705|S|100|22.955|0|100
C|NCLH|20250710|11:51:16.149765|S|158|22.955|0|158
C|NCLH|20250710|11:51:16.221393|S|158|22.955|0|158
C|NCLH|20250710|11:51:17.447777|S|100|22.95|0|100
C|NCLH|20250710|11:51:17.448670|S|100|22.95|0|100
C|NCLH|20250710|11:51:42.070205|S|1|22.925|0|1
C|NCLH|20250710|11:53:12.864397|S|100|22.96|0|100
C|NCLH|20250710|11:53:12.864398|S|100|22.96|0|100
C|NCLH|20250710|11:53:16.936065|S|100|22.96|0|100
C|NCLH|20250710|11:53:38.625703|S|100|22.96|0|100
C|NCLH|20250710|11:53:52.616755|S|100|22.95|0|100
C|NCLH|20250710|11:54:05.759244|S|3|22.93|0|3
C|NCLH|20250710|11:55:08.450207|S|1|22.93|0|1
C|NCLH|20250710|11:55:12.181018|S|100|22.925|0|100
C|NCLH|20250710|11:55:22.936234|S|100|22.92|0|100
C|NCLH|20250710|11:55:54.677236|S|65|22.93|0|65
C|NCLH|20250710|11:55:54.677236|S|35|22.93|0|35
C|NCLH|20250710|11:55:54.677584|S|30|22.93|0|30
C|NCLH|20250710|11:55:54.677584|S|35|22.93|0|35
C|NCLH|20250710|11:56:13.968393|S|80|22.91|0|80
C|NCLH|20250710|11:56:18.726903|S|100|22.92|0|100
C|NCLH|20250710|12:00:36.897631|S|73|22.96|0|73
C|NCLH|20250710|12:00:42.155681|S|16|22.95|0|16
C|NCLH|20250710|12:00:46.352631|S|16|22.96|0|16
C|NCLH|20250710|12:03:14.238435|S|2|22.93|0|2
C|NCLH|20250710|12:03:14.240015|S|2|22.93|0|2
C|NCLH|20250710|12:03:14.240038|S|2|22.93|0|2
C|NCLH|20250710|12:03:14.240101|S|2|22.93|0|2
C|NCLH|20250710|12:03:14.505630|S|34|22.95|0|34
C|NCLH|20250710|12:04:19.608886|S|1|22.99|0|1
C|NCLH|20250710|12:06:18.945078|S|100|22.96|0|100
C|NCLH|20250710|12:08:20.972306|S|2|22.97|0|2
C|NCLH|20250710|12:08:20.972341|S|98|22.97|0|98
C|NCLH|20250710|12:09:37.970413|S|100|22.965|0|100
C|NCLH|20250710|12:09:58.231525|S|100|22.97|0|100
C|NCLH|20250710|12:10:30.897349|S|100|22.97|0|100
C|NCLH|20250710|12:11:28.902114|S|5|22.96|0|5
C|NCLH|20250710|12:13:00.569492|S|42|23|0|42
C|NCLH|20250710|12:14:00.023707|S|1|22.995|0|1
C|NCLH|20250710|12:14:00.023732|S|1|22.995|0|1
C|NCLH|20250710|12:14:02.160539|S|11|23|0|11
C|NCLH|20250710|12:15:07.670881|S|100|22.965|0|100
C|NCLH|20250710|12:16:54.016727|S|100|22.94|0|100
C|NCLH|20250710|12:18:03.198005|S|16|22.935|0|16
C|NCLH|20250710|12:18:57.707352|S|3|22.935|0|3
C|NCLH|20250710|12:18:57.707377|S|3|22.935|0|3
C|NCLH|20250710|12:18:57.707392|S|94|22.935|0|94
C|NCLH|20250710|12:19:27.439675|S|100|22.94|0|100
C|NCLH|20250710|12:20:58.039159|S|1|22.95|0|1
C|NCLH|20250710|12:21:05.218000|S|94|22.955|0|94
C|NCLH|20250710|12:21:12.412204|S|100|22.95|0|100
C|NCLH|20250710|12:21:29.682205|S|83|22.915|0|83
C|NCLH|20250710|12:21:57.295978|S|100|22.88|0|100
C|NCLH|20250710|12:23:14.171625|S|26|22.88|0|26
C|NCLH|20250710|12:23:19.104886|S|1|22.88|0|1
C|NCLH|20250710|12:23:25.625150|S|100|22.88|0|100
C|NCLH|20250710|12:23:29.596049|S|100|22.88|0|100
C|NCLH|20250710|12:23:55.740124|S|100|22.88|0|100
C|NCLH|20250710|12:26:06.419515|S|100|22.88|0|100
C|NCLH|20250710|12:26:50.238981|S|100|22.895|0|100
C|NCLH|20250710|12:26:50.240016|S|197|22.895|0|197
C|NCLH|20250710|12:27:47.379699|S|100|22.895|0|100
C|NCLH|20250710|12:27:52.061797|S|100|22.89|0|100
C|NCLH|20250710|12:28:00.245855|S|98|22.895|0|98
C|NCLH|20250710|12:28:00.245855|S|2|22.9|0|2
C|NCLH|20250710|12:28:45.119857|S|100|22.875|0|100
C|NCLH|20250710|12:29:11.927285|S|100|22.87|0|100
C|NCLH|20250710|12:30:19.166063|S|66|22.85|0|66
C|NCLH|20250710|12:30:19.166097|S|34|22.85|0|34
C|NCLH|20250710|12:30:19.460349|S|1|22.855|0|1
C|NCLH|20250710|12:30:27.340399|S|100|22.85|0|100
C|NCLH|20250710|12:30:28.254136|S|100|22.85|0|100
C|NCLH|20250710|12:31:22.525878|S|100|22.88|0|100
C|NCLH|20250710|12:31:50.338162|S|100|22.88|0|100
C|NCLH|20250710|12:32:14.323001|S|27|22.88|0|27
C|NCLH|20250710|12:33:30.992301|S|100|22.88|0|100
C|NCLH|20250710|12:34:58.458433|S|100|22.865|0|100
C|NCLH|20250710|12:34:58.458433|S|100|22.865|0|100
C|NCLH|20250710|12:35:24.508405|S|51|22.86|0|51
C|NCLH|20250710|12:35:44.078829|S|100|22.85|0|100
C|NCLH|20250710|12:35:47.346548|S|100|22.84|0|100
C|NCLH|20250710|12:35:59.929265|S|100|22.85|0|100
C|NCLH|20250710|12:36:13.076302|S|100|22.86|0|100
C|NCLH|20250710|12:36:16.891141|S|93|22.87|0|93
C|NCLH|20250710|12:36:19.929367|S|31|22.87|0|31
C|NCLH|20250710|12:36:32.366864|S|100|22.87|0|100
C|NCLH|20250710|12:36:32.366864|S|100|22.87|0|100
C|NCLH|20250710|12:36:35.924960|S|100|22.87|0|100
C|NCLH|20250710|12:36:49.829877|S|100|22.87|0|100
C|NCLH|20250710|12:36:54.106706|S|100|22.87|0|100
C|NCLH|20250710|12:36:59.785614|S|100|22.87|0|100
C|NCLH|20250710|12:37:03.606932|S|100|22.87|0|100
C|NCLH|20250710|12:37:15.730361|S|100|22.88|0|100
C|NCLH|20250710|12:37:15.730778|S|2|22.88|0|2
C|NCLH|20250710|12:37:15.730810|S|98|22.88|0|98
C|NCLH|20250710|12:37:23.073452|S|94|22.885|0|94
C|NCLH|20250710|12:37:43.623806|S|100|22.885|0|100
C|NCLH|20250710|12:37:49.010815|S|100|22.885|0|100
C|NCLH|20250710|12:38:00.344293|S|100|22.885|0|100
C|NCLH|20250710|12:38:06.707750|S|104|22.885|0|104
C|NCLH|20250710|12:38:22.261555|S|100|22.88|0|100
C|NCLH|20250710|12:38:57.776495|S|57|22.87|0|57
C|NCLH|20250710|12:44:42.439150|S|30|22.885|0|30
C|NCLH|20250710|12:44:58.539980|S|30|22.89|0|30
C|NCLH|20250710|12:44:58.565626|S|70|22.89|0|70
C|NCLH|20250710|12:47:01.668615|S|2|22.92|0|2
C|NCLH|20250710|12:49:35.565369|S|11|22.93|0|11
C|NCLH|20250710|12:50:20.380962|S|4|22.93|0|4
C|NCLH|20250710|12:50:20.382387|S|100|22.935|0|100
C|NCLH|20250710|12:53:50.590761|S|100|22.95|0|100
C|NCLH|20250710|12:55:58.224619|S|4|22.975|0|4
C|NCLH|20250710|12:56:08.853441|S|100|22.97|0|100
C|NCLH|20250710|12:56:09.067687|S|100|22.97|0|100
C|NCLH|20250710|12:56:17.359402|S|100|22.97|0|100
C|NCLH|20250710|12:56:17.489827|S|100|22.975|0|100
C|NCLH|20250710|12:56:23.036464|S|100|22.975|0|100
C|NCLH|20250710|12:57:29.174032|S|85|22.96|0|85
C|NCLH|20250710|12:58:17.753887|S|20|22.965|0|20
C|NCLH|20250710|12:59:30.274638|S|45|22.985|0|45
C|NCLH|20250710|13:01:55.403336|S|100|22.99|0|100
C|NCLH|20250710|13:01:55.403345|S|37|22.99|0|37
C|NCLH|20250710|13:02:37.952802|S|100|22.99|0|100
C|NCLH|20250710|13:03:06.350127|S|100|22.965|0|100
C|NCLH|20250710|13:03:17.704346|S|100|22.965|0|100
C|NCLH|20250710|13:05:42.425169|S|18|23|0|18
C|NCLH|20250710|13:05:42.475772|S|24|23|0|24
C|NCLH|20250710|13:05:42.553244|S|13|23|0|13
C|NCLH|20250710|13:05:57.807994|S|100|22.995|0|100
C|NCLH|20250710|13:06:27.597705|S|100|23|0|100
C|NCLH|20250710|13:06:27.598265|S|100|23|0|100
C|NCLH|20250710|13:06:30.819206|S|100|23|0|100
C|NCLH|20250710|13:07:06.362059|S|10|22.99|0|10
C|NCLH|20250710|13:07:59.158572|S|100|23.005|0|100
C|NCLH|20250710|13:07:59.158572|S|98|23.01|0|98
C|NCLH|20250710|13:08:00.546461|S|83|23.005|0|83
C|NCLH|20250710|13:08:14.294360|S|100|23|0|100
C|NCLH|20250710|13:08:14.294361|S|100|23|0|100
C|NCLH|20250710|13:10:00.073343|S|100|23.03|0|100
C|NCLH|20250710|13:11:38.001242|E|6|23.1|0|6
C|NCLH|20250710|13:11:43.683254|S|100|23.1|0|100
C|NCLH|20250710|13:11:47.902484|S|100|23.1|0|100
C|NCLH|20250710|13:12:25.601406|S|100|23.09|0|100
C|NCLH|20250710|13:12:25.604773|S|100|23.1|0|100
C|NCLH|20250710|13:12:25.607040|S|100|23.11|0|100
C|NCLH|20250710|13:12:25.607525|S|21|23.1|0|21
C|NCLH|20250710|13:12:25.609780|S|4|23.105|0|4
C|NCLH|20250710|13:12:25.609789|S|4|23.105|0|4
C|NCLH|20250710|13:12:25.609834|S|92|23.105|0|92
C|NCLH|20250710|13:12:25.610715|S|21|23.1|0|21
C|NCLH|20250710|13:13:50.723666|S|100|23.1|0|100
C|NCLH|20250710|13:14:02.998886|S|51|23.105|0|51
C|NCLH|20250710|13:16:45.295404|S|24|23.11|0|24
C|NCLH|20250710|13:16:49.150032|S|100|23.1|0|100
C|NCLH|20250710|13:18:27.694989|S|7|23.095|0|7
C|NCLH|20250710|13:18:27.695005|S|7|23.095|0|7
C|NCLH|20250710|13:18:27.695119|S|86|23.095|0|86
C|NCLH|20250710|13:18:45.627931|S|44|23.1|0|44
C|NCLH|20250710|13:18:48.140300|S|100|23.085|0|100
C|NCLH|20250710|13:22:45.820121|S|100|23.11|0|100
C|NCLH|20250710|13:25:29.464736|S|97|23.1|0|97
C|NCLH|20250710|13:26:19.973037|S|29|23.1|0|29
C|NCLH|20250710|13:26:19.973210|S|42|23.1|0|42
C|NCLH|20250710|13:27:59.542338|S|200|23.115|0|200
C|NCLH|20250710|13:28:00.032986|S|89|23.1|0|89
C|NCLH|20250710|13:28:24.535041|S|5|23.12|0|5
C|NCLH|20250710|13:29:37.322117|S|40|23.12|0|40
C|NCLH|20250710|13:29:37.322117|S|60|23.12|0|60
C|NCLH|20250710|13:30:07.142242|S|100|23.1|0|100
C|NCLH|20250710|13:30:25.538369|S|3|23.1|0|3
C|NCLH|20250710|13:33:10.123909|S|100|23.1|0|100
C|NCLH|20250710|13:33:58.272439|S|100|23.095|0|100
C|NCLH|20250710|13:34:58.032103|S|8|23.1|0|8
C|NCLH|20250710|13:34:58.032103|S|3|23.1|0|3
C|NCLH|20250710|13:35:15.032215|S|54|23.09|0|54
C|NCLH|20250710|13:35:15.032215|S|100|23.085|0|100
C|NCLH|20250710|13:37:10.213958|S|54|23.13|0|54
C|NCLH|20250710|13:37:17.622622|S|17|23.135|0|17
C|NCLH|20250710|13:37:39.605693|S|3|23.13|0|3
C|NCLH|20250710|13:37:42.233743|S|3|23.13|0|3
C|NCLH|20250710|13:38:01.191559|S|7|23.145|0|7
C|NCLH|20250710|13:39:54.247068|S|100|23.14|0|100
C|NCLH|20250710|13:39:54.247068|S|100|23.14|0|100
C|NCLH|20250710|13:40:13.860316|S|100|23.13|0|100
C|NCLH|20250710|13:41:34.952384|S|66|23.15|0|66
C|NCLH|20250710|13:42:12.069216|S|100|23.17|0|100
C|NCLH|20250710|13:42:17.309658|S|16|23.175|0|16
C|NCLH|20250710|13:42:23.445984|S|100|23.18|0|100
C|NCLH|20250710|13:42:47.331931|S|100|23.175|0|100
C|NCLH|20250710|13:43:23.635412|S|100|23.18|0|100
C|NCLH|20250710|13:46:04.188427|S|100|23.18|0|100
C|NCLH|20250710|13:46:55.452062|S|3|23.185|0|3
C|NCLH|20250710|13:47:02.585251|S|100|23.185|0|100
C|NCLH|20250710|13:47:58.543116|S|20|23.19|0|20
C|NCLH|20250710|13:48:30.973449|S|100|23.19|0|100
C|NCLH|20250710|13:49:21.887359|S|100|23.175|0|100
C|NCLH|20250710|13:50:13.492212|S|14|23.145|0|14
C|NCLH|20250710|13:52:51.520658|S|311|23.165|0|311
C|NCLH|20250710|13:54:37.163921|S|95|23.215|0|95
C|NCLH|20250710|13:55:01.547653|S|100|23.21|0|100
C|NCLH|20250710|13:55:01.582615|S|100|23.2|0|100
C|NCLH|20250710|13:55:13.545791|S|100|23.2|0|100
C|NCLH|20250710|13:55:51.568955|S|100|23.21|0|100
C|NCLH|20250710|13:56:10.147217|S|100|23.21|0|100
C|NCLH|20250710|13:57:32.119071|S|100|23.21|0|100
C|NCLH|20250710|13:57:33.119372|S|100|23.21|0|100
C|NCLH|20250710|13:57:37.711239|S|100|23.21|0|100
C|NCLH|20250710|13:57:59.405251|S|100|23.22|0|100
C|NCLH|20250710|13:58:17.480294|S|86|23.22|0|86
C|NCLH|20250710|13:58:18.493177|S|14|23.22|0|14
C|NCLH|20250710|13:58:27.039515|S|86|23.21|0|86
C|NCLH|20250710|13:58:27.039515|S|13|23.21|0|13
C|NCLH|20250710|13:58:47.059542|S|100|23.2|0|100
C|NCLH|20250710|13:59:39.953057|S|41|23.19|0|41
C|NCLH|20250710|14:00:15.429285|S|100|23.19|0|100
C|NCLH|20250710|14:00:39.919080|S|36|23.18|0|36
C|NCLH|20250710|14:03:26.937862|S|100|23.18|0|100
C|NCLH|20250710|14:03:42.962689|S|22|23.175|0|22
C|NCLH|20250710|14:06:13.717533|S|100|23.14|0|100
C|NCLH|20250710|14:08:07.850146|S|100|23.12|0|100
C|NCLH|20250710|14:09:15.359827|S|100|23.14|0|100
C|NCLH|20250710|14:09:15.360381|S|200|23.135|0|200
C|NCLH|20250710|14:09:15.480167|S|100|23.135|0|100
C|NCLH|20250710|14:10:38.341052|S|100|23.13|0|100
C|NCLH|20250710|14:11:04.118336|S|100|23.125|0|100
C|NCLH|20250710|14:11:09.469022|S|6|23.14|0|6
C|NCLH|20250710|14:12:10.395565|S|6|23.15|0|6
C|NCLH|20250710|14:13:24.454540|S|100|23.13|0|100
C|NCLH|20250710|14:13:58.112077|S|100|23.13|0|100
C|NCLH|20250710|14:15:05.453046|S|100|23.15|0|100
C|NCLH|20250710|14:15:26.152228|S|100|23.14|0|100
C|NCLH|20250710|14:18:08.251125|S|100|23.14|0|100
C|NCLH|20250710|14:20:07.201523|S|7|23.16|0|7
C|NCLH|20250710|14:20:07.202137|S|1|23.16|0|1
C|NCLH|20250710|14:21:02.080551|S|6|23.18|0|6
C|NCLH|20250710|14:21:30.868750|S|134|23.19|0|134
C|NCLH|20250710|14:21:30.869282|S|66|23.19|0|66
C|NCLH|20250710|14:21:48.684115|S|28|23.175|0|28
C|NCLH|20250710|14:22:43.999816|S|100|23.18|0|100
C|NCLH|20250710|14:25:14.541800|S|100|23.19|0|100
C|NCLH|20250710|14:26:08.189468|S|36|23.18|0|36
C|NCLH|20250710|14:27:04.670984|S|4|23.19|0|4
C|NCLH|20250710|14:27:04.681928|S|51|23.19|0|51
C|NCLH|20250710|14:27:15.624155|S|100|23.18|0|100
C|NCLH|20250710|14:31:56.324028|S|311|23.155|0|311
C|NCLH|20250710|14:32:55.158540|S|100|23.14|0|100
C|NCLH|20250710|14:32:55.881293|S|49|23.14|0|49
C|NCLH|20250710|14:34:00.449153|S|99|23.09|0|99
C|NCLH|20250710|14:34:00.449189|S|1|23.09|0|1
C|NCLH|20250710|14:34:05.656751|E|100|23.08|0|100
C|NCLH|20250710|14:34:56.892590|E|89|23.07|0|89
C|NCLH|20250710|14:35:17.668588|S|15|23.07|0|15
C|NCLH|20250710|14:36:00.885657|S|245|23.085|0|245
C|NCLH|20250710|14:36:00.891507|S|2|23.085|0|2
C|NCLH|20250710|14:36:38.888335|E|100|23.13|0|100
C|NCLH|20250710|14:36:55.359162|S|100|23.13|0|100
C|NCLH|20250710|14:38:45.233286|S|100|23.13|0|100
C|NCLH|20250710|14:38:46.917658|S|100|23.13|0|100
C|NCLH|20250710|14:38:54.279793|S|100|23.135|0|100
C|NCLH|20250710|14:38:57.655263|S|13|23.13|0|13
C|NCLH|20250710|14:38:57.655273|S|13|23.13|0|13
C|NCLH|20250710|14:38:57.655430|S|10|23.13|0|10
C|NCLH|20250710|14:38:57.655448|S|264|23.13|0|264
C|NCLH|20250710|14:40:13.391017|S|100|23.14|0|100
C|NCLH|20250710|14:41:15.562195|S|17|23.145|0|17
C|NCLH|20250710|14:41:15.562298|S|100|23.14|0|100
C|NCLH|20250710|14:42:18.689725|S|22|23.13|0|22
C|NCLH|20250710|14:42:23.118931|S|42|23.13|0|42
C|NCLH|20250710|14:43:12.758923|S|2|23.13|0|2
C|NCLH|20250710|14:44:16.042996|S|100|23.15|0|100
C|NCLH|20250710|14:44:16.044443|S|100|23.15|0|100
C|NCLH|20250710|14:44:50.161487|S|21|23.16|0|21
C|NCLH|20250710|14:44:50.161487|S|6|23.16|0|6
C|NCLH|20250710|14:45:02.316242|S|1|23.155|0|1
C|NCLH|20250710|14:45:10.037575|S|100|23.15|0|100
C|NCLH|20250710|14:45:18.046039|S|100|23.16|0|100
C|NCLH|20250710|14:45:32.499998|S|85|23.17|0|85
C|NCLH|20250710|14:45:33.367947|S|15|23.17|0|15
C|NCLH|20250710|14:45:33.367947|S|85|23.17|0|85
C|NCLH|20250710|14:45:39.690760|S|100|23.16|0|100
C|NCLH|20250710|14:45:39.699207|S|100|23.16|0|100
C|NCLH|20250710|14:46:03.027827|S|100|23.14|0|100
C|NCLH|20250710|14:46:21.641879|S|22|23.16|0|22
C|NCLH|20250710|14:46:28.317995|S|42|23.165|0|42
C|NCLH|20250710|14:47:03.524181|S|46|23.16|0|46
C|NCLH|20250710|14:47:07.722574|S|4|23.14|0|4
C|NCLH|20250710|14:47:07.722574|S|96|23.14|0|96
C|NCLH|20250710|14:47:23.938216|S|68|23.15|0|68
C|NCLH|20250710|14:47:43.769754|S|91|23.14|0|91
C|NCLH|20250710|14:48:00.712900|S|100|23.14|0|100
C|NCLH|20250710|14:48:11.229138|S|57|23.14|0|57
C|NCLH|20250710|14:49:06.611548|S|18|23.14|0|18
C|NCLH|20250710|14:49:08.374727|S|66|23.145|0|66
C|NCLH|20250710|14:49:44.782961|S|18|23.14|0|18
C|NCLH|20250710|14:52:08.561728|S|16|23.14|0|16
C|NCLH|20250710|14:53:00.753199|S|1|23.13|0|1
C|NCLH|20250710|14:53:00.753214|S|1|23.13|0|1
C|NCLH|20250710|14:53:00.753630|S|1|23.13|0|1
C|NCLH|20250710|14:53:00.753652|S|1|23.13|0|1
C|NCLH|20250710|14:53:00.753918|S|1|23.13|0|1
C|NCLH|20250710|14:53:00.754198|S|1|23.13|0|1
C|NCLH|20250710|14:53:00.754216|S|1|23.13|0|1
C|NCLH|20250710|14:53:00.754292|S|93|23.13|0|93
C|NCLH|20250710|14:54:32.694953|S|6|23.12|0|6
C|NCLH|20250710|14:54:32.828451|S|1|23.13|0|1
C|NCLH|20250710|14:55:16.836740|S|10|23.11|0|10
C|NCLH|20250710|14:55:44.778373|S|100|23.1|0|100
C|NCLH|20250710|14:56:21.266941|S|20|23.105|0|20
C|NCLH|20250710|14:56:35.623051|S|50|23.1|0|50
C|NCLH|20250710|14:56:35.633059|S|100|23.1|0|100
C|NCLH|20250710|14:56:48.462768|S|100|23.1|0|100
C|NCLH|20250710|14:57:43.394954|S|100|23.1|0|100
C|NCLH|20250710|14:57:44.000089|S|100|23.1|0|100
C|NCLH|20250710|14:58:13.033857|S|100|23.1|0|100
C|NCLH|20250710|14:58:16.983129|S|111|23.1|0|111
C|NCLH|20250710|14:58:37.076665|S|11|23.1|0|11
C|NCLH|20250710|14:58:38.416922|S|22|23.11|0|22
C|NCLH|20250710|14:58:43.988818|S|42|23.105|0|42
C|NCLH|20250710|14:59:02.087718|S|30|23.115|0|30
C|NCLH|20250710|14:59:08.078867|S|20|23.11|0|20
C|NCLH|20250710|14:59:22.013080|S|18|23.12|0|18
C|NCLH|20250710|14:59:50.541797|S|100|23.13|0|100
C|NCLH|20250710|14:59:50.541798|S|100|23.13|0|100
C|NCLH|20250710|14:59:55.339767|S|56|23.12|0|56
C|NCLH|20250710|14:59:59.138342|S|100|23.13|0|100
C|NCLH|20250710|14:59:59.148667|S|100|23.13|0|100
C|NCLH|20250710|15:00:01.008476|S|44|23.12|0|44
C|NCLH|20250710|15:00:16.885319|S|100|23.115|0|100
C|NCLH|20250710|15:00:54.988896|S|58|23.125|0|58
C|NCLH|20250710|15:01:14.074734|S|100|23.1|0|100
C|NCLH|20250710|15:01:45.617217|S|100|23.095|0|100
C|NCLH|20250710|15:01:58.131316|S|100|23.09|0|100
C|NCLH|20250710|15:01:58.131316|S|100|23.09|0|100
C|NCLH|20250710|15:02:10.002073|S|100|23.09|0|100
C|NCLH|20250710|15:02:10.027519|S|100|23.09|0|100
C|NCLH|20250710|15:02:15.140598|S|100|23.09|0|100
C|NCLH|20250710|15:02:33.760931|S|7|23.09|0|7
C|NCLH|20250710|15:02:33.760932|S|100|23.09|0|100
C|NCLH|20250710|15:03:14.018165|S|22|23.11|0|22
C|NCLH|20250710|15:03:15.062490|S|100|23.11|0|100
C|NCLH|20250710|15:03:15.063017|S|100|23.11|0|100
C|NCLH|20250710|15:03:16.745629|S|42|23.11|0|42
C|NCLH|20250710|15:03:26.337020|S|100|23.1|0|100
C|NCLH|20250710|15:03:37.967670|S|100|23.1|0|100
C|NCLH|20250710|15:03:38.793509|S|100|23.09|0|100
C|NCLH|20250710|15:03:56.474877|S|100|23.075|0|100
C|NCLH|20250710|15:03:56.474877|S|36|23.08|0|36
C|NCLH|20250710|15:04:25.645760|S|5|23.09|0|5
C|NCLH|20250710|15:04:41.507719|S|100|23.09|0|100
C|NCLH|20250710|15:04:58.135200|S|200|23.095|0|200
C|NCLH|20250710|15:05:31.351007|S|10|23.09|0|10
C|NCLH|20250710|15:05:31.747550|S|90|23.09|0|90
C|NCLH|20250710|15:06:13.115201|S|24|23.1|0|24
C|NCLH|20250710|15:06:13.115201|S|36|23.1|0|36
C|NCLH|20250710|15:06:13.115201|S|40|23.1|0|40
C|NCLH|20250710|15:06:13.115259|S|100|23.1|0|100
C|NCLH|20250710|15:06:22.877269|S|100|23.09|0|100
C|NCLH|20250710|15:06:22.889079|S|100|23.09|0|100
C|NCLH|20250710|15:07:03.728783|S|100|23.095|0|100
C|NCLH|20250710|15:07:03.751629|S|38|23.1|0|38
C|NCLH|20250710|15:07:04.455252|S|11|23.11|0|11
C|NCLH|20250710|15:07:04.455253|S|84|23.11|0|84
C|NCLH|20250710|15:07:04.455253|S|100|23.11|0|100
C|NCLH|20250710|15:07:20.606209|S|1|23.14|0|1
C|NCLH|20250710|15:07:20.606210|S|1|23.14|0|1
C|NCLH|20250710|15:07:20.606248|S|4|23.14|0|4
C|NCLH|20250710|15:08:22.535998|S|23|23.15|0|23
C|NCLH|20250710|15:08:38.339365|S|1|23.14|0|1
C|NCLH|20250710|15:08:40.183477|S|1|23.14|0|1
C|NCLH|20250710|15:08:52.772589|S|100|23.15|0|100
C|NCLH|20250710|15:09:38.215942|S|200|23.155|0|200
C|NCLH|20250710|15:10:09.205995|S|46|23.145|0|46
C|NCLH|20250710|15:12:05.070086|S|11|23.14|0|11
C|NCLH|20250710|15:12:22.273408|S|100|23.12|0|100
C|NCLH|20250710|15:12:27.511001|S|36|23.13|0|36
C|NCLH|20250710|15:13:01.538817|S|100|23.135|0|100
C|NCLH|20250710|15:13:13.340529|S|100|23.135|0|100
C|NCLH|20250710|15:13:34.129590|S|100|23.14|0|100
C|NCLH|20250710|15:13:55.926328|S|100|23.14|0|100
C|NCLH|20250710|15:14:22.597515|S|4|23.16|0|4
C|NCLH|20250710|15:14:47.393964|E|1|23.17|0|1
C|NCLH|20250710|15:14:47.444156|E|1|23.17|0|1
C|NCLH|20250710|15:15:09.911225|S|90|23.17|0|90
C|NCLH|20250710|15:15:25.812070|S|100|23.17|0|100
C|NCLH|20250710|15:16:13.189243|S|200|23.165|0|200
C|NCLH|20250710|15:16:14.055219|S|100|23.16|0|100
C|NCLH|20250710|15:16:14.063989|S|100|23.155|0|100
C|NCLH|20250710|15:16:14.131864|S|100|23.155|0|100
C|NCLH|20250710|15:16:14.145584|S|100|23.155|0|100
C|NCLH|20250710|15:16:14.571284|S|100|23.155|0|100
C|NCLH|20250710|15:17:23.700752|S|100|23.165|0|100
C|NCLH|20250710|15:18:09.576564|S|3|23.16|0|3
C|NCLH|20250710|15:18:09.576583|S|3|23.16|0|3
C|NCLH|20250710|15:18:09.576752|S|63|23.16|0|63
C|NCLH|20250710|15:18:09.576880|S|37|23.16|0|37
C|NCLH|20250710|15:18:16.411707|S|45|23.17|0|45
C|NCLH|20250710|15:18:29.382401|S|100|23.16|0|100
C|NCLH|20250710|15:18:29.383814|S|100|23.155|0|100
C|NCLH|20250710|15:19:05.884608|S|62|23.14|0|62
C|NCLH|20250710|15:19:14.151288|S|100|23.14|0|100
C|NCLH|20250710|15:19:51.472575|S|100|23.15|0|100
C|NCLH|20250710|15:21:30.835899|S|100|23.16|0|100
C|NCLH|20250710|15:22:58.314262|S|100|23.14|0|100
C|NCLH|20250710|15:24:04.898043|S|100|23.14|0|100
C|NCLH|20250710|15:24:28.799652|S|15|23.15|0|15
C|NCLH|20250710|15:24:28.812216|S|100|23.15|0|100
C|NCLH|20250710|15:24:44.068611|S|100|23.16|0|100
C|NCLH|20250710|15:27:00.401196|S|31|23.125|0|31
C|NCLH|20250710|15:27:16.406244|S|100|23.12|0|100
C|NCLH|20250710|15:27:18.234506|S|100|23.12|0|100
C|NCLH|20250710|15:27:51.382312|S|100|23.13|0|100
C|NCLH|20250710|15:27:51.382313|S|33|23.13|0|33
C|NCLH|20250710|15:27:51.382721|S|67|23.13|0|67
C|NCLH|20250710|15:27:56.328907|S|29|23.13|0|29
C|NCLH|20250710|15:27:58.409332|S|29|23.13|0|29
C|NCLH|20250710|15:27:59.464892|S|100|23.13|0|100
C|NCLH|20250710|15:28:00.732357|S|100|23.13|0|100
C|NCLH|20250710|15:28:00.740689|S|100|23.13|0|100
C|NCLH|20250710|15:28:07.523939|S|29|23.13|0|29
C|NCLH|20250710|15:28:07.523940|S|29|23.13|0|29
C|NCLH|20250710|15:28:09.766648|S|42|23.13|0|42
C|NCLH|20250710|15:28:09.768339|S|88|23.13|0|88
C|NCLH|20250710|15:31:02.021798|S|6|23.16|0|6
C|NCLH|20250710|15:31:45.199163|S|200|23.155|0|200
C|NCLH|20250710|15:31:45.199299|S|100|23.15|0|100
C|NCLH|20250710|15:31:56.456200|S|200|23.155|0|200
C|NCLH|20250710|15:31:56.685637|S|200|23.155|0|200
C|NCLH|20250710|15:32:31.137722|S|200|23.155|0|200
C|NCLH|20250710|15:32:37.205194|S|100|23.15|0|100
C|NCLH|20250710|15:32:42.607725|S|100|23.15|0|100
C|NCLH|20250710|15:32:42.607725|S|100|23.15|0|100
C|NCLH|20250710|15:32:42.616761|S|22|23.15|0|22
C|NCLH|20250710|15:33:04.586511|S|100|23.155|0|100
C|NCLH|20250710|15:33:08.097251|S|100|23.16|0|100
C|NCLH|20250710|15:33:10.441614|S|100|23.16|0|100
C|NCLH|20250710|15:33:23.891846|S|8|23.16|0|8
C|NCLH|20250710|15:33:29.007597|S|100|23.165|0|100
C|NCLH|20250710|15:33:31.686088|S|1|23.16|0|1
C|NCLH|20250710|15:33:32.180744|S|1|23.16|0|1
C|NCLH|20250710|15:33:36.084361|S|100|23.165|0|100
C|NCLH|20250710|15:33:45.578178|S|200|23.165|0|200
C|NCLH|20250710|15:33:49.233083|S|200|23.165|0|200
C|NCLH|20250710|15:34:02.449661|S|100|23.165|0|100
C|NCLH|20250710|15:34:13.702444|S|100|23.165|0|100
C|NCLH|20250710|15:34:27.385042|S|100|23.17|0|100
C|NCLH|20250710|15:34:33.161293|S|92|23.18|0|92
C|NCLH|20250710|15:34:33.161293|S|8|23.18|0|8
C|NCLH|20250710|15:34:40.952850|S|100|23.17|0|100
C|NCLH|20250710|15:34:57.309067|S|88|23.17|0|88
C|NCLH|20250710|15:34:57.309402|S|12|23.17|0|12
C|NCLH|20250710|15:34:57.375696|S|200|23.175|0|200
C|NCLH|20250710|15:35:21.156916|S|100|23.17|0|100
C|NCLH|20250710|15:35:21.157020|S|37|23.17|0|37
C|NCLH|20250710|15:35:55.402412|S|6|23.19|0|6
C|NCLH|20250710|15:36:13.283653|S|40|23.195|0|40
C|NCLH|20250710|15:36:28.135071|S|100|23.19|0|100
C|NCLH|20250710|15:36:28.135072|S|100|23.19|0|100
C|NCLH|20250710|15:36:43.184099|S|100|23.19|0|100
C|NCLH|20250710|15:36:52.443233|S|100|23.195|0|100
C|NCLH|20250710|15:36:54.049507|S|100|23.19|0|100
C|NCLH|20250710|15:37:02.379092|S|100|23.19|0|100
C|NCLH|20250710|15:37:11.099423|S|57|23.185|0|57
C|NCLH|20250710|15:38:59.674639|S|200|23.19|0|200
C|NCLH|20250710|15:39:00.138301|S|200|23.185|0|200
C|NCLH|20250710|15:39:00.141048|S|100|23.18|0|100
C|NCLH|20250710|15:39:08.981227|S|100|23.18|0|100
C|NCLH|20250710|15:39:18.664242|S|100|23.19|0|100
C|NCLH|20250710|15:39:23.402060|S|100|23.18|0|100
C|NCLH|20250710|15:41:38.203062|S|100|23.19|0|100
C|NCLH|20250710|15:41:58.414937|S|24|23.195|0|24
C|NCLH|20250710|15:42:07.821797|S|11|23.19|0|11
C|NCLH|20250710|15:42:07.821797|S|100|23.19|0|100
C|NCLH|20250710|15:42:07.831145|S|3|23.19|0|3
C|NCLH|20250710|15:42:07.831156|S|86|23.19|0|86
C|NCLH|20250710|15:42:25.177200|S|100|23.2|0|100
C|NCLH|20250710|15:43:03.538546|S|18|23.19|0|18
C|NCLH|20250710|15:43:12.174235|S|2|23.19|0|2
C|NCLH|20250710|15:43:12.175527|S|36|23.19|0|36
C|NCLH|20250710|15:43:26.514207|S|6|23.21|0|6
C|NCLH|20250710|15:43:32.639739|S|100|23.21|0|100
C|NCLH|20250710|15:43:33.223756|S|16|23.215|0|16
C|NCLH|20250710|15:43:38.225355|S|20|23.21|0|20
C|NCLH|20250710|15:44:17.810038|S|20|23.21|0|20
C|NCLH|20250710|15:44:17.810100|S|80|23.21|0|80
C|NCLH|20250710|15:44:25.144113|S|100|23.215|0|100
C|NCLH|20250710|15:44:33.628529|S|11|23.215|0|11
C|NCLH|20250710|15:44:40.004381|S|100|23.215|0|100
C|NCLH|20250710|15:44:42.850555|S|100|23.21|0|100
C|NCLH|20250710|15:45:00.236610|S|100|23.22|0|100
C|NCLH|20250710|15:45:08.319751|S|63|23.23|0|63
C|NCLH|20250710|15:45:08.319751|S|6|23.23|0|6
C|NCLH|20250710|15:45:14.106660|S|10|23.22|0|10
C|NCLH|20250710|15:45:14.627018|S|100|23.22|0|100
C|NCLH|20250710|15:45:18.591070|S|100|23.22|0|100
C|NCLH|20250710|15:45:18.599685|S|100|23.22|0|100
C|NCLH|20250710|15:45:20.590382|S|100|23.225|0|100
C|NCLH|20250710|15:45:20.661797|S|100|23.22|0|100
C|NCLH|20250710|15:45:20.661797|S|100|23.225|0|100
C|NCLH|20250710|15:45:24.234805|S|100|23.225|0|100
C|NCLH|20250710|15:45:24.239186|S|100|23.225|0|100
C|NCLH|20250710|15:45:24.250413|S|100|23.22|0|100
C|NCLH|20250710|15:45:32.234685|S|100|23.22|0|100
C|NCLH|20250710|15:46:00.221566|S|100|23.22|0|100
C|NCLH|20250710|15:46:00.221566|S|20|23.22|0|20
C|NCLH|20250710|15:46:23.822089|S|100|23.225|0|100
C|NCLH|20250710|15:46:39.641163|S|47|23.21|0|47
C|NCLH|20250710|15:47:31.060624|S|200|23.225|0|200
C|NCLH|20250710|15:47:31.060646|S|19|23.22|0|19
C|NCLH|20250710|15:47:37.206011|S|100|23.22|0|100
C|NCLH|20250710|15:47:39.259409|S|101|23.2|0|101
C|NCLH|20250710|15:47:39.260415|S|300|23.2|0|300
C|NCLH|20250710|15:47:39.260497|S|6|23.2|0|6
C|NCLH|20250710|15:47:39.260523|S|194|23.2|0|194
C|NCLH|20250710|15:47:39.284038|S|200|23.195|0|200
C|NCLH|20250710|15:47:39.284050|S|128|23.2|0|128
C|NCLH|20250710|15:48:19.085525|S|100|23.2|0|100
C|NCLH|20250710|15:49:02.018694|S|99|23.19|0|99
C|NCLH|20250710|15:49:02.022763|S|235|23.185|0|235
C|NCLH|20250710|15:49:02.022775|S|231|23.185|0|231
C|NCLH|20250710|15:49:06.400070|S|200|23.165|0|200
C|NCLH|20250710|15:49:06.400163|S|300|23.165|0|300
C|NCLH|20250710|15:49:42.847025|S|23|23.17|0|23
C|NCLH|20250710|15:50:06.525710|S|7|23.16|0|7
C|NCLH|20250710|15:50:06.525710|S|100|23.16|0|100
C|NCLH|20250710|15:50:08.817161|S|100|23.16|0|100
C|NCLH|20250710|15:50:52.218941|S|107|23.145|0|107
C|NCLH|20250710|15:51:00.109289|S|3|23.16|0|3
C|NCLH|20250710|15:51:08.663140|S|200|23.15|0|200
C|NCLH|20250710|15:51:19.805880|S|100|23.13|0|100
C|NCLH|20250710|15:51:19.805880|S|100|23.13|0|100
C|NCLH|20250710|15:51:19.805880|S|6|23.13|0|6
C|NCLH|20250710|15:51:28.506344|S|100|23.13|0|100
C|NCLH|20250710|15:51:33.124606|S|100|23.13|0|100
C|NCLH|20250710|15:51:33.327906|S|100|23.13|0|100
C|NCLH|20250710|15:51:33.328532|S|200|23.13|0|200
C|NCLH|20250710|15:51:41.117881|S|200|23.12|0|200
C|NCLH|20250710|15:51:55.440771|S|25|23.12|0|25
C|NCLH|20250710|15:52:39.526562|S|11|23.13|0|11
C|NCLH|20250710|15:52:39.526562|S|6|23.13|0|6
C|NCLH|20250710|15:54:20.009213|S|8|23.14|0|8
C|NCLH|20250710|15:54:40.016390|S|100|23.13|0|100
C|NCLH|20250710|15:55:00.029457|S|2|23.12|0|2
C|NCLH|20250710|15:55:00.029471|S|2|23.12|0|2
C|NCLH|20250710|15:55:00.029666|S|2|23.12|0|2
C|NCLH|20250710|15:55:00.029675|S|2|23.12|0|2
C|NCLH|20250710|15:55:19.475207|S|109|23.155|0|109
C|NCLH|20250710|15:55:31.012017|S|109|23.165|0|109
C|NCLH|20250710|15:55:43.027658|S|100|23.15|0|100
C|NCLH|20250710|15:55:59.885637|S|31|23.15|0|31
C|NCLH|20250710|15:56:02.501003|S|100|23.15|0|100
C|NCLH|20250710|15:56:42.567304|S|5|23.18|0|5
C|NCLH|20250710|15:56:46.300359|S|48|23.17|0|48
C|NCLH|20250710|15:56:46.300359|S|100|23.17|0|100
C|NCLH|20250710|15:56:46.300360|S|53|23.17|0|53
C|NCLH|20250710|15:56:47.302085|S|26|23.17|0|26
C|NCLH|20250710|15:56:51.442701|S|100|23.175|0|100
C|NCLH|20250710|15:56:51.443726|S|100|23.175|0|100
C|NCLH|20250710|15:56:52.323570|S|2|23.17|0|2
C|NCLH|20250710|15:57:02.316438|S|7|23.17|0|7
C|NCLH|20250710|15:57:02.317645|S|100|23.17|0|100
C|NCLH|20250710|15:57:09.593446|S|200|23.185|0|200
C|NCLH|20250710|15:57:14.152152|S|33|23.18|0|33
C|NCLH|20250710|15:57:21.594905|S|95|23.19|0|95
C|NCLH|20250710|15:57:25.684986|S|7|23.185|0|7
C|NCLH|20250710|15:57:25.685588|S|93|23.18|0|93
C|NCLH|20250710|15:57:25.813604|S|7|23.18|0|7
C|NCLH|20250710|15:57:26.526648|S|95|23.19|0|95
C|NCLH|20250710|15:57:31.192033|S|169|23.185|0|169
C|NCLH|20250710|15:57:31.192059|S|100|23.18|0|100
C|NCLH|20250710|15:57:31.192059|S|31|23.185|0|31
C|NCLH|20250710|15:57:31.192059|S|100|23.18|0|100
C|NCLH|20250710|15:57:31.192059|S|100|23.18|0|100
C|NCLH|20250710|15:57:31.959643|S|7|23.19|0|7
C|NCLH|20250710|15:57:44.681148|S|37|23.19|0|37
C|NCLH|20250710|15:57:44.686456|S|100|23.19|0|100
C|NCLH|20250710|15:57:49.055065|S|94|23.19|0|94
C|NCLH|20250710|15:57:49.056812|S|100|23.19|0|100
C|NCLH|20250710|15:57:50.840854|S|1|23.19|0|1
C|NCLH|20250710|15:57:52.187641|S|1|23.19|0|1
C|NCLH|20250710|15:58:00.007453|S|98|23.19|0|98
C|NCLH|20250710|15:58:00.018068|S|100|23.19|0|100
C|NCLH|20250710|15:58:07.029926|S|100|23.18|0|100
C|NCLH|20250710|15:58:15.401343|S|100|23.18|0|100
C|NCLH|20250710|15:58:17.943914|S|8|23.18|0|8
C|NCLH|20250710|15:58:20.081269|S|91|23.18|0|91
C|NCLH|20250710|15:58:21.524110|S|200|23.18|0|200
C|NCLH|20250710|15:58:30.120019|S|8|23.18|0|8
C|NCLH|20250710|15:58:30.120019|S|94|23.18|0|94
C|NCLH|20250710|15:58:33.086253|S|8|23.19|0|8
C|NCLH|20250710|15:58:36.796719|S|95|23.19|0|95
C|NCLH|20250710|15:58:51.860809|S|12|23.185|0|12
C|NCLH|20250710|15:58:54.987144|S|100|23.18|0|100
C|NCLH|20250710|15:58:54.989668|S|142|23.175|0|142
C|NCLH|20250710|15:59:05.370234|S|60|23.17|0|60
C|NCLH|20250710|15:59:11.486232|S|100|23.17|0|100
C|NCLH|20250710|15:59:17.249422|S|100|23.165|0|100
C|NCLH|20250710|15:59:17.249422|S|200|23.165|0|200
C|NCLH|20250710|15:59:17.930159|S|100|23.16|0|100
C|NCLH|20250710|15:59:20.120296|S|100|23.16|0|100
C|NCLH|20250710|15:59:20.345577|S|100|23.16|0|100
C|NCLH|20250710|15:59:24.487679|S|100|23.15|0|100
C|NCLH|20250710|15:59:27.120899|S|296|23.14|0|296
C|NCLH|20250710|15:59:27.259386|S|20|23.14|0|20
C|NCLH|20250710|15:59:30.289561|S|100|23.14|0|100
C|NCLH|20250710|15:59:34.005639|S|100|23.145|0|100
C|NCLH|20250710|15:59:34.005639|S|100|23.14|0|100
C|NCLH|20250710|15:59:35.978199|S|500|23.135|0|500
C|NCLH|20250710|15:59:35.978199|S|100|23.13|0|100
C|NCLH|20250710|15:59:35.978200|S|100|23.13|0|100
C|NCLH|20250710|15:59:36.777367|S|100|23.14|0|100
C|NCLH|20250710|15:59:36.777778|S|100|23.145|0|100
C|NCLH|20250710|15:59:36.777905|S|100|23.145|0|100
C|NCLH|20250710|15:59:36.778095|S|300|23.145|0|300
C|NCLH|20250710|15:59:36.781514|S|89|23.145|0|89
C|NCLH|20250710|15:59:39.070974|S|1|23.15|0|1
C|NCLH|20250710|15:59:39.855380|S|599|23.15|0|599
C|NCLH|20250710|15:59:40.371044|S|600|23.15|0|600
C|NCLH|20250710|15:59:43.364930|S|99|23.15|0|99
C|NCLH|20250710|15:59:43.364943|S|501|23.15|0|501
C|NCLH|20250710|15:59:44.200282|S|25|23.145|0|25
C|NCLH|20250710|15:59:45.686579|S|55|23.145|0|55
C|NCLH|20250710|15:59:46.018507|S|16|23.15|0|16
C|NCLH|20250710|15:59:46.018575|S|400|23.155|0|400
C|NCLH|20250710|15:59:46.018607|S|100|23.155|0|100
C|NCLH|20250710|15:59:46.022519|S|100|23.155|0|100
C|NCLH|20250710|15:59:46.129373|S|100|23.16|0|100
C|NCLH|20250710|15:59:46.497071|S|200|23.155|0|200
C|NCLH|20250710|15:59:47.097792|S|69|23.145|0|69
C|NCLH|20250710|15:59:47.135036|S|100|23.145|0|100
C|NCLH|20250710|15:59:47.135798|S|31|23.145|0|31
C|NCLH|20250710|15:59:47.135799|S|69|23.14|0|69
C|NCLH|20250710|15:59:47.136906|S|197|23.15|0|197
C|NCLH|20250710|15:59:47.141606|S|100|23.145|0|100
C|NCLH|20250710|15:59:47.276590|S|1|23.15|0|1
C|NCLH|20250710|15:59:47.562676|S|39|23.15|0|39
C|NCLH|20250710|15:59:47.562697|S|363|23.15|0|363
C|NCLH|20250710|15:59:47.562697|S|198|23.15|0|198
C|NCLH|20250710|15:59:49.342279|S|4|23.145|0|4
C|NCLH|20250710|15:59:50.159052|S|9|23.155|0|9
C|NCLH|20250710|15:59:50.335937|S|1|23.145|0|1
C|NCLH|20250710|15:59:50.577786|S|61|23.14|0|61
C|NCLH|20250710|15:59:50.618481|S|1|23.145|0|1
C|NCLH|20250710|15:59:50.717131|S|1|23.145|0|1
C|NCLH|20250710|15:59:50.734409|S|44|23.145|0|44
C|NCLH|20250710|15:59:50.922674|S|1|23.145|0|1
C|NCLH|20250710|15:59:51.015042|S|53|23.145|0|53
C|NCLH|20250710|15:59:51.015043|S|47|23.14|0|47
C|NCLH|20250710|15:59:51.022237|S|53|23.14|0|53
C|NCLH|20250710|15:59:51.022237|S|47|23.14|0|47
C|NCLH|20250710|15:59:51.022793|S|47|23.14|0|47
C|NCLH|20250710|15:59:51.022794|S|53|23.14|0|53
C|NCLH|20250710|15:59:51.095336|S|29|23.14|0|29
C|NCLH|20250710|15:59:51.148043|S|1|23.145|0|1
C|NCLH|20250710|15:59:51.163372|S|1|23.145|0|1
C|NCLH|20250710|15:59:51.261793|S|1|23.15|0|1
C|NCLH|20250710|15:59:51.441709|S|1|23.15|0|1
C|NCLH|20250710|15:59:51.910229|S|6|23.15|0|6
C|NCLH|20250710|15:59:52.237924|S|8|23.14|0|8
C|NCLH|20250710|15:59:52.458226|S|18|23.14|0|18
C|NCLH|20250710|15:59:54.569761|S|46|23.15|0|46
C|NCLH|20250710|15:59:55.025683|S|8|23.15|0|8
C|NCLH|20250710|15:59:55.127209|S|30|23.14|0|30
C|NCLH|20250710|15:59:55.190070|S|6|23.15|0|6
C|NCLH|20250710|15:59:55.291171|S|4|23.145|0|4
C|NCLH|20250710|15:59:55.311194|S|22|23.15|0|22
C|NCLH|20250710|15:59:55.367484|S|8|23.14|0|8
C|NCLH|20250710|15:59:55.522578|S|6|23.14|0|6
C|NCLH|20250710|15:59:55.522578|S|94|23.14|0|94
C|NCLH|20250710|15:59:55.615615|S|99|23.15|0|99
C|NCLH|20250710|15:59:55.967595|S|2|23.145|0|2
C|NCLH|20250710|15:59:56.035742|S|1|23.145|0|1
C|NCLH|20250710|15:59:56.282177|S|9|23.145|0|9
C|NCLH|20250710|15:59:56.363441|S|61|23.145|0|61
C|NCLH|20250710|15:59:56.423722|S|79|23.145|0|79
C|NCLH|20250710|15:59:56.614040|S|273|23.15|0|273
C|NCLH|20250710|15:59:56.614040|S|200|23.145|0|200
C|NCLH|20250710|15:59:56.721705|S|15|23.145|0|15
C|NCLH|20250710|15:59:56.916157|S|38|23.145|0|38
C|NCLH|20250710|15:59:58.085132|S|200|23.135|0|200
C|NCLH|20250710|15:59:58.085132|S|400|23.13|0|400
C|NCLH|20250710|15:59:59.281182|S|100|23.15|0|100
C|NCLH|20250710|15:59:59.281634|S|49|23.15|0|49
C|NCLH|20250710|15:59:59.281660|S|49|23.15|0|49
C|NCLH|20250710|15:59:59.281903|S|2|23.15|0|2
C|NCLH|20250710|15:59:59.281903|S|38|23.15|0|38
C|NCLH|20250710|15:59:59.281917|S|40|23.15|0|40
C|NCLH|20250710|15:59:59.281998|S|32|23.15|0|32
C|NCLH|20250710|15:59:59.282065|S|290|23.15|0|290
C|NCMI|20250710|11:33:05.737317|S|100|4.765|0|100
C|NCMI|20250710|13:20:13.698048|S|67|4.8|0|67
C|NCMI|20250710|13:20:23.361132|S|33|4.8|0|33
C|NCMI|20250710|13:26:28.298146|S|67|4.8|0|67
C|NCMI|20250710|13:29:54.998001|S|31|4.8|0|31
C|NCMI|20250710|13:30:42.724912|S|98|4.8|0|98
C|NCMI|20250710|13:34:54.816943|S|100|4.8|0|100
C|NCMI|20250710|13:36:42.148178|S|45|4.8|0|45
C|NCMI|20250710|13:42:53.009839|S|100|4.8|0|100
C|NCMI|20250710|13:50:13.708107|S|100|4.8|0|100
C|NCMI|20250710|13:53:25.010844|S|100|4.8|0|100
C|NCMI|20250710|14:19:02.021070|S|18|4.81|0|18
C|NCMI|20250710|14:22:59.375718|S|100|4.81|0|100
C|NCMI|20250710|14:41:16.769898|S|57|4.79|0|57
C|NCMI|20250710|14:43:27.802332|S|57|4.79|0|57
C|NCMI|20250710|14:56:50.646174|S|22|4.78|0|22
C|NCMI|20250710|15:04:50.482599|S|2|4.78|0|2
C|NCMI|20250710|15:04:54.137008|S|39|4.78|0|39
C|NCMI|20250710|15:07:32.084922|S|100|4.78|0|100
C|NCMI|20250710|15:08:58.998486|S|37|4.78|0|37
C|NCMI|20250710|15:11:25.363177|S|10|4.78|0|10
C|NCMI|20250710|15:39:44.419695|S|47|4.76|0|47
C|NCMI|20250710|15:54:50.004990|S|5|4.76|0|5
C|NCMI|20250710|15:54:50.005776|S|1|4.76|0|1
C|NCMI|20250710|15:59:55.107825|S|14|4.79|0|14
C|NCMI|20250710|15:59:55.183074|S|9|4.79|0|9
C|NCNA|20250710|10:07:31.884359|S|300|.063|0|300
C|NCNA|20250710|10:24:31.161131|S|1000|.06|0|1000
C|NCNA|20250710|11:34:50.981080|S|1000|.0605|0|1000
C|NCNA|20250710|11:56:01.988793|S|500|.0597|0|500
C|NCNO|20250710|09:43:18.995654|S|62|29.155|0|62
C|NCNO|20250710|10:08:29.649241|S|2|29.03|0|2
C|NCNO|20250710|10:32:16.617092|S|100|29.17|0|100
C|NCNO|20250710|10:41:06.774194|S|123|29.13|0|123
C|NCNO|20250710|11:05:00.189553|S|20|29.25|0|20
C|NCNO|20250710|11:18:04.436215|S|30|29.135|0|30
C|NCNO|20250710|12:33:26.000991|S|100|29.11|0|100
C|NCNO|20250710|12:33:26.440546|S|110|29.11|0|110
C|NCNO|20250710|13:27:02.405993|S|100|29.065|0|100
C|NCNO|20250710|13:27:02.406013|S|10|29.065|0|10
C|NCNO|20250710|13:55:49.801490|S|100|29.1|0|100
C|NCNO|20250710|13:57:29.617746|S|18|29.08|0|18
C|NCNO|20250710|14:41:31.602455|S|2|29.06|0|2
C|NCNO|20250710|15:58:25.414283|S|20|28.87|0|20
C|NCNO|20250710|15:58:29.773115|S|100|28.87|0|100
C|NCRA|20250710|12:42:03.803321|S|1|.9999|0|1
C|NDAQ|20250710|09:39:27.195773|S|2|89.88|0|2
C|NDAQ|20250710|09:40:14.015945|S|12|89.91|0|12
C|NDAQ|20250710|09:46:09.807895|S|3|89.99|0|3
C|NDAQ|20250710|09:46:09.807895|S|10|89.98|0|10
C|NDAQ|20250710|09:46:09.807915|S|10|89.99|0|10
C|NDAQ|20250710|09:48:49.924084|S|100|89.955|0|100
C|NDAQ|20250710|09:58:17.603342|S|10|89.88|0|10
C|NDAQ|20250710|09:59:52.696265|S|224|89.84|0|224
C|NDAQ|20250710|09:59:52.696266|S|8|89.84|0|8
C|NDAQ|20250710|10:04:24.222514|S|8|89.87|0|8
C|NDAQ|20250710|10:04:24.222514|S|191|89.87|0|191
C|NDAQ|20250710|10:09:02.294555|S|50|90.01|0|50
C|NDAQ|20250710|10:15:00.100750|S|243|89.9|0|243
C|NDAQ|20250710|10:15:06.156427|S|25|89.9|0|25
C|NDAQ|20250710|10:25:40.891862|S|1|90.06|0|1
C|NDAQ|20250710|10:28:03.982728|S|100|89.97|0|100
C|NDAQ|20250710|10:28:47.549761|S|20|90.03|0|20
C|NDAQ|20250710|10:59:51.585705|S|3|90.29|0|3
C|NDAQ|20250710|11:00:11.109727|S|38|90.305|0|38
C|NDAQ|20250710|11:13:44.794971|S|150|90.37|0|150
C|NDAQ|20250710|11:13:44.795045|S|38|90.37|0|38
C|NDAQ|20250710|11:13:44.795125|S|12|90.37|0|12
C|NDAQ|20250710|11:27:27.012756|S|1|90.35|0|1
C|NDAQ|20250710|12:22:22.760717|S|13|90.39|0|13
C|NDAQ|20250710|13:16:52.490728|S|2|90.55|0|2
C|NDAQ|20250710|13:46:28.825643|S|7|90.625|0|7
C|NDAQ|20250710|15:16:27.480643|S|13|90.72|0|13
C|NDAQ|20250710|15:58:38.105553|S|100|90.73|0|100
C|NDSN|20250710|10:00:00.751478|S|1|223.65|0|1
C|NDSN|20250710|10:02:33.893608|S|3|223.9|0|3
C|NDSN|20250710|10:02:33.896380|S|1|223.9|0|1
C|NDSN|20250710|10:02:55.026965|S|2|224.265|0|2
C|NDSN|20250710|10:27:02.119696|S|2|223.96|0|2
C|NDSN|20250710|10:27:02.119803|S|2|223.96|0|2
C|NDSN|20250710|10:27:02.119926|S|2|223.96|0|2
C|NDSN|20250710|10:32:23.371493|S|6|224.38|0|6
C|NDSN|20250710|10:32:23.371635|S|7|224.38|0|7
C|NDSN|20250710|10:32:23.371810|S|8|224.38|0|8
C|NDSN|20250710|10:41:55.373676|S|3|224.37|0|3
C|NDSN|20250710|11:20:59.471743|S|7|225.97|0|7
C|NDSN|20250710|13:37:49.646555|S|5|224.76|0|5
C|NDSN|20250710|13:46:08.414011|S|1|224.63|0|1
C|NDSN|20250710|13:52:36.747795|S|58|224.69|0|58
C|NDSN|20250710|13:52:36.747823|S|42|224.69|0|42
C|NDSN|20250710|14:04:19.908396|S|1|224.35|0|1
C|NDSN|20250710|14:04:19.961504|S|1|224.36|0|1
C|NDSN|20250710|14:04:19.963554|S|1|224.36|0|1
C|NDSN|20250710|14:04:48.994269|S|1|224.35|0|1
C|NDSN|20250710|14:14:33.701571|S|1|224.3|0|1
C|NDSN|20250710|14:14:33.810428|S|2|224.3|0|2
C|NDSN|20250710|14:14:47.538946|S|2|224.38|0|2
C|NDSN|20250710|14:14:53.408166|S|26|224.38|0|26
C|NDSN|20250710|14:14:53.408166|S|20|224.38|0|20
C|NDSN|20250710|14:14:53.408282|S|2|224.38|0|2
C|NDSN|20250710|14:27:40.068614|S|50|225.055|0|50
C|NDSN|20250710|14:27:40.068614|S|50|225.04|0|50
C|NDSN|20250710|14:31:04.268015|S|26|224.81|0|26
C|NDSN|20250710|14:31:04.268015|S|27|224.81|0|27
C|NDSN|20250710|14:33:25.430755|S|1|224.47|0|1
C|NDSN|20250710|14:33:25.432240|S|1|224.45|0|1
C|NDSN|20250710|14:33:30.537432|S|30|224.53|0|30
C|NDSN|20250710|14:33:58.204009|S|2|224.52|0|2
C|NDSN|20250710|14:34:53.512473|S|14|224.52|0|14
C|NDSN|20250710|15:10:00.362659|S|50|224.14|0|50
C|NE|20250710|09:33:04.490511|S|50|30.205|0|50
C|NE|20250710|09:33:04.490573|S|50|30.205|0|50
C|NE|20250710|09:33:14.088579|S|50|30.205|0|50
C|NE|20250710|09:47:15.695511|S|121|30.215|0|121
C|NE|20250710|09:49:43.675468|S|2|30.26|0|2
C|NE|20250710|10:07:10.606138|S|100|30.91|0|100
C|NE|20250710|10:12:47.332650|S|3|30.98|0|3
C|NE|20250710|10:22:18.414704|S|107|30.755|0|107
C|NE|20250710|10:24:22.965363|S|400|30.85|0|400
C|NE|20250710|10:25:18.351045|S|300|30.83|0|300
C|NE|20250710|10:28:22.004421|S|100|30.92|0|100
C|NE|20250710|10:33:39.049599|S|100|31.06|0|100
C|NE|20250710|10:36:55.323113|S|100|31.15|0|100
C|NE|20250710|11:05:23.801916|S|12|31.05|0|12
C|NE|20250710|12:56:29.690252|S|4|31.03|0|4
C|NE|20250710|13:12:25.292164|S|2|30.93|0|2
C|NE|20250710|13:51:21.754987|S|100|30.975|0|100
C|NE|20250710|13:58:31.868146|S|200|31.01|0|200
C|NE|20250710|14:00:54.587481|S|18|30.99|0|18
C|NE|20250710|14:02:11.564912|S|10|31.01|0|10
C|NE|20250710|14:13:10.969420|S|19|30.95|0|19
C|NE|20250710|14:13:19.082068|S|3|30.95|0|3
C|NE|20250710|14:13:21.917671|S|35|30.95|0|35
C|NE|20250710|14:13:38.574329|S|28|30.95|0|28
C|NE|20250710|14:20:43.546293|S|6|30.99|0|6
C|NE|20250710|14:21:32.467966|S|31|30.99|0|31
C|NE|20250710|14:24:47.665018|S|50|31.03|0|50
C|NE|20250710|14:26:45.218553|S|334|31|0|334
C|NE|20250710|14:26:45.219246|S|266|31|0|266
C|NE|20250710|14:32:31.942920|S|100|30.99|0|100
C|NE|20250710|15:03:27.134540|S|70|30.86|0|70
C|NE|20250710|15:12:33.441645|S|100|30.94|0|100
C|NE|20250710|15:14:05.163988|S|5|30.92|0|5
C|NE|20250710|15:14:06.782350|S|64|30.92|0|64
C|NE|20250710|15:14:06.784786|S|43|30.92|0|43
C|NE|20250710|15:14:06.802834|S|40|30.92|0|40
C|NE|20250710|15:14:08.015441|S|383|30.92|0|383
C|NE|20250710|15:14:08.579382|S|65|30.92|0|65
C|NE|20250710|15:15:17.289740|S|100|30.905|0|100
C|NE|20250710|15:15:57.531249|S|7|30.9|0|7
C|NE|20250710|15:15:58.861509|S|93|30.9|0|93
C|NE|20250710|15:22:17.480700|S|1|30.91|0|1
C|NE|20250710|15:26:07.141774|S|100|30.855|0|100
C|NE|20250710|15:38:53.368120|S|50|30.87|0|50
C|NE|20250710|15:42:55.780756|S|200|30.94|0|200
C|NE|20250710|15:45:01.137239|S|6|30.92|0|6
C|NE|20250710|15:48:33.163719|S|50|30.86|0|50
C|NE|20250710|15:49:18.226788|S|100|30.85|0|100
C|NE|20250710|15:49:47.787284|S|200|30.865|0|200
C|NE|20250710|15:50:57.425518|S|100|30.825|0|100
C|NE|20250710|15:54:19.098424|S|100|30.78|0|100
C|NE|20250710|15:56:10.374274|S|62|30.79|0|62
C|NE|20250710|15:57:59.424983|S|100|30.785|0|100
C|NE|20250710|15:58:06.923973|S|54|30.78|0|54
C|NE|20250710|15:59:00.219944|S|10|30.815|0|10
C|NE|20250710|15:59:00.219944|S|92|30.82|0|92
C|NE|20250710|15:59:00.219971|S|8|30.82|0|8
C|NE|20250710|15:59:09.897378|S|1|30.825|0|1
C|NE|20250710|15:59:12.545314|S|200|30.84|0|200
C|NE|20250710|15:59:45.024440|S|100|30.84|0|100
C|NE|20250710|15:59:47.542756|S|100|30.815|0|100
C|NE|20250710|15:59:47.562666|S|25|30.815|0|25
C|NE|20250710|15:59:48.880720|S|100|30.805|0|100
C|NE|20250710|15:59:48.881149|S|8|30.805|0|8
C|NE|20250710|15:59:49.047236|S|16|30.8|0|16
C|NE|20250710|15:59:49.066965|S|84|30.8|0|84
C|NE|20250710|15:59:49.123549|S|100|30.8|0|100
C|NE|20250710|15:59:49.230020|S|37|30.8|0|37
C|NE|20250710|15:59:49.549907|S|63|30.8|0|63
C|NE|20250710|15:59:49.662507|S|100|30.805|0|100
C|NE|20250710|15:59:57.631057|S|4|30.8|0|4
C|NEA|20250710|15:44:59.359177|S|262|10.99|0|262
C|NEAR|20250710|11:22:12.012102|S|100|50.88|0|100
C|NEAR|20250710|11:22:23.774994|S|200|50.88|0|200
C|NEAR|20250710|11:35:20.776019|S|200|50.88|0|200
C|NEAR|20250710|11:40:03.918815|S|2|50.87|0|2
C|NEAR|20250710|11:40:09.771464|S|2|50.87|0|2
C|NEAR|20250710|11:40:14.985326|S|1|50.87|0|1
C|NEAR|20250710|11:42:39.581680|S|95|50.87|0|95
C|NEAR|20250710|11:44:16.988751|S|200|50.87|0|200
C|NEAR|20250710|11:44:17.253410|S|30|50.87|0|30
C|NEAR|20250710|11:44:19.736673|S|62|50.87|0|62
C|NEAR|20250710|13:32:13.555706|S|100|50.87|0|100
C|NEAR|20250710|13:32:13.577125|S|200|50.87|0|200
C|NEAR|20250710|14:26:02.093535|S|200|50.88|0|200
C|NEAR|20250710|15:03:20.302559|S|40|50.87|0|40
C|NEAR|20250710|15:15:52.346597|S|1|50.88|0|1
C|NEAR|20250710|15:57:05.117560|S|1|50.87|0|1
C|NEAR|20250710|15:57:58.322041|S|100|50.87|0|100
C|NEAR|20250710|15:59:46.392999|S|200|50.87|0|200
C|NECB|20250710|15:52:49.073852|S|3|24.09|0|3
C|NECB|20250710|15:53:27.692465|S|3|24.09|0|3
C|NECB|20250710|15:58:44.986211|S|5|24.08|0|5
C|NEE|20250710|09:35:11.886843|S|94|73.7|0|94
C|NEE|20250710|09:35:11.886859|S|6|73.7|0|6
C|NEE|20250710|09:36:56.793044|S|2|73.62|0|2
C|NEE|20250710|09:38:45.890884|S|100|73.465|0|100
C|NEE|20250710|09:51:05.346211|S|125|73.54|0|125
C|NEE|20250710|09:51:05.346226|S|12|73.54|0|12
C|NEE|20250710|09:52:30.052923|S|84|73.56|0|84
C|NEE|20250710|09:52:30.060681|S|125|73.55|0|125
C|NEE|20250710|09:52:30.060696|S|75|73.55|0|75
C|NEE|20250710|09:52:50.359579|S|16|73.61|0|16
C|NEE|20250710|09:54:10.778714|S|123|73.64|0|123
C|NEE|20250710|09:54:39.110507|S|100|73.615|0|100
C|NEE|20250710|09:54:57.461369|S|36|73.61|0|36
C|NEE|20250710|09:55:32.557962|S|52|73.61|0|52
C|NEE|20250710|09:55:32.557962|S|48|73.61|0|48
C|NEE|20250710|09:55:32.558058|S|27|73.61|0|27
C|NEE|20250710|09:56:02.338960|S|10|73.7|0|10
C|NEE|20250710|09:56:06.178457|S|78|73.69|0|78
C|NEE|20250710|09:56:32.178038|S|85|73.72|0|85
C|NEE|20250710|09:56:38.858217|S|85|73.72|0|85
C|NEE|20250710|09:56:38.858262|S|15|73.72|0|15
C|NEE|20250710|09:56:38.858263|S|85|73.73|0|85
C|NEE|20250710|09:56:55.885481|S|10|73.75|0|10
C|NEE|20250710|09:56:55.885572|S|12|73.75|0|12
C|NEE|20250710|09:56:55.916400|S|4|73.76|0|4
C|NEE|20250710|09:59:50.489396|S|150|73.63|0|150
C|NEE|20250710|09:59:58.001934|S|1|73.63|0|1
C|NEE|20250710|10:00:10.102075|S|1|73.64|0|1
C|NEE|20250710|10:06:22.919108|S|100|74.1|0|100
C|NEE|20250710|10:16:13.241887|S|100|74.08|0|100
C|NEE|20250710|10:25:16.931050|S|100|73.96|0|100
C|NEE|20250710|10:39:07.753186|S|100|74.155|0|100
C|NEE|20250710|10:41:55.082735|S|13|74.305|0|13
C|NEE|20250710|10:56:20.097937|S|100|74.165|0|100
C|NEE|20250710|11:00:40.675790|S|100|74.265|0|100
C|NEE|20250710|11:11:01.672616|S|3|74.23|0|3
C|NEE|20250710|11:28:18.161942|S|100|74.25|0|100
C|NEE|20250710|11:31:58.568456|S|100|74.325|0|100
C|NEE|20250710|11:51:18.557486|S|100|74.495|0|100
C|NEE|20250710|12:12:11.229008|S|9|74.45|0|9
C|NEE|20250710|12:12:11.229016|S|9|74.45|0|9
C|NEE|20250710|12:12:11.232064|S|68|74.45|0|68
C|NEE|20250710|12:47:15.688703|S|15|74.3|0|15
C|NEE|20250710|12:47:15.688711|S|43|74.3|0|43
C|NEE|20250710|12:47:15.688752|S|92|74.3|0|92
C|NEE|20250710|12:53:35.175139|S|8|74.45|0|8
C|NEE|20250710|12:57:54.256224|S|100|74.55|0|100
C|NEE|20250710|12:58:19.611351|S|20|74.55|0|20
C|NEE|20250710|12:58:39.584129|S|100|74.55|0|100
C|NEE|20250710|13:06:02.773378|S|100|74.705|0|100
C|NEE|20250710|13:06:48.875634|S|100|74.71|0|100
C|NEE|20250710|13:09:38.245780|S|100|74.685|0|100
C|NEE|20250710|13:12:41.014984|S|100|74.755|0|100
C|NEE|20250710|13:12:41.015058|S|100|74.755|0|100
C|NEE|20250710|13:17:40.562171|S|100|74.79|0|100
C|NEE|20250710|13:19:49.756103|S|11|74.82|0|11
C|NEE|20250710|13:37:17.769978|S|100|74.59|0|100
C|NEE|20250710|13:42:46.493208|S|100|74.65|0|100
C|NEE|20250710|13:42:46.493223|S|125|74.65|0|125
C|NEE|20250710|13:42:46.493301|S|125|74.65|0|125
C|NEE|20250710|13:42:46.493716|S|150|74.65|0|150
C|NEE|20250710|13:42:46.493857|S|100|74.65|0|100
C|NEE|20250710|13:42:46.493865|S|150|74.65|0|150
C|NEE|20250710|13:43:09.055939|S|100|74.69|0|100
C|NEE|20250710|13:44:18.616821|S|100|74.68|0|100
C|NEE|20250710|13:47:28.252747|S|100|74.67|0|100
C|NEE|20250710|13:47:28.252755|S|55|74.67|0|55
C|NEE|20250710|13:48:35.375664|S|100|74.67|0|100
C|NEE|20250710|13:48:35.375678|S|100|74.67|0|100
C|NEE|20250710|13:58:00.505279|S|100|74.655|0|100
C|NEE|20250710|14:31:00.888541|S|100|74.635|0|100
C|NEE|20250710|14:34:16.223770|S|28|74.54|0|28
C|NEE|20250710|14:34:16.223901|S|42|74.54|0|42
C|NEE|20250710|15:31:19.437131|S|5|74.63|0|5
C|NEE|20250710|15:42:25.899675|S|100|74.76|0|100
C|NEE|20250710|15:45:00.163162|S|100|74.72|0|100
C|NEE|20250710|15:45:00.163171|S|100|74.72|0|100
C|NEE|20250710|15:50:01.015722|S|79|74.66|0|79
C|NEE|20250710|15:50:01.015785|S|21|74.66|0|21
C|NEE|20250710|15:50:53.048222|S|100|74.665|0|100
C|NEE|20250710|15:51:10.981848|S|20|74.65|0|20
C|NEE|20250710|15:54:00.882442|S|400|74.575|0|400
C|NEE|20250710|15:56:45.024314|S|83|74.605|0|83
C|NEE|20250710|15:58:17.803625|S|100|74.62|0|100
C|NEE|20250710|15:59:08.768557|S|54|74.635|0|54
C|NEE|20250710|15:59:17.611148|S|100|74.645|0|100
C|NEE|20250710|15:59:36.116568|S|100|74.64|0|100
C|NEE|20250710|15:59:42.067028|S|100|74.645|0|100
C|NEE|20250710|15:59:47.907299|S|100|74.665|0|100
C|NEE|20250710|15:59:47.957374|S|100|74.665|0|100
C|NEE|20250710|15:59:48.011592|S|100|74.665|0|100
C|NEE|20250710|15:59:48.020895|S|100|74.66|0|100
C|NEE|20250710|15:59:48.231832|S|9|74.655|0|9
C|NEGG|20250710|09:48:51.198063|S|100|23.12|0|100
C|NEGG|20250710|11:14:34.460996|S|100|23.795|0|100
C|NEGG|20250710|11:17:44.278469|S|100|24.05|0|100
C|NEGG|20250710|13:41:55.300166|S|100|26.45|0|100
C|NEGG|20250710|14:05:58.030112|S|1|25.41|0|1
C|NEGG|20250710|15:37:18.671931|S|250|25.66|0|250
C|NEGG|20250710|15:43:34.027827|S|100|27.34|0|100
C|NEGG|20250710|15:43:34.027894|S|100|27.33|0|100
C|NEGG|20250710|15:44:00.001545|S|100|27.69|0|100
C|NEGG|20250710|15:44:00.001545|S|200|27.7|0|200
C|NEM|20250710|09:30:29.713753|S|150|58.895|0|150
C|NEM|20250710|09:30:40.291784|S|126|58.915|0|126
C|NEM|20250710|09:31:33.726225|S|100|59.09|0|100
C|NEM|20250710|09:31:44.769024|S|150|58.99|0|150
C|NEM|20250710|09:31:47.008378|S|150|58.975|0|150
C|NEM|20250710|09:31:50.000101|S|9|59.07|0|9
C|NEM|20250710|09:31:50.000108|S|9|59.07|0|9
C|NEM|20250710|09:31:50.000162|S|82|59.07|0|82
C|NEM|20250710|09:31:50.123779|S|100|59.07|0|100
C|NEM|20250710|09:32:01.129763|S|150|59.12|0|150
C|NEM|20250710|09:35:27.620324|S|100|59.005|0|100
C|NEM|20250710|09:37:03.488774|S|37|58.935|0|37
C|NEM|20250710|09:38:30.921382|S|100|58.905|0|100
C|NEM|20250710|09:38:38.996720|S|100|58.905|0|100
C|NEM|20250710|09:40:49.838213|S|100|59.075|0|100
C|NEM|20250710|09:46:19.068898|S|150|58.935|0|150
C|NEM|20250710|09:54:45.941244|S|100|58.855|0|100
C|NEM|20250710|09:55:04.933198|S|100|58.835|0|100
C|NEM|20250710|09:55:34.382069|S|35|58.84|0|35
C|NEM|20250710|09:56:02.748784|S|100|58.845|0|100
C|NEM|20250710|10:00:01.176965|S|21|58.73|0|21
C|NEM|20250710|10:03:39.803225|S|100|58.625|0|100
C|NEM|20250710|10:05:33.392872|S|100|58.685|0|100
C|NEM|20250710|10:06:55.004514|S|100|58.715|0|100
C|NEM|20250710|10:08:21.040888|S|100|58.795|0|100
C|NEM|20250710|10:12:33.665517|S|100|58.815|0|100
C|NEM|20250710|10:14:06.608511|S|68|58.815|0|68
C|NEM|20250710|10:14:58.233234|S|100|58.795|0|100
C|NEM|20250710|10:20:25.188322|S|33|58.81|0|33
C|NEM|20250710|10:23:52.192363|S|100|58.775|0|100
C|NEM|20250710|10:35:19.953950|S|100|58.765|0|100
C|NEM|20250710|10:46:55.859041|S|53|58.845|0|53
C|NEM|20250710|10:47:18.845176|S|100|58.86|0|100
C|NEM|20250710|10:58:00.914642|S|1|59.045|0|1
C|NEM|20250710|11:04:19.730694|S|100|59.045|0|100
C|NEM|20250710|11:08:01.942201|S|100|59.095|0|100
C|NEM|20250710|11:08:36.725704|S|100|59.085|0|100
C|NEM|20250710|11:14:53.740037|S|100|59.035|0|100
C|NEM|20250710|11:15:00.246706|S|100|59.035|0|100
C|NEM|20250710|11:17:00.377569|S|100|59.005|0|100
C|NEM|20250710|11:17:00.384446|S|100|59.005|0|100
C|NEM|20250710|11:20:38.169716|S|100|59.045|0|100
C|NEM|20250710|11:20:43.423373|S|100|59.06|0|100
C|NEM|20250710|11:24:05.213403|S|2|59.115|0|2
C|NEM|20250710|11:26:25.556609|S|100|59.195|0|100
C|NEM|20250710|11:31:28.035977|S|150|59.155|0|150
C|NEM|20250710|11:31:28.053614|S|100|59.165|0|100
C|NEM|20250710|11:33:00.473055|S|100|59.225|0|100
C|NEM|20250710|11:35:35.623688|S|100|59.245|0|100
C|NEM|20250710|11:42:39.280189|S|100|59.26|0|100
C|NEM|20250710|11:42:44.528746|S|1|59.25|0|1
C|NEM|20250710|11:44:41.408210|S|100|59.245|0|100
C|NEM|20250710|11:47:11.915345|S|100|59.285|0|100
C|NEM|20250710|11:50:39.365843|S|160|59.245|0|160
C|NEM|20250710|11:51:30.579757|S|100|59.23|0|100
C|NEM|20250710|11:53:15.046651|S|30|59.265|0|30
C|NEM|20250710|11:57:42.540282|S|100|59.28|0|100
C|NEM|20250710|11:57:47.097905|S|100|59.28|0|100
C|NEM|20250710|11:58:56.543182|S|100|59.315|0|100
C|NEM|20250710|11:58:56.543247|S|10|59.315|0|10
C|NEM|20250710|11:58:56.687231|S|100|59.33|0|100
C|NEM|20250710|11:58:56.687231|S|7|59.33|0|7
C|NEM|20250710|11:59:00.649695|S|23|59.32|0|23
C|NEM|20250710|11:59:14.216750|S|100|59.325|0|100
C|NEM|20250710|11:59:14.216813|S|10|59.325|0|10
C|NEM|20250710|11:59:40.990012|S|100|59.33|0|100
C|NEM|20250710|12:00:27.086521|S|1|59.33|0|1
C|NEM|20250710|12:00:27.086521|S|17|59.33|0|17
C|NEM|20250710|12:00:31.070104|S|100|59.33|0|100
C|NEM|20250710|12:01:06.766503|S|1|59.32|0|1
C|NEM|20250710|12:01:06.850779|S|100|59.31|0|100
C|NEM|20250710|12:01:07.084346|S|100|59.28|0|100
C|NEM|20250710|12:01:07.151850|S|100|59.29|0|100
C|NEM|20250710|12:01:08.353560|S|100|59.29|0|100
C|NEM|20250710|12:02:03.133164|S|100|59.28|0|100
C|NEM|20250710|12:03:33.228694|S|100|59.3|0|100
C|NEM|20250710|12:04:00.040324|S|100|59.285|0|100
C|NEM|20250710|12:04:37.726469|S|100|59.275|0|100
C|NEM|20250710|12:04:37.726533|S|10|59.275|0|10
C|NEM|20250710|12:04:40.677849|S|2|59.28|0|2
C|NEM|20250710|12:04:40.824126|S|2|59.28|0|2
C|NEM|20250710|12:05:25.983964|S|100|59.275|0|100
C|NEM|20250710|12:05:25.989645|S|100|59.28|0|100
C|NEM|20250710|12:06:36.450547|S|9|59.28|0|9
C|NEM|20250710|12:06:44.283358|S|4|59.275|0|4
C|NEM|20250710|12:06:44.283419|S|96|59.275|0|96
C|NEM|20250710|12:08:57.540932|S|1|59.32|0|1
C|NEM|20250710|12:17:13.160155|S|14|59.29|0|14
C|NEM|20250710|12:20:31.783563|S|10|59.255|0|10
C|NEM|20250710|12:24:36.867832|S|110|59.22|0|110
C|NEM|20250710|12:25:58.795788|S|4|59.2|0|4
C|NEM|20250710|12:31:01.874634|S|47|59.145|0|47
C|NEM|20250710|12:34:27.157938|S|100|59.115|0|100
C|NEM|20250710|12:34:30.469113|S|1|59.11|0|1
C|NEM|20250710|12:36:06.472713|S|100|59.16|0|100
C|NEM|20250710|12:37:38.617257|S|100|59.15|0|100
C|NEM|20250710|12:40:16.464290|S|100|59.18|0|100
C|NEM|20250710|12:43:50.479421|S|100|59.115|0|100
C|NEM|20250710|12:43:50.482811|S|126|59.115|0|126
C|NEM|20250710|12:48:02.139602|S|5|59.11|0|5
C|NEM|20250710|13:05:28.572794|S|100|59.41|0|100
C|NEM|20250710|13:05:29.499643|S|100|59.41|0|100
C|NEM|20250710|13:10:18.004082|S|5|59.44|0|5
C|NEM|20250710|13:14:04.728266|S|100|59.445|0|100
C|NEM|20250710|13:17:00.125833|S|100|59.45|0|100
C|NEM|20250710|13:20:00.820137|S|100|59.485|0|100
C|NEM|20250710|13:22:01.411890|S|100|59.47|0|100
C|NEM|20250710|13:22:57.199054|S|100|59.5|0|100
C|NEM|20250710|13:24:49.593940|S|100|59.49|0|100
C|NEM|20250710|13:25:25.953877|S|3|59.455|0|3
C|NEM|20250710|13:26:00.115977|S|100|59.45|0|100
C|NEM|20250710|13:27:37.111393|S|30|59.42|0|30
C|NEM|20250710|13:27:55.324657|S|23|59.42|0|23
C|NEM|20250710|13:27:55.324700|S|77|59.42|0|77
C|NEM|20250710|13:29:00.047930|S|113|59.4|0|113
C|NEM|20250710|13:32:15.555328|S|110|59.415|0|110
C|NEM|20250710|13:33:25.076432|S|1|59.395|0|1
C|NEM|20250710|13:33:26.730609|S|100|59.39|0|100
C|NEM|20250710|13:41:43.759342|S|10|59.42|0|10
C|NEM|20250710|13:52:25.263354|S|20|59.465|0|20
C|NEM|20250710|14:06:20.711540|S|120|59.54|0|120
C|NEM|20250710|14:06:21.755274|S|101|59.54|0|101
C|NEM|20250710|14:16:44.657675|S|100|59.465|0|100
C|NEM|20250710|14:21:05.060522|S|120|59.495|0|120
C|NEM|20250710|14:23:40.042204|S|120|59.475|0|120
C|NEM|20250710|14:23:40.063135|S|120|59.485|0|120
C|NEM|20250710|14:23:40.066293|S|7|59.48|0|7
C|NEM|20250710|14:25:42.977505|S|100|59.455|0|100
C|NEM|20250710|14:25:51.253658|S|100|59.455|0|100
C|NEM|20250710|14:39:10.478998|S|21|59.54|0|21
C|NEM|20250710|14:44:48.479808|S|1|59.59|0|1
C|NEM|20250710|14:49:44.246392|S|1|59.61|0|1
C|NEM|20250710|14:49:44.983984|S|1|59.61|0|1
C|NEM|20250710|14:51:48.314343|S|6|59.69|0|6
C|NEM|20250710|14:58:54.623242|S|100|59.735|0|100
C|NEM|20250710|15:07:01.097293|S|19|59.73|0|19
C|NEM|20250710|15:12:04.352804|S|10|59.745|0|10
C|NEM|20250710|15:12:27.358926|S|126|59.715|0|126
C|NEM|20250710|15:12:27.359027|S|14|59.715|0|14
C|NEM|20250710|15:30:06.870616|S|100|59.63|0|100
C|NEM|20250710|15:30:22.190170|S|100|59.635|0|100
C|NEM|20250710|15:30:23.368666|S|40|59.63|0|40
C|NEM|20250710|15:30:23.368666|S|60|59.635|0|60
C|NEM|20250710|15:30:50.096344|S|2|59.63|0|2
C|NEM|20250710|15:31:11.808481|S|2|59.62|0|2
C|NEM|20250710|15:36:08.238749|S|1|59.63|0|1
C|NEM|20250710|15:38:38.858584|S|126|59.585|0|126
C|NEM|20250710|15:38:38.858658|S|44|59.585|0|44
C|NEM|20250710|15:38:50.060445|S|28|59.56|0|28
C|NEM|20250710|15:38:50.060527|S|72|59.56|0|72
C|NEM|20250710|15:39:13.590258|S|3|59.58|0|3
C|NEM|20250710|15:39:45.258506|S|126|59.585|0|126
C|NEM|20250710|15:39:45.258572|S|44|59.585|0|44
C|NEM|20250710|15:40:09.584752|S|126|59.585|0|126
C|NEM|20250710|15:43:22.298411|S|5|59.57|0|5
C|NEM|20250710|15:43:29.946903|S|100|59.585|0|100
C|NEM|20250710|15:45:02.936255|S|8|59.555|0|8
C|NEM|20250710|15:45:22.954502|S|4|59.59|0|4
C|NEM|20250710|15:46:28.808029|S|100|59.655|0|100
C|NEM|20250710|15:46:28.808089|S|80|59.655|0|80
C|NEM|20250710|15:48:55.004129|S|78|59.66|0|78
C|NEM|20250710|15:48:55.004129|S|2|59.66|0|2
C|NEM|20250710|15:49:34.445756|S|190|59.705|0|190
C|NEM|20250710|15:50:08.131293|S|40|59.74|0|40
C|NEM|20250710|15:50:08.131311|S|100|59.74|0|100
C|NEM|20250710|15:50:08.131322|S|50|59.74|0|50
C|NEM|20250710|15:50:10.003663|S|126|59.74|0|126
C|NEM|20250710|15:50:10.812029|S|126|59.755|0|126
C|NEM|20250710|15:50:41.453174|S|2|59.73|0|2
C|NEM|20250710|15:50:41.454341|S|100|59.735|0|100
C|NEM|20250710|15:52:34.316977|S|100|59.69|0|100
C|NEM|20250710|15:53:10.141170|S|100|59.67|0|100
C|NEM|20250710|15:53:10.208649|S|84|59.67|0|84
C|NEM|20250710|15:54:20.986881|S|100|59.66|0|100
C|NEM|20250710|15:54:20.990019|S|100|59.66|0|100
C|NEM|20250710|15:54:30.096328|S|18|59.67|0|18
C|NEM|20250710|15:54:30.210319|S|190|59.665|0|190
C|NEM|20250710|15:54:38.787822|S|1|59.65|0|1
C|NEM|20250710|15:54:48.891579|S|190|59.655|0|190
C|NEM|20250710|15:55:22.158122|S|7|59.695|0|7
C|NEM|20250710|15:55:26.607955|S|4|59.69|0|4
C|NEM|20250710|15:55:26.607955|S|35|59.69|0|35
C|NEM|20250710|15:55:29.455965|S|8|59.69|0|8
C|NEM|20250710|15:55:33.997738|S|4|59.69|0|4
C|NEM|20250710|15:55:41.454764|S|12|59.71|0|12
C|NEM|20250710|15:55:42.041162|S|4|59.71|0|4
C|NEM|20250710|15:55:48.154110|S|3|59.71|0|3
C|NEM|20250710|15:56:05.818236|S|200|59.71|0|200
C|NEM|20250710|15:56:30.560160|S|100|59.705|0|100
C|NEM|20250710|15:56:39.260630|S|100|59.705|0|100
C|NEM|20250710|15:56:46.798274|S|30|59.71|0|30
C|NEM|20250710|15:57:09.543456|S|12|59.68|0|12
C|NEM|20250710|15:57:38.863270|S|1|59.72|0|1
C|NEM|20250710|15:57:38.863270|S|1|59.72|0|1
C|NEM|20250710|15:57:40.681947|S|100|59.72|0|100
C|NEM|20250710|15:57:42.018208|S|100|59.725|0|100
C|NEM|20250710|15:57:45.361717|S|158|59.725|0|158
C|NEM|20250710|15:58:04.454231|S|1|59.73|0|1
C|NEM|20250710|15:58:14.487700|S|100|59.735|0|100
C|NEM|20250710|15:58:19.512954|S|1|59.74|0|1
C|NEM|20250710|15:58:30.601994|S|200|59.735|0|200
C|NEM|20250710|15:58:30.764762|S|1|59.75|0|1
C|NEM|20250710|15:58:36.488132|S|1|59.75|0|1
C|NEM|20250710|15:58:36.488132|S|100|59.75|0|100
C|NEM|20250710|15:58:36.488132|S|100|59.75|0|100
C|NEM|20250710|15:58:42.454381|S|2|59.76|0|2
C|NEM|20250710|15:58:50.427205|S|15|59.76|0|15
C|NEM|20250710|15:58:50.427289|S|185|59.76|0|185
C|NEM|20250710|15:58:56.550064|S|24|59.775|0|24
C|NEM|20250710|15:58:57.563128|S|1|59.775|0|1
C|NEM|20250710|15:58:58.274976|S|4|59.775|0|4
C|NEM|20250710|15:58:58.549733|S|100|59.78|0|100
C|NEM|20250710|15:59:00.222815|S|100|59.785|0|100
C|NEM|20250710|15:59:00.508155|S|5|59.785|0|5
C|NEM|20250710|15:59:07.511243|S|100|59.795|0|100
C|NEM|20250710|15:59:14.040124|S|100|59.805|0|100
C|NEM|20250710|15:59:15.064491|S|7|59.77|0|7
C|NEM|20250710|15:59:15.494737|S|100|59.78|0|100
C|NEM|20250710|15:59:15.527613|S|5|59.78|0|5
C|NEM|20250710|15:59:16.760087|S|100|59.775|0|100
C|NEM|20250710|15:59:19.242992|S|100|59.785|0|100
C|NEM|20250710|15:59:19.243934|S|100|59.785|0|100
C|NEM|20250710|15:59:19.563090|S|100|59.785|0|100
C|NEM|20250710|15:59:20.413825|S|100|59.785|0|100
C|NEM|20250710|15:59:20.414660|S|100|59.785|0|100
C|NEM|20250710|15:59:21.439841|S|100|59.785|0|100
C|NEM|20250710|15:59:21.439919|S|100|59.785|0|100
C|NEM|20250710|15:59:21.440783|S|100|59.785|0|100
C|NEM|20250710|15:59:22.297100|S|100|59.785|0|100
C|NEM|20250710|15:59:22.301124|S|100|59.785|0|100
C|NEM|20250710|15:59:22.484431|S|100|59.785|0|100
C|NEM|20250710|15:59:22.484597|S|100|59.785|0|100
C|NEM|20250710|15:59:22.688919|S|100|59.785|0|100
C|NEM|20250710|15:59:22.990420|S|100|59.785|0|100
C|NEM|20250710|15:59:23.437562|S|100|59.785|0|100
C|NEM|20250710|15:59:23.947640|S|100|59.785|0|100
C|NEM|20250710|15:59:23.948500|S|100|59.785|0|100
C|NEM|20250710|15:59:24.492258|S|1|59.785|0|1
C|NEM|20250710|15:59:30.480331|S|198|59.765|0|198
C|NEM|20250710|15:59:30.480426|S|102|59.765|0|102
C|NEM|20250710|15:59:30.601230|S|198|59.765|0|198
C|NEM|20250710|15:59:30.601309|S|102|59.765|0|102
C|NEM|20250710|15:59:30.895063|S|198|59.755|0|198
C|NEM|20250710|15:59:34.723650|S|200|59.75|0|200
C|NEM|20250710|15:59:38.298662|S|41|59.74|0|41
C|NEM|20250710|15:59:40.517151|S|100|59.755|0|100
C|NEM|20250710|15:59:42.497143|S|200|59.745|0|200
C|NEM|20250710|15:59:44.777992|S|100|59.75|0|100
C|NEM|20250710|15:59:45.797099|S|100|59.77|0|100
C|NEM|20250710|15:59:45.832301|S|198|59.775|0|198
C|NEM|20250710|15:59:48.231406|S|100|59.765|0|100
C|NEM|20250710|15:59:49.500761|S|100|59.78|0|100
C|NEO|20250710|09:53:17.801159|S|7|7.48|0|7
C|NEO|20250710|10:00:50.990136|S|100|7.53|0|100
C|NEO|20250710|10:01:04.381647|S|10|7.54|0|10
C|NEO|20250710|10:12:08.877129|S|10|7.52|0|10
C|NEO|20250710|11:53:14.897255|S|67|7.735|0|67
C|NEO|20250710|12:03:27.428589|S|1|7.74|0|1
C|NEO|20250710|12:51:33.684714|S|95|7.75|0|95
C|NEO|20250710|12:51:33.685762|S|10|7.76|0|10
C|NEO|20250710|12:51:33.685864|S|10|7.76|0|10
C|NEO|20250710|12:51:33.685880|S|100|7.76|0|100
C|NEO|20250710|12:51:59.880240|S|1|7.76|0|1
C|NEO|20250710|13:52:03.895339|S|17|7.66|0|17
C|NEO|20250710|13:58:42.913603|S|23|7.615|0|23
C|NEO|20250710|14:47:43.189535|S|55|7.565|0|55
C|NEO|20250710|14:49:06.509175|S|100|7.56|0|100
C|NEO|20250710|14:49:45.642424|S|100|7.565|0|100
C|NEO|20250710|14:49:55.421933|S|35|7.565|0|35
C|NEO|20250710|15:06:59.166886|S|68|7.55|0|68
C|NEO|20250710|15:31:46.380915|S|65|7.53|0|65
C|NEO|20250710|15:36:04.832624|S|6|7.525|0|6
C|NEO|20250710|15:36:59.719822|S|42|7.52|0|42
C|NEO|20250710|15:39:03.949411|S|100|7.51|0|100
C|NEO|20250710|15:39:44.419699|S|100|7.5|0|100
C|NEO|20250710|15:39:45.298475|S|100|7.5|0|100
C|NEO|20250710|15:42:46.954717|S|19|7.52|0|19
C|NEO|20250710|15:43:50.566850|S|88|7.51|0|88
C|NEO|20250710|15:44:40.707205|S|87|7.52|0|87
C|NEO|20250710|15:52:17.641691|S|100|7.51|0|100
C|NEO|20250710|15:54:05.499686|S|26|7.49|0|26
C|NEO|20250710|15:55:21.297514|S|82|7.49|0|82
C|NEO|20250710|15:55:31.295689|S|51|7.49|0|51
C|NEO|20250710|15:55:31.295689|S|18|7.49|0|18
C|NEO|20250710|15:55:43.434357|S|1|7.49|0|1
C|NEO|20250710|15:56:49.743528|S|35|7.5|0|35
C|NEO|20250710|15:57:21.788944|S|67|7.5|0|67
C|NEO|20250710|15:57:31.981476|S|69|7.5|0|69
C|NEO|20250710|15:59:36.658502|S|200|7.49|0|200
C|NEO|20250710|15:59:46.243483|S|100|7.49|0|100
C|NEO|20250710|15:59:49.489362|S|70|7.485|0|70
C|NEO|20250710|15:59:50.001347|S|25|7.485|0|25
C|NEO|20250710|15:59:50.553343|S|1|7.485|0|1
C|NEO|20250710|15:59:50.929142|S|1|7.485|0|1
C|NEO|20250710|15:59:50.934647|S|92|7.485|0|92
C|NEO|20250710|15:59:51.272662|S|1|7.485|0|1
C|NEO|20250710|15:59:51.498063|S|14|7.485|0|14
C|NEO|20250710|15:59:51.613140|S|1|7.485|0|1
C|NEO|20250710|15:59:52.991486|S|44|7.485|0|44
C|NEO|20250710|15:59:54.954456|S|36|7.485|0|36
C|NEO|20250710|15:59:55.163163|S|42|7.48|0|42
C|NEO|20250710|15:59:55.163163|S|33|7.485|0|33
C|NEO|20250710|15:59:56.060987|S|2|7.485|0|2
C|NEO|20250710|15:59:56.661089|S|1|7.485|0|1
C|NEOG|20250710|10:00:27.723122|S|45|5.57|0|45
C|NEOG|20250710|10:02:48.608965|S|100|5.58|0|100
C|NEOG|20250710|10:02:48.608965|S|100|5.58|0|100
C|NEOG|20250710|10:02:48.624812|S|100|5.58|0|100
C|NEOG|20250710|10:02:48.750351|S|100|5.58|0|100
C|NEOG|20250710|10:03:10.587586|S|100|5.6|0|100
C|NEOG|20250710|10:03:10.587698|S|1|5.6|0|1
C|NEOG|20250710|10:03:28.406597|S|100|5.65|0|100
C|NEOG|20250710|10:04:03.809382|S|100|5.67|0|100
C|NEOG|20250710|10:04:13.378411|S|100|5.67|0|100
C|NEOG|20250710|10:21:02.764459|S|100|5.72|0|100
C|NEOG|20250710|10:27:48.404686|S|80|5.68|0|80
C|NEOG|20250710|10:32:46.347289|S|100|5.68|0|100
C|NEOG|20250710|10:41:35.034029|S|50|5.69|0|50
C|NEOG|20250710|10:48:06.132471|S|100|5.62|0|100
C|NEOG|20250710|10:48:06.132644|S|100|5.62|0|100
C|NEOG|20250710|10:50:48.661371|S|100|5.63|0|100
C|NEOG|20250710|10:50:48.661372|S|100|5.63|0|100
C|NEOG|20250710|10:54:35.200675|S|105|5.655|0|105
C|NEOG|20250710|10:54:40.633212|S|94|5.65|0|94
C|NEOG|20250710|10:54:40.633212|S|6|5.65|0|6
C|NEOG|20250710|10:55:35.688390|S|3|5.65|0|3
C|NEOG|20250710|10:59:08.935770|S|2|5.64|0|2
C|NEOG|20250710|11:00:14.153898|S|66|5.63|0|66
C|NEOG|20250710|11:11:28.468165|S|12|5.65|0|12
C|NEOG|20250710|11:17:19.219020|S|100|5.65|0|100
C|NEOG|20250710|11:19:35.082638|S|100|5.64|0|100
C|NEOG|20250710|11:21:43.950707|S|100|5.62|0|100
C|NEOG|20250710|11:21:43.961493|S|100|5.62|0|100
C|NEOG|20250710|11:21:43.962185|S|100|5.62|0|100
C|NEOG|20250710|11:26:28.908430|S|100|5.58|0|100
C|NEOG|20250710|11:26:28.908943|S|48|5.58|0|48
C|NEOG|20250710|11:26:28.908943|S|100|5.58|0|100
C|NEOG|20250710|11:46:35.325763|S|100|5.575|0|100
C|NEOG|20250710|11:49:00.323234|S|100|5.57|0|100
C|NEOG|20250710|11:49:32.328350|S|100|5.58|0|100
C|NEOG|20250710|11:49:43.838488|S|100|5.58|0|100
C|NEOG|20250710|11:49:43.839447|S|100|5.58|0|100
C|NEOG|20250710|11:49:43.841026|S|42|5.58|0|42
C|NEOG|20250710|11:54:52.782549|S|100|5.58|0|100
C|NEOG|20250710|11:56:20.058805|S|100|5.57|0|100
C|NEOG|20250710|11:56:23.996033|S|55|5.57|0|55
C|NEOG|20250710|11:59:33.474682|S|98|5.57|0|98
C|NEOG|20250710|12:00:41.746966|S|100|5.57|0|100
C|NEOG|20250710|12:00:41.883102|S|100|5.57|0|100
C|NEOG|20250710|12:02:59.098837|S|100|5.58|0|100
C|NEOG|20250710|12:06:28.763351|S|100|5.58|0|100
C|NEOG|20250710|12:07:56.503099|S|100|5.59|0|100
C|NEOG|20250710|12:07:56.503100|S|100|5.59|0|100
C|NEOG|20250710|12:07:56.503800|S|100|5.59|0|100
C|NEOG|20250710|12:07:56.505709|S|100|5.59|0|100
C|NEOG|20250710|12:07:56.505709|S|100|5.59|0|100
C|NEOG|20250710|12:08:59.881531|S|100|5.61|0|100
C|NEOG|20250710|12:08:59.881531|S|200|5.61|0|200
C|NEOG|20250710|12:22:42.128901|S|105|5.565|0|105
C|NEOG|20250710|12:23:13.203445|S|36|5.57|0|36
C|NEOG|20250710|12:23:20.520916|S|100|5.575|0|100
C|NEOG|20250710|12:23:20.526481|S|100|5.575|0|100
C|NEOG|20250710|12:24:41.560269|S|100|5.57|0|100
C|NEOG|20250710|12:26:32.523099|S|100|5.57|0|100
C|NEOG|20250710|12:27:12.693395|S|100|5.57|0|100
C|NEOG|20250710|12:32:04.064324|S|1|5.57|0|1
C|NEOG|20250710|12:32:04.064324|S|100|5.57|0|100
C|NEOG|20250710|12:54:33.507598|S|24|5.57|0|24
C|NEOG|20250710|13:04:26.598358|S|100|5.57|0|100
C|NEOG|20250710|13:09:29.308433|S|100|5.58|0|100
C|NEOG|20250710|13:10:26.012841|S|100|5.58|0|100
C|NEOG|20250710|13:10:26.498506|S|100|5.58|0|100
C|NEOG|20250710|13:10:28.557355|S|100|5.58|0|100
C|NEOG|20250710|13:13:19.785052|S|100|5.58|0|100
C|NEOG|20250710|13:13:42.019596|S|100|5.58|0|100
C|NEOG|20250710|13:15:29.714144|S|100|5.58|0|100
C|NEOG|20250710|13:27:21.967787|S|20|5.6|0|20
C|NEOG|20250710|13:32:06.828634|S|10|5.61|0|10
C|NEOG|20250710|13:32:50.617919|S|201|5.605|0|201
C|NEOG|20250710|13:32:50.618102|S|1|5.6|0|1
C|NEOG|20250710|13:32:50.618103|S|200|5.6|0|200
C|NEOG|20250710|13:33:08.472119|S|100|5.61|0|100
C|NEOG|20250710|13:33:08.472119|S|100|5.61|0|100
C|NEOG|20250710|13:34:04.165169|S|21|5.6|0|21
C|NEOG|20250710|13:34:25.004619|S|100|5.6|0|100
C|NEOG|20250710|13:37:57.329958|S|1|5.6|0|1
C|NEOG|20250710|13:44:50.605747|S|100|5.6|0|100
C|NEOG|20250710|13:47:45.225052|S|100|5.6|0|100
C|NEOG|20250710|13:47:50.698998|S|100|5.6|0|100
C|NEOG|20250710|13:50:26.656220|S|100|5.6|0|100
C|NEOG|20250710|13:50:32.873212|S|100|5.6|0|100
C|NEOG|20250710|13:52:18.488008|S|100|5.6|0|100
C|NEOG|20250710|13:53:34.542069|S|100|5.6|0|100
C|NEOG|20250710|13:55:24.689109|S|162|5.59|0|162
C|NEOG|20250710|13:59:02.091866|S|100|5.59|0|100
C|NEOG|20250710|14:01:14.585702|S|6|5.58|0|6
C|NEOG|20250710|14:05:48.240812|S|100|5.56|0|100
C|NEOG|20250710|14:09:53.480368|S|29|5.55|0|29
C|NEOG|20250710|14:14:18.579782|S|47|5.54|0|47
C|NEOG|20250710|14:15:42.611642|S|79|5.6|0|79
C|NEOG|20250710|14:16:37.017619|S|46|5.58|0|46
C|NEOG|20250710|14:16:41.787763|S|15|5.59|0|15
C|NEOG|20250710|14:16:41.787836|S|77|5.59|0|77
C|NEOG|20250710|14:18:56.220455|S|80|5.59|0|80
C|NEOG|20250710|14:20:05.042691|S|80|5.59|0|80
C|NEOG|20250710|14:24:29.085215|S|20|5.6|0|20
C|NEOG|20250710|14:25:38.191346|S|20|5.6|0|20
C|NEOG|20250710|14:25:38.191346|S|100|5.6|0|100
C|NEOG|20250710|14:40:33.284133|S|100|5.64|0|100
C|NEOG|20250710|14:44:11.497549|S|76|5.65|0|76
C|NEOG|20250710|15:02:06.284204|S|5|5.625|0|5
C|NEOG|20250710|15:07:03.064053|S|100|5.65|0|100
C|NEOG|20250710|15:08:00.564128|S|100|5.65|0|100
C|NEOG|20250710|15:12:40.371189|S|100|5.65|0|100
C|NEOG|20250710|15:14:24.905864|S|100|5.65|0|100
C|NEOG|20250710|15:17:33.076326|S|100|5.67|0|100
C|NEOG|20250710|15:23:54.248867|S|100|5.65|0|100
C|NEOG|20250710|15:28:30.561793|S|40|5.63|0|40
C|NEOG|20250710|15:28:31.525948|S|40|5.63|0|40
C|NEOG|20250710|15:32:56.352772|S|100|5.61|0|100
C|NEOG|20250710|15:36:21.162352|S|100|5.62|0|100
C|NEOG|20250710|15:36:21.193608|S|100|5.62|0|100
C|NEOG|20250710|15:36:34.431313|S|100|5.62|0|100
C|NEOG|20250710|15:36:34.431313|S|100|5.62|0|100
C|NEOG|20250710|15:36:34.431313|S|100|5.62|0|100
C|NEOG|20250710|15:38:05.973829|S|100|5.62|0|100
C|NEOG|20250710|15:39:42.968753|S|56|5.62|0|56
C|NEOG|20250710|15:41:16.627183|S|100|5.62|0|100
C|NEOG|20250710|15:41:29.205750|S|100|5.62|0|100
C|NEOG|20250710|15:41:31.206133|S|100|5.62|0|100
C|NEOG|20250710|15:42:19.003062|S|100|5.63|0|100
C|NEOG|20250710|15:42:36.419159|S|100|5.63|0|100
C|NEOG|20250710|15:42:36.419159|S|12|5.63|0|12
C|NEOG|20250710|15:42:36.510045|S|100|5.62|0|100
C|NEOG|20250710|15:42:36.510629|S|100|5.62|0|100
C|NEOG|20250710|15:42:36.532355|S|100|5.62|0|100
C|NEOG|20250710|15:42:40.015099|S|100|5.62|0|100
C|NEOG|20250710|15:43:04.229428|S|100|5.62|0|100
C|NEOG|20250710|15:43:29.657016|S|100|5.62|0|100
C|NEOG|20250710|15:46:26.391614|S|11|5.61|0|11
C|NEOG|20250710|15:46:27.200755|S|6|5.61|0|6
C|NEOG|20250710|15:49:15.811164|S|30|5.62|0|30
C|NEOG|20250710|15:51:14.069078|S|10|5.605|0|10
C|NEOG|20250710|15:51:16.166302|S|10|5.605|0|10
C|NEOG|20250710|15:51:17.176808|S|10|5.605|0|10
C|NEOG|20250710|15:53:24.047197|S|100|5.59|0|100
C|NEOG|20250710|15:54:36.078481|S|6|5.6|0|6
C|NEOG|20250710|15:55:39.974180|S|40|5.59|0|40
C|NEOG|20250710|15:55:39.974181|S|100|5.59|0|100
C|NEOG|20250710|15:55:39.974181|S|180|5.59|0|180
C|NEOG|20250710|15:55:39.975757|S|11|5.59|0|11
C|NEOG|20250710|15:57:02.301746|S|200|5.6|0|200
C|NEOG|20250710|15:57:04.162784|S|100|5.6|0|100
C|NEOG|20250710|15:57:04.170101|S|100|5.6|0|100
C|NEOG|20250710|15:57:04.178594|S|200|5.6|0|200
C|NEOG|20250710|15:57:30.743183|S|7|5.6|0|7
C|NEOG|20250710|15:58:10.477706|S|100|5.62|0|100
C|NEOG|20250710|15:58:15.621453|S|100|5.61|0|100
C|NEOG|20250710|15:58:15.643632|S|73|5.61|0|73
C|NEOG|20250710|15:58:15.643652|S|27|5.61|0|27
C|NEOG|20250710|15:59:06.290175|S|100|5.6|0|100
C|NEOG|20250710|15:59:06.290502|S|300|5.6|0|300
C|NEOG|20250710|15:59:06.290634|S|600|5.6|0|600
C|NEOG|20250710|15:59:06.290680|S|100|5.6|0|100
C|NEOG|20250710|15:59:18.408262|S|20|5.605|0|20
C|NEOG|20250710|15:59:19.822657|S|6|5.6|0|6
C|NEOG|20250710|15:59:19.822794|S|793|5.6|0|793
C|NEOG|20250710|15:59:23.029491|S|820|5.6|0|820
C|NEOG|20250710|15:59:23.029531|S|164|5.6|0|164
C|NEOG|20250710|15:59:23.029935|S|116|5.6|0|116
C|NEOG|20250710|15:59:26.479828|S|100|5.6|0|100
C|NEOG|20250710|15:59:46.354381|S|156|5.59|0|156
C|NEOG|20250710|15:59:46.354529|S|412|5.59|0|412
C|NEOG|20250710|15:59:46.354535|S|40|5.59|0|40
C|NEOG|20250710|15:59:51.077091|S|21|5.585|0|21
C|NEOG|20250710|15:59:51.261747|S|61|5.59|0|61
C|NEOG|20250710|15:59:51.283025|S|5|5.585|0|5
C|NEOG|20250710|15:59:51.338861|S|139|5.59|0|139
C|NEOG|20250710|15:59:51.531739|S|3|5.59|0|3
C|NEOG|20250710|15:59:52.041265|S|197|5.59|0|197
C|NEOG|20250710|15:59:52.064063|S|31|5.585|0|31
C|NEOG|20250710|15:59:52.285295|S|30|5.585|0|30
C|NEOG|20250710|15:59:56.346464|S|37|5.59|0|37
C|NEOG|20250710|15:59:56.668463|S|32|5.59|0|32
C|NEOG|20250710|15:59:58.970231|S|100|5.59|0|100
C|NEOG|20250710|15:59:59.090635|S|300|5.59|0|300
C|NEOG|20250710|15:59:59.095619|S|100|5.59|0|100
C|NEOG|20250710|15:59:59.096858|S|100|5.59|0|100
C|NEOG|20250710|15:59:59.167470|S|300|5.59|0|300
C|NEOG|20250710|15:59:59.260059|S|131|5.59|0|131
C|NEON|20250710|09:30:03.451679|S|10|24.51|0|10
C|NEON|20250710|09:30:03.464131|S|100|24.51|0|100
C|NEON|20250710|10:12:46.064307|S|100|24.6|0|100
C|NEON|20250710|10:15:56.046458|S|100|24.65|0|100
C|NEON|20250710|10:27:08.371164|S|100|24.635|0|100
C|NEON|20250710|10:55:41.032382|S|100|24.79|0|100
C|NEON|20250710|10:55:41.032382|S|25|24.79|0|25
C|NEON|20250710|11:32:53.118459|S|100|24.88|0|100
C|NEON|20250710|11:32:53.118459|S|25|24.88|0|25
C|NEON|20250710|12:09:02.790234|S|100|25.425|0|100
C|NEON|20250710|14:45:11.526926|S|100|25.075|0|100
C|NEON|20250710|15:39:54.527944|S|1|25.39|0|1
C|NEON|20250710|15:54:43.895423|S|1|25.3|0|1
C|NEOV|20250710|10:03:11.125825|S|1|4.05|0|1
C|NEOV|20250710|15:48:14.841954|S|1|4.48|0|1
C|NESR|20250710|09:55:15.983443|S|300|6.245|0|300
C|NESR|20250710|13:26:59.185119|S|1|6.34|0|1
C|NET|20250710|09:30:36.789379|S|100|193.725|0|100
C|NET|20250710|09:30:36.789456|S|100|193.725|0|100
C|NET|20250710|09:31:25.456607|S|100|192.535|0|100
C|NET|20250710|09:32:47.854561|S|100|193.155|0|100
C|NET|20250710|09:35:14.460924|S|100|191.525|0|100
C|NET|20250710|09:35:48.398845|S|1|192.02|0|1
C|NET|20250710|09:35:48.399197|S|13|192.03|0|13
C|NET|20250710|09:35:48.399245|S|18|192.03|0|18
C|NET|20250710|09:35:48.399246|S|1|192.03|0|1
C|NET|20250710|09:45:55.094819|S|100|190.94|0|100
C|NET|20250710|09:46:37.955600|S|5|190.56|0|5
C|NET|20250710|09:47:08.646531|S|100|190.26|0|100
C|NET|20250710|09:50:18.262367|S|90|189.81|0|90
C|NET|20250710|09:50:18.262367|S|1|189.72|0|1
C|NET|20250710|09:50:18.262367|S|9|189.72|0|9
C|NET|20250710|09:50:42.588298|S|10|189.55|0|10
C|NET|20250710|09:50:42.588353|S|12|189.56|0|12
C|NET|20250710|09:50:52.870068|S|50|189.76|0|50
C|NET|20250710|09:51:24.267305|S|3|189.89|0|3
C|NET|20250710|09:51:24.267305|S|5|189.89|0|5
C|NET|20250710|09:51:25.219730|S|6|189.94|0|6
C|NET|20250710|09:51:25.221484|S|3|189.89|0|3
C|NET|20250710|09:51:43.612161|S|4|190.08|0|4
C|NET|20250710|09:51:43.612161|S|3|190.08|0|3
C|NET|20250710|09:53:21.554290|S|100|188.99|0|100
C|NET|20250710|09:53:40.974657|S|4|189.05|0|4
C|NET|20250710|09:53:48.999199|S|3|189.05|0|3
C|NET|20250710|09:53:49.000257|S|3|189.12|0|3
C|NET|20250710|09:53:49.100408|S|1|189.12|0|1
C|NET|20250710|09:53:49.100408|S|5|189.12|0|5
C|NET|20250710|09:55:11.845893|S|10|188.43|0|10
C|NET|20250710|09:58:56.956767|S|98|188.03|0|98
C|NET|20250710|09:59:00.012855|S|100|187.89|0|100
C|NET|20250710|10:00:59.926807|S|50|186.07|0|50
C|NET|20250710|10:01:19.423055|S|1|185.9|0|1
C|NET|20250710|10:01:19.486561|S|1|185.82|0|1
C|NET|20250710|10:01:40.102981|S|100|185.425|0|100
C|NET|20250710|10:01:51.433684|S|100|185.48|0|100
C|NET|20250710|10:01:51.433700|S|20|185.48|0|20
C|NET|20250710|10:01:51.433754|S|100|185.5|0|100
C|NET|20250710|10:01:51.433972|S|100|185.46|0|100
C|NET|20250710|10:02:22.505103|S|5|185.73|0|5
C|NET|20250710|10:02:26.573886|S|100|185.4|0|100
C|NET|20250710|10:02:31.614854|S|100|185.46|0|100
C|NET|20250710|10:02:32.817876|S|3|185.72|0|3
C|NET|20250710|10:02:33.124320|S|100|185.41|0|100
C|NET|20250710|10:02:33.124442|S|50|185.59|0|50
C|NET|20250710|10:02:33.929245|S|5|185.56|0|5
C|NET|20250710|10:02:38.205715|S|2|185.9|0|2
C|NET|20250710|10:02:38.205733|S|23|185.9|0|23
C|NET|20250710|10:02:38.205733|S|100|185.92|0|100
C|NET|20250710|10:02:39.506854|S|100|185.94|0|100
C|NET|20250710|10:02:56.769838|S|100|185.85|0|100
C|NET|20250710|10:03:27.307220|S|10|185.11|0|10
C|NET|20250710|10:05:27.415252|S|100|184.52|0|100
C|NET|20250710|10:05:38.943640|S|100|184.56|0|100
C|NET|20250710|10:05:39.605604|S|50|184.6|0|50
C|NET|20250710|10:06:56.516961|S|50|185.05|0|50
C|NET|20250710|10:06:56.516961|S|50|185.03|0|50
C|NET|20250710|10:06:56.516961|S|50|185.08|0|50
C|NET|20250710|10:06:56.516961|S|100|185.13|0|100
C|NET|20250710|10:06:56.516962|S|100|185.18|0|100
C|NET|20250710|10:07:04.922089|S|100|184.69|0|100
C|NET|20250710|10:09:16.516810|S|132|184.5|0|132
C|NET|20250710|10:09:16.517047|S|122|184.5|0|122
C|NET|20250710|10:09:16.577342|S|100|184.46|0|100
C|NET|20250710|10:11:08.932787|S|100|184.73|0|100
C|NET|20250710|10:12:23.118543|S|80|184.05|0|80
C|NET|20250710|10:12:23.118543|S|120|184.03|0|120
C|NET|20250710|10:12:23.118662|S|100|184.1|0|100
C|NET|20250710|10:12:23.118668|S|100|184.1|0|100
C|NET|20250710|10:12:23.118813|S|100|184.1|0|100
C|NET|20250710|10:12:23.118902|S|100|184.1|0|100
C|NET|20250710|10:12:23.118903|S|100|184.1|0|100
C|NET|20250710|10:13:26.483303|S|100|184.32|0|100
C|NET|20250710|10:16:14.580625|S|12|184.74|0|12
C|NET|20250710|10:22:45.801831|S|50|185.63|0|50
C|NET|20250710|10:25:46.267639|S|100|184.53|0|100
C|NET|20250710|10:27:30.379632|S|100|184.38|0|100
C|NET|20250710|10:28:37.510733|S|102|183.5|0|102
C|NET|20250710|10:29:21.662326|S|100|183.63|0|100
C|NET|20250710|10:38:18.621218|S|3|183.05|0|3
C|NET|20250710|10:38:18.621218|S|5|183.04|0|5
C|NET|20250710|10:38:18.621320|S|12|183.05|0|12
C|NET|20250710|10:38:23.882340|S|50|183.03|0|50
C|NET|20250710|10:38:33.578855|S|100|183.05|0|100
C|NET|20250710|10:39:08.742248|S|100|183.16|0|100
C|NET|20250710|10:39:21.883840|S|100|183.04|0|100
C|NET|20250710|10:39:21.883842|S|100|183.04|0|100
C|NET|20250710|10:39:21.883869|S|100|183.04|0|100
C|NET|20250710|10:39:21.883886|S|3|183.04|0|3
C|NET|20250710|10:39:21.883886|S|100|183.04|0|100
C|NET|20250710|10:39:21.883914|S|100|183.04|0|100
C|NET|20250710|10:39:21.883914|S|3|183.04|0|3
C|NET|20250710|10:39:21.883915|S|3|183.04|0|3
C|NET|20250710|10:39:21.883916|S|3|183.04|0|3
C|NET|20250710|10:39:21.883934|S|3|183.04|0|3
C|NET|20250710|10:39:21.888191|S|164|182.69|0|164
C|NET|20250710|10:39:21.888288|S|36|182.67|0|36
C|NET|20250710|10:39:21.896351|S|100|182.775|0|100
C|NET|20250710|10:39:40.983025|S|100|183.47|0|100
C|NET|20250710|10:40:52.777574|S|100|183.53|0|100
C|NET|20250710|10:40:53.063416|S|10|183.32|0|10
C|NET|20250710|10:41:30.199597|S|12|183.47|0|12
C|NET|20250710|10:41:30.199598|S|21|183.54|0|21
C|NET|20250710|10:43:35.218249|S|15|183.88|0|15
C|NET|20250710|10:43:43.533044|S|15|184.02|0|15
C|NET|20250710|10:44:18.392234|S|100|183.98|0|100
C|NET|20250710|10:45:43.400207|S|5|183.93|0|5
C|NET|20250710|10:45:43.400207|S|2|183.92|0|2
C|NET|20250710|10:45:43.400208|S|41|183.93|0|41
C|NET|20250710|10:45:47.116131|S|31|183.95|0|31
C|NET|20250710|10:45:54.967066|S|100|183.77|0|100
C|NET|20250710|10:46:30.633760|S|100|183.71|0|100
C|NET|20250710|10:46:30.633780|S|100|183.71|0|100
C|NET|20250710|10:49:32.806368|S|1|184.64|0|1
C|NET|20250710|10:49:47.000733|S|6|184.56|0|6
C|NET|20250710|10:49:47.001787|S|94|184.56|0|94
C|NET|20250710|10:52:06.179855|S|3|184.52|0|3
C|NET|20250710|10:53:14.893879|S|10|184.95|0|10
C|NET|20250710|10:54:12.968779|S|50|184.97|0|50
C|NET|20250710|10:54:12.968779|S|50|184.96|0|50
C|NET|20250710|10:56:30.535937|S|17|184.94|0|17
C|NET|20250710|10:56:32.328770|S|100|184.94|0|100
C|NET|20250710|10:56:37.944742|S|1|184.79|0|1
C|NET|20250710|10:57:54.346441|S|1|184.7|0|1
C|NET|20250710|10:59:31.267443|S|44|184.69|0|44
C|NET|20250710|10:59:48.164090|S|10|184.69|0|10
C|NET|20250710|10:59:48.183779|S|18|184.69|0|18
C|NET|20250710|10:59:48.183779|S|10|184.67|0|10
C|NET|20250710|11:00:24.511758|S|100|184.18|0|100
C|NET|20250710|11:00:32.475256|S|100|184.285|0|100
C|NET|20250710|11:05:37.998717|S|100|184.07|0|100
C|NET|20250710|11:05:38.016068|S|100|184.08|0|100
C|NET|20250710|11:12:10.957918|S|30|182.45|0|30
C|NET|20250710|11:15:47.651609|S|27|182.44|0|27
C|NET|20250710|11:16:38.204422|S|50|182.38|0|50
C|NET|20250710|11:16:38.204422|S|50|182.39|0|50
C|NET|20250710|11:16:47.801927|S|100|182.38|0|100
C|NET|20250710|11:18:16.438642|S|100|182.03|0|100
C|NET|20250710|11:19:53.226870|S|10|181.62|0|10
C|NET|20250710|11:20:56.659664|S|100|181.2|0|100
C|NET|20250710|11:21:24.028061|S|100|181.175|0|100
C|NET|20250710|11:21:41.130401|S|50|181.25|0|50
C|NET|20250710|11:21:58.923678|S|100|181.28|0|100
C|NET|20250710|11:22:17.368913|S|9|181.05|0|9
C|NET|20250710|11:22:17.368988|S|2|181.04|0|2
C|NET|20250710|11:22:17.369055|S|7|181.04|0|7
C|NET|20250710|11:23:58.445646|S|4|181.75|0|4
C|NET|20250710|11:28:52.969482|S|100|182.88|0|100
C|NET|20250710|11:28:52.988438|S|100|182.95|0|100
C|NET|20250710|11:28:52.988534|S|100|182.98|0|100
C|NET|20250710|11:28:52.988544|S|25|182.99|0|25
C|NET|20250710|11:28:52.988555|S|7|182.99|0|7
C|NET|20250710|11:28:53.005234|S|5|182.99|0|5
C|NET|20250710|11:28:53.005274|S|63|182.99|0|63
C|NET|20250710|11:29:07.183897|S|120|183.33|0|120
C|NET|20250710|11:29:07.183897|S|40|183.35|0|40
C|NET|20250710|11:31:18.506955|S|50|183.43|0|50
C|NET|20250710|11:31:18.506955|S|120|183.5|0|120
C|NET|20250710|11:31:18.506956|S|100|183.505|0|100
C|NET|20250710|11:32:23.985958|S|1|183.55|0|1
C|NET|20250710|11:48:32.381683|S|2|184.16|0|2
C|NET|20250710|11:48:32.381766|S|7|184.16|0|7
C|NET|20250710|11:52:28.854031|S|70|185.36|0|70
C|NET|20250710|11:52:28.961611|S|9|185.36|0|9
C|NET|20250710|11:52:37.208012|S|9|185.4|0|9
C|NET|20250710|11:52:39.102856|S|90|185.4|0|90
C|NET|20250710|11:54:23.773277|S|2|185.25|0|2
C|NET|20250710|11:54:23.773460|S|48|185.25|0|48
C|NET|20250710|11:55:18.146474|S|100|185.63|0|100
C|NET|20250710|11:55:33.392587|S|100|185.57|0|100
C|NET|20250710|11:55:36.106915|S|1|185.71|0|1
C|NET|20250710|11:55:43.332372|S|100|185.635|0|100
C|NET|20250710|11:55:55.359712|S|100|185.665|0|100
C|NET|20250710|11:56:28.944384|S|100|185.65|0|100
C|NET|20250710|11:57:10.330793|S|100|185.555|0|100
C|NET|20250710|12:00:19.736765|S|2|185.16|0|2
C|NET|20250710|12:07:14.513886|S|7|185.42|0|7
C|NET|20250710|12:07:33.650331|S|39|185.3|0|39
C|NET|20250710|12:07:33.650741|S|50|185.25|0|50
C|NET|20250710|12:07:33.750691|S|61|185.26|0|61
C|NET|20250710|12:07:48.567607|S|4|185.24|0|4
C|NET|20250710|12:08:23.417163|S|13|185.23|0|13
C|NET|20250710|12:11:00.537692|S|4|185.07|0|4
C|NET|20250710|12:14:18.553547|S|100|184.84|0|100
C|NET|20250710|12:25:02.337137|S|12|186.39|0|12
C|NET|20250710|12:25:07.432016|S|100|186.34|0|100
C|NET|20250710|12:25:17.242467|S|50|186.4|0|50
C|NET|20250710|12:25:17.242467|S|50|186.4|0|50
C|NET|20250710|12:27:42.048919|S|50|186.29|0|50
C|NET|20250710|12:27:42.048919|S|46|186.28|0|46
C|NET|20250710|12:27:42.048919|S|100|186.28|0|100
C|NET|20250710|12:28:17.748922|S|100|186.56|0|100
C|NET|20250710|12:35:11.071294|S|3|186.02|0|3
C|NET|20250710|12:35:11.465602|S|1|186.02|0|1
C|NET|20250710|12:35:40.828298|S|1|185.73|0|1
C|NET|20250710|12:35:40.828298|S|2|185.72|0|2
C|NET|20250710|12:35:40.828298|S|1|185.73|0|1
C|NET|20250710|12:35:40.828298|S|1|185.73|0|1
C|NET|20250710|12:36:12.587470|S|100|185.59|0|100
C|NET|20250710|12:36:12.587876|S|50|185.59|0|50
C|NET|20250710|12:37:52.888363|S|100|185.93|0|100
C|NET|20250710|12:40:52.443949|S|100|185.84|0|100
C|NET|20250710|12:41:25.979515|S|13|185.89|0|13
C|NET|20250710|12:41:34.440686|S|13|185.87|0|13
C|NET|20250710|12:46:00.473251|S|10|185.62|0|10
C|NET|20250710|12:46:00.473325|S|129|185.62|0|129
C|NET|20250710|12:49:33.940316|S|10|185.21|0|10
C|NET|20250710|12:49:33.940376|S|38|185.21|0|38
C|NET|20250710|12:59:18.236545|S|8|185.805|0|8
C|NET|20250710|12:59:22.907458|S|2|185.71|0|2
C|NET|20250710|12:59:54.280236|S|50|185.71|0|50
C|NET|20250710|13:02:33.333661|S|120|185.72|0|120
C|NET|20250710|13:07:09.148204|S|100|185.46|0|100
C|NET|20250710|13:07:15.057669|S|100|185.62|0|100
C|NET|20250710|13:07:30.232091|S|100|185.72|0|100
C|NET|20250710|13:08:09.950989|S|100|185.78|0|100
C|NET|20250710|13:08:43.058894|S|5|185.75|0|5
C|NET|20250710|13:11:37.066410|S|100|185.64|0|100
C|NET|20250710|13:19:12.548537|S|100|185.405|0|100
C|NET|20250710|13:25:46.253824|S|50|185.21|0|50
C|NET|20250710|13:25:46.253824|S|50|185.21|0|50
C|NET|20250710|13:30:15.346181|S|100|185.11|0|100
C|NET|20250710|13:34:38.180227|S|50|185.19|0|50
C|NET|20250710|13:35:58.219175|S|100|185.18|0|100
C|NET|20250710|13:35:58.285200|S|100|185.24|0|100
C|NET|20250710|13:36:54.151314|S|100|185.56|0|100
C|NET|20250710|13:38:30.452133|S|100|185.4|0|100
C|NET|20250710|13:47:02.563319|S|8|184.73|0|8
C|NET|20250710|13:47:07.358698|S|100|184.76|0|100
C|NET|20250710|13:52:37.825325|S|50|184.56|0|50
C|NET|20250710|13:52:37.825325|S|50|184.56|0|50
C|NET|20250710|13:53:10.416165|S|100|184.52|0|100
C|NET|20250710|13:56:25.946470|S|100|184.42|0|100
C|NET|20250710|13:56:25.946471|S|15|184.41|0|15
C|NET|20250710|13:58:51.584641|S|50|184.18|0|50
C|NET|20250710|14:00:09.064541|S|1|184.23|0|1
C|NET|20250710|14:00:09.066350|S|1|184.23|0|1
C|NET|20250710|14:00:09.067970|S|1|184.23|0|1
C|NET|20250710|14:00:09.069621|S|1|184.23|0|1
C|NET|20250710|14:05:05.042213|S|6|183.83|0|6
C|NET|20250710|14:07:07.252340|S|4|183.85|0|4
C|NET|20250710|14:07:38.211603|S|4|183.9|0|4
C|NET|20250710|14:21:59.036574|S|120|183.67|0|120
C|NET|20250710|14:21:59.036574|S|80|183.67|0|80
C|NET|20250710|14:28:58.079529|S|5|183.35|0|5
C|NET|20250710|14:29:22.170456|S|3|183.35|0|3
C|NET|20250710|14:31:53.957276|S|5|183.42|0|5
C|NET|20250710|14:33:01.854465|S|99|183.34|0|99
C|NET|20250710|14:33:01.854465|S|1|183.35|0|1
C|NET|20250710|14:33:01.854513|S|57|183.34|0|57
C|NET|20250710|14:33:12.472855|S|50|183.4|0|50
C|NET|20250710|14:33:12.472855|S|50|183.39|0|50
C|NET|20250710|14:34:02.460045|S|100|183.405|0|100
C|NET|20250710|14:34:40.420552|S|14|183.35|0|14
C|NET|20250710|14:34:53.761542|S|1|183.37|0|1
C|NET|20250710|14:36:45.589123|S|100|183.59|0|100
C|NET|20250710|14:37:33.521082|S|10|183.61|0|10
C|NET|20250710|14:37:33.521082|S|25|183.59|0|25
C|NET|20250710|14:37:53.840178|S|17|183.62|0|17
C|NET|20250710|14:40:53.395014|S|99|183.34|0|99
C|NET|20250710|14:40:53.395111|S|1|183.34|0|1
C|NET|20250710|14:40:53.395158|S|97|183.34|0|97
C|NET|20250710|14:42:04.564697|S|4|182.9|0|4
C|NET|20250710|14:45:25.353359|S|3|182.97|0|3
C|NET|20250710|14:45:25.353359|S|120|182.96|0|120
C|NET|20250710|14:54:16.512851|S|100|183.16|0|100
C|NET|20250710|14:55:18.394205|S|100|183.31|0|100
C|NET|20250710|14:55:18.402818|S|50|183.32|0|50
C|NET|20250710|14:55:28.786863|S|100|183.315|0|100
C|NET|20250710|14:57:05.355349|S|9|183.2|0|9
C|NET|20250710|14:58:19.747310|S|50|182.87|0|50
C|NET|20250710|14:58:19.747310|S|50|182.87|0|50
C|NET|20250710|14:58:47.374347|S|3|182.9|0|3
C|NET|20250710|14:59:41.228348|S|100|183.22|0|100
C|NET|20250710|15:02:05.556856|S|50|182.73|0|50
C|NET|20250710|15:02:05.556856|S|80|182.74|0|80
C|NET|20250710|15:05:58.207181|S|100|182.63|0|100
C|NET|20250710|15:09:50.833660|S|100|182.19|0|100
C|NET|20250710|15:10:27.405512|S|100|182.28|0|100
C|NET|20250710|15:12:48.967332|S|100|182.33|0|100
C|NET|20250710|15:17:57.073784|S|47|182.2|0|47
C|NET|20250710|15:17:57.073784|S|50|182.21|0|50
C|NET|20250710|15:20:07.571713|S|100|181.85|0|100
C|NET|20250710|15:20:07.571898|S|50|181.85|0|50
C|NET|20250710|15:20:07.571950|S|5|181.85|0|5
C|NET|20250710|15:20:07.572391|S|19|181.85|0|19
C|NET|20250710|15:24:34.031584|S|6|182.21|0|6
C|NET|20250710|15:29:28.003451|S|50|181.92|0|50
C|NET|20250710|15:29:44.185270|S|50|182.12|0|50
C|NET|20250710|15:29:44.185298|S|50|182.14|0|50
C|NET|20250710|15:29:44.185361|S|50|182.13|0|50
C|NET|20250710|15:29:44.185361|S|50|182.14|0|50
C|NET|20250710|15:29:47.415748|S|100|182.11|0|100
C|NET|20250710|15:36:06.318560|S|15|182.3|0|15
C|NET|20250710|15:38:20.181958|S|100|182.41|0|100
C|NET|20250710|15:38:51.491171|S|4|182.58|0|4
C|NET|20250710|15:38:51.491171|S|100|182.59|0|100
C|NET|20250710|15:38:51.491171|S|50|182.59|0|50
C|NET|20250710|15:43:18.085755|S|5|182.67|0|5
C|NET|20250710|15:44:19.184172|S|2|182.57|0|2
C|NET|20250710|15:44:19.186700|S|4|182.51|0|4
C|NET|20250710|15:44:37.560456|S|100|182.45|0|100
C|NET|20250710|15:46:32.145766|S|100|182.05|0|100
C|NET|20250710|15:46:32.146307|S|100|182.05|0|100
C|NET|20250710|15:47:02.919023|S|100|181.97|0|100
C|NET|20250710|15:47:26.190912|S|5|182.16|0|5
C|NET|20250710|15:49:50.024046|S|10|182.12|0|10
C|NET|20250710|15:50:00.012953|S|37|182.18|0|37
C|NET|20250710|15:50:00.019862|S|1|182.17|0|1
C|NET|20250710|15:50:46.491924|S|100|181.92|0|100
C|NET|20250710|15:52:35.450297|S|2|181.47|0|2
C|NET|20250710|15:52:39.540542|S|98|181.47|0|98
C|NET|20250710|15:55:05.025972|S|4|181.58|0|4
C|NET|20250710|15:55:05.026037|S|5|181.58|0|5
C|NET|20250710|15:55:05.950428|S|8|181.63|0|8
C|NET|20250710|15:55:25.458896|S|100|181.82|0|100
C|NET|20250710|15:55:25.490941|S|50|181.82|0|50
C|NET|20250710|15:56:32.302145|S|33|181.86|0|33
C|NET|20250710|15:57:44.872060|S|100|181.68|0|100
C|NET|20250710|15:58:45.825703|S|100|181.88|0|100
C|NET|20250710|15:59:15.178944|S|71|181.95|0|71
C|NET|20250710|15:59:49.510396|S|50|181.83|0|50
C|NET|20250710|15:59:49.510396|S|50|181.82|0|50
C|NET|20250710|15:59:49.510396|S|100|181.84|0|100
C|NET|20250710|15:59:49.510397|S|90|181.84|0|90
C|NET|20250710|15:59:54.744262|S|2|181.82|0|2
C|NEU|20250710|10:05:13.631135|S|61|737.09|0|61
C|NEU|20250710|10:05:13.631150|S|39|737.09|0|39
C|NEU|20250710|10:08:02.769678|S|100|739.6|0|100
C|NEU|20250710|10:08:02.769678|S|50|739.69|0|50
C|NEU|20250710|10:08:02.769678|S|24|739.03|0|24
C|NEU|20250710|10:08:02.769678|S|24|738.89|0|24
C|NEU|20250710|10:08:02.769678|S|100|739.79|0|100
C|NEU|20250710|10:08:02.769679|S|13|739.79|0|13
C|NEU|20250710|10:11:19.353548|S|12|739.01|0|12
C|NEU|20250710|10:11:19.356176|S|9|739|0|9
C|NEU|20250710|10:11:19.357169|S|3|738.99|0|3
C|NEU|20250710|10:17:59.730823|S|2|739.81|0|2
C|NEU|20250710|10:19:21.767153|S|500|741.55|0|500
C|NEU|20250710|10:19:21.767153|S|6|741.09|0|6
C|NEU|20250710|10:19:21.767154|S|32|741.61|0|32
C|NEU|20250710|11:35:30.254187|S|1|738.46|0|1
C|NEU|20250710|11:39:01.822996|S|34|738.16|0|34
C|NEU|20250710|11:39:02.536613|S|6|738.15|0|6
C|NEU|20250710|11:39:02.536613|S|36|738.12|0|36
C|NEU|20250710|11:39:02.536613|S|20|738.16|0|20
C|NEU|20250710|11:39:02.536613|S|11|738.12|0|11
C|NEU|20250710|11:39:04.843182|S|9|738.1|0|9
C|NEU|20250710|11:49:45.156179|S|16|737.85|0|16
C|NEU|20250710|11:49:45.156179|S|6|737.85|0|6
C|NEU|20250710|11:49:45.156179|S|11|737.85|0|11
C|NEU|20250710|11:49:45.156179|S|19|737.85|0|19
C|NEU|20250710|11:49:45.156180|S|11|737.85|0|11
C|NEU|20250710|11:49:45.156180|S|11|737.85|0|11
C|NEU|20250710|12:38:25.367761|S|4|739.19|0|4
C|NEU|20250710|12:51:11.543621|S|3|739.97|0|3
C|NEU|20250710|12:51:20.113144|S|5|740.38|0|5
C|NEU|20250710|12:52:37.819044|S|4|740.16|0|4
C|NEU|20250710|13:15:30.034576|S|11|738.87|0|11
C|NEU|20250710|13:32:41.366276|S|12|738.52|0|12
C|NEU|20250710|13:32:41.366502|S|1|738.43|0|1
C|NEU|20250710|13:32:41.367038|S|11|738.43|0|11
C|NEU|20250710|14:02:14.914469|S|27|739.7|0|27
C|NEU|20250710|14:02:14.914469|S|49|739.7|0|49
C|NEU|20250710|14:02:14.914537|S|10|739.69|0|10
C|NEU|20250710|14:02:14.914538|S|13|739.68|0|13
C|NEU|20250710|14:02:14.914538|S|24|739.68|0|24
C|NEU|20250710|14:02:33.929551|S|1|739.14|0|1
C|NEU|20250710|14:39:20.969798|S|15|739.59|0|15
C|NEU|20250710|14:41:11.621655|S|15|739.59|0|15
C|NEU|20250710|14:45:45.162979|S|1|739.19|0|1
C|NEU|20250710|14:45:45.162979|S|15|739.19|0|15
C|NEU|20250710|14:45:45.162979|S|10|739.19|0|10
C|NEU|20250710|14:45:45.162979|S|12|739.19|0|12
C|NEU|20250710|14:45:45.162979|S|3|739.19|0|3
C|NEU|20250710|14:45:45.162980|S|21|739.19|0|21
C|NEU|20250710|14:45:45.162981|S|17|739.19|0|17
C|NEU|20250710|14:45:45.163014|S|1|739.17|0|1
C|NEU|20250710|14:45:45.164100|S|22|739.1|0|22
C|NEU|20250710|14:45:45.164101|S|3|739.1|0|3
C|NEU|20250710|14:45:45.164126|S|21|739.1|0|21
C|NEU|20250710|14:46:49.340766|S|1|738.89|0|1
C|NEU|20250710|14:48:34.981343|S|13|738.23|0|13
C|NEU|20250710|15:45:26.857341|S|1|737.7|0|1
C|NEU|20250710|15:45:26.857341|S|1|737.76|0|1
C|NEU|20250710|15:47:54.079191|S|14|736.27|0|14
C|NEU|20250710|15:48:01.862825|S|18|736.03|0|18
C|NEU|20250710|15:48:01.862825|S|3|736.03|0|3
C|NEU|20250710|15:48:01.863026|S|1|736.03|0|1
C|NEU|20250710|15:48:40.910538|S|10|736.02|0|10
C|NEU|20250710|15:50:25.351770|S|1|735.87|0|1
C|NEU|20250710|15:50:25.351812|S|12|735.87|0|12
C|NEU|20250710|15:55:23.926247|S|1|735.88|0|1
C|NEWP|20250710|12:34:03.451107|S|430|1.5|0|430
C|NEWT|20250710|10:07:16.672649|S|100|11.915|0|100
C|NEWT|20250710|10:33:45.306707|S|15|11.95|0|15
C|NEWT|20250710|10:33:45.306803|S|30|11.95|0|30
C|NEWT|20250710|10:33:45.306864|S|15|11.95|0|15
C|NEXN|20250710|10:24:37.570792|S|100|9.97|0|100
C|NEXN|20250710|10:24:37.570792|S|68|9.97|0|68
C|NEXN|20250710|10:24:37.570792|S|100|9.97|0|100
C|NEXN|20250710|10:45:20.486814|S|39|10.04|0|39
C|NEXN|20250710|10:46:38.619965|S|100|10.04|0|100
C|NEXN|20250710|11:19:07.027670|S|99|10.02|0|99
C|NEXN|20250710|11:19:07.027671|S|4|10.02|0|4
C|NEXN|20250710|11:19:07.176151|S|70|10.02|0|70
C|NEXN|20250710|13:03:42.054928|S|64|10.24|0|64
C|NEXN|20250710|13:11:17.559121|S|64|10.2|0|64
C|NEXN|20250710|13:52:27.429725|S|100|10.17|0|100
C|NEXN|20250710|13:52:27.429725|S|100|10.17|0|100
C|NEXN|20250710|13:52:27.429747|S|100|10.17|0|100
C|NEXN|20250710|13:52:27.429747|S|100|10.17|0|100
C|NEXN|20250710|14:09:31.872453|S|38|10.18|0|38
C|NEXN|20250710|14:09:31.872453|S|100|10.18|0|100
C|NEXN|20250710|14:28:04.602477|S|100|10.18|0|100
C|NEXN|20250710|14:29:03.522448|S|48|10.18|0|48
C|NEXN|20250710|14:32:56.595443|S|83|10.18|0|83
C|NEXN|20250710|14:32:56.595465|S|17|10.18|0|17
C|NEXN|20250710|15:14:49.759312|S|100|10.15|0|100
C|NEXN|20250710|15:14:49.759313|S|100|10.15|0|100
C|NEXN|20250710|15:14:49.798939|S|40|10.13|0|40
C|NEXN|20250710|15:14:49.799110|S|40|10.13|0|40
C|NEXN|20250710|15:14:49.799124|S|20|10.13|0|20
C|NEXN|20250710|15:14:49.799125|S|20|10.13|0|20
C|NEXN|20250710|15:14:49.799702|S|100|10.13|0|100
C|NEXN|20250710|15:14:49.799702|S|69|10.13|0|69
C|NEXN|20250710|15:16:10.972699|S|56|10.13|0|56
C|NEXN|20250710|15:16:10.972699|S|6|10.13|0|6
C|NEXN|20250710|15:16:41.052457|S|51|10.13|0|51
C|NEXN|20250710|15:28:48.369385|S|11|10.12|0|11
C|NEXN|20250710|15:51:07.081832|S|19|10.14|0|19
C|NEXN|20250710|15:59:49.076020|S|2|10.19|0|2
C|NEXN|20250710|15:59:49.916970|S|1|10.19|0|1
C|NEXT|20250710|09:38:48.796975|S|96|8.92|0|96
C|NEXT|20250710|09:47:48.055537|S|8|8.95|0|8
C|NEXT|20250710|09:50:03.922615|S|6|8.95|0|6
C|NEXT|20250710|11:20:45.204358|S|90|9|0|90
C|NEXT|20250710|11:25:45.010941|S|5|8.99|0|5
C|NEXT|20250710|11:26:16.374318|S|25|8.99|0|25
C|NEXT|20250710|11:26:50.846480|S|70|8.99|0|70
C|NEXT|20250710|11:46:30.864200|S|100|9.11|0|100
C|NEXT|20250710|11:47:12.755908|S|8|9.11|0|8
C|NEXT|20250710|11:47:25.359095|S|8|9.11|0|8
C|NEXT|20250710|11:48:00.599713|S|23|9.11|0|23
C|NEXT|20250710|11:49:21.698370|S|24|9.11|0|24
C|NEXT|20250710|11:50:15.133840|S|68|9.11|0|68
C|NEXT|20250710|11:50:15.133840|S|32|9.11|0|32
C|NEXT|20250710|11:51:47.460888|S|100|9.11|0|100
C|NEXT|20250710|11:53:21.530770|S|100|9.11|0|100
C|NEXT|20250710|11:53:32.321485|S|100|9.11|0|100
C|NEXT|20250710|11:59:45.015214|S|67|9.12|0|67
C|NEXT|20250710|12:06:56.965842|S|9|9.15|0|9
C|NEXT|20250710|12:23:03.272058|S|100|9.25|0|100
C|NEXT|20250710|12:25:23.946982|S|43|9.24|0|43
C|NEXT|20250710|12:31:12.601536|S|59|9.24|0|59
C|NEXT|20250710|14:03:34.119747|S|1|9.27|0|1
C|NEXT|20250710|14:18:19.288817|S|100|9.24|0|100
C|NEXT|20250710|14:25:03.630349|S|37|9.26|0|37
C|NEXT|20250710|14:31:15.780298|S|5|9.25|0|5
C|NEXT|20250710|14:32:50.362477|S|100|9.25|0|100
C|NEXT|20250710|14:33:00.758962|S|95|9.25|0|95
C|NEXT|20250710|14:37:18.048868|S|100|9.27|0|100
C|NEXT|20250710|14:49:10.513099|S|100|9.28|0|100
C|NEXT|20250710|14:49:19.585594|S|100|9.29|0|100
C|NEXT|20250710|14:58:46.888169|S|74|9.28|0|74
C|NEXT|20250710|15:01:23.964595|S|100|9.26|0|100
C|NEXT|20250710|15:05:31.053537|S|200|9.26|0|200
C|NEXT|20250710|15:08:09.176883|S|100|9.27|0|100
C|NEXT|20250710|15:13:11.851446|S|17|9.27|0|17
C|NEXT|20250710|15:14:33.603339|S|100|9.27|0|100
C|NEXT|20250710|15:22:23.736755|S|17|9.27|0|17
C|NEXT|20250710|15:22:23.768133|S|100|9.26|0|100
C|NEXT|20250710|15:23:39.147332|S|1|9.26|0|1
C|NEXT|20250710|15:27:30.907501|S|18|9.26|0|18
C|NEXT|20250710|15:27:30.911964|S|12|9.25|0|12
C|NEXT|20250710|15:27:30.911964|S|8|9.25|0|8
C|NEXT|20250710|15:30:25.569092|S|100|9.24|0|100
C|NEXT|20250710|15:30:25.569093|S|23|9.24|0|23
C|NEXT|20250710|15:30:26.321541|S|24|9.24|0|24
C|NEXT|20250710|15:30:35.388533|S|8|9.23|0|8
C|NEXT|20250710|15:38:37.733469|S|21|9.25|0|21
C|NEXT|20250710|15:38:59.454815|S|100|9.26|0|100
C|NEXT|20250710|15:38:59.458784|S|100|9.26|0|100
C|NEXT|20250710|15:39:07.359050|S|100|9.26|0|100
C|NEXT|20250710|15:43:31.718534|S|100|9.24|0|100
C|NEXT|20250710|15:43:31.750356|S|100|9.24|0|100
C|NEXT|20250710|15:46:41.094119|S|100|9.21|0|100
C|NEXT|20250710|15:50:31.849865|S|100|9.185|0|100
C|NEXT|20250710|15:50:32.465473|S|100|9.185|0|100
C|NEXT|20250710|15:50:56.717719|S|185|9.185|0|185
C|NEXT|20250710|15:51:01.117986|S|100|9.18|0|100
C|NEXT|20250710|15:51:01.719719|S|100|9.18|0|100
C|NEXT|20250710|15:51:03.079203|S|100|9.18|0|100
C|NEXT|20250710|15:52:12.520471|S|5|9.19|0|5
C|NEXT|20250710|15:52:14.438028|S|185|9.185|0|185
C|NEXT|20250710|15:52:14.438109|S|89|9.185|0|89
C|NEXT|20250710|15:54:13.581954|S|90|9.2|0|90
C|NEXT|20250710|15:54:13.581954|S|100|9.2|0|100
C|NEXT|20250710|15:54:13.581954|S|200|9.2|0|200
C|NEXT|20250710|15:54:14.582996|S|56|9.2|0|56
C|NEXT|20250710|15:54:15.380557|S|200|9.215|0|200
C|NEXT|20250710|15:55:20.858456|S|100|9.2|0|100
C|NEXT|20250710|15:56:27.981829|S|100|9.22|0|100
C|NEXT|20250710|15:59:15.437677|S|100|9.2|0|100
C|NEXT|20250710|15:59:41.767994|S|10|9.2|0|10
C|NEXT|20250710|15:59:43.077665|S|90|9.2|0|90
C|NEXT|20250710|15:59:43.077665|S|300|9.2|0|300
C|NEXT|20250710|15:59:51.597443|S|23|9.21|0|23
C|NFBK|20250710|10:50:45.948958|S|5|12.04|0|5
C|NFBK|20250710|10:50:53.345160|S|1|12.04|0|1
C|NFBK|20250710|10:50:58.047523|S|1|12.04|0|1
C|NFE|20250710|09:41:05.234840|S|1|3.63|0|1
C|NFE|20250710|10:03:32.237894|S|100|3.62|0|100
C|NFE|20250710|10:05:12.443126|S|2|3.62|0|2
C|NFE|20250710|10:07:06.595094|S|100|3.625|0|100
C|NFE|20250710|10:07:51.352140|S|8|3.61|0|8
C|NFE|20250710|10:09:53.417743|S|100|3.595|0|100
C|NFE|20250710|10:12:08.882316|S|1|3.64|0|1
C|NFE|20250710|10:12:08.882316|S|20|3.64|0|20
C|NFE|20250710|10:12:08.882317|S|80|3.64|0|80
C|NFE|20250710|10:12:08.882332|S|21|3.64|0|21
C|NFE|20250710|10:15:15.878297|S|100|3.64|0|100
C|NFE|20250710|10:18:41.933121|S|100|3.65|0|100
C|NFE|20250710|10:18:41.933131|S|126|3.65|0|126
C|NFE|20250710|10:18:41.933199|S|63|3.65|0|63
C|NFE|20250710|10:20:36.633903|S|100|3.62|0|100
C|NFE|20250710|10:25:22.879654|S|1602|3.63|0|1602
C|NFE|20250710|10:25:22.879665|S|198|3.63|0|198
C|NFE|20250710|10:25:56.470657|S|79|3.63|0|79
C|NFE|20250710|10:25:56.470809|S|21|3.63|0|21
C|NFE|20250710|10:26:13.324537|S|1|3.63|0|1
C|NFE|20250710|10:26:24.624548|S|79|3.63|0|79
C|NFE|20250710|10:27:08.491259|S|20|3.63|0|20
C|NFE|20250710|10:27:29.928066|S|79|3.63|0|79
C|NFE|20250710|10:27:34.956511|S|63|3.635|0|63
C|NFE|20250710|10:27:34.956573|S|63|3.635|0|63
C|NFE|20250710|10:27:34.956630|S|63|3.635|0|63
C|NFE|20250710|10:27:34.956686|S|63|3.635|0|63
C|NFE|20250710|10:27:34.956743|S|63|3.635|0|63
C|NFE|20250710|10:27:34.956801|S|25|3.635|0|25
C|NFE|20250710|10:42:11.103075|S|100|3.65|0|100
C|NFE|20250710|10:42:11.131839|S|100|3.65|0|100
C|NFE|20250710|10:42:11.131855|S|100|3.65|0|100
C|NFE|20250710|10:42:11.131871|S|100|3.65|0|100
C|NFE|20250710|11:03:23.476076|S|100|3.66|0|100
C|NFE|20250710|11:04:19.376901|S|100|3.66|0|100
C|NFE|20250710|11:23:24.017877|S|200|3.67|0|200
C|NFE|20250710|11:23:24.094814|S|100|3.66|0|100
C|NFE|20250710|11:23:24.094873|S|2100|3.66|0|2100
C|NFE|20250710|11:23:24.099494|S|362|3.635|0|362
C|NFE|20250710|11:23:24.101871|S|200|3.61|0|200
C|NFE|20250710|11:23:24.101932|S|110|3.61|0|110
C|NFE|20250710|11:23:24.166065|S|200|3.6|0|200
C|NFE|20250710|11:23:24.602096|S|300|3.565|0|300
C|NFE|20250710|11:23:24.602212|S|200|3.565|0|200
C|NFE|20250710|11:23:24.602212|S|100|3.57|0|100
C|NFE|20250710|11:23:24.602693|S|200|3.565|0|200
C|NFE|20250710|11:23:24.602710|S|200|3.565|0|200
C|NFE|20250710|11:23:24.602886|S|10|3.565|0|10
C|NFE|20250710|11:23:24.663866|S|100|3.55|0|100
C|NFE|20250710|11:23:24.663866|S|100|3.55|0|100
C|NFE|20250710|11:23:24.746116|S|100|3.54|0|100
C|NFE|20250710|11:23:24.852944|S|300|3.515|0|300
C|NFE|20250710|11:23:24.852969|S|110|3.515|0|110
C|NFE|20250710|11:23:24.893514|S|200|3.53|0|200
C|NFE|20250710|11:23:24.893689|S|63|3.53|0|63
C|NFE|20250710|11:23:24.893747|S|63|3.53|0|63
C|NFE|20250710|11:23:24.893806|S|63|3.53|0|63
C|NFE|20250710|11:23:24.893891|S|200|3.53|0|200
C|NFE|20250710|11:23:25.146381|S|200|3.515|0|200
C|NFE|20250710|11:23:25.412517|S|63|3.54|0|63
C|NFE|20250710|11:23:25.412554|S|110|3.54|0|110
C|NFE|20250710|11:23:25.412582|S|63|3.54|0|63
C|NFE|20250710|11:23:25.412652|S|63|3.54|0|63
C|NFE|20250710|11:23:25.412714|S|63|3.54|0|63
C|NFE|20250710|11:23:25.412776|S|63|3.54|0|63
C|NFE|20250710|11:23:25.513617|S|6|3.51|0|6
C|NFE|20250710|11:23:25.746175|S|100|3.53|0|100
C|NFE|20250710|11:23:25.750506|S|100|3.54|0|100
C|NFE|20250710|11:23:26.329555|S|63|3.565|0|63
C|NFE|20250710|11:23:26.329619|S|63|3.565|0|63
C|NFE|20250710|11:23:26.329801|S|63|3.565|0|63
C|NFE|20250710|11:23:26.329855|S|63|3.565|0|63
C|NFE|20250710|11:23:26.329912|S|63|3.565|0|63
C|NFE|20250710|11:23:26.329967|S|63|3.565|0|63
C|NFE|20250710|11:23:26.330025|S|32|3.565|0|32
C|NFE|20250710|11:23:26.348546|S|100|3.56|0|100
C|NFE|20250710|11:23:26.388748|S|200|3.55|0|200
C|NFE|20250710|11:23:27.338526|S|108|3.53|0|108
C|NFE|20250710|11:23:27.338526|S|100|3.53|0|100
C|NFE|20250710|11:23:27.530182|S|100|3.535|0|100
C|NFE|20250710|11:23:27.530494|S|200|3.54|0|200
C|NFE|20250710|11:23:27.645581|S|31|3.53|0|31
C|NFE|20250710|11:23:27.785939|S|200|3.53|0|200
C|NFE|20250710|11:23:29.737999|S|100|3.555|0|100
C|NFE|20250710|11:23:30.398066|S|100|3.565|0|100
C|NFE|20250710|11:23:31.137907|S|389|3.545|0|389
C|NFE|20250710|11:23:31.674541|S|100|3.54|0|100
C|NFE|20250710|11:23:31.774947|S|200|3.535|0|200
C|NFE|20250710|11:23:41.094194|S|100|3.54|0|100
C|NFE|20250710|11:23:42.271816|S|108|3.535|0|108
C|NFE|20250710|11:23:42.271840|S|100|3.535|0|100
C|NFE|20250710|11:23:42.271869|S|126|3.535|0|126
C|NFE|20250710|11:23:42.271928|S|63|3.535|0|63
C|NFE|20250710|11:23:42.874487|S|100|3.535|0|100
C|NFE|20250710|11:23:43.343230|S|100|3.54|0|100
C|NFE|20250710|11:23:50.124410|S|39|3.55|0|39
C|NFE|20250710|11:23:51.683726|S|9|3.55|0|9
C|NFE|20250710|11:23:51.683727|S|91|3.55|0|91
C|NFE|20250710|11:23:55.589574|S|147|3.495|0|147
C|NFE|20250710|11:23:55.589743|S|53|3.495|0|53
C|NFE|20250710|11:23:55.938871|S|1|3.46|0|1
C|NFE|20250710|11:23:55.938902|S|1|3.46|0|1
C|NFE|20250710|11:23:55.942148|S|100|3.44|0|100
C|NFE|20250710|11:24:03.210735|S|300|3.34|0|300
C|NFE|20250710|11:24:08.971184|E|200|3.34|0|200
C|NFE|20250710|11:24:08.971184|E|100|3.34|0|100
C|NFE|20250710|11:24:08.971184|S|5000|3.34|0|5000
C|NFE|20250710|11:24:10.690754|E|100|3.33|0|100
C|NFE|20250710|11:24:10.690754|E|200|3.33|0|200
C|NFE|20250710|11:24:10.691878|S|100|3.325|0|100
C|NFE|20250710|11:24:21.035634|S|36|3.335|0|36
C|NFE|20250710|11:24:21.035846|S|150|3.335|0|150
C|NFE|20250710|11:24:21.071754|S|41|3.305|0|41
C|NFE|20250710|11:24:24.075751|E|200|3.3|0|200
C|NFE|20250710|11:24:36.906440|E|100|3.27|0|100
C|NFE|20250710|11:24:37.862064|E|100|3.26|0|100
C|NFE|20250710|11:24:37.862064|E|200|3.26|0|200
C|NFE|20250710|11:24:53.412705|S|100|3.29|0|100
C|NFE|20250710|11:24:54.832987|E|100|3.28|0|100
C|NFE|20250710|11:24:54.832987|E|100|3.28|0|100
C|NFE|20250710|11:24:56.199598|E|100|3.24|0|100
C|NFE|20250710|11:24:56.200393|E|100|3.24|0|100
C|NFE|20250710|11:24:57.406206|E|100|3.2|0|100
C|NFE|20250710|11:24:57.406206|E|100|3.2|0|100
C|NFE|20250710|11:25:00.216881|E|100|3.2|0|100
C|NFE|20250710|11:25:00.216987|S|63|3.2|0|63
C|NFE|20250710|11:25:00.217029|S|100|3.2|0|100
C|NFE|20250710|11:25:00.221209|E|100|3.21|0|100
C|NFE|20250710|11:25:06.890957|S|100|3.175|0|100
C|NFE|20250710|11:25:06.890976|S|126|3.175|0|126
C|NFE|20250710|11:25:06.891017|S|100|3.175|0|100
C|NFE|20250710|11:25:06.891032|S|84|3.175|0|84
C|NFE|20250710|11:25:29.861924|S|100|3.175|0|100
C|NFE|20250710|11:25:29.861973|S|6|3.175|0|6
C|NFE|20250710|11:25:29.862526|S|100|3.175|0|100
C|NFE|20250710|11:25:41.430750|E|100|3.19|0|100
C|NFE|20250710|11:25:41.430750|E|100|3.19|0|100
C|NFE|20250710|11:25:41.941402|E|2|3.2|0|2
C|NFE|20250710|11:25:41.941425|E|98|3.2|0|98
C|NFE|20250710|11:25:41.941666|S|41|3.2|0|41
C|NFE|20250710|11:25:43.732883|S|100|3.215|0|100
C|NFE|20250710|11:25:43.732953|S|63|3.215|0|63
C|NFE|20250710|11:25:43.733012|S|63|3.215|0|63
C|NFE|20250710|11:25:44.258501|E|100|3.22|0|100
C|NFE|20250710|11:25:44.265112|E|100|3.24|0|100
C|NFE|20250710|11:26:00.666057|E|100|3.2|0|100
C|NFE|20250710|11:26:02.793894|E|100|3.2|0|100
C|NFE|20250710|11:26:04.214589|E|100|3.19|0|100
C|NFE|20250710|11:26:04.214589|S|100|3.19|0|100
C|NFE|20250710|11:26:04.214590|S|100|3.19|0|100
C|NFE|20250710|11:26:04.703540|S|100|3.185|0|100
C|NFE|20250710|11:26:29.883789|S|100|3.145|0|100
C|NFE|20250710|11:26:49.045321|S|100|3.185|0|100
C|NFE|20250710|11:27:03.899415|E|100|3.16|0|100
C|NFE|20250710|11:27:03.901250|E|100|3.16|0|100
C|NFE|20250710|11:27:03.961768|E|100|3.16|0|100
C|NFE|20250710|11:27:03.961768|E|100|3.16|0|100
C|NFE|20250710|11:27:06.504679|S|100|3.155|0|100
C|NFE|20250710|11:27:06.504679|S|3225|3.16|0|3225
C|NFE|20250710|11:27:13.326981|S|820|3.135|0|820
C|NFE|20250710|11:27:13.326981|S|1155|3.14|0|1155
C|NFE|20250710|11:27:13.327000|E|100|3.14|0|100
C|NFE|20250710|11:27:13.327000|S|620|3.14|0|620
C|NFE|20250710|11:27:13.327000|E|100|3.14|0|100
C|NFE|20250710|11:27:20.070783|S|100|3.105|0|100
C|NFE|20250710|11:27:20.070809|S|126|3.105|0|126
C|NFE|20250710|11:27:20.070844|S|100|3.105|0|100
C|NFE|20250710|11:27:20.070925|S|63|3.105|0|63
C|NFE|20250710|11:27:20.071193|S|100|3.105|0|100
C|NFE|20250710|11:27:33.742254|S|100|3.11|0|100
C|NFE|20250710|11:27:33.742535|S|100|3.11|0|100
C|NFE|20250710|11:27:33.743878|E|100|3.1|0|100
C|NFE|20250710|11:27:33.893313|S|25|3.08|0|25
C|NFE|20250710|11:27:33.896321|S|63|3.065|0|63
C|NFE|20250710|11:27:33.896385|S|63|3.065|0|63
C|NFE|20250710|11:27:33.896445|S|63|3.065|0|63
C|NFE|20250710|11:27:33.896501|S|63|3.065|0|63
C|NFE|20250710|11:27:33.896556|S|63|3.065|0|63
C|NFE|20250710|11:27:33.896613|S|63|3.065|0|63
C|NFE|20250710|11:27:43.575864|E|100|3.07|0|100
C|NFE|20250710|11:27:43.578848|E|100|3.07|0|100
C|NFE|20250710|11:27:43.581127|E|100|3.06|0|100
C|NFE|20250710|11:27:43.583407|S|12|3.06|0|12
C|NFE|20250710|11:27:54.102181|S|200|3.055|0|200
C|NFE|20250710|11:27:54.102198|S|126|3.055|0|126
C|NFE|20250710|11:27:54.102247|S|100|3.055|0|100
C|NFE|20250710|11:27:54.102304|S|100|3.055|0|100
C|NFE|20250710|11:27:54.102315|S|63|3.055|0|63
C|NFE|20250710|11:27:54.102358|S|100|3.055|0|100
C|NFE|20250710|11:27:54.102371|S|63|3.055|0|63
C|NFE|20250710|11:27:54.102443|S|63|3.055|0|63
C|NFE|20250710|11:27:54.102503|S|5|3.055|0|5
C|NFE|20250710|11:27:54.255746|S|100|3.055|0|100
C|NFE|20250710|11:27:59.335405|S|100|3.025|0|100
C|NFE|20250710|11:27:59.337546|S|200|3.02|0|200
C|NFE|20250710|11:27:59.337556|S|126|3.02|0|126
C|NFE|20250710|11:27:59.337624|S|63|3.02|0|63
C|NFE|20250710|11:27:59.337684|S|63|3.02|0|63
C|NFE|20250710|11:27:59.337795|S|200|3.02|0|200
C|NFE|20250710|11:27:59.338040|S|111|3.02|0|111
C|NFE|20250710|11:28:03.011537|S|100|3.035|0|100
C|NFE|20250710|11:28:03.011753|S|111|3.045|0|111
C|NFE|20250710|11:28:20.291335|S|63|3.035|0|63
C|NFE|20250710|11:28:20.291405|S|63|3.035|0|63
C|NFE|20250710|11:28:20.291466|S|63|3.035|0|63
C|NFE|20250710|11:28:20.291524|S|63|3.035|0|63
C|NFE|20250710|11:28:20.291913|S|63|3.035|0|63
C|NFE|20250710|11:28:44.864785|S|200|3.005|0|200
C|NFE|20250710|11:28:44.864851|S|63|3.005|0|63
C|NFE|20250710|11:28:49.160917|S|100|3.005|0|100
C|NFE|20250710|11:28:50.679904|S|100|3.04|0|100
C|NFE|20250710|11:28:50.784361|E|100|3.05|0|100
C|NFE|20250710|11:28:50.784361|E|100|3.05|0|100
C|NFE|20250710|11:28:59.519919|E|100|3.04|0|100
C|NFE|20250710|11:29:00.843116|E|100|3.05|0|100
C|NFE|20250710|11:29:00.854205|E|100|3.05|0|100
C|NFE|20250710|11:29:13.135751|S|2|3.07|0|2
C|NFE|20250710|11:29:24.368191|E|100|3.04|0|100
C|NFE|20250710|11:29:24.368917|E|100|3.04|0|100
C|NFE|20250710|11:29:24.369043|E|100|3.04|0|100
C|NFE|20250710|11:29:45.488702|E|100|3.16|0|100
C|NFE|20250710|11:30:20.492979|S|100|3.305|0|100
C|NFE|20250710|11:30:24.360508|S|100|3.31|0|100
C|NFE|20250710|11:30:24.360598|S|63|3.31|0|63
C|NFE|20250710|11:30:31.849134|S|100|3.31|0|100
C|NFE|20250710|11:30:52.530862|S|100|3.38|0|100
C|NFE|20250710|11:31:05.012516|E|100|3.36|0|100
C|NFE|20250710|11:31:05.717866|S|100|3.34|0|100
C|NFE|20250710|11:31:37.026458|S|200|3.36|0|200
C|NFE|20250710|11:31:46.310402|S|63|3.315|0|63
C|NFE|20250710|11:31:46.310466|S|63|3.315|0|63
C|NFE|20250710|11:31:47.250448|S|100|3.295|0|100
C|NFE|20250710|11:31:47.250503|S|63|3.295|0|63
C|NFE|20250710|11:31:47.250575|S|63|3.295|0|63
C|NFE|20250710|11:31:47.250635|S|63|3.295|0|63
C|NFE|20250710|11:33:53.020955|E|99|3.31|0|99
C|NFE|20250710|11:35:01.857001|S|168|3.38|0|168
C|NFE|20250710|11:35:01.857017|S|632|3.38|0|632
C|NFE|20250710|11:35:08.627468|S|100|3.43|0|100
C|NFE|20250710|11:35:14.520606|S|100|3.44|0|100
C|NFE|20250710|11:35:14.520761|S|100|3.44|0|100
C|NFE|20250710|11:35:20.310145|E|100|3.44|0|100
C|NFE|20250710|11:35:21.906048|E|100|3.45|0|100
C|NFE|20250710|11:35:21.906048|S|399|3.45|0|399
C|NFE|20250710|11:35:21.906201|S|100|3.45|0|100
C|NFE|20250710|11:35:21.906215|S|33|3.45|0|33
C|NFE|20250710|11:36:05.656767|S|42|3.51|0|42
C|NFE|20250710|11:37:40.436446|E|66|3.44|0|66
C|NFE|20250710|11:37:51.935194|S|80|3.43|0|80
C|NFE|20250710|11:37:54.042689|E|100|3.415|0|100
C|NFE|20250710|11:38:07.050639|S|63|3.44|0|63
C|NFE|20250710|11:38:07.050706|S|37|3.44|0|37
C|NFE|20250710|11:38:41.030181|S|106|3.445|0|106
C|NFE|20250710|11:39:23.713395|E|100|3.44|0|100
C|NFE|20250710|11:40:26.327577|S|42|3.42|0|42
C|NFE|20250710|11:45:49.628466|S|100|3.45|0|100
C|NFE|20250710|11:47:24.028296|S|100|3.44|0|100
C|NFE|20250710|11:47:28.509691|S|100|3.435|0|100
C|NFE|20250710|11:48:28.051458|S|554|3.445|0|554
C|NFE|20250710|11:48:28.051886|S|150|3.445|0|150
C|NFE|20250710|11:49:01.930886|S|490|3.395|0|490
C|NFE|20250710|11:50:36.146841|E|100|3.4|0|100
C|NFE|20250710|11:50:36.146841|S|100|3.4|0|100
C|NFE|20250710|11:57:19.903341|S|100|3.395|0|100
C|NFE|20250710|11:58:47.667860|S|550|3.43|0|550
C|NFE|20250710|11:59:02.218525|E|100|3.44|0|100
C|NFE|20250710|12:00:37.639304|S|100|3.44|0|100
C|NFE|20250710|12:00:43.539077|S|100|3.435|0|100
C|NFE|20250710|12:18:27.250852|E|100|3.42|0|100
C|NFE|20250710|12:22:41.177062|E|100|3.42|0|100
C|NFE|20250710|12:23:01.351874|E|100|3.41|0|100
C|NFE|20250710|12:23:01.351874|E|100|3.41|0|100
C|NFE|20250710|12:23:01.352049|E|100|3.41|0|100
C|NFE|20250710|12:28:01.532506|E|100|3.42|0|100
C|NFE|20250710|12:28:01.532506|S|100|3.415|0|100
C|NFE|20250710|12:28:01.532721|S|100|3.415|0|100
C|NFE|20250710|12:28:01.532722|E|100|3.42|0|100
C|NFE|20250710|12:28:22.951463|E|100|3.41|0|100
C|NFE|20250710|12:28:22.951463|E|100|3.41|0|100
C|NFE|20250710|12:28:22.951696|E|100|3.41|0|100
C|NFE|20250710|12:28:22.951697|E|100|3.41|0|100
C|NFE|20250710|12:31:47.179784|S|20|3.42|0|20
C|NFE|20250710|12:33:46.988072|S|100|3.45|0|100
C|NFE|20250710|12:38:16.338403|E|100|3.42|0|100
C|NFE|20250710|12:38:16.338587|S|100|3.42|0|100
C|NFE|20250710|12:38:16.338629|S|68|3.42|0|68
C|NFE|20250710|12:38:16.338630|S|98|3.42|0|98
C|NFE|20250710|12:38:16.338630|E|93|3.42|0|93
C|NFE|20250710|12:41:09.600470|E|121|3.4|0|121
C|NFE|20250710|12:41:32.099554|E|200|3.42|0|200
C|NFE|20250710|12:41:45.536906|E|200|3.46|0|200
C|NFE|20250710|12:41:53.677873|E|94|3.46|0|94
C|NFE|20250710|12:47:13.505844|S|100|3.4|0|100
C|NFE|20250710|12:48:50.987177|E|79|3.39|0|79
C|NFE|20250710|12:56:34.997662|E|7|3.4|0|7
C|NFE|20250710|13:01:03.001436|S|200|3.41|0|200
C|NFE|20250710|13:01:32.852103|E|100|3.41|0|100
C|NFE|20250710|13:02:04.401842|S|39|3.395|0|39
C|NFE|20250710|13:02:04.401900|S|39|3.395|0|39
C|NFE|20250710|13:02:04.401924|S|63|3.395|0|63
C|NFE|20250710|13:02:09.415429|E|39|3.39|0|39
C|NFE|20250710|13:04:28.217288|S|81|3.39|0|81
C|NFE|20250710|13:04:28.217299|S|154|3.39|0|154
C|NFE|20250710|13:04:28.217329|S|31|3.39|0|31
C|NFE|20250710|13:04:28.217356|S|134|3.39|0|134
C|NFE|20250710|13:05:28.212545|S|100|3.385|0|100
C|NFE|20250710|13:05:28.212545|E|12|3.39|0|12
C|NFE|20250710|13:11:16.592897|S|6|3.41|0|6
C|NFE|20250710|13:16:17.246483|E|48|3.42|0|48
C|NFE|20250710|13:16:29.091082|S|500|3.41|0|500
C|NFE|20250710|13:18:33.135802|S|6|3.42|0|6
C|NFE|20250710|13:18:49.832225|S|6|3.43|0|6
C|NFE|20250710|13:19:33.355539|E|100|3.4|0|100
C|NFE|20250710|13:24:46.427542|S|63|3.39|0|63
C|NFE|20250710|13:24:48.953463|S|14|3.39|0|14
C|NFE|20250710|13:28:49.578086|E|84|3.38|0|84
C|NFE|20250710|13:30:14.811256|E|100|3.38|0|100
C|NFE|20250710|13:31:27.306129|S|353|3.385|0|353
C|NFE|20250710|13:33:35.790110|S|200|3.37|0|200
C|NFE|20250710|13:35:07.935859|E|69|3.35|0|69
C|NFE|20250710|13:35:11.750170|S|200|3.34|0|200
C|NFE|20250710|13:35:11.750180|S|100|3.34|0|100
C|NFE|20250710|13:36:50.104146|S|6|3.36|0|6
C|NFE|20250710|13:43:51.085533|S|100|3.395|0|100
C|NFE|20250710|13:45:55.601004|E|300|3.36|0|300
C|NFE|20250710|13:48:09.216404|S|300|3.365|0|300
C|NFE|20250710|13:48:09.216432|S|60|3.365|0|60
C|NFE|20250710|13:48:09.216432|S|100|3.365|0|100
C|NFE|20250710|13:48:30.373458|S|200|3.38|0|200
C|NFE|20250710|13:48:30.373458|S|200|3.38|0|200
C|NFE|20250710|13:49:11.080336|E|300|3.39|0|300
C|NFE|20250710|13:50:17.588658|E|100|3.38|0|100
C|NFE|20250710|13:54:16.413112|E|300|3.39|0|300
C|NFE|20250710|13:55:28.034548|E|66|3.39|0|66
C|NFE|20250710|14:04:45.538346|E|100|3.42|0|100
C|NFE|20250710|14:04:45.856591|E|100|3.42|0|100
C|NFE|20250710|14:04:45.856591|E|113|3.42|0|113
C|NFE|20250710|14:04:45.856592|E|87|3.42|0|87
C|NFE|20250710|14:04:45.862333|E|85|3.42|0|85
C|NFE|20250710|14:07:58.944324|S|300|3.405|0|300
C|NFE|20250710|14:10:34.353816|E|100|3.39|0|100
C|NFE|20250710|14:10:34.396028|S|206|3.385|0|206
C|NFE|20250710|14:10:45.796005|S|200|3.385|0|200
C|NFE|20250710|14:10:45.796067|S|63|3.385|0|63
C|NFE|20250710|14:14:05.288953|S|260|3.385|0|260
C|NFE|20250710|14:14:05.288974|S|140|3.385|0|140
C|NFE|20250710|14:14:05.289018|S|260|3.385|0|260
C|NFE|20250710|14:14:05.289037|S|40|3.385|0|40
C|NFE|20250710|14:14:39.994388|E|100|3.405|0|100
C|NFE|20250710|14:14:39.994575|S|300|3.405|0|300
C|NFE|20250710|14:20:47.445875|E|100|3.43|0|100
C|NFE|20250710|14:20:47.447488|E|134|3.43|0|134
C|NFE|20250710|14:20:47.447529|E|66|3.43|0|66
C|NFE|20250710|14:20:47.447529|E|100|3.43|0|100
C|NFE|20250710|14:21:52.065930|S|500|3.44|0|500
C|NFE|20250710|14:21:52.065930|E|300|3.44|0|300
C|NFE|20250710|14:23:49.924848|E|188|3.47|0|188
C|NFE|20250710|14:23:49.924848|E|12|3.47|0|12
C|NFE|20250710|14:23:49.924848|E|100|3.47|0|100
C|NFE|20250710|14:24:05.004327|S|176|3.465|0|176
C|NFE|20250710|14:24:05.004411|S|124|3.465|0|124
C|NFE|20250710|14:28:11.334632|S|300|3.505|0|300
C|NFE|20250710|14:28:15.847533|E|200|3.52|0|200
C|NFE|20250710|14:33:05.363889|S|196|3.485|0|196
C|NFE|20250710|14:33:05.363995|S|4|3.485|0|4
C|NFE|20250710|14:34:51.876933|E|200|3.5|0|200
C|NFE|20250710|14:35:20.308761|S|18|3.515|0|18
C|NFE|20250710|14:35:23.696788|S|72|3.515|0|72
C|NFE|20250710|14:35:45.736039|S|138|3.515|0|138
C|NFE|20250710|14:35:47.383770|S|92|3.515|0|92
C|NFE|20250710|14:35:47.384557|S|183|3.515|0|183
C|NFE|20250710|14:36:04.344831|S|80|3.515|0|80
C|NFE|20250710|14:36:07.315192|S|115|3.515|0|115
C|NFE|20250710|14:36:13.344689|S|255|3.515|0|255
C|NFE|20250710|14:36:13.345490|S|200|3.515|0|200
C|NFE|20250710|14:36:15.534005|S|39|3.515|0|39
C|NFE|20250710|14:36:18.344698|S|78|3.515|0|78
C|NFE|20250710|14:36:18.345487|S|156|3.515|0|156
C|NFE|20250710|14:36:27.662186|S|70|3.515|0|70
C|NFE|20250710|14:36:27.662982|S|127|3.515|0|127
C|NFE|20250710|14:36:32.642406|S|13|3.515|0|13
C|NFE|20250710|14:36:34.354455|S|118|3.515|0|118
C|NFE|20250710|14:36:34.355246|S|234|3.515|0|234
C|NFE|20250710|14:36:46.477804|S|78|3.515|0|78
C|NFE|20250710|14:37:02.018445|S|46|3.515|0|46
C|NFE|20250710|14:37:20.809467|S|72|3.515|0|72
C|NFE|20250710|14:37:23.312183|S|81|3.515|0|81
C|NFE|20250710|14:39:04.205181|E|100|3.51|0|100
C|NFE|20250710|14:39:04.205181|E|200|3.51|0|200
C|NFE|20250710|14:39:04.436891|S|200|3.505|0|200
C|NFE|20250710|14:39:09.227563|S|100|3.505|0|100
C|NFE|20250710|14:39:09.227647|S|63|3.505|0|63
C|NFE|20250710|14:39:09.227710|S|37|3.505|0|37
C|NFE|20250710|14:39:43.006346|S|140|3.515|0|140
C|NFE|20250710|14:39:48.187090|E|100|3.52|0|100
C|NFE|20250710|14:39:49.974796|S|63|3.555|0|63
C|NFE|20250710|14:39:49.974860|S|63|3.555|0|63
C|NFE|20250710|14:39:49.974918|S|63|3.555|0|63
C|NFE|20250710|14:39:49.974975|S|63|3.555|0|63
C|NFE|20250710|14:39:49.975032|S|63|3.555|0|63
C|NFE|20250710|14:39:49.975091|S|63|3.555|0|63
C|NFE|20250710|14:39:49.975149|S|63|3.555|0|63
C|NFE|20250710|14:39:49.975217|S|29|3.555|0|29
C|NFE|20250710|14:39:51.988911|S|100|3.555|0|100
C|NFE|20250710|14:39:54.679080|S|100|3.555|0|100
C|NFE|20250710|14:39:59.910442|S|100|3.575|0|100
C|NFE|20250710|14:40:03.009380|S|100|3.575|0|100
C|NFE|20250710|14:40:13.192384|S|100|3.585|0|100
C|NFE|20250710|14:40:45.920056|S|100|3.585|0|100
C|NFE|20250710|14:40:45.920124|S|63|3.585|0|63
C|NFE|20250710|14:40:47.715786|E|100|3.58|0|100
C|NFE|20250710|14:40:47.716924|S|100|3.575|0|100
C|NFE|20250710|14:40:47.716978|S|200|3.575|0|200
C|NFE|20250710|14:40:47.716994|S|170|3.575|0|170
C|NFE|20250710|14:40:51.529521|S|100|3.615|0|100
C|NFE|20250710|14:40:53.786945|S|220|3.615|0|220
C|NFE|20250710|14:40:58.136922|S|220|3.615|0|220
C|NFE|20250710|14:40:58.137769|S|220|3.615|0|220
C|NFE|20250710|14:41:16.609163|E|100|3.62|0|100
C|NFE|20250710|14:41:17.207660|S|14|3.585|0|14
C|NFE|20250710|14:41:17.207765|S|58|3.585|0|58
C|NFE|20250710|14:41:18.317547|S|100|3.585|0|100
C|NFE|20250710|14:41:29.585535|S|96|3.575|0|96
C|NFE|20250710|14:41:35.267511|S|64|3.58|0|64
C|NFE|20250710|14:42:33.097135|S|200|3.56|0|200
C|NFE|20250710|14:42:33.097146|S|126|3.56|0|126
C|NFE|20250710|14:44:51.404030|S|200|3.555|0|200
C|NFE|20250710|14:44:51.404112|S|63|3.555|0|63
C|NFE|20250710|14:44:51.404172|S|37|3.555|0|37
C|NFE|20250710|14:45:21.307749|S|63|3.555|0|63
C|NFE|20250710|14:45:21.307813|S|63|3.555|0|63
C|NFE|20250710|14:46:10.340351|S|15|3.535|0|15
C|NFE|20250710|14:47:16.513865|E|300|3.54|0|300
C|NFE|20250710|14:51:30.647803|E|1|3.55|0|1
C|NFE|20250710|14:51:30.717643|S|300|3.545|0|300
C|NFE|20250710|14:51:44.647600|E|100|3.55|0|100
C|NFE|20250710|14:52:33.845452|E|100|3.55|0|100
C|NFE|20250710|14:52:33.845452|E|99|3.55|0|99
C|NFE|20250710|15:02:07.423017|S|100|3.545|0|100
C|NFE|20250710|15:02:28.073565|S|105|3.55|0|105
C|NFE|20250710|15:02:28.073675|S|200|3.55|0|200
C|NFE|20250710|15:02:29.311169|E|1|3.55|0|1
C|NFE|20250710|15:02:29.557682|S|95|3.55|0|95
C|NFE|20250710|15:02:29.557683|S|5|3.55|0|5
C|NFE|20250710|15:02:29.557747|S|2|3.55|0|2
C|NFE|20250710|15:02:30.073115|S|193|3.56|0|193
C|NFE|20250710|15:03:48.732763|E|200|3.56|0|200
C|NFE|20250710|15:06:14.431276|S|590|3.555|0|590
C|NFE|20250710|15:09:23.466231|S|14|3.57|0|14
C|NFE|20250710|15:14:51.588800|E|100|3.53|0|100
C|NFE|20250710|15:15:20.312978|S|191|3.52|0|191
C|NFE|20250710|15:15:23.741488|S|400|3.52|0|400
C|NFE|20250710|15:15:46.256802|S|63|3.52|0|63
C|NFE|20250710|15:21:25.922148|S|300|3.525|0|300
C|NFE|20250710|15:21:42.968988|S|300|3.525|0|300
C|NFE|20250710|15:21:46.985622|S|300|3.525|0|300
C|NFE|20250710|15:21:48.986978|E|200|3.53|0|200
C|NFE|20250710|15:21:48.986978|S|100|3.525|0|100
C|NFE|20250710|15:21:50.972499|E|100|3.53|0|100
C|NFE|20250710|15:21:50.972499|E|200|3.53|0|200
C|NFE|20250710|15:23:44.076493|E|100|3.52|0|100
C|NFE|20250710|15:23:49.341011|S|200|3.505|0|200
C|NFE|20250710|15:23:49.341031|S|126|3.505|0|126
C|NFE|20250710|15:23:49.341070|S|200|3.505|0|200
C|NFE|20250710|15:23:49.341134|S|84|3.505|0|84
C|NFE|20250710|15:25:46.510953|E|99|3.52|0|99
C|NFE|20250710|15:26:32.168537|E|400|3.52|0|400
C|NFE|20250710|15:27:20.216329|E|400|3.52|0|400
C|NFE|20250710|15:28:36.529671|S|126|3.51|0|126
C|NFE|20250710|15:29:23.009280|E|1|3.51|0|1
C|NFE|20250710|15:29:55.276233|S|274|3.51|0|274
C|NFE|20250710|15:29:55.535584|S|400|3.505|0|400
C|NFE|20250710|15:40:43.388771|E|400|3.54|0|400
C|NFE|20250710|15:43:57.498361|S|100|3.53|0|100
C|NFE|20250710|15:48:26.674412|E|100|3.54|0|100
C|NFE|20250710|15:51:34.704627|E|100|3.52|0|100
C|NFE|20250710|15:53:07.780243|S|100|3.535|0|100
C|NFE|20250710|15:53:44.002325|S|50|3.535|0|50
C|NFE|20250710|15:54:48.688001|S|100|3.535|0|100
C|NFE|20250710|15:55:16.883324|E|100|3.54|0|100
C|NFE|20250710|15:55:16.883324|S|300|3.54|0|300
C|NFE|20250710|15:56:47.908664|E|100|3.54|0|100
C|NFE|20250710|15:58:18.852422|S|100|3.535|0|100
C|NFE|20250710|15:58:33.347117|E|100|3.53|0|100
C|NFE|20250710|15:58:43.024513|E|100|3.53|0|100
C|NFE|20250710|15:59:06.738628|E|100|3.53|0|100
C|NFE|20250710|15:59:07.630279|S|300|3.515|0|300
C|NFE|20250710|15:59:11.466016|E|300|3.51|0|300
C|NFE|20250710|15:59:11.466017|S|1|3.51|0|1
C|NFE|20250710|15:59:17.291977|S|600|3.505|0|600
C|NFE|20250710|15:59:22.344924|S|95|3.515|0|95
C|NFE|20250710|15:59:22.345715|S|85|3.52|0|85
C|NFE|20250710|15:59:22.345715|S|105|3.515|0|105
C|NFE|20250710|15:59:48.032761|S|50|3.505|0|50
C|NFE|20250710|15:59:48.175095|S|250|3.505|0|250
C|NFE|20250710|15:59:50.351040|S|61|3.505|0|61
C|NFE|20250710|15:59:50.632041|S|52|3.505|0|52
C|NFE|20250710|15:59:50.829802|E|49|3.51|0|49
C|NFE|20250710|15:59:51.245194|E|136|3.51|0|136
C|NFE|20250710|15:59:52.059151|E|89|3.51|0|89
C|NFE|20250710|15:59:52.059151|E|15|3.51|0|15
C|NFE|20250710|15:59:52.064749|E|49|3.51|0|49
C|NFE|20250710|15:59:52.267401|E|20|3.51|0|20
C|NFE|20250710|15:59:55.110184|S|5|3.505|0|5
C|NFE|20250710|15:59:55.422803|S|33|3.505|0|33
C|NFE|20250710|15:59:55.863092|S|61|3.505|0|61
C|NFE|20250710|15:59:55.925911|S|124|3.505|0|124
C|NFE|20250710|15:59:55.925912|S|100|3.505|0|100
C|NFE|20250710|15:59:55.925912|E|79|3.51|0|79
C|NFE|20250710|15:59:55.925912|E|42|3.51|0|42
C|NFE|20250710|15:59:55.925912|S|225|3.51|0|225
C|NFE|20250710|15:59:56.049017|S|10|3.505|0|10
C|NFE|20250710|15:59:56.564360|S|1|3.505|0|1
C|NFE|20250710|15:59:56.867615|S|7|3.505|0|7
C|NFE|20250710|15:59:56.934436|S|95|3.505|0|95
C|NFE|20250710|15:59:58.016076|S|8|3.505|0|8
C|NFE|20250710|15:59:58.031556|S|40|3.51|0|40
C|NFG|20250710|09:40:57.370064|S|1|81.36|0|1
C|NFG|20250710|09:49:34.451991|S|1|81.49|0|1
C|NFG|20250710|10:01:04.336753|S|10|81.71|0|10
C|NFG|20250710|10:01:10.259901|S|6|81.65|0|6
C|NFG|20250710|10:01:10.264451|S|30|81.6|0|30
C|NFG|20250710|10:13:59.672991|S|45|81.92|0|45
C|NFG|20250710|10:31:12.199637|S|100|81.82|0|100
C|NFG|20250710|10:35:40.061147|S|126|81.83|0|126
C|NFG|20250710|11:01:01.451610|S|25|81.61|0|25
C|NFG|20250710|12:04:38.970810|S|3|82.03|0|3
C|NFG|20250710|12:53:49.386106|S|100|82.03|0|100
C|NFG|20250710|13:45:25.922992|S|9|82.3|0|9
C|NFG|20250710|14:01:41.307072|S|20|82.27|0|20
C|NFG|20250710|15:55:20.709850|S|100|82.08|0|100
C|NFG|20250710|15:59:49.770922|S|3|82.19|0|3
C|NFGC|20250710|11:07:05.428940|S|100|1.4|0|100
C|NFGC|20250710|12:57:37.736174|S|100|1.42|0|100
C|NFGC|20250710|13:23:55.684435|S|100|1.42|0|100
C|NFGC|20250710|14:52:01.077571|S|375|1.4|0|375
C|NFGC|20250710|14:52:01.077583|S|100|1.4|0|100
C|NFGC|20250710|14:52:01.077583|S|125|1.4|0|125
C|NFJ|20250710|10:34:28.091889|S|100|12.59|0|100
C|NFJ|20250710|10:34:35.784272|S|100|12.59|0|100
C|NFJ|20250710|10:35:52.571034|S|100|12.59|0|100
C|NFJ|20250710|10:36:12.959707|S|100|12.59|0|100
C|NFJ|20250710|10:36:16.360049|S|100|12.59|0|100
C|NFJ|20250710|10:36:23.841380|S|100|12.59|0|100
C|NFJ|20250710|10:41:00.115454|S|100|12.59|0|100
C|NFJ|20250710|10:41:09.591464|S|100|12.59|0|100
C|NFJ|20250710|10:42:35.462664|S|100|12.59|0|100
C|NFJ|20250710|10:43:09.454995|S|100|12.59|0|100
C|NFJ|20250710|10:44:10.961010|S|100|12.59|0|100
C|NFJ|20250710|10:44:28.417222|S|100|12.59|0|100
C|NFJ|20250710|11:08:28.556740|S|100|12.62|0|100
C|NFJ|20250710|11:08:28.557986|S|100|12.62|0|100
C|NFLT|20250710|12:43:56.968017|S|100|22.82|0|100
C|NFLT|20250710|13:00:50.009240|S|100|22.81|0|100
C|NFLT|20250710|13:02:36.421180|S|100|22.83|0|100
C|NFLT|20250710|13:03:54.255894|S|100|22.81|0|100
C|NFLT|20250710|14:00:56.405586|S|100|22.76|0|100
C|NFLT|20250710|15:31:06.080416|S|100|22.8|0|100
C|NFLT|20250710|15:32:15.952164|S|111|22.8|0|111
C|NFLT|20250710|15:32:15.952962|S|89|22.8|0|89
C|NFLT|20250710|15:43:14.981229|S|140|22.8|0|140
C|NFLT|20250710|15:43:14.984071|S|60|22.8|0|60
C|NFLT|20250710|15:52:17.641928|S|100|22.8|0|100
C|NFLT|20250710|15:55:04.163680|S|100|22.8|0|100
C|NFLW|20250710|09:37:13.544770|S|60|52.07|0|60
C|NFLW|20250710|09:48:57.511160|S|3|51.93|0|3
C|NFLX|20250710|09:30:15.249278|S|22|1286.64|0|22
C|NFLX|20250710|09:30:44.060849|S|5|1287.96|0|5
C|NFLX|20250710|09:30:50.886856|S|50|1286.14|0|50
C|NFLX|20250710|09:31:42.949757|S|3|1282.405|0|3
C|NFLX|20250710|09:31:43.971515|S|3|1282.405|0|3
C|NFLX|20250710|09:32:01.234799|S|1|1280.22|0|1
C|NFLX|20250710|09:32:01.234813|S|10|1280.22|0|10
C|NFLX|20250710|09:32:01.234829|S|4|1280.22|0|4
C|NFLX|20250710|09:32:01.234888|S|3|1280.22|0|3
C|NFLX|20250710|09:32:01.239250|S|11|1279.85|0|11
C|NFLX|20250710|09:35:36.320124|S|1|1286.32|0|1
C|NFLX|20250710|09:37:57.180375|S|16|1286.45|0|16
C|NFLX|20250710|09:40:34.436892|S|3|1287.71|0|3
C|NFLX|20250710|09:40:34.436892|S|13|1287.93|0|13
C|NFLX|20250710|09:40:34.548761|S|16|1287.03|0|16
C|NFLX|20250710|09:44:34.681688|S|10|1285.3|0|10
C|NFLX|20250710|09:46:04.940723|S|62|1285.95|0|62
C|NFLX|20250710|09:46:15.777568|S|1|1285.97|0|1
C|NFLX|20250710|09:46:19.423088|S|2|1285.97|0|2
C|NFLX|20250710|09:48:33.237143|S|42|1283.03|0|42
C|NFLX|20250710|10:07:51.730650|S|30|1267.39|0|30
C|NFLX|20250710|10:09:15.075038|S|95|1270.1|0|95
C|NFLX|20250710|10:09:54.984953|S|20|1269.605|0|20
C|NFLX|20250710|10:15:26.000093|S|100|1261.65|0|100
C|NFLX|20250710|10:16:36.468994|S|100|1261.89|0|100
C|NFLX|20250710|10:17:09.283978|S|15|1259.59|0|15
C|NFLX|20250710|10:17:09.904549|S|1|1259.11|0|1
C|NFLX|20250710|10:17:09.904601|S|7|1259.11|0|7
C|NFLX|20250710|10:17:42.918014|S|100|1258.11|0|100
C|NFLX|20250710|10:17:54.271539|S|63|1258.44|0|63
C|NFLX|20250710|10:17:54.271702|S|37|1258.44|0|37
C|NFLX|20250710|10:19:48.061308|S|50|1258.26|0|50
C|NFLX|20250710|10:20:06.772392|S|4|1258.41|0|4
C|NFLX|20250710|10:21:07.451309|S|4|1255.43|0|4
C|NFLX|20250710|10:21:30.434353|S|3|1253.98|0|3
C|NFLX|20250710|10:21:31.463788|S|3|1255.01|0|3
C|NFLX|20250710|10:21:31.463788|S|3|1254.91|0|3
C|NFLX|20250710|10:22:50.852570|S|50|1257.62|0|50
C|NFLX|20250710|10:22:51.921178|S|3|1256.67|0|3
C|NFLX|20250710|10:22:51.921178|S|25|1256.52|0|25
C|NFLX|20250710|10:22:51.921178|S|3|1256.56|0|3
C|NFLX|20250710|10:23:17.962512|S|3|1256.56|0|3
C|NFLX|20250710|10:23:17.962512|S|3|1256.52|0|3
C|NFLX|20250710|10:23:17.962512|S|25|1256.35|0|25
C|NFLX|20250710|10:23:42.190231|S|3|1256.72|0|3
C|NFLX|20250710|10:23:42.190232|S|3|1256.62|0|3
C|NFLX|20250710|10:23:42.190232|S|25|1256.53|0|25
C|NFLX|20250710|10:23:44.560047|S|3|1256.72|0|3
C|NFLX|20250710|10:23:44.560047|S|25|1256.41|0|25
C|NFLX|20250710|10:23:44.560047|S|3|1256.74|0|3
C|NFLX|20250710|10:24:40.983257|S|20|1257.21|0|20
C|NFLX|20250710|10:25:01.725728|S|1|1256.43|0|1
C|NFLX|20250710|10:25:01.725728|S|4|1256.42|0|4
C|NFLX|20250710|10:25:01.725728|S|5|1256.37|0|5
C|NFLX|20250710|10:25:01.726619|S|1|1256.23|0|1
C|NFLX|20250710|10:25:01.726619|S|9|1256.3|0|9
C|NFLX|20250710|10:25:28.006271|S|32|1255.56|0|32
C|NFLX|20250710|10:27:23.446898|S|63|1252.83|0|63
C|NFLX|20250710|10:28:01.885419|S|5|1252.1|0|5
C|NFLX|20250710|10:28:01.898791|S|1|1252.14|0|1
C|NFLX|20250710|10:28:07.571557|S|40|1252.14|0|40
C|NFLX|20250710|10:28:29.764337|S|2|1252.55|0|2
C|NFLX|20250710|10:29:05.533757|S|6|1253.42|0|6
C|NFLX|20250710|10:29:29.699200|S|100|1253.91|0|100
C|NFLX|20250710|10:31:19.596053|S|1|1252.34|0|1
C|NFLX|20250710|10:31:35.458673|S|63|1252.97|0|63
C|NFLX|20250710|10:31:53.194034|S|63|1251.88|0|63
C|NFLX|20250710|10:40:04.494838|S|1|1250.23|0|1
C|NFLX|20250710|10:44:49.082484|S|94|1251.43|0|94
C|NFLX|20250710|10:46:21.413417|S|40|1250.92|0|40
C|NFLX|20250710|10:46:21.413417|S|50|1250.96|0|50
C|NFLX|20250710|10:46:46.547130|S|38|1252.13|0|38
C|NFLX|20250710|10:46:59.324768|S|18|1253.54|0|18
C|NFLX|20250710|10:47:56.012016|S|100|1255.055|0|100
C|NFLX|20250710|10:47:56.069674|S|63|1254.805|0|63
C|NFLX|20250710|10:48:35.596192|S|56|1254.87|0|56
C|NFLX|20250710|10:48:59.327342|S|100|1253.35|0|100
C|NFLX|20250710|10:52:28.122528|S|5|1255.83|0|5
C|NFLX|20250710|10:53:38.773392|S|8|1256.21|0|8
C|NFLX|20250710|10:53:40.899793|S|4|1256.22|0|4
C|NFLX|20250710|10:55:22.644321|S|8|1256.78|0|8
C|NFLX|20250710|10:55:35.970281|S|8|1256.49|0|8
C|NFLX|20250710|10:59:36.545986|S|91|1256.21|0|91
C|NFLX|20250710|10:59:36.546065|S|2|1256.22|0|2
C|NFLX|20250710|10:59:36.546080|S|53|1256.22|0|53
C|NFLX|20250710|10:59:36.546095|S|45|1256.22|0|45
C|NFLX|20250710|11:00:10.596560|S|6|1256.02|0|6
C|NFLX|20250710|11:03:36.851896|S|1|1255.53|0|1
C|NFLX|20250710|11:03:36.854655|S|1|1255.72|0|1
C|NFLX|20250710|11:03:36.854661|S|63|1255.72|0|63
C|NFLX|20250710|11:14:46.957626|S|19|1251|0|19
C|NFLX|20250710|11:19:33.826552|S|10|1247|0|10
C|NFLX|20250710|11:19:34.253659|S|1|1246.71|0|1
C|NFLX|20250710|11:20:24.765613|S|2|1246.93|0|2
C|NFLX|20250710|11:20:25.156000|S|1|1246.98|0|1
C|NFLX|20250710|11:20:27.108815|S|4|1247|0|4
C|NFLX|20250710|11:26:22.209945|S|19|1253.8|0|19
C|NFLX|20250710|11:29:30.178914|S|3|1254.41|0|3
C|NFLX|20250710|11:29:30.178915|S|4|1254.5|0|4
C|NFLX|20250710|11:29:31.774366|S|15|1255.61|0|15
C|NFLX|20250710|11:31:18.297080|S|3|1254.51|0|3
C|NFLX|20250710|11:31:18.994507|S|1|1254.62|0|1
C|NFLX|20250710|11:31:46.586527|S|57|1255.18|0|57
C|NFLX|20250710|11:31:48.868452|S|9|1255.19|0|9
C|NFLX|20250710|11:31:48.868452|S|43|1255.18|0|43
C|NFLX|20250710|11:32:19.123341|S|3|1255.18|0|3
C|NFLX|20250710|11:32:19.277192|S|43|1256.17|0|43
C|NFLX|20250710|11:33:32.823001|S|19|1256.47|0|19
C|NFLX|20250710|11:34:00.446511|S|100|1256.21|0|100
C|NFLX|20250710|11:34:02.639393|S|100|1256.56|0|100
C|NFLX|20250710|11:35:10.526229|S|11|1257.19|0|11
C|NFLX|20250710|11:35:20.317049|S|11|1257.84|0|11
C|NFLX|20250710|11:35:40.502957|S|1|1258.91|0|1
C|NFLX|20250710|11:35:44.964551|S|2|1258.88|0|2
C|NFLX|20250710|11:35:44.964552|S|9|1258.91|0|9
C|NFLX|20250710|11:36:34.240960|S|4|1258.29|0|4
C|NFLX|20250710|11:36:49.783120|S|25|1258.5|0|25
C|NFLX|20250710|11:36:49.783120|S|9|1258.61|0|9
C|NFLX|20250710|11:36:49.783120|S|3|1258.42|0|3
C|NFLX|20250710|11:36:49.783120|S|3|1258.43|0|3
C|NFLX|20250710|11:37:26.618176|S|5|1258.48|0|5
C|NFLX|20250710|11:38:14.230622|S|1|1258.745|0|1
C|NFLX|20250710|11:44:23.257423|S|6|1260.28|0|6
C|NFLX|20250710|11:45:19.569659|S|1|1260.7|0|1
C|NFLX|20250710|11:45:27.523136|S|3|1260.68|0|3
C|NFLX|20250710|11:45:27.523137|S|2|1260.695|0|2
C|NFLX|20250710|11:47:46.033196|S|1|1261.76|0|1
C|NFLX|20250710|11:48:41.046600|S|40|1261.66|0|40
C|NFLX|20250710|11:48:41.046600|S|44|1261.695|0|44
C|NFLX|20250710|11:48:42.079911|S|7|1261.695|0|7
C|NFLX|20250710|11:48:42.442198|S|1|1261.02|0|1
C|NFLX|20250710|11:53:29.184011|S|100|1264.575|0|100
C|NFLX|20250710|11:54:01.720259|S|1|1264.11|0|1
C|NFLX|20250710|11:54:40.144133|S|3|1261.4|0|3
C|NFLX|20250710|11:54:40.144133|S|97|1261.41|0|97
C|NFLX|20250710|11:54:51.205729|S|100|1261.32|0|100
C|NFLX|20250710|11:55:11.797915|S|6|1261.27|0|6
C|NFLX|20250710|11:56:09.289692|S|5|1262.23|0|5
C|NFLX|20250710|11:56:10.523332|S|1|1262.23|0|1
C|NFLX|20250710|11:56:42.924734|S|6|1262.11|0|6
C|NFLX|20250710|11:57:53.030439|S|100|1262.62|0|100
C|NFLX|20250710|12:07:56.599700|S|6|1263.89|0|6
C|NFLX|20250710|12:09:32.184633|S|3|1262.76|0|3
C|NFLX|20250710|12:09:32.184633|S|50|1262.74|0|50
C|NFLX|20250710|12:09:32.184633|S|3|1262.72|0|3
C|NFLX|20250710|12:09:32.184633|S|40|1262.6|0|40
C|NFLX|20250710|12:10:36.618120|S|6|1261.88|0|6
C|NFLX|20250710|12:10:40.126532|S|1|1261.93|0|1
C|NFLX|20250710|12:11:00.297128|S|1|1261.63|0|1
C|NFLX|20250710|12:11:00.297128|S|2|1261.59|0|2
C|NFLX|20250710|12:11:30.168822|S|3|1261.57|0|3
C|NFLX|20250710|12:12:09.435306|S|1|1261.57|0|1
C|NFLX|20250710|12:12:29.366141|S|10|1261.655|0|10
C|NFLX|20250710|12:13:00.102533|S|1|1261.34|0|1
C|NFLX|20250710|12:18:32.703171|S|100|1262.57|0|100
C|NFLX|20250710|12:19:37.909881|S|1|1261.67|0|1
C|NFLX|20250710|12:19:40.514164|S|1|1261.66|0|1
C|NFLX|20250710|12:22:17.621544|S|10|1263.23|0|10
C|NFLX|20250710|12:26:31.209900|S|50|1264.02|0|50
C|NFLX|20250710|12:26:43.919872|S|17|1264.18|0|17
C|NFLX|20250710|12:26:56.238488|S|2|1264.18|0|2
C|NFLX|20250710|12:33:48.729318|S|5|1262.29|0|5
C|NFLX|20250710|12:35:24.015267|S|5|1261.2|0|5
C|NFLX|20250710|12:38:18.435146|S|1|1258.04|0|1
C|NFLX|20250710|12:41:49.405783|S|5|1255.92|0|5
C|NFLX|20250710|12:49:30.027409|S|63|1253.67|0|63
C|NFLX|20250710|12:49:30.027450|S|1|1253.67|0|1
C|NFLX|20250710|12:49:30.027482|S|1|1253.76|0|1
C|NFLX|20250710|12:57:54.734186|S|3|1256.5|0|3
C|NFLX|20250710|13:06:53.885924|S|5|1254.31|0|5
C|NFLX|20250710|13:11:42.929682|S|1|1254.01|0|1
C|NFLX|20250710|13:20:49.659503|S|4|1251.25|0|4
C|NFLX|20250710|13:23:42.094619|S|1|1250|0|1
C|NFLX|20250710|13:23:42.239521|S|99|1249.93|0|99
C|NFLX|20250710|13:25:49.952441|S|45|1250.74|0|45
C|NFLX|20250710|13:28:52.763266|S|12|1250.14|0|12
C|NFLX|20250710|13:29:29.263442|S|1|1250.21|0|1
C|NFLX|20250710|14:07:36.834379|S|3|1254.53|0|3
C|NFLX|20250710|14:07:36.834379|S|97|1254.54|0|97
C|NFLX|20250710|14:09:28.604490|S|12|1254.84|0|12
C|NFLX|20250710|14:09:33.464783|S|11|1254.66|0|11
C|NFLX|20250710|14:13:17.381765|S|63|1254.55|0|63
C|NFLX|20250710|14:13:17.381826|S|37|1254.55|0|37
C|NFLX|20250710|14:18:12.473901|S|1|1253.845|0|1
C|NFLX|20250710|14:20:11.839531|S|5|1253.12|0|5
C|NFLX|20250710|14:20:32.978402|S|10|1252.985|0|10
C|NFLX|20250710|14:42:21.567029|S|30|1250.935|0|30
C|NFLX|20250710|14:52:43.500734|S|1|1251.29|0|1
C|NFLX|20250710|14:58:55.043434|S|63|1253.275|0|63
C|NFLX|20250710|14:59:45.730366|S|28|1253.46|0|28
C|NFLX|20250710|15:00:38.322434|S|12|1253.98|0|12
C|NFLX|20250710|15:02:51.587862|S|53|1253.86|0|53
C|NFLX|20250710|15:06:08.519648|S|1|1253.31|0|1
C|NFLX|20250710|15:09:30.630277|S|20|1252.78|0|20
C|NFLX|20250710|15:10:57.336362|S|3|1252.825|0|3
C|NFLX|20250710|15:11:48.735028|S|4|1252.03|0|4
C|NFLX|20250710|15:16:11.499215|S|2|1252.92|0|2
C|NFLX|20250710|15:16:11.499239|S|3|1252.92|0|3
C|NFLX|20250710|15:16:11.499240|S|3|1252.92|0|3
C|NFLX|20250710|15:25:20.433991|S|17|1253.62|0|17
C|NFLX|20250710|15:27:21.035822|S|15|1255.11|0|15
C|NFLX|20250710|15:27:21.038295|S|15|1255.29|0|15
C|NFLX|20250710|15:28:47.641976|S|30|1255.345|0|30
C|NFLX|20250710|15:30:38.007019|S|1|1254.06|0|1
C|NFLX|20250710|15:30:38.007019|S|14|1254.12|0|14
C|NFLX|20250710|15:31:20.014755|S|2|1254.02|0|2
C|NFLX|20250710|15:32:11.327811|S|49|1254.85|0|49
C|NFLX|20250710|15:33:45.767668|S|100|1254.57|0|100
C|NFLX|20250710|15:37:28.301158|S|3|1253.87|0|3
C|NFLX|20250710|15:38:11.789925|S|100|1254.205|0|100
C|NFLX|20250710|15:42:53.000871|S|4|1253.64|0|4
C|NFLX|20250710|15:45:06.678645|S|10|1253.3|0|10
C|NFLX|20250710|15:45:06.678645|S|8|1253.3|0|8
C|NFLX|20250710|15:46:24.706798|S|63|1253.14|0|63
C|NFLX|20250710|15:46:24.706867|S|37|1253.14|0|37
C|NFLX|20250710|15:53:42.244963|S|3|1249.245|0|3
C|NFLX|20250710|15:53:57.941435|S|1|1249.33|0|1
C|NFLX|20250710|15:53:57.941535|S|1|1249.33|0|1
C|NFLX|20250710|15:53:57.941593|S|1|1249.33|0|1
C|NFLX|20250710|15:53:57.942157|S|1|1249.35|0|1
C|NFLX|20250710|15:54:19.974610|S|36|1250.32|0|36
C|NFLX|20250710|15:55:00.138076|S|100|1250.96|0|100
C|NFLX|20250710|15:55:00.138077|S|1|1251.41|0|1
C|NFLX|20250710|15:57:03.190940|S|3|1250.69|0|3
C|NFLX|20250710|15:57:58.052957|S|19|1250.71|0|19
C|NFLX|20250710|15:57:58.052964|S|11|1250.71|0|11
C|NFLX|20250710|15:57:59.074185|S|50|1250.71|0|50
C|NFLX|20250710|15:58:17.057792|S|3|1250.15|0|3
C|NFLX|20250710|15:59:11.513091|S|50|1249.97|0|50
C|NFLX|20250710|15:59:59.711577|S|100|1249.94|0|100
C|NFXL|20250710|09:31:01.289648|S|100|67.2|0|100
C|NFXL|20250710|09:38:15.180078|S|100|67.35|0|100
C|NFXL|20250710|10:32:39.092312|S|100|63.65|0|100
C|NFXL|20250710|10:45:10.051536|S|100|63.79|0|100
C|NFXL|20250710|10:45:18.889874|S|1|63.87|0|1
C|NFXL|20250710|10:45:35.229767|S|1|63.86|0|1
C|NFXL|20250710|10:45:38.992857|S|5|63.88|0|5
C|NFXL|20250710|13:13:02.318224|S|2|64|0|2
C|NFXL|20250710|15:05:00.027196|S|100|64.08|0|100
C|NG|20250710|09:31:15.562237|E|100|4.61|0|100
C|NG|20250710|09:33:40.468546|S|150|4.61|0|150
C|NG|20250710|09:33:40.523504|S|100|4.61|0|100
C|NG|20250710|09:46:59.532338|E|4|4.63|0|4
C|NG|20250710|10:00:17.024444|S|6|4.66|0|6
C|NG|20250710|10:00:36.221192|E|100|4.65|0|100
C|NG|20250710|10:05:14.799890|S|500|4.63|0|500
C|NG|20250710|10:05:14.847216|S|200|4.625|0|200
C|NG|20250710|10:09:01.935010|S|100|4.61|0|100
C|NG|20250710|10:09:01.935010|S|100|4.61|0|100
C|NG|20250710|10:09:01.941567|S|100|4.61|0|100
C|NG|20250710|10:10:43.707644|S|1|4.62|0|1
C|NG|20250710|10:26:39.801549|S|100|4.63|0|100
C|NG|20250710|10:31:37.427591|S|60|4.62|0|60
C|NG|20250710|10:41:10.105270|S|147|4.61|0|147
C|NG|20250710|10:46:32.409334|S|570|4.62|0|570
C|NG|20250710|10:48:34.958466|S|15|4.63|0|15
C|NG|20250710|10:56:04.274097|S|10|4.63|0|10
C|NG|20250710|10:56:05.119096|S|2|4.63|0|2
C|NG|20250710|10:59:33.334638|S|2|4.62|0|2
C|NG|20250710|11:05:10.671541|S|2|4.64|0|2
C|NG|20250710|11:05:35.318517|S|10|4.64|0|10
C|NG|20250710|11:12:00.031811|S|2|4.65|0|2
C|NG|20250710|11:22:01.416691|S|151|4.64|0|151
C|NG|20250710|11:26:36.911866|S|99|4.64|0|99
C|NG|20250710|11:34:50.023526|S|85|4.635|0|85
C|NG|20250710|11:57:30.144357|S|2|4.67|0|2
C|NG|20250710|12:10:42.885318|S|100|4.67|0|100
C|NG|20250710|12:50:04.516655|S|100|4.66|0|100
C|NG|20250710|12:50:04.531578|S|100|4.645|0|100
C|NG|20250710|12:52:19.151100|S|200|4.64|0|200
C|NG|20250710|12:58:09.299226|S|100|4.64|0|100
C|NG|20250710|13:04:28.022840|S|200|4.65|0|200
C|NG|20250710|13:04:28.292530|S|2|4.65|0|2
C|NG|20250710|13:04:28.292530|S|200|4.65|0|200
C|NG|20250710|13:04:28.541441|S|200|4.65|0|200
C|NG|20250710|13:10:33.653264|S|2|4.68|0|2
C|NG|20250710|13:23:19.292409|S|100|4.68|0|100
C|NG|20250710|13:29:09.573967|S|200|4.66|0|200
C|NG|20250710|13:29:11.228279|S|80|4.67|0|80
C|NG|20250710|13:43:59.381519|S|96|4.7|0|96
C|NG|20250710|13:48:00.739423|S|100|4.7|0|100
C|NG|20250710|13:48:00.739423|S|200|4.7|0|200
C|NG|20250710|14:13:43.952113|S|100|4.7|0|100
C|NG|20250710|14:27:50.407015|S|40|4.67|0|40
C|NG|20250710|14:30:32.827004|S|200|4.68|0|200
C|NG|20250710|14:39:37.101728|S|200|4.67|0|200
C|NG|20250710|14:40:03.547370|S|10|4.67|0|10
C|NG|20250710|14:40:12.559181|S|10|4.67|0|10
C|NG|20250710|14:54:56.974132|S|40|4.7|0|40
C|NG|20250710|14:55:10.766272|S|40|4.7|0|40
C|NG|20250710|14:55:42.633613|S|10|4.71|0|10
C|NG|20250710|15:26:24.692151|S|98|4.71|0|98
C|NG|20250710|15:26:24.692151|S|32|4.71|0|32
C|NG|20250710|15:40:16.205365|S|70|4.72|0|70
C|NG|20250710|15:46:44.445403|S|61|4.72|0|61
C|NG|20250710|15:46:45.189651|S|67|4.72|0|67
C|NG|20250710|15:48:55.884598|S|78|4.73|0|78
C|NG|20250710|15:54:08.786719|S|100|4.71|0|100
C|NG|20250710|15:57:16.396184|S|17|4.71|0|17
C|NG|20250710|15:59:30.614690|E|200|4.72|0|200
C|NG|20250710|15:59:49.199292|S|13|4.72|0|13
C|NG|20250710|15:59:50.001605|S|23|4.73|0|23
C|NG|20250710|15:59:50.322595|S|1|4.73|0|1
C|NG|20250710|15:59:50.607182|S|1|4.73|0|1
C|NG|20250710|15:59:51.140175|S|23|4.72|0|23
C|NG|20250710|15:59:51.348837|S|1|4.73|0|1
C|NG|20250710|15:59:51.656133|S|1|4.73|0|1
C|NG|20250710|15:59:55.044190|S|9|4.73|0|9
C|NG|20250710|15:59:55.044389|S|7|4.73|0|7
C|NG|20250710|15:59:55.557550|S|88|4.72|0|88
C|NG|20250710|15:59:56.083203|S|33|4.73|0|33
C|NG|20250710|15:59:56.455078|S|87|4.73|0|87
C|NGD|20250710|09:30:36.620696|S|11|4.78|0|11
C|NGD|20250710|09:32:42.011132|S|168|4.81|0|168
C|NGD|20250710|09:34:07.715705|S|100|4.78|0|100
C|NGD|20250710|09:40:37.112611|S|100|4.78|0|100
C|NGD|20250710|09:40:37.112612|S|200|4.78|0|200
C|NGD|20250710|09:40:37.112612|S|100|4.78|0|100
C|NGD|20250710|09:40:37.112677|S|100|4.78|0|100
C|NGD|20250710|09:40:38.940450|S|100|4.78|0|100
C|NGD|20250710|09:40:40.116438|S|100|4.78|0|100
C|NGD|20250710|09:40:40.116497|S|100|4.78|0|100
C|NGD|20250710|09:41:32.084467|S|100|4.78|0|100
C|NGD|20250710|09:47:02.491263|S|100|4.75|0|100
C|NGD|20250710|09:47:02.491263|S|100|4.75|0|100
C|NGD|20250710|09:47:04.772020|S|100|4.75|0|100
C|NGD|20250710|09:47:04.772020|S|200|4.75|0|200
C|NGD|20250710|09:47:12.804798|S|100|4.75|0|100
C|NGD|20250710|09:47:12.804799|S|100|4.75|0|100
C|NGD|20250710|09:47:12.804799|S|100|4.75|0|100
C|NGD|20250710|09:47:50.876583|S|94|4.74|0|94
C|NGD|20250710|09:50:52.044343|S|700|4.76|0|700
C|NGD|20250710|09:50:54.045207|S|700|4.76|0|700
C|NGD|20250710|09:50:55.050035|S|100|4.76|0|100
C|NGD|20250710|09:56:33.135896|S|120|4.73|0|120
C|NGD|20250710|10:04:05.479172|S|93|4.7|0|93
C|NGD|20250710|10:04:05.479172|S|100|4.7|0|100
C|NGD|20250710|10:04:05.484293|S|100|4.7|0|100
C|NGD|20250710|10:04:25.870339|S|100|4.7|0|100
C|NGD|20250710|10:04:35.202075|S|100|4.7|0|100
C|NGD|20250710|10:04:35.238817|S|100|4.7|0|100
C|NGD|20250710|10:07:06.534242|S|100|4.71|0|100
C|NGD|20250710|10:14:16.156169|S|100|4.72|0|100
C|NGD|20250710|10:14:19.439889|S|100|4.72|0|100
C|NGD|20250710|10:18:14.944736|S|100|4.72|0|100
C|NGD|20250710|10:29:08.719804|S|100|4.68|0|100
C|NGD|20250710|10:29:52.745635|S|100|4.685|0|100
C|NGD|20250710|10:39:24.095718|S|1900|4.66|0|1900
C|NGD|20250710|10:41:26.175675|S|400|4.65|0|400
C|NGD|20250710|10:41:26.969018|S|300|4.65|0|300
C|NGD|20250710|10:46:24.960950|S|100|4.66|0|100
C|NGD|20250710|10:46:26.159912|S|56|4.66|0|56
C|NGD|20250710|10:46:27.159981|S|56|4.66|0|56
C|NGD|20250710|10:48:24.079578|S|100|4.66|0|100
C|NGD|20250710|10:52:57.853524|S|100|4.69|0|100
C|NGD|20250710|10:54:15.869588|S|199|4.69|0|199
C|NGD|20250710|10:54:26.424861|S|67|4.69|0|67
C|NGD|20250710|10:54:26.424861|S|33|4.69|0|33
C|NGD|20250710|10:54:37.628804|S|33|4.69|0|33
C|NGD|20250710|10:55:07.438734|S|82|4.69|0|82
C|NGD|20250710|11:07:44.345708|S|100|4.7|0|100
C|NGD|20250710|11:07:53.442863|S|200|4.71|0|200
C|NGD|20250710|11:08:59.240649|S|100|4.705|0|100
C|NGD|20250710|11:09:11.082328|S|200|4.705|0|200
C|NGD|20250710|11:09:23.277564|S|100|4.705|0|100
C|NGD|20250710|11:09:34.336305|S|200|4.705|0|200
C|NGD|20250710|11:09:48.456353|S|200|4.705|0|200
C|NGD|20250710|11:10:06.912557|S|200|4.705|0|200
C|NGD|20250710|11:10:21.406331|S|200|4.705|0|200
C|NGD|20250710|11:10:33.577734|S|100|4.705|0|100
C|NGD|20250710|11:11:06.440915|S|191|4.69|0|191
C|NGD|20250710|11:14:53.640072|S|100|4.7|0|100
C|NGD|20250710|11:15:16.372603|S|100|4.7|0|100
C|NGD|20250710|11:16:03.489293|S|100|4.7|0|100
C|NGD|20250710|11:16:21.511698|S|100|4.7|0|100
C|NGD|20250710|11:16:42.086365|S|100|4.7|0|100
C|NGD|20250710|11:17:29.505990|S|100|4.7|0|100
C|NGD|20250710|11:17:51.740018|S|100|4.7|0|100
C|NGD|20250710|11:18:00.968316|S|6|4.7|0|6
C|NGD|20250710|11:18:10.403007|S|100|4.7|0|100
C|NGD|20250710|11:18:35.428084|S|100|4.7|0|100
C|NGD|20250710|11:18:44.557659|S|100|4.7|0|100
C|NGD|20250710|11:18:57.363032|S|100|4.7|0|100
C|NGD|20250710|11:19:17.839399|S|100|4.7|0|100
C|NGD|20250710|11:19:38.567282|S|100|4.7|0|100
C|NGD|20250710|11:19:57.624182|S|100|4.7|0|100
C|NGD|20250710|11:19:59.296206|S|100|4.7|0|100
C|NGD|20250710|11:20:08.899036|S|200|4.7|0|200
C|NGD|20250710|11:20:23.540943|S|100|4.7|0|100
C|NGD|20250710|11:21:10.108624|S|200|4.705|0|200
C|NGD|20250710|11:21:25.143093|S|200|4.705|0|200
C|NGD|20250710|11:21:30.838058|S|100|4.705|0|100
C|NGD|20250710|11:21:38.315843|S|200|4.705|0|200
C|NGD|20250710|11:21:49.030632|S|100|4.71|0|100
C|NGD|20250710|11:22:07.671517|S|100|4.71|0|100
C|NGD|20250710|11:22:07.671517|S|100|4.71|0|100
C|NGD|20250710|11:22:20.250286|S|200|4.71|0|200
C|NGD|20250710|11:22:32.980080|S|100|4.71|0|100
C|NGD|20250710|11:22:43.986685|S|100|4.71|0|100
C|NGD|20250710|11:23:02.231348|S|200|4.7|0|200
C|NGD|20250710|11:23:02.231348|S|100|4.7|0|100
C|NGD|20250710|11:23:02.998981|S|100|4.71|0|100
C|NGD|20250710|11:23:03.584661|S|100|4.7|0|100
C|NGD|20250710|11:23:17.785173|S|100|4.71|0|100
C|NGD|20250710|11:23:40.364154|S|100|4.71|0|100
C|NGD|20250710|11:23:41.703212|S|100|4.71|0|100
C|NGD|20250710|11:23:58.243581|S|100|4.71|0|100
C|NGD|20250710|11:23:58.243581|S|100|4.71|0|100
C|NGD|20250710|11:24:01.557656|S|100|4.71|0|100
C|NGD|20250710|11:25:31.156283|S|100|4.71|0|100
C|NGD|20250710|11:26:02.589375|S|100|4.71|0|100
C|NGD|20250710|11:26:03.185463|S|100|4.71|0|100
C|NGD|20250710|11:26:08.167832|S|94|4.71|0|94
C|NGD|20250710|11:26:42.107703|S|200|4.715|0|200
C|NGD|20250710|11:26:58.225764|S|200|4.715|0|200
C|NGD|20250710|11:27:09.902108|S|200|4.715|0|200
C|NGD|20250710|11:27:21.810996|S|100|4.715|0|100
C|NGD|20250710|11:27:29.827302|S|100|4.715|0|100
C|NGD|20250710|11:27:44.094740|S|200|4.715|0|200
C|NGD|20250710|11:32:03.743529|S|100|4.71|0|100
C|NGD|20250710|11:32:42.746569|S|100|4.71|0|100
C|NGD|20250710|11:33:03.119883|S|100|4.71|0|100
C|NGD|20250710|11:33:27.398019|S|100|4.71|0|100
C|NGD|20250710|11:33:47.561176|S|100|4.71|0|100
C|NGD|20250710|11:34:08.375325|S|100|4.71|0|100
C|NGD|20250710|11:34:50.390915|S|100|4.71|0|100
C|NGD|20250710|11:35:14.130867|S|100|4.71|0|100
C|NGD|20250710|11:35:49.156991|S|100|4.71|0|100
C|NGD|20250710|11:36:30.060774|S|100|4.71|0|100
C|NGD|20250710|11:36:51.000430|S|100|4.71|0|100
C|NGD|20250710|11:37:16.070017|S|100|4.71|0|100
C|NGD|20250710|11:37:40.820784|S|100|4.71|0|100
C|NGD|20250710|11:41:48.060310|S|100|4.72|0|100
C|NGD|20250710|11:42:13.356382|S|99|4.72|0|99
C|NGD|20250710|11:42:42.043395|S|100|4.72|0|100
C|NGD|20250710|11:43:06.504326|S|100|4.72|0|100
C|NGD|20250710|11:43:33.431446|S|100|4.72|0|100
C|NGD|20250710|11:44:42.429636|S|100|4.715|0|100
C|NGD|20250710|11:45:02.411944|S|100|4.715|0|100
C|NGD|20250710|11:45:42.750201|S|100|4.72|0|100
C|NGD|20250710|11:45:49.449456|S|100|4.72|0|100
C|NGD|20250710|11:46:03.502105|S|100|4.72|0|100
C|NGD|20250710|11:46:13.012283|S|100|4.72|0|100
C|NGD|20250710|11:46:21.260633|S|100|4.72|0|100
C|NGD|20250710|11:47:08.702856|S|300|4.73|0|300
C|NGD|20250710|11:48:40.366524|S|500|4.72|0|500
C|NGD|20250710|11:48:40.367074|S|300|4.72|0|300
C|NGD|20250710|11:48:40.912830|S|100|4.71|0|100
C|NGD|20250710|11:53:04.735134|S|400|4.72|0|400
C|NGD|20250710|12:05:48.600391|E|100|4.7|0|100
C|NGD|20250710|12:05:48.600391|E|200|4.7|0|200
C|NGD|20250710|12:05:48.600399|E|300|4.7|0|300
C|NGD|20250710|12:05:52.433936|E|400|4.7|0|400
C|NGD|20250710|12:05:52.449287|S|134|4.7|0|134
C|NGD|20250710|12:06:12.747094|S|200|4.7|0|200
C|NGD|20250710|12:08:57.797399|S|100|4.7|0|100
C|NGD|20250710|12:08:57.797399|S|12|4.7|0|12
C|NGD|20250710|12:13:56.041595|S|15|4.7|0|15
C|NGD|20250710|12:16:04.020621|S|100|4.69|0|100
C|NGD|20250710|12:20:50.833185|S|500|4.69|0|500
C|NGD|20250710|12:42:20.351222|S|85|4.65|0|85
C|NGD|20250710|12:42:20.351222|S|114|4.65|0|114
C|NGD|20250710|12:46:38.572177|S|1300|4.66|0|1300
C|NGD|20250710|12:54:24.528149|S|100|4.67|0|100
C|NGD|20250710|12:54:40.861034|S|100|4.67|0|100
C|NGD|20250710|12:54:58.664329|S|200|4.67|0|200
C|NGD|20250710|12:55:10.867745|S|100|4.67|0|100
C|NGD|20250710|12:55:28.213559|S|200|4.67|0|200
C|NGD|20250710|12:55:43.537177|S|100|4.67|0|100
C|NGD|20250710|12:55:55.190287|S|100|4.67|0|100
C|NGD|20250710|12:56:08.911633|S|100|4.67|0|100
C|NGD|20250710|12:56:40.339336|S|100|4.67|0|100
C|NGD|20250710|12:57:31.822341|S|100|4.67|0|100
C|NGD|20250710|13:06:04.985139|S|1|4.67|0|1
C|NGD|20250710|13:06:11.982250|S|1|4.67|0|1
C|NGD|20250710|13:06:20.470998|S|1|4.67|0|1
C|NGD|20250710|13:06:30.392254|S|1|4.67|0|1
C|NGD|20250710|13:09:53.405139|S|100|4.68|0|100
C|NGD|20250710|13:09:53.405140|S|95|4.68|0|95
C|NGD|20250710|13:09:56.668417|S|200|4.68|0|200
C|NGD|20250710|13:10:05.512120|S|7|4.68|0|7
C|NGD|20250710|13:12:10.155720|S|100|4.69|0|100
C|NGD|20250710|13:14:17.370696|S|100|4.69|0|100
C|NGD|20250710|13:14:35.531774|S|200|4.69|0|200
C|NGD|20250710|13:14:55.162783|S|200|4.69|0|200
C|NGD|20250710|13:15:09.075906|S|100|4.69|0|100
C|NGD|20250710|13:15:20.679489|S|100|4.69|0|100
C|NGD|20250710|13:18:10.200000|S|93|4.69|0|93
C|NGD|20250710|13:18:42.153889|S|100|4.69|0|100
C|NGD|20250710|13:20:47.347504|S|100|4.69|0|100
C|NGD|20250710|13:20:47.347504|S|100|4.69|0|100
C|NGD|20250710|13:22:13.221828|S|1|4.68|0|1
C|NGD|20250710|13:22:13.221828|S|1|4.68|0|1
C|NGD|20250710|13:22:13.221829|S|1|4.68|0|1
C|NGD|20250710|13:22:13.221829|S|2|4.68|0|2
C|NGD|20250710|13:22:13.221829|S|3|4.68|0|3
C|NGD|20250710|13:22:13.221830|S|25|4.68|0|25
C|NGD|20250710|13:22:13.221830|S|4|4.68|0|4
C|NGD|20250710|13:22:13.221830|S|6|4.68|0|6
C|NGD|20250710|13:22:13.221831|S|35|4.68|0|35
C|NGD|20250710|13:22:13.221831|S|22|4.68|0|22
C|NGD|20250710|13:22:13.221831|S|100|4.68|0|100
C|NGD|20250710|13:22:13.221831|S|50|4.68|0|50
C|NGD|20250710|13:24:09.072969|S|1|4.67|0|1
C|NGD|20250710|13:24:09.072969|S|1|4.67|0|1
C|NGD|20250710|13:24:09.072970|S|98|4.67|0|98
C|NGD|20250710|13:25:22.154223|S|29|4.67|0|29
C|NGD|20250710|13:25:22.154223|S|1|4.67|0|1
C|NGD|20250710|13:25:22.154223|S|2|4.67|0|2
C|NGD|20250710|13:25:22.154223|S|3|4.67|0|3
C|NGD|20250710|13:33:52.041128|S|1300|4.67|0|1300
C|NGD|20250710|13:33:52.041128|S|200|4.67|0|200
C|NGD|20250710|13:33:58.056267|S|39|4.66|0|39
C|NGD|20250710|13:33:58.056268|S|560|4.66|0|560
C|NGD|20250710|13:33:58.056268|S|51|4.66|0|51
C|NGD|20250710|13:33:58.056268|S|1|4.66|0|1
C|NGD|20250710|13:33:58.056268|S|58|4.66|0|58
C|NGD|20250710|13:33:58.056268|S|400|4.66|0|400
C|NGD|20250710|13:41:03.522992|S|200|4.67|0|200
C|NGD|20250710|13:41:03.522992|S|375|4.67|0|375
C|NGD|20250710|13:42:19.880214|S|100|4.67|0|100
C|NGD|20250710|13:42:34.246825|S|100|4.67|0|100
C|NGD|20250710|13:42:48.078087|S|88|4.67|0|88
C|NGD|20250710|13:44:35.026265|S|560|4.66|0|560
C|NGD|20250710|13:51:09.808453|S|200|4.67|0|200
C|NGD|20250710|13:53:44.766106|S|81|4.67|0|81
C|NGD|20250710|13:53:55.805750|S|19|4.67|0|19
C|NGD|20250710|13:54:11.893407|S|72|4.67|0|72
C|NGD|20250710|13:54:12.336961|S|28|4.67|0|28
C|NGD|20250710|13:54:39.586273|S|100|4.67|0|100
C|NGD|20250710|13:54:58.773572|S|100|4.67|0|100
C|NGD|20250710|13:55:24.643211|S|93|4.67|0|93
C|NGD|20250710|13:55:37.438753|S|7|4.67|0|7
C|NGD|20250710|13:55:44.006853|S|92|4.67|0|92
C|NGD|20250710|14:02:33.741505|S|100|4.67|0|100
C|NGD|20250710|14:06:13.756916|S|100|4.67|0|100
C|NGD|20250710|14:10:00.757756|S|100|4.67|0|100
C|NGD|20250710|14:11:08.621679|S|100|4.675|0|100
C|NGD|20250710|14:11:16.362454|S|100|4.675|0|100
C|NGD|20250710|14:11:39.446442|S|200|4.675|0|200
C|NGD|20250710|14:11:53.385248|S|100|4.675|0|100
C|NGD|20250710|14:12:03.862185|S|100|4.675|0|100
C|NGD|20250710|14:12:14.185497|S|100|4.675|0|100
C|NGD|20250710|14:12:28.995965|S|200|4.675|0|200
C|NGD|20250710|14:12:42.058298|S|100|4.675|0|100
C|NGD|20250710|14:13:02.074363|S|200|4.675|0|200
C|NGD|20250710|14:13:14.238181|S|100|4.675|0|100
C|NGD|20250710|14:13:26.445995|S|100|4.675|0|100
C|NGD|20250710|14:13:45.092817|S|200|4.675|0|200
C|NGD|20250710|14:14:00.041635|S|100|4.68|0|100
C|NGD|20250710|14:14:16.269755|S|37|4.68|0|37
C|NGD|20250710|14:14:26.501166|S|100|4.68|0|100
C|NGD|20250710|14:14:32.708638|S|63|4.68|0|63
C|NGD|20250710|14:14:47.434066|S|200|4.67|0|200
C|NGD|20250710|14:15:07.702980|S|94|4.68|0|94
C|NGD|20250710|14:15:26.557859|S|248|4.665|0|248
C|NGD|20250710|14:32:00.761272|S|400|4.65|0|400
C|NGD|20250710|14:32:12.364852|S|400|4.65|0|400
C|NGD|20250710|14:42:40.389841|S|200|4.67|0|200
C|NGD|20250710|14:42:59.705660|S|199|4.67|0|199
C|NGD|20250710|14:43:10.099108|S|100|4.67|0|100
C|NGD|20250710|14:43:25.336454|S|200|4.67|0|200
C|NGD|20250710|14:43:38.075468|S|100|4.67|0|100
C|NGD|20250710|14:43:51.084754|S|100|4.67|0|100
C|NGD|20250710|14:44:20.831507|S|200|4.67|0|200
C|NGD|20250710|14:44:36.856273|S|200|4.67|0|200
C|NGD|20250710|14:44:49.090941|S|100|4.67|0|100
C|NGD|20250710|14:45:00.302247|S|100|4.67|0|100
C|NGD|20250710|14:45:17.374711|S|200|4.67|0|200
C|NGD|20250710|14:51:28.818436|S|100|4.69|0|100
C|NGD|20250710|15:12:17.584001|S|200|4.715|0|200
C|NGD|20250710|15:12:31.904813|S|100|4.715|0|100
C|NGD|20250710|15:12:42.899539|S|100|4.715|0|100
C|NGD|20250710|15:13:02.121863|S|200|4.715|0|200
C|NGD|20250710|15:13:15.954812|S|200|4.715|0|200
C|NGD|20250710|15:22:55.991523|S|199|4.71|0|199
C|NGD|20250710|15:27:24.840744|S|1600|4.71|0|1600
C|NGD|20250710|15:27:24.840744|S|3|4.71|0|3
C|NGD|20250710|15:27:26.065116|S|4|4.71|0|4
C|NGD|20250710|15:38:38.842601|S|400|4.71|0|400
C|NGD|20250710|15:38:48.612654|S|300|4.71|0|300
C|NGD|20250710|15:38:54.430666|S|100|4.705|0|100
C|NGD|20250710|15:38:58.545403|S|44|4.7|0|44
C|NGD|20250710|15:46:41.411411|S|100|4.71|0|100
C|NGD|20250710|15:46:45.140769|S|264|4.71|0|264
C|NGD|20250710|15:50:14.986375|S|300|4.71|0|300
C|NGD|20250710|15:50:28.771280|S|100|4.71|0|100
C|NGD|20250710|15:50:28.771280|S|400|4.71|0|400
C|NGD|20250710|15:50:45.341825|S|300|4.71|0|300
C|NGD|20250710|15:51:02.652751|S|500|4.705|0|500
C|NGD|20250710|15:52:13.342156|S|600|4.7|0|600
C|NGD|20250710|15:55:00.853227|S|300|4.705|0|300
C|NGD|20250710|15:55:16.508621|S|800|4.705|0|800
C|NGD|20250710|15:55:28.156658|S|600|4.705|0|600
C|NGD|20250710|15:55:40.927265|S|300|4.71|0|300
C|NGD|20250710|15:55:40.927265|S|400|4.71|0|400
C|NGD|20250710|15:55:43.407860|S|5600|4.71|0|5600
C|NGD|20250710|15:55:43.407861|S|3000|4.71|0|3000
C|NGD|20250710|15:55:51.496802|S|600|4.71|0|600
C|NGD|20250710|15:55:54.330308|S|100|4.71|0|100
C|NGD|20250710|15:56:02.303411|S|500|4.71|0|500
C|NGD|20250710|15:56:02.303412|S|100|4.71|0|100
C|NGD|20250710|15:56:13.937786|S|600|4.71|0|600
C|NGD|20250710|15:56:24.605512|S|100|4.71|0|100
C|NGD|20250710|15:56:28.690601|S|44|4.71|0|44
C|NGD|20250710|15:56:28.690601|S|756|4.71|0|756
C|NGD|20250710|15:56:41.072842|S|600|4.71|0|600
C|NGD|20250710|15:56:41.284689|S|200|4.71|0|200
C|NGD|20250710|15:56:42.036222|S|100|4.71|0|100
C|NGD|20250710|15:56:46.445908|S|200|4.71|0|200
C|NGD|20250710|15:56:51.980993|S|2500|4.71|0|2500
C|NGD|20250710|15:56:52.984171|S|700|4.705|0|700
C|NGD|20250710|15:57:01.931401|S|100|4.71|0|100
C|NGD|20250710|15:57:09.716045|S|100|4.71|0|100
C|NGD|20250710|15:57:12.033065|S|100|4.71|0|100
C|NGD|20250710|15:57:26.262949|S|200|4.71|0|200
C|NGD|20250710|15:57:28.755979|S|100|4.71|0|100
C|NGD|20250710|15:57:36.517222|S|600|4.71|0|600
C|NGD|20250710|15:57:40.935781|S|200|4.705|0|200
C|NGD|20250710|15:57:47.824535|S|100|4.705|0|100
C|NGD|20250710|15:57:54.533961|S|41|4.71|0|41
C|NGD|20250710|15:57:56.428661|S|697|4.71|0|697
C|NGD|20250710|15:57:56.428661|S|103|4.71|0|103
C|NGD|20250710|15:58:00.466348|S|10|4.705|0|10
C|NGD|20250710|15:58:03.058574|S|200|4.71|0|200
C|NGD|20250710|15:58:05.559970|S|300|4.71|0|300
C|NGD|20250710|15:58:05.575492|S|2500|4.71|0|2500
C|NGD|20250710|15:58:05.575594|S|1725|4.71|0|1725
C|NGD|20250710|15:58:10.471613|S|600|4.71|0|600
C|NGD|20250710|15:58:11.892104|S|100|4.71|0|100
C|NGD|20250710|15:58:34.641476|S|600|4.71|0|600
C|NGD|20250710|15:58:38.116851|S|200|4.71|0|200
C|NGD|20250710|15:58:49.613156|S|800|4.71|0|800
C|NGD|20250710|15:58:50.252488|S|100|4.71|0|100
C|NGD|20250710|15:59:00.088847|S|500|4.71|0|500
C|NGD|20250710|15:59:05.216953|S|200|4.7|0|200
C|NGD|20250710|15:59:13.139498|S|700|4.71|0|700
C|NGD|20250710|15:59:21.449193|S|1900|4.71|0|1900
C|NGD|20250710|15:59:21.449193|S|500|4.71|0|500
C|NGD|20250710|15:59:21.550069|S|100|4.71|0|100
C|NGD|20250710|15:59:24.730202|S|700|4.71|0|700
C|NGD|20250710|15:59:28.226328|S|200|4.71|0|200
C|NGD|20250710|15:59:34.530649|S|300|4.71|0|300
C|NGD|20250710|15:59:34.657514|S|40|4.71|0|40
C|NGD|20250710|15:59:36.633300|S|600|4.71|0|600
C|NGD|20250710|15:59:38.687485|S|200|4.71|0|200
C|NGD|20250710|15:59:39.353495|S|60|4.71|0|60
C|NGD|20250710|15:59:39.353495|S|40|4.71|0|40
C|NGD|20250710|15:59:48.227649|S|80|4.71|0|80
C|NGD|20250710|15:59:48.800510|S|300|4.71|0|300
C|NGD|20250710|15:59:48.991085|S|96|4.71|0|96
C|NGD|20250710|15:59:49.259018|S|12|4.71|0|12
C|NGD|20250710|15:59:49.492283|S|24|4.71|0|24
C|NGD|20250710|15:59:50.861074|S|800|4.71|0|800
C|NGD|20250710|15:59:51.571443|S|1|4.71|0|1
C|NGD|20250710|15:59:51.802155|S|57|4.71|0|57
C|NGD|20250710|15:59:52.628257|S|48|4.71|0|48
C|NGD|20250710|15:59:53.322432|S|29|4.71|0|29
C|NGD|20250710|15:59:53.370899|S|200|4.71|0|200
C|NGD|20250710|15:59:54.172247|S|418|4.71|0|418
C|NGD|20250710|15:59:54.925131|S|51|4.71|0|51
C|NGD|20250710|15:59:55.046186|S|2|4.7|0|2
C|NGD|20250710|15:59:55.133703|S|9|4.7|0|9
C|NGD|20250710|15:59:55.133859|S|2|4.7|0|2
C|NGD|20250710|15:59:55.137375|S|35|4.71|0|35
C|NGD|20250710|15:59:55.285580|S|86|4.71|0|86
C|NGD|20250710|15:59:55.285581|S|395|4.71|0|395
C|NGD|20250710|15:59:55.548871|S|50|4.71|0|50
C|NGD|20250710|15:59:56.175146|S|200|4.7|0|200
C|NGD|20250710|15:59:56.250296|S|13|4.71|0|13
C|NGD|20250710|15:59:56.314528|S|1842|4.71|0|1842
C|NGD|20250710|15:59:56.314528|S|133|4.71|0|133
C|NGD|20250710|15:59:58.012337|S|100|4.71|0|100
C|NGD|20250710|15:59:58.912842|S|200|4.7|0|200
C|NGG|20250710|09:30:04.643629|S|100|69.805|0|100
C|NGG|20250710|11:25:18.733663|S|100|70.175|0|100
C|NGG|20250710|13:29:08.648071|S|3|70.33|0|3
C|NGG|20250710|15:50:21.266602|S|70|70.575|0|70
C|NGG|20250710|15:54:21.482923|S|70|70.6|0|70
C|NGL|20250710|13:44:49.058732|S|100|4.305|0|100
C|NGNE|20250710|12:38:10.508337|S|1|21.62|0|1
C|NGNE|20250710|12:38:39.843827|S|1|21.62|0|1
C|NGNE|20250710|12:40:05.260048|S|1|21.63|0|1
C|NGNE|20250710|15:39:29.419714|S|100|21.84|0|100
C|NGNE|20250710|15:42:51.929519|S|100|21.95|0|100
C|NGS|20250710|14:13:04.173703|S|10|24.55|0|10
C|NGVC|20250710|10:11:52.210652|S|1|37.87|0|1
C|NGVC|20250710|10:13:11.774645|S|1|37.88|0|1
C|NGVC|20250710|10:15:28.870046|S|1|37.9|0|1
C|NGVC|20250710|10:17:58.294551|S|1|37.89|0|1
C|NGVC|20250710|12:26:12.959235|S|117|38.56|0|117
C|NGVC|20250710|12:51:23.546473|S|107|38.56|0|107
C|NGVC|20250710|13:54:32.290538|S|85|38.87|0|85
C|NGVC|20250710|13:54:35.120928|S|16|38.87|0|16
C|NGVC|20250710|14:41:57.008873|S|1|38.7|0|1
C|NGVC|20250710|15:31:30.154433|S|3|38.72|0|3
C|NGVC|20250710|15:33:06.906845|S|1|38.71|0|1
C|NGVC|20250710|15:56:48.500745|S|100|38.93|0|100
C|NGVC|20250710|15:59:30.207486|S|100|39.11|0|100
C|NGVC|20250710|15:59:41.553347|S|25|39.14|0|25
C|NGVT|20250710|11:21:18.985868|S|1|48.42|0|1
C|NGVT|20250710|11:21:18.985868|S|1|48.42|0|1
C|NGVT|20250710|11:50:29.821553|S|5|48.29|0|5
C|NGVT|20250710|12:08:10.368616|S|5|48.36|0|5
C|NGVT|20250710|14:32:52.690598|S|1|48.06|0|1
C|NGVT|20250710|15:12:37.741233|S|44|48.08|0|44
C|NGVT|20250710|15:12:37.741249|S|32|48.08|0|32
C|NHC|20250710|09:56:43.983910|S|1|103|0|1
C|NHC|20250710|10:23:33.041421|S|1|103.29|0|1
C|NHC|20250710|14:34:49.373579|S|1|104.92|0|1
C|NHI|20250710|09:32:58.337917|S|57|70.585|0|57
C|NHI|20250710|09:33:35.239977|S|3|70.76|0|3
C|NHI|20250710|09:33:35.240099|S|12|70.73|0|12
C|NHI|20250710|09:33:43.367926|S|39|70.76|0|39
C|NHI|20250710|09:36:29.824662|S|29|70.795|0|29
C|NHI|20250710|09:37:22.991349|S|13|70.8|0|13
C|NHI|20250710|09:37:22.991488|S|28|70.8|0|28
C|NHI|20250710|09:37:22.991601|S|3|70.8|0|3
C|NHI|20250710|09:37:22.991732|S|6|70.8|0|6
C|NHI|20250710|09:37:22.991732|S|22|70.8|0|22
C|NHI|20250710|09:37:22.991863|S|4|70.8|0|4
C|NHI|20250710|09:37:22.992707|S|5|70.8|0|5
C|NHI|20250710|09:37:24.428836|S|26|70.8|0|26
C|NHI|20250710|09:45:23.190499|S|18|70.92|0|18
C|NHI|20250710|10:00:32.054167|S|10|71.08|0|10
C|NHI|20250710|10:01:07.483356|S|5|71.08|0|5
C|NHI|20250710|10:01:07.483461|S|3|71.03|0|3
C|NHI|20250710|10:01:07.483461|S|5|71.08|0|5
C|NHI|20250710|10:01:07.483586|S|12|71.03|0|12
C|NHI|20250710|10:03:28.582265|S|15|71.01|0|15
C|NHI|20250710|10:15:56.440913|S|25|71.45|0|25
C|NHI|20250710|10:17:24.718477|S|7|71.56|0|7
C|NHI|20250710|10:22:02.011101|S|1|71.55|0|1
C|NHI|20250710|10:22:02.011242|S|99|71.55|0|99
C|NHI|20250710|10:32:58.091235|S|3|71.6|0|3
C|NHI|20250710|10:32:59.420426|S|4|71.6|0|4
C|NHI|20250710|10:33:02.014886|S|3|71.6|0|3
C|NHI|20250710|10:33:15.066423|S|3|71.6|0|3
C|NHI|20250710|10:33:24.880085|S|2|71.6|0|2
C|NHI|20250710|11:35:31.585446|S|100|71.24|0|100
C|NHI|20250710|11:40:48.364571|S|96|71.23|0|96
C|NHI|20250710|11:52:44.325995|S|100|71.29|0|100
C|NHI|20250710|12:19:38.956883|S|84|71.49|0|84
C|NHI|20250710|12:19:38.965910|S|95|71.47|0|95
C|NHI|20250710|12:19:38.966041|S|5|71.47|0|5
C|NHI|20250710|13:27:09.747734|S|25|71.76|0|25
C|NHI|20250710|15:23:17.640118|S|1|71.37|0|1
C|NHI|20250710|15:59:22.203038|S|73|71.02|0|73
C|NHI|20250710|15:59:23.900306|S|97|71.02|0|97
C|NHI|20250710|15:59:23.991906|S|9|71.02|0|9
C|NHI|20250710|15:59:25.268386|S|100|71.02|0|100
C|NHI|20250710|15:59:40.708328|S|100|71.01|0|100
C|NHI|20250710|15:59:41.212455|S|63|71.01|0|63
C|NHI|20250710|15:59:41.212829|S|37|71.01|0|37
C|NI|20250710|09:37:53.145825|S|100|39.225|0|100
C|NI|20250710|09:46:02.636439|S|63|39.185|0|63
C|NI|20250710|10:00:01.823007|S|10|39.23|0|10
C|NI|20250710|10:51:58.234116|S|100|39.33|0|100
C|NI|20250710|10:56:58.697444|S|100|39.29|0|100
C|NI|20250710|10:57:02.367160|S|100|39.29|0|100
C|NI|20250710|10:57:06.193260|S|100|39.29|0|100
C|NI|20250710|10:57:10.034119|S|100|39.29|0|100
C|NI|20250710|11:04:34.410009|S|10|39.34|0|10
C|NI|20250710|11:27:05.041095|S|2|39.25|0|2
C|NI|20250710|11:27:36.929106|S|2|39.22|0|2
C|NI|20250710|11:34:09.117432|S|100|39.295|0|100
C|NI|20250710|11:46:01.893191|S|225|39.36|0|225
C|NI|20250710|11:47:57.053914|S|100|39.44|0|100
C|NI|20250710|11:47:57.069229|S|100|39.44|0|100
C|NI|20250710|11:53:35.309548|S|100|39.41|0|100
C|NI|20250710|12:08:25.824287|S|100|39.47|0|100
C|NI|20250710|12:25:08.259465|S|5|39.39|0|5
C|NI|20250710|12:25:08.260982|S|110|39.37|0|110
C|NI|20250710|12:29:32.859828|S|152|39.245|0|152
C|NI|20250710|12:30:35.842434|S|110|39.26|0|110
C|NI|20250710|12:32:46.048894|S|110|39.3|0|110
C|NI|20250710|12:32:54.084534|S|200|39.3|0|200
C|NI|20250710|12:35:43.462892|S|200|39.24|0|200
C|NI|20250710|12:38:18.691793|S|110|39.22|0|110
C|NI|20250710|12:40:49.175330|S|16|39.215|0|16
C|NI|20250710|12:40:49.175543|S|94|39.215|0|94
C|NI|20250710|12:40:49.175543|S|6|39.21|0|6
C|NI|20250710|12:40:49.263743|S|200|39.215|0|200
C|NI|20250710|12:40:49.263807|S|70|39.215|0|70
C|NI|20250710|12:41:00.608985|S|100|39.17|0|100
C|NI|20250710|12:42:36.791441|S|4|39.16|0|4
C|NI|20250710|12:44:18.715864|S|44|39.155|0|44
C|NI|20250710|12:44:18.715951|S|66|39.155|0|66
C|NI|20250710|12:44:24.313679|S|42|39.14|0|42
C|NI|20250710|12:44:38.219576|S|110|39.19|0|110
C|NI|20250710|12:58:15.691304|S|110|39.295|0|110
C|NI|20250710|13:11:46.266694|S|110|39.35|0|110
C|NI|20250710|13:11:46.280115|S|100|39.345|0|100
C|NI|20250710|13:20:30.230571|S|131|39.38|0|131
C|NI|20250710|13:20:31.951493|S|5|39.37|0|5
C|NI|20250710|13:25:30.951435|S|2|39.34|0|2
C|NI|20250710|13:42:24.331730|S|100|39.45|0|100
C|NI|20250710|14:06:44.602001|S|325|39.55|0|325
C|NI|20250710|14:15:56.691665|S|7|39.59|0|7
C|NI|20250710|14:19:55.628236|S|5|39.57|0|5
C|NI|20250710|15:00:00.290301|S|100|39.495|0|100
C|NI|20250710|15:00:41.439613|S|80|39.51|0|80
C|NI|20250710|15:09:01.938283|S|130|39.47|0|130
C|NI|20250710|15:19:54.410010|S|39|39.53|0|39
C|NI|20250710|15:24:11.856091|S|100|39.58|0|100
C|NI|20250710|15:28:17.701284|S|1|39.51|0|1
C|NI|20250710|15:38:33.184417|S|11|39.53|0|11
C|NI|20250710|15:39:02.130922|S|10|39.52|0|10
C|NI|20250710|15:42:46.702172|S|104|39.545|0|104
C|NI|20250710|15:42:46.702250|S|76|39.545|0|76
C|NI|20250710|15:43:36.728622|S|6|39.55|0|6
C|NI|20250710|15:49:13.492035|S|100|39.555|0|100
C|NI|20250710|15:49:18.011157|S|88|39.55|0|88
C|NI|20250710|15:49:23.047350|S|39|39.54|0|39
C|NI|20250710|15:49:36.368128|S|27|39.525|0|27
C|NI|20250710|15:49:38.036927|S|100|39.535|0|100
C|NI|20250710|15:50:01.094367|S|100|39.54|0|100
C|NI|20250710|15:50:03.166413|S|100|39.555|0|100
C|NI|20250710|15:50:09.352003|S|100|39.545|0|100
C|NI|20250710|15:50:11.676612|S|100|39.54|0|100
C|NI|20250710|15:50:26.105696|S|1|39.565|0|1
C|NI|20250710|15:51:26.301214|S|100|39.54|0|100
C|NI|20250710|15:52:51.522985|S|36|39.49|0|36
C|NI|20250710|15:52:51.557948|S|36|39.49|0|36
C|NI|20250710|15:53:22.525877|S|100|39.49|0|100
C|NI|20250710|15:53:45.661578|S|100|39.48|0|100
C|NI|20250710|15:54:30.037593|S|3|39.49|0|3
C|NI|20250710|15:54:55.938064|S|100|39.51|0|100
C|NI|20250710|15:55:06.871214|S|100|39.51|0|100
C|NI|20250710|15:55:17.981835|S|100|39.505|0|100
C|NI|20250710|15:55:37.271028|S|8|39.53|0|8
C|NI|20250710|15:55:40.097940|S|40|39.52|0|40
C|NI|20250710|15:56:03.168701|S|11|39.52|0|11
C|NI|20250710|15:56:23.925456|S|23|39.53|0|23
C|NI|20250710|15:57:13.221669|S|40|39.535|0|40
C|NI|20250710|15:57:16.814729|S|1|39.55|0|1
C|NI|20250710|15:57:18.885114|S|39|39.55|0|39
C|NI|20250710|15:57:19.357330|S|3|39.55|0|3
C|NI|20250710|15:57:25.416518|S|4|39.56|0|4
C|NI|20250710|15:57:26.248080|S|3|39.57|0|3
C|NI|20250710|15:57:28.704526|S|44|39.56|0|44
C|NI|20250710|15:57:30.188031|S|41|39.57|0|41
C|NI|20250710|15:57:35.050798|S|100|39.575|0|100
C|NI|20250710|15:58:04.007300|S|100|39.59|0|100
C|NI|20250710|15:58:15.451650|S|18|39.58|0|18
C|NI|20250710|15:58:31.207585|S|23|39.605|0|23
C|NI|20250710|15:58:32.120306|S|277|39.605|0|277
C|NI|20250710|15:58:32.473657|S|21|39.61|0|21
C|NI|20250710|15:58:34.541863|S|85|39.615|0|85
C|NI|20250710|15:58:34.543126|S|1|39.61|0|1
C|NI|20250710|15:58:34.543126|S|1|39.61|0|1
C|NI|20250710|15:58:34.543126|S|4|39.61|0|4
C|NI|20250710|15:58:34.682697|S|96|39.615|0|96
C|NI|20250710|15:58:36.566567|S|4|39.61|0|4
C|NI|20250710|15:58:36.973361|S|96|39.61|0|96
C|NI|20250710|15:58:36.975701|S|7|39.61|0|7
C|NI|20250710|15:58:40.078027|S|100|39.62|0|100
C|NI|20250710|15:58:52.207014|S|34|39.625|0|34
C|NI|20250710|15:58:53.348128|S|100|39.61|0|100
C|NI|20250710|15:59:04.545595|S|82|39.63|0|82
C|NI|20250710|15:59:14.021374|S|100|39.61|0|100
C|NI|20250710|15:59:15.020823|S|98|39.61|0|98
C|NI|20250710|15:59:17.062242|S|64|39.6|0|64
C|NI|20250710|15:59:17.062243|S|100|39.6|0|100
C|NI|20250710|15:59:17.062243|S|36|39.6|0|36
C|NI|20250710|15:59:23.231525|S|100|39.6|0|100
C|NI|20250710|15:59:24.923275|S|100|39.6|0|100
C|NI|20250710|15:59:27.122700|S|100|39.595|0|100
C|NI|20250710|15:59:30.420867|S|3|39.595|0|3
C|NI|20250710|15:59:31.037711|S|100|39.6|0|100
C|NI|20250710|15:59:31.087476|S|100|39.6|0|100
C|NI|20250710|15:59:31.234825|S|100|39.6|0|100
C|NI|20250710|15:59:31.288865|S|100|39.6|0|100
C|NI|20250710|15:59:31.966923|S|100|39.6|0|100
C|NI|20250710|15:59:32.125125|S|100|39.6|0|100
C|NI|20250710|15:59:33.124732|S|83|39.6|0|83
C|NI|20250710|15:59:33.124981|S|17|39.6|0|17
C|NI|20250710|15:59:42.127074|S|100|39.6|0|100
C|NI|20250710|15:59:43.133957|S|8|39.6|0|8
C|NI|20250710|15:59:48.132690|S|100|39.6|0|100
C|NI|20250710|15:59:49.517651|S|63|39.61|0|63
C|NI|20250710|15:59:49.517652|S|3|39.61|0|3
C|NI|20250710|15:59:50.482008|S|27|39.61|0|27
C|NI|20250710|15:59:50.973583|S|3|39.61|0|3
C|NI|20250710|15:59:51.278837|S|27|39.61|0|27
C|NI|20250710|15:59:51.278837|S|16|39.61|0|16
C|NI|20250710|15:59:54.381611|S|8|39.61|0|8
C|NI|20250710|15:59:55.043192|S|3|39.6|0|3
C|NI|20250710|15:59:55.259051|S|6|39.6|0|6
C|NI|20250710|15:59:56.067570|S|100|39.6|0|100
C|NI|20250710|15:59:56.504932|S|4|39.6|0|4
C|NI|20250710|15:59:58.227456|S|100|39.6|0|100
C|NIC|20250710|10:10:22.247522|S|4|130.78|0|4
C|NIC|20250710|11:10:03.044848|S|7|130.58|0|7
C|NIC|20250710|11:10:58.834156|S|7|130.41|0|7
C|NIC|20250710|11:10:58.834271|S|8|130.41|0|8
C|NIC|20250710|11:10:58.834411|S|6|130.4|0|6
C|NIC|20250710|11:26:22.088523|S|50|130.24|0|50
C|NIC|20250710|11:26:22.088523|S|50|130.14|0|50
C|NIC|20250710|11:26:31.113478|S|24|130.14|0|24
C|NIC|20250710|11:26:31.113478|S|6|130.16|0|6
C|NIC|20250710|11:26:31.113478|S|100|130.2|0|100
C|NIC|20250710|11:26:31.113479|S|50|130.21|0|50
C|NIC|20250710|11:26:31.113479|S|50|130.21|0|50
C|NIC|20250710|11:26:31.113480|S|10|130.24|0|10
C|NIC|20250710|11:26:31.113480|S|40|130.24|0|40
C|NIC|20250710|11:26:43.492132|S|50|130.06|0|50
C|NIC|20250710|11:26:43.492133|S|50|130.09|0|50
C|NIC|20250710|11:27:45.152542|S|444|130.15|0|444
C|NIC|20250710|11:28:52.395316|S|24|129.97|0|24
C|NIC|20250710|11:28:52.395317|S|76|129.95|0|76
C|NIC|20250710|11:30:06.902681|S|25|129.96|0|25
C|NIC|20250710|11:30:06.902682|S|51|129.95|0|51
C|NIC|20250710|11:30:06.902682|S|24|129.96|0|24
C|NIC|20250710|11:30:06.902682|S|24|129.95|0|24
C|NIC|20250710|11:30:06.902799|S|100|129.94|0|100
C|NIC|20250710|11:30:06.902799|S|49|129.95|0|49
C|NIC|20250710|12:10:49.743468|S|43|130.2|0|43
C|NIC|20250710|12:15:58.521159|S|11|130.06|0|11
C|NIC|20250710|12:15:58.521159|S|14|130.08|0|14
C|NIC|20250710|13:24:46.296083|S|1|130.41|0|1
C|NIC|20250710|13:41:23.692978|S|7|130.5|0|7
C|NIC|20250710|13:55:30.460579|S|50|130.51|0|50
C|NIC|20250710|13:55:30.460593|S|25|130.51|0|25
C|NIC|20250710|13:55:30.460593|S|25|130.51|0|25
C|NIC|20250710|14:07:51.693658|S|1|129.98|0|1
C|NIC|20250710|14:08:01.128414|S|3|129.98|0|3
C|NIC|20250710|14:10:05.862195|S|26|130.2|0|26
C|NIC|20250710|14:10:05.863283|S|12|130.2|0|12
C|NIC|20250710|15:59:07.060247|S|10|130.33|0|10
C|NIC|20250710|15:59:07.060316|S|100|130.32|0|100
C|NICE|20250710|09:32:57.437234|S|100|171.33|0|100
C|NICE|20250710|09:57:17.336587|S|1|167.52|0|1
C|NICE|20250710|10:00:33.598273|S|13|167.49|0|13
C|NICE|20250710|10:00:38.347768|S|4|167.55|0|4
C|NICE|20250710|10:00:42.554539|S|4|167.49|0|4
C|NICE|20250710|10:04:25.155940|S|17|166.59|0|17
C|NICE|20250710|10:08:50.524569|S|120|166.895|0|120
C|NICE|20250710|10:25:27.993822|S|100|167.405|0|100
C|NICE|20250710|11:41:37.214629|S|1|168.175|0|1
C|NICE|20250710|13:11:16.527062|S|100|166.61|0|100
C|NICE|20250710|13:35:55.253810|S|2|166.28|0|2
C|NICE|20250710|13:35:55.253810|S|8|166.28|0|8
C|NICE|20250710|14:16:39.893095|S|59|164.72|0|59
C|NICE|20250710|14:35:55.131886|S|13|165.07|0|13
C|NICE|20250710|15:00:03.905944|S|72|163.16|0|72
C|NICE|20250710|15:11:10.708703|S|1|163.82|0|1
C|NICE|20250710|15:56:35.895065|S|6|162.72|0|6
C|NICE|20250710|15:56:38.600719|S|100|162.9|0|100
C|NINE|20250710|10:12:29.260882|S|10|.8731|0|10
C|NIO|20250710|09:31:38.493650|S|100|3.51|0|100
C|NIO|20250710|09:34:02.150571|S|500|3.515|0|500
C|NIO|20250710|09:34:52.300960|S|500|3.52|0|500
C|NIO|20250710|09:34:52.301954|S|96|3.52|0|96
C|NIO|20250710|09:37:59.010622|S|153|3.505|0|153
C|NIO|20250710|09:38:28.180014|S|700|3.505|0|700
C|NIO|20250710|09:38:40.769996|S|100|3.5|0|100
C|NIO|20250710|09:39:17.015116|S|100|3.505|0|100
C|NIO|20250710|09:41:01.385137|S|29|3.51|0|29
C|NIO|20250710|09:41:05.084512|S|100|3.51|0|100
C|NIO|20250710|09:41:36.397193|S|300|3.51|0|300
C|NIO|20250710|09:44:34.680741|S|200|3.51|0|200
C|NIO|20250710|09:46:48.179150|S|1100|3.51|0|1100
C|NIO|20250710|09:48:00.095818|S|49|3.51|0|49
C|NIO|20250710|09:48:11.030892|S|349|3.51|0|349
C|NIO|20250710|09:48:11.030892|S|1151|3.51|0|1151
C|NIO|20250710|09:52:34.199564|S|31|3.505|0|31
C|NIO|20250710|09:53:11.649005|S|2079|3.5|0|2079
C|NIO|20250710|09:56:34.964632|S|100|3.51|0|100
C|NIO|20250710|09:58:12.849899|S|50|3.505|0|50
C|NIO|20250710|09:59:23.191036|S|100|3.505|0|100
C|NIO|20250710|09:59:48.968833|S|100|3.505|0|100
C|NIO|20250710|09:59:51.761536|S|52|3.505|0|52
C|NIO|20250710|10:00:01.858188|S|400|3.51|0|400
C|NIO|20250710|10:00:10.389424|S|186|3.505|0|186
C|NIO|20250710|10:00:17.373974|S|80|3.51|0|80
C|NIO|20250710|10:02:22.204790|S|100|3.525|0|100
C|NIO|20250710|10:03:36.789354|S|100|3.525|0|100
C|NIO|20250710|10:03:37.371802|S|2500|3.53|0|2500
C|NIO|20250710|10:03:37.948020|S|6300|3.53|0|6300
C|NIO|20250710|10:03:40.904940|S|149|3.54|0|149
C|NIO|20250710|10:05:58.142193|S|2500|3.54|0|2500
C|NIO|20250710|10:06:03.633736|S|100|3.55|0|100
C|NIO|20250710|10:11:18.346449|S|300|3.56|0|300
C|NIO|20250710|10:13:37.807617|S|3000|3.555|0|3000
C|NIO|20250710|10:13:37.807625|S|2689|3.555|0|2689
C|NIO|20250710|10:15:21.725824|S|1800|3.54|0|1800
C|NIO|20250710|10:15:21.725824|S|18|3.54|0|18
C|NIO|20250710|10:15:21.727609|S|1500|3.54|0|1500
C|NIO|20250710|10:15:21.728903|S|1500|3.54|0|1500
C|NIO|20250710|10:15:21.730125|S|7|3.54|0|7
C|NIO|20250710|10:15:21.730133|S|2|3.54|0|2
C|NIO|20250710|10:15:38.052138|S|1391|3.54|0|1391
C|NIO|20250710|10:15:38.054082|S|1300|3.54|0|1300
C|NIO|20250710|10:15:38.055347|S|1200|3.54|0|1200
C|NIO|20250710|10:15:38.056639|S|1200|3.54|0|1200
C|NIO|20250710|10:15:38.057877|S|1100|3.54|0|1100
C|NIO|20250710|10:15:38.059300|S|1100|3.54|0|1100
C|NIO|20250710|10:15:38.060752|S|1000|3.54|0|1000
C|NIO|20250710|10:15:38.062012|S|900|3.54|0|900
C|NIO|20250710|10:15:38.063284|S|900|3.54|0|900
C|NIO|20250710|10:15:38.064569|S|900|3.54|0|900
C|NIO|20250710|10:15:38.065840|S|800|3.54|0|800
C|NIO|20250710|10:16:48.843670|S|700|3.54|0|700
C|NIO|20250710|10:16:57.338973|S|100|3.54|0|100
C|NIO|20250710|10:16:57.338983|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339033|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339042|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339050|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339062|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339087|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339098|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339106|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339121|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339122|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339142|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339143|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339162|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339163|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339188|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339188|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339190|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339208|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339209|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339227|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339228|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339247|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339247|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339255|S|100|3.54|0|100
C|NIO|20250710|10:16:57.339265|S|100|3.54|0|100
C|NIO|20250710|10:16:59.927145|S|100|3.54|0|100
C|NIO|20250710|10:16:59.927212|S|100|3.54|0|100
C|NIO|20250710|10:16:59.927219|S|100|3.54|0|100
C|NIO|20250710|10:16:59.927265|S|100|3.54|0|100
C|NIO|20250710|10:16:59.927279|S|100|3.54|0|100
C|NIO|20250710|10:16:59.927290|S|100|3.54|0|100
C|NIO|20250710|10:16:59.927300|S|100|3.54|0|100
C|NIO|20250710|10:16:59.927317|S|100|3.54|0|100
C|NIO|20250710|10:16:59.927330|S|100|3.54|0|100
C|NIO|20250710|10:16:59.927341|S|100|3.54|0|100
C|NIO|20250710|10:16:59.927349|S|100|3.54|0|100
C|NIO|20250710|10:16:59.927360|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046500|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046559|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046611|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046629|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046666|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046675|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046686|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046696|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046719|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046738|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046738|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046753|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046754|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046769|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046769|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046783|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046794|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046803|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046813|S|100|3.54|0|100
C|NIO|20250710|10:17:00.046822|S|100|3.54|0|100
C|NIO|20250710|10:17:00.355699|S|100|3.54|0|100
C|NIO|20250710|10:17:00.355708|S|100|3.54|0|100
C|NIO|20250710|10:17:00.355759|S|100|3.54|0|100
C|NIO|20250710|10:17:00.355767|S|100|3.54|0|100
C|NIO|20250710|10:17:00.355779|S|100|3.54|0|100
C|NIO|20250710|10:17:00.355811|S|100|3.54|0|100
C|NIO|20250710|10:17:00.355823|S|100|3.54|0|100
C|NIO|20250710|10:17:00.355839|S|100|3.54|0|100
C|NIO|20250710|10:17:00.355840|S|100|3.54|0|100
C|NIO|20250710|10:17:00.355857|S|100|3.54|0|100
C|NIO|20250710|10:17:00.355858|S|100|3.54|0|100
C|NIO|20250710|10:17:00.355866|S|100|3.54|0|100
C|NIO|20250710|10:17:00.355883|S|100|3.54|0|100
C|NIO|20250710|10:17:00.355884|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356128|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356182|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356191|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356233|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356245|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356284|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356296|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356334|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356346|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356386|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356396|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356438|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356450|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356488|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356506|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356543|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356559|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356592|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356613|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356642|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356664|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356692|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356712|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356744|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356763|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356795|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356814|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356844|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356867|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356896|S|100|3.54|0|100
C|NIO|20250710|10:17:00.356949|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357001|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357052|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357104|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357152|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357205|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357257|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357307|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357361|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357411|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357463|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357514|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357565|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357615|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357666|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357716|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357767|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357817|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357869|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357878|S|100|3.54|0|100
C|NIO|20250710|10:17:00.357922|S|100|3.54|0|100
C|NIO|20250710|10:17:57.862639|S|468|3.55|0|468
C|NIO|20250710|10:17:57.862639|S|2000|3.55|0|2000
C|NIO|20250710|10:18:38.526380|S|200|3.56|0|200
C|NIO|20250710|10:18:38.526390|S|151|3.56|0|151
C|NIO|20250710|10:19:24.545900|S|200|3.58|0|200
C|NIO|20250710|10:19:36.354070|S|200|3.58|0|200
C|NIO|20250710|10:19:36.361570|S|100|3.58|0|100
C|NIO|20250710|10:19:54.473187|S|100|3.58|0|100
C|NIO|20250710|10:20:03.662872|S|100|3.58|0|100
C|NIO|20250710|10:22:43.190093|S|101|3.57|0|101
C|NIO|20250710|10:22:43.190093|S|699|3.565|0|699
C|NIO|20250710|10:24:32.978471|S|200|3.56|0|200
C|NIO|20250710|10:24:32.982750|S|61|3.56|0|61
C|NIO|20250710|10:25:36.403062|S|1000|3.57|0|1000
C|NIO|20250710|10:25:36.403062|S|500|3.57|0|500
C|NIO|20250710|10:26:15.857754|S|79|3.565|0|79
C|NIO|20250710|10:27:52.283277|S|200|3.57|0|200
C|NIO|20250710|10:28:05.951670|S|400|3.57|0|400
C|NIO|20250710|10:28:34.066481|S|800|3.57|0|800
C|NIO|20250710|10:28:47.445580|S|400|3.57|0|400
C|NIO|20250710|10:28:59.072817|S|400|3.57|0|400
C|NIO|20250710|10:29:12.394783|S|400|3.57|0|400
C|NIO|20250710|10:29:27.007313|S|300|3.565|0|300
C|NIO|20250710|10:29:27.007436|S|6300|3.565|0|6300
C|NIO|20250710|10:29:46.104283|S|600|3.565|0|600
C|NIO|20250710|10:30:01.120564|S|300|3.57|0|300
C|NIO|20250710|10:30:04.228861|S|1000|3.57|0|1000
C|NIO|20250710|10:30:04.843693|S|100|3.57|0|100
C|NIO|20250710|10:30:17.030527|S|300|3.57|0|300
C|NIO|20250710|10:30:29.802581|S|300|3.57|0|300
C|NIO|20250710|10:30:40.032455|S|300|3.57|0|300
C|NIO|20250710|10:31:02.494750|S|281|3.57|0|281
C|NIO|20250710|10:32:29.497268|S|700|3.58|0|700
C|NIO|20250710|10:32:44.365781|S|300|3.58|0|300
C|NIO|20250710|10:32:44.365782|S|100|3.58|0|100
C|NIO|20250710|10:33:04.275869|S|600|3.58|0|600
C|NIO|20250710|10:33:05.181412|S|682|3.57|0|682
C|NIO|20250710|10:33:05.181413|S|218|3.57|0|218
C|NIO|20250710|10:33:21.951071|S|300|3.58|0|300
C|NIO|20250710|10:33:21.951071|S|100|3.58|0|100
C|NIO|20250710|10:33:40.292972|S|100|3.58|0|100
C|NIO|20250710|10:33:40.292972|S|400|3.58|0|400
C|NIO|20250710|10:37:45.816864|S|300|3.58|0|300
C|NIO|20250710|10:38:27.632609|S|80|3.575|0|80
C|NIO|20250710|10:38:32.068153|S|400|3.58|0|400
C|NIO|20250710|10:38:32.068153|S|806|3.575|0|806
C|NIO|20250710|10:38:32.068153|S|194|3.58|0|194
C|NIO|20250710|10:38:46.756780|S|256|3.58|0|256
C|NIO|20250710|10:38:46.756780|S|144|3.58|0|144
C|NIO|20250710|10:39:01.420033|S|244|3.58|0|244
C|NIO|20250710|10:39:01.420033|S|156|3.58|0|156
C|NIO|20250710|10:42:34.994485|S|57|3.57|0|57
C|NIO|20250710|10:42:51.218044|S|400|3.57|0|400
C|NIO|20250710|10:42:51.218135|S|3931|3.57|0|3931
C|NIO|20250710|10:42:51.218136|S|800|3.57|0|800
C|NIO|20250710|10:43:23.359415|S|100|3.575|0|100
C|NIO|20250710|10:43:34.560542|S|800|3.575|0|800
C|NIO|20250710|10:43:38.201685|S|100|3.57|0|100
C|NIO|20250710|10:43:45.301466|S|300|3.58|0|300
C|NIO|20250710|10:45:07.680468|S|100|3.595|0|100
C|NIO|20250710|10:47:42.732102|S|297|3.59|0|297
C|NIO|20250710|10:47:53.785225|S|338|3.58|0|338
C|NIO|20250710|10:47:53.785993|S|674|3.58|0|674
C|NIO|20250710|10:48:58.940939|S|600|3.59|0|600
C|NIO|20250710|10:50:22.812224|S|200|3.61|0|200
C|NIO|20250710|10:50:22.812224|S|600|3.61|0|600
C|NIO|20250710|10:50:22.817647|S|400|3.61|0|400
C|NIO|20250710|10:52:34.950469|S|1900|3.61|0|1900
C|NIO|20250710|10:52:34.950470|S|400|3.61|0|400
C|NIO|20250710|10:54:18.530091|S|80|3.61|0|80
C|NIO|20250710|10:54:25.254523|S|300|3.615|0|300
C|NIO|20250710|10:54:36.230661|S|300|3.615|0|300
C|NIO|20250710|10:54:46.656683|S|200|3.615|0|200
C|NIO|20250710|10:54:56.723408|S|300|3.615|0|300
C|NIO|20250710|10:55:05.082630|S|75|3.615|0|75
C|NIO|20250710|10:55:35.288420|S|400|3.62|0|400
C|NIO|20250710|10:55:39.524833|S|200|3.62|0|200
C|NIO|20250710|10:55:43.241935|S|70|3.62|0|70
C|NIO|20250710|10:56:22.748145|S|100|3.615|0|100
C|NIO|20250710|10:56:27.858969|S|500|3.62|0|500
C|NIO|20250710|10:57:07.333604|S|200|3.62|0|200
C|NIO|20250710|10:57:10.717163|S|600|3.625|0|600
C|NIO|20250710|10:57:12.741214|S|500|3.63|0|500
C|NIO|20250710|10:58:48.540168|S|2100|3.64|0|2100
C|NIO|20250710|10:59:00.037395|S|35|3.645|0|35
C|NIO|20250710|10:59:13.534368|S|127|3.64|0|127
C|NIO|20250710|10:59:17.936086|S|200|3.63|0|200
C|NIO|20250710|10:59:17.937193|S|53|3.63|0|53
C|NIO|20250710|10:59:23.655311|S|73|3.64|0|73
C|NIO|20250710|10:59:50.161833|S|3000|3.635|0|3000
C|NIO|20250710|10:59:50.276403|S|85|3.635|0|85
C|NIO|20250710|10:59:54.569985|S|2100|3.64|0|2100
C|NIO|20250710|11:01:00.036935|S|4|3.65|0|4
C|NIO|20250710|11:01:17.645585|S|300|3.645|0|300
C|NIO|20250710|11:01:41.226308|S|50|3.655|0|50
C|NIO|20250710|11:02:51.648779|S|300|3.66|0|300
C|NIO|20250710|11:02:56.009311|S|700|3.67|0|700
C|NIO|20250710|11:03:27.255172|S|100|3.665|0|100
C|NIO|20250710|11:04:28.453598|S|99|3.66|0|99
C|NIO|20250710|11:04:32.294228|S|300|3.67|0|300
C|NIO|20250710|11:05:23.970377|S|100|3.665|0|100
C|NIO|20250710|11:05:48.734453|S|200|3.66|0|200
C|NIO|20250710|11:07:04.163107|S|5|3.655|0|5
C|NIO|20250710|11:07:40.077796|S|100|3.66|0|100
C|NIO|20250710|11:07:56.470927|S|2000|3.66|0|2000
C|NIO|20250710|11:08:29.374350|S|500|3.68|0|500
C|NIO|20250710|11:09:20.010916|S|400|3.67|0|400
C|NIO|20250710|11:09:20.010917|S|319|3.67|0|319
C|NIO|20250710|11:09:20.010917|S|2000|3.67|0|2000
C|NIO|20250710|11:10:09.609314|S|6|3.68|0|6
C|NIO|20250710|11:10:09.609327|S|2|3.68|0|2
C|NIO|20250710|11:10:09.609327|S|1|3.68|0|1
C|NIO|20250710|11:10:10.809021|S|1|3.68|0|1
C|NIO|20250710|11:10:15.800308|S|1|3.68|0|1
C|NIO|20250710|11:10:49.011932|S|100|3.68|0|100
C|NIO|20250710|11:10:49.012480|S|4|3.68|0|4
C|NIO|20250710|11:10:49.012490|S|1|3.68|0|1
C|NIO|20250710|11:10:49.012499|S|1|3.68|0|1
C|NIO|20250710|11:11:08.835939|S|90|3.67|0|90
C|NIO|20250710|11:11:08.837209|S|180|3.67|0|180
C|NIO|20250710|11:11:18.872324|S|100|3.67|0|100
C|NIO|20250710|11:11:51.995009|S|117|3.68|0|117
C|NIO|20250710|11:11:51.995009|S|83|3.68|0|83
C|NIO|20250710|11:11:59.418798|S|100|3.68|0|100
C|NIO|20250710|11:12:23.567255|S|11|3.68|0|11
C|NIO|20250710|11:12:23.567262|S|3|3.68|0|3
C|NIO|20250710|11:12:23.567282|S|1|3.68|0|1
C|NIO|20250710|11:12:23.567289|S|1|3.68|0|1
C|NIO|20250710|11:12:34.498810|S|1|3.68|0|1
C|NIO|20250710|11:12:35.075897|S|3|3.68|0|3
C|NIO|20250710|11:13:46.408722|S|1900|3.67|0|1900
C|NIO|20250710|11:13:46.408722|S|533|3.67|0|533
C|NIO|20250710|11:13:48.739560|S|1900|3.66|0|1900
C|NIO|20250710|11:16:42.357233|S|800|3.65|0|800
C|NIO|20250710|11:17:15.534307|S|300|3.655|0|300
C|NIO|20250710|11:17:44.460684|S|1800|3.65|0|1800
C|NIO|20250710|11:18:27.024121|S|9|3.65|0|9
C|NIO|20250710|11:19:11.392159|S|55|3.64|0|55
C|NIO|20250710|11:19:21.291427|S|100|3.63|0|100
C|NIO|20250710|11:19:51.471851|S|1800|3.64|0|1800
C|NIO|20250710|11:20:21.344734|S|98|3.63|0|98
C|NIO|20250710|11:20:24.518280|S|49|3.64|0|49
C|NIO|20250710|11:20:25.186555|S|1|3.64|0|1
C|NIO|20250710|11:21:33.669128|S|43|3.64|0|43
C|NIO|20250710|11:22:30.528439|S|200|3.64|0|200
C|NIO|20250710|11:22:33.827802|S|1600|3.64|0|1600
C|NIO|20250710|11:23:13.366538|S|1600|3.64|0|1600
C|NIO|20250710|11:23:26.003501|S|400|3.64|0|400
C|NIO|20250710|11:23:34.216619|S|200|3.64|0|200
C|NIO|20250710|11:23:44.728064|S|100|3.64|0|100
C|NIO|20250710|11:23:56.762709|S|200|3.635|0|200
C|NIO|20250710|11:24:07.706725|S|200|3.635|0|200
C|NIO|20250710|11:24:13.567667|S|38|3.635|0|38
C|NIO|20250710|11:24:19.099215|S|300|3.635|0|300
C|NIO|20250710|11:24:24.822298|S|79|3.64|0|79
C|NIO|20250710|11:24:30.379394|S|33|3.63|0|33
C|NIO|20250710|11:24:32.343636|S|300|3.64|0|300
C|NIO|20250710|11:24:47.032315|S|400|3.64|0|400
C|NIO|20250710|11:24:59.473824|S|300|3.64|0|300
C|NIO|20250710|11:25:03.805627|S|31|3.635|0|31
C|NIO|20250710|11:25:08.025486|S|400|3.635|0|400
C|NIO|20250710|11:25:23.115646|S|100|3.63|0|100
C|NIO|20250710|11:25:36.261166|S|600|3.635|0|600
C|NIO|20250710|11:25:54.898126|S|600|3.635|0|600
C|NIO|20250710|11:26:13.604753|S|500|3.64|0|500
C|NIO|20250710|11:27:10.172755|S|1600|3.64|0|1600
C|NIO|20250710|11:27:31.736902|S|1600|3.64|0|1600
C|NIO|20250710|11:27:33.680611|S|1600|3.64|0|1600
C|NIO|20250710|11:28:39.323951|S|67|3.64|0|67
C|NIO|20250710|11:28:39.324034|S|39|3.64|0|39
C|NIO|20250710|11:29:38.528205|S|50|3.64|0|50
C|NIO|20250710|11:30:22.948889|S|391|3.64|0|391
C|NIO|20250710|11:30:46.110365|S|1488|3.635|0|1488
C|NIO|20250710|11:30:46.110428|S|6512|3.635|0|6512
C|NIO|20250710|11:30:47.376266|S|4900|3.635|0|4900
C|NIO|20250710|11:30:47.376325|S|3100|3.635|0|3100
C|NIO|20250710|11:31:22.914831|S|391|3.64|0|391
C|NIO|20250710|11:32:29.834546|S|100|3.64|0|100
C|NIO|20250710|11:32:41.705627|S|400|3.64|0|400
C|NIO|20250710|11:32:53.226903|S|300|3.64|0|300
C|NIO|20250710|11:33:22.919752|S|390|3.64|0|390
C|NIO|20250710|11:33:37.528625|S|100|3.63|0|100
C|NIO|20250710|11:33:44.730620|S|200|3.635|0|200
C|NIO|20250710|11:34:22.911040|S|391|3.635|0|391
C|NIO|20250710|11:34:29.219171|S|1100|3.635|0|1100
C|NIO|20250710|11:34:44.246420|S|400|3.635|0|400
C|NIO|20250710|11:34:55.870045|S|300|3.635|0|300
C|NIO|20250710|11:35:20.767364|S|6200|3.635|0|6200
C|NIO|20250710|11:35:20.788641|S|1600|3.64|0|1600
C|NIO|20250710|11:35:55.909375|S|391|3.64|0|391
C|NIO|20250710|11:36:22.917599|S|391|3.635|0|391
C|NIO|20250710|11:37:22.914177|S|391|3.635|0|391
C|NIO|20250710|11:37:50.819457|S|300|3.625|0|300
C|NIO|20250710|11:37:55.681699|S|79|3.625|0|79
C|NIO|20250710|11:38:14.300628|S|300|3.625|0|300
C|NIO|20250710|11:38:22.912562|S|391|3.625|0|391
C|NIO|20250710|11:38:46.725580|S|300|3.625|0|300
C|NIO|20250710|11:39:05.053834|S|300|3.625|0|300
C|NIO|20250710|11:39:27.911438|S|91|3.62|0|91
C|NIO|20250710|11:39:30.710477|S|1700|3.62|0|1700
C|NIO|20250710|11:40:17.122573|S|7094|3.615|0|7094
C|NIO|20250710|11:40:31.572979|S|1700|3.62|0|1700
C|NIO|20250710|11:40:31.957755|S|1700|3.62|0|1700
C|NIO|20250710|11:40:33.075435|S|1264|3.62|0|1264
C|NIO|20250710|11:40:42.673244|S|68|3.62|0|68
C|NIO|20250710|11:40:42.673297|S|299|3.62|0|299
C|NIO|20250710|11:42:20.944999|S|391|3.615|0|391
C|NIO|20250710|11:43:18.944453|S|390|3.615|0|390
C|NIO|20250710|11:44:18.936705|S|391|3.61|0|391
C|NIO|20250710|11:45:18.943890|S|391|3.61|0|391
C|NIO|20250710|11:45:22.264043|S|20|3.61|0|20
C|NIO|20250710|11:45:27.222372|S|100|3.6|0|100
C|NIO|20250710|11:46:18.942791|S|69|3.62|0|69
C|NIO|20250710|11:46:18.942791|S|322|3.62|0|322
C|NIO|20250710|11:47:03.586530|S|1800|3.61|0|1800
C|NIO|20250710|11:47:21.616056|S|199|3.61|0|199
C|NIO|20250710|11:47:29.591245|S|1800|3.61|0|1800
C|NIO|20250710|11:50:00.289931|S|100|3.605|0|100
C|NIO|20250710|11:50:30.441870|S|1800|3.61|0|1800
C|NIO|20250710|11:50:30.449414|S|8100|3.605|0|8100
C|NIO|20250710|11:50:31.482389|S|1800|3.61|0|1800
C|NIO|20250710|11:50:34.098872|S|56|3.6|0|56
C|NIO|20250710|11:50:34.098896|S|700|3.6|0|700
C|NIO|20250710|11:50:34.098896|S|19|3.6|0|19
C|NIO|20250710|11:50:34.098922|S|6|3.6|0|6
C|NIO|20250710|11:50:34.098923|S|2|3.6|0|2
C|NIO|20250710|11:50:34.098923|S|1|3.6|0|1
C|NIO|20250710|11:50:34.099188|S|2856|3.6|0|2856
C|NIO|20250710|11:50:34.100587|S|551|3.6|0|551
C|NIO|20250710|11:50:34.101194|S|619|3.6|0|619
C|NIO|20250710|11:51:04.724147|S|551|3.59|0|551
C|NIO|20250710|11:51:04.724148|S|1700|3.59|0|1700
C|NIO|20250710|11:51:04.724905|S|174|3.59|0|174
C|NIO|20250710|11:51:04.725297|S|116|3.59|0|116
C|NIO|20250710|11:51:20.133100|S|1700|3.59|0|1700
C|NIO|20250710|11:56:10.523943|S|31|3.605|0|31
C|NIO|20250710|12:05:37.397759|S|815|3.605|0|815
C|NIO|20250710|12:11:09.579418|S|1400|3.6|0|1400
C|NIO|20250710|12:13:44.278889|S|500|3.605|0|500
C|NIO|20250710|12:16:11.574312|S|31|3.605|0|31
C|NIO|20250710|12:16:20.045615|S|5|3.6|0|5
C|NIO|20250710|12:16:20.046939|S|7|3.59|0|7
C|NIO|20250710|12:16:20.046951|S|2|3.59|0|2
C|NIO|20250710|12:19:36.444473|S|1|3.6|0|1
C|NIO|20250710|12:19:36.444474|S|100|3.6|0|100
C|NIO|20250710|12:19:36.444474|S|99|3.6|0|99
C|NIO|20250710|12:20:34.104026|S|1400|3.6|0|1400
C|NIO|20250710|12:27:27.525910|S|100|3.59|0|100
C|NIO|20250710|12:29:25.334232|S|100|3.59|0|100
C|NIO|20250710|12:36:42.621708|S|31|3.595|0|31
C|NIO|20250710|12:38:49.512091|S|72|3.595|0|72
C|NIO|20250710|12:41:11.135334|S|300|3.6|0|300
C|NIO|20250710|12:45:40.293273|S|400|3.6|0|400
C|NIO|20250710|12:45:52.669833|S|200|3.6|0|200
C|NIO|20250710|12:45:54.460596|S|200|3.6|0|200
C|NIO|20250710|12:45:58.314879|S|200|3.6|0|200
C|NIO|20250710|12:46:22.242157|S|300|3.6|0|300
C|NIO|20250710|12:47:57.978997|S|400|3.6|0|400
C|NIO|20250710|12:48:08.983851|S|200|3.6|0|200
C|NIO|20250710|12:48:13.439127|S|2800|3.6|0|2800
C|NIO|20250710|12:50:12.859525|S|600|3.61|0|600
C|NIO|20250710|12:57:14.765188|S|800|3.6|0|800
C|NIO|20250710|13:03:09.483865|S|300|3.61|0|300
C|NIO|20250710|13:03:41.517158|S|300|3.61|0|300
C|NIO|20250710|13:03:41.517711|S|300|3.61|0|300
C|NIO|20250710|13:06:49.411388|S|1000|3.59|0|1000
C|NIO|20250710|13:06:49.411388|S|1000|3.59|0|1000
C|NIO|20250710|13:07:59.794807|S|1|3.595|0|1
C|NIO|20250710|13:08:11.057876|S|655|3.595|0|655
C|NIO|20250710|13:08:11.057877|S|2245|3.595|0|2245
C|NIO|20250710|13:17:44.729608|S|31|3.585|0|31
C|NIO|20250710|13:26:45.379277|S|100|3.585|0|100
C|NIO|20250710|13:27:01.692777|S|400|3.585|0|400
C|NIO|20250710|13:27:16.030481|S|400|3.585|0|400
C|NIO|20250710|13:27:30.654194|S|400|3.585|0|400
C|NIO|20250710|13:27:35.057356|S|100|3.58|0|100
C|NIO|20250710|13:27:49.500484|S|400|3.585|0|400
C|NIO|20250710|13:28:04.464768|S|300|3.585|0|300
C|NIO|20250710|13:28:20.335723|S|400|3.585|0|400
C|NIO|20250710|13:28:38.294694|S|400|3.585|0|400
C|NIO|20250710|13:28:53.306111|S|400|3.585|0|400
C|NIO|20250710|13:29:06.704714|S|100|3.585|0|100
C|NIO|20250710|13:29:11.394683|S|100|3.585|0|100
C|NIO|20250710|13:29:25.931261|S|400|3.585|0|400
C|NIO|20250710|13:29:45.638723|S|500|3.585|0|500
C|NIO|20250710|13:29:58.902742|S|300|3.585|0|300
C|NIO|20250710|13:30:14.831824|S|400|3.585|0|400
C|NIO|20250710|13:30:27.886509|S|200|3.585|0|200
C|NIO|20250710|13:30:41.812529|S|400|3.585|0|400
C|NIO|20250710|13:30:58.036048|S|100|3.58|0|100
C|NIO|20250710|13:30:59.330217|S|400|3.585|0|400
C|NIO|20250710|13:31:51.001020|S|100|3.585|0|100
C|NIO|20250710|13:32:03.232194|S|300|3.585|0|300
C|NIO|20250710|13:32:08.251129|S|200|3.585|0|200
C|NIO|20250710|13:32:19.897927|S|500|3.585|0|500
C|NIO|20250710|13:32:39.681518|S|500|3.585|0|500
C|NIO|20250710|13:32:56.721456|S|400|3.59|0|400
C|NIO|20250710|13:33:12.850529|S|400|3.59|0|400
C|NIO|20250710|13:33:26.015038|S|400|3.59|0|400
C|NIO|20250710|13:33:37.914506|S|200|3.59|0|200
C|NIO|20250710|13:33:46.537738|S|100|3.58|0|100
C|NIO|20250710|13:33:48.618248|S|100|3.59|0|100
C|NIO|20250710|13:33:48.618248|S|200|3.59|0|200
C|NIO|20250710|13:34:06.015106|S|400|3.585|0|400
C|NIO|20250710|13:34:23.650811|S|500|3.585|0|500
C|NIO|20250710|13:34:35.687619|S|300|3.585|0|300
C|NIO|20250710|13:36:16.737365|S|200|3.585|0|200
C|NIO|20250710|13:36:25.062814|S|66|3.58|0|66
C|NIO|20250710|13:36:28.503161|S|200|3.59|0|200
C|NIO|20250710|13:36:45.833774|S|300|3.59|0|300
C|NIO|20250710|13:36:45.833774|S|200|3.59|0|200
C|NIO|20250710|13:37:05.058991|S|100|3.59|0|100
C|NIO|20250710|13:37:05.058991|S|100|3.59|0|100
C|NIO|20250710|13:37:19.173976|S|200|3.59|0|200
C|NIO|20250710|13:37:33.737874|S|100|3.59|0|100
C|NIO|20250710|13:37:36.038991|S|400|3.59|0|400
C|NIO|20250710|13:37:55.054373|S|500|3.59|0|500
C|NIO|20250710|13:47:01.392169|S|300|3.59|0|300
C|NIO|20250710|13:47:18.605932|S|400|3.59|0|400
C|NIO|20250710|13:47:37.508159|S|500|3.59|0|500
C|NIO|20250710|13:47:53.447434|S|400|3.59|0|400
C|NIO|20250710|13:48:12.127317|S|500|3.59|0|500
C|NIO|20250710|13:48:26.739245|S|300|3.59|0|300
C|NIO|20250710|13:48:42.142317|S|300|3.59|0|300
C|NIO|20250710|13:48:42.142317|S|100|3.59|0|100
C|NIO|20250710|13:48:58.013062|S|100|3.59|0|100
C|NIO|20250710|13:48:58.579654|S|400|3.59|0|400
C|NIO|20250710|13:49:11.483522|S|100|3.59|0|100
C|NIO|20250710|13:49:11.483523|S|300|3.59|0|300
C|NIO|20250710|13:49:30.921056|S|500|3.59|0|500
C|NIO|20250710|13:49:49.293760|S|100|3.59|0|100
C|NIO|20250710|13:49:49.293760|S|300|3.59|0|300
C|NIO|20250710|13:49:59.633718|S|300|3.59|0|300
C|NIO|20250710|13:50:11.485044|S|100|3.59|0|100
C|NIO|20250710|13:50:11.485044|S|200|3.59|0|200
C|NIO|20250710|13:50:26.863977|S|400|3.59|0|400
C|NIO|20250710|13:50:40.343113|S|200|3.59|0|200
C|NIO|20250710|13:50:41.689647|S|100|3.59|0|100
C|NIO|20250710|13:50:54.155243|S|100|3.59|0|100
C|NIO|20250710|13:50:54.280331|S|300|3.59|0|300
C|NIO|20250710|13:51:10.931496|S|400|3.59|0|400
C|NIO|20250710|13:54:34.049624|S|300|3.59|0|300
C|NIO|20250710|13:54:49.554981|S|400|3.59|0|400
C|NIO|20250710|13:55:03.887745|S|300|3.59|0|300
C|NIO|20250710|13:55:21.291488|S|500|3.59|0|500
C|NIO|20250710|13:55:36.001553|S|400|3.59|0|400
C|NIO|20250710|13:55:50.478526|S|300|3.59|0|300
C|NIO|20250710|13:56:02.748560|S|2|3.59|0|2
C|NIO|20250710|13:56:06.815398|S|500|3.59|0|500
C|NIO|20250710|13:56:17.422852|S|102|3.59|0|102
C|NIO|20250710|13:56:17.422852|S|98|3.59|0|98
C|NIO|20250710|13:56:49.559257|S|5|3.59|0|5
C|NIO|20250710|13:56:56.486344|S|9|3.59|0|9
C|NIO|20250710|13:57:18.229593|S|200|3.59|0|200
C|NIO|20250710|13:57:24.176730|S|100|3.59|0|100
C|NIO|20250710|13:57:39.685655|S|184|3.59|0|184
C|NIO|20250710|13:57:39.685655|S|216|3.59|0|216
C|NIO|20250710|13:57:54.393281|S|184|3.59|0|184
C|NIO|20250710|13:57:54.393282|S|216|3.59|0|216
C|NIO|20250710|13:58:04.499735|S|300|3.59|0|300
C|NIO|20250710|13:58:17.961992|S|500|3.58|0|500
C|NIO|20250710|14:01:23.184779|S|70|3.58|0|70
C|NIO|20250710|14:01:40.951304|S|3|3.58|0|3
C|NIO|20250710|14:02:00.027684|S|1|3.58|0|1
C|NIO|20250710|14:17:31.186119|S|10|3.58|0|10
C|NIO|20250710|14:17:31.304692|S|13|3.58|0|13
C|NIO|20250710|14:17:31.364862|S|54|3.58|0|54
C|NIO|20250710|14:17:32.364988|S|54|3.58|0|54
C|NIO|20250710|14:19:36.531889|S|100|3.59|0|100
C|NIO|20250710|14:19:47.896092|S|31|3.59|0|31
C|NIO|20250710|14:19:50.258645|S|300|3.59|0|300
C|NIO|20250710|14:20:03.153088|S|200|3.59|0|200
C|NIO|20250710|14:20:14.255869|S|300|3.59|0|300
C|NIO|20250710|14:20:33.700057|S|500|3.59|0|500
C|NIO|20250710|14:20:53.645416|S|169|3.59|0|169
C|NIO|20250710|14:20:53.645416|S|331|3.59|0|331
C|NIO|20250710|14:21:25.326116|S|400|3.59|0|400
C|NIO|20250710|14:21:42.700712|S|500|3.59|0|500
C|NIO|20250710|14:21:55.804813|S|300|3.59|0|300
C|NIO|20250710|14:22:12.968764|S|400|3.59|0|400
C|NIO|20250710|14:22:27.565942|S|400|3.59|0|400
C|NIO|20250710|14:22:39.815140|S|300|3.59|0|300
C|NIO|20250710|14:22:50.194777|S|300|3.59|0|300
C|NIO|20250710|14:23:19.395884|S|169|3.59|0|169
C|NIO|20250710|14:23:19.395884|S|31|3.59|0|31
C|NIO|20250710|14:23:33.420820|S|300|3.59|0|300
C|NIO|20250710|14:23:47.504672|S|300|3.59|0|300
C|NIO|20250710|14:23:57.670336|S|100|3.59|0|100
C|NIO|20250710|14:23:57.670336|S|100|3.59|0|100
C|NIO|20250710|14:24:12.771815|S|400|3.59|0|400
C|NIO|20250710|14:24:22.962447|S|300|3.59|0|300
C|NIO|20250710|14:24:33.835209|S|200|3.59|0|200
C|NIO|20250710|14:24:52.992374|S|69|3.59|0|69
C|NIO|20250710|14:24:52.992374|S|200|3.59|0|200
C|NIO|20250710|14:33:15.372935|S|800|3.59|0|800
C|NIO|20250710|14:33:30.271403|S|400|3.59|0|400
C|NIO|20250710|14:33:45.843816|S|400|3.59|0|400
C|NIO|20250710|14:34:02.125237|S|400|3.59|0|400
C|NIO|20250710|14:34:19.023886|S|400|3.59|0|400
C|NIO|20250710|14:34:37.179166|S|100|3.59|0|100
C|NIO|20250710|14:34:50.984313|S|200|3.59|0|200
C|NIO|20250710|14:35:05.306972|S|300|3.59|0|300
C|NIO|20250710|14:39:31.931726|S|1100|3.585|0|1100
C|NIO|20250710|14:39:50.320999|S|500|3.59|0|500
C|NIO|20250710|14:39:50.914023|S|31|3.59|0|31
C|NIO|20250710|14:40:03.213468|S|100|3.59|0|100
C|NIO|20250710|14:40:04.590013|S|300|3.59|0|300
C|NIO|20250710|14:40:16.252924|S|300|3.59|0|300
C|NIO|20250710|14:40:28.978084|S|400|3.59|0|400
C|NIO|20250710|14:40:33.041634|S|100|3.59|0|100
C|NIO|20250710|14:40:48.729904|S|169|3.59|0|169
C|NIO|20250710|14:41:24.599662|S|231|3.59|0|231
C|NIO|20250710|14:41:41.188677|S|400|3.59|0|400
C|NIO|20250710|14:42:12.756706|S|400|3.59|0|400
C|NIO|20250710|14:42:25.590163|S|100|3.59|0|100
C|NIO|20250710|14:42:36.054682|S|300|3.59|0|300
C|NIO|20250710|14:43:06.371750|S|1400|3.58|0|1400
C|NIO|20250710|14:43:22.392225|S|100|3.585|0|100
C|NIO|20250710|14:43:31.166236|S|100|3.58|0|100
C|NIO|20250710|14:44:30.085860|S|100|3.58|0|100
C|NIO|20250710|14:44:33.332468|S|600|3.58|0|600
C|NIO|20250710|14:44:33.333687|S|600|3.58|0|600
C|NIO|20250710|14:44:36.536152|S|600|3.58|0|600
C|NIO|20250710|14:44:36.832169|S|500|3.58|0|500
C|NIO|20250710|14:44:36.833531|S|600|3.58|0|600
C|NIO|20250710|14:44:36.834704|S|600|3.58|0|600
C|NIO|20250710|14:44:36.835799|S|500|3.58|0|500
C|NIO|20250710|14:44:36.836947|S|400|3.58|0|400
C|NIO|20250710|14:45:05.790065|S|200|3.585|0|200
C|NIO|20250710|14:45:16.518011|S|100|3.585|0|100
C|NIO|20250710|14:45:18.895266|S|600|3.585|0|600
C|NIO|20250710|14:45:32.733405|S|400|3.585|0|400
C|NIO|20250710|14:45:45.660599|S|300|3.585|0|300
C|NIO|20250710|14:45:46.231645|S|100|3.585|0|100
C|NIO|20250710|14:45:57.839418|S|300|3.59|0|300
C|NIO|20250710|14:46:16.163315|S|200|3.59|0|200
C|NIO|20250710|14:46:16.163315|S|300|3.59|0|300
C|NIO|20250710|14:46:22.627763|S|100|3.59|0|100
C|NIO|20250710|14:46:28.207114|S|400|3.59|0|400
C|NIO|20250710|14:46:40.520427|S|300|3.59|0|300
C|NIO|20250710|14:46:49.468566|S|100|3.59|0|100
C|NIO|20250710|14:46:56.054326|S|200|3.59|0|200
C|NIO|20250710|14:46:56.054326|S|200|3.59|0|200
C|NIO|20250710|14:47:06.822284|S|300|3.585|0|300
C|NIO|20250710|14:47:18.750591|S|100|3.58|0|100
C|NIO|20250710|14:47:24.052199|S|500|3.585|0|500
C|NIO|20250710|14:47:25.324165|S|6|3.58|0|6
C|NIO|20250710|14:47:31.114915|S|100|3.59|0|100
C|NIO|20250710|14:47:45.087773|S|100|3.58|0|100
C|NIO|20250710|14:47:56.090678|S|100|3.59|0|100
C|NIO|20250710|14:47:58.704471|S|300|3.59|0|300
C|NIO|20250710|14:47:58.704471|S|100|3.59|0|100
C|NIO|20250710|14:48:09.179576|S|300|3.59|0|300
C|NIO|20250710|14:48:19.767963|S|300|3.59|0|300
C|NIO|20250710|14:48:31.459005|S|100|3.59|0|100
C|NIO|20250710|14:48:31.459005|S|200|3.59|0|200
C|NIO|20250710|14:48:34.149963|S|100|3.59|0|100
C|NIO|20250710|14:48:47.224291|S|400|3.59|0|400
C|NIO|20250710|14:49:04.497999|S|500|3.59|0|500
C|NIO|20250710|14:49:05.606457|S|100|3.59|0|100
C|NIO|20250710|14:49:15.882621|S|300|3.59|0|300
C|NIO|20250710|14:49:26.604115|S|100|3.59|0|100
C|NIO|20250710|14:49:26.604116|S|200|3.59|0|200
C|NIO|20250710|14:49:44.132457|S|100|3.59|0|100
C|NIO|20250710|14:49:45.894497|S|300|3.59|0|300
C|NIO|20250710|14:49:45.894498|S|200|3.59|0|200
C|NIO|20250710|14:49:52.834332|S|44|3.58|0|44
C|NIO|20250710|14:49:54.931569|S|100|3.59|0|100
C|NIO|20250710|14:50:12.855620|S|200|3.59|0|200
C|NIO|20250710|14:50:12.855620|S|300|3.59|0|300
C|NIO|20250710|14:50:16.255434|S|100|3.59|0|100
C|NIO|20250710|14:50:27.431302|S|400|3.59|0|400
C|NIO|20250710|14:50:41.581175|S|300|3.59|0|300
C|NIO|20250710|14:50:41.581175|S|100|3.59|0|100
C|NIO|20250710|14:50:56.055870|S|400|3.59|0|400
C|NIO|20250710|14:50:59.407177|S|100|3.59|0|100
C|NIO|20250710|14:51:10.032305|S|100|3.59|0|100
C|NIO|20250710|14:51:20.695802|S|100|3.59|0|100
C|NIO|20250710|14:51:22.768480|S|300|3.59|0|300
C|NIO|20250710|14:51:22.768480|S|100|3.59|0|100
C|NIO|20250710|14:51:40.204267|S|400|3.59|0|400
C|NIO|20250710|14:51:40.984210|S|100|3.59|0|100
C|NIO|20250710|14:51:51.610970|S|400|3.59|0|400
C|NIO|20250710|14:52:10.948541|S|400|3.59|0|400
C|NIO|20250710|14:52:10.948541|S|100|3.59|0|100
C|NIO|20250710|14:52:21.310672|S|100|3.59|0|100
C|NIO|20250710|14:52:21.498279|S|300|3.59|0|300
C|NIO|20250710|14:52:38.007520|S|100|3.59|0|100
C|NIO|20250710|14:52:39.444651|S|400|3.59|0|400
C|NIO|20250710|14:52:49.919059|S|500|3.59|0|500
C|NIO|20250710|14:52:49.919060|S|400|3.59|0|400
C|NIO|20250710|14:52:49.919060|S|100|3.59|0|100
C|NIO|20250710|14:52:53.783575|S|100|3.59|0|100
C|NIO|20250710|14:52:54.276643|S|100|3.59|0|100
C|NIO|20250710|14:53:01.970678|S|100|3.58|0|100
C|NIO|20250710|14:53:01.970678|S|200|3.58|0|200
C|NIO|20250710|14:53:01.970678|S|100|3.58|0|100
C|NIO|20250710|14:53:21.935422|S|200|3.57|0|200
C|NIO|20250710|14:53:36.634195|S|100|3.57|0|100
C|NIO|20250710|14:59:52.205902|S|117|3.585|0|117
C|NIO|20250710|15:00:33.031178|S|1000|3.585|0|1000
C|NIO|20250710|15:00:47.718199|S|300|3.585|0|300
C|NIO|20250710|15:00:50.017895|S|31|3.585|0|31
C|NIO|20250710|15:01:00.341848|S|200|3.59|0|200
C|NIO|20250710|15:01:00.341848|S|200|3.59|0|200
C|NIO|20250710|15:01:13.581977|S|300|3.59|0|300
C|NIO|20250710|15:01:20.741393|S|100|3.59|0|100
C|NIO|20250710|15:01:25.761020|S|100|3.59|0|100
C|NIO|20250710|15:01:40.819633|S|400|3.59|0|400
C|NIO|20250710|15:01:59.938648|S|100|3.59|0|100
C|NIO|20250710|15:01:59.938648|S|400|3.59|0|400
C|NIO|20250710|15:02:18.088303|S|500|3.59|0|500
C|NIO|20250710|15:04:13.255031|S|900|3.59|0|900
C|NIO|20250710|15:06:08.055693|S|600|3.59|0|600
C|NIO|20250710|15:06:20.865673|S|400|3.59|0|400
C|NIO|20250710|15:16:09.355784|S|900|3.59|0|900
C|NIO|20250710|15:17:36.248061|S|494|3.59|0|494
C|NIO|20250710|15:21:33.055802|S|100|3.59|0|100
C|NIO|20250710|15:22:17.857163|S|1500|3.595|0|1500
C|NIO|20250710|15:22:22.334892|S|100|3.595|0|100
C|NIO|20250710|15:22:29.176851|S|200|3.595|0|200
C|NIO|20250710|15:22:46.840833|S|600|3.595|0|600
C|NIO|20250710|15:23:29.934151|S|1200|3.595|0|1200
C|NIO|20250710|15:23:40.553064|S|300|3.595|0|300
C|NIO|20250710|15:23:48.388515|S|300|3.595|0|300
C|NIO|20250710|15:24:04.072396|S|600|3.595|0|600
C|NIO|20250710|15:24:22.424962|S|600|3.6|0|600
C|NIO|20250710|15:24:22.424962|S|10|3.6|0|10
C|NIO|20250710|15:24:22.424963|S|90|3.6|0|90
C|NIO|20250710|15:24:37.713519|S|600|3.6|0|600
C|NIO|20250710|15:24:54.655327|S|600|3.6|0|600
C|NIO|20250710|15:25:12.572327|S|110|3.6|0|110
C|NIO|20250710|15:25:12.572328|S|590|3.6|0|590
C|NIO|20250710|15:25:20.243736|S|200|3.6|0|200
C|NIO|20250710|15:25:22.878166|S|100|3.6|0|100
C|NIO|20250710|15:25:34.812841|S|500|3.6|0|500
C|NIO|20250710|15:25:52.525891|S|700|3.6|0|700
C|NIO|20250710|15:26:05.328802|S|1800|3.6|0|1800
C|NIO|20250710|15:27:29.554365|S|1800|3.61|0|1800
C|NIO|20250710|15:27:29.572775|S|200|3.615|0|200
C|NIO|20250710|15:27:37.765443|S|100|3.61|0|100
C|NIO|20250710|15:27:42.463652|S|600|3.61|0|600
C|NIO|20250710|15:28:01.090082|S|277|3.62|0|277
C|NIO|20250710|15:28:01.090848|S|553|3.62|0|553
C|NIO|20250710|15:28:17.710471|S|170|3.62|0|170
C|NIO|20250710|15:28:17.710655|S|300|3.62|0|300
C|NIO|20250710|15:28:17.710671|S|300|3.62|0|300
C|NIO|20250710|15:28:17.740350|S|505|3.62|0|505
C|NIO|20250710|15:28:17.740362|S|95|3.62|0|95
C|NIO|20250710|15:28:17.740371|S|600|3.62|0|600
C|NIO|20250710|15:28:18.858915|S|300|3.62|0|300
C|NIO|20250710|15:28:21.673867|S|500|3.62|0|500
C|NIO|20250710|15:28:21.673868|S|1800|3.62|0|1800
C|NIO|20250710|15:28:24.617525|S|1800|3.62|0|1800
C|NIO|20250710|15:28:28.624407|S|200|3.62|0|200
C|NIO|20250710|15:29:27.772570|S|100|3.62|0|100
C|NIO|20250710|15:29:41.014968|S|1800|3.62|0|1800
C|NIO|20250710|15:29:54.843947|S|3|3.63|0|3
C|NIO|20250710|15:29:54.844726|S|100|3.63|0|100
C|NIO|20250710|15:30:06.206608|S|38|3.63|0|38
C|NIO|20250710|15:30:06.206608|S|60|3.63|0|60
C|NIO|20250710|15:30:24.282257|S|1800|3.62|0|1800
C|NIO|20250710|15:30:24.997915|S|1800|3.62|0|1800
C|NIO|20250710|15:30:26.288058|S|1800|3.62|0|1800
C|NIO|20250710|15:30:27.325477|S|1662|3.62|0|1662
C|NIO|20250710|15:31:32.281970|S|20|3.63|0|20
C|NIO|20250710|15:31:32.281970|S|1000|3.63|0|1000
C|NIO|20250710|15:31:32.281970|S|39|3.63|0|39
C|NIO|20250710|15:31:32.281971|S|80|3.63|0|80
C|NIO|20250710|15:31:34.176196|S|1800|3.64|0|1800
C|NIO|20250710|15:31:34.176196|S|500|3.64|0|500
C|NIO|20250710|15:31:34.176196|S|500|3.64|0|500
C|NIO|20250710|15:33:26.623031|S|298|3.64|0|298
C|NIO|20250710|15:33:38.373923|S|100|3.64|0|100
C|NIO|20250710|15:33:38.373923|S|200|3.64|0|200
C|NIO|20250710|15:33:38.373923|S|2200|3.64|0|2200
C|NIO|20250710|15:33:38.373923|S|100|3.64|0|100
C|NIO|20250710|15:33:39.507282|S|2200|3.64|0|2200
C|NIO|20250710|15:33:40.002038|S|2200|3.64|0|2200
C|NIO|20250710|15:34:05.568175|S|122|3.64|0|122
C|NIO|20250710|15:34:05.568935|S|122|3.64|0|122
C|NIO|20250710|15:35:21.012996|S|100|3.645|0|100
C|NIO|20250710|15:35:33.013832|S|100|3.645|0|100
C|NIO|20250710|15:35:35.259097|S|100|3.65|0|100
C|NIO|20250710|15:35:44.483948|S|100|3.645|0|100
C|NIO|20250710|15:35:56.283148|S|100|3.645|0|100
C|NIO|20250710|15:36:08.613850|S|100|3.645|0|100
C|NIO|20250710|15:36:20.519024|S|100|3.645|0|100
C|NIO|20250710|15:36:23.803300|S|600|3.65|0|600
C|NIO|20250710|15:36:29.911897|S|100|3.65|0|100
C|NIO|20250710|15:36:41.711099|S|1400|3.65|0|1400
C|NIO|20250710|15:36:46.733623|S|2200|3.65|0|2200
C|NIO|20250710|15:36:52.730443|S|7000|3.65|0|7000
C|NIO|20250710|15:36:52.730597|S|2200|3.65|0|2200
C|NIO|20250710|15:36:57.195420|S|3100|3.65|0|3100
C|NIO|20250710|15:36:57.195658|S|2200|3.65|0|2200
C|NIO|20250710|15:39:11.970454|S|52|3.645|0|52
C|NIO|20250710|15:39:11.971241|S|102|3.645|0|102
C|NIO|20250710|15:39:14.428995|S|2700|3.645|0|2700
C|NIO|20250710|15:39:14.662678|S|2200|3.65|0|2200
C|NIO|20250710|15:39:50.864296|S|29|3.655|0|29
C|NIO|20250710|15:41:02.091198|S|100|3.66|0|100
C|NIO|20250710|15:42:20.849203|S|346|3.66|0|346
C|NIO|20250710|15:42:48.465554|S|54|3.66|0|54
C|NIO|20250710|15:42:48.465555|S|10|3.66|0|10
C|NIO|20250710|15:42:48.465555|S|536|3.66|0|536
C|NIO|20250710|15:42:48.466523|S|200|3.66|0|200
C|NIO|20250710|15:43:14.228900|S|37|3.66|0|37
C|NIO|20250710|15:43:20.690653|S|20|3.66|0|20
C|NIO|20250710|15:43:20.690653|S|63|3.66|0|63
C|NIO|20250710|15:43:20.690654|S|70|3.66|0|70
C|NIO|20250710|15:43:20.690654|S|40|3.66|0|40
C|NIO|20250710|15:43:20.690654|S|7|3.66|0|7
C|NIO|20250710|15:43:31.904911|S|53|3.66|0|53
C|NIO|20250710|15:44:52.407214|S|23|3.66|0|23
C|NIO|20250710|15:44:52.409182|S|1095|3.66|0|1095
C|NIO|20250710|15:45:56.404331|S|1600|3.67|0|1600
C|NIO|20250710|15:46:41.137269|S|1600|3.67|0|1600
C|NIO|20250710|15:46:54.750788|S|100|3.67|0|100
C|NIO|20250710|15:47:04.974443|S|100|3.67|0|100
C|NIO|20250710|15:47:05.463224|S|100|3.67|0|100
C|NIO|20250710|15:47:08.634105|S|172|3.67|0|172
C|NIO|20250710|15:47:38.917805|S|100|3.66|0|100
C|NIO|20250710|15:47:45.721614|S|100|3.665|0|100
C|NIO|20250710|15:47:45.723437|S|93|3.665|0|93
C|NIO|20250710|15:48:05.104875|S|100|3.66|0|100
C|NIO|20250710|15:48:15.327550|S|4086|3.665|0|4086
C|NIO|20250710|15:48:15.327570|S|1542|3.665|0|1542
C|NIO|20250710|15:48:15.327576|S|137|3.665|0|137
C|NIO|20250710|15:48:15.327594|S|45|3.665|0|45
C|NIO|20250710|15:48:15.327594|S|5|3.665|0|5
C|NIO|20250710|15:48:15.327625|S|1|3.665|0|1
C|NIO|20250710|15:48:15.327626|S|8569|3.665|0|8569
C|NIO|20250710|15:48:15.327626|S|15|3.665|0|15
C|NIO|20250710|15:48:42.055302|S|400|3.67|0|400
C|NIO|20250710|15:48:45.730561|S|100|3.67|0|100
C|NIO|20250710|15:48:46.326236|S|400|3.67|0|400
C|NIO|20250710|15:48:47.003923|S|1300|3.67|0|1300
C|NIO|20250710|15:48:56.739198|S|100|3.67|0|100
C|NIO|20250710|15:48:57.623700|S|500|3.67|0|500
C|NIO|20250710|15:49:07.909097|S|100|3.66|0|100
C|NIO|20250710|15:49:10.105702|S|100|3.66|0|100
C|NIO|20250710|15:49:37.893684|S|5500|3.665|0|5500
C|NIO|20250710|15:49:37.893793|S|5500|3.665|0|5500
C|NIO|20250710|15:49:40.947120|S|2100|3.67|0|2100
C|NIO|20250710|15:49:47.152071|S|7351|3.675|0|7351
C|NIO|20250710|15:49:47.152094|S|71|3.675|0|71
C|NIO|20250710|15:49:47.152109|S|24|3.675|0|24
C|NIO|20250710|15:49:47.152115|S|8|3.675|0|8
C|NIO|20250710|15:49:47.152145|S|1|3.675|0|1
C|NIO|20250710|15:49:47.152152|S|2|3.675|0|2
C|NIO|20250710|15:50:02.757452|S|300|3.675|0|300
C|NIO|20250710|15:50:05.368421|S|100|3.675|0|100
C|NIO|20250710|15:50:15.374371|S|300|3.675|0|300
C|NIO|20250710|15:50:21.756540|S|100|3.675|0|100
C|NIO|20250710|15:50:27.247972|S|300|3.675|0|300
C|NIO|20250710|15:50:39.515624|S|100|3.675|0|100
C|NIO|20250710|15:50:48.658436|S|348|3.675|0|348
C|NIO|20250710|15:50:57.749033|S|100|3.675|0|100
C|NIO|20250710|15:51:00.959351|S|248|3.675|0|248
C|NIO|20250710|15:51:13.024660|S|258|3.675|0|258
C|NIO|20250710|15:51:15.739023|S|200|3.675|0|200
C|NIO|20250710|15:51:17.881031|S|13794|3.675|0|13794
C|NIO|20250710|15:51:17.881076|S|100|3.68|0|100
C|NIO|20250710|15:51:17.881076|S|1600|3.68|0|1600
C|NIO|20250710|15:51:17.881076|S|48|3.68|0|48
C|NIO|20250710|15:51:17.881076|S|100|3.68|0|100
C|NIO|20250710|15:51:17.881076|S|10|3.68|0|10
C|NIO|20250710|15:51:22.439154|S|100|3.68|0|100
C|NIO|20250710|15:51:25.144086|S|200|3.67|0|200
C|NIO|20250710|15:51:29.460491|S|1000|3.675|0|1000
C|NIO|20250710|15:51:36.304552|S|500|3.675|0|500
C|NIO|20250710|15:51:36.304848|S|500|3.675|0|500
C|NIO|20250710|15:51:41.246642|S|100|3.67|0|100
C|NIO|20250710|15:51:49.212503|S|200|3.67|0|200
C|NIO|20250710|15:51:49.214317|S|50|3.67|0|50
C|NIO|20250710|15:52:07.444200|S|100|3.66|0|100
C|NIO|20250710|15:52:27.440847|S|100|3.66|0|100
C|NIO|20250710|15:52:38.326900|S|300|3.665|0|300
C|NIO|20250710|15:52:38.327245|S|300|3.665|0|300
C|NIO|20250710|15:52:49.599336|S|300|3.665|0|300
C|NIO|20250710|15:52:49.599633|S|300|3.665|0|300
C|NIO|20250710|15:53:27.730528|S|1600|3.67|0|1600
C|NIO|20250710|15:53:27.746332|S|1000|3.665|0|1000
C|NIO|20250710|15:53:28.765347|S|100|3.665|0|100
C|NIO|20250710|15:53:37.991500|S|100|3.665|0|100
C|NIO|20250710|15:53:48.001220|S|100|3.665|0|100
C|NIO|20250710|15:53:58.069912|S|100|3.66|0|100
C|NIO|20250710|15:54:09.701413|S|100|3.66|0|100
C|NIO|20250710|15:54:16.781681|S|100|3.66|0|100
C|NIO|20250710|15:54:30.246149|S|100|3.67|0|100
C|NIO|20250710|15:54:46.303047|S|98|3.665|0|98
C|NIO|20250710|15:55:00.110520|S|100|3.66|0|100
C|NIO|20250710|15:55:04.329572|S|1700|3.665|0|1700
C|NIO|20250710|15:55:07.483093|S|200|3.665|0|200
C|NIO|20250710|15:55:20.109219|S|1300|3.665|0|1300
C|NIO|20250710|15:55:29.109028|S|700|3.665|0|700
C|NIO|20250710|15:55:35.801590|S|100|3.66|0|100
C|NIO|20250710|15:55:40.342010|S|1000|3.665|0|1000
C|NIO|20250710|15:55:40.797924|S|300|3.665|0|300
C|NIO|20250710|15:55:40.798220|S|100|3.665|0|100
C|NIO|20250710|15:55:40.799968|S|100|3.665|0|100
C|NIO|20250710|15:55:40.801713|S|100|3.665|0|100
C|NIO|20250710|15:55:40.803445|S|100|3.665|0|100
C|NIO|20250710|15:55:51.430530|S|100|3.67|0|100
C|NIO|20250710|15:55:51.430530|S|75|3.67|0|75
C|NIO|20250710|15:55:51.430531|S|100|3.67|0|100
C|NIO|20250710|15:55:51.430531|S|50|3.67|0|50
C|NIO|20250710|15:55:52.286802|S|100|3.67|0|100
C|NIO|20250710|15:56:01.344563|S|11|3.67|0|11
C|NIO|20250710|15:56:01.344563|S|100|3.67|0|100
C|NIO|20250710|15:56:01.344564|S|100|3.67|0|100
C|NIO|20250710|15:56:01.344564|S|100|3.67|0|100
C|NIO|20250710|15:56:01.344564|S|300|3.67|0|300
C|NIO|20250710|15:56:01.344565|S|89|3.67|0|89
C|NIO|20250710|15:56:01.346080|S|3300|3.67|0|3300
C|NIO|20250710|15:56:01.991660|S|100|3.665|0|100
C|NIO|20250710|15:56:09.563789|S|700|3.67|0|700
C|NIO|20250710|15:56:12.077455|S|400|3.67|0|400
C|NIO|20250710|15:56:13.577201|S|3|3.66|0|3
C|NIO|20250710|15:56:13.577207|S|1|3.66|0|1
C|NIO|20250710|15:56:20.520717|S|8000|3.665|0|8000
C|NIO|20250710|15:56:20.520718|S|2100|3.67|0|2100
C|NIO|20250710|15:56:20.521234|S|3300|3.67|0|3300
C|NIO|20250710|15:56:23.831037|S|100|3.665|0|100
C|NIO|20250710|15:56:26.835579|S|8000|3.67|0|8000
C|NIO|20250710|15:57:28.748816|S|100|3.68|0|100
C|NIO|20250710|15:57:43.776457|S|100|3.68|0|100
C|NIO|20250710|15:58:03.520534|S|1428|3.68|0|1428
C|NIO|20250710|15:58:03.521233|S|1428|3.68|0|1428
C|NIO|20250710|15:58:04.529386|S|1063|3.68|0|1063
C|NIO|20250710|15:58:19.414850|S|9200|3.68|0|9200
C|NIO|20250710|15:58:20.091212|S|69|3.68|0|69
C|NIO|20250710|15:58:20.091990|S|136|3.68|0|136
C|NIO|20250710|15:58:20.671781|S|100|3.68|0|100
C|NIO|20250710|15:58:21.147407|S|535|3.68|0|535
C|NIO|20250710|15:58:21.147407|S|1365|3.68|0|1365
C|NIO|20250710|15:58:22.681136|S|4500|3.685|0|4500
C|NIO|20250710|15:58:22.797076|S|100|3.685|0|100
C|NIO|20250710|15:58:36.885405|S|15|3.69|0|15
C|NIO|20250710|15:58:37.093106|S|2|3.68|0|2
C|NIO|20250710|15:58:37.592388|S|50|3.69|0|50
C|NIO|20250710|15:58:39.985857|S|200|3.68|0|200
C|NIO|20250710|15:58:39.986402|S|775|3.69|0|775
C|NIO|20250710|15:58:42.361793|S|2|3.685|0|2
C|NIO|20250710|15:58:47.506027|S|2|3.685|0|2
C|NIO|20250710|15:58:47.693760|S|100|3.69|0|100
C|NIO|20250710|15:58:49.279249|S|800|3.69|0|800
C|NIO|20250710|15:58:52.681099|S|116|3.7|0|116
C|NIO|20250710|15:58:54.691995|S|4|3.695|0|4
C|NIO|20250710|15:59:02.990853|S|2|3.695|0|2
C|NIO|20250710|15:59:06.413922|S|100|3.7|0|100
C|NIO|20250710|15:59:07.300738|S|1|3.695|0|1
C|NIO|20250710|15:59:07.681230|S|100|3.7|0|100
C|NIO|20250710|15:59:07.936985|S|14|3.7|0|14
C|NIO|20250710|15:59:12.247161|S|230|3.695|0|230
C|NIO|20250710|15:59:12.273026|S|1|3.695|0|1
C|NIO|20250710|15:59:12.681142|S|300|3.7|0|300
C|NIO|20250710|15:59:17.101662|S|2|3.69|0|2
C|NIO|20250710|15:59:17.681103|S|4800|3.7|0|4800
C|NIO|20250710|15:59:17.681103|S|200|3.7|0|200
C|NIO|20250710|15:59:17.720902|S|762|3.69|0|762
C|NIO|20250710|15:59:17.720902|S|38|3.69|0|38
C|NIO|20250710|15:59:17.723351|S|400|3.7|0|400
C|NIO|20250710|15:59:17.739545|S|300|3.7|0|300
C|NIO|20250710|15:59:22.080561|S|2|3.69|0|2
C|NIO|20250710|15:59:22.681298|S|5000|3.7|0|5000
C|NIO|20250710|15:59:22.681633|S|4800|3.7|0|4800
C|NIO|20250710|15:59:27.078356|S|2|3.69|0|2
C|NIO|20250710|15:59:27.499567|S|10600|3.7|0|10600
C|NIO|20250710|15:59:27.499567|S|100|3.7|0|100
C|NIO|20250710|15:59:28.321846|S|2|3.7|0|2
C|NIO|20250710|15:59:29.194461|S|98|3.7|0|98
C|NIO|20250710|15:59:29.205424|S|100|3.7|0|100
C|NIO|20250710|15:59:30.166565|S|100|3.7|0|100
C|NIO|20250710|15:59:30.592255|S|1|3.7|0|1
C|NIO|20250710|15:59:31.125038|S|28|3.7|0|28
C|NIO|20250710|15:59:31.125050|S|9|3.7|0|9
C|NIO|20250710|15:59:31.125086|S|3|3.7|0|3
C|NIO|20250710|15:59:31.125092|S|1|3.7|0|1
C|NIO|20250710|15:59:31.447192|S|58|3.7|0|58
C|NIO|20250710|15:59:32.681101|S|100|3.7|0|100
C|NIO|20250710|15:59:34.957236|S|100|3.7|0|100
C|NIO|20250710|15:59:37.224131|S|225|3.69|0|225
C|NIO|20250710|15:59:37.224131|S|300|3.69|0|300
C|NIO|20250710|15:59:37.224131|S|248|3.69|0|248
C|NIO|20250710|15:59:37.224132|S|1423|3.69|0|1423
C|NIO|20250710|15:59:37.604972|S|100|3.695|0|100
C|NIO|20250710|15:59:37.683128|S|100|3.695|0|100
C|NIO|20250710|15:59:40.890503|S|26|3.7|0|26
C|NIO|20250710|15:59:42.411622|S|1|3.69|0|1
C|NIO|20250710|15:59:42.682738|S|300|3.7|0|300
C|NIO|20250710|15:59:42.683783|S|158|3.695|0|158
C|NIO|20250710|15:59:42.743273|S|300|3.7|0|300
C|NIO|20250710|15:59:42.856849|S|200|3.69|0|200
C|NIO|20250710|15:59:43.048445|S|100|3.695|0|100
C|NIO|20250710|15:59:43.365276|S|100|3.695|0|100
C|NIO|20250710|15:59:43.969287|S|100|3.69|0|100
C|NIO|20250710|15:59:44.266357|S|100|3.69|0|100
C|NIO|20250710|15:59:44.573623|S|100|3.69|0|100
C|NIO|20250710|15:59:44.973194|S|100|3.69|0|100
C|NIO|20250710|15:59:45.146657|S|100|3.69|0|100
C|NIO|20250710|15:59:45.644006|S|100|3.69|0|100
C|NIO|20250710|15:59:45.897394|S|100|3.69|0|100
C|NIO|20250710|15:59:46.403975|S|100|3.69|0|100
C|NIO|20250710|15:59:46.907599|S|2|3.69|0|2
C|NIO|20250710|15:59:47.179117|S|100|3.69|0|100
C|NIO|20250710|15:59:47.363458|S|14|3.7|0|14
C|NIO|20250710|15:59:47.428449|S|1|3.7|0|1
C|NIO|20250710|15:59:47.676708|S|100|3.69|0|100
C|NIO|20250710|15:59:47.683259|S|2685|3.7|0|2685
C|NIO|20250710|15:59:47.890112|S|100|3.695|0|100
C|NIO|20250710|15:59:48.027297|S|100|3.69|0|100
C|NIO|20250710|15:59:48.062848|S|211|3.7|0|211
C|NIO|20250710|15:59:48.247989|S|1000|3.7|0|1000
C|NIO|20250710|15:59:48.430016|S|35|3.69|0|35
C|NIO|20250710|15:59:48.437228|S|100|3.69|0|100
C|NIO|20250710|15:59:48.544470|S|200|3.69|0|200
C|NIO|20250710|15:59:48.732855|S|100|3.69|0|100
C|NIO|20250710|15:59:48.949906|S|61|3.69|0|61
C|NIO|20250710|15:59:48.949906|S|39|3.69|0|39
C|NIO|20250710|15:59:49.133314|S|100|3.69|0|100
C|NIO|20250710|15:59:49.274489|S|75|3.7|0|75
C|NIO|20250710|15:59:49.274920|S|100|3.69|0|100
C|NIO|20250710|15:59:49.446568|S|591|3.69|0|591
C|NIO|20250710|15:59:49.446568|S|709|3.69|0|709
C|NIO|20250710|15:59:49.446568|S|100|3.695|0|100
C|NIO|20250710|15:59:49.649865|S|61|3.69|0|61
C|NIO|20250710|15:59:49.664294|S|100|3.69|0|100
C|NIO|20250710|15:59:49.865271|S|100|3.69|0|100
C|NIO|20250710|15:59:50.076927|S|100|3.69|0|100
C|NIO|20250710|15:59:50.312892|S|100|3.69|0|100
C|NIO|20250710|15:59:50.486721|S|100|3.69|0|100
C|NIO|20250710|15:59:50.641788|S|100|3.695|0|100
C|NIO|20250710|15:59:51.199189|S|1505|3.695|0|1505
C|NIO|20250710|15:59:51.199189|S|270|3.69|0|270
C|NIO|20250710|15:59:51.199610|S|100|3.695|0|100
C|NIO|20250710|15:59:51.386370|S|100|3.695|0|100
C|NIO|20250710|15:59:52.161496|S|1389|3.695|0|1389
C|NIO|20250710|15:59:52.674092|S|100|3.695|0|100
C|NIO|20250710|15:59:52.836878|S|166|3.69|0|166
C|NIO|20250710|15:59:52.836878|S|100|3.695|0|100
C|NIO|20250710|15:59:52.836878|S|34|3.695|0|34
C|NIO|20250710|15:59:52.837287|S|300|3.695|0|300
C|NIO|20250710|15:59:53.011292|S|100|3.695|0|100
C|NIO|20250710|15:59:53.218164|S|300|3.695|0|300
C|NIO|20250710|15:59:53.796056|S|100|3.695|0|100
C|NIO|20250710|15:59:53.987130|S|100|3.695|0|100
C|NIO|20250710|15:59:54.474598|S|100|3.695|0|100
C|NIO|20250710|15:59:54.878622|S|100|3.695|0|100
C|NIO|20250710|15:59:55.080853|S|7|3.695|0|7
C|NIO|20250710|15:59:55.080853|S|1493|3.695|0|1493
C|NIO|20250710|15:59:55.519945|S|100|3.695|0|100
C|NIO|20250710|15:59:56.160805|S|100|3.69|0|100
C|NIO|20250710|15:59:57.236056|S|42|3.69|0|42
C|NIO|20250710|15:59:57.439608|S|157|3.69|0|157
C|NIO|20250710|15:59:57.439608|S|43|3.69|0|43
C|NIO|20250710|15:59:57.683479|S|100|3.695|0|100
C|NIO|20250710|15:59:57.884701|S|200|3.695|0|200
C|NIO|20250710|15:59:58.057645|S|100|3.695|0|100
C|NIO|20250710|15:59:58.794448|S|200|3.69|0|200
C|NIO|20250710|15:59:59.308424|S|100|3.695|0|100
C|NITO|20250710|09:52:46.662345|S|455|.25|0|455
C|NITO|20250710|09:52:46.663594|S|45|.25|0|45
C|NITO|20250710|09:52:46.663594|S|55|.251|0|55
C|NIU|20250710|10:55:21.164190|S|100|3.465|0|100
C|NIU|20250710|11:03:19.871571|S|90|3.46|0|90
C|NIU|20250710|11:04:05.252132|S|100|3.46|0|100
C|NIU|20250710|11:08:26.742358|S|100|3.455|0|100
C|NIU|20250710|11:10:11.814572|S|100|3.455|0|100
C|NIU|20250710|11:14:13.174535|S|100|3.455|0|100
C|NIU|20250710|11:14:13.332830|S|100|3.455|0|100
C|NIU|20250710|11:14:13.353287|S|100|3.46|0|100
C|NIU|20250710|11:16:44.538210|S|100|3.46|0|100
C|NIU|20250710|12:10:48.549311|S|100|3.45|0|100
C|NIU|20250710|12:11:50.727370|S|100|3.45|0|100
C|NIU|20250710|12:11:59.240121|S|100|3.45|0|100
C|NIU|20250710|12:21:00.407153|S|100|3.44|0|100
C|NIU|20250710|12:21:53.710813|S|100|3.44|0|100
C|NIU|20250710|12:22:37.700372|S|100|3.44|0|100
C|NIU|20250710|12:36:13.967959|S|100|3.43|0|100
C|NIU|20250710|12:51:11.335739|S|110|3.425|0|110
C|NIU|20250710|13:58:00.047181|S|100|3.44|0|100
C|NIU|20250710|15:04:07.292184|S|100|3.43|0|100
C|NIU|20250710|15:05:41.406013|S|14|3.42|0|14
C|NIU|20250710|15:07:03.064057|S|100|3.43|0|100
C|NIU|20250710|15:08:10.693913|S|14|3.425|0|14
C|NIU|20250710|15:09:23.640450|S|8|3.425|0|8
C|NIU|20250710|15:16:15.950675|S|100|3.43|0|100
C|NIU|20250710|15:55:15.528277|S|3|3.42|0|3
C|NIU|20250710|15:55:16.287744|S|38|3.425|0|38
C|NIU|20250710|15:55:19.226020|S|400|3.43|0|400
C|NIU|20250710|15:59:50.590105|S|200|3.425|0|200
C|NIU|20250710|15:59:50.590105|S|1|3.42|0|1
C|NIU|20250710|15:59:50.594196|S|400|3.43|0|400
C|NIVF|20250710|14:11:51.770878|S|18|.638|0|18
C|NIVF|20250710|14:11:51.771444|S|482|.638|0|482
C|NIVF|20250710|15:14:06.464482|S|100|.6325|0|100
C|NIXX|20250710|12:33:04.117794|S|16|2.16|0|16
C|NJAN|20250710|10:42:59.356033|S|100|50.91|0|100
C|NJAN|20250710|12:29:47.826191|S|163|50.97|0|163
C|NJAN|20250710|13:25:00.571115|S|100|50.97|0|100
C|NJAN|20250710|13:25:00.572415|S|50|50.97|0|50
C|NJAN|20250710|14:04:11.252508|S|100|51|0|100
C|NJAN|20250710|15:28:40.107782|S|100|50.99|0|100
C|NJAN|20250710|15:30:53.689509|S|100|50.98|0|100
C|NJAN|20250710|15:30:53.690071|S|100|50.98|0|100
C|NJAN|20250710|15:37:25.386517|S|100|51|0|100
C|NJAN|20250710|15:37:25.387059|S|100|51|0|100
C|NJAN|20250710|15:38:45.715058|S|100|51|0|100
C|NJAN|20250710|15:38:45.715639|S|100|51|0|100
C|NJAN|20250710|15:43:09.577457|S|100|50.99|0|100
C|NJAN|20250710|15:43:09.578660|S|33|50.99|0|33
C|NJR|20250710|09:41:39.585450|S|37|45.57|0|37
C|NJR|20250710|09:41:39.585517|S|37|45.57|0|37
C|NJR|20250710|11:16:17.357474|S|3|45.79|0|3
C|NJR|20250710|11:27:05.001784|S|10|45.7|0|10
C|NJR|20250710|13:12:48.449902|S|10|46.09|0|10
C|NJR|20250710|14:39:09.225101|S|28|46.1|0|28
C|NJR|20250710|15:41:43.572809|S|6|46.17|0|6
C|NJR|20250710|15:45:41.842157|S|6|46.17|0|6
C|NJR|20250710|15:56:11.242770|S|1|46.05|0|1
C|NJR|20250710|15:59:21.376331|S|11|46.04|0|11
C|NJR|20250710|15:59:40.714598|S|100|46.03|0|100
C|NJR|20250710|15:59:40.743430|S|100|46.03|0|100
C|NJR|20250710|15:59:40.891459|S|100|46.03|0|100
C|NJR|20250710|15:59:41.460785|S|100|46.03|0|100
C|NJR|20250710|15:59:41.471260|S|47|46.03|0|47
C|NJR|20250710|15:59:41.471273|S|53|46.03|0|53
C|NJUL|20250710|14:46:49.264642|S|100|68.3|0|100
C|NJUL|20250710|14:49:27.249506|S|80|68.3|0|80
C|NJUL|20250710|14:51:58.095836|S|70|68.3|0|70
C|NJUL|20250710|14:53:54.752776|S|50|68.32|0|50
C|NJUL|20250710|14:53:54.752776|S|50|68.3|0|50
C|NJUL|20250710|14:58:48.580807|S|100|68.31|0|100
C|NJUL|20250710|15:59:46.815518|S|27|68.31|0|27
C|NKE|20250710|09:30:00.447756|S|100|73.13|0|100
C|NKE|20250710|09:30:10.022979|S|100|73.205|0|100
C|NKE|20250710|09:30:17.945635|S|100|73.09|0|100
C|NKE|20250710|09:30:20.957159|S|5|73.03|0|5
C|NKE|20250710|09:30:20.957182|S|95|73.03|0|95
C|NKE|20250710|09:30:29.584185|S|100|73.12|0|100
C|NKE|20250710|09:31:12.714963|S|100|73.115|0|100
C|NKE|20250710|09:31:12.714971|S|100|73.115|0|100
C|NKE|20250710|09:31:37.373674|E|3|73.415|0|3
C|NKE|20250710|09:32:07.488524|S|100|73.38|0|100
C|NKE|20250710|09:32:45.422675|S|5|73.54|0|5
C|NKE|20250710|09:33:42.240559|S|100|73.29|0|100
C|NKE|20250710|09:33:46.218285|S|100|73.285|0|100
C|NKE|20250710|09:34:58.130536|S|100|73.295|0|100
C|NKE|20250710|09:34:58.267711|S|100|73.36|0|100
C|NKE|20250710|09:36:31.877360|S|100|73.68|0|100
C|NKE|20250710|09:37:34.349355|S|100|73.615|0|100
C|NKE|20250710|09:37:53.157346|S|100|73.61|0|100
C|NKE|20250710|09:38:09.034651|S|100|73.585|0|100
C|NKE|20250710|09:38:23.165609|S|13|73.59|0|13
C|NKE|20250710|09:38:23.165633|S|12|73.59|0|12
C|NKE|20250710|09:39:52.687347|S|100|73.575|0|100
C|NKE|20250710|09:39:52.687357|S|100|73.575|0|100
C|NKE|20250710|09:40:21.219170|S|220|73.68|0|220
C|NKE|20250710|09:40:49.712317|S|100|73.61|0|100
C|NKE|20250710|09:42:49.150993|S|5|73.62|0|5
C|NKE|20250710|09:44:27.449869|S|100|73.705|0|100
C|NKE|20250710|09:46:44.724425|S|100|73.745|0|100
C|NKE|20250710|09:48:51.907174|S|62|73.78|0|62
C|NKE|20250710|09:48:57.896496|S|48|73.79|0|48
C|NKE|20250710|09:48:57.896564|S|5|73.79|0|5
C|NKE|20250710|09:49:07.896107|S|24|73.79|0|24
C|NKE|20250710|09:49:11.443613|S|1|73.79|0|1
C|NKE|20250710|09:49:11.443705|S|202|73.79|0|202
C|NKE|20250710|09:49:11.443830|S|103|73.79|0|103
C|NKE|20250710|09:49:11.443830|S|8|73.79|0|8
C|NKE|20250710|09:49:11.443830|S|182|73.79|0|182
C|NKE|20250710|09:49:18.090401|S|41|73.74|0|41
C|NKE|20250710|09:49:18.366549|S|5|73.75|0|5
C|NKE|20250710|09:49:24.894259|S|13|73.73|0|13
C|NKE|20250710|09:49:24.894279|S|28|73.73|0|28
C|NKE|20250710|09:49:24.894279|S|36|73.73|0|36
C|NKE|20250710|09:49:24.902924|S|48|73.75|0|48
C|NKE|20250710|09:49:24.902924|S|42|73.75|0|42
C|NKE|20250710|09:49:30.082680|S|26|73.76|0|26
C|NKE|20250710|09:49:30.082680|S|42|73.76|0|42
C|NKE|20250710|09:49:32.107514|S|48|73.78|0|48
C|NKE|20250710|09:49:37.285266|S|33|73.77|0|33
C|NKE|20250710|09:49:37.285266|S|43|73.77|0|43
C|NKE|20250710|09:49:47.594505|S|19|73.785|0|19
C|NKE|20250710|09:49:56.250433|S|57|73.79|0|57
C|NKE|20250710|09:50:03.336568|S|45|73.82|0|45
C|NKE|20250710|09:50:03.336568|S|5|73.82|0|5
C|NKE|20250710|09:50:03.336569|S|27|73.82|0|27
C|NKE|20250710|09:50:15.550521|S|3|73.8|0|3
C|NKE|20250710|09:50:15.747648|S|3|73.8|0|3
C|NKE|20250710|09:50:18.307336|S|14|73.8|0|14
C|NKE|20250710|09:50:18.307337|S|200|73.8|0|200
C|NKE|20250710|09:50:24.012078|S|110|73.8|0|110
C|NKE|20250710|09:50:27.612083|S|2|73.8|0|2
C|NKE|20250710|09:50:33.706959|S|5|73.8|0|5
C|NKE|20250710|09:50:38.958563|S|1|73.8|0|1
C|NKE|20250710|09:50:40.538865|S|100|73.805|0|100
C|NKE|20250710|09:50:40.733206|S|1|73.79|0|1
C|NKE|20250710|09:50:48.228652|S|53|73.82|0|53
C|NKE|20250710|09:50:48.285361|S|100|73.81|0|100
C|NKE|20250710|09:50:48.879742|S|48|73.82|0|48
C|NKE|20250710|09:50:58.175469|S|2|73.89|0|2
C|NKE|20250710|09:51:00.846739|S|59|73.9|0|59
C|NKE|20250710|09:51:01.736339|S|13|73.92|0|13
C|NKE|20250710|09:51:01.736412|S|42|73.92|0|42
C|NKE|20250710|09:51:05.688512|S|58|73.95|0|58
C|NKE|20250710|09:51:18.339997|S|56|73.98|0|56
C|NKE|20250710|09:51:20.473611|S|56|73.99|0|56
C|NKE|20250710|09:51:22.394765|S|41|74|0|41
C|NKE|20250710|09:51:24.956006|S|56|74.02|0|56
C|NKE|20250710|09:51:26.135170|S|55|74.03|0|55
C|NKE|20250710|09:51:30.355850|S|400|74.02|0|400
C|NKE|20250710|09:51:31.914024|S|59|74.02|0|59
C|NKE|20250710|09:51:42.970307|S|61|74|0|61
C|NKE|20250710|09:51:44.107023|S|178|74|0|178
C|NKE|20250710|09:51:53.222871|S|56|74.03|0|56
C|NKE|20250710|09:51:54.361478|S|25|74.02|0|25
C|NKE|20250710|09:51:54.361686|S|25|74.02|0|25
C|NKE|20250710|09:52:00.635161|S|49|74.04|0|49
C|NKE|20250710|09:52:00.635194|S|8|74.04|0|8
C|NKE|20250710|09:52:00.983139|S|41|74.05|0|41
C|NKE|20250710|09:52:00.983139|S|44|74.05|0|44
C|NKE|20250710|09:52:06.055402|S|55|74.01|0|55
C|NKE|20250710|09:52:21.499442|S|1|73.99|0|1
C|NKE|20250710|09:52:21.499442|S|200|73.99|0|200
C|NKE|20250710|09:52:21.499443|S|1|73.99|0|1
C|NKE|20250710|09:52:21.499492|S|200|73.99|0|200
C|NKE|20250710|09:52:21.499492|S|2|73.99|0|2
C|NKE|20250710|09:52:21.499528|S|100|73.99|0|100
C|NKE|20250710|09:52:43.371431|S|295|73.96|0|295
C|NKE|20250710|09:52:43.371431|S|1|73.96|0|1
C|NKE|20250710|09:52:43.371432|S|2|73.96|0|2
C|NKE|20250710|09:52:43.371432|S|1|73.96|0|1
C|NKE|20250710|09:52:43.371474|S|100|73.96|0|100
C|NKE|20250710|09:52:43.371820|S|157|73.96|0|157
C|NKE|20250710|09:52:46.271149|S|48|73.99|0|48
C|NKE|20250710|09:52:46.271149|S|36|73.99|0|36
C|NKE|20250710|09:53:01.244623|S|59|74.02|0|59
C|NKE|20250710|09:53:06.811721|S|6|74.03|0|6
C|NKE|20250710|09:53:10.877600|S|100|74|0|100
C|NKE|20250710|09:53:10.877678|S|16|74|0|16
C|NKE|20250710|09:53:10.877679|S|84|74|0|84
C|NKE|20250710|09:53:10.877775|S|14|74|0|14
C|NKE|20250710|09:53:10.877775|S|86|74|0|86
C|NKE|20250710|09:53:10.877776|S|14|74|0|14
C|NKE|20250710|09:53:10.877778|S|86|74|0|86
C|NKE|20250710|09:53:14.498159|S|36|74.01|0|36
C|NKE|20250710|09:53:14.504118|S|31|74.02|0|31
C|NKE|20250710|09:53:14.504566|S|34|74.03|0|34
C|NKE|20250710|09:53:22.097389|S|19|74.04|0|19
C|NKE|20250710|09:53:46.161020|S|23|74.04|0|23
C|NKE|20250710|09:53:49.268393|S|41|74.05|0|41
C|NKE|20250710|09:54:20.865438|S|12|74.13|0|12
C|NKE|20250710|09:54:22.880588|S|130|74.13|0|130
C|NKE|20250710|09:55:08.735713|S|15|74.19|0|15
C|NKE|20250710|09:55:08.735713|S|149|74.19|0|149
C|NKE|20250710|09:55:08.735762|S|136|74.19|0|136
C|NKE|20250710|09:55:25.863115|S|300|74.18|0|300
C|NKE|20250710|09:55:25.863139|S|138|74.18|0|138
C|NKE|20250710|09:55:57.627541|S|11|74.14|0|11
C|NKE|20250710|09:55:57.627555|S|100|74.14|0|100
C|NKE|20250710|09:55:57.627556|S|11|74.14|0|11
C|NKE|20250710|09:56:25.523103|S|2|74.24|0|2
C|NKE|20250710|09:56:25.523104|S|98|74.24|0|98
C|NKE|20250710|09:56:25.523154|S|89|74.24|0|89
C|NKE|20250710|09:56:25.523154|S|273|74.24|0|273
C|NKE|20250710|09:56:35.581198|S|400|74.37|0|400
C|NKE|20250710|09:56:51.113971|S|160|74.46|0|160
C|NKE|20250710|09:56:51.122409|S|440|74.46|0|440
C|NKE|20250710|09:57:24.915778|S|300|74.4|0|300
C|NKE|20250710|09:57:25.535427|S|275|74.4|0|275
C|NKE|20250710|09:57:25.535440|S|144|74.4|0|144
C|NKE|20250710|09:57:32.459502|S|300|74.36|0|300
C|NKE|20250710|09:57:32.459503|S|100|74.36|0|100
C|NKE|20250710|09:57:32.459515|S|140|74.36|0|140
C|NKE|20250710|09:57:52.380117|S|200|74.4|0|200
C|NKE|20250710|09:58:02.342958|S|96|74.39|0|96
C|NKE|20250710|09:58:02.342959|S|4|74.39|0|4
C|NKE|20250710|09:58:03.424417|S|5|74.39|0|5
C|NKE|20250710|09:58:12.832893|S|45|74.37|0|45
C|NKE|20250710|09:58:12.832901|S|200|74.37|0|200
C|NKE|20250710|09:58:12.832965|S|100|74.37|0|100
C|NKE|20250710|09:58:12.832965|S|45|74.37|0|45
C|NKE|20250710|09:58:12.836345|S|25|74.39|0|25
C|NKE|20250710|09:58:12.836345|S|20|74.39|0|20
C|NKE|20250710|09:58:13.535681|S|312|74.36|0|312
C|NKE|20250710|09:58:13.536637|S|154|74.36|0|154
C|NKE|20250710|09:58:17.590744|S|5|74.37|0|5
C|NKE|20250710|09:58:17.593036|S|27|74.37|0|27
C|NKE|20250710|09:58:17.593036|S|95|74.37|0|95
C|NKE|20250710|09:58:17.757491|S|5|74.38|0|5
C|NKE|20250710|09:58:31.920068|S|300|74.35|0|300
C|NKE|20250710|09:58:31.920151|S|13|74.35|0|13
C|NKE|20250710|09:58:35.313287|S|27|74.35|0|27
C|NKE|20250710|09:58:35.313287|S|40|74.35|0|40
C|NKE|20250710|09:58:36.437096|S|10|74.36|0|10
C|NKE|20250710|09:58:38.814518|S|25|74.36|0|25
C|NKE|20250710|09:58:38.814518|S|32|74.36|0|32
C|NKE|20250710|09:58:44.812867|S|100|74.35|0|100
C|NKE|20250710|09:58:44.812894|S|100|74.35|0|100
C|NKE|20250710|09:58:44.812934|S|100|74.35|0|100
C|NKE|20250710|09:58:44.813204|S|10|74.35|0|10
C|NKE|20250710|09:58:45.419079|S|37|74.36|0|37
C|NKE|20250710|09:58:52.349969|S|54|74.36|0|54
C|NKE|20250710|09:58:56.293317|S|45|74.37|0|45
C|NKE|20250710|09:59:05.092131|S|54|74.35|0|54
C|NKE|20250710|09:59:10.999715|S|38|74.35|0|38
C|NKE|20250710|09:59:10.999715|S|38|74.35|0|38
C|NKE|20250710|09:59:12.089448|S|38|74.35|0|38
C|NKE|20250710|09:59:15.368563|S|45|74.35|0|45
C|NKE|20250710|09:59:15.892310|S|50|74.38|0|50
C|NKE|20250710|09:59:18.311133|S|10|74.42|0|10
C|NKE|20250710|09:59:18.311133|S|40|74.42|0|40
C|NKE|20250710|09:59:18.311156|S|16|74.42|0|16
C|NKE|20250710|09:59:20.669410|S|52|74.44|0|52
C|NKE|20250710|09:59:38.819068|S|49|74.43|0|49
C|NKE|20250710|09:59:39.220115|S|27|74.44|0|27
C|NKE|20250710|09:59:41.344406|S|50|74.46|0|50
C|NKE|20250710|09:59:47.287942|S|37|74.49|0|37
C|NKE|20250710|09:59:48.321342|S|45|74.48|0|45
C|NKE|20250710|09:59:54.736908|S|34|74.47|0|34
C|NKE|20250710|10:00:04.802481|S|55|74.42|0|55
C|NKE|20250710|10:00:14.909029|S|23|74.44|0|23
C|NKE|20250710|10:00:16.004762|S|55|74.45|0|55
C|NKE|20250710|10:00:19.211279|S|450|74.43|0|450
C|NKE|20250710|10:00:19.211279|S|50|74.43|0|50
C|NKE|20250710|10:00:19.211372|S|225|74.43|0|225
C|NKE|20250710|10:00:19.940993|S|49|74.45|0|49
C|NKE|20250710|10:00:19.945512|S|56|74.46|0|56
C|NKE|20250710|10:00:33.943718|S|47|74.45|0|47
C|NKE|20250710|10:00:34.322165|S|40|74.5|0|40
C|NKE|20250710|10:00:52.405380|S|43|74.42|0|43
C|NKE|20250710|10:00:52.405380|S|29|74.42|0|29
C|NKE|20250710|10:00:53.383146|S|54|74.42|0|54
C|NKE|20250710|10:00:56.672586|S|53|74.38|0|53
C|NKE|20250710|10:00:57.768406|S|25|74.38|0|25
C|NKE|20250710|10:00:57.768820|S|25|74.38|0|25
C|NKE|20250710|10:01:00.361958|S|200|74.36|0|200
C|NKE|20250710|10:01:00.369496|S|180|74.36|0|180
C|NKE|20250710|10:01:09.728255|S|42|74.32|0|42
C|NKE|20250710|10:01:09.728255|S|32|74.32|0|32
C|NKE|20250710|10:01:09.729119|S|1|74.33|0|1
C|NKE|20250710|10:01:09.729152|S|4|74.33|0|4
C|NKE|20250710|10:01:09.729166|S|38|74.33|0|38
C|NKE|20250710|10:01:12.295055|S|59|74.29|0|59
C|NKE|20250710|10:01:12.295056|S|241|74.29|0|241
C|NKE|20250710|10:01:13.551844|S|37|74.31|0|37
C|NKE|20250710|10:01:20.481690|S|10|74.29|0|10
C|NKE|20250710|10:01:20.481773|S|43|74.29|0|43
C|NKE|20250710|10:01:21.162227|S|56|74.3|0|56
C|NKE|20250710|10:01:30.081559|E|161|74.28|0|161
C|NKE|20250710|10:01:30.081633|S|44|74.3|0|44
C|NKE|20250710|10:01:30.081666|S|239|74.28|0|239
C|NKE|20250710|10:01:30.558655|S|49|74.3|0|49
C|NKE|20250710|10:01:31.097326|S|39|74.31|0|39
C|NKE|20250710|10:01:40.085604|S|3|74.28|0|3
C|NKE|20250710|10:01:46.399909|S|44|74.28|0|44
C|NKE|20250710|10:01:46.399909|S|28|74.28|0|28
C|NKE|20250710|10:01:46.399923|S|200|74.28|0|200
C|NKE|20250710|10:01:46.399924|S|200|74.28|0|200
C|NKE|20250710|10:02:10.225750|S|51|74.33|0|51
C|NKE|20250710|10:02:25.395330|S|76|74.31|0|76
C|NKE|20250710|10:02:25.395330|S|24|74.31|0|24
C|NKE|20250710|10:02:26.296375|S|55|74.34|0|55
C|NKE|20250710|10:02:32.913172|S|18|74.32|0|18
C|NKE|20250710|10:02:46.350033|S|36|74.39|0|36
C|NKE|20250710|10:02:47.161871|S|18|74.39|0|18
C|NKE|20250710|10:02:47.161881|S|19|74.39|0|19
C|NKE|20250710|10:02:58.162919|S|410|74.42|0|410
C|NKE|20250710|10:02:58.162974|S|100|74.42|0|100
C|NKE|20250710|10:02:58.163021|S|83|74.42|0|83
C|NKE|20250710|10:03:00.716786|S|100|74.41|0|100
C|NKE|20250710|10:03:23.451378|S|128|74.39|0|128
C|NKE|20250710|10:03:23.819579|S|51|74.39|0|51
C|NKE|20250710|10:03:23.819579|S|100|74.39|0|100
C|NKE|20250710|10:03:23.819580|S|100|74.39|0|100
C|NKE|20250710|10:03:23.819582|S|151|74.39|0|151
C|NKE|20250710|10:03:23.819583|S|102|74.39|0|102
C|NKE|20250710|10:03:23.819583|S|49|74.39|0|49
C|NKE|20250710|10:03:23.819602|S|2|74.39|0|2
C|NKE|20250710|10:03:46.640064|S|167|74.47|0|167
C|NKE|20250710|10:03:46.640174|S|328|74.47|0|328
C|NKE|20250710|10:03:46.640228|S|144|74.47|0|144
C|NKE|20250710|10:03:46.647257|S|400|74.47|0|400
C|NKE|20250710|10:03:46.648915|S|100|74.47|0|100
C|NKE|20250710|10:03:46.930889|S|47|74.47|0|47
C|NKE|20250710|10:04:20.142997|S|600|74.47|0|600
C|NKE|20250710|10:04:20.143340|S|93|74.47|0|93
C|NKE|20250710|10:04:35.240360|S|255|74.46|0|255
C|NKE|20250710|10:04:35.240373|S|249|74.46|0|249
C|NKE|20250710|10:04:35.240466|S|75|74.46|0|75
C|NKE|20250710|10:04:36.743882|S|21|74.46|0|21
C|NKE|20250710|10:04:36.743882|S|87|74.46|0|87
C|NKE|20250710|10:11:25.469478|S|100|74.44|0|100
C|NKE|20250710|10:13:02.824161|S|100|74.45|0|100
C|NKE|20250710|10:13:02.824174|S|100|74.45|0|100
C|NKE|20250710|10:21:11.782032|S|25|74.76|0|25
C|NKE|20250710|10:21:11.782050|S|575|74.76|0|575
C|NKE|20250710|10:21:11.782050|S|25|74.76|0|25
C|NKE|20250710|10:21:12.711095|S|100|74.75|0|100
C|NKE|20250710|10:25:32.132725|S|400|74.63|0|400
C|NKE|20250710|10:27:52.551661|S|123|74.715|0|123
C|NKE|20250710|10:29:02.430566|S|40|75|0|40
C|NKE|20250710|10:29:02.430794|S|60|75|0|60
C|NKE|20250710|10:31:08.768685|S|17|74.98|0|17
C|NKE|20250710|10:31:08.768706|S|83|74.98|0|83
C|NKE|20250710|10:32:20.653291|S|235|74.94|0|235
C|NKE|20250710|10:32:20.653560|S|240|74.94|0|240
C|NKE|20250710|10:32:20.653562|S|14|74.94|0|14
C|NKE|20250710|10:32:20.653563|S|186|74.94|0|186
C|NKE|20250710|10:34:48.032299|S|36|74.86|0|36
C|NKE|20250710|10:34:48.032337|S|38|74.86|0|38
C|NKE|20250710|10:34:48.032526|S|386|74.86|0|386
C|NKE|20250710|10:34:48.032526|S|66|74.86|0|66
C|NKE|20250710|10:34:48.032565|S|48|74.86|0|48
C|NKE|20250710|10:34:48.032692|S|48|74.86|0|48
C|NKE|20250710|10:34:48.032831|S|115|74.86|0|115
C|NKE|20250710|10:34:49.137290|S|100|74.855|0|100
C|NKE|20250710|10:37:14.637313|S|20|75.01|0|20
C|NKE|20250710|10:37:14.637313|S|200|75.01|0|200
C|NKE|20250710|10:37:14.637384|S|16|75.01|0|16
C|NKE|20250710|10:37:41.425179|S|150|75.01|0|150
C|NKE|20250710|10:37:41.425269|S|102|75.01|0|102
C|NKE|20250710|10:37:58.344416|S|100|75.04|0|100
C|NKE|20250710|10:37:58.354049|S|100|75.04|0|100
C|NKE|20250710|10:39:07.850932|S|27|74.97|0|27
C|NKE|20250710|10:39:07.850932|S|73|74.97|0|73
C|NKE|20250710|10:39:07.850960|S|94|74.97|0|94
C|NKE|20250710|10:39:07.850960|S|6|74.97|0|6
C|NKE|20250710|10:39:07.850978|S|6|74.97|0|6
C|NKE|20250710|10:39:07.850978|S|94|74.97|0|94
C|NKE|20250710|10:39:07.850979|S|6|74.97|0|6
C|NKE|20250710|10:39:07.850981|S|94|74.97|0|94
C|NKE|20250710|10:39:07.851025|S|6|74.97|0|6
C|NKE|20250710|10:39:07.851025|S|94|74.97|0|94
C|NKE|20250710|10:39:07.851045|S|6|74.97|0|6
C|NKE|20250710|10:39:07.851046|S|30|74.97|0|30
C|NKE|20250710|10:46:39.994524|S|100|74.84|0|100
C|NKE|20250710|10:48:42.198729|S|61|74.75|0|61
C|NKE|20250710|10:53:05.643323|S|100|74.715|0|100
C|NKE|20250710|10:55:05.780895|S|50|74.82|0|50
C|NKE|20250710|10:56:30.191411|S|100|74.81|0|100
C|NKE|20250710|10:59:41.185662|S|100|74.81|0|100
C|NKE|20250710|10:59:52.120634|S|119|74.805|0|119
C|NKE|20250710|11:05:38.186125|S|65|74.94|0|65
C|NKE|20250710|11:05:40.933329|S|64|74.94|0|64
C|NKE|20250710|11:07:59.609106|S|80|74.97|0|80
C|NKE|20250710|11:13:28.379422|S|200|75.2|0|200
C|NKE|20250710|11:13:28.379557|S|124|75.2|0|124
C|NKE|20250710|11:13:28.379883|S|76|75.2|0|76
C|NKE|20250710|11:13:28.379883|S|124|75.2|0|124
C|NKE|20250710|11:13:28.380210|S|76|75.2|0|76
C|NKE|20250710|11:13:28.380211|S|132|75.2|0|132
C|NKE|20250710|11:14:14.604369|S|100|75.19|0|100
C|NKE|20250710|11:15:50.904923|S|8|75.26|0|8
C|NKE|20250710|11:15:50.904993|S|53|75.26|0|53
C|NKE|20250710|11:15:50.905436|S|139|75.26|0|139
C|NKE|20250710|11:15:50.905570|S|139|75.26|0|139
C|NKE|20250710|11:15:50.905571|S|61|75.26|0|61
C|NKE|20250710|11:15:50.905573|S|8|75.26|0|8
C|NKE|20250710|11:16:25.696622|S|10|75.25|0|10
C|NKE|20250710|11:17:01.324435|S|100|75.24|0|100
C|NKE|20250710|11:17:01.324472|S|84|75.24|0|84
C|NKE|20250710|11:17:01.324472|S|16|75.24|0|16
C|NKE|20250710|11:17:01.324488|S|84|75.24|0|84
C|NKE|20250710|11:17:01.324488|S|16|75.24|0|16
C|NKE|20250710|11:17:01.324508|S|32|75.24|0|32
C|NKE|20250710|11:17:01.324508|S|19|75.24|0|19
C|NKE|20250710|11:19:09.646931|S|400|75.25|0|400
C|NKE|20250710|11:19:29.187531|S|100|75.255|0|100
C|NKE|20250710|11:20:11.746447|S|100|75.215|0|100
C|NKE|20250710|11:24:50.292795|S|80|75.21|0|80
C|NKE|20250710|11:36:11.133527|S|80|75.16|0|80
C|NKE|20250710|11:37:35.880342|S|500|75.15|0|500
C|NKE|20250710|11:43:22.552059|S|150|75.19|0|150
C|NKE|20250710|11:47:37.373967|S|100|74.975|0|100
C|NKE|20250710|11:47:57.668058|S|80|74.97|0|80
C|NKE|20250710|11:48:38.845056|E|100|74.945|0|100
C|NKE|20250710|11:51:33.350004|S|100|75.035|0|100
C|NKE|20250710|11:57:45.542515|S|12|75.1|0|12
C|NKE|20250710|12:02:03.641479|S|100|75.185|0|100
C|NKE|20250710|12:02:03.641491|S|100|75.185|0|100
C|NKE|20250710|12:03:27.616945|S|100|75.185|0|100
C|NKE|20250710|12:08:23.649132|S|100|75.22|0|100
C|NKE|20250710|12:09:03.337080|S|79|75.22|0|79
C|NKE|20250710|12:09:11.251736|S|100|75.22|0|100
C|NKE|20250710|12:10:39.265082|S|30|75.18|0|30
C|NKE|20250710|12:16:07.624988|S|80|75.21|0|80
C|NKE|20250710|12:16:18.855225|S|50|75.25|0|50
C|NKE|20250710|12:17:45.470084|S|102|75.26|0|102
C|NKE|20250710|12:20:09.657077|S|600|75.29|0|600
C|NKE|20250710|12:20:09.657078|S|51|75.29|0|51
C|NKE|20250710|12:26:43.547904|S|100|75.4|0|100
C|NKE|20250710|12:26:43.548100|S|37|75.4|0|37
C|NKE|20250710|12:26:43.548100|S|163|75.4|0|163
C|NKE|20250710|12:26:43.548100|S|37|75.4|0|37
C|NKE|20250710|12:26:43.548144|S|70|75.4|0|70
C|NKE|20250710|12:26:43.548194|S|111|75.4|0|111
C|NKE|20250710|12:27:40.781839|S|120|75.39|0|120
C|NKE|20250710|12:27:49.366347|S|67|75.39|0|67
C|NKE|20250710|12:28:23.235122|S|200|75.39|0|200
C|NKE|20250710|12:28:23.235122|S|13|75.39|0|13
C|NKE|20250710|12:28:23.235140|S|11|75.39|0|11
C|NKE|20250710|12:28:23.235198|S|2|75.39|0|2
C|NKE|20250710|12:28:23.235294|S|187|75.39|0|187
C|NKE|20250710|12:28:23.235364|S|33|75.39|0|33
C|NKE|20250710|12:28:23.235558|S|8|75.39|0|8
C|NKE|20250710|12:30:33.410776|S|200|75.29|0|200
C|NKE|20250710|12:30:48.305789|S|28|75.29|0|28
C|NKE|20250710|12:30:48.305789|S|28|75.29|0|28
C|NKE|20250710|12:33:08.788141|S|100|75.3|0|100
C|NKE|20250710|12:33:40.996404|S|19|75.3|0|19
C|NKE|20250710|12:33:40.996502|S|2|75.3|0|2
C|NKE|20250710|12:33:40.997074|S|24|75.3|0|24
C|NKE|20250710|12:33:40.999015|S|74|75.3|0|74
C|NKE|20250710|12:33:40.999016|S|26|75.3|0|26
C|NKE|20250710|12:33:45.221920|S|26|75.3|0|26
C|NKE|20250710|12:33:45.221920|S|74|75.3|0|74
C|NKE|20250710|12:38:57.574692|S|1|75.345|0|1
C|NKE|20250710|12:39:41.268504|S|8|75.4|0|8
C|NKE|20250710|12:41:29.775550|S|17|75.38|0|17
C|NKE|20250710|12:41:32.623529|S|17|75.38|0|17
C|NKE|20250710|12:41:42.042710|S|100|75.415|0|100
C|NKE|20250710|12:44:08.383199|S|100|75.45|0|100
C|NKE|20250710|12:49:05.252731|S|100|75.42|0|100
C|NKE|20250710|12:49:05.252858|S|100|75.42|0|100
C|NKE|20250710|12:49:05.607714|S|100|75.42|0|100
C|NKE|20250710|12:49:05.607959|S|100|75.42|0|100
C|NKE|20250710|12:49:05.608408|S|100|75.42|0|100
C|NKE|20250710|12:49:05.608423|S|49|75.42|0|49
C|NKE|20250710|13:05:04.274763|S|100|75.26|0|100
C|NKE|20250710|13:06:02.082131|S|200|75.32|0|200
C|NKE|20250710|13:07:02.238280|S|8|75.34|0|8
C|NKE|20250710|13:07:02.238289|S|92|75.34|0|92
C|NKE|20250710|13:07:40.465726|S|9|75.31|0|9
C|NKE|20250710|13:09:58.287419|S|36|75.325|0|36
C|NKE|20250710|13:11:35.068267|S|100|75.33|0|100
C|NKE|20250710|13:12:39.124948|S|10|75.29|0|10
C|NKE|20250710|13:29:30.959991|S|100|75.385|0|100
C|NKE|20250710|13:35:07.166004|S|100|75.44|0|100
C|NKE|20250710|13:50:49.056281|S|387|75.25|0|387
C|NKE|20250710|13:50:49.056282|S|113|75.25|0|113
C|NKE|20250710|13:50:49.056282|S|181|75.25|0|181
C|NKE|20250710|13:52:01.481496|S|150|75.21|0|150
C|NKE|20250710|13:52:01.625988|S|300|75.21|0|300
C|NKE|20250710|13:52:01.626081|S|67|75.21|0|67
C|NKE|20250710|13:54:04.768405|S|5|75.2|0|5
C|NKE|20250710|13:55:08.265738|S|100|75.18|0|100
C|NKE|20250710|13:55:08.265801|S|100|75.18|0|100
C|NKE|20250710|13:55:08.338749|S|100|75.18|0|100
C|NKE|20250710|13:55:08.338808|S|100|75.18|0|100
C|NKE|20250710|13:55:14.980606|S|100|75.18|0|100
C|NKE|20250710|13:55:22.356991|S|100|75.18|0|100
C|NKE|20250710|13:55:22.357111|S|8|75.18|0|8
C|NKE|20250710|13:55:22.618978|S|3|75.18|0|3
C|NKE|20250710|13:55:22.618978|S|92|75.18|0|92
C|NKE|20250710|13:55:48.492979|S|300|75.18|0|300
C|NKE|20250710|13:55:48.493121|S|300|75.18|0|300
C|NKE|20250710|13:55:48.493130|S|133|75.18|0|133
C|NKE|20250710|13:58:24.726580|S|100|75.17|0|100
C|NKE|20250710|14:00:46.182052|S|500|75.1|0|500
C|NKE|20250710|14:00:46.182105|S|247|75.1|0|247
C|NKE|20250710|14:02:59.549853|S|399|75.02|0|399
C|NKE|20250710|14:02:59.549868|S|346|75.02|0|346
C|NKE|20250710|14:03:36.377765|S|173|75.02|0|173
C|NKE|20250710|14:03:36.377765|S|81|75.02|0|81
C|NKE|20250710|14:04:26.287702|S|600|74.96|0|600
C|NKE|20250710|14:04:26.287702|S|184|74.96|0|184
C|NKE|20250710|14:05:05.527756|S|100|74.935|0|100
C|NKE|20250710|14:05:05.527757|S|258|74.93|0|258
C|NKE|20250710|14:05:25.564284|S|60|74.93|0|60
C|NKE|20250710|14:07:10.677591|S|1|74.915|0|1
C|NKE|20250710|14:08:01.372742|S|100|74.94|0|100
C|NKE|20250710|14:08:01.372831|S|100|74.94|0|100
C|NKE|20250710|14:08:01.372851|S|74|74.94|0|74
C|NKE|20250710|14:08:01.372852|S|74|74.94|0|74
C|NKE|20250710|14:08:01.372852|S|26|74.94|0|26
C|NKE|20250710|14:08:01.373108|S|26|74.94|0|26
C|NKE|20250710|14:08:01.373108|S|100|74.94|0|100
C|NKE|20250710|14:08:01.373186|S|100|74.94|0|100
C|NKE|20250710|14:08:06.623090|S|10|74.935|0|10
C|NKE|20250710|14:09:38.482071|S|92|74.97|0|92
C|NKE|20250710|14:10:00.051892|S|100|74.96|0|100
C|NKE|20250710|14:12:21.109166|S|2|75|0|2
C|NKE|20250710|14:13:28.818462|S|300|74.94|0|300
C|NKE|20250710|14:13:28.818487|S|300|74.94|0|300
C|NKE|20250710|14:13:28.818514|S|130|74.94|0|130
C|NKE|20250710|14:13:28.818515|S|5|74.94|0|5
C|NKE|20250710|14:14:18.852921|S|51|74.97|0|51
C|NKE|20250710|14:14:18.853122|S|300|74.97|0|300
C|NKE|20250710|14:14:18.853122|S|6|74.97|0|6
C|NKE|20250710|14:14:35.512272|S|36|74.97|0|36
C|NKE|20250710|14:14:35.512314|S|72|74.97|0|72
C|NKE|20250710|14:14:35.512314|S|147|74.97|0|147
C|NKE|20250710|14:14:35.512441|S|37|74.97|0|37
C|NKE|20250710|14:14:35.512646|S|16|74.97|0|16
C|NKE|20250710|14:14:35.512646|S|135|74.97|0|135
C|NKE|20250710|14:15:00.111029|S|100|74.94|0|100
C|NKE|20250710|14:15:44.545978|S|1|74.95|0|1
C|NKE|20250710|14:16:24.992785|S|330|74.93|0|330
C|NKE|20250710|14:16:24.992842|S|170|74.93|0|170
C|NKE|20250710|14:16:24.992874|S|10|74.93|0|10
C|NKE|20250710|14:16:24.992882|S|130|74.93|0|130
C|NKE|20250710|14:16:24.992908|S|27|74.93|0|27
C|NKE|20250710|14:19:34.239075|S|6|74.96|0|6
C|NKE|20250710|14:19:34.239075|S|300|74.96|0|300
C|NKE|20250710|14:19:34.239140|S|300|74.96|0|300
C|NKE|20250710|14:19:34.239218|S|165|74.96|0|165
C|NKE|20250710|14:30:45.456820|S|70|75.035|0|70
C|NKE|20250710|14:37:04.177016|S|100|74.87|0|100
C|NKE|20250710|14:37:31.747919|S|26|74.85|0|26
C|NKE|20250710|14:53:17.234687|S|100|74.695|0|100
C|NKE|20250710|14:55:45.245538|S|300|74.57|0|300
C|NKE|20250710|14:56:03.215912|S|10|74.57|0|10
C|NKE|20250710|14:56:03.525497|S|290|74.57|0|290
C|NKE|20250710|14:56:03.525585|S|81|74.57|0|81
C|NKE|20250710|14:59:25.774922|S|304|74.63|0|304
C|NKE|20250710|14:59:25.775168|S|96|74.63|0|96
C|NKE|20250710|14:59:28.643612|S|333|74.63|0|333
C|NKE|20250710|14:59:41.611720|S|13|74.59|0|13
C|NKE|20250710|15:04:40.098153|S|170|74.72|0|170
C|NKE|20250710|15:04:40.098239|S|2|74.72|0|2
C|NKE|20250710|15:04:47.717635|S|100|74.725|0|100
C|NKE|20250710|15:04:47.717635|S|128|74.72|0|128
C|NKE|20250710|15:04:47.717658|S|1|74.72|0|1
C|NKE|20250710|15:04:47.717665|S|14|74.72|0|14
C|NKE|20250710|15:04:47.718170|S|85|74.72|0|85
C|NKE|20250710|15:04:47.718171|S|219|74.72|0|219
C|NKE|20250710|15:04:47.720280|S|85|74.72|0|85
C|NKE|20250710|15:05:19.036808|S|100|74.725|0|100
C|NKE|20250710|15:06:47.148044|S|83|74.72|0|83
C|NKE|20250710|15:06:47.148735|S|42|74.72|0|42
C|NKE|20250710|15:06:47.148819|S|166|74.72|0|166
C|NKE|20250710|15:06:58.423833|S|9|74.72|0|9
C|NKE|20250710|15:06:58.423833|S|6|74.72|0|6
C|NKE|20250710|15:07:06.898127|S|37|74.72|0|37
C|NKE|20250710|15:07:06.898127|S|54|74.72|0|54
C|NKE|20250710|15:07:35.762020|S|276|74.72|0|276
C|NKE|20250710|15:07:35.762147|S|124|74.72|0|124
C|NKE|20250710|15:07:35.762214|S|283|74.72|0|283
C|NKE|20250710|15:07:35.762230|S|1|74.72|0|1
C|NKE|20250710|15:12:43.148680|S|100|74.645|0|100
C|NKE|20250710|15:13:53.414382|S|10|74.695|0|10
C|NKE|20250710|15:13:58.711902|S|100|74.685|0|100
C|NKE|20250710|15:14:17.792024|S|340|74.69|0|340
C|NKE|20250710|15:14:17.792066|S|60|74.69|0|60
C|NKE|20250710|15:14:17.792110|S|72|74.69|0|72
C|NKE|20250710|15:14:17.796085|S|236|74.69|0|236
C|NKE|20250710|15:15:38.211695|S|40|74.7|0|40
C|NKE|20250710|15:15:38.810236|S|80|74.7|0|80
C|NKE|20250710|15:15:44.249839|S|10|74.695|0|10
C|NKE|20250710|15:17:12.425898|S|80|74.68|0|80
C|NKE|20250710|15:20:27.785958|S|160|74.69|0|160
C|NKE|20250710|15:21:23.817075|S|31|74.66|0|31
C|NKE|20250710|15:22:03.822941|S|24|74.67|0|24
C|NKE|20250710|15:22:42.422949|S|185|74.65|0|185
C|NKE|20250710|15:24:05.874710|S|21|74.61|0|21
C|NKE|20250710|15:26:31.904271|S|100|74.565|0|100
C|NKE|20250710|15:26:31.904291|S|100|74.565|0|100
C|NKE|20250710|15:27:15.208716|S|9|74.68|0|9
C|NKE|20250710|15:27:50.312409|S|200|74.62|0|200
C|NKE|20250710|15:27:51.678736|S|200|74.61|0|200
C|NKE|20250710|15:28:41.737071|S|10|74.57|0|10
C|NKE|20250710|15:29:00.175235|S|100|74.585|0|100
C|NKE|20250710|15:29:38.555611|S|31|74.605|0|31
C|NKE|20250710|15:30:10.965403|S|30|74.635|0|30
C|NKE|20250710|15:32:55.734006|S|10|74.655|0|10
C|NKE|20250710|15:33:01.800764|S|100|74.65|0|100
C|NKE|20250710|15:36:49.084666|S|5|74.67|0|5
C|NKE|20250710|15:38:20.535018|S|117|74.655|0|117
C|NKE|20250710|15:38:56.537145|S|70|74.645|0|70
C|NKE|20250710|15:39:00.125327|S|100|74.645|0|100
C|NKE|20250710|15:39:17.287552|S|1|74.67|0|1
C|NKE|20250710|15:40:28.260245|S|100|74.665|0|100
C|NKE|20250710|15:41:15.036658|S|42|74.63|0|42
C|NKE|20250710|15:41:16.436507|S|456|74.63|0|456
C|NKE|20250710|15:41:16.436616|S|43|74.63|0|43
C|NKE|20250710|15:41:17.777855|S|42|74.63|0|42
C|NKE|20250710|15:41:19.693617|S|70|74.63|0|70
C|NKE|20250710|15:41:19.693748|S|100|74.63|0|100
C|NKE|20250710|15:41:37.661683|S|15|74.63|0|15
C|NKE|20250710|15:41:40.494669|S|15|74.63|0|15
C|NKE|20250710|15:42:02.687779|S|100|74.64|0|100
C|NKE|20250710|15:42:03.976023|S|100|74.64|0|100
C|NKE|20250710|15:43:11.134271|S|2|74.69|0|2
C|NKE|20250710|15:43:47.781897|S|100|74.695|0|100
C|NKE|20250710|15:43:47.781912|S|100|74.695|0|100
C|NKE|20250710|15:44:20.130091|S|100|74.69|0|100
C|NKE|20250710|15:44:20.130091|S|4|74.69|0|4
C|NKE|20250710|15:45:13.163286|S|100|74.7|0|100
C|NKE|20250710|15:45:19.230874|S|400|74.71|0|400
C|NKE|20250710|15:45:19.230943|S|9|74.71|0|9
C|NKE|20250710|15:45:19.231317|S|302|74.71|0|302
C|NKE|20250710|15:46:06.352451|S|150|74.71|0|150
C|NKE|20250710|15:46:06.352550|S|50|74.71|0|50
C|NKE|20250710|15:46:39.211743|S|156|74.62|0|156
C|NKE|20250710|15:46:39.211763|S|26|74.62|0|26
C|NKE|20250710|15:46:42.987524|S|100|74.59|0|100
C|NKE|20250710|15:48:02.864859|S|400|74.58|0|400
C|NKE|20250710|15:48:02.871078|S|386|74.58|0|386
C|NKE|20250710|15:48:09.498398|S|100|74.57|0|100
C|NKE|20250710|15:48:28.795651|S|500|74.61|0|500
C|NKE|20250710|15:48:29.346429|S|168|74.61|0|168
C|NKE|20250710|15:49:25.479372|S|500|74.64|0|500
C|NKE|20250710|15:49:25.479460|S|7|74.64|0|7
C|NKE|20250710|15:49:25.479839|S|59|74.64|0|59
C|NKE|20250710|15:49:25.480461|S|7|74.64|0|7
C|NKE|20250710|15:49:25.993709|S|83|74.64|0|83
C|NKE|20250710|15:49:43.011292|S|3|74.64|0|3
C|NKE|20250710|15:50:00.024872|S|42|74.65|0|42
C|NKE|20250710|15:50:00.024933|S|100|74.65|0|100
C|NKE|20250710|15:50:00.025464|S|200|74.65|0|200
C|NKE|20250710|15:50:00.036832|S|160|74.65|0|160
C|NKE|20250710|15:50:00.036832|S|40|74.65|0|40
C|NKE|20250710|15:50:00.037691|S|160|74.65|0|160
C|NKE|20250710|15:52:24.491608|S|500|74.51|0|500
C|NKE|20250710|15:52:26.399904|S|134|74.51|0|134
C|NKE|20250710|15:52:52.869194|S|500|74.51|0|500
C|NKE|20250710|15:52:52.869280|S|1|74.51|0|1
C|NKE|20250710|15:52:52.869656|S|210|74.51|0|210
C|NKE|20250710|15:53:00.351296|S|100|74.52|0|100
C|NKE|20250710|15:53:07.780936|S|100|74.515|0|100
C|NKE|20250710|15:53:20.244547|S|100|74.5|0|100
C|NKE|20250710|15:55:53.378332|S|100|74.48|0|100
C|NKE|20250710|15:55:53.378598|S|100|74.49|0|100
C|NKE|20250710|15:56:14.580936|S|100|74.52|0|100
C|NKE|20250710|15:56:27.690727|S|20|74.53|0|20
C|NKE|20250710|15:56:35.918929|S|100|74.53|0|100
C|NKE|20250710|15:57:08.666178|S|21|74.55|0|21
C|NKE|20250710|15:57:11.029969|S|49|74.55|0|49
C|NKE|20250710|15:57:11.030149|S|22|74.55|0|22
C|NKE|20250710|15:57:21.609241|S|5|74.54|0|5
C|NKE|20250710|15:57:21.609629|S|49|74.54|0|49
C|NKE|20250710|15:57:29.104235|S|1|74.53|0|1
C|NKE|20250710|15:57:41.591658|S|100|74.55|0|100
C|NKE|20250710|15:57:43.560756|S|100|74.545|0|100
C|NKE|20250710|15:57:45.519453|S|159|74.545|0|159
C|NKE|20250710|15:57:45.582227|S|19|74.54|0|19
C|NKE|20250710|15:57:45.582227|S|100|74.54|0|100
C|NKE|20250710|15:57:45.582227|S|40|74.545|0|40
C|NKE|20250710|15:57:49.888584|S|40|74.54|0|40
C|NKE|20250710|15:57:53.800946|S|49|74.54|0|49
C|NKE|20250710|15:57:53.801010|S|51|74.54|0|51
C|NKE|20250710|15:58:01.329027|S|1|74.55|0|1
C|NKE|20250710|15:58:08.243559|S|1|74.55|0|1
C|NKE|20250710|15:58:08.329321|S|49|74.54|0|49
C|NKE|20250710|15:58:08.329345|S|51|74.54|0|51
C|NKE|20250710|15:58:15.451090|S|9|74.53|0|9
C|NKE|20250710|15:58:35.134367|S|100|74.595|0|100
C|NKE|20250710|15:58:38.353740|S|1|74.6|0|1
C|NKE|20250710|15:58:45.896399|S|100|74.605|0|100
C|NKE|20250710|15:58:56.943009|S|48|74.63|0|48
C|NKE|20250710|15:58:56.943451|S|52|74.63|0|52
C|NKE|20250710|15:59:03.270069|S|100|74.65|0|100
C|NKE|20250710|15:59:12.297792|S|100|74.665|0|100
C|NKE|20250710|15:59:14.864767|S|12|74.66|0|12
C|NKE|20250710|15:59:16.031973|S|88|74.66|0|88
C|NKE|20250710|15:59:17.616290|S|100|74.65|0|100
C|NKE|20250710|15:59:28.035495|S|48|74.66|0|48
C|NKE|20250710|15:59:28.035638|S|52|74.66|0|52
C|NKE|20250710|15:59:29.438207|S|48|74.65|0|48
C|NKE|20250710|15:59:29.438259|S|52|74.65|0|52
C|NKE|20250710|15:59:46.498921|S|100|74.665|0|100
C|NKE|20250710|15:59:49.433408|S|99|74.65|0|99
C|NKSH|20250710|10:58:58.424580|S|4|29.48|0|4
C|NKSH|20250710|15:59:06.949294|S|50|29.64|0|50
C|NKSH|20250710|15:59:12.718665|S|30|29.64|0|30
C|NKTR|20250710|09:30:10.686843|S|63|24.18|0|63
C|NKTR|20250710|09:30:10.686917|S|37|24.18|0|37
C|NKTR|20250710|09:32:01.070841|S|63|24|0|63
C|NKTR|20250710|10:00:51.793086|S|100|22.8|0|100
C|NKTR|20250710|10:02:22.209633|S|100|22.755|0|100
C|NKTR|20250710|10:07:28.992482|S|63|22.84|0|63
C|NKTR|20250710|10:07:28.992553|S|63|22.84|0|63
C|NKTR|20250710|10:07:28.992615|S|63|22.84|0|63
C|NKTR|20250710|10:07:28.992672|S|63|22.84|0|63
C|NKTR|20250710|10:07:28.992727|S|63|22.84|0|63
C|NKTR|20250710|10:10:56.804421|S|63|22.93|0|63
C|NKTR|20250710|10:11:28.422398|S|63|22.89|0|63
C|NKTR|20250710|10:11:41.923417|S|63|22.89|0|63
C|NKTR|20250710|10:26:36.668459|S|63|22.835|0|63
C|NKTR|20250710|10:42:49.009852|S|100|23.03|0|100
C|NKTR|20250710|10:47:22.244524|S|100|22.82|0|100
C|NKTR|20250710|10:52:52.074654|S|100|22.925|0|100
C|NKTR|20250710|11:27:26.812258|S|63|23.1|0|63
C|NKTR|20250710|11:27:26.812325|S|37|23.1|0|37
C|NKTR|20250710|11:38:43.537403|S|100|23.14|0|100
C|NKTR|20250710|12:03:13.569207|S|63|23.43|0|63
C|NKTR|20250710|12:03:13.569280|S|37|23.43|0|37
C|NKTR|20250710|12:21:15.334278|S|100|23.52|0|100
C|NKTR|20250710|12:29:00.007166|S|63|24.18|0|63
C|NKTR|20250710|12:33:45.157208|S|37|24.33|0|37
C|NKTR|20250710|12:45:07.632651|S|63|24.285|0|63
C|NKTR|20250710|12:45:07.632695|S|6|24.285|0|6
C|NKTR|20250710|13:01:43.874060|S|20|24.35|0|20
C|NKTR|20250710|13:06:27.852496|S|100|24.505|0|100
C|NKTR|20250710|13:12:56.266933|S|100|24.105|0|100
C|NKTR|20250710|13:12:56.266941|S|100|24.105|0|100
C|NKTR|20250710|13:12:56.266955|S|50|24.105|0|50
C|NKTR|20250710|13:13:08.944173|S|63|24.57|0|63
C|NKTR|20250710|13:13:09.499246|S|63|24.57|0|63
C|NKTR|20250710|13:13:09.499309|S|37|24.57|0|37
C|NKTR|20250710|13:14:43.884814|S|11|24.68|0|11
C|NKTR|20250710|13:30:45.189307|S|5|25.44|0|5
C|NKTR|20250710|13:39:27.098167|S|100|24.905|0|100
C|NKTR|20250710|13:49:25.774075|S|63|24.74|0|63
C|NKTR|20250710|14:03:54.094854|S|63|24.315|0|63
C|NKTR|20250710|14:03:54.094918|S|63|24.315|0|63
C|NKTR|20250710|14:03:54.095090|S|63|24.315|0|63
C|NKTR|20250710|14:03:54.095159|S|61|24.315|0|61
C|NKTR|20250710|14:05:56.153747|S|3|24.35|0|3
C|NKTR|20250710|14:05:58.059962|S|1|24.35|0|1
C|NKTR|20250710|14:05:59.634615|S|10|24.35|0|10
C|NKTR|20250710|14:05:59.634615|S|96|24.35|0|96
C|NKTR|20250710|14:10:02.800055|S|40|24.28|0|40
C|NKTR|20250710|14:30:07.817160|S|63|24.52|0|63
C|NKTR|20250710|14:39:29.523422|S|100|24.94|0|100
C|NKTR|20250710|14:45:32.367204|S|87|24.94|0|87
C|NKTR|20250710|15:01:48.568867|S|100|24.74|0|100
C|NKTR|20250710|15:08:45.653974|S|100|25.45|0|100
C|NKTR|20250710|15:09:47.452260|S|100|25.38|0|100
C|NKTR|20250710|15:22:57.974865|S|89|25.19|0|89
C|NKTR|20250710|15:27:19.152390|S|17|25.25|0|17
C|NKTR|20250710|15:27:38.939633|S|100|25.26|0|100
C|NKTR|20250710|15:31:09.741918|S|88|25.23|0|88
C|NKTR|20250710|15:31:54.207584|S|63|25.22|0|63
C|NKTR|20250710|15:33:29.364386|S|100|25.33|0|100
C|NKTR|20250710|15:34:27.322735|S|63|25.36|0|63
C|NKTR|20250710|15:34:59.411854|S|100|25.345|0|100
C|NKTR|20250710|15:35:58.073619|S|1|25.36|0|1
C|NKTR|20250710|15:36:04.555026|S|79|25.36|0|79
C|NKTR|20250710|15:45:41.482759|S|100|25.39|0|100
C|NKTR|20250710|15:47:35.313102|S|15|25.36|0|15
C|NKTR|20250710|15:50:57.225509|S|6|25.28|0|6
C|NKTR|20250710|15:51:09.614445|S|69|25.24|0|69
C|NKTR|20250710|15:51:17.216691|S|13|25.21|0|13
C|NKTR|20250710|15:56:50.314048|S|63|25.07|0|63
C|NKTX|20250710|10:23:58.872043|S|34|1.8|0|34
C|NKTX|20250710|11:18:07.476449|S|96|1.825|0|96
C|NKTX|20250710|11:18:34.497777|S|44|1.825|0|44
C|NKTX|20250710|11:34:08.273745|S|51|1.815|0|51
C|NKTX|20250710|11:49:19.230777|S|46|1.8|0|46
C|NKTX|20250710|11:49:19.230777|S|5|1.8|0|5
C|NKTX|20250710|12:04:30.188808|S|51|1.795|0|51
C|NKTX|20250710|12:04:43.665688|S|3|1.8|0|3
C|NKTX|20250710|12:44:51.227546|S|1|1.81|0|1
C|NKTX|20250710|12:59:23.074452|S|44|1.8|0|44
C|NKTX|20250710|13:06:40.327731|S|1|1.8|0|1
C|NKTX|20250710|13:12:39.510583|S|26|1.81|0|26
C|NKTX|20250710|13:19:32.789590|S|44|1.81|0|44
C|NKTX|20250710|13:35:35.930248|S|51|1.8|0|51
C|NKTX|20250710|13:39:42.507298|S|44|1.805|0|44
C|NKTX|20250710|13:50:46.888539|S|51|1.8|0|51
C|NKTX|20250710|13:50:46.888991|S|49|1.8|0|49
C|NKTX|20250710|13:50:46.888992|S|100|1.8|0|100
C|NKTX|20250710|14:05:57.846309|S|51|1.79|0|51
C|NKTX|20250710|14:13:42.194709|S|100|1.795|0|100
C|NKTX|20250710|14:16:17.318095|S|100|1.79|0|100
C|NKTX|20250710|14:20:00.468953|S|5|1.79|0|5
C|NKTX|20250710|14:20:00.468953|S|100|1.79|0|100
C|NKTX|20250710|14:20:01.938507|S|44|1.795|0|44
C|NKTX|20250710|14:36:19.757897|S|51|1.79|0|51
C|NKTX|20250710|14:51:30.716832|S|51|1.795|0|51
C|NKTX|20250710|15:02:36.219120|S|100|1.8|0|100
C|NKTX|20250710|15:02:36.219177|S|100|1.8|0|100
C|NKTX|20250710|15:02:36.220714|S|458|1.8|0|458
C|NKTX|20250710|15:04:34.089429|S|165|1.8|0|165
C|NKTX|20250710|15:04:34.089451|S|165|1.8|0|165
C|NKTX|20250710|15:04:34.089452|S|165|1.8|0|165
C|NKTX|20250710|15:05:35.468650|S|27|1.81|0|27
C|NKTX|20250710|15:14:07.226994|S|5|1.8|0|5
C|NKTX|20250710|15:17:30.305850|S|372|1.81|0|372
C|NKTX|20250710|15:17:30.305864|S|228|1.81|0|228
C|NKTX|20250710|15:17:47.981876|S|186|1.81|0|186
C|NKTX|20250710|15:17:47.981887|S|186|1.81|0|186
C|NKTX|20250710|15:17:47.981894|S|228|1.81|0|228
C|NKTX|20250710|15:20:31.088869|S|44|1.81|0|44
C|NKTX|20250710|15:29:33.512369|S|5|1.8|0|5
C|NKTX|20250710|15:40:40.802311|S|44|1.81|0|44
C|NKTX|20250710|15:46:59.623508|S|193|1.8|0|193
C|NKTX|20250710|15:46:59.623520|S|107|1.8|0|107
C|NKTX|20250710|15:52:14.542233|S|51|1.8|0|51
C|NKTX|20250710|15:53:08.245683|S|49|1.8|0|49
C|NKTX|20250710|15:55:21.356681|S|2|1.805|0|2
C|NKTX|20250710|15:55:31.169112|S|27|1.805|0|27
C|NKTX|20250710|15:56:33.749836|S|27|1.805|0|27
C|NKTX|20250710|15:56:40.408467|S|300|1.805|0|300
C|NKTX|20250710|15:57:32.056541|S|132|1.81|0|132
C|NKTX|20250710|15:57:45.316856|S|27|1.805|0|27
C|NKTX|20250710|15:57:53.455241|S|168|1.81|0|168
C|NKTX|20250710|15:58:13.706360|S|100|1.8|0|100
C|NKTX|20250710|15:58:51.733832|S|20|1.8|0|20
C|NKTX|20250710|15:58:55.479891|S|27|1.805|0|27
C|NKTX|20250710|15:59:05.474655|S|10|1.805|0|10
C|NKTX|20250710|15:59:16.229582|S|27|1.805|0|27
C|NKTX|20250710|15:59:20.707938|S|80|1.8|0|80
C|NKTX|20250710|15:59:20.707938|S|100|1.8|0|100
C|NKTX|20250710|15:59:20.707939|S|320|1.8|0|320
C|NKTX|20250710|15:59:50.067953|S|53|1.8|0|53
C|NKTX|20250710|15:59:50.129628|S|45|1.81|0|45
C|NKTX|20250710|15:59:50.630849|S|14|1.81|0|14
C|NKTX|20250710|15:59:50.735720|S|12|1.81|0|12
C|NKTX|20250710|15:59:54.492065|S|11|1.81|0|11
C|NKTX|20250710|15:59:54.717279|S|63|1.8|0|63
C|NKTX|20250710|15:59:56.741918|S|86|1.81|0|86
C|NKX|20250710|15:27:02.581331|S|26|11.77|0|26
C|NLOP|20250710|11:40:23.181176|S|3|32.695|0|3
C|NLOP|20250710|11:42:14.323825|S|3|32.69|0|3
C|NLOP|20250710|14:06:06.297063|S|1|32.95|0|1
C|NLOP|20250710|15:59:16.450499|S|41|33.21|0|41
C|NLOP|20250710|15:59:17.005535|S|3|33.215|0|3
C|NLOP|20250710|15:59:51.160320|S|6|33.23|0|6
C|NLOP|20250710|15:59:55.669903|S|4|33.23|0|4
C|NLR|20250710|10:52:13.608764|S|3|105.09|0|3
C|NLR|20250710|10:52:13.608764|S|26|105.06|0|26
C|NLR|20250710|10:52:13.608764|S|26|105.08|0|26
C|NLR|20250710|11:30:59.127714|S|1|105.18|0|1
C|NLR|20250710|12:15:15.863071|S|24|106.29|0|24
C|NLR|20250710|12:15:17.180132|S|26|106.31|0|26
C|NLR|20250710|13:45:52.319411|S|100|106.24|0|100
C|NLR|20250710|14:26:46.678478|S|26|106.18|0|26
C|NLR|20250710|14:26:47.680456|S|26|106.18|0|26
C|NLR|20250710|14:29:33.204921|S|26|106.37|0|26
C|NLR|20250710|14:52:16.906335|S|26|106.61|0|26
C|NLR|20250710|14:52:16.907141|S|26|106.6|0|26
C|NLR|20250710|14:52:16.907141|S|26|106.63|0|26
C|NLR|20250710|15:00:00.444029|S|26|106.72|0|26
C|NLR|20250710|15:00:00.444029|S|24|106.74|0|24
C|NLR|20250710|15:41:36.049832|S|26|106.7|0|26
C|NLR|20250710|15:41:36.050902|S|26|106.7|0|26
C|NLY|20250710|09:53:14.520183|S|7|19.72|0|7
C|NLY|20250710|09:53:24.439861|S|93|19.72|0|93
C|NLY|20250710|10:00:00.174434|S|100|19.735|0|100
C|NLY|20250710|10:00:24.805595|S|8|19.73|0|8
C|NLY|20250710|10:00:24.805596|S|100|19.73|0|100
C|NLY|20250710|10:01:23.460119|S|100|19.76|0|100
C|NLY|20250710|10:04:51.090381|S|20|19.78|0|20
C|NLY|20250710|10:06:04.801314|S|100|19.8|0|100
C|NLY|20250710|10:06:17.265795|S|15|19.78|0|15
C|NLY|20250710|10:06:17.265795|S|1|19.78|0|1
C|NLY|20250710|10:09:26.815658|S|200|19.765|0|200
C|NLY|20250710|10:11:20.557382|S|6|19.77|0|6
C|NLY|20250710|10:11:25.127009|S|100|19.78|0|100
C|NLY|20250710|10:11:25.127009|S|100|19.78|0|100
C|NLY|20250710|10:11:25.180070|S|100|19.78|0|100
C|NLY|20250710|10:11:25.180071|S|100|19.78|0|100
C|NLY|20250710|10:19:04.813931|S|100|19.79|0|100
C|NLY|20250710|10:26:29.854986|S|4|19.77|0|4
C|NLY|20250710|10:26:29.854987|S|7|19.77|0|7
C|NLY|20250710|10:27:15.618630|S|10|19.76|0|10
C|NLY|20250710|10:28:07.110256|S|6|19.77|0|6
C|NLY|20250710|10:28:12.263280|S|100|19.78|0|100
C|NLY|20250710|10:28:20.548630|S|100|19.78|0|100
C|NLY|20250710|10:28:24.347629|S|15|19.77|0|15
C|NLY|20250710|10:28:24.402395|S|100|19.76|0|100
C|NLY|20250710|10:28:24.402498|S|52|19.76|0|52
C|NLY|20250710|10:29:27.479056|S|6|19.75|0|6
C|NLY|20250710|10:29:54.729684|S|100|19.75|0|100
C|NLY|20250710|10:30:00.511528|S|100|19.76|0|100
C|NLY|20250710|10:30:00.511528|S|100|19.76|0|100
C|NLY|20250710|10:30:00.579529|S|37|19.75|0|37
C|NLY|20250710|10:33:26.085107|S|19|19.77|0|19
C|NLY|20250710|10:33:38.137319|S|87|19.78|0|87
C|NLY|20250710|10:39:04.364576|S|100|19.78|0|100
C|NLY|20250710|10:42:14.165373|S|100|19.78|0|100
C|NLY|20250710|10:42:14.165373|S|100|19.78|0|100
C|NLY|20250710|10:49:23.679671|S|33|19.75|0|33
C|NLY|20250710|10:49:52.053980|S|9|19.75|0|9
C|NLY|20250710|10:49:58.887513|S|100|19.75|0|100
C|NLY|20250710|10:51:09.324432|S|100|19.76|0|100
C|NLY|20250710|10:54:48.379846|S|27|19.74|0|27
C|NLY|20250710|11:13:14.557646|S|100|19.73|0|100
C|NLY|20250710|11:15:30.318074|S|6|19.72|0|6
C|NLY|20250710|11:18:53.400983|S|27|19.72|0|27
C|NLY|20250710|11:18:53.400984|S|100|19.72|0|100
C|NLY|20250710|11:22:34.032148|S|100|19.72|0|100
C|NLY|20250710|11:23:06.187159|S|100|19.72|0|100
C|NLY|20250710|11:26:29.123084|S|12|19.71|0|12
C|NLY|20250710|11:39:25.299842|S|20|19.705|0|20
C|NLY|20250710|11:39:54.749449|S|1|19.71|0|1
C|NLY|20250710|11:43:42.625506|S|20|19.705|0|20
C|NLY|20250710|11:47:54.699644|S|100|19.72|0|100
C|NLY|20250710|11:59:48.587826|S|47|19.73|0|47
C|NLY|20250710|12:01:09.446238|S|100|19.735|0|100
C|NLY|20250710|12:01:12.257261|S|106|19.735|0|106
C|NLY|20250710|12:01:12.258129|S|6|19.735|0|6
C|NLY|20250710|12:01:12.258955|S|6|19.735|0|6
C|NLY|20250710|12:01:20.619188|S|100|19.74|0|100
C|NLY|20250710|12:01:20.619188|S|6|19.74|0|6
C|NLY|20250710|12:02:16.857856|S|300|19.735|0|300
C|NLY|20250710|12:02:16.861176|S|300|19.735|0|300
C|NLY|20250710|12:02:19.272162|S|200|19.74|0|200
C|NLY|20250710|12:02:48.253682|S|4|19.745|0|4
C|NLY|20250710|12:03:00.839654|S|200|19.75|0|200
C|NLY|20250710|12:03:04.099609|S|200|19.75|0|200
C|NLY|20250710|12:03:04.101061|S|200|19.75|0|200
C|NLY|20250710|12:04:34.667454|S|100|19.745|0|100
C|NLY|20250710|12:07:48.040159|S|2|19.75|0|2
C|NLY|20250710|12:08:06.211139|S|100|19.75|0|100
C|NLY|20250710|12:09:08.326712|S|100|19.75|0|100
C|NLY|20250710|12:13:16.279925|S|100|19.75|0|100
C|NLY|20250710|12:13:49.727021|S|4|19.76|0|4
C|NLY|20250710|12:13:55.362324|S|11|19.76|0|11
C|NLY|20250710|12:23:07.088729|S|3|19.74|0|3
C|NLY|20250710|12:23:58.319329|S|29|19.75|0|29
C|NLY|20250710|12:36:03.271230|S|4|19.77|0|4
C|NLY|20250710|12:37:41.617273|S|18|19.77|0|18
C|NLY|20250710|12:39:31.803029|S|17|19.77|0|17
C|NLY|20250710|12:43:15.698918|S|14|19.77|0|14
C|NLY|20250710|12:57:56.773098|S|4|19.75|0|4
C|NLY|20250710|13:00:48.468356|S|3|19.745|0|3
C|NLY|20250710|13:01:26.563595|S|100|19.76|0|100
C|NLY|20250710|13:05:39.907957|S|18|19.78|0|18
C|NLY|20250710|13:07:37.378895|S|5|19.785|0|5
C|NLY|20250710|13:08:00.430858|S|41|19.775|0|41
C|NLY|20250710|13:08:00.431643|S|100|19.775|0|100
C|NLY|20250710|13:13:03.614932|S|5|19.78|0|5
C|NLY|20250710|13:14:54.387464|S|5|19.775|0|5
C|NLY|20250710|13:16:04.645588|S|5|19.78|0|5
C|NLY|20250710|13:16:05.246026|S|37|19.78|0|37
C|NLY|20250710|13:19:39.161092|S|3|19.77|0|3
C|NLY|20250710|13:24:36.575856|S|5|19.775|0|5
C|NLY|20250710|13:24:54.141104|S|3|19.775|0|3
C|NLY|20250710|13:26:19.987691|S|100|19.78|0|100
C|NLY|20250710|13:30:45.581848|S|100|19.77|0|100
C|NLY|20250710|13:30:45.584810|S|88|19.78|0|88
C|NLY|20250710|13:30:50.582189|S|100|19.79|0|100
C|NLY|20250710|13:30:50.585452|S|100|19.8|0|100
C|NLY|20250710|13:30:50.591020|S|300|19.805|0|300
C|NLY|20250710|13:30:50.595074|S|47|19.805|0|47
C|NLY|20250710|13:30:50.999815|S|100|19.8|0|100
C|NLY|20250710|13:30:51.074129|S|100|19.815|0|100
C|NLY|20250710|13:30:51.098265|S|100|19.825|0|100
C|NLY|20250710|13:33:08.549838|S|100|19.82|0|100
C|NLY|20250710|13:33:08.551988|S|86|19.82|0|86
C|NLY|20250710|13:33:08.572276|S|100|19.84|0|100
C|NLY|20250710|13:50:14.965012|S|87|19.825|0|87
C|NLY|20250710|13:50:33.375299|S|100|19.84|0|100
C|NLY|20250710|13:50:33.376510|S|30|19.835|0|30
C|NLY|20250710|14:00:01.294655|S|2|19.845|0|2
C|NLY|20250710|14:02:36.966962|S|41|19.83|0|41
C|NLY|20250710|14:02:36.966962|S|59|19.83|0|59
C|NLY|20250710|14:14:44.830266|S|100|19.83|0|100
C|NLY|20250710|14:14:48.849706|S|100|19.83|0|100
C|NLY|20250710|14:19:06.757940|S|13|19.83|0|13
C|NLY|20250710|14:31:51.251999|S|2|19.85|0|2
C|NLY|20250710|14:33:16.072897|S|2|19.84|0|2
C|NLY|20250710|14:33:21.706229|S|43|19.83|0|43
C|NLY|20250710|14:33:21.706230|S|57|19.83|0|57
C|NLY|20250710|14:34:03.410837|S|2|19.835|0|2
C|NLY|20250710|14:34:44.532832|S|2|19.835|0|2
C|NLY|20250710|14:41:02.689314|S|5|19.82|0|5
C|NLY|20250710|14:42:21.760215|S|4|19.82|0|4
C|NLY|20250710|14:42:43.451490|S|100|19.83|0|100
C|NLY|20250710|14:43:58.747730|S|100|19.83|0|100
C|NLY|20250710|14:44:50.002529|S|4|19.82|0|4
C|NLY|20250710|14:53:52.613773|S|3|19.79|0|3
C|NLY|20250710|14:56:25.256146|S|100|19.79|0|100
C|NLY|20250710|14:59:45.549736|S|99|19.8|0|99
C|NLY|20250710|15:01:44.531636|S|9|19.79|0|9
C|NLY|20250710|15:01:46.954061|S|200|19.78|0|200
C|NLY|20250710|15:04:00.179693|S|33|19.78|0|33
C|NLY|20250710|15:05:21.147510|S|83|19.79|0|83
C|NLY|20250710|15:05:40.933322|S|100|19.79|0|100
C|NLY|20250710|15:07:29.335456|S|100|19.79|0|100
C|NLY|20250710|15:07:37.684718|S|42|19.79|0|42
C|NLY|20250710|15:10:13.376623|S|4|19.8|0|4
C|NLY|20250710|15:14:54.449890|S|100|19.805|0|100
C|NLY|20250710|15:17:36.011449|S|18|19.805|0|18
C|NLY|20250710|15:29:09.245778|S|100|19.8|0|100
C|NLY|20250710|15:33:10.378081|S|29|19.79|0|29
C|NLY|20250710|15:37:39.014029|S|34|19.8|0|34
C|NLY|20250710|15:37:39.014029|S|15|19.8|0|15
C|NLY|20250710|15:37:39.014030|S|16|19.8|0|16
C|NLY|20250710|15:39:24.787552|S|185|19.8|0|185
C|NLY|20250710|15:42:50.759724|S|9|19.81|0|9
C|NLY|20250710|15:43:14.881700|S|100|19.83|0|100
C|NLY|20250710|15:43:17.811845|S|4|19.84|0|4
C|NLY|20250710|15:43:52.778193|S|9|19.84|0|9
C|NLY|20250710|15:44:22.711667|S|1|19.84|0|1
C|NLY|20250710|15:44:35.137922|S|8|19.84|0|8
C|NLY|20250710|15:45:42.860526|S|14|19.83|0|14
C|NLY|20250710|15:45:42.860630|S|14|19.83|0|14
C|NLY|20250710|15:46:18.314534|S|100|19.83|0|100
C|NLY|20250710|15:46:18.314534|S|38|19.83|0|38
C|NLY|20250710|15:46:43.716519|S|2|19.83|0|2
C|NLY|20250710|15:46:43.716552|S|15|19.83|0|15
C|NLY|20250710|15:49:05.670544|S|100|19.83|0|100
C|NLY|20250710|15:49:20.528245|S|17|19.83|0|17
C|NLY|20250710|15:49:24.651067|S|57|19.83|0|57
C|NLY|20250710|15:49:28.966006|S|100|19.83|0|100
C|NLY|20250710|15:50:47.316003|S|40|19.825|0|40
C|NLY|20250710|15:50:54.536255|S|12|19.82|0|12
C|NLY|20250710|15:50:56.742314|S|10|19.825|0|10
C|NLY|20250710|15:54:39.468153|S|90|19.8|0|90
C|NLY|20250710|15:54:39.468153|S|10|19.8|0|10
C|NLY|20250710|15:54:39.468208|S|100|19.8|0|100
C|NLY|20250710|15:54:55.862452|S|48|19.8|0|48
C|NLY|20250710|15:55:02.787034|S|200|19.81|0|200
C|NLY|20250710|15:55:03.080964|S|200|19.81|0|200
C|NLY|20250710|15:55:03.080964|S|200|19.81|0|200
C|NLY|20250710|15:55:03.080964|S|100|19.81|0|100
C|NLY|20250710|15:55:03.311712|S|100|19.81|0|100
C|NLY|20250710|15:55:03.311712|S|200|19.81|0|200
C|NLY|20250710|15:55:03.415685|S|100|19.81|0|100
C|NLY|20250710|15:55:03.415685|S|100|19.81|0|100
C|NLY|20250710|15:55:03.416159|S|26|19.81|0|26
C|NLY|20250710|15:55:03.429762|S|74|19.81|0|74
C|NLY|20250710|15:57:40.270417|S|8|19.81|0|8
C|NLY|20250710|15:57:40.270417|S|4|19.81|0|4
C|NLY|20250710|15:57:48.914478|S|4|19.81|0|4
C|NLY|20250710|15:57:58.213786|S|23|19.815|0|23
C|NLY|20250710|15:58:01.387415|S|4|19.81|0|4
C|NLY|20250710|15:58:18.544494|S|9|19.815|0|9
C|NLY|20250710|15:58:20.784243|S|100|19.815|0|100
C|NLY|20250710|15:58:23.958213|S|19|19.815|0|19
C|NLY|20250710|15:58:24.201905|S|405|19.81|0|405
C|NLY|20250710|15:58:24.201906|S|4|19.81|0|4
C|NLY|20250710|15:58:24.201906|S|2|19.81|0|2
C|NLY|20250710|15:58:26.210147|S|15|19.8|0|15
C|NLY|20250710|15:58:28.883961|S|100|19.79|0|100
C|NLY|20250710|15:58:31.543909|S|585|19.8|0|585
C|NLY|20250710|15:58:31.543909|S|100|19.8|0|100
C|NLY|20250710|15:58:31.554436|S|17|19.8|0|17
C|NLY|20250710|15:58:31.566391|S|100|19.8|0|100
C|NLY|20250710|15:58:31.566391|S|277|19.8|0|277
C|NLY|20250710|15:58:39.530605|S|2|19.79|0|2
C|NLY|20250710|15:58:39.530605|S|100|19.79|0|100
C|NLY|20250710|15:58:39.530605|S|4|19.79|0|4
C|NLY|20250710|15:58:56.628873|S|100|19.795|0|100
C|NLY|20250710|15:58:57.263522|S|100|19.795|0|100
C|NLY|20250710|15:58:59.427573|S|100|19.795|0|100
C|NLY|20250710|15:58:59.428445|S|100|19.795|0|100
C|NLY|20250710|15:58:59.428957|S|100|19.795|0|100
C|NLY|20250710|15:59:00.495810|S|100|19.795|0|100
C|NLY|20250710|15:59:00.496631|S|100|19.795|0|100
C|NLY|20250710|15:59:01.057954|S|100|19.795|0|100
C|NLY|20250710|15:59:10.325748|S|114|19.805|0|114
C|NLY|20250710|15:59:10.474858|S|100|19.805|0|100
C|NLY|20250710|15:59:12.602756|S|100|19.8|0|100
C|NLY|20250710|15:59:13.058910|S|100|19.795|0|100
C|NLY|20250710|15:59:14.767933|S|100|19.795|0|100
C|NLY|20250710|15:59:16.047805|S|100|19.795|0|100
C|NLY|20250710|15:59:16.576040|S|100|19.795|0|100
C|NLY|20250710|15:59:17.592918|S|100|19.795|0|100
C|NLY|20250710|15:59:19.258735|S|200|19.795|0|200
C|NLY|20250710|15:59:19.259584|S|100|19.795|0|100
C|NLY|20250710|15:59:19.789063|S|100|19.795|0|100
C|NLY|20250710|15:59:22.311874|S|94|19.8|0|94
C|NLY|20250710|15:59:22.311912|S|84|19.8|0|84
C|NLY|20250710|15:59:22.311913|S|14|19.8|0|14
C|NLY|20250710|15:59:22.953910|S|100|19.795|0|100
C|NLY|20250710|15:59:23.489835|S|100|19.795|0|100
C|NLY|20250710|15:59:24.025146|S|100|19.795|0|100
C|NLY|20250710|15:59:27.810352|S|100|19.8|0|100
C|NLY|20250710|15:59:37.598955|S|1|19.795|0|1
C|NLY|20250710|15:59:39.699047|S|5|19.795|0|5
C|NLY|20250710|15:59:48.031684|S|63|19.8|0|63
C|NLY|20250710|15:59:48.200899|S|36|19.8|0|36
C|NLY|20250710|15:59:50.036123|S|34|19.8|0|34
C|NLY|20250710|15:59:50.114787|S|5|19.8|0|5
C|NLY|20250710|15:59:50.359146|S|19|19.8|0|19
C|NLY|20250710|15:59:51.066983|S|100|19.8|0|100
C|NLY|20250710|15:59:54.762507|S|6|19.805|0|6
C|NLY|20250710|15:59:55.034140|S|39|19.805|0|39
C|NLY|20250710|15:59:55.071991|S|69|19.805|0|69
C|NLY|20250710|15:59:55.384761|S|33|19.81|0|33
C|NLY|20250710|15:59:56.520448|S|1|19.815|0|1
C|NLY|20250710|15:59:56.694250|S|64|19.815|0|64
C|NLY|20250710|15:59:56.812867|S|11|19.815|0|11
C|NMAI|20250710|12:25:11.801728|S|100|12.66|0|100
C|NMAR|20250710|15:00:30.876241|S|100|27.7|0|100
C|NMAX|20250710|09:31:49.997342|S|100|15.4|0|100
C|NMAX|20250710|10:16:14.709724|S|700|15.3|0|700
C|NMAX|20250710|10:16:14.709724|S|300|15.3|0|300
C|NMAX|20250710|10:16:14.718184|S|100|15.32|0|100
C|NMAX|20250710|10:21:48.173792|S|50|15.235|0|50
C|NMAX|20250710|10:21:48.173910|S|50|15.235|0|50
C|NMAX|20250710|10:44:54.088894|S|500|15.55|0|500
C|NMAX|20250710|11:01:33.705978|S|100|15.545|0|100
C|NMAX|20250710|11:01:48.706867|S|118|15.55|0|118
C|NMAX|20250710|11:15:22.326769|S|2|15.49|0|2
C|NMAX|20250710|11:20:10.208863|S|1|15.45|0|1
C|NMAX|20250710|11:48:58.664671|S|230|15.39|0|230
C|NMAX|20250710|11:48:58.664681|S|15|15.39|0|15
C|NMAX|20250710|11:48:58.664681|S|72|15.39|0|72
C|NMAX|20250710|12:20:00.776364|S|115|15.185|0|115
C|NMAX|20250710|13:37:43.008326|S|50|15.03|0|50
C|NMAX|20250710|13:37:43.008419|S|50|15.03|0|50
C|NMAX|20250710|13:54:05.392130|S|100|15.09|0|100
C|NMAX|20250710|14:35:24.060363|S|100|15.07|0|100
C|NMAX|20250710|14:55:08.463361|S|116|15.05|0|116
C|NMAX|20250710|14:55:22.054622|S|200|15.055|0|200
C|NMAX|20250710|15:28:42.003753|S|50|15|0|50
C|NMAX|20250710|15:51:48.648416|S|100|14.98|0|100
C|NMAX|20250710|15:51:48.648765|S|50|14.98|0|50
C|NMAX|20250710|15:51:48.648780|S|4|14.98|0|4
C|NMAX|20250710|15:51:48.648848|S|46|14.98|0|46
C|NMAX|20250710|15:54:40.241488|S|50|15|0|50
C|NMAX|20250710|15:54:40.241554|S|50|15|0|50
C|NMAX|20250710|15:54:49.859892|S|50|14.985|0|50
C|NMAX|20250710|15:54:49.859955|S|50|14.985|0|50
C|NMFC|20250710|09:34:18.254911|S|100|10.62|0|100
C|NMFC|20250710|12:10:03.030541|S|1|10.775|0|1
C|NMFC|20250710|12:10:04.894589|S|1|10.775|0|1
C|NMFC|20250710|12:10:05.757666|S|1|10.775|0|1
C|NMFC|20250710|12:10:07.876518|S|1|10.775|0|1
C|NMFC|20250710|12:10:10.212673|S|1|10.775|0|1
C|NMFC|20250710|12:10:12.046154|S|1|10.775|0|1
C|NMFC|20250710|12:10:12.880177|S|1|10.775|0|1
C|NMFC|20250710|12:10:15.061617|S|1|10.775|0|1
C|NMFC|20250710|12:10:16.896210|S|1|10.775|0|1
C|NMFC|20250710|12:10:18.218951|S|1|10.775|0|1
C|NMFC|20250710|12:10:20.173747|S|1|10.775|0|1
C|NMFC|20250710|12:10:21.006060|S|1|10.775|0|1
C|NMFC|20250710|12:10:22.837501|S|1|10.775|0|1
C|NMFC|20250710|12:10:25.001090|S|1|10.775|0|1
C|NMFC|20250710|12:10:26.331549|S|4|10.775|0|4
C|NMFC|20250710|13:51:49.713282|S|1|10.76|0|1
C|NMG|20250710|15:34:06.976886|S|44|1.81|0|44
C|NMG|20250710|15:34:06.976886|S|100|1.81|0|100
C|NMG|20250710|15:34:06.976968|S|24|1.81|0|24
C|NMG|20250710|15:34:06.977353|S|98|1.81|0|98
C|NMG|20250710|15:34:06.977685|S|54|1.81|0|54
C|NMG|20250710|15:34:06.978432|S|80|1.81|0|80
C|NMG|20250710|15:34:06.987238|S|200|1.81|0|200
C|NMG|20250710|15:35:39.130489|S|55|1.81|0|55
C|NMG|20250710|15:35:39.130662|S|18|1.81|0|18
C|NMG|20250710|15:35:39.130662|S|45|1.81|0|45
C|NMG|20250710|15:35:39.130973|S|100|1.81|0|100
C|NMG|20250710|15:39:06.465315|S|100|1.82|0|100
C|NMG|20250710|15:39:06.465315|S|100|1.82|0|100
C|NMG|20250710|15:51:21.152568|S|100|1.82|0|100
C|NMIH|20250710|09:38:25.370337|S|3|39.07|0|3
C|NMIH|20250710|09:38:59.163002|S|3|39.005|0|3
C|NMIH|20250710|09:39:16.040846|S|100|39.12|0|100
C|NMIH|20250710|09:46:36.010184|S|28|38.84|0|28
C|NMIH|20250710|09:46:36.010247|S|3|38.84|0|3
C|NMIH|20250710|09:46:36.010323|S|3|38.84|0|3
C|NMIH|20250710|09:46:36.010383|S|3|38.84|0|3
C|NMIH|20250710|09:46:58.849445|S|1|38.79|0|1
C|NMIH|20250710|09:48:26.654840|S|75|38.83|0|75
C|NMIH|20250710|09:48:26.657272|S|100|38.86|0|100
C|NMIH|20250710|09:56:20.164043|S|3|38.86|0|3
C|NMIH|20250710|10:15:02.566146|S|3|39.055|0|3
C|NMIH|20250710|10:22:30.045915|S|2|38.67|0|2
C|NMIH|20250710|10:24:07.417130|S|3|38.735|0|3
C|NMIH|20250710|10:28:39.139861|S|3|38.785|0|3
C|NMIH|20250710|10:29:58.117922|S|75|38.86|0|75
C|NMIH|20250710|10:47:21.286784|S|4|39.07|0|4
C|NMIH|20250710|11:02:11.440331|S|1|38.78|0|1
C|NMIH|20250710|11:09:30.084387|S|4|38.76|0|4
C|NMIH|20250710|11:20:33.995148|S|3|38.74|0|3
C|NMIH|20250710|11:20:51.011760|S|3|38.73|0|3
C|NMIH|20250710|12:53:11.615442|S|62|39.21|0|62
C|NMIH|20250710|12:58:56.651350|S|4|39.2|0|4
C|NMIH|20250710|12:59:54.472636|S|1|39.18|0|1
C|NMIH|20250710|13:40:11.882006|S|57|39.01|0|57
C|NMIH|20250710|15:19:15.160594|S|5|38.86|0|5
C|NMIH|20250710|15:31:19.206512|S|5|38.77|0|5
C|NMM|20250710|14:08:20.009175|S|91|38.74|0|91
C|NMR|20250710|10:49:39.298344|S|45|6.39|0|45
C|NMR|20250710|11:15:01.626268|S|39|6.395|0|39
C|NMR|20250710|11:17:17.074966|S|100|6.395|0|100
C|NMR|20250710|13:31:58.160583|S|100|6.41|0|100
C|NMR|20250710|13:35:32.206334|S|1|6.4|0|1
C|NMR|20250710|14:06:22.068854|S|100|6.41|0|100
C|NMR|20250710|14:08:57.720642|S|100|6.41|0|100
C|NMR|20250710|14:09:04.368688|S|70|6.41|0|70
C|NMR|20250710|14:11:09.136707|S|100|6.41|0|100
C|NMR|20250710|14:25:40.583880|S|100|6.4|0|100
C|NMR|20250710|14:26:59.159916|S|100|6.41|0|100
C|NMR|20250710|15:02:53.901833|S|100|6.4|0|100
C|NMR|20250710|15:37:50.594597|S|77|6.4|0|77
C|NMR|20250710|15:37:50.594597|S|10|6.4|0|10
C|NMR|20250710|15:48:48.778452|S|14|6.41|0|14
C|NMR|20250710|15:50:44.306829|S|14|6.41|0|14
C|NMR|20250710|15:52:20.258276|S|14|6.41|0|14
C|NMR|20250710|15:53:47.154248|S|14|6.41|0|14
C|NMR|20250710|15:54:30.063572|S|2|6.41|0|2
C|NMR|20250710|15:56:56.645860|S|14|6.41|0|14
C|NMR|20250710|15:57:10.059444|S|100|6.4|0|100
C|NMR|20250710|15:57:46.699686|S|14|6.41|0|14
C|NMR|20250710|15:57:52.065062|S|86|6.41|0|86
C|NMR|20250710|15:58:17.929743|S|14|6.41|0|14
C|NMR|20250710|15:59:11.818355|S|14|6.41|0|14
C|NMR|20250710|15:59:15.980421|S|100|6.4|0|100
C|NMR|20250710|15:59:15.980421|S|100|6.4|0|100
C|NMR|20250710|15:59:16.019570|S|100|6.4|0|100
C|NMR|20250710|15:59:46.071685|S|12|6.405|0|12
C|NMR|20250710|15:59:50.005252|S|45|6.405|0|45
C|NMR|20250710|15:59:50.104463|S|1|6.405|0|1
C|NMR|20250710|15:59:50.471978|S|1|6.405|0|1
C|NMR|20250710|15:59:50.779993|S|1|6.405|0|1
C|NMR|20250710|15:59:50.784732|S|2|6.405|0|2
C|NMR|20250710|15:59:51.066721|S|1|6.405|0|1
C|NMR|20250710|15:59:51.395262|S|1|6.405|0|1
C|NMR|20250710|15:59:51.702967|S|1|6.41|0|1
C|NMR|20250710|15:59:53.070220|S|48|6.41|0|48
C|NMR|20250710|15:59:53.155113|S|5|6.41|0|5
C|NMR|20250710|15:59:53.849267|S|2|6.41|0|2
C|NMR|20250710|15:59:55.024404|S|4|6.41|0|4
C|NMR|20250710|15:59:55.907625|S|100|6.41|0|100
C|NMR|20250710|15:59:55.907625|S|527|6.41|0|527
C|NMR|20250710|15:59:55.907625|S|40|6.41|0|40
C|NMRA|20250710|12:29:10.983342|S|160|1.09|0|160
C|NMRA|20250710|12:29:12.426689|S|160|1.105|0|160
C|NMRA|20250710|12:29:15.151806|S|160|1.115|0|160
C|NMRK|20250710|11:13:47.004136|S|96|12.74|0|96
C|NMRK|20250710|11:13:47.004137|S|4|12.74|0|4
C|NMRK|20250710|11:13:47.004139|S|28|12.74|0|28
C|NMRK|20250710|11:13:47.004162|S|26|12.74|0|26
C|NMRK|20250710|11:13:47.004162|S|72|12.74|0|72
C|NMRK|20250710|11:28:52.381229|S|42|12.63|0|42
C|NMRK|20250710|11:28:52.381245|S|42|12.63|0|42
C|NMRK|20250710|11:28:52.381246|S|25|12.63|0|25
C|NMRK|20250710|11:28:52.381246|S|1|12.63|0|1
C|NMRK|20250710|11:28:52.381246|S|16|12.63|0|16
C|NMRK|20250710|11:28:52.385419|S|1|12.63|0|1
C|NMRK|20250710|11:48:43.025071|S|100|12.63|0|100
C|NMRK|20250710|11:48:43.025071|S|61|12.63|0|61
C|NMRK|20250710|12:01:14.963158|S|100|12.62|0|100
C|NMRK|20250710|12:08:30.059129|S|62|12.63|0|62
C|NMRK|20250710|12:33:43.345210|S|36|12.59|0|36
C|NMRK|20250710|12:34:12.470403|S|64|12.59|0|64
C|NMRK|20250710|12:34:12.470403|S|70|12.59|0|70
C|NMRK|20250710|12:34:12.470420|S|6|12.59|0|6
C|NMRK|20250710|12:34:12.470420|S|30|12.59|0|30
C|NMRK|20250710|12:34:12.470421|S|94|12.59|0|94
C|NMRK|20250710|12:34:12.470421|S|36|12.59|0|36
C|NMRK|20250710|12:34:12.470430|S|64|12.59|0|64
C|NMRK|20250710|12:34:12.470430|S|1|12.59|0|1
C|NMRK|20250710|12:50:41.980025|S|53|12.59|0|53
C|NMRK|20250710|12:57:31.449986|S|65|12.6|0|65
C|NMRK|20250710|12:57:31.449986|S|100|12.6|0|100
C|NMRK|20250710|12:57:31.449994|S|63|12.6|0|63
C|NMRK|20250710|12:57:31.449994|S|35|12.6|0|35
C|NMRK|20250710|13:00:57.764054|S|59|12.59|0|59
C|NMRK|20250710|13:49:41.493953|S|100|12.69|0|100
C|NMRK|20250710|13:49:41.493953|S|100|12.69|0|100
C|NMRK|20250710|13:55:42.286191|S|100|12.69|0|100
C|NMRK|20250710|14:27:50.737835|S|100|12.66|0|100
C|NMRK|20250710|14:27:50.737835|S|100|12.66|0|100
C|NMRK|20250710|14:40:35.587245|S|1|12.61|0|1
C|NMRK|20250710|14:55:17.065647|S|29|12.6|0|29
C|NMRK|20250710|14:55:17.065647|S|29|12.6|0|29
C|NMRK|20250710|14:55:17.066038|S|71|12.6|0|71
C|NMRK|20250710|15:14:48.713737|S|1|12.63|0|1
C|NMRK|20250710|15:33:24.720869|S|57|12.62|0|57
C|NMRK|20250710|15:33:24.721043|S|5|12.62|0|5
C|NMRK|20250710|15:33:26.725268|S|38|12.62|0|38
C|NMRK|20250710|15:37:17.650047|S|88|12.62|0|88
C|NMRK|20250710|15:42:14.489181|S|30|12.62|0|30
C|NMRK|20250710|15:42:14.489181|S|42|12.62|0|42
C|NMRK|20250710|15:42:26.728707|S|100|12.625|0|100
C|NMRK|20250710|15:46:52.455475|S|97|12.65|0|97
C|NMRK|20250710|15:49:03.607392|S|80|12.61|0|80
C|NMRK|20250710|15:49:03.607402|S|20|12.61|0|20
C|NMRK|20250710|15:49:03.607402|S|60|12.61|0|60
C|NMRK|20250710|15:49:03.607483|S|40|12.61|0|40
C|NMRK|20250710|15:49:03.607483|S|100|12.61|0|100
C|NMRK|20250710|15:50:10.780709|S|100|12.6|0|100
C|NMRK|20250710|15:50:10.780741|S|80|12.6|0|80
C|NMRK|20250710|15:50:11.017223|S|20|12.6|0|20
C|NMRK|20250710|15:50:52.219366|S|100|12.6|0|100
C|NMRK|20250710|15:51:37.282704|S|65|12.59|0|65
C|NMRK|20250710|15:51:37.282705|S|71|12.59|0|71
C|NMRK|20250710|15:52:35.800413|S|13|12.58|0|13
C|NMRK|20250710|15:53:50.043469|S|100|12.6|0|100
C|NMRK|20250710|15:53:50.043479|S|100|12.6|0|100
C|NMRK|20250710|15:55:04.695361|S|100|12.6|0|100
C|NMRK|20250710|15:55:33.662556|S|100|12.615|0|100
C|NMRK|20250710|15:56:55.746042|S|100|12.61|0|100
C|NMRK|20250710|15:56:57.143920|S|100|12.61|0|100
C|NMRK|20250710|15:57:39.053104|S|99|12.6|0|99
C|NMRK|20250710|15:57:39.053104|S|100|12.6|0|100
C|NMRK|20250710|15:57:39.053104|S|1|12.6|0|1
C|NMRK|20250710|15:57:39.053104|S|100|12.6|0|100
C|NMRK|20250710|15:57:39.053150|S|100|12.6|0|100
C|NMRK|20250710|15:57:39.053150|S|1|12.6|0|1
C|NMRK|20250710|15:57:39.053223|S|100|12.6|0|100
C|NMRK|20250710|15:57:39.053590|S|100|12.6|0|100
C|NMRK|20250710|15:57:39.053670|S|100|12.6|0|100
C|NMRK|20250710|15:57:39.652566|S|100|12.6|0|100
C|NMRK|20250710|15:57:42.069516|S|80|12.6|0|80
C|NMRK|20250710|15:57:42.069576|S|20|12.6|0|20
C|NMRK|20250710|15:57:42.069576|S|60|12.6|0|60
C|NMRK|20250710|15:57:42.069950|S|40|12.6|0|40
C|NMRK|20250710|15:57:42.069950|S|100|12.6|0|100
C|NMRK|20250710|15:57:42.069950|S|24|12.6|0|24
C|NMRK|20250710|15:57:42.069950|S|56|12.6|0|56
C|NMRK|20250710|15:57:42.069956|S|24|12.6|0|24
C|NMRK|20250710|15:57:42.097469|S|44|12.6|0|44
C|NMRK|20250710|15:58:01.906281|S|17|12.6|0|17
C|NMRK|20250710|15:58:01.906300|S|83|12.6|0|83
C|NMRK|20250710|15:58:46.745199|S|100|12.61|0|100
C|NMRK|20250710|15:59:11.430698|S|100|12.62|0|100
C|NMRK|20250710|15:59:11.430699|S|100|12.62|0|100
C|NMRK|20250710|15:59:55.131867|S|5|12.63|0|5
C|NMTC|20250710|15:22:01.702664|S|1|.7253|0|1
C|NN|20250710|12:01:14.717374|S|50|16.21|0|50
C|NN|20250710|14:04:39.904595|S|2|16.07|0|2
C|NN|20250710|14:05:16.984365|S|1|16.09|0|1
C|NN|20250710|14:07:09.765687|S|120|16.095|0|120
C|NN|20250710|14:22:20.397423|S|73|16.04|0|73
C|NN|20250710|14:22:20.397431|S|25|16.04|0|25
C|NN|20250710|14:22:20.397665|S|2|16.04|0|2
C|NN|20250710|15:06:50.593319|S|5|16.16|0|5
C|NN|20250710|15:06:50.595218|S|100|16.15|0|100
C|NN|20250710|15:16:49.984720|S|35|16.19|0|35
C|NN|20250710|15:16:50.433856|S|100|16.26|0|100
C|NN|20250710|15:16:50.433864|S|12|16.26|0|12
C|NN|20250710|15:16:50.433873|S|12|16.26|0|12
C|NN|20250710|15:16:50.433882|S|12|16.26|0|12
C|NN|20250710|15:30:30.954244|S|29|16.46|0|29
C|NN|20250710|15:30:30.954253|S|29|16.46|0|29
C|NN|20250710|15:30:30.954788|S|42|16.46|0|42
C|NN|20250710|15:33:25.547316|S|100|16.46|0|100
C|NN|20250710|15:52:49.942004|S|5|16.35|0|5
C|NN|20250710|15:52:49.942068|S|5|16.35|0|5
C|NN|20250710|15:53:49.655908|S|24|16.36|0|24
C|NN|20250710|15:53:49.655941|S|9|16.36|0|9
C|NN|20250710|15:53:49.655941|S|11|16.36|0|11
C|NN|20250710|15:54:55.753379|S|75|16.3|0|75
C|NN|20250710|15:54:56.008001|S|75|16.3|0|75
C|NN|20250710|15:54:57.984358|S|50|16.3|0|50
C|NNDM|20250710|09:49:42.750612|S|200|1.58|0|200
C|NNDM|20250710|09:49:42.750612|S|300|1.58|0|300
C|NNDM|20250710|10:00:12.610842|S|100|1.58|0|100
C|NNDM|20250710|10:00:12.610842|S|100|1.58|0|100
C|NNDM|20250710|10:01:30.445865|S|100|1.58|0|100
C|NNDM|20250710|10:25:22.679891|S|2500|1.58|0|2500
C|NNDM|20250710|10:30:11.183072|S|100|1.585|0|100
C|NNDM|20250710|10:41:11.827139|S|100|1.59|0|100
C|NNDM|20250710|12:13:34.161867|S|70|1.59|0|70
C|NNDM|20250710|12:13:34.161867|S|100|1.59|0|100
C|NNDM|20250710|13:05:35.934054|S|100|1.59|0|100
C|NNDM|20250710|13:24:20.433081|S|200|1.59|0|200
C|NNDM|20250710|13:24:20.433081|S|100|1.59|0|100
C|NNDM|20250710|13:35:56.588159|S|16|1.6|0|16
C|NNDM|20250710|13:40:50.215271|S|116|1.6|0|116
C|NNDM|20250710|13:40:50.215271|S|100|1.6|0|100
C|NNDM|20250710|13:40:50.215271|S|84|1.6|0|84
C|NNDM|20250710|13:47:44.894574|S|100|1.6|0|100
C|NNDM|20250710|13:48:40.371205|S|100|1.6|0|100
C|NNDM|20250710|13:49:07.618626|S|100|1.6|0|100
C|NNDM|20250710|14:25:34.432951|S|16|1.59|0|16
C|NNDM|20250710|14:31:38.321463|S|84|1.59|0|84
C|NNDM|20250710|14:31:38.321463|S|11|1.59|0|11
C|NNDM|20250710|14:39:40.030142|S|189|1.59|0|189
C|NNDM|20250710|15:59:55.270366|S|6|1.59|0|6
C|NNE|20250710|09:30:01.197869|S|100|35.105|0|100
C|NNE|20250710|09:30:10.686329|S|63|35.57|0|63
C|NNE|20250710|09:30:10.686551|S|63|35.57|0|63
C|NNE|20250710|09:30:10.686617|S|63|35.57|0|63
C|NNE|20250710|09:30:10.686736|S|63|35.57|0|63
C|NNE|20250710|09:30:10.686796|S|48|35.57|0|48
C|NNE|20250710|09:30:45.933654|S|160|35.8|0|160
C|NNE|20250710|09:43:52.830154|S|100|35.075|0|100
C|NNE|20250710|09:53:11.664604|S|100|34.75|0|100
C|NNE|20250710|10:01:00.608065|S|100|34.5|0|100
C|NNE|20250710|10:09:54.614844|S|100|34.835|0|100
C|NNE|20250710|10:18:46.358518|S|100|34.94|0|100
C|NNE|20250710|10:23:59.548970|S|18|34.63|0|18
C|NNE|20250710|10:23:59.548970|S|100|34.63|0|100
C|NNE|20250710|10:25:56.393448|S|3|34.42|0|3
C|NNE|20250710|11:02:34.620749|S|32|34.82|0|32
C|NNE|20250710|11:20:21.093451|S|100|34.495|0|100
C|NNE|20250710|11:53:44.946360|S|100|35.57|0|100
C|NNE|20250710|11:53:44.946360|S|61|35.57|0|61
C|NNE|20250710|11:57:39.396393|S|120|35.39|0|120
C|NNE|20250710|11:57:39.411320|S|100|35.38|0|100
C|NNE|20250710|11:57:39.411825|S|20|35.38|0|20
C|NNE|20250710|11:57:39.413320|S|100|35.38|0|100
C|NNE|20250710|11:57:39.414396|S|20|35.38|0|20
C|NNE|20250710|11:57:39.415732|S|48|35.38|0|48
C|NNE|20250710|14:33:35.319834|S|2|35.01|0|2
C|NNE|20250710|15:08:21.735591|S|2|35.34|0|2
C|NNE|20250710|15:12:12.824146|S|8|35.37|0|8
C|NNE|20250710|15:39:31.464918|S|100|35.185|0|100
C|NNE|20250710|15:51:11.284649|S|2|34.96|0|2
C|NNE|20250710|15:56:51.377721|S|16|35|0|16
C|NNE|20250710|15:59:47.607499|S|100|35.05|0|100
C|NNI|20250710|11:07:38.519344|S|12|124.91|0|12
C|NNI|20250710|13:54:34.003374|S|5|125.3|0|5
C|NNN|20250710|12:18:31.184370|S|75|43.19|0|75
C|NNN|20250710|13:06:32.095036|S|5|43.29|0|5
C|NNN|20250710|13:54:24.941743|S|84|43.31|0|84
C|NNN|20250710|14:06:44.068040|S|5|43.29|0|5
C|NNN|20250710|15:35:02.782866|S|5|43.27|0|5
C|NNN|20250710|15:56:51.749293|S|20|43.15|0|20
C|NNN|20250710|15:59:36.093053|S|100|43.14|0|100
C|NNN|20250710|15:59:41.009042|S|100|43.135|0|100
C|NNNN|20250710|10:07:51.180600|E|78|50.4|0|78
C|NNNN|20250710|10:07:51.180612|E|22|50.4|0|22
C|NNNN|20250710|11:36:45.434966|S|2|50.595|0|2
C|NNOX|20250710|11:06:38.434424|S|9|5.25|0|9
C|NNOX|20250710|11:06:50.093553|S|20|5.25|0|20
C|NNOX|20250710|11:11:10.839914|S|18|5.265|0|18
C|NNOX|20250710|11:20:36.134367|S|100|5.23|0|100
C|NNOX|20250710|11:27:01.019481|S|100|5.28|0|100
C|NNOX|20250710|11:27:01.019481|S|100|5.28|0|100
C|NNOX|20250710|11:27:01.019511|S|48|5.28|0|48
C|NNOX|20250710|11:27:01.019962|S|100|5.28|0|100
C|NNOX|20250710|11:28:04.665622|S|100|5.275|0|100
C|NNOX|20250710|11:30:33.669627|S|56|5.27|0|56
C|NNOX|20250710|11:39:09.687173|S|80|5.27|0|80
C|NNOX|20250710|11:39:09.688047|S|100|5.26|0|100
C|NNOX|20250710|11:51:25.134449|S|19|5.28|0|19
C|NNOX|20250710|11:51:25.134449|S|62|5.28|0|62
C|NNOX|20250710|11:54:56.487961|S|90|5.28|0|90
C|NNOX|20250710|12:09:58.718082|S|87|5.26|0|87
C|NNOX|20250710|12:23:21.153452|S|25|5.26|0|25
C|NNOX|20250710|12:38:29.319661|S|2|5.24|0|2
C|NNOX|20250710|13:16:41.003097|S|100|5.24|0|100
C|NNOX|20250710|13:16:41.699343|S|100|5.24|0|100
C|NNOX|20250710|13:23:26.256538|S|69|5.23|0|69
C|NNOX|20250710|13:23:26.256551|S|31|5.23|0|31
C|NNOX|20250710|13:23:26.256552|S|69|5.23|0|69
C|NNOX|20250710|13:23:26.256552|S|100|5.23|0|100
C|NNOX|20250710|13:23:26.256562|S|12|5.23|0|12
C|NNOX|20250710|13:25:45.029284|S|100|5.23|0|100
C|NNOX|20250710|13:32:03.963180|S|100|5.25|0|100
C|NNOX|20250710|13:41:32.817192|S|100|5.25|0|100
C|NNOX|20250710|13:52:45.586180|S|100|5.25|0|100
C|NNOX|20250710|13:53:25.010841|S|100|5.25|0|100
C|NNOX|20250710|14:05:37.959254|S|100|5.22|0|100
C|NNOX|20250710|14:07:12.368616|S|100|5.23|0|100
C|NNOX|20250710|14:07:12.368617|S|100|5.23|0|100
C|NNOX|20250710|14:14:35.858362|S|100|5.22|0|100
C|NNOX|20250710|14:15:56.292767|S|1|5.22|0|1
C|NNOX|20250710|14:15:58.095272|S|1|5.22|0|1
C|NNOX|20250710|14:23:41.631857|S|100|5.21|0|100
C|NNOX|20250710|14:30:08.890407|S|2|5.21|0|2
C|NNOX|20250710|14:50:35.282298|S|100|5.22|0|100
C|NNOX|20250710|14:50:35.282298|S|6|5.22|0|6
C|NNOX|20250710|14:50:54.485042|S|100|5.21|0|100
C|NNOX|20250710|14:50:54.485042|S|5|5.21|0|5
C|NNOX|20250710|14:50:54.534937|S|100|5.21|0|100
C|NNOX|20250710|14:59:22.394048|S|100|5.22|0|100
C|NNOX|20250710|15:00:05.797772|S|100|5.21|0|100
C|NNOX|20250710|15:08:58.998478|S|100|5.22|0|100
C|NNOX|20250710|15:10:33.345850|S|100|5.22|0|100
C|NNOX|20250710|15:15:17.876092|S|5|5.21|0|5
C|NNOX|20250710|15:15:17.876092|S|3|5.21|0|3
C|NNOX|20250710|15:18:12.463280|S|5|5.21|0|5
C|NNOX|20250710|15:18:12.463280|S|4|5.21|0|4
C|NNOX|20250710|15:22:55.610098|S|9|5.21|0|9
C|NNOX|20250710|15:38:21.918451|S|3|5.18|0|3
C|NNOX|20250710|15:40:16.091400|S|100|5.19|0|100
C|NNOX|20250710|15:40:16.091401|S|69|5.19|0|69
C|NNOX|20250710|15:43:55.327624|S|100|5.19|0|100
C|NNOX|20250710|15:45:41.593843|S|100|5.19|0|100
C|NNOX|20250710|15:46:26.057802|S|5|5.18|0|5
C|NNOX|20250710|15:48:26.330852|S|100|5.175|0|100
C|NNOX|20250710|15:49:15.112989|S|100|5.18|0|100
C|NNOX|20250710|15:52:17.726648|S|100|5.17|0|100
C|NNOX|20250710|15:52:17.726648|S|100|5.17|0|100
C|NNOX|20250710|15:52:19.338107|S|100|5.17|0|100
C|NNOX|20250710|15:53:42.253429|S|100|5.17|0|100
C|NNOX|20250710|15:53:50.117906|S|100|5.17|0|100
C|NNOX|20250710|15:53:54.763866|S|100|5.165|0|100
C|NNOX|20250710|15:53:56.308471|S|100|5.165|0|100
C|NNOX|20250710|15:54:19.940259|S|5|5.16|0|5
C|NNOX|20250710|15:54:19.940259|S|5|5.16|0|5
C|NNOX|20250710|15:54:40.536918|S|100|5.16|0|100
C|NNOX|20250710|15:54:40.536918|S|100|5.16|0|100
C|NNOX|20250710|15:54:57.608196|S|2|5.16|0|2
C|NNOX|20250710|15:59:51.594285|S|100|5.18|0|100
C|NNOX|20250710|15:59:56.865896|S|40|5.17|0|40
C|NNOX|20250710|15:59:57.675725|S|40|5.17|0|40
C|NNOX|20250710|15:59:57.675725|S|60|5.17|0|60
C|NNVC|20250710|10:25:15.904889|S|100|1.395|0|100
C|NOA|20250710|14:09:50.253202|S|10|16.65|0|10
C|NOA|20250710|14:09:55.905522|S|6|16.65|0|6
C|NOA|20250710|15:51:01.206739|S|2|16.68|0|2
C|NOA|20250710|15:59:00.003716|S|100|16.72|0|100
C|NOAH|20250710|15:53:39.090855|S|17|12.01|0|17
C|NOAH|20250710|15:53:45.592412|S|13|12.01|0|13
C|NOAH|20250710|15:54:44.661199|S|13|12.01|0|13
C|NOAH|20250710|15:54:54.490473|S|5|12.01|0|5
C|NOC|20250710|09:32:37.230140|S|25|506.405|0|25
C|NOC|20250710|09:32:37.230149|S|25|506.405|0|25
C|NOC|20250710|09:46:14.839719|S|31|507.72|0|31
C|NOC|20250710|10:06:50.563084|S|1|508.87|0|1
C|NOC|20250710|10:11:32.963710|S|50|509.7|0|50
C|NOC|20250710|10:11:32.963711|S|50|509.54|0|50
C|NOC|20250710|10:11:32.963711|S|46|509.52|0|46
C|NOC|20250710|10:11:32.963711|S|50|509.6|0|50
C|NOC|20250710|10:14:09.340274|S|25|509.76|0|25
C|NOC|20250710|10:14:09.340283|S|5|509.76|0|5
C|NOC|20250710|10:14:09.340579|S|5|509.76|0|5
C|NOC|20250710|10:23:47.866717|S|7|510.76|0|7
C|NOC|20250710|10:24:16.690325|S|12|510.75|0|12
C|NOC|20250710|10:25:03.903566|S|12|510.59|0|12
C|NOC|20250710|10:25:14.078296|S|12|510.75|0|12
C|NOC|20250710|10:25:14.271699|S|12|510.75|0|12
C|NOC|20250710|10:25:17.818297|S|12|510.78|0|12
C|NOC|20250710|10:25:34.087680|S|12|510.78|0|12
C|NOC|20250710|10:25:42.465401|S|2|510.55|0|2
C|NOC|20250710|10:25:46.741826|S|2|510.52|0|2
C|NOC|20250710|10:25:49.748846|S|2|510.48|0|2
C|NOC|20250710|10:25:52.705491|S|2|510.7|0|2
C|NOC|20250710|10:26:03.632485|S|2|510.78|0|2
C|NOC|20250710|10:26:05.244167|S|2|510.78|0|2
C|NOC|20250710|10:26:06.250928|S|2|510.7|0|2
C|NOC|20250710|10:26:09.989666|S|4|510.78|0|4
C|NOC|20250710|10:26:16.314160|S|1|510.78|0|1
C|NOC|20250710|10:26:20.676862|S|1|510.78|0|1
C|NOC|20250710|10:35:18.609514|S|5|510.04|0|5
C|NOC|20250710|10:35:18.609664|S|5|510.02|0|5
C|NOC|20250710|10:55:46.471732|S|1|512.03|0|1
C|NOC|20250710|10:55:46.473740|S|41|511.78|0|41
C|NOC|20250710|10:55:46.473740|S|50|511.79|0|50
C|NOC|20250710|10:55:46.473740|S|10|511.79|0|10
C|NOC|20250710|10:55:46.473766|S|1|511.78|0|1
C|NOC|20250710|10:55:46.473766|S|22|511.78|0|22
C|NOC|20250710|10:55:46.473766|S|59|511.78|0|59
C|NOC|20250710|10:55:46.473778|S|19|511.78|0|19
C|NOC|20250710|10:55:46.473804|S|59|511.78|0|59
C|NOC|20250710|10:56:27.425658|S|20|511.87|0|20
C|NOC|20250710|10:56:47.906975|S|5|511.87|0|5
C|NOC|20250710|10:56:47.906988|S|5|511.87|0|5
C|NOC|20250710|10:56:47.907775|S|5|511.81|0|5
C|NOC|20250710|10:57:56.262776|S|90|511.78|0|90
C|NOC|20250710|10:57:56.262776|S|1|511.79|0|1
C|NOC|20250710|11:07:33.655456|S|1|511.49|0|1
C|NOC|20250710|11:08:03.676018|S|100|511.31|0|100
C|NOC|20250710|11:08:03.676050|S|55|511.3|0|55
C|NOC|20250710|11:08:03.793737|S|20|511.27|0|20
C|NOC|20250710|11:20:43.748683|S|20|511.25|0|20
C|NOC|20250710|11:39:18.105015|S|1|512.32|0|1
C|NOC|20250710|11:41:28.210374|S|5|511.8|0|5
C|NOC|20250710|11:43:44.817908|S|2|512.05|0|2
C|NOC|20250710|11:48:32.417656|S|1|512.19|0|1
C|NOC|20250710|11:48:32.417656|S|98|511.96|0|98
C|NOC|20250710|11:48:32.417656|S|1|511.96|0|1
C|NOC|20250710|11:48:32.417708|S|2|511.96|0|2
C|NOC|20250710|11:48:32.417708|S|98|511.95|0|98
C|NOC|20250710|11:48:32.417716|S|2|511.95|0|2
C|NOC|20250710|11:48:32.417716|S|80|511.95|0|80
C|NOC|20250710|11:48:32.417723|S|18|511.95|0|18
C|NOC|20250710|11:48:32.418070|S|2|511.95|0|2
C|NOC|20250710|11:48:32.418243|S|1|511.96|0|1
C|NOC|20250710|11:55:40.048720|S|85|510.22|0|85
C|NOC|20250710|12:00:06.222672|S|5|509.08|0|5
C|NOC|20250710|12:10:06.959579|S|1|509.71|0|1
C|NOC|20250710|12:10:16.813813|S|1|509.84|0|1
C|NOC|20250710|12:10:23.141282|S|1|509.86|0|1
C|NOC|20250710|12:21:07.947642|S|10|508.82|0|10
C|NOC|20250710|12:28:55.605748|S|1|508.92|0|1
C|NOC|20250710|12:29:07.412477|S|1|508.94|0|1
C|NOC|20250710|12:45:19.127255|S|1|509.64|0|1
C|NOC|20250710|12:45:19.127286|S|50|509.6|0|50
C|NOC|20250710|12:46:17.530191|S|50|509.6|0|50
C|NOC|20250710|12:46:17.530191|S|50|509.48|0|50
C|NOC|20250710|12:46:17.530201|S|29|509.48|0|29
C|NOC|20250710|12:46:17.530235|S|21|509.48|0|21
C|NOC|20250710|12:50:34.125801|S|82|509.83|0|82
C|NOC|20250710|12:56:52.676452|S|100|510.37|0|100
C|NOC|20250710|13:02:53.445702|S|1|510.76|0|1
C|NOC|20250710|13:03:55.268826|S|1|510.67|0|1
C|NOC|20250710|13:04:16.492734|S|1|510.67|0|1
C|NOC|20250710|13:22:30.211250|S|5|511.32|0|5
C|NOC|20250710|13:22:30.211250|S|100|511.33|0|100
C|NOC|20250710|13:22:30.211250|S|19|511.33|0|19
C|NOC|20250710|13:22:30.211251|S|13|511.32|0|13
C|NOC|20250710|13:22:30.211275|S|117|511.32|0|117
C|NOC|20250710|13:22:30.211275|S|2|511.32|0|2
C|NOC|20250710|13:25:56.214125|S|5|511.11|0|5
C|NOC|20250710|13:30:22.339148|S|73|511.32|0|73
C|NOC|20250710|13:32:10.058165|S|1|511.71|0|1
C|NOC|20250710|13:46:29.747311|S|3|511.7|0|3
C|NOC|20250710|13:48:49.748345|S|3|511.7|0|3
C|NOC|20250710|13:49:05.462358|S|69|511.8|0|69
C|NOC|20250710|13:52:37.317063|S|100|512.23|0|100
C|NOC|20250710|13:52:37.317063|S|98|512.22|0|98
C|NOC|20250710|13:52:37.317064|S|47|512.22|0|47
C|NOC|20250710|13:52:37.317183|S|82|512.22|0|82
C|NOC|20250710|13:52:37.317290|S|18|512.22|0|18
C|NOC|20250710|13:52:56.323393|S|60|512.1|0|60
C|NOC|20250710|13:52:56.323393|S|14|512.09|0|14
C|NOC|20250710|13:53:24.447263|S|50|512.13|0|50
C|NOC|20250710|13:57:27.266934|S|64|512.69|0|64
C|NOC|20250710|14:05:01.020489|S|67|513.63|0|67
C|NOC|20250710|14:07:28.826117|S|24|513.77|0|24
C|NOC|20250710|14:07:28.827972|S|66|513.77|0|66
C|NOC|20250710|14:09:30.050254|S|6|513.69|0|6
C|NOC|20250710|14:10:32.542656|S|4|513.62|0|4
C|NOC|20250710|14:10:32.542742|S|4|513.62|0|4
C|NOC|20250710|14:23:35.464502|S|64|514.32|0|64
C|NOC|20250710|14:25:25.464547|S|53|514.32|0|53
C|NOC|20250710|14:25:25.464565|S|15|514.32|0|15
C|NOC|20250710|14:26:19.324322|S|4|514.41|0|4
C|NOC|20250710|14:26:19.324322|S|8|514.4|0|8
C|NOC|20250710|14:26:19.324401|S|3|514.4|0|3
C|NOC|20250710|14:26:45.200480|S|16|514.42|0|16
C|NOC|20250710|14:26:45.200480|S|11|514.41|0|11
C|NOC|20250710|14:26:45.200480|S|50|514.45|0|50
C|NOC|20250710|14:26:45.200798|S|77|514.36|0|77
C|NOC|20250710|14:26:45.200875|S|78|514.32|0|78
C|NOC|20250710|14:26:45.200981|S|3|514.32|0|3
C|NOC|20250710|14:29:06.726138|S|76|514.08|0|76
C|NOC|20250710|14:29:06.726155|S|24|514.08|0|24
C|NOC|20250710|14:29:06.726155|S|52|513.98|0|52
C|NOC|20250710|14:29:06.841668|S|41|513.86|0|41
C|NOC|20250710|14:30:35.465820|S|69|514.32|0|69
C|NOC|20250710|14:31:48.582407|S|75|514.03|0|75
C|NOC|20250710|14:31:48.582433|S|25|514.03|0|25
C|NOC|20250710|14:31:48.582433|S|32|514.01|0|32
C|NOC|20250710|14:31:48.582894|S|78|513.98|0|78
C|NOC|20250710|14:31:48.582894|S|43|514.01|0|43
C|NOC|20250710|14:31:48.582894|S|10|513.99|0|10
C|NOC|20250710|14:31:48.582894|S|113|513.98|0|113
C|NOC|20250710|14:31:48.583044|S|10|513.98|0|10
C|NOC|20250710|14:31:48.666314|S|41|513.81|0|41
C|NOC|20250710|14:32:53.965051|S|5|513.82|0|5
C|NOC|20250710|14:32:53.965057|S|5|513.82|0|5
C|NOC|20250710|14:32:53.965074|S|5|513.8|0|5
C|NOC|20250710|14:42:48.792441|S|3|513.91|0|3
C|NOC|20250710|14:48:29.651351|S|1|513.42|0|1
C|NOC|20250710|14:54:47.441275|S|18|513.35|0|18
C|NOC|20250710|14:54:58.057372|S|1|513.42|0|1
C|NOC|20250710|14:56:49.523138|S|1|513.33|0|1
C|NOC|20250710|14:56:52.680379|S|50|513.33|0|50
C|NOC|20250710|14:58:22.085437|S|8|513.38|0|8
C|NOC|20250710|15:00:20.468694|S|65|513.5|0|65
C|NOC|20250710|15:05:22.545110|S|1|513.46|0|1
C|NOC|20250710|15:06:26.323866|S|10|513.44|0|10
C|NOC|20250710|15:07:05.567879|S|1|513.78|0|1
C|NOC|20250710|15:16:10.017609|S|1|513.79|0|1
C|NOC|20250710|15:16:16.499031|S|1|513.53|0|1
C|NOC|20250710|15:16:29.382379|S|5|513.5|0|5
C|NOC|20250710|15:16:29.382446|S|95|513.5|0|95
C|NOC|20250710|15:16:29.389946|S|32|513.7|0|32
C|NOC|20250710|15:25:15.207452|S|1|513.67|0|1
C|NOC|20250710|15:28:37.164350|S|67|513.5|0|67
C|NOC|20250710|15:30:54.258568|S|43|513.51|0|43
C|NOC|20250710|15:30:54.258584|S|5|513.51|0|5
C|NOC|20250710|15:30:54.258605|S|5|513.5|0|5
C|NOC|20250710|15:30:54.258605|S|6|513.51|0|6
C|NOC|20250710|15:30:54.258630|S|6|513.5|0|6
C|NOC|20250710|15:30:54.259532|S|2|513.49|0|2
C|NOC|20250710|15:30:54.259543|S|9|513.48|0|9
C|NOC|20250710|15:46:26.982056|S|19|514.49|0|19
C|NOC|20250710|15:48:05.487633|S|76|514.6|0|76
C|NOC|20250710|15:49:17.644942|S|25|514.42|0|25
C|NOC|20250710|15:49:28.274951|S|50|514.17|0|50
C|NOC|20250710|15:51:23.972091|S|76|514.32|0|76
C|NOC|20250710|15:51:24.471800|S|15|514.32|0|15
C|NOC|20250710|15:51:24.471865|S|94|514.32|0|94
C|NOC|20250710|15:51:45.548708|S|52|514.33|0|52
C|NOC|20250710|15:51:45.549081|S|11|514.32|0|11
C|NOC|20250710|15:51:45.549678|S|1|514.32|0|1
C|NOC|20250710|15:51:45.550090|S|12|514.32|0|12
C|NOC|20250710|15:52:06.957903|S|7|514.32|0|7
C|NOC|20250710|15:52:06.959420|S|32|514.32|0|32
C|NOC|20250710|15:54:51.468978|S|4|513.99|0|4
C|NOC|20250710|15:54:51.480405|S|4|513.99|0|4
C|NOC|20250710|15:54:51.480412|S|4|513.99|0|4
C|NOC|20250710|15:54:51.480552|S|4|513.99|0|4
C|NOC|20250710|15:54:51.480583|S|1|513.99|0|1
C|NOC|20250710|15:54:51.480988|S|4|513.99|0|4
C|NOC|20250710|15:54:51.481245|S|4|513.99|0|4
C|NOC|20250710|15:54:51.481373|S|2|513.99|0|2
C|NOC|20250710|15:54:51.481401|S|4|513.99|0|4
C|NOC|20250710|15:54:51.482532|S|3|513.99|0|3
C|NOC|20250710|15:54:51.496478|S|4|513.99|0|4
C|NOC|20250710|15:54:51.594941|S|4|513.99|0|4
C|NOC|20250710|15:54:57.291730|S|1|513.98|0|1
C|NOC|20250710|15:55:22.227883|S|25|513.955|0|25
C|NOC|20250710|15:55:22.227891|S|25|513.955|0|25
C|NOC|20250710|15:55:22.227984|S|25|513.955|0|25
C|NOC|20250710|15:57:51.523694|S|55|514.23|0|55
C|NOC|20250710|15:58:21.245498|S|5|514.2|0|5
C|NOC|20250710|15:58:25.346924|S|50|514.17|0|50
C|NOC|20250710|15:58:25.347027|S|50|514.17|0|50
C|NOC|20250710|15:59:33.096715|S|50|514.005|0|50
C|NOC|20250710|15:59:43.982961|S|100|513.94|0|100
C|NOC|20250710|15:59:45.414813|S|100|513.97|0|100
C|NOC|20250710|15:59:46.142754|S|29|513.96|0|29
C|NOC|20250710|15:59:48.559943|S|41|513.95|0|41
C|NOC|20250710|15:59:52.937055|S|5|513.83|0|5
C|NOC|20250710|15:59:53.688268|S|5|513.82|0|5
C|NOC|20250710|15:59:58.130405|S|1|513.86|0|1
C|NOC|20250710|15:59:58.606310|S|50|513.86|0|50
C|NOC|20250710|15:59:58.606332|S|49|513.86|0|49
C|NOC|20250710|15:59:58.606332|S|51|513.8|0|51
C|NOC|20250710|15:59:59.259098|S|100|514.06|0|100
C|NOG|20250710|09:30:36.507796|S|1|30.65|0|1
C|NOG|20250710|09:30:55.059560|S|50|30.39|0|50
C|NOG|20250710|09:30:55.059632|S|50|30.39|0|50
C|NOG|20250710|09:31:26.265825|S|50|30.39|0|50
C|NOG|20250710|09:31:26.265899|S|50|30.39|0|50
C|NOG|20250710|09:33:16.368148|S|200|30.36|0|200
C|NOG|20250710|09:37:33.995841|S|50|30.17|0|50
C|NOG|20250710|09:50:04.690139|S|50|30.29|0|50
C|NOG|20250710|09:51:07.096287|S|100|30.275|0|100
C|NOG|20250710|09:53:23.014571|S|50|30.28|0|50
C|NOG|20250710|09:55:00.204932|S|50|30.375|0|50
C|NOG|20250710|09:55:00.205006|S|50|30.375|0|50
C|NOG|20250710|09:59:34.922002|S|50|30.425|0|50
C|NOG|20250710|09:59:34.922072|S|50|30.425|0|50
C|NOG|20250710|09:59:34.922131|S|50|30.425|0|50
C|NOG|20250710|10:04:05.100977|S|50|30.575|0|50
C|NOG|20250710|10:04:05.101052|S|50|30.575|0|50
C|NOG|20250710|10:18:33.909060|S|50|30.83|0|50
C|NOG|20250710|10:18:33.909122|S|50|30.83|0|50
C|NOG|20250710|10:20:37.465471|S|50|30.765|0|50
C|NOG|20250710|10:20:37.465534|S|50|30.765|0|50
C|NOG|20250710|10:20:43.522392|S|50|30.765|0|50
C|NOG|20250710|10:20:43.522529|S|50|30.765|0|50
C|NOG|20250710|10:27:33.702596|S|50|30.9|0|50
C|NOG|20250710|10:27:35.562124|S|100|30.905|0|100
C|NOG|20250710|10:30:05.079287|S|50|30.91|0|50
C|NOG|20250710|10:30:05.079352|S|50|30.91|0|50
C|NOG|20250710|10:33:59.929460|S|50|30.98|0|50
C|NOG|20250710|10:37:36.460033|S|50|30.995|0|50
C|NOG|20250710|10:38:15.058227|S|50|31|0|50
C|NOG|20250710|10:39:20.947084|S|1|30.93|0|1
C|NOG|20250710|10:39:20.947085|S|50|30.93|0|50
C|NOG|20250710|10:39:20.947085|S|50|30.93|0|50
C|NOG|20250710|10:39:20.947085|S|4|30.93|0|4
C|NOG|20250710|10:39:20.947085|S|100|30.93|0|100
C|NOG|20250710|10:49:40.431846|S|9|30.65|0|9
C|NOG|20250710|10:53:52.422572|S|5|30.65|0|5
C|NOG|20250710|10:53:52.422572|S|5|30.65|0|5
C|NOG|20250710|11:12:14.630772|S|1|30.82|0|1
C|NOG|20250710|11:24:22.954039|S|2|30.76|0|2
C|NOG|20250710|11:29:56.606108|S|2|30.81|0|2
C|NOG|20250710|11:31:08.598112|S|10|30.84|0|10
C|NOG|20250710|11:35:06.883286|S|1|30.8|0|1
C|NOG|20250710|11:51:36.023292|S|2|30.7|0|2
C|NOG|20250710|12:18:46.436766|S|7|30.88|0|7
C|NOG|20250710|12:22:24.168169|S|2|30.85|0|2
C|NOG|20250710|12:29:51.887143|S|1|30.85|0|1
C|NOG|20250710|12:34:25.274694|S|1|30.87|0|1
C|NOG|20250710|13:33:30.071985|S|100|31.06|0|100
C|NOG|20250710|13:33:30.072422|S|3|31.05|0|3
C|NOG|20250710|13:36:32.399250|S|50|31.08|0|50
C|NOG|20250710|13:40:54.039850|S|50|31.07|0|50
C|NOG|20250710|13:40:54.039913|S|50|31.07|0|50
C|NOG|20250710|13:40:54.093990|S|100|31.08|0|100
C|NOG|20250710|14:38:27.017439|S|100|31.05|0|100
C|NOG|20250710|14:39:09.631768|S|10|31.055|0|10
C|NOG|20250710|14:45:38.095899|S|2|31.05|0|2
C|NOG|20250710|15:14:07.873106|S|40|30.97|0|40
C|NOG|20250710|15:21:29.140040|S|3|30.96|0|3
C|NOG|20250710|15:42:24.025321|S|2|30.83|0|2
C|NOG|20250710|15:45:41.847204|S|25|30.89|0|25
C|NOG|20250710|15:45:41.847204|S|75|30.89|0|75
C|NOG|20250710|15:48:11.138946|S|2|30.79|0|2
C|NOG|20250710|15:49:03.472247|S|8|30.79|0|8
C|NOG|20250710|15:51:33.798834|S|200|30.695|0|200
C|NOG|20250710|15:51:55.019704|S|5|30.68|0|5
C|NOG|20250710|15:53:03.544686|S|50|30.745|0|50
C|NOG|20250710|15:53:03.544748|S|50|30.745|0|50
C|NOG|20250710|15:53:03.544806|S|50|30.745|0|50
C|NOG|20250710|15:53:03.544863|S|50|30.745|0|50
C|NOG|20250710|15:53:06.021128|S|100|30.74|0|100
C|NOG|20250710|15:55:10.908065|S|100|30.785|0|100
C|NOG|20250710|15:58:27.020848|S|100|30.795|0|100
C|NOG|20250710|15:58:36.110525|S|200|30.795|0|200
C|NOG|20250710|15:58:38.025636|S|100|30.795|0|100
C|NOG|20250710|15:59:10.775726|S|100|30.78|0|100
C|NOG|20250710|15:59:37.050507|S|84|30.78|0|84
C|NOG|20250710|15:59:41.013356|S|100|30.77|0|100
C|NOG|20250710|15:59:41.013356|S|100|30.77|0|100
C|NOG|20250710|15:59:41.013486|S|50|30.77|0|50
C|NOG|20250710|15:59:42.016109|S|46|30.785|0|46
C|NOG|20250710|15:59:53.017319|S|100|30.76|0|100
C|NOG|20250710|15:59:53.020379|S|900|30.75|0|900
C|NOK|20250710|09:37:09.457720|S|3|5.1|0|3
C|NOK|20250710|09:37:09.457720|S|100|5.1|0|100
C|NOK|20250710|09:38:04.021265|S|100|5.1|0|100
C|NOK|20250710|09:39:13.059296|S|100|5.09|0|100
C|NOK|20250710|09:39:13.059296|S|84|5.09|0|84
C|NOK|20250710|09:44:07.357097|S|70|5.1|0|70
C|NOK|20250710|09:51:49.543214|S|100|5.09|0|100
C|NOK|20250710|09:51:49.543215|S|485|5.09|0|485
C|NOK|20250710|09:59:50.195450|S|77|5.09|0|77
C|NOK|20250710|10:03:25.673628|S|3|5.08|0|3
C|NOK|20250710|10:11:41.879344|S|100|5.08|0|100
C|NOK|20250710|10:17:45.539005|S|300|5.08|0|300
C|NOK|20250710|10:17:45.539240|S|6680|5.08|0|6680
C|NOK|20250710|10:17:45.539468|S|100|5.08|0|100
C|NOK|20250710|10:17:52.374960|S|25|5.08|0|25
C|NOK|20250710|10:22:26.867407|S|20|5.07|0|20
C|NOK|20250710|10:29:52.880952|S|1400|5.06|0|1400
C|NOK|20250710|10:29:52.880952|S|100|5.06|0|100
C|NOK|20250710|10:29:52.881386|S|21|5.055|0|21
C|NOK|20250710|10:29:53.019277|S|100|5.055|0|100
C|NOK|20250710|10:29:53.764801|S|100|5.055|0|100
C|NOK|20250710|10:29:55.857604|S|100|5.06|0|100
C|NOK|20250710|10:29:56.859398|S|100|5.06|0|100
C|NOK|20250710|10:30:03.391248|S|100|5.06|0|100
C|NOK|20250710|10:30:03.391249|S|100|5.06|0|100
C|NOK|20250710|10:32:55.987208|S|300|5.07|0|300
C|NOK|20250710|10:32:55.987945|S|100|5.06|0|100
C|NOK|20250710|10:32:56.039911|S|100|5.06|0|100
C|NOK|20250710|10:32:58.370918|S|200|5.06|0|200
C|NOK|20250710|10:33:02.056997|S|140|5.06|0|140
C|NOK|20250710|10:33:02.057104|S|40|5.06|0|40
C|NOK|20250710|10:33:02.057209|S|10|5.06|0|10
C|NOK|20250710|10:33:02.057456|S|100|5.06|0|100
C|NOK|20250710|10:33:02.057743|S|40|5.06|0|40
C|NOK|20250710|10:33:06.414446|S|80|5.06|0|80
C|NOK|20250710|10:34:22.103179|S|150|5.06|0|150
C|NOK|20250710|10:36:24.789348|S|400|5.06|0|400
C|NOK|20250710|10:36:24.845738|S|300|5.055|0|300
C|NOK|20250710|10:36:25.011222|S|100|5.055|0|100
C|NOK|20250710|10:36:27.395409|S|100|5.055|0|100
C|NOK|20250710|10:38:22.473906|S|100|5.05|0|100
C|NOK|20250710|10:41:12.996545|S|33|5.06|0|33
C|NOK|20250710|10:41:26.794627|S|100|5.06|0|100
C|NOK|20250710|10:41:26.794627|S|100|5.06|0|100
C|NOK|20250710|10:41:26.794627|S|67|5.06|0|67
C|NOK|20250710|10:41:26.794627|S|100|5.06|0|100
C|NOK|20250710|10:42:13.329002|S|33|5.06|0|33
C|NOK|20250710|10:43:05.272300|S|33|5.06|0|33
C|NOK|20250710|10:43:54.448093|S|33|5.06|0|33
C|NOK|20250710|10:44:15.784379|S|1500|5.06|0|1500
C|NOK|20250710|10:44:15.784379|S|100|5.06|0|100
C|NOK|20250710|10:44:24.174499|S|100|5.055|0|100
C|NOK|20250710|10:44:54.680790|S|33|5.07|0|33
C|NOK|20250710|10:45:39.097398|S|33|5.07|0|33
C|NOK|20250710|10:46:25.322959|S|100|5.07|0|100
C|NOK|20250710|10:46:25.322959|S|100|5.07|0|100
C|NOK|20250710|10:46:25.322959|S|100|5.07|0|100
C|NOK|20250710|10:46:25.322960|S|100|5.07|0|100
C|NOK|20250710|10:47:17.504421|S|8|5.07|0|8
C|NOK|20250710|10:48:00.730651|S|33|5.075|0|33
C|NOK|20250710|10:48:33.014036|S|33|5.075|0|33
C|NOK|20250710|10:49:27.077983|S|33|5.08|0|33
C|NOK|20250710|10:49:52.699418|S|14|5.08|0|14
C|NOK|20250710|10:51:40.207970|S|67|5.07|0|67
C|NOK|20250710|10:51:43.083415|S|153|5.07|0|153
C|NOK|20250710|10:52:51.504957|S|200|5.07|0|200
C|NOK|20250710|10:52:51.504957|S|100|5.07|0|100
C|NOK|20250710|10:52:51.504957|S|720|5.07|0|720
C|NOK|20250710|10:52:51.504957|S|100|5.07|0|100
C|NOK|20250710|10:52:51.504957|S|1380|5.07|0|1380
C|NOK|20250710|10:53:21.360973|S|100|5.07|0|100
C|NOK|20250710|10:53:21.360974|S|100|5.07|0|100
C|NOK|20250710|10:53:21.375253|S|4300|5.07|0|4300
C|NOK|20250710|10:53:55.844766|S|100|5.07|0|100
C|NOK|20250710|10:53:55.844766|S|100|5.07|0|100
C|NOK|20250710|10:53:55.844766|S|100|5.07|0|100
C|NOK|20250710|10:58:56.986441|S|253|5.08|0|253
C|NOK|20250710|10:58:56.986442|S|247|5.08|0|247
C|NOK|20250710|10:58:56.986494|S|8653|5.08|0|8653
C|NOK|20250710|11:00:44.096307|S|22|5.08|0|22
C|NOK|20250710|11:00:44.096307|S|1|5.08|0|1
C|NOK|20250710|11:01:12.382314|S|3|5.08|0|3
C|NOK|20250710|11:03:16.570462|S|97|5.08|0|97
C|NOK|20250710|11:03:16.571227|S|194|5.08|0|194
C|NOK|20250710|11:03:17.315982|S|1|5.08|0|1
C|NOK|20250710|11:03:17.315982|S|200|5.08|0|200
C|NOK|20250710|11:03:17.315982|S|309|5.08|0|309
C|NOK|20250710|11:07:11.972486|S|1|5.08|0|1
C|NOK|20250710|11:08:05.143308|S|100|5.085|0|100
C|NOK|20250710|11:08:21.499252|S|100|5.085|0|100
C|NOK|20250710|11:08:21.501442|S|100|5.085|0|100
C|NOK|20250710|11:08:40.237884|S|100|5.09|0|100
C|NOK|20250710|11:08:47.552898|S|100|5.09|0|100
C|NOK|20250710|11:09:27.090018|S|100|5.09|0|100
C|NOK|20250710|11:10:41.615924|S|100|5.085|0|100
C|NOK|20250710|11:14:16.862697|S|500|5.08|0|500
C|NOK|20250710|11:14:16.862697|S|5970|5.08|0|5970
C|NOK|20250710|11:14:16.862697|S|1268|5.08|0|1268
C|NOK|20250710|11:14:16.862697|S|10582|5.08|0|10582
C|NOK|20250710|11:14:17.115230|S|100|5.07|0|100
C|NOK|20250710|11:16:12.500276|S|40|5.07|0|40
C|NOK|20250710|11:16:46.115270|S|5|5.07|0|5
C|NOK|20250710|11:16:50.954816|S|14|5.07|0|14
C|NOK|20250710|11:16:56.200107|S|1|5.07|0|1
C|NOK|20250710|11:21:31.160739|S|200|5.08|0|200
C|NOK|20250710|11:21:31.160740|S|100|5.08|0|100
C|NOK|20250710|11:21:31.160740|S|48|5.08|0|48
C|NOK|20250710|11:21:31.160740|S|100|5.08|0|100
C|NOK|20250710|11:21:31.160740|S|100|5.08|0|100
C|NOK|20250710|11:21:48.750418|S|52|5.08|0|52
C|NOK|20250710|11:23:27.136931|S|100|5.08|0|100
C|NOK|20250710|11:24:52.680302|S|152|5.08|0|152
C|NOK|20250710|11:37:40.222278|S|40|5.09|0|40
C|NOK|20250710|11:38:16.518429|S|60|5.09|0|60
C|NOK|20250710|11:38:16.518430|S|1140|5.09|0|1140
C|NOK|20250710|11:38:16.518430|S|100|5.09|0|100
C|NOK|20250710|11:38:16.518510|S|400|5.09|0|400
C|NOK|20250710|11:38:34.680002|S|40|5.09|0|40
C|NOK|20250710|11:47:08.799394|S|50|5.09|0|50
C|NOK|20250710|11:47:36.419157|S|50|5.09|0|50
C|NOK|20250710|11:57:51.939913|S|100|5.09|0|100
C|NOK|20250710|12:06:42.906836|S|400|5.09|0|400
C|NOK|20250710|12:07:26.247005|S|1|5.09|0|1
C|NOK|20250710|12:07:40.154228|S|29|5.09|0|29
C|NOK|20250710|12:09:12.630812|S|24|5.09|0|24
C|NOK|20250710|12:15:42.943687|S|78|5.08|0|78
C|NOK|20250710|12:15:53.730489|S|83|5.08|0|83
C|NOK|20250710|12:16:21.042908|S|6|5.08|0|6
C|NOK|20250710|12:16:28.870103|S|34|5.08|0|34
C|NOK|20250710|12:16:33.043259|S|136|5.08|0|136
C|NOK|20250710|12:20:51.252404|S|201|5.08|0|201
C|NOK|20250710|12:20:51.252404|S|463|5.08|0|463
C|NOK|20250710|12:20:57.058225|S|25|5.08|0|25
C|NOK|20250710|12:21:01.177682|S|85|5.08|0|85
C|NOK|20250710|12:21:01.178447|S|170|5.08|0|170
C|NOK|20250710|12:21:42.264408|S|520|5.08|0|520
C|NOK|20250710|12:21:42.264408|S|108|5.08|0|108
C|NOK|20250710|12:21:42.264408|S|280|5.08|0|280
C|NOK|20250710|12:23:03.809431|S|76|5.08|0|76
C|NOK|20250710|12:23:06.260141|S|139|5.08|0|139
C|NOK|20250710|12:23:12.092456|S|169|5.08|0|169
C|NOK|20250710|12:23:12.093229|S|338|5.08|0|338
C|NOK|20250710|12:23:32.696345|S|78|5.08|0|78
C|NOK|20250710|12:23:32.696345|S|507|5.08|0|507
C|NOK|20250710|12:23:32.696345|S|215|5.08|0|215
C|NOK|20250710|12:28:45.184116|S|29|5.09|0|29
C|NOK|20250710|12:29:51.504406|S|24|5.085|0|24
C|NOK|20250710|12:34:54.180536|S|60|5.08|0|60
C|NOK|20250710|12:36:53.189004|S|10|5.08|0|10
C|NOK|20250710|12:40:37.065164|S|17|5.08|0|17
C|NOK|20250710|12:41:08.211356|S|40|5.08|0|40
C|NOK|20250710|12:42:07.216761|S|100|5.08|0|100
C|NOK|20250710|12:42:48.223898|S|40|5.08|0|40
C|NOK|20250710|12:48:51.695703|S|161|5.07|0|161
C|NOK|20250710|12:49:47.247540|S|100|5.07|0|100
C|NOK|20250710|12:51:35.251393|S|100|5.07|0|100
C|NOK|20250710|12:53:05.261046|S|100|5.07|0|100
C|NOK|20250710|12:54:30.271346|S|14|5.07|0|14
C|NOK|20250710|12:54:30.271346|S|86|5.07|0|86
C|NOK|20250710|12:55:51.275329|S|96|5.07|0|96
C|NOK|20250710|12:55:51.275329|S|4|5.07|0|4
C|NOK|20250710|12:57:08.278505|S|96|5.07|0|96
C|NOK|20250710|12:57:08.278505|S|4|5.07|0|4
C|NOK|20250710|12:57:55.807680|S|100|5.08|0|100
C|NOK|20250710|12:58:06.743473|S|30|5.08|0|30
C|NOK|20250710|12:58:06.743473|S|30|5.08|0|30
C|NOK|20250710|12:59:13.584355|S|38|5.08|0|38
C|NOK|20250710|12:59:32.291876|S|44|5.07|0|44
C|NOK|20250710|12:59:32.291876|S|56|5.07|0|56
C|NOK|20250710|12:59:48.286701|S|71|5.07|0|71
C|NOK|20250710|13:01:33.507080|S|36|5.07|0|36
C|NOK|20250710|13:01:33.507080|S|2|5.07|0|2
C|NOK|20250710|13:01:41.432754|S|28|5.08|0|28
C|NOK|20250710|13:01:41.490348|S|66|5.08|0|66
C|NOK|20250710|13:16:17.751650|S|22|5.07|0|22
C|NOK|20250710|13:16:17.751650|S|16|5.07|0|16
C|NOK|20250710|13:20:42.523743|S|100|5.08|0|100
C|NOK|20250710|13:20:42.523743|S|100|5.08|0|100
C|NOK|20250710|13:32:14.640409|S|10|5.08|0|10
C|NOK|20250710|13:32:14.640409|S|100|5.08|0|100
C|NOK|20250710|13:37:06.996931|S|83|5.08|0|83
C|NOK|20250710|13:37:06.996931|S|100|5.08|0|100
C|NOK|20250710|13:37:06.997744|S|83|5.08|0|83
C|NOK|20250710|13:37:06.997744|S|17|5.08|0|17
C|NOK|20250710|13:45:16.837173|S|800|5.07|0|800
C|NOK|20250710|13:45:16.837173|S|76|5.07|0|76
C|NOK|20250710|13:45:16.837173|S|100|5.07|0|100
C|NOK|20250710|13:45:16.837173|S|100|5.07|0|100
C|NOK|20250710|13:47:21.058592|S|5|5.07|0|5
C|NOK|20250710|13:47:42.420778|S|26|5.07|0|26
C|NOK|20250710|13:50:05.667169|S|161|5.08|0|161
C|NOK|20250710|13:50:35.033383|S|24|5.08|0|24
C|NOK|20250710|13:52:06.362809|S|29|5.08|0|29
C|NOK|20250710|13:52:41.094805|S|586|5.08|0|586
C|NOK|20250710|13:56:58.095548|S|35|5.08|0|35
C|NOK|20250710|14:08:32.045207|S|2|5.07|0|2
C|NOK|20250710|14:10:43.814627|S|29|5.08|0|29
C|NOK|20250710|14:19:04.441981|S|17|5.07|0|17
C|NOK|20250710|14:30:51.943526|S|5|5.07|0|5
C|NOK|20250710|14:30:56.729063|S|45|5.07|0|45
C|NOK|20250710|14:33:13.728889|S|700|5.07|0|700
C|NOK|20250710|14:34:36.180486|S|52|5.07|0|52
C|NOK|20250710|15:10:53.489593|S|18|5.06|0|18
C|NOK|20250710|15:15:46.532656|S|1200|5.06|0|1200
C|NOK|20250710|15:15:46.532891|S|800|5.06|0|800
C|NOK|20250710|15:15:46.533169|S|400|5.06|0|400
C|NOK|20250710|15:15:46.534292|S|1200|5.06|0|1200
C|NOK|20250710|15:15:46.534522|S|800|5.06|0|800
C|NOK|20250710|15:15:46.534765|S|400|5.06|0|400
C|NOK|20250710|15:16:00.473340|S|53|5.06|0|53
C|NOK|20250710|15:18:49.242075|S|44|5.06|0|44
C|NOK|20250710|15:18:49.242075|S|56|5.06|0|56
C|NOK|20250710|15:19:29.342964|S|28|5.07|0|28
C|NOK|20250710|15:19:29.343060|S|1072|5.07|0|1072
C|NOK|20250710|15:20:57.554762|S|100|5.06|0|100
C|NOK|20250710|15:21:42.984537|S|29|5.07|0|29
C|NOK|20250710|15:23:34.486078|S|100|5.06|0|100
C|NOK|20250710|15:23:46.180606|S|121|5.065|0|121
C|NOK|20250710|15:23:46.181410|S|100|5.065|0|100
C|NOK|20250710|15:25:50.897771|S|100|5.06|0|100
C|NOK|20250710|15:28:19.756260|S|100|5.06|0|100
C|NOK|20250710|15:28:58.076051|S|15|5.06|0|15
C|NOK|20250710|15:28:59.484101|S|100|5.06|0|100
C|NOK|20250710|15:29:34.905249|S|100|5.06|0|100
C|NOK|20250710|15:29:34.906243|S|90|5.06|0|90
C|NOK|20250710|15:29:34.961094|S|261|5.06|0|261
C|NOK|20250710|15:29:34.961094|S|2|5.06|0|2
C|NOK|20250710|15:29:34.961095|S|427|5.06|0|427
C|NOK|20250710|15:29:34.961095|S|10|5.06|0|10
C|NOK|20250710|15:29:34.961241|S|7|5.06|0|7
C|NOK|20250710|15:29:46.457770|S|144|5.06|0|144
C|NOK|20250710|15:29:46.458526|S|313|5.06|0|313
C|NOK|20250710|15:29:50.501920|S|65|5.065|0|65
C|NOK|20250710|15:29:54.914513|S|15|5.06|0|15
C|NOK|20250710|15:29:58.172465|S|100|5.06|0|100
C|NOK|20250710|15:30:00.487197|S|322|5.06|0|322
C|NOK|20250710|15:30:00.487197|S|221|5.06|0|221
C|NOK|20250710|15:30:00.487197|S|557|5.06|0|557
C|NOK|20250710|15:30:13.704620|S|142|5.06|0|142
C|NOK|20250710|15:30:16.320236|S|91|5.06|0|91
C|NOK|20250710|15:30:16.320998|S|180|5.06|0|180
C|NOK|20250710|15:30:36.273740|S|100|5.06|0|100
C|NOK|20250710|15:30:39.895693|S|1|5.06|0|1
C|NOK|20250710|15:30:41.729656|S|200|5.06|0|200
C|NOK|20250710|15:30:41.730422|S|399|5.06|0|399
C|NOK|20250710|15:31:14.065625|S|87|5.06|0|87
C|NOK|20250710|15:31:14.065625|S|78|5.06|0|78
C|NOK|20250710|15:31:14.066408|S|328|5.06|0|328
C|NOK|20250710|15:31:19.520083|S|4|5.06|0|4
C|NOK|20250710|15:31:32.085212|S|23|5.06|0|23
C|NOK|20250710|15:31:32.085213|S|77|5.06|0|77
C|NOK|20250710|15:31:58.506195|S|1200|5.07|0|1200
C|NOK|20250710|15:31:58.506195|S|600|5.07|0|600
C|NOK|20250710|15:32:45.739029|S|100|5.06|0|100
C|NOK|20250710|15:32:56.962670|S|29|5.07|0|29
C|NOK|20250710|15:33:37.087993|S|3471|5.065|0|3471
C|NOK|20250710|15:34:30.853849|S|6|5.07|0|6
C|NOK|20250710|15:34:41.419486|S|9|5.07|0|9
C|NOK|20250710|15:34:45.221298|S|556|5.07|0|556
C|NOK|20250710|15:34:45.221298|S|1100|5.07|0|1100
C|NOK|20250710|15:34:45.221298|S|100|5.07|0|100
C|NOK|20250710|15:34:45.221298|S|300|5.07|0|300
C|NOK|20250710|15:34:45.239487|S|800|5.07|0|800
C|NOK|20250710|15:34:45.239804|S|400|5.07|0|400
C|NOK|20250710|15:34:45.240047|S|200|5.07|0|200
C|NOK|20250710|15:34:45.240367|S|100|5.07|0|100
C|NOK|20250710|15:34:45.240643|S|100|5.07|0|100
C|NOK|20250710|15:34:54.818238|S|1400|5.07|0|1400
C|NOK|20250710|15:34:56.492527|S|600|5.07|0|600
C|NOK|20250710|15:34:56.492527|S|800|5.07|0|800
C|NOK|20250710|15:34:56.492868|S|800|5.07|0|800
C|NOK|20250710|15:34:56.493114|S|400|5.07|0|400
C|NOK|20250710|15:34:56.493418|S|200|5.07|0|200
C|NOK|20250710|15:34:56.493732|S|100|5.07|0|100
C|NOK|20250710|15:34:56.493955|S|100|5.07|0|100
C|NOK|20250710|15:34:56.494090|S|100|5.07|0|100
C|NOK|20250710|15:34:57.801279|S|1|5.07|0|1
C|NOK|20250710|15:35:05.517586|S|166|5.08|0|166
C|NOK|20250710|15:35:05.518368|S|100|5.08|0|100
C|NOK|20250710|15:35:29.411982|S|100|5.08|0|100
C|NOK|20250710|15:35:29.412763|S|100|5.08|0|100
C|NOK|20250710|15:35:50.533894|S|104|5.08|0|104
C|NOK|20250710|15:35:50.534676|S|100|5.08|0|100
C|NOK|20250710|15:36:11.406205|S|100|5.08|0|100
C|NOK|20250710|15:36:11.406991|S|100|5.08|0|100
C|NOK|20250710|15:38:12.969154|S|155|5.07|0|155
C|NOK|20250710|15:38:16.654356|S|29|5.07|0|29
C|NOK|20250710|15:38:21.263056|S|132|5.07|0|132
C|NOK|20250710|15:38:21.263811|S|100|5.07|0|100
C|NOK|20250710|15:38:21.263811|S|31|5.07|0|31
C|NOK|20250710|15:38:26.073887|S|45|5.07|0|45
C|NOK|20250710|15:38:26.073887|S|69|5.07|0|69
C|NOK|20250710|15:38:26.074680|S|55|5.07|0|55
C|NOK|20250710|15:38:26.074681|S|20|5.07|0|20
C|NOK|20250710|15:38:26.074681|S|80|5.07|0|80
C|NOK|20250710|15:38:43.924226|S|88|5.07|0|88
C|NOK|20250710|15:42:26.969410|S|80|5.07|0|80
C|NOK|20250710|15:42:26.970179|S|38|5.07|0|38
C|NOK|20250710|15:42:26.970179|S|120|5.07|0|120
C|NOK|20250710|15:42:38.100176|S|29|5.08|0|29
C|NOK|20250710|15:42:53.530650|S|13|5.07|0|13
C|NOK|20250710|15:42:53.530651|S|131|5.07|0|131
C|NOK|20250710|15:43:03.842334|S|51|5.07|0|51
C|NOK|20250710|15:43:03.843105|S|18|5.07|0|18
C|NOK|20250710|15:45:37.481614|S|38|5.07|0|38
C|NOK|20250710|15:46:05.083720|S|64|5.07|0|64
C|NOK|20250710|15:46:05.084641|S|126|5.07|0|126
C|NOK|20250710|15:46:06.361202|S|10|5.07|0|10
C|NOK|20250710|15:46:06.361203|S|74|5.07|0|74
C|NOK|20250710|15:46:06.361986|S|116|5.07|0|116
C|NOK|20250710|15:46:06.362890|S|51|5.07|0|51
C|NOK|20250710|15:47:17.638214|S|1600|5.07|0|1600
C|NOK|20250710|15:47:17.642543|S|344|5.07|0|344
C|NOK|20250710|15:47:36.077586|S|1156|5.07|0|1156
C|NOK|20250710|15:47:36.077586|S|700|5.07|0|700
C|NOK|20250710|15:48:24.902869|S|100|5.07|0|100
C|NOK|20250710|15:48:39.723082|S|100|5.07|0|100
C|NOK|20250710|15:48:41.423950|S|100|5.06|0|100
C|NOK|20250710|15:48:56.592261|S|100|5.07|0|100
C|NOK|20250710|15:49:12.905205|S|100|5.07|0|100
C|NOK|20250710|15:49:29.417747|S|100|5.07|0|100
C|NOK|20250710|15:49:30.488036|S|100|5.065|0|100
C|NOK|20250710|15:49:45.644856|S|100|5.07|0|100
C|NOK|20250710|15:50:00.570232|S|80|5.06|0|80
C|NOK|20250710|15:50:00.570232|S|1100|5.06|0|1100
C|NOK|20250710|15:50:00.570232|S|80|5.06|0|80
C|NOK|20250710|15:50:00.570232|S|100|5.06|0|100
C|NOK|20250710|15:50:02.408621|S|50|5.07|0|50
C|NOK|20250710|15:50:20.614603|S|100|5.07|0|100
C|NOK|20250710|15:50:35.089232|S|100|5.06|0|100
C|NOK|20250710|15:51:38.404665|S|100|5.06|0|100
C|NOK|20250710|15:52:47.274878|S|100|5.06|0|100
C|NOK|20250710|15:53:10.840370|S|741|5.07|0|741
C|NOK|20250710|15:53:10.841158|S|289|5.07|0|289
C|NOK|20250710|15:53:10.841158|S|409|5.07|0|409
C|NOK|20250710|15:53:44.506575|S|100|5.06|0|100
C|NOK|20250710|15:54:27.531643|S|100|5.06|0|100
C|NOK|20250710|15:55:05.183454|S|361|5.07|0|361
C|NOK|20250710|15:55:05.183455|S|698|5.07|0|698
C|NOK|20250710|15:55:05.183455|S|700|5.07|0|700
C|NOK|20250710|15:55:05.183455|S|841|5.07|0|841
C|NOK|20250710|15:55:05.183456|S|900|5.07|0|900
C|NOK|20250710|15:55:12.674879|S|500|5.07|0|500
C|NOK|20250710|15:55:23.137545|S|800|5.07|0|800
C|NOK|20250710|15:55:23.484275|S|100|5.06|0|100
C|NOK|20250710|15:55:38.762100|S|900|5.07|0|900
C|NOK|20250710|15:55:38.762100|S|300|5.07|0|300
C|NOK|20250710|15:55:53.154958|S|600|5.07|0|600
C|NOK|20250710|15:55:54.435603|S|100|5.06|0|100
C|NOK|20250710|15:56:10.413683|S|800|5.07|0|800
C|NOK|20250710|15:56:25.424628|S|600|5.07|0|600
C|NOK|20250710|15:56:31.645222|S|57|5.06|0|57
C|NOK|20250710|15:56:31.645222|S|43|5.06|0|43
C|NOK|20250710|15:56:55.284696|S|39|5.06|0|39
C|NOK|20250710|15:57:04.710864|S|100|5.06|0|100
C|NOK|20250710|15:57:12.852552|S|29|5.07|0|29
C|NOK|20250710|15:57:35.297192|S|557|5.06|0|557
C|NOK|20250710|15:57:35.297192|S|900|5.06|0|900
C|NOK|20250710|15:57:35.297192|S|700|5.06|0|700
C|NOK|20250710|15:57:35.297192|S|204|5.06|0|204
C|NOK|20250710|15:57:35.297192|S|300|5.06|0|300
C|NOK|20250710|15:57:35.297192|S|100|5.06|0|100
C|NOK|20250710|15:57:35.297193|S|700|5.06|0|700
C|NOK|20250710|15:57:35.297193|S|300|5.06|0|300
C|NOK|20250710|15:58:06.101954|S|100|5.06|0|100
C|NOK|20250710|15:58:24.327722|S|39|5.06|0|39
C|NOK|20250710|15:58:31.661626|S|700|5.06|0|700
C|NOK|20250710|15:58:31.661626|S|900|5.06|0|900
C|NOK|20250710|15:58:31.661626|S|749|5.06|0|749
C|NOK|20250710|15:58:31.661626|S|1500|5.06|0|1500
C|NOK|20250710|15:58:35.614921|S|100|5.06|0|100
C|NOK|20250710|15:58:40.153894|S|300|5.06|0|300
C|NOK|20250710|15:58:40.153904|S|300|5.06|0|300
C|NOK|20250710|15:58:40.153928|S|2380|5.06|0|2380
C|NOK|20250710|15:58:42.156729|S|200|5.065|0|200
C|NOK|20250710|15:59:01.554617|S|135|5.06|0|135
C|NOK|20250710|15:59:01.554617|S|365|5.06|0|365
C|NOK|20250710|15:59:01.973531|S|118|5.06|0|118
C|NOK|20250710|15:59:01.973981|S|100|5.06|0|100
C|NOK|20250710|15:59:01.974289|S|100|5.06|0|100
C|NOK|20250710|15:59:16.926022|S|900|5.06|0|900
C|NOK|20250710|15:59:16.926033|S|156|5.06|0|156
C|NOK|20250710|15:59:16.926145|S|6700|5.06|0|6700
C|NOK|20250710|15:59:16.926232|S|3714|5.06|0|3714
C|NOK|20250710|15:59:16.926316|S|3100|5.06|0|3100
C|NOK|20250710|15:59:16.926850|S|3100|5.06|0|3100
C|NOK|20250710|15:59:16.927667|S|3100|5.06|0|3100
C|NOK|20250710|15:59:16.929608|S|1400|5.06|0|1400
C|NOK|20250710|15:59:16.929608|S|1700|5.06|0|1700
C|NOK|20250710|15:59:16.929649|S|1900|5.06|0|1900
C|NOK|20250710|15:59:16.929903|S|2100|5.06|0|2100
C|NOK|20250710|15:59:16.930224|S|1100|5.06|0|1100
C|NOK|20250710|15:59:16.930457|S|600|5.06|0|600
C|NOK|20250710|15:59:16.930785|S|300|5.06|0|300
C|NOK|20250710|15:59:21.713511|S|100|5.055|0|100
C|NOK|20250710|15:59:21.714383|S|100|5.055|0|100
C|NOK|20250710|15:59:22.973061|S|100|5.055|0|100
C|NOK|20250710|15:59:22.974042|S|100|5.055|0|100
C|NOK|20250710|15:59:24.659913|S|2800|5.06|0|2800
C|NOK|20250710|15:59:24.659913|S|100|5.06|0|100
C|NOK|20250710|15:59:24.663877|S|500|5.06|0|500
C|NOK|20250710|15:59:32.054987|S|20|5.05|0|20
C|NOK|20250710|15:59:32.054988|S|19|5.05|0|19
C|NOK|20250710|15:59:41.517937|S|100|5.06|0|100
C|NOK|20250710|15:59:41.517937|S|7500|5.06|0|7500
C|NOK|20250710|15:59:41.517937|S|100|5.06|0|100
C|NOK|20250710|15:59:41.517938|S|100|5.06|0|100
C|NOK|20250710|15:59:41.517938|S|200|5.06|0|200
C|NOK|20250710|15:59:42.197448|S|300|5.06|0|300
C|NOK|20250710|15:59:42.209718|S|100|5.07|0|100
C|NOK|20250710|15:59:42.239213|S|100|5.06|0|100
C|NOK|20250710|15:59:47.075633|S|80|5.06|0|80
C|NOK|20250710|15:59:47.399867|S|82|5.06|0|82
C|NOK|20250710|15:59:47.802851|S|9|5.07|0|9
C|NOK|20250710|15:59:48.210258|S|47|5.07|0|47
C|NOK|20250710|15:59:48.295159|S|27|5.07|0|27
C|NOK|20250710|15:59:48.432196|S|1386|5.06|0|1386
C|NOK|20250710|15:59:48.432196|S|7500|5.06|0|7500
C|NOK|20250710|15:59:48.432196|S|614|5.06|0|614
C|NOK|20250710|15:59:48.889539|S|855|5.06|0|855
C|NOK|20250710|15:59:48.889539|S|38|5.06|0|38
C|NOK|20250710|15:59:49.059228|S|22|5.06|0|22
C|NOK|20250710|15:59:49.060779|S|100|5.06|0|100
C|NOK|20250710|15:59:49.120139|S|35|5.065|0|35
C|NOK|20250710|15:59:53.402920|S|142|5.065|0|142
C|NOK|20250710|15:59:55.168323|S|7|5.065|0|7
C|NOK|20250710|15:59:55.168408|S|1|5.065|0|1
C|NOK|20250710|15:59:55.344670|S|67|5.065|0|67
C|NOK|20250710|15:59:55.543887|S|200|5.06|0|200
C|NOK|20250710|15:59:55.543893|S|13|5.06|0|13
C|NOK|20250710|15:59:58.000319|S|223|5.065|0|223
C|NOMD|20250710|09:46:26.312493|S|1|16.99|0|1
C|NOMD|20250710|10:11:00.222758|S|63|17.14|0|63
C|NOMD|20250710|10:35:46.817834|S|39|17.18|0|39
C|NOMD|20250710|10:36:39.034554|S|100|17.195|0|100
C|NOMD|20250710|10:42:44.019141|S|3|17.2|0|3
C|NOMD|20250710|10:44:26.931764|S|10|17.23|0|10
C|NOMD|20250710|10:44:48.313206|S|2|17.23|0|2
C|NOMD|20250710|10:45:01.414038|S|1|17.23|0|1
C|NOMD|20250710|10:45:13.869376|S|1|17.21|0|1
C|NOMD|20250710|15:59:55.146429|S|9|17.39|0|9
C|NOMD|20250710|15:59:56.376156|S|65|17.39|0|65
C|NOTE|20250710|11:14:12.936160|S|10|.7349|0|10
C|NOTE|20250710|11:56:09.700316|S|200|.7211|0|200
C|NOTE|20250710|14:12:52.015624|S|200|.72|0|200
C|NOV|20250710|09:33:31.646672|S|200|13.325|0|200
C|NOV|20250710|09:53:21.269532|S|100|13.29|0|100
C|NOV|20250710|10:06:00.017362|S|100|13.54|0|100
C|NOV|20250710|10:07:35.001511|S|2|13.52|0|2
C|NOV|20250710|10:12:57.306461|S|100|13.625|0|100
C|NOV|20250710|10:16:10.343317|S|300|13.66|0|300
C|NOV|20250710|10:16:10.343317|S|535|13.66|0|535
C|NOV|20250710|10:16:10.343375|S|365|13.66|0|365
C|NOV|20250710|10:18:07.747243|S|300|13.64|0|300
C|NOV|20250710|10:18:41.829567|S|300|13.635|0|300
C|NOV|20250710|10:19:43.760293|S|200|13.61|0|200
C|NOV|20250710|10:19:52.002050|S|100|13.61|0|100
C|NOV|20250710|10:23:58.220826|S|300|13.665|0|300
C|NOV|20250710|10:24:08.729813|S|3|13.68|0|3
C|NOV|20250710|10:25:01.462348|S|4|13.7|0|4
C|NOV|20250710|10:25:42.416120|S|6|13.71|0|6
C|NOV|20250710|10:29:55.590165|S|25|13.69|0|25
C|NOV|20250710|10:29:55.590411|S|4|13.69|0|4
C|NOV|20250710|10:32:44.554783|S|6|13.72|0|6
C|NOV|20250710|10:36:09.506949|S|100|13.75|0|100
C|NOV|20250710|10:36:09.506949|S|100|13.75|0|100
C|NOV|20250710|10:39:01.548869|S|16|13.73|0|16
C|NOV|20250710|10:40:31.188456|S|6|13.73|0|6
C|NOV|20250710|10:41:32.357503|S|4|13.72|0|4
C|NOV|20250710|10:41:32.357504|S|3|13.72|0|3
C|NOV|20250710|10:41:32.357504|S|2|13.72|0|2
C|NOV|20250710|10:41:32.357504|S|5|13.72|0|5
C|NOV|20250710|10:42:10.468925|S|3|13.72|0|3
C|NOV|20250710|10:42:10.468925|S|4|13.72|0|4
C|NOV|20250710|10:42:10.468925|S|5|13.72|0|5
C|NOV|20250710|10:42:40.410438|S|350|13.725|0|350
C|NOV|20250710|10:42:40.410507|S|50|13.725|0|50
C|NOV|20250710|10:45:17.033653|S|2|13.71|0|2
C|NOV|20250710|10:45:17.033654|S|2|13.71|0|2
C|NOV|20250710|10:45:36.708862|S|3|13.71|0|3
C|NOV|20250710|10:46:13.613663|S|4|13.7|0|4
C|NOV|20250710|10:47:14.378253|S|100|13.67|0|100
C|NOV|20250710|10:47:15.840106|S|100|13.67|0|100
C|NOV|20250710|10:47:20.393573|S|100|13.67|0|100
C|NOV|20250710|10:47:24.310988|S|100|13.67|0|100
C|NOV|20250710|10:47:24.310988|S|3|13.67|0|3
C|NOV|20250710|10:47:55.882629|S|103|13.665|0|103
C|NOV|20250710|10:48:02.105764|S|93|13.66|0|93
C|NOV|20250710|10:48:02.105764|S|3|13.66|0|3
C|NOV|20250710|10:49:01.681138|S|1|13.65|0|1
C|NOV|20250710|10:49:37.731391|S|1|13.67|0|1
C|NOV|20250710|10:49:37.731392|S|2|13.67|0|2
C|NOV|20250710|10:51:08.329878|S|2|13.66|0|2
C|NOV|20250710|10:51:27.328517|S|1|13.65|0|1
C|NOV|20250710|10:58:32.179858|S|8|13.68|0|8
C|NOV|20250710|11:00:07.885167|S|350|13.665|0|350
C|NOV|20250710|11:00:24.227641|S|350|13.665|0|350
C|NOV|20250710|11:00:24.227712|S|50|13.665|0|50
C|NOV|20250710|11:15:04.992346|S|3|13.74|0|3
C|NOV|20250710|11:15:24.041917|S|2|13.74|0|2
C|NOV|20250710|11:15:24.041917|S|2|13.74|0|2
C|NOV|20250710|11:15:24.041917|S|2|13.74|0|2
C|NOV|20250710|11:18:57.403157|S|100|13.73|0|100
C|NOV|20250710|11:19:17.088601|S|100|13.73|0|100
C|NOV|20250710|11:22:20.701090|S|2|13.71|0|2
C|NOV|20250710|11:22:20.701100|S|2|13.71|0|2
C|NOV|20250710|11:22:47.230837|S|100|13.71|0|100
C|NOV|20250710|11:23:58.742480|S|100|13.7|0|100
C|NOV|20250710|11:25:08.968021|S|100|13.69|0|100
C|NOV|20250710|11:28:19.546208|S|14|13.69|0|14
C|NOV|20250710|11:33:27.925065|S|1|13.67|0|1
C|NOV|20250710|11:33:27.925386|S|1|13.67|0|1
C|NOV|20250710|11:33:27.925400|S|149|13.67|0|149
C|NOV|20250710|11:33:27.925400|S|1|13.67|0|1
C|NOV|20250710|11:37:20.408900|S|100|13.69|0|100
C|NOV|20250710|11:38:45.494909|S|4|13.68|0|4
C|NOV|20250710|11:49:46.638760|S|100|13.64|0|100
C|NOV|20250710|11:49:55.410510|S|100|13.64|0|100
C|NOV|20250710|11:52:06.013757|S|124|13.635|0|124
C|NOV|20250710|11:55:43.763981|S|1|13.6|0|1
C|NOV|20250710|11:59:38.637346|S|65|13.6|0|65
C|NOV|20250710|12:01:41.110338|S|8|13.615|0|8
C|NOV|20250710|12:04:20.793635|S|100|13.65|0|100
C|NOV|20250710|12:05:56.090045|S|100|13.68|0|100
C|NOV|20250710|12:06:54.516214|S|14|13.69|0|14
C|NOV|20250710|12:07:50.337357|S|23|13.695|0|23
C|NOV|20250710|12:10:31.091964|S|100|13.72|0|100
C|NOV|20250710|12:15:38.837352|S|12|13.695|0|12
C|NOV|20250710|13:00:56.883081|S|5|13.615|0|5
C|NOV|20250710|13:17:24.089295|S|100|13.68|0|100
C|NOV|20250710|13:18:55.553120|S|37|13.7|0|37
C|NOV|20250710|13:20:55.541929|S|1|13.695|0|1
C|NOV|20250710|13:20:55.541937|S|1|13.695|0|1
C|NOV|20250710|13:21:09.571849|S|49|13.69|0|49
C|NOV|20250710|13:22:53.032367|S|100|13.705|0|100
C|NOV|20250710|13:22:53.032394|S|100|13.705|0|100
C|NOV|20250710|13:22:53.032394|S|100|13.705|0|100
C|NOV|20250710|13:22:53.032413|S|100|13.705|0|100
C|NOV|20250710|13:36:20.848866|S|99|13.77|0|99
C|NOV|20250710|13:37:36.914755|S|6|13.78|0|6
C|NOV|20250710|13:41:27.363707|S|100|13.77|0|100
C|NOV|20250710|13:41:27.364321|S|100|13.78|0|100
C|NOV|20250710|13:43:08.691082|S|100|13.77|0|100
C|NOV|20250710|13:43:08.691082|S|100|13.77|0|100
C|NOV|20250710|13:50:03.551420|S|100|13.755|0|100
C|NOV|20250710|13:54:00.739677|S|25|13.72|0|25
C|NOV|20250710|13:59:31.002535|S|100|13.76|0|100
C|NOV|20250710|14:00:01.107957|S|6|13.77|0|6
C|NOV|20250710|14:01:03.203533|S|8|13.75|0|8
C|NOV|20250710|14:04:28.518445|S|100|13.77|0|100
C|NOV|20250710|14:05:37.126527|S|300|13.76|0|300
C|NOV|20250710|14:07:47.006471|S|6|13.74|0|6
C|NOV|20250710|14:09:07.851511|S|300|13.74|0|300
C|NOV|20250710|14:09:53.229071|S|61|13.75|0|61
C|NOV|20250710|14:10:01.846696|S|39|13.75|0|39
C|NOV|20250710|14:10:27.047789|S|100|13.75|0|100
C|NOV|20250710|14:11:12.931126|S|200|13.74|0|200
C|NOV|20250710|14:11:51.210897|S|100|13.74|0|100
C|NOV|20250710|14:12:41.962504|S|100|13.735|0|100
C|NOV|20250710|14:12:41.962562|S|400|13.735|0|400
C|NOV|20250710|14:13:16.525055|S|100|13.73|0|100
C|NOV|20250710|14:14:14.574723|S|100|13.72|0|100
C|NOV|20250710|14:14:14.574723|S|6|13.72|0|6
C|NOV|20250710|14:18:47.176238|S|9|13.73|0|9
C|NOV|20250710|14:18:51.065396|S|91|13.73|0|91
C|NOV|20250710|14:25:54.466921|S|100|13.74|0|100
C|NOV|20250710|14:27:20.554011|S|9|13.75|0|9
C|NOV|20250710|14:27:37.927689|S|3|13.75|0|3
C|NOV|20250710|14:27:50.510475|S|100|13.74|0|100
C|NOV|20250710|14:28:49.710087|S|5|13.74|0|5
C|NOV|20250710|14:29:16.708483|S|100|13.75|0|100
C|NOV|20250710|14:29:16.708483|S|88|13.75|0|88
C|NOV|20250710|14:29:35.352209|S|2|13.75|0|2
C|NOV|20250710|14:31:38.337113|S|5|13.74|0|5
C|NOV|20250710|14:32:01.074826|S|100|13.75|0|100
C|NOV|20250710|14:32:19.571797|S|100|13.74|0|100
C|NOV|20250710|14:34:00.204052|S|100|13.73|0|100
C|NOV|20250710|14:35:39.122209|S|8|13.735|0|8
C|NOV|20250710|14:39:20.904669|S|16|13.73|0|16
C|NOV|20250710|14:44:00.836859|S|100|13.74|0|100
C|NOV|20250710|14:44:00.837799|S|39|13.745|0|39
C|NOV|20250710|14:45:28.189611|S|38|13.74|0|38
C|NOV|20250710|14:45:28.190074|S|100|13.74|0|100
C|NOV|20250710|14:45:28.190074|S|62|13.74|0|62
C|NOV|20250710|14:46:34.812800|S|100|13.72|0|100
C|NOV|20250710|14:46:41.283870|S|12|13.72|0|12
C|NOV|20250710|14:47:29.458334|S|12|13.71|0|12
C|NOV|20250710|14:47:42.761487|S|4|13.7|0|4
C|NOV|20250710|14:49:42.313351|S|30|13.71|0|30
C|NOV|20250710|14:51:11.297063|S|100|13.7|0|100
C|NOV|20250710|14:51:48.305383|S|42|13.705|0|42
C|NOV|20250710|14:52:27.177583|S|5|13.7|0|5
C|NOV|20250710|14:53:00.752264|S|57|13.7|0|57
C|NOV|20250710|14:53:39.865307|S|100|13.69|0|100
C|NOV|20250710|14:54:36.747472|S|95|13.7|0|95
C|NOV|20250710|14:59:24.044433|S|8|13.68|0|8
C|NOV|20250710|15:00:31.411561|S|100|13.66|0|100
C|NOV|20250710|15:00:54.735444|S|100|13.655|0|100
C|NOV|20250710|15:00:58.645397|S|100|13.66|0|100
C|NOV|20250710|15:02:20.026621|S|14|13.68|0|14
C|NOV|20250710|15:02:38.601138|S|100|13.69|0|100
C|NOV|20250710|15:05:03.920288|S|100|13.68|0|100
C|NOV|20250710|15:06:38.941350|S|37|13.69|0|37
C|NOV|20250710|15:09:52.016786|S|8|13.68|0|8
C|NOV|20250710|15:09:57.998076|S|100|13.69|0|100
C|NOV|20250710|15:13:00.972944|S|311|13.685|0|311
C|NOV|20250710|15:13:00.973005|S|189|13.685|0|189
C|NOV|20250710|15:13:07.166423|S|100|13.69|0|100
C|NOV|20250710|15:13:09.631747|S|82|13.695|0|82
C|NOV|20250710|15:14:05.129650|S|5|13.69|0|5
C|NOV|20250710|15:22:26.460925|S|100|13.715|0|100
C|NOV|20250710|15:22:54.520587|S|400|13.7|0|400
C|NOV|20250710|15:23:08.538816|S|100|13.7|0|100
C|NOV|20250710|15:24:14.284163|S|100|13.69|0|100
C|NOV|20250710|15:24:14.284163|S|100|13.69|0|100
C|NOV|20250710|15:25:31.855240|S|100|13.69|0|100
C|NOV|20250710|15:25:31.855241|S|100|13.69|0|100
C|NOV|20250710|15:26:15.118069|S|89|13.675|0|89
C|NOV|20250710|15:28:18.367304|S|4|13.68|0|4
C|NOV|20250710|15:29:50.318698|S|8|13.665|0|8
C|NOV|20250710|15:30:01.078918|S|100|13.68|0|100
C|NOV|20250710|15:31:45.122693|S|25|13.67|0|25
C|NOV|20250710|15:31:46.408646|S|100|13.68|0|100
C|NOV|20250710|15:36:51.968997|S|33|13.68|0|33
C|NOV|20250710|15:37:25.064281|S|100|13.69|0|100
C|NOV|20250710|15:38:04.355835|S|41|13.68|0|41
C|NOV|20250710|15:38:53.367920|S|100|13.69|0|100
C|NOV|20250710|15:38:59.415075|S|41|13.685|0|41
C|NOV|20250710|15:39:15.967496|S|41|13.685|0|41
C|NOV|20250710|15:39:49.214252|S|24|13.685|0|24
C|NOV|20250710|15:40:42.820945|S|6|13.69|0|6
C|NOV|20250710|15:40:43.805467|S|18|13.69|0|18
C|NOV|20250710|15:41:24.903569|S|800|13.68|0|800
C|NOV|20250710|15:45:13.360045|S|2|13.72|0|2
C|NOV|20250710|15:45:13.360158|S|1|13.72|0|1
C|NOV|20250710|15:45:13.360159|S|197|13.72|0|197
C|NOV|20250710|15:45:16.863361|S|12|13.72|0|12
C|NOV|20250710|15:47:00.537864|S|43|13.74|0|43
C|NOV|20250710|15:47:37.005849|S|100|13.74|0|100
C|NOV|20250710|15:47:58.805681|S|5|13.73|0|5
C|NOV|20250710|15:48:09.179374|S|6|13.73|0|6
C|NOV|20250710|15:48:09.185577|S|100|13.73|0|100
C|NOV|20250710|15:48:48.814525|S|100|13.74|0|100
C|NOV|20250710|15:50:01.174563|S|13|13.74|0|13
C|NOV|20250710|15:50:06.799631|S|100|13.74|0|100
C|NOV|20250710|15:50:06.818743|S|6|13.74|0|6
C|NOV|20250710|15:50:08.143497|S|94|13.74|0|94
C|NOV|20250710|15:50:09.151311|S|100|13.74|0|100
C|NOV|20250710|15:50:28.885122|S|57|13.74|0|57
C|NOV|20250710|15:50:29.908020|S|400|13.73|0|400
C|NOV|20250710|15:51:27.644703|S|34|13.72|0|34
C|NOV|20250710|15:51:30.477072|S|49|13.72|0|49
C|NOV|20250710|15:51:49.090842|S|15|13.71|0|15
C|NOV|20250710|15:51:50.022387|S|1|13.71|0|1
C|NOV|20250710|15:52:39.581145|S|100|13.73|0|100
C|NOV|20250710|15:53:17.753858|S|13|13.73|0|13
C|NOV|20250710|15:53:41.089753|S|15|13.73|0|15
C|NOV|20250710|15:53:54.070808|S|13|13.73|0|13
C|NOV|20250710|15:54:04.178481|S|27|13.725|0|27
C|NOV|20250710|15:54:20.595519|S|87|13.74|0|87
C|NOV|20250710|15:54:40.149780|S|7|13.745|0|7
C|NOV|20250710|15:54:40.150825|S|7|13.745|0|7
C|NOV|20250710|15:54:40.152525|S|7|13.745|0|7
C|NOV|20250710|15:54:40.154104|S|7|13.745|0|7
C|NOV|20250710|15:54:40.155571|S|7|13.745|0|7
C|NOV|20250710|15:54:40.156598|S|7|13.745|0|7
C|NOV|20250710|15:54:40.897966|S|6|13.74|0|6
C|NOV|20250710|15:55:00.046913|S|100|13.75|0|100
C|NOV|20250710|15:55:14.081687|S|101|13.755|0|101
C|NOV|20250710|15:55:14.697965|S|101|13.755|0|101
C|NOV|20250710|15:55:14.808153|S|101|13.755|0|101
C|NOV|20250710|15:55:18.011152|S|100|13.755|0|100
C|NOV|20250710|15:56:58.237667|S|100|13.76|0|100
C|NOV|20250710|15:57:33.399161|S|11|13.75|0|11
C|NOV|20250710|15:57:43.667575|S|100|13.76|0|100
C|NOV|20250710|15:57:43.667822|S|100|13.76|0|100
C|NOV|20250710|15:57:43.668195|S|100|13.76|0|100
C|NOV|20250710|15:57:43.668500|S|100|13.76|0|100
C|NOV|20250710|15:57:43.669381|S|100|13.76|0|100
C|NOV|20250710|15:57:43.669898|S|100|13.76|0|100
C|NOV|20250710|15:57:43.670108|S|100|13.76|0|100
C|NOV|20250710|15:58:15.927241|S|21|13.77|0|21
C|NOV|20250710|15:58:20.910228|S|10|13.765|0|10
C|NOV|20250710|15:58:30.341785|S|28|13.755|0|28
C|NOV|20250710|15:58:30.341841|S|350|13.755|0|350
C|NOV|20250710|15:58:31.532968|S|100|13.77|0|100
C|NOV|20250710|15:58:40.659341|S|81|13.765|0|81
C|NOV|20250710|15:58:40.659363|S|719|13.765|0|719
C|NOV|20250710|15:58:45.318578|S|3|13.765|0|3
C|NOV|20250710|15:58:51.081697|S|12|13.765|0|12
C|NOV|20250710|15:58:56.574957|S|100|13.77|0|100
C|NOV|20250710|15:59:10.481213|S|100|13.775|0|100
C|NOV|20250710|15:59:10.481292|S|100|13.77|0|100
C|NOV|20250710|15:59:10.990912|S|100|13.775|0|100
C|NOV|20250710|15:59:11.009270|S|100|13.775|0|100
C|NOV|20250710|15:59:11.465974|S|100|13.775|0|100
C|NOV|20250710|15:59:11.481549|S|100|13.775|0|100
C|NOV|20250710|15:59:11.483111|S|38|13.775|0|38
C|NOV|20250710|15:59:11.483123|S|62|13.775|0|62
C|NOV|20250710|15:59:11.513085|S|100|13.775|0|100
C|NOV|20250710|15:59:13.264540|S|100|13.775|0|100
C|NOV|20250710|15:59:14.289587|S|100|13.775|0|100
C|NOV|20250710|15:59:15.052329|S|4|13.76|0|4
C|NOV|20250710|15:59:15.052344|S|96|13.76|0|96
C|NOV|20250710|15:59:15.087448|S|17|13.77|0|17
C|NOV|20250710|15:59:19.213418|S|100|13.765|0|100
C|NOV|20250710|15:59:21.639924|S|100|13.765|0|100
C|NOV|20250710|15:59:21.640733|S|100|13.765|0|100
C|NOV|20250710|15:59:22.567568|S|100|13.765|0|100
C|NOV|20250710|15:59:38.786753|S|100|13.76|0|100
C|NOV|20250710|15:59:39.282460|S|100|13.76|0|100
C|NOV|20250710|15:59:39.300485|S|100|13.76|0|100
C|NOV|20250710|15:59:40.473206|S|100|13.76|0|100
C|NOV|20250710|15:59:44.037230|S|100|13.76|0|100
C|NOV|20250710|15:59:45.016237|S|100|13.76|0|100
C|NOV|20250710|15:59:45.584520|S|500|13.77|0|500
C|NOV|20250710|15:59:45.585484|S|5|13.77|0|5
C|NOV|20250710|15:59:45.808646|S|433|13.77|0|433
C|NOV|20250710|15:59:46.739778|S|433|13.77|0|433
C|NOV|20250710|15:59:46.740301|S|67|13.77|0|67
C|NOV|20250710|15:59:47.638718|S|45|13.77|0|45
C|NOV|20250710|15:59:47.916575|S|6|13.77|0|6
C|NOV|20250710|15:59:48.215217|S|36|13.77|0|36
C|NOV|20250710|15:59:50.074429|S|413|13.77|0|413
C|NOV|20250710|15:59:55.429506|S|35|13.765|0|35
C|NOV|20250710|15:59:55.593705|S|30|13.765|0|30
C|NOV|20250710|15:59:55.886973|S|141|13.765|0|141
C|NOV|20250710|15:59:56.456127|S|22|13.77|0|22
C|NOV|20250710|15:59:56.738850|S|29|13.77|0|29
C|NOVT|20250710|13:53:36.668921|S|1|134.85|0|1
C|NOVT|20250710|14:14:50.659384|S|3|134.62|0|3
C|NOVT|20250710|14:15:47.786316|S|34|134.66|0|34
C|NOVT|20250710|14:37:06.846609|S|2|134.75|0|2
C|NOVT|20250710|14:39:03.128402|S|2|134.78|0|2
C|NOVT|20250710|14:40:21.018451|S|2|134.78|0|2
C|NOVT|20250710|14:41:30.298950|S|2|134.8|0|2
C|NOVT|20250710|15:13:31.107707|S|5|134.57|0|5
C|NOVT|20250710|15:17:18.835571|S|15|134.38|0|15
C|NOVT|20250710|15:17:18.835622|S|50|134.38|0|50
C|NOVT|20250710|15:17:18.835681|S|1|134.4|0|1
C|NOVT|20250710|15:17:18.835703|S|14|134.4|0|14
C|NOVT|20250710|15:30:54.246364|S|2|133.93|0|2
C|NOVT|20250710|15:55:07.353911|S|100|133.67|0|100
C|NOVT|20250710|15:55:07.353912|S|100|133.67|0|100
C|NOW|20250710|09:33:48.151742|S|20|998.85|0|20
C|NOW|20250710|09:33:48.151742|S|20|998.9|0|20
C|NOW|20250710|09:44:22.295666|S|1|997.11|0|1
C|NOW|20250710|09:45:26.567703|S|22|995|0|22
C|NOW|20250710|09:46:35.918882|S|3|990.98|0|3
C|NOW|20250710|09:51:11.670476|S|3|986.27|0|3
C|NOW|20250710|09:53:28.948237|S|29|987.24|0|29
C|NOW|20250710|09:55:04.345614|S|5|983.43|0|5
C|NOW|20250710|09:58:52.276257|S|10|982.52|0|10
C|NOW|20250710|09:58:52.276257|S|20|982.58|0|20
C|NOW|20250710|09:58:52.276257|S|40|982.62|0|40
C|NOW|20250710|09:58:52.276258|S|1|982.44|0|1
C|NOW|20250710|10:02:13.481540|S|10|976.36|0|10
C|NOW|20250710|10:03:59.838734|S|2|973.84|0|2
C|NOW|20250710|10:08:04.227042|S|77|972.45|0|77
C|NOW|20250710|10:08:13.014556|S|63|973.225|0|63
C|NOW|20250710|10:11:07.410432|S|40|972.44|0|40
C|NOW|20250710|10:12:06.133089|S|5|970|0|5
C|NOW|20250710|10:15:38.499876|S|5|971|0|5
C|NOW|20250710|10:17:32.049504|S|67|973.4|0|67
C|NOW|20250710|10:31:36.867123|S|5|975.66|0|5
C|NOW|20250710|10:31:39.545983|S|10|975.96|0|10
C|NOW|20250710|10:48:56.271118|S|1|978.59|0|1
C|NOW|20250710|11:10:24.616778|S|10|976.17|0|10
C|NOW|20250710|11:21:45.800541|S|3|975.58|0|3
C|NOW|20250710|11:23:01.507612|S|10|975.14|0|10
C|NOW|20250710|11:41:51.842108|S|5|981.71|0|5
C|NOW|20250710|11:53:59.067522|S|6|986.19|0|6
C|NOW|20250710|11:59:10.089465|S|40|985.17|0|40
C|NOW|20250710|12:36:53.752317|S|3|981.56|0|3
C|NOW|20250710|13:13:17.649503|S|1|982.3|0|1
C|NOW|20250710|13:13:24.467619|S|1|982|0|1
C|NOW|20250710|13:25:58.031743|S|1|982.43|0|1
C|NOW|20250710|13:26:20.173369|S|1|982.56|0|1
C|NOW|20250710|13:43:24.221345|S|16|984.18|0|16
C|NOW|20250710|13:55:11.516746|S|7|984.1|0|7
C|NOW|20250710|14:01:14.984240|S|30|980.71|0|30
C|NOW|20250710|14:04:33.617082|S|10|980.01|0|10
C|NOW|20250710|14:11:30.084532|S|47|981.57|0|47
C|NOW|20250710|14:29:47.997550|S|1|980.71|0|1
C|NOW|20250710|14:30:38.520844|S|10|980.71|0|10
C|NOW|20250710|14:30:38.520914|S|29|980.71|0|29
C|NOW|20250710|14:30:38.520914|S|2|980.71|0|2
C|NOW|20250710|14:30:38.521591|S|40|980.71|0|40
C|NOW|20250710|14:30:38.521592|S|11|980.71|0|11
C|NOW|20250710|14:30:38.521609|S|33|980.71|0|33
C|NOW|20250710|14:41:06.271758|S|20|980.81|0|20
C|NOW|20250710|14:41:06.271758|S|10|980.74|0|10
C|NOW|20250710|14:41:06.271758|S|20|980.81|0|20
C|NOW|20250710|14:46:09.013261|S|32|979.29|0|32
C|NOW|20250710|14:47:01.976474|S|3|980.13|0|3
C|NOW|20250710|14:47:01.976524|S|37|980.13|0|37
C|NOW|20250710|14:47:01.976524|S|44|980.13|0|44
C|NOW|20250710|14:47:32.357827|S|20|980.85|0|20
C|NOW|20250710|14:50:37.796384|S|20|980.94|0|20
C|NOW|20250710|14:50:37.796384|S|20|981|0|20
C|NOW|20250710|15:09:53.759430|S|14|980.13|0|14
C|NOW|20250710|15:12:28.961413|S|20|978.73|0|20
C|NOW|20250710|15:12:57.908900|S|20|978.73|0|20
C|NOW|20250710|15:15:11.263241|S|9|978.5|0|9
C|NOW|20250710|15:27:50.806911|S|5|976.44|0|5
C|NOW|20250710|15:30:21.690097|S|12|975.11|0|12
C|NOW|20250710|15:30:24.052438|S|8|975.06|0|8
C|NOW|20250710|15:30:24.052438|S|7|975.06|0|7
C|NOW|20250710|15:30:24.052961|S|10|975.06|0|10
C|NOW|20250710|15:32:42.054475|S|8|974.78|0|8
C|NOW|20250710|15:36:30.114553|S|5|975.09|0|5
C|NOW|20250710|15:40:48.936815|S|14|973.56|0|14
C|NOW|20250710|15:44:50.974917|S|19|971.31|0|19
C|NOW|20250710|15:49:47.433671|S|15|969.56|0|15
C|NOW|20250710|15:49:54.974187|S|2|969.23|0|2
C|NOW|20250710|15:50:00.013092|S|40|969|0|40
C|NOW|20250710|15:52:48.995805|S|78|967.18|0|78
C|NOW|20250710|15:54:20.959564|S|70|965.22|0|70
C|NOW|20250710|15:55:16.485013|S|71|966.64|0|71
C|NOW|20250710|15:55:16.485013|S|89|966.64|0|89
C|NOW|20250710|15:56:10.244322|S|68|966.64|0|68
C|NOW|20250710|15:59:46.497545|S|20|968.93|0|20
C|NOW|20250710|15:59:46.497545|S|10|968.92|0|10
C|NPB|20250710|10:11:53.647790|S|100|15.15|0|100
C|NPCE|20250710|10:17:07.223070|S|100|10.045|0|100
C|NPCE|20250710|13:00:06.180144|S|100|10.18|0|100
C|NPCE|20250710|13:10:38.854329|S|1|10.18|0|1
C|NPCE|20250710|13:23:46.520838|S|1|10.2|0|1
C|NPCE|20250710|13:46:17.101815|S|1|10.2|0|1
C|NPCE|20250710|13:46:17.227213|S|1|10.2|0|1
C|NPCE|20250710|14:19:55.731243|S|1|10.17|0|1
C|NPCE|20250710|15:51:17.025169|S|1|10.18|0|1
C|NPCE|20250710|15:54:07.102389|S|47|10.2|0|47
C|NPCE|20250710|15:58:46.819593|S|26|10.15|0|26
C|NPCT|20250710|10:21:48.603005|S|100|11.205|0|100
C|NPFD|20250710|15:59:47.954609|S|5|19.445|0|5
C|NPK|20250710|10:11:38.842127|S|53|105.89|0|53
C|NPK|20250710|10:11:38.842135|S|81|105.89|0|81
C|NPK|20250710|10:11:38.842488|S|1|105.89|0|1
C|NPK|20250710|10:11:38.842515|S|1|105.89|0|1
C|NPK|20250710|10:15:54.950174|S|346|105.7|0|346
C|NPK|20250710|10:21:34.046049|S|100|105.35|0|100
C|NPK|20250710|10:21:34.046050|S|500|105.34|0|500
C|NPK|20250710|10:24:20.207203|S|1|105.59|0|1
C|NPK|20250710|10:24:21.520712|S|1|105.59|0|1
C|NPK|20250710|10:24:23.208504|S|1|105.59|0|1
C|NPK|20250710|11:06:41.616017|S|16|104.81|0|16
C|NPK|20250710|11:07:35.296185|S|10|104.31|0|10
C|NPK|20250710|11:15:18.110996|S|1|104.78|0|1
C|NPK|20250710|11:15:19.536825|S|99|104.78|0|99
C|NPK|20250710|11:15:19.536825|S|10|104.77|0|10
C|NPK|20250710|11:15:21.298297|S|5|104.79|0|5
C|NPK|20250710|12:12:26.834839|S|45|104.11|0|45
C|NPK|20250710|12:12:53.412261|S|100|104.45|0|100
C|NPK|20250710|12:12:55.865241|S|100|104.45|0|100
C|NPK|20250710|12:14:18.150764|S|100|104.46|0|100
C|NPK|20250710|12:15:50.472615|S|50|104.27|0|50
C|NPK|20250710|12:15:50.472615|S|53|104.2|0|53
C|NPK|20250710|12:15:50.472615|S|100|104.22|0|100
C|NPK|20250710|12:15:50.473231|S|150|104.2|0|150
C|NPK|20250710|12:44:50.465043|S|100|104.89|0|100
C|NPK|20250710|12:44:50.465043|S|5|104.83|0|5
C|NPK|20250710|12:46:53.798489|S|20|104.82|0|20
C|NPK|20250710|12:46:53.798489|S|5|104.83|0|5
C|NPK|20250710|12:46:53.798490|S|100|104.88|0|100
C|NPK|20250710|12:46:58.168877|S|50|104.9|0|50
C|NPK|20250710|12:46:58.168877|S|34|105.02|0|34
C|NPK|20250710|13:49:35.457207|S|145|104.96|0|145
C|NPK|20250710|13:49:35.457214|S|145|104.96|0|145
C|NPK|20250710|13:51:13.550538|S|100|105.26|0|100
C|NPK|20250710|13:51:13.550538|S|345|105.25|0|345
C|NPK|20250710|13:56:09.540416|S|4|105.65|0|4
C|NPK|20250710|14:36:24.565171|S|3|104.94|0|3
C|NPK|20250710|14:41:04.535440|S|88|105.45|0|88
C|NPK|20250710|15:54:50.111829|S|3|104.96|0|3
C|NPK|20250710|15:56:50.185868|S|6|105.24|0|6
C|NPK|20250710|15:56:50.185946|S|6|105.24|0|6
C|NPK|20250710|15:56:50.186116|S|3|105.25|0|3
C|NPK|20250710|15:56:50.186116|S|3|105.25|0|3
C|NPKI|20250710|10:19:43.760813|S|5|8.61|0|5
C|NPKI|20250710|10:28:41.171778|S|8|8.61|0|8
C|NPKI|20250710|10:31:16.460542|S|2|8.61|0|2
C|NPKI|20250710|10:31:16.460852|S|98|8.61|0|98
C|NPKI|20250710|10:35:39.925825|S|100|8.64|0|100
C|NPKI|20250710|10:36:01.444861|S|1|8.64|0|1
C|NPKI|20250710|10:46:19.910554|S|1|8.61|0|1
C|NPKI|20250710|11:09:15.577988|S|89|8.67|0|89
C|NPKI|20250710|11:09:15.577988|S|10|8.67|0|10
C|NPKI|20250710|11:32:36.195131|S|100|8.64|0|100
C|NPKI|20250710|11:36:19.285401|S|99|8.61|0|99
C|NPKI|20250710|11:41:32.345158|S|100|8.61|0|100
C|NPKI|20250710|11:41:32.896508|S|100|8.61|0|100
C|NPKI|20250710|12:06:09.682274|S|100|8.66|0|100
C|NPKI|20250710|12:06:09.682274|S|100|8.66|0|100
C|NPKI|20250710|12:06:09.694337|S|100|8.66|0|100
C|NPKI|20250710|12:08:04.726082|S|43|8.69|0|43
C|NPKI|20250710|13:11:25.452028|S|31|8.62|0|31
C|NPKI|20250710|13:21:18.462021|S|17|8.615|0|17
C|NPKI|20250710|13:22:27.821549|S|1|8.63|0|1
C|NPKI|20250710|13:30:16.580937|S|100|8.63|0|100
C|NPKI|20250710|13:30:16.580937|S|100|8.63|0|100
C|NPKI|20250710|13:31:50.628640|S|16|8.65|0|16
C|NPKI|20250710|13:43:13.652595|S|18|8.645|0|18
C|NPKI|20250710|13:49:12.658566|S|5|8.65|0|5
C|NPKI|20250710|14:31:43.438734|S|100|8.61|0|100
C|NPKI|20250710|14:59:43.843346|S|24|8.57|0|24
C|NPKI|20250710|15:02:16.156204|S|100|8.58|0|100
C|NPKI|20250710|15:06:20.048154|S|15|8.58|0|15
C|NPKI|20250710|15:07:33.970845|S|100|8.59|0|100
C|NPKI|20250710|15:14:49.393697|S|100|8.62|0|100
C|NPKI|20250710|15:14:50.407455|S|100|8.62|0|100
C|NPKI|20250710|15:16:30.158344|S|100|8.62|0|100
C|NPKI|20250710|15:26:04.496088|S|9|8.65|0|9
C|NPKI|20250710|15:26:04.496088|S|15|8.65|0|15
C|NPKI|20250710|15:26:04.496088|S|18|8.65|0|18
C|NPKI|20250710|15:26:08.743752|S|14|8.65|0|14
C|NPKI|20250710|15:36:32.419134|S|79|8.66|0|79
C|NPKI|20250710|15:40:06.037456|S|60|8.67|0|60
C|NPKI|20250710|15:41:55.718997|S|55|8.68|0|55
C|NPKI|20250710|15:42:14.496168|S|73|8.68|0|73
C|NPKI|20250710|15:42:19.883809|S|89|8.67|0|89
C|NPKI|20250710|15:44:20.330238|S|100|8.68|0|100
C|NPKI|20250710|15:48:45.004997|S|100|8.64|0|100
C|NPKI|20250710|15:50:03.697028|S|100|8.65|0|100
C|NPKI|20250710|15:50:31.464532|S|100|8.62|0|100
C|NPKI|20250710|15:50:31.464582|S|150|8.62|0|150
C|NPKI|20250710|15:50:31.489294|S|100|8.62|0|100
C|NPKI|20250710|15:50:31.490357|S|100|8.615|0|100
C|NPKI|20250710|15:53:37.785949|S|66|8.63|0|66
C|NPKI|20250710|15:53:47.803175|S|24|8.62|0|24
C|NPKI|20250710|15:54:06.159622|S|100|8.63|0|100
C|NPKI|20250710|15:55:47.967532|S|8|8.63|0|8
C|NPKI|20250710|15:55:47.967532|S|5|8.63|0|5
C|NPKI|20250710|15:57:23.381145|S|68|8.65|0|68
C|NPKI|20250710|15:58:03.138000|S|100|8.645|0|100
C|NPKI|20250710|15:58:05.703143|S|22|8.65|0|22
C|NPKI|20250710|15:58:12.798338|S|100|8.645|0|100
C|NPKI|20250710|15:58:15.684247|S|10|8.65|0|10
C|NPKI|20250710|15:58:15.684247|S|3|8.65|0|3
C|NPKI|20250710|15:58:30.636081|S|100|8.63|0|100
C|NPKI|20250710|15:58:31.507543|S|100|8.62|0|100
C|NPKI|20250710|15:58:32.799524|S|100|8.62|0|100
C|NPKI|20250710|15:59:00.043030|S|18|8.63|0|18
C|NPKI|20250710|15:59:01.872527|S|11|8.63|0|11
C|NPKI|20250710|15:59:14.260426|S|18|8.63|0|18
C|NPKI|20250710|15:59:42.451906|S|200|8.63|0|200
C|NPO|20250710|10:01:20.131751|S|1|201.21|0|1
C|NPO|20250710|10:26:40.733019|S|1|203.49|0|1
C|NPO|20250710|10:34:32.368484|S|1|203|0|1
C|NPO|20250710|10:34:41.235381|S|1|203.61|0|1
C|NPO|20250710|13:40:24.330312|S|2|206.41|0|2
C|NPO|20250710|13:40:43.597249|S|22|206.41|0|22
C|NPO|20250710|14:04:18.503345|S|3|206.55|0|3
C|NPO|20250710|14:09:59.758332|S|68|206.05|0|68
C|NPO|20250710|14:09:59.758332|S|30|206.06|0|30
C|NPO|20250710|14:09:59.758416|S|32|206.05|0|32
C|NPO|20250710|15:17:40.863869|S|2|205.49|0|2
C|NPO|20250710|15:27:21.382061|S|3|205.28|0|3
C|NPO|20250710|15:45:11.092323|S|1|205.545|0|1
C|NPO|20250710|15:57:17.155878|S|1|205.13|0|1
C|NPO|20250710|15:59:47.382454|S|1|204.95|0|1
C|NPO|20250710|15:59:49.098263|S|1|204.98|0|1
C|NPO|20250710|15:59:50.836238|S|3|204.98|0|3
C|NPO|20250710|15:59:51.621278|S|1|204.98|0|1
C|NPO|20250710|15:59:53.312327|S|1|204.98|0|1
C|NPWR|20250710|09:32:23.379376|S|100|3.34|0|100
C|NPWR|20250710|09:35:11.777670|S|21|3.3|0|21
C|NPWR|20250710|09:35:11.777671|S|1|3.3|0|1
C|NPWR|20250710|09:56:54.641932|S|10|3.28|0|10
C|NPWR|20250710|09:59:49.386124|S|10|3.27|0|10
C|NPWR|20250710|10:01:26.069162|S|1|3.28|0|1
C|NPWR|20250710|10:09:27.885449|S|90|3.315|0|90
C|NPWR|20250710|10:13:34.254456|S|60|3.3|0|60
C|NPWR|20250710|10:15:39.273921|S|2|3.31|0|2
C|NPWR|20250710|10:19:06.538777|S|90|3.3|0|90
C|NPWR|20250710|10:52:33.130410|S|87|3.2|0|87
C|NPWR|20250710|10:53:48.988951|S|100|3.205|0|100
C|NPWR|20250710|10:55:20.630099|S|100|3.2|0|100
C|NPWR|20250710|11:04:02.615068|S|100|3.215|0|100
C|NPWR|20250710|11:12:25.826388|S|1|3.2|0|1
C|NPWR|20250710|11:20:42.363990|S|10|3.18|0|10
C|NPWR|20250710|11:20:58.229690|S|2|3.18|0|2
C|NPWR|20250710|11:21:10.343055|S|10|3.18|0|10
C|NPWR|20250710|11:28:38.027933|S|10|3.18|0|10
C|NPWR|20250710|11:28:52.001740|S|100|3.17|0|100
C|NPWR|20250710|11:28:58.484396|S|200|3.14|0|200
C|NPWR|20250710|11:28:58.484419|S|29|3.14|0|29
C|NPWR|20250710|11:28:58.484471|S|100|3.14|0|100
C|NPWR|20250710|11:28:58.484674|S|100|3.14|0|100
C|NPWR|20250710|11:28:58.484686|S|8|3.14|0|8
C|NPWR|20250710|11:33:41.156498|S|29|3.18|0|29
C|NPWR|20250710|11:34:19.501352|S|11|3.17|0|11
C|NPWR|20250710|11:34:50.235344|S|32|3.17|0|32
C|NPWR|20250710|11:45:12.730893|S|46|3.18|0|46
C|NPWR|20250710|11:45:53.555212|S|10|3.17|0|10
C|NPWR|20250710|11:46:57.399826|S|1|3.17|0|1
C|NPWR|20250710|11:56:08.245931|S|10|3.17|0|10
C|NPWR|20250710|11:56:39.742896|S|10|3.17|0|10
C|NPWR|20250710|11:57:57.079746|S|10|3.17|0|10
C|NPWR|20250710|11:57:57.079746|S|1|3.17|0|1
C|NPWR|20250710|12:12:34.468362|S|3|3.22|0|3
C|NPWR|20250710|12:16:42.522471|S|100|3.21|0|100
C|NPWR|20250710|12:17:43.497977|S|16|3.22|0|16
C|NPWR|20250710|12:18:04.971204|S|1|3.21|0|1
C|NPWR|20250710|12:18:28.492103|S|100|3.215|0|100
C|NPWR|20250710|12:31:02.186389|S|2|3.22|0|2
C|NPWR|20250710|12:33:04.191342|S|10|3.22|0|10
C|NPWR|20250710|12:33:40.998215|S|10|3.22|0|10
C|NPWR|20250710|12:37:46.331533|S|10|3.22|0|10
C|NPWR|20250710|12:39:56.282100|S|10|3.22|0|10
C|NPWR|20250710|12:40:36.876194|S|100|3.22|0|100
C|NPWR|20250710|12:47:24.021362|S|10|3.24|0|10
C|NPWR|20250710|12:48:25.861107|S|1|3.24|0|1
C|NPWR|20250710|12:48:40.598626|S|10|3.23|0|10
C|NPWR|20250710|12:50:47.164486|S|8|3.24|0|8
C|NPWR|20250710|12:58:19.807256|S|10|3.23|0|10
C|NPWR|20250710|12:58:19.807256|S|10|3.23|0|10
C|NPWR|20250710|12:58:20.263170|S|1|3.23|0|1
C|NPWR|20250710|13:07:28.562228|S|9|3.24|0|9
C|NPWR|20250710|13:51:35.561526|S|100|3.33|0|100
C|NPWR|20250710|13:52:32.209277|S|26|3.33|0|26
C|NPWR|20250710|14:12:42.859328|S|1|3.32|0|1
C|NPWR|20250710|14:12:42.859328|S|10|3.32|0|10
C|NPWR|20250710|14:24:41.704504|S|300|3.3|0|300
C|NPWR|20250710|14:24:41.704504|S|10|3.3|0|10
C|NPWR|20250710|14:24:42.707217|S|300|3.3|0|300
C|NPWR|20250710|14:24:44.705488|S|300|3.3|0|300
C|NPWR|20250710|14:24:46.705284|S|300|3.3|0|300
C|NPWR|20250710|14:32:12.166409|S|100|3.3|0|100
C|NPWR|20250710|14:32:12.166409|S|300|3.3|0|300
C|NPWR|20250710|14:32:12.166409|S|10|3.3|0|10
C|NPWR|20250710|14:32:16.054840|S|400|3.3|0|400
C|NPWR|20250710|14:32:52.679157|S|400|3.3|0|400
C|NPWR|20250710|14:32:53.682029|S|200|3.3|0|200
C|NPWR|20250710|14:32:55.681814|S|100|3.3|0|100
C|NPWR|20250710|14:32:57.681108|S|100|3.3|0|100
C|NPWR|20250710|14:33:49.140693|S|10|3.3|0|10
C|NPWR|20250710|14:38:56.882834|S|15|3.315|0|15
C|NPWR|20250710|14:39:01.079126|S|10|3.31|0|10
C|NPWR|20250710|14:39:01.079126|S|475|3.31|0|475
C|NPWR|20250710|14:39:01.079127|S|10|3.31|0|10
C|NPWR|20250710|14:46:42.709752|S|30|3.3|0|30
C|NPWR|20250710|14:46:42.709752|S|70|3.3|0|70
C|NPWR|20250710|14:48:44.209177|S|358|3.3|0|358
C|NPWR|20250710|14:48:44.209177|S|100|3.3|0|100
C|NPWR|20250710|14:48:44.209177|S|30|3.3|0|30
C|NPWR|20250710|14:48:44.209178|S|10|3.3|0|10
C|NPWR|20250710|14:48:44.209178|S|100|3.3|0|100
C|NPWR|20250710|14:58:47.192123|S|165|3.31|0|165
C|NPWR|20250710|14:58:49.114991|S|600|3.31|0|600
C|NPWR|20250710|14:59:17.762955|S|10|3.31|0|10
C|NPWR|20250710|14:59:47.593899|S|10|3.31|0|10
C|NPWR|20250710|14:59:50.368782|S|410|3.31|0|410
C|NPWR|20250710|15:02:08.501543|S|400|3.31|0|400
C|NPWR|20250710|15:02:08.501543|S|190|3.31|0|190
C|NPWR|20250710|15:02:08.501544|S|10|3.31|0|10
C|NPWR|20250710|15:08:06.756359|S|100|3.32|0|100
C|NPWR|20250710|15:09:43.648454|S|500|3.32|0|500
C|NPWR|20250710|15:09:43.648454|S|100|3.32|0|100
C|NPWR|20250710|15:10:03.743960|S|600|3.32|0|600
C|NPWR|20250710|15:20:22.778043|S|53|3.33|0|53
C|NPWR|20250710|15:22:45.178762|S|600|3.32|0|600
C|NPWR|20250710|15:22:45.178763|S|10|3.32|0|10
C|NPWR|20250710|15:22:45.178763|S|1|3.32|0|1
C|NPWR|20250710|15:24:43.961232|S|200|3.31|0|200
C|NPWR|20250710|15:24:43.961232|S|21|3.31|0|21
C|NPWR|20250710|15:24:43.961249|S|1|3.31|0|1
C|NPWR|20250710|15:24:43.961249|S|379|3.31|0|379
C|NPWR|20250710|15:24:43.961249|S|10|3.31|0|10
C|NPWR|20250710|15:28:15.604623|S|20|3.295|0|20
C|NPWR|20250710|15:28:15.604623|S|20|3.295|0|20
C|NPWR|20250710|15:28:15.604623|S|20|3.295|0|20
C|NPWR|20250710|15:30:35.339368|S|613|3.29|0|613
C|NPWR|20250710|15:30:35.339388|S|87|3.29|0|87
C|NPWR|20250710|15:30:35.341306|S|100|3.29|0|100
C|NPWR|20250710|15:33:05.350100|S|20|3.295|0|20
C|NPWR|20250710|15:36:59.719836|S|100|3.3|0|100
C|NPWR|20250710|15:37:21.000839|S|64|3.295|0|64
C|NPWR|20250710|15:39:47.882678|S|100|3.3|0|100
C|NPWR|20250710|15:39:58.148319|S|100|3.305|0|100
C|NPWR|20250710|15:45:05.308047|S|47|3.3|0|47
C|NPWR|20250710|15:45:05.308089|S|134|3.3|0|134
C|NPWR|20250710|15:45:05.308092|S|408|3.3|0|408
C|NPWR|20250710|15:45:05.308092|S|1|3.3|0|1
C|NPWR|20250710|15:45:05.308092|S|10|3.3|0|10
C|NPWR|20250710|15:45:05.308092|S|10|3.3|0|10
C|NPWR|20250710|15:45:37.474358|S|200|3.295|0|200
C|NPWR|20250710|15:46:59.972708|S|10|3.29|0|10
C|NPWR|20250710|15:46:59.972708|S|61|3.29|0|61
C|NPWR|20250710|15:46:59.972708|S|10|3.29|0|10
C|NPWR|20250710|15:50:01.194888|S|10|3.29|0|10
C|NPWR|20250710|15:50:01.194888|S|10|3.29|0|10
C|NPWR|20250710|15:50:01.194889|S|20|3.29|0|20
C|NPWR|20250710|15:50:01.204218|S|15|3.29|0|15
C|NPWR|20250710|15:51:05.226753|S|1|3.28|0|1
C|NPWR|20250710|15:51:05.226753|S|10|3.28|0|10
C|NPWR|20250710|15:51:05.226753|S|13|3.28|0|13
C|NPWR|20250710|15:51:36.341871|S|1|3.27|0|1
C|NPWR|20250710|15:52:06.081466|S|2|3.27|0|2
C|NPWR|20250710|15:53:16.426916|S|100|3.28|0|100
C|NPWR|20250710|15:53:36.428224|S|47|3.28|0|47
C|NPWR|20250710|15:54:41.861144|S|52|3.295|0|52
C|NPWR|20250710|15:55:17.154748|S|100|3.295|0|100
C|NPWR|20250710|15:55:18.721963|S|100|3.3|0|100
C|NPWR|20250710|15:55:19.230944|S|100|3.3|0|100
C|NPWR|20250710|15:55:32.329542|S|100|3.3|0|100
C|NPWR|20250710|15:56:03.436834|S|100|3.31|0|100
C|NPWR|20250710|15:56:07.157051|S|100|3.31|0|100
C|NPWR|20250710|15:56:31.396233|S|100|3.31|0|100
C|NPWR|20250710|15:57:06.678645|S|98|3.305|0|98
C|NPWR|20250710|15:57:06.678645|S|16|3.3|0|16
C|NPWR|20250710|15:57:06.678645|S|36|3.3|0|36
C|NPWR|20250710|15:57:06.678645|S|27|3.3|0|27
C|NPWR|20250710|15:57:06.678647|S|101|3.3|0|101
C|NPWR|20250710|15:57:06.678647|S|40|3.3|0|40
C|NPWR|20250710|15:57:06.678647|S|30|3.3|0|30
C|NPWR|20250710|15:57:49.074040|S|27|3.315|0|27
C|NPWR|20250710|15:57:49.074069|S|100|3.315|0|100
C|NPWR|20250710|15:57:49.074070|S|73|3.315|0|73
C|NPWR|20250710|15:57:49.089485|S|198|3.315|0|198
C|NPWR|20250710|15:58:18.619636|S|100|3.315|0|100
C|NPWR|20250710|15:58:18.619637|S|98|3.315|0|98
C|NPWR|20250710|15:58:18.619723|S|1|3.31|0|1
C|NPWR|20250710|15:58:18.619723|S|2|3.315|0|2
C|NPWR|20250710|15:58:18.619724|S|40|3.31|0|40
C|NPWR|20250710|15:58:18.646005|S|161|3.3|0|161
C|NPWR|20250710|15:58:18.646005|S|100|3.3|0|100
C|NPWR|20250710|15:58:18.646949|S|100|3.3|0|100
C|NPWR|20250710|15:58:50.456843|S|1|3.31|0|1
C|NPWR|20250710|15:59:33.746314|S|11|3.32|0|11
C|NPWR|20250710|15:59:40.981101|S|100|3.32|0|100
C|NPWR|20250710|15:59:45.403182|S|100|3.325|0|100
C|NPWR|20250710|15:59:55.219114|S|5|3.32|0|5
C|NPWR|20250710|15:59:55.415032|S|55|3.32|0|55
C|NRC|20250710|13:38:54.967129|S|2|16.62|0|2
C|NRC|20250710|13:39:09.695265|S|2|16.62|0|2
C|NRDS|20250710|14:06:17.188164|S|15|11.3|0|15
C|NRDS|20250710|14:06:36.217020|S|1|11.3|0|1
C|NRDS|20250710|14:06:36.217021|S|14|11.31|0|14
C|NRDS|20250710|14:07:03.126317|S|28|11.31|0|28
C|NRDS|20250710|14:07:03.126317|S|71|11.31|0|71
C|NRDS|20250710|14:07:03.126317|S|30|11.3|0|30
C|NRDS|20250710|14:07:03.126317|S|33|11.31|0|33
C|NRDS|20250710|14:07:03.126318|S|28|11.31|0|28
C|NRDS|20250710|14:07:03.126319|S|37|11.31|0|37
C|NRDS|20250710|14:07:03.126320|S|70|11.31|0|70
C|NRDS|20250710|14:07:03.126582|S|30|11.31|0|30
C|NRDS|20250710|14:07:03.126582|S|8|11.31|0|8
C|NRDS|20250710|14:07:03.126941|S|38|11.31|0|38
C|NRDS|20250710|14:18:17.136461|S|100|11.3|0|100
C|NRDS|20250710|14:18:17.136462|S|100|11.3|0|100
C|NRDS|20250710|14:18:17.136501|S|94|11.3|0|94
C|NRDS|20250710|14:18:17.136501|S|100|11.3|0|100
C|NRDS|20250710|14:18:17.136502|S|14|11.3|0|14
C|NRDS|20250710|14:18:17.136531|S|100|11.3|0|100
C|NRDS|20250710|14:18:17.136531|S|71|11.3|0|71
C|NRDS|20250710|14:22:07.176422|S|3|11.3|0|3
C|NRDS|20250710|14:23:07.230049|S|42|11.3|0|42
C|NRDS|20250710|14:23:07.230307|S|42|11.3|0|42
C|NRDS|20250710|14:23:07.230460|S|26|11.3|0|26
C|NRDS|20250710|14:23:07.230460|S|100|11.3|0|100
C|NRDS|20250710|14:23:07.230461|S|39|11.3|0|39
C|NRDS|20250710|14:23:07.230463|S|7|11.3|0|7
C|NRDS|20250710|14:23:07.230603|S|52|11.3|0|52
C|NRDS|20250710|14:23:07.230603|S|17|11.3|0|17
C|NRDS|20250710|14:23:07.230604|S|32|11.3|0|32
C|NRDS|20250710|14:28:55.488995|S|9|11.31|0|9
C|NRDS|20250710|14:55:20.554870|S|100|11.34|0|100
C|NRDS|20250710|14:55:20.554870|S|100|11.34|0|100
C|NRDS|20250710|14:55:20.554881|S|100|11.34|0|100
C|NRDS|20250710|14:55:20.554951|S|42|11.34|0|42
C|NRDS|20250710|14:55:20.554964|S|100|11.34|0|100
C|NRDS|20250710|14:55:20.554965|S|52|11.34|0|52
C|NRDS|20250710|14:55:20.555217|S|19|11.34|0|19
C|NRDS|20250710|14:55:20.555226|S|18|11.34|0|18
C|NRDS|20250710|14:55:20.555226|S|34|11.34|0|34
C|NRDS|20250710|15:04:03.229231|S|4|11.36|0|4
C|NRDS|20250710|15:16:06.178809|S|49|11.35|0|49
C|NRDS|20250710|15:16:06.178809|S|51|11.35|0|51
C|NRDS|20250710|15:16:15.950689|S|27|11.35|0|27
C|NRDS|20250710|15:16:15.950689|S|73|11.35|0|73
C|NRDS|20250710|15:17:10.503995|S|27|11.35|0|27
C|NRDS|20250710|15:17:10.503996|S|1|11.35|0|1
C|NRDS|20250710|15:17:56.454860|S|36|11.35|0|36
C|NRDS|20250710|15:17:56.454860|S|64|11.35|0|64
C|NRDS|20250710|15:17:58.340981|S|28|11.35|0|28
C|NRDS|20250710|15:17:58.343920|S|28|11.35|0|28
C|NRDS|20250710|15:21:55.532569|S|98|11.34|0|98
C|NRDS|20250710|15:21:57.932683|S|2|11.34|0|2
C|NRDS|20250710|15:21:57.932684|S|95|11.34|0|95
C|NRDS|20250710|15:22:55.480672|S|5|11.34|0|5
C|NRDS|20250710|15:22:55.480672|S|77|11.34|0|77
C|NRDS|20250710|15:22:55.480704|S|41|11.34|0|41
C|NRDS|20250710|15:22:55.480704|S|23|11.34|0|23
C|NRDS|20250710|15:22:55.480704|S|59|11.34|0|59
C|NRDS|20250710|15:22:55.480706|S|100|11.34|0|100
C|NRDS|20250710|15:22:55.480707|S|46|11.34|0|46
C|NRDS|20250710|15:22:55.480707|S|100|11.34|0|100
C|NRDS|20250710|15:22:55.480707|S|18|11.34|0|18
C|NRDS|20250710|15:22:55.480791|S|73|11.34|0|73
C|NRDS|20250710|15:22:55.480791|S|22|11.34|0|22
C|NRDS|20250710|15:22:55.480791|S|100|11.34|0|100
C|NRDS|20250710|15:22:55.480791|S|100|11.34|0|100
C|NRDS|20250710|15:22:55.480813|S|49|11.34|0|49
C|NRDS|20250710|15:22:55.481595|S|1|11.35|0|1
C|NRDS|20250710|15:22:55.481595|S|5|11.35|0|5
C|NRDS|20250710|15:22:55.481595|S|72|11.35|0|72
C|NRDS|20250710|15:22:55.481601|S|43|11.35|0|43
C|NRDS|20250710|15:22:55.481602|S|39|11.35|0|39
C|NRDS|20250710|15:34:54.364649|S|7|11.33|0|7
C|NRDS|20250710|15:36:14.391427|S|93|11.33|0|93
C|NRDS|20250710|15:36:14.391428|S|52|11.33|0|52
C|NRDS|20250710|15:36:14.391437|S|48|11.33|0|48
C|NRDS|20250710|15:36:14.391437|S|97|11.33|0|97
C|NRDS|20250710|15:36:14.391479|S|3|11.33|0|3
C|NRDS|20250710|15:36:14.391498|S|100|11.33|0|100
C|NRDS|20250710|15:36:14.391592|S|92|11.33|0|92
C|NRDS|20250710|15:36:14.404055|S|99|11.33|0|99
C|NRDS|20250710|15:36:14.404055|S|1|11.33|0|1
C|NRDS|20250710|15:36:20.009466|S|1|11.33|0|1
C|NRDS|20250710|15:36:20.009467|S|72|11.33|0|72
C|NRDS|20250710|15:36:20.009473|S|28|11.33|0|28
C|NRDS|20250710|15:36:20.009518|S|89|11.33|0|89
C|NRDS|20250710|15:36:20.009547|S|11|11.33|0|11
C|NRDS|20250710|15:36:20.009547|S|85|11.33|0|85
C|NRDS|20250710|15:36:20.010173|S|38|11.34|0|38
C|NRDS|20250710|15:36:20.010173|S|34|11.34|0|34
C|NRDS|20250710|15:36:20.010173|S|89|11.34|0|89
C|NRDS|20250710|15:36:20.010173|S|40|11.34|0|40
C|NRDS|20250710|15:36:20.010173|S|57|11.34|0|57
C|NRDS|20250710|15:36:20.010174|S|100|11.34|0|100
C|NRDS|20250710|15:36:20.010175|S|100|11.34|0|100
C|NRDS|20250710|15:36:20.010243|S|29|11.34|0|29
C|NRDS|20250710|15:36:20.010243|S|44|11.34|0|44
C|NRDS|20250710|15:36:20.010244|S|56|11.34|0|56
C|NRDS|20250710|15:36:20.010244|S|20|11.34|0|20
C|NRDS|20250710|15:49:48.414186|S|100|11.3|0|100
C|NRDS|20250710|15:49:48.414215|S|78|11.3|0|78
C|NRDS|20250710|15:49:48.414242|S|22|11.3|0|22
C|NRDS|20250710|15:49:48.414242|S|18|11.3|0|18
C|NRDS|20250710|15:49:48.414247|S|1|11.3|0|1
C|NRDS|20250710|15:49:48.414262|S|19|11.3|0|19
C|NRDS|20250710|15:51:35.283425|S|100|11.28|0|100
C|NRDY|20250710|13:31:01.561968|S|100|1.65|0|100
C|NRDY|20250710|15:57:59.828524|S|3|1.62|0|3
C|NRDY|20250710|15:58:00.488364|S|2|1.62|0|2
C|NRDY|20250710|15:58:01.182429|S|3|1.62|0|3
C|NRDY|20250710|15:58:01.946292|S|2|1.62|0|2
C|NRDY|20250710|15:58:02.944621|S|3|1.62|0|3
C|NRDY|20250710|15:58:03.872565|S|3|1.62|0|3
C|NRDY|20250710|15:58:06.768742|S|3|1.62|0|3
C|NRDY|20250710|15:58:07.796048|S|4|1.62|0|4
C|NRDY|20250710|15:58:08.992953|S|4|1.62|0|4
C|NRDY|20250710|15:58:10.159430|S|3|1.62|0|3
C|NRDY|20250710|15:58:11.169025|S|4|1.62|0|4
C|NRDY|20250710|15:58:11.944837|S|2|1.62|0|2
C|NRDY|20250710|15:58:13.260941|S|4|1.62|0|4
C|NRDY|20250710|15:58:14.566069|S|4|1.62|0|4
C|NRDY|20250710|15:58:15.315339|S|3|1.62|0|3
C|NRDY|20250710|15:58:15.947155|S|2|1.62|0|2
C|NRDY|20250710|15:58:16.819436|S|3|1.62|0|3
C|NRDY|20250710|15:58:17.872073|S|3|1.62|0|3
C|NRDY|20250710|15:58:18.499741|S|2|1.62|0|2
C|NRDY|20250710|15:58:19.944385|S|5|1.62|0|5
C|NRDY|20250710|15:58:21.103827|S|3|1.62|0|3
C|NRDY|20250710|15:58:22.183028|S|4|1.62|0|4
C|NRDY|20250710|15:58:22.944389|S|2|1.62|0|2
C|NRDY|20250710|15:58:24.391069|S|5|1.62|0|5
C|NRDY|20250710|15:58:25.171842|S|2|1.62|0|2
C|NRDY|20250710|15:58:26.064505|S|3|1.62|0|3
C|NRDY|20250710|15:58:26.945859|S|3|1.62|0|3
C|NRDY|20250710|15:58:27.598257|S|2|1.62|0|2
C|NRDY|20250710|15:58:28.706285|S|3|1.62|0|3
C|NRDY|20250710|15:58:29.775043|S|4|1.62|0|4
C|NRDY|20250710|15:58:30.936011|S|4|1.62|0|4
C|NRDY|20250710|15:58:31.529342|S|1|1.62|0|1
C|NRDY|20250710|15:58:33.800083|S|2|1.62|0|2
C|NRDY|20250710|15:58:34.519654|S|2|1.62|0|2
C|NRDY|20250710|15:58:35.346484|S|3|1.62|0|3
C|NRDY|20250710|15:58:36.013295|S|2|1.62|0|2
C|NRDY|20250710|15:58:37.385720|S|4|1.62|0|4
C|NRDY|20250710|15:58:38.734844|S|4|1.62|0|4
C|NRDY|20250710|15:58:39.800941|S|4|1.62|0|4
C|NRDY|20250710|15:58:40.689675|S|3|1.62|0|3
C|NRDY|20250710|15:58:42.489378|S|2|1.62|0|2
C|NRDY|20250710|15:58:43.487704|S|4|1.62|0|4
C|NRDY|20250710|15:58:44.288476|S|2|1.62|0|2
C|NRDY|20250710|15:58:44.943810|S|2|1.62|0|2
C|NRDY|20250710|15:58:47.040503|S|2|1.62|0|2
C|NRDY|20250710|15:58:48.577901|S|2|1.62|0|2
C|NRDY|20250710|15:58:49.694949|S|3|1.62|0|3
C|NRDY|20250710|15:58:50.491237|S|3|1.62|0|3
C|NRDY|20250710|15:58:52.950499|S|4|1.62|0|4
C|NRDY|20250710|15:58:53.905286|S|3|1.62|0|3
C|NRDY|20250710|15:58:54.916764|S|3|1.62|0|3
C|NRDY|20250710|15:58:57.071360|S|2|1.62|0|2
C|NRDY|20250710|15:58:57.853256|S|2|1.62|0|2
C|NRDY|20250710|15:58:58.532945|S|3|1.62|0|3
C|NRDY|20250710|15:59:00.410478|S|3|1.62|0|3
C|NRDY|20250710|15:59:00.951291|S|1|1.62|0|1
C|NRDY|20250710|15:59:01.760193|S|3|1.62|0|3
C|NRDY|20250710|15:59:02.490718|S|2|1.62|0|2
C|NRDY|20250710|15:59:48.045798|S|46|1.62|0|46
C|NRDY|20250710|15:59:48.045798|S|300|1.62|0|300
C|NRDY|20250710|15:59:51.672563|S|23|1.625|0|23
C|NRDY|20250710|15:59:52.561265|S|514|1.625|0|514
C|NRDY|20250710|15:59:53.928511|S|38|1.63|0|38
C|NRDY|20250710|15:59:54.805663|S|86|1.63|0|86
C|NRDY|20250710|15:59:55.222397|S|7|1.62|0|7
C|NRDY|20250710|15:59:55.222489|S|6|1.63|0|6
C|NRDY|20250710|15:59:56.100168|S|3|1.63|0|3
C|NRDY|20250710|15:59:56.193848|S|43|1.63|0|43
C|NRG|20250710|10:00:46.549901|S|100|149.87|0|100
C|NRG|20250710|10:00:46.549909|S|74|149.86|0|74
C|NRG|20250710|10:01:47.540254|S|33|150.3|0|33
C|NRG|20250710|10:15:06.000732|S|50|150.38|0|50
C|NRG|20250710|10:15:06.000739|S|50|150.38|0|50
C|NRG|20250710|10:15:15.089432|S|20|150.34|0|20
C|NRG|20250710|10:25:00.924483|S|76|150.08|0|76
C|NRG|20250710|10:25:00.924494|S|24|150.08|0|24
C|NRG|20250710|10:40:07.835225|S|9|149.83|0|9
C|NRG|20250710|10:40:07.835289|S|1|149.83|0|1
C|NRG|20250710|10:49:19.415015|S|10|150.75|0|10
C|NRG|20250710|10:49:19.415073|S|23|150.75|0|23
C|NRG|20250710|10:49:19.415074|S|27|150.75|0|27
C|NRG|20250710|10:53:17.513077|S|20|150.89|0|20
C|NRG|20250710|11:10:12.781128|S|1|150.03|0|1
C|NRG|20250710|11:13:49.747228|S|50|150.05|0|50
C|NRG|20250710|11:13:49.747241|S|50|150.05|0|50
C|NRG|20250710|11:18:26.044974|S|1|150.1|0|1
C|NRG|20250710|11:24:17.738080|S|30|150|0|30
C|NRG|20250710|11:24:17.738081|S|17|150|0|17
C|NRG|20250710|11:24:17.738081|S|28|150|0|28
C|NRG|20250710|11:34:42.829903|S|8|150.63|0|8
C|NRG|20250710|11:34:42.830008|S|1|150.63|0|1
C|NRG|20250710|11:45:42.257217|S|1|150.66|0|1
C|NRG|20250710|11:51:14.467345|S|7|151.16|0|7
C|NRG|20250710|11:51:14.526835|S|11|151.16|0|11
C|NRG|20250710|11:55:02.006197|S|1|150.82|0|1
C|NRG|20250710|12:25:28.837390|S|15|151.59|0|15
C|NRG|20250710|12:25:28.837403|S|201|151.59|0|201
C|NRG|20250710|12:34:24.259498|S|1|151.5|0|1
C|NRG|20250710|12:39:00.350099|S|40|151.36|0|40
C|NRG|20250710|13:41:11.850808|S|90|152.31|0|90
C|NRG|20250710|13:48:06.245877|S|100|151.915|0|100
C|NRG|20250710|14:18:20.095002|S|100|151.77|0|100
C|NRG|20250710|14:19:35.096264|S|25|151.78|0|25
C|NRG|20250710|14:19:35.096264|S|10|151.77|0|10
C|NRG|20250710|14:19:35.096265|S|65|151.75|0|65
C|NRG|20250710|14:19:50.096153|S|10|151.77|0|10
C|NRG|20250710|14:19:50.096153|S|25|151.76|0|25
C|NRG|20250710|14:19:50.096153|S|5|151.76|0|5
C|NRG|20250710|14:19:50.096153|S|60|151.76|0|60
C|NRG|20250710|14:23:51.564358|S|100|151.74|0|100
C|NRG|20250710|14:27:25.291330|S|20|151.75|0|20
C|NRG|20250710|14:59:18.204804|S|100|151.54|0|100
C|NRG|20250710|15:05:11.933624|S|100|151.55|0|100
C|NRG|20250710|15:05:11.935547|S|20|151.55|0|20
C|NRG|20250710|15:25:29.162498|S|50|151.65|0|50
C|NRG|20250710|15:25:29.162528|S|3|151.65|0|3
C|NRG|20250710|15:25:29.162628|S|1|151.63|0|1
C|NRG|20250710|15:41:43.849023|S|10|151.05|0|10
C|NRG|20250710|15:41:43.849023|S|10|151.05|0|10
C|NRG|20250710|15:59:25.069447|S|50|151.45|0|50
C|NRG|20250710|15:59:27.064805|S|25|151.45|0|25
C|NRG|20250710|15:59:47.526260|S|19|151.39|0|19
C|NRGU|20250710|15:57:49.822673|S|100|20.19|0|100
C|NRIM|20250710|10:03:48.754202|S|38|96.55|0|38
C|NRIM|20250710|10:03:48.976269|S|62|96.55|0|62
C|NRIM|20250710|11:23:48.699706|S|24|96.34|0|24
C|NRIM|20250710|11:23:48.699706|S|24|96.35|0|24
C|NRIM|20250710|11:23:48.699869|S|24|96.37|0|24
C|NRIM|20250710|11:23:48.699869|S|24|96.36|0|24
C|NRIM|20250710|11:23:59.911436|S|1|96.4|0|1
C|NRIM|20250710|11:24:11.724841|S|94|96.4|0|94
C|NRIM|20250710|11:33:17.390517|S|27|96.41|0|27
C|NRIM|20250710|11:46:55.833552|S|1|96.42|0|1
C|NRIM|20250710|12:27:49.143291|S|99|96.59|0|99
C|NRIM|20250710|12:30:04.827851|S|19|96.55|0|19
C|NRIM|20250710|12:36:17.969847|S|50|96.5|0|50
C|NRIM|20250710|12:38:28.657632|S|30|96.54|0|30
C|NRIM|20250710|12:39:17.744133|S|100|96.51|0|100
C|NRIM|20250710|12:40:11.863557|S|10|96.54|0|10
C|NRIM|20250710|12:45:02.884274|S|11|96.5|0|11
C|NRIM|20250710|12:45:02.884618|S|10|96.5|0|10
C|NRIM|20250710|12:45:08.521572|S|179|96.5|0|179
C|NRIM|20250710|13:13:26.913040|S|24|96.74|0|24
C|NRIM|20250710|13:13:26.913040|S|24|96.75|0|24
C|NRIM|20250710|13:13:26.913040|S|24|96.76|0|24
C|NRIM|20250710|13:45:13.313831|S|2|96.91|0|2
C|NRIM|20250710|13:50:03.657170|S|45|96.89|0|45
C|NRIM|20250710|13:50:46.837062|S|42|96.89|0|42
C|NRIM|20250710|13:50:46.837067|S|42|96.89|0|42
C|NRIM|20250710|13:51:55.233229|S|91|96.84|0|91
C|NRIM|20250710|13:52:43.846501|S|2|97.09|0|2
C|NRIM|20250710|13:57:21.534614|S|76|96.75|0|76
C|NRIM|20250710|13:57:21.534614|S|24|96.74|0|24
C|NRIM|20250710|14:04:23.537626|S|1|96.54|0|1
C|NRIM|20250710|15:16:45.959205|S|5|96.55|0|5
C|NRIM|20250710|15:20:01.277181|S|200|96.64|0|200
C|NRIM|20250710|15:20:01.277362|S|100|96.65|0|100
C|NRIM|20250710|15:20:01.277362|S|100|96.64|0|100
C|NRIX|20250710|09:30:24.993116|S|1|13.08|0|1
C|NRIX|20250710|09:41:06.357049|S|60|12.82|0|60
C|NRIX|20250710|09:41:06.357076|S|40|12.82|0|40
C|NRIX|20250710|09:41:08.220568|S|50|12.76|0|50
C|NRIX|20250710|09:45:03.021613|S|184|12.72|0|184
C|NRIX|20250710|09:45:57.150440|S|32|12.63|0|32
C|NRIX|20250710|09:45:57.150562|S|64|12.63|0|64
C|NRIX|20250710|09:45:57.150611|S|4|12.63|0|4
C|NRIX|20250710|09:46:27.156845|S|100|12.59|0|100
C|NRIX|20250710|09:51:40.968129|S|25|12.4|0|25
C|NRIX|20250710|09:51:40.968447|S|40|12.4|0|40
C|NRIX|20250710|09:51:40.968630|S|35|12.4|0|35
C|NRIX|20250710|09:58:01.794134|S|100|12.59|0|100
C|NRIX|20250710|09:58:01.794134|S|100|12.58|0|100
C|NRIX|20250710|09:58:53.830692|S|50|12.55|0|50
C|NRIX|20250710|10:00:50.338642|S|139|12.59|0|139
C|NRIX|20250710|10:00:50.338705|S|31|12.59|0|31
C|NRIX|20250710|10:01:11.089496|S|100|12.63|0|100
C|NRIX|20250710|10:01:11.089680|S|100|12.63|0|100
C|NRIX|20250710|10:02:09.721913|S|65|12.53|0|65
C|NRIX|20250710|10:02:18.488134|S|100|12.53|0|100
C|NRIX|20250710|10:02:18.488159|S|86|12.52|0|86
C|NRIX|20250710|10:02:18.488183|S|4|12.52|0|4
C|NRIX|20250710|10:02:18.488197|S|10|12.52|0|10
C|NRIX|20250710|10:07:43.374104|S|1|12.19|0|1
C|NRIX|20250710|10:11:04.031792|S|100|12.13|0|100
C|NRIX|20250710|10:16:20.588903|S|1|12.14|0|1
C|NRIX|20250710|10:25:12.258679|S|100|12.29|0|100
C|NRIX|20250710|10:26:58.463250|S|100|12.29|0|100
C|NRIX|20250710|10:28:26.437837|S|10|12.27|0|10
C|NRIX|20250710|10:28:26.437859|S|10|12.27|0|10
C|NRIX|20250710|10:29:47.942800|S|75|12.28|0|75
C|NRIX|20250710|10:29:47.942800|S|25|12.29|0|25
C|NRIX|20250710|10:29:47.943127|S|25|12.28|0|25
C|NRIX|20250710|10:30:57.594312|S|97|12.18|0|97
C|NRIX|20250710|10:30:57.594336|S|3|12.18|0|3
C|NRIX|20250710|10:38:06.759240|S|100|12.2|0|100
C|NRIX|20250710|10:46:12.350637|S|4|12.29|0|4
C|NRIX|20250710|10:51:16.703838|S|100|12.33|0|100
C|NRIX|20250710|10:55:39.521578|S|14|12.53|0|14
C|NRIX|20250710|11:01:31.193682|S|70|12.63|0|70
C|NRIX|20250710|11:01:31.294729|S|1|12.69|0|1
C|NRIX|20250710|11:03:22.427298|S|2|12.74|0|2
C|NRIX|20250710|11:03:57.112748|S|1|12.83|0|1
C|NRIX|20250710|11:04:41.833152|S|100|12.93|0|100
C|NRIX|20250710|11:04:46.225492|S|100|12.985|0|100
C|NRIX|20250710|11:09:00.474891|S|100|12.89|0|100
C|NRIX|20250710|11:11:08.621162|S|1|13|0|1
C|NRIX|20250710|11:12:16.158441|S|1|12.97|0|1
C|NRIX|20250710|11:17:44.280205|S|1|12.9|0|1
C|NRIX|20250710|11:20:09.603097|S|14|12.87|0|14
C|NRIX|20250710|11:20:09.603106|S|86|12.87|0|86
C|NRIX|20250710|11:22:59.313846|S|6|12.89|0|6
C|NRIX|20250710|11:22:59.313892|S|94|12.89|0|94
C|NRIX|20250710|11:24:02.523237|S|100|12.89|0|100
C|NRIX|20250710|11:55:14.901621|S|86|12.48|0|86
C|NRIX|20250710|11:55:14.901641|S|14|12.48|0|14
C|NRIX|20250710|12:13:06.482981|S|25|12.67|0|25
C|NRIX|20250710|12:14:17.464881|S|100|12.75|0|100
C|NRIX|20250710|12:14:17.464881|S|100|12.73|0|100
C|NRIX|20250710|12:41:35.313541|S|2|12.79|0|2
C|NRIX|20250710|12:43:21.546854|S|53|12.76|0|53
C|NRIX|20250710|12:43:21.547252|S|47|12.76|0|47
C|NRIX|20250710|13:34:46.728897|S|36|12.69|0|36
C|NRIX|20250710|14:09:53.974967|S|99|12.82|0|99
C|NRIX|20250710|14:20:24.827707|S|1|12.76|0|1
C|NRIX|20250710|14:21:38.640417|S|19|12.77|0|19
C|NRIX|20250710|15:03:37.718603|S|11|12.8|0|11
C|NRIX|20250710|15:25:42.964994|S|100|12.69|0|100
C|NRIX|20250710|15:30:18.728408|S|13|12.47|0|13
C|NRIX|20250710|15:30:18.728479|S|12|12.47|0|12
C|NRIX|20250710|15:31:34.049249|S|100|12.77|0|100
C|NRIX|20250710|15:31:34.051983|S|100|12.8|0|100
C|NRIX|20250710|15:35:38.328111|S|1|12.69|0|1
C|NRIX|20250710|15:36:36.762852|S|56|12.7|0|56
C|NRIX|20250710|15:38:36.305129|S|122|12.74|0|122
C|NRIX|20250710|15:38:36.305202|S|1|12.74|0|1
C|NRIX|20250710|15:38:36.305231|S|48|12.75|0|48
C|NRIX|20250710|15:43:37.497388|S|4|12.78|0|4
C|NRIX|20250710|15:43:37.497553|S|7|12.78|0|7
C|NRIX|20250710|15:59:50.023727|S|74|12.69|0|74
C|NRIX|20250710|15:59:50.024213|S|26|12.69|0|26
C|NRIX|20250710|15:59:50.138275|S|1|12.69|0|1
C|NRSN|20250710|15:59:12.422188|S|21|2.13|0|21
C|NRXP|20250710|10:11:32.439889|S|200|3.325|0|200
C|NSA|20250710|11:01:23.890984|S|2|32.39|0|2
C|NSA|20250710|11:06:20.055366|S|9|32.38|0|9
C|NSA|20250710|13:29:41.484768|S|200|32.35|0|200
C|NSA|20250710|14:29:39.175340|S|28|32.38|0|28
C|NSA|20250710|14:30:27.781048|S|22|32.37|0|22
C|NSA|20250710|14:46:20.759631|S|100|32.3|0|100
C|NSA|20250710|15:42:35.263853|S|37|32.26|0|37
C|NSA|20250710|15:55:29.942521|S|100|32.17|0|100
C|NSA|20250710|15:59:36.207438|S|100|32.205|0|100
C|NSA|20250710|15:59:36.264520|S|10|32.2|0|10
C|NSA|20250710|15:59:45.101488|S|100|32.2|0|100
C|NSC|20250710|10:07:28.432091|S|3|263.24|0|3
C|NSC|20250710|10:11:53.302583|S|1|263.23|0|1
C|NSC|20250710|10:38:14.687803|S|3|264.51|0|3
C|NSC|20250710|11:24:08.898332|S|1|263.64|0|1
C|NSC|20250710|11:33:49.116668|S|3|263.79|0|3
C|NSC|20250710|13:25:55.109990|S|1|263.88|0|1
C|NSC|20250710|13:25:55.109990|S|2|263.88|0|2
C|NSC|20250710|14:21:33.561270|S|5|263.33|0|5
C|NSC|20250710|14:38:01.490014|S|2|263.23|0|2
C|NSC|20250710|14:57:41.391505|S|46|262.72|0|46
C|NSC|20250710|15:13:34.328761|S|2|263.18|0|2
C|NSC|20250710|15:13:34.328762|S|1|263.18|0|1
C|NSC|20250710|15:13:34.328762|S|1|263.18|0|1
C|NSC|20250710|15:24:23.658453|S|1|262.96|0|1
C|NSC|20250710|15:25:10.058303|S|3|262.97|0|3
C|NSC|20250710|15:25:10.058775|S|7|262.97|0|7
C|NSC|20250710|15:34:19.069218|S|100|263.26|0|100
C|NSC|20250710|15:37:11.160520|S|1|263.2|0|1
C|NSC|20250710|15:43:59.018503|S|10|263.5|0|10
C|NSIT|20250710|11:35:05.785189|S|2|146.37|0|2
C|NSIT|20250710|11:35:20.693423|S|6|146.41|0|6
C|NSIT|20250710|11:35:35.702669|S|6|146.41|0|6
C|NSIT|20250710|11:35:50.609751|S|5|146.44|0|5
C|NSIT|20250710|11:35:58.084053|S|1|146.44|0|1
C|NSIT|20250710|11:45:09.399391|S|2|146.35|0|2
C|NSIT|20250710|11:45:23.271226|S|6|146.35|0|6
C|NSIT|20250710|11:45:37.176388|S|6|146.35|0|6
C|NSIT|20250710|11:45:51.084186|S|5|146.31|0|5
C|NSIT|20250710|11:45:58.086512|S|1|146.35|0|1
C|NSIT|20250710|11:50:07.704148|S|1|146.29|0|1
C|NSIT|20250710|11:50:22.010512|S|6|146.29|0|6
C|NSIT|20250710|15:31:10.976513|S|2|144.78|0|2
C|NSIT|20250710|15:46:29.027494|S|21|144.84|0|21
C|NSIT|20250710|15:56:18.065768|S|7|144.42|0|7
C|NSP|20250710|09:37:25.009772|S|25|60.475|0|25
C|NSP|20250710|10:28:52.395947|S|89|61.17|0|89
C|NSP|20250710|10:28:52.395947|S|13|61.16|0|13
C|NSP|20250710|13:50:53.853054|S|5|61.31|0|5
C|NSP|20250710|15:10:26.130376|S|1|60.88|0|1
C|NSP|20250710|15:58:44.161462|S|50|60.48|0|50
C|NSSC|20250710|10:35:40.729500|S|100|31.41|0|100
C|NSSC|20250710|10:41:07.387700|S|200|31.63|0|200
C|NSSC|20250710|11:03:44.502265|S|100|31.725|0|100
C|NSSC|20250710|11:04:40.603269|S|121|31.725|0|121
C|NSSC|20250710|15:20:53.222409|S|100|31.97|0|100
C|NTAP|20250710|09:30:52.441210|S|25|106.72|0|25
C|NTAP|20250710|09:30:57.541491|S|25|106.74|0|25
C|NTAP|20250710|09:41:08.376232|S|25|106.39|0|25
C|NTAP|20250710|09:41:08.376306|S|25|106.39|0|25
C|NTAP|20250710|09:41:09.574029|S|25|106.48|0|25
C|NTAP|20250710|09:59:05.631427|S|50|106.03|0|50
C|NTAP|20250710|10:18:55.888395|S|250|106.32|0|250
C|NTAP|20250710|10:23:59.064194|S|125|106.23|0|125
C|NTAP|20250710|10:24:24.450442|S|5|106.2|0|5
C|NTAP|20250710|10:52:15.087543|S|100|106.23|0|100
C|NTAP|20250710|11:03:29.955145|S|10|106.255|0|10
C|NTAP|20250710|11:11:05.936381|S|1|106.17|0|1
C|NTAP|20250710|11:11:05.936393|S|50|106.17|0|50
C|NTAP|20250710|11:11:32.133734|S|3|106.12|0|3
C|NTAP|20250710|11:33:32.663723|S|1|106.43|0|1
C|NTAP|20250710|11:34:49.910552|S|4|106.39|0|4
C|NTAP|20250710|11:53:13.632876|S|1|106.37|0|1
C|NTAP|20250710|11:53:24.715910|S|4|106.37|0|4
C|NTAP|20250710|12:23:15.284373|S|100|106.32|0|100
C|NTAP|20250710|12:55:49.840539|S|100|106.3|0|100
C|NTAP|20250710|12:59:48.843601|S|1|106.29|0|1
C|NTAP|20250710|14:30:03.279791|S|42|106.54|0|42
C|NTAP|20250710|14:51:43.109945|S|25|106.53|0|25
C|NTAP|20250710|14:56:15.118504|S|10|106.47|0|10
C|NTAP|20250710|14:56:15.118581|S|46|106.47|0|46
C|NTAP|20250710|14:56:15.118992|S|39|106.47|0|39
C|NTAP|20250710|15:24:35.394525|S|50|106.74|0|50
C|NTAP|20250710|15:42:51.878952|S|88|106.66|0|88
C|NTAP|20250710|15:54:40.131969|S|53|106.23|0|53
C|NTAP|20250710|15:54:40.132697|S|47|106.23|0|47
C|NTAP|20250710|15:55:00.070136|S|100|106.29|0|100
C|NTAP|20250710|15:58:39.835103|S|1|106.45|0|1
C|NTAP|20250710|15:59:00.018952|S|3|106.44|0|3
C|NTAP|20250710|15:59:44.663944|S|50|106.43|0|50
C|NTAP|20250710|15:59:44.663944|S|50|106.43|0|50
C|NTAP|20250710|15:59:58.363034|S|25|106.39|0|25
C|NTB|20250710|10:27:09.878596|S|100|46.54|0|100
C|NTB|20250710|10:47:37.136129|S|90|46.59|0|90
C|NTB|20250710|12:16:53.918499|S|100|46.59|0|100
C|NTB|20250710|12:23:45.104970|S|20|46.57|0|20
C|NTB|20250710|13:59:27.696411|S|100|46.69|0|100
C|NTB|20250710|14:00:13.214848|S|20|46.69|0|20
C|NTB|20250710|14:54:54.482234|S|76|46.56|0|76
C|NTB|20250710|14:54:54.482234|S|46|46.56|0|46
C|NTB|20250710|14:54:54.482279|S|30|46.56|0|30
C|NTB|20250710|14:55:33.574706|S|31|46.56|0|31
C|NTB|20250710|14:55:33.574721|S|31|46.56|0|31
C|NTB|20250710|14:55:33.574722|S|38|46.56|0|38
C|NTB|20250710|15:04:56.212294|S|63|46.59|0|63
C|NTB|20250710|15:04:56.212294|S|200|46.58|0|200
C|NTB|20250710|15:04:56.212294|S|37|46.59|0|37
C|NTB|20250710|15:04:56.212436|S|78|46.58|0|78
C|NTB|20250710|15:32:47.766625|S|10|46.79|0|10
C|NTB|20250710|15:33:46.068629|S|30|46.79|0|30
C|NTB|20250710|15:37:07.508454|S|117|46.81|0|117
C|NTB|20250710|15:38:43.714861|S|1|46.82|0|1
C|NTB|20250710|15:38:43.714862|S|21|46.81|0|21
C|NTB|20250710|15:38:43.714875|S|22|46.81|0|22
C|NTB|20250710|15:38:43.714876|S|124|46.81|0|124
C|NTB|20250710|15:43:04.310059|S|100|46.88|0|100
C|NTB|20250710|15:45:13.017712|S|80|46.88|0|80
C|NTB|20250710|15:45:13.018145|S|18|46.88|0|18
C|NTB|20250710|15:50:14.204935|S|97|46.83|0|97
C|NTB|20250710|15:58:09.859479|S|1|46.8|0|1
C|NTCT|20250710|15:19:10.123523|S|75|22.85|0|75
C|NTCT|20250710|15:53:10.638083|S|75|22.66|0|75
C|NTCT|20250710|15:53:10.638203|S|25|22.66|0|25
C|NTCT|20250710|15:59:24.844842|S|100|22.51|0|100
C|NTCT|20250710|15:59:30.832485|S|13|22.51|0|13
C|NTCT|20250710|15:59:32.418760|S|44|22.51|0|44
C|NTCT|20250710|15:59:35.544097|S|4|22.51|0|4
C|NTCT|20250710|15:59:37.061971|S|100|22.51|0|100
C|NTCT|20250710|15:59:49.421411|S|34|22.51|0|34
C|NTCT|20250710|15:59:49.587040|S|42|22.51|0|42
C|NTCT|20250710|15:59:49.805254|S|48|22.51|0|48
C|NTCT|20250710|15:59:49.840356|S|39|22.51|0|39
C|NTCT|20250710|15:59:50.182055|S|14|22.51|0|14
C|NTES|20250710|09:34:29.497875|S|100|128.99|0|100
C|NTES|20250710|09:38:16.721032|S|90|128.84|0|90
C|NTES|20250710|09:38:16.721032|S|10|128.82|0|10
C|NTES|20250710|10:00:46.003926|S|124|128.97|0|124
C|NTES|20250710|10:07:21.631403|S|100|128.83|0|100
C|NTES|20250710|10:13:36.596243|S|68|128.67|0|68
C|NTES|20250710|10:13:36.596255|S|12|128.67|0|12
C|NTES|20250710|10:14:04.559884|S|50|128.56|0|50
C|NTES|20250710|10:14:04.559884|S|100|128.61|0|100
C|NTES|20250710|10:14:04.559884|S|128|128.55|0|128
C|NTES|20250710|10:16:27.465284|S|15|128.23|0|15
C|NTES|20250710|10:26:20.589819|S|25|127.165|0|25
C|NTES|20250710|10:26:20.589880|S|25|127.165|0|25
C|NTES|20250710|10:26:20.589942|S|25|127.165|0|25
C|NTES|20250710|10:27:03.058483|S|100|127.33|0|100
C|NTES|20250710|10:27:35.220488|S|17|127.44|0|17
C|NTES|20250710|11:32:34.971794|S|100|127.61|0|100
C|NTES|20250710|12:16:49.023493|S|100|127.3|0|100
C|NTES|20250710|12:16:49.023493|S|100|127.305|0|100
C|NTES|20250710|12:17:11.057484|S|100|127.305|0|100
C|NTES|20250710|12:19:00.122548|S|16|127.24|0|16
C|NTES|20250710|12:24:44.482372|S|25|127.26|0|25
C|NTES|20250710|12:35:25.586750|S|25|127.04|0|25
C|NTES|20250710|12:35:25.586824|S|25|127.04|0|25
C|NTES|20250710|12:35:25.586947|S|25|127.04|0|25
C|NTES|20250710|12:50:48.263630|S|129|126.88|0|129
C|NTES|20250710|12:58:47.618246|S|20|127.17|0|20
C|NTES|20250710|12:58:47.618246|S|20|127.17|0|20
C|NTES|20250710|12:58:47.618246|S|10|127.17|0|10
C|NTES|20250710|12:58:47.618246|S|20|127.17|0|20
C|NTES|20250710|12:58:47.618246|S|20|127.17|0|20
C|NTES|20250710|12:58:47.618247|S|10|127.17|0|10
C|NTES|20250710|12:59:49.122731|S|40|127.17|0|40
C|NTES|20250710|13:04:54.454110|S|30|127.17|0|30
C|NTES|20250710|13:07:08.420125|S|20|126.93|0|20
C|NTES|20250710|13:07:16.946776|S|100|126.93|0|100
C|NTES|20250710|13:07:16.946795|S|45|126.91|0|45
C|NTES|20250710|13:11:44.521431|S|21|126.86|0|21
C|NTES|20250710|13:18:57.022691|S|25|126.55|0|25
C|NTES|20250710|13:18:57.022758|S|25|126.55|0|25
C|NTES|20250710|13:18:57.022816|S|25|126.55|0|25
C|NTES|20250710|13:18:57.022880|S|25|126.55|0|25
C|NTES|20250710|13:18:57.030559|S|25|126.59|0|25
C|NTES|20250710|14:12:21.697904|S|100|127.33|0|100
C|NTES|20250710|14:50:14.025093|S|100|127.32|0|100
C|NTES|20250710|15:33:42.260706|S|100|127.23|0|100
C|NTES|20250710|15:35:51.099910|S|100|127.4|0|100
C|NTES|20250710|15:51:37.495179|S|120|127.51|0|120
C|NTES|20250710|15:51:43.825977|S|2|127.58|0|2
C|NTES|20250710|15:52:59.104779|S|200|127.65|0|200
C|NTES|20250710|15:59:41.828478|S|1|127.63|0|1
C|NTGR|20250710|12:19:37.946395|S|5|29.65|0|5
C|NTGR|20250710|15:40:59.949175|S|39|29.63|0|39
C|NTGR|20250710|15:52:09.002074|S|50|29.52|0|50
C|NTGR|20250710|15:52:09.002594|S|50|29.52|0|50
C|NTGR|20250710|15:52:18.885173|S|28|29.52|0|28
C|NTHI|20250710|09:32:11.655887|S|212|6.61|0|212
C|NTHI|20250710|09:32:11.811571|S|155|6.61|0|155
C|NTHI|20250710|09:32:12.386795|S|6|6.61|0|6
C|NTHI|20250710|09:32:12.911740|S|127|6.61|0|127
C|NTHI|20250710|09:32:12.911740|S|1000|6.61|0|1000
C|NTHI|20250710|09:32:12.911741|S|173|6.61|0|173
C|NTHI|20250710|09:32:12.914642|S|300|6.61|0|300
C|NTHI|20250710|09:32:13.535029|S|10|6.61|0|10
C|NTHI|20250710|09:32:13.688155|S|16|6.61|0|16
C|NTHI|20250710|09:32:14.017913|S|1|6.61|0|1
C|NTHI|20250710|09:34:32.061353|S|16|6.4|0|16
C|NTHI|20250710|10:29:27.024159|S|8|4.805|0|8
C|NTHI|20250710|11:16:06.817451|E|100|4.54|0|100
C|NTHI|20250710|11:16:06.818009|E|100|4.53|0|100
C|NTHI|20250710|11:23:36.461014|E|100|4.62|0|100
C|NTHI|20250710|11:23:36.461855|E|100|4.61|0|100
C|NTHI|20250710|12:17:35.700664|E|100|4.71|0|100
C|NTHI|20250710|15:20:08.700758|S|100|4.81|0|100
C|NTHI|20250710|15:37:13.076638|S|6|4.94|0|6
C|NTHI|20250710|15:37:13.076644|S|3|4.94|0|3
C|NTHI|20250710|15:37:13.076650|S|4|4.94|0|4
C|NTHI|20250710|15:37:13.076678|S|2|4.94|0|2
C|NTHI|20250710|15:37:13.276683|S|32|4.94|0|32
C|NTHI|20250710|15:43:39.058490|E|11|4.93|0|11
C|NTLA|20250710|09:30:01.124222|S|2|12.33|0|2
C|NTLA|20250710|09:30:42.794067|S|100|12.215|0|100
C|NTLA|20250710|09:33:57.973020|S|12|12.18|0|12
C|NTLA|20250710|10:03:20.281680|S|25|12|0|25
C|NTLA|20250710|10:03:20.281749|S|25|12|0|25
C|NTLA|20250710|10:03:20.281870|S|25|12|0|25
C|NTLA|20250710|10:11:38.346416|S|25|12.025|0|25
C|NTLA|20250710|10:11:38.346450|S|25|12.025|0|25
C|NTLA|20250710|10:13:24.563019|S|100|12.015|0|100
C|NTLA|20250710|10:16:02.966367|S|100|11.985|0|100
C|NTLA|20250710|10:20:48.697812|S|100|11.975|0|100
C|NTLA|20250710|10:24:43.147298|S|98|11.865|0|98
C|NTLA|20250710|10:25:04.133773|S|100|11.85|0|100
C|NTLA|20250710|10:25:42.723208|S|5|11.86|0|5
C|NTLA|20250710|10:26:34.363650|S|4|11.8|0|4
C|NTLA|20250710|10:31:25.890566|S|25|11.86|0|25
C|NTLA|20250710|10:35:57.327300|S|100|11.88|0|100
C|NTLA|20250710|10:44:14.374179|S|50|12.02|0|50
C|NTLA|20250710|10:44:16.655362|S|11|12.02|0|11
C|NTLA|20250710|10:44:18.071852|S|6|12.07|0|6
C|NTLA|20250710|10:47:38.800520|S|25|11.95|0|25
C|NTLA|20250710|10:47:38.800583|S|25|11.95|0|25
C|NTLA|20250710|10:57:06.792647|S|100|12.05|0|100
C|NTLA|20250710|11:05:58.028283|S|1|12.25|0|1
C|NTLA|20250710|11:06:00.577284|S|5|12.25|0|5
C|NTLA|20250710|11:06:42.908612|S|200|12.215|0|200
C|NTLA|20250710|11:09:11.175604|S|25|12.17|0|25
C|NTLA|20250710|11:10:13.161353|S|25|12.16|0|25
C|NTLA|20250710|11:10:13.161414|S|25|12.16|0|25
C|NTLA|20250710|11:10:13.161473|S|25|12.16|0|25
C|NTLA|20250710|11:10:13.161531|S|25|12.16|0|25
C|NTLA|20250710|11:16:14.801005|S|20|12.08|0|20
C|NTLA|20250710|11:17:48.053950|S|100|12.09|0|100
C|NTLA|20250710|11:19:29.868765|S|25|12.07|0|25
C|NTLA|20250710|11:19:29.868818|S|75|12.07|0|75
C|NTLA|20250710|11:25:10.474488|S|100|12.13|0|100
C|NTLA|20250710|11:30:33.660204|S|89|12.15|0|89
C|NTLA|20250710|11:31:16.157829|S|89|12.15|0|89
C|NTLA|20250710|11:41:51.449074|S|52|12.04|0|52
C|NTLA|20250710|11:41:51.898687|S|47|12.04|0|47
C|NTLA|20250710|11:43:51.490604|S|100|12.06|0|100
C|NTLA|20250710|11:45:54.565562|S|3|12.06|0|3
C|NTLA|20250710|11:45:55.802589|S|5|12.06|0|5
C|NTLA|20250710|11:45:55.802589|S|20|12.06|0|20
C|NTLA|20250710|11:47:33.679605|S|100|12.01|0|100
C|NTLA|20250710|11:48:24.932785|S|59|12|0|59
C|NTLA|20250710|11:49:38.747163|S|100|11.99|0|100
C|NTLA|20250710|11:51:10.099230|S|25|12.02|0|25
C|NTLA|20250710|11:51:10.099300|S|25|12.02|0|25
C|NTLA|20250710|11:51:10.099357|S|25|12.02|0|25
C|NTLA|20250710|11:55:02.001058|S|5|11.96|0|5
C|NTLA|20250710|12:03:43.292394|S|100|11.96|0|100
C|NTLA|20250710|12:11:15.692627|S|25|11.995|0|25
C|NTLA|20250710|12:23:00.110489|S|25|12.035|0|25
C|NTLA|20250710|12:23:14.997750|S|100|12.045|0|100
C|NTLA|20250710|12:23:19.121378|S|100|12.055|0|100
C|NTLA|20250710|12:25:24.269644|S|2|12.08|0|2
C|NTLA|20250710|12:25:24.269644|S|2|12.08|0|2
C|NTLA|20250710|12:28:17.346850|S|2|12.08|0|2
C|NTLA|20250710|12:29:05.152585|S|100|12.07|0|100
C|NTLA|20250710|12:34:31.464808|S|100|12.05|0|100
C|NTLA|20250710|12:38:11.689406|S|26|12.105|0|26
C|NTLA|20250710|12:39:11.193258|S|20|12.12|0|20
C|NTLA|20250710|12:39:58.005814|S|2|12.12|0|2
C|NTLA|20250710|12:50:14.706073|S|60|12.16|0|60
C|NTLA|20250710|12:54:08.448022|S|25|12.095|0|25
C|NTLA|20250710|12:54:08.448087|S|25|12.095|0|25
C|NTLA|20250710|13:00:53.009905|S|100|12.11|0|100
C|NTLA|20250710|13:19:44.774022|S|4|12.18|0|4
C|NTLA|20250710|13:20:23.361149|S|100|12.17|0|100
C|NTLA|20250710|13:22:35.330467|S|6|12.2|0|6
C|NTLA|20250710|13:25:26.378958|S|100|12.19|0|100
C|NTLA|20250710|13:32:03.962017|S|100|12.19|0|100
C|NTLA|20250710|13:36:20.848862|S|100|12.21|0|100
C|NTLA|20250710|13:41:24.555449|S|100|12.17|0|100
C|NTLA|20250710|13:44:03.882111|S|100|12.18|0|100
C|NTLA|20250710|13:51:00.110882|S|25|12.2|0|25
C|NTLA|20250710|14:06:58.920074|S|100|12.21|0|100
C|NTLA|20250710|14:13:33.479785|S|100|12.115|0|100
C|NTLA|20250710|14:13:44.939161|S|100|12.14|0|100
C|NTLA|20250710|14:18:25.499201|S|100|12.105|0|100
C|NTLA|20250710|14:21:07.109761|S|25|12.09|0|25
C|NTLA|20250710|14:21:07.109857|S|25|12.09|0|25
C|NTLA|20250710|14:21:07.109952|S|25|12.09|0|25
C|NTLA|20250710|14:25:44.781060|S|100|12.075|0|100
C|NTLA|20250710|14:45:52.719226|S|100|12.165|0|100
C|NTLA|20250710|14:53:58.956926|S|100|12.165|0|100
C|NTLA|20250710|14:54:01.677647|S|100|12.165|0|100
C|NTLA|20250710|15:03:42.859957|S|100|12.185|0|100
C|NTLA|20250710|15:06:52.945700|S|43|12.24|0|43
C|NTLA|20250710|15:06:53.866953|S|57|12.24|0|57
C|NTLA|20250710|15:11:41.998597|S|4|12.22|0|4
C|NTLA|20250710|15:13:31.492240|S|100|12.185|0|100
C|NTLA|20250710|15:13:47.371267|S|1|12.17|0|1
C|NTLA|20250710|15:16:06.301560|S|29|12.19|0|29
C|NTLA|20250710|15:23:03.293966|S|100|12.195|0|100
C|NTLA|20250710|15:23:10.407218|S|100|12.195|0|100
C|NTLA|20250710|15:24:51.312009|S|100|12.15|0|100
C|NTLA|20250710|15:25:27.458586|S|100|12.15|0|100
C|NTLA|20250710|15:27:54.347981|S|57|12.145|0|57
C|NTLA|20250710|15:30:28.713919|S|12|12.095|0|12
C|NTLA|20250710|15:31:06.573096|S|4|12.12|0|4
C|NTLA|20250710|15:31:06.573096|S|4|12.12|0|4
C|NTLA|20250710|15:31:06.575770|S|99|12.14|0|99
C|NTLA|20250710|15:31:06.576018|S|2|12.13|0|2
C|NTLA|20250710|15:31:06.576031|S|2|12.13|0|2
C|NTLA|20250710|15:31:06.579356|S|100|12.145|0|100
C|NTLA|20250710|15:31:19.043404|S|44|12.16|0|44
C|NTLA|20250710|15:32:05.011366|S|4|12.15|0|4
C|NTLA|20250710|15:36:09.645169|S|100|12.105|0|100
C|NTLA|20250710|15:36:09.667931|S|100|12.105|0|100
C|NTLA|20250710|15:40:18.826890|S|29|12.145|0|29
C|NTLA|20250710|15:41:08.718864|S|100|12.155|0|100
C|NTLA|20250710|15:41:08.745349|S|100|12.155|0|100
C|NTLA|20250710|15:42:19.021008|S|100|12.155|0|100
C|NTLA|20250710|15:42:32.644911|S|50|12.16|0|50
C|NTLA|20250710|15:42:51.888957|S|100|12.165|0|100
C|NTLA|20250710|15:43:03.980564|S|81|12.17|0|81
C|NTLA|20250710|15:43:03.980564|S|10|12.17|0|10
C|NTLA|20250710|15:43:16.014475|S|70|12.175|0|70
C|NTLA|20250710|15:43:16.015637|S|100|12.17|0|100
C|NTLA|20250710|15:43:29.486233|S|91|12.17|0|91
C|NTLA|20250710|15:43:29.495897|S|9|12.17|0|9
C|NTLA|20250710|15:43:29.495897|S|91|12.17|0|91
C|NTLA|20250710|15:43:29.497821|S|100|12.17|0|100
C|NTLA|20250710|15:43:29.509244|S|100|12.17|0|100
C|NTLA|20250710|15:43:29.657006|S|100|12.175|0|100
C|NTLA|20250710|15:43:29.820139|S|100|12.175|0|100
C|NTLA|20250710|15:43:55.305334|S|100|12.18|0|100
C|NTLA|20250710|15:43:55.371004|S|9|12.175|0|9
C|NTLA|20250710|15:43:55.371053|S|100|12.175|0|100
C|NTLA|20250710|15:43:55.382248|S|9|12.18|0|9
C|NTLA|20250710|15:44:00.157274|S|13|12.18|0|13
C|NTLA|20250710|15:45:48.003180|S|46|12.2|0|46
C|NTLA|20250710|15:45:48.003180|S|54|12.2|0|54
C|NTLA|20250710|15:45:54.004337|S|46|12.2|0|46
C|NTLA|20250710|15:46:12.419047|S|100|12.21|0|100
C|NTLA|20250710|15:46:48.003669|S|86|12.205|0|86
C|NTLA|20250710|15:46:57.280836|S|86|12.195|0|86
C|NTLA|20250710|15:47:17.120970|S|100|12.19|0|100
C|NTLA|20250710|15:47:24.002763|S|38|12.19|0|38
C|NTLA|20250710|15:47:38.491243|S|91|12.19|0|91
C|NTLA|20250710|15:48:12.137463|S|91|12.175|0|91
C|NTLA|20250710|15:48:12.137553|S|9|12.175|0|9
C|NTLA|20250710|15:48:12.141157|S|100|12.175|0|100
C|NTLA|20250710|15:48:16.986255|S|91|12.175|0|91
C|NTLA|20250710|15:48:17.003074|S|100|12.175|0|100
C|NTLA|20250710|15:48:17.004469|S|91|12.18|0|91
C|NTLA|20250710|15:48:17.004469|S|9|12.175|0|9
C|NTLA|20250710|15:48:17.024636|S|100|12.175|0|100
C|NTLA|20250710|15:48:17.026192|S|9|12.18|0|9
C|NTLA|20250710|15:48:17.026193|S|91|12.18|0|91
C|NTLA|20250710|15:48:19.255247|S|9|12.175|0|9
C|NTLA|20250710|15:48:19.272489|S|9|12.18|0|9
C|NTLA|20250710|15:48:53.666535|S|102|12.185|0|102
C|NTLA|20250710|15:48:57.003697|S|100|12.185|0|100
C|NTLA|20250710|15:48:57.004808|S|100|12.185|0|100
C|NTLA|20250710|15:48:57.005426|S|91|12.19|0|91
C|NTLA|20250710|15:49:06.046087|S|100|12.19|0|100
C|NTLA|20250710|15:49:50.249156|S|48|12.185|0|48
C|NTLA|20250710|15:49:55.132310|S|100|12.185|0|100
C|NTLA|20250710|15:49:56.028251|S|100|12.185|0|100
C|NTLA|20250710|15:49:56.040689|S|89|12.19|0|89
C|NTLA|20250710|15:49:56.400296|S|100|12.19|0|100
C|NTLA|20250710|15:49:56.949680|S|100|12.19|0|100
C|NTLA|20250710|15:50:04.877943|S|100|12.205|0|100
C|NTLA|20250710|15:50:14.054394|S|100|12.2|0|100
C|NTLA|20250710|15:51:15.786110|S|74|12.2|0|74
C|NTLA|20250710|15:51:34.134810|S|100|12.175|0|100
C|NTLA|20250710|15:52:08.121555|S|100|12.17|0|100
C|NTLA|20250710|15:52:17.722694|S|100|12.18|0|100
C|NTLA|20250710|15:52:19.339290|S|75|12.18|0|75
C|NTLA|20250710|15:52:19.339291|S|25|12.18|0|25
C|NTLA|20250710|15:52:19.368485|S|75|12.18|0|75
C|NTLA|20250710|15:52:32.983320|S|300|12.175|0|300
C|NTLA|20250710|15:53:00.049050|S|100|12.21|0|100
C|NTLA|20250710|15:53:00.868021|S|100|12.205|0|100
C|NTLA|20250710|15:54:40.197493|S|100|12.22|0|100
C|NTLA|20250710|15:54:40.197494|S|100|12.22|0|100
C|NTLA|20250710|15:54:40.197494|S|100|12.21|0|100
C|NTLA|20250710|15:54:40.517723|S|97|12.18|0|97
C|NTLA|20250710|15:54:40.988167|S|200|12.185|0|200
C|NTLA|20250710|15:55:04.108579|S|100|12.19|0|100
C|NTLA|20250710|15:55:04.119185|S|100|12.19|0|100
C|NTLA|20250710|15:55:19.226044|S|99|12.19|0|99
C|NTLA|20250710|15:55:19.316412|S|100|12.205|0|100
C|NTLA|20250710|15:55:20.608798|S|100|12.205|0|100
C|NTLA|20250710|15:55:26.442253|S|100|12.205|0|100
C|NTLA|20250710|15:56:00.533434|S|100|12.18|0|100
C|NTLA|20250710|15:56:03.437044|S|9|12.19|0|9
C|NTLA|20250710|15:56:03.439260|S|91|12.19|0|91
C|NTLA|20250710|15:56:18.822736|S|77|12.19|0|77
C|NTLA|20250710|15:56:25.157414|S|100|12.22|0|100
C|NTLA|20250710|15:56:30.335544|S|100|12.215|0|100
C|NTLA|20250710|15:56:34.146532|S|100|12.22|0|100
C|NTLA|20250710|15:56:46.218946|S|100|12.22|0|100
C|NTLA|20250710|15:56:52.425192|S|190|12.215|0|190
C|NTLA|20250710|15:56:52.426234|S|10|12.215|0|10
C|NTLA|20250710|15:56:52.426234|S|90|12.22|0|90
C|NTLA|20250710|15:56:56.573756|S|86|12.21|0|86
C|NTLA|20250710|15:56:57.993281|S|100|12.21|0|100
C|NTLA|20250710|15:57:00.008524|S|100|12.21|0|100
C|NTLA|20250710|15:57:35.487869|S|98|12.2|0|98
C|NTLA|20250710|15:57:57.727223|S|35|12.2|0|35
C|NTLA|20250710|15:58:02.057527|S|100|12.22|0|100
C|NTLA|20250710|15:58:19.486844|S|72|12.205|0|72
C|NTLA|20250710|15:58:21.055339|S|100|12.205|0|100
C|NTLA|20250710|15:58:21.056148|S|100|12.21|0|100
C|NTLA|20250710|15:58:27.918992|S|72|12.2|0|72
C|NTLA|20250710|15:58:27.918992|S|28|12.2|0|28
C|NTLA|20250710|15:58:30.144372|S|100|12.21|0|100
C|NTLA|20250710|15:58:44.499344|S|90|12.2|0|90
C|NTLA|20250710|15:58:55.451785|S|100|12.2|0|100
C|NTLA|20250710|15:58:59.337337|S|100|12.19|0|100
C|NTLA|20250710|15:59:07.006273|S|100|12.2|0|100
C|NTLA|20250710|15:59:20.746334|S|100|12.185|0|100
C|NTLA|20250710|15:59:21.011106|S|100|12.185|0|100
C|NTLA|20250710|15:59:21.011114|S|100|12.185|0|100
C|NTLA|20250710|15:59:23.043140|S|100|12.19|0|100
C|NTLA|20250710|15:59:23.084061|S|100|12.19|0|100
C|NTLA|20250710|15:59:24.663908|S|100|12.185|0|100
C|NTLA|20250710|15:59:28.009645|S|88|12.175|0|88
C|NTLA|20250710|15:59:28.173819|S|112|12.18|0|112
C|NTLA|20250710|15:59:35.801262|S|97|12.18|0|97
C|NTLA|20250710|15:59:35.801368|S|100|12.18|0|100
C|NTLA|20250710|15:59:35.801368|S|3|12.18|0|3
C|NTLA|20250710|15:59:48.318021|S|16|12.165|0|16
C|NTLA|20250710|15:59:48.729379|S|3|12.165|0|3
C|NTLA|20250710|15:59:49.866702|S|20|12.165|0|20
C|NTLA|20250710|15:59:50.016634|S|3|12.165|0|3
C|NTLA|20250710|15:59:50.274815|S|1|12.175|0|1
C|NTLA|20250710|15:59:50.340802|S|23|12.18|0|23
C|NTLA|20250710|15:59:51.183431|S|97|12.165|0|97
C|NTLA|20250710|15:59:51.633008|S|1|12.165|0|1
C|NTLA|20250710|15:59:54.419749|S|200|12.165|0|200
C|NTLA|20250710|15:59:55.030029|S|165|12.165|0|165
C|NTLA|20250710|15:59:55.288216|S|21|12.165|0|21
C|NTLA|20250710|15:59:55.842294|S|54|12.175|0|54
C|NTLA|20250710|15:59:56.605143|S|57|12.17|0|57
C|NTLA|20250710|15:59:56.721540|S|62|12.16|0|62
C|NTLA|20250710|15:59:56.721552|S|100|12.16|0|100
C|NTNX|20250710|09:34:33.187453|S|49|75.72|0|49
C|NTNX|20250710|09:34:33.187453|S|50|75.76|0|50
C|NTNX|20250710|09:34:33.187453|S|1|75.77|0|1
C|NTNX|20250710|09:34:52.588459|S|3|75.75|0|3
C|NTNX|20250710|09:34:52.588459|S|50|75.64|0|50
C|NTNX|20250710|09:34:52.588459|S|47|75.7|0|47
C|NTNX|20250710|09:35:08.429571|S|50|75.74|0|50
C|NTNX|20250710|09:35:08.429571|S|50|75.74|0|50
C|NTNX|20250710|09:35:41.199919|S|100|75.73|0|100
C|NTNX|20250710|09:49:21.215956|S|100|74.625|0|100
C|NTNX|20250710|09:52:24.716526|S|6|74.82|0|6
C|NTNX|20250710|09:52:24.716541|S|94|74.82|0|94
C|NTNX|20250710|09:52:24.716542|S|6|74.81|0|6
C|NTNX|20250710|09:52:24.723197|S|1|74.77|0|1
C|NTNX|20250710|09:56:01.122320|S|50|74.31|0|50
C|NTNX|20250710|10:07:39.149302|S|50|72.8|0|50
C|NTNX|20250710|10:13:45.608058|S|25|72.35|0|25
C|NTNX|20250710|10:18:55.066112|S|100|73.31|0|100
C|NTNX|20250710|10:21:11.080543|S|100|73.36|0|100
C|NTNX|20250710|10:21:11.082594|S|29|73.37|0|29
C|NTNX|20250710|10:31:48.967579|S|40|73.19|0|40
C|NTNX|20250710|10:32:37.505555|S|50|73.08|0|50
C|NTNX|20250710|10:32:37.505555|S|100|73.08|0|100
C|NTNX|20250710|10:32:37.505556|S|32|73.07|0|32
C|NTNX|20250710|10:32:47.524660|S|25|73.105|0|25
C|NTNX|20250710|10:37:24.640203|S|156|72.88|0|156
C|NTNX|20250710|10:37:24.640239|S|44|72.88|0|44
C|NTNX|20250710|10:43:37.117314|S|97|73.11|0|97
C|NTNX|20250710|10:43:37.117399|S|12|73.11|0|12
C|NTNX|20250710|10:55:47.744759|S|5|73.55|0|5
C|NTNX|20250710|10:57:39.864690|S|50|73.37|0|50
C|NTNX|20250710|10:57:39.864690|S|100|73.37|0|100
C|NTNX|20250710|10:59:59.288481|S|300|73.32|0|300
C|NTNX|20250710|11:29:48.847918|S|100|73.19|0|100
C|NTNX|20250710|11:37:51.075823|S|24|73.48|0|24
C|NTNX|20250710|11:37:51.076614|S|12|73.47|0|12
C|NTNX|20250710|11:41:26.799402|S|100|73.535|0|100
C|NTNX|20250710|11:41:33.998011|S|100|73.54|0|100
C|NTNX|20250710|11:41:41.330253|S|100|73.535|0|100
C|NTNX|20250710|11:53:24.694911|S|100|73.77|0|100
C|NTNX|20250710|11:54:10.711149|S|100|73.83|0|100
C|NTNX|20250710|11:58:16.882994|S|100|73.8|0|100
C|NTNX|20250710|12:06:31.739062|S|100|73.75|0|100
C|NTNX|20250710|12:06:31.739100|S|24|73.75|0|24
C|NTNX|20250710|12:32:31.864392|S|11|74.13|0|11
C|NTNX|20250710|12:32:31.874383|S|6|74.13|0|6
C|NTNX|20250710|12:32:37.712563|S|100|74.115|0|100
C|NTNX|20250710|12:35:16.731397|S|100|74.01|0|100
C|NTNX|20250710|12:35:43.250211|S|3|73.96|0|3
C|NTNX|20250710|12:41:04.744017|S|5|74.18|0|5
C|NTNX|20250710|12:47:08.931578|S|73|74.14|0|73
C|NTNX|20250710|12:51:46.138978|S|100|74.34|0|100
C|NTNX|20250710|12:52:19.659463|S|25|74.29|0|25
C|NTNX|20250710|12:52:19.659538|S|25|74.29|0|25
C|NTNX|20250710|12:52:19.659601|S|25|74.29|0|25
C|NTNX|20250710|12:53:39.821076|S|100|74.33|0|100
C|NTNX|20250710|12:57:26.220219|S|1|74.42|0|1
C|NTNX|20250710|13:14:45.352836|S|100|74.39|0|100
C|NTNX|20250710|13:32:13.697604|S|16|74.48|0|16
C|NTNX|20250710|13:52:03.031484|S|100|74.56|0|100
C|NTNX|20250710|14:00:50.935824|S|100|74.28|0|100
C|NTNX|20250710|14:08:14.622858|S|39|74.05|0|39
C|NTNX|20250710|14:08:14.622858|S|100|74.04|0|100
C|NTNX|20250710|14:14:15.138419|S|100|74.16|0|100
C|NTNX|20250710|14:14:18.024720|S|100|74.13|0|100
C|NTNX|20250710|14:16:56.209462|S|100|73.99|0|100
C|NTNX|20250710|14:30:51.331730|S|300|74.075|0|300
C|NTNX|20250710|14:33:48.634482|S|100|73.86|0|100
C|NTNX|20250710|14:36:51.537996|S|25|73.84|0|25
C|NTNX|20250710|14:38:00.387934|S|100|73.81|0|100
C|NTNX|20250710|14:43:07.429090|S|100|73.65|0|100
C|NTNX|20250710|14:44:01.633708|S|100|73.71|0|100
C|NTNX|20250710|14:47:35.451813|S|3|73.59|0|3
C|NTNX|20250710|14:48:16.294712|S|100|73.69|0|100
C|NTNX|20250710|14:51:41.408132|S|1|73.8|0|1
C|NTNX|20250710|14:52:45.313291|S|1|73.91|0|1
C|NTNX|20250710|15:23:30.503940|S|100|73.73|0|100
C|NTNX|20250710|15:23:30.504073|S|100|73.73|0|100
C|NTNX|20250710|15:24:14.205909|S|100|73.77|0|100
C|NTNX|20250710|15:25:43.113681|S|5|73.72|0|5
C|NTNX|20250710|15:31:58.103842|S|100|73.48|0|100
C|NTNX|20250710|15:35:48.236285|S|7|73.54|0|7
C|NTNX|20250710|15:44:06.081028|S|50|73.5|0|50
C|NTNX|20250710|15:49:26.452555|S|50|73.17|0|50
C|NTNX|20250710|15:49:26.452555|S|50|73.16|0|50
C|NTNX|20250710|15:53:20.274973|S|10|73.24|0|10
C|NTNX|20250710|15:54:01.051363|S|11|73.25|0|11
C|NTNX|20250710|15:54:50.000861|S|100|73.47|0|100
C|NTNX|20250710|15:54:50.001173|S|4|73.46|0|4
C|NTNX|20250710|15:54:50.001298|S|100|73.53|0|100
C|NTNX|20250710|15:54:50.001461|S|2|73.5|0|2
C|NTNX|20250710|15:54:50.001884|S|4|73.47|0|4
C|NTNX|20250710|15:55:35.988006|S|100|73.43|0|100
C|NTNX|20250710|15:56:45.016075|S|100|73.59|0|100
C|NTR|20250710|09:32:38.824320|S|14|61.945|0|14
C|NTR|20250710|09:32:58.224580|S|75|61.765|0|75
C|NTR|20250710|09:49:08.322545|S|15|61.82|0|15
C|NTR|20250710|10:01:55.510008|S|100|61.97|0|100
C|NTR|20250710|10:15:09.913889|S|100|61.99|0|100
C|NTR|20250710|10:20:37.593314|S|26|61.78|0|26
C|NTR|20250710|10:20:37.593329|S|174|61.78|0|174
C|NTR|20250710|10:24:02.185947|S|100|61.68|0|100
C|NTR|20250710|10:28:11.733901|S|100|61.74|0|100
C|NTR|20250710|10:44:25.478180|S|2|61.53|0|2
C|NTR|20250710|10:50:07.384408|S|100|61.4|0|100
C|NTR|20250710|11:17:01.944350|S|100|61.56|0|100
C|NTR|20250710|11:17:01.944351|S|100|61.56|0|100
C|NTR|20250710|11:17:14.613384|S|3|61.59|0|3
C|NTR|20250710|11:39:15.930613|S|20|61.43|0|20
C|NTR|20250710|12:29:45.083546|S|100|61.22|0|100
C|NTR|20250710|12:32:43.098921|S|75|61.22|0|75
C|NTR|20250710|12:39:28.835872|S|100|61.24|0|100
C|NTR|20250710|12:42:53.452558|S|95|61.22|0|95
C|NTR|20250710|12:42:53.452558|S|5|61.23|0|5
C|NTR|20250710|12:42:53.452940|S|5|61.22|0|5
C|NTR|20250710|12:43:47.859738|S|34|61.17|0|34
C|NTR|20250710|12:58:31.264788|S|100|61.02|0|100
C|NTR|20250710|13:03:48.059998|S|110|60.97|0|110
C|NTR|20250710|13:15:59.722558|S|100|61.13|0|100
C|NTR|20250710|13:24:43.007135|S|3|61.12|0|3
C|NTR|20250710|13:24:43.007135|S|1|61.13|0|1
C|NTR|20250710|13:29:22.013412|S|63|61.06|0|63
C|NTR|20250710|13:39:16.100028|S|1|61.12|0|1
C|NTR|20250710|13:39:28.366912|S|1|61.105|0|1
C|NTR|20250710|13:39:28.366934|S|100|61.105|0|100
C|NTR|20250710|14:11:13.068353|S|17|61.12|0|17
C|NTR|20250710|14:16:14.498311|S|20|61.08|0|20
C|NTR|20250710|14:19:52.910681|S|100|61.16|0|100
C|NTR|20250710|14:24:14.112957|S|100|61.09|0|100
C|NTR|20250710|14:30:25.048793|S|89|61.09|0|89
C|NTR|20250710|14:33:32.463284|E|1|61.02|0|1
C|NTR|20250710|14:35:05.625515|S|1|61.04|0|1
C|NTR|20250710|14:38:09.520972|S|26|61.02|0|26
C|NTR|20250710|14:51:22.418552|S|22|61.05|0|22
C|NTR|20250710|14:54:17.918853|S|3|61.05|0|3
C|NTR|20250710|14:54:35.990903|S|4|61.05|0|4
C|NTR|20250710|14:54:36.994058|S|1|61.05|0|1
C|NTR|20250710|14:54:37.999222|S|3|61.05|0|3
C|NTR|20250710|14:55:17.983632|S|100|61.02|0|100
C|NTR|20250710|14:58:30.305995|S|3|60.93|0|3
C|NTR|20250710|14:58:30.305995|S|19|60.93|0|19
C|NTR|20250710|15:04:24.594026|S|28|60.84|0|28
C|NTR|20250710|15:13:36.221865|S|1|60.825|0|1
C|NTR|20250710|15:36:10.103468|S|100|60.785|0|100
C|NTR|20250710|15:37:32.101184|S|1|60.82|0|1
C|NTR|20250710|15:37:32.101909|S|100|60.83|0|100
C|NTR|20250710|15:37:32.140364|S|100|60.805|0|100
C|NTR|20250710|15:46:32.907266|S|150|60.89|0|150
C|NTR|20250710|15:46:32.907266|S|180|60.89|0|180
C|NTR|20250710|15:48:06.455110|S|100|60.9|0|100
C|NTR|20250710|15:50:11.778133|S|190|60.97|0|190
C|NTR|20250710|15:50:11.877798|S|188|60.97|0|188
C|NTR|20250710|15:50:13.713070|S|2|60.96|0|2
C|NTR|20250710|15:51:03.475053|S|190|60.965|0|190
C|NTR|20250710|15:54:18.463948|S|100|60.94|0|100
C|NTR|20250710|15:54:25.006220|S|190|60.935|0|190
C|NTR|20250710|15:55:30.336559|S|34|60.94|0|34
C|NTR|20250710|15:55:35.086592|S|100|60.935|0|100
C|NTR|20250710|15:55:55.709500|S|75|60.955|0|75
C|NTR|20250710|15:56:08.898478|S|59|60.95|0|59
C|NTR|20250710|15:57:22.705620|S|100|60.86|0|100
C|NTR|20250710|15:58:00.070284|S|100|60.82|0|100
C|NTR|20250710|15:58:00.070284|S|100|60.82|0|100
C|NTR|20250710|15:58:24.559844|S|116|60.83|0|116
C|NTR|20250710|15:58:24.811505|S|65|60.82|0|65
C|NTR|20250710|15:58:35.409376|S|34|60.81|0|34
C|NTR|20250710|15:59:15.041277|S|100|60.795|0|100
C|NTR|20250710|15:59:15.042690|S|100|60.795|0|100
C|NTR|20250710|15:59:23.072867|S|100|60.795|0|100
C|NTR|20250710|15:59:23.992840|S|100|60.795|0|100
C|NTR|20250710|15:59:49.124307|S|27|60.81|0|27
C|NTR|20250710|15:59:49.302795|S|1|60.81|0|1
C|NTR|20250710|15:59:49.510037|S|130|60.81|0|130
C|NTR|20250710|15:59:51.574509|S|1|60.835|0|1
C|NTR|20250710|15:59:51.623173|S|1|60.835|0|1
C|NTR|20250710|15:59:54.180294|S|2|60.82|0|2
C|NTRA|20250710|09:45:57.459730|S|9|161.75|0|9
C|NTRA|20250710|09:46:00.333583|S|9|161.65|0|9
C|NTRA|20250710|09:46:02.525777|S|9|161.34|0|9
C|NTRA|20250710|09:46:05.656877|S|9|161.34|0|9
C|NTRA|20250710|09:46:08.178296|S|9|161.34|0|9
C|NTRA|20250710|09:46:10.677953|S|9|161.34|0|9
C|NTRA|20250710|09:46:13.265728|S|9|161.34|0|9
C|NTRA|20250710|09:46:16.619735|S|5|161.34|0|5
C|NTRA|20250710|09:46:17.206709|S|9|161.34|0|9
C|NTRA|20250710|09:46:19.268881|S|21|161.34|0|21
C|NTRA|20250710|10:02:06.597847|S|148|161.04|0|148
C|NTRA|20250710|10:04:42.117780|S|50|160.19|0|50
C|NTRA|20250710|10:04:42.117781|S|23|160.17|0|23
C|NTRA|20250710|10:46:55.378412|S|3|159.94|0|3
C|NTRA|20250710|11:15:58.017659|S|25|160.35|0|25
C|NTRA|20250710|11:19:05.990125|S|10|159.77|0|10
C|NTRA|20250710|11:49:33.417775|S|10|161.46|0|10
C|NTRA|20250710|12:28:51.491083|S|9|162.03|0|9
C|NTRA|20250710|12:28:54.112096|S|9|162.03|0|9
C|NTRA|20250710|13:23:13.403510|S|1|162.44|0|1
C|NTRA|20250710|13:23:13.403521|S|1|162.44|0|1
C|NTRA|20250710|15:41:08.746805|S|6|163.48|0|6
C|NTRA|20250710|15:51:12.639974|S|100|162.8|0|100
C|NTRA|20250710|15:51:12.639974|S|100|162.82|0|100
C|NTRS|20250710|09:30:03.072076|S|50|126.83|0|50
C|NTRS|20250710|10:02:48.218870|S|1|127.62|0|1
C|NTRS|20250710|10:03:08.876776|S|100|127.71|0|100
C|NTRS|20250710|10:03:08.876776|S|100|127.7|0|100
C|NTRS|20250710|10:03:09.000800|S|51|127.71|0|51
C|NTRS|20250710|10:04:34.369777|S|26|127.91|0|26
C|NTRS|20250710|10:04:34.369790|S|15|127.91|0|15
C|NTRS|20250710|10:09:56.026372|S|1|127.98|0|1
C|NTRS|20250710|10:10:12.000690|S|4|127.99|0|4
C|NTRS|20250710|10:10:27.659304|S|1|127.99|0|1
C|NTRS|20250710|10:11:45.179233|S|3|127.83|0|3
C|NTRS|20250710|10:23:42.220820|S|81|127.59|0|81
C|NTRS|20250710|10:24:21.152823|S|1|127.71|0|1
C|NTRS|20250710|10:32:29.063402|S|2|128.025|0|2
C|NTRS|20250710|11:07:51.881700|S|76|127.53|0|76
C|NTRS|20250710|11:07:51.881700|S|25|127.53|0|25
C|NTRS|20250710|13:21:17.684967|S|14|127.19|0|14
C|NTRS|20250710|13:33:31.113245|S|100|126.93|0|100
C|NTRS|20250710|13:33:45.557593|S|6|126.93|0|6
C|NTRS|20250710|13:33:45.557689|S|68|126.93|0|68
C|NTRS|20250710|13:46:14.121382|S|11|127.03|0|11
C|NTRS|20250710|14:07:50.787263|S|100|127.07|0|100
C|NTRS|20250710|14:30:02.387607|S|4|126.94|0|4
C|NTRS|20250710|14:30:13.760728|S|100|126.91|0|100
C|NTRS|20250710|14:30:33.443778|S|1|126.93|0|1
C|NTRS|20250710|14:30:34.275589|S|1|126.93|0|1
C|NTRS|20250710|14:54:55.239645|S|2|126.73|0|2
C|NTRS|20250710|14:59:12.818650|S|77|126.63|0|77
C|NTRS|20250710|15:37:53.977599|S|69|126.65|0|69
C|NTRS|20250710|15:43:36.712608|S|90|126.87|0|90
C|NTRS|20250710|15:55:44.375068|S|100|126.41|0|100
C|NTRS|20250710|15:56:33.997834|S|3|126.39|0|3
C|NTST|20250710|12:15:43.868269|S|100|17.015|0|100
C|NTST|20250710|15:34:25.144343|S|200|17.21|0|200
C|NTST|20250710|15:39:26.906100|S|100|17.23|0|100
C|NTST|20250710|15:54:46.056677|S|100|17.21|0|100
C|NTST|20250710|15:56:56.537673|S|3|17.21|0|3
C|NTST|20250710|15:58:05.880975|S|1|17.2|0|1
C|NTST|20250710|15:58:05.880975|S|3|17.2|0|3
C|NTST|20250710|15:58:06.537842|S|5|17.2|0|5
C|NTST|20250710|15:59:06.392729|S|4|17.21|0|4
C|NTST|20250710|15:59:09.035070|S|100|17.22|0|100
C|NTST|20250710|15:59:14.577243|S|6|17.21|0|6
C|NTST|20250710|15:59:20.050306|S|100|17.225|0|100
C|NTST|20250710|15:59:48.982983|S|100|17.215|0|100
C|NU|20250710|09:30:57.035417|S|10|13.5|0|10
C|NU|20250710|09:30:58.638706|S|2|13.5|0|2
C|NU|20250710|09:31:09.559050|S|2|13.47|0|2
C|NU|20250710|09:31:52.015639|S|100|13.395|0|100
C|NU|20250710|09:36:01.917712|S|20|13.35|0|20
C|NU|20250710|09:36:01.917712|S|26|13.35|0|26
C|NU|20250710|09:37:21.671024|S|200|13.28|0|200
C|NU|20250710|09:37:21.671176|S|500|13.28|0|500
C|NU|20250710|09:40:17.711327|S|400|13.215|0|400
C|NU|20250710|09:40:40.710175|S|700|13.175|0|700
C|NU|20250710|09:40:55.156377|S|94|13.16|0|94
C|NU|20250710|09:40:55.156377|S|6|13.16|0|6
C|NU|20250710|09:40:55.157253|S|6|13.16|0|6
C|NU|20250710|09:41:02.765795|S|100|13.16|0|100
C|NU|20250710|09:41:23.659258|S|100|13.15|0|100
C|NU|20250710|09:41:59.974561|S|100|13.13|0|100
C|NU|20250710|09:42:04.636011|S|100|13.13|0|100
C|NU|20250710|09:42:04.637916|S|100|13.13|0|100
C|NU|20250710|09:42:04.638410|S|100|13.13|0|100
C|NU|20250710|09:42:04.638904|S|100|13.13|0|100
C|NU|20250710|09:42:09.911674|S|100|13.14|0|100
C|NU|20250710|09:42:21.332612|S|100|13.13|0|100
C|NU|20250710|09:42:21.333064|S|100|13.14|0|100
C|NU|20250710|09:42:21.333497|S|48|13.14|0|48
C|NU|20250710|09:42:32.625374|S|100|13.14|0|100
C|NU|20250710|09:42:50.882418|S|100|13.14|0|100
C|NU|20250710|09:42:50.883268|S|100|13.14|0|100
C|NU|20250710|09:42:50.883944|S|100|13.14|0|100
C|NU|20250710|09:42:50.884624|S|100|13.14|0|100
C|NU|20250710|09:42:50.885275|S|35|13.14|0|35
C|NU|20250710|09:43:30.696593|S|100|13.16|0|100
C|NU|20250710|09:43:51.850504|S|100|13.13|0|100
C|NU|20250710|09:43:52.020997|S|38|13.13|0|38
C|NU|20250710|09:43:52.021068|S|62|13.13|0|62
C|NU|20250710|09:44:46.507570|S|92|13.19|0|92
C|NU|20250710|09:44:50.553063|S|100|13.2|0|100
C|NU|20250710|09:44:58.049118|S|1|13.19|0|1
C|NU|20250710|09:45:09.661551|S|100|13.22|0|100
C|NU|20250710|09:45:15.059290|S|309|13.2|0|309
C|NU|20250710|09:46:55.760275|S|52|13.16|0|52
C|NU|20250710|09:49:24.889150|S|100|13.175|0|100
C|NU|20250710|09:50:28.978961|S|100|13.19|0|100
C|NU|20250710|09:50:29.280767|S|100|13.2|0|100
C|NU|20250710|09:51:48.592358|S|314|13.185|0|314
C|NU|20250710|09:51:49.784212|S|314|13.185|0|314
C|NU|20250710|09:51:49.784274|S|486|13.185|0|486
C|NU|20250710|09:52:57.581358|S|100|13.19|0|100
C|NU|20250710|09:52:57.660140|S|100|13.19|0|100
C|NU|20250710|09:52:59.001181|S|100|13.16|0|100
C|NU|20250710|09:53:00.409864|S|100|13.17|0|100
C|NU|20250710|09:53:45.917140|S|25|13.18|0|25
C|NU|20250710|09:55:02.170775|S|314|13.155|0|314
C|NU|20250710|09:55:13.578129|S|100|13.155|0|100
C|NU|20250710|09:55:17.214810|S|10|13.155|0|10
C|NU|20250710|09:55:17.215225|S|1|13.155|0|1
C|NU|20250710|09:55:33.731089|S|100|13.15|0|100
C|NU|20250710|09:56:20.684220|S|63|13.17|0|63
C|NU|20250710|09:56:26.975879|S|100|13.165|0|100
C|NU|20250710|09:56:52.303079|S|100|13.135|0|100
C|NU|20250710|09:57:05.529533|S|400|13.135|0|400
C|NU|20250710|09:57:07.640709|S|393|13.135|0|393
C|NU|20250710|09:57:07.640771|S|107|13.135|0|107
C|NU|20250710|09:57:13.096316|S|393|13.135|0|393
C|NU|20250710|09:57:13.096369|S|7|13.135|0|7
C|NU|20250710|09:57:28.089160|S|393|13.125|0|393
C|NU|20250710|09:57:40.577147|S|100|13.14|0|100
C|NU|20250710|09:58:04.674848|S|50|13.13|0|50
C|NU|20250710|09:58:08.822955|S|50|13.13|0|50
C|NU|20250710|09:59:34.587670|S|3|13.08|0|3
C|NU|20250710|10:00:06.996392|S|100|13.06|0|100
C|NU|20250710|10:00:07.044700|S|5|13.06|0|5
C|NU|20250710|10:00:07.188493|S|39|13.06|0|39
C|NU|20250710|10:00:10.271762|S|90|13.05|0|90
C|NU|20250710|10:00:10.296269|S|96|13.05|0|96
C|NU|20250710|10:00:38.878505|S|100|13.02|0|100
C|NU|20250710|10:00:54.642249|S|100|13.01|0|100
C|NU|20250710|10:01:24.460994|S|4|13.01|0|4
C|NU|20250710|10:01:38.423593|S|100|13|0|100
C|NU|20250710|10:01:38.426752|S|100|13|0|100
C|NU|20250710|10:01:38.463927|S|100|13|0|100
C|NU|20250710|10:01:38.465414|S|100|13|0|100
C|NU|20250710|10:01:38.466834|S|100|13|0|100
C|NU|20250710|10:01:47.759300|S|46|13.01|0|46
C|NU|20250710|10:02:08.229191|S|100|13.01|0|100
C|NU|20250710|10:02:47.871340|S|86|13.02|0|86
C|NU|20250710|10:02:58.072669|S|100|13.01|0|100
C|NU|20250710|10:03:21.827534|S|20|13.01|0|20
C|NU|20250710|10:03:22.558090|S|80|13.01|0|80
C|NU|20250710|10:03:27.153937|S|69|13.01|0|69
C|NU|20250710|10:03:27.154092|S|8|13.01|0|8
C|NU|20250710|10:03:27.492462|S|67|13.01|0|67
C|NU|20250710|10:03:27.492462|S|23|13.01|0|23
C|NU|20250710|10:03:34.754632|S|100|13.02|0|100
C|NU|20250710|10:03:37.820598|S|35|13.03|0|35
C|NU|20250710|10:04:25.004581|S|24|13|0|24
C|NU|20250710|10:04:32.637016|S|492|12.995|0|492
C|NU|20250710|10:04:32.637103|S|408|12.995|0|408
C|NU|20250710|10:05:09.813276|S|900|12.975|0|900
C|NU|20250710|10:05:09.860773|S|100|12.98|0|100
C|NU|20250710|10:05:24.481681|S|100|12.98|0|100
C|NU|20250710|10:05:38.703486|S|100|13|0|100
C|NU|20250710|10:05:44.393583|S|100|13|0|100
C|NU|20250710|10:05:44.393706|S|100|13|0|100
C|NU|20250710|10:05:55.824017|S|374|12.995|0|374
C|NU|20250710|10:06:03.503747|S|100|13|0|100
C|NU|20250710|10:06:22.412871|S|1000|13|0|1000
C|NU|20250710|10:06:26.110348|S|71|13|0|71
C|NU|20250710|10:06:26.110348|S|29|13|0|29
C|NU|20250710|10:06:28.846088|S|374|12.995|0|374
C|NU|20250710|10:06:50.423111|S|100|13.01|0|100
C|NU|20250710|10:06:59.222247|S|100|13.02|0|100
C|NU|20250710|10:07:00.556692|S|100|13.01|0|100
C|NU|20250710|10:07:10.444971|S|4|13.02|0|4
C|NU|20250710|10:07:24.658118|S|100|13|0|100
C|NU|20250710|10:08:55.434062|S|64|13.025|0|64
C|NU|20250710|10:09:47.428056|S|78|13.01|0|78
C|NU|20250710|10:09:47.428056|S|2|13.01|0|2
C|NU|20250710|10:09:50.246858|S|3|13.005|0|3
C|NU|20250710|10:09:56.723036|S|12|13.02|0|12
C|NU|20250710|10:11:07.698560|S|100|13.03|0|100
C|NU|20250710|10:11:19.144511|S|100|13.03|0|100
C|NU|20250710|10:12:00.156240|S|492|13.005|0|492
C|NU|20250710|10:12:00.156297|S|508|13.005|0|508
C|NU|20250710|10:12:20.317754|S|492|12.995|0|492
C|NU|20250710|10:13:13.157023|S|100|12.98|0|100
C|NU|20250710|10:13:48.184835|S|24|12.99|0|24
C|NU|20250710|10:14:06.504641|S|100|12.99|0|100
C|NU|20250710|10:14:07.102249|S|100|13|0|100
C|NU|20250710|10:14:07.299205|S|100|12.995|0|100
C|NU|20250710|10:14:07.299263|S|1400|12.995|0|1400
C|NU|20250710|10:14:07.299271|S|1000|12.995|0|1000
C|NU|20250710|10:14:08.919497|S|100|12.995|0|100
C|NU|20250710|10:14:10.281476|S|100|12.995|0|100
C|NU|20250710|10:14:11.602366|S|913|13.005|0|913
C|NU|20250710|10:14:21.378176|S|100|12.985|0|100
C|NU|20250710|10:14:23.572066|S|100|13|0|100
C|NU|20250710|10:14:35.559982|S|100|12.99|0|100
C|NU|20250710|10:14:35.987640|S|100|12.99|0|100
C|NU|20250710|10:14:42.142315|S|100|12.995|0|100
C|NU|20250710|10:14:44.502121|S|100|12.99|0|100
C|NU|20250710|10:14:44.502675|S|100|12.99|0|100
C|NU|20250710|10:14:54.963405|S|100|13|0|100
C|NU|20250710|10:14:56.080291|S|100|12.995|0|100
C|NU|20250710|10:15:22.208245|S|100|12.99|0|100
C|NU|20250710|10:15:28.822537|S|100|12.99|0|100
C|NU|20250710|10:15:30.506199|S|100|13|0|100
C|NU|20250710|10:15:36.461813|S|100|13.005|0|100
C|NU|20250710|10:15:36.462320|S|100|13|0|100
C|NU|20250710|10:15:36.463662|S|100|13|0|100
C|NU|20250710|10:15:55.366030|S|200|13.035|0|200
C|NU|20250710|10:16:37.988611|S|200|13.02|0|200
C|NU|20250710|10:16:37.988611|S|7|13.02|0|7
C|NU|20250710|10:16:41.356665|S|1000|13.015|0|1000
C|NU|20250710|10:17:38.887015|S|95|13|0|95
C|NU|20250710|10:17:39.255786|S|5|13|0|5
C|NU|20250710|10:17:44.140378|S|100|13.005|0|100
C|NU|20250710|10:17:44.443759|S|100|13.02|0|100
C|NU|20250710|10:18:39.802812|S|100|13.05|0|100
C|NU|20250710|10:19:15.448611|S|14|13.02|0|14
C|NU|20250710|10:19:15.448611|S|5|13.02|0|5
C|NU|20250710|10:19:30.785825|S|400|13.03|0|400
C|NU|20250710|10:19:30.785861|S|1000|13.025|0|1000
C|NU|20250710|10:19:35.978401|S|4|13.02|0|4
C|NU|20250710|10:19:41.274916|S|1|13.01|0|1
C|NU|20250710|10:19:41.383889|S|25|13.01|0|25
C|NU|20250710|10:19:42.622141|S|53|13.01|0|53
C|NU|20250710|10:21:25.119410|S|100|13.01|0|100
C|NU|20250710|10:21:34.153861|S|50|13.03|0|50
C|NU|20250710|10:21:38.792139|S|1|13.02|0|1
C|NU|20250710|10:21:49.180995|S|10|13.02|0|10
C|NU|20250710|10:22:04.828399|S|100|13.025|0|100
C|NU|20250710|10:23:17.230742|S|772|13.025|0|772
C|NU|20250710|10:23:58.157844|S|200|13.03|0|200
C|NU|20250710|10:24:47.433687|S|7|13.01|0|7
C|NU|20250710|10:25:05.182049|S|100|13.005|0|100
C|NU|20250710|10:25:28.226149|S|200|13|0|200
C|NU|20250710|10:25:39.912538|S|1|12.985|0|1
C|NU|20250710|10:26:35.666127|S|200|12.95|0|200
C|NU|20250710|10:26:59.167153|S|200|12.95|0|200
C|NU|20250710|10:27:00.478813|S|100|12.95|0|100
C|NU|20250710|10:27:01.446751|S|772|12.945|0|772
C|NU|20250710|10:27:06.942722|S|772|12.945|0|772
C|NU|20250710|10:27:10.637528|S|100|12.95|0|100
C|NU|20250710|10:27:10.638404|S|100|12.95|0|100
C|NU|20250710|10:27:10.638404|S|100|12.95|0|100
C|NU|20250710|10:27:47.968831|S|2|12.95|0|2
C|NU|20250710|10:27:48.659990|S|200|12.95|0|200
C|NU|20250710|10:27:49.958456|S|200|12.96|0|200
C|NU|20250710|10:27:59.382229|S|100|12.95|0|100
C|NU|20250710|10:27:59.543105|S|1|12.95|0|1
C|NU|20250710|10:28:25.949884|S|200|12.92|0|200
C|NU|20250710|10:29:07.633744|S|100|12.92|0|100
C|NU|20250710|10:29:22.126931|S|200|12.91|0|200
C|NU|20250710|10:29:22.126931|S|100|12.91|0|100
C|NU|20250710|10:29:34.906170|S|100|12.92|0|100
C|NU|20250710|10:29:36.183309|S|100|12.93|0|100
C|NU|20250710|10:29:43.245783|S|100|12.93|0|100
C|NU|20250710|10:30:37.578967|S|500|12.96|0|500
C|NU|20250710|10:30:41.853316|S|100|12.96|0|100
C|NU|20250710|10:32:27.447770|S|200|12.925|0|200
C|NU|20250710|10:32:27.447807|S|400|12.925|0|400
C|NU|20250710|10:32:35.571347|S|772|12.915|0|772
C|NU|20250710|10:32:39.558760|S|100|12.92|0|100
C|NU|20250710|10:32:40.562709|S|200|12.92|0|200
C|NU|20250710|10:32:50.700601|S|772|12.905|0|772
C|NU|20250710|10:32:50.701082|S|200|12.91|0|200
C|NU|20250710|10:32:50.701609|S|200|12.91|0|200
C|NU|20250710|10:32:50.702109|S|200|12.91|0|200
C|NU|20250710|10:32:50.729217|S|1|12.91|0|1
C|NU|20250710|10:32:50.729658|S|199|12.91|0|199
C|NU|20250710|10:32:50.834914|S|200|12.91|0|200
C|NU|20250710|10:32:50.834914|S|100|12.91|0|100
C|NU|20250710|10:34:32.658622|S|10|12.93|0|10
C|NU|20250710|10:34:34.307604|S|90|12.93|0|90
C|NU|20250710|10:34:38.080339|S|100|12.92|0|100
C|NU|20250710|10:34:51.093168|S|200|12.9|0|200
C|NU|20250710|10:35:05.349568|S|99|12.89|0|99
C|NU|20250710|10:35:05.776605|S|1|12.89|0|1
C|NU|20250710|10:35:05.776606|S|62|12.89|0|62
C|NU|20250710|10:35:05.777836|S|89|12.89|0|89
C|NU|20250710|10:35:24.371791|S|157|12.89|0|157
C|NU|20250710|10:38:02.857917|S|200|12.91|0|200
C|NU|20250710|10:38:11.965887|S|7|12.9|0|7
C|NU|20250710|10:38:21.111976|S|300|12.9|0|300
C|NU|20250710|10:38:21.111976|S|200|12.9|0|200
C|NU|20250710|10:38:33.810852|S|100|12.91|0|100
C|NU|20250710|10:38:41.704497|S|100|12.92|0|100
C|NU|20250710|10:39:11.347452|S|8|12.93|0|8
C|NU|20250710|10:39:11.347453|S|100|12.93|0|100
C|NU|20250710|10:39:29.732332|S|90|12.94|0|90
C|NU|20250710|10:39:57.232373|S|200|12.94|0|200
C|NU|20250710|10:39:57.232373|S|58|12.94|0|58
C|NU|20250710|10:39:59.754870|S|42|12.93|0|42
C|NU|20250710|10:39:59.754871|S|200|12.93|0|200
C|NU|20250710|10:40:28.073635|S|200|12.93|0|200
C|NU|20250710|10:40:31.282049|S|195|12.93|0|195
C|NU|20250710|10:41:07.875316|S|772|12.925|0|772
C|NU|20250710|10:41:20.020948|S|772|12.925|0|772
C|NU|20250710|10:41:20.021057|S|428|12.925|0|428
C|NU|20250710|10:41:29.505684|S|100|12.92|0|100
C|NU|20250710|10:41:31.202134|S|9|12.91|0|9
C|NU|20250710|10:41:31.202134|S|18|12.91|0|18
C|NU|20250710|10:41:51.632526|S|100|12.92|0|100
C|NU|20250710|10:42:16.038413|S|772|12.905|0|772
C|NU|20250710|10:42:25.429120|S|100|12.91|0|100
C|NU|20250710|10:43:03.319473|S|100|12.92|0|100
C|NU|20250710|10:43:06.505129|S|50|12.92|0|50
C|NU|20250710|10:44:03.745194|S|10|12.885|0|10
C|NU|20250710|10:44:08.836857|S|100|12.905|0|100
C|NU|20250710|10:44:08.837561|S|100|12.91|0|100
C|NU|20250710|10:44:20.623139|S|966|12.895|0|966
C|NU|20250710|10:44:55.580659|S|200|12.91|0|200
C|NU|20250710|10:45:13.326542|S|26|12.92|0|26
C|NU|20250710|10:45:23.325878|S|27|12.92|0|27
C|NU|20250710|10:45:40.002657|S|18|12.91|0|18
C|NU|20250710|10:45:42.438695|S|100|12.905|0|100
C|NU|20250710|10:46:01.198524|S|14|12.9|0|14
C|NU|20250710|10:47:48.642897|S|300|12.915|0|300
C|NU|20250710|10:48:28.229092|S|700|12.915|0|700
C|NU|20250710|10:48:28.229973|S|532|12.92|0|532
C|NU|20250710|10:48:28.229973|S|100|12.92|0|100
C|NU|20250710|10:48:28.229973|S|8|12.92|0|8
C|NU|20250710|10:48:28.230705|S|200|12.92|0|200
C|NU|20250710|10:49:03.553691|S|966|12.895|0|966
C|NU|20250710|10:49:14.507682|S|100|12.9|0|100
C|NU|20250710|10:49:14.508207|S|100|12.9|0|100
C|NU|20250710|10:49:22.363062|S|31|12.91|0|31
C|NU|20250710|10:49:42.003554|S|200|12.9|0|200
C|NU|20250710|10:49:42.003554|S|100|12.9|0|100
C|NU|20250710|10:49:42.053938|S|1|12.9|0|1
C|NU|20250710|10:51:23.298077|S|200|12.92|0|200
C|NU|20250710|10:53:21.053627|S|7|12.9|0|7
C|NU|20250710|10:53:21.361630|S|100|12.905|0|100
C|NU|20250710|10:53:21.361709|S|185|12.905|0|185
C|NU|20250710|10:53:21.361778|S|185|12.905|0|185
C|NU|20250710|10:53:21.361843|S|100|12.905|0|100
C|NU|20250710|10:53:40.688987|S|100|12.91|0|100
C|NU|20250710|10:53:40.689121|S|20|12.91|0|20
C|NU|20250710|10:54:25.320711|S|6|12.9|0|6
C|NU|20250710|10:55:01.657103|S|14|12.89|0|14
C|NU|20250710|10:55:01.657103|S|6|12.89|0|6
C|NU|20250710|10:55:01.813670|S|966|12.895|0|966
C|NU|20250710|10:55:01.813671|S|100|12.9|0|100
C|NU|20250710|10:55:01.813671|S|521|12.9|0|521
C|NU|20250710|10:55:01.813671|S|113|12.9|0|113
C|NU|20250710|10:55:04.612107|S|12|12.9|0|12
C|NU|20250710|10:55:38.439840|S|200|12.89|0|200
C|NU|20250710|10:55:47.640202|S|113|12.895|0|113
C|NU|20250710|10:55:47.641922|S|100|12.895|0|100
C|NU|20250710|10:57:30.143475|S|100|12.91|0|100
C|NU|20250710|10:57:55.891079|S|16|12.89|0|16
C|NU|20250710|10:59:43.107459|S|9|12.89|0|9
C|NU|20250710|10:59:43.107459|S|6|12.89|0|6
C|NU|20250710|10:59:43.161092|S|2|12.89|0|2
C|NU|20250710|10:59:43.178486|S|6|12.88|0|6
C|NU|20250710|10:59:43.339589|S|198|12.88|0|198
C|NU|20250710|10:59:43.340529|S|100|12.875|0|100
C|NU|20250710|10:59:43.340544|S|100|12.875|0|100
C|NU|20250710|10:59:43.341408|S|100|12.875|0|100
C|NU|20250710|10:59:43.341703|S|666|12.875|0|666
C|NU|20250710|10:59:43.341703|S|34|12.88|0|34
C|NU|20250710|10:59:43.347960|S|600|12.875|0|600
C|NU|20250710|11:00:07.612425|S|94|12.89|0|94
C|NU|20250710|11:00:10.591886|S|200|12.88|0|200
C|NU|20250710|11:00:10.600874|S|100|12.88|0|100
C|NU|20250710|11:00:10.603759|S|100|12.88|0|100
C|NU|20250710|11:00:11.658623|S|100|12.87|0|100
C|NU|20250710|11:00:11.658623|S|20|12.87|0|20
C|NU|20250710|11:00:29.037805|S|100|12.86|0|100
C|NU|20250710|11:00:29.038264|S|100|12.86|0|100
C|NU|20250710|11:01:31.193338|S|200|12.88|0|200
C|NU|20250710|11:02:08.514527|S|100|12.89|0|100
C|NU|20250710|11:02:42.073883|S|60|12.87|0|60
C|NU|20250710|11:03:00.651703|S|100|12.88|0|100
C|NU|20250710|11:03:40.068548|S|100|12.86|0|100
C|NU|20250710|11:03:46.447917|S|100|12.86|0|100
C|NU|20250710|11:03:46.448699|S|100|12.86|0|100
C|NU|20250710|11:04:31.653589|S|100|12.85|0|100
C|NU|20250710|11:04:35.576145|S|100|12.85|0|100
C|NU|20250710|11:05:17.017970|S|21|12.84|0|21
C|NU|20250710|11:05:46.918341|S|1208|12.825|0|1208
C|NU|20250710|11:05:46.918383|S|92|12.825|0|92
C|NU|20250710|11:05:58.185549|S|192|12.825|0|192
C|NU|20250710|11:05:58.185605|S|1108|12.825|0|1108
C|NU|20250710|11:07:14.474785|S|68|12.84|0|68
C|NU|20250710|11:07:28.785038|S|24|12.85|0|24
C|NU|20250710|11:07:35.722419|S|12|12.85|0|12
C|NU|20250710|11:09:15.187536|S|5|12.84|0|5
C|NU|20250710|11:11:03.029769|S|23|12.81|0|23
C|NU|20250710|11:11:49.469668|S|100|12.81|0|100
C|NU|20250710|11:12:00.029894|S|200|12.81|0|200
C|NU|20250710|11:12:04.788153|S|100|12.815|0|100
C|NU|20250710|11:12:04.829976|S|100|12.815|0|100
C|NU|20250710|11:12:04.830031|S|1200|12.815|0|1200
C|NU|20250710|11:12:04.837514|S|100|12.82|0|100
C|NU|20250710|11:12:08.708226|S|100|12.83|0|100
C|NU|20250710|11:12:08.796786|S|400|12.835|0|400
C|NU|20250710|11:12:08.796840|S|900|12.835|0|900
C|NU|20250710|11:12:14.302072|S|100|12.83|0|100
C|NU|20250710|11:12:21.036182|S|100|12.84|0|100
C|NU|20250710|11:12:25.392806|S|37|12.83|0|37
C|NU|20250710|11:12:41.391831|S|100|12.84|0|100
C|NU|20250710|11:12:57.750601|S|31|12.82|0|31
C|NU|20250710|11:14:02.263609|S|1300|12.825|0|1300
C|NU|20250710|11:15:24.040527|S|11|12.8|0|11
C|NU|20250710|11:15:42.115457|S|100|12.8|0|100
C|NU|20250710|11:15:42.115458|S|300|12.8|0|300
C|NU|20250710|11:15:47.156055|S|69|12.81|0|69
C|NU|20250710|11:16:09.029719|S|12|12.8|0|12
C|NU|20250710|11:16:09.462888|S|400|12.795|0|400
C|NU|20250710|11:16:44.811408|S|100|12.8|0|100
C|NU|20250710|11:17:02.298240|S|100|12.8|0|100
C|NU|20250710|11:17:38.102355|S|100|12.8|0|100
C|NU|20250710|11:18:28.431499|S|300|12.79|0|300
C|NU|20250710|11:18:28.431499|S|7|12.79|0|7
C|NU|20250710|11:18:43.721628|S|13|12.78|0|13
C|NU|20250710|11:20:42.499816|S|17|12.75|0|17
C|NU|20250710|11:21:22.634860|S|100|12.745|0|100
C|NU|20250710|11:21:36.729805|S|300|12.75|0|300
C|NU|20250710|11:22:22.474229|S|43|12.74|0|43
C|NU|20250710|11:22:27.088616|S|300|12.735|0|300
C|NU|20250710|11:22:27.088617|S|200|12.74|0|200
C|NU|20250710|11:22:27.650485|S|50|12.74|0|50
C|NU|20250710|11:23:00.656137|S|50|12.74|0|50
C|NU|20250710|11:23:16.599712|S|200|12.75|0|200
C|NU|20250710|11:23:56.577608|S|100|12.76|0|100
C|NU|20250710|11:25:41.649871|S|2|12.77|0|2
C|NU|20250710|11:25:41.650412|S|198|12.77|0|198
C|NU|20250710|11:25:41.650412|S|100|12.77|0|100
C|NU|20250710|11:27:52.981813|S|200|12.81|0|200
C|NU|20250710|11:27:53.246556|S|21|12.8|0|21
C|NU|20250710|11:28:19.940952|S|5|12.81|0|5
C|NU|20250710|11:28:45.565884|S|100|12.81|0|100
C|NU|20250710|11:32:57.954313|S|27|12.81|0|27
C|NU|20250710|11:33:05.686343|S|100|12.82|0|100
C|NU|20250710|11:35:25.987652|S|48|12.82|0|48
C|NU|20250710|11:35:32.670009|S|100|12.83|0|100
C|NU|20250710|11:35:32.670009|S|103|12.83|0|103
C|NU|20250710|11:37:41.419556|S|100|12.85|0|100
C|NU|20250710|11:38:45.947401|S|200|12.86|0|200
C|NU|20250710|11:39:13.891565|S|100|12.86|0|100
C|NU|20250710|11:39:25.038113|S|200|12.86|0|200
C|NU|20250710|11:39:36.941197|S|200|12.86|0|200
C|NU|20250710|11:39:36.993470|S|200|12.86|0|200
C|NU|20250710|11:39:38.276011|S|200|12.86|0|200
C|NU|20250710|11:39:41.170728|S|39|12.86|0|39
C|NU|20250710|11:39:41.375625|S|14|12.86|0|14
C|NU|20250710|11:39:54.663779|S|200|12.85|0|200
C|NU|20250710|11:42:52.557330|S|100|12.87|0|100
C|NU|20250710|11:43:07.454681|S|600|12.87|0|600
C|NU|20250710|11:43:07.454681|S|59|12.87|0|59
C|NU|20250710|11:43:07.454681|S|100|12.87|0|100
C|NU|20250710|11:44:08.684745|S|9|12.89|0|9
C|NU|20250710|11:44:21.311063|S|180|12.89|0|180
C|NU|20250710|11:44:45.471137|S|1208|12.895|0|1208
C|NU|20250710|11:45:46.103733|S|90|12.89|0|90
C|NU|20250710|11:45:46.732063|S|210|12.89|0|210
C|NU|20250710|11:45:46.732064|S|90|12.89|0|90
C|NU|20250710|11:46:46.432125|S|300|12.89|0|300
C|NU|20250710|11:46:46.724547|S|100|12.9|0|100
C|NU|20250710|11:46:46.725410|S|200|12.9|0|200
C|NU|20250710|11:46:46.725411|S|100|12.9|0|100
C|NU|20250710|11:46:46.726134|S|50|12.9|0|50
C|NU|20250710|11:46:56.767430|S|136|12.9|0|136
C|NU|20250710|11:48:09.208641|S|100|12.9|0|100
C|NU|20250710|11:48:41.129063|S|1208|12.905|0|1208
C|NU|20250710|11:49:02.888993|S|300|12.9|0|300
C|NU|20250710|11:49:02.888993|S|100|12.9|0|100
C|NU|20250710|11:49:02.889149|S|16|12.9|0|16
C|NU|20250710|11:49:43.968446|S|100|12.91|0|100
C|NU|20250710|11:50:15.984841|S|85|12.9|0|85
C|NU|20250710|11:50:43.471129|S|15|12.9|0|15
C|NU|20250710|11:51:26.080576|S|100|12.92|0|100
C|NU|20250710|11:51:53.026236|S|100|12.89|0|100
C|NU|20250710|11:51:53.026538|S|136|12.89|0|136
C|NU|20250710|11:53:30.802620|S|100|12.9|0|100
C|NU|20250710|11:53:38.048300|S|25|12.9|0|25
C|NU|20250710|11:55:13.507526|S|8|12.89|0|8
C|NU|20250710|11:56:17.285093|S|1208|12.875|0|1208
C|NU|20250710|11:56:54.487297|S|400|12.88|0|400
C|NU|20250710|11:57:37.963989|S|500|12.9|0|500
C|NU|20250710|11:58:45.545089|S|100|12.895|0|100
C|NU|20250710|12:00:24.731438|S|100|12.88|0|100
C|NU|20250710|12:00:52.777992|S|40|12.88|0|40
C|NU|20250710|12:00:55.884081|S|1|12.88|0|1
C|NU|20250710|12:01:28.158293|S|69|12.88|0|69
C|NU|20250710|12:01:50.618990|S|68|12.88|0|68
C|NU|20250710|12:01:56.040505|S|153|12.88|0|153
C|NU|20250710|12:02:21.613535|S|100|12.87|0|100
C|NU|20250710|12:02:51.316072|S|125|12.87|0|125
C|NU|20250710|12:02:52.101687|S|175|12.87|0|175
C|NU|20250710|12:02:52.101687|S|125|12.87|0|125
C|NU|20250710|12:04:48.871298|S|100|12.88|0|100
C|NU|20250710|12:05:21.990129|S|800|12.88|0|800
C|NU|20250710|12:05:46.389166|S|300|12.88|0|300
C|NU|20250710|12:05:55.265330|S|100|12.89|0|100
C|NU|20250710|12:06:02.661680|S|100|12.895|0|100
C|NU|20250710|12:06:02.762691|S|300|12.895|0|300
C|NU|20250710|12:06:03.100931|S|300|12.895|0|300
C|NU|20250710|12:06:03.102156|S|100|12.895|0|100
C|NU|20250710|12:06:03.189766|S|300|12.895|0|300
C|NU|20250710|12:06:03.190918|S|100|12.895|0|100
C|NU|20250710|12:06:03.988485|S|300|12.895|0|300
C|NU|20250710|12:06:03.989647|S|100|12.895|0|100
C|NU|20250710|12:06:31.422601|S|300|12.895|0|300
C|NU|20250710|12:06:31.423737|S|100|12.895|0|100
C|NU|20250710|12:06:32.298014|S|300|12.895|0|300
C|NU|20250710|12:07:42.455953|S|3|12.88|0|3
C|NU|20250710|12:07:54.154860|S|300|12.88|0|300
C|NU|20250710|12:09:47.603497|S|103|12.895|0|103
C|NU|20250710|12:09:47.603555|S|1297|12.895|0|1297
C|NU|20250710|12:09:47.693023|S|100|12.9|0|100
C|NU|20250710|12:09:49.813733|S|30|12.89|0|30
C|NU|20250710|12:09:49.814847|S|100|12.895|0|100
C|NU|20250710|12:09:54.775104|S|100|12.895|0|100
C|NU|20250710|12:09:54.783979|S|100|12.895|0|100
C|NU|20250710|12:09:54.785181|S|100|12.895|0|100
C|NU|20250710|12:09:54.802572|S|100|12.895|0|100
C|NU|20250710|12:09:54.820033|S|100|12.895|0|100
C|NU|20250710|12:09:55.921738|S|400|12.89|0|400
C|NU|20250710|12:09:55.924924|S|8|12.88|0|8
C|NU|20250710|12:10:13.576687|S|100|12.89|0|100
C|NU|20250710|12:10:14.399198|S|100|12.88|0|100
C|NU|20250710|12:10:14.399199|S|442|12.88|0|442
C|NU|20250710|12:10:14.421948|S|100|12.89|0|100
C|NU|20250710|12:10:15.326809|S|100|12.89|0|100
C|NU|20250710|12:10:16.832237|S|100|12.88|0|100
C|NU|20250710|12:10:16.832238|S|100|12.88|0|100
C|NU|20250710|12:10:16.832238|S|200|12.88|0|200
C|NU|20250710|12:10:16.833795|S|100|12.89|0|100
C|NU|20250710|12:10:18.379870|S|100|12.89|0|100
C|NU|20250710|12:10:18.672745|S|100|12.89|0|100
C|NU|20250710|12:10:18.713563|S|100|12.89|0|100
C|NU|20250710|12:10:20.305850|S|500|12.88|0|500
C|NU|20250710|12:10:20.307075|S|100|12.89|0|100
C|NU|20250710|12:10:24.338143|S|100|12.89|0|100
C|NU|20250710|12:10:24.476695|S|100|12.89|0|100
C|NU|20250710|12:10:32.925230|S|600|12.885|0|600
C|NU|20250710|12:10:42.989810|S|500|12.9|0|500
C|NU|20250710|12:10:44.462427|S|100|12.91|0|100
C|NU|20250710|12:11:06.121428|S|100|12.92|0|100
C|NU|20250710|12:11:06.241865|S|300|12.92|0|300
C|NU|20250710|12:11:08.595888|S|221|12.92|0|221
C|NU|20250710|12:11:10.261466|S|100|12.92|0|100
C|NU|20250710|12:11:10.262514|S|100|12.92|0|100
C|NU|20250710|12:11:10.269750|S|100|12.92|0|100
C|NU|20250710|12:11:19.217699|S|600|12.91|0|600
C|NU|20250710|12:11:19.217699|S|100|12.91|0|100
C|NU|20250710|12:11:59.327054|S|600|12.94|0|600
C|NU|20250710|12:13:27.209390|S|500|12.94|0|500
C|NU|20250710|12:13:32.634823|S|169|12.95|0|169
C|NU|20250710|12:14:04.498776|S|5|12.94|0|5
C|NU|20250710|12:14:04.498776|S|61|12.94|0|61
C|NU|20250710|12:14:04.505345|S|100|12.95|0|100
C|NU|20250710|12:14:04.510178|S|200|12.95|0|200
C|NU|20250710|12:14:04.512616|S|100|12.95|0|100
C|NU|20250710|12:14:04.611975|S|200|12.95|0|200
C|NU|20250710|12:14:04.709269|S|100|12.95|0|100
C|NU|20250710|12:14:05.497049|S|100|12.94|0|100
C|NU|20250710|12:14:05.497936|S|100|12.945|0|100
C|NU|20250710|12:14:05.499205|S|4|12.945|0|4
C|NU|20250710|12:14:05.499205|S|96|12.945|0|96
C|NU|20250710|12:14:05.966554|S|100|12.95|0|100
C|NU|20250710|12:14:06.144544|S|100|12.95|0|100
C|NU|20250710|12:14:06.642620|S|100|12.95|0|100
C|NU|20250710|12:14:06.648636|S|100|12.95|0|100
C|NU|20250710|12:14:07.107711|S|196|12.95|0|196
C|NU|20250710|12:14:07.107711|S|100|12.95|0|100
C|NU|20250710|12:14:07.108876|S|100|12.95|0|100
C|NU|20250710|12:14:08.509414|S|100|12.95|0|100
C|NU|20250710|12:14:08.512422|S|100|12.95|0|100
C|NU|20250710|12:14:10.487258|S|100|12.95|0|100
C|NU|20250710|12:14:11.199952|S|100|12.95|0|100
C|NU|20250710|12:14:15.245224|S|100|12.95|0|100
C|NU|20250710|12:14:21.944423|S|100|12.95|0|100
C|NU|20250710|12:14:23.008059|S|100|12.95|0|100
C|NU|20250710|12:14:25.362746|S|100|12.95|0|100
C|NU|20250710|12:14:34.598115|S|100|12.95|0|100
C|NU|20250710|12:14:41.859386|S|100|12.94|0|100
C|NU|20250710|12:14:41.859386|S|300|12.94|0|300
C|NU|20250710|12:14:42.215210|S|100|12.95|0|100
C|NU|20250710|12:14:42.216128|S|100|12.94|0|100
C|NU|20250710|12:14:42.216128|S|400|12.94|0|400
C|NU|20250710|12:14:46.076452|S|500|12.94|0|500
C|NU|20250710|12:14:46.153229|S|100|12.94|0|100
C|NU|20250710|12:14:46.713815|S|100|12.94|0|100
C|NU|20250710|12:14:47.071182|S|300|12.94|0|300
C|NU|20250710|12:15:10.145411|S|25|12.93|0|25
C|NU|20250710|12:15:10.145412|S|500|12.93|0|500
C|NU|20250710|12:15:12.960506|S|100|12.93|0|100
C|NU|20250710|12:15:13.048934|S|100|12.93|0|100
C|NU|20250710|12:15:16.261797|S|100|12.94|0|100
C|NU|20250710|12:15:16.262176|S|100|12.93|0|100
C|NU|20250710|12:15:16.264713|S|100|12.94|0|100
C|NU|20250710|12:15:16.265137|S|100|12.93|0|100
C|NU|20250710|12:15:16.265577|S|100|12.93|0|100
C|NU|20250710|12:15:17.080590|S|100|12.94|0|100
C|NU|20250710|12:15:17.084550|S|100|12.94|0|100
C|NU|20250710|12:15:29.686809|S|500|12.93|0|500
C|NU|20250710|12:15:29.686809|S|100|12.93|0|100
C|NU|20250710|12:15:34.795119|S|13|12.92|0|13
C|NU|20250710|12:15:34.795119|S|8|12.92|0|8
C|NU|20250710|12:17:04.317023|S|400|12.895|0|400
C|NU|20250710|12:19:46.518954|S|400|12.92|0|400
C|NU|20250710|12:19:46.518954|S|13|12.92|0|13
C|NU|20250710|12:20:17.464275|S|3|12.92|0|3
C|NU|20250710|12:25:36.576262|S|3|12.95|0|3
C|NU|20250710|12:25:44.267202|S|600|12.95|0|600
C|NU|20250710|12:26:28.156850|S|100|12.95|0|100
C|NU|20250710|12:26:29.046705|S|100|12.95|0|100
C|NU|20250710|12:26:43.813838|S|100|12.95|0|100
C|NU|20250710|12:26:47.132600|S|100|12.95|0|100
C|NU|20250710|12:26:50.387727|S|100|12.95|0|100
C|NU|20250710|12:27:00.009818|S|100|12.95|0|100
C|NU|20250710|12:27:24.074940|S|100|12.95|0|100
C|NU|20250710|12:28:06.825502|S|100|12.945|0|100
C|NU|20250710|12:29:28.713459|S|400|12.94|0|400
C|NU|20250710|12:29:28.713459|S|100|12.94|0|100
C|NU|20250710|12:29:35.717718|S|5|12.93|0|5
C|NU|20250710|12:30:12.971746|S|6|12.93|0|6
C|NU|20250710|12:30:12.971746|S|5|12.93|0|5
C|NU|20250710|12:30:20.746428|S|100|12.94|0|100
C|NU|20250710|12:30:37.602361|S|4|12.93|0|4
C|NU|20250710|12:30:46.992797|S|1400|12.94|0|1400
C|NU|20250710|12:32:03.790715|S|49|12.94|0|49
C|NU|20250710|12:32:03.790715|S|51|12.94|0|51
C|NU|20250710|12:32:03.791277|S|49|12.94|0|49
C|NU|20250710|12:32:06.010285|S|100|12.94|0|100
C|NU|20250710|12:33:24.649030|S|100|12.94|0|100
C|NU|20250710|12:33:24.847930|S|100|12.94|0|100
C|NU|20250710|12:33:29.607984|S|200|12.94|0|200
C|NU|20250710|12:33:29.608541|S|200|12.94|0|200
C|NU|20250710|12:33:29.608541|S|100|12.94|0|100
C|NU|20250710|12:33:41.469973|S|100|12.93|0|100
C|NU|20250710|12:33:42.921507|S|1511|12.925|0|1511
C|NU|20250710|12:33:42.921571|S|589|12.925|0|589
C|NU|20250710|12:36:10.670424|S|100|12.93|0|100
C|NU|20250710|12:36:10.670424|S|80|12.93|0|80
C|NU|20250710|12:36:22.764025|S|150|12.93|0|150
C|NU|20250710|12:37:25.051884|S|100|12.925|0|100
C|NU|20250710|12:37:33.386482|S|600|12.93|0|600
C|NU|20250710|12:37:45.678711|S|8|12.92|0|8
C|NU|20250710|12:37:45.678711|S|5|12.92|0|5
C|NU|20250710|12:37:59.669806|S|100|12.94|0|100
C|NU|20250710|12:40:18.586165|S|103|12.92|0|103
C|NU|20250710|12:42:05.677123|S|68|12.92|0|68
C|NU|20250710|12:42:44.513196|S|200|12.91|0|200
C|NU|20250710|12:43:31.860123|S|100|12.91|0|100
C|NU|20250710|12:43:44.119887|S|1|12.91|0|1
C|NU|20250710|12:44:52.695531|S|1400|12.905|0|1400
C|NU|20250710|12:45:06.764731|S|400|12.895|0|400
C|NU|20250710|12:45:06.870544|S|100|12.9|0|100
C|NU|20250710|12:45:57.796410|S|100|12.89|0|100
C|NU|20250710|12:46:42.875105|S|100|12.89|0|100
C|NU|20250710|12:46:42.923572|S|300|12.88|0|300
C|NU|20250710|12:46:42.923573|S|5|12.88|0|5
C|NU|20250710|12:46:42.926084|S|17|12.89|0|17
C|NU|20250710|12:47:18.417136|S|100|12.88|0|100
C|NU|20250710|12:47:48.681024|S|100|12.88|0|100
C|NU|20250710|12:48:25.470965|S|191|12.88|0|191
C|NU|20250710|12:48:25.470966|S|9|12.88|0|9
C|NU|20250710|12:48:25.470966|S|100|12.88|0|100
C|NU|20250710|12:51:24.407785|S|300|12.9|0|300
C|NU|20250710|12:52:05.850475|S|26|12.91|0|26
C|NU|20250710|12:52:05.850475|S|42|12.91|0|42
C|NU|20250710|12:52:35.899106|S|300|12.91|0|300
C|NU|20250710|12:52:44.864886|S|200|12.91|0|200
C|NU|20250710|12:53:16.725773|S|11|12.91|0|11
C|NU|20250710|12:53:22.797871|S|78|12.91|0|78
C|NU|20250710|12:53:22.797871|S|72|12.91|0|72
C|NU|20250710|12:53:25.689932|S|300|12.91|0|300
C|NU|20250710|12:54:27.397548|S|100|12.92|0|100
C|NU|20250710|12:55:09.723943|S|3|12.9|0|3
C|NU|20250710|12:56:22.945992|S|6|12.895|0|6
C|NU|20250710|12:56:22.946053|S|6|12.895|0|6
C|NU|20250710|12:56:22.946072|S|1388|12.895|0|1388
C|NU|20250710|12:56:24.894464|S|6|12.89|0|6
C|NU|20250710|12:57:41.282356|S|20|12.9|0|20
C|NU|20250710|12:58:07.107726|S|780|12.9|0|780
C|NU|20250710|12:58:07.107726|S|90|12.9|0|90
C|NU|20250710|12:58:40.303617|S|100|12.92|0|100
C|NU|20250710|12:59:26.299762|S|15|12.91|0|15
C|NU|20250710|12:59:26.299762|S|30|12.91|0|30
C|NU|20250710|12:59:30.101928|S|30|12.9|0|30
C|NU|20250710|12:59:57.768767|S|100|12.91|0|100
C|NU|20250710|13:00:19.214153|S|300|12.92|0|300
C|NU|20250710|13:00:19.220511|S|300|12.92|0|300
C|NU|20250710|13:00:19.225762|S|300|12.92|0|300
C|NU|20250710|13:00:19.231128|S|300|12.915|0|300
C|NU|20250710|13:00:19.231128|S|1200|12.915|0|1200
C|NU|20250710|13:01:00.431275|S|100|12.92|0|100
C|NU|20250710|13:04:07.666918|S|200|12.93|0|200
C|NU|20250710|13:04:20.966746|S|500|12.94|0|500
C|NU|20250710|13:05:25.737430|S|100|12.96|0|100
C|NU|20250710|13:05:26.908083|S|100|12.96|0|100
C|NU|20250710|13:06:14.506135|E|6|12.96|0|6
C|NU|20250710|13:06:14.506135|E|3|12.96|0|3
C|NU|20250710|13:06:23.581138|S|300|12.96|0|300
C|NU|20250710|13:06:23.581138|S|100|12.96|0|100
C|NU|20250710|13:06:23.581404|S|300|12.96|0|300
C|NU|20250710|13:06:23.581404|S|100|12.96|0|100
C|NU|20250710|13:06:23.581597|S|208|12.96|0|208
C|NU|20250710|13:06:23.581597|S|100|12.96|0|100
C|NU|20250710|13:06:39.163228|S|296|12.96|0|296
C|NU|20250710|13:08:00.772888|S|600|12.95|0|600
C|NU|20250710|13:10:13.976954|S|100|12.96|0|100
C|NU|20250710|13:10:30.114649|S|400|12.97|0|400
C|NU|20250710|13:10:43.122798|S|200|12.97|0|200
C|NU|20250710|13:10:43.122798|S|300|12.97|0|300
C|NU|20250710|13:10:43.122799|S|100|12.97|0|100
C|NU|20250710|13:11:11.465594|S|100|12.96|0|100
C|NU|20250710|13:11:11.465594|S|32|12.96|0|32
C|NU|20250710|13:11:11.466446|S|600|12.96|0|600
C|NU|20250710|13:11:26.806620|S|168|12.97|0|168
C|NU|20250710|13:13:59.101720|S|100|13|0|100
C|NU|20250710|13:14:00.550643|S|100|13|0|100
C|NU|20250710|13:14:17.218977|S|42|12.99|0|42
C|NU|20250710|13:14:17.218977|S|14|12.99|0|14
C|NU|20250710|13:14:17.218977|S|600|12.99|0|600
C|NU|20250710|13:15:06.464345|S|100|13|0|100
C|NU|20250710|13:15:11.361333|S|100|13|0|100
C|NU|20250710|13:15:13.738723|S|1|12.98|0|1
C|NU|20250710|13:15:29.631919|S|6|12.97|0|6
C|NU|20250710|13:15:29.632167|S|4|12.97|0|4
C|NU|20250710|13:15:52.589520|S|58|12.97|0|58
C|NU|20250710|13:16:31.627523|S|2|12.96|0|2
C|NU|20250710|13:16:48.419400|S|68|12.96|0|68
C|NU|20250710|13:19:47.991973|S|100|12.96|0|100
C|NU|20250710|13:23:58.345171|S|12|12.96|0|12
C|NU|20250710|13:24:15.609094|S|16|12.97|0|16
C|NU|20250710|13:24:15.609094|S|300|12.97|0|300
C|NU|20250710|13:25:31.029934|S|100|12.97|0|100
C|NU|20250710|13:26:03.267908|S|4|12.97|0|4
C|NU|20250710|13:27:56.638078|S|300|12.95|0|300
C|NU|20250710|13:31:03.263574|S|31|12.95|0|31
C|NU|20250710|13:32:24.755498|S|6|12.95|0|6
C|NU|20250710|13:32:24.755499|S|4|12.95|0|4
C|NU|20250710|13:35:21.293363|S|4|12.94|0|4
C|NU|20250710|13:35:59.514668|S|206|12.95|0|206
C|NU|20250710|13:36:09.335975|S|100|12.95|0|100
C|NU|20250710|13:37:17.882495|S|4|12.93|0|4
C|NU|20250710|13:38:17.757952|S|100|12.94|0|100
C|NU|20250710|13:38:23.625736|S|100|12.935|0|100
C|NU|20250710|13:38:23.625835|S|100|12.935|0|100
C|NU|20250710|13:38:37.013803|S|4|12.93|0|4
C|NU|20250710|13:38:42.714941|S|200|12.925|0|200
C|NU|20250710|13:39:09.527331|S|156|12.925|0|156
C|NU|20250710|13:39:35.143055|S|3|12.92|0|3
C|NU|20250710|13:39:35.143055|S|4|12.92|0|4
C|NU|20250710|13:39:59.745778|S|29|12.92|0|29
C|NU|20250710|13:39:59.745778|S|71|12.92|0|71
C|NU|20250710|13:40:16.040410|S|99|12.92|0|99
C|NU|20250710|13:42:21.476118|S|111|12.92|0|111
C|NU|20250710|13:42:22.778406|S|100|12.915|0|100
C|NU|20250710|13:42:35.132998|S|6|12.91|0|6
C|NU|20250710|13:42:35.132998|S|54|12.91|0|54
C|NU|20250710|13:42:35.132998|S|9|12.91|0|9
C|NU|20250710|13:42:35.132998|S|4|12.91|0|4
C|NU|20250710|13:42:35.132998|S|14|12.91|0|14
C|NU|20250710|13:42:41.364950|S|100|12.915|0|100
C|NU|20250710|13:42:42.858668|S|200|12.915|0|200
C|NU|20250710|13:42:44.353295|S|100|12.915|0|100
C|NU|20250710|13:43:01.802457|S|100|12.92|0|100
C|NU|20250710|13:43:28.078157|S|404|12.915|0|404
C|NU|20250710|13:43:28.078216|S|304|12.915|0|304
C|NU|20250710|13:43:28.078227|S|304|12.915|0|304
C|NU|20250710|13:43:28.078228|S|1450|12.915|0|1450
C|NU|20250710|13:43:28.078235|S|1238|12.915|0|1238
C|NU|20250710|13:43:28.080763|S|4|12.91|0|4
C|NU|20250710|13:43:28.090443|S|100|12.915|0|100
C|NU|20250710|13:43:28.090497|S|1400|12.915|0|1400
C|NU|20250710|13:43:28.091020|S|1100|12.92|0|1100
C|NU|20250710|13:43:30.079103|S|300|12.91|0|300
C|NU|20250710|13:43:30.079103|S|100|12.91|0|100
C|NU|20250710|13:43:50.132808|S|94|12.91|0|94
C|NU|20250710|13:44:01.338871|S|4|12.91|0|4
C|NU|20250710|13:44:02.203955|S|100|12.905|0|100
C|NU|20250710|13:44:06.690363|S|500|12.895|0|500
C|NU|20250710|13:44:51.071445|S|4|12.89|0|4
C|NU|20250710|13:45:11.529310|S|100|12.885|0|100
C|NU|20250710|13:46:26.523497|S|300|12.89|0|300
C|NU|20250710|13:46:30.142480|S|3|12.88|0|3
C|NU|20250710|13:46:30.142480|S|5|12.88|0|5
C|NU|20250710|13:46:30.142481|S|7|12.88|0|7
C|NU|20250710|13:47:03.161061|S|1511|12.875|0|1511
C|NU|20250710|13:47:04.186466|S|100|12.875|0|100
C|NU|20250710|13:47:17.026914|S|100|12.865|0|100
C|NU|20250710|13:47:40.319286|S|300|12.865|0|300
C|NU|20250710|13:48:11.084613|S|100|12.855|0|100
C|NU|20250710|13:48:28.004032|S|600|12.855|0|600
C|NU|20250710|13:49:05.577720|S|1500|12.865|0|1500
C|NU|20250710|13:49:15.133084|S|11|12.86|0|11
C|NU|20250710|13:49:15.133084|S|84|12.86|0|84
C|NU|20250710|13:50:02.277535|S|100|12.86|0|100
C|NU|20250710|13:50:54.087890|S|67|12.88|0|67
C|NU|20250710|13:51:54.138417|S|185|12.89|0|185
C|NU|20250710|13:52:18.114258|S|30|12.89|0|30
C|NU|20250710|13:54:05.354147|S|61|12.89|0|61
C|NU|20250710|13:55:48.946211|S|100|12.92|0|100
C|NU|20250710|13:56:43.465233|S|500|12.92|0|500
C|NU|20250710|13:56:43.470808|S|500|12.92|0|500
C|NU|20250710|13:56:43.477211|S|500|12.92|0|500
C|NU|20250710|13:56:45.805351|S|100|12.93|0|100
C|NU|20250710|13:57:33.972099|S|700|12.915|0|700
C|NU|20250710|13:59:46.538897|S|100|12.92|0|100
C|NU|20250710|13:59:47.738273|S|100|12.93|0|100
C|NU|20250710|14:00:06.421424|S|100|12.94|0|100
C|NU|20250710|14:00:06.425614|S|12|12.93|0|12
C|NU|20250710|14:00:30.272302|S|100|12.92|0|100
C|NU|20250710|14:01:31.453597|S|400|12.93|0|400
C|NU|20250710|14:04:16.487852|S|1|12.97|0|1
C|NU|20250710|14:04:25.928451|S|100|12.95|0|100
C|NU|20250710|14:04:25.928452|S|19|12.95|0|19
C|NU|20250710|14:04:25.928452|S|10|12.95|0|10
C|NU|20250710|14:04:53.688763|S|100|12.95|0|100
C|NU|20250710|14:05:25.607880|S|500|12.975|0|500
C|NU|20250710|14:05:25.607880|S|100|12.975|0|100
C|NU|20250710|14:05:56.370364|S|100|12.99|0|100
C|NU|20250710|14:05:56.370365|S|14|12.99|0|14
C|NU|20250710|14:05:56.370649|S|100|12.99|0|100
C|NU|20250710|14:05:57.733698|S|300|12.995|0|300
C|NU|20250710|14:06:01.953124|S|500|12.99|0|500
C|NU|20250710|14:06:17.173382|S|4|12.99|0|4
C|NU|20250710|14:06:34.446016|S|4|12.98|0|4
C|NU|20250710|14:07:16.292374|S|500|12.98|0|500
C|NU|20250710|14:07:16.292374|S|100|12.98|0|100
C|NU|20250710|14:07:16.301357|S|420|12.975|0|420
C|NU|20250710|14:07:16.301357|S|280|12.975|0|280
C|NU|20250710|14:08:32.231296|S|300|12.99|0|300
C|NU|20250710|14:08:38.032780|S|300|12.99|0|300
C|NU|20250710|14:08:43.570078|S|1500|12.985|0|1500
C|NU|20250710|14:08:43.799473|S|400|12.99|0|400
C|NU|20250710|14:08:56.154621|S|5|12.98|0|5
C|NU|20250710|14:08:56.154621|S|3|12.98|0|3
C|NU|20250710|14:10:40.142156|S|5|12.97|0|5
C|NU|20250710|14:10:51.852207|S|183|12.98|0|183
C|NU|20250710|14:11:03.259756|S|5|12.97|0|5
C|NU|20250710|14:11:08.569453|S|6|12.97|0|6
C|NU|20250710|14:11:40.642277|S|100|13.01|0|100
C|NU|20250710|14:11:40.642277|S|100|13.01|0|100
C|NU|20250710|14:11:44.688129|S|300|13.01|0|300
C|NU|20250710|14:11:48.499984|S|100|13.01|0|100
C|NU|20250710|14:11:48.499984|S|100|13.01|0|100
C|NU|20250710|14:12:30.616614|S|500|13.005|0|500
C|NU|20250710|14:12:50.109474|S|100|13.01|0|100
C|NU|20250710|14:14:47.042019|S|30|13.015|0|30
C|NU|20250710|14:15:16.216633|S|100|13.01|0|100
C|NU|20250710|14:15:53.514228|S|100|13.01|0|100
C|NU|20250710|14:15:57.111281|S|100|13.01|0|100
C|NU|20250710|14:16:04.805139|S|100|13.01|0|100
C|NU|20250710|14:16:06.879718|S|100|13.01|0|100
C|NU|20250710|14:16:22.093104|S|200|13.01|0|200
C|NU|20250710|14:16:22.093105|S|200|13.01|0|200
C|NU|20250710|14:16:22.093105|S|200|13.01|0|200
C|NU|20250710|14:16:57.469455|S|100|13.01|0|100
C|NU|20250710|14:17:01.904647|S|200|13.01|0|200
C|NU|20250710|14:17:04.695258|S|200|13.01|0|200
C|NU|20250710|14:17:11.135282|S|200|13.01|0|200
C|NU|20250710|14:17:11.135282|S|400|13.01|0|400
C|NU|20250710|14:17:11.135283|S|100|13.01|0|100
C|NU|20250710|14:17:12.312983|S|4|13|0|4
C|NU|20250710|14:17:12.312983|S|6|13|0|6
C|NU|20250710|14:17:12.312984|S|4|13|0|4
C|NU|20250710|14:17:12.312984|S|9|13|0|9
C|NU|20250710|14:17:12.312984|S|14|13|0|14
C|NU|20250710|14:17:12.312985|S|80|13|0|80
C|NU|20250710|14:17:12.312985|S|100|13|0|100
C|NU|20250710|14:17:14.850298|S|400|13.01|0|400
C|NU|20250710|14:17:20.650355|S|1500|13.005|0|1500
C|NU|20250710|14:17:23.855314|S|4|13|0|4
C|NU|20250710|14:17:26.616954|S|200|13.01|0|200
C|NU|20250710|14:17:26.616955|S|170|13.01|0|170
C|NU|20250710|14:17:26.616955|S|100|13.01|0|100
C|NU|20250710|14:18:07.222237|S|100|13.01|0|100
C|NU|20250710|14:19:53.259598|S|14|13|0|14
C|NU|20250710|14:19:53.259598|S|100|13|0|100
C|NU|20250710|14:19:57.259664|S|7|13|0|7
C|NU|20250710|14:20:15.764681|S|68|13|0|68
C|NU|20250710|14:21:09.969207|S|76|13|0|76
C|NU|20250710|14:21:21.725495|S|6|13|0|6
C|NU|20250710|14:21:21.725495|S|9|13|0|9
C|NU|20250710|14:21:21.725496|S|80|13|0|80
C|NU|20250710|14:21:38.662700|S|100|13|0|100
C|NU|20250710|14:21:38.662700|S|300|13|0|300
C|NU|20250710|14:21:38.662700|S|6|13|0|6
C|NU|20250710|14:21:38.662701|S|4|13|0|4
C|NU|20250710|14:21:50.963289|S|500|13|0|500
C|NU|20250710|14:21:50.963307|S|500|13|0|500
C|NU|20250710|14:24:28.386700|S|500|13|0|500
C|NU|20250710|14:24:39.227558|S|50|13|0|50
C|NU|20250710|14:26:47.892237|S|1|12.99|0|1
C|NU|20250710|14:26:47.892238|S|110|12.99|0|110
C|NU|20250710|14:26:47.892238|S|80|12.99|0|80
C|NU|20250710|14:26:47.892238|S|9|12.99|0|9
C|NU|20250710|14:26:47.892238|S|72|12.99|0|72
C|NU|20250710|14:26:47.892239|S|10|12.99|0|10
C|NU|20250710|14:26:47.892240|S|14|12.99|0|14
C|NU|20250710|14:26:47.892240|S|9|12.99|0|9
C|NU|20250710|14:26:47.892893|S|73|12.99|0|73
C|NU|20250710|14:26:47.893545|S|27|12.99|0|27
C|NU|20250710|14:26:48.104766|S|10|12.98|0|10
C|NU|20250710|14:28:32.959609|S|6|12.98|0|6
C|NU|20250710|14:28:32.959609|S|4|12.98|0|4
C|NU|20250710|14:30:25.571696|S|55|12.99|0|55
C|NU|20250710|14:30:25.571696|S|30|12.99|0|30
C|NU|20250710|14:30:25.571696|S|100|12.99|0|100
C|NU|20250710|14:30:56.609689|S|700|12.995|0|700
C|NU|20250710|14:31:38.198662|S|100|13|0|100
C|NU|20250710|14:31:38.198676|S|900|13|0|900
C|NU|20250710|14:31:38.201065|S|6|12.99|0|6
C|NU|20250710|14:31:38.201065|S|4|12.99|0|4
C|NU|20250710|14:31:43.287824|S|7|12.99|0|7
C|NU|20250710|14:33:18.086790|S|68|12.99|0|68
C|NU|20250710|14:33:18.086791|S|24|12.99|0|24
C|NU|20250710|14:33:55.364330|S|280|13.01|0|280
C|NU|20250710|14:33:56.026459|S|100|13|0|100
C|NU|20250710|14:33:56.026843|S|100|13|0|100
C|NU|20250710|14:34:00.770186|S|7|13.01|0|7
C|NU|20250710|14:36:27.032394|S|500|13.01|0|500
C|NU|20250710|14:36:38.373241|S|300|13.01|0|300
C|NU|20250710|14:36:39.721499|S|100|13.01|0|100
C|NU|20250710|14:36:41.239892|S|100|13.01|0|100
C|NU|20250710|14:36:42.548761|S|200|13.01|0|200
C|NU|20250710|14:37:34.203064|S|100|13.03|0|100
C|NU|20250710|14:39:20.375626|S|27|13.02|0|27
C|NU|20250710|14:39:20.375627|S|14|13.02|0|14
C|NU|20250710|14:39:20.375627|S|68|13.02|0|68
C|NU|20250710|14:39:20.375627|S|70|13.02|0|70
C|NU|20250710|14:42:36.094109|S|500|13.04|0|500
C|NU|20250710|14:43:04.033322|S|100|13.05|0|100
C|NU|20250710|14:43:04.033322|S|500|13.05|0|500
C|NU|20250710|14:43:06.814698|S|100|13.05|0|100
C|NU|20250710|14:43:06.814698|S|500|13.05|0|500
C|NU|20250710|14:43:22.474809|S|3|13.05|0|3
C|NU|20250710|14:43:33.575712|S|500|13.05|0|500
C|NU|20250710|14:43:42.971319|S|4|13.05|0|4
C|NU|20250710|14:43:42.971873|S|96|13.05|0|96
C|NU|20250710|14:43:42.972171|S|96|13.05|0|96
C|NU|20250710|14:43:42.972461|S|4|13.05|0|4
C|NU|20250710|14:43:42.972461|S|500|13.05|0|500
C|NU|20250710|14:44:43.650186|S|1|13.04|0|1
C|NU|20250710|14:44:43.650186|S|1|13.04|0|1
C|NU|20250710|14:44:43.650186|S|14|13.04|0|14
C|NU|20250710|14:44:43.650186|S|60|13.04|0|60
C|NU|20250710|14:45:17.228716|S|500|13.05|0|500
C|NU|20250710|14:45:17.228717|S|800|13.05|0|800
C|NU|20250710|14:45:32.370057|S|300|13.05|0|300
C|NU|20250710|14:45:57.117285|S|9|13.04|0|9
C|NU|20250710|14:45:57.117285|S|29|13.04|0|29
C|NU|20250710|14:45:57.117841|S|7|13.04|0|7
C|NU|20250710|14:47:46.575589|S|100|13.05|0|100
C|NU|20250710|14:47:46.575589|S|600|13.05|0|600
C|NU|20250710|14:49:50.116641|S|12|13.03|0|12
C|NU|20250710|14:49:50.116641|S|2|13.03|0|2
C|NU|20250710|14:49:50.116641|S|100|13.03|0|100
C|NU|20250710|14:50:53.192478|S|100|13.05|0|100
C|NU|20250710|14:50:53.227338|S|1|13.04|0|1
C|NU|20250710|14:50:53.227338|S|150|13.04|0|150
C|NU|20250710|14:50:53.234553|S|500|13.045|0|500
C|NU|20250710|14:51:01.037461|S|1|13.04|0|1
C|NU|20250710|14:53:53.006407|S|100|13.04|0|100
C|NU|20250710|14:53:53.344743|S|200|13.04|0|200
C|NU|20250710|14:54:23.323969|S|100|13.04|0|100
C|NU|20250710|14:54:48.443337|S|100|13.03|0|100
C|NU|20250710|14:54:48.443338|S|600|13.03|0|600
C|NU|20250710|14:56:36.105856|S|1600|13.015|0|1600
C|NU|20250710|14:57:48.769783|S|156|13.025|0|156
C|NU|20250710|14:59:43.598713|S|30|13.04|0|30
C|NU|20250710|15:01:15.247437|S|300|13.05|0|300
C|NU|20250710|15:01:16.053116|S|100|13.05|0|100
C|NU|20250710|15:02:05.029125|S|500|13.05|0|500
C|NU|20250710|15:02:43.045801|S|200|13.06|0|200
C|NU|20250710|15:02:43.217671|S|200|13.06|0|200
C|NU|20250710|15:02:58.746736|S|500|13.07|0|500
C|NU|20250710|15:03:32.335317|S|100|13.06|0|100
C|NU|20250710|15:03:32.335318|S|100|13.06|0|100
C|NU|20250710|15:03:32.335559|S|400|13.06|0|400
C|NU|20250710|15:03:32.336251|S|200|13.06|0|200
C|NU|20250710|15:04:33.271991|S|500|13.06|0|500
C|NU|20250710|15:05:58.004636|S|1|13.07|0|1
C|NU|20250710|15:06:54.356265|S|100|13.07|0|100
C|NU|20250710|15:06:54.559353|S|500|13.08|0|500
C|NU|20250710|15:06:54.559353|S|100|13.08|0|100
C|NU|20250710|15:07:28.116974|S|100|13.1|0|100
C|NU|20250710|15:08:01.451316|S|100|13.09|0|100
C|NU|20250710|15:09:10.608336|S|100|13.09|0|100
C|NU|20250710|15:09:10.609141|S|100|13.09|0|100
C|NU|20250710|15:10:25.794979|S|13|13.09|0|13
C|NU|20250710|15:11:02.606159|S|24|13.09|0|24
C|NU|20250710|15:11:04.653891|S|76|13.09|0|76
C|NU|20250710|15:11:15.387161|S|100|13.09|0|100
C|NU|20250710|15:12:20.033818|S|100|13.08|0|100
C|NU|20250710|15:14:11.599977|S|100|13.09|0|100
C|NU|20250710|15:16:21.754247|S|100|13.11|0|100
C|NU|20250710|15:16:29.213435|S|24|13.11|0|24
C|NU|20250710|15:16:37.462290|S|200|13.12|0|200
C|NU|20250710|15:16:38.927835|S|100|13.11|0|100
C|NU|20250710|15:17:33.795854|S|11|13.11|0|11
C|NU|20250710|15:18:15.145120|S|112|13.11|0|112
C|NU|20250710|15:18:55.093778|S|200|13.12|0|200
C|NU|20250710|15:18:55.362290|S|200|13.12|0|200
C|NU|20250710|15:18:55.474769|S|200|13.12|0|200
C|NU|20250710|15:19:08.778697|S|27|13.11|0|27
C|NU|20250710|15:20:10.349870|S|12|13.1|0|12
C|NU|20250710|15:21:25.084613|S|3|13.1|0|3
C|NU|20250710|15:21:25.084613|S|5|13.1|0|5
C|NU|20250710|15:21:25.489505|S|200|13.1|0|200
C|NU|20250710|15:21:58.827070|S|5|13.09|0|5
C|NU|20250710|15:21:58.830973|S|2|13.09|0|2
C|NU|20250710|15:22:01.805280|S|5|13.09|0|5
C|NU|20250710|15:22:05.068064|S|5|13.09|0|5
C|NU|20250710|15:22:12.435678|S|2|13.09|0|2
C|NU|20250710|15:22:12.435678|S|35|13.09|0|35
C|NU|20250710|15:23:27.105238|S|500|13.09|0|500
C|NU|20250710|15:23:27.105773|S|500|13.09|0|500
C|NU|20250710|15:23:27.141660|S|2|13.08|0|2
C|NU|20250710|15:23:27.141660|S|3|13.08|0|3
C|NU|20250710|15:23:27.147007|S|600|13.085|0|600
C|NU|20250710|15:23:51.958847|S|200|13.09|0|200
C|NU|20250710|15:24:07.484021|S|6|13.09|0|6
C|NU|20250710|15:24:07.494654|S|100|13.09|0|100
C|NU|20250710|15:25:02.392328|S|300|13.1|0|300
C|NU|20250710|15:25:02.392328|S|300|13.1|0|300
C|NU|20250710|15:27:17.198446|S|100|13.09|0|100
C|NU|20250710|15:27:17.734072|S|1|13.1|0|1
C|NU|20250710|15:27:38.456309|S|100|13.09|0|100
C|NU|20250710|15:27:45.289806|S|4|13.1|0|4
C|NU|20250710|15:27:57.204354|S|100|13.11|0|100
C|NU|20250710|15:28:00.144671|S|100|13.11|0|100
C|NU|20250710|15:28:10.368714|S|200|13.105|0|200
C|NU|20250710|15:28:41.630820|S|200|13.11|0|200
C|NU|20250710|15:30:10.963468|S|4|13.1|0|4
C|NU|20250710|15:30:10.963468|S|76|13.1|0|76
C|NU|20250710|15:30:52.903515|S|200|13.11|0|200
C|NU|20250710|15:30:53.046272|S|100|13.11|0|100
C|NU|20250710|15:30:53.073884|S|100|13.11|0|100
C|NU|20250710|15:30:53.633364|S|200|13.11|0|200
C|NU|20250710|15:30:54.506667|S|100|13.11|0|100
C|NU|20250710|15:32:20.491317|S|199|13.105|0|199
C|NU|20250710|15:32:20.491317|S|100|13.105|0|100
C|NU|20250710|15:32:20.491499|S|217|13.105|0|217
C|NU|20250710|15:34:10.795424|S|200|13.14|0|200
C|NU|20250710|15:35:18.495149|S|100|13.14|0|100
C|NU|20250710|15:37:02.678707|S|1|13.14|0|1
C|NU|20250710|15:37:12.193872|S|36|13.16|0|36
C|NU|20250710|15:37:24.922233|S|5|13.16|0|5
C|NU|20250710|15:37:51.317552|S|21|13.16|0|21
C|NU|20250710|15:37:52.358867|S|36|13.17|0|36
C|NU|20250710|15:38:02.666540|S|2|13.16|0|2
C|NU|20250710|15:38:15.501870|S|100|13.17|0|100
C|NU|20250710|15:38:16.509077|S|100|13.17|0|100
C|NU|20250710|15:40:02.602000|S|1|13.16|0|1
C|NU|20250710|15:40:21.181995|S|100|13.16|0|100
C|NU|20250710|15:40:21.184091|S|200|13.16|0|200
C|NU|20250710|15:40:21.184580|S|200|13.16|0|200
C|NU|20250710|15:40:21.184746|S|600|13.155|0|600
C|NU|20250710|15:40:23.137867|S|200|13.15|0|200
C|NU|20250710|15:40:44.746499|S|100|13.16|0|100
C|NU|20250710|15:40:44.748383|S|600|13.16|0|600
C|NU|20250710|15:40:44.748383|S|200|13.16|0|200
C|NU|20250710|15:40:44.748696|S|600|13.16|0|600
C|NU|20250710|15:40:44.748696|S|200|13.16|0|200
C|NU|20250710|15:40:44.797973|S|200|13.16|0|200
C|NU|20250710|15:41:44.473306|S|200|13.15|0|200
C|NU|20250710|15:42:02.670283|S|2|13.15|0|2
C|NU|20250710|15:42:43.672651|S|8|13.16|0|8
C|NU|20250710|15:42:43.672651|S|183|13.16|0|183
C|NU|20250710|15:42:58.699836|S|29|13.15|0|29
C|NU|20250710|15:43:33.419297|S|369|13.14|0|369
C|NU|20250710|15:45:13.508166|S|200|13.13|0|200
C|NU|20250710|15:45:31.414594|S|200|13.12|0|200
C|NU|20250710|15:46:31.356584|S|12|13.12|0|12
C|NU|20250710|15:46:31.717821|S|137|13.12|0|137
C|NU|20250710|15:47:14.923203|S|800|13.125|0|800
C|NU|20250710|15:47:14.923203|S|300|13.13|0|300
C|NU|20250710|15:47:42.390212|S|400|13.12|0|400
C|NU|20250710|15:47:42.390657|S|103|13.12|0|103
C|NU|20250710|15:47:52.264470|S|158|13.12|0|158
C|NU|20250710|15:48:06.669706|S|542|13.12|0|542
C|NU|20250710|15:48:43.713747|S|327|13.12|0|327
C|NU|20250710|15:49:12.013974|S|1000|13.12|0|1000
C|NU|20250710|15:49:12.064435|S|400|13.115|0|400
C|NU|20250710|15:49:12.065069|S|90|13.12|0|90
C|NU|20250710|15:49:12.065129|S|400|13.11|0|400
C|NU|20250710|15:49:12.659961|S|400|13.1|0|400
C|NU|20250710|15:49:15.974346|S|100|13.09|0|100
C|NU|20250710|15:49:18.829365|S|400|13.09|0|400
C|NU|20250710|15:49:36.668102|S|300|13.09|0|300
C|NU|20250710|15:49:43.045011|S|200|13.085|0|200
C|NU|20250710|15:49:43.045069|S|1450|13.085|0|1450
C|NU|20250710|15:49:48.334521|S|700|13.09|0|700
C|NU|20250710|15:49:58.859586|S|406|13.09|0|406
C|NU|20250710|15:50:04.235062|S|1|13.085|0|1
C|NU|20250710|15:50:33.592982|S|200|13.085|0|200
C|NU|20250710|15:51:06.882302|S|100|13.08|0|100
C|NU|20250710|15:51:10.574921|S|200|13.08|0|200
C|NU|20250710|15:51:36.200833|S|100|13.07|0|100
C|NU|20250710|15:51:36.654865|S|69|13.07|0|69
C|NU|20250710|15:51:38.357483|S|200|13.07|0|200
C|NU|20250710|15:51:44.476706|S|400|13.07|0|400
C|NU|20250710|15:53:31.066350|S|300|13.07|0|300
C|NU|20250710|15:53:50.126512|S|400|13.08|0|400
C|NU|20250710|15:53:52.264666|S|5|13.07|0|5
C|NU|20250710|15:54:27.633738|S|39|13.04|0|39
C|NU|20250710|15:54:27.633738|S|15|13.04|0|15
C|NU|20250710|15:54:32.820682|S|2|13.04|0|2
C|NU|20250710|15:54:32.820682|S|798|13.04|0|798
C|NU|20250710|15:54:33.394938|S|800|13.04|0|800
C|NU|20250710|15:54:38.354920|S|500|13.04|0|500
C|NU|20250710|15:54:38.413513|S|500|13.04|0|500
C|NU|20250710|15:54:40.011768|S|500|13.04|0|500
C|NU|20250710|15:54:40.022965|S|500|13.04|0|500
C|NU|20250710|15:54:40.074623|S|500|13.04|0|500
C|NU|20250710|15:54:44.395189|S|500|13.04|0|500
C|NU|20250710|15:54:59.519776|S|100|13.04|0|100
C|NU|20250710|15:55:00.551176|S|100|13.04|0|100
C|NU|20250710|15:55:01.981143|S|14|13.04|0|14
C|NU|20250710|15:55:01.990089|S|100|13.04|0|100
C|NU|20250710|15:55:03.765221|S|160|13.05|0|160
C|NU|20250710|15:55:18.288784|S|240|13.05|0|240
C|NU|20250710|15:55:18.288784|S|1600|13.05|0|1600
C|NU|20250710|15:55:18.311384|S|400|13.05|0|400
C|NU|20250710|15:55:18.329402|S|300|13.05|0|300
C|NU|20250710|15:55:18.427544|S|300|13.05|0|300
C|NU|20250710|15:55:18.499837|S|300|13.05|0|300
C|NU|20250710|15:55:18.574937|S|300|13.05|0|300
C|NU|20250710|15:55:18.673114|S|300|13.05|0|300
C|NU|20250710|15:55:19.079620|S|200|13.05|0|200
C|NU|20250710|15:55:19.079620|S|300|13.05|0|300
C|NU|20250710|15:55:26.973306|S|672|13.065|0|672
C|NU|20250710|15:55:44.831758|S|14|13.06|0|14
C|NU|20250710|15:55:52.278351|S|100|13.07|0|100
C|NU|20250710|15:55:54.234256|S|26|13.07|0|26
C|NU|20250710|15:56:18.163143|S|31|13.06|0|31
C|NU|20250710|15:56:25.507176|S|20|13.07|0|20
C|NU|20250710|15:56:44.235757|S|80|13.07|0|80
C|NU|20250710|15:57:14.577795|S|11|13.07|0|11
C|NU|20250710|15:57:15.307796|S|20|13.07|0|20
C|NU|20250710|15:57:16.630195|S|80|13.07|0|80
C|NU|20250710|15:57:16.630195|S|220|13.07|0|220
C|NU|20250710|15:57:20.613832|S|702|13.07|0|702
C|NU|20250710|15:57:20.613833|S|198|13.07|0|198
C|NU|20250710|15:57:23.196324|S|8|13.07|0|8
C|NU|20250710|15:57:24.713529|S|8|13.07|0|8
C|NU|20250710|15:57:29.493570|S|84|13.07|0|84
C|NU|20250710|15:57:31.944293|S|400|13.065|0|400
C|NU|20250710|15:57:31.944354|S|1450|13.065|0|1450
C|NU|20250710|15:57:31.944363|S|750|13.065|0|750
C|NU|20250710|15:57:31.957137|S|400|13.07|0|400
C|NU|20250710|15:57:31.957138|S|921|13.07|0|921
C|NU|20250710|15:57:31.963372|S|277|13.07|0|277
C|NU|20250710|15:57:31.963372|S|23|13.07|0|23
C|NU|20250710|15:57:31.969390|S|1077|13.07|0|1077
C|NU|20250710|15:57:31.969390|S|400|13.07|0|400
C|NU|20250710|15:57:31.976343|S|1100|13.07|0|1100
C|NU|20250710|15:57:31.982556|S|110|13.07|0|110
C|NU|20250710|15:57:31.991937|S|1010|13.07|0|1010
C|NU|20250710|15:57:31.991937|S|290|13.07|0|290
C|NU|20250710|15:57:34.081642|S|40|13.05|0|40
C|NU|20250710|15:57:34.081642|S|270|13.05|0|270
C|NU|20250710|15:57:34.081642|S|340|13.05|0|340
C|NU|20250710|15:57:34.110557|S|1400|13.055|0|1400
C|NU|20250710|15:57:34.110566|S|1200|13.055|0|1200
C|NU|20250710|15:57:56.969307|S|31|13.05|0|31
C|NU|20250710|15:58:05.495472|S|200|13.06|0|200
C|NU|20250710|15:58:15.914169|S|81|13.06|0|81
C|NU|20250710|15:58:19.222077|S|23|13.06|0|23
C|NU|20250710|15:58:20.004829|S|28|13.06|0|28
C|NU|20250710|15:58:25.419067|S|400|13.06|0|400
C|NU|20250710|15:58:31.631238|S|59|13.06|0|59
C|NU|20250710|15:58:31.631325|S|141|13.06|0|141
C|NU|20250710|15:58:35.389189|S|100|13.06|0|100
C|NU|20250710|15:58:35.389189|S|3|13.06|0|3
C|NU|20250710|15:58:35.389189|S|400|13.06|0|400
C|NU|20250710|15:58:35.389190|S|197|13.06|0|197
C|NU|20250710|15:58:51.871866|S|200|13.05|0|200
C|NU|20250710|15:58:59.869536|S|32|13.04|0|32
C|NU|20250710|15:59:17.326496|S|100|13.04|0|100
C|NU|20250710|15:59:19.999887|S|100|13.03|0|100
C|NU|20250710|15:59:20.254890|S|100|13.035|0|100
C|NU|20250710|15:59:25.238665|S|200|13.04|0|200
C|NU|20250710|15:59:25.249480|S|100|13.04|0|100
C|NU|20250710|15:59:26.510581|S|31|13.04|0|31
C|NU|20250710|15:59:26.518772|S|269|13.04|0|269
C|NU|20250710|15:59:26.518773|S|31|13.04|0|31
C|NU|20250710|15:59:26.663158|S|169|13.04|0|169
C|NU|20250710|15:59:29.172957|S|100|13.035|0|100
C|NU|20250710|15:59:31.017453|S|400|13.035|0|400
C|NU|20250710|15:59:31.044322|S|200|13.035|0|200
C|NU|20250710|15:59:31.200351|S|200|13.04|0|200
C|NU|20250710|15:59:32.462845|S|200|13.05|0|200
C|NU|20250710|15:59:32.462845|S|1300|13.05|0|1300
C|NU|20250710|15:59:36.008688|S|1600|13.04|0|1600
C|NU|20250710|15:59:36.008927|S|100|13.04|0|100
C|NU|20250710|15:59:44.136738|S|76|13.04|0|76
C|NU|20250710|15:59:44.505061|S|1524|13.04|0|1524
C|NU|20250710|15:59:47.037115|S|11|13.04|0|11
C|NU|20250710|15:59:47.083796|S|289|13.04|0|289
C|NU|20250710|15:59:47.538588|S|100|13.04|0|100
C|NU|20250710|15:59:47.791892|S|12|13.035|0|12
C|NU|20250710|15:59:47.956376|S|2|13.035|0|2
C|NU|20250710|15:59:48.850754|S|50|13.035|0|50
C|NU|20250710|15:59:50.891917|S|7|13.03|0|7
C|NU|20250710|15:59:50.892403|S|1|13.03|0|1
C|NU|20250710|15:59:50.894829|S|76|13.02|0|76
C|NU|20250710|15:59:50.922612|S|2|13.03|0|2
C|NU|20250710|15:59:50.988081|S|4|13.03|0|4
C|NU|20250710|15:59:50.992484|S|1|13.03|0|1
C|NU|20250710|15:59:51.013342|S|1585|13.03|0|1585
C|NU|20250710|15:59:51.126983|S|85|13.03|0|85
C|NU|20250710|15:59:51.795454|S|33|13.03|0|33
C|NU|20250710|15:59:53.584955|S|61|13.03|0|61
C|NU|20250710|15:59:54.314229|S|21|13.03|0|21
C|NU|20250710|15:59:54.754190|S|76|13.03|0|76
C|NU|20250710|15:59:55.015573|S|95|13.03|0|95
C|NU|20250710|15:59:55.174561|S|14|13.03|0|14
C|NUE|20250710|09:30:01.331476|S|14|142.1|0|14
C|NUE|20250710|09:30:01.484301|S|2|142.1|0|2
C|NUE|20250710|09:36:32.498654|S|14|142.19|0|14
C|NUE|20250710|09:37:08.034380|S|38|141.91|0|38
C|NUE|20250710|09:37:08.034443|S|38|141.91|0|38
C|NUE|20250710|09:37:08.604270|S|73|141.67|0|73
C|NUE|20250710|09:39:44.666459|S|100|142.095|0|100
C|NUE|20250710|09:44:19.449119|S|100|141.76|0|100
C|NUE|20250710|09:44:19.450262|S|14|141.79|0|14
C|NUE|20250710|09:45:11.322156|S|4|141.89|0|4
C|NUE|20250710|09:50:11.389347|S|34|142.57|0|34
C|NUE|20250710|09:50:11.389365|S|2|142.6|0|2
C|NUE|20250710|09:51:05.308513|S|2|142.81|0|2
C|NUE|20250710|09:53:41.692347|S|39|142.95|0|39
C|NUE|20250710|09:54:09.377750|S|2|143.1|0|2
C|NUE|20250710|09:54:52.258965|S|38|143.045|0|38
C|NUE|20250710|09:54:52.259041|S|38|143.045|0|38
C|NUE|20250710|09:59:56.565712|S|38|143.11|0|38
C|NUE|20250710|09:59:57.737553|S|68|143.19|0|68
C|NUE|20250710|09:59:57.737674|S|24|143.2|0|24
C|NUE|20250710|09:59:57.737723|S|7|143.2|0|7
C|NUE|20250710|09:59:57.737723|S|37|143.2|0|37
C|NUE|20250710|09:59:57.737845|S|4|143.21|0|4
C|NUE|20250710|09:59:57.738720|S|19|143.25|0|19
C|NUE|20250710|10:02:18.424427|S|38|143.295|0|38
C|NUE|20250710|10:02:45.081271|S|3|143.36|0|3
C|NUE|20250710|10:02:45.374639|S|65|143.38|0|65
C|NUE|20250710|10:02:45.382336|S|100|143.38|0|100
C|NUE|20250710|10:02:48.129926|S|6|143.38|0|6
C|NUE|20250710|10:02:48.129964|S|69|143.39|0|69
C|NUE|20250710|10:03:40.949720|S|36|143.55|0|36
C|NUE|20250710|10:04:09.378490|S|2|143.76|0|2
C|NUE|20250710|10:04:14.259443|S|38|143.74|0|38
C|NUE|20250710|10:06:22.456061|S|37|143.82|0|37
C|NUE|20250710|10:15:36.825731|S|100|144.43|0|100
C|NUE|20250710|10:17:21.894393|S|2|144.51|0|2
C|NUE|20250710|10:18:13.946741|S|93|144.39|0|93
C|NUE|20250710|10:34:40.624309|S|32|144.89|0|32
C|NUE|20250710|10:34:40.626624|S|1|144.91|0|1
C|NUE|20250710|10:35:15.018100|S|3|144.91|0|3
C|NUE|20250710|10:44:43.075132|S|2|144.25|0|2
C|NUE|20250710|10:55:48.913755|S|77|143.84|0|77
C|NUE|20250710|10:55:49.105249|S|42|143.84|0|42
C|NUE|20250710|10:56:13.662865|S|39|143.83|0|39
C|NUE|20250710|10:56:13.662892|S|39|143.84|0|39
C|NUE|20250710|10:57:33.594456|S|50|143.85|0|50
C|NUE|20250710|10:59:24.467746|S|26|144.15|0|26
C|NUE|20250710|11:14:54.551695|S|26|144.42|0|26
C|NUE|20250710|11:28:47.478848|S|1|144.39|0|1
C|NUE|20250710|11:34:30.588121|S|2|144.28|0|2
C|NUE|20250710|11:39:06.243934|S|2|144.19|0|2
C|NUE|20250710|11:39:31.178178|S|2|144.05|0|2
C|NUE|20250710|11:44:55.780890|S|7|143.87|0|7
C|NUE|20250710|11:50:42.190670|S|4|143.37|0|4
C|NUE|20250710|11:52:51.144140|S|3|143.37|0|3
C|NUE|20250710|11:56:45.008574|S|38|143|0|38
C|NUE|20250710|12:01:09.160026|S|1|142.97|0|1
C|NUE|20250710|12:05:47.593211|S|38|142.98|0|38
C|NUE|20250710|12:06:21.838977|S|6|143.03|0|6
C|NUE|20250710|12:15:17.599492|S|13|143.19|0|13
C|NUE|20250710|12:16:19.032031|S|64|143.19|0|64
C|NUE|20250710|12:18:51.164946|S|100|143.2|0|100
C|NUE|20250710|12:24:12.874775|S|2|143.37|0|2
C|NUE|20250710|12:24:30.166390|S|38|143.37|0|38
C|NUE|20250710|12:24:30.166469|S|38|143.37|0|38
C|NUE|20250710|12:24:56.059932|S|2|143.43|0|2
C|NUE|20250710|12:25:21.084935|S|2|143.43|0|2
C|NUE|20250710|12:25:53.799492|S|1|143.38|0|1
C|NUE|20250710|12:26:43.685224|S|1|143.44|0|1
C|NUE|20250710|12:29:00.483924|S|46|143.5|0|46
C|NUE|20250710|12:30:34.884082|S|1|143.55|0|1
C|NUE|20250710|12:37:46.965248|S|14|143.61|0|14
C|NUE|20250710|12:39:34.084771|S|2|143.67|0|2
C|NUE|20250710|12:43:30.100658|S|7|143.6|0|7
C|NUE|20250710|12:43:30.101053|S|24|143.6|0|24
C|NUE|20250710|12:43:57.077377|S|12|143.53|0|12
C|NUE|20250710|12:44:29.945771|S|1|143.58|0|1
C|NUE|20250710|12:51:47.359657|S|100|143.54|0|100
C|NUE|20250710|12:54:03.040394|S|100|143.53|0|100
C|NUE|20250710|12:54:25.404290|S|5|143.56|0|5
C|NUE|20250710|12:59:33.293814|S|20|143.56|0|20
C|NUE|20250710|12:59:33.293814|S|80|143.56|0|80
C|NUE|20250710|13:16:41.516934|S|5|143.91|0|5
C|NUE|20250710|13:26:40.458568|S|38|144.01|0|38
C|NUE|20250710|13:27:49.793635|S|100|143.9|0|100
C|NUE|20250710|13:36:59.528534|S|5|144|0|5
C|NUE|20250710|13:37:01.609733|S|12|144|0|12
C|NUE|20250710|13:40:24.863130|S|1|143.97|0|1
C|NUE|20250710|13:41:10.857796|S|19|144.04|0|19
C|NUE|20250710|13:46:12.877632|S|15|144.13|0|15
C|NUE|20250710|13:51:45.370317|S|1|144.1|0|1
C|NUE|20250710|14:00:58.250452|S|5|143.93|0|5
C|NUE|20250710|14:10:36.299522|S|100|143.445|0|100
C|NUE|20250710|14:11:53.122613|S|100|143.52|0|100
C|NUE|20250710|14:26:05.310181|S|2|143.74|0|2
C|NUE|20250710|14:44:46.440435|S|100|143.59|0|100
C|NUE|20250710|14:49:37.295021|S|100|143.51|0|100
C|NUE|20250710|14:53:00.013981|S|20|143.47|0|20
C|NUE|20250710|14:59:42.136130|S|100|143.35|0|100
C|NUE|20250710|15:14:13.452596|S|12|142.98|0|12
C|NUE|20250710|15:28:29.309808|S|100|142.68|0|100
C|NUE|20250710|15:46:51.309847|S|10|143|0|10
C|NUE|20250710|15:48:23.136434|S|20|143.07|0|20
C|NUE|20250710|15:48:23.136434|S|50|143.06|0|50
C|NUE|20250710|15:48:23.136435|S|10|143.05|0|10
C|NUE|20250710|15:48:57.628135|S|8|143.17|0|8
C|NUE|20250710|15:48:57.628726|S|10|143.17|0|10
C|NUE|20250710|15:48:59.979301|S|98|143.17|0|98
C|NUE|20250710|15:49:00.183494|S|100|143.16|0|100
C|NUE|20250710|15:49:00.183897|S|9|143.16|0|9
C|NUE|20250710|15:49:00.183943|S|50|143.16|0|50
C|NUE|20250710|15:51:34.171187|S|4|143.16|0|4
C|NUE|20250710|15:51:34.171388|S|165|143.16|0|165
C|NUE|20250710|15:53:57.386194|S|80|143.29|0|80
C|NUE|20250710|15:54:00.240132|S|9|143.29|0|9
C|NUE|20250710|15:54:00.240132|S|1|143.29|0|1
C|NUE|20250710|15:54:00.254638|S|100|143.27|0|100
C|NUE|20250710|15:58:05.041802|S|100|143.6|0|100
C|NUE|20250710|15:58:05.041802|S|34|143.6|0|34
C|NUE|20250710|15:58:05.042181|S|54|143.6|0|54
C|NUE|20250710|15:58:05.042347|S|54|143.6|0|54
C|NUE|20250710|15:58:05.042347|S|46|143.6|0|46
C|NUE|20250710|15:58:05.042428|S|54|143.6|0|54
C|NUE|20250710|15:58:05.042428|S|46|143.6|0|46
C|NUE|20250710|15:58:05.042434|S|46|143.6|0|46
C|NUE|20250710|15:58:05.042494|S|54|143.6|0|54
C|NUE|20250710|15:58:05.485664|S|100|143.6|0|100
C|NUE|20250710|15:58:05.485688|S|100|143.6|0|100
C|NUE|20250710|15:58:05.485781|S|100|143.6|0|100
C|NUE|20250710|15:58:05.486080|S|100|143.6|0|100
C|NUE|20250710|15:58:05.486100|S|54|143.6|0|54
C|NUE|20250710|15:58:26.137415|S|100|143.59|0|100
C|NUE|20250710|15:58:26.137440|S|100|143.59|0|100
C|NUE|20250710|15:58:26.137441|S|100|143.59|0|100
C|NUE|20250710|15:58:26.137452|S|100|143.59|0|100
C|NUE|20250710|15:58:26.137495|S|100|143.59|0|100
C|NUE|20250710|15:58:28.493678|S|100|143.56|0|100
C|NUE|20250710|15:59:58.933696|S|19|143.33|0|19
C|NUE|20250710|15:59:58.933702|S|53|143.33|0|53
C|NUGT|20250710|09:30:03.135404|S|100|72.82|0|100
C|NUGT|20250710|09:30:03.153591|S|100|72.74|0|100
C|NUGT|20250710|09:30:08.516890|S|100|72.68|0|100
C|NUGT|20250710|09:30:29.056590|S|100|72.31|0|100
C|NUGT|20250710|10:04:03.358750|S|2|71.29|0|2
C|NUGT|20250710|10:30:27.805121|S|2|71.21|0|2
C|NUGT|20250710|10:39:54.779567|S|150|71.36|0|150
C|NUGT|20250710|10:39:54.780835|S|40|71.37|0|40
C|NUKK|20250710|13:42:24.875930|S|25|8.8|0|25
C|NUKK|20250710|13:49:39.196428|S|20|8.81|0|20
C|NUKK|20250710|14:04:24.836559|S|10|8.81|0|10
C|NUKK|20250710|14:10:40.900897|S|10|8.81|0|10
C|NUKK|20250710|14:10:40.900897|S|10|8.81|0|10
C|NUKK|20250710|14:53:16.660614|S|1|8.94|0|1
C|NUKK|20250710|15:07:13.932154|S|3|8.855|0|3
C|NUKK|20250710|15:11:55.564666|S|5|8.83|0|5
C|NUKK|20250710|15:21:29.826532|S|100|8.83|0|100
C|NUKK|20250710|15:42:55.412469|S|20|8.81|0|20
C|NUKK|20250710|15:42:55.412469|S|20|8.81|0|20
C|NUKK|20250710|15:50:06.331568|S|5|8.73|0|5
C|NUKZ|20250710|11:28:49.363546|S|47|55.21|0|47
C|NUKZ|20250710|11:28:49.363567|S|45|55.21|0|45
C|NUKZ|20250710|11:28:49.363583|S|92|55.22|0|92
C|NUKZ|20250710|11:28:49.363583|S|8|55.21|0|8
C|NUKZ|20250710|11:28:49.363783|S|8|55.22|0|8
C|NUKZ|20250710|11:28:56.022050|S|100|55.21|0|100
C|NUKZ|20250710|11:28:56.392900|S|100|55.22|0|100
C|NUKZ|20250710|11:52:27.068642|S|70|55.58|0|70
C|NUKZ|20250710|12:37:53.502778|S|100|55.65|0|100
C|NUKZ|20250710|13:21:53.448856|S|99|55.67|0|99
C|NUKZ|20250710|13:21:53.449671|S|1|55.67|0|1
C|NUKZ|20250710|13:21:53.449672|S|99|55.68|0|99
C|NUKZ|20250710|14:04:48.581385|S|43|55.66|0|43
C|NUKZ|20250710|14:04:48.582160|S|57|55.66|0|57
C|NUKZ|20250710|14:04:48.582161|S|43|55.67|0|43
C|NUKZ|20250710|14:48:46.972900|S|100|55.81|0|100
C|NUKZ|20250710|14:48:46.973671|S|100|55.82|0|100
C|NUKZ|20250710|15:28:40.584670|S|100|55.86|0|100
C|NUKZ|20250710|15:59:46.002255|S|75|55.76|0|75
C|NULG|20250710|13:27:26.308691|S|200|94.55|0|200
C|NURE|20250710|15:06:22.329373|S|38|30.2|0|38
C|NUS|20250710|14:52:34.353822|S|4|9.36|0|4
C|NUS|20250710|15:44:44.554161|S|9|9.4|0|9
C|NUS|20250710|15:44:44.554185|S|71|9.4|0|71
C|NUS|20250710|15:44:44.554185|S|100|9.4|0|100
C|NUS|20250710|15:59:45.777602|S|200|9.335|0|200
C|NUS|20250710|15:59:50.243417|S|10|9.335|0|10
C|NUTX|20250710|09:51:48.297298|S|100|117.99|0|100
C|NUTX|20250710|09:53:19.303435|S|100|118.01|0|100
C|NUTX|20250710|09:54:59.203806|S|80|117.635|0|80
C|NUTX|20250710|10:04:04.331195|S|90|117.01|0|90
C|NUTX|20250710|10:10:11.494179|S|60|117.01|0|60
C|NUTX|20250710|10:10:26.564849|S|1|117.01|0|1
C|NUTX|20250710|11:10:09.668473|S|1|117.62|0|1
C|NUTX|20250710|11:10:09.668473|S|1|117.62|0|1
C|NUTX|20250710|13:09:39.030658|S|5|115.49|0|5
C|NUTX|20250710|13:54:04.835813|S|5|115.11|0|5
C|NUTX|20250710|15:46:21.102974|S|10|117.21|0|10
C|NUTX|20250710|15:53:12.485033|S|10|117.1|0|10
C|NUVB|20250710|09:35:41.172732|S|95|2.34|0|95
C|NUVB|20250710|09:44:19.351478|S|900|2.345|0|900
C|NUVB|20250710|09:45:59.250990|S|3|2.35|0|3
C|NUVB|20250710|09:46:25.591017|S|21|2.35|0|21
C|NUVB|20250710|09:47:13.350538|S|79|2.35|0|79
C|NUVB|20250710|09:50:02.471155|S|17|2.37|0|17
C|NUVB|20250710|10:06:11.747657|S|100|2.37|0|100
C|NUVB|20250710|10:06:24.260369|S|100|2.375|0|100
C|NUVB|20250710|10:06:50.894294|S|100|2.375|0|100
C|NUVB|20250710|10:07:33.392169|S|100|2.37|0|100
C|NUVB|20250710|10:10:29.427858|S|95|2.395|0|95
C|NUVB|20250710|10:10:29.430616|S|95|2.395|0|95
C|NUVB|20250710|10:10:29.855815|S|100|2.39|0|100
C|NUVB|20250710|10:10:46.041260|S|24|2.38|0|24
C|NUVB|20250710|10:10:46.041260|S|100|2.38|0|100
C|NUVB|20250710|10:32:52.950677|S|100|2.34|0|100
C|NUVB|20250710|10:32:52.950677|S|100|2.34|0|100
C|NUVB|20250710|10:39:33.582628|S|100|2.34|0|100
C|NUVB|20250710|10:45:01.718895|S|100|2.34|0|100
C|NUVB|20250710|10:48:04.033129|S|100|2.34|0|100
C|NUVB|20250710|10:48:04.033129|S|28|2.34|0|28
C|NUVB|20250710|10:48:04.033192|S|54|2.34|0|54
C|NUVB|20250710|10:50:45.752812|S|17|2.34|0|17
C|NUVB|20250710|10:51:54.012762|S|100|2.34|0|100
C|NUVB|20250710|10:52:16.883841|S|1|2.34|0|1
C|NUVB|20250710|10:56:11.558745|S|529|2.335|0|529
C|NUVB|20250710|10:56:30.797004|S|100|2.32|0|100
C|NUVB|20250710|10:56:31.167530|S|100|2.31|0|100
C|NUVB|20250710|10:56:31.167530|S|429|2.31|0|429
C|NUVB|20250710|10:56:31.167581|S|571|2.31|0|571
C|NUVB|20250710|10:56:31.167968|S|100|2.31|0|100
C|NUVB|20250710|10:56:42.965740|S|94|2.3|0|94
C|NUVB|20250710|10:56:43.013432|S|95|2.31|0|95
C|NUVB|20250710|10:56:43.336194|S|100|2.3|0|100
C|NUVB|20250710|10:56:43.336194|S|100|2.3|0|100
C|NUVB|20250710|10:56:43.337874|S|100|2.315|0|100
C|NUVB|20250710|10:56:43.337949|S|100|2.315|0|100
C|NUVB|20250710|10:56:43.338008|S|100|2.315|0|100
C|NUVB|20250710|10:56:43.338017|S|1200|2.315|0|1200
C|NUVB|20250710|10:58:51.271878|S|100|2.32|0|100
C|NUVB|20250710|10:58:51.271879|S|100|2.32|0|100
C|NUVB|20250710|10:58:51.272010|S|100|2.32|0|100
C|NUVB|20250710|11:00:24.123949|S|100|2.32|0|100
C|NUVB|20250710|11:00:24.123994|S|100|2.32|0|100
C|NUVB|20250710|11:00:24.124163|S|1400|2.32|0|1400
C|NUVB|20250710|11:13:47.906659|S|21|2.33|0|21
C|NUVB|20250710|11:15:00.604548|S|47|2.315|0|47
C|NUVB|20250710|11:15:00.604607|S|47|2.315|0|47
C|NUVB|20250710|11:15:00.604635|S|1406|2.315|0|1406
C|NUVB|20250710|11:17:02.756593|S|21|2.32|0|21
C|NUVB|20250710|11:20:09.766564|S|26|2.32|0|26
C|NUVB|20250710|11:20:09.766564|S|10|2.32|0|10
C|NUVB|20250710|11:28:55.331156|S|95|2.31|0|95
C|NUVB|20250710|11:30:33.867572|S|100|2.32|0|100
C|NUVB|20250710|11:34:50.027934|S|17|2.32|0|17
C|NUVB|20250710|11:34:50.027934|S|69|2.32|0|69
C|NUVB|20250710|11:35:08.152674|S|100|2.31|0|100
C|NUVB|20250710|11:35:08.153443|S|25|2.31|0|25
C|NUVB|20250710|11:35:31.789201|S|10|2.315|0|10
C|NUVB|20250710|11:36:59.012877|S|19|2.31|0|19
C|NUVB|20250710|11:37:04.028213|S|18|2.31|0|18
C|NUVB|20250710|11:45:54.048307|S|17|2.31|0|17
C|NUVB|20250710|11:56:50.069809|S|18|2.28|0|18
C|NUVB|20250710|11:58:02.066297|S|100|2.28|0|100
C|NUVB|20250710|12:07:10.775159|S|100|2.29|0|100
C|NUVB|20250710|12:10:11.600204|S|4|2.3|0|4
C|NUVB|20250710|12:13:25.851019|S|91|2.3|0|91
C|NUVB|20250710|12:13:25.851019|S|17|2.3|0|17
C|NUVB|20250710|12:16:02.345338|S|95|2.3|0|95
C|NUVB|20250710|12:19:03.623170|S|17|2.3|0|17
C|NUVB|20250710|12:38:17.726178|S|100|2.315|0|100
C|NUVB|20250710|12:38:17.726178|S|100|2.315|0|100
C|NUVB|20250710|12:45:41.912782|S|100|2.3|0|100
C|NUVB|20250710|12:45:41.912962|S|1|2.3|0|1
C|NUVB|20250710|12:45:41.912980|S|1|2.3|0|1
C|NUVB|20250710|12:45:41.913016|S|797|2.305|0|797
C|NUVB|20250710|12:49:17.732781|S|20|2.305|0|20
C|NUVB|20250710|12:55:43.445572|S|18|2.31|0|18
C|NUVB|20250710|12:55:43.445572|S|95|2.31|0|95
C|NUVB|20250710|12:55:44.433063|S|18|2.31|0|18
C|NUVB|20250710|12:58:11.470131|S|100|2.3|0|100
C|NUVB|20250710|13:13:42.019601|S|100|2.31|0|100
C|NUVB|20250710|13:13:42.019601|S|22|2.31|0|22
C|NUVB|20250710|13:21:35.311263|S|17|2.3|0|17
C|NUVB|20250710|13:21:40.072993|S|100|2.3|0|100
C|NUVB|20250710|13:22:16.508025|S|100|2.3|0|100
C|NUVB|20250710|13:29:08.600494|S|2|2.3|0|2
C|NUVB|20250710|13:29:35.690369|S|70|2.31|0|70
C|NUVB|20250710|13:29:35.690369|S|18|2.31|0|18
C|NUVB|20250710|13:34:54.816935|S|95|2.31|0|95
C|NUVB|20250710|13:34:54.816935|S|17|2.31|0|17
C|NUVB|20250710|13:34:54.816935|S|100|2.31|0|100
C|NUVB|20250710|13:34:54.816935|S|25|2.31|0|25
C|NUVB|20250710|13:45:32.268714|S|100|2.31|0|100
C|NUVB|20250710|13:45:32.268714|S|100|2.31|0|100
C|NUVB|20250710|13:47:33.540262|S|100|2.31|0|100
C|NUVB|20250710|13:49:14.276306|S|18|2.31|0|18
C|NUVB|20250710|13:49:14.276307|S|100|2.31|0|100
C|NUVB|20250710|13:50:26.141560|S|18|2.31|0|18
C|NUVB|20250710|13:50:26.141560|S|95|2.31|0|95
C|NUVB|20250710|14:02:06.927484|S|18|2.3|0|18
C|NUVB|20250710|14:02:06.947358|S|100|2.3|0|100
C|NUVB|20250710|14:02:52.965579|S|95|2.29|0|95
C|NUVB|20250710|14:05:58.903927|S|100|2.29|0|100
C|NUVB|20250710|14:08:32.187953|S|100|2.29|0|100
C|NUVB|20250710|14:08:41.846231|S|100|2.29|0|100
C|NUVB|20250710|14:11:36.440248|S|100|2.29|0|100
C|NUVB|20250710|14:20:58.016490|S|1|2.27|0|1
C|NUVB|20250710|14:23:08.094537|S|100|2.27|0|100
C|NUVB|20250710|14:23:08.094537|S|17|2.27|0|17
C|NUVB|20250710|14:23:08.094537|S|99|2.27|0|99
C|NUVB|20250710|14:23:08.094537|S|18|2.27|0|18
C|NUVB|20250710|14:23:08.420733|S|23|2.27|0|23
C|NUVB|20250710|14:25:37.047534|S|100|2.27|0|100
C|NUVB|20250710|14:26:02.145237|S|300|2.26|0|300
C|NUVB|20250710|14:27:46.439447|S|300|2.26|0|300
C|NUVB|20250710|14:29:13.117274|S|100|2.265|0|100
C|NUVB|20250710|14:31:15.075679|S|125|2.26|0|125
C|NUVB|20250710|14:31:15.075680|S|100|2.26|0|100
C|NUVB|20250710|14:37:13.533043|S|95|2.26|0|95
C|NUVB|20250710|14:39:31.720082|S|100|2.26|0|100
C|NUVB|20250710|14:39:41.954729|S|100|2.27|0|100
C|NUVB|20250710|14:45:09.608830|S|300|2.27|0|300
C|NUVB|20250710|14:50:24.277855|S|17|2.28|0|17
C|NUVB|20250710|14:50:24.277855|S|18|2.28|0|18
C|NUVB|20250710|14:53:51.198304|S|100|2.29|0|100
C|NUVB|20250710|14:53:51.198304|S|195|2.29|0|195
C|NUVB|20250710|14:54:25.295506|S|100|2.295|0|100
C|NUVB|20250710|14:55:35.532936|S|100|2.29|0|100
C|NUVB|20250710|15:02:14.726633|S|17|2.3|0|17
C|NUVB|20250710|15:02:14.726634|S|95|2.3|0|95
C|NUVB|20250710|15:02:14.726634|S|18|2.3|0|18
C|NUVB|20250710|15:02:14.726635|S|95|2.3|0|95
C|NUVB|20250710|15:09:21.697015|S|95|2.3|0|95
C|NUVB|20250710|15:10:26.199426|S|17|2.3|0|17
C|NUVB|20250710|15:11:20.183324|S|100|2.31|0|100
C|NUVB|20250710|15:11:20.183398|S|1056|2.31|0|1056
C|NUVB|20250710|15:11:20.183398|S|1100|2.31|0|1100
C|NUVB|20250710|15:11:20.539437|S|100|2.32|0|100
C|NUVB|20250710|15:16:27.315152|S|100|2.3|0|100
C|NUVB|20250710|15:26:05.233776|S|52|2.3|0|52
C|NUVB|20250710|15:26:05.233776|S|100|2.3|0|100
C|NUVB|20250710|15:26:05.234393|S|100|2.3|0|100
C|NUVB|20250710|15:26:05.235000|S|62|2.3|0|62
C|NUVB|20250710|15:37:36.426173|S|100|2.28|0|100
C|NUVB|20250710|15:39:18.182231|S|1|2.29|0|1
C|NUVB|20250710|15:40:16.545666|S|48|2.28|0|48
C|NUVB|20250710|15:40:22.492138|S|95|2.29|0|95
C|NUVB|20250710|15:42:34.592712|S|100|2.3|0|100
C|NUVB|20250710|15:45:05.996294|S|17|2.3|0|17
C|NUVB|20250710|15:47:38.783294|S|95|2.31|0|95
C|NUVB|20250710|15:49:29.336620|S|200|2.32|0|200
C|NUVB|20250710|15:49:29.336620|S|300|2.32|0|300
C|NUVB|20250710|15:49:29.336620|S|100|2.32|0|100
C|NUVB|20250710|15:52:33.208060|S|32|2.32|0|32
C|NUVB|20250710|15:53:39.760483|S|17|2.32|0|17
C|NUVB|20250710|15:55:12.607333|S|96|2.32|0|96
C|NUVB|20250710|15:57:28.061357|S|21|2.31|0|21
C|NUVB|20250710|15:57:44.452720|S|21|2.31|0|21
C|NUVB|20250710|15:58:21.387553|S|48|2.31|0|48
C|NUVB|20250710|15:58:23.117618|S|152|2.31|0|152
C|NUVB|20250710|15:58:27.076365|S|100|2.31|0|100
C|NUVB|20250710|15:58:31.362158|S|94|2.31|0|94
C|NUVB|20250710|15:58:31.568532|S|3|2.305|0|3
C|NUVB|20250710|15:58:31.568545|S|300|2.305|0|300
C|NUVB|20250710|15:58:31.568632|S|2|2.305|0|2
C|NUVB|20250710|15:58:31.568644|S|26|2.305|0|26
C|NUVB|20250710|15:58:31.568664|S|2037|2.305|0|2037
C|NUVB|20250710|15:58:31.568708|S|400|2.305|0|400
C|NUVB|20250710|15:58:31.568742|S|100|2.305|0|100
C|NUVB|20250710|15:58:31.568755|S|132|2.305|0|132
C|NUVB|20250710|15:59:08.275385|S|100|2.31|0|100
C|NUVB|20250710|15:59:10.998145|S|100|2.31|0|100
C|NUVB|20250710|15:59:10.998745|S|100|2.31|0|100
C|NUVB|20250710|15:59:11.007290|S|100|2.31|0|100
C|NUVB|20250710|15:59:11.007868|S|200|2.31|0|200
C|NUVB|20250710|15:59:11.007868|S|200|2.31|0|200
C|NUVB|20250710|15:59:12.467101|S|100|2.31|0|100
C|NUVB|20250710|15:59:12.467180|S|100|2.31|0|100
C|NUVB|20250710|15:59:14.209573|S|100|2.31|0|100
C|NUVB|20250710|15:59:48.572330|S|81|2.3|0|81
C|NUVB|20250710|15:59:49.131172|S|91|2.3|0|91
C|NUVB|20250710|15:59:50.099608|S|6|2.3|0|6
C|NUVB|20250710|15:59:51.281353|S|200|2.31|0|200
C|NUVB|20250710|15:59:51.711143|S|99|2.31|0|99
C|NUVB|20250710|15:59:54.581658|S|15|2.31|0|15
C|NUVB|20250710|15:59:55.091731|S|5|2.31|0|5
C|NUVB|20250710|15:59:56.413860|S|16|2.31|0|16
C|NUVB|20250710|15:59:56.546871|S|65|2.31|0|65
C|NUVB|20250710|15:59:56.546871|S|17|2.31|0|17
C|NUVB|20250710|15:59:56.624462|S|23|2.31|0|23
C|NUVB|20250710|15:59:56.734212|S|41|2.31|0|41
C|NUVB|20250710|15:59:56.793374|S|11|2.31|0|11
C|NUVL|20250710|10:17:58.129557|S|100|80.525|0|100
C|NUVL|20250710|10:18:41.308749|S|117|80.53|0|117
C|NUVL|20250710|11:58:55.675144|S|3|80.34|0|3
C|NUVL|20250710|12:00:22.133849|S|2|80.48|0|2
C|NUVL|20250710|15:19:53.936211|S|100|81.94|0|100
C|NUVL|20250710|15:47:55.371398|S|100|81.61|0|100
C|NUVL|20250710|15:54:51.908397|S|100|81.915|0|100
C|NVA|20250710|15:08:27.132220|S|1|11.62|0|1
C|NVAX|20250710|09:37:29.166724|S|10|7.08|0|10
C|NVAX|20250710|09:38:02.917043|S|20|7.08|0|20
C|NVAX|20250710|09:38:10.448233|S|2|7.07|0|2
C|NVAX|20250710|09:38:12.915344|S|28|7.07|0|28
C|NVAX|20250710|09:38:31.841661|S|20|7.07|0|20
C|NVAX|20250710|09:39:03.950216|S|1|7.065|0|1
C|NVAX|20250710|09:39:30.464304|S|10|7.06|0|10
C|NVAX|20250710|09:39:30.464304|S|20|7.06|0|20
C|NVAX|20250710|09:40:00.976099|S|30|7.06|0|30
C|NVAX|20250710|09:40:11.253727|S|100|7.055|0|100
C|NVAX|20250710|09:40:26.332604|S|10|7.05|0|10
C|NVAX|20250710|09:40:31.515573|S|20|7.05|0|20
C|NVAX|20250710|09:41:02.876796|S|10|7.01|0|10
C|NVAX|20250710|09:46:17.154671|S|20|7.02|0|20
C|NVAX|20250710|09:49:42.578411|S|10|7.05|0|10
C|NVAX|20250710|09:56:17.183457|S|10|7.06|0|10
C|NVAX|20250710|10:00:47.222024|S|66|7.07|0|66
C|NVAX|20250710|10:06:56.714880|S|1|7.07|0|1
C|NVAX|20250710|10:06:56.714906|S|99|7.07|0|99
C|NVAX|20250710|10:08:04.008997|S|73|7.08|0|73
C|NVAX|20250710|10:10:18.502534|S|100|7.06|0|100
C|NVAX|20250710|10:21:38.856107|S|7|7.05|0|7
C|NVAX|20250710|10:22:37.581081|S|100|7.06|0|100
C|NVAX|20250710|10:24:20.314645|S|100|7.035|0|100
C|NVAX|20250710|10:24:20.314645|S|100|7.04|0|100
C|NVAX|20250710|10:24:54.979236|S|4|7.035|0|4
C|NVAX|20250710|10:26:02.017773|S|84|7.03|0|84
C|NVAX|20250710|10:28:56.967023|S|16|7.03|0|16
C|NVAX|20250710|10:32:09.050714|S|100|7.04|0|100
C|NVAX|20250710|10:36:43.080016|S|48|7.055|0|48
C|NVAX|20250710|10:39:00.471844|S|100|7.05|0|100
C|NVAX|20250710|10:43:29.484356|S|65|7.06|0|65
C|NVAX|20250710|10:43:29.484356|S|22|7.06|0|22
C|NVAX|20250710|10:45:35.539877|S|13|7.06|0|13
C|NVAX|20250710|10:45:35.758493|S|1|7.06|0|1
C|NVAX|20250710|10:51:50.527648|S|10|7.06|0|10
C|NVAX|20250710|10:58:45.538076|S|45|7.08|0|45
C|NVAX|20250710|11:01:59.827675|E|8|7.08|0|8
C|NVAX|20250710|11:08:34.999373|S|10|7.11|0|10
C|NVAX|20250710|11:10:23.060533|S|16|7.12|0|16
C|NVAX|20250710|11:11:37.493720|S|100|7.13|0|100
C|NVAX|20250710|11:12:34.143075|S|16|7.12|0|16
C|NVAX|20250710|11:14:07.754549|S|100|7.11|0|100
C|NVAX|20250710|11:14:07.754549|S|100|7.11|0|100
C|NVAX|20250710|11:14:07.755435|S|100|7.11|0|100
C|NVAX|20250710|11:17:01.314972|S|16|7.105|0|16
C|NVAX|20250710|11:18:07.685544|S|61|7.1|0|61
C|NVAX|20250710|11:23:17.874102|S|12|7.09|0|12
C|NVAX|20250710|11:33:55.617849|S|100|7.1|0|100
C|NVAX|20250710|11:34:00.764406|S|100|7.11|0|100
C|NVAX|20250710|11:34:50.026080|S|52|7.12|0|52
C|NVAX|20250710|11:38:45.286952|S|38|7.09|0|38
C|NVAX|20250710|11:48:19.977047|S|48|7.07|0|48
C|NVAX|20250710|11:53:33.925038|S|5|7.06|0|5
C|NVAX|20250710|11:53:40.674733|S|89|7.06|0|89
C|NVAX|20250710|11:56:51.216532|S|10|7.06|0|10
C|NVAX|20250710|12:02:03.472179|S|70|7.07|0|70
C|NVAX|20250710|12:06:21.695441|S|48|7.09|0|48
C|NVAX|20250710|12:14:28.142989|S|1|7.08|0|1
C|NVAX|20250710|12:16:20.697836|S|38|7.08|0|38
C|NVAX|20250710|12:23:46.331541|S|100|7.09|0|100
C|NVAX|20250710|12:23:47.686408|S|19|7.09|0|19
C|NVAX|20250710|12:24:23.421895|S|48|7.09|0|48
C|NVAX|20250710|12:25:16.995526|S|19|7.09|0|19
C|NVAX|20250710|12:27:26.089965|S|100|7.085|0|100
C|NVAX|20250710|12:29:21.560251|S|10|7.07|0|10
C|NVAX|20250710|12:35:41.070110|S|19|7.08|0|19
C|NVAX|20250710|12:38:23.774342|S|81|7.08|0|81
C|NVAX|20250710|12:42:25.156526|S|48|7.075|0|48
C|NVAX|20250710|12:44:03.339315|S|1|7.07|0|1
C|NVAX|20250710|12:44:03.339315|S|100|7.07|0|100
C|NVAX|20250710|12:56:12.123330|S|19|7.07|0|19
C|NVAX|20250710|13:00:44.518734|S|100|7.06|0|100
C|NVAX|20250710|13:02:01.230164|S|10|7.05|0|10
C|NVAX|20250710|13:04:57.990510|S|100|7.05|0|100
C|NVAX|20250710|13:05:20.205182|S|95|7.05|0|95
C|NVAX|20250710|13:14:13.964647|S|100|7.09|0|100
C|NVAX|20250710|13:14:24.897639|S|12|7.09|0|12
C|NVAX|20250710|13:16:43.177909|S|17|7.09|0|17
C|NVAX|20250710|13:18:07.076189|S|10|7.08|0|10
C|NVAX|20250710|13:21:56.417911|S|50|7.095|0|50
C|NVAX|20250710|13:23:10.633094|S|42|7.095|0|42
C|NVAX|20250710|13:29:29.163237|S|110|7.085|0|110
C|NVAX|20250710|13:29:29.468697|S|110|7.085|0|110
C|NVAX|20250710|13:33:59.305048|S|100|7.09|0|100
C|NVAX|20250710|13:33:59.305048|S|49|7.09|0|49
C|NVAX|20250710|13:33:59.306049|S|100|7.09|0|100
C|NVAX|20250710|13:34:00.470559|S|51|7.09|0|51
C|NVAX|20250710|13:34:22.244762|S|10|7.08|0|10
C|NVAX|20250710|13:35:47.357288|S|100|7.08|0|100
C|NVAX|20250710|13:36:30.318165|S|48|7.09|0|48
C|NVAX|20250710|13:41:09.203664|S|100|7.08|0|100
C|NVAX|20250710|13:54:32.041798|S|47|7.1|0|47
C|NVAX|20250710|13:58:15.290630|S|19|7.095|0|19
C|NVAX|20250710|14:23:07.761334|S|10|7.075|0|10
C|NVAX|20250710|14:26:34.808476|S|43|7.08|0|43
C|NVAX|20250710|14:29:24.557485|S|25|7.09|0|25
C|NVAX|20250710|14:29:24.557485|S|17|7.09|0|17
C|NVAX|20250710|14:36:25.017286|S|100|7.08|0|100
C|NVAX|20250710|14:38:47.389729|S|11|7.09|0|11
C|NVAX|20250710|14:40:50.033318|S|100|7.09|0|100
C|NVAX|20250710|14:48:37.211627|S|48|7.08|0|48
C|NVAX|20250710|14:49:55.427728|S|33|7.075|0|33
C|NVAX|20250710|14:56:25.217783|S|54|7.08|0|54
C|NVAX|20250710|14:56:25.217783|S|46|7.08|0|46
C|NVAX|20250710|14:59:48.447815|S|19|7.095|0|19
C|NVAX|20250710|15:04:56.547588|S|38|7.1|0|38
C|NVAX|20250710|15:05:11.438598|E|4|7.1|0|4
C|NVAX|20250710|15:06:38.936881|S|48|7.11|0|48
C|NVAX|20250710|15:07:57.000547|S|100|7.11|0|100
C|NVAX|20250710|15:07:57.000547|S|109|7.11|0|109
C|NVAX|20250710|15:11:45.450683|S|100|7.115|0|100
C|NVAX|20250710|15:11:53.277354|S|10|7.115|0|10
C|NVAX|20250710|15:13:18.969810|S|62|7.12|0|62
C|NVAX|20250710|15:14:06.989015|S|1|7.11|0|1
C|NVAX|20250710|15:14:06.989015|S|100|7.11|0|100
C|NVAX|20250710|15:14:06.989015|S|1|7.11|0|1
C|NVAX|20250710|15:14:06.989015|S|2|7.11|0|2
C|NVAX|20250710|15:22:06.750725|S|100|7.115|0|100
C|NVAX|20250710|15:22:06.752056|S|100|7.11|0|100
C|NVAX|20250710|15:22:09.028505|S|100|7.11|0|100
C|NVAX|20250710|15:27:04.552409|S|100|7.08|0|100
C|NVAX|20250710|15:30:08.049253|S|100|7.08|0|100
C|NVAX|20250710|15:30:09.939872|S|100|7.08|0|100
C|NVAX|20250710|15:30:25.559344|S|100|7.08|0|100
C|NVAX|20250710|15:32:00.190321|S|18|7.08|0|18
C|NVAX|20250710|15:33:26.976487|S|100|7.07|0|100
C|NVAX|20250710|15:33:37.351061|S|100|7.065|0|100
C|NVAX|20250710|15:35:18.855542|S|100|7.07|0|100
C|NVAX|20250710|15:35:18.855542|S|100|7.07|0|100
C|NVAX|20250710|15:37:44.982007|S|17|7.08|0|17
C|NVAX|20250710|15:40:20.572157|S|19|7.1|0|19
C|NVAX|20250710|15:41:38.547059|S|100|7.09|0|100
C|NVAX|20250710|15:43:55.131848|S|149|7.12|0|149
C|NVAX|20250710|15:43:55.131848|S|51|7.12|0|51
C|NVAX|20250710|15:43:59.619006|S|35|7.12|0|35
C|NVAX|20250710|15:44:27.657462|S|100|7.14|0|100
C|NVAX|20250710|15:44:54.403800|S|12|7.15|0|12
C|NVAX|20250710|15:45:04.298694|S|100|7.15|0|100
C|NVAX|20250710|15:45:06.186299|S|42|7.155|0|42
C|NVAX|20250710|15:45:06.484623|S|200|7.15|0|200
C|NVAX|20250710|15:45:16.798484|S|180|7.135|0|180
C|NVAX|20250710|15:47:20.131947|S|100|7.12|0|100
C|NVAX|20250710|15:49:50.025079|S|49|7.115|0|49
C|NVAX|20250710|15:50:25.449868|S|100|7.11|0|100
C|NVAX|20250710|15:50:32.288288|S|100|7.11|0|100
C|NVAX|20250710|15:50:40.132956|S|100|7.11|0|100
C|NVAX|20250710|15:51:33.737351|S|13|7.11|0|13
C|NVAX|20250710|15:51:33.737359|S|13|7.11|0|13
C|NVAX|20250710|15:51:33.737756|S|11|7.11|0|11
C|NVAX|20250710|15:51:33.737775|S|11|7.11|0|11
C|NVAX|20250710|15:51:33.737804|S|52|7.11|0|52
C|NVAX|20250710|15:51:38.602384|S|100|7.11|0|100
C|NVAX|20250710|15:51:58.094444|S|20|7.11|0|20
C|NVAX|20250710|15:52:23.197919|S|82|7.11|0|82
C|NVAX|20250710|15:52:23.200569|S|82|7.11|0|82
C|NVAX|20250710|15:53:09.402681|S|10|7.115|0|10
C|NVAX|20250710|15:53:26.773141|S|100|7.11|0|100
C|NVAX|20250710|15:53:43.265086|S|20|7.115|0|20
C|NVAX|20250710|15:54:18.118782|S|190|7.125|0|190
C|NVAX|20250710|15:54:50.036390|S|100|7.13|0|100
C|NVAX|20250710|15:54:50.687457|S|100|7.13|0|100
C|NVAX|20250710|15:55:30.998786|S|300|7.13|0|300
C|NVAX|20250710|15:55:31.790311|S|100|7.13|0|100
C|NVAX|20250710|15:55:35.137182|S|100|7.13|0|100
C|NVAX|20250710|15:55:36.156339|S|100|7.13|0|100
C|NVAX|20250710|15:55:37.160308|S|100|7.13|0|100
C|NVAX|20250710|15:55:38.166251|S|100|7.13|0|100
C|NVAX|20250710|15:55:48.469687|S|100|7.13|0|100
C|NVAX|20250710|15:56:25.347131|S|100|7.13|0|100
C|NVAX|20250710|15:57:19.719178|S|100|7.12|0|100
C|NVAX|20250710|15:57:31.205083|S|200|7.115|0|200
C|NVAX|20250710|15:57:36.153694|S|30|7.12|0|30
C|NVAX|20250710|15:58:02.419552|S|10|7.11|0|10
C|NVAX|20250710|15:58:06.094999|S|100|7.115|0|100
C|NVAX|20250710|15:58:06.124044|S|100|7.11|0|100
C|NVAX|20250710|15:58:06.144925|S|100|7.11|0|100
C|NVAX|20250710|15:58:17.891751|S|100|7.11|0|100
C|NVAX|20250710|15:58:17.903894|S|100|7.11|0|100
C|NVAX|20250710|15:58:17.922060|S|100|7.11|0|100
C|NVAX|20250710|15:58:17.956405|S|100|7.11|0|100
C|NVAX|20250710|15:58:25.974239|S|100|7.11|0|100
C|NVAX|20250710|15:59:00.046703|S|7|7.105|0|7
C|NVAX|20250710|15:59:01.596204|S|20|7.105|0|20
C|NVAX|20250710|15:59:07.696635|S|12|7.105|0|12
C|NVAX|20250710|15:59:09.236639|S|20|7.105|0|20
C|NVAX|20250710|15:59:09.777747|S|10|7.105|0|10
C|NVAX|20250710|15:59:31.363915|S|20|7.1|0|20
C|NVAX|20250710|15:59:31.534017|S|20|7.1|0|20
C|NVAX|20250710|15:59:32.137942|S|10|7.1|0|10
C|NVAX|20250710|15:59:34.065080|S|100|7.11|0|100
C|NVAX|20250710|15:59:37.260607|S|100|7.11|0|100
C|NVAX|20250710|15:59:45.485263|S|42|7.11|0|42
C|NVAX|20250710|15:59:45.485275|S|58|7.11|0|58
C|NVAX|20250710|15:59:49.372767|S|28|7.105|0|28
C|NVAX|20250710|15:59:49.996157|S|40|7.105|0|40
C|NVAX|20250710|15:59:50.328397|S|19|7.105|0|19
C|NVAX|20250710|15:59:50.503360|S|51|7.105|0|51
C|NVAX|20250710|15:59:50.519623|S|17|7.105|0|17
C|NVAX|20250710|15:59:50.574793|S|3|7.105|0|3
C|NVAX|20250710|15:59:50.642183|S|23|7.105|0|23
C|NVAX|20250710|15:59:51.028711|S|51|7.105|0|51
C|NVAX|20250710|15:59:51.028711|S|19|7.105|0|19
C|NVAX|20250710|15:59:51.205915|S|2|7.105|0|2
C|NVAX|20250710|15:59:51.710583|S|47|7.105|0|47
C|NVAX|20250710|15:59:51.710583|S|5|7.105|0|5
C|NVAX|20250710|15:59:54.350058|S|15|7.095|0|15
C|NVAX|20250710|15:59:55.684398|S|16|7.095|0|16
C|NVAX|20250710|15:59:55.775990|S|3|7.09|0|3
C|NVAX|20250710|15:59:55.926299|S|3|7.09|0|3
C|NVAX|20250710|15:59:56.095689|S|65|7.09|0|65
C|NVAX|20250710|15:59:56.160677|S|300|7.09|0|300
C|NVAX|20250710|15:59:56.859338|S|15|7.1|0|15
C|NVAX|20250710|15:59:57.357246|S|85|7.1|0|85
C|NVAX|20250710|15:59:57.515458|S|100|7.1|0|100
C|NVAX|20250710|15:59:57.859144|S|100|7.1|0|100
C|NVAX|20250710|15:59:58.141919|S|100|7.1|0|100
C|NVAX|20250710|15:59:58.453994|S|100|7.1|0|100
C|NVBT|20250710|14:26:14.993726|S|200|34.66|0|200
C|NVCR|20250710|10:38:40.745161|S|2|18.14|0|2
C|NVCR|20250710|10:47:02.275623|S|13|18.28|0|13
C|NVCR|20250710|10:55:54.200815|S|6|18.36|0|6
C|NVCR|20250710|10:56:15.279165|S|12|18.365|0|12
C|NVCR|20250710|10:56:51.969258|S|6|18.365|0|6
C|NVCR|20250710|11:27:15.357503|S|40|18.46|0|40
C|NVCR|20250710|13:13:32.308593|S|75|18.45|0|75
C|NVCR|20250710|13:47:25.905727|S|75|18.56|0|75
C|NVCR|20250710|14:23:08.439564|S|36|18.44|0|36
C|NVCT|20250710|12:26:43.442707|S|10|8.09|0|10
C|NVCT|20250710|14:05:57.952286|S|1|8.1|0|1
C|NVCT|20250710|14:24:34.491351|S|9|8.12|0|9
C|NVCT|20250710|14:32:53.382132|S|1|8.11|0|1
C|NVCT|20250710|14:32:53.387909|S|1|8.11|0|1
C|NVCT|20250710|14:36:19.839263|S|7|8.11|0|7
C|NVD|20250710|09:35:27.656683|S|300|11.77|0|300
C|NVD|20250710|09:35:35.461484|S|300|11.77|0|300
C|NVD|20250710|09:36:15.928164|S|200|11.75|0|200
C|NVD|20250710|09:39:20.479364|S|50|11.74|0|50
C|NVD|20250710|09:41:31.803581|S|99|11.75|0|99
C|NVD|20250710|09:42:16.162806|S|500|11.73|0|500
C|NVD|20250710|09:43:48.725103|S|201|11.7|0|201
C|NVD|20250710|09:48:30.408115|S|133|11.7|0|133
C|NVD|20250710|09:49:54.676364|S|100|11.75|0|100
C|NVD|20250710|09:49:57.979248|S|468|11.75|0|468
C|NVD|20250710|09:56:03.575585|S|300|11.81|0|300
C|NVD|20250710|09:56:19.160458|S|300|11.83|0|300
C|NVD|20250710|09:57:11.448685|S|300|11.86|0|300
C|NVD|20250710|10:01:09.752926|S|700|11.86|0|700
C|NVD|20250710|10:01:26.049795|S|182|11.87|0|182
C|NVD|20250710|10:08:00.070006|S|100|11.925|0|100
C|NVD|20250710|10:20:51.276026|S|100|11.88|0|100
C|NVD|20250710|10:21:38.557803|S|800|11.87|0|800
C|NVD|20250710|10:21:56.626225|S|380|11.87|0|380
C|NVD|20250710|10:21:56.983032|S|700|11.87|0|700
C|NVD|20250710|10:21:57.335321|S|342|11.87|0|342
C|NVD|20250710|10:21:57.458665|S|300|11.87|0|300
C|NVD|20250710|10:22:00.404620|S|324|11.87|0|324
C|NVD|20250710|10:22:00.610018|S|700|11.87|0|700
C|NVD|20250710|10:22:22.679917|S|286|11.89|0|286
C|NVD|20250710|10:28:45.688709|S|1000|11.92|0|1000
C|NVD|20250710|10:30:36.314511|S|700|11.89|0|700
C|NVD|20250710|10:32:56.724444|S|600|11.94|0|600
C|NVD|20250710|10:35:49.147957|S|356|11.91|0|356
C|NVD|20250710|11:01:37.611806|S|94|11.92|0|94
C|NVD|20250710|11:17:26.139933|S|100|11.95|0|100
C|NVD|20250710|12:26:08.208141|S|20|11.77|0|20
C|NVD|20250710|12:29:07.479687|S|847|11.8|0|847
C|NVD|20250710|12:41:05.008729|S|300|11.77|0|300
C|NVD|20250710|12:44:18.285350|S|1200|11.75|0|1200
C|NVD|20250710|12:45:00.007032|S|700|11.75|0|700
C|NVD|20250710|12:59:22.907475|S|100|11.78|0|100
C|NVD|20250710|13:43:05.540986|S|100|11.68|0|100
C|NVD|20250710|13:45:50.311887|S|1300|11.67|0|1300
C|NVD|20250710|13:47:47.799397|S|796|11.68|0|796
C|NVD|20250710|13:47:47.821517|S|586|11.67|0|586
C|NVD|20250710|13:47:47.821757|S|100|11.67|0|100
C|NVD|20250710|13:48:06.094921|S|650|11.67|0|650
C|NVD|20250710|13:51:48.612622|S|311|11.65|0|311
C|NVD|20250710|14:05:38.782323|S|100|11.655|0|100
C|NVD|20250710|14:06:44.316228|S|100|11.65|0|100
C|NVD|20250710|14:19:32.903693|S|150|11.68|0|150
C|NVD|20250710|14:24:58.535313|S|3|11.72|0|3
C|NVD|20250710|14:47:27.515167|S|573|11.71|0|573
C|NVD|20250710|14:47:30.921761|S|730|11.71|0|730
C|NVD|20250710|15:15:53.296721|S|570|11.675|0|570
C|NVD|20250710|15:16:01.305909|S|100|11.68|0|100
C|NVD|20250710|15:17:12.155302|S|100|11.67|0|100
C|NVD|20250710|15:18:12.365042|S|100|11.66|0|100
C|NVD|20250710|15:21:14.651723|S|200|11.65|0|200
C|NVD|20250710|15:50:10.029433|S|100|11.67|0|100
C|NVD|20250710|15:50:35.747588|S|1053|11.66|0|1053
C|NVD|20250710|15:52:20.032588|S|300|11.69|0|300
C|NVD|20250710|15:53:51.159025|S|100|11.67|0|100
C|NVD|20250710|15:56:55.994593|S|100|11.65|0|100
C|NVD|20250710|15:56:59.109709|S|100|11.65|0|100
C|NVD|20250710|15:57:01.819384|S|100|11.65|0|100
C|NVD|20250710|15:57:01.822188|S|100|11.65|0|100
C|NVD|20250710|15:57:02.411124|S|342|11.65|0|342
C|NVD|20250710|15:57:04.995826|S|300|11.65|0|300
C|NVD|20250710|15:57:11.020769|S|600|11.65|0|600
C|NVD|20250710|15:57:11.061245|S|307|11.65|0|307
C|NVD|20250710|15:57:13.865843|S|600|11.65|0|600
C|NVD|20250710|15:57:13.865843|S|393|11.65|0|393
C|NVD|20250710|15:57:13.865843|S|307|11.65|0|307
C|NVD|20250710|15:57:20.796784|S|331|11.65|0|331
C|NVD|20250710|15:57:21.902925|S|231|11.65|0|231
C|NVD|20250710|15:57:21.902925|S|369|11.65|0|369
C|NVD|20250710|15:57:27.345386|S|500|11.65|0|500
C|NVD|20250710|15:57:36.125557|S|100|11.65|0|100
C|NVD|20250710|15:57:39.066276|S|300|11.65|0|300
C|NVD|20250710|15:57:50.873168|S|300|11.65|0|300
C|NVD|20250710|15:57:58.681245|S|1000|11.65|0|1000
C|NVD|20250710|15:58:07.070576|S|1300|11.65|0|1300
C|NVD|20250710|15:58:07.092575|S|600|11.65|0|600
C|NVD|20250710|15:58:12.277157|S|600|11.65|0|600
C|NVD|20250710|15:59:47.020173|S|173|11.67|0|173
C|NVDA|20250710|09:30:01.498701|S|100|164.14|0|100
C|NVDA|20250710|09:30:01.700507|S|100|164.115|0|100
C|NVDA|20250710|09:30:01.861225|S|100|164.06|0|100
C|NVDA|20250710|09:30:01.891324|S|91|164.06|0|91
C|NVDA|20250710|09:30:01.916910|S|300|164.045|0|300
C|NVDA|20250710|09:30:02.428364|S|90|164.05|0|90
C|NVDA|20250710|09:30:02.451411|S|85|164.05|0|85
C|NVDA|20250710|09:30:02.566917|S|100|164.025|0|100
C|NVDA|20250710|09:30:02.722294|S|10|164.025|0|10
C|NVDA|20250710|09:30:02.885208|S|34|164.015|0|34
C|NVDA|20250710|09:30:02.909530|S|75|164.03|0|75
C|NVDA|20250710|09:30:02.938804|S|75|164.03|0|75
C|NVDA|20250710|09:30:03.046651|S|75|164.07|0|75
C|NVDA|20250710|09:30:03.093152|S|75|164.08|0|75
C|NVDA|20250710|09:30:03.126934|S|100|164.08|0|100
C|NVDA|20250710|09:30:03.129134|S|62|164.1|0|62
C|NVDA|20250710|09:30:03.317050|S|13|164.09|0|13
C|NVDA|20250710|09:30:03.558250|S|75|164.115|0|75
C|NVDA|20250710|09:30:04.223792|S|1|164.14|0|1
C|NVDA|20250710|09:30:04.251043|S|17|164.14|0|17
C|NVDA|20250710|09:30:04.387371|S|1|164.15|0|1
C|NVDA|20250710|09:30:04.575637|S|75|164.145|0|75
C|NVDA|20250710|09:30:04.600570|S|4|164.145|0|4
C|NVDA|20250710|09:30:04.636309|S|75|164.14|0|75
C|NVDA|20250710|09:30:04.648605|S|154|164.14|0|154
C|NVDA|20250710|09:30:04.672218|S|1|164.145|0|1
C|NVDA|20250710|09:30:05.265952|S|10|164.185|0|10
C|NVDA|20250710|09:30:05.266180|S|4|164.185|0|4
C|NVDA|20250710|09:30:05.266625|S|1|164.185|0|1
C|NVDA|20250710|09:30:05.266632|S|2|164.185|0|2
C|NVDA|20250710|09:30:05.266863|S|2|164.185|0|2
C|NVDA|20250710|09:30:05.297615|S|100|164.185|0|100
C|NVDA|20250710|09:30:12.666078|S|100|164.1|0|100
C|NVDA|20250710|09:30:16.260832|S|100|164.035|0|100
C|NVDA|20250710|09:30:22.687270|S|100|164.155|0|100
C|NVDA|20250710|09:30:25.957700|S|100|164.14|0|100
C|NVDA|20250710|09:30:31.822701|S|100|164.09|0|100
C|NVDA|20250710|09:30:46.307139|S|100|163.96|0|100
C|NVDA|20250710|09:30:52.764967|S|100|163.855|0|100
C|NVDA|20250710|09:30:55.681597|S|90|163.885|0|90
C|NVDA|20250710|09:30:56.081679|S|90|163.895|0|90
C|NVDA|20250710|09:31:02.242620|S|100|163.925|0|100
C|NVDA|20250710|09:31:03.202296|S|100|163.97|0|100
C|NVDA|20250710|09:31:04.827652|S|100|163.82|0|100
C|NVDA|20250710|09:31:05.060223|S|100|163.775|0|100
C|NVDA|20250710|09:31:11.516452|S|100|163.915|0|100
C|NVDA|20250710|09:31:13.457658|S|100|163.76|0|100
C|NVDA|20250710|09:31:13.457771|S|61|163.765|0|61
C|NVDA|20250710|09:31:13.457839|S|39|163.76|0|39
C|NVDA|20250710|09:31:15.111012|S|119|163.89|0|119
C|NVDA|20250710|09:31:18.079684|S|100|163.92|0|100
C|NVDA|20250710|09:31:37.391453|S|100|164.085|0|100
C|NVDA|20250710|09:31:41.909549|S|100|164.03|0|100
C|NVDA|20250710|09:32:12.614679|S|188|163.53|0|188
C|NVDA|20250710|09:32:14.965838|S|100|163.57|0|100
C|NVDA|20250710|09:32:17.892231|S|100|163.73|0|100
C|NVDA|20250710|09:32:21.576756|S|100|163.68|0|100
C|NVDA|20250710|09:32:38.207349|S|100|163.505|0|100
C|NVDA|20250710|09:32:40.193307|S|100|163.525|0|100
C|NVDA|20250710|09:32:40.969020|S|100|163.425|0|100
C|NVDA|20250710|09:32:40.973515|S|100|163.425|0|100
C|NVDA|20250710|09:32:43.401141|S|125|163.41|0|125
C|NVDA|20250710|09:32:45.160162|S|100|163.405|0|100
C|NVDA|20250710|09:32:48.796059|S|100|163.37|0|100
C|NVDA|20250710|09:32:50.346833|S|100|163.355|0|100
C|NVDA|20250710|09:32:50.346980|S|32|163.355|0|32
C|NVDA|20250710|09:32:50.347001|S|29|163.355|0|29
C|NVDA|20250710|09:32:50.503874|S|100|163.355|0|100
C|NVDA|20250710|09:32:51.318458|S|100|163.365|0|100
C|NVDA|20250710|09:32:51.880056|S|100|163.36|0|100
C|NVDA|20250710|09:33:00.226964|S|100|163.57|0|100
C|NVDA|20250710|09:33:06.690389|S|200|163.47|0|200
C|NVDA|20250710|09:33:07.085645|S|100|163.46|0|100
C|NVDA|20250710|09:33:19.234108|S|100|163.53|0|100
C|NVDA|20250710|09:33:24.485761|S|28|163.325|0|28
C|NVDA|20250710|09:33:24.773727|S|300|163.34|0|300
C|NVDA|20250710|09:33:24.888619|S|100|163.34|0|100
C|NVDA|20250710|09:33:38.596789|S|100|163.44|0|100
C|NVDA|20250710|09:33:45.644515|S|100|163.49|0|100
C|NVDA|20250710|09:34:12.384233|S|580|163.51|0|580
C|NVDA|20250710|09:34:21.489098|S|100|163.415|0|100
C|NVDA|20250710|09:34:28.507214|S|50|163.265|0|50
C|NVDA|20250710|09:34:28.507277|S|125|163.265|0|125
C|NVDA|20250710|09:34:28.507343|S|125|163.265|0|125
C|NVDA|20250710|09:34:30.158625|S|100|163.29|0|100
C|NVDA|20250710|09:34:30.195767|S|125|163.29|0|125
C|NVDA|20250710|09:34:30.813367|S|100|163.305|0|100
C|NVDA|20250710|09:34:39.342193|S|1|163.25|0|1
C|NVDA|20250710|09:34:49.502721|S|100|163.265|0|100
C|NVDA|20250710|09:35:10.091391|S|100|163.2|0|100
C|NVDA|20250710|09:35:10.091434|S|17|163.2|0|17
C|NVDA|20250710|09:35:15.792153|S|100|163.22|0|100
C|NVDA|20250710|09:35:32.105933|S|612|163.28|0|612
C|NVDA|20250710|09:35:56.936649|S|100|163.62|0|100
C|NVDA|20250710|09:36:10.754071|S|100|163.505|0|100
C|NVDA|20250710|09:37:09.039963|S|100|163.49|0|100
C|NVDA|20250710|09:37:51.528198|S|100|163.395|0|100
C|NVDA|20250710|09:38:16.396780|S|43|163.43|0|43
C|NVDA|20250710|09:38:52.616763|S|176|163.46|0|176
C|NVDA|20250710|09:39:18.389759|S|100|163.53|0|100
C|NVDA|20250710|09:40:17.892021|S|100|163.55|0|100
C|NVDA|20250710|09:41:05.127912|S|100|163.455|0|100
C|NVDA|20250710|09:41:19.739036|S|1|163.5|0|1
C|NVDA|20250710|09:43:15.739485|S|65|163.525|0|65
C|NVDA|20250710|09:44:19.602853|S|100|163.94|0|100
C|NVDA|20250710|09:44:19.602919|S|100|163.94|0|100
C|NVDA|20250710|09:44:19.602932|S|35|163.94|0|35
C|NVDA|20250710|09:44:19.602962|S|25|163.94|0|25
C|NVDA|20250710|09:44:19.602972|S|40|163.94|0|40
C|NVDA|20250710|09:44:26.259358|S|1|164|0|1
C|NVDA|20250710|09:44:26.262884|S|2|164|0|2
C|NVDA|20250710|09:45:02.822292|S|452|163.95|0|452
C|NVDA|20250710|09:45:10.627479|S|100|164.045|0|100
C|NVDA|20250710|09:47:16.757037|S|100|163.855|0|100
C|NVDA|20250710|09:47:16.767694|S|300|163.855|0|300
C|NVDA|20250710|09:47:16.814620|S|146|163.855|0|146
C|NVDA|20250710|09:47:24.288690|S|100|163.855|0|100
C|NVDA|20250710|09:47:25.010286|S|100|163.855|0|100
C|NVDA|20250710|09:50:32.504069|S|100|163.485|0|100
C|NVDA|20250710|09:52:00.261580|S|30|163.575|0|30
C|NVDA|20250710|09:53:11.916414|S|100|163.225|0|100
C|NVDA|20250710|09:53:45.680521|S|100|163.34|0|100
C|NVDA|20250710|09:56:16.604154|S|100|162.935|0|100
C|NVDA|20250710|09:56:37.247191|S|56|162.955|0|56
C|NVDA|20250710|09:56:44.612207|S|100|162.955|0|100
C|NVDA|20250710|09:57:50.885195|S|10|162.815|0|10
C|NVDA|20250710|09:58:09.264328|S|28|162.51|0|28
C|NVDA|20250710|09:58:09.264340|S|115|162.51|0|115
C|NVDA|20250710|09:58:09.264348|S|100|162.51|0|100
C|NVDA|20250710|09:58:09.264386|S|57|162.51|0|57
C|NVDA|20250710|09:58:28.168430|S|10|162.385|0|10
C|NVDA|20250710|09:59:13.351989|S|100|162.505|0|100
C|NVDA|20250710|09:59:14.378386|S|100|162.505|0|100
C|NVDA|20250710|09:59:38.659043|S|100|162.805|0|100
C|NVDA|20250710|09:59:48.039364|S|100|163.005|0|100
C|NVDA|20250710|09:59:56.462459|S|100|162.955|0|100
C|NVDA|20250710|09:59:56.858163|S|31|162.925|0|31
C|NVDA|20250710|09:59:57.360169|S|31|162.915|0|31
C|NVDA|20250710|09:59:57.582973|S|31|162.915|0|31
C|NVDA|20250710|09:59:57.582987|S|31|162.915|0|31
C|NVDA|20250710|09:59:57.582987|S|31|162.915|0|31
C|NVDA|20250710|09:59:57.583014|S|31|162.915|0|31
C|NVDA|20250710|09:59:57.583014|S|31|162.915|0|31
C|NVDA|20250710|09:59:57.583015|S|18|162.915|0|18
C|NVDA|20250710|10:00:00.124979|S|100|162.99|0|100
C|NVDA|20250710|10:00:00.125367|S|100|162.99|0|100
C|NVDA|20250710|10:00:00.127482|S|14|162.99|0|14
C|NVDA|20250710|10:00:00.127500|S|86|162.99|0|86
C|NVDA|20250710|10:00:00.127693|S|20|162.99|0|20
C|NVDA|20250710|10:00:00.127702|S|3|162.99|0|3
C|NVDA|20250710|10:00:00.127715|S|35|162.99|0|35
C|NVDA|20250710|10:00:00.127763|S|12|162.99|0|12
C|NVDA|20250710|10:00:00.127814|S|5|162.99|0|5
C|NVDA|20250710|10:00:00.127824|S|25|162.99|0|25
C|NVDA|20250710|10:00:00.167241|S|5|162.94|0|5
C|NVDA|20250710|10:00:00.284633|S|14|162.9|0|14
C|NVDA|20250710|10:00:00.287818|S|100|162.91|0|100
C|NVDA|20250710|10:00:01.282449|S|100|162.91|0|100
C|NVDA|20250710|10:00:01.672985|S|14|162.92|0|14
C|NVDA|20250710|10:00:01.672997|S|100|162.92|0|100
C|NVDA|20250710|10:00:01.768850|S|100|162.95|0|100
C|NVDA|20250710|10:00:03.130851|S|60|162.885|0|60
C|NVDA|20250710|10:00:03.321501|S|100|162.9|0|100
C|NVDA|20250710|10:00:03.322552|S|43|162.9|0|43
C|NVDA|20250710|10:00:06.345003|S|100|162.85|0|100
C|NVDA|20250710|10:00:10.213061|S|100|162.74|0|100
C|NVDA|20250710|10:00:11.203408|S|77|162.75|0|77
C|NVDA|20250710|10:00:11.889469|S|14|162.77|0|14
C|NVDA|20250710|10:00:12.720681|S|100|162.72|0|100
C|NVDA|20250710|10:00:12.808925|S|22|162.715|0|22
C|NVDA|20250710|10:00:16.071537|S|31|162.75|0|31
C|NVDA|20250710|10:00:16.071538|S|69|162.75|0|69
C|NVDA|20250710|10:00:16.072017|S|50|162.74|0|50
C|NVDA|20250710|10:00:16.072032|S|50|162.74|0|50
C|NVDA|20250710|10:00:16.218817|S|100|162.77|0|100
C|NVDA|20250710|10:00:16.791691|S|100|162.77|0|100
C|NVDA|20250710|10:00:17.484908|S|50|162.77|0|50
C|NVDA|20250710|10:00:18.053293|S|50|162.76|0|50
C|NVDA|20250710|10:00:18.439830|S|100|162.73|0|100
C|NVDA|20250710|10:00:19.212723|S|9|162.71|0|9
C|NVDA|20250710|10:00:20.115176|S|100|162.76|0|100
C|NVDA|20250710|10:00:32.059760|S|3|162.7|0|3
C|NVDA|20250710|10:00:32.264334|S|100|162.7|0|100
C|NVDA|20250710|10:00:32.283728|S|100|162.75|0|100
C|NVDA|20250710|10:00:32.296128|S|100|162.76|0|100
C|NVDA|20250710|10:00:33.239054|S|100|162.75|0|100
C|NVDA|20250710|10:00:33.239317|S|100|162.75|0|100
C|NVDA|20250710|10:00:33.296241|S|100|162.74|0|100
C|NVDA|20250710|10:00:33.298469|S|100|162.74|0|100
C|NVDA|20250710|10:00:33.299224|S|100|162.74|0|100
C|NVDA|20250710|10:00:33.302981|S|100|162.75|0|100
C|NVDA|20250710|10:00:33.307431|S|100|162.75|0|100
C|NVDA|20250710|10:00:35.417846|S|100|162.74|0|100
C|NVDA|20250710|10:00:35.417847|S|100|162.75|0|100
C|NVDA|20250710|10:00:35.429442|S|183|162.755|0|183
C|NVDA|20250710|10:00:35.497898|S|100|162.72|0|100
C|NVDA|20250710|10:00:39.716340|S|100|162.72|0|100
C|NVDA|20250710|10:00:40.014026|S|100|162.73|0|100
C|NVDA|20250710|10:00:45.598971|S|18|162.8|0|18
C|NVDA|20250710|10:00:45.655018|S|44|162.79|0|44
C|NVDA|20250710|10:00:45.655098|S|9|162.79|0|9
C|NVDA|20250710|10:00:51.356566|S|13|162.745|0|13
C|NVDA|20250710|10:00:58.954992|S|100|162.645|0|100
C|NVDA|20250710|10:01:00.990154|S|56|162.67|0|56
C|NVDA|20250710|10:01:00.999444|S|100|162.72|0|100
C|NVDA|20250710|10:01:01.001075|S|5|162.73|0|5
C|NVDA|20250710|10:01:01.003804|S|95|162.73|0|95
C|NVDA|20250710|10:01:01.006603|S|100|162.74|0|100
C|NVDA|20250710|10:01:01.429643|S|100|162.7|0|100
C|NVDA|20250710|10:01:14.679656|S|8|162.75|0|8
C|NVDA|20250710|10:01:19.802585|S|100|162.79|0|100
C|NVDA|20250710|10:01:39.418441|S|66|162.56|0|66
C|NVDA|20250710|10:01:50.403923|S|5|162.63|0|5
C|NVDA|20250710|10:01:53.174511|S|100|162.67|0|100
C|NVDA|20250710|10:02:06.422577|S|100|162.75|0|100
C|NVDA|20250710|10:02:06.526481|S|6|162.76|0|6
C|NVDA|20250710|10:02:06.534798|S|100|162.75|0|100
C|NVDA|20250710|10:02:57.640640|S|100|162.9|0|100
C|NVDA|20250710|10:02:57.775549|S|100|162.91|0|100
C|NVDA|20250710|10:02:58.076326|S|100|162.89|0|100
C|NVDA|20250710|10:03:00.035666|S|94|162.87|0|94
C|NVDA|20250710|10:03:16.881266|S|100|162.73|0|100
C|NVDA|20250710|10:03:17.636626|S|5|162.7|0|5
C|NVDA|20250710|10:03:17.637020|S|5|162.7|0|5
C|NVDA|20250710|10:03:20.452782|S|100|162.67|0|100
C|NVDA|20250710|10:03:28.084414|S|100|162.65|0|100
C|NVDA|20250710|10:03:46.736282|S|30|162.56|0|30
C|NVDA|20250710|10:03:49.358125|S|30|162.57|0|30
C|NVDA|20250710|10:03:53.050402|S|100|162.53|0|100
C|NVDA|20250710|10:04:16.455307|S|100|162.53|0|100
C|NVDA|20250710|10:04:18.560452|S|100|162.52|0|100
C|NVDA|20250710|10:04:23.541867|S|38|162.49|0|38
C|NVDA|20250710|10:04:23.543050|S|100|162.48|0|100
C|NVDA|20250710|10:04:24.157545|S|100|162.51|0|100
C|NVDA|20250710|10:04:36.495507|S|18|162.43|0|18
C|NVDA|20250710|10:04:39.582971|S|100|162.46|0|100
C|NVDA|20250710|10:04:46.139536|S|50|162.49|0|50
C|NVDA|20250710|10:04:46.917387|S|28|162.47|0|28
C|NVDA|20250710|10:04:46.917827|S|72|162.47|0|72
C|NVDA|20250710|10:05:02.251367|S|100|162.49|0|100
C|NVDA|20250710|10:05:12.387598|S|100|162.63|0|100
C|NVDA|20250710|10:05:16.514647|S|4|162.62|0|4
C|NVDA|20250710|10:05:18.465356|S|100|162.6|0|100
C|NVDA|20250710|10:05:20.092433|S|100|162.595|0|100
C|NVDA|20250710|10:05:21.519547|S|125|162.515|0|125
C|NVDA|20250710|10:05:40.312942|S|100|162.49|0|100
C|NVDA|20250710|10:05:53.614737|S|100|162.47|0|100
C|NVDA|20250710|10:05:53.616283|S|19|162.47|0|19
C|NVDA|20250710|10:05:54.125464|S|100|162.45|0|100
C|NVDA|20250710|10:05:58.231025|S|100|162.3|0|100
C|NVDA|20250710|10:05:58.267518|S|20|162.31|0|20
C|NVDA|20250710|10:05:58.447448|S|100|162.3|0|100
C|NVDA|20250710|10:06:00.983750|S|100|162.22|0|100
C|NVDA|20250710|10:06:01.023673|S|100|162.23|0|100
C|NVDA|20250710|10:06:01.141409|S|96|162.22|0|96
C|NVDA|20250710|10:06:02.341864|S|100|162.18|0|100
C|NVDA|20250710|10:06:02.885768|S|100|162.18|0|100
C|NVDA|20250710|10:06:04.329877|S|100|162.16|0|100
C|NVDA|20250710|10:06:04.343874|S|100|162.14|0|100
C|NVDA|20250710|10:06:04.992411|S|100|162.07|0|100
C|NVDA|20250710|10:06:05.519427|S|5|162.03|0|5
C|NVDA|20250710|10:06:06.255130|S|50|162.01|0|50
C|NVDA|20250710|10:06:06.255174|S|50|162.01|0|50
C|NVDA|20250710|10:06:06.255174|S|50|162.01|0|50
C|NVDA|20250710|10:06:06.285996|S|100|161.98|0|100
C|NVDA|20250710|10:06:06.291366|S|1|161.98|0|1
C|NVDA|20250710|10:06:06.292493|S|1|161.98|0|1
C|NVDA|20250710|10:06:06.293711|S|1|161.98|0|1
C|NVDA|20250710|10:06:06.293949|S|1|161.98|0|1
C|NVDA|20250710|10:06:06.293973|S|1|161.98|0|1
C|NVDA|20250710|10:06:06.293996|S|1|161.98|0|1
C|NVDA|20250710|10:06:06.294003|S|1|161.98|0|1
C|NVDA|20250710|10:06:06.294018|S|1|161.98|0|1
C|NVDA|20250710|10:06:06.294040|S|1|161.98|0|1
C|NVDA|20250710|10:06:06.294056|S|1|161.98|0|1
C|NVDA|20250710|10:06:06.294085|S|1|161.98|0|1
C|NVDA|20250710|10:06:06.294094|S|1|161.98|0|1
C|NVDA|20250710|10:06:06.294105|S|1|161.98|0|1
C|NVDA|20250710|10:06:06.294121|S|1|161.98|0|1
C|NVDA|20250710|10:06:06.294165|S|1|161.98|0|1
C|NVDA|20250710|10:06:06.294183|S|2|161.98|0|2
C|NVDA|20250710|10:06:06.294203|S|2|161.98|0|2
C|NVDA|20250710|10:06:06.294225|S|2|161.98|0|2
C|NVDA|20250710|10:06:06.294243|S|2|161.98|0|2
C|NVDA|20250710|10:06:06.294258|S|2|161.98|0|2
C|NVDA|20250710|10:06:06.294269|S|2|161.98|0|2
C|NVDA|20250710|10:06:06.294330|S|2|161.98|0|2
C|NVDA|20250710|10:06:06.294352|S|3|161.98|0|3
C|NVDA|20250710|10:06:06.294363|S|3|161.98|0|3
C|NVDA|20250710|10:06:06.294375|S|3|161.98|0|3
C|NVDA|20250710|10:06:06.294394|S|3|161.98|0|3
C|NVDA|20250710|10:06:06.294452|S|3|161.98|0|3
C|NVDA|20250710|10:06:06.294507|S|3|161.98|0|3
C|NVDA|20250710|10:06:06.294516|S|3|161.98|0|3
C|NVDA|20250710|10:06:06.294535|S|3|161.98|0|3
C|NVDA|20250710|10:06:06.294623|S|4|161.98|0|4
C|NVDA|20250710|10:06:06.294629|S|4|161.98|0|4
C|NVDA|20250710|10:06:06.294680|S|4|161.98|0|4
C|NVDA|20250710|10:06:06.294706|S|5|161.98|0|5
C|NVDA|20250710|10:06:06.294726|S|5|161.98|0|5
C|NVDA|20250710|10:06:06.294756|S|5|161.98|0|5
C|NVDA|20250710|10:06:06.294782|S|5|161.98|0|5
C|NVDA|20250710|10:06:06.294853|S|5|161.98|0|5
C|NVDA|20250710|10:06:06.294900|S|5|161.98|0|5
C|NVDA|20250710|10:06:06.294926|S|5|161.98|0|5
C|NVDA|20250710|10:06:06.295263|S|7|161.98|0|7
C|NVDA|20250710|10:06:06.295304|S|93|161.98|0|93
C|NVDA|20250710|10:06:06.295682|S|10|161.98|0|10
C|NVDA|20250710|10:06:06.295699|S|10|161.98|0|10
C|NVDA|20250710|10:06:06.295718|S|10|161.98|0|10
C|NVDA|20250710|10:06:06.295742|S|10|161.98|0|10
C|NVDA|20250710|10:06:06.295755|S|10|161.98|0|10
C|NVDA|20250710|10:06:06.295813|S|12|161.98|0|12
C|NVDA|20250710|10:06:06.295830|S|13|161.98|0|13
C|NVDA|20250710|10:06:06.295850|S|15|161.98|0|15
C|NVDA|20250710|10:06:06.295865|S|10|161.98|0|10
C|NVDA|20250710|10:06:06.296140|S|25|161.98|0|25
C|NVDA|20250710|10:06:06.296160|S|25|161.98|0|25
C|NVDA|20250710|10:06:06.296175|S|30|161.98|0|30
C|NVDA|20250710|10:06:06.296185|S|20|161.98|0|20
C|NVDA|20250710|10:06:06.296587|S|50|161.98|0|50
C|NVDA|20250710|10:06:06.296609|S|50|161.98|0|50
C|NVDA|20250710|10:06:06.300552|S|50|161.98|0|50
C|NVDA|20250710|10:06:06.300596|S|50|161.98|0|50
C|NVDA|20250710|10:06:07.663827|S|87|161.98|0|87
C|NVDA|20250710|10:06:08.084735|S|51|161.99|0|51
C|NVDA|20250710|10:06:10.794913|S|18|162.04|0|18
C|NVDA|20250710|10:06:12.877895|S|100|161.93|0|100
C|NVDA|20250710|10:06:14.531594|S|18|161.93|0|18
C|NVDA|20250710|10:06:14.613045|S|12|161.93|0|12
C|NVDA|20250710|10:06:14.668318|S|100|161.91|0|100
C|NVDA|20250710|10:06:15.422106|S|19|161.9|0|19
C|NVDA|20250710|10:06:16.329089|S|100|162.035|0|100
C|NVDA|20250710|10:06:16.503503|S|100|162.05|0|100
C|NVDA|20250710|10:06:17.357715|S|100|162.01|0|100
C|NVDA|20250710|10:06:20.111127|S|100|162|0|100
C|NVDA|20250710|10:06:22.232590|S|100|161.99|0|100
C|NVDA|20250710|10:06:40.212818|S|100|161.965|0|100
C|NVDA|20250710|10:06:48.169430|S|100|162.06|0|100
C|NVDA|20250710|10:06:50.593613|S|20|162.07|0|20
C|NVDA|20250710|10:07:01.889071|S|100|162.01|0|100
C|NVDA|20250710|10:07:02.870909|S|15|162|0|15
C|NVDA|20250710|10:07:04.401102|S|100|162.01|0|100
C|NVDA|20250710|10:07:05.829254|S|4|162.03|0|4
C|NVDA|20250710|10:07:11.145176|S|17|161.99|0|17
C|NVDA|20250710|10:07:11.213283|S|70|161.98|0|70
C|NVDA|20250710|10:07:23.096753|S|10|162|0|10
C|NVDA|20250710|10:07:23.507002|S|69|161.99|0|69
C|NVDA|20250710|10:07:23.654479|S|100|161.99|0|100
C|NVDA|20250710|10:07:34.430339|S|617|162.04|0|617
C|NVDA|20250710|10:07:34.430339|S|100|162.04|0|100
C|NVDA|20250710|10:07:58.890700|S|100|162.31|0|100
C|NVDA|20250710|10:08:00.982050|S|100|162.3|0|100
C|NVDA|20250710|10:08:03.194778|S|100|162.29|0|100
C|NVDA|20250710|10:08:03.211884|S|100|162.31|0|100
C|NVDA|20250710|10:08:08.518605|S|100|162.29|0|100
C|NVDA|20250710|10:08:19.568425|S|100|162.32|0|100
C|NVDA|20250710|10:08:23.893294|S|100|162.28|0|100
C|NVDA|20250710|10:08:23.896784|S|100|162.275|0|100
C|NVDA|20250710|10:08:26.904714|S|100|162.32|0|100
C|NVDA|20250710|10:08:43.802266|S|100|162.2|0|100
C|NVDA|20250710|10:08:47.223648|S|100|162.26|0|100
C|NVDA|20250710|10:08:50.134990|S|100|162.27|0|100
C|NVDA|20250710|10:08:50.151624|S|100|162.26|0|100
C|NVDA|20250710|10:09:01.838776|S|100|162.31|0|100
C|NVDA|20250710|10:09:07.661481|S|400|162.25|0|400
C|NVDA|20250710|10:09:13.776252|S|1|162.27|0|1
C|NVDA|20250710|10:09:15.515406|S|7|162.285|0|7
C|NVDA|20250710|10:09:16.266372|S|40|162.3|0|40
C|NVDA|20250710|10:09:19.114706|S|100|162.23|0|100
C|NVDA|20250710|10:09:22.639511|S|50|162.24|0|50
C|NVDA|20250710|10:09:29.305826|S|100|162.32|0|100
C|NVDA|20250710|10:09:31.085759|S|100|162.31|0|100
C|NVDA|20250710|10:09:32.054753|S|100|162.31|0|100
C|NVDA|20250710|10:09:32.055540|S|100|162.31|0|100
C|NVDA|20250710|10:09:50.128352|S|100|162.28|0|100
C|NVDA|20250710|10:10:03.447958|S|15|162.38|0|15
C|NVDA|20250710|10:10:22.844645|S|5|162.43|0|5
C|NVDA|20250710|10:10:27.701189|S|1|162.44|0|1
C|NVDA|20250710|10:10:29.363235|S|100|162.41|0|100
C|NVDA|20250710|10:11:01.226615|S|100|162.54|0|100
C|NVDA|20250710|10:11:06.863875|S|13|162.49|0|13
C|NVDA|20250710|10:11:20.242167|S|100|162.44|0|100
C|NVDA|20250710|10:11:21.907825|S|100|162.47|0|100
C|NVDA|20250710|10:11:25.105979|S|100|162.45|0|100
C|NVDA|20250710|10:11:25.410859|S|4|162.455|0|4
C|NVDA|20250710|10:11:30.204260|S|86|162.36|0|86
C|NVDA|20250710|10:11:33.814380|S|83|162.36|0|83
C|NVDA|20250710|10:11:34.947345|S|35|162.29|0|35
C|NVDA|20250710|10:11:35.063059|S|34|162.28|0|34
C|NVDA|20250710|10:11:42.534893|S|13|162.23|0|13
C|NVDA|20250710|10:11:42.535172|S|27|162.23|0|27
C|NVDA|20250710|10:11:42.535184|S|2|162.23|0|2
C|NVDA|20250710|10:11:42.535185|S|2|162.23|0|2
C|NVDA|20250710|10:11:42.535193|S|4|162.23|0|4
C|NVDA|20250710|10:11:42.555602|S|100|162.21|0|100
C|NVDA|20250710|10:11:42.595829|S|100|162.21|0|100
C|NVDA|20250710|10:11:42.607754|S|5|162.22|0|5
C|NVDA|20250710|10:11:43.702592|S|6|162.22|0|6
C|NVDA|20250710|10:11:43.705426|S|100|162.24|0|100
C|NVDA|20250710|10:11:49.743368|S|100|162.26|0|100
C|NVDA|20250710|10:11:49.744965|S|100|162.26|0|100
C|NVDA|20250710|10:12:01.560717|S|100|162.33|0|100
C|NVDA|20250710|10:12:11.530921|S|100|162.22|0|100
C|NVDA|20250710|10:12:11.604194|S|100|162.21|0|100
C|NVDA|20250710|10:12:22.726250|S|100|162.15|0|100
C|NVDA|20250710|10:12:26.047464|S|100|162.15|0|100
C|NVDA|20250710|10:12:26.372357|S|100|162.15|0|100
C|NVDA|20250710|10:12:36.726287|S|100|162.25|0|100
C|NVDA|20250710|10:12:43.204489|S|100|162.255|0|100
C|NVDA|20250710|10:12:43.276599|S|300|162.255|0|300
C|NVDA|20250710|10:12:45.159731|S|8|162.21|0|8
C|NVDA|20250710|10:13:02.098973|S|11|162.34|0|11
C|NVDA|20250710|10:13:32.961298|S|51|162.28|0|51
C|NVDA|20250710|10:13:36.318272|S|100|162.27|0|100
C|NVDA|20250710|10:14:11.481521|S|3|162.26|0|3
C|NVDA|20250710|10:14:24.222336|S|100|162.22|0|100
C|NVDA|20250710|10:14:46.331454|S|6|162.165|0|6
C|NVDA|20250710|10:14:55.039562|S|100|162.11|0|100
C|NVDA|20250710|10:15:04.888826|S|100|162.12|0|100
C|NVDA|20250710|10:15:04.899034|S|100|162.12|0|100
C|NVDA|20250710|10:15:06.010339|S|100|162.05|0|100
C|NVDA|20250710|10:15:24.915979|S|17|162.23|0|17
C|NVDA|20250710|10:15:24.919290|S|100|162.23|0|100
C|NVDA|20250710|10:15:24.920268|S|1|162.23|0|1
C|NVDA|20250710|10:15:24.920283|S|99|162.23|0|99
C|NVDA|20250710|10:15:24.921034|S|100|162.23|0|100
C|NVDA|20250710|10:15:24.921233|S|100|162.23|0|100
C|NVDA|20250710|10:15:24.922051|S|17|162.23|0|17
C|NVDA|20250710|10:15:27.426809|S|100|162.24|0|100
C|NVDA|20250710|10:15:36.467755|S|15|162.32|0|15
C|NVDA|20250710|10:15:37.305543|S|100|162.34|0|100
C|NVDA|20250710|10:15:46.861412|S|100|162.4|0|100
C|NVDA|20250710|10:15:50.767572|S|15|162.39|0|15
C|NVDA|20250710|10:15:51.587381|S|100|162.39|0|100
C|NVDA|20250710|10:15:53.134365|S|100|162.38|0|100
C|NVDA|20250710|10:15:58.097804|S|100|162.36|0|100
C|NVDA|20250710|10:16:00.107233|S|100|162.38|0|100
C|NVDA|20250710|10:16:05.527159|S|50|162.44|0|50
C|NVDA|20250710|10:16:17.083003|S|100|162.41|0|100
C|NVDA|20250710|10:16:18.004494|E|10|162.4|0|10
C|NVDA|20250710|10:16:34.511198|S|100|162.365|0|100
C|NVDA|20250710|10:16:36.974860|S|14|162.34|0|14
C|NVDA|20250710|10:16:43.918204|S|100|162.38|0|100
C|NVDA|20250710|10:16:59.895340|S|90|162.46|0|90
C|NVDA|20250710|10:17:00.051349|S|13|162.45|0|13
C|NVDA|20250710|10:17:00.053340|S|100|162.445|0|100
C|NVDA|20250710|10:17:00.684863|S|4|162.44|0|4
C|NVDA|20250710|10:17:14.004582|S|14|162.52|0|14
C|NVDA|20250710|10:17:14.045118|S|86|162.515|0|86
C|NVDA|20250710|10:17:14.424609|S|100|162.53|0|100
C|NVDA|20250710|10:17:15.007957|S|75|162.53|0|75
C|NVDA|20250710|10:17:20.657231|S|13|162.555|0|13
C|NVDA|20250710|10:17:20.660035|S|87|162.555|0|87
C|NVDA|20250710|10:17:21.300125|S|1|162.57|0|1
C|NVDA|20250710|10:17:26.073706|S|100|162.61|0|100
C|NVDA|20250710|10:17:31.909504|S|50|162.67|0|50
C|NVDA|20250710|10:17:47.734993|S|42|162.7|0|42
C|NVDA|20250710|10:17:49.673838|S|100|162.71|0|100
C|NVDA|20250710|10:17:52.529903|S|100|162.71|0|100
C|NVDA|20250710|10:17:56.148302|S|100|162.69|0|100
C|NVDA|20250710|10:18:02.292472|S|9|162.64|0|9
C|NVDA|20250710|10:18:09.269249|S|100|162.7|0|100
C|NVDA|20250710|10:18:15.864137|S|100|162.665|0|100
C|NVDA|20250710|10:18:18.529484|E|35|162.66|0|35
C|NVDA|20250710|10:18:18.529953|E|1|162.66|0|1
C|NVDA|20250710|10:18:22.281235|S|100|162.7|0|100
C|NVDA|20250710|10:18:23.871533|S|8|162.77|0|8
C|NVDA|20250710|10:18:23.871655|S|18|162.77|0|18
C|NVDA|20250710|10:18:34.262304|S|100|162.74|0|100
C|NVDA|20250710|10:19:01.637466|S|100|162.71|0|100
C|NVDA|20250710|10:19:17.023138|S|1|162.59|0|1
C|NVDA|20250710|10:19:17.562430|S|100|162.59|0|100
C|NVDA|20250710|10:19:22.397155|S|5|162.62|0|5
C|NVDA|20250710|10:19:27.417278|S|100|162.72|0|100
C|NVDA|20250710|10:19:37.724128|S|100|162.67|0|100
C|NVDA|20250710|10:19:50.939404|S|20|162.67|0|20
C|NVDA|20250710|10:19:53.236713|S|100|162.685|0|100
C|NVDA|20250710|10:19:55.459706|S|100|162.69|0|100
C|NVDA|20250710|10:19:58.664356|S|100|162.73|0|100
C|NVDA|20250710|10:19:58.667146|S|35|162.73|0|35
C|NVDA|20250710|10:20:07.135960|S|100|162.74|0|100
C|NVDA|20250710|10:20:10.111171|S|100|162.725|0|100
C|NVDA|20250710|10:20:15.414504|S|100|162.68|0|100
C|NVDA|20250710|10:20:17.655966|S|3|162.71|0|3
C|NVDA|20250710|10:20:22.343662|S|19|162.72|0|19
C|NVDA|20250710|10:20:26.564305|S|19|162.72|0|19
C|NVDA|20250710|10:20:26.597000|S|100|162.71|0|100
C|NVDA|20250710|10:20:43.499741|S|3|162.68|0|3
C|NVDA|20250710|10:20:50.460998|S|3|162.64|0|3
C|NVDA|20250710|10:20:50.471309|S|100|162.64|0|100
C|NVDA|20250710|10:20:50.473237|S|100|162.64|0|100
C|NVDA|20250710|10:20:51.276678|S|100|162.61|0|100
C|NVDA|20250710|10:20:53.015929|S|100|162.62|0|100
C|NVDA|20250710|10:20:53.654504|S|23|162.62|0|23
C|NVDA|20250710|10:20:54.422300|S|100|162.64|0|100
C|NVDA|20250710|10:20:55.457471|S|1|162.64|0|1
C|NVDA|20250710|10:20:57.880453|S|8|162.64|0|8
C|NVDA|20250710|10:20:58.978750|S|100|162.64|0|100
C|NVDA|20250710|10:20:58.978766|S|18|162.64|0|18
C|NVDA|20250710|10:20:58.979320|S|100|162.63|0|100
C|NVDA|20250710|10:20:58.979343|S|50|162.63|0|50
C|NVDA|20250710|10:20:58.979344|S|50|162.63|0|50
C|NVDA|20250710|10:21:05.048124|S|100|162.61|0|100
C|NVDA|20250710|10:21:07.098908|S|100|162.59|0|100
C|NVDA|20250710|10:21:07.124695|S|86|162.59|0|86
C|NVDA|20250710|10:21:07.945316|S|37|162.57|0|37
C|NVDA|20250710|10:21:07.945515|S|7|162.57|0|7
C|NVDA|20250710|10:21:08.222056|S|25|162.56|0|25
C|NVDA|20250710|10:21:09.662067|S|100|162.58|0|100
C|NVDA|20250710|10:21:11.218862|S|100|162.58|0|100
C|NVDA|20250710|10:21:11.342221|S|21|162.57|0|21
C|NVDA|20250710|10:21:13.067972|S|100|162.58|0|100
C|NVDA|20250710|10:21:14.093669|S|28|162.57|0|28
C|NVDA|20250710|10:21:14.634494|S|100|162.56|0|100
C|NVDA|20250710|10:21:14.886935|S|96|162.56|0|96
C|NVDA|20250710|10:21:18.472730|S|75|162.58|0|75
C|NVDA|20250710|10:21:21.837412|S|100|162.64|0|100
C|NVDA|20250710|10:21:27.563228|S|2|162.67|0|2
C|NVDA|20250710|10:21:37.020702|S|100|162.69|0|100
C|NVDA|20250710|10:21:39.678276|S|72|162.65|0|72
C|NVDA|20250710|10:21:50.266998|S|18|162.72|0|18
C|NVDA|20250710|10:22:16.248999|S|100|162.61|0|100
C|NVDA|20250710|10:22:21.239965|S|100|162.55|0|100
C|NVDA|20250710|10:22:31.263498|S|4|162.59|0|4
C|NVDA|20250710|10:23:04.546077|S|73|162.715|0|73
C|NVDA|20250710|10:23:04.546099|S|27|162.715|0|27
C|NVDA|20250710|10:23:04.546100|S|87|162.71|0|87
C|NVDA|20250710|10:23:04.547032|S|14|162.71|0|14
C|NVDA|20250710|10:23:08.750094|S|100|162.73|0|100
C|NVDA|20250710|10:23:20.395766|S|100|162.63|0|100
C|NVDA|20250710|10:23:29.199449|S|6|162.63|0|6
C|NVDA|20250710|10:23:47.829069|S|1|162.5|0|1
C|NVDA|20250710|10:23:47.971512|S|96|162.51|0|96
C|NVDA|20250710|10:24:31.991530|S|100|162.56|0|100
C|NVDA|20250710|10:24:37.200386|S|3|162.49|0|3
C|NVDA|20250710|10:25:01.768535|S|100|162.47|0|100
C|NVDA|20250710|10:25:13.261291|S|20|162.4|0|20
C|NVDA|20250710|10:25:13.830298|S|61|162.39|0|61
C|NVDA|20250710|10:25:15.203148|S|100|162.37|0|100
C|NVDA|20250710|10:25:15.203148|S|100|162.38|0|100
C|NVDA|20250710|10:25:20.208638|S|100|162.4|0|100
C|NVDA|20250710|10:25:24.374373|S|100|162.365|0|100
C|NVDA|20250710|10:25:37.079261|S|43|162.36|0|43
C|NVDA|20250710|10:25:38.755334|S|100|162.35|0|100
C|NVDA|20250710|10:25:41.967428|S|75|162.305|0|75
C|NVDA|20250710|10:26:11.123760|S|100|162.19|0|100
C|NVDA|20250710|10:26:12.483165|S|100|162.17|0|100
C|NVDA|20250710|10:26:17.719854|S|86|162.2|0|86
C|NVDA|20250710|10:26:50.214741|S|100|162.34|0|100
C|NVDA|20250710|10:26:56.216708|S|100|162.38|0|100
C|NVDA|20250710|10:27:03.510677|S|1|162.33|0|1
C|NVDA|20250710|10:27:16.415558|S|9|162.33|0|9
C|NVDA|20250710|10:27:31.946046|S|100|162.3|0|100
C|NVDA|20250710|10:28:01.969026|S|100|162.18|0|100
C|NVDA|20250710|10:28:04.409813|S|51|162.17|0|51
C|NVDA|20250710|10:28:06.356146|S|100|162.17|0|100
C|NVDA|20250710|10:28:17.279591|S|100|162.14|0|100
C|NVDA|20250710|10:28:18.488440|S|100|162.13|0|100
C|NVDA|20250710|10:28:28.127244|S|100|162.14|0|100
C|NVDA|20250710|10:28:40.230022|S|50|162.15|0|50
C|NVDA|20250710|10:28:40.443800|S|100|162.16|0|100
C|NVDA|20250710|10:28:41.488025|S|25|162.3|0|25
C|NVDA|20250710|10:28:41.491052|S|100|162.3|0|100
C|NVDA|20250710|10:28:41.492293|S|75|162.28|0|75
C|NVDA|20250710|10:28:41.492293|S|25|162.29|0|25
C|NVDA|20250710|10:28:41.492844|S|100|162.33|0|100
C|NVDA|20250710|10:28:41.495708|S|41|162.32|0|41
C|NVDA|20250710|10:28:41.495722|S|59|162.32|0|59
C|NVDA|20250710|10:28:41.497450|S|100|162.32|0|100
C|NVDA|20250710|10:28:41.498042|S|100|162.32|0|100
C|NVDA|20250710|10:28:41.499163|S|100|162.33|0|100
C|NVDA|20250710|10:28:41.499401|S|100|162.33|0|100
C|NVDA|20250710|10:28:41.501102|S|100|162.32|0|100
C|NVDA|20250710|10:28:41.501391|S|100|162.32|0|100
C|NVDA|20250710|10:28:41.503264|S|100|162.315|0|100
C|NVDA|20250710|10:28:41.505107|S|61|162.31|0|61
C|NVDA|20250710|10:28:41.593511|S|38|162.44|0|38
C|NVDA|20250710|10:28:41.601047|S|100|162.47|0|100
C|NVDA|20250710|10:28:41.602444|S|80|162.45|0|80
C|NVDA|20250710|10:28:41.603219|S|29|162.45|0|29
C|NVDA|20250710|10:28:41.612710|S|25|162.47|0|25
C|NVDA|20250710|10:28:41.612710|S|75|162.45|0|75
C|NVDA|20250710|10:28:41.654461|S|119|162.41|0|119
C|NVDA|20250710|10:28:41.671967|S|100|162.41|0|100
C|NVDA|20250710|10:28:41.695069|S|25|162.38|0|25
C|NVDA|20250710|10:28:41.709167|S|100|162.37|0|100
C|NVDA|20250710|10:28:41.741158|S|100|162.375|0|100
C|NVDA|20250710|10:28:41.741534|S|100|162.375|0|100
C|NVDA|20250710|10:28:41.743298|S|63|162.375|0|63
C|NVDA|20250710|10:28:41.746862|S|37|162.375|0|37
C|NVDA|20250710|10:28:42.414944|S|20|162.405|0|20
C|NVDA|20250710|10:28:44.455866|S|100|162.41|0|100
C|NVDA|20250710|10:28:45.239691|S|100|162.36|0|100
C|NVDA|20250710|10:28:46.603384|S|100|162.32|0|100
C|NVDA|20250710|10:28:46.618277|S|100|162.33|0|100
C|NVDA|20250710|10:28:47.658174|S|100|162.38|0|100
C|NVDA|20250710|10:28:47.658190|S|50|162.39|0|50
C|NVDA|20250710|10:28:47.658201|S|50|162.39|0|50
C|NVDA|20250710|10:28:47.659758|S|100|162.41|0|100
C|NVDA|20250710|10:28:47.659769|S|100|162.41|0|100
C|NVDA|20250710|10:28:47.660035|S|100|162.41|0|100
C|NVDA|20250710|10:28:47.661773|S|100|162.42|0|100
C|NVDA|20250710|10:28:47.662130|S|100|162.43|0|100
C|NVDA|20250710|10:28:47.662358|S|100|162.43|0|100
C|NVDA|20250710|10:28:47.665541|S|100|162.45|0|100
C|NVDA|20250710|10:28:48.244632|S|100|162.41|0|100
C|NVDA|20250710|10:28:48.244764|S|50|162.41|0|50
C|NVDA|20250710|10:28:48.244906|S|100|162.415|0|100
C|NVDA|20250710|10:28:48.324200|S|10|162.41|0|10
C|NVDA|20250710|10:28:48.373425|S|32|162.4|0|32
C|NVDA|20250710|10:28:48.591108|S|100|162.39|0|100
C|NVDA|20250710|10:28:49.185614|S|100|162.38|0|100
C|NVDA|20250710|10:29:02.452455|S|100|162.38|0|100
C|NVDA|20250710|10:29:07.478048|S|100|162.4|0|100
C|NVDA|20250710|10:29:39.886866|S|100|162.36|0|100
C|NVDA|20250710|10:29:39.918891|S|100|162.35|0|100
C|NVDA|20250710|10:30:36.658532|S|100|162.53|0|100
C|NVDA|20250710|10:31:03.918605|S|75|162.57|0|75
C|NVDA|20250710|10:31:27.656803|S|100|162.41|0|100
C|NVDA|20250710|10:31:29.202892|S|100|162.42|0|100
C|NVDA|20250710|10:31:49.651103|S|100|162.32|0|100
C|NVDA|20250710|10:32:28.579191|S|3|162.21|0|3
C|NVDA|20250710|10:32:30.403684|S|19|162.25|0|19
C|NVDA|20250710|10:32:30.987852|S|3|162.25|0|3
C|NVDA|20250710|10:32:50.644889|S|26|162.24|0|26
C|NVDA|20250710|10:32:58.121263|S|88|162.2|0|88
C|NVDA|20250710|10:33:13.058820|S|100|162.19|0|100
C|NVDA|20250710|10:33:40.196076|S|100|162.25|0|100
C|NVDA|20250710|10:33:41.133528|S|25|162.22|0|25
C|NVDA|20250710|10:34:01.480915|S|23|162.16|0|23
C|NVDA|20250710|10:34:09.572866|S|1|162.19|0|1
C|NVDA|20250710|10:34:19.779088|S|100|162.22|0|100
C|NVDA|20250710|10:34:31.078738|S|100|162.18|0|100
C|NVDA|20250710|10:34:46.148575|S|5|162.185|0|5
C|NVDA|20250710|10:35:13.772233|S|100|162.23|0|100
C|NVDA|20250710|10:35:31.699125|S|58|162.33|0|58
C|NVDA|20250710|10:35:32.218270|S|53|162.33|0|53
C|NVDA|20250710|10:35:36.709948|S|22|162.34|0|22
C|NVDA|20250710|10:35:53.482789|S|100|162.31|0|100
C|NVDA|20250710|10:35:56.978222|S|100|162.31|0|100
C|NVDA|20250710|10:36:02.019503|S|100|162.31|0|100
C|NVDA|20250710|10:36:47.150889|S|100|162.38|0|100
C|NVDA|20250710|10:37:26.267466|S|100|162.375|0|100
C|NVDA|20250710|10:37:26.798449|S|1|162.36|0|1
C|NVDA|20250710|10:37:27.133249|S|19|162.37|0|19
C|NVDA|20250710|10:37:27.468504|S|100|162.36|0|100
C|NVDA|20250710|10:37:28.729802|S|38|162.37|0|38
C|NVDA|20250710|10:37:28.735162|S|100|162.39|0|100
C|NVDA|20250710|10:37:28.735521|S|20|162.39|0|20
C|NVDA|20250710|10:37:38.443387|S|3|162.45|0|3
C|NVDA|20250710|10:37:39.590270|S|50|162.46|0|50
C|NVDA|20250710|10:37:55.696108|S|67|162.49|0|67
C|NVDA|20250710|10:38:07.741461|S|65|162.525|0|65
C|NVDA|20250710|10:38:18.380463|S|100|162.6|0|100
C|NVDA|20250710|10:38:26.330756|S|100|162.615|0|100
C|NVDA|20250710|10:38:26.332048|S|37|162.615|0|37
C|NVDA|20250710|10:38:32.329859|S|100|162.66|0|100
C|NVDA|20250710|10:38:34.121928|S|63|162.64|0|63
C|NVDA|20250710|10:39:39.096004|S|100|162.645|0|100
C|NVDA|20250710|10:39:39.096031|S|6|162.645|0|6
C|NVDA|20250710|10:39:39.096031|S|27|162.645|0|27
C|NVDA|20250710|10:39:39.096031|S|50|162.645|0|50
C|NVDA|20250710|10:39:40.209464|S|25|162.65|0|25
C|NVDA|20250710|10:39:40.497217|S|25|162.65|0|25
C|NVDA|20250710|10:39:40.840392|S|100|162.65|0|100
C|NVDA|20250710|10:39:43.234580|S|100|162.65|0|100
C|NVDA|20250710|10:39:50.861301|S|2|162.57|0|2
C|NVDA|20250710|10:39:52.484095|S|100|162.58|0|100
C|NVDA|20250710|10:40:06.778614|S|25|162.53|0|25
C|NVDA|20250710|10:40:06.780470|S|100|162.53|0|100
C|NVDA|20250710|10:40:18.994918|S|87|162.5|0|87
C|NVDA|20250710|10:40:44.384043|S|100|162.57|0|100
C|NVDA|20250710|10:40:49.081741|S|3|162.59|0|3
C|NVDA|20250710|10:41:13.704074|S|21|162.59|0|21
C|NVDA|20250710|10:41:13.708469|S|100|162.59|0|100
C|NVDA|20250710|10:41:14.034129|S|100|162.59|0|100
C|NVDA|20250710|10:41:20.491325|S|20|162.59|0|20
C|NVDA|20250710|10:42:03.782591|S|100|162.43|0|100
C|NVDA|20250710|10:42:23.838129|S|23|162.49|0|23
C|NVDA|20250710|10:42:40.067317|S|87|162.405|0|87
C|NVDA|20250710|10:42:42.047561|S|4|162.405|0|4
C|NVDA|20250710|10:43:03.919959|S|100|162.4|0|100
C|NVDA|20250710|10:43:03.942470|S|100|162.4|0|100
C|NVDA|20250710|10:43:03.992387|S|100|162.4|0|100
C|NVDA|20250710|10:43:03.999666|S|100|162.4|0|100
C|NVDA|20250710|10:43:04.074322|S|100|162.39|0|100
C|NVDA|20250710|10:43:04.392783|S|100|162.375|0|100
C|NVDA|20250710|10:43:12.155258|S|100|162.4|0|100
C|NVDA|20250710|10:43:50.980178|S|24|162.38|0|24
C|NVDA|20250710|10:44:10.219296|S|75|162.28|0|75
C|NVDA|20250710|10:45:00.320447|S|1000|162.25|0|1000
C|NVDA|20250710|10:45:07.394744|S|20|162.28|0|20
C|NVDA|20250710|10:45:19.290199|S|100|162.365|0|100
C|NVDA|20250710|10:45:19.291068|S|26|162.37|0|26
C|NVDA|20250710|10:45:45.420744|S|100|162.29|0|100
C|NVDA|20250710|10:45:57.363555|S|48|162.25|0|48
C|NVDA|20250710|10:46:01.295030|S|100|162.25|0|100
C|NVDA|20250710|10:46:07.139403|S|1|162.2|0|1
C|NVDA|20250710|10:46:07.142279|S|100|162.2|0|100
C|NVDA|20250710|10:46:16.856049|S|20|162.13|0|20
C|NVDA|20250710|10:46:20.255049|S|100|162.15|0|100
C|NVDA|20250710|10:46:26.247460|S|100|162.12|0|100
C|NVDA|20250710|10:47:05.700272|S|100|162.25|0|100
C|NVDA|20250710|10:47:25.457702|S|100|162.295|0|100
C|NVDA|20250710|10:47:33.475693|S|30|162.34|0|30
C|NVDA|20250710|10:47:37.642422|S|100|162.34|0|100
C|NVDA|20250710|10:48:07.183435|S|100|162.35|0|100
C|NVDA|20250710|10:48:26.675199|S|100|162.33|0|100
C|NVDA|20250710|10:48:35.825139|S|38|162.39|0|38
C|NVDA|20250710|10:48:56.617023|S|100|162.43|0|100
C|NVDA|20250710|10:49:03.176635|S|50|162.48|0|50
C|NVDA|20250710|10:49:05.296722|S|100|162.44|0|100
C|NVDA|20250710|10:49:16.708982|S|7|162.46|0|7
C|NVDA|20250710|10:49:23.360411|S|3|162.51|0|3
C|NVDA|20250710|10:49:23.360412|S|97|162.51|0|97
C|NVDA|20250710|10:49:23.558586|S|100|162.52|0|100
C|NVDA|20250710|10:49:25.540081|S|100|162.48|0|100
C|NVDA|20250710|10:49:30.626842|S|1|162.49|0|1
C|NVDA|20250710|10:49:38.005635|S|24|162.48|0|24
C|NVDA|20250710|10:49:41.165326|S|15|162.47|0|15
C|NVDA|20250710|10:49:58.128228|S|100|162.46|0|100
C|NVDA|20250710|10:50:10.075375|S|76|162.485|0|76
C|NVDA|20250710|10:50:14.706943|S|100|162.44|0|100
C|NVDA|20250710|10:50:22.880760|S|100|162.48|0|100
C|NVDA|20250710|10:50:27.149254|S|15|162.5|0|15
C|NVDA|20250710|10:50:30.058257|S|100|162.52|0|100
C|NVDA|20250710|10:50:55.865029|S|100|162.545|0|100
C|NVDA|20250710|10:50:59.186253|S|3|162.57|0|3
C|NVDA|20250710|10:51:02.601402|E|5|162.61|0|5
C|NVDA|20250710|10:51:11.193122|S|52|162.63|0|52
C|NVDA|20250710|10:51:14.405919|S|100|162.64|0|100
C|NVDA|20250710|10:51:30.447071|S|100|162.65|0|100
C|NVDA|20250710|10:51:38.124292|S|25|162.6|0|25
C|NVDA|20250710|10:51:54.893595|S|92|162.595|0|92
C|NVDA|20250710|10:52:00.240086|S|100|162.6|0|100
C|NVDA|20250710|10:52:09.621681|S|100|162.59|0|100
C|NVDA|20250710|10:52:20.311027|S|3|162.54|0|3
C|NVDA|20250710|10:52:20.509811|S|100|162.53|0|100
C|NVDA|20250710|10:52:35.648244|S|100|162.56|0|100
C|NVDA|20250710|10:52:36.180771|S|100|162.57|0|100
C|NVDA|20250710|10:52:38.932876|S|100|162.57|0|100
C|NVDA|20250710|10:52:38.933945|S|100|162.57|0|100
C|NVDA|20250710|10:52:41.079715|S|30|162.57|0|30
C|NVDA|20250710|10:52:41.079735|S|70|162.57|0|70
C|NVDA|20250710|10:52:44.324689|S|100|162.565|0|100
C|NVDA|20250710|10:53:10.387427|S|100|162.7|0|100
C|NVDA|20250710|10:53:31.975633|S|100|162.74|0|100
C|NVDA|20250710|10:53:55.450839|S|41|162.78|0|41
C|NVDA|20250710|10:53:59.015262|S|30|162.79|0|30
C|NVDA|20250710|10:54:15.802927|S|25|162.76|0|25
C|NVDA|20250710|10:54:22.038607|S|100|162.74|0|100
C|NVDA|20250710|10:54:24.412100|S|25|162.76|0|25
C|NVDA|20250710|10:54:28.579796|S|100|162.74|0|100
C|NVDA|20250710|10:54:28.630022|S|100|162.75|0|100
C|NVDA|20250710|10:54:28.701437|S|20|162.75|0|20
C|NVDA|20250710|10:54:29.310264|S|100|162.74|0|100
C|NVDA|20250710|10:54:29.319805|S|100|162.74|0|100
C|NVDA|20250710|10:54:33.424090|S|100|162.71|0|100
C|NVDA|20250710|10:54:41.622797|S|100|162.72|0|100
C|NVDA|20250710|10:54:47.362423|S|1|162.71|0|1
C|NVDA|20250710|10:54:47.680892|S|40|162.7|0|40
C|NVDA|20250710|10:54:49.933449|S|100|162.68|0|100
C|NVDA|20250710|10:54:53.311675|S|100|162.69|0|100
C|NVDA|20250710|10:55:13.625345|S|10|162.63|0|10
C|NVDA|20250710|10:55:27.405475|S|50|162.6|0|50
C|NVDA|20250710|10:55:34.733661|S|100|162.56|0|100
C|NVDA|20250710|10:55:44.237544|S|3|162.64|0|3
C|NVDA|20250710|10:55:49.463256|S|100|162.67|0|100
C|NVDA|20250710|10:55:51.597081|S|5|162.63|0|5
C|NVDA|20250710|10:55:58.740737|S|7|162.63|0|7
C|NVDA|20250710|10:55:58.740737|S|3|162.63|0|3
C|NVDA|20250710|10:56:00.590776|S|100|162.65|0|100
C|NVDA|20250710|10:56:22.946328|S|100|162.6|0|100
C|NVDA|20250710|10:56:23.332424|S|100|162.63|0|100
C|NVDA|20250710|10:56:23.428279|S|100|162.64|0|100
C|NVDA|20250710|10:56:27.681707|S|100|162.61|0|100
C|NVDA|20250710|10:56:27.681939|S|100|162.61|0|100
C|NVDA|20250710|10:56:39.757402|S|100|162.62|0|100
C|NVDA|20250710|10:56:47.927719|S|16|162.61|0|16
C|NVDA|20250710|10:56:47.927739|S|12|162.61|0|12
C|NVDA|20250710|10:56:47.927749|S|8|162.61|0|8
C|NVDA|20250710|10:56:48.240627|S|100|162.61|0|100
C|NVDA|20250710|10:57:15.104924|S|100|162.57|0|100
C|NVDA|20250710|10:57:40.063631|S|12|162.59|0|12
C|NVDA|20250710|10:57:43.556055|S|68|162.63|0|68
C|NVDA|20250710|10:59:21.214261|S|100|162.55|0|100
C|NVDA|20250710|10:59:25.319915|S|100|162.53|0|100
C|NVDA|20250710|10:59:27.176979|S|100|162.51|0|100
C|NVDA|20250710|10:59:31.392563|S|67|162.525|0|67
C|NVDA|20250710|10:59:36.021463|S|100|162.5|0|100
C|NVDA|20250710|10:59:45.117990|S|100|162.45|0|100
C|NVDA|20250710|11:00:00.751333|S|100|162.45|0|100
C|NVDA|20250710|11:00:02.781272|S|100|162.36|0|100
C|NVDA|20250710|11:00:05.620920|S|100|162.39|0|100
C|NVDA|20250710|11:00:08.277986|S|60|162.41|0|60
C|NVDA|20250710|11:00:08.691650|S|100|162.4|0|100
C|NVDA|20250710|11:00:10.600860|S|100|162.44|0|100
C|NVDA|20250710|11:00:10.601081|S|37|162.44|0|37
C|NVDA|20250710|11:00:10.601105|S|63|162.44|0|63
C|NVDA|20250710|11:00:10.607764|S|100|162.44|0|100
C|NVDA|20250710|11:00:17.158612|S|100|162.4|0|100
C|NVDA|20250710|11:00:21.946813|S|100|162.38|0|100
C|NVDA|20250710|11:00:22.417734|S|22|162.365|0|22
C|NVDA|20250710|11:00:45.810701|S|60|162.36|0|60
C|NVDA|20250710|11:01:09.759687|E|70|162.3|0|70
C|NVDA|20250710|11:01:09.760008|E|30|162.3|0|30
C|NVDA|20250710|11:01:10.598653|S|100|162.3|0|100
C|NVDA|20250710|11:01:43.932676|S|6|162.3|0|6
C|NVDA|20250710|11:01:43.933818|S|100|162.29|0|100
C|NVDA|20250710|11:01:45.687674|S|100|162.29|0|100
C|NVDA|20250710|11:01:48.298825|S|100|162.27|0|100
C|NVDA|20250710|11:01:48.452706|S|100|162.275|0|100
C|NVDA|20250710|11:02:08.522213|S|100|162.35|0|100
C|NVDA|20250710|11:02:11.553739|S|12|162.36|0|12
C|NVDA|20250710|11:02:22.158611|S|100|162.42|0|100
C|NVDA|20250710|11:02:25.329799|S|76|162.42|0|76
C|NVDA|20250710|11:02:30.746194|S|100|162.45|0|100
C|NVDA|20250710|11:02:30.796624|E|5|162.44|0|5
C|NVDA|20250710|11:02:30.796927|E|7|162.44|0|7
C|NVDA|20250710|11:02:31.059298|S|100|162.46|0|100
C|NVDA|20250710|11:02:31.642705|S|100|162.45|0|100
C|NVDA|20250710|11:02:35.063069|S|100|162.53|0|100
C|NVDA|20250710|11:02:47.708170|S|100|162.51|0|100
C|NVDA|20250710|11:02:52.456618|S|100|162.51|0|100
C|NVDA|20250710|11:02:54.446811|S|100|162.49|0|100
C|NVDA|20250710|11:03:02.474878|S|100|162.43|0|100
C|NVDA|20250710|11:03:26.284072|S|100|162.28|0|100
C|NVDA|20250710|11:03:28.868440|S|55|162.31|0|55
C|NVDA|20250710|11:04:06.659483|S|100|162.28|0|100
C|NVDA|20250710|11:04:19.922972|S|14|162.26|0|14
C|NVDA|20250710|11:04:20.989465|S|100|162.25|0|100
C|NVDA|20250710|11:04:49.423735|S|100|162.23|0|100
C|NVDA|20250710|11:04:50.656493|S|62|162.24|0|62
C|NVDA|20250710|11:04:57.007477|S|5|162.235|0|5
C|NVDA|20250710|11:05:05.394547|S|100|162.25|0|100
C|NVDA|20250710|11:05:05.402130|S|2|162.27|0|2
C|NVDA|20250710|11:05:05.437302|S|100|162.29|0|100
C|NVDA|20250710|11:05:05.632645|S|100|162.29|0|100
C|NVDA|20250710|11:05:15.302924|S|100|162.31|0|100
C|NVDA|20250710|11:05:15.303827|S|100|162.32|0|100
C|NVDA|20250710|11:05:15.303969|S|23|162.32|0|23
C|NVDA|20250710|11:05:15.304745|S|1|162.32|0|1
C|NVDA|20250710|11:06:08.060552|S|100|162.42|0|100
C|NVDA|20250710|11:06:10.359226|S|26|162.4|0|26
C|NVDA|20250710|11:06:18.024746|S|100|162.43|0|100
C|NVDA|20250710|11:06:38.177493|S|100|162.46|0|100
C|NVDA|20250710|11:06:39.751955|S|100|162.46|0|100
C|NVDA|20250710|11:06:39.758879|S|53|162.45|0|53
C|NVDA|20250710|11:06:54.388361|S|4|162.43|0|4
C|NVDA|20250710|11:06:55.109063|S|1|162.44|0|1
C|NVDA|20250710|11:07:11.241743|S|10|162.43|0|10
C|NVDA|20250710|11:07:20.935207|S|1|162.4|0|1
C|NVDA|20250710|11:07:23.124174|S|10|162.4|0|10
C|NVDA|20250710|11:07:30.541789|S|100|162.38|0|100
C|NVDA|20250710|11:08:03.727354|S|46|162.35|0|46
C|NVDA|20250710|11:08:32.188011|S|100|162.37|0|100
C|NVDA|20250710|11:08:32.319407|S|100|162.37|0|100
C|NVDA|20250710|11:08:37.788828|S|63|162.355|0|63
C|NVDA|20250710|11:08:51.351813|S|100|162.4|0|100
C|NVDA|20250710|11:08:51.351813|S|100|162.4|0|100
C|NVDA|20250710|11:09:16.374198|S|7|162.37|0|7
C|NVDA|20250710|11:09:27.015560|S|21|162.33|0|21
C|NVDA|20250710|11:09:31.671502|S|100|162.32|0|100
C|NVDA|20250710|11:09:36.410979|S|21|162.405|0|21
C|NVDA|20250710|11:09:36.421476|S|100|162.42|0|100
C|NVDA|20250710|11:09:36.421489|S|5|162.42|0|5
C|NVDA|20250710|11:09:36.438203|S|100|162.425|0|100
C|NVDA|20250710|11:09:36.466290|S|300|162.405|0|300
C|NVDA|20250710|11:10:12.069641|S|100|162.27|0|100
C|NVDA|20250710|11:10:14.001277|S|100|162.25|0|100
C|NVDA|20250710|11:10:21.853630|S|100|162.22|0|100
C|NVDA|20250710|11:10:39.548795|S|8|162.26|0|8
C|NVDA|20250710|11:10:42.159418|S|100|162.26|0|100
C|NVDA|20250710|11:11:07.976706|S|3|162.3|0|3
C|NVDA|20250710|11:11:14.028747|S|20|162.34|0|20
C|NVDA|20250710|11:11:23.357268|S|100|162.36|0|100
C|NVDA|20250710|11:11:33.984256|S|100|162.27|0|100
C|NVDA|20250710|11:12:03.142446|S|100|162.16|0|100
C|NVDA|20250710|11:12:03.532759|S|100|162.16|0|100
C|NVDA|20250710|11:12:16.093495|S|100|162.045|0|100
C|NVDA|20250710|11:12:16.469019|S|100|162.02|0|100
C|NVDA|20250710|11:12:16.554362|S|100|162.015|0|100
C|NVDA|20250710|11:12:16.663430|S|3|162|0|3
C|NVDA|20250710|11:12:16.663430|S|1|162|0|1
C|NVDA|20250710|11:12:16.664026|S|25|162.01|0|25
C|NVDA|20250710|11:12:16.664045|S|100|162.02|0|100
C|NVDA|20250710|11:12:16.664045|S|25|162.03|0|25
C|NVDA|20250710|11:12:16.664045|S|75|162.01|0|75
C|NVDA|20250710|11:12:16.664045|S|100|162.01|0|100
C|NVDA|20250710|11:12:16.708657|E|5|161.98|0|5
C|NVDA|20250710|11:12:16.713286|S|12|161.99|0|12
C|NVDA|20250710|11:12:16.713287|S|12|161.99|0|12
C|NVDA|20250710|11:12:16.718249|S|25|162.01|0|25
C|NVDA|20250710|11:12:17.220758|S|100|161.97|0|100
C|NVDA|20250710|11:12:17.953715|S|100|161.92|0|100
C|NVDA|20250710|11:12:18.246428|S|100|161.93|0|100
C|NVDA|20250710|11:12:18.456384|S|100|161.92|0|100
C|NVDA|20250710|11:12:18.642719|S|30|161.92|0|30
C|NVDA|20250710|11:12:19.239636|S|100|161.93|0|100
C|NVDA|20250710|11:12:19.415615|S|100|161.96|0|100
C|NVDA|20250710|11:12:19.636287|S|100|161.96|0|100
C|NVDA|20250710|11:12:20.168379|S|100|161.99|0|100
C|NVDA|20250710|11:12:36.903022|S|100|161.99|0|100
C|NVDA|20250710|11:12:38.244068|S|100|162.045|0|100
C|NVDA|20250710|11:12:50.588094|S|100|162.11|0|100
C|NVDA|20250710|11:13:07.791794|E|35|162.02|0|35
C|NVDA|20250710|11:13:07.792337|E|1|162.02|0|1
C|NVDA|20250710|11:13:07.812110|E|35|162.02|0|35
C|NVDA|20250710|11:13:07.812679|E|1|162.02|0|1
C|NVDA|20250710|11:13:22.315261|S|3|161.93|0|3
C|NVDA|20250710|11:13:23.089530|S|1|161.88|0|1
C|NVDA|20250710|11:13:23.118934|S|100|161.88|0|100
C|NVDA|20250710|11:13:24.287128|S|25|161.825|0|25
C|NVDA|20250710|11:13:24.449064|S|10|161.83|0|10
C|NVDA|20250710|11:13:24.449419|S|2|161.83|0|2
C|NVDA|20250710|11:13:25.037474|S|100|161.75|0|100
C|NVDA|20250710|11:13:25.200888|S|100|161.77|0|100
C|NVDA|20250710|11:13:25.408739|S|100|161.755|0|100
C|NVDA|20250710|11:13:26.501516|S|30|161.76|0|30
C|NVDA|20250710|11:13:38.953589|S|25|161.71|0|25
C|NVDA|20250710|11:13:40.804347|S|75|161.72|0|75
C|NVDA|20250710|11:13:40.804347|S|25|161.72|0|25
C|NVDA|20250710|11:13:41.653844|S|100|161.71|0|100
C|NVDA|20250710|11:13:53.000079|S|44|161.68|0|44
C|NVDA|20250710|11:13:53.000079|S|6|161.68|0|6
C|NVDA|20250710|11:13:55.267613|S|4|161.69|0|4
C|NVDA|20250710|11:14:08.894059|S|100|161.63|0|100
C|NVDA|20250710|11:14:15.703331|S|100|161.68|0|100
C|NVDA|20250710|11:14:16.671865|S|3|161.67|0|3
C|NVDA|20250710|11:14:17.161120|S|50|161.64|0|50
C|NVDA|20250710|11:14:17.452449|S|70|161.64|0|70
C|NVDA|20250710|11:14:34.615816|S|6|161.71|0|6
C|NVDA|20250710|11:14:36.691433|S|100|161.69|0|100
C|NVDA|20250710|11:14:36.799542|S|72|161.67|0|72
C|NVDA|20250710|11:14:36.954200|S|100|161.66|0|100
C|NVDA|20250710|11:14:55.022946|S|100|161.7|0|100
C|NVDA|20250710|11:14:55.027254|S|100|161.7|0|100
C|NVDA|20250710|11:15:17.789119|S|100|161.7|0|100
C|NVDA|20250710|11:15:19.964507|S|100|161.7|0|100
C|NVDA|20250710|11:15:21.132794|S|100|161.67|0|100
C|NVDA|20250710|11:15:26.206262|S|100|161.66|0|100
C|NVDA|20250710|11:15:37.278679|S|100|161.68|0|100
C|NVDA|20250710|11:15:37.868537|S|100|161.68|0|100
C|NVDA|20250710|11:15:41.933739|S|100|161.64|0|100
C|NVDA|20250710|11:15:49.017191|S|100|161.65|0|100
C|NVDA|20250710|11:15:51.471505|S|100|161.65|0|100
C|NVDA|20250710|11:15:56.997978|S|10|161.67|0|10
C|NVDA|20250710|11:16:06.897429|S|21|161.73|0|21
C|NVDA|20250710|11:16:14.057061|S|100|161.76|0|100
C|NVDA|20250710|11:16:15.177480|S|100|161.76|0|100
C|NVDA|20250710|11:16:23.191694|S|100|161.77|0|100
C|NVDA|20250710|11:16:23.534110|S|100|161.77|0|100
C|NVDA|20250710|11:16:24.329733|S|100|161.81|0|100
C|NVDA|20250710|11:16:24.330397|S|100|161.81|0|100
C|NVDA|20250710|11:16:39.849338|S|100|161.8|0|100
C|NVDA|20250710|11:16:44.925597|S|67|161.83|0|67
C|NVDA|20250710|11:17:01.831477|S|50|161.93|0|50
C|NVDA|20250710|11:17:04.287790|E|1|161.96|0|1
C|NVDA|20250710|11:17:10.109746|S|24|161.98|0|24
C|NVDA|20250710|11:17:12.903002|S|100|161.99|0|100
C|NVDA|20250710|11:17:20.204299|S|40|162.02|0|40
C|NVDA|20250710|11:17:22.153176|S|40|162.03|0|40
C|NVDA|20250710|11:17:26.138840|S|100|162.05|0|100
C|NVDA|20250710|11:17:35.816546|S|100|162.07|0|100
C|NVDA|20250710|11:17:42.176104|S|100|162.06|0|100
C|NVDA|20250710|11:17:58.765131|S|25|162|0|25
C|NVDA|20250710|11:17:58.765131|S|75|162|0|75
C|NVDA|20250710|11:17:58.765379|S|50|162|0|50
C|NVDA|20250710|11:17:58.765379|S|5|162|0|5
C|NVDA|20250710|11:18:02.442770|S|100|162.04|0|100
C|NVDA|20250710|11:18:08.892883|S|30|162.07|0|30
C|NVDA|20250710|11:18:12.391580|S|100|162.12|0|100
C|NVDA|20250710|11:18:29.283257|S|100|162.01|0|100
C|NVDA|20250710|11:18:29.423575|S|100|162.015|0|100
C|NVDA|20250710|11:18:29.424765|S|100|162.015|0|100
C|NVDA|20250710|11:18:29.438213|S|100|162.015|0|100
C|NVDA|20250710|11:18:30.535728|S|100|161.98|0|100
C|NVDA|20250710|11:18:30.641767|S|100|161.98|0|100
C|NVDA|20250710|11:18:32.392959|S|100|161.99|0|100
C|NVDA|20250710|11:18:32.500572|S|1|161.99|0|1
C|NVDA|20250710|11:18:40.726628|S|100|161.95|0|100
C|NVDA|20250710|11:18:46.228908|S|100|161.97|0|100
C|NVDA|20250710|11:18:46.229464|S|100|161.97|0|100
C|NVDA|20250710|11:18:46.229663|S|100|161.98|0|100
C|NVDA|20250710|11:18:51.119424|S|100|161.99|0|100
C|NVDA|20250710|11:18:56.159393|S|100|161.94|0|100
C|NVDA|20250710|11:18:57.321898|S|27|161.93|0|27
C|NVDA|20250710|11:18:58.508289|S|10|161.93|0|10
C|NVDA|20250710|11:18:59.510639|S|3|161.91|0|3
C|NVDA|20250710|11:19:10.043173|S|100|161.84|0|100
C|NVDA|20250710|11:19:23.812461|S|56|161.82|0|56
C|NVDA|20250710|11:19:23.812461|S|44|161.82|0|44
C|NVDA|20250710|11:19:24.407324|S|100|161.82|0|100
C|NVDA|20250710|11:19:24.408536|S|42|161.82|0|42
C|NVDA|20250710|11:19:27.677289|S|100|161.87|0|100
C|NVDA|20250710|11:19:45.255305|S|76|161.92|0|76
C|NVDA|20250710|11:19:55.552828|S|22|161.945|0|22
C|NVDA|20250710|11:19:56.774319|S|100|161.93|0|100
C|NVDA|20250710|11:20:06.394801|S|100|161.95|0|100
C|NVDA|20250710|11:20:08.742153|S|25|161.96|0|25
C|NVDA|20250710|11:20:13.462489|S|100|161.94|0|100
C|NVDA|20250710|11:20:21.700619|S|21|161.82|0|21
C|NVDA|20250710|11:20:25.686564|S|37|161.845|0|37
C|NVDA|20250710|11:20:27.371002|S|100|161.83|0|100
C|NVDA|20250710|11:20:51.355841|E|35|161.86|0|35
C|NVDA|20250710|11:20:51.356324|E|1|161.86|0|1
C|NVDA|20250710|11:21:05.240430|S|1|161.89|0|1
C|NVDA|20250710|11:21:18.825715|S|100|161.92|0|100
C|NVDA|20250710|11:21:30.475794|S|3|162.06|0|3
C|NVDA|20250710|11:21:36.454306|S|1|162.09|0|1
C|NVDA|20250710|11:21:56.926313|S|100|162.11|0|100
C|NVDA|20250710|11:22:01.738407|S|10|162.105|0|10
C|NVDA|20250710|11:22:04.630400|S|31|162.09|0|31
C|NVDA|20250710|11:22:09.686290|S|20|162.08|0|20
C|NVDA|20250710|11:22:09.691920|S|100|162.07|0|100
C|NVDA|20250710|11:22:09.691928|S|100|162.07|0|100
C|NVDA|20250710|11:22:09.692805|S|100|162.08|0|100
C|NVDA|20250710|11:22:09.692966|S|100|162.08|0|100
C|NVDA|20250710|11:22:09.693334|S|100|162.08|0|100
C|NVDA|20250710|11:22:09.693459|S|100|162.08|0|100
C|NVDA|20250710|11:22:11.834473|S|100|162.14|0|100
C|NVDA|20250710|11:22:11.834474|S|100|162.13|0|100
C|NVDA|20250710|11:22:18.461957|S|100|162.17|0|100
C|NVDA|20250710|11:22:24.909748|S|100|162.16|0|100
C|NVDA|20250710|11:22:28.478173|S|100|162.17|0|100
C|NVDA|20250710|11:22:45.718313|S|46|162.16|0|46
C|NVDA|20250710|11:23:00.691901|S|5|162.11|0|5
C|NVDA|20250710|11:23:10.850077|S|85|162.21|0|85
C|NVDA|20250710|11:23:10.850115|S|15|162.21|0|15
C|NVDA|20250710|11:23:12.760633|S|100|162.19|0|100
C|NVDA|20250710|11:23:15.435419|S|100|162.19|0|100
C|NVDA|20250710|11:23:15.447330|S|100|162.19|0|100
C|NVDA|20250710|11:23:32.839455|S|90|162.24|0|90
C|NVDA|20250710|11:23:35.810980|S|100|162.23|0|100
C|NVDA|20250710|11:23:40.533757|S|50|162.25|0|50
C|NVDA|20250710|11:23:42.731784|S|100|162.24|0|100
C|NVDA|20250710|11:23:46.253425|S|100|162.24|0|100
C|NVDA|20250710|11:24:01.739190|S|20|162.3|0|20
C|NVDA|20250710|11:24:07.167106|S|100|162.29|0|100
C|NVDA|20250710|11:24:19.533582|S|100|162.27|0|100
C|NVDA|20250710|11:24:23.462984|S|100|162.29|0|100
C|NVDA|20250710|11:24:36.189131|S|2|162.33|0|2
C|NVDA|20250710|11:24:36.524288|S|49|162.34|0|49
C|NVDA|20250710|11:24:44.630199|S|100|162.31|0|100
C|NVDA|20250710|11:24:47.043755|S|100|162.33|0|100
C|NVDA|20250710|11:24:49.283041|S|6|162.35|0|6
C|NVDA|20250710|11:24:49.673852|S|100|162.37|0|100
C|NVDA|20250710|11:24:51.378768|S|100|162.39|0|100
C|NVDA|20250710|11:24:52.759539|S|1|162.39|0|1
C|NVDA|20250710|11:25:00.748194|S|38|162.42|0|38
C|NVDA|20250710|11:25:04.911470|S|100|162.435|0|100
C|NVDA|20250710|11:25:11.294575|S|22|162.46|0|22
C|NVDA|20250710|11:25:11.776174|S|100|162.46|0|100
C|NVDA|20250710|11:25:12.263265|S|37|162.46|0|37
C|NVDA|20250710|11:25:12.544503|S|37|162.45|0|37
C|NVDA|20250710|11:25:12.642974|S|100|162.44|0|100
C|NVDA|20250710|11:25:17.844651|S|1|162.48|0|1
C|NVDA|20250710|11:25:23.442030|S|80|162.45|0|80
C|NVDA|20250710|11:25:23.460624|S|100|162.41|0|100
C|NVDA|20250710|11:25:23.521410|S|100|162.41|0|100
C|NVDA|20250710|11:25:25.654177|S|35|162.43|0|35
C|NVDA|20250710|11:25:26.561508|S|3|162.42|0|3
C|NVDA|20250710|11:25:31.535303|S|100|162.36|0|100
C|NVDA|20250710|11:25:32.660296|S|6|162.37|0|6
C|NVDA|20250710|11:25:33.170396|S|100|162.35|0|100
C|NVDA|20250710|11:25:54.304704|S|100|162.39|0|100
C|NVDA|20250710|11:26:08.037326|S|100|162.42|0|100
C|NVDA|20250710|11:26:10.152838|S|100|162.41|0|100
C|NVDA|20250710|11:26:22.225563|S|1|162.47|0|1
C|NVDA|20250710|11:26:22.226055|S|1|162.47|0|1
C|NVDA|20250710|11:26:22.230042|S|1|162.47|0|1
C|NVDA|20250710|11:26:25.240540|S|100|162.52|0|100
C|NVDA|20250710|11:26:25.463493|S|1|162.52|0|1
C|NVDA|20250710|11:26:29.054381|S|100|162.52|0|100
C|NVDA|20250710|11:26:29.436904|S|100|162.52|0|100
C|NVDA|20250710|11:26:37.463812|S|36|162.54|0|36
C|NVDA|20250710|11:26:38.403217|S|100|162.52|0|100
C|NVDA|20250710|11:26:41.171957|S|6|162.51|0|6
C|NVDA|20250710|11:26:44.737499|S|100|162.5|0|100
C|NVDA|20250710|11:26:45.166345|S|100|162.5|0|100
C|NVDA|20250710|11:26:47.070849|S|1|162.495|0|1
C|NVDA|20250710|11:26:53.590422|S|100|162.56|0|100
C|NVDA|20250710|11:27:05.509471|S|25|162.58|0|25
C|NVDA|20250710|11:27:06.448396|S|100|162.59|0|100
C|NVDA|20250710|11:27:07.114998|S|100|162.59|0|100
C|NVDA|20250710|11:27:07.188396|S|65|162.6|0|65
C|NVDA|20250710|11:27:07.508674|E|1|162.62|0|1
C|NVDA|20250710|11:27:07.857414|S|31|162.62|0|31
C|NVDA|20250710|11:27:11.567659|S|100|162.65|0|100
C|NVDA|20250710|11:27:12.869099|S|100|162.65|0|100
C|NVDA|20250710|11:27:12.869342|S|100|162.65|0|100
C|NVDA|20250710|11:27:17.723251|S|100|162.64|0|100
C|NVDA|20250710|11:27:25.550416|S|5|162.65|0|5
C|NVDA|20250710|11:27:36.930323|S|1|162.63|0|1
C|NVDA|20250710|11:27:37.014188|S|1|162.62|0|1
C|NVDA|20250710|11:27:43.542712|S|100|162.62|0|100
C|NVDA|20250710|11:27:46.276445|S|100|162.62|0|100
C|NVDA|20250710|11:27:46.550680|S|1|162.635|0|1
C|NVDA|20250710|11:27:51.253757|S|1|162.615|0|1
C|NVDA|20250710|11:27:58.766741|S|100|162.62|0|100
C|NVDA|20250710|11:28:00.050281|S|1|162.62|0|1
C|NVDA|20250710|11:28:08.235895|S|23|162.67|0|23
C|NVDA|20250710|11:28:09.057103|S|1|162.66|0|1
C|NVDA|20250710|11:28:10.938701|S|1|162.66|0|1
C|NVDA|20250710|11:28:10.945289|S|1|162.66|0|1
C|NVDA|20250710|11:28:14.009501|S|4|162.67|0|4
C|NVDA|20250710|11:28:14.030528|S|1|162.67|0|1
C|NVDA|20250710|11:28:16.539933|S|100|162.65|0|100
C|NVDA|20250710|11:28:32.594325|S|100|162.59|0|100
C|NVDA|20250710|11:28:34.982950|S|100|162.57|0|100
C|NVDA|20250710|11:28:36.833532|S|1|162.575|0|1
C|NVDA|20250710|11:28:41.559655|S|5|162.575|0|5
C|NVDA|20250710|11:28:58.301325|S|1|162.66|0|1
C|NVDA|20250710|11:29:02.194427|S|1|162.66|0|1
C|NVDA|20250710|11:29:04.397964|S|100|162.73|0|100
C|NVDA|20250710|11:29:17.308335|S|5|162.675|0|5
C|NVDA|20250710|11:29:26.762716|S|100|162.61|0|100
C|NVDA|20250710|11:29:27.186348|S|100|162.59|0|100
C|NVDA|20250710|11:29:43.711004|S|100|162.57|0|100
C|NVDA|20250710|11:29:44.163197|S|100|162.57|0|100
C|NVDA|20250710|11:29:45.737543|S|100|162.56|0|100
C|NVDA|20250710|11:30:01.163145|S|16|162.62|0|16
C|NVDA|20250710|11:30:17.927569|S|100|162.65|0|100
C|NVDA|20250710|11:30:26.047185|S|5|162.63|0|5
C|NVDA|20250710|11:30:30.658458|S|61|162.62|0|61
C|NVDA|20250710|11:30:30.658698|S|39|162.62|0|39
C|NVDA|20250710|11:30:33.077428|S|100|162.62|0|100
C|NVDA|20250710|11:30:39.229064|S|100|162.63|0|100
C|NVDA|20250710|11:30:39.230979|S|11|162.62|0|11
C|NVDA|20250710|11:30:39.230998|S|8|162.62|0|8
C|NVDA|20250710|11:30:39.231009|S|7|162.62|0|7
C|NVDA|20250710|11:30:39.872302|S|25|162.61|0|25
C|NVDA|20250710|11:30:41.891389|S|100|162.64|0|100
C|NVDA|20250710|11:30:49.058066|S|1|162.665|0|1
C|NVDA|20250710|11:30:49.073171|S|1|162.665|0|1
C|NVDA|20250710|11:31:07.345267|S|100|162.65|0|100
C|NVDA|20250710|11:31:13.505529|S|100|162.67|0|100
C|NVDA|20250710|11:31:28.311453|S|10|162.64|0|10
C|NVDA|20250710|11:31:42.655719|S|100|162.67|0|100
C|NVDA|20250710|11:31:44.362889|S|50|162.68|0|50
C|NVDA|20250710|11:31:45.933029|S|34|162.7|0|34
C|NVDA|20250710|11:31:45.937714|S|51|162.7|0|51
C|NVDA|20250710|11:31:56.343785|S|100|162.74|0|100
C|NVDA|20250710|11:31:59.600360|S|67|162.735|0|67
C|NVDA|20250710|11:32:00.506253|S|98|162.72|0|98
C|NVDA|20250710|11:32:04.001836|S|100|162.73|0|100
C|NVDA|20250710|11:32:11.943195|S|37|162.69|0|37
C|NVDA|20250710|11:32:11.943479|S|63|162.69|0|63
C|NVDA|20250710|11:32:22.912678|S|100|162.68|0|100
C|NVDA|20250710|11:32:24.813089|S|100|162.67|0|100
C|NVDA|20250710|11:32:29.187527|S|100|162.67|0|100
C|NVDA|20250710|11:32:43.766193|S|100|162.66|0|100
C|NVDA|20250710|11:32:52.111195|S|73|162.635|0|73
C|NVDA|20250710|11:32:53.085344|S|100|162.63|0|100
C|NVDA|20250710|11:32:53.085344|S|100|162.63|0|100
C|NVDA|20250710|11:32:55.283044|S|100|162.635|0|100
C|NVDA|20250710|11:33:04.133799|S|100|162.65|0|100
C|NVDA|20250710|11:33:04.407151|S|100|162.65|0|100
C|NVDA|20250710|11:33:14.914158|S|100|162.65|0|100
C|NVDA|20250710|11:33:14.914159|S|100|162.65|0|100
C|NVDA|20250710|11:33:16.817898|S|100|162.655|0|100
C|NVDA|20250710|11:33:23.258210|S|100|162.66|0|100
C|NVDA|20250710|11:33:28.656918|S|100|162.63|0|100
C|NVDA|20250710|11:33:33.714973|S|100|162.64|0|100
C|NVDA|20250710|11:33:34.890282|S|100|162.63|0|100
C|NVDA|20250710|11:33:36.601375|S|25|162.62|0|25
C|NVDA|20250710|11:33:37.510849|S|100|162.62|0|100
C|NVDA|20250710|11:33:42.415321|S|100|162.67|0|100
C|NVDA|20250710|11:33:58.330948|S|100|162.68|0|100
C|NVDA|20250710|11:34:02.808607|S|100|162.69|0|100
C|NVDA|20250710|11:34:03.710845|S|100|162.67|0|100
C|NVDA|20250710|11:34:10.161307|S|100|162.625|0|100
C|NVDA|20250710|11:34:28.746587|S|4|162.66|0|4
C|NVDA|20250710|11:34:29.789159|S|100|162.66|0|100
C|NVDA|20250710|11:34:31.047757|E|1|162.65|0|1
C|NVDA|20250710|11:34:31.049799|E|35|162.65|0|35
C|NVDA|20250710|11:34:45.247792|S|100|162.65|0|100
C|NVDA|20250710|11:34:46.152280|S|100|162.65|0|100
C|NVDA|20250710|11:34:47.187512|S|100|162.63|0|100
C|NVDA|20250710|11:34:47.576940|S|1|162.63|0|1
C|NVDA|20250710|11:34:49.500960|S|100|162.64|0|100
C|NVDA|20250710|11:35:00.629962|S|100|162.68|0|100
C|NVDA|20250710|11:35:06.767401|S|100|162.66|0|100
C|NVDA|20250710|11:35:08.201959|S|100|162.65|0|100
C|NVDA|20250710|11:35:09.550278|S|100|162.69|0|100
C|NVDA|20250710|11:35:10.803213|S|100|162.69|0|100
C|NVDA|20250710|11:35:11.196602|S|100|162.71|0|100
C|NVDA|20250710|11:35:22.441591|S|18|162.79|0|18
C|NVDA|20250710|11:35:22.446332|S|34|162.795|0|34
C|NVDA|20250710|11:35:22.649777|S|34|162.84|0|34
C|NVDA|20250710|11:35:22.649797|S|66|162.84|0|66
C|NVDA|20250710|11:35:23.217806|S|16|162.82|0|16
C|NVDA|20250710|11:35:23.217819|S|8|162.82|0|8
C|NVDA|20250710|11:35:23.282082|S|100|162.82|0|100
C|NVDA|20250710|11:35:23.531093|S|100|162.82|0|100
C|NVDA|20250710|11:35:23.542213|S|100|162.82|0|100
C|NVDA|20250710|11:35:26.185142|S|34|162.82|0|34
C|NVDA|20250710|11:35:28.656734|S|100|162.76|0|100
C|NVDA|20250710|11:35:28.667201|S|34|162.76|0|34
C|NVDA|20250710|11:35:28.667214|S|66|162.76|0|66
C|NVDA|20250710|11:35:30.648847|S|6|162.77|0|6
C|NVDA|20250710|11:35:47.075806|S|30|162.86|0|30
C|NVDA|20250710|11:35:51.586738|S|100|162.845|0|100
C|NVDA|20250710|11:35:51.587891|S|100|162.85|0|100
C|NVDA|20250710|11:35:51.950951|S|100|162.845|0|100
C|NVDA|20250710|11:35:51.952596|S|100|162.85|0|100
C|NVDA|20250710|11:35:52.341715|S|100|162.86|0|100
C|NVDA|20250710|11:35:52.842278|S|100|162.88|0|100
C|NVDA|20250710|11:35:53.189125|S|100|162.88|0|100
C|NVDA|20250710|11:35:53.476505|S|100|162.92|0|100
C|NVDA|20250710|11:35:53.634034|S|100|162.91|0|100
C|NVDA|20250710|11:35:53.682078|S|100|162.9|0|100
C|NVDA|20250710|11:35:54.261768|S|100|162.9|0|100
C|NVDA|20250710|11:35:54.360836|S|100|162.91|0|100
C|NVDA|20250710|11:35:55.028997|S|100|162.88|0|100
C|NVDA|20250710|11:35:55.579094|S|100|162.89|0|100
C|NVDA|20250710|11:36:11.206109|S|100|162.965|0|100
C|NVDA|20250710|11:36:11.605566|S|100|162.94|0|100
C|NVDA|20250710|11:36:14.955849|S|100|162.99|0|100
C|NVDA|20250710|11:36:14.969788|S|4|162.99|0|4
C|NVDA|20250710|11:36:16.229893|S|100|162.915|0|100
C|NVDA|20250710|11:36:17.811720|S|100|162.905|0|100
C|NVDA|20250710|11:36:18.490316|S|100|162.925|0|100
C|NVDA|20250710|11:36:28.880755|S|100|162.86|0|100
C|NVDA|20250710|11:36:30.141761|S|1|162.855|0|1
C|NVDA|20250710|11:36:31.079226|S|2|162.84|0|2
C|NVDA|20250710|11:36:36.630623|S|72|162.88|0|72
C|NVDA|20250710|11:36:41.190420|S|100|162.93|0|100
C|NVDA|20250710|11:36:41.191837|S|46|162.945|0|46
C|NVDA|20250710|11:36:56.664504|S|24|162.83|0|24
C|NVDA|20250710|11:37:07.591038|S|8|162.78|0|8
C|NVDA|20250710|11:37:07.591051|S|2|162.78|0|2
C|NVDA|20250710|11:37:11.127189|S|51|162.785|0|51
C|NVDA|20250710|11:37:13.939907|S|87|162.78|0|87
C|NVDA|20250710|11:37:13.939917|S|13|162.78|0|13
C|NVDA|20250710|11:37:32.574801|S|3|162.82|0|3
C|NVDA|20250710|11:38:27.568129|S|100|162.73|0|100
C|NVDA|20250710|11:39:17.114343|S|100|162.77|0|100
C|NVDA|20250710|11:39:22.464278|S|59|162.775|0|59
C|NVDA|20250710|11:39:23.964738|S|22|162.77|0|22
C|NVDA|20250710|11:40:19.519556|S|20|162.725|0|20
C|NVDA|20250710|11:40:19.656649|S|20|162.725|0|20
C|NVDA|20250710|11:40:52.900059|S|100|162.64|0|100
C|NVDA|20250710|11:40:57.319200|S|100|162.665|0|100
C|NVDA|20250710|11:40:57.417594|S|100|162.665|0|100
C|NVDA|20250710|11:41:54.437226|S|56|162.715|0|56
C|NVDA|20250710|11:42:12.233942|S|18|162.735|0|18
C|NVDA|20250710|11:42:12.237519|S|17|162.73|0|17
C|NVDA|20250710|11:42:12.241992|S|17|162.735|0|17
C|NVDA|20250710|11:42:12.571972|S|17|162.76|0|17
C|NVDA|20250710|11:43:33.931433|S|100|162.785|0|100
C|NVDA|20250710|11:44:13.495346|S|3|162.84|0|3
C|NVDA|20250710|11:47:18.282820|S|19|162.8|0|19
C|NVDA|20250710|11:50:55.940920|S|2|162.87|0|2
C|NVDA|20250710|11:52:45.385327|S|100|162.975|0|100
C|NVDA|20250710|11:52:45.387651|S|100|162.975|0|100
C|NVDA|20250710|11:54:49.751219|S|63|163.085|0|63
C|NVDA|20250710|11:56:52.364265|S|70|163.155|0|70
C|NVDA|20250710|11:59:25.979414|S|6|163.005|0|6
C|NVDA|20250710|12:01:05.848752|S|18|162.89|0|18
C|NVDA|20250710|12:01:20.814338|S|100|162.865|0|100
C|NVDA|20250710|12:01:20.814938|S|100|162.865|0|100
C|NVDA|20250710|12:05:16.061623|S|15|162.965|0|15
C|NVDA|20250710|12:05:48.198524|S|8|163|0|8
C|NVDA|20250710|12:06:43.907566|S|100|162.91|0|100
C|NVDA|20250710|12:06:45.844158|S|100|162.9|0|100
C|NVDA|20250710|12:06:45.844159|S|3|162.9|0|3
C|NVDA|20250710|12:06:46.085308|S|100|162.91|0|100
C|NVDA|20250710|12:06:46.621065|S|100|162.91|0|100
C|NVDA|20250710|12:06:55.223431|S|100|162.92|0|100
C|NVDA|20250710|12:06:58.648593|S|100|162.93|0|100
C|NVDA|20250710|12:07:23.481159|S|100|162.91|0|100
C|NVDA|20250710|12:07:35.662047|S|100|162.91|0|100
C|NVDA|20250710|12:07:43.133343|S|100|162.92|0|100
C|NVDA|20250710|12:07:59.109345|S|100|162.89|0|100
C|NVDA|20250710|12:07:59.111195|S|100|162.9|0|100
C|NVDA|20250710|12:08:19.594715|S|100|162.89|0|100
C|NVDA|20250710|12:08:20.045049|S|34|162.87|0|34
C|NVDA|20250710|12:08:30.029488|S|75|162.91|0|75
C|NVDA|20250710|12:08:41.621059|S|82|162.91|0|82
C|NVDA|20250710|12:09:05.552988|S|4|162.83|0|4
C|NVDA|20250710|12:09:11.069523|S|100|162.84|0|100
C|NVDA|20250710|12:09:20.582700|S|100|162.83|0|100
C|NVDA|20250710|12:09:20.903466|S|100|162.83|0|100
C|NVDA|20250710|12:09:42.379204|S|100|162.83|0|100
C|NVDA|20250710|12:09:42.778321|S|100|162.83|0|100
C|NVDA|20250710|12:09:55.408355|S|15|162.83|0|15
C|NVDA|20250710|12:10:01.267336|S|100|162.805|0|100
C|NVDA|20250710|12:10:01.267819|S|100|162.81|0|100
C|NVDA|20250710|12:10:01.291125|S|100|162.8|0|100
C|NVDA|20250710|12:10:18.803607|S|100|162.86|0|100
C|NVDA|20250710|12:10:25.402527|S|100|162.81|0|100
C|NVDA|20250710|12:10:32.548813|S|100|162.8|0|100
C|NVDA|20250710|12:10:36.865230|S|100|162.82|0|100
C|NVDA|20250710|12:10:37.882633|S|90|162.83|0|90
C|NVDA|20250710|12:11:06.336340|S|100|162.79|0|100
C|NVDA|20250710|12:11:09.290440|S|71|162.77|0|71
C|NVDA|20250710|12:11:10.018314|S|100|162.77|0|100
C|NVDA|20250710|12:11:30.389177|S|100|162.71|0|100
C|NVDA|20250710|12:11:32.622236|S|100|162.695|0|100
C|NVDA|20250710|12:11:38.668205|S|24|162.76|0|24
C|NVDA|20250710|12:12:14.744068|S|100|162.68|0|100
C|NVDA|20250710|12:12:24.762258|S|100|162.65|0|100
C|NVDA|20250710|12:12:25.008781|S|100|162.65|0|100
C|NVDA|20250710|12:12:34.560226|S|100|162.65|0|100
C|NVDA|20250710|12:12:42.083557|S|100|162.62|0|100
C|NVDA|20250710|12:12:46.267673|S|100|162.62|0|100
C|NVDA|20250710|12:12:48.228083|S|100|162.6|0|100
C|NVDA|20250710|12:13:02.987533|S|100|162.61|0|100
C|NVDA|20250710|12:13:12.934685|S|31|162.66|0|31
C|NVDA|20250710|12:13:28.197002|S|100|162.72|0|100
C|NVDA|20250710|12:13:31.807481|S|5|162.705|0|5
C|NVDA|20250710|12:13:34.749510|S|100|162.7|0|100
C|NVDA|20250710|12:13:54.472325|S|100|162.745|0|100
C|NVDA|20250710|12:14:06.430372|S|15|162.71|0|15
C|NVDA|20250710|12:14:41.721316|S|100|162.69|0|100
C|NVDA|20250710|12:14:47.905669|S|9|162.72|0|9
C|NVDA|20250710|12:15:00.130737|S|100|162.75|0|100
C|NVDA|20250710|12:15:48.151054|S|100|162.66|0|100
C|NVDA|20250710|12:15:56.768538|S|100|162.66|0|100
C|NVDA|20250710|12:16:15.549552|S|1|162.605|0|1
C|NVDA|20250710|12:16:51.441925|S|100|162.62|0|100
C|NVDA|20250710|12:17:01.201516|S|21|162.605|0|21
C|NVDA|20250710|12:17:28.610322|S|41|162.66|0|41
C|NVDA|20250710|12:17:35.707500|S|56|162.655|0|56
C|NVDA|20250710|12:17:38.893687|S|7|162.65|0|7
C|NVDA|20250710|12:17:51.229613|S|100|162.69|0|100
C|NVDA|20250710|12:19:19.542454|S|100|162.76|0|100
C|NVDA|20250710|12:19:19.568427|S|100|162.75|0|100
C|NVDA|20250710|12:19:25.139875|S|100|162.75|0|100
C|NVDA|20250710|12:19:55.602333|S|56|162.795|0|56
C|NVDA|20250710|12:20:05.415480|S|100|162.77|0|100
C|NVDA|20250710|12:20:29.641937|S|100|162.82|0|100
C|NVDA|20250710|12:20:34.176407|S|100|162.83|0|100
C|NVDA|20250710|12:20:39.002781|S|100|162.805|0|100
C|NVDA|20250710|12:21:00.127486|S|22|162.82|0|22
C|NVDA|20250710|12:21:07.810382|S|100|162.83|0|100
C|NVDA|20250710|12:21:11.606918|S|20|162.85|0|20
C|NVDA|20250710|12:21:23.553034|S|100|162.9|0|100
C|NVDA|20250710|12:21:47.581520|S|100|162.91|0|100
C|NVDA|20250710|12:22:13.428899|S|100|162.91|0|100
C|NVDA|20250710|12:22:16.341824|S|100|162.92|0|100
C|NVDA|20250710|12:22:29.846283|S|100|162.99|0|100
C|NVDA|20250710|12:22:35.578409|S|7|162.96|0|7
C|NVDA|20250710|12:22:35.597924|S|93|162.96|0|93
C|NVDA|20250710|12:23:03.304571|S|20|162.98|0|20
C|NVDA|20250710|12:23:18.573648|S|90|163|0|90
C|NVDA|20250710|12:23:25.317001|S|10|163|0|10
C|NVDA|20250710|12:23:41.478879|S|100|163.03|0|100
C|NVDA|20250710|12:23:46.331423|S|100|163.04|0|100
C|NVDA|20250710|12:23:47.993132|S|76|163.04|0|76
C|NVDA|20250710|12:23:48.416271|S|100|163.05|0|100
C|NVDA|20250710|12:24:02.998536|S|100|163.03|0|100
C|NVDA|20250710|12:24:03.031254|S|100|163.03|0|100
C|NVDA|20250710|12:24:10.623376|E|1|163.02|0|1
C|NVDA|20250710|12:24:12.949301|S|42|163.02|0|42
C|NVDA|20250710|12:24:23.291597|S|100|163.03|0|100
C|NVDA|20250710|12:24:39.451779|S|9|163.03|0|9
C|NVDA|20250710|12:24:45.506184|S|100|163.03|0|100
C|NVDA|20250710|12:24:50.368712|S|39|163.03|0|39
C|NVDA|20250710|12:25:03.600643|S|100|163.09|0|100
C|NVDA|20250710|12:25:16.633391|S|42|163.19|0|42
C|NVDA|20250710|12:25:16.675017|S|69|163.21|0|69
C|NVDA|20250710|12:25:32.901026|S|100|163.22|0|100
C|NVDA|20250710|12:25:35.536741|S|100|163.23|0|100
C|NVDA|20250710|12:25:37.991579|S|100|163.24|0|100
C|NVDA|20250710|12:25:40.795029|S|100|163.24|0|100
C|NVDA|20250710|12:25:42.044840|S|100|163.24|0|100
C|NVDA|20250710|12:25:44.050174|S|100|163.25|0|100
C|NVDA|20250710|12:25:44.076410|S|4|163.25|0|4
C|NVDA|20250710|12:25:44.111097|S|100|163.27|0|100
C|NVDA|20250710|12:25:44.164850|S|1|163.28|0|1
C|NVDA|20250710|12:25:44.223784|S|43|163.27|0|43
C|NVDA|20250710|12:25:44.259593|S|100|163.27|0|100
C|NVDA|20250710|12:25:44.301184|E|2|163.28|0|2
C|NVDA|20250710|12:25:44.568133|S|100|163.26|0|100
C|NVDA|20250710|12:25:55.996081|S|100|163.24|0|100
C|NVDA|20250710|12:26:02.658555|S|100|163.25|0|100
C|NVDA|20250710|12:26:04.054428|S|100|163.28|0|100
C|NVDA|20250710|12:26:05.030896|S|100|163.29|0|100
C|NVDA|20250710|12:26:07.407652|S|100|163.31|0|100
C|NVDA|20250710|12:26:21.331992|S|100|163.26|0|100
C|NVDA|20250710|12:26:34.179044|S|100|163.27|0|100
C|NVDA|20250710|12:26:46.515332|S|100|163.26|0|100
C|NVDA|20250710|12:26:51.421459|S|100|163.24|0|100
C|NVDA|20250710|12:26:54.812924|S|100|163.25|0|100
C|NVDA|20250710|12:27:11.595277|S|100|163.22|0|100
C|NVDA|20250710|12:27:11.595515|S|37|163.22|0|37
C|NVDA|20250710|12:27:11.595537|S|63|163.22|0|63
C|NVDA|20250710|12:27:11.595827|S|100|163.22|0|100
C|NVDA|20250710|12:27:11.630978|S|100|163.22|0|100
C|NVDA|20250710|12:27:28.214272|S|100|163.25|0|100
C|NVDA|20250710|12:27:47.168870|S|100|163.18|0|100
C|NVDA|20250710|12:27:50.389875|S|50|163.17|0|50
C|NVDA|20250710|12:27:57.930402|S|4|163.16|0|4
C|NVDA|20250710|12:27:59.035480|S|100|163.17|0|100
C|NVDA|20250710|12:28:28.497299|S|100|163.17|0|100
C|NVDA|20250710|12:28:32.128386|S|9|163.17|0|9
C|NVDA|20250710|12:28:34.049628|S|78|163.18|0|78
C|NVDA|20250710|12:28:57.381085|S|100|163.19|0|100
C|NVDA|20250710|12:29:06.902024|S|1|163.18|0|1
C|NVDA|20250710|12:29:09.331711|S|100|163.22|0|100
C|NVDA|20250710|12:29:13.154428|S|100|163.22|0|100
C|NVDA|20250710|12:29:17.263772|S|100|163.24|0|100
C|NVDA|20250710|12:29:17.593139|S|100|163.24|0|100
C|NVDA|20250710|12:29:18.213710|S|100|163.24|0|100
C|NVDA|20250710|12:29:18.802801|S|100|163.24|0|100
C|NVDA|20250710|12:29:18.805768|S|100|163.24|0|100
C|NVDA|20250710|12:29:18.808604|S|100|163.24|0|100
C|NVDA|20250710|12:29:18.810901|S|100|163.24|0|100
C|NVDA|20250710|12:29:18.910260|S|100|163.24|0|100
C|NVDA|20250710|12:29:18.944292|S|100|163.24|0|100
C|NVDA|20250710|12:29:20.557588|S|100|163.24|0|100
C|NVDA|20250710|12:29:25.501613|S|3|163.23|0|3
C|NVDA|20250710|12:29:29.447654|S|100|163.225|0|100
C|NVDA|20250710|12:29:46.388976|S|100|163.24|0|100
C|NVDA|20250710|12:29:48.756196|S|100|163.24|0|100
C|NVDA|20250710|12:29:56.874455|S|100|163.26|0|100
C|NVDA|20250710|12:30:11.666301|S|100|163.35|0|100
C|NVDA|20250710|12:30:14.337933|S|1|163.33|0|1
C|NVDA|20250710|12:30:17.608082|S|100|163.33|0|100
C|NVDA|20250710|12:30:19.501082|S|100|163.31|0|100
C|NVDA|20250710|12:30:38.448732|S|100|163.24|0|100
C|NVDA|20250710|12:30:52.845319|S|100|163.23|0|100
C|NVDA|20250710|12:31:04.501613|S|100|163.25|0|100
C|NVDA|20250710|12:31:48.511270|S|3|163.23|0|3
C|NVDA|20250710|12:32:08.464887|S|6|163.23|0|6
C|NVDA|20250710|12:33:05.168428|S|3|163.18|0|3
C|NVDA|20250710|12:33:05.564666|S|3|163.17|0|3
C|NVDA|20250710|12:33:56.722630|S|100|163.14|0|100
C|NVDA|20250710|12:34:11.497127|S|100|163.16|0|100
C|NVDA|20250710|12:34:37.185384|S|1|163.16|0|1
C|NVDA|20250710|12:34:38.558930|S|3|163.16|0|3
C|NVDA|20250710|12:35:17.152536|S|80|163.17|0|80
C|NVDA|20250710|12:35:27.374272|S|20|163.07|0|20
C|NVDA|20250710|12:35:29.785042|S|22|163.06|0|22
C|NVDA|20250710|12:35:32.784041|S|100|163.04|0|100
C|NVDA|20250710|12:35:45.437783|S|100|163.01|0|100
C|NVDA|20250710|12:35:46.980568|S|26|163.01|0|26
C|NVDA|20250710|12:35:46.992436|S|100|163.04|0|100
C|NVDA|20250710|12:35:46.999238|S|100|163.06|0|100
C|NVDA|20250710|12:36:04.408559|S|26|163.09|0|26
C|NVDA|20250710|12:37:53.276211|S|100|163.23|0|100
C|NVDA|20250710|12:37:54.634302|S|60|163.24|0|60
C|NVDA|20250710|12:37:58.092261|S|100|163.24|0|100
C|NVDA|20250710|12:38:01.694346|S|100|163.25|0|100
C|NVDA|20250710|12:38:15.505748|S|13|163.21|0|13
C|NVDA|20250710|12:38:16.165297|S|63|163.215|0|63
C|NVDA|20250710|12:38:20.472107|S|100|163.22|0|100
C|NVDA|20250710|12:38:23.232513|S|100|163.2|0|100
C|NVDA|20250710|12:39:03.287907|S|100|163.24|0|100
C|NVDA|20250710|12:39:15.983623|S|100|163.27|0|100
C|NVDA|20250710|12:39:17.178242|S|100|163.26|0|100
C|NVDA|20250710|12:39:26.989580|S|100|163.25|0|100
C|NVDA|20250710|12:39:53.298747|E|80|163.25|0|80
C|NVDA|20250710|12:39:53.299180|E|9|163.25|0|9
C|NVDA|20250710|12:40:02.032655|S|87|163.265|0|87
C|NVDA|20250710|12:40:28.822537|S|48|163.25|0|48
C|NVDA|20250710|12:40:56.817926|S|100|163.325|0|100
C|NVDA|20250710|12:40:57.064382|E|57|163.33|0|57
C|NVDA|20250710|12:40:57.064640|E|1|163.33|0|1
C|NVDA|20250710|12:40:57.064874|E|42|163.33|0|42
C|NVDA|20250710|12:40:57.956500|S|100|163.34|0|100
C|NVDA|20250710|12:40:59.166343|S|90|163.37|0|90
C|NVDA|20250710|12:41:03.290245|S|100|163.36|0|100
C|NVDA|20250710|12:41:10.373730|S|100|163.38|0|100
C|NVDA|20250710|12:41:13.167053|S|100|163.38|0|100
C|NVDA|20250710|12:41:14.169748|S|100|163.38|0|100
C|NVDA|20250710|12:41:20.463847|S|100|163.4|0|100
C|NVDA|20250710|12:41:20.645716|S|100|163.4|0|100
C|NVDA|20250710|12:41:20.753580|S|62|163.4|0|62
C|NVDA|20250710|12:41:21.854753|S|100|163.4|0|100
C|NVDA|20250710|12:41:22.959266|S|100|163.4|0|100
C|NVDA|20250710|12:41:23.306587|S|100|163.4|0|100
C|NVDA|20250710|12:41:25.065809|S|34|163.4|0|34
C|NVDA|20250710|12:41:40.354132|S|100|163.39|0|100
C|NVDA|20250710|12:41:42.173393|S|100|163.43|0|100
C|NVDA|20250710|12:41:42.708457|S|100|163.42|0|100
C|NVDA|20250710|12:41:42.745461|S|100|163.42|0|100
C|NVDA|20250710|12:42:12.536374|S|46|163.43|0|46
C|NVDA|20250710|12:42:16.963862|S|100|163.43|0|100
C|NVDA|20250710|12:42:29.450217|S|100|163.44|0|100
C|NVDA|20250710|12:42:32.202026|S|100|163.43|0|100
C|NVDA|20250710|12:42:57.273823|S|100|163.44|0|100
C|NVDA|20250710|12:43:11.144536|S|100|163.41|0|100
C|NVDA|20250710|12:43:15.076000|S|100|163.45|0|100
C|NVDA|20250710|12:43:15.505631|S|63|163.465|0|63
C|NVDA|20250710|12:43:17.935380|S|100|163.495|0|100
C|NVDA|20250710|12:43:17.935582|S|100|163.495|0|100
C|NVDA|20250710|12:43:17.936096|S|100|163.49|0|100
C|NVDA|20250710|12:43:17.936502|S|100|163.49|0|100
C|NVDA|20250710|12:43:17.937531|S|100|163.48|0|100
C|NVDA|20250710|12:43:17.937542|S|100|163.48|0|100
C|NVDA|20250710|12:43:17.938139|S|100|163.48|0|100
C|NVDA|20250710|12:43:17.938600|S|100|163.48|0|100
C|NVDA|20250710|12:43:18.183803|S|15|163.46|0|15
C|NVDA|20250710|12:43:20.350947|S|100|163.48|0|100
C|NVDA|20250710|12:43:27.239075|S|100|163.46|0|100
C|NVDA|20250710|12:43:31.751346|S|8|163.45|0|8
C|NVDA|20250710|12:43:31.751346|S|100|163.45|0|100
C|NVDA|20250710|12:43:39.788461|S|100|163.44|0|100
C|NVDA|20250710|12:43:55.082267|S|100|163.43|0|100
C|NVDA|20250710|12:43:55.100664|S|100|163.44|0|100
C|NVDA|20250710|12:44:03.778761|S|100|163.49|0|100
C|NVDA|20250710|12:44:04.395003|S|38|163.49|0|38
C|NVDA|20250710|12:44:04.906219|S|100|163.49|0|100
C|NVDA|20250710|12:44:05.751593|S|30|163.49|0|30
C|NVDA|20250710|12:44:06.445301|S|100|163.49|0|100
C|NVDA|20250710|12:44:12.999880|S|100|163.48|0|100
C|NVDA|20250710|12:44:18.203471|S|100|163.49|0|100
C|NVDA|20250710|12:44:18.501192|S|100|163.48|0|100
C|NVDA|20250710|12:44:31.543551|S|100|163.475|0|100
C|NVDA|20250710|12:44:33.841921|S|4|163.46|0|4
C|NVDA|20250710|12:44:36.056720|S|100|163.45|0|100
C|NVDA|20250710|12:45:01.022546|S|67|163.5|0|67
C|NVDA|20250710|12:45:01.097402|S|41|163.51|0|41
C|NVDA|20250710|12:45:01.100906|S|100|163.51|0|100
C|NVDA|20250710|12:45:01.669942|S|100|163.49|0|100
C|NVDA|20250710|12:45:01.859570|S|43|163.5|0|43
C|NVDA|20250710|12:45:07.505019|S|100|163.49|0|100
C|NVDA|20250710|12:45:22.089785|S|100|163.5|0|100
C|NVDA|20250710|12:45:25.946268|S|20|163.5|0|20
C|NVDA|20250710|12:45:27.346909|S|100|163.5|0|100
C|NVDA|20250710|12:45:37.315563|S|100|163.47|0|100
C|NVDA|20250710|12:45:50.236365|S|100|163.44|0|100
C|NVDA|20250710|12:45:50.236839|S|100|163.44|0|100
C|NVDA|20250710|12:45:50.237372|S|100|163.44|0|100
C|NVDA|20250710|12:45:58.163427|S|100|163.41|0|100
C|NVDA|20250710|12:46:01.463600|S|100|163.41|0|100
C|NVDA|20250710|12:46:24.287407|S|100|163.4|0|100
C|NVDA|20250710|12:46:35.724471|S|100|163.42|0|100
C|NVDA|20250710|12:47:13.378558|S|100|163.34|0|100
C|NVDA|20250710|12:47:13.398254|S|100|163.34|0|100
C|NVDA|20250710|12:47:13.408503|S|100|163.34|0|100
C|NVDA|20250710|12:47:14.895144|S|1|163.36|0|1
C|NVDA|20250710|12:47:30.658195|S|100|163.36|0|100
C|NVDA|20250710|12:47:32.838472|S|1|163.36|0|1
C|NVDA|20250710|12:47:36.527822|S|100|163.35|0|100
C|NVDA|20250710|12:48:01.158590|S|6|163.34|0|6
C|NVDA|20250710|12:48:11.398335|S|66|163.34|0|66
C|NVDA|20250710|12:48:36.382594|S|100|163.33|0|100
C|NVDA|20250710|12:48:39.269359|S|100|163.29|0|100
C|NVDA|20250710|12:48:40.461034|S|100|163.27|0|100
C|NVDA|20250710|12:48:57.389234|S|100|163.29|0|100
C|NVDA|20250710|12:48:58.275182|S|100|163.28|0|100
C|NVDA|20250710|12:49:07.700552|S|100|163.23|0|100
C|NVDA|20250710|12:49:11.421747|S|100|163.24|0|100
C|NVDA|20250710|12:49:16.703788|S|6|163.2|0|6
C|NVDA|20250710|12:49:16.703829|S|1|163.2|0|1
C|NVDA|20250710|12:49:25.373947|S|50|163.17|0|50
C|NVDA|20250710|12:49:36.368220|S|100|163.14|0|100
C|NVDA|20250710|12:49:38.571324|S|100|163.14|0|100
C|NVDA|20250710|12:49:38.815753|S|10|163.14|0|10
C|NVDA|20250710|12:49:47.461275|S|3|163.14|0|3
C|NVDA|20250710|12:49:47.462045|S|100|163.15|0|100
C|NVDA|20250710|12:50:07.639004|S|100|163.12|0|100
C|NVDA|20250710|12:50:18.671708|S|100|163.17|0|100
C|NVDA|20250710|12:50:18.673405|S|100|163.18|0|100
C|NVDA|20250710|12:50:19.416724|S|100|163.19|0|100
C|NVDA|20250710|12:50:20.249122|S|100|163.19|0|100
C|NVDA|20250710|12:50:25.234202|S|100|163.22|0|100
C|NVDA|20250710|12:50:25.560946|S|100|163.22|0|100
C|NVDA|20250710|12:51:09.823528|S|100|163.29|0|100
C|NVDA|20250710|12:52:45.115993|S|100|163.27|0|100
C|NVDA|20250710|12:53:05.796618|S|66|163.29|0|66
C|NVDA|20250710|12:53:13.824817|S|100|163.3|0|100
C|NVDA|20250710|12:53:14.515605|S|100|163.3|0|100
C|NVDA|20250710|12:54:06.494908|S|64|163.37|0|64
C|NVDA|20250710|12:54:15.107993|S|100|163.35|0|100
C|NVDA|20250710|12:54:39.730520|S|100|163.32|0|100
C|NVDA|20250710|12:55:15.473183|S|100|163.25|0|100
C|NVDA|20250710|12:55:21.752445|S|100|163.26|0|100
C|NVDA|20250710|12:55:35.254946|S|4|163.3|0|4
C|NVDA|20250710|12:55:44.037335|S|100|163.285|0|100
C|NVDA|20250710|12:55:58.195566|S|10|163.33|0|10
C|NVDA|20250710|12:56:00.063528|S|37|163.32|0|37
C|NVDA|20250710|12:56:04.401372|S|100|163.28|0|100
C|NVDA|20250710|12:56:19.151541|S|100|163.32|0|100
C|NVDA|20250710|12:56:32.039726|S|100|163.31|0|100
C|NVDA|20250710|12:56:52.999756|S|89|163.35|0|89
C|NVDA|20250710|12:56:57.540813|S|1|163.32|0|1
C|NVDA|20250710|12:57:27.126203|S|100|163.34|0|100
C|NVDA|20250710|12:57:33.699937|S|30|163.36|0|30
C|NVDA|20250710|12:58:07.148521|S|2|163.34|0|2
C|NVDA|20250710|12:58:24.921530|S|6|163.35|0|6
C|NVDA|20250710|12:58:26.625402|S|75|163.36|0|75
C|NVDA|20250710|12:58:27.011375|S|100|163.36|0|100
C|NVDA|20250710|12:58:49.463917|S|100|163.31|0|100
C|NVDA|20250710|12:58:49.464978|S|100|163.32|0|100
C|NVDA|20250710|12:59:07.079404|S|100|163.31|0|100
C|NVDA|20250710|12:59:22.910957|S|100|163.29|0|100
C|NVDA|20250710|12:59:49.931913|S|20|163.225|0|20
C|NVDA|20250710|13:01:31.168320|S|84|163.315|0|84
C|NVDA|20250710|13:01:32.823389|S|79|163.295|0|79
C|NVDA|20250710|13:02:29.294633|S|2|163.21|0|2
C|NVDA|20250710|13:03:19.573979|S|100|163.21|0|100
C|NVDA|20250710|13:04:33.809050|S|1|163.27|0|1
C|NVDA|20250710|13:06:37.905258|S|100|163.28|0|100
C|NVDA|20250710|13:07:09.147191|S|100|163.235|0|100
C|NVDA|20250710|13:07:12.802783|S|27|163.26|0|27
C|NVDA|20250710|13:07:14.964846|S|100|163.26|0|100
C|NVDA|20250710|13:07:20.440705|S|100|163.27|0|100
C|NVDA|20250710|13:07:33.601607|S|100|163.27|0|100
C|NVDA|20250710|13:07:56.773718|S|100|163.29|0|100
C|NVDA|20250710|13:08:31.531462|S|50|163.28|0|50
C|NVDA|20250710|13:09:27.415681|E|22|163.38|0|22
C|NVDA|20250710|13:09:33.803987|S|29|163.36|0|29
C|NVDA|20250710|13:10:02.192115|S|2|163.37|0|2
C|NVDA|20250710|13:10:41.619290|S|3|163.37|0|3
C|NVDA|20250710|13:11:11.315203|S|100|163.38|0|100
C|NVDA|20250710|13:11:25.389000|S|100|163.4|0|100
C|NVDA|20250710|13:11:25.389000|S|100|163.4|0|100
C|NVDA|20250710|13:11:25.390439|S|100|163.4|0|100
C|NVDA|20250710|13:11:48.200953|S|100|163.37|0|100
C|NVDA|20250710|13:11:58.911534|S|100|163.38|0|100
C|NVDA|20250710|13:12:00.374049|S|3|163.38|0|3
C|NVDA|20250710|13:12:02.180401|S|100|163.37|0|100
C|NVDA|20250710|13:12:03.017748|S|26|163.36|0|26
C|NVDA|20250710|13:12:25.491866|S|3|163.36|0|3
C|NVDA|20250710|13:12:53.160894|S|50|163.35|0|50
C|NVDA|20250710|13:12:53.161240|S|26|163.35|0|26
C|NVDA|20250710|13:12:59.864160|S|10|163.35|0|10
C|NVDA|20250710|13:13:00.695065|S|100|163.35|0|100
C|NVDA|20250710|13:13:01.491453|S|65|163.35|0|65
C|NVDA|20250710|13:13:02.011584|S|100|163.35|0|100
C|NVDA|20250710|13:13:18.798088|S|100|163.31|0|100
C|NVDA|20250710|13:14:11.397068|S|17|163.35|0|17
C|NVDA|20250710|13:14:40.762673|S|1|163.36|0|1
C|NVDA|20250710|13:15:05.649656|S|1|163.31|0|1
C|NVDA|20250710|13:15:32.615824|S|10|163.27|0|10
C|NVDA|20250710|13:15:32.615839|S|14|163.27|0|14
C|NVDA|20250710|13:15:50.092965|S|100|163.28|0|100
C|NVDA|20250710|13:15:52.528405|S|4|163.3|0|4
C|NVDA|20250710|13:15:58.731906|S|100|163.29|0|100
C|NVDA|20250710|13:15:58.732375|S|100|163.29|0|100
C|NVDA|20250710|13:16:20.136342|S|32|163.31|0|32
C|NVDA|20250710|13:16:20.790913|S|100|163.28|0|100
C|NVDA|20250710|13:16:47.426853|S|100|163.26|0|100
C|NVDA|20250710|13:16:47.824874|S|100|163.25|0|100
C|NVDA|20250710|13:17:07.894410|S|100|163.27|0|100
C|NVDA|20250710|13:17:10.213864|S|100|163.27|0|100
C|NVDA|20250710|13:17:15.378368|S|100|163.27|0|100
C|NVDA|20250710|13:17:29.277553|S|100|163.295|0|100
C|NVDA|20250710|13:17:30.222490|S|100|163.3|0|100
C|NVDA|20250710|13:17:30.962354|S|100|163.31|0|100
C|NVDA|20250710|13:17:32.435819|S|100|163.3|0|100
C|NVDA|20250710|13:17:57.596729|S|100|163.33|0|100
C|NVDA|20250710|13:17:59.504937|S|100|163.33|0|100
C|NVDA|20250710|13:18:18.379460|S|55|163.365|0|55
C|NVDA|20250710|13:18:19.180548|S|100|163.36|0|100
C|NVDA|20250710|13:19:02.838326|S|100|163.32|0|100
C|NVDA|20250710|13:19:12.312698|S|100|163.305|0|100
C|NVDA|20250710|13:19:19.464951|S|100|163.3|0|100
C|NVDA|20250710|13:19:35.927412|S|100|163.29|0|100
C|NVDA|20250710|13:19:36.772182|S|97|163.285|0|97
C|NVDA|20250710|13:19:36.998361|S|100|163.28|0|100
C|NVDA|20250710|13:19:37.052161|S|100|163.28|0|100
C|NVDA|20250710|13:19:37.054647|S|100|163.28|0|100
C|NVDA|20250710|13:19:37.955026|S|100|163.27|0|100
C|NVDA|20250710|13:19:38.812977|S|100|163.26|0|100
C|NVDA|20250710|13:19:38.816529|S|100|163.26|0|100
C|NVDA|20250710|13:19:39.025065|S|100|163.26|0|100
C|NVDA|20250710|13:19:39.236076|S|100|163.26|0|100
C|NVDA|20250710|13:19:39.375346|S|3|163.25|0|3
C|NVDA|20250710|13:20:08.035415|S|100|163.28|0|100
C|NVDA|20250710|13:20:23.787116|S|100|163.31|0|100
C|NVDA|20250710|13:20:35.397348|S|4|163.27|0|4
C|NVDA|20250710|13:20:36.579791|S|100|163.25|0|100
C|NVDA|20250710|13:20:37.045732|S|100|163.24|0|100
C|NVDA|20250710|13:20:39.720953|S|100|163.23|0|100
C|NVDA|20250710|13:20:43.436726|S|100|163.25|0|100
C|NVDA|20250710|13:21:01.539338|S|5|163.235|0|5
C|NVDA|20250710|13:22:25.791798|S|100|163.33|0|100
C|NVDA|20250710|13:22:27.975981|S|1|163.34|0|1
C|NVDA|20250710|13:22:28.198388|S|100|163.34|0|100
C|NVDA|20250710|13:23:10.167934|S|1|163.32|0|1
C|NVDA|20250710|13:23:36.240336|S|6|163.34|0|6
C|NVDA|20250710|13:24:00.835692|E|83|163.35|0|83
C|NVDA|20250710|13:24:08.327760|S|100|163.35|0|100
C|NVDA|20250710|13:24:34.120511|S|4|163.4|0|4
C|NVDA|20250710|13:24:38.529080|S|100|163.43|0|100
C|NVDA|20250710|13:24:50.879244|S|100|163.415|0|100
C|NVDA|20250710|13:24:52.154311|S|100|163.405|0|100
C|NVDA|20250710|13:24:55.426875|S|6|163.41|0|6
C|NVDA|20250710|13:25:27.370800|S|19|163.4|0|19
C|NVDA|20250710|13:25:28.984166|S|61|163.39|0|61
C|NVDA|20250710|13:25:43.730009|S|100|163.39|0|100
C|NVDA|20250710|13:25:47.772338|S|12|163.43|0|12
C|NVDA|20250710|13:25:48.781148|S|100|163.43|0|100
C|NVDA|20250710|13:25:49.350924|S|100|163.45|0|100
C|NVDA|20250710|13:25:49.362340|S|100|163.45|0|100
C|NVDA|20250710|13:25:49.362507|S|55|163.45|0|55
C|NVDA|20250710|13:25:49.371962|S|45|163.45|0|45
C|NVDA|20250710|13:26:02.706941|S|43|163.48|0|43
C|NVDA|20250710|13:26:10.789102|S|5|163.475|0|5
C|NVDA|20250710|13:26:10.789345|S|5|163.47|0|5
C|NVDA|20250710|13:26:10.803814|S|5|163.47|0|5
C|NVDA|20250710|13:26:11.233998|S|100|163.47|0|100
C|NVDA|20250710|13:26:19.978048|S|100|163.5|0|100
C|NVDA|20250710|13:26:19.980152|S|37|163.5|0|37
C|NVDA|20250710|13:26:19.980938|S|100|163.5|0|100
C|NVDA|20250710|13:26:19.981844|S|100|163.5|0|100
C|NVDA|20250710|13:26:20.000462|S|100|163.5|0|100
C|NVDA|20250710|13:26:20.002449|S|100|163.5|0|100
C|NVDA|20250710|13:26:20.113838|S|100|163.51|0|100
C|NVDA|20250710|13:26:20.241269|S|100|163.5|0|100
C|NVDA|20250710|13:26:30.385155|S|100|163.5|0|100
C|NVDA|20250710|13:26:33.290897|S|41|163.5|0|41
C|NVDA|20250710|13:26:39.386043|S|100|163.51|0|100
C|NVDA|20250710|13:26:43.001336|S|46|163.52|0|46
C|NVDA|20250710|13:26:45.766377|S|100|163.54|0|100
C|NVDA|20250710|13:26:53.694146|S|100|163.57|0|100
C|NVDA|20250710|13:26:56.157335|S|100|163.57|0|100
C|NVDA|20250710|13:26:57.103434|S|100|163.57|0|100
C|NVDA|20250710|13:27:00.477152|S|1000|163.57|0|1000
C|NVDA|20250710|13:27:05.137959|S|100|163.59|0|100
C|NVDA|20250710|13:27:07.718165|S|100|163.625|0|100
C|NVDA|20250710|13:27:07.982886|S|1|163.635|0|1
C|NVDA|20250710|13:27:08.003869|S|100|163.635|0|100
C|NVDA|20250710|13:27:08.161353|E|10|163.645|0|10
C|NVDA|20250710|13:27:08.161806|S|100|163.64|0|100
C|NVDA|20250710|13:27:09.949622|S|22|163.65|0|22
C|NVDA|20250710|13:27:10.074436|S|56|163.65|0|56
C|NVDA|20250710|13:27:11.734432|S|100|163.64|0|100
C|NVDA|20250710|13:27:11.744270|S|100|163.64|0|100
C|NVDA|20250710|13:27:12.700625|S|30|163.63|0|30
C|NVDA|20250710|13:27:21.361296|S|100|163.62|0|100
C|NVDA|20250710|13:27:24.956176|S|61|163.59|0|61
C|NVDA|20250710|13:27:24.956568|S|39|163.59|0|39
C|NVDA|20250710|13:27:26.542207|S|90|163.59|0|90
C|NVDA|20250710|13:27:26.542207|S|10|163.59|0|10
C|NVDA|20250710|13:27:27.591830|S|100|163.58|0|100
C|NVDA|20250710|13:27:29.358976|S|50|163.575|0|50
C|NVDA|20250710|13:27:47.243254|S|100|163.56|0|100
C|NVDA|20250710|13:27:50.380465|S|100|163.56|0|100
C|NVDA|20250710|13:27:50.380773|S|5|163.56|0|5
C|NVDA|20250710|13:27:50.393686|S|126|163.565|0|126
C|NVDA|20250710|13:27:50.394294|S|100|163.565|0|100
C|NVDA|20250710|13:27:55.412327|S|100|163.57|0|100
C|NVDA|20250710|13:28:01.586968|S|100|163.59|0|100
C|NVDA|20250710|13:28:03.647987|S|100|163.59|0|100
C|NVDA|20250710|13:28:03.647987|S|6|163.59|0|6
C|NVDA|20250710|13:28:06.160352|S|100|163.61|0|100
C|NVDA|20250710|13:28:20.927211|S|100|163.61|0|100
C|NVDA|20250710|13:28:27.525281|S|1|163.55|0|1
C|NVDA|20250710|13:28:28.087314|S|100|163.56|0|100
C|NVDA|20250710|13:28:33.432929|S|100|163.53|0|100
C|NVDA|20250710|13:28:33.777214|S|100|163.53|0|100
C|NVDA|20250710|13:28:37.652398|S|4|163.53|0|4
C|NVDA|20250710|13:28:46.360278|S|100|163.52|0|100
C|NVDA|20250710|13:28:52.978237|S|100|163.52|0|100
C|NVDA|20250710|13:28:57.110280|S|100|163.52|0|100
C|NVDA|20250710|13:28:59.060518|S|100|163.52|0|100
C|NVDA|20250710|13:29:31.187262|S|1|163.49|0|1
C|NVDA|20250710|13:29:31.612976|S|100|163.48|0|100
C|NVDA|20250710|13:30:02.222721|S|5|163.45|0|5
C|NVDA|20250710|13:30:03.970263|S|100|163.44|0|100
C|NVDA|20250710|13:30:10.128015|S|100|163.41|0|100
C|NVDA|20250710|13:30:18.229292|S|100|163.42|0|100
C|NVDA|20250710|13:30:26.462247|S|10|163.41|0|10
C|NVDA|20250710|13:31:02.668713|S|100|163.48|0|100
C|NVDA|20250710|13:31:04.154908|S|50|163.47|0|50
C|NVDA|20250710|13:31:10.587464|S|100|163.46|0|100
C|NVDA|20250710|13:31:23.258102|S|100|163.45|0|100
C|NVDA|20250710|13:32:02.594475|S|7|163.48|0|7
C|NVDA|20250710|13:32:03.345678|S|100|163.48|0|100
C|NVDA|20250710|13:32:05.769144|S|50|163.51|0|50
C|NVDA|20250710|13:32:39.095828|S|100|163.55|0|100
C|NVDA|20250710|13:32:45.088581|S|100|163.535|0|100
C|NVDA|20250710|13:32:59.619171|S|100|163.53|0|100
C|NVDA|20250710|13:32:59.633573|S|100|163.53|0|100
C|NVDA|20250710|13:33:08.471256|S|32|163.58|0|32
C|NVDA|20250710|13:33:11.794522|S|100|163.58|0|100
C|NVDA|20250710|13:33:12.162530|S|100|163.57|0|100
C|NVDA|20250710|13:33:12.569806|S|100|163.56|0|100
C|NVDA|20250710|13:33:21.841541|S|100|163.55|0|100
C|NVDA|20250710|13:33:26.374693|S|49|163.55|0|49
C|NVDA|20250710|13:33:28.188484|S|100|163.54|0|100
C|NVDA|20250710|13:33:28.721176|S|100|163.54|0|100
C|NVDA|20250710|13:33:28.831763|S|100|163.54|0|100
C|NVDA|20250710|13:33:35.623099|S|100|163.53|0|100
C|NVDA|20250710|13:33:36.684163|S|100|163.54|0|100
C|NVDA|20250710|13:33:37.587428|S|15|163.54|0|15
C|NVDA|20250710|13:34:13.839741|E|6|163.5|0|6
C|NVDA|20250710|13:35:00.017875|S|100|163.54|0|100
C|NVDA|20250710|13:35:05.211959|S|25|163.54|0|25
C|NVDA|20250710|13:35:05.211972|S|6|163.54|0|6
C|NVDA|20250710|13:35:05.215491|S|69|163.54|0|69
C|NVDA|20250710|13:35:08.747005|S|100|163.52|0|100
C|NVDA|20250710|13:35:12.750212|S|50|163.52|0|50
C|NVDA|20250710|13:35:18.460776|S|50|163.5|0|50
C|NVDA|20250710|13:35:34.333848|S|100|163.48|0|100
C|NVDA|20250710|13:35:38.845479|S|88|163.49|0|88
C|NVDA|20250710|13:35:39.835961|S|100|163.49|0|100
C|NVDA|20250710|13:35:41.039724|S|100|163.49|0|100
C|NVDA|20250710|13:35:42.212673|S|100|163.48|0|100
C|NVDA|20250710|13:35:49.196411|S|100|163.48|0|100
C|NVDA|20250710|13:35:54.713318|S|63|163.465|0|63
C|NVDA|20250710|13:36:31.234165|S|41|163.46|0|41
C|NVDA|20250710|13:36:44.021226|S|39|163.5|0|39
C|NVDA|20250710|13:37:01.924938|S|10|163.58|0|10
C|NVDA|20250710|13:37:01.943128|S|100|163.58|0|100
C|NVDA|20250710|13:37:51.575759|E|100|163.53|0|100
C|NVDA|20250710|13:37:51.578675|E|100|163.53|0|100
C|NVDA|20250710|13:37:52.364757|E|100|163.53|0|100
C|NVDA|20250710|13:37:56.223308|S|142|163.515|0|142
C|NVDA|20250710|13:38:09.235084|S|100|163.57|0|100
C|NVDA|20250710|13:38:09.235586|S|100|163.56|0|100
C|NVDA|20250710|13:38:09.252140|S|23|163.585|0|23
C|NVDA|20250710|13:38:09.275674|S|100|163.585|0|100
C|NVDA|20250710|13:38:09.301787|S|100|163.59|0|100
C|NVDA|20250710|13:38:09.301974|S|100|163.6|0|100
C|NVDA|20250710|13:38:09.302767|S|100|163.6|0|100
C|NVDA|20250710|13:38:09.311087|S|100|163.6|0|100
C|NVDA|20250710|13:38:12.829736|S|1|163.59|0|1
C|NVDA|20250710|13:38:17.487893|S|100|163.64|0|100
C|NVDA|20250710|13:38:17.649221|S|100|163.645|0|100
C|NVDA|20250710|13:38:20.309899|S|100|163.64|0|100
C|NVDA|20250710|13:38:25.690524|S|100|163.67|0|100
C|NVDA|20250710|13:38:34.993733|S|66|163.705|0|66
C|NVDA|20250710|13:38:35.224960|S|100|163.71|0|100
C|NVDA|20250710|13:38:35.243394|S|100|163.71|0|100
C|NVDA|20250710|13:38:41.931312|S|100|163.71|0|100
C|NVDA|20250710|13:38:45.223741|S|100|163.73|0|100
C|NVDA|20250710|13:38:49.563163|S|100|163.73|0|100
C|NVDA|20250710|13:38:54.675135|S|32|163.74|0|32
C|NVDA|20250710|13:39:02.172273|S|100|163.73|0|100
C|NVDA|20250710|13:39:02.742065|S|100|163.73|0|100
C|NVDA|20250710|13:39:02.752857|S|100|163.73|0|100
C|NVDA|20250710|13:39:02.762886|S|100|163.73|0|100
C|NVDA|20250710|13:39:03.968868|S|100|163.8|0|100
C|NVDA|20250710|13:39:04.373842|S|94|163.82|0|94
C|NVDA|20250710|13:39:04.754728|S|69|163.82|0|69
C|NVDA|20250710|13:39:05.808183|S|60|163.82|0|60
C|NVDA|20250710|13:39:05.935108|S|10|163.82|0|10
C|NVDA|20250710|13:39:07.353294|S|100|163.82|0|100
C|NVDA|20250710|13:39:07.501867|S|100|163.81|0|100
C|NVDA|20250710|13:39:07.606432|S|100|163.84|0|100
C|NVDA|20250710|13:39:08.229135|S|100|163.845|0|100
C|NVDA|20250710|13:39:08.229165|S|100|163.84|0|100
C|NVDA|20250710|13:39:08.328286|S|100|163.84|0|100
C|NVDA|20250710|13:39:09.241313|S|4|163.84|0|4
C|NVDA|20250710|13:39:10.379208|S|85|163.84|0|85
C|NVDA|20250710|13:39:12.059799|S|82|163.86|0|82
C|NVDA|20250710|13:39:12.060098|S|82|163.86|0|82
C|NVDA|20250710|13:39:13.900292|S|44|163.86|0|44
C|NVDA|20250710|13:39:19.313407|S|100|163.87|0|100
C|NVDA|20250710|13:39:24.093007|S|100|163.81|0|100
C|NVDA|20250710|13:39:24.100899|S|88|163.82|0|88
C|NVDA|20250710|13:39:24.116718|S|100|163.84|0|100
C|NVDA|20250710|13:39:24.136553|S|88|163.86|0|88
C|NVDA|20250710|13:39:24.138945|S|88|163.87|0|88
C|NVDA|20250710|13:39:37.845731|S|100|163.78|0|100
C|NVDA|20250710|13:39:41.156705|S|100|163.82|0|100
C|NVDA|20250710|13:39:41.158812|S|100|163.81|0|100
C|NVDA|20250710|13:39:41.161651|S|100|163.82|0|100
C|NVDA|20250710|13:39:41.163694|S|100|163.82|0|100
C|NVDA|20250710|13:39:41.163852|S|100|163.82|0|100
C|NVDA|20250710|13:39:41.164211|S|100|163.83|0|100
C|NVDA|20250710|13:39:41.164211|S|100|163.83|0|100
C|NVDA|20250710|13:39:41.165737|S|100|163.83|0|100
C|NVDA|20250710|13:39:41.165958|S|100|163.83|0|100
C|NVDA|20250710|13:39:41.166968|S|100|163.835|0|100
C|NVDA|20250710|13:39:41.167041|S|125|163.835|0|125
C|NVDA|20250710|13:39:41.167441|S|100|163.84|0|100
C|NVDA|20250710|13:39:41.173395|S|100|163.85|0|100
C|NVDA|20250710|13:39:41.173505|S|100|163.85|0|100
C|NVDA|20250710|13:39:41.177806|S|100|163.855|0|100
C|NVDA|20250710|13:39:41.202800|S|100|163.875|0|100
C|NVDA|20250710|13:39:42.902007|S|100|163.84|0|100
C|NVDA|20250710|13:39:55.999140|S|126|163.895|0|126
C|NVDA|20250710|13:39:56.003160|S|100|163.91|0|100
C|NVDA|20250710|13:39:56.016035|S|100|163.905|0|100
C|NVDA|20250710|13:39:59.841528|E|100|163.89|0|100
C|NVDA|20250710|13:40:01.679746|S|94|163.88|0|94
C|NVDA|20250710|13:40:04.393700|S|66|163.925|0|66
C|NVDA|20250710|13:40:04.421479|S|100|163.92|0|100
C|NVDA|20250710|13:40:04.424270|S|53|163.9|0|53
C|NVDA|20250710|13:40:04.424362|S|47|163.9|0|47
C|NVDA|20250710|13:40:07.136678|S|100|163.89|0|100
C|NVDA|20250710|13:40:10.524572|S|100|163.94|0|100
C|NVDA|20250710|13:40:16.371087|S|15|163.91|0|15
C|NVDA|20250710|13:40:17.021266|S|37|163.96|0|37
C|NVDA|20250710|13:40:17.022151|S|63|163.96|0|63
C|NVDA|20250710|13:40:17.023524|S|62|163.95|0|62
C|NVDA|20250710|13:40:17.033603|S|100|163.95|0|100
C|NVDA|20250710|13:40:17.035214|S|42|163.97|0|42
C|NVDA|20250710|13:40:17.035346|S|58|163.97|0|58
C|NVDA|20250710|13:40:20.019710|S|100|163.94|0|100
C|NVDA|20250710|13:40:21.220674|S|95|163.95|0|95
C|NVDA|20250710|13:40:24.116717|S|58|163.98|0|58
C|NVDA|20250710|13:40:28.840070|S|75|163.94|0|75
C|NVDA|20250710|13:40:32.201773|S|53|163.965|0|53
C|NVDA|20250710|13:40:38.237552|S|100|163.97|0|100
C|NVDA|20250710|13:40:39.757579|S|100|163.97|0|100
C|NVDA|20250710|13:40:44.321527|S|100|163.99|0|100
C|NVDA|20250710|13:40:47.154133|S|37|164.01|0|37
C|NVDA|20250710|13:40:47.154481|S|63|164.01|0|63
C|NVDA|20250710|13:40:47.154481|S|100|164.01|0|100
C|NVDA|20250710|13:40:47.154482|S|100|164.01|0|100
C|NVDA|20250710|13:40:47.154809|S|26|164.01|0|26
C|NVDA|20250710|13:40:47.154810|S|100|164.01|0|100
C|NVDA|20250710|13:40:47.159936|S|100|164.01|0|100
C|NVDA|20250710|13:40:47.161945|S|44|164.03|0|44
C|NVDA|20250710|13:40:47.162405|S|100|164.03|0|100
C|NVDA|20250710|13:40:47.162405|S|100|164.03|0|100
C|NVDA|20250710|13:40:47.162805|S|29|164.03|0|29
C|NVDA|20250710|13:40:47.162815|S|71|164.03|0|71
C|NVDA|20250710|13:40:47.163254|S|14|164.03|0|14
C|NVDA|20250710|13:40:47.582226|S|20|164.02|0|20
C|NVDA|20250710|13:40:48.011492|S|100|164.01|0|100
C|NVDA|20250710|13:40:48.913573|S|68|164.02|0|68
C|NVDA|20250710|13:40:59.331047|S|50|164.01|0|50
C|NVDA|20250710|13:41:05.065467|S|46|164.05|0|46
C|NVDA|20250710|13:41:05.757259|S|100|164.06|0|100
C|NVDA|20250710|13:41:07.687227|S|13|164.02|0|13
C|NVDA|20250710|13:41:24.423846|S|1|164.04|0|1
C|NVDA|20250710|13:41:47.923642|S|1|164.02|0|1
C|NVDA|20250710|13:41:53.183112|S|100|164|0|100
C|NVDA|20250710|13:41:53.183382|S|36|164|0|36
C|NVDA|20250710|13:41:54.944612|S|100|164.02|0|100
C|NVDA|20250710|13:42:16.779419|S|100|164.01|0|100
C|NVDA|20250710|13:42:54.489171|S|100|164|0|100
C|NVDA|20250710|13:43:27.309570|S|90|164.01|0|90
C|NVDA|20250710|13:43:38.233430|S|100|163.96|0|100
C|NVDA|20250710|13:43:38.573380|S|100|163.95|0|100
C|NVDA|20250710|13:43:38.684029|E|100|163.94|0|100
C|NVDA|20250710|13:43:42.012224|S|100|163.96|0|100
C|NVDA|20250710|13:43:42.644298|S|6|163.965|0|6
C|NVDA|20250710|13:43:46.404414|S|100|163.99|0|100
C|NVDA|20250710|13:43:58.701754|S|100|164.02|0|100
C|NVDA|20250710|13:44:54.159684|S|100|164.01|0|100
C|NVDA|20250710|13:45:16.428587|E|4|164.03|0|4
C|NVDA|20250710|13:45:16.457977|S|100|164.05|0|100
C|NVDA|20250710|13:45:44.924469|S|100|164.03|0|100
C|NVDA|20250710|13:45:48.635661|S|11|164.02|0|11
C|NVDA|20250710|13:46:05.342388|S|100|164.01|0|100
C|NVDA|20250710|13:46:16.231883|S|7|164.01|0|7
C|NVDA|20250710|13:46:21.454612|S|100|164.01|0|100
C|NVDA|20250710|13:46:26.236744|S|100|164.01|0|100
C|NVDA|20250710|13:46:31.409093|S|100|164.03|0|100
C|NVDA|20250710|13:46:35.199828|S|7|164.03|0|7
C|NVDA|20250710|13:46:54.630043|S|100|164.02|0|100
C|NVDA|20250710|13:47:02.560438|E|1|164|0|1
C|NVDA|20250710|13:47:04.292360|S|100|164.01|0|100
C|NVDA|20250710|13:47:20.428906|S|100|164|0|100
C|NVDA|20250710|13:47:23.007041|S|10|164.01|0|10
C|NVDA|20250710|13:47:34.435986|S|12|164.005|0|12
C|NVDA|20250710|13:47:37.389259|S|100|163.97|0|100
C|NVDA|20250710|13:47:37.389411|S|100|163.97|0|100
C|NVDA|20250710|13:47:37.390369|S|100|163.97|0|100
C|NVDA|20250710|13:47:37.390535|S|100|163.97|0|100
C|NVDA|20250710|13:47:37.421184|S|100|163.98|0|100
C|NVDA|20250710|13:47:37.422233|S|100|164|0|100
C|NVDA|20250710|13:47:37.422759|S|30|163.99|0|30
C|NVDA|20250710|13:47:37.422851|S|70|163.99|0|70
C|NVDA|20250710|13:47:37.482060|S|100|163.95|0|100
C|NVDA|20250710|13:47:37.513785|S|100|163.94|0|100
C|NVDA|20250710|13:47:38.081831|S|100|163.935|0|100
C|NVDA|20250710|13:47:47.798215|S|100|163.96|0|100
C|NVDA|20250710|13:47:47.803384|S|100|163.99|0|100
C|NVDA|20250710|13:47:47.804126|S|37|163.99|0|37
C|NVDA|20250710|13:47:47.807444|S|100|164|0|100
C|NVDA|20250710|13:47:47.809146|S|100|164.005|0|100
C|NVDA|20250710|13:47:47.811999|S|100|164.02|0|100
C|NVDA|20250710|13:47:47.815901|S|100|164.03|0|100
C|NVDA|20250710|13:47:47.816300|S|100|164.03|0|100
C|NVDA|20250710|13:47:47.821218|S|100|164.04|0|100
C|NVDA|20250710|13:47:47.821538|S|100|164.03|0|100
C|NVDA|20250710|13:47:47.848634|S|100|164.04|0|100
C|NVDA|20250710|13:47:47.852984|S|100|164.04|0|100
C|NVDA|20250710|13:47:51.095588|S|100|164.04|0|100
C|NVDA|20250710|13:47:52.473872|S|100|164.01|0|100
C|NVDA|20250710|13:48:09.803271|S|100|164.05|0|100
C|NVDA|20250710|13:48:19.889145|S|100|164.03|0|100
C|NVDA|20250710|13:48:23.884131|S|1|164.02|0|1
C|NVDA|20250710|13:48:32.481107|S|14|164|0|14
C|NVDA|20250710|13:48:32.483578|S|100|164|0|100
C|NVDA|20250710|13:48:32.483912|S|100|163.99|0|100
C|NVDA|20250710|13:48:49.221085|S|100|164.05|0|100
C|NVDA|20250710|13:48:50.337045|S|34|164.05|0|34
C|NVDA|20250710|13:48:51.070352|S|11|164.05|0|11
C|NVDA|20250710|13:48:56.189222|S|100|164.1|0|100
C|NVDA|20250710|13:48:56.536493|S|100|164.1|0|100
C|NVDA|20250710|13:48:57.042055|S|100|164.11|0|100
C|NVDA|20250710|13:48:58.013738|S|33|164.1|0|33
C|NVDA|20250710|13:49:00.867670|S|100|164.12|0|100
C|NVDA|20250710|13:49:01.941640|S|38|164.12|0|38
C|NVDA|20250710|13:49:02.387540|S|100|164.11|0|100
C|NVDA|20250710|13:49:02.497310|S|100|164.11|0|100
C|NVDA|20250710|13:49:02.667533|S|100|164.11|0|100
C|NVDA|20250710|13:49:06.303873|S|100|164.14|0|100
C|NVDA|20250710|13:49:08.551133|S|50|164.13|0|50
C|NVDA|20250710|13:49:29.123487|S|100|164.13|0|100
C|NVDA|20250710|13:49:32.003193|S|3|164.13|0|3
C|NVDA|20250710|13:49:33.171085|S|86|164.11|0|86
C|NVDA|20250710|13:49:50.603806|S|9|164.11|0|9
C|NVDA|20250710|13:49:54.839631|S|100|164.1|0|100
C|NVDA|20250710|13:50:16.993091|S|100|164.11|0|100
C|NVDA|20250710|13:50:17.462438|S|100|164.11|0|100
C|NVDA|20250710|13:50:33.137760|S|48|164.08|0|48
C|NVDA|20250710|13:50:51.327555|S|100|164.04|0|100
C|NVDA|20250710|13:50:57.888482|E|100|164.03|0|100
C|NVDA|20250710|13:51:08.890887|S|67|164.05|0|67
C|NVDA|20250710|13:51:14.597456|S|100|164.07|0|100
C|NVDA|20250710|13:51:36.187928|S|1|164.13|0|1
C|NVDA|20250710|13:51:36.198894|S|99|164.13|0|99
C|NVDA|20250710|13:51:36.608180|S|100|164.16|0|100
C|NVDA|20250710|13:51:36.609983|S|39|164.16|0|39
C|NVDA|20250710|13:51:36.610370|S|100|164.16|0|100
C|NVDA|20250710|13:51:36.637806|S|100|164.17|0|100
C|NVDA|20250710|13:51:37.834323|S|100|164.15|0|100
C|NVDA|20250710|13:51:40.894186|S|100|164.17|0|100
C|NVDA|20250710|13:51:42.819164|S|4|164.16|0|4
C|NVDA|20250710|13:51:59.658857|S|40|164.18|0|40
C|NVDA|20250710|13:52:03.033859|S|100|164.17|0|100
C|NVDA|20250710|13:52:20.658166|S|100|164.13|0|100
C|NVDA|20250710|13:52:44.192053|S|100|164.12|0|100
C|NVDA|20250710|13:52:49.486312|S|100|164.12|0|100
C|NVDA|20250710|13:53:44.305247|E|10|164.07|0|10
C|NVDA|20250710|13:53:44.355816|E|10|164.07|0|10
C|NVDA|20250710|13:53:44.627433|E|16|164.07|0|16
C|NVDA|20250710|13:53:44.627803|E|64|164.07|0|64
C|NVDA|20250710|13:53:44.680379|E|100|164.07|0|100
C|NVDA|20250710|13:54:03.592990|S|100|164.01|0|100
C|NVDA|20250710|13:54:53.147597|S|100|164.04|0|100
C|NVDA|20250710|13:55:45.656024|S|100|164.03|0|100
C|NVDA|20250710|13:55:55.684926|S|8|164.02|0|8
C|NVDA|20250710|13:56:15.802772|S|1|164.02|0|1
C|NVDA|20250710|13:57:10.007818|S|28|164.03|0|28
C|NVDA|20250710|13:57:14.839940|S|100|164.015|0|100
C|NVDA|20250710|13:57:14.842378|S|100|164.02|0|100
C|NVDA|20250710|13:57:25.345652|S|2|164.02|0|2
C|NVDA|20250710|13:57:29.883736|S|15|164.01|0|15
C|NVDA|20250710|13:57:37.865497|S|100|164.02|0|100
C|NVDA|20250710|13:58:02.910038|S|100|164.03|0|100
C|NVDA|20250710|13:58:36.326450|S|100|164.04|0|100
C|NVDA|20250710|13:58:36.398228|S|40|164.04|0|40
C|NVDA|20250710|13:58:45.131216|S|3|164.02|0|3
C|NVDA|20250710|13:58:46.065278|S|100|164|0|100
C|NVDA|20250710|13:58:52.180803|S|2|164.01|0|2
C|NVDA|20250710|13:58:55.453992|S|5|164.02|0|5
C|NVDA|20250710|13:59:02.175138|S|4|164.03|0|4
C|NVDA|20250710|13:59:16.297647|S|7|164.04|0|7
C|NVDA|20250710|13:59:34.011580|S|23|164|0|23
C|NVDA|20250710|13:59:44.577118|S|100|164.01|0|100
C|NVDA|20250710|13:59:49.875407|S|20|164.01|0|20
C|NVDA|20250710|13:59:58.197134|S|100|164.03|0|100
C|NVDA|20250710|13:59:59.401931|S|100|164.035|0|100
C|NVDA|20250710|14:00:05.297894|S|100|164.03|0|100
C|NVDA|20250710|14:00:15.894214|S|20|164.03|0|20
C|NVDA|20250710|14:00:19.041249|S|1|164.02|0|1
C|NVDA|20250710|14:00:31.432808|S|100|164.01|0|100
C|NVDA|20250710|14:00:39.682016|S|10|164.01|0|10
C|NVDA|20250710|14:00:59.655040|S|2|164.02|0|2
C|NVDA|20250710|14:01:05.280154|S|100|164.04|0|100
C|NVDA|20250710|14:01:05.962805|S|100|164.05|0|100
C|NVDA|20250710|14:01:07.156976|S|100|164.02|0|100
C|NVDA|20250710|14:01:07.612694|S|20|164.03|0|20
C|NVDA|20250710|14:01:28.353344|S|100|164.02|0|100
C|NVDA|20250710|14:01:53.612146|S|6|164|0|6
C|NVDA|20250710|14:01:53.612146|S|100|164|0|100
C|NVDA|20250710|14:01:59.447594|S|28|164.02|0|28
C|NVDA|20250710|14:01:59.447779|S|72|164.02|0|72
C|NVDA|20250710|14:01:59.534711|S|29|164.02|0|29
C|NVDA|20250710|14:01:59.534780|S|71|164.02|0|71
C|NVDA|20250710|14:02:24.437732|S|100|164.04|0|100
C|NVDA|20250710|14:02:32.641218|S|3|164.02|0|3
C|NVDA|20250710|14:03:04.159041|S|100|164.03|0|100
C|NVDA|20250710|14:03:04.301469|S|100|164.04|0|100
C|NVDA|20250710|14:03:28.817164|S|76|164.02|0|76
C|NVDA|20250710|14:03:33.321469|S|4|164.02|0|4
C|NVDA|20250710|14:03:38.046690|S|5|164.01|0|5
C|NVDA|20250710|14:03:50.327024|S|100|164.01|0|100
C|NVDA|20250710|14:03:53.038237|S|37|163.99|0|37
C|NVDA|20250710|14:04:06.946218|S|3|164.03|0|3
C|NVDA|20250710|14:04:07.061047|S|1|164.03|0|1
C|NVDA|20250710|14:04:30.961031|S|51|164.03|0|51
C|NVDA|20250710|14:04:45.291487|S|100|164.03|0|100
C|NVDA|20250710|14:04:50.909308|S|13|164.04|0|13
C|NVDA|20250710|14:05:10.570550|E|1|164.09|0|1
C|NVDA|20250710|14:05:11.544235|S|58|164.12|0|58
C|NVDA|20250710|14:05:14.493088|S|100|164.15|0|100
C|NVDA|20250710|14:05:15.655315|S|100|164.17|0|100
C|NVDA|20250710|14:05:16.727572|S|100|164.18|0|100
C|NVDA|20250710|14:05:32.326075|S|2|164.17|0|2
C|NVDA|20250710|14:05:35.514323|E|2|164.19|0|2
C|NVDA|20250710|14:05:35.695381|S|98|164.19|0|98
C|NVDA|20250710|14:05:40.233918|S|100|164.2|0|100
C|NVDA|20250710|14:05:40.305762|S|100|164.21|0|100
C|NVDA|20250710|14:05:40.318396|S|37|164.21|0|37
C|NVDA|20250710|14:05:40.403732|S|100|164.23|0|100
C|NVDA|20250710|14:05:46.699282|S|100|164.23|0|100
C|NVDA|20250710|14:05:48.470599|S|100|164.23|0|100
C|NVDA|20250710|14:05:53.064949|S|100|164.17|0|100
C|NVDA|20250710|14:06:00.043789|S|100|164.17|0|100
C|NVDA|20250710|14:06:00.706769|S|35|164.17|0|35
C|NVDA|20250710|14:06:00.707347|S|1|164.17|0|1
C|NVDA|20250710|14:06:08.228667|S|100|164.19|0|100
C|NVDA|20250710|14:06:11.063799|S|100|164.23|0|100
C|NVDA|20250710|14:06:11.063799|S|100|164.225|0|100
C|NVDA|20250710|14:06:54.277042|S|100|164.22|0|100
C|NVDA|20250710|14:06:59.264522|S|100|164.22|0|100
C|NVDA|20250710|14:06:59.266815|S|100|164.24|0|100
C|NVDA|20250710|14:06:59.281566|S|100|164.24|0|100
C|NVDA|20250710|14:06:59.284369|S|100|164.25|0|100
C|NVDA|20250710|14:06:59.286166|S|100|164.25|0|100
C|NVDA|20250710|14:06:59.293187|S|100|164.25|0|100
C|NVDA|20250710|14:06:59.293639|S|100|164.25|0|100
C|NVDA|20250710|14:06:59.299714|S|12|164.25|0|12
C|NVDA|20250710|14:06:59.319689|S|100|164.26|0|100
C|NVDA|20250710|14:06:59.362122|S|100|164.27|0|100
C|NVDA|20250710|14:06:59.367991|S|100|164.275|0|100
C|NVDA|20250710|14:06:59.453019|S|100|164.28|0|100
C|NVDA|20250710|14:06:59.557856|S|100|164.29|0|100
C|NVDA|20250710|14:06:59.557857|S|100|164.29|0|100
C|NVDA|20250710|14:06:59.933996|S|100|164.31|0|100
C|NVDA|20250710|14:07:00.107399|S|100|164.31|0|100
C|NVDA|20250710|14:07:03.145408|S|100|164.3|0|100
C|NVDA|20250710|14:07:04.728651|S|37|164.31|0|37
C|NVDA|20250710|14:07:04.735330|S|29|164.31|0|29
C|NVDA|20250710|14:07:04.735514|S|171|164.31|0|171
C|NVDA|20250710|14:07:04.862121|S|29|164.31|0|29
C|NVDA|20250710|14:07:06.586568|S|29|164.31|0|29
C|NVDA|20250710|14:07:06.586834|S|71|164.31|0|71
C|NVDA|20250710|14:07:10.156939|S|100|164.31|0|100
C|NVDA|20250710|14:07:10.692576|S|100|164.31|0|100
C|NVDA|20250710|14:07:11.508844|S|100|164.31|0|100
C|NVDA|20250710|14:07:11.511126|S|65|164.31|0|65
C|NVDA|20250710|14:07:11.511144|S|35|164.31|0|35
C|NVDA|20250710|14:07:11.519059|S|65|164.315|0|65
C|NVDA|20250710|14:07:11.519068|S|100|164.315|0|100
C|NVDA|20250710|14:07:11.524249|S|65|164.32|0|65
C|NVDA|20250710|14:07:11.524270|S|35|164.32|0|35
C|NVDA|20250710|14:07:11.526528|S|100|164.31|0|100
C|NVDA|20250710|14:07:11.529631|S|65|164.31|0|65
C|NVDA|20250710|14:07:11.532283|S|58|164.31|0|58
C|NVDA|20250710|14:07:12.668991|S|100|164.35|0|100
C|NVDA|20250710|14:07:12.675240|S|100|164.35|0|100
C|NVDA|20250710|14:07:12.687672|S|100|164.35|0|100
C|NVDA|20250710|14:07:12.690826|S|100|164.34|0|100
C|NVDA|20250710|14:07:12.690955|S|65|164.34|0|65
C|NVDA|20250710|14:07:15.808948|S|100|164.32|0|100
C|NVDA|20250710|14:07:17.472667|S|24|164.32|0|24
C|NVDA|20250710|14:07:18.116215|S|9|164.32|0|9
C|NVDA|20250710|14:07:25.605788|S|100|164.37|0|100
C|NVDA|20250710|14:07:25.609368|S|62|164.37|0|62
C|NVDA|20250710|14:07:25.610677|S|27|164.37|0|27
C|NVDA|20250710|14:07:25.610748|S|73|164.37|0|73
C|NVDA|20250710|14:07:25.610971|S|100|164.37|0|100
C|NVDA|20250710|14:07:25.715872|S|100|164.38|0|100
C|NVDA|20250710|14:07:25.924951|S|100|164.4|0|100
C|NVDA|20250710|14:07:25.926358|S|62|164.405|0|62
C|NVDA|20250710|14:07:26.006154|S|100|164.41|0|100
C|NVDA|20250710|14:07:34.937350|S|100|164.39|0|100
C|NVDA|20250710|14:07:37.976798|S|7|164.39|0|7
C|NVDA|20250710|14:07:39.142423|S|100|164.4|0|100
C|NVDA|20250710|14:07:42.941360|S|57|164.37|0|57
C|NVDA|20250710|14:07:42.941686|S|100|164.37|0|100
C|NVDA|20250710|14:07:43.909550|S|100|164.37|0|100
C|NVDA|20250710|14:07:44.049598|S|100|164.36|0|100
C|NVDA|20250710|14:07:44.049957|S|100|164.36|0|100
C|NVDA|20250710|14:07:44.246935|S|100|164.34|0|100
C|NVDA|20250710|14:07:45.557557|S|5|164.335|0|5
C|NVDA|20250710|14:07:45.801815|S|100|164.34|0|100
C|NVDA|20250710|14:07:45.832733|S|100|164.39|0|100
C|NVDA|20250710|14:07:45.853041|S|100|164.4|0|100
C|NVDA|20250710|14:07:45.861809|S|100|164.41|0|100
C|NVDA|20250710|14:07:45.895032|S|119|164.43|0|119
C|NVDA|20250710|14:07:45.902162|S|100|164.43|0|100
C|NVDA|20250710|14:07:46.811257|S|100|164.38|0|100
C|NVDA|20250710|14:07:54.472412|S|100|164.36|0|100
C|NVDA|20250710|14:07:55.068158|S|100|164.36|0|100
C|NVDA|20250710|14:07:55.160124|S|100|164.36|0|100
C|NVDA|20250710|14:07:57.600396|S|100|164.34|0|100
C|NVDA|20250710|14:07:57.601498|S|100|164.35|0|100
C|NVDA|20250710|14:07:57.616163|S|100|164.36|0|100
C|NVDA|20250710|14:07:57.620127|S|100|164.39|0|100
C|NVDA|20250710|14:07:57.650170|S|100|164.4|0|100
C|NVDA|20250710|14:07:57.660137|S|53|164.41|0|53
C|NVDA|20250710|14:07:59.139704|S|100|164.43|0|100
C|NVDA|20250710|14:08:01.644103|S|100|164.42|0|100
C|NVDA|20250710|14:08:01.685139|S|100|164.42|0|100
C|NVDA|20250710|14:08:05.618601|S|100|164.44|0|100
C|NVDA|20250710|14:08:05.753840|S|100|164.45|0|100
C|NVDA|20250710|14:08:06.325144|S|100|164.46|0|100
C|NVDA|20250710|14:08:06.325519|S|100|164.46|0|100
C|NVDA|20250710|14:08:06.329321|S|100|164.46|0|100
C|NVDA|20250710|14:08:06.726970|S|100|164.45|0|100
C|NVDA|20250710|14:08:18.905706|S|100|164.45|0|100
C|NVDA|20250710|14:08:18.906078|S|100|164.45|0|100
C|NVDA|20250710|14:08:18.913280|S|45|164.455|0|45
C|NVDA|20250710|14:08:18.913336|S|125|164.455|0|125
C|NVDA|20250710|14:08:18.913730|S|100|164.46|0|100
C|NVDA|20250710|14:08:18.915074|S|100|164.46|0|100
C|NVDA|20250710|14:08:18.918370|S|100|164.47|0|100
C|NVDA|20250710|14:08:18.919209|S|100|164.46|0|100
C|NVDA|20250710|14:08:23.238216|S|9|164.45|0|9
C|NVDA|20250710|14:08:31.235291|S|100|164.46|0|100
C|NVDA|20250710|14:08:32.510489|S|1|164.46|0|1
C|NVDA|20250710|14:08:39.857801|S|100|164.48|0|100
C|NVDA|20250710|14:08:39.860882|S|100|164.48|0|100
C|NVDA|20250710|14:08:39.869121|S|100|164.48|0|100
C|NVDA|20250710|14:08:39.916515|S|100|164.48|0|100
C|NVDA|20250710|14:08:39.951536|S|100|164.48|0|100
C|NVDA|20250710|14:08:39.972672|S|100|164.48|0|100
C|NVDA|20250710|14:08:40.533793|S|100|164.48|0|100
C|NVDA|20250710|14:08:40.555676|S|100|164.48|0|100
C|NVDA|20250710|14:08:40.957459|S|100|164.48|0|100
C|NVDA|20250710|14:08:40.978314|S|100|164.48|0|100
C|NVDA|20250710|14:08:47.955406|S|100|164.47|0|100
C|NVDA|20250710|14:08:47.955551|S|100|164.47|0|100
C|NVDA|20250710|14:08:47.967257|S|100|164.47|0|100
C|NVDA|20250710|14:08:47.983012|S|100|164.49|0|100
C|NVDA|20250710|14:08:47.983487|S|100|164.48|0|100
C|NVDA|20250710|14:08:47.984022|S|100|164.49|0|100
C|NVDA|20250710|14:08:47.984347|S|100|164.48|0|100
C|NVDA|20250710|14:08:47.985870|S|25|164.49|0|25
C|NVDA|20250710|14:08:47.987458|S|45|164.49|0|45
C|NVDA|20250710|14:08:48.049063|S|100|164.48|0|100
C|NVDA|20250710|14:08:48.288454|S|100|164.455|0|100
C|NVDA|20250710|14:08:48.864003|S|20|164.46|0|20
C|NVDA|20250710|14:08:49.985318|S|9|164.47|0|9
C|NVDA|20250710|14:09:11.911488|S|100|164.35|0|100
C|NVDA|20250710|14:09:19.402614|S|100|164.3|0|100
C|NVDA|20250710|14:09:25.232031|S|15|164.27|0|15
C|NVDA|20250710|14:09:30.844056|S|100|164.28|0|100
C|NVDA|20250710|14:09:37.782427|S|100|164.26|0|100
C|NVDA|20250710|14:10:01.964326|S|10|164.155|0|10
C|NVDA|20250710|14:10:08.204937|S|100|164.21|0|100
C|NVDA|20250710|14:10:08.205658|S|13|164.21|0|13
C|NVDA|20250710|14:10:14.264876|S|100|164.2|0|100
C|NVDA|20250710|14:10:21.422595|S|100|164.18|0|100
C|NVDA|20250710|14:10:42.855408|S|31|164.11|0|31
C|NVDA|20250710|14:10:48.778117|S|100|164.13|0|100
C|NVDA|20250710|14:10:49.443997|S|100|164.13|0|100
C|NVDA|20250710|14:11:05.928677|S|1|164.03|0|1
C|NVDA|20250710|14:11:10.964860|S|100|164.04|0|100
C|NVDA|20250710|14:11:22.606009|S|17|164.06|0|17
C|NVDA|20250710|14:11:54.334189|S|100|164.05|0|100
C|NVDA|20250710|14:12:22.289301|S|100|164.03|0|100
C|NVDA|20250710|14:12:27.510009|S|100|164.03|0|100
C|NVDA|20250710|14:13:00.712341|S|100|164.02|0|100
C|NVDA|20250710|14:13:25.875998|S|5|163.98|0|5
C|NVDA|20250710|14:13:29.303032|S|100|163.99|0|100
C|NVDA|20250710|14:13:34.985234|S|6|164.03|0|6
C|NVDA|20250710|14:13:57.552844|S|100|164.03|0|100
C|NVDA|20250710|14:13:57.866489|S|100|164.03|0|100
C|NVDA|20250710|14:14:00.616881|S|100|164.03|0|100
C|NVDA|20250710|14:14:02.270552|S|41|164.03|0|41
C|NVDA|20250710|14:14:19.949415|S|8|164.06|0|8
C|NVDA|20250710|14:14:25.894263|S|5|164.06|0|5
C|NVDA|20250710|14:14:26.099863|S|57|164.06|0|57
C|NVDA|20250710|14:15:02.350460|S|42|164.02|0|42
C|NVDA|20250710|14:15:20.347387|S|5|164.02|0|5
C|NVDA|20250710|14:15:39.429708|S|100|163.98|0|100
C|NVDA|20250710|14:15:44.475705|S|100|163.99|0|100
C|NVDA|20250710|14:16:00.362843|S|100|164.01|0|100
C|NVDA|20250710|14:17:04.794415|S|100|164.11|0|100
C|NVDA|20250710|14:17:15.918099|S|30|164.11|0|30
C|NVDA|20250710|14:18:03.190234|S|100|164.13|0|100
C|NVDA|20250710|14:18:37.010512|S|100|164.1|0|100
C|NVDA|20250710|14:19:22.351542|S|6|164.1|0|6
C|NVDA|20250710|14:19:25.424332|S|61|164.04|0|61
C|NVDA|20250710|14:19:31.529564|S|100|164|0|100
C|NVDA|20250710|14:19:49.058062|S|20|163.99|0|20
C|NVDA|20250710|14:19:59.503641|S|100|163.97|0|100
C|NVDA|20250710|14:20:02.152418|S|100|163.93|0|100
C|NVDA|20250710|14:20:02.474026|S|100|163.9|0|100
C|NVDA|20250710|14:20:02.850811|S|100|163.875|0|100
C|NVDA|20250710|14:20:02.900758|S|100|163.87|0|100
C|NVDA|20250710|14:20:03.070221|S|13|163.84|0|13
C|NVDA|20250710|14:20:03.070238|S|6|163.84|0|6
C|NVDA|20250710|14:20:03.070239|S|8|163.84|0|8
C|NVDA|20250710|14:20:03.155995|S|100|163.855|0|100
C|NVDA|20250710|14:20:03.395081|S|100|163.84|0|100
C|NVDA|20250710|14:20:03.395188|S|28|163.84|0|28
C|NVDA|20250710|14:20:05.245865|S|100|163.89|0|100
C|NVDA|20250710|14:20:24.936942|S|100|163.81|0|100
C|NVDA|20250710|14:20:28.887509|S|100|163.82|0|100
C|NVDA|20250710|14:20:29.093896|S|100|163.83|0|100
C|NVDA|20250710|14:20:42.434263|S|6|163.82|0|6
C|NVDA|20250710|14:20:56.723681|S|282|163.865|0|282
C|NVDA|20250710|14:21:04.394472|S|100|163.87|0|100
C|NVDA|20250710|14:21:23.801510|S|100|163.88|0|100
C|NVDA|20250710|14:21:55.800765|S|100|163.91|0|100
C|NVDA|20250710|14:22:10.968797|S|100|163.86|0|100
C|NVDA|20250710|14:23:20.092159|S|3|163.835|0|3
C|NVDA|20250710|14:23:21.069859|S|1|163.83|0|1
C|NVDA|20250710|14:23:40.958046|S|10|163.82|0|10
C|NVDA|20250710|14:23:44.398137|S|2|163.81|0|2
C|NVDA|20250710|14:23:57.512059|S|3|163.81|0|3
C|NVDA|20250710|14:24:21.476634|S|29|163.8|0|29
C|NVDA|20250710|14:24:39.462102|S|100|163.73|0|100
C|NVDA|20250710|14:24:40.009574|S|100|163.74|0|100
C|NVDA|20250710|14:24:44.101507|S|66|163.735|0|66
C|NVDA|20250710|14:25:11.952151|S|33|163.77|0|33
C|NVDA|20250710|14:25:26.200153|S|100|163.68|0|100
C|NVDA|20250710|14:25:27.019627|S|100|163.67|0|100
C|NVDA|20250710|14:25:31.754827|S|100|163.67|0|100
C|NVDA|20250710|14:26:02.506276|S|32|163.685|0|32
C|NVDA|20250710|14:26:04.372415|S|100|163.69|0|100
C|NVDA|20250710|14:26:04.375060|S|100|163.69|0|100
C|NVDA|20250710|14:26:14.110162|S|30|163.73|0|30
C|NVDA|20250710|14:26:18.817897|S|100|163.72|0|100
C|NVDA|20250710|14:26:26.189576|S|100|163.71|0|100
C|NVDA|20250710|14:26:26.189576|S|8|163.71|0|8
C|NVDA|20250710|14:27:02.551212|S|100|163.69|0|100
C|NVDA|20250710|14:27:03.681428|S|100|163.69|0|100
C|NVDA|20250710|14:27:04.074403|S|100|163.69|0|100
C|NVDA|20250710|14:27:04.537673|S|100|163.69|0|100
C|NVDA|20250710|14:27:11.184992|S|100|163.72|0|100
C|NVDA|20250710|14:27:12.712135|S|3|163.73|0|3
C|NVDA|20250710|14:27:27.593093|S|100|163.75|0|100
C|NVDA|20250710|14:27:35.488187|S|100|163.75|0|100
C|NVDA|20250710|14:27:35.494925|S|100|163.75|0|100
C|NVDA|20250710|14:27:42.470908|S|100|163.78|0|100
C|NVDA|20250710|14:27:42.488026|S|100|163.78|0|100
C|NVDA|20250710|14:27:42.548769|S|100|163.78|0|100
C|NVDA|20250710|14:27:42.548769|S|100|163.775|0|100
C|NVDA|20250710|14:27:45.343999|S|6|163.76|0|6
C|NVDA|20250710|14:28:09.562730|S|100|163.8|0|100
C|NVDA|20250710|14:28:09.722550|S|100|163.8|0|100
C|NVDA|20250710|14:28:20.474325|S|23|163.815|0|23
C|NVDA|20250710|14:28:42.069061|S|100|163.8|0|100
C|NVDA|20250710|14:28:42.073694|S|100|163.8|0|100
C|NVDA|20250710|14:28:42.103817|S|100|163.8|0|100
C|NVDA|20250710|14:28:42.949734|S|100|163.8|0|100
C|NVDA|20250710|14:29:23.665230|S|20|163.74|0|20
C|NVDA|20250710|14:30:14.618766|S|100|163.7|0|100
C|NVDA|20250710|14:30:29.612016|S|100|163.72|0|100
C|NVDA|20250710|14:30:30.280460|S|10|163.72|0|10
C|NVDA|20250710|14:30:59.461567|S|7|163.745|0|7
C|NVDA|20250710|14:31:42.646098|S|24|163.77|0|24
C|NVDA|20250710|14:32:27.192908|S|100|163.85|0|100
C|NVDA|20250710|14:32:30.118532|S|100|163.9|0|100
C|NVDA|20250710|14:32:30.404284|S|100|163.89|0|100
C|NVDA|20250710|14:32:30.408602|S|100|163.88|0|100
C|NVDA|20250710|14:32:58.817301|S|100|163.915|0|100
C|NVDA|20250710|14:33:12.040651|S|100|163.9|0|100
C|NVDA|20250710|14:33:12.040651|S|8|163.9|0|8
C|NVDA|20250710|14:33:35.429886|S|100|163.92|0|100
C|NVDA|20250710|14:34:03.323654|S|10|163.89|0|10
C|NVDA|20250710|14:34:04.215272|S|24|163.94|0|24
C|NVDA|20250710|14:34:04.215444|S|100|163.94|0|100
C|NVDA|20250710|14:34:04.217650|S|100|163.93|0|100
C|NVDA|20250710|14:34:04.218122|S|100|163.93|0|100
C|NVDA|20250710|14:34:10.503146|S|100|163.92|0|100
C|NVDA|20250710|14:34:11.628943|S|2|163.92|0|2
C|NVDA|20250710|14:34:23.699335|S|11|163.94|0|11
C|NVDA|20250710|14:34:24.699480|S|89|163.94|0|89
C|NVDA|20250710|14:34:30.040126|S|100|163.93|0|100
C|NVDA|20250710|14:34:30.041291|S|100|163.93|0|100
C|NVDA|20250710|14:34:30.077555|S|31|163.93|0|31
C|NVDA|20250710|14:34:30.138247|S|100|163.93|0|100
C|NVDA|20250710|14:35:19.002644|S|100|163.92|0|100
C|NVDA|20250710|14:35:30.410693|S|6|163.94|0|6
C|NVDA|20250710|14:35:30.410713|S|7|163.94|0|7
C|NVDA|20250710|14:35:30.410714|S|87|163.94|0|87
C|NVDA|20250710|14:35:32.537342|S|100|163.99|0|100
C|NVDA|20250710|14:35:34.070272|S|7|164|0|7
C|NVDA|20250710|14:35:41.457675|S|100|163.96|0|100
C|NVDA|20250710|14:35:43.586037|S|100|164.01|0|100
C|NVDA|20250710|14:35:43.632105|S|100|164.01|0|100
C|NVDA|20250710|14:35:43.743059|S|100|164.01|0|100
C|NVDA|20250710|14:35:43.996553|S|100|164.01|0|100
C|NVDA|20250710|14:35:52.545973|S|100|164|0|100
C|NVDA|20250710|14:37:03.017771|S|6|163.92|0|6
C|NVDA|20250710|14:37:30.107105|S|20|163.91|0|20
C|NVDA|20250710|14:37:31.094216|S|1|163.91|0|1
C|NVDA|20250710|14:37:38.453343|S|100|163.89|0|100
C|NVDA|20250710|14:37:53.749268|S|100|163.89|0|100
C|NVDA|20250710|14:37:59.301505|S|100|163.88|0|100
C|NVDA|20250710|14:38:10.358890|S|100|163.88|0|100
C|NVDA|20250710|14:38:15.831453|S|100|163.88|0|100
C|NVDA|20250710|14:38:20.833394|S|100|163.9|0|100
C|NVDA|20250710|14:38:21.604078|S|100|163.9|0|100
C|NVDA|20250710|14:38:23.738472|S|4|163.91|0|4
C|NVDA|20250710|14:38:54.152074|S|100|163.85|0|100
C|NVDA|20250710|14:38:55.063540|S|100|163.84|0|100
C|NVDA|20250710|14:39:01.154538|S|55|163.855|0|55
C|NVDA|20250710|14:39:01.741350|S|100|163.85|0|100
C|NVDA|20250710|14:39:13.008381|S|100|163.84|0|100
C|NVDA|20250710|14:39:17.621183|S|100|163.85|0|100
C|NVDA|20250710|14:39:30.923369|S|100|163.8|0|100
C|NVDA|20250710|14:40:05.321034|S|100|163.85|0|100
C|NVDA|20250710|14:40:53.270823|S|100|163.87|0|100
C|NVDA|20250710|14:41:13.183150|S|12|163.855|0|12
C|NVDA|20250710|14:42:04.002109|S|22|163.93|0|22
C|NVDA|20250710|14:42:43.966089|S|100|163.96|0|100
C|NVDA|20250710|14:43:44.764180|S|100|163.87|0|100
C|NVDA|20250710|14:44:08.179296|S|100|163.86|0|100
C|NVDA|20250710|14:44:12.105933|S|100|163.85|0|100
C|NVDA|20250710|14:44:17.497903|S|32|163.85|0|32
C|NVDA|20250710|14:44:17.597929|S|33|163.85|0|33
C|NVDA|20250710|14:44:17.602026|S|100|163.85|0|100
C|NVDA|20250710|14:44:23.704060|S|100|163.8|0|100
C|NVDA|20250710|14:44:23.750148|S|67|163.79|0|67
C|NVDA|20250710|14:44:23.750411|S|33|163.79|0|33
C|NVDA|20250710|14:44:23.752326|S|8|163.79|0|8
C|NVDA|20250710|14:44:23.752900|S|1|163.79|0|1
C|NVDA|20250710|14:44:23.753475|S|10|163.79|0|10
C|NVDA|20250710|14:44:25.665341|S|1|163.77|0|1
C|NVDA|20250710|14:44:27.040341|S|100|163.77|0|100
C|NVDA|20250710|14:44:33.454163|S|4|163.77|0|4
C|NVDA|20250710|14:45:19.527689|S|100|163.78|0|100
C|NVDA|20250710|14:45:32.366355|S|100|163.82|0|100
C|NVDA|20250710|14:45:32.367803|S|100|163.82|0|100
C|NVDA|20250710|14:45:32.368409|S|100|163.82|0|100
C|NVDA|20250710|14:45:32.369595|S|17|163.82|0|17
C|NVDA|20250710|14:45:32.369616|S|4|163.82|0|4
C|NVDA|20250710|14:45:32.369640|S|6|163.82|0|6
C|NVDA|20250710|14:45:33.943663|S|4|163.78|0|4
C|NVDA|20250710|14:45:33.943663|S|100|163.78|0|100
C|NVDA|20250710|14:45:37.232689|S|100|163.82|0|100
C|NVDA|20250710|14:46:04.234193|S|100|163.75|0|100
C|NVDA|20250710|14:46:04.283920|S|100|163.74|0|100
C|NVDA|20250710|14:46:09.011520|S|100|163.745|0|100
C|NVDA|20250710|14:46:09.011541|S|100|163.75|0|100
C|NVDA|20250710|14:46:26.390056|S|7|163.77|0|7
C|NVDA|20250710|14:46:29.502476|S|5|163.76|0|5
C|NVDA|20250710|14:46:51.444199|S|1|163.75|0|1
C|NVDA|20250710|14:46:59.713026|S|5|163.74|0|5
C|NVDA|20250710|14:47:11.249832|S|49|163.75|0|49
C|NVDA|20250710|14:47:31.509384|S|100|163.78|0|100
C|NVDA|20250710|14:47:35.748307|S|24|163.77|0|24
C|NVDA|20250710|14:47:40.362389|S|100|163.8|0|100
C|NVDA|20250710|14:47:49.210631|S|100|163.84|0|100
C|NVDA|20250710|14:47:49.607477|S|57|163.85|0|57
C|NVDA|20250710|14:48:31.870635|S|100|163.81|0|100
C|NVDA|20250710|14:48:47.873225|S|100|163.82|0|100
C|NVDA|20250710|14:49:04.082317|E|100|163.76|0|100
C|NVDA|20250710|14:49:04.086295|E|100|163.76|0|100
C|NVDA|20250710|14:49:19.516906|S|13|163.79|0|13
C|NVDA|20250710|14:50:22.449392|S|100|163.8|0|100
C|NVDA|20250710|14:50:26.073316|S|79|163.8|0|79
C|NVDA|20250710|14:51:02.372365|S|24|163.83|0|24
C|NVDA|20250710|14:51:02.373170|S|15|163.83|0|15
C|NVDA|20250710|14:52:13.402983|S|7|163.815|0|7
C|NVDA|20250710|14:52:52.390932|S|100|163.79|0|100
C|NVDA|20250710|14:52:52.391228|S|100|163.79|0|100
C|NVDA|20250710|14:52:53.020916|S|100|163.79|0|100
C|NVDA|20250710|14:52:53.578817|S|100|163.76|0|100
C|NVDA|20250710|14:53:03.165004|S|100|163.72|0|100
C|NVDA|20250710|14:53:03.165004|S|7|163.72|0|7
C|NVDA|20250710|14:53:33.634524|S|3|163.69|0|3
C|NVDA|20250710|14:53:33.634524|S|7|163.69|0|7
C|NVDA|20250710|14:54:08.221360|S|100|163.73|0|100
C|NVDA|20250710|14:54:20.295697|S|100|163.71|0|100
C|NVDA|20250710|14:54:27.376189|S|100|163.76|0|100
C|NVDA|20250710|14:55:15.331429|S|20|163.78|0|20
C|NVDA|20250710|14:55:16.757321|S|48|163.79|0|48
C|NVDA|20250710|14:55:31.883119|S|4|163.78|0|4
C|NVDA|20250710|14:55:51.297672|S|100|163.84|0|100
C|NVDA|20250710|14:56:00.688107|S|100|163.85|0|100
C|NVDA|20250710|14:56:52.679359|S|100|163.79|0|100
C|NVDA|20250710|14:57:03.637307|S|100|163.78|0|100
C|NVDA|20250710|14:57:27.025589|S|84|163.77|0|84
C|NVDA|20250710|14:58:01.445084|S|1|163.77|0|1
C|NVDA|20250710|14:59:00.290559|S|100|163.76|0|100
C|NVDA|20250710|14:59:36.700814|S|15|163.73|0|15
C|NVDA|20250710|14:59:36.701050|S|85|163.73|0|85
C|NVDA|20250710|15:00:11.529839|S|100|163.74|0|100
C|NVDA|20250710|15:01:49.423401|S|100|163.83|0|100
C|NVDA|20250710|15:02:09.763496|S|100|163.83|0|100
C|NVDA|20250710|15:02:17.860109|S|100|163.83|0|100
C|NVDA|20250710|15:02:43.516639|S|3|163.83|0|3
C|NVDA|20250710|15:03:27.632394|S|4|163.91|0|4
C|NVDA|20250710|15:04:30.875942|S|3|163.84|0|3
C|NVDA|20250710|15:04:47.381565|S|22|163.86|0|22
C|NVDA|20250710|15:05:45.289540|S|25|163.81|0|25
C|NVDA|20250710|15:08:09.388830|S|100|163.83|0|100
C|NVDA|20250710|15:08:14.085515|S|50|163.84|0|50
C|NVDA|20250710|15:08:26.152620|S|100|163.82|0|100
C|NVDA|20250710|15:08:35.972467|S|57|163.845|0|57
C|NVDA|20250710|15:08:40.106229|S|100|163.83|0|100
C|NVDA|20250710|15:08:40.189970|S|27|163.82|0|27
C|NVDA|20250710|15:09:09.411882|S|3|163.82|0|3
C|NVDA|20250710|15:09:42.181630|S|13|163.79|0|13
C|NVDA|20250710|15:10:04.157889|S|19|163.8|0|19
C|NVDA|20250710|15:10:43.140770|S|4|163.9|0|4
C|NVDA|20250710|15:11:01.101868|S|100|163.9|0|100
C|NVDA|20250710|15:11:10.573389|S|100|163.89|0|100
C|NVDA|20250710|15:11:11.212287|S|69|163.9|0|69
C|NVDA|20250710|15:11:20.002609|S|2|163.87|0|2
C|NVDA|20250710|15:11:23.933786|S|60|163.88|0|60
C|NVDA|20250710|15:11:29.721013|S|100|163.88|0|100
C|NVDA|20250710|15:11:32.960233|S|100|163.89|0|100
C|NVDA|20250710|15:11:57.853444|S|45|163.88|0|45
C|NVDA|20250710|15:12:30.882535|S|100|163.8|0|100
C|NVDA|20250710|15:12:51.094856|S|100|163.82|0|100
C|NVDA|20250710|15:13:02.144365|S|100|163.81|0|100
C|NVDA|20250710|15:13:02.144405|S|100|163.81|0|100
C|NVDA|20250710|15:13:02.146577|S|100|163.81|0|100
C|NVDA|20250710|15:13:08.233294|S|7|163.79|0|7
C|NVDA|20250710|15:13:26.049673|S|1|163.83|0|1
C|NVDA|20250710|15:13:26.298051|S|12|163.83|0|12
C|NVDA|20250710|15:13:27.152654|S|100|163.83|0|100
C|NVDA|20250710|15:13:36.928121|S|100|163.8|0|100
C|NVDA|20250710|15:13:42.573744|S|1|163.83|0|1
C|NVDA|20250710|15:14:17.552727|S|100|163.85|0|100
C|NVDA|20250710|15:14:47.403145|S|100|163.88|0|100
C|NVDA|20250710|15:14:56.655351|S|7|163.87|0|7
C|NVDA|20250710|15:15:09.226503|S|9|163.86|0|9
C|NVDA|20250710|15:15:27.032380|S|7|163.85|0|7
C|NVDA|20250710|15:15:40.866170|S|100|163.91|0|100
C|NVDA|20250710|15:15:40.899939|S|5|163.955|0|5
C|NVDA|20250710|15:15:40.901266|S|100|163.95|0|100
C|NVDA|20250710|15:15:40.901958|S|100|163.95|0|100
C|NVDA|20250710|15:15:40.909700|S|100|163.97|0|100
C|NVDA|20250710|15:15:40.909950|S|42|163.97|0|42
C|NVDA|20250710|15:15:40.909960|S|58|163.97|0|58
C|NVDA|20250710|15:15:40.913566|S|100|163.97|0|100
C|NVDA|20250710|15:15:40.968231|S|100|163.98|0|100
C|NVDA|20250710|15:15:41.873440|S|100|164|0|100
C|NVDA|20250710|15:15:41.910034|S|100|164.03|0|100
C|NVDA|20250710|15:15:41.925922|S|100|164.02|0|100
C|NVDA|20250710|15:15:42.215741|S|100|164.02|0|100
C|NVDA|20250710|15:15:42.429000|S|100|164.02|0|100
C|NVDA|20250710|15:15:42.642532|S|15|164.01|0|15
C|NVDA|20250710|15:15:42.713731|S|100|164.01|0|100
C|NVDA|20250710|15:15:42.864047|S|100|163.975|0|100
C|NVDA|20250710|15:15:43.068783|S|100|163.98|0|100
C|NVDA|20250710|15:15:43.069052|S|100|163.98|0|100
C|NVDA|20250710|15:15:43.134930|S|100|163.97|0|100
C|NVDA|20250710|15:15:43.135046|S|100|163.97|0|100
C|NVDA|20250710|15:15:43.136187|S|100|163.97|0|100
C|NVDA|20250710|15:15:43.667985|S|100|163.95|0|100
C|NVDA|20250710|15:15:43.758879|S|27|163.96|0|27
C|NVDA|20250710|15:15:43.809298|S|44|163.97|0|44
C|NVDA|20250710|15:15:47.377619|S|100|163.98|0|100
C|NVDA|20250710|15:15:47.378541|S|27|163.98|0|27
C|NVDA|20250710|15:15:47.381141|S|2|163.99|0|2
C|NVDA|20250710|15:15:53.295341|S|100|163.97|0|100
C|NVDA|20250710|15:15:53.295341|S|100|163.96|0|100
C|NVDA|20250710|15:15:53.295342|S|100|164|0|100
C|NVDA|20250710|15:15:53.295342|S|100|163.98|0|100
C|NVDA|20250710|15:15:56.520965|S|100|163.97|0|100
C|NVDA|20250710|15:15:59.910507|S|12|163.98|0|12
C|NVDA|20250710|15:16:02.040278|S|1|163.97|0|1
C|NVDA|20250710|15:16:02.621854|S|100|163.99|0|100
C|NVDA|20250710|15:16:04.702661|S|100|164.06|0|100
C|NVDA|20250710|15:16:04.751291|E|5|164.05|0|5
C|NVDA|20250710|15:16:05.758713|E|10|164.07|0|10
C|NVDA|20250710|15:16:05.993678|S|100|164.09|0|100
C|NVDA|20250710|15:16:09.776028|S|29|164.08|0|29
C|NVDA|20250710|15:16:24.002336|S|27|164.065|0|27
C|NVDA|20250710|15:16:36.051931|S|27|164.15|0|27
C|NVDA|20250710|15:16:36.215720|E|5|164.16|0|5
C|NVDA|20250710|15:16:36.216184|E|10|164.16|0|10
C|NVDA|20250710|15:16:41.632021|S|5|164.1|0|5
C|NVDA|20250710|15:16:43.521612|S|100|164.09|0|100
C|NVDA|20250710|15:16:43.521613|S|100|164.11|0|100
C|NVDA|20250710|15:16:43.521613|S|100|164.13|0|100
C|NVDA|20250710|15:16:43.524550|S|100|164.13|0|100
C|NVDA|20250710|15:16:43.525624|S|100|164.13|0|100
C|NVDA|20250710|15:16:43.526072|S|100|164.13|0|100
C|NVDA|20250710|15:16:43.526855|S|100|164.13|0|100
C|NVDA|20250710|15:16:43.529767|S|100|164.13|0|100
C|NVDA|20250710|15:16:43.529973|S|100|164.13|0|100
C|NVDA|20250710|15:16:52.396627|S|100|164.11|0|100
C|NVDA|20250710|15:16:52.448587|S|100|164.11|0|100
C|NVDA|20250710|15:16:52.760958|S|7|164.1|0|7
C|NVDA|20250710|15:17:00.353698|S|100|164.06|0|100
C|NVDA|20250710|15:17:10.847537|S|25|164.05|0|25
C|NVDA|20250710|15:17:23.845585|S|100|164.03|0|100
C|NVDA|20250710|15:17:42.284883|S|97|164.1|0|97
C|NVDA|20250710|15:17:44.873628|S|100|164.11|0|100
C|NVDA|20250710|15:17:44.874153|S|4|164.11|0|4
C|NVDA|20250710|15:17:44.874216|S|96|164.11|0|96
C|NVDA|20250710|15:19:07.329974|S|18|164.09|0|18
C|NVDA|20250710|15:19:09.123714|S|4|164.07|0|4
C|NVDA|20250710|15:19:25.245045|S|100|164.07|0|100
C|NVDA|20250710|15:19:43.460855|S|100|164.13|0|100
C|NVDA|20250710|15:19:43.789051|S|100|164.13|0|100
C|NVDA|20250710|15:19:57.928419|S|57|164.165|0|57
C|NVDA|20250710|15:20:13.480418|S|100|164.21|0|100
C|NVDA|20250710|15:20:27.981714|S|100|164.23|0|100
C|NVDA|20250710|15:20:29.228183|S|100|164.24|0|100
C|NVDA|20250710|15:20:29.871084|S|100|164.25|0|100
C|NVDA|20250710|15:20:30.568048|S|100|164.25|0|100
C|NVDA|20250710|15:20:31.031705|S|100|164.27|0|100
C|NVDA|20250710|15:20:32.192219|S|100|164.28|0|100
C|NVDA|20250710|15:20:42.155164|S|100|164.29|0|100
C|NVDA|20250710|15:20:42.158851|S|29|164.29|0|29
C|NVDA|20250710|15:20:44.094415|S|10|164.3|0|10
C|NVDA|20250710|15:20:45.946738|S|100|164.305|0|100
C|NVDA|20250710|15:20:47.634296|S|100|164.28|0|100
C|NVDA|20250710|15:20:53.338351|S|100|164.26|0|100
C|NVDA|20250710|15:21:00.157132|S|28|164.28|0|28
C|NVDA|20250710|15:21:00.742281|S|100|164.3|0|100
C|NVDA|20250710|15:21:02.262793|S|94|164.31|0|94
C|NVDA|20250710|15:21:11.696431|S|4|164.24|0|4
C|NVDA|20250710|15:21:12.889022|S|100|164.21|0|100
C|NVDA|20250710|15:21:29.843967|S|100|164.12|0|100
C|NVDA|20250710|15:21:43.122388|S|100|164.14|0|100
C|NVDA|20250710|15:21:53.048473|S|3|164.08|0|3
C|NVDA|20250710|15:22:12.841676|S|100|164.01|0|100
C|NVDA|20250710|15:22:13.872483|S|6|164.005|0|6
C|NVDA|20250710|15:22:17.494031|S|20|164.05|0|20
C|NVDA|20250710|15:22:17.551948|S|100|164.06|0|100
C|NVDA|20250710|15:22:20.258636|S|100|164.06|0|100
C|NVDA|20250710|15:22:20.553050|S|50|164.05|0|50
C|NVDA|20250710|15:22:35.819433|S|100|164.04|0|100
C|NVDA|20250710|15:22:37.853949|S|27|164.03|0|27
C|NVDA|20250710|15:22:42.954486|S|68|164.05|0|68
C|NVDA|20250710|15:23:08.070617|S|100|164.02|0|100
C|NVDA|20250710|15:23:17.444382|S|100|164.03|0|100
C|NVDA|20250710|15:23:30.467030|S|94|164.05|0|94
C|NVDA|20250710|15:23:42.631259|S|100|164.05|0|100
C|NVDA|20250710|15:23:44.024797|S|41|164.05|0|41
C|NVDA|20250710|15:23:50.051384|S|100|164.04|0|100
C|NVDA|20250710|15:23:51.037389|S|25|164.02|0|25
C|NVDA|20250710|15:23:54.403839|S|100|164.02|0|100
C|NVDA|20250710|15:24:07.330790|S|100|164.03|0|100
C|NVDA|20250710|15:24:08.264865|S|54|164.04|0|54
C|NVDA|20250710|15:24:28.797174|S|28|164.05|0|28
C|NVDA|20250710|15:26:52.799768|S|59|164.03|0|59
C|NVDA|20250710|15:27:16.919545|S|100|164.04|0|100
C|NVDA|20250710|15:27:18.931337|S|82|164.035|0|82
C|NVDA|20250710|15:27:25.086673|S|100|163.97|0|100
C|NVDA|20250710|15:27:33.605495|S|100|163.98|0|100
C|NVDA|20250710|15:28:03.879023|S|100|164|0|100
C|NVDA|20250710|15:29:13.297299|S|2|164.02|0|2
C|NVDA|20250710|15:29:13.407962|S|16|164.02|0|16
C|NVDA|20250710|15:29:14.425427|S|8|164.02|0|8
C|NVDA|20250710|15:29:21.787476|S|100|164.01|0|100
C|NVDA|20250710|15:29:45.505700|S|9|164.02|0|9
C|NVDA|20250710|15:29:48.906509|S|100|164.07|0|100
C|NVDA|20250710|15:29:48.907180|S|100|164.07|0|100
C|NVDA|20250710|15:29:52.378333|S|28|164.08|0|28
C|NVDA|20250710|15:30:01.054899|S|27|164.05|0|27
C|NVDA|20250710|15:30:01.054915|S|26|164.05|0|26
C|NVDA|20250710|15:30:05.181311|S|100|164.05|0|100
C|NVDA|20250710|15:30:06.353616|S|100|164.03|0|100
C|NVDA|20250710|15:30:06.410972|S|100|164.03|0|100
C|NVDA|20250710|15:30:30.342355|S|100|164|0|100
C|NVDA|20250710|15:30:31.560417|S|100|164|0|100
C|NVDA|20250710|15:30:44.416879|S|100|163.925|0|100
C|NVDA|20250710|15:31:00.884697|S|1|163.94|0|1
C|NVDA|20250710|15:31:10.766049|S|1|163.94|0|1
C|NVDA|20250710|15:31:22.544830|S|100|164|0|100
C|NVDA|20250710|15:31:38.432477|S|100|163.98|0|100
C|NVDA|20250710|15:32:03.136856|S|100|163.98|0|100
C|NVDA|20250710|15:32:32.116183|S|100|164.05|0|100
C|NVDA|20250710|15:32:48.480308|S|50|164.12|0|50
C|NVDA|20250710|15:33:32.711874|S|100|164.07|0|100
C|NVDA|20250710|15:33:40.852483|S|4|164.075|0|4
C|NVDA|20250710|15:33:56.700515|S|67|164.055|0|67
C|NVDA|20250710|15:34:02.564196|S|1|164.06|0|1
C|NVDA|20250710|15:34:03.465213|S|99|164.06|0|99
C|NVDA|20250710|15:34:31.529697|S|82|164.02|0|82
C|NVDA|20250710|15:34:49.809391|S|100|164.04|0|100
C|NVDA|20250710|15:34:49.809716|S|100|164.04|0|100
C|NVDA|20250710|15:34:56.816482|S|100|164.03|0|100
C|NVDA|20250710|15:35:11.419690|S|100|164.06|0|100
C|NVDA|20250710|15:35:28.480635|S|35|164.07|0|35
C|NVDA|20250710|15:35:28.480718|S|65|164.07|0|65
C|NVDA|20250710|15:35:35.074343|S|23|164.11|0|23
C|NVDA|20250710|15:35:35.074373|S|77|164.11|0|77
C|NVDA|20250710|15:35:38.034145|S|100|164.11|0|100
C|NVDA|20250710|15:36:05.390203|S|100|164.1|0|100
C|NVDA|20250710|15:36:33.727494|S|100|164.07|0|100
C|NVDA|20250710|15:36:39.114232|S|1|164.07|0|1
C|NVDA|20250710|15:37:16.524295|S|30|164.08|0|30
C|NVDA|20250710|15:37:42.445784|S|1|164.05|0|1
C|NVDA|20250710|15:37:54.923548|S|100|164.03|0|100
C|NVDA|20250710|15:37:54.923549|S|100|164.04|0|100
C|NVDA|20250710|15:38:00.111598|S|11|164.05|0|11
C|NVDA|20250710|15:38:21.992352|S|9|164.055|0|9
C|NVDA|20250710|15:38:29.467760|S|89|164.04|0|89
C|NVDA|20250710|15:38:58.084061|S|18|164.04|0|18
C|NVDA|20250710|15:39:05.744366|S|100|164.02|0|100
C|NVDA|20250710|15:39:05.997543|S|100|164.02|0|100
C|NVDA|20250710|15:39:05.997657|S|100|164.02|0|100
C|NVDA|20250710|15:39:14.110654|S|100|164.005|0|100
C|NVDA|20250710|15:39:14.161124|S|100|164.005|0|100
C|NVDA|20250710|15:39:14.161681|S|2|164.01|0|2
C|NVDA|20250710|15:39:14.161902|S|1|164.01|0|1
C|NVDA|20250710|15:39:14.406107|S|65|164.01|0|65
C|NVDA|20250710|15:39:28.565682|S|16|164.05|0|16
C|NVDA|20250710|15:39:28.681072|S|1|164.05|0|1
C|NVDA|20250710|15:39:40.126893|S|67|164.04|0|67
C|NVDA|20250710|15:39:41.050270|S|100|164.04|0|100
C|NVDA|20250710|15:39:47.409575|S|2|164.05|0|2
C|NVDA|20250710|15:39:54.057097|S|10|164.05|0|10
C|NVDA|20250710|15:39:56.109085|S|100|164.05|0|100
C|NVDA|20250710|15:39:56.409402|S|1|164.04|0|1
C|NVDA|20250710|15:40:03.733328|S|100|164.05|0|100
C|NVDA|20250710|15:40:10.308962|S|1|164.08|0|1
C|NVDA|20250710|15:40:12.156267|S|41|164.1|0|41
C|NVDA|20250710|15:40:17.758386|S|100|164.1|0|100
C|NVDA|20250710|15:40:20.596678|S|100|164.09|0|100
C|NVDA|20250710|15:40:27.018357|S|100|164.14|0|100
C|NVDA|20250710|15:40:28.258208|S|100|164.13|0|100
C|NVDA|20250710|15:40:39.505057|S|100|164.16|0|100
C|NVDA|20250710|15:41:01.410008|S|100|164.16|0|100
C|NVDA|20250710|15:41:02.522585|S|100|164.18|0|100
C|NVDA|20250710|15:41:06.226750|S|100|164.18|0|100
C|NVDA|20250710|15:41:11.589790|S|100|164.15|0|100
C|NVDA|20250710|15:41:25.387426|S|100|164.18|0|100
C|NVDA|20250710|15:41:29.209652|S|16|164.18|0|16
C|NVDA|20250710|15:41:43.403026|S|100|164.15|0|100
C|NVDA|20250710|15:42:00.516794|S|61|164.15|0|61
C|NVDA|20250710|15:42:03.102834|S|89|164.15|0|89
C|NVDA|20250710|15:42:03.795389|S|37|164.15|0|37
C|NVDA|20250710|15:42:11.427758|S|75|164.155|0|75
C|NVDA|20250710|15:42:11.427817|S|125|164.155|0|125
C|NVDA|20250710|15:42:11.651861|S|100|164.12|0|100
C|NVDA|20250710|15:42:15.303287|S|54|164.11|0|54
C|NVDA|20250710|15:42:19.054683|S|100|164.14|0|100
C|NVDA|20250710|15:42:19.054683|S|100|164.14|0|100
C|NVDA|20250710|15:42:22.707145|S|100|164.15|0|100
C|NVDA|20250710|15:42:23.689933|S|100|164.14|0|100
C|NVDA|20250710|15:42:23.690214|S|33|164.14|0|33
C|NVDA|20250710|15:43:04.229445|S|33|164.13|0|33
C|NVDA|20250710|15:43:07.743711|S|67|164.13|0|67
C|NVDA|20250710|15:43:10.272618|S|100|164.16|0|100
C|NVDA|20250710|15:43:21.590147|S|100|164.16|0|100
C|NVDA|20250710|15:43:34.556944|S|100|164.14|0|100
C|NVDA|20250710|15:44:00.217426|S|100|164.145|0|100
C|NVDA|20250710|15:44:09.019795|S|100|164.17|0|100
C|NVDA|20250710|15:44:22.288962|S|4|164.165|0|4
C|NVDA|20250710|15:44:26.548937|S|100|164.15|0|100
C|NVDA|20250710|15:44:43.158333|S|34|164.17|0|34
C|NVDA|20250710|15:44:46.010054|S|13|164.17|0|13
C|NVDA|20250710|15:45:00.467939|S|99|164.165|0|99
C|NVDA|20250710|15:45:02.391900|S|200|164.155|0|200
C|NVDA|20250710|15:45:07.015980|S|100|164.155|0|100
C|NVDA|20250710|15:45:22.650898|S|100|164.17|0|100
C|NVDA|20250710|15:45:45.455391|S|20|164.19|0|20
C|NVDA|20250710|15:45:45.645629|S|2|164.18|0|2
C|NVDA|20250710|15:45:47.231623|S|100|164.17|0|100
C|NVDA|20250710|15:46:05.063413|S|15|164.18|0|15
C|NVDA|20250710|15:46:05.087202|S|85|164.18|0|85
C|NVDA|20250710|15:46:11.031543|S|15|164.21|0|15
C|NVDA|20250710|15:46:13.674266|S|18|164.21|0|18
C|NVDA|20250710|15:46:14.749657|S|100|164.21|0|100
C|NVDA|20250710|15:46:23.152106|S|46|164.25|0|46
C|NVDA|20250710|15:46:26.027758|S|100|164.26|0|100
C|NVDA|20250710|15:46:26.036466|S|100|164.25|0|100
C|NVDA|20250710|15:46:26.594416|S|4|164.27|0|4
C|NVDA|20250710|15:46:29.254907|S|100|164.27|0|100
C|NVDA|20250710|15:46:29.662585|S|4|164.27|0|4
C|NVDA|20250710|15:46:40.125662|S|40|164.23|0|40
C|NVDA|20250710|15:46:49.920854|S|5|164.205|0|5
C|NVDA|20250710|15:46:59.942756|S|100|164.2|0|100
C|NVDA|20250710|15:47:06.806066|S|4|164.25|0|4
C|NVDA|20250710|15:47:07.180608|S|100|164.25|0|100
C|NVDA|20250710|15:47:11.353853|S|1|164.24|0|1
C|NVDA|20250710|15:47:12.103422|S|2|164.24|0|2
C|NVDA|20250710|15:47:12.351159|S|100|164.24|0|100
C|NVDA|20250710|15:47:25.109288|S|100|164.23|0|100
C|NVDA|20250710|15:47:32.465258|S|34|164.24|0|34
C|NVDA|20250710|15:47:32.859878|S|100|164.23|0|100
C|NVDA|20250710|15:47:32.894171|S|100|164.24|0|100
C|NVDA|20250710|15:47:36.670304|S|43|164.24|0|43
C|NVDA|20250710|15:47:38.495503|S|100|164.215|0|100
C|NVDA|20250710|15:47:38.897673|S|100|164.2|0|100
C|NVDA|20250710|15:47:51.561190|S|67|164.23|0|67
C|NVDA|20250710|15:47:56.974900|S|100|164.22|0|100
C|NVDA|20250710|15:48:06.232045|S|2|164.2|0|2
C|NVDA|20250710|15:48:14.157799|S|35|164.24|0|35
C|NVDA|20250710|15:48:14.420199|S|1|164.24|0|1
C|NVDA|20250710|15:48:29.547264|S|7|164.26|0|7
C|NVDA|20250710|15:48:30.375404|S|5|164.26|0|5
C|NVDA|20250710|15:48:30.481168|S|100|164.26|0|100
C|NVDA|20250710|15:48:33.065337|S|7|164.25|0|7
C|NVDA|20250710|15:48:37.515768|S|100|164.25|0|100
C|NVDA|20250710|15:48:41.031016|S|100|164.24|0|100
C|NVDA|20250710|15:48:41.396327|S|100|164.23|0|100
C|NVDA|20250710|15:48:52.997334|S|100|164.23|0|100
C|NVDA|20250710|15:49:00.520583|S|100|164.23|0|100
C|NVDA|20250710|15:49:01.001720|S|100|164.23|0|100
C|NVDA|20250710|15:49:01.713367|S|100|164.23|0|100
C|NVDA|20250710|15:49:12.465257|S|100|164.25|0|100
C|NVDA|20250710|15:49:12.966327|S|3|164.25|0|3
C|NVDA|20250710|15:49:13.759212|S|10|164.25|0|10
C|NVDA|20250710|15:49:15.281437|E|1|164.26|0|1
C|NVDA|20250710|15:49:26.152387|S|28|164.27|0|28
C|NVDA|20250710|15:49:30.122129|S|100|164.27|0|100
C|NVDA|20250710|15:49:39.172547|S|9|164.27|0|9
C|NVDA|20250710|15:49:39.616183|S|2|164.27|0|2
C|NVDA|20250710|15:49:46.158396|S|1|164.26|0|1
C|NVDA|20250710|15:49:48.368874|S|100|164.27|0|100
C|NVDA|20250710|15:49:49.112944|S|100|164.27|0|100
C|NVDA|20250710|15:49:49.120435|S|100|164.27|0|100
C|NVDA|20250710|15:50:00.067342|S|1|164.1|0|1
C|NVDA|20250710|15:50:01.534115|S|100|164.05|0|100
C|NVDA|20250710|15:50:01.564702|S|32|164.07|0|32
C|NVDA|20250710|15:50:05.812131|S|100|164.12|0|100
C|NVDA|20250710|15:50:08.137777|S|100|164.09|0|100
C|NVDA|20250710|15:50:20.022225|S|100|164.07|0|100
C|NVDA|20250710|15:50:23.114154|S|100|164.15|0|100
C|NVDA|20250710|15:50:26.777595|S|100|164.12|0|100
C|NVDA|20250710|15:50:35.749054|S|100|164.09|0|100
C|NVDA|20250710|15:50:41.218860|S|100|164.1|0|100
C|NVDA|20250710|15:50:42.664746|S|100|164.1|0|100
C|NVDA|20250710|15:50:46.598457|S|100|164.1|0|100
C|NVDA|20250710|15:50:56.379338|S|30|164.16|0|30
C|NVDA|20250710|15:51:00.046436|S|100|164.17|0|100
C|NVDA|20250710|15:51:04.303804|E|15|164.1|0|15
C|NVDA|20250710|15:51:10.855374|S|100|164.05|0|100
C|NVDA|20250710|15:51:10.963922|S|100|164.05|0|100
C|NVDA|20250710|15:51:15.447526|S|100|164.02|0|100
C|NVDA|20250710|15:51:30.299932|E|35|164.06|0|35
C|NVDA|20250710|15:51:30.765851|S|30|164.055|0|30
C|NVDA|20250710|15:51:34.682190|S|1|164.03|0|1
C|NVDA|20250710|15:51:52.050867|S|3|164.045|0|3
C|NVDA|20250710|15:51:53.134377|S|2|164.04|0|2
C|NVDA|20250710|15:52:00.315204|S|100|163.99|0|100
C|NVDA|20250710|15:52:01.066059|S|100|164|0|100
C|NVDA|20250710|15:52:03.349819|S|100|163.95|0|100
C|NVDA|20250710|15:52:04.806279|S|50|163.96|0|50
C|NVDA|20250710|15:52:10.008254|S|100|163.92|0|100
C|NVDA|20250710|15:52:12.119971|S|34|163.89|0|34
C|NVDA|20250710|15:52:20.032536|S|100|163.93|0|100
C|NVDA|20250710|15:52:20.040430|S|89|163.87|0|89
C|NVDA|20250710|15:52:20.043568|S|100|163.86|0|100
C|NVDA|20250710|15:52:20.045644|S|100|163.86|0|100
C|NVDA|20250710|15:52:20.048117|S|100|163.86|0|100
C|NVDA|20250710|15:52:20.631635|S|51|163.9|0|51
C|NVDA|20250710|15:52:36.466472|S|8|163.9|0|8
C|NVDA|20250710|15:52:37.420840|S|1|163.9|0|1
C|NVDA|20250710|15:52:45.727379|S|100|163.92|0|100
C|NVDA|20250710|15:52:48.188736|S|12|163.92|0|12
C|NVDA|20250710|15:53:03.069146|S|17|163.91|0|17
C|NVDA|20250710|15:53:03.069486|S|10|163.91|0|10
C|NVDA|20250710|15:53:05.791192|S|100|163.93|0|100
C|NVDA|20250710|15:53:10.007475|S|100|163.94|0|100
C|NVDA|20250710|15:53:10.092207|S|100|163.97|0|100
C|NVDA|20250710|15:53:12.424437|S|100|164|0|100
C|NVDA|20250710|15:53:17.595749|S|7|164.04|0|7
C|NVDA|20250710|15:53:18.304166|S|50|164.03|0|50
C|NVDA|20250710|15:53:18.556289|S|50|164.02|0|50
C|NVDA|20250710|15:53:18.625867|S|50|164.02|0|50
C|NVDA|20250710|15:53:21.953779|S|100|164.03|0|100
C|NVDA|20250710|15:53:31.952858|S|2|163.97|0|2
C|NVDA|20250710|15:53:32.236595|S|100|163.96|0|100
C|NVDA|20250710|15:53:39.805383|S|100|163.96|0|100
C|NVDA|20250710|15:53:41.497571|S|100|163.96|0|100
C|NVDA|20250710|15:53:59.044067|S|100|163.99|0|100
C|NVDA|20250710|15:54:06.387410|S|100|164.05|0|100
C|NVDA|20250710|15:54:09.978704|S|100|164.03|0|100
C|NVDA|20250710|15:54:10.028564|S|100|164.03|0|100
C|NVDA|20250710|15:54:10.028565|S|100|164.04|0|100
C|NVDA|20250710|15:54:10.028565|S|100|164.05|0|100
C|NVDA|20250710|15:54:17.462776|E|100|164.11|0|100
C|NVDA|20250710|15:54:20.952421|S|4|164.11|0|4
C|NVDA|20250710|15:54:21.587229|S|8|164.11|0|8
C|NVDA|20250710|15:54:26.264140|S|7|164.1|0|7
C|NVDA|20250710|15:54:35.001452|S|24|164.06|0|24
C|NVDA|20250710|15:54:35.228458|S|8|164.06|0|8
C|NVDA|20250710|15:54:40.031614|S|100|164.12|0|100
C|NVDA|20250710|15:54:40.032667|S|100|164.12|0|100
C|NVDA|20250710|15:54:40.104671|S|100|164.14|0|100
C|NVDA|20250710|15:54:40.104672|S|100|164.15|0|100
C|NVDA|20250710|15:54:40.104672|S|200|164.15|0|200
C|NVDA|20250710|15:54:40.151426|S|100|164.18|0|100
C|NVDA|20250710|15:54:40.161995|S|100|164.18|0|100
C|NVDA|20250710|15:54:40.162186|S|100|164.18|0|100
C|NVDA|20250710|15:54:40.162411|S|100|164.18|0|100
C|NVDA|20250710|15:54:40.162655|S|100|164.18|0|100
C|NVDA|20250710|15:54:40.950451|S|51|164.16|0|51
C|NVDA|20250710|15:54:41.917419|S|4|164.14|0|4
C|NVDA|20250710|15:54:42.522534|S|7|164.15|0|7
C|NVDA|20250710|15:54:42.522673|S|93|164.15|0|93
C|NVDA|20250710|15:54:46.111942|S|100|164.14|0|100
C|NVDA|20250710|15:54:49.783373|S|100|164.13|0|100
C|NVDA|20250710|15:54:49.922168|S|100|164.12|0|100
C|NVDA|20250710|15:54:50.045038|S|31|164.13|0|31
C|NVDA|20250710|15:54:50.045251|S|57|164.13|0|57
C|NVDA|20250710|15:54:50.045394|S|12|164.13|0|12
C|NVDA|20250710|15:54:50.067657|S|20|164.12|0|20
C|NVDA|20250710|15:54:50.203510|S|100|164.1|0|100
C|NVDA|20250710|15:54:50.394873|S|100|164.1|0|100
C|NVDA|20250710|15:54:50.505490|S|15|164.105|0|15
C|NVDA|20250710|15:55:00.066159|S|100|164.2|0|100
C|NVDA|20250710|15:55:00.071939|S|100|164.22|0|100
C|NVDA|20250710|15:55:00.284547|S|100|164.18|0|100
C|NVDA|20250710|15:55:00.300626|S|100|164.19|0|100
C|NVDA|20250710|15:55:02.090709|S|100|164.16|0|100
C|NVDA|20250710|15:55:02.262520|S|100|164.18|0|100
C|NVDA|20250710|15:55:12.454286|S|4|164.19|0|4
C|NVDA|20250710|15:55:12.454304|S|100|164.19|0|100
C|NVDA|20250710|15:55:19.316427|S|10|164.22|0|10
C|NVDA|20250710|15:55:19.417170|S|1|164.22|0|1
C|NVDA|20250710|15:55:19.779757|S|189|164.22|0|189
C|NVDA|20250710|15:55:20.884896|S|6|164.21|0|6
C|NVDA|20250710|15:55:28.909779|S|100|164.23|0|100
C|NVDA|20250710|15:55:37.508995|S|2|164.23|0|2
C|NVDA|20250710|15:55:37.956733|S|3|164.23|0|3
C|NVDA|20250710|15:55:38.478219|S|54|164.22|0|54
C|NVDA|20250710|15:55:39.992585|S|100|164.2|0|100
C|NVDA|20250710|15:55:39.992585|S|200|164.205|0|200
C|NVDA|20250710|15:55:41.607045|S|100|164.22|0|100
C|NVDA|20250710|15:55:43.286795|S|14|164.2|0|14
C|NVDA|20250710|15:55:43.384273|S|100|164.22|0|100
C|NVDA|20250710|15:55:51.706679|S|100|164.17|0|100
C|NVDA|20250710|15:55:54.943263|S|7|164.17|0|7
C|NVDA|20250710|15:56:00.559050|S|100|164.16|0|100
C|NVDA|20250710|15:56:00.619096|S|2|164.16|0|2
C|NVDA|20250710|15:56:01.625468|S|3|164.16|0|3
C|NVDA|20250710|15:56:06.687391|S|100|164.16|0|100
C|NVDA|20250710|15:56:09.851362|S|100|164.17|0|100
C|NVDA|20250710|15:56:10.803287|S|100|164.18|0|100
C|NVDA|20250710|15:56:19.679565|S|49|164.2|0|49
C|NVDA|20250710|15:56:21.972583|S|8|164.19|0|8
C|NVDA|20250710|15:56:27.772284|S|100|164.2|0|100
C|NVDA|20250710|15:56:30.251350|S|67|164.22|0|67
C|NVDA|20250710|15:56:30.482201|S|100|164.24|0|100
C|NVDA|20250710|15:56:30.506671|S|100|164.22|0|100
C|NVDA|20250710|15:56:33.336608|S|100|164.22|0|100
C|NVDA|20250710|15:56:33.411189|S|100|164.23|0|100
C|NVDA|20250710|15:56:35.980351|S|100|164.2|0|100
C|NVDA|20250710|15:56:36.353698|S|13|164.2|0|13
C|NVDA|20250710|15:56:41.509612|S|15|164.19|0|15
C|NVDA|20250710|15:56:42.810866|S|100|164.21|0|100
C|NVDA|20250710|15:56:43.158631|S|14|164.21|0|14
C|NVDA|20250710|15:56:45.208273|S|100|164.21|0|100
C|NVDA|20250710|15:56:46.090747|S|100|164.2|0|100
C|NVDA|20250710|15:56:48.038229|S|100|164.2|0|100
C|NVDA|20250710|15:56:49.007504|S|100|164.21|0|100
C|NVDA|20250710|15:56:54.044229|S|90|164.22|0|90
C|NVDA|20250710|15:56:54.724780|S|3|164.22|0|3
C|NVDA|20250710|15:56:57.412227|S|100|164.2|0|100
C|NVDA|20250710|15:56:58.004626|S|5|164.2|0|5
C|NVDA|20250710|15:57:11.060188|S|100|164.19|0|100
C|NVDA|20250710|15:57:13.109886|S|100|164.19|0|100
C|NVDA|20250710|15:57:13.365652|S|100|164.19|0|100
C|NVDA|20250710|15:57:16.158509|S|2|164.2|0|2
C|NVDA|20250710|15:57:16.717494|S|3|164.2|0|3
C|NVDA|20250710|15:57:20.795833|S|1|164.185|0|1
C|NVDA|20250710|15:57:22.318247|S|4|164.18|0|4
C|NVDA|20250710|15:57:22.732648|S|100|164.19|0|100
C|NVDA|20250710|15:57:24.147125|S|100|164.19|0|100
C|NVDA|20250710|15:57:26.731657|S|2|164.19|0|2
C|NVDA|20250710|15:57:27.428700|S|98|164.19|0|98
C|NVDA|20250710|15:57:27.478988|S|1|164.19|0|1
C|NVDA|20250710|15:57:27.787901|S|5|164.19|0|5
C|NVDA|20250710|15:57:34.992515|S|100|164.18|0|100
C|NVDA|20250710|15:57:36.183047|S|100|164.17|0|100
C|NVDA|20250710|15:57:36.350065|S|36|164.17|0|36
C|NVDA|20250710|15:57:37.694165|S|50|164.18|0|50
C|NVDA|20250710|15:57:43.994930|S|100|164.16|0|100
C|NVDA|20250710|15:57:44.977943|S|100|164.18|0|100
C|NVDA|20250710|15:57:47.350467|S|99|164.17|0|99
C|NVDA|20250710|15:57:47.350467|S|1|164.17|0|1
C|NVDA|20250710|15:57:47.682443|S|100|164.17|0|100
C|NVDA|20250710|15:57:48.804007|S|100|164.17|0|100
C|NVDA|20250710|15:57:50.036254|S|100|164.16|0|100
C|NVDA|20250710|15:57:52.082955|S|100|164.17|0|100
C|NVDA|20250710|15:57:57.314228|S|100|164.185|0|100
C|NVDA|20250710|15:58:00.004479|S|100|164.21|0|100
C|NVDA|20250710|15:58:00.096781|S|100|164.21|0|100
C|NVDA|20250710|15:58:00.429867|S|100|164.21|0|100
C|NVDA|20250710|15:58:00.752437|S|6|164.205|0|6
C|NVDA|20250710|15:58:01.812219|S|100|164.205|0|100
C|NVDA|20250710|15:58:02.799735|S|93|164.2|0|93
C|NVDA|20250710|15:58:06.049314|S|65|164.19|0|65
C|NVDA|20250710|15:58:06.049608|S|35|164.19|0|35
C|NVDA|20250710|15:58:06.108927|S|100|164.19|0|100
C|NVDA|20250710|15:58:09.614346|S|100|164.185|0|100
C|NVDA|20250710|15:58:11.146368|S|100|164.17|0|100
C|NVDA|20250710|15:58:14.408415|S|100|164.165|0|100
C|NVDA|20250710|15:58:15.263432|S|100|164.15|0|100
C|NVDA|20250710|15:58:15.707191|S|5|164.14|0|5
C|NVDA|20250710|15:58:16.786311|S|6|164.15|0|6
C|NVDA|20250710|15:58:20.450447|S|4|164.13|0|4
C|NVDA|20250710|15:58:21.370020|S|16|164.13|0|16
C|NVDA|20250710|15:58:21.370035|S|79|164.13|0|79
C|NVDA|20250710|15:58:21.370055|S|5|164.13|0|5
C|NVDA|20250710|15:58:21.665191|S|12|164.13|0|12
C|NVDA|20250710|15:58:25.543060|S|100|164.12|0|100
C|NVDA|20250710|15:58:26.367756|S|6|164.13|0|6
C|NVDA|20250710|15:58:27.579767|S|4|164.12|0|4
C|NVDA|20250710|15:58:28.586308|S|100|164.11|0|100
C|NVDA|20250710|15:58:30.127099|S|100|164.11|0|100
C|NVDA|20250710|15:58:31.025777|S|100|164.11|0|100
C|NVDA|20250710|15:58:31.332561|S|30|164.11|0|30
C|NVDA|20250710|15:58:31.675451|S|6|164.11|0|6
C|NVDA|20250710|15:58:34.335054|S|100|164.08|0|100
C|NVDA|20250710|15:58:34.874243|S|100|164.1|0|100
C|NVDA|20250710|15:58:36.973378|S|100|164.1|0|100
C|NVDA|20250710|15:58:37.066672|S|4|164.12|0|4
C|NVDA|20250710|15:58:38.428875|S|100|164.11|0|100
C|NVDA|20250710|15:58:40.244719|S|1|164.1|0|1
C|NVDA|20250710|15:58:40.244719|S|100|164.1|0|100
C|NVDA|20250710|15:58:45.680173|S|1|164.09|0|1
C|NVDA|20250710|15:58:49.063791|S|1|164.12|0|1
C|NVDA|20250710|15:59:02.458536|S|2|164.12|0|2
C|NVDA|20250710|15:59:05.119910|S|100|164.11|0|100
C|NVDA|20250710|15:59:10.011160|S|54|164.16|0|54
C|NVDA|20250710|15:59:10.937099|S|100|164.14|0|100
C|NVDA|20250710|15:59:11.731441|S|62|164.14|0|62
C|NVDA|20250710|15:59:11.735219|S|3|164.14|0|3
C|NVDA|20250710|15:59:14.266074|S|7|164.125|0|7
C|NVDA|20250710|15:59:14.267760|S|100|164.12|0|100
C|NVDA|20250710|15:59:14.884680|S|2|164.125|0|2
C|NVDA|20250710|15:59:15.053711|S|2|164.12|0|2
C|NVDA|20250710|15:59:18.297724|S|2|164.105|0|2
C|NVDA|20250710|15:59:20.361082|S|100|164.09|0|100
C|NVDA|20250710|15:59:20.843367|S|2|164.1|0|2
C|NVDA|20250710|15:59:21.367324|S|100|164.09|0|100
C|NVDA|20250710|15:59:21.367574|S|100|164.09|0|100
C|NVDA|20250710|15:59:24.652852|S|50|164.1|0|50
C|NVDA|20250710|15:59:25.043774|S|100|164.1|0|100
C|NVDA|20250710|15:59:27.841919|S|100|164.1|0|100
C|NVDA|20250710|15:59:28.051199|S|54|164.09|0|54
C|NVDA|20250710|15:59:28.059615|S|100|164.09|0|100
C|NVDA|20250710|15:59:28.299150|S|57|164.08|0|57
C|NVDA|20250710|15:59:28.417066|S|100|164.085|0|100
C|NVDA|20250710|15:59:29.301003|S|98|164.08|0|98
C|NVDA|20250710|15:59:30.312778|S|100|164.075|0|100
C|NVDA|20250710|15:59:31.499699|S|100|164.08|0|100
C|NVDA|20250710|15:59:31.800646|S|100|164.075|0|100
C|NVDA|20250710|15:59:31.965073|S|80|164.075|0|80
C|NVDA|20250710|15:59:32.096469|S|6|164.075|0|6
C|NVDA|20250710|15:59:32.531859|S|100|164.07|0|100
C|NVDA|20250710|15:59:33.419692|S|100|164.065|0|100
C|NVDA|20250710|15:59:33.590320|S|100|164.07|0|100
C|NVDA|20250710|15:59:34.047802|S|35|164.09|0|35
C|NVDA|20250710|15:59:34.048328|S|1|164.09|0|1
C|NVDA|20250710|15:59:34.882018|S|85|164.09|0|85
C|NVDA|20250710|15:59:36.011115|S|100|164.08|0|100
C|NVDA|20250710|15:59:36.805486|S|48|164.09|0|48
C|NVDA|20250710|15:59:37.785818|S|100|164.09|0|100
C|NVDA|20250710|15:59:37.791108|S|48|164.09|0|48
C|NVDA|20250710|15:59:38.382271|S|2|164.085|0|2
C|NVDA|20250710|15:59:40.686340|S|200|164.095|0|200
C|NVDA|20250710|15:59:40.687737|S|100|164.1|0|100
C|NVDA|20250710|15:59:40.844791|S|100|164.09|0|100
C|NVDA|20250710|15:59:40.896025|S|100|164.09|0|100
C|NVDA|20250710|15:59:40.899582|S|45|164.09|0|45
C|NVDA|20250710|15:59:40.899618|S|5|164.09|0|5
C|NVDA|20250710|15:59:40.900246|S|50|164.09|0|50
C|NVDA|20250710|15:59:41.015967|S|5|164.09|0|5
C|NVDA|20250710|15:59:41.277480|S|100|164.09|0|100
C|NVDA|20250710|15:59:41.805878|S|100|164.1|0|100
C|NVDA|20250710|15:59:42.680381|S|100|164.105|0|100
C|NVDA|20250710|15:59:43.392611|S|100|164.08|0|100
C|NVDA|20250710|15:59:43.393272|S|91|164.08|0|91
C|NVDA|20250710|15:59:44.023268|S|100|164.08|0|100
C|NVDA|20250710|15:59:44.024176|S|100|164.06|0|100
C|NVDA|20250710|15:59:44.034307|S|36|164.07|0|36
C|NVDA|20250710|15:59:44.124643|S|14|164.07|0|14
C|NVDA|20250710|15:59:45.034292|S|100|164.09|0|100
C|NVDA|20250710|15:59:45.635738|S|100|164.07|0|100
C|NVDA|20250710|15:59:46.479850|S|100|164.07|0|100
C|NVDA|20250710|15:59:53.648027|S|63|164.03|0|63
C|NVDA|20250710|15:59:56.573288|S|91|164.04|0|91
C|NVDA|20250710|15:59:56.793034|S|4|164.04|0|4
C|NVDA|20250710|15:59:56.799207|S|96|164.04|0|96
C|NVDA|20250710|15:59:57.000319|S|93|164.05|0|93
C|NVDA|20250710|15:59:58.000613|S|100|164.07|0|100
C|NVDD|20250710|10:28:41.482639|S|1200|4.53|0|1200
C|NVDD|20250710|10:28:41.482639|S|100|4.53|0|100
C|NVDD|20250710|15:50:00.067585|S|100|4.49|0|100
C|NVDD|20250710|15:50:00.089509|S|100|4.49|0|100
C|NVDD|20250710|15:50:00.114183|S|100|4.49|0|100
C|NVDD|20250710|15:58:25.201191|S|200|4.485|0|200
C|NVDD|20250710|15:58:34.276248|S|200|4.49|0|200
C|NVDD|20250710|15:58:34.420099|S|1025|4.48|0|1025
C|NVDD|20250710|15:58:34.420114|S|500|4.48|0|500
C|NVDD|20250710|15:58:34.420203|S|100|4.48|0|100
C|NVDD|20250710|15:58:46.559331|S|200|4.49|0|200
C|NVDD|20250710|15:58:54.087692|S|200|4.49|0|200
C|NVDD|20250710|15:58:59.831145|S|200|4.49|0|200
C|NVDD|20250710|15:59:06.733688|S|200|4.49|0|200
C|NVDD|20250710|15:59:08.087915|S|200|4.485|0|200
C|NVDD|20250710|15:59:10.553176|S|100|4.485|0|100
C|NVDD|20250710|15:59:17.819567|S|100|4.48|0|100
C|NVDD|20250710|15:59:22.529413|S|1425|4.485|0|1425
C|NVDD|20250710|15:59:50.011461|S|60|4.49|0|60
C|NVDL|20250710|09:30:01.101148|S|10|75.77|0|10
C|NVDL|20250710|09:30:01.220943|S|10|75.74|0|10
C|NVDL|20250710|09:30:14.330284|S|100|75.63|0|100
C|NVDL|20250710|09:32:48.804540|S|1|75.01|0|1
C|NVDL|20250710|09:39:27.636900|S|10|75.165|0|10
C|NVDL|20250710|09:49:17.589390|E|1|75.195|0|1
C|NVDL|20250710|09:56:07.255430|S|100|74.72|0|100
C|NVDL|20250710|09:56:11.637301|S|100|74.65|0|100
C|NVDL|20250710|09:56:11.641142|S|4|74.64|0|4
C|NVDL|20250710|09:56:11.645930|S|100|74.65|0|100
C|NVDL|20250710|09:56:11.667427|S|100|74.64|0|100
C|NVDL|20250710|09:56:51.158740|S|100|74.56|0|100
C|NVDL|20250710|09:56:51.185479|S|29|74.55|0|29
C|NVDL|20250710|09:56:51.185500|S|24|74.55|0|24
C|NVDL|20250710|09:56:51.185517|S|8|74.55|0|8
C|NVDL|20250710|09:56:51.185587|S|3|74.55|0|3
C|NVDL|20250710|09:57:01.024431|S|13|74.48|0|13
C|NVDL|20250710|09:58:09.251023|S|100|74.21|0|100
C|NVDL|20250710|09:58:09.260232|S|100|74.21|0|100
C|NVDL|20250710|09:58:09.261569|S|100|74.21|0|100
C|NVDL|20250710|09:58:09.267475|S|100|74.19|0|100
C|NVDL|20250710|09:58:13.732513|S|30|74.23|0|30
C|NVDL|20250710|09:58:13.732528|S|70|74.23|0|70
C|NVDL|20250710|09:59:27.622130|S|14|74.33|0|14
C|NVDL|20250710|10:00:16.071864|S|41|74.43|0|41
C|NVDL|20250710|10:00:16.072045|S|14|74.43|0|14
C|NVDL|20250710|10:00:35.501062|S|52|74.39|0|52
C|NVDL|20250710|10:00:35.504150|S|48|74.39|0|48
C|NVDL|20250710|10:04:35.350493|S|100|74.14|0|100
C|NVDL|20250710|10:05:21.266588|S|100|74.24|0|100
C|NVDL|20250710|10:05:37.084086|S|100|74.17|0|100
C|NVDL|20250710|10:05:57.269826|S|100|74.07|0|100
C|NVDL|20250710|10:06:06.277623|S|25|73.74|0|25
C|NVDL|20250710|10:06:06.277633|S|66|73.74|0|66
C|NVDL|20250710|10:06:06.277927|S|9|73.74|0|9
C|NVDL|20250710|10:06:06.280321|S|100|73.74|0|100
C|NVDL|20250710|10:06:06.291156|S|96|73.73|0|96
C|NVDL|20250710|10:06:41.692040|S|17|73.74|0|17
C|NVDL|20250710|10:06:41.692055|S|15|73.74|0|15
C|NVDL|20250710|10:15:36.471463|S|100|74.04|0|100
C|NVDL|20250710|10:16:11.693775|S|100|74.11|0|100
C|NVDL|20250710|10:17:08.308702|S|6|74.25|0|6
C|NVDL|20250710|10:17:08.308726|S|4|74.25|0|4
C|NVDL|20250710|10:19:03.230230|S|17|74.37|0|17
C|NVDL|20250710|10:20:51.281706|S|100|74.32|0|100
C|NVDL|20250710|10:20:51.296934|S|100|74.315|0|100
C|NVDL|20250710|10:20:53.015939|S|100|74.32|0|100
C|NVDL|20250710|10:21:00.078791|S|50|74.31|0|50
C|NVDL|20250710|10:21:01.154145|S|100|74.31|0|100
C|NVDL|20250710|10:21:56.631236|S|100|74.35|0|100
C|NVDL|20250710|10:23:04.546066|S|100|74.4|0|100
C|NVDL|20250710|10:23:55.248028|S|100|74.19|0|100
C|NVDL|20250710|10:24:30.521268|S|100|74.26|0|100
C|NVDL|20250710|10:26:17.727320|S|5|73.95|0|5
C|NVDL|20250710|10:26:17.727332|S|3|73.95|0|3
C|NVDL|20250710|10:26:17.727584|S|48|73.95|0|48
C|NVDL|20250710|10:26:17.727775|S|44|73.95|0|44
C|NVDL|20250710|10:28:01.969026|S|100|73.91|0|100
C|NVDL|20250710|10:28:41.483474|S|100|73.95|0|100
C|NVDL|20250710|10:28:41.559721|S|100|74.09|0|100
C|NVDL|20250710|10:28:41.588878|S|100|74.16|0|100
C|NVDL|20250710|10:28:41.762304|S|100|74.09|0|100
C|NVDL|20250710|10:28:41.766133|S|4|74.09|0|4
C|NVDL|20250710|10:28:41.766499|S|75|74.08|0|75
C|NVDL|20250710|10:28:41.779616|S|23|74.06|0|23
C|NVDL|20250710|10:28:41.807661|S|100|74.05|0|100
C|NVDL|20250710|10:29:39.862977|S|100|74.08|0|100
C|NVDL|20250710|10:31:10.447590|S|100|74.23|0|100
C|NVDL|20250710|10:33:41.022948|S|100|73.96|0|100
C|NVDL|20250710|10:33:41.026704|S|10|73.95|0|10
C|NVDL|20250710|10:33:41.026734|S|3|73.95|0|3
C|NVDL|20250710|10:33:41.026734|S|9|73.95|0|9
C|NVDL|20250710|10:33:41.026735|S|8|73.95|0|8
C|NVDL|20250710|10:33:41.026736|S|13|73.95|0|13
C|NVDL|20250710|10:33:41.026766|S|12|73.95|0|12
C|NVDL|20250710|10:35:05.529578|S|3|73.94|0|3
C|NVDL|20250710|10:37:00.257672|S|36|74.08|0|36
C|NVDL|20250710|10:37:31.398127|S|100|74.13|0|100
C|NVDL|20250710|10:39:02.410815|S|100|74.29|0|100
C|NVDL|20250710|10:39:39.088604|S|15|74.33|0|15
C|NVDL|20250710|10:39:39.088625|S|23|74.33|0|23
C|NVDL|20250710|10:39:43.234650|S|14|74.34|0|14
C|NVDL|20250710|10:39:43.234670|S|22|74.34|0|22
C|NVDL|20250710|10:39:43.234670|S|12|74.34|0|12
C|NVDL|20250710|10:39:46.635359|S|100|74.28|0|100
C|NVDL|20250710|10:40:38.350852|S|27|74.24|0|27
C|NVDL|20250710|10:40:45.223013|S|100|74.29|0|100
C|NVDL|20250710|10:40:46.950030|S|100|74.3|0|100
C|NVDL|20250710|10:41:36.993830|S|7|74.25|0|7
C|NVDL|20250710|10:41:38.059179|S|100|74.24|0|100
C|NVDL|20250710|10:41:42.752590|S|2|74.26|0|2
C|NVDL|20250710|10:41:47.744808|S|100|74.2|0|100
C|NVDL|20250710|10:41:59.959984|S|21|74.19|0|21
C|NVDL|20250710|10:42:46.504841|S|100|74.09|0|100
C|NVDL|20250710|10:43:57.868419|S|100|74.08|0|100
C|NVDL|20250710|10:46:12.594019|S|5|73.9|0|5
C|NVDL|20250710|10:46:16.862136|S|100|73.88|0|100
C|NVDL|20250710|10:46:43.787992|S|18|73.92|0|18
C|NVDL|20250710|10:46:43.788009|S|82|73.92|0|82
C|NVDL|20250710|10:46:57.047326|S|10|73.96|0|10
C|NVDL|20250710|10:49:59.166108|S|100|74.15|0|100
C|NVDL|20250710|10:51:29.566105|S|100|74.34|0|100
C|NVDL|20250710|10:52:34.908976|S|100|74.26|0|100
C|NVDL|20250710|10:52:35.584184|S|11|74.26|0|11
C|NVDL|20250710|10:52:35.584192|S|24|74.26|0|24
C|NVDL|20250710|10:52:35.587053|S|27|74.27|0|27
C|NVDL|20250710|10:52:35.587067|S|22|74.27|0|22
C|NVDL|20250710|10:52:35.587067|S|3|74.27|0|3
C|NVDL|20250710|10:52:35.589831|S|4|74.27|0|4
C|NVDL|20250710|10:52:35.589841|S|3|74.27|0|3
C|NVDL|20250710|10:52:35.591492|S|41|74.27|0|41
C|NVDL|20250710|10:52:35.591656|S|100|74.27|0|100
C|NVDL|20250710|10:54:04.021503|S|12|74.47|0|12
C|NVDL|20250710|10:54:23.708264|S|3|74.43|0|3
C|NVDL|20250710|10:54:23.708274|S|7|74.43|0|7
C|NVDL|20250710|10:54:23.708407|S|5|74.43|0|5
C|NVDL|20250710|10:54:23.708415|S|13|74.43|0|13
C|NVDL|20250710|10:54:23.708427|S|5|74.43|0|5
C|NVDL|20250710|10:54:23.708435|S|3|74.43|0|3
C|NVDL|20250710|10:54:23.708444|S|6|74.43|0|6
C|NVDL|20250710|10:56:22.946330|S|100|74.3|0|100
C|NVDL|20250710|10:56:23.338250|S|100|74.33|0|100
C|NVDL|20250710|10:56:23.339395|S|100|74.33|0|100
C|NVDL|20250710|11:00:23.392050|S|100|74.08|0|100
C|NVDL|20250710|11:01:16.649304|S|100|74.07|0|100
C|NVDL|20250710|11:02:03.971414|S|100|74.11|0|100
C|NVDL|20250710|11:02:06.172546|S|100|74.09|0|100
C|NVDL|20250710|11:02:11.566055|S|100|74.07|0|100
C|NVDL|20250710|11:02:37.727081|S|100|74.22|0|100
C|NVDL|20250710|11:05:03.570110|S|81|73.97|0|81
C|NVDL|20250710|11:05:05.393824|S|100|73.99|0|100
C|NVDL|20250710|11:07:54.657538|S|15|74.12|0|15
C|NVDL|20250710|11:07:54.657606|S|6|74.12|0|6
C|NVDL|20250710|11:07:54.657634|S|4|74.12|0|4
C|NVDL|20250710|11:07:54.657691|S|4|74.12|0|4
C|NVDL|20250710|11:07:54.657787|S|18|74.12|0|18
C|NVDL|20250710|11:07:54.657800|S|13|74.12|0|13
C|NVDL|20250710|11:07:54.657820|S|7|74.12|0|7
C|NVDL|20250710|11:07:54.657835|S|5|74.12|0|5
C|NVDL|20250710|11:07:54.657851|S|3|74.12|0|3
C|NVDL|20250710|11:07:54.657914|S|7|74.12|0|7
C|NVDL|20250710|11:07:54.666474|S|5|74.12|0|5
C|NVDL|20250710|11:07:54.669173|S|3|74.12|0|3
C|NVDL|20250710|11:08:00.747520|S|56|74.08|0|56
C|NVDL|20250710|11:08:00.747535|S|44|74.08|0|44
C|NVDL|20250710|11:08:31.809966|S|100|74.09|0|100
C|NVDL|20250710|11:08:51.351982|S|60|74.11|0|60
C|NVDL|20250710|11:09:15.777971|S|100|74.1|0|100
C|NVDL|20250710|11:09:33.824693|S|100|74.05|0|100
C|NVDL|20250710|11:09:36.369318|S|100|74.1|0|100
C|NVDL|20250710|11:09:36.369752|S|17|74.1|0|17
C|NVDL|20250710|11:09:36.369767|S|4|74.1|0|4
C|NVDL|20250710|11:09:36.369792|S|41|74.1|0|41
C|NVDL|20250710|11:10:21.842203|S|5|73.95|0|5
C|NVDL|20250710|11:10:21.842728|S|95|73.95|0|95
C|NVDL|20250710|11:11:24.292627|S|100|74.12|0|100
C|NVDL|20250710|11:11:24.300380|S|13|74.12|0|13
C|NVDL|20250710|11:12:16.663597|S|100|73.76|0|100
C|NVDL|20250710|11:12:16.664038|S|100|73.76|0|100
C|NVDL|20250710|11:12:16.664038|S|100|73.77|0|100
C|NVDL|20250710|11:12:16.722470|S|100|73.76|0|100
C|NVDL|20250710|11:13:23.119900|S|100|73.64|0|100
C|NVDL|20250710|11:13:34.206601|S|100|73.52|0|100
C|NVDL|20250710|11:13:34.453321|S|50|73.5|0|50
C|NVDL|20250710|11:13:46.924161|S|100|73.46|0|100
C|NVDL|20250710|11:14:01.511967|S|20|73.405|0|20
C|NVDL|20250710|11:14:36.554330|S|100|73.47|0|100
C|NVDL|20250710|11:14:37.193769|S|10|73.44|0|10
C|NVDL|20250710|11:14:43.861302|S|9|73.44|0|9
C|NVDL|20250710|11:16:24.021543|S|100|73.55|0|100
C|NVDL|20250710|11:19:04.765423|S|100|73.66|0|100
C|NVDL|20250710|11:19:04.775615|S|100|73.66|0|100
C|NVDL|20250710|11:20:41.702215|S|100|73.63|0|100
C|NVDL|20250710|11:21:16.666758|S|32|73.66|0|32
C|NVDL|20250710|11:21:25.574261|S|100|73.75|0|100
C|NVDL|20250710|11:26:25.457993|S|100|74.24|0|100
C|NVDL|20250710|11:27:07.116443|S|100|74.3|0|100
C|NVDL|20250710|11:35:29.861854|S|100|74.44|0|100
C|NVDL|20250710|11:35:46.449957|S|100|74.54|0|100
C|NVDL|20250710|11:35:55.028996|S|100|74.55|0|100
C|NVDL|20250710|11:36:46.342529|S|28|74.66|0|28
C|NVDL|20250710|11:36:46.342586|S|6|74.66|0|6
C|NVDL|20250710|11:36:46.342726|S|6|74.66|0|6
C|NVDL|20250710|11:36:46.342778|S|24|74.66|0|24
C|NVDL|20250710|11:36:46.342791|S|12|74.66|0|12
C|NVDL|20250710|11:36:46.342799|S|3|74.66|0|3
C|NVDL|20250710|11:36:46.342806|S|6|74.66|0|6
C|NVDL|20250710|11:36:46.355277|S|3|74.65|0|3
C|NVDL|20250710|11:36:46.357679|S|3|74.65|0|3
C|NVDL|20250710|11:36:46.378266|S|11|74.63|0|11
C|NVDL|20250710|11:36:46.387513|S|84|74.62|0|84
C|NVDL|20250710|11:39:17.316345|S|60|74.46|0|60
C|NVDL|20250710|11:40:21.427861|S|63|74.39|0|63
C|NVDL|20250710|11:43:17.101836|S|100|74.43|0|100
C|NVDL|20250710|11:45:11.855055|S|100|74.56|0|100
C|NVDL|20250710|11:45:13.037137|S|100|74.56|0|100
C|NVDL|20250710|11:45:13.050036|S|6|74.56|0|6
C|NVDL|20250710|11:45:13.050077|S|9|74.56|0|9
C|NVDL|20250710|11:45:30.024528|S|3|74.54|0|3
C|NVDL|20250710|11:45:30.024538|S|11|74.54|0|11
C|NVDL|20250710|11:45:30.024661|S|4|74.54|0|4
C|NVDL|20250710|11:45:30.027198|S|10|74.54|0|10
C|NVDL|20250710|11:45:30.027338|S|13|74.54|0|13
C|NVDL|20250710|11:45:30.027339|S|59|74.54|0|59
C|NVDL|20250710|11:45:34.730584|S|100|74.52|0|100
C|NVDL|20250710|11:46:25.123876|S|100|74.43|0|100
C|NVDL|20250710|11:48:51.679075|S|27|74.62|0|27
C|NVDL|20250710|11:48:51.679118|S|3|74.62|0|3
C|NVDL|20250710|11:48:51.679126|S|3|74.62|0|3
C|NVDL|20250710|11:48:51.679133|S|9|74.62|0|9
C|NVDL|20250710|11:48:51.679140|S|4|74.62|0|4
C|NVDL|20250710|11:48:51.679147|S|4|74.62|0|4
C|NVDL|20250710|11:48:51.679154|S|4|74.62|0|4
C|NVDL|20250710|11:48:51.679196|S|46|74.62|0|46
C|NVDL|20250710|11:48:52.071862|S|3|74.62|0|3
C|NVDL|20250710|11:48:52.077371|S|25|74.62|0|25
C|NVDL|20250710|11:48:52.077488|S|53|74.62|0|53
C|NVDL|20250710|11:48:52.077525|S|19|74.62|0|19
C|NVDL|20250710|11:49:27.650639|S|7|74.58|0|7
C|NVDL|20250710|11:49:27.650656|S|93|74.58|0|93
C|NVDL|20250710|11:49:48.092763|S|100|74.6|0|100
C|NVDL|20250710|11:52:01.054170|S|6|74.57|0|6
C|NVDL|20250710|11:52:01.054213|S|5|74.57|0|5
C|NVDL|20250710|11:54:50.833155|S|9|74.74|0|9
C|NVDL|20250710|11:54:55.822735|S|20|74.755|0|20
C|NVDL|20250710|11:55:39.307934|S|100|74.85|0|100
C|NVDL|20250710|11:56:05.062819|S|100|74.84|0|100
C|NVDL|20250710|11:57:40.568067|S|10|74.76|0|10
C|NVDL|20250710|11:57:40.568087|S|90|74.76|0|90
C|NVDL|20250710|12:01:05.769270|S|100|74.57|0|100
C|NVDL|20250710|12:01:05.769382|S|17|74.56|0|17
C|NVDL|20250710|12:01:05.769406|S|83|74.56|0|83
C|NVDL|20250710|12:07:07.205376|S|7|74.56|0|7
C|NVDL|20250710|12:07:07.205413|S|14|74.56|0|14
C|NVDL|20250710|12:07:07.205843|S|5|74.56|0|5
C|NVDL|20250710|12:07:42.636165|S|100|74.58|0|100
C|NVDL|20250710|12:09:02.797064|S|100|74.55|0|100
C|NVDL|20250710|12:09:03.333710|S|100|74.53|0|100
C|NVDL|20250710|12:11:55.397911|S|84|74.4|0|84
C|NVDL|20250710|12:12:03.783366|S|100|74.4|0|100
C|NVDL|20250710|12:13:28.182412|S|100|74.4|0|100
C|NVDL|20250710|12:13:28.197889|S|15|74.4|0|15
C|NVDL|20250710|12:13:39.809997|S|100|74.44|0|100
C|NVDL|20250710|12:13:55.830551|S|100|74.43|0|100
C|NVDL|20250710|12:20:38.424031|S|100|74.5|0|100
C|NVDL|20250710|12:21:11.571104|S|100|74.51|0|100
C|NVDL|20250710|12:25:44.506281|S|100|74.9|0|100
C|NVDL|20250710|12:25:59.595894|S|20|74.865|0|20
C|NVDL|20250710|12:26:01.010247|S|100|74.87|0|100
C|NVDL|20250710|12:27:11.693761|S|100|74.86|0|100
C|NVDL|20250710|12:27:12.628105|S|100|74.86|0|100
C|NVDL|20250710|12:31:32.247965|S|100|74.87|0|100
C|NVDL|20250710|12:31:34.705097|S|20|74.885|0|20
C|NVDL|20250710|12:31:34.720776|S|20|74.885|0|20
C|NVDL|20250710|12:32:40.604717|S|100|74.85|0|100
C|NVDL|20250710|12:35:07.160973|S|100|74.795|0|100
C|NVDL|20250710|12:40:02.399985|S|25|74.89|0|25
C|NVDL|20250710|12:40:04.138457|S|80|74.89|0|80
C|NVDL|20250710|12:41:20.463842|S|100|75.02|0|100
C|NVDL|20250710|12:42:29.451190|S|20|75.05|0|20
C|NVDL|20250710|12:42:29.451239|S|80|75.05|0|80
C|NVDL|20250710|12:42:34.066195|S|100|75.05|0|100
C|NVDL|20250710|12:42:57.271669|S|20|75.055|0|20
C|NVDL|20250710|12:43:17.936345|S|28|75.105|0|28
C|NVDL|20250710|12:43:17.937882|S|76|75.1|0|76
C|NVDL|20250710|12:45:06.322644|S|3|75.11|0|3
C|NVDL|20250710|12:45:06.322745|S|5|75.11|0|5
C|NVDL|20250710|12:45:06.322775|S|4|75.11|0|4
C|NVDL|20250710|12:45:06.322789|S|3|75.11|0|3
C|NVDL|20250710|12:45:22.097284|S|100|75.1|0|100
C|NVDL|20250710|12:45:22.097784|S|90|75.1|0|90
C|NVDL|20250710|12:45:22.097796|S|10|75.1|0|10
C|NVDL|20250710|12:45:23.271083|S|100|75.1|0|100
C|NVDL|20250710|12:45:42.170209|S|100|75.09|0|100
C|NVDL|20250710|12:53:29.526145|S|100|74.96|0|100
C|NVDL|20250710|12:53:31.749460|S|100|74.94|0|100
C|NVDL|20250710|12:57:59.940595|S|9|74.97|0|9
C|NVDL|20250710|12:58:03.959211|S|1|74.97|0|1
C|NVDL|20250710|12:58:48.776048|S|100|74.93|0|100
C|NVDL|20250710|12:58:49.462174|S|100|74.94|0|100
C|NVDL|20250710|12:59:22.915714|S|14|74.92|0|14
C|NVDL|20250710|12:59:22.915727|S|4|74.92|0|4
C|NVDL|20250710|12:59:22.915766|S|5|74.92|0|5
C|NVDL|20250710|12:59:22.915870|S|8|74.92|0|8
C|NVDL|20250710|12:59:22.915886|S|7|74.92|0|7
C|NVDL|20250710|12:59:22.915911|S|8|74.92|0|8
C|NVDL|20250710|12:59:22.915935|S|13|74.92|0|13
C|NVDL|20250710|12:59:22.916243|S|6|74.92|0|6
C|NVDL|20250710|13:10:10.515565|S|59|74.97|0|59
C|NVDL|20250710|13:12:40.974011|S|100|75|0|100
C|NVDL|20250710|13:12:40.978878|S|100|75|0|100
C|NVDL|20250710|13:12:47.187743|S|100|74.985|0|100
C|NVDL|20250710|13:12:47.187816|S|10|74.985|0|10
C|NVDL|20250710|13:13:15.398044|S|100|74.98|0|100
C|NVDL|20250710|13:15:21.315249|S|100|74.92|0|100
C|NVDL|20250710|13:15:32.615840|S|3|74.92|0|3
C|NVDL|20250710|13:16:36.955144|S|100|74.92|0|100
C|NVDL|20250710|13:21:58.325534|S|100|74.93|0|100
C|NVDL|20250710|13:25:49.288279|S|100|75.07|0|100
C|NVDL|20250710|13:26:45.856320|S|12|75.17|0|12
C|NVDL|20250710|13:28:28.346624|S|100|75.18|0|100
C|NVDL|20250710|13:28:28.357336|S|100|75.18|0|100
C|NVDL|20250710|13:35:08.747323|S|100|75.15|0|100
C|NVDL|20250710|13:38:04.692940|S|100|75.15|0|100
C|NVDL|20250710|13:38:09.230451|S|47|75.18|0|47
C|NVDL|20250710|13:39:03.971622|S|71|75.4|0|71
C|NVDL|20250710|13:39:04.203182|S|90|75.42|0|90
C|NVDL|20250710|13:39:09.271548|S|75|75.43|0|75
C|NVDL|20250710|13:39:09.272118|S|25|75.43|0|25
C|NVDL|20250710|13:39:24.141767|S|100|75.45|0|100
C|NVDL|20250710|13:40:04.389607|S|100|75.5|0|100
C|NVDL|20250710|13:40:24.116589|S|100|75.54|0|100
C|NVDL|20250710|13:40:38.237367|S|100|75.54|0|100
C|NVDL|20250710|13:40:47.150241|S|100|75.58|0|100
C|NVDL|20250710|13:40:47.155393|S|12|75.59|0|12
C|NVDL|20250710|13:42:30.200810|S|100|75.58|0|100
C|NVDL|20250710|13:47:02.565669|S|4|75.59|0|4
C|NVDL|20250710|13:47:02.565679|S|3|75.59|0|3
C|NVDL|20250710|13:47:02.565708|S|7|75.59|0|7
C|NVDL|20250710|13:47:02.565814|S|9|75.59|0|9
C|NVDL|20250710|13:47:02.566435|S|6|75.59|0|6
C|NVDL|20250710|13:47:02.566494|S|57|75.59|0|57
C|NVDL|20250710|13:47:02.566514|S|5|75.59|0|5
C|NVDL|20250710|13:47:02.567763|S|3|75.59|0|3
C|NVDL|20250710|13:47:02.567778|S|6|75.59|0|6
C|NVDL|20250710|13:47:36.686407|S|100|75.575|0|100
C|NVDL|20250710|13:47:36.686476|S|10|75.575|0|10
C|NVDL|20250710|13:47:36.686477|S|90|75.58|0|90
C|NVDL|20250710|13:47:37.422325|S|100|75.57|0|100
C|NVDL|20250710|13:47:47.803028|S|100|75.59|0|100
C|NVDL|20250710|13:47:47.959357|S|37|75.61|0|37
C|NVDL|20250710|13:48:31.564680|S|100|75.59|0|100
C|NVDL|20250710|13:48:52.210516|S|100|75.63|0|100
C|NVDL|20250710|13:48:54.305529|S|100|75.65|0|100
C|NVDL|20250710|13:49:19.226874|S|20|75.685|0|20
C|NVDL|20250710|13:49:27.397546|S|100|75.69|0|100
C|NVDL|20250710|13:49:35.156083|S|100|75.69|0|100
C|NVDL|20250710|13:49:42.084143|S|5|75.69|0|5
C|NVDL|20250710|13:49:42.084167|S|3|75.69|0|3
C|NVDL|20250710|13:50:06.970515|S|60|75.69|0|60
C|NVDL|20250710|13:50:06.970527|S|9|75.69|0|9
C|NVDL|20250710|13:50:17.462406|S|100|75.68|0|100
C|NVDL|20250710|13:53:09.774997|S|100|75.65|0|100
C|NVDL|20250710|13:53:31.358503|S|100|75.65|0|100
C|NVDL|20250710|13:53:31.358503|S|100|75.65|0|100
C|NVDL|20250710|13:54:01.834945|S|100|75.61|0|100
C|NVDL|20250710|13:57:39.765900|S|100|75.6|0|100
C|NVDL|20250710|14:01:59.535104|S|14|75.6|0|14
C|NVDL|20250710|14:01:59.535117|S|4|75.6|0|4
C|NVDL|20250710|14:01:59.535118|S|3|75.6|0|3
C|NVDL|20250710|14:02:01.576422|S|100|75.59|0|100
C|NVDL|20250710|14:02:56.057746|S|100|75.61|0|100
C|NVDL|20250710|14:05:17.260224|S|39|75.74|0|39
C|NVDL|20250710|14:05:32.036750|S|100|75.74|0|100
C|NVDL|20250710|14:05:40.241953|S|100|75.77|0|100
C|NVDL|20250710|14:06:59.394965|S|100|75.84|0|100
C|NVDL|20250710|14:06:59.759547|S|100|75.86|0|100
C|NVDL|20250710|14:06:59.769772|S|100|75.86|0|100
C|NVDL|20250710|14:07:04.864213|S|100|75.87|0|100
C|NVDL|20250710|14:07:04.864994|S|100|75.87|0|100
C|NVDL|20250710|14:07:11.494112|S|100|75.86|0|100
C|NVDL|20250710|14:07:11.494409|S|100|75.86|0|100
C|NVDL|20250710|14:07:11.511124|S|100|75.87|0|100
C|NVDL|20250710|14:07:11.511330|S|100|75.87|0|100
C|NVDL|20250710|14:07:11.511449|S|100|75.87|0|100
C|NVDL|20250710|14:07:11.519075|S|100|75.87|0|100
C|NVDL|20250710|14:07:11.532272|S|7|75.87|0|7
C|NVDL|20250710|14:07:11.534303|S|93|75.87|0|93
C|NVDL|20250710|14:07:25.741704|S|100|75.94|0|100
C|NVDL|20250710|14:07:27.731241|S|100|75.94|0|100
C|NVDL|20250710|14:07:45.893024|S|6|75.97|0|6
C|NVDL|20250710|14:07:45.893906|S|94|75.97|0|94
C|NVDL|20250710|14:07:45.896179|S|72|75.98|0|72
C|NVDL|20250710|14:07:45.900468|S|28|75.98|0|28
C|NVDL|20250710|14:07:45.905616|S|100|75.96|0|100
C|NVDL|20250710|14:07:45.913353|S|100|75.96|0|100
C|NVDL|20250710|14:07:45.924893|S|100|75.95|0|100
C|NVDL|20250710|14:07:45.942384|S|6|75.93|0|6
C|NVDL|20250710|14:07:57.633018|S|100|75.95|0|100
C|NVDL|20250710|14:07:57.639229|S|100|75.95|0|100
C|NVDL|20250710|14:07:57.639540|S|100|75.95|0|100
C|NVDL|20250710|14:07:57.639801|S|14|75.95|0|14
C|NVDL|20250710|14:07:57.639812|S|86|75.95|0|86
C|NVDL|20250710|14:08:10.532036|S|100|75.95|0|100
C|NVDL|20250710|14:08:10.660246|S|100|75.95|0|100
C|NVDL|20250710|14:08:18.926406|S|15|75.99|0|15
C|NVDL|20250710|14:08:18.926480|S|85|75.99|0|85
C|NVDL|20250710|14:08:18.981606|S|12|75.99|0|12
C|NVDL|20250710|14:08:19.023069|S|88|75.99|0|88
C|NVDL|20250710|14:08:19.082889|S|6|75.99|0|6
C|NVDL|20250710|14:08:19.082964|S|5|75.99|0|5
C|NVDL|20250710|14:08:19.082997|S|8|75.99|0|8
C|NVDL|20250710|14:08:19.083008|S|12|75.99|0|12
C|NVDL|20250710|14:08:19.103616|S|5|75.99|0|5
C|NVDL|20250710|14:08:19.104214|S|8|75.99|0|8
C|NVDL|20250710|14:08:20.290784|S|43|75.99|0|43
C|NVDL|20250710|14:08:20.290795|S|13|75.99|0|13
C|NVDL|20250710|14:08:20.291594|S|100|75.99|0|100
C|NVDL|20250710|14:08:47.983774|S|41|76.01|0|41
C|NVDL|20250710|14:09:11.967665|S|100|75.87|0|100
C|NVDL|20250710|14:20:00.318834|S|14|75.55|0|14
C|NVDL|20250710|14:20:02.441693|S|100|75.48|0|100
C|NVDL|20250710|14:20:06.817207|S|100|75.46|0|100
C|NVDL|20250710|14:20:16.890106|S|100|75.4|0|100
C|NVDL|20250710|14:32:30.031173|S|100|75.45|0|100
C|NVDL|20250710|14:32:30.402154|S|100|75.47|0|100
C|NVDL|20250710|14:34:13.124225|S|100|75.5|0|100
C|NVDL|20250710|14:34:30.040342|S|100|75.51|0|100
C|NVDL|20250710|14:35:42.815744|S|100|75.57|0|100
C|NVDL|20250710|14:37:35.348657|S|100|75.48|0|100
C|NVDL|20250710|14:40:37.088890|S|33|75.46|0|33
C|NVDL|20250710|14:40:37.088914|S|3|75.46|0|3
C|NVDL|20250710|14:40:37.088915|S|11|75.46|0|11
C|NVDL|20250710|14:40:56.653835|S|100|75.45|0|100
C|NVDL|20250710|14:43:09.170874|S|8|75.49|0|8
C|NVDL|20250710|14:43:09.171637|S|5|75.49|0|5
C|NVDL|20250710|14:43:09.171673|S|6|75.49|0|6
C|NVDL|20250710|14:44:08.179667|S|2|75.445|0|2
C|NVDL|20250710|14:44:23.806344|S|100|75.38|0|100
C|NVDL|20250710|14:46:09.022860|S|40|75.35|0|40
C|NVDL|20250710|14:46:09.023239|S|60|75.35|0|60
C|NVDL|20250710|14:50:57.013032|S|100|75.41|0|100
C|NVDL|20250710|14:51:13.460412|S|100|75.46|0|100
C|NVDL|20250710|14:51:29.086821|S|100|75.39|0|100
C|NVDL|20250710|14:51:29.097403|S|8|75.38|0|8
C|NVDL|20250710|14:51:29.097624|S|3|75.38|0|3
C|NVDL|20250710|14:51:29.097829|S|6|75.38|0|6
C|NVDL|20250710|14:51:29.097900|S|7|75.38|0|7
C|NVDL|20250710|14:51:29.097933|S|41|75.38|0|41
C|NVDL|20250710|14:55:52.897931|S|100|75.42|0|100
C|NVDL|20250710|14:56:15.392521|S|3|75.42|0|3
C|NVDL|20250710|14:56:15.392545|S|27|75.42|0|27
C|NVDL|20250710|14:56:15.392561|S|5|75.42|0|5
C|NVDL|20250710|14:58:11.891141|S|26|75.37|0|26
C|NVDL|20250710|14:58:11.891159|S|3|75.37|0|3
C|NVDL|20250710|14:58:11.891160|S|14|75.37|0|14
C|NVDL|20250710|14:58:11.891175|S|4|75.37|0|4
C|NVDL|20250710|14:58:11.891175|S|11|75.37|0|11
C|NVDL|20250710|14:58:11.891195|S|3|75.37|0|3
C|NVDL|20250710|14:58:31.082565|S|95|75.36|0|95
C|NVDL|20250710|14:58:31.082697|S|5|75.36|0|5
C|NVDL|20250710|14:58:31.083253|S|100|75.36|0|100
C|NVDL|20250710|14:58:31.084022|S|100|75.36|0|100
C|NVDL|20250710|14:59:07.933094|S|100|75.37|0|100
C|NVDL|20250710|15:01:04.200951|S|100|75.42|0|100
C|NVDL|20250710|15:01:57.739465|S|18|75.42|0|18
C|NVDL|20250710|15:01:57.739497|S|9|75.42|0|9
C|NVDL|20250710|15:01:57.745254|S|6|75.42|0|6
C|NVDL|20250710|15:03:04.271585|S|100|75.47|0|100
C|NVDL|20250710|15:03:17.860113|S|100|75.5|0|100
C|NVDL|20250710|15:03:28.243237|S|100|75.49|0|100
C|NVDL|20250710|15:03:57.878317|S|100|75.51|0|100
C|NVDL|20250710|15:08:14.721359|S|46|75.44|0|46
C|NVDL|20250710|15:08:20.476201|S|8|75.43|0|8
C|NVDL|20250710|15:09:56.207318|S|59|75.41|0|59
C|NVDL|20250710|15:10:00.277034|S|5|75.41|0|5
C|NVDL|20250710|15:10:00.277093|S|28|75.41|0|28
C|NVDL|20250710|15:10:00.277135|S|67|75.41|0|67
C|NVDL|20250710|15:12:06.425686|S|100|75.46|0|100
C|NVDL|20250710|15:13:08.229910|S|100|75.39|0|100
C|NVDL|20250710|15:13:49.880494|S|100|75.39|0|100
C|NVDL|20250710|15:13:50.022950|S|94|75.39|0|94
C|NVDL|20250710|15:14:47.402011|S|100|75.47|0|100
C|NVDL|20250710|15:14:49.012548|S|100|75.46|0|100
C|NVDL|20250710|15:15:14.562274|S|100|75.44|0|100
C|NVDL|20250710|15:15:40.886351|S|100|75.51|0|100
C|NVDL|20250710|15:15:40.899671|S|100|75.54|0|100
C|NVDL|20250710|15:15:40.917155|S|12|75.55|0|12
C|NVDL|20250710|15:15:40.919248|S|100|75.54|0|100
C|NVDL|20250710|15:15:41.275896|S|100|75.57|0|100
C|NVDL|20250710|15:15:41.279317|S|100|75.57|0|100
C|NVDL|20250710|15:15:41.367910|S|100|75.58|0|100
C|NVDL|20250710|15:15:41.923665|S|100|75.59|0|100
C|NVDL|20250710|15:15:45.974410|S|100|75.54|0|100
C|NVDL|20250710|15:15:47.133656|S|100|75.55|0|100
C|NVDL|20250710|15:15:48.556799|S|100|75.55|0|100
C|NVDL|20250710|15:15:53.295623|S|100|75.56|0|100
C|NVDL|20250710|15:16:32.910735|S|100|75.69|0|100
C|NVDL|20250710|15:16:42.939513|S|100|75.64|0|100
C|NVDL|20250710|15:16:57.145439|S|100|75.64|0|100
C|NVDL|20250710|15:16:57.717072|S|100|75.64|0|100
C|NVDL|20250710|15:16:58.034082|S|100|75.64|0|100
C|NVDL|20250710|15:17:53.182542|S|38|75.66|0|38
C|NVDL|20250710|15:19:33.315291|S|100|75.64|0|100
C|NVDL|20250710|15:19:57.044978|S|100|75.72|0|100
C|NVDL|20250710|15:20:00.569232|S|40|75.72|0|40
C|NVDL|20250710|15:21:11.764662|S|100|75.77|0|100
C|NVDL|20250710|15:21:24.423071|S|100|75.76|0|100
C|NVDL|20250710|15:25:51.834580|S|100|75.61|0|100
C|NVDL|20250710|15:32:43.862523|S|6|75.62|0|6
C|NVDL|20250710|15:32:43.862542|S|60|75.62|0|60
C|NVDL|20250710|15:32:43.862543|S|3|75.62|0|3
C|NVDL|20250710|15:32:43.862565|S|9|75.62|0|9
C|NVDL|20250710|15:32:43.862566|S|8|75.62|0|8
C|NVDL|20250710|15:32:43.862643|S|5|75.62|0|5
C|NVDL|20250710|15:32:43.862644|S|9|75.62|0|9
C|NVDL|20250710|15:32:43.870965|S|44|75.62|0|44
C|NVDL|20250710|15:32:58.509345|S|24|75.65|0|24
C|NVDL|20250710|15:33:00.520117|S|100|75.62|0|100
C|NVDL|20250710|15:33:32.103292|S|100|75.64|0|100
C|NVDL|20250710|15:35:28.481011|S|100|75.63|0|100
C|NVDL|20250710|15:36:07.681609|S|100|75.64|0|100
C|NVDL|20250710|15:37:55.965242|S|100|75.58|0|100
C|NVDL|20250710|15:39:00.016923|S|3|75.57|0|3
C|NVDL|20250710|15:39:00.016936|S|11|75.57|0|11
C|NVDL|20250710|15:39:00.016937|S|29|75.57|0|29
C|NVDL|20250710|15:41:11.616477|S|100|75.7|0|100
C|NVDL|20250710|15:41:12.027659|S|100|75.7|0|100
C|NVDL|20250710|15:41:44.527009|S|100|75.7|0|100
C|NVDL|20250710|15:41:44.548931|S|100|75.7|0|100
C|NVDL|20250710|15:44:00.215580|S|100|75.7|0|100
C|NVDL|20250710|15:44:23.398244|S|50|75.72|0|50
C|NVDL|20250710|15:46:29.254386|S|100|75.81|0|100
C|NVDL|20250710|15:47:53.800918|S|10|75.77|0|10
C|NVDL|20250710|15:48:10.571096|S|6|75.77|0|6
C|NVDL|20250710|15:48:10.571177|S|3|75.77|0|3
C|NVDL|20250710|15:48:10.571185|S|3|75.77|0|3
C|NVDL|20250710|15:48:10.571200|S|3|75.77|0|3
C|NVDL|20250710|15:48:10.571201|S|9|75.77|0|9
C|NVDL|20250710|15:48:10.571216|S|76|75.77|0|76
C|NVDL|20250710|15:48:40.573684|S|100|75.78|0|100
C|NVDL|20250710|15:49:03.183547|S|100|75.75|0|100
C|NVDL|20250710|15:50:00.067386|S|100|75.75|0|100
C|NVDL|20250710|15:50:33.556339|S|100|75.64|0|100
C|NVDL|20250710|15:50:38.346855|S|100|75.64|0|100
C|NVDL|20250710|15:50:46.582544|S|100|75.65|0|100
C|NVDL|20250710|15:51:12.845946|S|100|75.59|0|100
C|NVDL|20250710|15:51:30.315070|S|8|75.62|0|8
C|NVDL|20250710|15:51:40.100801|S|83|75.58|0|83
C|NVDL|20250710|15:52:10.021178|S|100|75.47|0|100
C|NVDL|20250710|15:52:10.323482|S|100|75.44|0|100
C|NVDL|20250710|15:52:20.033097|S|100|75.48|0|100
C|NVDL|20250710|15:52:52.115554|S|20|75.465|0|20
C|NVDL|20250710|15:53:13.062077|S|10|75.57|0|10
C|NVDL|20250710|15:53:13.062092|S|6|75.57|0|6
C|NVDL|20250710|15:53:13.062093|S|11|75.57|0|11
C|NVDL|20250710|15:54:40.003141|S|4|75.61|0|4
C|NVDL|20250710|15:54:40.003734|S|4|75.61|0|4
C|NVDL|20250710|15:54:40.003748|S|10|75.61|0|10
C|NVDL|20250710|15:54:40.003823|S|6|75.61|0|6
C|NVDL|20250710|15:54:40.009785|S|6|75.62|0|6
C|NVDL|20250710|15:54:40.009795|S|63|75.62|0|63
C|NVDL|20250710|15:54:40.009819|S|31|75.62|0|31
C|NVDL|20250710|15:55:00.476217|S|100|75.71|0|100
C|NVDL|20250710|15:59:08.334947|S|100|75.7|0|100
C|NVDQ|20250710|09:33:28.514828|S|100|1.27|0|100
C|NVDQ|20250710|13:38:26.684148|S|2100|1.265|0|2100
C|NVDQ|20250710|14:19:48.553314|S|114|1.26|0|114
C|NVDQ|20250710|14:19:48.555186|S|100|1.26|0|100
C|NVDQ|20250710|15:58:48.028702|S|10|1.255|0|10
C|NVDS|20250710|13:10:59.288560|S|200|13.72|0|200
C|NVDS|20250710|14:05:10.519074|S|3|13.63|0|3
C|NVDS|20250710|15:52:20.032700|S|100|13.66|0|100
C|NVDS|20250710|15:59:15.036027|S|100|13.625|0|100
C|NVDU|20250710|09:30:03.129659|S|10|106.35|0|10
C|NVDU|20250710|09:30:03.129659|S|10|106.37|0|10
C|NVDU|20250710|09:31:34.285858|S|52|106.2|0|52
C|NVDU|20250710|09:31:34.285858|S|52|106.21|0|52
C|NVDU|20250710|09:32:04.343156|S|30|105.95|0|30
C|NVDU|20250710|09:32:04.343189|S|15|105.95|0|15
C|NVDU|20250710|09:32:04.343200|S|15|105.95|0|15
C|NVDU|20250710|09:32:04.343339|S|15|105.95|0|15
C|NVDU|20250710|09:56:12.999993|S|10|104.99|0|10
C|NVDU|20250710|09:56:51.147034|S|10|104.87|0|10
C|NVDU|20250710|09:57:02.902213|S|10|104.7|0|10
C|NVDU|20250710|09:57:51.130737|S|34|104.74|0|34
C|NVDU|20250710|09:57:51.130923|S|42|104.74|0|42
C|NVDU|20250710|10:28:41.482465|S|10|103.96|0|10
C|NVDU|20250710|10:48:18.802453|S|10|104.17|0|10
C|NVDU|20250710|10:54:50.412578|S|5|104.64|0|5
C|NVDU|20250710|10:54:50.414608|S|100|104.65|0|100
C|NVDU|20250710|11:13:25.306986|E|10|103.39|0|10
C|NVDU|20250710|12:59:45.676806|S|10|105.29|0|10
C|NVDU|20250710|14:07:45.923685|S|100|106.79|0|100
C|NVDU|20250710|14:10:59.456834|S|10|106.39|0|10
C|NVDW|20250710|15:59:46.018423|S|132|49.26|0|132
C|NVDX|20250710|09:38:02.853972|S|46|15.49|0|46
C|NVDX|20250710|09:38:02.854269|S|48|15.49|0|48
C|NVDX|20250710|09:38:02.854300|S|15|15.49|0|15
C|NVDX|20250710|09:38:02.854361|S|14|15.49|0|14
C|NVDX|20250710|09:38:02.854382|S|15|15.49|0|15
C|NVDX|20250710|09:38:02.854412|S|17|15.49|0|17
C|NVDX|20250710|09:38:04.271854|S|14|15.47|0|14
C|NVDX|20250710|09:38:04.271869|S|31|15.47|0|31
C|NVDX|20250710|09:43:21.153037|S|27|15.51|0|27
C|NVDX|20250710|09:43:21.153046|S|19|15.51|0|19
C|NVDX|20250710|09:43:21.153054|S|37|15.51|0|37
C|NVDX|20250710|09:43:21.153081|S|19|15.51|0|19
C|NVDX|20250710|09:43:21.153129|S|21|15.51|0|21
C|NVDX|20250710|09:43:21.153151|S|25|15.51|0|25
C|NVDX|20250710|09:43:21.153151|S|40|15.51|0|40
C|NVDX|20250710|09:43:21.153164|S|19|15.51|0|19
C|NVDX|20250710|09:43:21.153198|S|15|15.51|0|15
C|NVDX|20250710|09:43:21.153218|S|23|15.51|0|23
C|NVDX|20250710|09:43:31.874057|S|155|15.54|0|155
C|NVDX|20250710|09:45:04.492554|S|500|15.6|0|500
C|NVDX|20250710|09:45:19.825016|S|155|15.61|0|155
C|NVDX|20250710|09:45:30.016182|S|22|15.6|0|22
C|NVDX|20250710|09:45:31.407318|S|31|15.59|0|31
C|NVDX|20250710|09:45:32.211512|S|55|15.59|0|55
C|NVDX|20250710|09:45:32.685110|S|24|15.59|0|24
C|NVDX|20250710|09:46:15.281462|S|12|15.6|0|12
C|NVDX|20250710|09:58:05.049956|S|175|15.34|0|175
C|NVDX|20250710|09:58:38.480425|S|17|15.3|0|17
C|NVDX|20250710|09:58:38.480496|S|91|15.3|0|91
C|NVDX|20250710|09:58:38.480511|S|21|15.3|0|21
C|NVDX|20250710|09:59:05.289279|S|1000|15.3|0|1000
C|NVDX|20250710|09:59:05.423775|S|18|15.3|0|18
C|NVDX|20250710|09:59:27.531871|S|10|15.35|0|10
C|NVDX|20250710|10:00:00.122532|S|42|15.41|0|42
C|NVDX|20250710|10:00:16.458847|S|15|15.37|0|15
C|NVDX|20250710|10:00:16.477558|S|23|15.37|0|23
C|NVDX|20250710|10:00:20.183142|S|20|15.37|0|20
C|NVDX|20250710|10:01:40.816587|S|9|15.33|0|9
C|NVDX|20250710|10:05:02.248387|S|24|15.32|0|24
C|NVDX|20250710|10:05:02.248494|S|23|15.32|0|23
C|NVDX|20250710|10:05:02.248515|S|38|15.32|0|38
C|NVDX|20250710|10:05:02.248571|S|108|15.32|0|108
C|NVDX|20250710|10:05:02.248572|S|7|15.32|0|7
C|NVDX|20250710|10:09:08.227625|S|4|15.27|0|4
C|NVDX|20250710|10:10:12.414806|S|1|15.31|0|1
C|NVDX|20250710|10:10:52.713369|S|14|15.32|0|14
C|NVDX|20250710|10:10:52.713392|S|38|15.32|0|38
C|NVDX|20250710|10:10:52.713455|S|67|15.32|0|67
C|NVDX|20250710|10:10:52.713490|S|16|15.32|0|16
C|NVDX|20250710|10:10:52.713515|S|27|15.32|0|27
C|NVDX|20250710|10:10:53.079797|S|38|15.32|0|38
C|NVDX|20250710|10:17:39.304819|S|2000|15.35|0|2000
C|NVDX|20250710|10:17:49.672878|S|500|15.36|0|500
C|NVDX|20250710|10:17:51.214743|S|2000|15.36|0|2000
C|NVDX|20250710|10:17:52.528867|S|500|15.36|0|500
C|NVDX|20250710|10:17:53.716080|S|1000|15.36|0|1000
C|NVDX|20250710|10:21:12.491786|S|22|15.34|0|22
C|NVDX|20250710|10:21:12.491795|S|24|15.34|0|24
C|NVDX|20250710|10:21:12.491826|S|14|15.34|0|14
C|NVDX|20250710|10:21:12.491833|S|14|15.34|0|14
C|NVDX|20250710|10:21:12.491857|S|21|15.34|0|21
C|NVDX|20250710|10:21:45.952407|S|17|15.35|0|17
C|NVDX|20250710|10:21:46.423985|S|49|15.35|0|49
C|NVDX|20250710|10:21:57.845176|S|22|15.35|0|22
C|NVDX|20250710|10:21:58.667558|S|42|15.35|0|42
C|NVDX|20250710|10:22:06.248210|S|1100|15.37|0|1100
C|NVDX|20250710|10:22:47.360244|S|26|15.35|0|26
C|NVDX|20250710|10:22:47.360465|S|16|15.35|0|16
C|NVDX|20250710|10:23:05.645771|S|28|15.36|0|28
C|NVDX|20250710|10:23:52.797927|S|1900|15.33|0|1900
C|NVDX|20250710|10:24:09.504662|S|37|15.32|0|37
C|NVDX|20250710|10:24:09.505098|S|15|15.32|0|15
C|NVDX|20250710|10:24:31.766184|S|14|15.33|0|14
C|NVDX|20250710|10:24:31.766223|S|24|15.33|0|24
C|NVDX|20250710|10:24:31.766251|S|17|15.33|0|17
C|NVDX|20250710|10:24:32.046585|S|1042|15.33|0|1042
C|NVDX|20250710|10:28:41.641784|S|75|15.3|0|75
C|NVDX|20250710|10:29:56.033783|S|500|15.3|0|500
C|NVDX|20250710|10:30:01.805211|S|400|15.3|0|400
C|NVDX|20250710|11:02:18.226334|S|18|15.3|0|18
C|NVDX|20250710|11:02:18.226851|S|18|15.3|0|18
C|NVDX|20250710|11:02:18.226867|S|25|15.3|0|25
C|NVDX|20250710|11:02:18.226874|S|19|15.3|0|19
C|NVDX|20250710|11:02:18.226883|S|22|15.3|0|22
C|NVDX|20250710|11:02:18.226892|S|19|15.3|0|19
C|NVDX|20250710|11:02:18.226925|S|14|15.3|0|14
C|NVDX|20250710|11:03:26.284282|S|16|15.28|0|16
C|NVDX|20250710|11:03:26.284298|S|20|15.28|0|20
C|NVDX|20250710|11:03:26.284306|S|19|15.28|0|19
C|NVDX|20250710|11:03:26.284316|S|28|15.28|0|28
C|NVDX|20250710|11:03:26.284335|S|16|15.28|0|16
C|NVDX|20250710|11:12:37.898977|S|19|15.23|0|19
C|NVDX|20250710|11:12:37.898998|S|45|15.23|0|45
C|NVDX|20250710|11:13:53.209847|S|15|15.17|0|15
C|NVDX|20250710|11:13:53.209858|S|25|15.17|0|25
C|NVDX|20250710|11:14:32.744891|S|79|15.17|0|79
C|NVDX|20250710|11:15:05.281464|S|47|15.17|0|47
C|NVDX|20250710|11:15:05.281702|S|32|15.17|0|32
C|NVDX|20250710|11:15:10.733975|S|1100|15.18|0|1100
C|NVDX|20250710|11:15:10.844018|S|500|15.18|0|500
C|NVDX|20250710|11:15:14.554444|S|400|15.18|0|400
C|NVDX|20250710|11:15:16.229790|S|131|15.17|0|131
C|NVDX|20250710|11:16:39.857682|S|3|15.19|0|3
C|NVDX|20250710|11:26:33.518500|S|1200|15.33|0|1200
C|NVDX|20250710|11:27:49.102692|S|1|15.35|0|1
C|NVDX|20250710|11:45:31.998390|S|15|15.39|0|15
C|NVDX|20250710|11:45:52.159467|S|185|15.38|0|185
C|NVDX|20250710|11:49:46.003867|S|500|15.4|0|500
C|NVDX|20250710|11:51:55.006334|S|97|15.4|0|97
C|NVDX|20250710|11:57:37.800524|S|137|15.43|0|137
C|NVDX|20250710|13:01:25.839087|S|5|15.49|0|5
C|NVDX|20250710|13:02:22.195401|S|1561|15.46|0|1561
C|NVDX|20250710|13:15:03.895948|S|100|15.48|0|100
C|NVDX|20250710|13:26:20.101139|S|400|15.51|0|400
C|NVDX|20250710|13:26:48.490019|S|1390|15.52|0|1390
C|NVDX|20250710|13:46:11.276940|S|16|15.61|0|16
C|NVDX|20250710|13:46:11.276957|S|4|15.61|0|4
C|NVDX|20250710|14:20:29.090641|S|96|15.57|0|96
C|NVDX|20250710|14:20:29.090693|S|15|15.57|0|15
C|NVDX|20250710|14:20:29.090700|S|15|15.57|0|15
C|NVDX|20250710|14:20:29.090708|S|16|15.57|0|16
C|NVDX|20250710|14:20:29.090738|S|21|15.57|0|21
C|NVDX|20250710|14:20:29.090745|S|18|15.57|0|18
C|NVDX|20250710|14:20:29.090789|S|16|15.57|0|16
C|NVDX|20250710|14:20:29.090818|S|22|15.57|0|22
C|NVDX|20250710|14:20:29.092114|S|2500|15.57|0|2500
C|NVDX|20250710|14:20:29.106816|S|381|15.57|0|381
C|NVDX|20250710|14:41:10.445976|S|5|15.57|0|5
C|NVDX|20250710|14:45:32.894590|S|22|15.56|0|22
C|NVDX|20250710|15:03:04.458975|S|100|15.58|0|100
C|NVDX|20250710|15:15:45.022321|S|28|15.59|0|28
C|NVDX|20250710|15:15:45.022356|S|16|15.59|0|16
C|NVDX|20250710|15:15:53.495336|S|400|15.6|0|400
C|NVDX|20250710|15:15:53.577833|S|48|15.6|0|48
C|NVDX|20250710|15:15:59.920636|S|200|15.6|0|200
C|NVDX|20250710|15:15:59.937378|S|17|15.6|0|17
C|NVDX|20250710|15:15:59.937396|S|93|15.6|0|93
C|NVDX|20250710|15:15:59.937469|S|24|15.6|0|24
C|NVDX|20250710|15:16:03.163823|S|100|15.6|0|100
C|NVDX|20250710|15:16:04.703578|S|40|15.61|0|40
C|NVDX|20250710|15:16:04.703616|S|20|15.61|0|20
C|NVDX|20250710|15:16:04.703810|S|38|15.61|0|38
C|NVDX|20250710|15:16:04.710350|S|14|15.61|0|14
C|NVDX|20250710|15:16:04.710367|S|19|15.61|0|19
C|NVDX|20250710|15:16:04.710548|S|14|15.61|0|14
C|NVDX|20250710|15:16:04.710557|S|21|15.61|0|21
C|NVDX|20250710|15:16:04.710749|S|14|15.61|0|14
C|NVDX|20250710|15:16:04.710762|S|19|15.61|0|19
C|NVDX|20250710|15:16:04.710937|S|21|15.61|0|21
C|NVDX|20250710|15:16:11.140661|S|200|15.61|0|200
C|NVDX|20250710|15:16:17.001442|S|100|15.61|0|100
C|NVDX|20250710|15:16:32.625792|S|100|15.62|0|100
C|NVDX|20250710|15:16:37.394309|S|100|15.63|0|100
C|NVDX|20250710|15:16:39.248869|S|14|15.62|0|14
C|NVDX|20250710|15:17:56.469033|S|38|15.62|0|38
C|NVDX|20250710|15:18:00.565051|S|38|15.62|0|38
C|NVDX|20250710|15:18:00.565121|S|38|15.62|0|38
C|NVDX|20250710|15:20:54.968220|S|15|15.65|0|15
C|NVDX|20250710|15:20:54.970353|S|18|15.65|0|18
C|NVDX|20250710|15:21:02.262789|S|2069|15.66|0|2069
C|NVDX|20250710|15:27:53.477080|S|100|15.595|0|100
C|NVDX|20250710|15:50:05.646487|S|100|15.63|0|100
C|NVDX|20250710|15:50:11.289438|S|100|15.61|0|100
C|NVDX|20250710|15:50:13.759005|S|100|15.62|0|100
C|NVDX|20250710|15:50:20.412519|S|100|15.62|0|100
C|NVDX|20250710|15:50:32.425277|S|100|15.62|0|100
C|NVDX|20250710|15:50:33.566559|S|300|15.62|0|300
C|NVDX|20250710|15:50:46.599751|S|1600|15.62|0|1600
C|NVDX|20250710|15:51:02.834290|S|800|15.625|0|800
C|NVDX|20250710|15:52:20.032617|S|154|15.585|0|154
C|NVDX|20250710|15:52:20.032628|S|200|15.585|0|200
C|NVDX|20250710|15:52:23.241815|S|100|15.58|0|100
C|NVDX|20250710|15:53:11.974379|S|39|15.6|0|39
C|NVDX|20250710|15:53:16.051358|S|1500|15.61|0|1500
C|NVDX|20250710|15:53:26.427993|S|3300|15.6|0|3300
C|NVDX|20250710|15:54:03.293510|S|500|15.61|0|500
C|NVDX|20250710|15:54:40.013554|S|20|15.62|0|20
C|NVDX|20250710|15:54:40.014841|S|34|15.62|0|34
C|NVDX|20250710|15:54:40.016645|S|54|15.62|0|54
C|NVDX|20250710|15:54:40.016778|S|36|15.62|0|36
C|NVDX|20250710|15:54:40.016825|S|36|15.62|0|36
C|NVDX|20250710|15:54:40.017732|S|20|15.62|0|20
C|NVDX|20250710|15:54:40.104800|S|100|15.63|0|100
C|NVDX|20250710|15:55:00.784798|S|18|15.64|0|18
C|NVDX|20250710|15:55:00.784839|S|40|15.64|0|40
C|NVDX|20250710|15:55:00.784856|S|14|15.64|0|14
C|NVDX|20250710|15:55:00.784864|S|57|15.64|0|57
C|NVDX|20250710|15:55:00.784872|S|16|15.64|0|16
C|NVDX|20250710|15:55:01.031952|S|34|15.64|0|34
C|NVDX|20250710|15:55:01.031961|S|29|15.64|0|29
C|NVDX|20250710|15:55:12.119739|S|14|15.64|0|14
C|NVDX|20250710|15:57:13.364790|S|311|15.64|0|311
C|NVDY|20250710|09:50:37.418383|S|100|17.245|0|100
C|NVDY|20250710|09:59:52.054845|S|98|17.21|0|98
C|NVDY|20250710|10:01:33.085997|S|21|17.2|0|21
C|NVDY|20250710|10:04:11.576589|S|697|17.19|0|697
C|NVDY|20250710|10:05:04.404163|S|1100|17.19|0|1100
C|NVDY|20250710|10:10:38.994910|S|688|17.19|0|688
C|NVDY|20250710|10:17:03.300140|S|100|17.19|0|100
C|NVDY|20250710|10:19:09.947329|S|1600|17.2|0|1600
C|NVDY|20250710|10:31:27.197848|S|840|17.19|0|840
C|NVDY|20250710|10:48:52.139560|S|87|17.195|0|87
C|NVDY|20250710|10:53:55.273417|S|18|17.21|0|18
C|NVDY|20250710|10:54:22.219999|S|100|17.215|0|100
C|NVDY|20250710|10:56:25.187606|S|100|17.2|0|100
C|NVDY|20250710|10:59:00.038047|S|100|17.195|0|100
C|NVDY|20250710|10:59:13.413117|S|100|17.195|0|100
C|NVDY|20250710|10:59:24.418136|S|100|17.195|0|100
C|NVDY|20250710|10:59:36.144516|S|100|17.19|0|100
C|NVDY|20250710|11:00:02.876666|S|300|17.19|0|300
C|NVDY|20250710|11:35:33.708258|S|608|17.22|0|608
C|NVDY|20250710|11:57:24.916291|S|61|17.24|0|61
C|NVDY|20250710|12:13:52.392138|S|127|17.215|0|127
C|NVDY|20250710|12:14:06.797966|S|27|17.21|0|27
C|NVDY|20250710|12:17:11.385894|S|100|17.205|0|100
C|NVDY|20250710|12:17:22.205335|S|100|17.205|0|100
C|NVDY|20250710|12:17:30.189476|S|436|17.205|0|436
C|NVDY|20250710|12:34:25.496055|S|100|17.235|0|100
C|NVDY|20250710|12:34:45.457440|S|100|17.235|0|100
C|NVDY|20250710|12:35:12.797331|S|100|17.235|0|100
C|NVDY|20250710|12:35:57.274594|S|100|17.23|0|100
C|NVDY|20250710|12:36:56.478257|S|100|17.235|0|100
C|NVDY|20250710|12:37:10.125040|S|100|17.235|0|100
C|NVDY|20250710|12:50:24.960299|S|100|17.235|0|100
C|NVDY|20250710|13:15:27.393542|S|2|17.25|0|2
C|NVDY|20250710|13:38:43.487718|S|100|17.27|0|100
C|NVDY|20250710|13:49:44.649079|S|200|17.285|0|200
C|NVDY|20250710|13:50:01.230175|S|100|17.285|0|100
C|NVDY|20250710|13:50:27.009327|S|100|17.285|0|100
C|NVDY|20250710|13:51:03.280482|S|100|17.28|0|100
C|NVDY|20250710|13:51:25.722614|S|100|17.285|0|100
C|NVDY|20250710|13:52:15.108667|S|200|17.28|0|200
C|NVDY|20250710|13:52:49.165506|S|100|17.28|0|100
C|NVDY|20250710|13:53:12.719126|S|100|17.28|0|100
C|NVDY|20250710|13:53:48.944187|S|100|17.28|0|100
C|NVDY|20250710|13:54:39.399610|S|61|17.28|0|61
C|NVDY|20250710|13:54:39.399610|S|39|17.28|0|39
C|NVDY|20250710|14:03:27.172993|S|1|17.28|0|1
C|NVDY|20250710|14:03:27.172993|S|99|17.28|0|99
C|NVDY|20250710|14:22:27.020277|S|200|17.275|0|200
C|NVDY|20250710|14:22:44.068975|S|100|17.27|0|100
C|NVDY|20250710|14:23:21.230021|S|80|17.27|0|80
C|NVDY|20250710|14:23:21.230021|S|20|17.27|0|20
C|NVDY|20250710|14:24:05.570837|S|100|17.27|0|100
C|NVDY|20250710|14:24:23.356741|S|100|17.27|0|100
C|NVDY|20250710|14:26:17.314335|S|100|17.26|0|100
C|NVDY|20250710|14:27:12.797598|S|100|17.26|0|100
C|NVDY|20250710|14:28:00.091591|S|200|17.265|0|200
C|NVDY|20250710|14:52:50.062125|S|100|17.27|0|100
C|NVDY|20250710|14:53:51.925457|S|200|17.265|0|200
C|NVDY|20250710|14:54:10.775085|S|100|17.265|0|100
C|NVDY|20250710|14:59:51.715657|S|110|17.27|0|110
C|NVDY|20250710|15:05:47.628208|S|5|17.28|0|5
C|NVDY|20250710|15:30:43.308235|S|100|17.28|0|100
C|NVDY|20250710|15:31:43.199653|S|200|17.285|0|200
C|NVDY|20250710|15:32:00.395339|S|100|17.285|0|100
C|NVEC|20250710|09:31:17.312411|S|1|75.86|0|1
C|NVEC|20250710|09:31:22.344705|S|2|75.87|0|2
C|NVEC|20250710|09:31:22.344728|S|2|75.87|0|2
C|NVEC|20250710|09:31:35.391710|S|70|75.87|0|70
C|NVEC|20250710|09:31:38.133176|S|70|75.87|0|70
C|NVEC|20250710|09:31:53.824665|S|1|75.72|0|1
C|NVEC|20250710|09:31:54.721811|S|10|75.86|0|10
C|NVEC|20250710|09:40:42.850033|S|75|75.62|0|75
C|NVEC|20250710|09:43:47.771778|S|100|75.85|0|100
C|NVEC|20250710|10:22:57.381954|S|100|76.46|0|100
C|NVEC|20250710|10:22:57.381954|S|10|76.42|0|10
C|NVEC|20250710|10:22:57.381955|S|100|76.47|0|100
C|NVEC|20250710|10:22:57.381955|S|70|76.49|0|70
C|NVEC|20250710|10:22:57.381955|S|20|76.5|0|20
C|NVEC|20250710|10:42:27.097847|S|70|76.37|0|70
C|NVEC|20250710|10:52:38.747633|S|5|76.21|0|5
C|NVEC|20250710|10:54:12.535987|S|5|76.19|0|5
C|NVEC|20250710|10:55:48.480300|S|5|76.21|0|5
C|NVEC|20250710|10:57:30.064165|S|5|76.2|0|5
C|NVEC|20250710|11:21:58.547464|S|300|76.44|0|300
C|NVEC|20250710|11:21:58.547464|S|100|76.42|0|100
C|NVEC|20250710|11:21:58.547571|S|100|76.46|0|100
C|NVEC|20250710|11:21:58.547571|S|19|76.45|0|19
C|NVEC|20250710|11:21:58.547571|S|565|76.5|0|565
C|NVEC|20250710|11:22:35.106613|S|1|76.36|0|1
C|NVEC|20250710|11:40:03.063873|S|1|76.89|0|1
C|NVEC|20250710|12:35:28.379206|S|1|76.71|0|1
C|NVEC|20250710|13:25:05.943018|S|20|76.7|0|20
C|NVEC|20250710|13:25:05.943100|S|20|76.7|0|20
C|NVEC|20250710|13:25:05.943169|S|7|76.71|0|7
C|NVEC|20250710|13:25:05.943169|S|60|76.7|0|60
C|NVEC|20250710|13:25:05.943169|S|13|76.71|0|13
C|NVEC|20250710|14:00:43.242581|S|4|76.64|0|4
C|NVEC|20250710|14:47:45.082971|S|27|76.35|0|27
C|NVEC|20250710|14:54:36.166962|S|3|76.51|0|3
C|NVEC|20250710|15:10:21.106632|S|11|76.46|0|11
C|NVEC|20250710|15:10:21.107131|S|1|76.45|0|1
C|NVEC|20250710|15:10:21.107137|S|1|76.45|0|1
C|NVEC|20250710|15:11:22.123158|S|9|76.45|0|9
C|NVEC|20250710|15:14:49.057568|S|1|76.66|0|1
C|NVEC|20250710|15:16:28.177369|S|10|76.66|0|10
C|NVEC|20250710|15:16:28.177370|S|490|76.65|0|490
C|NVEC|20250710|15:18:07.741064|S|500|76.75|0|500
C|NVEC|20250710|15:18:38.992416|S|108|76.62|0|108
C|NVEC|20250710|15:18:38.992416|S|100|76.63|0|100
C|NVEC|20250710|15:18:38.992417|S|392|76.62|0|392
C|NVEC|20250710|15:21:08.900998|S|6|76.74|0|6
C|NVEC|20250710|15:21:08.901199|S|6|76.74|0|6
C|NVEC|20250710|15:21:08.901221|S|6|76.74|0|6
C|NVEC|20250710|15:21:08.901382|S|6|76.74|0|6
C|NVEC|20250710|15:21:08.902117|S|6|76.74|0|6
C|NVEC|20250710|15:21:08.902866|S|6|76.74|0|6
C|NVEC|20250710|15:21:08.903610|S|6|76.74|0|6
C|NVEC|20250710|15:21:08.906391|S|6|76.74|0|6
C|NVEC|20250710|15:21:08.910864|S|6|76.74|0|6
C|NVEC|20250710|15:21:08.916991|S|6|76.74|0|6
C|NVEC|20250710|15:21:08.922546|S|6|76.74|0|6
C|NVEC|20250710|15:21:08.931891|S|34|76.74|0|34
C|NVEC|20250710|15:23:08.057668|S|3|76.8|0|3
C|NVEC|20250710|15:23:47.109391|S|3|76.78|0|3
C|NVEC|20250710|15:39:26.900100|S|35|76.94|0|35
C|NVEC|20250710|15:39:26.900100|S|100|76.92|0|100
C|NVEC|20250710|15:39:26.900100|S|100|76.93|0|100
C|NVEC|20250710|15:42:46.299305|S|58|76.67|0|58
C|NVEE|20250710|15:02:30.235264|S|1|23.47|0|1
C|NVEE|20250710|15:45:41.607863|S|100|23.405|0|100
C|NVEE|20250710|15:45:41.607871|S|80|23.405|0|80
C|NVEE|20250710|15:48:51.639391|S|60|23.35|0|60
C|NVG|20250710|15:57:32.238247|S|143|11.97|0|143
C|NVG|20250710|15:57:32.238291|S|10|11.97|0|10
C|NVG|20250710|15:57:32.238311|S|10|11.97|0|10
C|NVG|20250710|15:59:59.647565|S|14|11.97|0|14
C|NVGS|20250710|12:17:33.909820|S|96|15.27|0|96
C|NVGS|20250710|14:51:29.737699|S|85|15.17|0|85
C|NVGS|20250710|14:51:29.866909|S|15|15.17|0|15
C|NVGS|20250710|15:22:40.509278|S|20|15.18|0|20
C|NVGS|20250710|15:46:03.852453|S|6|15.28|0|6
C|NVGS|20250710|15:47:57.879232|S|94|15.28|0|94
C|NVGS|20250710|15:58:46.004182|S|200|15.29|0|200
C|NVGS|20250710|15:59:43.699093|S|200|15.29|0|200
C|NVGS|20250710|15:59:49.132064|S|200|15.29|0|200
C|NVII|20250710|09:46:35.416029|S|2|29.81|0|2
C|NVII|20250710|09:47:20.844311|S|100|29.79|0|100
C|NVII|20250710|09:48:27.617213|S|1|29.8|0|1
C|NVII|20250710|09:50:56.472892|S|1|29.75|0|1
C|NVII|20250710|09:51:47.799183|S|4|29.76|0|4
C|NVII|20250710|09:55:58.743090|S|50|29.68|0|50
C|NVII|20250710|10:13:58.113592|S|3|29.54|0|3
C|NVII|20250710|10:15:40.660247|S|1|29.56|0|1
C|NVII|20250710|10:18:43.015511|S|5|29.62|0|5
C|NVII|20250710|10:24:28.023379|S|1|29.61|0|1
C|NVII|20250710|10:34:59.056029|S|50|29.53|0|50
C|NVII|20250710|10:41:37.742166|S|1|29.59|0|1
C|NVII|20250710|10:49:39.917986|S|3|29.58|0|3
C|NVII|20250710|10:57:24.064616|S|151|29.61|0|151
C|NVII|20250710|11:18:41.827180|S|50|29.49|0|50
C|NVII|20250710|11:36:22.369170|S|58|29.66|0|58
C|NVII|20250710|12:27:42.196740|S|100|29.71|0|100
C|NVII|20250710|12:52:44.133735|S|26|29.73|0|26
C|NVII|20250710|13:01:54.653680|S|30|29.73|0|30
C|NVII|20250710|13:07:06.080380|S|129|29.72|0|129
C|NVII|20250710|13:11:36.724077|S|100|29.74|0|100
C|NVII|20250710|13:11:43.248411|S|53|29.74|0|53
C|NVII|20250710|13:28:42.182435|S|5|29.77|0|5
C|NVII|20250710|13:55:03.513919|S|50|29.84|0|50
C|NVII|20250710|14:02:58.135698|S|8|29.85|0|8
C|NVII|20250710|14:26:10.131059|S|3|29.8|0|3
C|NVII|20250710|14:27:26.809014|S|2|29.8|0|2
C|NVII|20250710|14:30:51.486843|S|10|29.8|0|10
C|NVII|20250710|14:32:47.595078|S|2|29.82|0|2
C|NVII|20250710|14:40:42.680250|S|100|29.83|0|100
C|NVII|20250710|14:46:03.465553|S|100|29.81|0|100
C|NVII|20250710|14:58:34.231398|S|100|29.81|0|100
C|NVII|20250710|14:59:55.089355|S|51|29.81|0|51
C|NVMI|20250710|10:03:25.423143|S|50|285.77|0|50
C|NVMI|20250710|13:40:05.632569|S|38|283|0|38
C|NVMI|20250710|14:13:57.593972|S|50|283.65|0|50
C|NVO|20250710|09:33:17.165775|S|3|69.81|0|3
C|NVO|20250710|09:37:11.254090|S|10|69.84|0|10
C|NVO|20250710|09:37:42.138330|S|34|69.82|0|34
C|NVO|20250710|09:54:11.976966|S|10|70.07|0|10
C|NVO|20250710|10:58:35.679971|S|17|71.17|0|17
C|NVO|20250710|10:59:20.532228|S|88|71.17|0|88
C|NVO|20250710|11:00:04.164369|S|88|71.25|0|88
C|NVO|20250710|11:00:04.164380|S|12|71.25|0|12
C|NVO|20250710|11:02:56.317280|S|88|71.435|0|88
C|NVO|20250710|11:02:56.317301|S|12|71.435|0|12
C|NVO|20250710|11:12:05.113598|S|100|71.665|0|100
C|NVO|20250710|11:24:29.278305|S|100|71.23|0|100
C|NVO|20250710|11:28:58.263339|S|88|71.3|0|88
C|NVO|20250710|11:28:58.263448|S|12|71.3|0|12
C|NVO|20250710|11:34:44.261031|S|100|71.225|0|100
C|NVO|20250710|11:36:53.503298|S|100|71.15|0|100
C|NVO|20250710|11:42:43.500862|S|100|71.155|0|100
C|NVO|20250710|11:45:45.178122|S|100|71.185|0|100
C|NVO|20250710|11:52:05.920188|S|100|70.99|0|100
C|NVO|20250710|11:52:05.920202|S|10|70.99|0|10
C|NVO|20250710|11:59:45.016369|S|19|70.985|0|19
C|NVO|20250710|11:59:45.016424|S|19|70.98|0|19
C|NVO|20250710|11:59:45.016426|S|72|70.98|0|72
C|NVO|20250710|12:01:21.989155|S|32|70.97|0|32
C|NVO|20250710|12:05:27.713271|S|1|71.01|0|1
C|NVO|20250710|12:07:30.421224|S|4|71.06|0|4
C|NVO|20250710|12:23:05.201233|S|100|71.405|0|100
C|NVO|20250710|12:39:48.001762|S|100|71.39|0|100
C|NVO|20250710|12:39:48.002020|S|10|71.39|0|10
C|NVO|20250710|13:12:11.174340|S|100|71.33|0|100
C|NVO|20250710|13:12:11.174351|S|10|71.33|0|10
C|NVO|20250710|13:12:24.074393|S|100|71.34|0|100
C|NVO|20250710|13:28:49.498317|S|3|71.37|0|3
C|NVO|20250710|13:41:35.557443|S|62|71.48|0|62
C|NVO|20250710|13:45:19.587786|S|88|71.505|0|88
C|NVO|20250710|13:49:31.543765|S|88|71.46|0|88
C|NVO|20250710|13:58:33.945916|S|2|71.55|0|2
C|NVO|20250710|13:58:52.539695|S|2|71.54|0|2
C|NVO|20250710|14:33:24.753246|S|10|71.47|0|10
C|NVO|20250710|14:33:24.753270|S|10|71.47|0|10
C|NVO|20250710|14:38:37.527952|S|100|71.48|0|100
C|NVO|20250710|14:38:37.528012|S|20|71.48|0|20
C|NVO|20250710|14:51:30.677332|S|100|71.38|0|100
C|NVO|20250710|15:30:20.945240|S|160|71.465|0|160
C|NVO|20250710|15:31:19.205727|S|20|71.48|0|20
C|NVO|20250710|15:41:54.136367|S|100|71.41|0|100
C|NVO|20250710|15:44:44.022225|S|62|71.49|0|62
C|NVO|20250710|15:45:08.627872|S|100|71.475|0|100
C|NVO|20250710|15:45:08.627883|S|88|71.475|0|88
C|NVO|20250710|15:46:57.794838|S|62|71.46|0|62
C|NVO|20250710|15:51:09.478332|S|100|71.28|0|100
C|NVO|20250710|15:52:17.717285|S|100|71.19|0|100
C|NVO|20250710|15:53:18.781305|S|88|71.205|0|88
C|NVO|20250710|15:53:18.781379|S|88|71.205|0|88
C|NVO|20250710|15:53:18.781439|S|14|71.205|0|14
C|NVO|20250710|15:58:21.456009|S|100|71.06|0|100
C|NVO|20250710|15:58:30.657962|S|100|71.06|0|100
C|NVO|20250710|15:59:30.581904|S|93|71.05|0|93
C|NVO|20250710|15:59:43.371290|S|100|71.04|0|100
C|NVO|20250710|15:59:47.200831|S|23|71.03|0|23
C|NVO|20250710|15:59:47.201372|S|38|71.03|0|38
C|NVO|20250710|15:59:54.699541|S|26|71.03|0|26
C|NVO|20250710|15:59:54.953444|S|14|71.03|0|14
C|NVO|20250710|15:59:55.217756|S|18|71.03|0|18
C|NVR|20250710|09:55:29.570724|S|3|7744.45|0|3
C|NVR|20250710|10:02:45.608599|S|2|7747|0|2
C|NVR|20250710|10:07:46.664889|S|1|7768.71|0|1
C|NVR|20250710|10:09:56.632265|S|1|7750.18|0|1
C|NVR|20250710|10:27:06.809567|S|1|7744.64|0|1
C|NVR|20250710|10:27:06.809656|S|1|7744.64|0|1
C|NVR|20250710|10:27:08.703795|S|1|7744.64|0|1
C|NVR|20250710|10:27:08.703882|S|1|7746.24|0|1
C|NVR|20250710|10:27:08.704004|S|1|7746.24|0|1
C|NVR|20250710|10:27:09.017404|S|1|7746.48|0|1
C|NVR|20250710|10:32:59.459276|S|3|7744.27|0|3
C|NVR|20250710|10:47:03.923957|S|1|7764.75|0|1
C|NVR|20250710|15:07:02.109595|S|10|7761.14|0|10
C|NVR|20250710|15:39:05.509224|S|1|7714.91|0|1
C|NVRI|20250710|14:48:54.231326|S|2|9.35|0|2
C|NVRI|20250710|15:23:18.848789|S|7|9.39|0|7
C|NVRI|20250710|15:23:18.848789|S|14|9.39|0|14
C|NVRI|20250710|15:23:36.445140|S|1|9.39|0|1
C|NVRI|20250710|15:23:36.445140|S|13|9.39|0|13
C|NVRI|20250710|15:39:08.737093|S|2|9.37|0|2
C|NVRI|20250710|15:39:08.737093|S|5|9.37|0|5
C|NVRI|20250710|15:45:06.455728|S|96|9.395|0|96
C|NVRI|20250710|15:58:14.209075|S|100|9.405|0|100
C|NVRI|20250710|15:58:14.209642|S|12|9.4|0|12
C|NVRI|20250710|15:58:31.532863|S|100|9.38|0|100
C|NVRI|20250710|15:59:00.629364|S|3|9.39|0|3
C|NVRI|20250710|15:59:15.033337|S|1|9.38|0|1
C|NVRI|20250710|15:59:18.525245|S|12|9.38|0|12
C|NVRI|20250710|15:59:49.979098|S|73|9.395|0|73
C|NVRI|20250710|15:59:49.997494|S|1|9.395|0|1
C|NVRI|20250710|15:59:57.523707|S|100|9.41|0|100
C|NVS|20250710|09:30:00.382412|S|100|123.77|0|100
C|NVS|20250710|09:34:18.370321|S|75|123.74|0|75
C|NVS|20250710|09:34:18.370387|S|25|123.74|0|25
C|NVS|20250710|09:37:17.383634|S|52|123.85|0|52
C|NVS|20250710|09:40:47.134020|S|1|123.84|0|1
C|NVS|20250710|09:43:19.177778|S|100|123.74|0|100
C|NVS|20250710|10:12:26.061269|S|100|124.325|0|100
C|NVS|20250710|10:22:35.191322|S|150|124.26|0|150
C|NVS|20250710|10:22:35.191322|S|9|124.26|0|9
C|NVS|20250710|10:31:37.102873|S|100|124.07|0|100
C|NVS|20250710|10:32:14.031006|S|10|124.17|0|10
C|NVS|20250710|10:32:45.015650|S|33|124.24|0|33
C|NVS|20250710|10:32:55.382212|S|4|124.24|0|4
C|NVS|20250710|10:48:46.471251|S|9|124.51|0|9
C|NVS|20250710|11:01:19.799683|S|9|124.5|0|9
C|NVS|20250710|11:29:33.387082|S|91|124.57|0|91
C|NVS|20250710|11:29:59.125815|S|100|124.5|0|100
C|NVS|20250710|12:10:14.473689|S|100|124.25|0|100
C|NVS|20250710|12:17:45.707407|S|3|124.22|0|3
C|NVS|20250710|12:24:47.400584|S|4|124.21|0|4
C|NVS|20250710|12:26:18.103301|S|70|124.22|0|70
C|NVS|20250710|12:53:28.080692|S|100|124.09|0|100
C|NVS|20250710|12:56:25.895494|S|10|124.08|0|10
C|NVS|20250710|13:03:56.094368|S|100|123.965|0|100
C|NVS|20250710|13:04:04.872077|S|75|123.915|0|75
C|NVS|20250710|13:04:04.872150|S|25|123.915|0|25
C|NVS|20250710|13:04:11.040721|S|75|123.915|0|75
C|NVS|20250710|14:36:47.033986|S|100|123.79|0|100
C|NVS|20250710|15:00:10.120499|S|6|123.89|0|6
C|NVS|20250710|15:06:25.162615|S|100|123.935|0|100
C|NVS|20250710|15:38:59.566652|S|100|123.93|0|100
C|NVS|20250710|15:41:22.976715|S|3|123.96|0|3
C|NVS|20250710|15:55:07.171085|S|74|123.74|0|74
C|NVS|20250710|15:57:03.128287|S|50|123.73|0|50
C|NVS|20250710|15:59:49.029300|S|75|123.675|0|75
C|NVS|20250710|15:59:49.029378|S|25|123.675|0|25
C|NVST|20250710|09:41:11.402883|S|100|20.295|0|100
C|NVST|20250710|09:53:07.082619|S|100|20.64|0|100
C|NVST|20250710|10:06:32.808392|S|125|20.76|0|125
C|NVST|20250710|10:23:27.415443|S|5|20.97|0|5
C|NVST|20250710|10:24:09.986617|S|3|20.95|0|3
C|NVST|20250710|11:21:20.049794|S|100|20.96|0|100
C|NVST|20250710|11:29:05.060640|S|100|20.935|0|100
C|NVST|20250710|12:16:52.789522|S|3|20.89|0|3
C|NVST|20250710|12:52:08.023377|S|3|20.85|0|3
C|NVST|20250710|12:56:26.782123|S|2|20.83|0|2
C|NVST|20250710|12:58:05.560412|S|110|20.8|0|110
C|NVST|20250710|12:59:55.254245|S|44|20.81|0|44
C|NVST|20250710|13:50:24.339764|S|1|20.8|0|1
C|NVST|20250710|13:50:24.339796|S|100|20.8|0|100
C|NVST|20250710|13:50:24.339797|S|49|20.8|0|49
C|NVST|20250710|13:59:27.197458|S|280|20.82|0|280
C|NVST|20250710|14:22:13.555180|S|1|20.84|0|1
C|NVST|20250710|14:22:27.867730|S|1|20.84|0|1
C|NVST|20250710|14:37:29.661533|S|120|20.855|0|120
C|NVST|20250710|14:56:56.767798|S|3|20.73|0|3
C|NVST|20250710|15:26:27.811088|S|4|20.72|0|4
C|NVST|20250710|15:26:27.811335|S|62|20.73|0|62
C|NVST|20250710|15:29:00.234494|S|100|20.71|0|100
C|NVST|20250710|15:33:48.400589|S|100|20.72|0|100
C|NVST|20250710|15:41:17.332700|S|5|20.71|0|5
C|NVST|20250710|15:41:17.332700|S|5|20.71|0|5
C|NVST|20250710|15:47:45.876102|S|100|20.7|0|100
C|NVST|20250710|15:48:06.899607|S|100|20.69|0|100
C|NVST|20250710|15:48:35.154970|S|100|20.69|0|100
C|NVST|20250710|15:48:39.284976|S|100|20.69|0|100
C|NVST|20250710|15:48:39.300577|S|100|20.69|0|100
C|NVST|20250710|15:55:01.054290|S|100|20.7|0|100
C|NVST|20250710|15:55:01.063325|S|67|20.7|0|67
C|NVST|20250710|15:55:01.063725|S|33|20.7|0|33
C|NVST|20250710|15:59:43.565142|S|100|20.695|0|100
C|NVST|20250710|15:59:49.860672|S|54|20.705|0|54
C|NVT|20250710|09:30:52.997917|S|50|75.17|0|50
C|NVT|20250710|09:30:52.997917|S|50|75.26|0|50
C|NVT|20250710|09:51:12.859167|S|100|75.26|0|100
C|NVT|20250710|09:51:13.604113|S|29|75.26|0|29
C|NVT|20250710|09:51:13.604931|S|44|75.26|0|44
C|NVT|20250710|09:51:13.837015|S|2|75.27|0|2
C|NVT|20250710|09:52:07.537483|S|175|75.01|0|175
C|NVT|20250710|09:52:07.537507|S|88|75.01|0|88
C|NVT|20250710|09:52:10.232376|S|187|75.01|0|187
C|NVT|20250710|09:52:10.631659|S|100|75.05|0|100
C|NVT|20250710|09:52:10.632164|S|100|75.05|0|100
C|NVT|20250710|09:52:10.632238|S|3|75.05|0|3
C|NVT|20250710|09:52:11.280779|S|35|75.07|0|35
C|NVT|20250710|09:52:11.280857|S|46|75.07|0|46
C|NVT|20250710|09:52:11.281288|S|37|75.07|0|37
C|NVT|20250710|09:52:11.281288|S|19|75.07|0|19
C|NVT|20250710|09:52:11.281384|S|60|75.07|0|60
C|NVT|20250710|09:52:11.283246|S|200|75.01|0|200
C|NVT|20250710|09:52:11.283257|S|35|75.01|0|35
C|NVT|20250710|09:52:13.238242|S|175|75.14|0|175
C|NVT|20250710|09:52:19.548747|S|34|75|0|34
C|NVT|20250710|09:52:19.567230|S|6|75.07|0|6
C|NVT|20250710|09:52:32.708155|S|204|75.05|0|204
C|NVT|20250710|09:52:53.736220|S|200|75.18|0|200
C|NVT|20250710|09:52:53.736897|S|18|75.18|0|18
C|NVT|20250710|09:52:59.837317|S|180|75.18|0|180
C|NVT|20250710|09:52:59.928817|S|100|75.2|0|100
C|NVT|20250710|09:52:59.929097|S|100|75.2|0|100
C|NVT|20250710|09:52:59.929097|S|100|75.2|0|100
C|NVT|20250710|09:52:59.929180|S|100|75.2|0|100
C|NVT|20250710|09:52:59.929180|S|10|75.2|0|10
C|NVT|20250710|09:58:05.866905|S|4|74.63|0|4
C|NVT|20250710|09:58:23.681577|S|45|74.44|0|45
C|NVT|20250710|09:58:24.681327|S|45|74.44|0|45
C|NVT|20250710|09:58:26.181468|S|30|74.44|0|30
C|NVT|20250710|09:58:26.181468|S|15|74.45|0|15
C|NVT|20250710|09:58:27.681465|S|100|74.31|0|100
C|NVT|20250710|09:58:28.182929|S|20|74.31|0|20
C|NVT|20250710|09:58:28.182930|S|80|74.33|0|80
C|NVT|20250710|09:58:28.682118|S|40|74.33|0|40
C|NVT|20250710|09:58:29.181489|S|100|74.34|0|100
C|NVT|20250710|09:58:29.681718|S|11|74.34|0|11
C|NVT|20250710|09:58:30.181792|S|9|74.34|0|9
C|NVT|20250710|09:58:31.182300|S|26|74.39|0|26
C|NVT|20250710|09:58:33.635923|S|4|74.22|0|4
C|NVT|20250710|09:58:33.635923|S|31|74.24|0|31
C|NVT|20250710|09:58:33.720426|S|100|74.17|0|100
C|NVT|20250710|09:58:34.182197|S|20|74.17|0|20
C|NVT|20250710|09:58:34.182198|S|25|74.18|0|25
C|NVT|20250710|09:58:34.682173|S|45|74.18|0|45
C|NVT|20250710|09:58:35.182287|S|45|74.18|0|45
C|NVT|20250710|09:58:36.682797|S|45|74.15|0|45
C|NVT|20250710|09:58:37.182612|S|45|74.15|0|45
C|NVT|20250710|09:58:37.682477|S|30|74.15|0|30
C|NVT|20250710|09:58:40.183502|S|25|74.16|0|25
C|NVT|20250710|09:58:43.684191|S|15|74.16|0|15
C|NVT|20250710|09:58:47.183442|S|45|74.16|0|45
C|NVT|20250710|09:58:47.683903|S|35|74.16|0|35
C|NVT|20250710|09:58:47.683903|S|10|74.21|0|10
C|NVT|20250710|09:58:48.183718|S|45|74.21|0|45
C|NVT|20250710|09:58:48.684071|S|45|74.21|0|45
C|NVT|20250710|09:58:49.187579|S|20|74.21|0|20
C|NVT|20250710|09:58:49.187579|S|25|74.22|0|25
C|NVT|20250710|09:58:49.683932|S|45|74.22|0|45
C|NVT|20250710|09:58:50.183926|S|45|74.22|0|45
C|NVT|20250710|09:58:50.684391|S|40|74.23|0|40
C|NVT|20250710|09:58:50.684391|S|5|74.22|0|5
C|NVT|20250710|09:58:51.184002|S|45|74.22|0|45
C|NVT|20250710|09:58:51.684312|S|45|74.22|0|45
C|NVT|20250710|09:58:52.184417|S|15|74.23|0|15
C|NVT|20250710|09:58:52.184417|S|30|74.22|0|30
C|NVT|20250710|09:58:52.683783|S|45|74.22|0|45
C|NVT|20250710|09:58:53.183957|S|45|74.22|0|45
C|NVT|20250710|09:58:53.683933|S|30|74.22|0|30
C|NVT|20250710|09:58:53.683934|S|15|74.23|0|15
C|NVT|20250710|09:58:54.184732|S|45|74.22|0|45
C|NVT|20250710|09:58:55.185017|S|45|74.22|0|45
C|NVT|20250710|09:58:55.684197|S|30|74.22|0|30
C|NVT|20250710|09:58:55.684198|S|15|74.23|0|15
C|NVT|20250710|09:58:56.184670|S|45|74.22|0|45
C|NVT|20250710|09:58:56.684453|S|45|74.22|0|45
C|NVT|20250710|09:58:57.185033|S|15|74.23|0|15
C|NVT|20250710|09:58:57.185033|S|30|74.22|0|30
C|NVT|20250710|09:58:57.684678|S|45|74.22|0|45
C|NVT|20250710|09:58:58.184966|S|45|74.22|0|45
C|NVT|20250710|09:58:58.685295|S|30|74.22|0|30
C|NVT|20250710|09:58:58.685296|S|15|74.23|0|15
C|NVT|20250710|09:58:59.184778|S|5|74.23|0|5
C|NVT|20250710|09:58:59.184778|S|13|74.24|0|13
C|NVT|20250710|09:59:00.188199|S|17|74.28|0|17
C|NVT|20250710|09:59:01.695867|S|33|74.28|0|33
C|NVT|20250710|09:59:02.185031|S|35|74.22|0|35
C|NVT|20250710|09:59:04.185238|S|8|74.28|0|8
C|NVT|20250710|09:59:06.186011|S|35|74.28|0|35
C|NVT|20250710|09:59:06.685532|S|45|74.22|0|45
C|NVT|20250710|09:59:07.186790|S|25|74.22|0|25
C|NVT|20250710|09:59:08.185935|S|7|74.28|0|7
C|NVT|20250710|09:59:11.096013|S|5|74.03|0|5
C|NVT|20250710|09:59:58.315813|S|189|73.72|0|189
C|NVT|20250710|10:00:05.460718|S|50|73.65|0|50
C|NVT|20250710|10:00:05.462795|S|27|73.49|0|27
C|NVT|20250710|10:00:09.314937|S|23|73.46|0|23
C|NVT|20250710|10:00:54.997264|S|100|73.01|0|100
C|NVT|20250710|10:01:58.175364|S|100|72.72|0|100
C|NVT|20250710|10:01:58.175373|S|100|72.74|0|100
C|NVT|20250710|10:01:58.175414|S|100|72.75|0|100
C|NVT|20250710|10:01:58.394652|S|31|72.87|0|31
C|NVT|20250710|10:02:00.233886|S|100|72.96|0|100
C|NVT|20250710|10:02:00.233886|S|30|72.96|0|30
C|NVT|20250710|10:02:06.378281|S|100|73.11|0|100
C|NVT|20250710|10:02:06.378362|S|94|73.12|0|94
C|NVT|20250710|10:02:06.378362|S|103|73.12|0|103
C|NVT|20250710|10:02:06.378370|S|97|73.12|0|97
C|NVT|20250710|10:02:23.062655|S|103|73.12|0|103
C|NVT|20250710|10:02:23.062745|S|97|73.12|0|97
C|NVT|20250710|10:02:58.696462|S|100|73.16|0|100
C|NVT|20250710|10:03:36.958957|S|100|72.66|0|100
C|NVT|20250710|10:03:36.960877|S|20|72.66|0|20
C|NVT|20250710|10:03:39.209475|S|25|72.73|0|25
C|NVT|20250710|10:03:43.343948|S|33|72.61|0|33
C|NVT|20250710|10:03:43.465972|S|4|72.61|0|4
C|NVT|20250710|10:03:43.465972|S|14|72.61|0|14
C|NVT|20250710|10:03:43.466560|S|14|72.61|0|14
C|NVT|20250710|10:03:44.121859|S|25|72.6|0|25
C|NVT|20250710|10:03:45.304889|S|34|72.6|0|34
C|NVT|20250710|10:04:15.060304|S|100|72.38|0|100
C|NVT|20250710|10:04:15.060622|S|100|72.41|0|100
C|NVT|20250710|10:04:50.662643|S|100|72.42|0|100
C|NVT|20250710|10:04:50.662658|S|100|72.42|0|100
C|NVT|20250710|10:04:52.569824|S|34|72.6|0|34
C|NVT|20250710|10:08:47.305542|S|50|73.05|0|50
C|NVT|20250710|10:08:47.305542|S|100|73.06|0|100
C|NVT|20250710|10:08:47.305542|S|50|73.07|0|50
C|NVT|20250710|10:11:50.194886|S|15|73.02|0|15
C|NVT|20250710|10:12:19.286680|S|80|72.98|0|80
C|NVT|20250710|10:12:19.286680|S|120|72.97|0|120
C|NVT|20250710|10:14:59.545930|S|18|72.92|0|18
C|NVT|20250710|10:16:55.364332|S|100|72.48|0|100
C|NVT|20250710|10:21:59.467695|S|100|72.82|0|100
C|NVT|20250710|10:25:59.738913|S|100|71.78|0|100
C|NVT|20250710|10:26:47.709373|S|2|71.84|0|2
C|NVT|20250710|10:28:02.557966|S|26|71.38|0|26
C|NVT|20250710|10:28:03.560622|S|26|71.38|0|26
C|NVT|20250710|10:28:03.560636|S|74|71.38|0|74
C|NVT|20250710|10:28:03.560637|S|26|71.37|0|26
C|NVT|20250710|10:28:05.828999|S|50|71.35|0|50
C|NVT|20250710|10:28:05.829087|S|50|71.35|0|50
C|NVT|20250710|10:28:10.313168|S|100|71.29|0|100
C|NVT|20250710|10:28:19.889593|S|100|71.28|0|100
C|NVT|20250710|10:28:20.813225|S|80|71.31|0|80
C|NVT|20250710|10:28:20.813225|S|120|71.3|0|120
C|NVT|20250710|10:30:19.912988|S|100|71.69|0|100
C|NVT|20250710|10:33:16.025373|S|50|71.28|0|50
C|NVT|20250710|10:33:16.025374|S|50|71.28|0|50
C|NVT|20250710|10:37:45.636346|S|44|71.15|0|44
C|NVT|20250710|10:39:01.741598|S|100|70.545|0|100
C|NVT|20250710|10:39:16.248533|S|1|70.6|0|1
C|NVT|20250710|10:40:17.187130|S|207|70.01|0|207
C|NVT|20250710|10:40:17.187141|S|34|70.01|0|34
C|NVT|20250710|10:42:39.431419|S|100|69.87|0|100
C|NVT|20250710|10:43:14.350903|S|50|69.69|0|50
C|NVT|20250710|10:43:14.350903|S|50|69.7|0|50
C|NVT|20250710|10:43:14.764731|S|100|69.67|0|100
C|NVT|20250710|10:49:08.175093|S|50|69.39|0|50
C|NVT|20250710|10:49:08.175112|S|100|69.4|0|100
C|NVT|20250710|10:49:39.089136|S|100|69.26|0|100
C|NVT|20250710|10:49:39.107266|S|100|69.24|0|100
C|NVT|20250710|10:51:02.736175|S|1|69.22|0|1
C|NVT|20250710|10:51:02.737422|S|19|69.22|0|19
C|NVT|20250710|10:51:02.737422|S|80|69.22|0|80
C|NVT|20250710|10:51:23.930644|S|100|69.11|0|100
C|NVT|20250710|10:53:34.665443|S|100|69.45|0|100
C|NVT|20250710|10:57:18.568773|S|50|69.7|0|50
C|NVT|20250710|10:57:19.471288|S|50|69.7|0|50
C|NVT|20250710|11:01:25.909230|S|100|70.8|0|100
C|NVT|20250710|11:02:02.917372|S|100|70.73|0|100
C|NVT|20250710|11:02:18.226192|S|22|70.71|0|22
C|NVT|20250710|11:02:18.226192|S|15|70.71|0|15
C|NVT|20250710|11:03:16.213829|S|100|71.01|0|100
C|NVT|20250710|11:03:17.671347|S|100|71.02|0|100
C|NVT|20250710|11:03:32.675483|S|50|71.02|0|50
C|NVT|20250710|11:08:42.049292|S|1|70.48|0|1
C|NVT|20250710|11:21:36.562835|S|51|71.11|0|51
C|NVT|20250710|11:21:50.125407|S|29|71.14|0|29
C|NVT|20250710|11:21:50.126613|S|100|71.14|0|100
C|NVT|20250710|11:21:50.129625|S|55|71.14|0|55
C|NVT|20250710|11:23:35.557973|S|91|71.35|0|91
C|NVT|20250710|11:23:35.557973|S|100|71.34|0|100
C|NVT|20250710|11:23:35.558344|S|51|71.35|0|51
C|NVT|20250710|11:23:35.558394|S|49|71.35|0|49
C|NVT|20250710|11:28:55.887898|S|120|71.85|0|120
C|NVT|20250710|11:28:55.888004|S|266|71.9|0|266
C|NVT|20250710|11:28:55.888005|S|7|71.9|0|7
C|NVT|20250710|11:28:55.888047|S|4|71.85|0|4
C|NVT|20250710|11:28:55.888048|S|4|71.85|0|4
C|NVT|20250710|11:30:13.758021|S|198|72.35|0|198
C|NVT|20250710|11:31:09.186053|S|160|72.35|0|160
C|NVT|20250710|11:31:09.186297|S|29|72.35|0|29
C|NVT|20250710|11:34:09.493560|S|18|72.83|0|18
C|NVT|20250710|11:34:09.493568|S|174|72.83|0|174
C|NVT|20250710|11:34:31.265969|S|50|73.015|0|50
C|NVT|20250710|11:34:31.266037|S|50|73.015|0|50
C|NVT|20250710|11:35:57.869451|S|32|73.14|0|32
C|NVT|20250710|11:36:01.023309|S|28|73.18|0|28
C|NVT|20250710|11:36:01.639140|S|50|73.145|0|50
C|NVT|20250710|11:45:12.708968|S|174|73.84|0|174
C|NVT|20250710|11:46:53.625230|S|50|73.87|0|50
C|NVT|20250710|11:55:41.448116|S|50|73.35|0|50
C|NVT|20250710|12:13:14.137590|S|83|73.52|0|83
C|NVT|20250710|12:13:14.170973|S|100|73.52|0|100
C|NVT|20250710|12:13:14.171000|S|6|73.52|0|6
C|NVT|20250710|12:27:18.039527|S|50|73.67|0|50
C|NVT|20250710|12:27:18.039654|S|50|73.67|0|50
C|NVT|20250710|12:27:18.040270|S|100|73.67|0|100
C|NVT|20250710|12:40:45.053729|S|100|73.58|0|100
C|NVT|20250710|12:40:45.063340|S|96|73.64|0|96
C|NVT|20250710|12:40:45.257755|S|86|73.64|0|86
C|NVT|20250710|12:42:05.781506|S|4|73.91|0|4
C|NVT|20250710|12:42:07.111194|S|1|73.91|0|1
C|NVT|20250710|12:43:11.988317|S|4|73.85|0|4
C|NVT|20250710|12:48:28.821662|S|50|73.76|0|50
C|NVT|20250710|12:48:40.330242|S|25|73.7|0|25
C|NVT|20250710|12:48:40.330305|S|47|73.7|0|47
C|NVT|20250710|13:08:00.047095|S|100|73.95|0|100
C|NVT|20250710|13:09:47.078228|S|50|73.74|0|50
C|NVT|20250710|13:09:47.078304|S|50|73.74|0|50
C|NVT|20250710|13:33:45.204182|S|58|73.93|0|58
C|NVT|20250710|13:33:45.204182|S|6|73.92|0|6
C|NVT|20250710|13:33:45.297906|S|42|73.93|0|42
C|NVT|20250710|13:43:39.380861|S|50|74.13|0|50
C|NVT|20250710|13:51:27.743674|S|1|74.08|0|1
C|NVT|20250710|13:51:58.838949|S|1|74.08|0|1
C|NVT|20250710|13:52:16.046985|S|2|74.08|0|2
C|NVT|20250710|13:52:29.356856|S|2|74.1|0|2
C|NVT|20250710|13:52:33.106636|S|1|74.11|0|1
C|NVT|20250710|13:52:33.106636|S|1|74.11|0|1
C|NVT|20250710|13:54:08.804159|S|2|74.07|0|2
C|NVT|20250710|14:14:24.813487|S|2|73.73|0|2
C|NVT|20250710|14:14:25.225999|S|120|73.71|0|120
C|NVT|20250710|14:15:34.888421|S|120|73.62|0|120
C|NVT|20250710|14:35:28.756637|S|88|74.09|0|88
C|NVT|20250710|14:38:05.192625|S|100|74.22|0|100
C|NVT|20250710|14:38:58.311188|S|120|74.23|0|120
C|NVT|20250710|14:41:01.965496|S|120|74.32|0|120
C|NVT|20250710|14:48:39.073497|S|50|74.17|0|50
C|NVT|20250710|14:51:32.206314|S|1|74.33|0|1
C|NVT|20250710|14:52:11.807744|S|1|74.37|0|1
C|NVT|20250710|14:52:40.026519|S|1|74.36|0|1
C|NVT|20250710|14:59:52.101459|S|107|74.57|0|107
C|NVT|20250710|14:59:52.102110|S|6|74.57|0|6
C|NVT|20250710|15:05:37.098171|S|117|74.69|0|117
C|NVT|20250710|15:07:55.162411|S|19|74.62|0|19
C|NVT|20250710|15:11:41.186207|S|2|74.87|0|2
C|NVT|20250710|15:28:03.664808|S|27|74.92|0|27
C|NVT|20250710|15:41:46.431170|S|50|75|0|50
C|NVT|20250710|15:41:46.741511|S|50|75|0|50
C|NVT|20250710|15:41:46.741641|S|45|75|0|45
C|NVT|20250710|15:53:40.695141|S|100|74.51|0|100
C|NVT|20250710|15:57:01.585264|S|50|74.71|0|50
C|NVT|20250710|15:57:01.585284|S|100|74.7|0|100
C|NVT|20250710|15:57:01.585284|S|80|74.69|0|80
C|NVT|20250710|15:57:01.585284|S|20|74.7|0|20
C|NVT|20250710|15:57:01.585320|S|40|74.69|0|40
C|NVT|20250710|15:57:01.585340|S|7|74.68|0|7
C|NVT|20250710|15:57:01.585725|S|120|74.69|0|120
C|NVT|20250710|15:57:01.586841|S|100|74.69|0|100
C|NVT|20250710|15:59:18.960916|S|50|74.74|0|50
C|NVT|20250710|15:59:29.931210|S|100|74.73|0|100
C|NVT|20250710|15:59:29.931831|S|20|74.73|0|20
C|NVT|20250710|15:59:39.542226|S|100|74.705|0|100
C|NVTS|20250710|09:32:31.410467|S|86|6.43|0|86
C|NVTS|20250710|09:35:31.643413|S|160|6.405|0|160
C|NVTS|20250710|09:48:22.286040|S|100|6.51|0|100
C|NVTS|20250710|09:48:24.934856|S|38|6.51|0|38
C|NVTS|20250710|09:48:25.069369|S|51|6.5|0|51
C|NVTS|20250710|09:48:25.069661|S|51|6.5|0|51
C|NVTS|20250710|09:48:25.069661|S|49|6.5|0|49
C|NVTS|20250710|09:48:25.813809|S|100|6.49|0|100
C|NVTS|20250710|09:48:25.921756|S|5|6.49|0|5
C|NVTS|20250710|09:48:25.921988|S|93|6.49|0|93
C|NVTS|20250710|09:48:27.680541|S|100|6.5|0|100
C|NVTS|20250710|09:48:54.205721|S|100|6.51|0|100
C|NVTS|20250710|09:49:53.311069|S|100|6.48|0|100
C|NVTS|20250710|09:49:53.312039|S|100|6.47|0|100
C|NVTS|20250710|09:50:04.721756|S|100|6.48|0|100
C|NVTS|20250710|09:50:25.226266|S|100|6.46|0|100
C|NVTS|20250710|09:50:38.667046|S|10|6.45|0|10
C|NVTS|20250710|09:50:38.667221|S|100|6.45|0|100
C|NVTS|20250710|09:52:08.483605|S|100|6.45|0|100
C|NVTS|20250710|09:52:15.311274|S|100|6.45|0|100
C|NVTS|20250710|09:53:08.459667|S|100|6.44|0|100
C|NVTS|20250710|09:53:15.791765|S|100|6.44|0|100
C|NVTS|20250710|09:53:18.059536|S|95|6.44|0|95
C|NVTS|20250710|09:55:27.820678|S|100|6.41|0|100
C|NVTS|20250710|09:55:31.104397|S|21|6.41|0|21
C|NVTS|20250710|09:56:07.849885|S|100|6.41|0|100
C|NVTS|20250710|09:56:07.866999|S|69|6.41|0|69
C|NVTS|20250710|09:56:07.866999|S|31|6.41|0|31
C|NVTS|20250710|09:57:12.074201|S|1|6.39|0|1
C|NVTS|20250710|09:58:14.069705|S|26|6.35|0|26
C|NVTS|20250710|09:58:26.332021|S|100|6.35|0|100
C|NVTS|20250710|09:59:20.083859|S|40|6.395|0|40
C|NVTS|20250710|09:59:20.083938|S|100|6.395|0|100
C|NVTS|20250710|09:59:50.347329|S|18|6.405|0|18
C|NVTS|20250710|10:01:24.236336|S|5|6.39|0|5
C|NVTS|20250710|10:03:18.220832|S|100|6.37|0|100
C|NVTS|20250710|10:03:18.231081|S|200|6.365|0|200
C|NVTS|20250710|10:06:15.896343|S|100|6.36|0|100
C|NVTS|20250710|10:11:05.090838|S|100|6.41|0|100
C|NVTS|20250710|10:15:57.215817|S|99|6.43|0|99
C|NVTS|20250710|10:16:58.059717|S|100|6.43|0|100
C|NVTS|20250710|10:17:31.914149|S|100|6.44|0|100
C|NVTS|20250710|10:18:23.768200|S|100|6.44|0|100
C|NVTS|20250710|10:19:44.170479|S|100|6.455|0|100
C|NVTS|20250710|10:19:44.170595|S|60|6.455|0|60
C|NVTS|20250710|10:19:44.170596|S|40|6.46|0|40
C|NVTS|20250710|10:20:42.506923|S|50|6.44|0|50
C|NVTS|20250710|10:22:47.198490|S|100|6.44|0|100
C|NVTS|20250710|10:23:43.437114|S|21|6.45|0|21
C|NVTS|20250710|10:23:43.437114|S|100|6.45|0|100
C|NVTS|20250710|10:26:07.009849|S|5|6.41|0|5
C|NVTS|20250710|10:26:16.639524|S|95|6.42|0|95
C|NVTS|20250710|10:26:28.334800|S|200|6.435|0|200
C|NVTS|20250710|10:26:28.424308|S|170|6.435|0|170
C|NVTS|20250710|10:26:38.224433|S|170|6.435|0|170
C|NVTS|20250710|10:26:38.486588|S|170|6.435|0|170
C|NVTS|20250710|10:31:17.093890|S|100|6.42|0|100
C|NVTS|20250710|10:31:31.526449|S|3|6.44|0|3
C|NVTS|20250710|10:32:14.102859|S|100|6.44|0|100
C|NVTS|20250710|10:33:09.742876|S|92|6.42|0|92
C|NVTS|20250710|10:33:09.743090|S|8|6.42|0|8
C|NVTS|20250710|10:33:09.743090|S|92|6.42|0|92
C|NVTS|20250710|10:38:16.891884|S|100|6.46|0|100
C|NVTS|20250710|10:38:52.467900|S|66|6.47|0|66
C|NVTS|20250710|10:42:43.091535|S|15|6.47|0|15
C|NVTS|20250710|10:43:18.816109|S|300|6.465|0|300
C|NVTS|20250710|10:43:23.223067|S|180|6.465|0|180
C|NVTS|20250710|10:44:01.240514|S|100|6.46|0|100
C|NVTS|20250710|10:44:11.976792|S|100|6.46|0|100
C|NVTS|20250710|10:44:33.319166|S|1|6.46|0|1
C|NVTS|20250710|10:48:11.847568|S|100|6.41|0|100
C|NVTS|20250710|10:48:12.721541|S|100|6.41|0|100
C|NVTS|20250710|10:48:21.940150|S|100|6.41|0|100
C|NVTS|20250710|10:48:37.636070|S|100|6.42|0|100
C|NVTS|20250710|10:48:37.636070|S|100|6.42|0|100
C|NVTS|20250710|10:49:42.674344|S|100|6.42|0|100
C|NVTS|20250710|10:49:42.675606|S|72|6.43|0|72
C|NVTS|20250710|10:51:02.082057|S|72|6.46|0|72
C|NVTS|20250710|10:51:02.082057|S|100|6.46|0|100
C|NVTS|20250710|10:51:19.503828|S|100|6.485|0|100
C|NVTS|20250710|10:55:08.478741|S|100|6.45|0|100
C|NVTS|20250710|10:55:36.018726|S|200|6.455|0|200
C|NVTS|20250710|11:03:18.242254|S|100|6.465|0|100
C|NVTS|20250710|11:04:42.637387|S|100|6.45|0|100
C|NVTS|20250710|11:05:21.990766|S|100|6.45|0|100
C|NVTS|20250710|11:10:11.480892|S|1|6.46|0|1
C|NVTS|20250710|11:12:33.302341|S|100|6.43|0|100
C|NVTS|20250710|11:14:01.290460|S|5|6.41|0|5
C|NVTS|20250710|11:14:10.139808|S|100|6.4|0|100
C|NVTS|20250710|11:14:19.058565|S|96|6.4|0|96
C|NVTS|20250710|11:14:20.141416|S|96|6.4|0|96
C|NVTS|20250710|11:14:42.456225|S|100|6.4|0|100
C|NVTS|20250710|11:14:42.463778|S|100|6.4|0|100
C|NVTS|20250710|11:16:10.126293|S|1|6.39|0|1
C|NVTS|20250710|11:16:25.665875|S|200|6.4|0|200
C|NVTS|20250710|11:17:04.070258|S|200|6.4|0|200
C|NVTS|20250710|11:20:08.710356|S|1|6.4|0|1
C|NVTS|20250710|11:21:35.525319|S|100|6.4|0|100
C|NVTS|20250710|11:27:13.310996|S|100|6.42|0|100
C|NVTS|20250710|11:31:05.950881|S|4|6.43|0|4
C|NVTS|20250710|11:32:31.796776|S|1|6.43|0|1
C|NVTS|20250710|11:39:51.075746|S|100|6.42|0|100
C|NVTS|20250710|11:42:02.550044|S|103|6.44|0|103
C|NVTS|20250710|11:43:10.070226|S|100|6.45|0|100
C|NVTS|20250710|11:43:29.190823|S|100|6.45|0|100
C|NVTS|20250710|11:44:54.217445|S|65|6.45|0|65
C|NVTS|20250710|11:49:58.886645|S|1|6.46|0|1
C|NVTS|20250710|11:49:58.886646|S|99|6.46|0|99
C|NVTS|20250710|11:51:04.164043|S|100|6.48|0|100
C|NVTS|20250710|11:54:37.910470|S|131|6.48|0|131
C|NVTS|20250710|11:57:06.381952|S|300|6.51|0|300
C|NVTS|20250710|11:57:06.403890|S|95|6.51|0|95
C|NVTS|20250710|11:57:11.507383|S|100|6.51|0|100
C|NVTS|20250710|11:57:48.309564|S|75|6.5|0|75
C|NVTS|20250710|11:57:53.391215|S|100|6.51|0|100
C|NVTS|20250710|11:58:35.274125|S|200|6.515|0|200
C|NVTS|20250710|11:59:14.928525|S|300|6.52|0|300
C|NVTS|20250710|12:00:25.246677|S|200|6.51|0|200
C|NVTS|20250710|12:07:31.655911|S|100|6.51|0|100
C|NVTS|20250710|12:08:10.400682|S|400|6.48|0|400
C|NVTS|20250710|12:11:35.511158|E|12|6.44|0|12
C|NVTS|20250710|12:11:42.393753|S|100|6.44|0|100
C|NVTS|20250710|12:11:51.979319|S|100|6.435|0|100
C|NVTS|20250710|12:12:02.149732|S|42|6.43|0|42
C|NVTS|20250710|12:12:03.279640|S|42|6.43|0|42
C|NVTS|20250710|12:12:03.279640|S|58|6.43|0|58
C|NVTS|20250710|12:18:41.196183|S|200|6.42|0|200
C|NVTS|20250710|12:20:08.151406|S|200|6.42|0|200
C|NVTS|20250710|12:20:47.127054|S|500|6.45|0|500
C|NVTS|20250710|12:22:02.632190|S|30|6.465|0|30
C|NVTS|20250710|12:23:36.716600|S|200|6.47|0|200
C|NVTS|20250710|12:28:22.008412|S|300|6.45|0|300
C|NVTS|20250710|12:29:31.201862|S|42|6.455|0|42
C|NVTS|20250710|12:34:32.614501|S|42|6.44|0|42
C|NVTS|20250710|12:35:21.020206|S|51|6.44|0|51
C|NVTS|20250710|12:35:28.992002|S|200|6.43|0|200
C|NVTS|20250710|12:42:33.786695|S|200|6.44|0|200
C|NVTS|20250710|12:42:54.751885|S|200|6.44|0|200
C|NVTS|20250710|12:44:32.638981|S|158|6.44|0|158
C|NVTS|20250710|12:45:57.559420|S|200|6.44|0|200
C|NVTS|20250710|12:46:06.230502|S|9|6.44|0|9
C|NVTS|20250710|12:51:12.730755|S|400|6.4|0|400
C|NVTS|20250710|12:52:02.925649|S|5|6.39|0|5
C|NVTS|20250710|12:53:45.567303|S|3628|6.35|0|3628
C|NVTS|20250710|12:53:45.567333|S|2674|6.35|0|2674
C|NVTS|20250710|12:53:45.567341|S|883|6.35|0|883
C|NVTS|20250710|12:56:46.138273|S|22|6.4|0|22
C|NVTS|20250710|13:00:18.089842|S|100|6.39|0|100
C|NVTS|20250710|13:02:24.803615|S|200|6.39|0|200
C|NVTS|20250710|13:04:31.034021|S|100|6.39|0|100
C|NVTS|20250710|13:12:02.600757|S|300|6.38|0|300
C|NVTS|20250710|13:22:10.100338|S|2|6.38|0|2
C|NVTS|20250710|13:33:17.039594|S|17|6.39|0|17
C|NVTS|20250710|13:34:05.138826|S|121|6.395|0|121
C|NVTS|20250710|13:34:05.138826|S|49|6.395|0|49
C|NVTS|20250710|13:36:12.940028|S|17|6.39|0|17
C|NVTS|20250710|13:38:49.819750|S|100|6.4|0|100
C|NVTS|20250710|13:38:49.819750|S|100|6.4|0|100
C|NVTS|20250710|13:45:08.710605|S|2|6.4|0|2
C|NVTS|20250710|13:48:09.341590|S|2|6.39|0|2
C|NVTS|20250710|13:50:11.119041|S|274|6.4|0|274
C|NVTS|20250710|13:50:11.119042|S|100|6.4|0|100
C|NVTS|20250710|13:52:42.575922|S|100|6.38|0|100
C|NVTS|20250710|13:55:16.444624|S|18|6.38|0|18
C|NVTS|20250710|13:55:16.444624|S|82|6.38|0|82
C|NVTS|20250710|13:55:42.195459|S|100|6.39|0|100
C|NVTS|20250710|13:55:42.196330|S|300|6.39|0|300
C|NVTS|20250710|13:56:43.228176|S|100|6.39|0|100
C|NVTS|20250710|13:57:50.075152|S|5|6.37|0|5
C|NVTS|20250710|13:57:50.075152|S|12|6.37|0|12
C|NVTS|20250710|13:58:09.301583|S|1|6.38|0|1
C|NVTS|20250710|13:59:52.171750|S|200|6.37|0|200
C|NVTS|20250710|14:00:03.045349|S|42|6.37|0|42
C|NVTS|20250710|14:00:09.915872|S|3|6.37|0|3
C|NVTS|20250710|14:00:12.959524|S|6|6.36|0|6
C|NVTS|20250710|14:01:05.619441|S|500|6.37|0|500
C|NVTS|20250710|14:04:59.104818|S|80|6.38|0|80
C|NVTS|20250710|14:04:59.105279|S|320|6.38|0|320
C|NVTS|20250710|14:16:04.225451|S|100|6.36|0|100
C|NVTS|20250710|14:16:04.330228|S|100|6.36|0|100
C|NVTS|20250710|14:16:13.855802|S|200|6.37|0|200
C|NVTS|20250710|14:17:09.469013|S|500|6.37|0|500
C|NVTS|20250710|14:18:48.649052|S|100|6.38|0|100
C|NVTS|20250710|14:20:22.140707|S|100|6.35|0|100
C|NVTS|20250710|14:21:17.846849|S|12|6.34|0|12
C|NVTS|20250710|14:21:17.923460|S|100|6.35|0|100
C|NVTS|20250710|14:23:19.441289|S|700|6.36|0|700
C|NVTS|20250710|14:26:10.637307|S|409|6.36|0|409
C|NVTS|20250710|14:28:30.065721|S|42|6.37|0|42
C|NVTS|20250710|14:30:55.620821|S|100|6.355|0|100
C|NVTS|20250710|14:39:45.319893|S|100|6.35|0|100
C|NVTS|20250710|14:39:45.475850|S|7|6.35|0|7
C|NVTS|20250710|14:41:02.493322|S|300|6.36|0|300
C|NVTS|20250710|14:41:24.808484|S|117|6.36|0|117
C|NVTS|20250710|14:42:07.452952|S|183|6.36|0|183
C|NVTS|20250710|14:42:07.452953|S|117|6.36|0|117
C|NVTS|20250710|14:49:37.787594|S|100|6.34|0|100
C|NVTS|20250710|14:49:40.679923|S|100|6.34|0|100
C|NVTS|20250710|14:50:13.192999|S|100|6.345|0|100
C|NVTS|20250710|14:50:13.192999|S|400|6.345|0|400
C|NVTS|20250710|14:53:18.089941|S|98|6.32|0|98
C|NVTS|20250710|14:53:18.177635|S|16|6.32|0|16
C|NVTS|20250710|14:53:30.748590|S|71|6.305|0|71
C|NVTS|20250710|14:53:30.748622|S|100|6.305|0|100
C|NVTS|20250710|14:53:34.836794|S|100|6.31|0|100
C|NVTS|20250710|14:53:41.962477|S|500|6.32|0|500
C|NVTS|20250710|14:53:51.240265|S|405|6.32|0|405
C|NVTS|20250710|14:53:54.811291|S|20|6.32|0|20
C|NVTS|20250710|14:53:54.811291|S|100|6.32|0|100
C|NVTS|20250710|14:53:54.811836|S|115|6.32|0|115
C|NVTS|20250710|14:53:54.812484|S|40|6.32|0|40
C|NVTS|20250710|14:54:01.040185|S|300|6.33|0|300
C|NVTS|20250710|14:56:20.859334|S|80|6.33|0|80
C|NVTS|20250710|14:59:14.110448|S|165|6.34|0|165
C|NVTS|20250710|14:59:15.811156|S|118|6.34|0|118
C|NVTS|20250710|15:00:13.251661|S|2|6.34|0|2
C|NVTS|20250710|15:04:07.714025|S|182|6.34|0|182
C|NVTS|20250710|15:04:07.714025|S|18|6.34|0|18
C|NVTS|20250710|15:04:58.294408|S|1|6.33|0|1
C|NVTS|20250710|15:06:23.669912|S|6|6.32|0|6
C|NVTS|20250710|15:06:23.669912|S|1|6.32|0|1
C|NVTS|20250710|15:06:41.008357|S|200|6.32|0|200
C|NVTS|20250710|15:08:38.102790|S|25|6.325|0|25
C|NVTS|20250710|15:12:24.698487|S|1|6.31|0|1
C|NVTS|20250710|15:13:07.292845|S|12|6.31|0|12
C|NVTS|20250710|15:14:18.764635|S|71|6.3|0|71
C|NVTS|20250710|15:16:06.001740|S|88|6.31|0|88
C|NVTS|20250710|15:16:06.001740|S|100|6.31|0|100
C|NVTS|20250710|15:17:08.988605|S|7|6.3|0|7
C|NVTS|20250710|15:19:29.325770|S|600|6.31|0|600
C|NVTS|20250710|15:25:02.837589|S|11|6.33|0|11
C|NVTS|20250710|15:28:45.049322|S|100|6.32|0|100
C|NVTS|20250710|15:29:27.974188|S|2|6.32|0|2
C|NVTS|20250710|15:29:47.903901|S|29|6.325|0|29
C|NVTS|20250710|15:31:14.374477|S|420|6.305|0|420
C|NVTS|20250710|15:31:43.585147|S|48|6.3|0|48
C|NVTS|20250710|15:33:30.352132|S|14|6.29|0|14
C|NVTS|20250710|15:33:40.769551|S|12|6.29|0|12
C|NVTS|20250710|15:33:47.454977|S|1|6.29|0|1
C|NVTS|20250710|15:33:53.039321|S|1|6.29|0|1
C|NVTS|20250710|15:35:15.034807|S|479|6.29|0|479
C|NVTS|20250710|15:36:27.497430|S|100|6.31|0|100
C|NVTS|20250710|15:37:08.475412|S|500|6.32|0|500
C|NVTS|20250710|15:40:31.011280|S|96|6.32|0|96
C|NVTS|20250710|15:41:51.950691|S|19|6.33|0|19
C|NVTS|20250710|15:41:56.595231|S|100|6.33|0|100
C|NVTS|20250710|15:43:00.483230|S|24|6.31|0|24
C|NVTS|20250710|15:44:20.374858|S|100|6.31|0|100
C|NVTS|20250710|15:44:20.374858|S|100|6.31|0|100
C|NVTS|20250710|15:44:23.943432|S|100|6.31|0|100
C|NVTS|20250710|15:46:22.970077|S|317|6.31|0|317
C|NVTS|20250710|15:46:22.970077|S|300|6.31|0|300
C|NVTS|20250710|15:47:06.775377|S|300|6.31|0|300
C|NVTS|20250710|15:47:20.581703|S|3|6.3|0|3
C|NVTS|20250710|15:47:20.581703|S|12|6.3|0|12
C|NVTS|20250710|15:48:43.838043|S|200|6.3|0|200
C|NVTS|20250710|15:48:54.946264|S|400|6.3|0|400
C|NVTS|20250710|15:48:54.946264|S|200|6.3|0|200
C|NVTS|20250710|15:50:15.872109|S|300|6.285|0|300
C|NVTS|20250710|15:50:16.564197|S|300|6.28|0|300
C|NVTS|20250710|15:50:21.562121|S|300|6.27|0|300
C|NVTS|20250710|15:51:02.435695|S|500|6.26|0|500
C|NVTS|20250710|15:51:21.382883|S|29|6.25|0|29
C|NVTS|20250710|15:51:24.824653|S|64|6.245|0|64
C|NVTS|20250710|15:51:37.032885|S|271|6.25|0|271
C|NVTS|20250710|15:51:37.032885|S|182|6.25|0|182
C|NVTS|20250710|15:52:08.650493|S|1200|6.24|0|1200
C|NVTS|20250710|15:52:21.657039|S|63|6.24|0|63
C|NVTS|20250710|15:52:21.747170|S|200|6.235|0|200
C|NVTS|20250710|15:52:28.590024|S|40|6.24|0|40
C|NVTS|20250710|15:54:13.573307|S|100|6.26|0|100
C|NVTS|20250710|15:54:15.893063|S|100|6.26|0|100
C|NVTS|20250710|15:54:21.638604|S|80|6.27|0|80
C|NVTS|20250710|15:54:23.288182|S|100|6.26|0|100
C|NVTS|20250710|15:54:28.130786|S|200|6.26|0|200
C|NVTS|20250710|15:54:30.032892|S|100|6.26|0|100
C|NVTS|20250710|15:54:40.072056|S|190|6.265|0|190
C|NVTS|20250710|15:54:40.072057|S|10|6.26|0|10
C|NVTS|20250710|15:54:40.072057|S|300|6.26|0|300
C|NVTS|20250710|15:54:40.072145|S|300|6.26|0|300
C|NVTS|20250710|15:54:40.075917|S|300|6.26|0|300
C|NVTS|20250710|15:54:48.539474|S|44|6.255|0|44
C|NVTS|20250710|15:55:00.024970|S|500|6.26|0|500
C|NVTS|20250710|15:55:02.679907|S|45|6.255|0|45
C|NVTS|20250710|15:55:17.402087|S|309|6.26|0|309
C|NVTS|20250710|15:55:17.402087|S|300|6.26|0|300
C|NVTS|20250710|15:55:53.723079|S|4|6.25|0|4
C|NVTS|20250710|15:56:14.996375|S|32|6.25|0|32
C|NVTS|20250710|15:57:07.393732|S|228|6.24|0|228
C|NVTS|20250710|15:57:07.406878|S|900|6.23|0|900
C|NVTS|20250710|15:57:07.406968|S|158|6.23|0|158
C|NVTS|20250710|15:57:07.407019|S|142|6.23|0|142
C|NVTS|20250710|15:57:29.105011|S|68|6.24|0|68
C|NVTS|20250710|15:57:39.893330|S|3|6.24|0|3
C|NVTS|20250710|15:57:39.994950|S|390|6.235|0|390
C|NVTS|20250710|15:58:30.032399|S|300|6.26|0|300
C|NVTS|20250710|15:59:02.076969|S|300|6.265|0|300
C|NVTS|20250710|15:59:31.819452|S|300|6.27|0|300
C|NVTS|20250710|15:59:45.703076|S|300|6.27|0|300
C|NVTS|20250710|15:59:48.064284|S|200|6.265|0|200
C|NVTS|20250710|15:59:51.419402|S|90|6.265|0|90
C|NVTS|20250710|15:59:52.813860|S|68|6.265|0|68
C|NVTS|20250710|15:59:53.013870|S|3|6.265|0|3
C|NVTS|20250710|15:59:54.104019|S|49|6.265|0|49
C|NVTS|20250710|15:59:54.925825|S|46|6.265|0|46
C|NVTS|20250710|15:59:55.025148|S|10|6.265|0|10
C|NVTS|20250710|15:59:55.025235|S|1|6.265|0|1
C|NVTS|20250710|15:59:55.214554|S|31|6.265|0|31
C|NVTS|20250710|15:59:55.671258|S|53|6.265|0|53
C|NVTS|20250710|15:59:56.541662|S|28|6.265|0|28
C|NWBI|20250710|10:29:27.470996|S|85|13.56|0|85
C|NWBI|20250710|10:37:49.098986|S|20|13.59|0|20
C|NWBI|20250710|10:37:49.098986|S|22|13.59|0|22
C|NWBI|20250710|10:53:21.360972|S|100|13.58|0|100
C|NWBI|20250710|10:53:44.411754|S|19|13.57|0|19
C|NWBI|20250710|10:53:44.411969|S|24|13.57|0|24
C|NWBI|20250710|11:12:07.625235|S|1|13.55|0|1
C|NWBI|20250710|11:23:42.089894|S|50|13.56|0|50
C|NWBI|20250710|11:26:33.946980|S|2|13.55|0|2
C|NWBI|20250710|11:28:54.059255|S|1|13.53|0|1
C|NWBI|20250710|11:35:29.630658|S|3|13.54|0|3
C|NWBI|20250710|11:38:47.547387|S|2|13.53|0|2
C|NWBI|20250710|11:38:47.547387|S|1|13.53|0|1
C|NWBI|20250710|11:38:47.547388|S|2|13.53|0|2
C|NWBI|20250710|11:42:41.095925|S|100|13.54|0|100
C|NWBI|20250710|11:42:41.096099|S|1|13.53|0|1
C|NWBI|20250710|11:42:41.096111|S|2|13.53|0|2
C|NWBI|20250710|11:43:35.207048|S|4|13.52|0|4
C|NWBI|20250710|11:44:59.701279|S|1|13.51|0|1
C|NWBI|20250710|11:44:59.701279|S|1|13.51|0|1
C|NWBI|20250710|11:44:59.701279|S|1|13.51|0|1
C|NWBI|20250710|11:46:47.884745|S|1|13.5|0|1
C|NWBI|20250710|11:46:47.884746|S|1|13.5|0|1
C|NWBI|20250710|11:46:47.884746|S|1|13.5|0|1
C|NWBI|20250710|11:50:40.060966|S|100|13.52|0|100
C|NWBI|20250710|12:07:22.223305|S|1|13.54|0|1
C|NWBI|20250710|12:07:51.614362|S|100|13.55|0|100
C|NWBI|20250710|12:07:53.135993|S|100|13.55|0|100
C|NWBI|20250710|12:12:29.123378|S|2|13.56|0|2
C|NWBI|20250710|12:13:40.146166|S|4|13.56|0|4
C|NWBI|20250710|12:14:08.230970|S|2|13.56|0|2
C|NWBI|20250710|12:15:25.818262|S|2|13.56|0|2
C|NWBI|20250710|12:22:14.765361|S|100|13.55|0|100
C|NWBI|20250710|12:26:49.060989|S|17|13.57|0|17
C|NWBI|20250710|12:26:49.060989|S|40|13.57|0|40
C|NWBI|20250710|12:29:47.688322|S|1|13.57|0|1
C|NWBI|20250710|12:34:09.006797|S|1|13.57|0|1
C|NWBI|20250710|12:34:09.006798|S|4|13.57|0|4
C|NWBI|20250710|12:34:09.006798|S|2|13.57|0|2
C|NWBI|20250710|12:34:09.006798|S|1|13.57|0|1
C|NWBI|20250710|12:34:09.006798|S|91|13.57|0|91
C|NWBI|20250710|12:34:09.006798|S|1|13.57|0|1
C|NWBI|20250710|12:34:09.006873|S|9|13.57|0|9
C|NWBI|20250710|12:34:09.007277|S|100|13.57|0|100
C|NWBI|20250710|12:42:17.662997|S|100|13.59|0|100
C|NWBI|20250710|12:42:27.596493|S|100|13.59|0|100
C|NWBI|20250710|12:43:49.147410|S|1|13.57|0|1
C|NWBI|20250710|12:43:49.147410|S|1|13.57|0|1
C|NWBI|20250710|12:45:48.928448|S|100|13.59|0|100
C|NWBI|20250710|12:46:16.123926|S|4|13.58|0|4
C|NWBI|20250710|13:22:27.865210|S|100|13.6|0|100
C|NWBI|20250710|13:28:07.620109|S|100|13.6|0|100
C|NWBI|20250710|13:29:41.710348|S|2|13.58|0|2
C|NWBI|20250710|13:31:08.627219|S|18|13.58|0|18
C|NWBI|20250710|13:31:08.627220|S|1|13.58|0|1
C|NWBI|20250710|13:31:08.627220|S|29|13.58|0|29
C|NWBI|20250710|13:31:08.627220|S|2|13.58|0|2
C|NWBI|20250710|13:31:08.627220|S|1|13.58|0|1
C|NWBI|20250710|13:34:25.003855|S|100|13.6|0|100
C|NWBI|20250710|13:34:25.004628|S|100|13.6|0|100
C|NWBI|20250710|13:41:26.636155|S|34|13.61|0|34
C|NWBI|20250710|13:41:27.363449|S|66|13.61|0|66
C|NWBI|20250710|13:42:16.780119|S|98|13.61|0|98
C|NWBI|20250710|13:42:16.780119|S|2|13.61|0|2
C|NWBI|20250710|13:42:16.780393|S|2|13.61|0|2
C|NWBI|20250710|13:49:44.682527|S|100|13.61|0|100
C|NWBI|20250710|13:52:16.448744|S|100|13.62|0|100
C|NWBI|20250710|13:54:29.246705|S|100|13.62|0|100
C|NWBI|20250710|13:58:13.975192|S|3|13.6|0|3
C|NWBI|20250710|13:58:13.975192|S|6|13.6|0|6
C|NWBI|20250710|13:58:46.191363|S|3|13.6|0|3
C|NWBI|20250710|14:00:42.360796|S|34|13.59|0|34
C|NWBI|20250710|14:06:38.287304|S|100|13.57|0|100
C|NWBI|20250710|14:06:58.905841|S|100|13.57|0|100
C|NWBI|20250710|14:10:49.637651|S|100|13.57|0|100
C|NWBI|20250710|14:23:24.733958|S|100|13.58|0|100
C|NWBI|20250710|14:23:25.052009|S|3|13.575|0|3
C|NWBI|20250710|14:30:15.729986|S|100|13.58|0|100
C|NWBI|20250710|14:34:02.257085|S|82|13.555|0|82
C|NWBI|20250710|14:34:10.917438|S|20|13.55|0|20
C|NWBI|20250710|14:43:56.063957|S|3|13.56|0|3
C|NWBI|20250710|14:44:03.395025|S|30|13.56|0|30
C|NWBI|20250710|14:44:03.395026|S|2|13.56|0|2
C|NWBI|20250710|14:44:03.395026|S|1|13.56|0|1
C|NWBI|20250710|14:45:44.490560|S|1|13.55|0|1
C|NWBI|20250710|14:51:34.862106|S|1|13.54|0|1
C|NWBI|20250710|14:52:53.973695|S|100|13.53|0|100
C|NWBI|20250710|15:29:55.867024|S|100|13.6|0|100
C|NWBI|20250710|15:30:51.441433|S|10|13.59|0|10
C|NWBI|20250710|15:30:51.441434|S|10|13.59|0|10
C|NWBI|20250710|15:30:51.441434|S|15|13.59|0|15
C|NWBI|20250710|15:30:51.441434|S|12|13.59|0|12
C|NWBI|20250710|15:32:58.357018|S|10|13.59|0|10
C|NWBI|20250710|15:33:32.421083|S|100|13.595|0|100
C|NWBI|20250710|15:34:22.157283|S|10|13.59|0|10
C|NWBI|20250710|15:35:22.832097|S|10|13.59|0|10
C|NWBI|20250710|15:35:22.832122|S|3|13.59|0|3
C|NWBI|20250710|15:35:50.964043|S|10|13.58|0|10
C|NWBI|20250710|15:38:51.292380|S|10|13.57|0|10
C|NWBI|20250710|15:39:56.839847|S|1|13.57|0|1
C|NWBI|20250710|15:41:08.718866|S|100|13.58|0|100
C|NWBI|20250710|15:44:26.635700|S|100|13.59|0|100
C|NWBI|20250710|15:45:16.804121|S|100|13.585|0|100
C|NWBI|20250710|15:48:27.005285|S|100|13.58|0|100
C|NWBI|20250710|15:49:51.684778|S|10|13.56|0|10
C|NWBI|20250710|15:50:54.110468|S|100|13.57|0|100
C|NWBI|20250710|15:52:00.596632|S|10|13.555|0|10
C|NWBI|20250710|15:52:25.786610|S|10|13.555|0|10
C|NWBI|20250710|15:52:50.198794|S|10|13.555|0|10
C|NWBI|20250710|15:53:09.964309|S|100|13.57|0|100
C|NWBI|20250710|15:53:10.003481|S|100|13.57|0|100
C|NWBI|20250710|15:53:10.048125|S|100|13.57|0|100
C|NWBI|20250710|15:53:36.447174|S|100|13.57|0|100
C|NWBI|20250710|15:53:37.991151|S|100|13.57|0|100
C|NWBI|20250710|15:53:41.495135|S|100|13.57|0|100
C|NWBI|20250710|15:54:22.727782|S|100|13.57|0|100
C|NWBI|20250710|15:54:40.040970|S|100|13.57|0|100
C|NWBI|20250710|15:54:40.153195|S|100|13.55|0|100
C|NWBI|20250710|15:54:40.473165|S|100|13.54|0|100
C|NWBI|20250710|15:55:04.123342|S|100|13.56|0|100
C|NWBI|20250710|15:58:28.023752|S|100|13.55|0|100
C|NWBI|20250710|15:58:28.037840|S|100|13.55|0|100
C|NWBI|20250710|15:58:28.037840|S|36|13.55|0|36
C|NWBI|20250710|15:59:19.014106|S|100|13.55|0|100
C|NWBI|20250710|15:59:30.888735|S|93|13.54|0|93
C|NWBI|20250710|15:59:47.362227|S|44|13.545|0|44
C|NWBI|20250710|15:59:47.977508|S|2|13.545|0|2
C|NWBI|20250710|15:59:48.205786|S|1|13.545|0|1
C|NWBI|20250710|15:59:48.698408|S|1|13.545|0|1
C|NWBI|20250710|15:59:49.302491|S|20|13.545|0|20
C|NWBI|20250710|15:59:50.316671|S|13|13.53|0|13
C|NWBI|20250710|15:59:55.045615|S|12|13.53|0|12
C|NWBI|20250710|15:59:55.045692|S|4|13.53|0|4
C|NWE|20250710|09:42:43.671928|S|1|52.52|0|1
C|NWE|20250710|10:49:12.509890|S|1|52.93|0|1
C|NWE|20250710|11:05:09.233671|S|1|52.93|0|1
C|NWE|20250710|11:55:20.950457|S|16|52.73|0|16
C|NWE|20250710|12:06:11.052746|S|1|52.8|0|1
C|NWE|20250710|14:08:08.484381|S|1|53|0|1
C|NWE|20250710|15:08:08.491400|S|1|52.88|0|1
C|NWE|20250710|15:50:13.266800|S|97|52.92|0|97
C|NWG|20250710|09:37:23.080556|S|100|13.59|0|100
C|NWG|20250710|09:37:23.080884|S|100|13.59|0|100
C|NWG|20250710|09:37:24.449876|S|100|13.59|0|100
C|NWG|20250710|09:43:21.514584|S|140|13.61|0|140
C|NWG|20250710|10:00:04.161995|S|100|13.63|0|100
C|NWG|20250710|10:00:04.162650|S|100|13.63|0|100
C|NWG|20250710|10:13:32.487400|S|100|13.61|0|100
C|NWG|20250710|10:26:27.119872|S|5|13.59|0|5
C|NWG|20250710|10:26:30.801452|S|17|13.59|0|17
C|NWG|20250710|10:27:28.386894|S|2|13.59|0|2
C|NWG|20250710|10:27:28.386894|S|1|13.59|0|1
C|NWG|20250710|10:37:47.988640|S|5|13.54|0|5
C|NWG|20250710|10:38:31.372640|S|85|13.55|0|85
C|NWG|20250710|10:38:31.372640|S|175|13.55|0|175
C|NWG|20250710|10:38:31.372640|S|125|13.55|0|125
C|NWG|20250710|10:39:36.726526|S|285|13.56|0|285
C|NWG|20250710|10:41:31.859074|S|165|13.56|0|165
C|NWG|20250710|10:43:28.434512|S|600|13.55|0|600
C|NWG|20250710|10:43:28.434527|S|200|13.55|0|200
C|NWG|20250710|10:43:28.434924|S|100|13.55|0|100
C|NWG|20250710|10:44:53.145605|S|11|13.55|0|11
C|NWG|20250710|10:44:53.380974|S|185|13.55|0|185
C|NWG|20250710|10:44:53.380974|S|115|13.55|0|115
C|NWG|20250710|10:44:53.380974|S|1759|13.55|0|1759
C|NWG|20250710|10:44:53.380974|S|45|13.55|0|45
C|NWG|20250710|10:45:58.172271|S|11|13.56|0|11
C|NWG|20250710|10:48:28.146312|S|11|13.58|0|11
C|NWG|20250710|10:52:45.677020|S|206|13.59|0|206
C|NWG|20250710|10:53:01.155609|S|133|13.59|0|133
C|NWG|20250710|10:53:01.156539|S|100|13.59|0|100
C|NWG|20250710|10:54:19.372522|S|971|13.59|0|971
C|NWG|20250710|10:54:19.372523|S|7|13.59|0|7
C|NWG|20250710|10:54:19.372523|S|220|13.59|0|220
C|NWG|20250710|10:54:19.372523|S|156|13.59|0|156
C|NWG|20250710|10:54:19.372523|S|33|13.59|0|33
C|NWG|20250710|10:54:19.372524|S|73|13.59|0|73
C|NWG|20250710|10:54:19.372524|S|185|13.59|0|185
C|NWG|20250710|10:54:19.372525|S|210|13.59|0|210
C|NWG|20250710|10:54:19.372525|S|295|13.59|0|295
C|NWG|20250710|10:55:04.339629|S|8|13.58|0|8
C|NWG|20250710|10:57:57.916629|S|53|13.58|0|53
C|NWG|20250710|10:59:05.110009|S|2|13.58|0|2
C|NWG|20250710|10:59:05.110009|S|3|13.58|0|3
C|NWG|20250710|10:59:05.110009|S|73|13.58|0|73
C|NWG|20250710|10:59:48.136716|S|57|13.58|0|57
C|NWG|20250710|11:00:30.034552|S|1550|13.58|0|1550
C|NWG|20250710|11:00:30.034553|S|40|13.58|0|40
C|NWG|20250710|11:00:30.034553|S|25|13.58|0|25
C|NWG|20250710|11:00:30.034553|S|97|13.58|0|97
C|NWG|20250710|11:03:05.858645|S|41|13.59|0|41
C|NWG|20250710|11:03:20.858740|S|59|13.59|0|59
C|NWG|20250710|11:03:25.908027|S|80|13.59|0|80
C|NWG|20250710|11:04:05.901226|S|1|13.59|0|1
C|NWG|20250710|11:04:07.688368|S|1069|13.59|0|1069
C|NWG|20250710|11:13:21.692951|S|2|13.59|0|2
C|NWG|20250710|11:19:44.069183|S|265|13.58|0|265
C|NWG|20250710|11:19:44.069183|S|170|13.58|0|170
C|NWG|20250710|11:19:44.069183|S|225|13.58|0|225
C|NWG|20250710|11:19:44.069183|S|230|13.58|0|230
C|NWG|20250710|11:19:44.069184|S|110|13.58|0|110
C|NWG|20250710|11:19:44.069184|S|65|13.58|0|65
C|NWG|20250710|11:22:13.105592|S|100|13.59|0|100
C|NWG|20250710|11:22:13.105592|S|100|13.59|0|100
C|NWG|20250710|11:29:03.406729|S|99|13.58|0|99
C|NWG|20250710|11:29:03.406795|S|1|13.58|0|1
C|NWG|20250710|11:34:55.382876|S|820|13.625|0|820
C|NWG|20250710|11:35:00.001660|S|100|13.6|0|100
C|NWG|20250710|11:35:15.134370|S|100|13.6|0|100
C|NWG|20250710|11:35:21.094986|S|100|13.6|0|100
C|NWG|20250710|11:35:21.247382|S|100|13.6|0|100
C|NWG|20250710|11:35:37.446665|S|100|13.6|0|100
C|NWG|20250710|11:35:41.688948|S|65|13.6|0|65
C|NWG|20250710|11:35:41.688948|S|100|13.6|0|100
C|NWG|20250710|11:35:51.062842|S|100|13.6|0|100
C|NWG|20250710|11:35:53.307532|S|100|13.6|0|100
C|NWG|20250710|11:35:56.302087|S|100|13.6|0|100
C|NWG|20250710|11:35:57.301510|S|100|13.6|0|100
C|NWG|20250710|11:38:20.798317|S|100|13.61|0|100
C|NWG|20250710|11:38:20.798357|S|48|13.61|0|48
C|NWG|20250710|11:38:20.798378|S|52|13.61|0|52
C|NWG|20250710|11:57:31.487262|S|100|13.63|0|100
C|NWG|20250710|11:57:31.487262|S|100|13.63|0|100
C|NWG|20250710|12:01:13.396339|S|100|13.63|0|100
C|NWG|20250710|13:24:38.673512|S|100|13.61|0|100
C|NWG|20250710|13:39:07.706802|S|100|13.61|0|100
C|NWG|20250710|13:39:46.231508|S|100|13.61|0|100
C|NWG|20250710|13:40:00.088697|S|100|13.61|0|100
C|NWG|20250710|13:45:37.292104|S|100|13.61|0|100
C|NWG|20250710|14:28:32.768615|S|76|13.62|0|76
C|NWG|20250710|14:28:32.769363|S|24|13.62|0|24
C|NWG|20250710|14:31:01.902420|S|5|13.625|0|5
C|NWG|20250710|14:32:02.168682|S|15|13.62|0|15
C|NWG|20250710|14:32:15.096545|S|20|13.61|0|20
C|NWG|20250710|14:32:51.876862|S|20|13.61|0|20
C|NWG|20250710|14:58:37.014951|S|5|13.62|0|5
C|NWG|20250710|15:15:53.126891|S|14|13.62|0|14
C|NWG|20250710|15:15:53.126891|S|86|13.62|0|86
C|NWG|20250710|15:32:29.295674|S|89|13.63|0|89
C|NWG|20250710|15:34:58.147921|S|7|13.64|0|7
C|NWG|20250710|15:35:52.347983|S|50|13.64|0|50
C|NWG|20250710|15:35:53.452419|S|5|13.64|0|5
C|NWG|20250710|15:46:15.253606|S|100|13.63|0|100
C|NWG|20250710|15:47:47.289622|S|50|13.635|0|50
C|NWG|20250710|15:47:49.987595|S|100|13.63|0|100
C|NWG|20250710|15:47:52.995879|S|100|13.63|0|100
C|NWG|20250710|15:47:53.461752|S|100|13.63|0|100
C|NWG|20250710|15:48:06.788423|S|100|13.625|0|100
C|NWG|20250710|15:51:44.154365|S|100|13.625|0|100
C|NWG|20250710|15:53:10.018560|S|100|13.625|0|100
C|NWG|20250710|15:58:00.630027|S|50|13.64|0|50
C|NWG|20250710|15:58:35.462124|S|400|13.63|0|400
C|NWG|20250710|15:58:35.462124|S|200|13.63|0|200
C|NWG|20250710|15:58:35.462341|S|200|13.63|0|200
C|NWG|20250710|15:58:41.184446|S|100|13.635|0|100
C|NWG|20250710|15:58:53.880416|S|200|13.62|0|200
C|NWG|20250710|15:59:01.153225|S|100|13.62|0|100
C|NWG|20250710|15:59:41.647999|S|64|13.63|0|64
C|NWG|20250710|15:59:45.518285|S|114|13.62|0|114
C|NWG|20250710|15:59:47.410945|S|191|13.62|0|191
C|NWG|20250710|15:59:50.003451|S|9|13.625|0|9
C|NWG|20250710|15:59:50.606097|S|1|13.625|0|1
C|NWG|20250710|15:59:51.552965|S|1|13.625|0|1
C|NWG|20250710|15:59:52.483927|S|80|13.625|0|80
C|NWG|20250710|15:59:55.031862|S|19|13.63|0|19
C|NWG|20250710|15:59:55.031956|S|3|13.63|0|3
C|NWG|20250710|15:59:56.661207|S|84|13.625|0|84
C|NWG|20250710|15:59:56.953767|S|102|13.62|0|102
C|NWG|20250710|15:59:56.953767|S|130|13.62|0|130
C|NWL|20250710|09:30:14.438291|S|100|5.91|0|100
C|NWL|20250710|09:30:14.438355|S|100|5.91|0|100
C|NWL|20250710|09:30:14.438413|S|100|5.91|0|100
C|NWL|20250710|09:31:05.107183|S|38|5.93|0|38
C|NWL|20250710|09:31:21.767932|S|40|5.99|0|40
C|NWL|20250710|09:31:24.701940|S|20|6|0|20
C|NWL|20250710|09:31:37.951419|S|100|6.035|0|100
C|NWL|20250710|09:31:37.951500|S|100|6.035|0|100
C|NWL|20250710|09:31:38.093726|S|100|6.035|0|100
C|NWL|20250710|09:31:38.093798|S|100|6.035|0|100
C|NWL|20250710|09:31:38.093856|S|100|6.035|0|100
C|NWL|20250710|09:32:10.200874|S|38|6.01|0|38
C|NWL|20250710|09:37:39.027869|S|100|6.045|0|100
C|NWL|20250710|09:37:39.027932|S|30|6.045|0|30
C|NWL|20250710|09:39:50.035491|S|32|6.035|0|32
C|NWL|20250710|09:40:31.419346|S|18|6.06|0|18
C|NWL|20250710|09:40:51.973074|S|21|6.02|0|21
C|NWL|20250710|09:44:02.148877|S|46|6.02|0|46
C|NWL|20250710|09:44:34.680727|S|30|6.02|0|30
C|NWL|20250710|09:44:34.680727|S|20|6.02|0|20
C|NWL|20250710|09:45:32.676028|S|80|6.03|0|80
C|NWL|20250710|09:50:47.360513|S|85|6.01|0|85
C|NWL|20250710|09:51:57.461531|S|100|6.02|0|100
C|NWL|20250710|09:53:22.768115|S|80|6.03|0|80
C|NWL|20250710|09:53:29.831538|S|100|6.02|0|100
C|NWL|20250710|09:53:44.074558|S|70|6.03|0|70
C|NWL|20250710|09:53:57.135999|S|80|6.04|0|80
C|NWL|20250710|09:54:26.128580|S|1|6.04|0|1
C|NWL|20250710|09:55:16.949399|S|100|6.04|0|100
C|NWL|20250710|09:56:00.529254|S|100|6.03|0|100
C|NWL|20250710|09:56:07.139283|S|100|6.03|0|100
C|NWL|20250710|09:56:30.856918|S|100|6.03|0|100
C|NWL|20250710|09:57:12.923148|S|100|6.05|0|100
C|NWL|20250710|09:57:25.313868|S|100|6.05|0|100
C|NWL|20250710|09:58:06.226047|S|100|6.05|0|100
C|NWL|20250710|09:58:17.005853|S|100|6.05|0|100
C|NWL|20250710|09:58:39.161903|S|100|6.05|0|100
C|NWL|20250710|10:00:12.894340|S|2|6.08|0|2
C|NWL|20250710|10:00:12.894368|S|2|6.08|0|2
C|NWL|20250710|10:01:35.087568|S|66|6.08|0|66
C|NWL|20250710|10:01:35.087568|S|100|6.08|0|100
C|NWL|20250710|10:02:01.454341|S|100|6.08|0|100
C|NWL|20250710|10:02:36.274610|S|100|6.07|0|100
C|NWL|20250710|10:03:45.756281|S|4|6.1|0|4
C|NWL|20250710|10:06:17.694529|S|21|6.08|0|21
C|NWL|20250710|10:06:22.421324|S|100|6.09|0|100
C|NWL|20250710|10:06:32.713608|S|21|6.08|0|21
C|NWL|20250710|10:06:43.672151|S|21|6.08|0|21
C|NWL|20250710|10:06:50.402756|S|22|6.08|0|22
C|NWL|20250710|10:07:23.249907|S|22|6.08|0|22
C|NWL|20250710|10:07:24.078811|S|38|6.08|0|38
C|NWL|20250710|10:10:08.932610|S|1|6.075|0|1
C|NWL|20250710|10:10:08.932627|S|100|6.075|0|100
C|NWL|20250710|10:10:08.932628|S|1|6.075|0|1
C|NWL|20250710|10:10:08.932645|S|100|6.075|0|100
C|NWL|20250710|10:10:08.932663|S|100|6.075|0|100
C|NWL|20250710|10:10:08.932664|S|198|6.075|0|198
C|NWL|20250710|10:10:08.932708|S|100|6.075|0|100
C|NWL|20250710|10:10:08.932754|S|100|6.07|0|100
C|NWL|20250710|10:10:08.932769|S|100|6.075|0|100
C|NWL|20250710|10:10:09.163461|S|100|6.075|0|100
C|NWL|20250710|10:10:09.163520|S|100|6.075|0|100
C|NWL|20250710|10:10:09.163575|S|100|6.075|0|100
C|NWL|20250710|10:10:09.163631|S|100|6.075|0|100
C|NWL|20250710|10:10:09.163687|S|100|6.075|0|100
C|NWL|20250710|10:10:25.199609|S|100|6.08|0|100
C|NWL|20250710|10:10:29.367957|S|100|6.08|0|100
C|NWL|20250710|10:16:53.987413|S|27|6.095|0|27
C|NWL|20250710|10:17:02.464432|S|5|6.09|0|5
C|NWL|20250710|10:25:44.437410|S|100|6.05|0|100
C|NWL|20250710|10:27:09.016089|S|10|6.03|0|10
C|NWL|20250710|10:27:11.066731|S|100|6.02|0|100
C|NWL|20250710|10:27:55.507119|S|100|6.02|0|100
C|NWL|20250710|10:28:03.655516|S|100|6.03|0|100
C|NWL|20250710|10:28:03.655517|S|24|6.03|0|24
C|NWL|20250710|10:28:11.002624|S|1|6.03|0|1
C|NWL|20250710|10:29:03.995520|S|100|6.04|0|100
C|NWL|20250710|10:29:03.995520|S|2|6.04|0|2
C|NWL|20250710|10:29:03.996148|S|100|6.04|0|100
C|NWL|20250710|10:29:03.996662|S|100|6.04|0|100
C|NWL|20250710|10:29:04.022265|S|100|6.04|0|100
C|NWL|20250710|10:29:35.554692|S|2|6.04|0|2
C|NWL|20250710|10:29:35.554692|S|100|6.04|0|100
C|NWL|20250710|10:29:35.554692|S|87|6.04|0|87
C|NWL|20250710|10:32:13.900727|S|1|6.03|0|1
C|NWL|20250710|10:32:13.900727|S|1|6.03|0|1
C|NWL|20250710|10:32:13.900728|S|1|6.03|0|1
C|NWL|20250710|10:32:13.900728|S|2|6.03|0|2
C|NWL|20250710|10:32:46.347291|S|1|6.04|0|1
C|NWL|20250710|10:32:46.347291|S|1|6.04|0|1
C|NWL|20250710|10:33:45.341923|S|1|6.04|0|1
C|NWL|20250710|10:35:09.092799|S|2|6.03|0|2
C|NWL|20250710|10:35:09.092799|S|1|6.03|0|1
C|NWL|20250710|10:35:09.092800|S|2|6.03|0|2
C|NWL|20250710|10:35:18.156504|S|1|6.04|0|1
C|NWL|20250710|10:35:36.428351|S|1|6.05|0|1
C|NWL|20250710|10:35:44.521226|S|94|6.05|0|94
C|NWL|20250710|10:35:44.521226|S|100|6.05|0|100
C|NWL|20250710|10:35:44.521227|S|1|6.05|0|1
C|NWL|20250710|10:35:48.531085|S|100|6.05|0|100
C|NWL|20250710|10:35:48.531085|S|74|6.05|0|74
C|NWL|20250710|10:38:47.799542|S|12|6.05|0|12
C|NWL|20250710|10:40:46.017602|S|4|6.05|0|4
C|NWL|20250710|10:41:01.165985|S|100|6.05|0|100
C|NWL|20250710|10:41:48.395210|S|2|6.04|0|2
C|NWL|20250710|10:42:23.816980|S|2|6.04|0|2
C|NWL|20250710|10:42:38.090737|S|11|6.03|0|11
C|NWL|20250710|10:42:52.406293|S|1|6.05|0|1
C|NWL|20250710|10:46:12.518820|S|1|6.03|0|1
C|NWL|20250710|10:46:23.153981|S|14|6.03|0|14
C|NWL|20250710|10:46:23.153981|S|100|6.03|0|100
C|NWL|20250710|10:46:23.153982|S|7|6.03|0|7
C|NWL|20250710|10:48:16.168034|S|7|6.01|0|7
C|NWL|20250710|10:48:16.168034|S|10|6.01|0|10
C|NWL|20250710|10:48:35.155348|S|1|6.01|0|1
C|NWL|20250710|10:50:34.625787|S|1|6.02|0|1
C|NWL|20250710|10:51:16.558376|S|1|6.02|0|1
C|NWL|20250710|10:51:16.558376|S|1|6.02|0|1
C|NWL|20250710|10:53:50.685093|S|100|6.02|0|100
C|NWL|20250710|10:53:57.207947|S|100|6.02|0|100
C|NWL|20250710|10:53:57.219406|S|100|6.02|0|100
C|NWL|20250710|10:56:05.182207|S|100|6|0|100
C|NWL|20250710|10:59:48.886763|S|11|5.99|0|11
C|NWL|20250710|11:00:35.961296|S|100|6|0|100
C|NWL|20250710|11:02:11.552118|S|100|6|0|100
C|NWL|20250710|11:03:08.900235|S|10|6|0|10
C|NWL|20250710|11:03:22.162834|S|100|6|0|100
C|NWL|20250710|11:03:22.162834|S|100|6|0|100
C|NWL|20250710|11:03:29.427628|S|100|6.01|0|100
C|NWL|20250710|11:04:35.512600|S|1|6.01|0|1
C|NWL|20250710|11:04:41.573925|S|99|6.01|0|99
C|NWL|20250710|11:04:41.573925|S|100|6.01|0|100
C|NWL|20250710|11:09:10.439989|S|93|6.02|0|93
C|NWL|20250710|11:17:43.226457|S|100|6.02|0|100
C|NWL|20250710|11:17:43.505161|S|100|6.02|0|100
C|NWL|20250710|11:17:43.505162|S|200|6.02|0|200
C|NWL|20250710|11:17:49.881610|S|311|6.015|0|311
C|NWL|20250710|11:18:12.896492|S|200|6.01|0|200
C|NWL|20250710|11:18:54.300912|S|200|6.01|0|200
C|NWL|20250710|11:20:12.038320|S|1|6.01|0|1
C|NWL|20250710|11:20:57.209737|S|200|6.01|0|200
C|NWL|20250710|11:20:57.209737|S|161|6.01|0|161
C|NWL|20250710|11:21:19.829408|S|200|6|0|200
C|NWL|20250710|11:21:19.829418|S|200|6|0|200
C|NWL|20250710|11:22:01.416688|S|200|6.01|0|200
C|NWL|20250710|11:22:39.514612|S|100|6.01|0|100
C|NWL|20250710|11:22:39.567552|S|100|6.01|0|100
C|NWL|20250710|11:22:39.644877|S|100|6.01|0|100
C|NWL|20250710|11:30:34.304255|S|100|5.96|0|100
C|NWL|20250710|11:31:15.972041|S|1|5.96|0|1
C|NWL|20250710|11:33:19.071494|S|2|5.93|0|2
C|NWL|20250710|11:33:25.853444|S|5|5.93|0|5
C|NWL|20250710|11:40:25.076072|S|100|5.93|0|100
C|NWL|20250710|11:43:05.663714|S|200|5.925|0|200
C|NWL|20250710|11:43:05.663780|S|100|5.925|0|100
C|NWL|20250710|11:43:05.663793|S|100|5.925|0|100
C|NWL|20250710|11:43:05.663887|S|100|5.925|0|100
C|NWL|20250710|11:43:23.633192|S|25|5.915|0|25
C|NWL|20250710|11:47:17.872399|S|100|5.92|0|100
C|NWL|20250710|11:48:29.068119|S|206|5.935|0|206
C|NWL|20250710|11:48:29.068229|S|389|5.935|0|389
C|NWL|20250710|11:48:29.068289|S|100|5.935|0|100
C|NWL|20250710|11:48:29.068400|S|205|5.935|0|205
C|NWL|20250710|11:48:34.289906|S|100|5.93|0|100
C|NWL|20250710|11:48:34.289906|S|100|5.93|0|100
C|NWL|20250710|11:49:43.839568|S|100|5.93|0|100
C|NWL|20250710|11:50:40.060952|S|100|5.93|0|100
C|NWL|20250710|11:50:40.062107|S|100|5.93|0|100
C|NWL|20250710|11:51:28.460489|S|54|5.92|0|54
C|NWL|20250710|11:52:17.658352|S|46|5.92|0|46
C|NWL|20250710|11:52:17.658353|S|1|5.92|0|1
C|NWL|20250710|11:53:20.801421|S|54|5.92|0|54
C|NWL|20250710|11:58:38.799334|S|5|5.94|0|5
C|NWL|20250710|11:59:00.031569|S|54|5.93|0|54
C|NWL|20250710|11:59:26.332260|S|54|5.93|0|54
C|NWL|20250710|11:59:33.474798|S|100|5.94|0|100
C|NWL|20250710|11:59:52.879010|S|41|5.935|0|41
C|NWL|20250710|12:01:59.615732|S|100|5.95|0|100
C|NWL|20250710|12:05:14.216273|S|100|5.96|0|100
C|NWL|20250710|12:07:35.468706|S|200|5.965|0|200
C|NWL|20250710|12:07:44.504382|S|100|5.965|0|100
C|NWL|20250710|12:07:51.401904|S|100|5.97|0|100
C|NWL|20250710|12:10:08.621881|S|54|6|0|54
C|NWL|20250710|12:12:58.689590|S|100|6|0|100
C|NWL|20250710|12:18:14.401533|S|5|5.98|0|5
C|NWL|20250710|12:24:51.007760|S|200|5.97|0|200
C|NWL|20250710|12:27:56.787271|S|200|5.98|0|200
C|NWL|20250710|12:36:22.645250|S|5|5.98|0|5
C|NWL|20250710|12:44:33.901334|S|100|5.99|0|100
C|NWL|20250710|12:54:52.339386|S|38|5.98|0|38
C|NWL|20250710|12:55:58.876756|S|62|5.98|0|62
C|NWL|20250710|12:59:51.350973|S|77|5.96|0|77
C|NWL|20250710|13:00:56.348332|S|20|5.97|0|20
C|NWL|20250710|13:01:02.101008|S|20|5.97|0|20
C|NWL|20250710|13:01:25.838381|S|100|5.965|0|100
C|NWL|20250710|13:01:41.556332|S|170|5.97|0|170
C|NWL|20250710|13:01:41.556332|S|30|5.97|0|30
C|NWL|20250710|13:03:04.019064|S|100|5.95|0|100
C|NWL|20250710|13:03:55.713620|S|63|5.96|0|63
C|NWL|20250710|13:04:45.711895|S|60|5.96|0|60
C|NWL|20250710|13:04:51.838744|S|60|5.96|0|60
C|NWL|20250710|13:05:21.634482|S|50|5.96|0|50
C|NWL|20250710|13:05:24.758044|S|30|5.96|0|30
C|NWL|20250710|13:05:40.101262|S|20|5.96|0|20
C|NWL|20250710|13:06:29.035692|S|79|5.97|0|79
C|NWL|20250710|13:06:29.035692|S|100|5.97|0|100
C|NWL|20250710|13:06:29.035692|S|85|5.97|0|85
C|NWL|20250710|13:06:39.257143|S|80|5.97|0|80
C|NWL|20250710|13:06:39.257143|S|100|5.97|0|100
C|NWL|20250710|13:06:44.370067|S|50|5.97|0|50
C|NWL|20250710|13:06:48.936787|S|10|5.97|0|10
C|NWL|20250710|13:08:18.212253|S|1|5.97|0|1
C|NWL|20250710|13:08:18.926672|S|79|5.97|0|79
C|NWL|20250710|13:08:23.929217|S|10|5.97|0|10
C|NWL|20250710|13:08:53.560885|S|90|5.97|0|90
C|NWL|20250710|13:11:00.233358|S|100|5.97|0|100
C|NWL|20250710|13:14:13.382148|S|100|5.97|0|100
C|NWL|20250710|13:14:13.382148|S|90|5.97|0|90
C|NWL|20250710|13:14:13.961590|S|100|5.97|0|100
C|NWL|20250710|13:14:17.277048|S|100|5.97|0|100
C|NWL|20250710|13:14:17.277048|S|100|5.97|0|100
C|NWL|20250710|13:14:38.099226|S|100|5.97|0|100
C|NWL|20250710|13:14:46.525497|S|100|5.97|0|100
C|NWL|20250710|13:14:47.499312|S|100|5.97|0|100
C|NWL|20250710|13:14:47.501565|S|100|5.97|0|100
C|NWL|20250710|13:17:26.678200|S|100|5.97|0|100
C|NWL|20250710|13:20:23.146888|S|5|5.97|0|5
C|NWL|20250710|13:20:37.539784|S|90|5.97|0|90
C|NWL|20250710|13:22:23.032852|S|180|5.98|0|180
C|NWL|20250710|13:23:10.432341|S|10|5.98|0|10
C|NWL|20250710|13:24:28.755986|S|106|5.98|0|106
C|NWL|20250710|13:25:56.772878|S|150|5.98|0|150
C|NWL|20250710|13:26:45.786770|S|30|5.98|0|30
C|NWL|20250710|13:27:18.796658|S|18|5.98|0|18
C|NWL|20250710|13:27:24.405042|S|52|5.98|0|52
C|NWL|20250710|13:29:02.491790|S|100|5.97|0|100
C|NWL|20250710|13:34:04.165176|S|276|5.98|0|276
C|NWL|20250710|13:34:04.165176|S|100|5.98|0|100
C|NWL|20250710|13:34:33.302202|S|110|5.98|0|110
C|NWL|20250710|13:34:33.302202|S|100|5.98|0|100
C|NWL|20250710|13:34:54.816933|S|290|5.98|0|290
C|NWL|20250710|13:34:54.816933|S|100|5.98|0|100
C|NWL|20250710|13:34:56.103974|S|100|5.98|0|100
C|NWL|20250710|13:35:42.930045|S|100|5.98|0|100
C|NWL|20250710|13:35:42.930045|S|200|5.98|0|200
C|NWL|20250710|13:36:20.902969|S|200|5.98|0|200
C|NWL|20250710|13:36:20.902969|S|90|5.98|0|90
C|NWL|20250710|13:36:56.692861|S|100|5.98|0|100
C|NWL|20250710|13:37:01.599760|S|110|5.98|0|110
C|NWL|20250710|13:37:01.599760|S|190|5.98|0|190
C|NWL|20250710|13:37:38.884123|S|20|5.98|0|20
C|NWL|20250710|13:42:53.009837|S|300|5.97|0|300
C|NWL|20250710|13:43:08.923348|S|200|5.97|0|200
C|NWL|20250710|13:45:34.823582|S|250|5.97|0|250
C|NWL|20250710|13:45:34.823582|S|5|5.97|0|5
C|NWL|20250710|13:45:37.176438|S|300|5.97|0|300
C|NWL|20250710|13:45:40.481396|S|130|5.97|0|130
C|NWL|20250710|13:45:43.591161|S|20|5.97|0|20
C|NWL|20250710|13:49:45.028164|S|50|5.97|0|50
C|NWL|20250710|13:50:07.159965|S|53|5.97|0|53
C|NWL|20250710|13:50:33.128971|S|37|5.97|0|37
C|NWL|20250710|13:50:33.128971|S|100|5.97|0|100
C|NWL|20250710|13:52:11.626437|S|12|5.97|0|12
C|NWL|20250710|13:53:50.467666|S|1|5.97|0|1
C|NWL|20250710|13:59:57.200067|S|43|5.95|0|43
C|NWL|20250710|13:59:57.200067|S|100|5.95|0|100
C|NWL|20250710|13:59:57.200067|S|261|5.95|0|261
C|NWL|20250710|14:01:15.842430|S|100|5.94|0|100
C|NWL|20250710|14:02:32.509005|S|8|5.94|0|8
C|NWL|20250710|14:06:29.143772|S|100|5.93|0|100
C|NWL|20250710|14:07:12.368611|S|100|5.94|0|100
C|NWL|20250710|14:11:36.440241|S|100|5.93|0|100
C|NWL|20250710|14:11:55.178211|S|8|5.92|0|8
C|NWL|20250710|14:15:44.925341|S|100|5.93|0|100
C|NWL|20250710|14:15:45.167337|S|100|5.93|0|100
C|NWL|20250710|14:18:41.098841|S|8|5.925|0|8
C|NWL|20250710|14:23:23.411357|S|8|5.925|0|8
C|NWL|20250710|14:24:29.085223|S|108|5.94|0|108
C|NWL|20250710|14:25:27.050355|S|8|5.93|0|8
C|NWL|20250710|14:28:58.082502|S|8|5.93|0|8
C|NWL|20250710|14:35:29.656078|S|609|5.915|0|609
C|NWL|20250710|14:35:29.658402|S|132|5.915|0|132
C|NWL|20250710|14:35:29.658459|S|132|5.915|0|132
C|NWL|20250710|14:35:29.658474|S|100|5.915|0|100
C|NWL|20250710|14:35:29.658520|S|127|5.915|0|127
C|NWL|20250710|14:37:17.631225|S|100|5.92|0|100
C|NWL|20250710|14:37:18.048858|S|200|5.92|0|200
C|NWL|20250710|14:41:07.429686|S|8|5.91|0|8
C|NWL|20250710|14:42:34.246632|S|93|5.91|0|93
C|NWL|20250710|14:43:31.995043|S|100|5.92|0|100
C|NWL|20250710|14:44:05.431583|S|91|5.91|0|91
C|NWL|20250710|14:45:44.736618|S|200|5.91|0|200
C|NWL|20250710|14:45:44.757060|S|200|5.91|0|200
C|NWL|20250710|14:58:29.103983|S|200|5.89|0|200
C|NWL|20250710|14:58:29.103983|S|200|5.89|0|200
C|NWL|20250710|14:59:48.143191|S|65|5.885|0|65
C|NWL|20250710|15:00:16.133968|S|200|5.89|0|200
C|NWL|20250710|15:00:32.448093|S|200|5.89|0|200
C|NWL|20250710|15:00:40.032597|S|200|5.89|0|200
C|NWL|20250710|15:00:52.638627|S|200|5.89|0|200
C|NWL|20250710|15:00:53.911759|S|200|5.89|0|200
C|NWL|20250710|15:02:18.440722|S|22|5.89|0|22
C|NWL|20250710|15:02:19.440532|S|24|5.89|0|24
C|NWL|20250710|15:04:43.165686|S|200|5.9|0|200
C|NWL|20250710|15:05:03.221434|S|200|5.9|0|200
C|NWL|20250710|15:06:01.715239|S|200|5.9|0|200
C|NWL|20250710|15:06:12.684719|S|200|5.9|0|200
C|NWL|20250710|15:06:17.796580|S|200|5.9|0|200
C|NWL|20250710|15:06:27.265082|S|100|5.89|0|100
C|NWL|20250710|15:06:27.265082|S|100|5.89|0|100
C|NWL|20250710|15:06:27.265083|S|100|5.89|0|100
C|NWL|20250710|15:08:01.595764|S|200|5.9|0|200
C|NWL|20250710|15:08:11.112053|S|200|5.9|0|200
C|NWL|20250710|15:08:23.047644|S|200|5.9|0|200
C|NWL|20250710|15:08:58.998477|S|200|5.9|0|200
C|NWL|20250710|15:09:06.107820|S|200|5.9|0|200
C|NWL|20250710|15:09:13.858022|S|100|5.9|0|100
C|NWL|20250710|15:09:13.858121|S|100|5.9|0|100
C|NWL|20250710|15:09:14.079400|S|200|5.9|0|200
C|NWL|20250710|15:09:44.881130|S|200|5.9|0|200
C|NWL|20250710|15:09:45.738909|S|200|5.9|0|200
C|NWL|20250710|15:09:55.401579|S|100|5.89|0|100
C|NWL|20250710|15:09:55.401579|S|100|5.89|0|100
C|NWL|20250710|15:09:55.401580|S|100|5.89|0|100
C|NWL|20250710|15:13:03.794449|S|200|5.9|0|200
C|NWL|20250710|15:13:05.526926|S|200|5.9|0|200
C|NWL|20250710|15:13:53.409464|S|200|5.9|0|200
C|NWL|20250710|15:14:54.356646|S|200|5.9|0|200
C|NWL|20250710|15:15:23.450905|S|24|5.91|0|24
C|NWL|20250710|15:22:46.739142|S|8|5.905|0|8
C|NWL|20250710|15:23:47.773107|S|1|5.9|0|1
C|NWL|20250710|15:24:22.282600|S|200|5.905|0|200
C|NWL|20250710|15:24:22.559920|S|30|5.9|0|30
C|NWL|20250710|15:24:22.559920|S|1|5.9|0|1
C|NWL|20250710|15:24:22.559920|S|16|5.9|0|16
C|NWL|20250710|15:24:22.559920|S|25|5.9|0|25
C|NWL|20250710|15:24:22.559920|S|9|5.9|0|9
C|NWL|20250710|15:24:22.560778|S|54|5.9|0|54
C|NWL|20250710|15:24:22.560778|S|80|5.9|0|80
C|NWL|20250710|15:24:22.560778|S|27|5.9|0|27
C|NWL|20250710|15:24:42.217210|S|200|5.91|0|200
C|NWL|20250710|15:24:55.768026|S|200|5.905|0|200
C|NWL|20250710|15:25:15.782936|S|200|5.905|0|200
C|NWL|20250710|15:25:32.701435|S|200|5.905|0|200
C|NWL|20250710|15:25:42.486795|S|2|5.9|0|2
C|NWL|20250710|15:25:42.486795|S|1|5.9|0|1
C|NWL|20250710|15:25:42.486796|S|13|5.9|0|13
C|NWL|20250710|15:25:42.486796|S|10|5.9|0|10
C|NWL|20250710|15:25:42.486796|S|15|5.9|0|15
C|NWL|20250710|15:25:42.486796|S|9|5.9|0|9
C|NWL|20250710|15:27:16.383828|S|100|5.9|0|100
C|NWL|20250710|15:27:26.891581|S|200|5.9|0|200
C|NWL|20250710|15:27:41.113528|S|300|5.895|0|300
C|NWL|20250710|15:27:41.551303|S|1|5.89|0|1
C|NWL|20250710|15:27:41.551303|S|1|5.89|0|1
C|NWL|20250710|15:27:41.551303|S|11|5.89|0|11
C|NWL|20250710|15:27:41.551303|S|15|5.89|0|15
C|NWL|20250710|15:27:41.551303|S|14|5.89|0|14
C|NWL|20250710|15:27:41.551305|S|21|5.89|0|21
C|NWL|20250710|15:27:41.551305|S|3|5.89|0|3
C|NWL|20250710|15:28:14.832546|S|1|5.88|0|1
C|NWL|20250710|15:28:14.832546|S|1|5.88|0|1
C|NWL|20250710|15:28:33.992779|S|6|5.88|0|6
C|NWL|20250710|15:28:33.992780|S|12|5.88|0|12
C|NWL|20250710|15:28:50.157789|S|300|5.885|0|300
C|NWL|20250710|15:28:50.157789|S|200|5.885|0|200
C|NWL|20250710|15:30:08.083404|S|12|5.88|0|12
C|NWL|20250710|15:31:35.013445|S|400|5.88|0|400
C|NWL|20250710|15:31:35.034290|S|100|5.88|0|100
C|NWL|20250710|15:31:45.918277|S|200|5.88|0|200
C|NWL|20250710|15:31:46.217375|S|200|5.88|0|200
C|NWL|20250710|15:35:48.192244|S|100|5.88|0|100
C|NWL|20250710|15:35:48.192244|S|100|5.88|0|100
C|NWL|20250710|15:35:48.192287|S|21|5.88|0|21
C|NWL|20250710|15:35:48.192287|S|100|5.88|0|100
C|NWL|20250710|15:35:48.327228|S|79|5.88|0|79
C|NWL|20250710|15:37:03.759338|S|9|5.89|0|9
C|NWL|20250710|15:37:04.441920|S|91|5.89|0|91
C|NWL|20250710|15:37:29.137477|S|100|5.88|0|100
C|NWL|20250710|15:37:29.137477|S|100|5.88|0|100
C|NWL|20250710|15:39:56.825414|S|45|5.89|0|45
C|NWL|20250710|15:40:15.459261|S|100|5.89|0|100
C|NWL|20250710|15:40:15.459261|S|100|5.89|0|100
C|NWL|20250710|15:40:15.459261|S|100|5.89|0|100
C|NWL|20250710|15:40:22.630285|S|11|5.895|0|11
C|NWL|20250710|15:42:24.015584|S|45|5.89|0|45
C|NWL|20250710|15:42:57.642762|S|100|5.89|0|100
C|NWL|20250710|15:44:13.503127|S|6|5.9|0|6
C|NWL|20250710|15:45:17.157109|S|100|5.9|0|100
C|NWL|20250710|15:45:17.157109|S|100|5.9|0|100
C|NWL|20250710|15:45:17.157109|S|94|5.9|0|94
C|NWL|20250710|15:45:39.098992|S|100|5.9|0|100
C|NWL|20250710|15:46:45.084998|S|8|5.88|0|8
C|NWL|20250710|15:48:12.754963|S|300|5.885|0|300
C|NWL|20250710|15:48:12.755084|S|300|5.885|0|300
C|NWL|20250710|15:48:12.755303|S|100|5.89|0|100
C|NWL|20250710|15:48:12.755303|S|100|5.89|0|100
C|NWL|20250710|15:49:15.813027|S|100|5.91|0|100
C|NWL|20250710|15:49:15.813027|S|100|5.91|0|100
C|NWL|20250710|15:49:15.813028|S|100|5.91|0|100
C|NWL|20250710|15:50:10.896508|S|449|5.91|0|449
C|NWL|20250710|15:51:40.679319|S|4|5.91|0|4
C|NWL|20250710|15:52:59.683301|S|100|5.9|0|100
C|NWL|20250710|15:54:40.119189|S|400|5.91|0|400
C|NWL|20250710|15:54:40.119189|S|344|5.91|0|344
C|NWL|20250710|15:56:24.993455|S|800|5.925|0|800
C|NWL|20250710|15:57:04.987323|S|161|5.92|0|161
C|NWL|20250710|15:57:19.995389|S|251|5.92|0|251
C|NWL|20250710|15:57:24.993347|S|426|5.92|0|426
C|NWL|20250710|15:58:33.855585|S|374|5.91|0|374
C|NWL|20250710|15:58:33.855586|S|500|5.91|0|500
C|NWL|20250710|15:58:33.855670|S|400|5.91|0|400
C|NWL|20250710|15:58:46.625478|S|21|5.91|0|21
C|NWL|20250710|15:59:03.594211|S|77|5.91|0|77
C|NWL|20250710|15:59:12.078185|S|400|5.92|0|400
C|NWL|20250710|15:59:12.078185|S|500|5.92|0|500
C|NWL|20250710|15:59:12.078185|S|1700|5.92|0|1700
C|NWL|20250710|15:59:12.078186|S|900|5.92|0|900
C|NWL|20250710|15:59:21.047377|S|27|5.91|0|27
C|NWL|20250710|15:59:21.186763|S|95|5.91|0|95
C|NWL|20250710|15:59:21.722223|S|112|5.91|0|112
C|NWL|20250710|15:59:23.470201|S|1400|5.91|0|1400
C|NWL|20250710|15:59:25.143552|S|13|5.91|0|13
C|NWL|20250710|15:59:25.970503|S|335|5.91|0|335
C|NWL|20250710|15:59:26.123770|S|400|5.91|0|400
C|NWL|20250710|15:59:31.723959|S|300|5.9|0|300
C|NWL|20250710|15:59:37.717838|S|46|5.9|0|46
C|NWL|20250710|15:59:39.991527|S|57|5.9|0|57
C|NWL|20250710|15:59:39.991810|S|307|5.9|0|307
C|NWL|20250710|15:59:45.206262|S|100|5.905|0|100
C|NWL|20250710|15:59:47.426134|S|27|5.905|0|27
C|NWL|20250710|15:59:47.484800|S|52|5.905|0|52
C|NWL|20250710|15:59:47.785454|S|56|5.905|0|56
C|NWL|20250710|15:59:48.797710|S|55|5.905|0|55
C|NWL|20250710|15:59:48.841084|S|76|5.905|0|76
C|NWL|20250710|15:59:48.892501|S|83|5.905|0|83
C|NWL|20250710|15:59:48.941586|S|5|5.905|0|5
C|NWL|20250710|15:59:49.742882|S|46|5.905|0|46
C|NWL|20250710|15:59:49.742882|S|22|5.905|0|22
C|NWL|20250710|15:59:50.483292|S|22|5.905|0|22
C|NWL|20250710|15:59:50.785508|S|3|5.905|0|3
C|NWL|20250710|15:59:51.153547|S|66|5.905|0|66
C|NWL|20250710|15:59:51.619060|S|1|5.905|0|1
C|NWL|20250710|15:59:51.619548|S|1|5.905|0|1
C|NWL|20250710|15:59:53.025699|S|149|5.905|0|149
C|NWL|20250710|15:59:53.025699|S|12|5.905|0|12
C|NWL|20250710|15:59:53.792483|S|159|5.905|0|159
C|NWL|20250710|15:59:53.792483|S|164|5.905|0|164
C|NWL|20250710|15:59:53.792483|S|163|5.905|0|163
C|NWL|20250710|15:59:53.792483|S|14|5.905|0|14
C|NWL|20250710|15:59:53.792483|S|400|5.91|0|400
C|NWL|20250710|15:59:53.926178|S|133|5.91|0|133
C|NWL|20250710|15:59:53.926178|S|400|5.91|0|400
C|NWL|20250710|15:59:54.288181|S|40|5.91|0|40
C|NWL|20250710|15:59:54.397588|S|52|5.91|0|52
C|NWL|20250710|15:59:54.638894|S|425|5.905|0|425
C|NWL|20250710|15:59:54.638894|S|400|5.91|0|400
C|NWL|20250710|15:59:54.638894|S|975|5.91|0|975
C|NWL|20250710|15:59:54.847636|S|22|5.91|0|22
C|NWL|20250710|15:59:55.042260|S|46|5.9|0|46
C|NWL|20250710|15:59:55.113451|S|61|5.9|0|61
C|NWL|20250710|15:59:55.115335|S|3|5.91|0|3
C|NWL|20250710|15:59:55.240658|S|1|5.91|0|1
C|NWL|20250710|15:59:55.268153|S|44|5.9|0|44
C|NWL|20250710|15:59:55.993325|S|42|5.9|0|42
C|NWN|20250710|11:14:00.201922|S|13|41.6|0|13
C|NWN|20250710|11:41:23.529809|S|18|41.49|0|18
C|NWN|20250710|11:41:56.606215|S|21|41.51|0|21
C|NWN|20250710|11:42:48.587686|S|6|41.53|0|6
C|NWN|20250710|13:04:54.909623|S|100|41.78|0|100
C|NWN|20250710|14:59:54.903314|S|1|41.81|0|1
C|NWN|20250710|15:27:44.711291|S|14|41.89|0|14
C|NWN|20250710|15:27:44.711291|S|2|41.89|0|2
C|NWN|20250710|15:43:15.852111|S|14|41.96|0|14
C|NWN|20250710|15:43:16.817797|S|8|41.96|0|8
C|NWN|20250710|15:52:15.366257|S|6|41.85|0|6
C|NWPX|20250710|10:36:04.567489|S|1|43.1|0|1
C|NWPX|20250710|15:02:48.441365|S|27|42.96|0|27
C|NWPX|20250710|15:02:48.441466|S|7|42.97|0|7
C|NWPX|20250710|15:02:48.441466|S|73|42.96|0|73
C|NWPX|20250710|15:02:48.441544|S|23|42.97|0|23
C|NWPX|20250710|15:02:48.442285|S|43|42.97|0|43
C|NWPX|20250710|15:02:48.442430|S|27|42.97|0|27
C|NWPX|20250710|15:34:20.318770|S|11|42.86|0|11
C|NWS|20250710|10:42:11.673263|S|1|34.28|0|1
C|NWS|20250710|10:52:06.806609|S|75|34.31|0|75
C|NWS|20250710|12:07:18.943414|S|75|34.31|0|75
C|NWS|20250710|12:07:18.943510|S|5|34.31|0|5
C|NWS|20250710|12:44:05.118582|S|8|34.46|0|8
C|NWS|20250710|15:56:59.581319|S|20|34.44|0|20
C|NWS|20250710|15:59:07.735089|S|50|34.43|0|50
C|NWS|20250710|15:59:57.554875|S|2|34.44|0|2
C|NWSA|20250710|10:17:08.804851|S|100|29.575|0|100
C|NWSA|20250710|13:08:17.305942|S|80|29.7|0|80
C|NWSA|20250710|13:27:18.511880|S|2|29.66|0|2
C|NWSA|20250710|13:27:18.511880|S|2|29.66|0|2
C|NWSA|20250710|13:27:18.511880|S|3|29.66|0|3
C|NWSA|20250710|13:44:21.761840|S|9|29.66|0|9
C|NWSA|20250710|14:01:13.993477|S|3|29.66|0|3
C|NWSA|20250710|14:05:43.097487|S|2|29.63|0|2
C|NWSA|20250710|14:11:22.048630|S|1|29.63|0|1
C|NWSA|20250710|14:11:22.048630|S|3|29.63|0|3
C|NWSA|20250710|14:52:36.661667|S|2|29.66|0|2
C|NWSA|20250710|15:07:30.187177|S|65|29.69|0|65
C|NWSA|20250710|15:16:35.067944|S|13|29.69|0|13
C|NWSA|20250710|15:19:19.055054|S|1|29.685|0|1
C|NWSA|20250710|15:21:30.835891|S|1|29.69|0|1
C|NWSA|20250710|15:21:30.835891|S|2|29.69|0|2
C|NWSA|20250710|15:24:40.932428|S|10|29.68|0|10
C|NWSA|20250710|15:24:55.323317|S|2|29.68|0|2
C|NWSA|20250710|15:26:13.578303|S|6|29.66|0|6
C|NWSA|20250710|15:28:30.860541|S|9|29.67|0|9
C|NWSA|20250710|15:29:52.248961|S|6|29.67|0|6
C|NWSA|20250710|15:29:52.248961|S|3|29.67|0|3
C|NWSA|20250710|15:30:01.011177|S|1|29.68|0|1
C|NWSA|20250710|15:30:01.011177|S|2|29.68|0|2
C|NWSA|20250710|15:30:01.011177|S|1|29.68|0|1
C|NWSA|20250710|15:37:51.687422|S|2|29.74|0|2
C|NWSA|20250710|15:37:51.687422|S|1|29.74|0|1
C|NWSA|20250710|15:45:14.618926|S|158|29.715|0|158
C|NWSA|20250710|15:50:13.294566|S|25|29.68|0|25
C|NWSA|20250710|15:50:40.233047|S|18|29.67|0|18
C|NWSA|20250710|15:50:52.140292|S|24|29.67|0|24
C|NWSA|20250710|15:51:05.070837|S|13|29.67|0|13
C|NWSA|20250710|15:52:02.074571|S|22|29.66|0|22
C|NWSA|20250710|15:52:02.498897|S|78|29.66|0|78
C|NWSA|20250710|15:52:20.610572|S|100|29.66|0|100
C|NWSA|20250710|15:53:14.102757|S|8|29.66|0|8
C|NWSA|20250710|15:53:19.609612|S|14|29.65|0|14
C|NWSA|20250710|15:54:16.768659|S|5|29.63|0|5
C|NWSA|20250710|15:54:17.291424|S|26|29.63|0|26
C|NWSA|20250710|15:54:17.291942|S|8|29.63|0|8
C|NWSA|20250710|15:54:40.009839|S|98|29.63|0|98
C|NWSA|20250710|15:54:50.011384|S|5|29.62|0|5
C|NWSA|20250710|15:54:50.011384|S|100|29.63|0|100
C|NWSA|20250710|15:54:50.011385|S|100|29.62|0|100
C|NWSA|20250710|15:54:50.011385|S|8|29.62|0|8
C|NWSA|20250710|15:54:50.011385|S|13|29.62|0|13
C|NWSA|20250710|15:54:50.015576|S|100|29.61|0|100
C|NWSA|20250710|15:54:50.041048|S|100|29.63|0|100
C|NWSA|20250710|15:54:53.460327|S|158|29.625|0|158
C|NWSA|20250710|15:54:53.460385|S|25|29.625|0|25
C|NWSA|20250710|15:54:53.460450|S|7|29.625|0|7
C|NWSA|20250710|15:55:09.995406|S|5|29.64|0|5
C|NWSA|20250710|15:55:54.994832|S|7|29.64|0|7
C|NWSA|20250710|15:56:07.824253|S|8|29.65|0|8
C|NWSA|20250710|15:56:23.488422|S|15|29.65|0|15
C|NWSA|20250710|15:56:44.994877|S|100|29.64|0|100
C|NWSA|20250710|15:56:44.994877|S|1|29.64|0|1
C|NWSA|20250710|15:56:58.204467|S|100|29.655|0|100
C|NWSA|20250710|15:56:58.211631|S|1|29.66|0|1
C|NWSA|20250710|15:56:58.211632|S|99|29.66|0|99
C|NWSA|20250710|15:56:58.212092|S|100|29.66|0|100
C|NWSA|20250710|15:56:58.212375|S|100|29.66|0|100
C|NWSA|20250710|15:58:11.003995|S|5|29.66|0|5
C|NWSA|20250710|15:58:11.028631|S|24|29.66|0|24
C|NWSA|20250710|15:58:31.553816|S|100|29.67|0|100
C|NWSA|20250710|15:58:32.911561|S|64|29.66|0|64
C|NWSA|20250710|15:58:32.911637|S|36|29.66|0|36
C|NWSA|20250710|15:58:35.912609|S|46|29.66|0|46
C|NWSA|20250710|15:58:59.993494|S|88|29.66|0|88
C|NWSA|20250710|15:59:33.727628|S|100|29.65|0|100
C|NWSA|20250710|15:59:33.727628|S|100|29.65|0|100
C|NWSA|20250710|15:59:33.727845|S|29|29.65|0|29
C|NWSA|20250710|15:59:33.727896|S|71|29.65|0|71
C|NWSA|20250710|15:59:36.026795|S|100|29.65|0|100
C|NWSA|20250710|15:59:41.179992|S|100|29.65|0|100
C|NWSA|20250710|15:59:41.179992|S|100|29.65|0|100
C|NWSA|20250710|15:59:41.180798|S|68|29.65|0|68
C|NWSA|20250710|15:59:47.559315|S|85|29.65|0|85
C|NWSA|20250710|15:59:48.160365|S|15|29.65|0|15
C|NWSA|20250710|15:59:48.160365|S|64|29.65|0|64
C|NWSA|20250710|15:59:48.518047|S|21|29.65|0|21
C|NWSA|20250710|15:59:48.518048|S|10|29.65|0|10
C|NWSA|20250710|15:59:49.209309|S|4|29.65|0|4
C|NWSA|20250710|15:59:51.578258|S|1|29.64|0|1
C|NWSA|20250710|15:59:58.028397|S|100|29.66|0|100
C|NWSA|20250710|15:59:58.033875|S|100|29.66|0|100
C|NX|20250710|15:45:51.666634|S|56|20.95|0|56
C|NXDT|20250710|09:48:58.964483|S|100|4.56|0|100
C|NXDT|20250710|09:55:45.747398|S|100|4.56|0|100
C|NXDT|20250710|10:24:48.791450|S|100|4.645|0|100
C|NXDT|20250710|10:29:08.668535|S|100|4.695|0|100
C|NXDT|20250710|10:29:39.702995|S|100|4.695|0|100
C|NXDT|20250710|10:29:55.311282|S|64|4.695|0|64
C|NXDT|20250710|13:16:34.359424|S|100|4.775|0|100
C|NXE|20250710|09:31:06.730507|S|200|6.5|0|200
C|NXE|20250710|09:36:12.972221|S|100|6.565|0|100
C|NXE|20250710|09:40:28.824151|S|100|6.54|0|100
C|NXE|20250710|09:40:51.354180|S|100|6.54|0|100
C|NXE|20250710|09:40:51.354351|S|100|6.54|0|100
C|NXE|20250710|10:00:00.541932|S|34|6.43|0|34
C|NXE|20250710|10:00:00.541960|S|66|6.43|0|66
C|NXE|20250710|10:00:00.597106|S|45|6.43|0|45
C|NXE|20250710|10:00:00.597106|S|100|6.43|0|100
C|NXE|20250710|10:00:00.601654|S|100|6.42|0|100
C|NXE|20250710|10:00:23.989772|S|100|6.43|0|100
C|NXE|20250710|10:00:41.310158|S|100|6.42|0|100
C|NXE|20250710|10:00:41.310158|S|32|6.42|0|32
C|NXE|20250710|10:01:04.838838|S|100|6.42|0|100
C|NXE|20250710|10:02:02.475286|S|100|6.43|0|100
C|NXE|20250710|10:02:02.475286|S|200|6.43|0|200
C|NXE|20250710|10:03:57.059620|S|100|6.39|0|100
C|NXE|20250710|10:05:17.273849|S|1|6.42|0|1
C|NXE|20250710|10:05:17.273876|S|99|6.42|0|99
C|NXE|20250710|10:05:17.273876|S|1|6.42|0|1
C|NXE|20250710|10:09:55.319367|S|100|6.43|0|100
C|NXE|20250710|10:10:01.434804|S|100|6.43|0|100
C|NXE|20250710|10:10:20.807665|S|100|6.43|0|100
C|NXE|20250710|10:11:14.219993|S|100|6.43|0|100
C|NXE|20250710|10:12:15.778038|S|100|6.44|0|100
C|NXE|20250710|10:12:35.025162|S|100|6.44|0|100
C|NXE|20250710|10:12:48.471521|S|100|6.44|0|100
C|NXE|20250710|10:13:28.051668|S|100|6.43|0|100
C|NXE|20250710|10:13:28.051668|S|200|6.43|0|200
C|NXE|20250710|10:13:37.395218|S|100|6.43|0|100
C|NXE|20250710|10:13:37.409529|S|100|6.43|0|100
C|NXE|20250710|10:14:05.831364|S|100|6.43|0|100
C|NXE|20250710|10:14:05.831364|S|400|6.43|0|400
C|NXE|20250710|10:14:05.859146|S|400|6.43|0|400
C|NXE|20250710|10:14:07.754207|S|100|6.43|0|100
C|NXE|20250710|10:15:08.100108|S|100|6.42|0|100
C|NXE|20250710|10:15:08.100108|S|100|6.42|0|100
C|NXE|20250710|10:19:54.999561|S|5|6.41|0|5
C|NXE|20250710|10:23:43.610715|S|200|6.4|0|200
C|NXE|20250710|10:23:43.610716|S|100|6.4|0|100
C|NXE|20250710|10:26:16.637846|S|3|6.39|0|3
C|NXE|20250710|10:28:21.916397|S|2|6.38|0|2
C|NXE|20250710|10:28:41.711515|S|1|6.39|0|1
C|NXE|20250710|10:31:36.547069|S|100|6.4|0|100
C|NXE|20250710|10:31:36.547069|S|36|6.4|0|36
C|NXE|20250710|10:31:36.547932|S|100|6.4|0|100
C|NXE|20250710|10:31:36.547932|S|11|6.4|0|11
C|NXE|20250710|10:35:52.445842|S|100|6.4|0|100
C|NXE|20250710|10:40:15.497724|S|600|6.4|0|600
C|NXE|20250710|10:40:36.041053|S|100|6.39|0|100
C|NXE|20250710|10:40:36.371295|S|100|6.39|0|100
C|NXE|20250710|10:41:07.053733|S|100|6.38|0|100
C|NXE|20250710|10:41:07.053733|S|214|6.38|0|214
C|NXE|20250710|10:41:56.046667|S|100|6.38|0|100
C|NXE|20250710|10:41:56.247070|S|100|6.38|0|100
C|NXE|20250710|10:42:01.100631|S|100|6.38|0|100
C|NXE|20250710|10:42:38.993826|S|135|6.38|0|135
C|NXE|20250710|10:42:38.993826|S|365|6.38|0|365
C|NXE|20250710|10:42:39.023270|S|135|6.38|0|135
C|NXE|20250710|10:42:39.023270|S|365|6.38|0|365
C|NXE|20250710|10:42:39.041246|S|130|6.38|0|130
C|NXE|20250710|10:42:54.412905|S|370|6.38|0|370
C|NXE|20250710|10:45:46.467890|S|100|6.4|0|100
C|NXE|20250710|10:45:46.477889|S|100|6.4|0|100
C|NXE|20250710|10:46:17.863095|S|100|6.39|0|100
C|NXE|20250710|10:46:57.993922|S|5|6.41|0|5
C|NXE|20250710|10:46:57.993922|S|95|6.41|0|95
C|NXE|20250710|10:46:57.993928|S|5|6.41|0|5
C|NXE|20250710|10:49:14.355492|S|100|6.42|0|100
C|NXE|20250710|10:52:23.052831|S|10|6.44|0|10
C|NXE|20250710|10:54:40.370096|S|300|6.44|0|300
C|NXE|20250710|10:54:40.370096|S|100|6.44|0|100
C|NXE|20250710|10:59:57.851187|S|4|6.45|0|4
C|NXE|20250710|11:00:39.030054|S|100|6.46|0|100
C|NXE|20250710|11:00:48.685865|S|100|6.46|0|100
C|NXE|20250710|11:00:56.664274|S|100|6.46|0|100
C|NXE|20250710|11:01:35.947737|S|100|6.46|0|100
C|NXE|20250710|11:06:58.966846|S|100|6.46|0|100
C|NXE|20250710|11:06:58.968276|S|100|6.46|0|100
C|NXE|20250710|11:06:58.969798|S|100|6.46|0|100
C|NXE|20250710|11:10:13.899815|S|200|6.46|0|200
C|NXE|20250710|11:18:14.424526|S|200|6.46|0|200
C|NXE|20250710|11:18:14.424526|S|400|6.465|0|400
C|NXE|20250710|11:19:12.369157|S|200|6.46|0|200
C|NXE|20250710|11:20:43.155525|S|100|6.46|0|100
C|NXE|20250710|11:23:10.888670|S|45|6.44|0|45
C|NXE|20250710|11:23:26.485152|S|100|6.44|0|100
C|NXE|20250710|11:24:29.495291|S|100|6.44|0|100
C|NXE|20250710|11:24:48.067408|S|10|6.445|0|10
C|NXE|20250710|11:25:16.504347|S|200|6.445|0|200
C|NXE|20250710|11:25:21.505393|S|200|6.445|0|200
C|NXE|20250710|11:29:07.633449|S|400|6.47|0|400
C|NXE|20250710|11:29:07.633449|S|100|6.47|0|100
C|NXE|20250710|11:29:53.552771|S|100|6.46|0|100
C|NXE|20250710|11:34:28.358031|S|16|6.48|0|16
C|NXE|20250710|11:35:07.299986|S|100|6.485|0|100
C|NXE|20250710|11:36:40.047875|S|100|6.49|0|100
C|NXE|20250710|11:39:49.637464|S|14|6.48|0|14
C|NXE|20250710|11:42:44.529948|S|14|6.48|0|14
C|NXE|20250710|11:59:12.157430|S|100|6.525|0|100
C|NXE|20250710|12:01:05.895591|S|100|6.56|0|100
C|NXE|20250710|12:01:05.895591|S|500|6.56|0|500
C|NXE|20250710|12:11:47.424152|S|400|6.57|0|400
C|NXE|20250710|12:14:18.624053|S|100|6.56|0|100
C|NXE|20250710|12:19:15.595237|S|200|6.565|0|200
C|NXE|20250710|12:27:59.011148|S|27|6.57|0|27
C|NXE|20250710|12:38:48.292879|S|83|6.52|0|83
C|NXE|20250710|12:54:46.467089|S|100|6.5|0|100
C|NXE|20250710|12:54:46.475664|S|100|6.5|0|100
C|NXE|20250710|12:57:34.056114|S|100|6.5|0|100
C|NXE|20250710|13:05:28.279617|S|100|6.51|0|100
C|NXE|20250710|13:12:39.482568|S|100|6.54|0|100
C|NXE|20250710|13:13:01.123435|S|100|6.55|0|100
C|NXE|20250710|13:15:26.721837|S|100|6.54|0|100
C|NXE|20250710|13:36:07.689605|S|79|6.52|0|79
C|NXE|20250710|13:36:07.689605|S|15|6.52|0|15
C|NXE|20250710|13:39:39.691448|S|100|6.53|0|100
C|NXE|20250710|13:39:39.691448|S|300|6.53|0|300
C|NXE|20250710|13:47:55.074280|S|17|6.52|0|17
C|NXE|20250710|13:49:25.165712|S|200|6.51|0|200
C|NXE|20250710|13:49:25.165712|S|100|6.51|0|100
C|NXE|20250710|13:57:52.055228|S|100|6.5|0|100
C|NXE|20250710|13:58:11.228842|S|1|6.5|0|1
C|NXE|20250710|13:58:11.228843|S|84|6.5|0|84
C|NXE|20250710|14:11:26.168391|S|7|6.515|0|7
C|NXE|20250710|14:12:04.390903|S|7|6.51|0|7
C|NXE|20250710|14:12:43.422430|S|5|6.51|0|5
C|NXE|20250710|14:27:22.789131|S|100|6.5|0|100
C|NXE|20250710|14:27:22.789132|S|100|6.5|0|100
C|NXE|20250710|14:28:34.057274|S|100|6.5|0|100
C|NXE|20250710|14:28:38.700759|S|22|6.5|0|22
C|NXE|20250710|14:28:38.700759|S|78|6.5|0|78
C|NXE|20250710|14:28:54.857331|S|100|6.5|0|100
C|NXE|20250710|14:29:09.074788|S|100|6.5|0|100
C|NXE|20250710|14:29:09.074788|S|100|6.5|0|100
C|NXE|20250710|14:30:54.503690|S|100|6.5|0|100
C|NXE|20250710|14:31:26.704214|S|100|6.5|0|100
C|NXE|20250710|14:36:04.763973|S|100|6.5|0|100
C|NXE|20250710|14:36:04.814891|S|100|6.5|0|100
C|NXE|20250710|14:36:04.814891|S|500|6.5|0|500
C|NXE|20250710|14:36:05.080355|S|100|6.5|0|100
C|NXE|20250710|14:36:05.080355|S|100|6.5|0|100
C|NXE|20250710|14:36:05.107867|S|100|6.5|0|100
C|NXE|20250710|14:36:05.763906|S|100|6.5|0|100
C|NXE|20250710|14:36:10.351119|S|100|6.5|0|100
C|NXE|20250710|14:36:20.745148|S|99|6.5|0|99
C|NXE|20250710|14:36:37.202914|S|100|6.5|0|100
C|NXE|20250710|14:36:39.122026|S|100|6.5|0|100
C|NXE|20250710|14:36:39.149564|S|100|6.5|0|100
C|NXE|20250710|14:36:42.805172|S|84|6.5|0|84
C|NXE|20250710|14:36:42.805172|S|16|6.5|0|16
C|NXE|20250710|14:37:12.846864|S|100|6.5|0|100
C|NXE|20250710|14:37:41.038453|S|100|6.5|0|100
C|NXE|20250710|14:37:41.038453|S|100|6.5|0|100
C|NXE|20250710|14:37:41.065976|S|100|6.5|0|100
C|NXE|20250710|14:39:48.275601|S|146|6.51|0|146
C|NXE|20250710|14:39:48.275601|S|100|6.51|0|100
C|NXE|20250710|14:40:05.651470|S|100|6.51|0|100
C|NXE|20250710|14:40:21.829624|S|200|6.505|0|200
C|NXE|20250710|14:40:34.757964|S|200|6.505|0|200
C|NXE|20250710|14:40:35.852817|S|100|6.51|0|100
C|NXE|20250710|14:40:38.496070|S|100|6.51|0|100
C|NXE|20250710|14:40:50.703738|S|100|6.51|0|100
C|NXE|20250710|14:42:09.093641|S|100|6.51|0|100
C|NXE|20250710|14:42:17.549678|S|100|6.51|0|100
C|NXE|20250710|14:43:06.869773|S|100|6.51|0|100
C|NXE|20250710|14:43:46.496715|S|100|6.51|0|100
C|NXE|20250710|14:44:21.799144|S|100|6.51|0|100
C|NXE|20250710|14:48:35.562485|S|100|6.52|0|100
C|NXE|20250710|14:49:10.977126|S|100|6.53|0|100
C|NXE|20250710|14:49:11.118685|S|698|6.53|0|698
C|NXE|20250710|14:50:48.897592|S|100|6.54|0|100
C|NXE|20250710|14:51:21.488174|S|100|6.54|0|100
C|NXE|20250710|14:55:35.752794|S|100|6.55|0|100
C|NXE|20250710|14:56:19.240289|S|5|6.54|0|5
C|NXE|20250710|14:59:00.257480|S|24|6.54|0|24
C|NXE|20250710|15:00:16.858393|S|100|6.52|0|100
C|NXE|20250710|15:00:16.858393|S|39|6.52|0|39
C|NXE|20250710|15:00:21.466385|S|82|6.53|0|82
C|NXE|20250710|15:01:33.986948|S|64|6.53|0|64
C|NXE|20250710|15:01:33.986989|S|36|6.53|0|36
C|NXE|20250710|15:04:40.712641|S|100|6.54|0|100
C|NXE|20250710|15:05:15.744114|S|100|6.54|0|100
C|NXE|20250710|15:07:33.413348|S|200|6.55|0|200
C|NXE|20250710|15:13:53.350204|S|100|6.55|0|100
C|NXE|20250710|15:13:53.350362|S|100|6.55|0|100
C|NXE|20250710|15:15:55.539672|S|100|6.55|0|100
C|NXE|20250710|15:17:14.941584|S|100|6.55|0|100
C|NXE|20250710|15:17:54.578560|S|100|6.55|0|100
C|NXE|20250710|15:18:27.850514|S|100|6.55|0|100
C|NXE|20250710|15:20:30.571775|S|200|6.55|0|200
C|NXE|20250710|15:20:30.571775|S|700|6.55|0|700
C|NXE|20250710|15:21:20.784828|S|94|6.56|0|94
C|NXE|20250710|15:22:01.044645|S|100|6.56|0|100
C|NXE|20250710|15:22:44.905096|S|100|6.56|0|100
C|NXE|20250710|15:23:22.700007|S|100|6.56|0|100
C|NXE|20250710|15:23:52.846390|S|100|6.56|0|100
C|NXE|20250710|15:24:28.802197|S|100|6.56|0|100
C|NXE|20250710|15:24:58.806784|S|100|6.56|0|100
C|NXE|20250710|15:27:59.909418|S|43|6.54|0|43
C|NXE|20250710|15:29:48.927781|S|20|6.53|0|20
C|NXE|20250710|15:31:10.346386|S|200|6.54|0|200
C|NXE|20250710|15:31:10.346386|S|94|6.54|0|94
C|NXE|20250710|15:31:52.480187|S|100|6.54|0|100
C|NXE|20250710|15:32:02.314043|S|403|6.54|0|403
C|NXE|20250710|15:32:02.314043|S|100|6.54|0|100
C|NXE|20250710|15:34:24.652365|S|42|6.535|0|42
C|NXE|20250710|15:34:54.996074|S|42|6.53|0|42
C|NXE|20250710|15:35:11.722349|S|245|6.54|0|245
C|NXE|20250710|15:35:11.722349|S|200|6.54|0|200
C|NXE|20250710|15:35:33.083884|S|7|6.53|0|7
C|NXE|20250710|15:36:11.496957|S|12|6.535|0|12
C|NXE|20250710|15:36:43.584343|S|112|6.54|0|112
C|NXE|20250710|15:36:43.584343|S|188|6.54|0|188
C|NXE|20250710|15:37:59.790225|S|100|6.54|0|100
C|NXE|20250710|15:38:46.807042|S|200|6.54|0|200
C|NXE|20250710|15:38:52.177960|S|200|6.54|0|200
C|NXE|20250710|15:38:55.761507|S|100|6.54|0|100
C|NXE|20250710|15:39:58.708403|S|12|6.535|0|12
C|NXE|20250710|15:40:02.036621|S|200|6.54|0|200
C|NXE|20250710|15:40:02.952311|S|7|6.53|0|7
C|NXE|20250710|15:40:07.703999|S|200|6.54|0|200
C|NXE|20250710|15:40:09.160584|S|200|6.54|0|200
C|NXE|20250710|15:40:13.894448|S|200|6.54|0|200
C|NXE|20250710|15:40:24.910725|S|200|6.54|0|200
C|NXE|20250710|15:40:27.587018|S|200|6.54|0|200
C|NXE|20250710|15:41:11.743421|S|100|6.54|0|100
C|NXE|20250710|15:42:32.759305|S|12|6.53|0|12
C|NXE|20250710|15:43:39.226870|S|7|6.53|0|7
C|NXE|20250710|15:47:11.321314|S|300|6.54|0|300
C|NXE|20250710|15:47:11.321314|S|200|6.54|0|200
C|NXE|20250710|15:49:00.709895|S|100|6.53|0|100
C|NXE|20250710|15:49:22.450409|S|19|6.53|0|19
C|NXE|20250710|15:49:53.356111|S|19|6.53|0|19
C|NXE|20250710|15:49:54.166197|S|10|6.53|0|10
C|NXE|20250710|15:50:52.128939|S|7|6.54|0|7
C|NXE|20250710|15:50:52.128939|S|100|6.54|0|100
C|NXE|20250710|15:51:40.059904|S|100|6.52|0|100
C|NXE|20250710|15:55:37.843572|S|90|6.53|0|90
C|NXE|20250710|15:55:47.697740|S|100|6.52|0|100
C|NXE|20250710|15:55:47.698727|S|331|6.52|0|331
C|NXE|20250710|15:55:48.745261|S|100|6.52|0|100
C|NXE|20250710|15:55:48.746238|S|200|6.52|0|200
C|NXE|20250710|15:55:48.780111|S|200|6.52|0|200
C|NXE|20250710|15:56:00.279777|S|18|6.52|0|18
C|NXE|20250710|15:57:50.806695|S|100|6.52|0|100
C|NXE|20250710|15:58:06.175365|S|133|6.52|0|133
C|NXE|20250710|15:58:06.555992|S|267|6.52|0|267
C|NXE|20250710|15:58:06.555993|S|233|6.52|0|233
C|NXE|20250710|15:58:34.941854|S|100|6.52|0|100
C|NXE|20250710|15:59:00.005323|S|100|6.52|0|100
C|NXE|20250710|15:59:24.073385|S|83|6.52|0|83
C|NXE|20250710|15:59:24.079963|S|100|6.52|0|100
C|NXE|20250710|15:59:24.128720|S|100|6.515|0|100
C|NXE|20250710|15:59:24.128720|S|100|6.515|0|100
C|NXE|20250710|15:59:24.128720|S|300|6.515|0|300
C|NXE|20250710|15:59:24.128721|S|100|6.515|0|100
C|NXE|20250710|15:59:24.128721|S|100|6.515|0|100
C|NXE|20250710|15:59:24.128722|S|73|6.515|0|73
C|NXE|20250710|15:59:24.128722|S|427|6.51|0|427
C|NXE|20250710|15:59:24.162671|S|100|6.52|0|100
C|NXE|20250710|15:59:25.096684|S|17|6.52|0|17
C|NXE|20250710|15:59:25.100510|S|100|6.52|0|100
C|NXE|20250710|15:59:25.410548|S|100|6.52|0|100
C|NXE|20250710|15:59:27.141094|S|51|6.52|0|51
C|NXE|20250710|15:59:27.620654|S|100|6.52|0|100
C|NXE|20250710|15:59:29.083892|S|100|6.52|0|100
C|NXE|20250710|15:59:30.002862|S|100|6.52|0|100
C|NXE|20250710|15:59:30.325117|S|100|6.52|0|100
C|NXE|20250710|15:59:56.350226|S|800|6.515|0|800
C|NXE|20250710|15:59:56.350226|S|130|6.515|0|130
C|NXE|20250710|15:59:56.350227|S|400|6.51|0|400
C|NXE|20250710|15:59:56.350227|S|834|6.51|0|834
C|NXE|20250710|15:59:56.350227|S|800|6.51|0|800
C|NXJ|20250710|14:32:34.261531|S|100|11.41|0|100
C|NXPI|20250710|09:30:13.455822|S|12|232.48|0|12
C|NXPI|20250710|09:30:13.766633|S|10|232.48|0|10
C|NXPI|20250710|09:30:22.626665|S|34|232.48|0|34
C|NXPI|20250710|09:30:24.392893|S|9|232.48|0|9
C|NXPI|20250710|09:30:27.947599|S|9|232.48|0|9
C|NXPI|20250710|09:31:05.894749|S|45|231.4|0|45
C|NXPI|20250710|09:32:36.242019|S|182|230.725|0|182
C|NXPI|20250710|09:32:36.397627|S|91|230.48|0|91
C|NXPI|20250710|09:35:22.294712|S|25|231.74|0|25
C|NXPI|20250710|09:38:35.113343|S|100|231.74|0|100
C|NXPI|20250710|09:43:32.087865|S|100|232.29|0|100
C|NXPI|20250710|09:47:12.426354|S|8|232.61|0|8
C|NXPI|20250710|09:47:12.426355|S|36|232.61|0|36
C|NXPI|20250710|09:47:37.351183|S|100|232.64|0|100
C|NXPI|20250710|09:50:09.611693|S|25|232.74|0|25
C|NXPI|20250710|09:51:49.542804|S|100|232.43|0|100
C|NXPI|20250710|09:56:12.473922|S|15|232.09|0|15
C|NXPI|20250710|10:24:25.153668|S|25|233.72|0|25
C|NXPI|20250710|10:24:25.153753|S|25|233.72|0|25
C|NXPI|20250710|10:26:34.937582|S|64|233.38|0|64
C|NXPI|20250710|10:26:34.937582|S|36|233.34|0|36
C|NXPI|20250710|10:41:51.709076|S|1|235.25|0|1
C|NXPI|20250710|10:41:52.699846|S|1|235.24|0|1
C|NXPI|20250710|10:41:53.689244|S|2|235.24|0|2
C|NXPI|20250710|10:41:54.681809|S|1|235.28|0|1
C|NXPI|20250710|10:41:55.293405|S|7|235.3|0|7
C|NXPI|20250710|10:43:10.627898|S|100|235.34|0|100
C|NXPI|20250710|10:45:21.236769|S|50|235.39|0|50
C|NXPI|20250710|10:46:55.965809|S|100|235.24|0|100
C|NXPI|20250710|10:47:06.075856|S|100|235.18|0|100
C|NXPI|20250710|10:47:38.745290|S|25|234.92|0|25
C|NXPI|20250710|10:56:49.557086|S|40|234.89|0|40
C|NXPI|20250710|10:56:49.557087|S|60|234.92|0|60
C|NXPI|20250710|10:57:06.444630|S|50|234.86|0|50
C|NXPI|20250710|10:57:49.194874|S|50|234.53|0|50
C|NXPI|20250710|10:57:49.194874|S|14|234.56|0|14
C|NXPI|20250710|10:57:49.244029|S|2|234.57|0|2
C|NXPI|20250710|11:13:07.779714|S|100|235.43|0|100
C|NXPI|20250710|11:19:23.241440|S|4|236.12|0|4
C|NXPI|20250710|12:10:05.019841|S|50|235.09|0|50
C|NXPI|20250710|12:10:53.075436|S|100|235.02|0|100
C|NXPI|20250710|12:13:19.061290|S|100|234.67|0|100
C|NXPI|20250710|12:22:35.376822|S|4|234.81|0|4
C|NXPI|20250710|12:28:50.094542|S|50|234.87|0|50
C|NXPI|20250710|12:28:50.094542|S|50|234.85|0|50
C|NXPI|20250710|12:28:50.094543|S|2|234.875|0|2
C|NXPI|20250710|12:47:26.663110|S|100|235.075|0|100
C|NXPI|20250710|13:02:09.042775|S|50|234.76|0|50
C|NXPI|20250710|13:02:09.042775|S|50|234.71|0|50
C|NXPI|20250710|13:45:23.053443|S|9|234.62|0|9
C|NXPI|20250710|13:45:39.127837|S|30|234.68|0|30
C|NXPI|20250710|13:48:53.493466|S|9|234.73|0|9
C|NXPI|20250710|13:49:24.725464|S|1|234.79|0|1
C|NXPI|20250710|14:00:26.114765|S|1|234.54|0|1
C|NXPI|20250710|14:32:02.607222|S|100|234.68|0|100
C|NXPI|20250710|14:50:03.581971|S|1|234.02|0|1
C|NXPI|20250710|14:50:06.506477|S|1|234.02|0|1
C|NXPI|20250710|15:19:50.513447|S|30|234.5|0|30
C|NXPI|20250710|15:24:45.038990|S|1|233.93|0|1
C|NXPI|20250710|15:44:33.028941|S|100|233.93|0|100
C|NXPI|20250710|15:44:33.028941|S|100|233.9|0|100
C|NXPI|20250710|15:44:33.028942|S|56|233.9|0|56
C|NXPI|20250710|15:46:20.012427|S|56|233.87|0|56
C|NXPI|20250710|15:46:20.012427|S|100|233.88|0|100
C|NXPI|20250710|15:46:20.012427|S|100|233.87|0|100
C|NXPI|20250710|15:46:23.327134|S|100|233.85|0|100
C|NXPI|20250710|15:47:45.886603|S|100|233.77|0|100
C|NXPI|20250710|15:47:45.886604|S|50|233.75|0|50
C|NXPI|20250710|15:47:45.886604|S|6|233.74|0|6
C|NXPI|20250710|15:47:45.886604|S|100|233.75|0|100
C|NXPI|20250710|15:50:00.081113|S|60|233.66|0|60
C|NXPI|20250710|15:51:04.297191|S|100|233.4|0|100
C|NXPI|20250710|15:54:40.045753|S|100|233.135|0|100
C|NXPI|20250710|15:54:40.162584|S|100|233.135|0|100
C|NXPI|20250710|15:54:40.162584|S|60|233.06|0|60
C|NXPI|20250710|15:54:40.162689|S|100|233|0|100
C|NXPI|20250710|15:54:40.163009|S|5|232.89|0|5
C|NXPI|20250710|15:54:40.163024|S|50|232.89|0|50
C|NXPI|20250710|15:54:40.163260|S|100|232.89|0|100
C|NXPI|20250710|15:55:37.663571|S|100|233.08|0|100
C|NXPI|20250710|15:55:37.663571|S|42|233.05|0|42
C|NXPI|20250710|15:55:37.663571|S|40|233.13|0|40
C|NXPI|20250710|15:55:37.830249|S|40|233.13|0|40
C|NXPI|20250710|15:55:37.932495|S|100|233.1|0|100
C|NXPI|20250710|15:55:37.932496|S|8|233.02|0|8
C|NXPI|20250710|15:55:37.932496|S|58|233.05|0|58
C|NXPI|20250710|15:56:09.002639|S|100|232.98|0|100
C|NXPI|20250710|15:56:09.002640|S|46|232.95|0|46
C|NXPI|20250710|15:56:09.007134|S|20|233.065|0|20
C|NXPI|20250710|15:56:36.124178|S|100|232.93|0|100
C|NXPI|20250710|15:56:37.692233|S|25|232.89|0|25
C|NXPI|20250710|15:56:44.246231|S|5|232.94|0|5
C|NXPI|20250710|15:58:08.760536|S|100|232.66|0|100
C|NXPI|20250710|15:58:19.878190|S|100|232.65|0|100
C|NXPI|20250710|15:58:27.266581|S|50|232.7|0|50
C|NXPI|20250710|15:59:14.738868|S|88|232.79|0|88
C|NXRT|20250710|09:34:53.245962|S|5|34.04|0|5
C|NXRT|20250710|10:33:14.161433|S|1|34.27|0|1
C|NXRT|20250710|11:58:22.533611|S|5|34.24|0|5
C|NXRT|20250710|13:50:40.397872|S|18|34.31|0|18
C|NXRT|20250710|15:06:03.509213|S|12|34.19|0|12
C|NXST|20250710|09:32:50.163594|S|95|185.48|0|95
C|NXST|20250710|09:32:50.163628|S|5|185.48|0|5
C|NXST|20250710|09:52:50.274768|S|7|184.87|0|7
C|NXST|20250710|10:19:13.581701|S|1|186.12|0|1
C|NXST|20250710|10:34:33.886400|S|26|185.75|0|26
C|NXST|20250710|10:47:47.048950|S|43|184.73|0|43
C|NXST|20250710|12:07:56.502056|S|50|184.16|0|50
C|NXST|20250710|13:42:40.689157|S|11|184.61|0|11
C|NXST|20250710|13:44:03.969370|S|1|184.64|0|1
C|NXST|20250710|13:44:31.725633|S|1|184.67|0|1
C|NXST|20250710|13:44:50.220699|S|1|184.67|0|1
C|NXST|20250710|13:52:06.006653|S|21|184.58|0|21
C|NXST|20250710|13:52:54.708443|S|12|184.65|0|12
C|NXST|20250710|13:52:54.709226|S|9|184.67|0|9
C|NXST|20250710|14:02:03.277630|S|1|184.71|0|1
C|NXST|20250710|15:01:10.375704|S|10|184.65|0|10
C|NXST|20250710|15:14:51.008740|S|1|184.91|0|1
C|NXST|20250710|15:15:53.522841|S|4|184.9|0|4
C|NXST|20250710|15:21:07.241502|S|4|184.91|0|4
C|NXST|20250710|15:38:27.521798|S|9|184.97|0|9
C|NXST|20250710|15:55:02.682477|S|100|184.855|0|100
C|NXT|20250710|10:29:26.101860|S|45|62.9|0|45
C|NXT|20250710|10:31:08.011521|S|100|62.97|0|100
C|NXT|20250710|10:31:08.011569|S|20|62.97|0|20
C|NXT|20250710|11:04:24.335685|S|10|62.89|0|10
C|NXT|20250710|11:06:09.223196|S|5|62.86|0|5
C|NXT|20250710|11:06:49.737332|S|12|62.82|0|12
C|NXT|20250710|11:09:17.312671|S|2|62.86|0|2
C|NXT|20250710|11:09:24.843722|S|25|62.79|0|25
C|NXT|20250710|11:10:01.149593|S|3|62.86|0|3
C|NXT|20250710|11:12:02.185445|S|100|62.82|0|100
C|NXT|20250710|11:13:00.216662|S|100|63|0|100
C|NXT|20250710|11:16:45.373663|S|1|62.76|0|1
C|NXT|20250710|11:37:00.635845|S|10|63.08|0|10
C|NXT|20250710|11:38:12.014217|S|100|63.2|0|100
C|NXT|20250710|11:38:12.014217|S|30|63.2|0|30
C|NXT|20250710|11:38:30.120246|S|10|63.23|0|10
C|NXT|20250710|11:51:05.027421|S|1|63.24|0|1
C|NXT|20250710|12:08:59.382571|S|11|63.41|0|11
C|NXT|20250710|12:09:23.424647|S|10|63.5|0|10
C|NXT|20250710|12:09:23.424647|S|12|63.5|0|12
C|NXT|20250710|13:38:33.211910|S|34|63.34|0|34
C|NXT|20250710|13:38:33.211954|S|15|63.34|0|15
C|NXT|20250710|13:38:33.211955|S|51|63.34|0|51
C|NXT|20250710|13:54:23.994198|S|9|63.4|0|9
C|NXT|20250710|14:17:06.583973|S|71|63.44|0|71
C|NXT|20250710|14:34:34.150009|S|49|63.47|0|49
C|NXT|20250710|14:41:31.556636|S|1|63.54|0|1
C|NXT|20250710|14:46:12.039548|S|6|63.18|0|6
C|NXT|20250710|14:49:52.123876|S|77|63.17|0|77
C|NXT|20250710|15:27:49.309914|S|100|62.89|0|100
C|NXT|20250710|15:28:14.537174|S|11|62.9|0|11
C|NXTT|20250710|09:31:47.193295|S|68|2.58|0|68
C|NXTT|20250710|10:11:45.311738|S|55|2.76|0|55
C|NXTT|20250710|10:11:57.642963|S|50|2.76|0|50
C|NXXT|20250710|09:52:18.606135|S|200|2.28|0|200
C|NXXT|20250710|10:06:14.800657|S|1|2.25|0|1
C|NXXT|20250710|10:20:43.408677|E|1|2.14|0|1
C|NXXT|20250710|10:29:46.007084|S|20|2.18|0|20
C|NXXT|20250710|11:04:01.184873|S|1|2.16|0|1
C|NXXT|20250710|11:04:01.975218|S|49|2.16|0|49
C|NXXT|20250710|14:18:16.225612|S|1|2.12|0|1
C|NYMT|20250710|11:06:15.615098|S|148|6.7|0|148
C|NYMT|20250710|11:15:19.238856|S|200|6.69|0|200
C|NYMT|20250710|11:17:46.139051|S|20|6.69|0|20
C|NYMT|20250710|11:42:07.031798|S|100|6.675|0|100
C|NYMT|20250710|15:57:07.727339|S|100|6.73|0|100
C|NYMT|20250710|15:59:06.938587|S|100|6.73|0|100
C|NYMT|20250710|15:59:17.542294|S|100|6.73|0|100
C|NYMT|20250710|15:59:17.542429|S|100|6.72|0|100
C|NYMT|20250710|15:59:30.996290|S|100|6.73|0|100
C|NYMT|20250710|15:59:49.176002|S|200|6.725|0|200
C|NYMT|20250710|15:59:52.499796|S|100|6.73|0|100
C|NYT|20250710|09:33:04.687560|S|63|56.03|0|63
C|NYT|20250710|09:33:04.687634|S|37|56.03|0|37
C|NYT|20250710|09:34:06.266405|S|63|56.04|0|63
C|NYT|20250710|09:34:06.266471|S|37|56.04|0|37
C|NYT|20250710|09:55:54.945331|S|63|56.075|0|63
C|NYT|20250710|10:02:40.620748|S|63|56.11|0|63
C|NYT|20250710|10:10:53.909959|S|5|56.17|0|5
C|NYT|20250710|10:20:58.008022|S|1|56.22|0|1
C|NYT|20250710|10:21:11.217479|S|37|56.19|0|37
C|NYT|20250710|10:24:53.410159|S|63|56.1|0|63
C|NYT|20250710|10:29:55.304932|S|63|56.065|0|63
C|NYT|20250710|10:33:01.633658|S|63|56.09|0|63
C|NYT|20250710|10:37:49.085103|S|63|56.15|0|63
C|NYT|20250710|10:37:49.085140|S|3|56.15|0|3
C|NYT|20250710|10:37:49.085154|S|34|56.15|0|34
C|NYT|20250710|10:42:20.559085|E|45|56.09|0|45
C|NYT|20250710|10:57:31.448860|S|5|56.22|0|5
C|NYT|20250710|10:57:54.583096|S|14|56.22|0|14
C|NYT|20250710|11:08:44.139327|S|184|56.245|0|184
C|NYT|20250710|11:18:55.615467|S|6|56.26|0|6
C|NYT|20250710|11:39:37.113903|S|63|56.285|0|63
C|NYT|20250710|11:51:06.016118|S|110|56.37|0|110
C|NYT|20250710|11:52:13.660414|S|63|56.36|0|63
C|NYT|20250710|12:01:11.352729|S|63|56.31|0|63
C|NYT|20250710|12:21:15.151334|S|47|56.31|0|47
C|NYT|20250710|12:21:15.151334|S|63|56.31|0|63
C|NYT|20250710|12:36:02.969587|S|35|56.33|0|35
C|NYT|20250710|12:40:32.714659|S|9|56.35|0|9
C|NYT|20250710|12:40:32.714692|S|9|56.35|0|9
C|NYT|20250710|12:56:38.049944|S|1|56.36|0|1
C|NYT|20250710|12:57:23.279077|S|11|56.36|0|11
C|NYT|20250710|13:06:38.322965|S|4|56.37|0|4
C|NYT|20250710|13:06:38.323260|S|1|56.36|0|1
C|NYT|20250710|13:06:38.323373|S|3|56.36|0|3
C|NYT|20250710|13:54:00.138716|S|45|56.48|0|45
C|NYT|20250710|13:57:18.988711|S|20|56.45|0|20
C|NYT|20250710|13:57:18.988711|S|39|56.45|0|39
C|NYT|20250710|13:57:20.416560|S|100|56.44|0|100
C|NYT|20250710|14:00:54.454335|S|85|56.41|0|85
C|NYT|20250710|14:02:08.656408|S|20|56.39|0|20
C|NYT|20250710|14:15:10.720900|S|1|56.47|0|1
C|NYT|20250710|14:23:47.764303|S|120|56.51|0|120
C|NYT|20250710|14:30:26.183871|S|63|56.47|0|63
C|NYT|20250710|14:33:14.384691|S|63|56.43|0|63
C|NYT|20250710|14:33:14.384760|S|57|56.43|0|57
C|NYT|20250710|14:59:55.180654|S|5|56.43|0|5
C|NYT|20250710|15:12:13.611162|S|1|56.52|0|1
C|NYT|20250710|15:18:11.368436|S|17|56.58|0|17
C|NYT|20250710|15:19:48.573276|S|150|56.58|0|150
C|NYT|20250710|15:20:38.694792|S|150|56.6|0|150
C|NYT|20250710|15:21:18.007841|S|1|56.59|0|1
C|NYT|20250710|15:49:15.820722|S|100|56.425|0|100
C|NYT|20250710|15:49:30.597288|S|100|56.4|0|100
C|NYT|20250710|15:50:08.460261|S|12|56.41|0|12
C|NYT|20250710|15:50:10.768177|S|150|56.4|0|150
C|NYT|20250710|15:50:10.768263|S|100|56.4|0|100
C|NYT|20250710|15:50:10.768305|S|25|56.4|0|25
C|NYT|20250710|15:50:40.640087|S|3|56.39|0|3
C|NYT|20250710|15:52:05.395722|S|40|56.385|0|40
C|NYT|20250710|15:56:34.799126|S|181|56.42|0|181
C|NYT|20250710|15:57:00.556614|S|100|56.42|0|100
C|NYT|20250710|15:57:00.556623|S|100|56.42|0|100
C|NYT|20250710|15:58:31.326370|S|63|56.37|0|63
C|NYT|20250710|15:59:03.207145|S|100|56.36|0|100
C|NYT|20250710|15:59:41.603306|S|100|56.385|0|100
C|NYT|20250710|15:59:49.282838|S|2|56.375|0|2
C|O|20250710|09:30:42.737071|S|14|56.71|0|14
C|O|20250710|09:30:42.737518|S|186|56.71|0|186
C|O|20250710|09:32:34.300261|S|100|56.695|0|100
C|O|20250710|09:33:10.311955|S|50|56.72|0|50
C|O|20250710|09:33:10.312673|S|3|56.72|0|3
C|O|20250710|09:33:10.312776|S|18|56.72|0|18
C|O|20250710|09:33:10.312884|S|29|56.72|0|29
C|O|20250710|09:33:52.270432|S|129|56.695|0|129
C|O|20250710|09:46:52.993434|S|100|56.835|0|100
C|O|20250710|09:47:35.067839|S|100|56.78|0|100
C|O|20250710|09:51:30.421136|S|100|56.825|0|100
C|O|20250710|09:51:38.806874|S|100|56.825|0|100
C|O|20250710|09:51:43.668159|S|100|56.79|0|100
C|O|20250710|09:56:55.146207|S|100|56.88|0|100
C|O|20250710|09:59:32.960804|S|186|56.915|0|186
C|O|20250710|10:03:54.931603|S|100|57.07|0|100
C|O|20250710|10:04:01.237834|E|2|57.06|0|2
C|O|20250710|10:09:14.766872|S|100|57.09|0|100
C|O|20250710|10:09:34.854009|S|27|57.11|0|27
C|O|20250710|10:10:23.029571|S|100|57.095|0|100
C|O|20250710|10:19:32.280175|S|97|57.105|0|97
C|O|20250710|10:23:31.438491|S|100|57.045|0|100
C|O|20250710|10:23:47.656240|S|6|57.04|0|6
C|O|20250710|10:23:47.656330|S|16|57.04|0|16
C|O|20250710|10:29:18.035054|S|100|56.995|0|100
C|O|20250710|10:30:30.466576|S|80|57.01|0|80
C|O|20250710|10:37:54.311711|S|2|56.98|0|2
C|O|20250710|10:41:47.585622|S|100|57.09|0|100
C|O|20250710|10:48:37.316687|S|200|57.03|0|200
C|O|20250710|10:54:28.979349|S|2|57.055|0|2
C|O|20250710|10:55:43.495428|S|100|57.06|0|100
C|O|20250710|10:58:29.089918|S|100|57.05|0|100
C|O|20250710|10:59:48.666512|S|100|57.045|0|100
C|O|20250710|11:13:56.733841|S|100|57.085|0|100
C|O|20250710|11:16:25.278852|S|100|57.09|0|100
C|O|20250710|11:19:42.359176|S|8|57.065|0|8
C|O|20250710|11:27:11.300116|S|100|56.885|0|100
C|O|20250710|11:27:25.945125|S|1|56.9|0|1
C|O|20250710|11:31:45.907614|S|1|56.85|0|1
C|O|20250710|11:33:02.364159|S|2|56.845|0|2
C|O|20250710|11:33:08.701905|S|1|56.835|0|1
C|O|20250710|11:33:29.052091|S|100|56.855|0|100
C|O|20250710|11:39:35.221728|S|100|56.85|0|100
C|O|20250710|11:39:38.768645|S|100|56.85|0|100
C|O|20250710|11:44:52.447991|S|100|56.91|0|100
C|O|20250710|11:49:04.576350|S|100|56.95|0|100
C|O|20250710|11:51:25.316710|S|49|56.93|0|49
C|O|20250710|11:55:30.749676|S|110|56.885|0|110
C|O|20250710|11:55:35.690341|S|57|56.89|0|57
C|O|20250710|11:58:37.523681|S|100|56.9|0|100
C|O|20250710|11:58:37.523772|S|10|56.9|0|10
C|O|20250710|12:01:12.257098|S|23|56.895|0|23
C|O|20250710|12:01:12.257162|S|77|56.895|0|77
C|O|20250710|12:05:41.849330|S|2|56.985|0|2
C|O|20250710|12:11:44.674891|S|100|56.995|0|100
C|O|20250710|12:17:42.559573|S|100|56.96|0|100
C|O|20250710|12:17:55.517658|S|100|56.96|0|100
C|O|20250710|12:18:40.680601|S|1|56.94|0|1
C|O|20250710|12:20:28.295471|S|2|56.895|0|2
C|O|20250710|12:29:37.867672|S|5|56.88|0|5
C|O|20250710|12:37:14.199466|S|3|56.97|0|3
C|O|20250710|12:45:46.973921|S|100|56.975|0|100
C|O|20250710|12:46:07.240839|S|12|56.97|0|12
C|O|20250710|12:50:35.819445|S|100|56.985|0|100
C|O|20250710|12:50:35.819542|S|10|56.985|0|10
C|O|20250710|13:00:13.494115|S|2|56.975|0|2
C|O|20250710|13:03:16.684851|S|100|57.015|0|100
C|O|20250710|13:13:23.594770|S|100|57.075|0|100
C|O|20250710|13:14:13.062481|S|100|57.065|0|100
C|O|20250710|13:18:01.651305|S|100|57.115|0|100
C|O|20250710|13:27:44.266896|S|45|57.09|0|45
C|O|20250710|13:34:55.120179|S|11|57.09|0|11
C|O|20250710|13:37:25.806978|S|1|57.05|0|1
C|O|20250710|13:57:45.653766|S|100|57.06|0|100
C|O|20250710|13:57:53.010449|S|2|57.065|0|2
C|O|20250710|14:05:24.925072|S|100|57.06|0|100
C|O|20250710|14:06:51.439037|S|100|57.055|0|100
C|O|20250710|14:08:02.181143|S|100|57.045|0|100
C|O|20250710|14:11:18.065605|S|3|57.085|0|3
C|O|20250710|14:12:48.282477|S|2|57.085|0|2
C|O|20250710|14:13:42.754389|S|20|57.08|0|20
C|O|20250710|14:16:43.893603|S|100|57.125|0|100
C|O|20250710|14:20:28.739170|S|1|57.13|0|1
C|O|20250710|14:25:52.782498|S|34|57.15|0|34
C|O|20250710|14:27:47.235134|S|2|57.115|0|2
C|O|20250710|14:27:51.750797|S|6|57.105|0|6
C|O|20250710|14:32:41.698387|S|2|57.06|0|2
C|O|20250710|14:32:42.637913|S|100|57.045|0|100
C|O|20250710|14:35:29.015973|S|100|57.01|0|100
C|O|20250710|14:35:31.348035|S|258|57|0|258
C|O|20250710|14:41:15.746049|S|35|57.05|0|35
C|O|20250710|14:44:50.002763|S|9|57.045|0|9
C|O|20250710|14:49:00.267189|S|100|57|0|100
C|O|20250710|14:52:41.705116|S|100|56.98|0|100
C|O|20250710|14:54:06.408320|S|10|56.965|0|10
C|O|20250710|15:01:44.062337|S|81|56.935|0|81
C|O|20250710|15:01:53.091440|S|1|56.92|0|1
C|O|20250710|15:07:55.397521|S|2|56.945|0|2
C|O|20250710|15:20:06.986861|S|34|56.995|0|34
C|O|20250710|15:22:48.984759|S|65|57|0|65
C|O|20250710|15:25:26.060475|S|2|57.03|0|2
C|O|20250710|15:25:26.060567|S|78|57.03|0|78
C|O|20250710|15:26:43.305285|S|2|57.02|0|2
C|O|20250710|15:26:43.305285|S|97|57.02|0|97
C|O|20250710|15:26:43.305285|S|1|57.02|0|1
C|O|20250710|15:30:24.606845|S|100|57|0|100
C|O|20250710|15:36:35.384354|S|2|56.99|0|2
C|O|20250710|15:47:20.263906|S|100|56.98|0|100
C|O|20250710|15:49:26.899131|S|126|56.935|0|126
C|O|20250710|15:49:34.653628|S|90|56.945|0|90
C|O|20250710|15:49:48.156466|S|3|56.95|0|3
C|O|20250710|15:50:03.194532|S|100|56.965|0|100
C|O|20250710|15:50:03.194592|S|90|56.965|0|90
C|O|20250710|15:54:10.382228|S|100|56.85|0|100
C|O|20250710|15:54:27.687707|S|3|56.865|0|3
C|O|20250710|15:54:56.814735|S|100|56.865|0|100
C|O|20250710|15:55:40.493347|S|24|56.91|0|24
C|O|20250710|15:55:52.277089|S|100|56.91|0|100
C|O|20250710|15:56:05.423791|S|100|56.9|0|100
C|O|20250710|15:56:05.423791|S|29|56.9|0|29
C|O|20250710|15:56:12.369059|S|126|56.91|0|126
C|O|20250710|15:56:30.037622|S|100|56.92|0|100
C|O|20250710|15:56:33.189818|S|100|56.91|0|100
C|O|20250710|15:58:10.939612|S|100|56.94|0|100
C|O|20250710|15:58:29.504331|S|100|56.95|0|100
C|O|20250710|15:59:06.392172|S|100|56.96|0|100
C|O|20250710|15:59:10.674155|S|28|56.96|0|28
C|O|20250710|15:59:10.692247|S|172|56.96|0|172
C|O|20250710|15:59:10.701005|S|200|56.96|0|200
C|O|20250710|15:59:10.726509|S|100|56.96|0|100
C|O|20250710|15:59:17.458917|S|100|56.95|0|100
C|O|20250710|15:59:19.358992|S|100|56.94|0|100
C|O|20250710|15:59:23.597874|S|20|56.95|0|20
C|O|20250710|15:59:49.500488|S|100|56.93|0|100
C|O|20250710|15:59:56.301305|S|2|56.93|0|2
C|O|20250710|15:59:58.022646|S|8|56.915|0|8
C|O|20250710|15:59:58.025037|S|74|56.915|0|74
C|OABI|20250710|10:35:54.533976|S|17|2.19|0|17
C|OABI|20250710|10:40:37.367331|S|13|2.19|0|13
C|OABI|20250710|10:40:38.594655|S|27|2.19|0|27
C|OABI|20250710|11:08:25.293064|S|100|2.21|0|100
C|OABI|20250710|11:10:13.640842|S|56|2.21|0|56
C|OABI|20250710|11:30:03.712472|S|87|2.19|0|87
C|OABI|20250710|11:31:16.219020|S|87|2.19|0|87
C|OABI|20250710|11:42:24.338956|S|6|2.17|0|6
C|OABI|20250710|11:44:05.354351|S|6|2.16|0|6
C|OABI|20250710|12:53:08.160101|S|22|2.12|0|22
C|OABI|20250710|12:55:24.564608|S|100|2.12|0|100
C|OABI|20250710|12:58:05.432200|S|6|2.11|0|6
C|OABI|20250710|13:10:09.134295|S|100|2.12|0|100
C|OABI|20250710|13:19:42.461963|S|200|2.12|0|200
C|OABI|20250710|13:19:42.461977|S|260|2.12|0|260
C|OABI|20250710|13:40:17.708271|S|100|2.105|0|100
C|OABI|20250710|13:44:35.130841|S|1|2.1|0|1
C|OABI|20250710|13:55:41.531469|S|6|2.11|0|6
C|OABI|20250710|13:55:43.438828|S|6|2.11|0|6
C|OABI|20250710|13:55:45.346724|S|6|2.11|0|6
C|OABI|20250710|13:55:47.354978|S|6|2.11|0|6
C|OABI|20250710|13:55:49.262690|S|6|2.11|0|6
C|OABI|20250710|13:58:05.165503|S|100|2.11|0|100
C|OABI|20250710|14:06:00.061717|S|100|2.1|0|100
C|OABI|20250710|14:06:00.061718|S|100|2.1|0|100
C|OABI|20250710|14:06:58.905606|S|100|2.1|0|100
C|OABI|20250710|14:27:31.209244|S|100|2.07|0|100
C|OABI|20250710|14:27:31.209244|S|100|2.07|0|100
C|OABI|20250710|14:27:35.295219|S|100|2.08|0|100
C|OABI|20250710|14:30:52.860254|S|100|2.105|0|100
C|OABI|20250710|14:31:50.155026|S|100|2.11|0|100
C|OABI|20250710|14:31:53.752565|S|100|2.11|0|100
C|OABI|20250710|14:31:57.483636|S|100|2.11|0|100
C|OABI|20250710|14:45:15.899675|S|100|2.11|0|100
C|OABI|20250710|14:51:05.794905|S|2|2.11|0|2
C|OABI|20250710|14:51:05.794905|S|20|2.11|0|20
C|OABI|20250710|14:53:40.309250|S|13|2.1|0|13
C|OABI|20250710|15:02:37.829080|S|68|2.11|0|68
C|OABI|20250710|15:52:15.839165|S|200|2.045|0|200
C|OABI|20250710|15:55:04.108588|S|100|2.05|0|100
C|OABI|20250710|15:57:52.357730|S|22|2.05|0|22
C|OABI|20250710|15:58:50.793373|S|22|2.05|0|22
C|OABI|20250710|15:59:27.012286|S|133|2.05|0|133
C|OASC|20250710|15:11:44.006496|S|100|27.09|0|100
C|OASC|20250710|15:11:44.010307|S|1000|27.1|0|1000
C|OBDC|20250710|10:05:23.467138|S|100|14.615|0|100
C|OBDC|20250710|10:06:07.631962|S|51|14.62|0|51
C|OBDC|20250710|10:06:07.631962|S|23|14.62|0|23
C|OBDC|20250710|10:17:47.722704|S|1|14.58|0|1
C|OBDC|20250710|10:22:30.609465|S|85|14.61|0|85
C|OBDC|20250710|10:22:37.932452|S|400|14.605|0|400
C|OBDC|20250710|10:23:13.994882|S|100|14.615|0|100
C|OBDC|20250710|10:23:13.994957|S|400|14.615|0|400
C|OBDC|20250710|10:23:13.995020|S|300|14.615|0|300
C|OBDC|20250710|10:25:41.517324|S|2|14.61|0|2
C|OBDC|20250710|10:29:40.874442|S|10|14.61|0|10
C|OBDC|20250710|10:29:40.875278|S|100|14.61|0|100
C|OBDC|20250710|10:30:07.974528|S|15|14.605|0|15
C|OBDC|20250710|10:32:21.903261|S|2|14.64|0|2
C|OBDC|20250710|10:32:21.903261|S|198|14.645|0|198
C|OBDC|20250710|10:32:21.903278|S|98|14.64|0|98
C|OBDC|20250710|10:32:21.903279|S|100|14.64|0|100
C|OBDC|20250710|10:36:14.011854|S|100|14.65|0|100
C|OBDC|20250710|10:36:14.011854|S|100|14.65|0|100
C|OBDC|20250710|10:36:14.012966|S|400|14.645|0|400
C|OBDC|20250710|10:36:39.823353|S|100|14.65|0|100
C|OBDC|20250710|10:39:27.729137|S|52|14.69|0|52
C|OBDC|20250710|10:40:06.829568|S|1|14.67|0|1
C|OBDC|20250710|10:40:27.744921|S|100|14.67|0|100
C|OBDC|20250710|10:40:51.322188|S|100|14.66|0|100
C|OBDC|20250710|10:44:23.801986|S|88|14.61|0|88
C|OBDC|20250710|10:53:40.249493|S|30|14.58|0|30
C|OBDC|20250710|11:00:41.098322|S|100|14.58|0|100
C|OBDC|20250710|11:00:41.098322|S|18|14.58|0|18
C|OBDC|20250710|11:00:41.098402|S|122|14.58|0|122
C|OBDC|20250710|11:00:41.098403|S|100|14.58|0|100
C|OBDC|20250710|11:07:35.773215|S|3|14.61|0|3
C|OBDC|20250710|11:08:42.113589|S|100|14.615|0|100
C|OBDC|20250710|11:08:42.113677|S|400|14.615|0|400
C|OBDC|20250710|11:16:35.574205|S|100|14.6|0|100
C|OBDC|20250710|11:18:11.337161|S|200|14.615|0|200
C|OBDC|20250710|11:24:39.911537|S|14|14.61|0|14
C|OBDC|20250710|11:27:35.560687|S|17|14.62|0|17
C|OBDC|20250710|12:07:33.439701|S|100|14.63|0|100
C|OBDC|20250710|12:07:48.709294|S|100|14.63|0|100
C|OBDC|20250710|12:18:02.923030|S|100|14.62|0|100
C|OBDC|20250710|12:18:02.923030|S|100|14.62|0|100
C|OBDC|20250710|12:18:02.923094|S|56|14.62|0|56
C|OBDC|20250710|12:20:16.175892|S|100|14.62|0|100
C|OBDC|20250710|12:20:16.175892|S|100|14.62|0|100
C|OBDC|20250710|12:20:16.175954|S|56|14.62|0|56
C|OBDC|20250710|13:00:31.843683|S|100|14.62|0|100
C|OBDC|20250710|13:00:48.398407|S|400|14.615|0|400
C|OBDC|20250710|13:00:48.398476|S|200|14.615|0|200
C|OBDC|20250710|13:09:06.958474|S|100|14.67|0|100
C|OBDC|20250710|13:10:17.822094|S|20|14.665|0|20
C|OBDC|20250710|13:11:17.848418|S|100|14.665|0|100
C|OBDC|20250710|13:12:48.203161|S|6|14.66|0|6
C|OBDC|20250710|13:13:48.214700|S|94|14.66|0|94
C|OBDC|20250710|13:13:48.214701|S|6|14.66|0|6
C|OBDC|20250710|13:18:21.602965|S|35|14.66|0|35
C|OBDC|20250710|13:28:17.331275|S|32|14.67|0|32
C|OBDC|20250710|13:28:17.331275|S|31|14.67|0|31
C|OBDC|20250710|13:36:17.268664|S|4|14.68|0|4
C|OBDC|20250710|13:37:17.276522|S|4|14.68|0|4
C|OBDC|20250710|13:37:17.276522|S|96|14.68|0|96
C|OBDC|20250710|13:37:17.277006|S|100|14.68|0|100
C|OBDC|20250710|13:47:59.277543|S|100|14.7|0|100
C|OBDC|20250710|13:53:24.879706|S|100|14.695|0|100
C|OBDC|20250710|13:54:47.758426|S|9|14.68|0|9
C|OBDC|20250710|13:55:47.761667|S|100|14.68|0|100
C|OBDC|20250710|13:58:44.101163|S|4|14.69|0|4
C|OBDC|20250710|13:58:44.101163|S|1|14.69|0|1
C|OBDC|20250710|13:59:30.531731|S|5|14.69|0|5
C|OBDC|20250710|13:59:48.247722|S|1|14.68|0|1
C|OBDC|20250710|14:03:07.558600|S|5|14.69|0|5
C|OBDC|20250710|14:04:47.297597|S|5|14.69|0|5
C|OBDC|20250710|14:06:07.607623|S|600|14.68|0|600
C|OBDC|20250710|14:20:37.868429|S|100|14.66|0|100
C|OBDC|20250710|14:20:37.868729|S|100|14.66|0|100
C|OBDC|20250710|14:20:37.868814|S|100|14.66|0|100
C|OBDC|20250710|14:25:31.447939|S|5|14.665|0|5
C|OBDC|20250710|14:27:01.645009|S|5|14.67|0|5
C|OBDC|20250710|14:27:58.526031|S|5|14.67|0|5
C|OBDC|20250710|14:28:18.407128|S|10|14.66|0|10
C|OBDC|20250710|14:28:30.837330|S|3|14.67|0|3
C|OBDC|20250710|14:28:43.118295|S|5|14.665|0|5
C|OBDC|20250710|14:29:51.621578|S|2|14.665|0|2
C|OBDC|20250710|14:32:18.201625|S|100|14.665|0|100
C|OBDC|20250710|14:33:25.996806|S|600|14.665|0|600
C|OBDC|20250710|14:35:48.387075|S|63|14.66|0|63
C|OBDC|20250710|14:36:35.262291|S|5|14.665|0|5
C|OBDC|20250710|14:36:45.476921|S|5|14.665|0|5
C|OBDC|20250710|14:36:48.382629|S|100|14.66|0|100
C|OBDC|20250710|14:37:48.903649|S|10|14.66|0|10
C|OBDC|20250710|14:37:48.903649|S|37|14.66|0|37
C|OBDC|20250710|14:38:48.827663|S|100|14.66|0|100
C|OBDC|20250710|14:38:48.848624|S|100|14.665|0|100
C|OBDC|20250710|14:38:48.848646|S|500|14.665|0|500
C|OBDC|20250710|14:38:49.373017|S|365|14.665|0|365
C|OBDC|20250710|14:39:27.284473|S|365|14.665|0|365
C|OBDC|20250710|14:40:47.743795|S|5|14.67|0|5
C|OBDC|20250710|14:40:57.719709|S|5|14.67|0|5
C|OBDC|20250710|14:41:19.256653|S|100|14.67|0|100
C|OBDC|20250710|14:45:15.811812|S|200|14.645|0|200
C|OBDC|20250710|14:48:08.629211|S|5|14.65|0|5
C|OBDC|20250710|14:48:35.502041|S|5|14.65|0|5
C|OBDC|20250710|14:49:54.111053|S|100|14.64|0|100
C|OBDC|20250710|14:54:49.106413|S|100|14.63|0|100
C|OBDC|20250710|14:59:48.370289|S|5|14.63|0|5
C|OBDC|20250710|15:00:51.558000|S|200|14.625|0|200
C|OBDC|20250710|15:02:51.977567|S|100|14.62|0|100
C|OBDC|20250710|15:03:52.962207|S|91|14.62|0|91
C|OBDC|20250710|15:08:12.954533|S|5|14.63|0|5
C|OBDC|20250710|15:09:24.312877|S|8|14.63|0|8
C|OBDC|20250710|15:09:37.479476|S|100|14.625|0|100
C|OBDC|20250710|15:09:48.557436|S|5|14.63|0|5
C|OBDC|20250710|15:11:24.630452|S|8|14.63|0|8
C|OBDC|20250710|15:11:31.369083|S|5|14.63|0|5
C|OBDC|20250710|15:12:58.377172|S|100|14.625|0|100
C|OBDC|20250710|15:13:04.654339|S|5|14.63|0|5
C|OBDC|20250710|15:13:55.943688|S|47|14.64|0|47
C|OBDC|20250710|15:14:10.240853|S|19|14.63|0|19
C|OBDC|20250710|15:14:37.828248|S|100|14.63|0|100
C|OBDC|20250710|15:14:37.828248|S|81|14.63|0|81
C|OBDC|20250710|15:15:27.546958|S|47|14.64|0|47
C|OBDC|20250710|15:15:28.845630|S|5|14.64|0|5
C|OBDC|20250710|15:16:05.149411|S|49|14.63|0|49
C|OBDC|20250710|15:16:33.637768|S|47|14.64|0|47
C|OBDC|20250710|15:16:57.031702|S|100|14.63|0|100
C|OBDC|20250710|15:17:14.658537|S|5|14.64|0|5
C|OBDC|20250710|15:17:34.797085|S|100|14.63|0|100
C|OBDC|20250710|15:17:34.797085|S|100|14.63|0|100
C|OBDC|20250710|15:17:34.797086|S|100|14.63|0|100
C|OBDC|20250710|15:17:37.615038|S|47|14.635|0|47
C|OBDC|20250710|15:18:40.055470|S|47|14.635|0|47
C|OBDC|20250710|15:19:09.674478|S|5|14.635|0|5
C|OBDC|20250710|15:24:51.495977|S|5|14.635|0|5
C|OBDC|20250710|15:25:15.352386|S|200|14.63|0|200
C|OBDC|20250710|15:25:54.217620|S|5|14.635|0|5
C|OBDC|20250710|15:29:50.539520|S|1|14.625|0|1
C|OBDC|20250710|15:29:50.875686|S|3|14.625|0|3
C|OBDC|20250710|15:34:57.405990|S|6|14.62|0|6
C|OBDC|20250710|15:36:13.751693|S|200|14.615|0|200
C|OBDC|20250710|15:36:13.751775|S|400|14.615|0|400
C|OBDC|20250710|15:36:13.751850|S|200|14.615|0|200
C|OBDC|20250710|15:38:24.872237|S|100|14.61|0|100
C|OBDC|20250710|15:43:23.768379|S|100|14.605|0|100
C|OBDC|20250710|15:43:23.768439|S|100|14.605|0|100
C|OBDC|20250710|15:43:23.768449|S|400|14.605|0|400
C|OBDC|20250710|15:43:23.768512|S|300|14.605|0|300
C|OBDC|20250710|15:43:35.207552|S|100|14.6|0|100
C|OBDC|20250710|15:50:24.725657|S|98|14.62|0|98
C|OBDC|20250710|15:50:57.574130|S|100|14.62|0|100
C|OBDC|20250710|15:51:20.340082|S|300|14.615|0|300
C|OBDC|20250710|15:51:52.847458|S|100|14.61|0|100
C|OBDC|20250710|15:51:52.847458|S|300|14.61|0|300
C|OBDC|20250710|15:52:00.732387|S|700|14.605|0|700
C|OBDC|20250710|15:52:53.659033|S|48|14.62|0|48
C|OBDC|20250710|15:52:53.659033|S|100|14.62|0|100
C|OBDC|20250710|15:53:10.839071|S|100|14.63|0|100
C|OBDC|20250710|15:54:43.687633|S|100|14.63|0|100
C|OBDC|20250710|15:54:43.709742|S|365|14.625|0|365
C|OBDC|20250710|15:54:43.709742|S|100|14.63|0|100
C|OBDC|20250710|15:54:43.709742|S|100|14.63|0|100
C|OBDC|20250710|15:54:43.709826|S|35|14.63|0|35
C|OBDC|20250710|15:55:30.515552|S|100|14.645|0|100
C|OBDC|20250710|15:55:30.515632|S|100|14.645|0|100
C|OBDC|20250710|15:55:30.515633|S|100|14.645|0|100
C|OBDC|20250710|15:55:30.516624|S|100|14.65|0|100
C|OBDC|20250710|15:56:13.082229|S|200|14.635|0|200
C|OBDC|20250710|15:56:13.158226|S|200|14.635|0|200
C|OBDC|20250710|15:56:30.037584|S|200|14.635|0|200
C|OBDC|20250710|15:56:34.995353|S|100|14.64|0|100
C|OBDC|20250710|15:56:42.147433|S|100|14.63|0|100
C|OBDC|20250710|15:57:46.173303|S|27|14.625|0|27
C|OBDC|20250710|15:58:07.707484|S|100|14.635|0|100
C|OBDC|20250710|15:58:11.247179|S|1|14.635|0|1
C|OBDC|20250710|15:58:31.271852|S|300|14.645|0|300
C|OBDC|20250710|15:58:34.708830|S|100|14.645|0|100
C|OBDC|20250710|15:58:34.708998|S|99|14.645|0|99
C|OBDC|20250710|15:58:34.709030|S|201|14.645|0|201
C|OBDC|20250710|15:58:34.709210|S|100|14.645|0|100
C|OBDC|20250710|15:58:52.938954|S|100|14.645|0|100
C|OBDC|20250710|15:58:52.940887|S|100|14.645|0|100
C|OBDC|20250710|15:59:01.568313|S|100|14.645|0|100
C|OBDC|20250710|15:59:02.401707|S|2|14.645|0|2
C|OBDC|20250710|15:59:02.421787|S|53|14.64|0|53
C|OBDC|20250710|15:59:11.756280|S|9|14.645|0|9
C|OBDC|20250710|15:59:14.334413|S|100|14.64|0|100
C|OBDC|20250710|15:59:16.239166|S|100|14.635|0|100
C|OBDC|20250710|15:59:16.240139|S|100|14.635|0|100
C|OBDC|20250710|15:59:16.240665|S|100|14.635|0|100
C|OBDC|20250710|15:59:16.965926|S|33|14.64|0|33
C|OBDC|20250710|15:59:20.586897|S|100|14.635|0|100
C|OBDC|20250710|15:59:20.587746|S|100|14.64|0|100
C|OBDC|20250710|15:59:37.731590|S|600|14.63|0|600
C|OBDC|20250710|15:59:38.732991|S|100|14.625|0|100
C|OBDC|20250710|15:59:38.734029|S|100|14.625|0|100
C|OBDC|20250710|15:59:38.734575|S|100|14.625|0|100
C|OBDC|20250710|15:59:38.966182|S|600|14.63|0|600
C|OBDC|20250710|15:59:40.503594|S|600|14.63|0|600
C|OBDC|20250710|15:59:40.529024|S|100|14.63|0|100
C|OBDC|20250710|15:59:40.710604|S|600|14.63|0|600
C|OBDC|20250710|15:59:41.133693|S|600|14.63|0|600
C|OBDC|20250710|15:59:41.529033|S|100|14.635|0|100
C|OBDC|20250710|15:59:45.566157|S|100|14.63|0|100
C|OBDC|20250710|15:59:45.566157|S|100|14.63|0|100
C|OBDC|20250710|15:59:45.566701|S|600|14.63|0|600
C|OBDC|20250710|15:59:45.854159|S|600|14.63|0|600
C|OBDC|20250710|15:59:46.069303|S|600|14.63|0|600
C|OBDC|20250710|15:59:46.319723|S|600|14.63|0|600
C|OBDC|20250710|15:59:46.535325|S|1000|14.635|0|1000
C|OBDC|20250710|15:59:46.535325|S|600|14.64|0|600
C|OBDC|20250710|15:59:46.535325|S|100|14.64|0|100
C|OBDC|20250710|15:59:46.535325|S|100|14.64|0|100
C|OBDC|20250710|15:59:48.064852|S|24|14.63|0|24
C|OBDC|20250710|15:59:51.397105|S|16|14.635|0|16
C|OBDC|20250710|15:59:55.111603|S|57|14.64|0|57
C|OBDC|20250710|15:59:55.177941|S|8|14.635|0|8
C|OBDC|20250710|16:00:00.179145|S|600|14.62|0|600
C|OBE|20250710|09:36:16.067892|S|100|5.86|0|100
C|OBE|20250710|10:05:44.874505|S|100|5.8|0|100
C|OBE|20250710|10:18:08.702036|S|100|5.76|0|100
C|OBE|20250710|10:26:04.714637|S|100|5.78|0|100
C|OBE|20250710|10:26:59.977295|S|100|5.77|0|100
C|OBE|20250710|10:47:42.833512|S|100|5.76|0|100
C|OBE|20250710|11:30:03.690961|S|100|5.8|0|100
C|OBE|20250710|11:35:06.882904|S|100|5.79|0|100
C|OBE|20250710|12:54:30.865277|S|82|5.7|0|82
C|OBE|20250710|12:54:33.032599|S|100|5.69|0|100
C|OBE|20250710|13:29:23.789246|S|100|5.63|0|100
C|OBE|20250710|14:01:31.017930|S|1|5.59|0|1
C|OBE|20250710|14:03:23.135989|S|1|5.56|0|1
C|OBE|20250710|14:27:26.657571|S|42|5.55|0|42
C|OBE|20250710|14:39:00.932955|E|100|5.55|0|100
C|OBE|20250710|15:23:21.019297|S|100|5.52|0|100
C|OBE|20250710|15:23:21.019297|S|100|5.52|0|100
C|OBE|20250710|15:23:32.647530|S|100|5.51|0|100
C|OBE|20250710|15:31:21.528695|S|10|5.52|0|10
C|OBE|20250710|15:35:17.430651|S|100|5.52|0|100
C|OBE|20250710|15:38:07.338977|S|21|5.51|0|21
C|OBE|20250710|15:49:09.316389|S|100|5.53|0|100
C|OBE|20250710|15:49:20.610569|S|100|5.51|0|100
C|OBE|20250710|15:50:56.779070|S|700|5.5|0|700
C|OBE|20250710|15:55:48.444245|S|100|5.51|0|100
C|OBE|20250710|15:57:14.038299|S|100|5.51|0|100
C|OBE|20250710|15:57:27.293597|S|8|5.51|0|8
C|OBE|20250710|15:57:59.290061|S|100|5.51|0|100
C|OBE|20250710|15:57:59.290091|S|100|5.51|0|100
C|OBE|20250710|15:57:59.290091|S|500|5.51|0|500
C|OBE|20250710|15:59:27.492478|S|100|5.51|0|100
C|OBE|20250710|15:59:53.542489|S|43|5.515|0|43
C|OBE|20250710|15:59:53.573029|S|50|5.515|0|50
C|OBIO|20250710|11:22:48.138387|S|100|3.07|0|100
C|OBIO|20250710|15:36:43.212022|S|200|3.025|0|200
C|OBK|20250710|09:37:20.732496|S|1|37.34|0|1
C|OBK|20250710|09:37:44.834836|S|1|37.35|0|1
C|OBK|20250710|09:39:03.982946|S|1|37.38|0|1
C|OBK|20250710|09:39:03.982952|S|1|37.38|0|1
C|OBK|20250710|09:39:03.983560|S|1|37.38|0|1
C|OBK|20250710|09:39:03.983597|S|1|37.38|0|1
C|OBK|20250710|09:39:03.983612|S|1|37.38|0|1
C|OBK|20250710|09:39:03.984158|S|1|37.38|0|1
C|OBK|20250710|09:39:03.984163|S|1|37.38|0|1
C|OBK|20250710|09:39:03.984186|S|1|37.38|0|1
C|OBK|20250710|09:39:03.984212|S|1|37.38|0|1
C|OBK|20250710|09:39:03.984748|S|1|37.38|0|1
C|OBK|20250710|09:39:03.984764|S|1|37.38|0|1
C|OBK|20250710|09:39:03.984784|S|1|37.38|0|1
C|OBK|20250710|09:39:03.984811|S|1|37.38|0|1
C|OBK|20250710|09:39:03.984830|S|1|37.38|0|1
C|OBK|20250710|09:39:03.985337|S|1|37.38|0|1
C|OBK|20250710|09:39:03.985345|S|1|37.38|0|1
C|OBK|20250710|09:39:03.985370|S|1|37.38|0|1
C|OBK|20250710|09:39:03.985396|S|1|37.38|0|1
C|OBK|20250710|09:39:03.985420|S|1|37.38|0|1
C|OBK|20250710|09:39:03.985438|S|1|37.38|0|1
C|OBK|20250710|09:39:03.985943|S|1|37.38|0|1
C|OBK|20250710|09:39:03.985960|S|1|37.38|0|1
C|OBK|20250710|09:39:05.038043|S|1|37.38|0|1
C|OBK|20250710|09:39:05.038665|S|1|37.38|0|1
C|OBK|20250710|09:39:05.038701|S|1|37.38|0|1
C|OBK|20250710|09:39:05.039287|S|1|37.38|0|1
C|OBK|20250710|09:39:05.039293|S|1|37.38|0|1
C|OBK|20250710|09:39:05.039315|S|1|37.38|0|1
C|OBK|20250710|09:39:05.039876|S|1|37.38|0|1
C|OBK|20250710|09:39:05.039898|S|1|37.38|0|1
C|OBK|20250710|09:39:05.039916|S|1|37.38|0|1
C|OBK|20250710|09:39:05.039941|S|1|37.38|0|1
C|OBK|20250710|09:39:05.040472|S|1|37.38|0|1
C|OBK|20250710|09:39:05.040479|S|1|37.38|0|1
C|OBK|20250710|09:39:05.040501|S|1|37.38|0|1
C|OBK|20250710|09:39:05.040523|S|1|37.38|0|1
C|OBK|20250710|09:39:05.040543|S|1|37.38|0|1
C|OBK|20250710|09:39:05.041068|S|1|37.38|0|1
C|OBK|20250710|09:39:05.041078|S|1|37.38|0|1
C|OBK|20250710|09:39:05.041103|S|1|37.38|0|1
C|OBK|20250710|09:39:05.041138|S|1|37.38|0|1
C|OBK|20250710|09:39:05.041160|S|1|37.38|0|1
C|OBK|20250710|09:39:05.041668|S|1|37.38|0|1
C|OBK|20250710|09:39:05.041691|S|1|37.38|0|1
C|OBK|20250710|09:39:05.983157|S|1|37.38|0|1
C|OBK|20250710|09:39:05.983173|S|1|37.38|0|1
C|OBK|20250710|09:39:05.983782|S|1|37.38|0|1
C|OBK|20250710|09:39:05.983809|S|1|37.38|0|1
C|OBK|20250710|09:39:05.983857|S|1|37.38|0|1
C|OBK|20250710|09:39:05.984407|S|1|37.38|0|1
C|OBK|20250710|09:39:13.384660|S|1|37.41|0|1
C|OBK|20250710|09:39:13.384667|S|1|37.41|0|1
C|OBK|20250710|09:39:13.385275|S|1|37.41|0|1
C|OBK|20250710|09:39:13.385312|S|1|37.41|0|1
C|OBK|20250710|09:39:13.385327|S|1|37.41|0|1
C|OBK|20250710|09:39:26.521094|S|1|37.43|0|1
C|OBK|20250710|09:39:26.521100|S|1|37.43|0|1
C|OBK|20250710|09:39:26.521709|S|1|37.43|0|1
C|OBK|20250710|09:39:26.521745|S|1|37.43|0|1
C|OBK|20250710|09:39:26.521776|S|1|37.43|0|1
C|OBK|20250710|09:39:26.522300|S|1|37.43|0|1
C|OBK|20250710|09:39:26.522311|S|1|37.43|0|1
C|OBK|20250710|09:39:26.522340|S|1|37.43|0|1
C|OBK|20250710|09:39:26.522368|S|1|37.43|0|1
C|OBK|20250710|09:39:26.522890|S|1|37.43|0|1
C|OBK|20250710|09:39:26.522896|S|1|37.43|0|1
C|OBK|20250710|09:39:26.522916|S|1|37.43|0|1
C|OBK|20250710|09:39:26.522946|S|1|37.43|0|1
C|OBK|20250710|09:39:26.522963|S|1|37.43|0|1
C|OBK|20250710|09:39:26.523486|S|1|37.43|0|1
C|OBK|20250710|09:39:26.523491|S|1|37.43|0|1
C|OBK|20250710|09:39:26.523508|S|1|37.43|0|1
C|OBK|20250710|09:39:26.523531|S|1|37.43|0|1
C|OBK|20250710|09:39:26.523550|S|1|37.43|0|1
C|OBK|20250710|09:39:26.524082|S|1|37.43|0|1
C|OBK|20250710|09:39:26.524103|S|1|37.43|0|1
C|OBK|20250710|09:39:27.527119|S|1|37.43|0|1
C|OBK|20250710|09:39:27.527780|S|1|37.43|0|1
C|OBK|20250710|09:39:27.528388|S|1|37.43|0|1
C|OBK|20250710|09:39:27.528995|S|1|37.43|0|1
C|OBK|20250710|09:39:27.529595|S|1|37.43|0|1
C|OBK|20250710|09:39:27.530198|S|1|37.43|0|1
C|OBK|20250710|09:39:27.530806|S|1|37.43|0|1
C|OBK|20250710|09:39:27.531411|S|1|37.43|0|1
C|OBK|20250710|09:39:27.532012|S|1|37.43|0|1
C|OBK|20250710|09:39:27.532625|S|1|37.43|0|1
C|OBK|20250710|09:39:27.533234|S|1|37.43|0|1
C|OBK|20250710|09:39:28.523554|S|1|37.43|0|1
C|OBK|20250710|09:39:28.524192|S|1|37.43|0|1
C|OBK|20250710|09:39:28.524797|S|1|37.43|0|1
C|OBK|20250710|09:39:28.525406|S|1|37.43|0|1
C|OBK|20250710|09:39:28.526008|S|1|37.43|0|1
C|OBK|20250710|09:39:28.526606|S|1|37.43|0|1
C|OBK|20250710|09:39:28.527202|S|1|37.43|0|1
C|OBK|20250710|09:39:28.527804|S|1|37.43|0|1
C|OBK|20250710|09:39:28.528405|S|1|37.43|0|1
C|OBK|20250710|09:39:28.529005|S|1|37.43|0|1
C|OBK|20250710|09:39:28.529598|S|1|37.43|0|1
C|OBK|20250710|09:39:36.283139|S|1|37.42|0|1
C|OBK|20250710|09:39:36.283790|S|1|37.42|0|1
C|OBK|20250710|09:39:36.284399|S|1|37.42|0|1
C|OBK|20250710|09:39:36.285006|S|1|37.42|0|1
C|OBK|20250710|09:39:36.285606|S|1|37.42|0|1
C|OBK|20250710|09:39:36.286208|S|1|37.42|0|1
C|OBK|20250710|09:39:36.286873|S|1|37.42|0|1
C|OBK|20250710|09:40:37.484356|S|1|37.43|0|1
C|OBK|20250710|09:40:44.263112|S|1|37.41|0|1
C|OBK|20250710|09:40:53.732318|S|1|37.37|0|1
C|OBK|20250710|09:40:58.781995|S|1|37.36|0|1
C|OBK|20250710|09:40:58.782995|S|1|37.35|0|1
C|OBK|20250710|09:40:58.782995|S|99|37.36|0|99
C|OBK|20250710|09:41:10.734468|S|1|37.38|0|1
C|OBK|20250710|09:41:10.734474|S|1|37.38|0|1
C|OBK|20250710|09:41:14.638151|S|1|37.35|0|1
C|OBK|20250710|09:41:14.638151|S|99|37.355|0|99
C|OBK|20250710|09:41:14.638525|S|1|37.36|0|1
C|OBK|20250710|09:41:30.071400|S|50|37.355|0|50
C|OBK|20250710|09:42:13.108028|S|1|37.38|0|1
C|OBK|20250710|09:42:13.108201|S|1|37.38|0|1
C|OBK|20250710|09:42:16.632079|S|1|37.42|0|1
C|OBK|20250710|09:42:31.984673|S|1|37.42|0|1
C|OBK|20250710|09:42:43.984327|S|1|37.44|0|1
C|OBK|20250710|09:42:46.884661|S|1|37.45|0|1
C|OBK|20250710|09:42:50.637624|S|1|37.46|0|1
C|OBK|20250710|09:42:50.640610|S|1|37.46|0|1
C|OBK|20250710|09:42:50.647228|S|1|37.46|0|1
C|OBK|20250710|09:42:50.653424|S|1|37.46|0|1
C|OBK|20250710|09:42:50.659342|S|1|37.46|0|1
C|OBK|20250710|09:42:50.664883|S|1|37.46|0|1
C|OBK|20250710|09:42:51.692705|S|1|37.46|0|1
C|OBK|20250710|09:42:51.695700|S|1|37.46|0|1
C|OBK|20250710|09:42:51.702260|S|1|37.46|0|1
C|OBK|20250710|09:42:51.708385|S|1|37.46|0|1
C|OBK|20250710|09:42:51.714046|S|1|37.46|0|1
C|OBK|20250710|09:42:51.719377|S|1|37.46|0|1
C|OBK|20250710|09:43:36.984407|S|1|37.4|0|1
C|OBK|20250710|09:43:36.984474|S|1|37.4|0|1
C|OBK|20250710|09:43:36.984633|S|1|37.4|0|1
C|OBK|20250710|09:43:46.633498|S|1|37.41|0|1
C|OBK|20250710|09:44:01.520010|S|1|37.39|0|1
C|OBK|20250710|09:44:01.520285|S|1|37.39|0|1
C|OBK|20250710|09:44:12.483989|S|10|37.39|0|10
C|OBK|20250710|09:44:12.484324|S|6|37.39|0|6
C|OBK|20250710|09:47:14.382032|S|1|37.46|0|1
C|OBK|20250710|09:47:14.382106|S|1|37.46|0|1
C|OBK|20250710|09:47:14.382163|S|1|37.46|0|1
C|OBK|20250710|09:47:14.382219|S|1|37.46|0|1
C|OBK|20250710|09:47:14.382272|S|1|37.46|0|1
C|OBK|20250710|09:47:14.382412|S|1|37.46|0|1
C|OBK|20250710|09:47:14.382622|S|1|37.46|0|1
C|OBK|20250710|09:47:14.382681|S|1|37.46|0|1
C|OBK|20250710|09:47:14.382736|S|1|37.46|0|1
C|OBK|20250710|09:47:14.382790|S|1|37.46|0|1
C|OBK|20250710|09:47:14.382878|S|1|37.46|0|1
C|OBK|20250710|09:47:14.383014|S|1|37.46|0|1
C|OBK|20250710|09:47:14.383590|S|1|37.46|0|1
C|OBK|20250710|13:55:37.443632|S|46|37.98|0|46
C|OBK|20250710|13:55:37.443632|S|46|37.98|0|46
C|OBK|20250710|15:13:12.073773|S|41|37.88|0|41
C|OBK|20250710|15:13:13.838795|S|32|37.84|0|32
C|OBK|20250710|15:13:13.838899|S|9|37.84|0|9
C|OC|20250710|09:38:30.805576|S|26|147.91|0|26
C|OC|20250710|09:41:49.915253|S|32|148|0|32
C|OC|20250710|09:42:15.260320|S|24|148.1|0|24
C|OC|20250710|09:47:59.034539|S|13|148.21|0|13
C|OC|20250710|09:47:59.396945|S|14|148.21|0|14
C|OC|20250710|09:47:59.397092|S|11|148.21|0|11
C|OC|20250710|09:49:10.526912|S|37|148.185|0|37
C|OC|20250710|09:49:44.163540|S|27|148.31|0|27
C|OC|20250710|09:49:44.163629|S|24|148.31|0|24
C|OC|20250710|09:53:53.877725|S|13|148.93|0|13
C|OC|20250710|09:57:03.479045|S|100|149.44|0|100
C|OC|20250710|09:57:15.280024|S|10|149.49|0|10
C|OC|20250710|09:57:48.265288|S|34|149.45|0|34
C|OC|20250710|09:57:48.265289|S|66|149.47|0|66
C|OC|20250710|10:03:14.306596|S|11|149.72|0|11
C|OC|20250710|10:04:08.742022|S|4|149.79|0|4
C|OC|20250710|10:04:08.742022|S|5|149.79|0|5
C|OC|20250710|10:04:08.742034|S|6|149.79|0|6
C|OC|20250710|10:10:25.186008|S|38|150.3|0|38
C|OC|20250710|10:23:39.376352|S|100|150.28|0|100
C|OC|20250710|10:24:58.278364|S|100|150.44|0|100
C|OC|20250710|10:26:14.704925|S|100|150.44|0|100
C|OC|20250710|10:32:19.627628|S|1|150.29|0|1
C|OC|20250710|10:32:19.627629|S|9|150.29|0|9
C|OC|20250710|11:11:05.099093|S|38|151.345|0|38
C|OC|20250710|11:11:05.099113|S|50|151.345|0|50
C|OC|20250710|11:12:03.874539|S|10|151.48|0|10
C|OC|20250710|11:22:33.295093|S|5|151.12|0|5
C|OC|20250710|11:22:33.295163|S|29|151.12|0|29
C|OC|20250710|11:27:13.326113|S|5|151.1|0|5
C|OC|20250710|11:35:48.202784|S|4|150.82|0|4
C|OC|20250710|11:48:42.888313|S|38|150.805|0|38
C|OC|20250710|11:52:37.994661|S|12|150.83|0|12
C|OC|20250710|12:19:48.606780|S|40|151.19|0|40
C|OC|20250710|12:36:09.699207|S|100|151.06|0|100
C|OC|20250710|15:02:04.050721|S|13|150.63|0|13
C|OC|20250710|15:16:16.721254|S|5|150.8|0|5
C|OC|20250710|15:27:14.073639|S|100|150.43|0|100
C|OC|20250710|15:38:53.816710|S|8|150|0|8
C|OC|20250710|15:38:53.816710|S|2|150|0|2
C|OC|20250710|15:50:00.479051|S|5|150.1|0|5
C|OC|20250710|15:58:40.363627|S|100|150.23|0|100
C|OC|20250710|15:59:12.431468|S|29|150.4|0|29
C|OC|20250710|15:59:12.432019|S|33|150.4|0|33
C|OC|20250710|15:59:46.501930|S|27|150.3|0|27
C|OC|20250710|15:59:47.509317|S|28|150.3|0|28
C|OC|20250710|15:59:48.109627|S|100|150.25|0|100
C|OC|20250710|15:59:48.318087|S|26|150.29|0|26
C|OC|20250710|15:59:49.378700|S|5|150.29|0|5
C|OC|20250710|15:59:57.409338|S|3|150.29|0|3
C|OCFC|20250710|15:33:56.481559|S|11|19.04|0|11
C|OCFC|20250710|15:33:56.481559|S|6|19.04|0|6
C|OCFC|20250710|15:38:40.166181|S|3|19.01|0|3
C|OCFC|20250710|15:38:40.166181|S|1|19.01|0|1
C|OCFC|20250710|15:38:40.166181|S|1|19.01|0|1
C|OCFS|20250710|12:38:55.191357|S|25|26.94|0|25
C|OCFS|20250710|13:12:50.779787|S|200|26.97|0|200
C|OCGN|20250710|09:37:35.360581|S|5|1.17|0|5
C|OCGN|20250710|09:39:21.008756|S|100|1.16|0|100
C|OCGN|20250710|10:18:01.007818|S|200|1.17|0|200
C|OCGN|20250710|10:26:09.277961|S|100|1.13|0|100
C|OCGN|20250710|10:26:27.318107|S|300|1.13|0|300
C|OCGN|20250710|10:27:15.198184|S|100|1.13|0|100
C|OCGN|20250710|10:27:15.198185|S|400|1.13|0|400
C|OCGN|20250710|10:27:26.199419|S|200|1.13|0|200
C|OCGN|20250710|10:27:40.517977|S|200|1.13|0|200
C|OCGN|20250710|10:27:56.458044|S|100|1.13|0|100
C|OCGN|20250710|10:27:56.458044|S|200|1.13|0|200
C|OCGN|20250710|10:28:14.158081|S|100|1.13|0|100
C|OCGN|20250710|10:28:14.158081|S|200|1.13|0|200
C|OCGN|20250710|10:28:29.038355|S|100|1.13|0|100
C|OCGN|20250710|10:28:29.038355|S|200|1.13|0|200
C|OCGN|20250710|10:28:49.478076|S|100|1.13|0|100
C|OCGN|20250710|10:28:49.478077|S|200|1.13|0|200
C|OCGN|20250710|10:29:10.158063|S|200|1.13|0|200
C|OCGN|20250710|10:29:10.158063|S|100|1.13|0|100
C|OCGN|20250710|10:29:21.718057|S|100|1.13|0|100
C|OCGN|20250710|10:29:21.718057|S|100|1.13|0|100
C|OCGN|20250710|10:29:35.618159|S|100|1.13|0|100
C|OCGN|20250710|10:29:35.618159|S|200|1.13|0|200
C|OCGN|20250710|10:29:52.458117|S|200|1.13|0|200
C|OCGN|20250710|10:32:03.978108|S|300|1.13|0|300
C|OCGN|20250710|10:32:23.138058|S|400|1.13|0|400
C|OCGN|20250710|10:32:43.198052|S|200|1.13|0|200
C|OCGN|20250710|10:32:43.198052|S|100|1.13|0|100
C|OCGN|20250710|10:33:00.038017|S|100|1.13|0|100
C|OCGN|20250710|10:33:00.038018|S|200|1.13|0|200
C|OCGN|20250710|10:33:12.938088|S|200|1.13|0|200
C|OCGN|20250710|10:45:48.313030|S|100|1.14|0|100
C|OCGN|20250710|10:58:31.075596|S|103|1.15|0|103
C|OCGN|20250710|11:15:23.723221|S|100|1.15|0|100
C|OCGN|20250710|11:17:21.003861|S|100|1.155|0|100
C|OCGN|20250710|11:17:35.328013|S|100|1.155|0|100
C|OCGN|20250710|11:17:47.396194|S|100|1.155|0|100
C|OCGN|20250710|11:49:51.864196|S|300|1.145|0|300
C|OCGN|20250710|11:49:52.079529|S|76|1.145|0|76
C|OCGN|20250710|12:18:33.598889|S|77|1.15|0|77
C|OCGN|20250710|12:36:55.599627|S|38|1.16|0|38
C|OCGN|20250710|13:06:09.326706|S|3|1.165|0|3
C|OCGN|20250710|13:57:56.002678|S|400|1.16|0|400
C|OCGN|20250710|13:58:06.490982|S|4|1.16|0|4
C|OCGN|20250710|14:17:11.343896|S|1|1.145|0|1
C|OCGN|20250710|14:59:04.280971|S|230|1.15|0|230
C|OCGN|20250710|15:06:01.534266|S|900|1.15|0|900
C|OCGN|20250710|15:07:24.495908|S|100|1.15|0|100
C|OCGN|20250710|15:07:45.849170|S|525|1.15|0|525
C|OCGN|20250710|15:23:24.663693|S|451|1.16|0|451
C|OCGN|20250710|15:54:50.069508|S|313|1.145|0|313
C|OCGN|20250710|15:54:50.069690|S|257|1.145|0|257
C|OCGN|20250710|15:59:05.628323|S|100|1.15|0|100
C|OCGN|20250710|15:59:09.602236|S|100|1.15|0|100
C|OCGN|20250710|15:59:16.320921|S|331|1.15|0|331
C|OCGN|20250710|15:59:16.321633|S|331|1.15|0|331
C|OCGN|20250710|15:59:16.322875|S|331|1.15|0|331
C|OCGN|20250710|15:59:48.242371|S|331|1.15|0|331
C|OCGN|20250710|15:59:48.242858|S|331|1.15|0|331
C|OCGN|20250710|15:59:48.243473|S|225|1.15|0|225
C|OCGN|20250710|15:59:49.207062|S|74|1.145|0|74
C|OCGN|20250710|15:59:49.676050|S|85|1.145|0|85
C|OCGN|20250710|15:59:50.540325|S|39|1.145|0|39
C|OCGN|20250710|15:59:51.732725|S|100|1.145|0|100
C|OCGN|20250710|15:59:53.063075|S|30|1.145|0|30
C|OCGN|20250710|15:59:54.046785|S|77|1.145|0|77
C|OCSL|20250710|15:42:29.498660|S|12|14.365|0|12
C|OCSL|20250710|15:52:19.983651|S|6|14.345|0|6
C|OCSL|20250710|15:59:55.204462|S|4|14.38|0|4
C|OCSL|20250710|15:59:55.204540|S|4|14.36|0|4
C|OCTM|20250710|15:59:00.581421|S|30|31.54|0|30
C|OCTZ|20250710|13:33:02.927126|S|100|41.22|0|100
C|OCUL|20250710|09:40:40.493190|S|5|10.725|0|5
C|OCUL|20250710|10:28:39.942337|S|10|10.76|0|10
C|OCUL|20250710|10:28:39.993371|S|5|10.75|0|5
C|OCUL|20250710|11:04:29.076720|S|100|11.05|0|100
C|OCUL|20250710|11:05:10.517255|S|100|11.02|0|100
C|OCUL|20250710|11:14:13.853198|S|100|10.98|0|100
C|OCUL|20250710|11:19:08.257476|S|3|10.98|0|3
C|OCUL|20250710|11:22:18.195699|S|3|10.99|0|3
C|OCUL|20250710|11:32:38.249328|S|150|11.04|0|150
C|OCUL|20250710|11:32:38.268823|S|150|11.04|0|150
C|OCUL|20250710|11:32:38.270136|S|13|11.04|0|13
C|OCUL|20250710|11:46:46.869242|S|100|11.03|0|100
C|OCUL|20250710|11:53:32.761983|S|1|11.11|0|1
C|OCUL|20250710|11:55:57.304717|S|4|11.1|0|4
C|OCUL|20250710|11:56:06.666513|S|5|11.09|0|5
C|OCUL|20250710|11:56:06.666585|S|5|11.09|0|5
C|OCUL|20250710|12:06:21.999500|S|100|11.135|0|100
C|OCUL|20250710|12:14:18.497165|S|3|11.14|0|3
C|OCUL|20250710|12:15:43.344193|S|47|11.14|0|47
C|OCUL|20250710|12:22:39.301741|S|100|11.165|0|100
C|OCUL|20250710|12:26:57.140800|S|4|11.17|0|4
C|OCUL|20250710|12:27:43.840097|S|4|11.17|0|4
C|OCUL|20250710|12:40:34.082967|S|100|11.19|0|100
C|OCUL|20250710|12:43:13.333056|S|110|11.23|0|110
C|OCUL|20250710|12:47:17.797068|S|4|11.18|0|4
C|OCUL|20250710|13:07:05.925916|S|22|11.14|0|22
C|OCUL|20250710|13:07:05.925942|S|22|11.14|0|22
C|OCUL|20250710|13:07:05.925979|S|56|11.14|0|56
C|OCUL|20250710|13:15:13.182368|S|4|11.04|0|4
C|OCUL|20250710|13:15:13.680861|S|5|11.07|0|5
C|OCUL|20250710|13:15:13.680934|S|5|11.07|0|5
C|OCUL|20250710|13:15:13.680988|S|5|11.07|0|5
C|OCUL|20250710|13:15:46.538873|S|2|11.05|0|2
C|OCUL|20250710|13:24:06.509262|S|1|11.105|0|1
C|OCUL|20250710|13:49:01.939400|S|100|10.91|0|100
C|OCUL|20250710|14:16:05.681561|S|4|10.91|0|4
C|OCUL|20250710|14:26:13.055958|S|5|10.9|0|5
C|OCUL|20250710|14:55:55.212123|S|3|11.09|0|3
C|OCUL|20250710|14:55:57.109031|S|1|11.09|0|1
C|OCUL|20250710|15:14:49.897224|S|33|11.115|0|33
C|OCUL|20250710|15:26:33.091285|S|138|11.125|0|138
C|OCUL|20250710|15:38:06.952236|S|100|11.115|0|100
C|OCUL|20250710|15:42:05.532036|S|100|11.14|0|100
C|OCUL|20250710|15:44:49.421693|S|2|11.12|0|2
C|OCUL|20250710|15:45:44.679764|S|10|11.13|0|10
C|OCUL|20250710|15:48:26.217443|S|5|11.11|0|5
C|OCUL|20250710|15:48:26.217514|S|5|11.11|0|5
C|OCUL|20250710|15:48:26.217575|S|5|11.11|0|5
C|OCUL|20250710|15:48:26.217633|S|5|11.11|0|5
C|OCUL|20250710|15:48:26.217689|S|5|11.11|0|5
C|OCUL|20250710|15:53:05.270301|S|100|11.115|0|100
C|OCUL|20250710|15:53:29.957480|S|5|11.1|0|5
C|OCUL|20250710|15:53:29.957560|S|5|11.1|0|5
C|OCUL|20250710|15:53:29.957616|S|5|11.1|0|5
C|OCUL|20250710|15:53:29.957670|S|5|11.1|0|5
C|OCUL|20250710|15:53:29.963826|S|5|11.105|0|5
C|OCUL|20250710|15:53:29.963882|S|5|11.105|0|5
C|OCUL|20250710|15:53:29.963939|S|5|11.105|0|5
C|OCUL|20250710|15:53:29.963994|S|5|11.105|0|5
C|OCUL|20250710|15:53:29.964048|S|5|11.105|0|5
C|OCUL|20250710|15:54:38.396243|S|4|11.11|0|4
C|OCUL|20250710|15:54:39.989432|S|21|11.11|0|21
C|OCUL|20250710|15:56:03.436494|S|4|11.115|0|4
C|OCUL|20250710|15:58:31.506230|S|100|11.09|0|100
C|OCUL|20250710|15:59:45.107137|S|100|11.085|0|100
C|OCUL|20250710|15:59:48.229106|S|21|11.07|0|21
C|ODC|20250710|12:08:47.220117|S|52|60|0|52
C|ODD|20250710|11:48:33.027246|S|70|74.75|0|70
C|ODD|20250710|12:05:03.021901|S|91|75.25|0|91
C|ODD|20250710|12:05:03.021901|S|100|75.24|0|100
C|ODD|20250710|14:05:58.064059|S|9|73.56|0|9
C|ODD|20250710|15:58:35.813384|S|13|73.19|0|13
C|ODD|20250710|15:59:17.311809|S|50|73.25|0|50
C|ODD|20250710|15:59:17.311809|S|50|73.25|0|50
C|ODFL|20250710|09:30:17.273221|S|100|168.015|0|100
C|ODFL|20250710|09:30:17.811769|S|25|168.015|0|25
C|ODFL|20250710|09:31:45.704926|S|50|168.96|0|50
C|ODFL|20250710|09:31:45.704926|S|20|169.19|0|20
C|ODFL|20250710|09:31:45.723720|S|80|169.2|0|80
C|ODFL|20250710|09:34:00.585433|S|58|167.78|0|58
C|ODFL|20250710|09:34:00.585964|S|5|167.56|0|5
C|ODFL|20250710|09:34:00.585964|S|50|167.62|0|50
C|ODFL|20250710|09:39:15.397897|S|50|168.29|0|50
C|ODFL|20250710|10:36:21.082836|S|100|172.78|0|100
C|ODFL|20250710|10:36:38.583786|S|5|172.74|0|5
C|ODFL|20250710|10:36:38.583859|S|25|172.78|0|25
C|ODFL|20250710|10:36:38.583892|S|100|172.795|0|100
C|ODFL|20250710|10:41:55.039169|S|5|172.5|0|5
C|ODFL|20250710|11:38:06.210157|S|100|172.71|0|100
C|ODFL|20250710|11:41:11.769760|S|1|172.8|0|1
C|ODFL|20250710|12:26:34.958449|S|5|172.62|0|5
C|ODFL|20250710|12:38:34.069023|S|9|172.66|0|9
C|ODFL|20250710|13:25:26.063631|S|3|172.81|0|3
C|ODFL|20250710|13:31:02.887122|S|1|172.68|0|1
C|ODFL|20250710|14:22:50.318030|S|100|171.89|0|100
C|ODFL|20250710|14:24:05.790236|S|100|171.86|0|100
C|ODFL|20250710|14:40:10.557493|S|100|171.32|0|100
C|ODFL|20250710|14:52:29.929334|S|100|171.24|0|100
C|ODFL|20250710|14:52:29.929399|S|25|171.26|0|25
C|ODFL|20250710|14:55:15.956549|S|2|171.31|0|2
C|ODFL|20250710|14:58:03.418625|S|2|171.22|0|2
C|ODFL|20250710|14:58:03.419032|S|2|171.2|0|2
C|ODFL|20250710|15:39:53.573667|S|2|171.42|0|2
C|ODFL|20250710|15:43:43.959902|S|11|171.82|0|11
C|ODFL|20250710|15:46:21.613679|S|100|171.785|0|100
C|ODFL|20250710|15:51:35.191706|S|100|171.24|0|100
C|ODFL|20250710|15:51:35.194704|S|100|171.24|0|100
C|ODFL|20250710|15:51:35.194704|S|100|171.27|0|100
C|ODFL|20250710|15:55:00.008774|S|100|171.02|0|100
C|ODFL|20250710|15:56:17.884609|S|1|171.28|0|1
C|ODFL|20250710|15:56:49.603669|S|100|171.09|0|100
C|ODFL|20250710|15:56:49.639676|S|53|171.07|0|53
C|ODFL|20250710|15:56:50.066138|S|2|171.1|0|2
C|ODFL|20250710|15:56:51.128416|S|100|171.03|0|100
C|ODP|20250710|12:17:20.918236|S|100|18.985|0|100
C|ODP|20250710|12:19:09.994727|S|5|18.97|0|5
C|ODP|20250710|14:04:02.819142|S|11|18.67|0|11
C|ODP|20250710|15:58:37.063008|S|35|18.6|0|35
C|ODP|20250710|15:59:49.399183|S|5|18.57|0|5
C|ODV|20250710|10:01:52.680370|S|100|2.19|0|100
C|ODV|20250710|10:42:23.097658|S|304|2.205|0|304
C|ODV|20250710|10:47:46.036501|S|100|2.24|0|100
C|ODV|20250710|10:49:42.186147|S|100|2.24|0|100
C|ODV|20250710|10:50:44.671383|S|100|2.24|0|100
C|ODV|20250710|10:59:30.570158|S|100|2.26|0|100
C|ODV|20250710|11:10:37.096441|S|100|2.29|0|100
C|ODV|20250710|11:28:30.638996|S|100|2.29|0|100
C|ODV|20250710|11:59:51.531638|S|17|2.28|0|17
C|ODV|20250710|12:03:04.377421|S|83|2.28|0|83
C|ODV|20250710|12:20:56.039092|S|39|2.28|0|39
C|ODV|20250710|12:27:17.024873|S|100|2.27|0|100
C|ODV|20250710|12:27:35.950884|S|100|2.27|0|100
C|ODV|20250710|12:35:11.056036|S|100|2.27|0|100
C|ODV|20250710|13:23:53.909305|S|39|2.26|0|39
C|ODV|20250710|13:29:15.559198|S|100|2.25|0|100
C|ODV|20250710|13:46:21.176606|S|39|2.25|0|39
C|ODV|20250710|13:50:29.496738|S|39|2.25|0|39
C|ODV|20250710|13:53:57.225470|S|22|2.25|0|22
C|ODV|20250710|13:55:25.655011|S|37|2.25|0|37
C|ODV|20250710|13:57:39.378974|S|39|2.25|0|39
C|ODV|20250710|13:59:52.825738|S|8|2.25|0|8
C|ODV|20250710|14:07:29.289409|S|16|2.25|0|16
C|ODV|20250710|14:40:21.805924|S|50|2.255|0|50
C|ODV|20250710|15:00:51.067089|S|50|2.26|0|50
C|ODV|20250710|15:57:01.320632|S|3|2.27|0|3
C|ODV|20250710|15:57:01.331139|S|1|2.27|0|1
C|OEC|20250710|13:37:47.341319|S|118|11.3|0|118
C|OEC|20250710|13:37:47.341331|S|118|11.3|0|118
C|OEC|20250710|13:37:47.341332|S|118|11.3|0|118
C|OEC|20250710|13:38:36.576813|S|31|11.29|0|31
C|OEC|20250710|13:38:36.576821|S|30|11.29|0|30
C|OEC|20250710|13:38:36.576845|S|31|11.29|0|31
C|OEC|20250710|13:39:41.414356|S|108|11.29|0|108
C|OEF|20250710|14:11:31.861162|S|5|308.1|0|5
C|OEF|20250710|14:54:26.058138|S|5|307.95|0|5
C|OEF|20250710|15:51:13.368844|S|10|307.79|0|10
C|OFG|20250710|15:10:58.024512|S|1|44.82|0|1
C|OFG|20250710|15:13:02.754521|S|1|44.82|0|1
C|OFG|20250710|15:15:16.774569|S|1|44.83|0|1
C|OFG|20250710|15:59:49.956291|S|5|44.815|0|5
C|OFIX|20250710|10:36:09.658906|S|5|11.47|0|5
C|OFIX|20250710|10:36:09.658922|S|5|11.47|0|5
C|OFIX|20250710|10:36:09.662844|S|100|11.5|0|100
C|OFIX|20250710|10:36:09.666157|S|100|11.465|0|100
C|OFIX|20250710|10:47:30.728315|S|6|11.5|0|6
C|OFIX|20250710|12:30:15.153978|S|103|11.475|0|103
C|OFIX|20250710|13:39:49.558804|S|1|11.465|0|1
C|OFIX|20250710|14:32:58.285557|S|100|11.41|0|100
C|OFIX|20250710|14:56:29.223412|S|30|11.395|0|30
C|OFLX|20250710|09:47:09.836847|S|100|35.38|0|100
C|OFLX|20250710|09:48:44.989734|S|150|35.7|0|150
C|OFLX|20250710|09:49:27.207140|S|30|35.75|0|30
C|OFLX|20250710|09:53:26.944936|S|100|35.8|0|100
C|OFLX|20250710|09:58:53.799456|S|200|35.7|0|200
C|OFLX|20250710|10:06:27.012938|S|100|35.9|0|100
C|OFLX|20250710|10:06:27.012939|S|235|35.87|0|235
C|OFLX|20250710|10:06:27.012939|S|100|35.88|0|100
C|OFLX|20250710|10:07:47.263146|S|50|35.92|0|50
C|OFLX|20250710|10:07:47.263147|S|50|35.92|0|50
C|OFLX|20250710|10:07:47.263147|S|163|35.92|0|163
C|OFLX|20250710|10:11:58.660308|S|1|36.4|0|1
C|OFLX|20250710|10:12:42.716744|S|10|36.21|0|10
C|OFLX|20250710|10:12:42.716745|S|600|36.17|0|600
C|OFLX|20250710|10:30:01.189012|S|100|36.21|0|100
C|OFLX|20250710|10:30:01.189012|S|50|36.21|0|50
C|OFLX|20250710|10:30:01.189012|S|382|36.18|0|382
C|OFLX|20250710|10:30:03.314932|S|18|36.19|0|18
C|OFLX|20250710|10:30:03.314932|S|200|36.2|0|200
C|OFLX|20250710|10:30:39.688748|S|100|36.24|0|100
C|OFLX|20250710|10:30:39.688748|S|500|36.22|0|500
C|OFLX|20250710|10:31:22.621422|S|20|36.25|0|20
C|OFLX|20250710|10:38:45.384358|S|30|36.77|0|30
C|OFLX|20250710|10:44:19.721031|S|50|36.87|0|50
C|OFLX|20250710|10:44:19.721031|S|100|36.86|0|100
C|OFLX|20250710|10:44:19.721031|S|50|36.82|0|50
C|OFLX|20250710|10:44:19.721031|S|46|36.82|0|46
C|OFLX|20250710|10:44:19.721033|S|494|36.81|0|494
C|OFLX|20250710|10:44:19.721033|S|4|36.82|0|4
C|OFLX|20250710|10:44:20.774196|S|106|36.9|0|106
C|OFLX|20250710|10:44:20.774254|S|1|36.9|0|1
C|OFLX|20250710|10:45:15.469659|S|75|36.86|0|75
C|OFLX|20250710|10:45:15.469673|S|225|36.86|0|225
C|OFLX|20250710|10:45:15.469673|S|100|36.87|0|100
C|OFLX|20250710|10:46:00.167801|S|150|36.7|0|150
C|OFLX|20250710|11:03:59.429972|S|179|36.91|0|179
C|OFLX|20250710|11:05:50.382468|S|91|36.94|0|91
C|OFLX|20250710|11:15:00.814277|S|100|37|0|100
C|OFLX|20250710|11:22:41.175605|S|100|37.12|0|100
C|OFLX|20250710|11:22:41.547408|S|100|37.12|0|100
C|OFLX|20250710|11:23:50.689159|S|100|36.96|0|100
C|OFLX|20250710|11:23:50.689159|S|200|36.95|0|200
C|OFLX|20250710|11:23:50.689159|S|300|36.98|0|300
C|OFLX|20250710|11:23:50.689243|S|15|37.11|0|15
C|OFLX|20250710|11:24:35.032696|S|15|37.17|0|15
C|OFLX|20250710|11:26:07.284013|S|15|37.21|0|15
C|OFLX|20250710|11:32:16.265525|S|100|36.86|0|100
C|OFLX|20250710|11:32:16.265525|S|100|36.87|0|100
C|OFLX|20250710|11:32:16.265525|S|320|36.85|0|320
C|OFLX|20250710|11:34:07.551651|S|100|36.93|0|100
C|OFLX|20250710|11:43:14.624195|S|1|36.39|0|1
C|OFLX|20250710|12:03:59.775775|S|9|36.58|0|9
C|OFLX|20250710|12:04:13.013617|S|2|36.6|0|2
C|OFLX|20250710|12:09:53.708149|S|100|36.72|0|100
C|OFLX|20250710|12:09:53.708149|S|200|36.71|0|200
C|OFLX|20250710|12:09:53.708331|S|100|36.71|0|100
C|OFLX|20250710|12:10:57.025112|S|100|36.84|0|100
C|OFLX|20250710|12:10:57.682656|S|100|36.84|0|100
C|OFLX|20250710|12:11:36.868606|S|30|36.81|0|30
C|OFLX|20250710|12:11:36.868606|S|70|36.82|0|70
C|OFLX|20250710|12:17:50.114353|S|100|36.76|0|100
C|OFLX|20250710|12:33:14.581846|S|1|36.72|0|1
C|OFLX|20250710|13:01:01.745183|S|100|36.81|0|100
C|OFLX|20250710|13:01:14.190862|S|50|36.82|0|50
C|OFLX|20250710|13:03:46.473241|S|100|36.75|0|100
C|OFLX|20250710|15:59:27.884404|S|10|36.66|0|10
C|OGE|20250710|09:36:27.616087|S|10|43.98|0|10
C|OGE|20250710|09:36:27.616087|S|29|43.98|0|29
C|OGE|20250710|09:36:27.633775|S|71|43.98|0|71
C|OGE|20250710|10:48:55.185682|S|100|44.26|0|100
C|OGE|20250710|11:02:07.449289|S|1|44.26|0|1
C|OGE|20250710|13:54:32.046573|S|75|44.49|0|75
C|OGE|20250710|14:32:00.051850|S|1|44.5|0|1
C|OGE|20250710|14:52:13.616165|S|1|44.49|0|1
C|OGE|20250710|15:34:30.394090|S|100|44.56|0|100
C|OGE|20250710|15:36:30.400544|S|192|44.565|0|192
C|OGE|20250710|15:40:15.529979|S|100|44.57|0|100
C|OGE|20250710|15:45:30.113535|S|100|44.52|0|100
C|OGE|20250710|15:46:11.271444|S|35|44.54|0|35
C|OGE|20250710|15:52:10.042181|S|76|44.43|0|76
C|OGE|20250710|15:53:23.723879|S|100|44.4|0|100
C|OGE|20250710|15:59:46.349556|S|106|44.535|0|106
C|OGI|20250710|09:42:14.754054|S|200|1.44|0|200
C|OGI|20250710|10:23:27.274435|E|400|1.45|0|400
C|OGI|20250710|10:54:02.374989|S|67|1.46|0|67
C|OGI|20250710|10:54:03.499956|S|33|1.46|0|33
C|OGI|20250710|11:08:48.471302|S|309|1.47|0|309
C|OGI|20250710|12:16:35.527600|S|600|1.49|0|600
C|OGI|20250710|13:41:19.358812|E|300|1.47|0|300
C|OGI|20250710|13:41:40.331986|E|100|1.47|0|100
C|OGI|20250710|13:41:40.333422|S|100|1.47|0|100
C|OGI|20250710|13:41:40.335025|S|100|1.47|0|100
C|OGI|20250710|13:41:40.335025|S|100|1.47|0|100
C|OGI|20250710|13:41:40.335025|S|100|1.47|0|100
C|OGI|20250710|13:42:39.757834|E|100|1.47|0|100
C|OGI|20250710|13:42:42.654529|E|100|1.47|0|100
C|OGI|20250710|13:42:49.498028|E|100|1.47|0|100
C|OGI|20250710|13:42:51.187076|E|100|1.47|0|100
C|OGI|20250710|13:42:54.543079|E|100|1.47|0|100
C|OGI|20250710|13:45:37.702280|E|100|1.47|0|100
C|OGI|20250710|13:46:07.245335|E|100|1.47|0|100
C|OGI|20250710|13:46:12.127477|E|100|1.47|0|100
C|OGI|20250710|13:46:25.355927|E|100|1.47|0|100
C|OGI|20250710|13:46:28.258877|E|100|1.47|0|100
C|OGI|20250710|13:46:30.441077|E|100|1.47|0|100
C|OGI|20250710|13:46:31.954226|E|100|1.47|0|100
C|OGI|20250710|14:04:24.902080|E|100|1.46|0|100
C|OGI|20250710|14:04:26.423279|E|10|1.46|0|10
C|OGI|20250710|14:04:26.423279|E|90|1.46|0|90
C|OGI|20250710|14:04:29.285282|E|100|1.46|0|100
C|OGI|20250710|15:46:36.254227|S|99|1.47|0|99
C|OGI|20250710|15:54:52.014985|S|485|1.47|0|485
C|OGN|20250710|10:07:39.182951|S|100|10.03|0|100
C|OGN|20250710|10:08:04.009487|S|37|10.05|0|37
C|OGN|20250710|10:11:56.179091|S|70|10.07|0|70
C|OGN|20250710|10:14:56.207812|S|72|10.07|0|72
C|OGN|20250710|10:18:30.151539|S|34|10.055|0|34
C|OGN|20250710|10:21:30.676945|S|27|10.05|0|27
C|OGN|20250710|10:22:16.084686|S|68|10.02|0|68
C|OGN|20250710|10:24:20.333800|S|100|10.02|0|100
C|OGN|20250710|10:25:12.023015|S|100|10.025|0|100
C|OGN|20250710|10:30:20.901603|S|8|10.04|0|8
C|OGN|20250710|10:37:31.395906|S|100|10.05|0|100
C|OGN|20250710|10:38:52.438051|S|100|10.04|0|100
C|OGN|20250710|10:39:18.256872|S|100|10.04|0|100
C|OGN|20250710|10:39:18.268013|S|100|10.04|0|100
C|OGN|20250710|10:39:47.729129|S|11|10.06|0|11
C|OGN|20250710|10:40:10.258015|S|17|10.07|0|17
C|OGN|20250710|10:40:11.856987|S|100|10.07|0|100
C|OGN|20250710|10:41:12.498456|S|8|10.095|0|8
C|OGN|20250710|10:45:52.756779|S|100|10.07|0|100
C|OGN|20250710|10:45:57.263999|S|100|10.07|0|100
C|OGN|20250710|10:47:16.093854|S|2|10.04|0|2
C|OGN|20250710|10:47:16.093855|S|2|10.04|0|2
C|OGN|20250710|10:47:40.759206|S|100|10.03|0|100
C|OGN|20250710|10:48:56.517015|S|13|10.06|0|13
C|OGN|20250710|10:50:54.017940|S|100|10.04|0|100
C|OGN|20250710|10:55:21.772871|S|30|10.02|0|30
C|OGN|20250710|11:00:38.040583|S|100|10.05|0|100
C|OGN|20250710|11:02:36.847647|S|100|10.04|0|100
C|OGN|20250710|11:02:36.849038|S|2|10.03|0|2
C|OGN|20250710|11:02:36.849068|S|2|10.03|0|2
C|OGN|20250710|11:03:54.413710|S|9|10.04|0|9
C|OGN|20250710|11:06:09.148496|S|100|10.06|0|100
C|OGN|20250710|11:06:29.295057|S|100|10.07|0|100
C|OGN|20250710|11:06:31.169512|S|100|10.07|0|100
C|OGN|20250710|11:10:22.835090|S|100|10.02|0|100
C|OGN|20250710|11:11:36.626151|S|100|10.04|0|100
C|OGN|20250710|11:11:36.626872|S|100|10.05|0|100
C|OGN|20250710|11:14:10.931915|S|100|10.07|0|100
C|OGN|20250710|11:14:24.291801|S|100|10.07|0|100
C|OGN|20250710|11:14:28.240968|S|100|10.07|0|100
C|OGN|20250710|11:14:38.016952|S|100|10.07|0|100
C|OGN|20250710|11:16:18.616733|S|100|10.055|0|100
C|OGN|20250710|11:16:18.617175|S|100|10.05|0|100
C|OGN|20250710|11:17:45.930896|S|100|10.045|0|100
C|OGN|20250710|11:25:11.314024|S|100|10.01|0|100
C|OGN|20250710|11:25:11.314024|S|5|10.01|0|5
C|OGN|20250710|11:26:01.348457|S|17|9.99|0|17
C|OGN|20250710|11:26:28.878171|S|100|9.98|0|100
C|OGN|20250710|11:27:55.513434|S|13|10.01|0|13
C|OGN|20250710|11:30:34.607369|S|34|10|0|34
C|OGN|20250710|11:32:43.776432|S|100|9.99|0|100
C|OGN|20250710|11:34:21.540221|S|100|10|0|100
C|OGN|20250710|11:34:49.742478|S|100|10|0|100
C|OGN|20250710|11:35:30.086936|S|100|9.98|0|100
C|OGN|20250710|11:35:30.106390|S|100|9.98|0|100
C|OGN|20250710|11:35:30.431512|S|100|9.98|0|100
C|OGN|20250710|11:39:10.196739|S|100|9.975|0|100
C|OGN|20250710|11:39:11.145898|S|100|9.995|0|100
C|OGN|20250710|11:48:19.990909|S|34|9.97|0|34
C|OGN|20250710|11:54:39.526802|S|92|9.96|0|92
C|OGN|20250710|11:55:21.077663|S|100|9.93|0|100
C|OGN|20250710|11:55:21.077851|S|100|9.93|0|100
C|OGN|20250710|11:56:36.292561|S|100|9.94|0|100
C|OGN|20250710|12:00:30.195847|S|5|9.92|0|5
C|OGN|20250710|12:02:40.288721|S|100|9.94|0|100
C|OGN|20250710|12:03:29.800140|S|64|9.94|0|64
C|OGN|20250710|12:06:54.513721|S|13|9.95|0|13
C|OGN|20250710|12:07:20.737524|S|10|9.95|0|10
C|OGN|20250710|12:07:56.129450|S|77|9.95|0|77
C|OGN|20250710|12:09:53.076359|S|20|9.96|0|20
C|OGN|20250710|12:11:37.105406|S|100|9.97|0|100
C|OGN|20250710|12:15:16.128134|S|100|9.95|0|100
C|OGN|20250710|12:24:05.635537|S|5|9.93|0|5
C|OGN|20250710|12:24:44.574301|S|30|9.94|0|30
C|OGN|20250710|12:26:24.013735|S|13|9.94|0|13
C|OGN|20250710|12:38:44.162115|S|17|9.93|0|17
C|OGN|20250710|12:42:25.159005|S|34|9.95|0|34
C|OGN|20250710|12:43:11.988056|S|100|9.94|0|100
C|OGN|20250710|12:48:27.033804|S|100|9.95|0|100
C|OGN|20250710|12:51:45.480702|S|1|9.98|0|1
C|OGN|20250710|12:51:45.480727|S|1|9.98|0|1
C|OGN|20250710|12:51:45.480728|S|98|9.98|0|98
C|OGN|20250710|12:54:43.531685|S|15|9.97|0|15
C|OGN|20250710|12:56:47.937600|S|100|9.95|0|100
C|OGN|20250710|12:56:49.595804|S|100|9.95|0|100
C|OGN|20250710|12:58:49.490223|S|100|9.94|0|100
C|OGN|20250710|13:05:23.017517|S|13|9.98|0|13
C|OGN|20250710|13:11:31.890257|S|29|9.99|0|29
C|OGN|20250710|13:13:42.937012|S|30|9.99|0|30
C|OGN|20250710|13:15:15.949204|S|100|9.98|0|100
C|OGN|20250710|13:17:57.978974|S|29|10.015|0|29
C|OGN|20250710|13:18:07.104906|S|7|10|0|7
C|OGN|20250710|13:23:39.456717|S|100|10.02|0|100
C|OGN|20250710|13:29:07.171174|S|200|10.04|0|200
C|OGN|20250710|13:29:07.581258|S|100|10.03|0|100
C|OGN|20250710|13:35:08.468706|S|100|10.06|0|100
C|OGN|20250710|13:35:09.527744|S|100|10.06|0|100
C|OGN|20250710|13:35:09.765399|S|100|10.06|0|100
C|OGN|20250710|13:35:09.767589|S|100|10.06|0|100
C|OGN|20250710|13:35:09.769549|S|100|10.06|0|100
C|OGN|20250710|13:44:22.011239|S|13|10.1|0|13
C|OGN|20250710|13:47:44.177976|S|100|10.1|0|100
C|OGN|20250710|13:50:37.444816|S|7|10.1|0|7
C|OGN|20250710|13:50:52.645883|S|93|10.1|0|93
C|OGN|20250710|13:51:04.193670|S|100|10.1|0|100
C|OGN|20250710|13:55:41.657701|S|100|10.1|0|100
C|OGN|20250710|13:55:47.624934|S|100|10.1|0|100
C|OGN|20250710|13:56:14.124779|S|6|10.09|0|6
C|OGN|20250710|13:56:14.672510|S|100|10.09|0|100
C|OGN|20250710|13:56:38.209928|S|100|10.09|0|100
C|OGN|20250710|13:59:49.402777|S|5|10.1|0|5
C|OGN|20250710|14:01:01.316184|S|39|10.115|0|39
C|OGN|20250710|14:06:52.611590|S|7|10.09|0|7
C|OGN|20250710|14:09:03.866392|S|100|10.07|0|100
C|OGN|20250710|14:09:54.134690|S|100|10.09|0|100
C|OGN|20250710|14:13:15.729810|S|100|10.07|0|100
C|OGN|20250710|14:23:07.781108|S|7|10.095|0|7
C|OGN|20250710|14:28:16.697194|S|5|10.08|0|5
C|OGN|20250710|14:34:42.325904|S|100|10.06|0|100
C|OGN|20250710|14:34:47.043533|S|100|10.07|0|100
C|OGN|20250710|14:34:56.840522|S|100|10.06|0|100
C|OGN|20250710|14:35:29.072676|S|100|10.05|0|100
C|OGN|20250710|14:43:21.063833|S|5|10.03|0|5
C|OGN|20250710|14:43:21.063833|S|60|10.03|0|60
C|OGN|20250710|14:45:34.119630|S|100|10.02|0|100
C|OGN|20250710|14:45:34.135049|S|100|10.02|0|100
C|OGN|20250710|14:46:49.972055|S|100|10.02|0|100
C|OGN|20250710|14:46:53.092673|S|13|10.02|0|13
C|OGN|20250710|14:46:58.501992|S|100|10.015|0|100
C|OGN|20250710|14:46:58.634136|S|100|10.015|0|100
C|OGN|20250710|14:48:37.220623|S|34|10.03|0|34
C|OGN|20250710|14:49:55.633414|S|91|10.015|0|91
C|OGN|20250710|14:50:57.285000|S|10|10.01|0|10
C|OGN|20250710|14:54:31.016001|S|2|10.01|0|2
C|OGN|20250710|14:55:14.618105|S|98|10.01|0|98
C|OGN|20250710|14:56:15.922477|S|48|10.01|0|48
C|OGN|20250710|14:58:24.314550|S|15|10.02|0|15
C|OGN|20250710|15:03:36.699518|S|5|10.03|0|5
C|OGN|20250710|15:04:54.170862|S|100|10.03|0|100
C|OGN|20250710|15:05:53.191951|S|44|10.035|0|44
C|OGN|20250710|15:09:01.016113|S|24|10.04|0|24
C|OGN|20250710|15:11:53.287727|S|7|10.03|0|7
C|OGN|20250710|15:12:16.733297|S|61|10.03|0|61
C|OGN|20250710|15:12:16.884403|S|100|10.03|0|100
C|OGN|20250710|15:19:29.304702|S|100|10.04|0|100
C|OGN|20250710|15:19:43.440687|S|27|10.05|0|27
C|OGN|20250710|15:21:57.981191|S|13|10.06|0|13
C|OGN|20250710|15:26:26.004021|S|100|10|0|100
C|OGN|20250710|15:26:50.518631|S|100|10|0|100
C|OGN|20250710|15:27:00.473677|S|50|10|0|50
C|OGN|20250710|15:28:08.454788|S|7|10|0|7
C|OGN|20250710|15:28:15.134072|S|18|10|0|18
C|OGN|20250710|15:28:23.230202|S|25|10|0|25
C|OGN|20250710|15:29:31.971414|S|100|9.99|0|100
C|OGN|20250710|15:29:51.003313|S|2|9.99|0|2
C|OGN|20250710|15:29:53.362782|S|100|9.99|0|100
C|OGN|20250710|15:30:44.430481|S|100|9.99|0|100
C|OGN|20250710|15:34:03.531264|S|32|9.99|0|32
C|OGN|20250710|15:36:14.279125|S|30|9.98|0|30
C|OGN|20250710|15:36:32.362524|S|5|9.99|0|5
C|OGN|20250710|15:36:32.362525|S|100|9.99|0|100
C|OGN|20250710|15:37:33.350648|S|100|9.99|0|100
C|OGN|20250710|15:39:05.066671|S|78|9.99|0|78
C|OGN|20250710|15:42:59.726005|S|7|10.01|0|7
C|OGN|20250710|15:42:59.726005|S|7|10.01|0|7
C|OGN|20250710|15:43:04.939139|S|1|10.01|0|1
C|OGN|20250710|15:43:10.086922|S|5|10.01|0|5
C|OGN|20250710|15:43:15.685307|S|16|10.01|0|16
C|OGN|20250710|15:44:29.695320|S|1|10.005|0|1
C|OGN|20250710|15:45:55.468066|S|100|10.02|0|100
C|OGN|20250710|15:45:57.324260|S|100|10.02|0|100
C|OGN|20250710|15:47:08.586185|S|6|10.01|0|6
C|OGN|20250710|15:47:10.674557|S|94|10.01|0|94
C|OGN|20250710|15:49:26.142674|S|100|10.01|0|100
C|OGN|20250710|15:50:15.636364|S|100|10|0|100
C|OGN|20250710|15:50:17.098423|S|100|10|0|100
C|OGN|20250710|15:50:18.965275|S|100|10|0|100
C|OGN|20250710|15:51:48.160146|S|100|10|0|100
C|OGN|20250710|15:51:49.010601|S|95|10|0|95
C|OGN|20250710|15:52:14.932658|S|5|9.99|0|5
C|OGN|20250710|15:53:43.277084|S|7|10|0|7
C|OGN|20250710|15:54:23.778172|S|100|10.01|0|100
C|OGN|20250710|15:54:40.060822|S|100|10.01|0|100
C|OGN|20250710|15:55:50.874722|S|100|10.02|0|100
C|OGN|20250710|15:55:54.059534|S|100|10.02|0|100
C|OGN|20250710|15:56:24.113007|S|20|10.03|0|20
C|OGN|20250710|15:56:57.179958|S|100|10.04|0|100
C|OGN|20250710|15:57:04.481905|S|5|10.03|0|5
C|OGN|20250710|15:57:04.481905|S|300|10.03|0|300
C|OGN|20250710|15:57:04.481905|S|100|10.03|0|100
C|OGN|20250710|15:57:10.871229|S|100|10.02|0|100
C|OGN|20250710|15:57:17.621588|S|10|10.02|0|10
C|OGN|20250710|15:58:16.920468|S|300|10.02|0|300
C|OGN|20250710|15:58:20.444920|S|1|10.02|0|1
C|OGN|20250710|15:58:24.339110|S|1|10.02|0|1
C|OGN|20250710|15:58:24.339742|S|100|10.02|0|100
C|OGN|20250710|15:58:24.339767|S|100|10.02|0|100
C|OGN|20250710|15:58:24.339768|S|100|10.02|0|100
C|OGN|20250710|15:58:24.339768|S|98|10.02|0|98
C|OGN|20250710|15:58:26.341300|S|100|10.02|0|100
C|OGN|20250710|15:58:26.341300|S|300|10.02|0|300
C|OGN|20250710|15:58:32.168906|S|1|10.03|0|1
C|OGN|20250710|15:58:35.973764|S|1|10.03|0|1
C|OGN|20250710|15:58:35.974393|S|59|10.03|0|59
C|OGN|20250710|15:58:35.974418|S|59|10.03|0|59
C|OGN|20250710|15:58:35.974419|S|100|10.03|0|100
C|OGN|20250710|15:58:35.974419|S|80|10.03|0|80
C|OGN|20250710|15:58:39.872359|S|1|10.03|0|1
C|OGN|20250710|15:58:48.187728|S|27|10.04|0|27
C|OGN|20250710|15:59:07.719884|S|3|10.03|0|3
C|OGN|20250710|15:59:10.704487|S|5|10.03|0|5
C|OGN|20250710|15:59:19.664146|S|200|10.03|0|200
C|OGN|20250710|15:59:20.399922|S|100|10.035|0|100
C|OGN|20250710|15:59:24.773574|S|100|10.04|0|100
C|OGN|20250710|15:59:28.790354|S|159|10.03|0|159
C|OGN|20250710|15:59:44.465973|S|100|10.03|0|100
C|OGN|20250710|15:59:48.147981|S|2|10.02|0|2
C|OGN|20250710|15:59:55.760361|S|2|10.025|0|2
C|OGN|20250710|15:59:56.866691|S|25|10.035|0|25
C|OGS|20250710|11:25:43.623147|S|1|73.33|0|1
C|OGS|20250710|14:22:24.604711|S|14|73.89|0|14
C|OGS|20250710|14:31:58.585937|S|2|73.81|0|2
C|OGS|20250710|15:49:15.819660|S|100|73.97|0|100
C|OGS|20250710|15:58:31.532228|S|100|73.67|0|100
C|OHI|20250710|09:30:04.978023|S|100|35.995|0|100
C|OHI|20250710|09:32:16.084345|S|75|36.155|0|75
C|OHI|20250710|09:32:16.084711|S|50|36.155|0|50
C|OHI|20250710|09:32:23.333821|S|75|36.155|0|75
C|OHI|20250710|09:32:23.333885|S|25|36.155|0|25
C|OHI|20250710|09:39:56.147750|S|75|36.03|0|75
C|OHI|20250710|09:42:24.527643|S|75|35.91|0|75
C|OHI|20250710|09:48:17.535125|S|200|36.035|0|200
C|OHI|20250710|09:56:12.392474|S|200|35.86|0|200
C|OHI|20250710|09:59:10.208439|S|200|35.85|0|200
C|OHI|20250710|10:06:27.806620|S|100|35.88|0|100
C|OHI|20250710|10:06:27.821865|S|100|35.86|0|100
C|OHI|20250710|10:07:23.961517|S|100|35.855|0|100
C|OHI|20250710|10:07:26.186389|S|200|35.86|0|200
C|OHI|20250710|10:46:52.102766|S|75|35.95|0|75
C|OHI|20250710|10:46:52.102868|S|25|35.95|0|25
C|OHI|20250710|11:28:46.848901|S|100|35.96|0|100
C|OHI|20250710|11:55:32.221409|S|100|35.995|0|100
C|OHI|20250710|12:33:45.832653|S|75|36.015|0|75
C|OHI|20250710|12:45:48.090918|S|8|36.01|0|8
C|OHI|20250710|13:12:13.074218|S|100|36.18|0|100
C|OHI|20250710|13:44:08.936204|S|6|36.26|0|6
C|OHI|20250710|13:53:49.035912|S|200|36.45|0|200
C|OHI|20250710|13:53:49.036067|S|75|36.45|0|75
C|OHI|20250710|13:53:49.036170|S|75|36.45|0|75
C|OHI|20250710|14:10:09.512616|S|100|36.545|0|100
C|OHI|20250710|14:18:23.529769|S|62|36.7|0|62
C|OHI|20250710|14:20:28.742481|S|75|36.735|0|75
C|OHI|20250710|14:21:46.290976|S|100|36.66|0|100
C|OHI|20250710|14:22:00.928191|S|10|36.67|0|10
C|OHI|20250710|14:22:00.928200|S|90|36.67|0|90
C|OHI|20250710|14:39:44.933515|S|98|36.415|0|98
C|OHI|20250710|14:43:32.948767|S|19|36.47|0|19
C|OHI|20250710|14:44:20.930160|S|100|36.49|0|100
C|OHI|20250710|14:51:05.224993|S|8|36.49|0|8
C|OHI|20250710|14:51:05.225012|S|100|36.49|0|100
C|OHI|20250710|14:51:05.225013|S|42|36.49|0|42
C|OHI|20250710|14:51:05.225197|S|1|36.49|0|1
C|OHI|20250710|14:51:05.225417|S|100|36.49|0|100
C|OHI|20250710|15:17:37.028589|S|2|36.53|0|2
C|OHI|20250710|15:33:33.126945|S|100|36.57|0|100
C|OHI|20250710|15:38:37.716128|S|33|36.56|0|33
C|OHI|20250710|15:39:39.781112|S|15|36.56|0|15
C|OHI|20250710|15:45:17.770316|S|2|36.55|0|2
C|OHI|20250710|15:49:02.042406|S|100|36.57|0|100
C|OHI|20250710|15:51:33.805712|S|2|36.64|0|2
C|OHI|20250710|15:55:00.482917|S|54|36.67|0|54
C|OHI|20250710|15:55:56.846019|S|62|36.71|0|62
C|OHI|20250710|15:56:36.356548|S|100|36.68|0|100
C|OHI|20250710|15:56:44.634721|S|62|36.65|0|62
C|OHI|20250710|15:56:48.242220|S|5|36.65|0|5
C|OHI|20250710|15:56:48.243077|S|55|36.64|0|55
C|OHI|20250710|15:57:21.791923|S|84|36.655|0|84
C|OHI|20250710|15:59:03.354310|S|5|36.66|0|5
C|OHI|20250710|15:59:04.551495|S|100|36.66|0|100
C|OHI|20250710|15:59:08.516394|S|100|36.66|0|100
C|OHI|20250710|15:59:08.531239|S|37|36.66|0|37
C|OHI|20250710|15:59:20.579110|S|100|36.66|0|100
C|OHI|20250710|15:59:23.491979|S|100|36.66|0|100
C|OHI|20250710|15:59:34.492944|S|100|36.665|0|100
C|OHI|20250710|15:59:34.493010|S|100|36.66|0|100
C|OHI|20250710|15:59:38.506850|S|100|36.665|0|100
C|OHI|20250710|15:59:43.293225|S|100|36.68|0|100
C|OHI|20250710|15:59:43.517638|S|100|36.69|0|100
C|OHI|20250710|15:59:43.567874|S|100|36.69|0|100
C|OHI|20250710|15:59:43.627890|S|100|36.69|0|100
C|OHI|20250710|15:59:43.630004|S|100|36.68|0|100
C|OHI|20250710|15:59:44.497219|S|100|36.68|0|100
C|OHI|20250710|15:59:44.497219|S|100|36.68|0|100
C|OI|20250710|09:31:16.051448|S|75|15.6|0|75
C|OI|20250710|09:31:16.051517|S|25|15.6|0|25
C|OI|20250710|09:31:19.540148|S|75|15.6|0|75
C|OI|20250710|11:11:41.175394|S|1|15.73|0|1
C|OI|20250710|12:40:03.015182|S|1|15.71|0|1
C|OI|20250710|12:42:22.929040|S|4|15.71|0|4
C|OI|20250710|15:35:48.192235|S|100|15.72|0|100
C|OI|20250710|15:36:59.719822|S|100|15.72|0|100
C|OI|20250710|15:43:55.327902|S|100|15.69|0|100
C|OI|20250710|15:44:50.004552|S|1|15.69|0|1
C|OI|20250710|15:46:18.141856|S|100|15.65|0|100
C|OI|20250710|15:47:00.577303|S|72|15.64|0|72
C|OI|20250710|15:47:39.187419|S|100|15.61|0|100
C|OI|20250710|15:48:19.366625|S|24|15.62|0|24
C|OI|20250710|15:54:21.618520|S|100|15.62|0|100
C|OI|20250710|15:54:36.957655|S|84|15.62|0|84
C|OI|20250710|15:54:40.127185|S|5|15.62|0|5
C|OI|20250710|15:54:40.127208|S|79|15.62|0|79
C|OI|20250710|15:54:42.365208|S|100|15.63|0|100
C|OI|20250710|15:54:53.870978|S|3|15.63|0|3
C|OI|20250710|15:55:00.630049|S|100|15.63|0|100
C|OI|20250710|15:55:05.980934|S|100|15.65|0|100
C|OI|20250710|15:55:19.314002|S|100|15.65|0|100
C|OI|20250710|15:57:51.001358|S|2|15.62|0|2
C|OI|20250710|15:57:51.001358|S|4|15.62|0|4
C|OI|20250710|15:58:19.491020|S|3|15.62|0|3
C|OI|20250710|15:58:19.491020|S|2|15.62|0|2
C|OI|20250710|15:58:19.491020|S|3|15.62|0|3
C|OI|20250710|15:58:19.491021|S|36|15.62|0|36
C|OI|20250710|15:59:12.883223|S|4|15.57|0|4
C|OI|20250710|15:59:15.003225|S|4|15.57|0|4
C|OI|20250710|15:59:19.028507|S|19|15.56|0|19
C|OI|20250710|15:59:21.422403|S|100|15.56|0|100
C|OI|20250710|15:59:32.496558|S|75|15.565|0|75
C|OI|20250710|15:59:32.496623|S|25|15.565|0|25
C|OI|20250710|15:59:42.513577|S|100|15.565|0|100
C|OI|20250710|15:59:44.152739|S|50|15.56|0|50
C|OI|20250710|15:59:46.499495|S|100|15.555|0|100
C|OI|20250710|15:59:47.819984|S|1|15.555|0|1
C|OI|20250710|15:59:48.124696|S|99|15.555|0|99
C|OI|20250710|15:59:48.838874|S|71|15.555|0|71
C|OI|20250710|15:59:51.441191|S|100|15.55|0|100
C|OI|20250710|15:59:54.627189|S|11|15.56|0|11
C|OI|20250710|15:59:54.726522|S|81|15.56|0|81
C|OI|20250710|15:59:55.049751|S|8|15.56|0|8
C|OI|20250710|15:59:56.072116|S|100|15.55|0|100
C|OI|20250710|15:59:56.658783|S|63|15.55|0|63
C|OIA|20250710|12:19:03.435737|S|200|5.74|0|200
C|OIH|20250710|09:35:45.412699|S|43|244.57|0|43
C|OIH|20250710|09:35:45.412936|S|43|244.57|0|43
C|OIH|20250710|09:35:45.413053|S|43|244.57|0|43
C|OIH|20250710|10:57:26.274387|S|120|248.9|0|120
C|OIH|20250710|10:57:26.274388|S|33|248.87|0|33
C|OIH|20250710|14:11:51.124465|S|80|249.58|0|80
C|OIH|20250710|14:11:51.124489|S|160|249.58|0|160
C|OIH|20250710|14:11:51.124526|S|91|249.58|0|91
C|OIH|20250710|14:11:51.124899|S|13|249.58|0|13
C|OIH|20250710|14:12:22.718282|S|256|249.58|0|256
C|OIH|20250710|14:12:56.671984|S|400|249.3|0|400
C|OIH|20250710|15:59:46.619133|S|29|250.04|0|29
C|OII|20250710|10:33:36.359325|S|27|21.6|0|27
C|OII|20250710|10:44:44.972377|S|2|21.58|0|2
C|OII|20250710|12:18:38.961358|S|75|21.55|0|75
C|OII|20250710|12:38:51.400602|S|32|21.53|0|32
C|OII|20250710|13:35:51.964010|S|3|21.76|0|3
C|OII|20250710|13:45:02.994953|S|75|21.79|0|75
C|OII|20250710|14:40:01.928396|S|8|21.64|0|8
C|OII|20250710|15:45:53.399899|S|100|21.75|0|100
C|OII|20250710|15:48:04.363927|S|75|21.74|0|75
C|OII|20250710|15:50:24.074230|S|4|21.74|0|4
C|OII|20250710|15:58:17.968305|S|19|21.73|0|19
C|OII|20250710|15:58:44.051440|S|100|21.73|0|100
C|OII|20250710|15:59:24.020886|S|41|21.72|0|41
C|OILD|20250710|10:00:28.033447|S|150|12.12|0|150
C|OILD|20250710|10:00:28.034021|S|100|12.12|0|100
C|OILD|20250710|15:00:31.412182|S|200|11.92|0|200
C|OILU|20250710|15:58:18.305722|S|100|24.28|0|100
C|OIS|20250710|10:19:52.295972|S|1|5.64|0|1
C|OIS|20250710|10:19:52.295972|S|1|5.64|0|1
C|OIS|20250710|10:27:48.404691|S|100|5.66|0|100
C|OIS|20250710|10:33:45.157843|S|10|5.67|0|10
C|OIS|20250710|11:04:29.111630|S|2|5.62|0|2
C|OIS|20250710|11:19:35.082646|S|85|5.62|0|85
C|OIS|20250710|11:27:33.780082|S|100|5.6|0|100
C|OIS|20250710|11:29:40.385155|S|100|5.6|0|100
C|OIS|20250710|11:30:33.674396|S|51|5.6|0|51
C|OIS|20250710|11:32:37.722857|S|51|5.61|0|51
C|OIS|20250710|11:33:45.014147|S|51|5.6|0|51
C|OIS|20250710|11:34:50.078225|S|51|5.595|0|51
C|OIS|20250710|11:52:24.837027|S|100|5.58|0|100
C|OIS|20250710|12:23:12.207335|S|100|5.62|0|100
C|OIS|20250710|12:46:12.633219|S|50|5.65|0|50
C|OIS|20250710|13:18:52.673237|S|100|5.63|0|100
C|OIS|20250710|13:19:13.801886|S|5|5.62|0|5
C|OIS|20250710|13:32:14.654183|S|110|5.625|0|110
C|OIS|20250710|13:34:12.875272|S|85|5.64|0|85
C|OIS|20250710|13:36:12.577151|S|9|5.64|0|9
C|OIS|20250710|13:47:58.150932|S|100|5.65|0|100
C|OIS|20250710|14:59:53.151391|S|100|5.62|0|100
C|OIS|20250710|15:06:12.916359|S|8|5.64|0|8
C|OIS|20250710|15:42:50.842497|S|41|5.64|0|41
C|OIS|20250710|15:43:46.250105|S|36|5.64|0|36
C|OIS|20250710|15:44:49.809689|S|8|5.64|0|8
C|OIS|20250710|15:55:05.787775|S|100|5.66|0|100
C|OIS|20250710|15:55:18.959561|S|100|5.65|0|100
C|OIS|20250710|15:55:19.938224|S|100|5.65|0|100
C|OIS|20250710|15:57:07.798474|S|8|5.65|0|8
C|OIS|20250710|15:57:09.720846|S|100|5.66|0|100
C|OIS|20250710|15:58:55.346677|S|32|5.655|0|32
C|OIS|20250710|15:59:23.394950|S|18|5.66|0|18
C|OIS|20250710|15:59:25.976347|S|200|5.665|0|200
C|OIS|20250710|15:59:42.659950|S|52|5.665|0|52
C|OIS|20250710|15:59:42.659950|S|248|5.665|0|248
C|OIS|20250710|15:59:46.891425|S|200|5.65|0|200
C|OIS|20250710|15:59:49.973367|S|1|5.645|0|1
C|OIS|20250710|15:59:50.088442|S|200|5.65|0|200
C|OIS|20250710|15:59:51.588106|S|100|5.65|0|100
C|OIS|20250710|15:59:51.588549|S|100|5.65|0|100
C|OIS|20250710|15:59:51.912946|S|100|5.65|0|100
C|OIS|20250710|15:59:51.913397|S|100|5.65|0|100
C|OIS|20250710|15:59:51.930693|S|2|5.645|0|2
C|OIS|20250710|15:59:52.999872|S|100|5.65|0|100
C|OIS|20250710|15:59:53.000380|S|100|5.65|0|100
C|OKE|20250710|09:30:24.355709|S|100|80.655|0|100
C|OKE|20250710|09:30:24.355709|S|6|80.655|0|6
C|OKE|20250710|09:30:24.355710|S|94|80.655|0|94
C|OKE|20250710|09:35:12.974596|S|75|80.495|0|75
C|OKE|20250710|09:35:18.057956|S|75|80.48|0|75
C|OKE|20250710|09:35:21.197512|S|50|80.48|0|50
C|OKE|20250710|09:52:00.186116|S|75|80.14|0|75
C|OKE|20250710|09:55:25.796278|S|75|80.135|0|75
C|OKE|20250710|09:55:25.796346|S|25|80.135|0|25
C|OKE|20250710|09:56:33.856261|S|75|80.145|0|75
C|OKE|20250710|09:56:33.856332|S|25|80.145|0|25
C|OKE|20250710|09:57:27.497611|S|75|80.195|0|75
C|OKE|20250710|09:57:38.280456|S|185|80.17|0|185
C|OKE|20250710|09:58:02.676972|S|2|80.13|0|2
C|OKE|20250710|09:58:50.871172|S|75|80.11|0|75
C|OKE|20250710|09:59:54.768277|S|75|80.18|0|75
C|OKE|20250710|09:59:54.768379|S|25|80.18|0|25
C|OKE|20250710|10:00:40.900980|S|75|80.13|0|75
C|OKE|20250710|10:05:23.472919|S|4|80.29|0|4
C|OKE|20250710|10:07:10.975060|S|204|80.29|0|204
C|OKE|20250710|10:08:49.572697|S|100|80.24|0|100
C|OKE|20250710|10:09:02.603952|S|100|80.21|0|100
C|OKE|20250710|10:09:02.604533|S|104|80.21|0|104
C|OKE|20250710|10:09:39.055928|S|80|80.2|0|80
C|OKE|20250710|10:09:50.698962|S|100|80.2|0|100
C|OKE|20250710|10:09:54.788009|S|96|80.2|0|96
C|OKE|20250710|10:10:35.406202|S|15|80.23|0|15
C|OKE|20250710|10:10:35.406202|S|29|80.23|0|29
C|OKE|20250710|10:12:16.513764|S|100|80.32|0|100
C|OKE|20250710|10:18:02.401059|S|5|80.56|0|5
C|OKE|20250710|10:18:10.284541|S|5|80.56|0|5
C|OKE|20250710|10:19:14.472328|S|75|80.58|0|75
C|OKE|20250710|10:19:14.472401|S|25|80.58|0|25
C|OKE|20250710|10:19:16.771355|S|75|80.58|0|75
C|OKE|20250710|10:19:16.771429|S|25|80.58|0|25
C|OKE|20250710|10:20:17.075337|S|35|80.52|0|35
C|OKE|20250710|10:23:31.124476|S|100|80.67|0|100
C|OKE|20250710|10:25:08.136218|S|75|80.665|0|75
C|OKE|20250710|10:25:08.136282|S|75|80.665|0|75
C|OKE|20250710|10:25:08.136341|S|50|80.665|0|50
C|OKE|20250710|10:25:31.039925|S|75|80.665|0|75
C|OKE|20250710|10:28:39.272386|S|75|80.67|0|75
C|OKE|20250710|10:30:13.398732|S|23|80.69|0|23
C|OKE|20250710|10:30:14.418105|S|193|80.7|0|193
C|OKE|20250710|10:30:30.524922|S|100|80.68|0|100
C|OKE|20250710|10:30:31.608486|S|100|80.68|0|100
C|OKE|20250710|10:30:33.798196|S|26|80.68|0|26
C|OKE|20250710|10:31:02.843629|S|100|80.7|0|100
C|OKE|20250710|10:31:02.843711|S|100|80.7|0|100
C|OKE|20250710|10:31:02.843724|S|28|80.7|0|28
C|OKE|20250710|10:31:44.857499|S|100|80.77|0|100
C|OKE|20250710|10:31:44.863854|S|101|80.77|0|101
C|OKE|20250710|10:37:14.484687|S|5|80.8|0|5
C|OKE|20250710|10:37:30.106589|S|100|80.78|0|100
C|OKE|20250710|10:37:35.309352|S|75|80.785|0|75
C|OKE|20250710|10:37:35.309424|S|25|80.785|0|25
C|OKE|20250710|10:38:03.326037|S|5|80.76|0|5
C|OKE|20250710|10:49:05.051645|S|4|80.62|0|4
C|OKE|20250710|10:53:18.562142|S|100|80.55|0|100
C|OKE|20250710|10:53:18.563988|S|100|80.55|0|100
C|OKE|20250710|10:55:37.666632|S|6|80.46|0|6
C|OKE|20250710|10:58:29.056906|S|100|80.53|0|100
C|OKE|20250710|10:59:49.647577|S|75|80.54|0|75
C|OKE|20250710|11:00:22.667859|S|14|80.63|0|14
C|OKE|20250710|11:03:21.249753|S|5|80.61|0|5
C|OKE|20250710|11:10:55.842695|S|2|80.45|0|2
C|OKE|20250710|11:14:32.890411|S|75|80.54|0|75
C|OKE|20250710|11:15:53.380411|S|1|80.54|0|1
C|OKE|20250710|11:15:58.083606|S|1|80.54|0|1
C|OKE|20250710|11:17:04.300305|S|75|80.545|0|75
C|OKE|20250710|11:18:06.489664|S|75|80.55|0|75
C|OKE|20250710|11:18:06.490215|S|75|80.55|0|75
C|OKE|20250710|11:18:26.131119|S|100|80.565|0|100
C|OKE|20250710|11:21:38.496430|S|50|80.58|0|50
C|OKE|20250710|11:23:27.111691|S|100|80.51|0|100
C|OKE|20250710|11:26:23.590757|S|75|80.42|0|75
C|OKE|20250710|11:26:23.590831|S|25|80.42|0|25
C|OKE|20250710|11:38:31.243601|S|50|80.56|0|50
C|OKE|20250710|11:38:31.243601|S|50|80.57|0|50
C|OKE|20250710|11:44:19.115864|S|5|80.49|0|5
C|OKE|20250710|11:48:40.229791|S|75|80.515|0|75
C|OKE|20250710|11:48:40.229869|S|25|80.515|0|25
C|OKE|20250710|11:55:20.480758|S|75|80.355|0|75
C|OKE|20250710|11:58:21.197442|S|14|80.34|0|14
C|OKE|20250710|11:58:27.211715|S|100|80.33|0|100
C|OKE|20250710|12:29:11.240251|S|101|80.4|0|101
C|OKE|20250710|12:30:11.902540|S|50|80.36|0|50
C|OKE|20250710|12:30:15.178865|S|49|80.35|0|49
C|OKE|20250710|12:30:15.182110|S|51|80.35|0|51
C|OKE|20250710|12:51:37.097354|S|100|80.27|0|100
C|OKE|20250710|12:56:40.953410|S|2|80.36|0|2
C|OKE|20250710|13:08:06.922162|S|23|80.53|0|23
C|OKE|20250710|13:16:27.725773|S|75|80.595|0|75
C|OKE|20250710|13:18:31.313182|S|75|80.675|0|75
C|OKE|20250710|13:22:02.511641|S|100|80.565|0|100
C|OKE|20250710|13:42:09.256465|S|95|80.63|0|95
C|OKE|20250710|13:42:53.894435|S|1|80.62|0|1
C|OKE|20250710|13:56:38.888876|S|100|80.59|0|100
C|OKE|20250710|14:02:01.630236|S|100|80.73|0|100
C|OKE|20250710|14:11:19.581315|S|50|80.78|0|50
C|OKE|20250710|14:13:58.792492|S|25|80.705|0|25
C|OKE|20250710|14:24:04.910391|S|100|80.905|0|100
C|OKE|20250710|14:24:05.914402|S|100|80.905|0|100
C|OKE|20250710|14:25:22.582967|S|100|80.91|0|100
C|OKE|20250710|14:25:54.264101|S|100|80.91|0|100
C|OKE|20250710|14:35:09.065178|S|25|81|0|25
C|OKE|20250710|14:35:09.065242|S|75|81|0|75
C|OKE|20250710|15:21:50.334945|S|24|80.8|0|24
C|OKE|20250710|15:21:52.331452|S|6|80.81|0|6
C|OKE|20250710|15:22:01.323436|S|100|80.825|0|100
C|OKE|20250710|15:25:18.975449|S|200|80.74|0|200
C|OKE|20250710|15:25:18.977278|S|150|80.74|0|150
C|OKE|20250710|15:25:18.977340|S|2|80.74|0|2
C|OKE|20250710|15:25:18.979936|S|16|80.75|0|16
C|OKE|20250710|15:25:18.987983|S|100|80.76|0|100
C|OKE|20250710|15:29:20.803212|S|2|80.67|0|2
C|OKE|20250710|15:29:51.913334|S|6|80.64|0|6
C|OKE|20250710|15:30:05.681360|S|2|80.67|0|2
C|OKE|20250710|15:34:25.377666|S|4|80.75|0|4
C|OKE|20250710|15:37:04.315913|S|3|80.72|0|3
C|OKE|20250710|15:37:35.070442|S|1|80.71|0|1
C|OKE|20250710|15:37:47.831455|S|1|80.71|0|1
C|OKE|20250710|15:38:24.525079|S|2|80.68|0|2
C|OKE|20250710|15:40:50.150149|S|5|80.74|0|5
C|OKE|20250710|15:45:03.804935|S|5|80.7|0|5
C|OKE|20250710|15:49:01.857897|S|1|80.82|0|1
C|OKE|20250710|15:52:58.944791|S|1|80.74|0|1
C|OKE|20250710|15:55:07.101822|S|100|80.815|0|100
C|OKE|20250710|15:58:00.660807|S|50|80.87|0|50
C|OKE|20250710|15:59:49.345171|S|10|80.89|0|10
C|OKE|20250710|15:59:50.234093|S|200|80.895|0|200
C|OKE|20250710|15:59:50.326075|S|26|80.895|0|26
C|OKLL|20250710|15:28:06.497333|S|46|19.77|0|46
C|OKLL|20250710|15:40:21.589704|S|95|19.55|0|95
C|OKLO|20250710|09:30:00.240136|S|100|53.65|0|100
C|OKLO|20250710|09:30:00.609559|S|100|53.61|0|100
C|OKLO|20250710|09:30:04.283424|S|16|53.77|0|16
C|OKLO|20250710|09:30:15.054138|S|100|53.87|0|100
C|OKLO|20250710|09:30:17.425549|S|100|53.815|0|100
C|OKLO|20250710|09:31:05.591824|S|59|53.955|0|59
C|OKLO|20250710|09:31:05.591825|S|59|53.955|0|59
C|OKLO|20250710|09:31:05.591889|S|59|53.955|0|59
C|OKLO|20250710|09:31:05.593111|S|10|53.9|0|10
C|OKLO|20250710|09:31:05.593111|S|80|53.9|0|80
C|OKLO|20250710|09:31:05.593111|S|10|53.89|0|10
C|OKLO|20250710|09:32:07.558301|S|10|53.94|0|10
C|OKLO|20250710|09:32:07.558588|S|10|53.88|0|10
C|OKLO|20250710|09:32:07.558595|S|10|53.88|0|10
C|OKLO|20250710|09:32:23.971403|S|100|53.94|0|100
C|OKLO|20250710|09:38:44.253875|S|100|53.77|0|100
C|OKLO|20250710|09:40:33.731212|S|8|53.43|0|8
C|OKLO|20250710|09:40:33.745535|S|8|53.4|0|8
C|OKLO|20250710|09:40:37.783310|S|13|53.33|0|13
C|OKLO|20250710|09:45:27.898866|S|100|53.695|0|100
C|OKLO|20250710|09:45:33.813131|S|100|53.695|0|100
C|OKLO|20250710|09:50:48.964839|S|100|53.85|0|100
C|OKLO|20250710|09:51:13.597914|S|10|53.82|0|10
C|OKLO|20250710|09:52:21.761338|S|6|53.605|0|6
C|OKLO|20250710|09:52:21.761364|S|94|53.605|0|94
C|OKLO|20250710|09:56:27.642640|S|5|53.6|0|5
C|OKLO|20250710|09:56:27.678859|S|100|53.68|0|100
C|OKLO|20250710|09:57:53.631484|S|59|53.18|0|59
C|OKLO|20250710|10:00:20.120692|S|100|53.1|0|100
C|OKLO|20250710|10:01:00.447303|S|100|53.045|0|100
C|OKLO|20250710|10:01:07.066888|S|100|53.25|0|100
C|OKLO|20250710|10:04:25.866163|S|10|53.26|0|10
C|OKLO|20250710|10:04:25.866172|S|10|53.26|0|10
C|OKLO|20250710|10:04:25.866248|S|5|53.26|0|5
C|OKLO|20250710|10:04:56.240884|S|100|53.49|0|100
C|OKLO|20250710|10:06:04.833938|S|59|53.24|0|59
C|OKLO|20250710|10:08:43.069229|S|100|53.455|0|100
C|OKLO|20250710|10:10:01.926690|S|10|53.5|0|10
C|OKLO|20250710|10:10:07.416296|S|22|53.52|0|22
C|OKLO|20250710|10:10:29.081658|S|100|53.415|0|100
C|OKLO|20250710|10:10:50.160166|S|100|53.48|0|100
C|OKLO|20250710|10:14:28.862376|S|33|53.23|0|33
C|OKLO|20250710|10:16:36.764655|S|29|53.56|0|29
C|OKLO|20250710|10:26:12.136942|S|100|53.03|0|100
C|OKLO|20250710|10:26:12.474862|S|6|53.03|0|6
C|OKLO|20250710|10:29:53.643609|S|100|53.5|0|100
C|OKLO|20250710|10:30:20.405398|S|100|53.565|0|100
C|OKLO|20250710|10:31:15.368018|S|59|53.74|0|59
C|OKLO|20250710|10:36:53.227845|S|100|53.355|0|100
C|OKLO|20250710|10:38:25.799380|S|34|53.33|0|34
C|OKLO|20250710|10:40:26.710351|S|10|53.53|0|10
C|OKLO|20250710|10:40:30.807735|S|25|53.51|0|25
C|OKLO|20250710|10:42:30.695614|S|100|53.2|0|100
C|OKLO|20250710|10:43:57.113392|S|100|53.08|0|100
C|OKLO|20250710|10:46:02.073060|S|10|53.17|0|10
C|OKLO|20250710|10:46:02.073061|S|10|53.17|0|10
C|OKLO|20250710|10:51:04.418187|S|139|53.65|0|139
C|OKLO|20250710|10:51:49.239494|S|42|53.68|0|42
C|OKLO|20250710|10:52:57.029282|S|100|53.8|0|100
C|OKLO|20250710|10:53:01.356894|S|26|53.83|0|26
C|OKLO|20250710|10:58:29.565857|S|41|53.51|0|41
C|OKLO|20250710|11:01:23.945881|S|100|53.665|0|100
C|OKLO|20250710|11:07:29.937540|S|132|53.27|0|132
C|OKLO|20250710|11:07:37.894456|S|100|53.285|0|100
C|OKLO|20250710|11:10:45.330546|S|50|53.31|0|50
C|OKLO|20250710|11:10:45.330546|S|10|53.31|0|10
C|OKLO|20250710|11:10:45.330546|S|125|53.31|0|125
C|OKLO|20250710|11:11:01.644136|S|100|53.39|0|100
C|OKLO|20250710|11:17:22.786946|S|100|53.77|0|100
C|OKLO|20250710|11:17:53.076142|S|10|53.87|0|10
C|OKLO|20250710|11:17:53.076143|S|100|53.86|0|100
C|OKLO|20250710|11:17:53.076143|S|10|53.87|0|10
C|OKLO|20250710|11:32:28.690498|S|5|54.15|0|5
C|OKLO|20250710|11:34:18.495204|S|100|54.05|0|100
C|OKLO|20250710|11:41:04.982241|S|2|54.29|0|2
C|OKLO|20250710|11:44:48.308209|S|59|54.395|0|59
C|OKLO|20250710|11:49:09.104293|S|100|54.825|0|100
C|OKLO|20250710|11:49:20.768196|S|10|54.89|0|10
C|OKLO|20250710|11:49:20.768196|S|10|54.89|0|10
C|OKLO|20250710|11:49:21.852125|S|100|54.88|0|100
C|OKLO|20250710|11:52:02.172363|S|2|54.855|0|2
C|OKLO|20250710|11:52:22.098305|S|10|54.89|0|10
C|OKLO|20250710|11:52:22.098305|S|150|54.88|0|150
C|OKLO|20250710|11:52:22.098305|S|10|54.89|0|10
C|OKLO|20250710|12:00:02.508913|S|100|55.235|0|100
C|OKLO|20250710|12:04:35.671238|S|100|55.315|0|100
C|OKLO|20250710|12:04:35.673860|S|100|55.32|0|100
C|OKLO|20250710|12:04:35.683319|S|100|55.34|0|100
C|OKLO|20250710|12:07:24.080028|S|10|55.53|0|10
C|OKLO|20250710|12:08:58.198589|S|100|55.405|0|100
C|OKLO|20250710|12:20:48.538339|S|100|55.32|0|100
C|OKLO|20250710|12:26:21.423058|S|7|55.37|0|7
C|OKLO|20250710|12:26:21.423076|S|1|55.37|0|1
C|OKLO|20250710|12:27:35.342556|S|100|55.38|0|100
C|OKLO|20250710|12:37:01.785234|S|100|55.255|0|100
C|OKLO|20250710|12:39:38.843065|S|2|54.92|0|2
C|OKLO|20250710|12:39:40.018726|S|1|54.93|0|1
C|OKLO|20250710|12:40:31.460964|S|100|55.035|0|100
C|OKLO|20250710|12:43:34.638377|S|100|54.99|0|100
C|OKLO|20250710|12:47:18.633675|S|100|54.95|0|100
C|OKLO|20250710|12:48:31.001288|S|100|54.875|0|100
C|OKLO|20250710|12:56:12.013303|S|100|54.89|0|100
C|OKLO|20250710|13:00:07.355012|S|1|54.93|0|1
C|OKLO|20250710|13:04:23.276248|S|87|54.6|0|87
C|OKLO|20250710|13:05:50.644774|S|100|54.735|0|100
C|OKLO|20250710|13:08:01.654752|S|9|54.725|0|9
C|OKLO|20250710|13:09:03.485071|S|100|54.66|0|100
C|OKLO|20250710|13:11:52.313507|S|100|54.825|0|100
C|OKLO|20250710|13:25:29.320678|S|100|54.435|0|100
C|OKLO|20250710|13:33:42.140966|S|35|54.81|0|35
C|OKLO|20250710|13:33:42.140987|S|65|54.81|0|65
C|OKLO|20250710|13:33:42.140987|S|35|54.81|0|35
C|OKLO|20250710|13:33:48.480500|S|25|54.8|0|25
C|OKLO|20250710|13:33:48.480500|S|10|54.8|0|10
C|OKLO|20250710|13:38:24.720305|S|100|54.945|0|100
C|OKLO|20250710|13:52:58.783383|S|2|54.85|0|2
C|OKLO|20250710|13:53:39.879003|S|21|54.8|0|21
C|OKLO|20250710|13:56:08.431863|S|100|54.9|0|100
C|OKLO|20250710|14:01:15.009920|S|100|55.07|0|100
C|OKLO|20250710|14:06:00.040978|S|1|55.1|0|1
C|OKLO|20250710|14:06:23.956525|S|100|55.235|0|100
C|OKLO|20250710|14:19:56.028153|S|21|55.24|0|21
C|OKLO|20250710|14:26:05.261020|S|11|55.25|0|11
C|OKLO|20250710|14:35:24.649176|S|100|55.485|0|100
C|OKLO|20250710|14:40:07.841668|S|8|55.36|0|8
C|OKLO|20250710|14:40:24.932834|S|100|55.365|0|100
C|OKLO|20250710|14:47:44.523430|S|70|55.54|0|70
C|OKLO|20250710|14:50:49.521775|S|27|55.66|0|27
C|OKLO|20250710|14:54:04.908546|S|44|55.77|0|44
C|OKLO|20250710|14:54:04.908546|S|5|55.78|0|5
C|OKLO|20250710|14:54:04.908546|S|10|55.78|0|10
C|OKLO|20250710|15:06:25.824601|S|22|55.82|0|22
C|OKLO|20250710|15:07:43.212102|S|7|55.82|0|7
C|OKLO|20250710|15:08:10.314125|S|100|55.81|0|100
C|OKLO|20250710|15:17:06.955509|S|100|56.035|0|100
C|OKLO|20250710|15:22:07.738445|S|100|56.175|0|100
C|OKLO|20250710|15:22:12.122649|S|100|56.175|0|100
C|OKLO|20250710|15:24:04.850622|S|100|56.09|0|100
C|OKLO|20250710|15:24:49.815055|S|59|56.21|0|59
C|OKLO|20250710|15:25:01.828720|S|100|56.23|0|100
C|OKLO|20250710|15:25:07.214263|S|100|56.235|0|100
C|OKLO|20250710|15:26:05.556776|S|100|56.305|0|100
C|OKLO|20250710|15:26:10.141384|S|100|56.33|0|100
C|OKLO|20250710|15:28:42.275249|S|100|55.855|0|100
C|OKLO|20250710|15:32:43.413093|S|6|55.75|0|6
C|OKLO|20250710|15:32:43.413110|S|6|55.75|0|6
C|OKLO|20250710|15:34:51.397742|S|1|55.84|0|1
C|OKLO|20250710|15:39:16.537837|S|100|55.68|0|100
C|OKLO|20250710|15:39:16.836291|S|100|55.68|0|100
C|OKLO|20250710|15:41:39.324573|S|100|55.64|0|100
C|OKLO|20250710|15:44:02.918971|S|100|55.585|0|100
C|OKLO|20250710|15:45:07.908035|S|100|55.5|0|100
C|OKLO|20250710|15:45:10.639406|S|90|55.48|0|90
C|OKLO|20250710|15:45:25.255735|S|24|55.29|0|24
C|OKLO|20250710|15:47:11.003577|S|78|55.2|0|78
C|OKLO|20250710|15:47:11.003577|S|22|55.2|0|22
C|OKLO|20250710|15:47:11.003579|S|78|55.2|0|78
C|OKLO|20250710|15:47:11.003579|S|22|55.2|0|22
C|OKLO|20250710|15:47:11.003611|S|78|55.2|0|78
C|OKLO|20250710|15:47:11.003612|S|100|55.2|0|100
C|OKLO|20250710|15:47:36.591802|S|100|55.26|0|100
C|OKLO|20250710|15:49:50.337834|S|20|55.18|0|20
C|OKLO|20250710|15:51:41.725862|S|19|54.97|0|19
C|OKLO|20250710|15:53:53.647440|S|100|55.18|0|100
C|OKLO|20250710|15:55:04.738441|S|10|55.23|0|10
C|OKLO|20250710|15:59:13.881194|S|22|55.59|0|22
C|OKLO|20250710|15:59:14.302062|S|100|55.6|0|100
C|OKLO|20250710|15:59:47.815112|S|100|55.5|0|100
C|OKLO|20250710|15:59:48.319704|S|31|55.51|0|31
C|OKLO|20250710|15:59:48.319871|S|9|55.51|0|9
C|OKLO|20250710|15:59:48.319872|S|10|55.51|0|10
C|OKLO|20250710|15:59:49.285149|S|71|55.53|0|71
C|OKLO|20250710|15:59:49.522078|S|7|55.515|0|7
C|OKTA|20250710|09:30:16.466893|S|25|98.875|0|25
C|OKTA|20250710|09:31:19.051637|S|25|98.02|0|25
C|OKTA|20250710|09:31:19.066031|S|25|97.97|0|25
C|OKTA|20250710|09:32:22.202567|S|25|98.025|0|25
C|OKTA|20250710|09:32:22.202731|S|25|98.025|0|25
C|OKTA|20250710|09:32:22.202915|S|25|98.025|0|25
C|OKTA|20250710|09:39:42.797842|S|100|97.38|0|100
C|OKTA|20250710|09:47:20.684937|S|1|96.11|0|1
C|OKTA|20250710|09:47:21.298673|S|11|96.11|0|11
C|OKTA|20250710|09:47:21.298684|S|1|96.11|0|1
C|OKTA|20250710|09:47:21.298709|S|31|96.11|0|31
C|OKTA|20250710|09:47:21.401276|S|1|96.1|0|1
C|OKTA|20250710|09:47:28.241064|S|100|96.16|0|100
C|OKTA|20250710|09:47:28.241065|S|43|96.165|0|43
C|OKTA|20250710|09:49:29.313265|S|4|96.12|0|4
C|OKTA|20250710|09:49:29.313476|S|26|96.12|0|26
C|OKTA|20250710|09:49:52.777629|S|79|96.12|0|79
C|OKTA|20250710|09:49:54.599055|S|54|96.13|0|54
C|OKTA|20250710|09:49:54.599076|S|15|96.13|0|15
C|OKTA|20250710|09:49:54.599077|S|11|96.13|0|11
C|OKTA|20250710|09:49:54.599077|S|10|96.13|0|10
C|OKTA|20250710|09:50:02.606497|S|25|96.03|0|25
C|OKTA|20250710|09:50:15.470878|S|100|96.04|0|100
C|OKTA|20250710|09:50:15.470878|S|200|96.04|0|200
C|OKTA|20250710|09:50:15.470878|S|100|96.04|0|100
C|OKTA|20250710|09:50:15.470879|S|100|96.04|0|100
C|OKTA|20250710|09:50:15.471048|S|100|96.04|0|100
C|OKTA|20250710|09:50:20.776364|S|1|96.11|0|1
C|OKTA|20250710|09:50:20.776364|S|15|96.11|0|15
C|OKTA|20250710|09:50:20.776374|S|8|96.11|0|8
C|OKTA|20250710|09:50:42.665880|S|21|96.09|0|21
C|OKTA|20250710|09:50:51.785580|S|26|96.09|0|26
C|OKTA|20250710|09:50:51.864498|S|26|96.09|0|26
C|OKTA|20250710|09:50:51.864554|S|25|96.09|0|25
C|OKTA|20250710|09:50:52.008354|S|16|96.1|0|16
C|OKTA|20250710|09:50:52.008354|S|10|96.1|0|10
C|OKTA|20250710|09:50:52.048283|S|18|96.12|0|18
C|OKTA|20250710|09:50:54.122620|S|17|96.11|0|17
C|OKTA|20250710|09:50:54.122621|S|7|96.11|0|7
C|OKTA|20250710|09:50:55.301004|S|18|96.15|0|18
C|OKTA|20250710|09:50:55.301004|S|11|96.15|0|11
C|OKTA|20250710|09:50:55.301005|S|24|96.15|0|24
C|OKTA|20250710|09:50:55.847300|S|15|96.16|0|15
C|OKTA|20250710|09:51:20.840911|S|16|96.17|0|16
C|OKTA|20250710|09:51:20.840911|S|13|96.17|0|13
C|OKTA|20250710|09:51:23.631700|S|10|96.23|0|10
C|OKTA|20250710|09:51:23.631700|S|16|96.23|0|16
C|OKTA|20250710|09:51:24.260270|S|16|96.23|0|16
C|OKTA|20250710|09:51:26.460401|S|13|96.23|0|13
C|OKTA|20250710|09:51:42.355576|S|18|96.25|0|18
C|OKTA|20250710|09:51:42.355576|S|9|96.25|0|9
C|OKTA|20250710|09:51:42.819982|S|18|96.29|0|18
C|OKTA|20250710|09:51:44.624498|S|12|96.3|0|12
C|OKTA|20250710|09:51:46.066858|S|11|96.3|0|11
C|OKTA|20250710|09:51:47.270336|S|12|96.3|0|12
C|OKTA|20250710|09:51:48.391136|S|13|96.3|0|13
C|OKTA|20250710|09:51:52.326911|S|15|96.37|0|15
C|OKTA|20250710|09:52:05.548751|S|7|96.43|0|7
C|OKTA|20250710|09:52:10.186203|S|13|96.43|0|13
C|OKTA|20250710|09:53:22.057183|S|40|96.03|0|40
C|OKTA|20250710|09:53:22.057183|S|60|96.02|0|60
C|OKTA|20250710|09:53:22.057218|S|60|96.03|0|60
C|OKTA|20250710|09:55:30.204165|S|10|95.92|0|10
C|OKTA|20250710|09:55:30.204165|S|60|95.92|0|60
C|OKTA|20250710|09:56:49.914913|S|10|96.09|0|10
C|OKTA|20250710|09:57:04.768195|S|25|96.03|0|25
C|OKTA|20250710|09:59:45.474672|S|9|95.69|0|9
C|OKTA|20250710|09:59:45.474672|S|1|95.68|0|1
C|OKTA|20250710|10:00:03.490219|S|27|95.7|0|27
C|OKTA|20250710|10:00:03.490232|S|50|95.7|0|50
C|OKTA|20250710|10:00:03.490284|S|23|95.7|0|23
C|OKTA|20250710|10:00:03.490284|S|4|95.705|0|4
C|OKTA|20250710|10:00:03.490306|S|27|95.705|0|27
C|OKTA|20250710|10:00:03.490359|S|27|95.705|0|27
C|OKTA|20250710|10:01:00.020248|S|25|94.88|0|25
C|OKTA|20250710|10:01:24.458704|S|100|94.97|0|100
C|OKTA|20250710|10:01:24.458705|S|90|94.98|0|90
C|OKTA|20250710|10:01:24.472038|S|50|94.96|0|50
C|OKTA|20250710|10:01:57.566634|S|25|94.875|0|25
C|OKTA|20250710|10:02:01.394432|S|60|94.85|0|60
C|OKTA|20250710|10:02:01.394433|S|13|94.85|0|13
C|OKTA|20250710|10:02:01.398638|S|10|94.85|0|10
C|OKTA|20250710|10:02:02.015695|S|1|94.74|0|1
C|OKTA|20250710|10:02:02.015705|S|1|94.73|0|1
C|OKTA|20250710|10:02:02.015779|S|1|94.73|0|1
C|OKTA|20250710|10:02:16.812593|S|8|94.81|0|8
C|OKTA|20250710|10:02:16.812593|S|19|94.81|0|19
C|OKTA|20250710|10:02:18.913667|S|22|94.81|0|22
C|OKTA|20250710|10:02:18.913667|S|44|94.73|0|44
C|OKTA|20250710|10:02:29.629533|S|14|94.81|0|14
C|OKTA|20250710|10:02:29.629533|S|12|94.81|0|12
C|OKTA|20250710|10:02:59.337966|S|22|95.02|0|22
C|OKTA|20250710|10:03:00.737899|S|22|94.94|0|22
C|OKTA|20250710|10:03:07.280967|S|25|95|0|25
C|OKTA|20250710|10:03:11.590494|S|18|94.92|0|18
C|OKTA|20250710|10:03:11.590494|S|13|94.92|0|13
C|OKTA|20250710|10:03:14.548913|S|17|94.89|0|17
C|OKTA|20250710|10:03:30.386747|S|12|94.95|0|12
C|OKTA|20250710|10:03:39.387904|S|1|95.02|0|1
C|OKTA|20250710|10:03:47.796336|S|19|94.92|0|19
C|OKTA|20250710|10:03:48.966073|S|24|94.94|0|24
C|OKTA|20250710|10:04:00.831807|S|18|94.87|0|18
C|OKTA|20250710|10:04:00.847069|S|20|94.81|0|20
C|OKTA|20250710|10:04:00.847070|S|12|94.81|0|12
C|OKTA|20250710|10:04:06.445586|S|33|94.73|0|33
C|OKTA|20250710|10:10:56.386589|S|100|94.8|0|100
C|OKTA|20250710|10:12:42.408482|S|25|94.38|0|25
C|OKTA|20250710|10:12:48.836980|S|10|94.395|0|10
C|OKTA|20250710|10:17:53.508477|S|100|95.28|0|100
C|OKTA|20250710|10:19:04.845187|S|12|95.17|0|12
C|OKTA|20250710|10:19:04.860041|S|75|95.17|0|75
C|OKTA|20250710|10:19:12.438317|S|16|95.18|0|16
C|OKTA|20250710|10:19:12.438378|S|184|95.18|0|184
C|OKTA|20250710|10:20:13.528879|S|17|95.16|0|17
C|OKTA|20250710|10:21:31.161227|S|9|95.05|0|9
C|OKTA|20250710|10:27:16.328599|S|25|94.88|0|25
C|OKTA|20250710|10:27:16.328663|S|25|94.88|0|25
C|OKTA|20250710|10:28:50.977433|S|2|94.92|0|2
C|OKTA|20250710|10:32:23.222892|S|1|94.65|0|1
C|OKTA|20250710|10:32:56.554764|S|2|94.85|0|2
C|OKTA|20250710|10:34:51.639252|S|100|94.91|0|100
C|OKTA|20250710|10:34:57.214375|S|34|94.89|0|34
C|OKTA|20250710|10:34:57.214376|S|34|94.89|0|34
C|OKTA|20250710|10:34:57.214376|S|36|94.9|0|36
C|OKTA|20250710|10:34:57.214376|S|5|94.9|0|5
C|OKTA|20250710|10:34:57.214376|S|25|94.9|0|25
C|OKTA|20250710|10:35:13.770058|S|25|94.81|0|25
C|OKTA|20250710|10:35:58.352461|S|10|94.83|0|10
C|OKTA|20250710|10:48:11.924148|S|100|94.98|0|100
C|OKTA|20250710|10:51:21.325231|S|100|94.935|0|100
C|OKTA|20250710|10:51:40.533890|S|20|94.96|0|20
C|OKTA|20250710|10:52:03.494922|S|13|94.98|0|13
C|OKTA|20250710|10:56:14.484734|S|11|95.04|0|11
C|OKTA|20250710|10:56:27.674138|S|50|95.04|0|50
C|OKTA|20250710|10:56:27.674138|S|34|95.03|0|34
C|OKTA|20250710|10:56:27.674138|S|34|95.045|0|34
C|OKTA|20250710|10:58:56.926034|S|1|95.08|0|1
C|OKTA|20250710|10:59:12.426820|S|50|95.09|0|50
C|OKTA|20250710|11:00:05.308977|S|100|95.08|0|100
C|OKTA|20250710|11:00:05.308977|S|36|95.08|0|36
C|OKTA|20250710|11:00:05.447190|S|100|95.06|0|100
C|OKTA|20250710|11:00:05.447190|S|75|95.07|0|75
C|OKTA|20250710|11:01:13.026469|S|100|95.055|0|100
C|OKTA|20250710|11:07:41.628960|S|6|94.82|0|6
C|OKTA|20250710|11:12:10.292516|S|100|94.73|0|100
C|OKTA|20250710|11:12:14.699513|S|32|94.69|0|32
C|OKTA|20250710|11:12:14.699513|S|100|94.69|0|100
C|OKTA|20250710|11:12:41.719053|S|34|94.65|0|34
C|OKTA|20250710|11:13:35.689932|S|20|94.7|0|20
C|OKTA|20250710|11:15:51.927185|S|22|94.85|0|22
C|OKTA|20250710|11:15:55.153792|S|22|94.84|0|22
C|OKTA|20250710|11:15:57.981425|S|63|94.84|0|63
C|OKTA|20250710|11:16:33.089937|S|10|94.83|0|10
C|OKTA|20250710|11:20:18.801102|S|1|94.62|0|1
C|OKTA|20250710|11:20:18.801147|S|1|94.62|0|1
C|OKTA|20250710|11:20:27.213970|S|86|94.62|0|86
C|OKTA|20250710|11:23:27.639247|S|1|94.51|0|1
C|OKTA|20250710|11:31:59.679491|S|13|95.22|0|13
C|OKTA|20250710|11:31:59.680498|S|1|95.24|0|1
C|OKTA|20250710|11:32:21.949170|S|3|95.17|0|3
C|OKTA|20250710|11:32:26.120552|S|100|95.145|0|100
C|OKTA|20250710|11:35:39.041942|S|34|95.15|0|34
C|OKTA|20250710|11:35:39.041942|S|10|95.15|0|10
C|OKTA|20250710|11:35:39.456500|S|2|95.17|0|2
C|OKTA|20250710|11:35:39.456638|S|2|95.16|0|2
C|OKTA|20250710|11:43:10.805240|S|100|95.59|0|100
C|OKTA|20250710|11:45:59.710510|S|3|95.41|0|3
C|OKTA|20250710|11:53:05.700671|S|1|95.62|0|1
C|OKTA|20250710|11:53:45.560870|S|10|95.635|0|10
C|OKTA|20250710|12:01:01.227207|S|10|95.74|0|10
C|OKTA|20250710|12:04:59.452108|S|5|95.57|0|5
C|OKTA|20250710|12:06:31.828098|S|25|95.47|0|25
C|OKTA|20250710|12:06:32.323919|S|14|95.45|0|14
C|OKTA|20250710|12:07:26.862874|S|6|95.4|0|6
C|OKTA|20250710|12:11:14.928513|S|2|95.32|0|2
C|OKTA|20250710|12:24:30.067221|S|100|95.43|0|100
C|OKTA|20250710|12:27:28.269967|S|10|95.53|0|10
C|OKTA|20250710|12:30:33.087385|S|100|95.6|0|100
C|OKTA|20250710|12:30:34.713724|S|89|95.6|0|89
C|OKTA|20250710|12:30:34.713724|S|100|95.59|0|100
C|OKTA|20250710|12:47:00.022629|S|10|95.49|0|10
C|OKTA|20250710|12:47:24.991650|S|34|95.49|0|34
C|OKTA|20250710|12:47:38.572544|S|34|95.49|0|34
C|OKTA|20250710|12:47:42.287171|S|22|95.49|0|22
C|OKTA|20250710|12:47:42.287171|S|3|95.5|0|3
C|OKTA|20250710|12:47:42.287262|S|25|95.5|0|25
C|OKTA|20250710|12:47:42.287320|S|25|95.5|0|25
C|OKTA|20250710|12:47:42.287405|S|25|95.5|0|25
C|OKTA|20250710|12:47:42.287463|S|22|95.5|0|22
C|OKTA|20250710|12:47:42.287464|S|3|95.5|0|3
C|OKTA|20250710|12:47:42.287529|S|25|95.5|0|25
C|OKTA|20250710|12:47:42.288249|S|25|95.5|0|25
C|OKTA|20250710|12:47:43.064499|S|47|95.5|0|47
C|OKTA|20250710|12:58:27.546601|S|2|95.74|0|2
C|OKTA|20250710|13:05:14.280515|S|10|95.76|0|10
C|OKTA|20250710|13:14:37.350989|S|20|95.755|0|20
C|OKTA|20250710|13:29:45.372221|S|100|95.89|0|100
C|OKTA|20250710|13:29:45.372221|S|100|95.89|0|100
C|OKTA|20250710|13:44:35.512162|S|35|95.93|0|35
C|OKTA|20250710|13:57:54.052419|S|100|95.84|0|100
C|OKTA|20250710|13:58:20.870813|S|5|95.82|0|5
C|OKTA|20250710|14:26:07.718480|S|10|95.44|0|10
C|OKTA|20250710|14:34:36.230258|S|50|95.44|0|50
C|OKTA|20250710|14:39:33.621286|S|50|95.38|0|50
C|OKTA|20250710|14:39:33.621450|S|4|95.38|0|4
C|OKTA|20250710|14:46:35.335421|S|25|95.18|0|25
C|OKTA|20250710|14:46:35.335497|S|25|95.18|0|25
C|OKTA|20250710|14:47:25.011341|S|13|95.27|0|13
C|OKTA|20250710|14:57:31.550928|S|50|95.24|0|50
C|OKTA|20250710|15:03:38.734992|S|2|95.16|0|2
C|OKTA|20250710|15:08:21.732434|S|100|95.01|0|100
C|OKTA|20250710|15:09:06.111694|S|23|95.08|0|23
C|OKTA|20250710|15:10:36.135124|S|17|95.14|0|17
C|OKTA|20250710|15:12:11.331626|S|27|95.11|0|27
C|OKTA|20250710|15:17:20.165198|S|15|94.94|0|15
C|OKTA|20250710|15:17:20.165289|S|17|94.95|0|17
C|OKTA|20250710|15:19:52.960189|S|17|95.03|0|17
C|OKTA|20250710|15:20:51.825171|S|11|94.96|0|11
C|OKTA|20250710|15:21:42.720617|S|18|94.96|0|18
C|OKTA|20250710|15:27:14.868936|S|5|95.025|0|5
C|OKTA|20250710|15:40:08.676209|S|100|95.01|0|100
C|OKTA|20250710|15:41:53.901175|S|100|94.92|0|100
C|OKTA|20250710|15:42:05.582954|S|100|94.9|0|100
C|OKTA|20250710|15:42:05.582954|S|50|94.9|0|50
C|OKTA|20250710|15:43:34.484522|S|16|94.81|0|16
C|OKTA|20250710|15:43:34.724208|E|10|94.81|0|10
C|OKTA|20250710|15:43:34.736896|S|25|94.8|0|25
C|OKTA|20250710|15:43:43.557149|S|55|94.81|0|55
C|OKTA|20250710|15:50:02.143283|S|25|94.425|0|25
C|OKTA|20250710|15:50:02.143360|S|25|94.425|0|25
C|OKTA|20250710|15:52:09.881145|S|3|94.32|0|3
C|OKTA|20250710|15:52:14.600836|S|65|94.32|0|65
C|OKTA|20250710|15:52:30.534381|S|13|94.33|0|13
C|OKTA|20250710|15:52:30.534382|S|10|94.33|0|10
C|OKTA|20250710|15:52:34.840395|S|19|94.42|0|19
C|OKTA|20250710|15:53:42.190433|S|20|94.43|0|20
C|OKTA|20250710|15:57:23.202559|S|12|94.32|0|12
C|OKTA|20250710|15:57:29.704385|S|159|94.32|0|159
C|OKTA|20250710|15:57:29.704385|S|41|94.32|0|41
C|OKTA|20250710|15:57:29.715095|S|50|94.32|0|50
C|OKTA|20250710|15:57:30.007366|S|41|94.32|0|41
C|OKTA|20250710|15:57:30.007366|S|9|94.32|0|9
C|OKTA|20250710|15:57:30.007439|S|34|94.32|0|34
C|OKTA|20250710|15:57:30.007501|S|25|94.32|0|25
C|OKTA|20250710|15:57:50.928576|S|10|94.33|0|10
C|OKTA|20250710|15:57:51.605539|S|90|94.33|0|90
C|OKTA|20250710|15:59:20.017803|S|100|94.45|0|100
C|OKTA|20250710|15:59:20.059137|S|100|94.45|0|100
C|OKTA|20250710|15:59:22.054891|S|100|94.45|0|100
C|OKTA|20250710|15:59:24.155414|S|100|94.45|0|100
C|OKTA|20250710|15:59:34.498617|S|100|94.47|0|100
C|OKTA|20250710|15:59:40.594718|S|34|94.45|0|34
C|OKTA|20250710|15:59:40.594719|S|34|94.45|0|34
C|OKTA|20250710|15:59:47.040051|S|2|94.46|0|2
C|OLB|20250710|15:00:40.815266|S|181|1.7|0|181
C|OLED|20250710|10:36:45.851041|S|100|158.515|0|100
C|OLED|20250710|10:38:00.017208|S|50|158.47|0|50
C|OLED|20250710|10:38:00.017208|S|25|158.46|0|25
C|OLED|20250710|10:38:00.017208|S|48|158.47|0|48
C|OLED|20250710|11:17:12.396020|S|17|158.885|0|17
C|OLED|20250710|12:26:59.859069|S|2|158.62|0|2
C|OLED|20250710|14:00:08.468204|S|50|158.55|0|50
C|OLED|20250710|14:00:08.468204|S|50|158.55|0|50
C|OLED|20250710|15:51:06.851335|S|23|157.87|0|23
C|OLED|20250710|15:51:06.851335|S|100|157.84|0|100
C|OLED|20250710|15:55:30.011057|S|4|157.68|0|4
C|OLED|20250710|15:55:36.035993|S|6|157.67|0|6
C|OLED|20250710|15:58:19.214573|S|1|157.6|0|1
C|OLLI|20250710|10:00:52.085242|S|11|127.65|0|11
C|OLLI|20250710|10:01:09.027074|S|46|127.64|0|46
C|OLLI|20250710|10:01:52.039778|S|43|127.64|0|43
C|OLLI|20250710|10:01:52.039778|S|100|127.63|0|100
C|OLLI|20250710|10:04:10.321075|S|100|127.65|0|100
C|OLLI|20250710|10:05:41.340243|S|43|127.91|0|43
C|OLLI|20250710|10:09:33.065482|S|100|127.91|0|100
C|OLLI|20250710|10:09:33.065483|S|11|127.93|0|11
C|OLLI|20250710|10:09:33.065555|S|139|127.93|0|139
C|OLLI|20250710|10:10:46.115672|S|5|127.8|0|5
C|OLLI|20250710|10:10:46.115673|S|99|127.81|0|99
C|OLLI|20250710|10:11:01.936714|S|25|127.645|0|25
C|OLLI|20250710|10:14:08.825750|S|9|127.5|0|9
C|OLLI|20250710|10:35:03.084759|S|2|127.83|0|2
C|OLLI|20250710|10:43:19.227758|S|10|128.23|0|10
C|OLLI|20250710|10:59:37.476919|S|1|128.01|0|1
C|OLLI|20250710|11:04:38.205844|S|4|127.86|0|4
C|OLLI|20250710|11:11:50.201345|S|73|127.42|0|73
C|OLLI|20250710|11:11:50.201345|S|50|127.41|0|50
C|OLLI|20250710|11:21:01.243391|S|100|127.24|0|100
C|OLLI|20250710|11:24:20.863211|S|100|126.72|0|100
C|OLLI|20250710|11:24:20.863211|S|100|126.76|0|100
C|OLLI|20250710|11:24:20.863212|S|100|126.77|0|100
C|OLLI|20250710|11:24:20.863330|S|100|126.77|0|100
C|OLLI|20250710|11:24:20.863330|S|100|126.77|0|100
C|OLLI|20250710|11:24:20.863330|S|100|126.76|0|100
C|OLLI|20250710|11:24:20.863678|S|100|126.77|0|100
C|OLLI|20250710|11:24:20.863678|S|76|126.77|0|76
C|OLLI|20250710|11:24:20.863716|S|176|126.77|0|176
C|OLLI|20250710|11:24:20.863717|S|152|126.77|0|152
C|OLLI|20250710|11:24:20.863717|S|24|126.77|0|24
C|OLLI|20250710|11:24:20.863719|S|3|126.77|0|3
C|OLLI|20250710|11:24:24.014886|S|123|126.77|0|123
C|OLLI|20250710|12:00:01.825412|S|46|127.23|0|46
C|OLLI|20250710|12:31:18.143772|S|135|126.85|0|135
C|OLLI|20250710|12:33:01.057237|S|100|126.855|0|100
C|OLLI|20250710|13:19:12.351642|S|100|126.81|0|100
C|OLLI|20250710|13:19:12.351642|S|5|126.81|0|5
C|OLLI|20250710|13:24:08.671632|S|1|126.87|0|1
C|OLLI|20250710|13:42:51.528251|S|37|126.94|0|37
C|OLLI|20250710|13:42:51.528251|S|58|126.94|0|58
C|OLLI|20250710|13:42:51.528251|S|5|126.9|0|5
C|OLLI|20250710|14:09:36.255576|S|100|127.52|0|100
C|OLLI|20250710|14:14:53.724169|S|100|127.48|0|100
C|OLLI|20250710|14:50:35.084791|S|3|128.35|0|3
C|OLLI|20250710|14:55:14.619105|S|100|128.21|0|100
C|OLLI|20250710|15:20:10.972954|S|100|128.03|0|100
C|OLLI|20250710|15:24:49.461483|S|3|128.1|0|3
C|OLLI|20250710|15:24:49.466415|S|1|128.09|0|1
C|OLLI|20250710|15:24:49.466415|S|2|128.09|0|2
C|OLLI|20250710|15:33:03.291711|S|40|128.03|0|40
C|OLLI|20250710|15:45:39.392112|S|100|127.91|0|100
C|OLLI|20250710|15:46:02.093987|S|100|127.925|0|100
C|OLLI|20250710|15:52:52.909049|S|100|127.2|0|100
C|OLLI|20250710|15:57:04.986936|S|100|126.95|0|100
C|OLLI|20250710|15:57:24.043037|S|40|127.03|0|40
C|OLLI|20250710|15:57:27.641999|S|100|127.01|0|100
C|OLLI|20250710|15:57:28.647755|S|100|127.01|0|100
C|OLLI|20250710|15:58:03.750518|S|100|126.92|0|100
C|OLMA|20250710|09:52:53.821239|S|16|4.83|0|16
C|OLMA|20250710|09:52:53.821322|S|16|4.83|0|16
C|OLMA|20250710|09:52:56.467468|S|16|4.83|0|16
C|OLMA|20250710|09:53:45.850357|S|11|4.825|0|11
C|OLMA|20250710|09:53:45.850436|S|11|4.825|0|11
C|OLMA|20250710|13:55:17.140148|S|3|4.82|0|3
C|OLN|20250710|09:32:03.867284|S|63|22.245|0|63
C|OLN|20250710|09:32:03.867352|S|63|22.245|0|63
C|OLN|20250710|09:32:03.867411|S|63|22.245|0|63
C|OLN|20250710|09:32:03.867474|S|11|22.245|0|11
C|OLN|20250710|09:34:09.837048|S|63|22.24|0|63
C|OLN|20250710|09:34:09.837117|S|63|22.24|0|63
C|OLN|20250710|09:42:05.723280|S|100|22.15|0|100
C|OLN|20250710|09:42:05.723394|S|63|22.15|0|63
C|OLN|20250710|09:42:05.723502|S|63|22.15|0|63
C|OLN|20250710|09:51:54.070950|S|100|22.45|0|100
C|OLN|20250710|10:06:17.053209|S|63|22.865|0|63
C|OLN|20250710|10:06:42.971120|S|63|22.84|0|63
C|OLN|20250710|10:08:11.212534|S|3|22.8|0|3
C|OLN|20250710|10:28:54.312441|S|150|23.14|0|150
C|OLN|20250710|10:30:10.477834|S|100|23.13|0|100
C|OLN|20250710|10:35:15.908279|S|114|23.17|0|114
C|OLN|20250710|10:58:44.321189|S|40|23.01|0|40
C|OLN|20250710|11:38:51.203526|S|143|22.96|0|143
C|OLN|20250710|11:46:04.932223|S|52|22.95|0|52
C|OLN|20250710|12:39:46.011154|S|4|22.99|0|4
C|OLN|20250710|12:40:07.670838|S|204|22.99|0|204
C|OLN|20250710|12:56:30.465024|S|100|22.93|0|100
C|OLN|20250710|13:40:36.115200|S|100|22.91|0|100
C|OLN|20250710|13:59:49.394048|S|220|22.89|0|220
C|OLN|20250710|14:05:24.184492|S|217|22.87|0|217
C|OLN|20250710|14:22:34.826373|S|35|22.68|0|35
C|OLN|20250710|14:53:36.013557|S|126|22.73|0|126
C|OLN|20250710|15:59:30.172717|S|82|22.65|0|82
C|OLN|20250710|15:59:40.809093|S|32|22.64|0|32
C|OLO|20250710|09:30:01.128126|S|100|10.12|0|100
C|OLO|20250710|09:30:05.261399|S|800|10.12|0|800
C|OLO|20250710|09:31:12.362925|S|2100|10.12|0|2100
C|OLO|20250710|09:31:12.362925|S|122|10.12|0|122
C|OLO|20250710|09:31:30.823906|S|4101|10.13|0|4101
C|OLO|20250710|09:35:21.444658|S|4|10.13|0|4
C|OLO|20250710|09:40:06.022074|S|31|10.12|0|31
C|OLO|20250710|09:40:06.022074|S|69|10.12|0|69
C|OLO|20250710|09:40:22.097336|S|100|10.12|0|100
C|OLO|20250710|09:40:41.438821|S|100|10.12|0|100
C|OLO|20250710|09:41:12.135251|S|100|10.12|0|100
C|OLO|20250710|09:41:26.263164|S|100|10.12|0|100
C|OLO|20250710|09:41:48.385706|S|100|10.12|0|100
C|OLO|20250710|09:41:55.188740|S|100|10.12|0|100
C|OLO|20250710|09:42:04.719123|S|100|10.12|0|100
C|OLO|20250710|09:42:21.069727|S|100|10.12|0|100
C|OLO|20250710|09:42:29.223005|S|181|10.12|0|181
C|OLO|20250710|09:42:40.205158|S|100|10.12|0|100
C|OLO|20250710|09:43:00.078249|S|100|10.12|0|100
C|OLO|20250710|09:43:08.190085|S|200|10.13|0|200
C|OLO|20250710|09:43:30.617440|S|100|10.12|0|100
C|OLO|20250710|09:44:52.711696|S|100|10.12|0|100
C|OLO|20250710|09:45:19.260251|S|100|10.12|0|100
C|OLO|20250710|09:45:42.242054|S|100|10.12|0|100
C|OLO|20250710|09:46:23.591767|S|100|10.12|0|100
C|OLO|20250710|09:46:35.954430|S|100|10.12|0|100
C|OLO|20250710|09:46:55.152766|S|100|10.12|0|100
C|OLO|20250710|09:47:20.398801|S|60|10.12|0|60
C|OLO|20250710|09:47:20.398801|S|50|10.12|0|50
C|OLO|20250710|09:47:21.332955|S|100|10.12|0|100
C|OLO|20250710|09:47:50.227423|S|100|10.12|0|100
C|OLO|20250710|09:48:02.182847|S|100|10.12|0|100
C|OLO|20250710|09:48:25.062595|S|100|10.12|0|100
C|OLO|20250710|09:48:46.638090|S|100|10.12|0|100
C|OLO|20250710|09:49:13.351490|S|100|10.12|0|100
C|OLO|20250710|09:49:29.158756|S|100|10.12|0|100
C|OLO|20250710|09:49:30.468888|S|160|10.12|0|160
C|OLO|20250710|09:50:00.762711|S|100|10.12|0|100
C|OLO|20250710|09:50:17.909921|S|100|10.12|0|100
C|OLO|20250710|09:50:47.183730|S|100|10.12|0|100
C|OLO|20250710|09:51:13.326564|S|100|10.12|0|100
C|OLO|20250710|09:51:42.897127|S|100|10.12|0|100
C|OLO|20250710|09:51:54.853350|S|100|10.12|0|100
C|OLO|20250710|09:52:22.334949|S|100|10.12|0|100
C|OLO|20250710|09:52:50.514072|S|100|10.12|0|100
C|OLO|20250710|09:52:51.286488|S|24|10.12|0|24
C|OLO|20250710|09:53:04.352035|S|100|10.12|0|100
C|OLO|20250710|09:53:12.577571|S|666|10.12|0|666
C|OLO|20250710|09:53:31.677481|S|100|10.12|0|100
C|OLO|20250710|09:53:48.566952|S|100|10.12|0|100
C|OLO|20250710|09:54:07.340643|S|100|10.12|0|100
C|OLO|20250710|09:54:11.142232|S|100|10.12|0|100
C|OLO|20250710|09:54:35.951011|S|100|10.12|0|100
C|OLO|20250710|09:54:36.439054|S|100|10.12|0|100
C|OLO|20250710|09:54:48.351716|S|121|10.12|0|121
C|OLO|20250710|09:54:56.336534|S|100|10.12|0|100
C|OLO|20250710|09:55:28.977203|S|100|10.12|0|100
C|OLO|20250710|09:55:44.245987|S|100|10.12|0|100
C|OLO|20250710|09:55:58.308044|S|100|10.12|0|100
C|OLO|20250710|09:56:28.145780|S|100|10.12|0|100
C|OLO|20250710|09:56:50.920409|S|100|10.12|0|100
C|OLO|20250710|09:57:21.829761|S|100|10.12|0|100
C|OLO|20250710|09:57:35.357176|S|100|10.12|0|100
C|OLO|20250710|09:57:57.154895|S|100|10.12|0|100
C|OLO|20250710|09:58:13.613102|S|100|10.12|0|100
C|OLO|20250710|09:58:31.317616|S|37|10.12|0|37
C|OLO|20250710|09:58:43.200060|S|100|10.12|0|100
C|OLO|20250710|09:59:12.619426|S|100|10.12|0|100
C|OLO|20250710|09:59:30.143896|S|100|10.12|0|100
C|OLO|20250710|10:00:02.556942|S|100|10.12|0|100
C|OLO|20250710|10:00:16.295291|S|32|10.12|0|32
C|OLO|20250710|10:00:16.295292|S|68|10.12|0|68
C|OLO|20250710|10:00:40.165852|S|107|10.12|0|107
C|OLO|20250710|10:00:46.440550|S|100|10.12|0|100
C|OLO|20250710|10:01:03.170660|S|6|10.12|0|6
C|OLO|20250710|10:01:05.496345|S|100|10.12|0|100
C|OLO|20250710|10:01:24.326659|S|100|10.12|0|100
C|OLO|20250710|10:01:39.171137|S|9|10.13|0|9
C|OLO|20250710|10:01:54.414598|S|100|10.12|0|100
C|OLO|20250710|10:02:04.222609|S|315|10.12|0|315
C|OLO|20250710|10:02:04.872475|S|100|10.12|0|100
C|OLO|20250710|10:02:30.842965|S|100|10.12|0|100
C|OLO|20250710|10:02:52.671125|S|100|10.12|0|100
C|OLO|20250710|10:03:12.456489|S|100|10.12|0|100
C|OLO|20250710|10:03:41.001464|S|100|10.12|0|100
C|OLO|20250710|10:03:59.069646|S|100|10.12|0|100
C|OLO|20250710|10:04:06.110386|S|100|10.12|0|100
C|OLO|20250710|10:05:37.459976|S|100|10.12|0|100
C|OLO|20250710|10:05:42.261042|S|300|10.12|0|300
C|OLO|20250710|10:05:48.552627|S|100|10.12|0|100
C|OLO|20250710|10:05:52.476969|S|300|10.12|0|300
C|OLO|20250710|10:06:32.997205|S|158|10.12|0|158
C|OLO|20250710|10:06:41.074799|S|100|10.12|0|100
C|OLO|20250710|10:06:42.711851|S|300|10.12|0|300
C|OLO|20250710|10:06:44.496195|S|28|10.12|0|28
C|OLO|20250710|10:07:57.964056|S|28|10.12|0|28
C|OLO|20250710|10:07:58.233207|S|400|10.12|0|400
C|OLO|20250710|10:08:05.075777|S|1|10.13|0|1
C|OLO|20250710|10:08:11.485802|S|300|10.12|0|300
C|OLO|20250710|10:08:12.409492|S|100|10.12|0|100
C|OLO|20250710|10:08:12.873273|S|100|10.12|0|100
C|OLO|20250710|10:08:37.594140|S|492|10.12|0|492
C|OLO|20250710|10:08:42.188289|S|100|10.12|0|100
C|OLO|20250710|10:08:42.477630|S|175|10.12|0|175
C|OLO|20250710|10:09:47.365931|S|100|10.12|0|100
C|OLO|20250710|10:10:02.677166|S|100|10.12|0|100
C|OLO|20250710|10:10:17.658241|S|100|10.12|0|100
C|OLO|20250710|10:15:39.278089|S|100|10.12|0|100
C|OLO|20250710|10:16:07.248945|S|100|10.12|0|100
C|OLO|20250710|10:16:18.068654|S|100|10.12|0|100
C|OLO|20250710|10:16:44.360548|S|100|10.12|0|100
C|OLO|20250710|10:17:34.378569|S|100|10.12|0|100
C|OLO|20250710|10:18:10.819130|S|100|10.12|0|100
C|OLO|20250710|10:18:24.937318|S|4|10.12|0|4
C|OLO|20250710|10:18:26.412942|S|100|10.12|0|100
C|OLO|20250710|10:19:45.560201|S|100|10.12|0|100
C|OLO|20250710|10:20:03.508381|S|100|10.12|0|100
C|OLO|20250710|10:20:19.989519|S|100|10.12|0|100
C|OLO|20250710|10:20:33.919554|S|100|10.12|0|100
C|OLO|20250710|10:31:54.995738|S|32|10.125|0|32
C|OLO|20250710|10:50:25.772236|S|12|10.12|0|12
C|OLO|20250710|10:50:28.985718|S|12|10.12|0|12
C|OLO|20250710|10:50:32.095682|S|12|10.12|0|12
C|OLO|20250710|10:50:33.702414|S|6|10.12|0|6
C|OLO|20250710|10:50:41.511498|S|6|10.12|0|6
C|OLO|20250710|10:50:43.101843|S|6|10.12|0|6
C|OLO|20250710|10:50:51.011572|S|6|10.12|0|6
C|OLO|20250710|10:50:52.520470|S|6|10.12|0|6
C|OLO|20250710|10:50:58.097757|S|1|10.12|0|1
C|OLO|20250710|10:51:51.942363|S|4|10.12|0|4
C|OLO|20250710|10:52:21.888249|S|24|10.12|0|24
C|OLO|20250710|10:52:39.418065|S|10|10.12|0|10
C|OLO|20250710|10:53:32.714135|S|100|10.125|0|100
C|OLO|20250710|10:53:32.731760|S|100|10.125|0|100
C|OLO|20250710|10:53:32.798180|S|100|10.125|0|100
C|OLO|20250710|10:55:50.757261|S|6|10.12|0|6
C|OLO|20250710|10:57:30.025169|S|1599|10.125|0|1599
C|OLO|20250710|10:57:30.025327|S|191|10.13|0|191
C|OLO|20250710|10:57:30.025782|S|221|10.13|0|221
C|OLO|20250710|10:57:56.413722|S|45|10.12|0|45
C|OLO|20250710|11:04:05.412859|S|4|10.12|0|4
C|OLO|20250710|11:05:51.948466|S|9|10.12|0|9
C|OLO|20250710|11:08:12.065652|S|91|10.125|0|91
C|OLO|20250710|11:12:12.092363|S|24|10.12|0|24
C|OLO|20250710|11:18:15.279231|S|71|10.12|0|71
C|OLO|20250710|11:19:35.328186|S|100|10.12|0|100
C|OLO|20250710|11:19:59.905728|S|100|10.12|0|100
C|OLO|20250710|11:20:12.192154|S|121|10.12|0|121
C|OLO|20250710|11:20:31.960756|S|14|10.12|0|14
C|OLO|20250710|11:23:15.762271|S|80|10.12|0|80
C|OLO|20250710|11:24:29.499322|S|40|10.12|0|40
C|OLO|20250710|11:25:01.327208|S|9|10.12|0|9
C|OLO|20250710|11:25:43.241427|S|40|10.12|0|40
C|OLO|20250710|11:26:55.653233|S|4|10.125|0|4
C|OLO|20250710|11:26:56.980920|S|40|10.125|0|40
C|OLO|20250710|11:27:19.994475|S|76|10.125|0|76
C|OLO|20250710|11:28:10.726089|S|40|10.125|0|40
C|OLO|20250710|11:29:24.468218|S|40|10.125|0|40
C|OLO|20250710|11:30:38.207568|S|40|10.125|0|40
C|OLO|20250710|11:31:51.951074|S|40|10.125|0|40
C|OLO|20250710|11:32:02.295812|S|24|10.125|0|24
C|OLO|20250710|11:32:28.815817|S|40|10.125|0|40
C|OLO|20250710|11:35:37.789171|S|14|10.125|0|14
C|OLO|20250710|11:47:53.447691|S|14|10.125|0|14
C|OLO|20250710|11:49:50.373026|S|100|10.14|0|100
C|OLO|20250710|11:50:16.148172|S|18|10.135|0|18
C|OLO|20250710|11:54:14.613874|S|5|10.135|0|5
C|OLO|20250710|11:55:36.233788|S|62|10.135|0|62
C|OLO|20250710|11:55:46.777871|S|8|10.135|0|8
C|OLO|20250710|11:57:42.590973|S|10|10.14|0|10
C|OLO|20250710|12:01:30.938201|S|4|10.14|0|4
C|OLO|20250710|12:03:40.456029|S|35|10.14|0|35
C|OLO|20250710|12:03:54.698538|S|4|10.14|0|4
C|OLO|20250710|12:05:07.873105|S|18|10.14|0|18
C|OLO|20250710|12:05:49.475402|S|14|10.13|0|14
C|OLO|20250710|12:06:26.879293|S|4|10.14|0|4
C|OLO|20250710|12:06:53.533475|S|89|10.14|0|89
C|OLO|20250710|12:07:21.939330|S|4|10.14|0|4
C|OLO|20250710|12:07:59.114906|S|10|10.14|0|10
C|OLO|20250710|12:09:31.278573|S|17|10.13|0|17
C|OLO|20250710|12:09:38.688284|S|90|10.14|0|90
C|OLO|20250710|12:09:49.938535|S|4|10.13|0|4
C|OLO|20250710|12:10:07.426301|S|2|10.14|0|2
C|OLO|20250710|12:11:00.427421|S|17|10.13|0|17
C|OLO|20250710|12:11:42.700902|S|24|10.13|0|24
C|OLO|20250710|12:12:20.833977|S|100|10.13|0|100
C|OLO|20250710|12:12:21.125583|S|229|10.13|0|229
C|OLO|20250710|12:12:36.136387|S|4|10.13|0|4
C|OLO|20250710|12:13:04.817172|S|8|10.14|0|8
C|OLO|20250710|12:15:32.482530|S|74|10.14|0|74
C|OLO|20250710|12:15:50.315721|S|5|10.14|0|5
C|OLO|20250710|12:16:26.369114|S|35|10.14|0|35
C|OLO|20250710|12:17:55.694181|S|93|10.14|0|93
C|OLO|20250710|12:18:39.336029|S|10|10.14|0|10
C|OLO|20250710|12:19:27.082227|S|8|10.14|0|8
C|OLO|20250710|12:20:36.290009|S|2|10.13|0|2
C|OLO|20250710|12:20:52.405518|S|84|10.135|0|84
C|OLO|20250710|12:21:54.087882|S|300|10.14|0|300
C|OLO|20250710|12:23:37.260408|S|90|10.14|0|90
C|OLO|20250710|12:27:49.077611|S|18|10.14|0|18
C|OLO|20250710|12:28:23.918126|S|4|10.14|0|4
C|OLO|20250710|12:29:12.296865|S|35|10.14|0|35
C|OLO|20250710|12:29:39.775830|S|10|10.14|0|10
C|OLO|20250710|12:29:43.585134|S|80|10.14|0|80
C|OLO|20250710|12:30:45.898888|S|32|10.14|0|32
C|OLO|20250710|12:32:21.823726|S|91|10.14|0|91
C|OLO|20250710|12:38:56.441676|S|5|10.135|0|5
C|OLO|20250710|12:41:58.217126|S|15|10.135|0|15
C|OLO|20250710|12:43:37.834693|S|8|10.135|0|8
C|OLO|20250710|12:49:30.301866|S|68|10.135|0|68
C|OLO|20250710|12:51:23.320189|S|14|10.135|0|14
C|OLO|20250710|12:51:23.320189|S|66|10.135|0|66
C|OLO|20250710|12:53:37.652899|S|67|10.135|0|67
C|OLO|20250710|12:55:14.144595|S|35|10.135|0|35
C|OLO|20250710|12:55:23.207044|S|86|10.135|0|86
C|OLO|20250710|12:58:58.005183|S|89|10.14|0|89
C|OLO|20250710|13:01:30.167941|S|5|10.135|0|5
C|OLO|20250710|13:03:55.501782|S|10|10.135|0|10
C|OLO|20250710|13:05:53.122861|S|8|10.14|0|8
C|OLO|20250710|13:07:40.675649|S|35|10.14|0|35
C|OLO|20250710|13:10:04.020424|S|88|10.14|0|88
C|OLO|20250710|13:10:47.255908|S|4|10.13|0|4
C|OLO|20250710|13:10:56.167775|S|3|10.13|0|3
C|OLO|20250710|13:11:55.920657|S|9|10.13|0|9
C|OLO|20250710|13:12:45.358139|S|10|10.13|0|10
C|OLO|20250710|13:12:51.247371|S|100|10.14|0|100
C|OLO|20250710|13:32:45.300080|S|100|10.14|0|100
C|OLO|20250710|13:33:01.915226|S|35|10.135|0|35
C|OLO|20250710|13:36:12.472199|S|10|10.14|0|10
C|OLO|20250710|13:46:17.839457|S|35|10.135|0|35
C|OLO|20250710|13:46:28.855442|S|10|10.135|0|10
C|OLO|20250710|13:49:42.472636|S|93|10.135|0|93
C|OLO|20250710|13:50:34.808771|S|88|10.14|0|88
C|OLO|20250710|13:55:02.460166|S|87|10.135|0|87
C|OLO|20250710|13:56:38.367433|S|10|10.135|0|10
C|OLO|20250710|13:57:57.763127|S|72|10.135|0|72
C|OLO|20250710|13:59:03.758048|S|35|10.135|0|35
C|OLO|20250710|14:06:47.102516|S|18|10.135|0|18
C|OLO|20250710|14:06:47.590807|S|10|10.135|0|10
C|OLO|20250710|14:11:41.029515|S|35|10.135|0|35
C|OLO|20250710|14:16:54.564544|S|10|10.135|0|10
C|OLO|20250710|14:22:49.566048|S|10|10.135|0|10
C|OLO|20250710|14:24:05.598993|S|35|10.135|0|35
C|OLO|20250710|14:28:23.030069|S|8|10.135|0|8
C|OLO|20250710|14:29:48.926534|S|18|10.135|0|18
C|OLO|20250710|14:34:24.444707|S|19|10.135|0|19
C|OLO|20250710|14:35:56.805991|S|8|10.135|0|8
C|OLO|20250710|14:37:05.804994|S|35|10.135|0|35
C|OLO|20250710|14:39:55.753047|S|32|10.14|0|32
C|OLO|20250710|14:40:27.730951|S|58|10.135|0|58
C|OLO|20250710|14:42:27.171954|S|8|10.14|0|8
C|OLO|20250710|14:43:49.551868|S|16|10.13|0|16
C|OLO|20250710|14:44:06.178115|S|10|10.13|0|10
C|OLO|20250710|14:44:33.100075|S|44|10.13|0|44
C|OLO|20250710|14:44:54.008260|S|4|10.13|0|4
C|OLO|20250710|14:44:54.868934|S|57|10.13|0|57
C|OLO|20250710|14:45:32.011863|S|5|10.14|0|5
C|OLO|20250710|14:46:53.005872|S|18|10.14|0|18
C|OLO|20250710|14:47:19.616390|S|19|10.14|0|19
C|OLO|20250710|14:48:16.267910|S|7|10.14|0|7
C|OLO|20250710|14:49:37.447127|S|35|10.14|0|35
C|OLO|20250710|14:52:03.271648|S|8|10.14|0|8
C|OLO|20250710|14:52:20.637751|S|18|10.14|0|18
C|OLO|20250710|14:59:12.462450|S|19|10.135|0|19
C|OLO|20250710|14:59:29.616202|S|32|10.135|0|32
C|OLO|20250710|15:00:19.731644|S|9|10.13|0|9
C|OLO|20250710|15:00:58.007151|S|1|10.13|0|1
C|OLO|20250710|15:01:25.703345|S|4|10.13|0|4
C|OLO|20250710|15:02:04.066167|S|16|10.13|0|16
C|OLO|20250710|15:02:23.376908|S|28|10.14|0|28
C|OLO|20250710|15:02:33.052861|S|4|10.13|0|4
C|OLO|20250710|15:02:49.993052|S|8|10.135|0|8
C|OLO|20250710|15:03:42.542301|S|8|10.135|0|8
C|OLO|20250710|15:04:06.385248|S|3|10.13|0|3
C|OLO|20250710|15:04:39.359058|S|5|10.135|0|5
C|OLO|20250710|15:09:40.581061|S|19|10.135|0|19
C|OLO|20250710|15:09:48.957968|S|34|10.135|0|34
C|OLO|20250710|15:09:51.297107|S|8|10.135|0|8
C|OLO|20250710|15:13:48.951517|S|18|10.135|0|18
C|OLO|20250710|15:14:50.551003|S|3|10.135|0|3
C|OLO|20250710|15:19:54.600584|S|75|10.13|0|75
C|OLO|20250710|15:19:56.848653|S|329|10.13|0|329
C|OLO|20250710|15:22:05.418439|S|14|10.13|0|14
C|OLO|20250710|15:27:55.227126|S|35|10.135|0|35
C|OLO|20250710|15:32:44.004265|S|4|10.135|0|4
C|OLO|20250710|15:33:51.411404|S|11|10.13|0|11
C|OLO|20250710|15:34:51.146469|S|194|10.13|0|194
C|OLO|20250710|15:34:51.146469|S|6|10.13|0|6
C|OLO|20250710|15:35:09.276069|S|14|10.13|0|14
C|OLO|20250710|15:35:18.793439|S|4|10.13|0|4
C|OLO|20250710|15:35:26.536636|S|4|10.13|0|4
C|OLO|20250710|15:36:20.564135|S|4|10.135|0|4
C|OLO|20250710|15:38:08.303922|S|4|10.13|0|4
C|OLO|20250710|15:39:39.574789|S|4|10.135|0|4
C|OLO|20250710|15:40:41.138364|S|35|10.135|0|35
C|OLO|20250710|15:42:00.218325|S|19|10.135|0|19
C|OLO|20250710|15:42:34.092333|S|4|10.135|0|4
C|OLO|20250710|15:42:47.580567|S|7|10.13|0|7
C|OLO|20250710|15:44:09.604081|S|8|10.135|0|8
C|OLO|20250710|15:44:37.942996|S|16|10.13|0|16
C|OLO|20250710|15:44:49.885471|S|30|10.13|0|30
C|OLO|20250710|15:44:53.920647|S|32|10.14|0|32
C|OLO|20250710|15:45:14.540025|S|4|10.14|0|4
C|OLO|20250710|15:45:15.175771|S|63|10.13|0|63
C|OLO|20250710|15:45:28.841707|S|14|10.13|0|14
C|OLO|20250710|15:46:22.932275|S|6|10.13|0|6
C|OLO|20250710|15:47:10.705119|S|14|10.13|0|14
C|OLO|20250710|15:47:22.864030|S|1|10.13|0|1
C|OLO|20250710|15:47:22.864030|S|3|10.13|0|3
C|OLO|20250710|15:47:32.756127|S|14|10.13|0|14
C|OLO|20250710|15:48:24.037903|S|4|10.135|0|4
C|OLO|20250710|15:48:28.167012|S|1400|10.13|0|1400
C|OLO|20250710|15:49:21.821485|S|160|10.13|0|160
C|OLO|20250710|15:49:36.002365|S|200|10.14|0|200
C|OLO|20250710|15:49:36.003065|S|100|10.14|0|100
C|OLO|20250710|15:49:36.668407|S|14|10.13|0|14
C|OLO|20250710|15:49:50.017871|S|7|10.13|0|7
C|OLO|20250710|15:49:54.574438|S|114|10.13|0|114
C|OLO|20250710|15:49:54.935089|S|24|10.13|0|24
C|OLO|20250710|15:53:11.912094|S|757|10.13|0|757
C|OLO|20250710|15:55:21.322253|S|705|10.14|0|705
C|OLO|20250710|15:55:21.322253|S|2000|10.14|0|2000
C|OLO|20250710|15:55:21.322253|S|1600|10.14|0|1600
C|OLO|20250710|15:55:26.453334|S|200|10.14|0|200
C|OLO|20250710|15:55:29.189920|S|9|10.13|0|9
C|OLO|20250710|15:55:30.484153|S|78|10.14|0|78
C|OLO|20250710|15:55:48.408951|S|14|10.13|0|14
C|OLO|20250710|15:56:05.359335|S|15|10.14|0|15
C|OLO|20250710|15:56:13.004102|S|71|10.14|0|71
C|OLO|20250710|15:56:20.247521|S|19|10.14|0|19
C|OLO|20250710|15:56:22.993475|S|4|10.14|0|4
C|OLO|20250710|15:56:46.606308|S|67|10.14|0|67
C|OLO|20250710|15:56:47.620342|S|16|10.13|0|16
C|OLO|20250710|15:57:00.745011|S|4|10.14|0|4
C|OLO|20250710|15:57:11.665180|S|4|10.13|0|4
C|OLO|20250710|15:57:20.602434|S|4|10.13|0|4
C|OLO|20250710|15:57:20.723277|S|4|10.13|0|4
C|OLO|20250710|15:57:20.739759|S|100|10.14|0|100
C|OLO|20250710|15:57:22.428372|S|79|10.14|0|79
C|OLO|20250710|15:57:33.825702|S|100|10.14|0|100
C|OLO|20250710|15:57:49.871820|S|4|10.14|0|4
C|OLO|20250710|15:57:52.322279|S|14|10.13|0|14
C|OLO|20250710|15:57:53.832490|S|19|10.14|0|19
C|OLO|20250710|15:57:54.738223|S|9|10.13|0|9
C|OLO|20250710|15:57:58.338775|S|640|10.13|0|640
C|OLO|20250710|15:57:58.338775|S|1|10.13|0|1
C|OLO|20250710|15:58:03.757783|S|45|10.14|0|45
C|OLO|20250710|15:58:14.080748|S|5|10.14|0|5
C|OLO|20250710|15:58:20.221770|S|4|10.14|0|4
C|OLO|20250710|15:58:37.708938|S|8|10.14|0|8
C|OLO|20250710|15:58:37.892874|S|100|10.14|0|100
C|OLO|20250710|15:58:41.388588|S|95|10.14|0|95
C|OLO|20250710|15:58:48.868978|S|66|10.14|0|66
C|OLO|20250710|15:58:52.016106|S|1|10.13|0|1
C|OLO|20250710|15:58:52.016106|S|5|10.13|0|5
C|OLO|20250710|15:58:52.623190|S|2|10.14|0|2
C|OLO|20250710|15:59:05.455283|S|5|10.14|0|5
C|OLO|20250710|15:59:05.549096|S|19|10.14|0|19
C|OLO|20250710|15:59:09.508427|S|81|10.13|0|81
C|OLO|20250710|15:59:20.609474|S|8|10.14|0|8
C|OLO|20250710|15:59:31.179010|S|100|10.14|0|100
C|OLO|20250710|15:59:33.335083|S|600|10.14|0|600
C|OLO|20250710|15:59:34.609874|S|82|10.14|0|82
C|OLO|20250710|15:59:35.621503|S|19|10.14|0|19
C|OLO|20250710|15:59:38.536897|S|100|10.14|0|100
C|OLO|20250710|15:59:40.952057|S|299|10.14|0|299
C|OLO|20250710|15:59:40.952057|S|1201|10.14|0|1201
C|OLO|20250710|15:59:40.952582|S|99|10.14|0|99
C|OLO|20250710|15:59:40.952582|S|720|10.14|0|720
C|OLO|20250710|15:59:43.290901|S|24|10.14|0|24
C|OLO|20250710|15:59:44.145275|S|8|10.14|0|8
C|OLO|20250710|15:59:45.325680|S|5|10.14|0|5
C|OLO|20250710|15:59:47.984032|S|5|10.135|0|5
C|OLO|20250710|15:59:48.088054|S|3|10.135|0|3
C|OLO|20250710|15:59:48.448737|S|24|10.135|0|24
C|OLO|20250710|15:59:48.631195|S|97|10.135|0|97
C|OLO|20250710|15:59:49.472216|S|17|10.135|0|17
C|OLO|20250710|15:59:49.474352|S|627|10.135|0|627
C|OLO|20250710|15:59:50.119432|S|301|10.135|0|301
C|OLO|20250710|15:59:50.119447|S|143|10.135|0|143
C|OLO|20250710|15:59:50.267518|S|8|10.135|0|8
C|OLO|20250710|15:59:50.391292|S|53|10.135|0|53
C|OLO|20250710|15:59:50.768799|S|7|10.135|0|7
C|OLO|20250710|15:59:50.853884|S|3|10.135|0|3
C|OLO|20250710|15:59:50.920128|S|12|10.135|0|12
C|OLO|20250710|15:59:50.920128|S|53|10.135|0|53
C|OLO|20250710|15:59:52.549547|S|31|10.135|0|31
C|OLO|20250710|15:59:53.588260|S|9|10.135|0|9
C|OLO|20250710|15:59:54.214073|S|1|10.135|0|1
C|OLO|20250710|15:59:54.363731|S|67|10.135|0|67
C|OLO|20250710|15:59:54.493828|S|86|10.135|0|86
C|OLO|20250710|15:59:55.046038|S|23|10.135|0|23
C|OLO|20250710|15:59:55.046130|S|2|10.135|0|2
C|OLO|20250710|15:59:55.156915|S|2|10.135|0|2
C|OLO|20250710|15:59:55.743047|S|26|10.135|0|26
C|OLO|20250710|15:59:56.262544|S|3|10.135|0|3
C|OLO|20250710|15:59:59.662350|S|100|10.14|0|100
C|OLO|20250710|15:59:59.834699|S|100|10.14|0|100
C|OLO|20250710|15:59:59.836121|S|100|10.14|0|100
C|OLP|20250710|15:47:21.754177|S|5|24.2|0|5
C|OLPX|20250710|09:40:01.701183|S|100|1.5|0|100
C|OLPX|20250710|09:40:11.859079|S|72|1.51|0|72
C|OLPX|20250710|09:40:16.623843|S|6|1.51|0|6
C|OLPX|20250710|10:00:36.498714|S|2|1.54|0|2
C|OLPX|20250710|11:15:12.932866|S|10|1.57|0|10
C|OLPX|20250710|11:21:41.584515|S|100|1.565|0|100
C|OLPX|20250710|11:34:50.027094|S|12|1.56|0|12
C|OLPX|20250710|12:04:42.050109|S|12|1.56|0|12
C|OLPX|20250710|12:04:42.050110|S|88|1.56|0|88
C|OLPX|20250710|12:08:24.508395|S|12|1.56|0|12
C|OLPX|20250710|12:17:19.642080|S|100|1.555|0|100
C|OLPX|20250710|12:45:20.194929|S|1174|1.57|0|1174
C|OLPX|20250710|12:45:20.194937|S|295|1.57|0|295
C|OLPX|20250710|14:07:47.212652|S|200|1.56|0|200
C|OLPX|20250710|14:07:47.212652|S|100|1.56|0|100
C|OLPX|20250710|14:40:12.488806|S|18|1.54|0|18
C|OLPX|20250710|15:04:46.416628|S|6|1.54|0|6
C|OLPX|20250710|15:10:07.649158|S|20|1.53|0|20
C|OLPX|20250710|15:11:38.291164|S|270|1.535|0|270
C|OLPX|20250710|15:26:51.204045|S|1900|1.49|0|1900
C|OLPX|20250710|15:26:52.966047|S|6|1.49|0|6
C|OLPX|20250710|15:32:02.182894|S|100|1.49|0|100
C|OLPX|20250710|15:32:02.182894|S|300|1.49|0|300
C|OLPX|20250710|15:44:23.495756|S|33|1.49|0|33
C|OLPX|20250710|15:54:21.908485|S|193|1.49|0|193
C|OLPX|20250710|15:54:23.349220|S|1239|1.49|0|1239
C|OLPX|20250710|15:54:23.349234|S|413|1.49|0|413
C|OLPX|20250710|15:54:23.349234|S|248|1.49|0|248
C|OLPX|20250710|15:58:01.263159|S|193|1.5|0|193
C|OLPX|20250710|15:58:01.263593|S|119|1.5|0|119
C|OLPX|20250710|15:58:01.263601|S|74|1.5|0|74
C|OLPX|20250710|15:58:01.362957|S|193|1.5|0|193
C|OLPX|20250710|15:58:07.641033|S|119|1.5|0|119
C|OLPX|20250710|15:58:07.641041|S|74|1.5|0|74
C|OLPX|20250710|15:59:02.381871|S|4|1.5|0|4
C|OLPX|20250710|15:59:03.223219|S|5|1.5|0|5
C|OLPX|20250710|15:59:22.959688|S|184|1.5|0|184
C|OLPX|20250710|15:59:22.959688|S|400|1.5|0|400
C|OLPX|20250710|15:59:47.574799|S|20|1.49|0|20
C|OLPX|20250710|15:59:50.011014|S|6|1.5|0|6
C|OLPX|20250710|15:59:50.011624|S|131|1.5|0|131
C|OLPX|20250710|15:59:50.404749|S|21|1.49|0|21
C|OLPX|20250710|15:59:53.226866|S|62|1.49|0|62
C|OLPX|20250710|15:59:53.226866|S|15|1.49|0|15
C|OLPX|20250710|15:59:53.611164|S|17|1.49|0|17
C|OM|20250710|10:10:53.317271|S|5|20.89|0|5
C|OM|20250710|10:10:58.019581|S|1|20.89|0|1
C|OM|20250710|11:52:46.026408|S|1|20.6|0|1
C|OM|20250710|11:52:46.027308|S|1|20.6|0|1
C|OM|20250710|13:23:10.808619|S|25|20.65|0|25
C|OM|20250710|14:00:25.593904|S|100|20.62|0|100
C|OM|20250710|15:47:46.028611|S|100|20.68|0|100
C|OM|20250710|15:56:38.406971|S|4|20.63|0|4
C|OM|20250710|15:59:40.647101|S|18|20.62|0|18
C|OM|20250710|15:59:44.904789|S|40|20.62|0|40
C|OM|20250710|15:59:54.198823|S|3|20.62|0|3
C|OM|20250710|15:59:54.198823|S|3|20.63|0|3
C|OM|20250710|15:59:55.177659|S|5|20.62|0|5
C|OM|20250710|15:59:56.240251|S|84|20.61|0|84
C|OM|20250710|15:59:56.240252|S|116|20.6|0|116
C|OMAB|20250710|14:07:15.796010|E|24|113.35|0|24
C|OMAB|20250710|15:12:14.992580|S|1|113.62|0|1
C|OMAH|20250710|10:07:02.450019|S|158|19.525|0|158
C|OMAH|20250710|10:17:35.289200|S|100|19.54|0|100
C|OMAH|20250710|10:28:53.981492|S|96|19.54|0|96
C|OMAH|20250710|11:00:02.279412|S|100|19.56|0|100
C|OMAH|20250710|11:04:00.988890|S|100|19.56|0|100
C|OMAH|20250710|11:14:05.029830|S|158|19.565|0|158
C|OMAH|20250710|11:27:38.725665|S|100|19.56|0|100
C|OMAH|20250710|11:27:47.331054|S|100|19.56|0|100
C|OMAH|20250710|11:28:56.205112|S|100|19.56|0|100
C|OMAH|20250710|13:54:10.619538|S|150|19.58|0|150
C|OMAH|20250710|14:18:10.907362|S|100|19.58|0|100
C|OMAH|20250710|14:44:23.766441|S|7|19.57|0|7
C|OMAH|20250710|15:09:22.647238|S|1|19.56|0|1
C|OMAH|20250710|15:09:22.647323|S|92|19.56|0|92
C|OMAH|20250710|15:09:22.647700|S|100|19.56|0|100
C|OMAH|20250710|15:29:38.852237|S|70|19.56|0|70
C|OMAH|20250710|15:29:38.852237|S|30|19.56|0|30
C|OMAH|20250710|15:29:38.852267|S|207|19.56|0|207
C|OMAH|20250710|15:29:38.852308|S|93|19.56|0|93
C|OMAH|20250710|15:33:37.748391|S|100|19.56|0|100
C|OMAH|20250710|15:53:28.920887|S|232|19.555|0|232
C|OMAH|20250710|15:54:40.036609|S|100|19.56|0|100
C|OMAH|20250710|15:58:34.443964|S|100|19.57|0|100
C|OMC|20250710|09:32:55.719562|S|46|73.31|0|46
C|OMC|20250710|09:34:22.565683|S|63|73.005|0|63
C|OMC|20250710|09:34:22.565774|S|37|73.005|0|37
C|OMC|20250710|09:44:16.906846|S|75|73.12|0|75
C|OMC|20250710|09:48:22.096793|S|100|73.15|0|100
C|OMC|20250710|09:48:22.331525|S|63|73.17|0|63
C|OMC|20250710|09:50:23.202651|S|120|73.095|0|120
C|OMC|20250710|09:57:21.930456|S|13|73.54|0|13
C|OMC|20250710|09:57:23.426074|S|8|73.54|0|8
C|OMC|20250710|09:59:51.077231|S|100|73.49|0|100
C|OMC|20250710|10:00:23.287683|S|100|73.43|0|100
C|OMC|20250710|10:05:23.687712|S|25|73.73|0|25
C|OMC|20250710|10:05:23.687815|S|63|73.73|0|63
C|OMC|20250710|10:06:06.510365|S|100|73.76|0|100
C|OMC|20250710|10:10:25.534631|S|75|73.89|0|75
C|OMC|20250710|10:12:20.168259|S|63|73.93|0|63
C|OMC|20250710|10:19:06.165375|S|9|73.9|0|9
C|OMC|20250710|10:31:07.306896|S|100|73.75|0|100
C|OMC|20250710|10:33:40.687199|S|100|73.765|0|100
C|OMC|20250710|10:33:40.724875|S|75|73.77|0|75
C|OMC|20250710|10:42:20.971357|S|42|73.76|0|42
C|OMC|20250710|11:11:00.213114|S|100|73.895|0|100
C|OMC|20250710|11:12:49.612032|S|100|73.88|0|100
C|OMC|20250710|11:12:53.167573|S|50|73.87|0|50
C|OMC|20250710|11:12:53.167573|S|50|73.87|0|50
C|OMC|20250710|11:20:56.363941|S|100|73.92|0|100
C|OMC|20250710|11:21:55.437386|S|75|73.91|0|75
C|OMC|20250710|11:26:20.519691|S|75|73.81|0|75
C|OMC|20250710|11:26:20.932970|S|100|73.79|0|100
C|OMC|20250710|11:26:59.568303|S|75|73.71|0|75
C|OMC|20250710|11:30:57.052523|S|100|73.72|0|100
C|OMC|20250710|11:32:21.893026|S|100|73.785|0|100
C|OMC|20250710|11:57:10.811896|S|41|73.605|0|41
C|OMC|20250710|12:00:58.378085|S|100|73.6|0|100
C|OMC|20250710|12:02:19.514360|S|4|73.57|0|4
C|OMC|20250710|12:02:19.514372|S|4|73.57|0|4
C|OMC|20250710|12:18:59.465993|S|100|73.54|0|100
C|OMC|20250710|12:20:10.112537|S|63|73.625|0|63
C|OMC|20250710|12:20:10.112806|S|47|73.625|0|47
C|OMC|20250710|12:20:56.560978|S|100|73.59|0|100
C|OMC|20250710|12:21:18.851140|S|100|73.55|0|100
C|OMC|20250710|12:33:40.830936|S|92|73.55|0|92
C|OMC|20250710|12:35:21.906881|S|8|73.49|0|8
C|OMC|20250710|12:35:21.906895|S|8|73.49|0|8
C|OMC|20250710|12:35:21.906911|S|74|73.49|0|74
C|OMC|20250710|12:35:33.593584|S|18|73.49|0|18
C|OMC|20250710|12:35:33.593640|S|72|73.49|0|72
C|OMC|20250710|12:45:28.721386|S|100|73.73|0|100
C|OMC|20250710|12:56:40.799660|S|18|73.58|0|18
C|OMC|20250710|12:59:44.600370|S|110|73.58|0|110
C|OMC|20250710|13:00:10.565418|S|12|73.57|0|12
C|OMC|20250710|13:20:10.215302|S|10|73.72|0|10
C|OMC|20250710|13:39:38.217888|S|26|73.63|0|26
C|OMC|20250710|13:39:38.217888|S|1239|73.63|0|1239
C|OMC|20250710|13:47:07.959487|S|75|73.63|0|75
C|OMC|20250710|14:01:20.995864|S|100|73.58|0|100
C|OMC|20250710|14:09:44.840388|S|99|73.55|0|99
C|OMC|20250710|14:25:01.321132|S|75|73.68|0|75
C|OMC|20250710|14:34:36.031785|S|100|73.65|0|100
C|OMC|20250710|14:34:36.031785|S|100|73.65|0|100
C|OMC|20250710|14:58:57.179369|S|100|73.39|0|100
C|OMC|20250710|14:58:57.179369|S|24|73.39|0|24
C|OMC|20250710|15:02:13.350309|S|75|73.41|0|75
C|OMC|20250710|15:24:23.833934|S|1|73.395|0|1
C|OMC|20250710|15:28:35.318685|S|11|73.31|0|11
C|OMC|20250710|15:38:16.635806|S|63|73.5|0|63
C|OMC|20250710|15:38:16.636083|S|63|73.5|0|63
C|OMC|20250710|15:45:35.901458|S|60|73.51|0|60
C|OMC|20250710|15:46:54.170389|S|147|73.5|0|147
C|OMC|20250710|15:48:42.487402|S|82|73.46|0|82
C|OMC|20250710|15:48:42.487426|S|18|73.46|0|18
C|OMC|20250710|15:53:55.073614|S|12|73.37|0|12
C|OMC|20250710|15:53:55.073630|S|88|73.37|0|88
C|OMC|20250710|15:54:35.385804|S|100|73.39|0|100
C|OMC|20250710|15:54:35.385813|S|97|73.39|0|97
C|OMC|20250710|15:55:00.036547|S|1|73.37|0|1
C|OMC|20250710|15:55:00.037180|S|64|73.37|0|64
C|OMC|20250710|15:55:17.433299|S|100|73.35|0|100
C|OMC|20250710|15:55:17.433299|S|100|73.35|0|100
C|OMC|20250710|15:55:24.791586|S|100|73.35|0|100
C|OMC|20250710|15:58:58.741718|S|100|73.32|0|100
C|OMC|20250710|15:59:01.663129|S|28|73.33|0|28
C|OMC|20250710|15:59:04.152563|S|72|73.33|0|72
C|OMC|20250710|15:59:41.838176|S|15|73.35|0|15
C|OMC|20250710|15:59:46.026367|S|100|73.37|0|100
C|OMCL|20250710|10:43:21.646388|S|100|30.13|0|100
C|OMCL|20250710|10:43:21.646388|S|16|30.12|0|16
C|OMCL|20250710|11:06:40.535994|S|7|30.09|0|7
C|OMCL|20250710|13:26:45.850645|S|25|30|0|25
C|OMCL|20250710|13:26:45.850660|S|15|30|0|15
C|OMCL|20250710|14:32:38.825441|S|1|29.73|0|1
C|OMCL|20250710|15:42:18.736684|S|18|29.75|0|18
C|OMCL|20250710|15:42:18.736719|S|2|29.75|0|2
C|OMDA|20250710|09:31:50.478242|S|51|16.61|0|51
C|OMDA|20250710|10:26:14.015818|S|100|16.825|0|100
C|OMDA|20250710|10:59:09.042321|S|100|16.84|0|100
C|OMDA|20250710|15:07:05.404640|S|100|17.84|0|100
C|OMDA|20250710|15:14:59.249671|S|100|17.82|0|100
C|OMER|20250710|09:35:33.757104|S|2|3.44|0|2
C|OMER|20250710|10:00:09.484797|S|1|3.42|0|1
C|OMER|20250710|10:05:18.724843|S|100|3.41|0|100
C|OMER|20250710|10:06:41.887680|S|1|3.41|0|1
C|OMER|20250710|10:10:06.650925|S|100|3.43|0|100
C|OMER|20250710|10:10:33.178407|S|100|3.435|0|100
C|OMER|20250710|10:15:43.933136|S|3|3.44|0|3
C|OMER|20250710|10:15:58.039757|S|1|3.44|0|1
C|OMER|20250710|10:17:38.711181|S|55|3.45|0|55
C|OMER|20250710|10:18:22.381009|S|100|3.43|0|100
C|OMER|20250710|10:18:45.001608|S|1|3.45|0|1
C|OMER|20250710|10:19:08.707293|S|2|3.45|0|2
C|OMER|20250710|10:19:43.818946|S|2|3.45|0|2
C|OMER|20250710|10:20:08.237792|S|2|3.45|0|2
C|OMER|20250710|10:21:05.779524|S|1|3.43|0|1
C|OMER|20250710|10:21:35.959032|S|2|3.43|0|2
C|OMER|20250710|10:23:12.179383|S|2|3.4|0|2
C|OMER|20250710|10:23:39.003748|S|1|3.4|0|1
C|OMER|20250710|10:24:09.903538|S|2|3.4|0|2
C|OMER|20250710|10:24:42.225536|S|2|3.39|0|2
C|OMER|20250710|10:24:50.255931|S|1|3.4|0|1
C|OMER|20250710|10:28:50.986752|S|1|3.41|0|1
C|OMER|20250710|10:29:03.564388|S|1|3.41|0|1
C|OMER|20250710|10:29:40.111810|S|2|3.41|0|2
C|OMER|20250710|10:30:13.415777|S|1|3.41|0|1
C|OMER|20250710|10:33:04.586428|S|2|3.42|0|2
C|OMER|20250710|10:33:05.002947|S|1|3.43|0|1
C|OMER|20250710|10:33:41.477134|S|2|3.42|0|2
C|OMER|20250710|10:34:11.340598|S|2|3.42|0|2
C|OMER|20250710|10:34:40.423848|S|100|3.4|0|100
C|OMER|20250710|10:35:33.845719|S|1|3.41|0|1
C|OMER|20250710|10:37:05.679822|S|1|3.41|0|1
C|OMER|20250710|10:37:34.417546|S|2|3.41|0|2
C|OMER|20250710|10:39:30.932408|S|1|3.41|0|1
C|OMER|20250710|10:40:04.001950|S|1|3.42|0|1
C|OMER|20250710|10:40:10.029224|S|3|3.42|0|3
C|OMER|20250710|10:40:33.614518|S|1|3.42|0|1
C|OMER|20250710|10:40:59.373530|S|1|3.42|0|1
C|OMER|20250710|10:41:35.001643|S|1|3.43|0|1
C|OMER|20250710|10:41:59.187455|S|2|3.42|0|2
C|OMER|20250710|10:43:33.726838|S|2|3.43|0|2
C|OMER|20250710|10:45:06.753321|S|2|3.43|0|2
C|OMER|20250710|10:47:07.955357|S|2|3.41|0|2
C|OMER|20250710|10:48:08.679485|S|2|3.41|0|2
C|OMER|20250710|10:48:30.156012|S|1|3.42|0|1
C|OMER|20250710|10:48:36.302442|S|1|3.43|0|1
C|OMER|20250710|10:49:37.513731|S|2|3.43|0|2
C|OMER|20250710|10:49:59.827935|S|1|3.43|0|1
C|OMER|20250710|10:50:31.316600|S|2|3.43|0|2
C|OMER|20250710|10:52:02.851086|S|1|3.43|0|1
C|OMER|20250710|10:55:30.632377|S|2|3.41|0|2
C|OMER|20250710|10:56:04.352356|S|2|3.41|0|2
C|OMER|20250710|10:56:34.667639|S|1|3.42|0|1
C|OMER|20250710|10:56:56.926931|S|1|3.42|0|1
C|OMER|20250710|10:57:33.782059|S|2|3.42|0|2
C|OMER|20250710|10:58:27.781248|S|1|3.42|0|1
C|OMER|20250710|11:01:29.622571|S|2|3.44|0|2
C|OMER|20250710|11:01:43.077782|S|1|3.45|0|1
C|OMER|20250710|11:02:00.962845|S|1|3.44|0|1
C|OMER|20250710|11:02:56.095705|S|3|3.45|0|3
C|OMER|20250710|11:03:57.737609|S|1|3.46|0|1
C|OMER|20250710|11:04:32.659816|S|2|3.46|0|2
C|OMER|20250710|11:05:03.636965|S|3|3.46|0|3
C|OMER|20250710|11:05:33.498549|S|2|3.46|0|2
C|OMER|20250710|11:05:42.133506|S|100|3.45|0|100
C|OMER|20250710|11:05:57.002581|S|1|3.46|0|1
C|OMER|20250710|11:05:57.898414|S|1|3.46|0|1
C|OMER|20250710|11:05:58.051379|S|1|3.46|0|1
C|OMER|20250710|11:06:26.822668|S|3|3.46|0|3
C|OMER|20250710|11:06:56.915871|S|2|3.46|0|2
C|OMER|20250710|11:08:20.002484|S|1|3.48|0|1
C|OMER|20250710|11:08:27.062439|S|2|3.47|0|2
C|OMER|20250710|11:09:33.058697|S|2|3.46|0|2
C|OMER|20250710|11:11:02.515559|S|2|3.45|0|2
C|OMER|20250710|11:11:29.945848|S|1|3.45|0|1
C|OMER|20250710|11:11:52.241436|S|3|3.45|0|3
C|OMER|20250710|11:13:52.848071|S|1|3.43|0|1
C|OMER|20250710|11:16:43.938548|S|1|3.44|0|1
C|OMER|20250710|11:18:07.766457|S|1|3.445|0|1
C|OMER|20250710|11:18:07.769043|S|1|3.45|0|1
C|OMER|20250710|11:21:58.003468|S|1|3.43|0|1
C|OMER|20250710|11:25:26.132096|S|100|3.43|0|100
C|OMER|20250710|11:25:37.187469|S|6|3.42|0|6
C|OMER|20250710|11:27:23.177559|S|1|3.43|0|1
C|OMER|20250710|11:30:21.550567|S|48|3.43|0|48
C|OMER|20250710|11:32:28.693872|S|1|3.44|0|1
C|OMER|20250710|11:33:41.220007|S|48|3.44|0|48
C|OMER|20250710|11:34:50.250334|S|1|3.44|0|1
C|OMER|20250710|11:45:13.291554|S|83|3.4|0|83
C|OMER|20250710|11:45:53.422632|S|6|3.4|0|6
C|OMER|20250710|11:45:58.025277|S|1|3.4|0|1
C|OMER|20250710|11:55:15.637321|S|50|3.405|0|50
C|OMER|20250710|11:55:15.686319|S|76|3.41|0|76
C|OMER|20250710|12:00:03.534690|S|53|3.405|0|53
C|OMER|20250710|12:00:03.534710|S|47|3.405|0|47
C|OMER|20250710|12:02:03.646890|S|3|3.41|0|3
C|OMER|20250710|12:02:11.294418|S|95|3.405|0|95
C|OMER|20250710|12:03:55.004445|S|1|3.41|0|1
C|OMER|20250710|12:04:31.072657|S|6|3.405|0|6
C|OMER|20250710|12:06:55.140238|S|100|3.41|0|100
C|OMER|20250710|12:06:55.140238|S|100|3.41|0|100
C|OMER|20250710|12:08:50.835140|S|1|3.41|0|1
C|OMER|20250710|12:18:28.468948|S|1|3.43|0|1
C|OMER|20250710|12:20:56.438805|S|4|3.43|0|4
C|OMER|20250710|12:23:31.466930|S|96|3.44|0|96
C|OMER|20250710|12:33:32.004436|S|1|3.42|0|1
C|OMER|20250710|12:51:58.979691|S|100|3.43|0|100
C|OMER|20250710|12:54:27.432952|S|1|3.43|0|1
C|OMER|20250710|12:54:51.537024|S|1|3.435|0|1
C|OMER|20250710|12:55:41.304481|S|8|3.435|0|8
C|OMER|20250710|12:56:11.707939|S|8|3.435|0|8
C|OMER|20250710|12:56:11.708721|S|8|3.435|0|8
C|OMER|20250710|13:05:08.519282|S|1|3.44|0|1
C|OMER|20250710|13:05:21.998995|S|100|3.44|0|100
C|OMER|20250710|13:05:21.998996|S|8|3.44|0|8
C|OMER|20250710|13:14:52.884297|S|63|3.45|0|63
C|OMER|20250710|13:17:14.282755|S|1|3.45|0|1
C|OMER|20250710|13:22:30.899433|S|76|3.45|0|76
C|OMER|20250710|13:27:20.596927|S|90|3.455|0|90
C|OMER|20250710|13:29:33.110268|S|1|3.45|0|1
C|OMER|20250710|13:36:09.634689|S|23|3.45|0|23
C|OMER|20250710|13:41:45.124748|S|1|3.45|0|1
C|OMER|20250710|13:44:03.971958|S|1|3.46|0|1
C|OMER|20250710|13:49:13.282487|S|81|3.45|0|81
C|OMER|20250710|13:50:36.149157|S|1|3.45|0|1
C|OMER|20250710|13:55:17.314190|S|1|3.455|0|1
C|OMER|20250710|13:55:17.316530|S|1|3.46|0|1
C|OMER|20250710|13:59:52.983109|S|1|3.44|0|1
C|OMER|20250710|14:06:43.239407|S|1|3.46|0|1
C|OMER|20250710|14:07:45.597626|S|91|3.45|0|91
C|OMER|20250710|14:19:56.799000|S|14|3.42|0|14
C|OMER|20250710|14:27:45.887775|S|96|3.41|0|96
C|OMER|20250710|14:29:30.272135|S|96|3.41|0|96
C|OMER|20250710|14:31:14.545276|S|4|3.41|0|4
C|OMER|20250710|14:32:12.616183|S|1|3.42|0|1
C|OMER|20250710|14:33:32.991439|S|12|3.42|0|12
C|OMER|20250710|14:34:43.194297|S|96|3.41|0|96
C|OMER|20250710|14:35:25.991385|S|100|3.41|0|100
C|OMER|20250710|14:39:11.218936|S|74|3.43|0|74
C|OMER|20250710|14:39:56.180224|S|96|3.425|0|96
C|OMER|20250710|14:39:57.414869|S|1|3.43|0|1
C|OMER|20250710|14:41:40.505495|S|96|3.42|0|96
C|OMER|20250710|14:42:38.645045|S|14|3.43|0|14
C|OMER|20250710|14:43:24.861500|S|4|3.42|0|4
C|OMER|20250710|14:46:52.980593|S|120|3.425|0|120
C|OMER|20250710|14:46:53.488096|S|96|3.42|0|96
C|OMER|20250710|14:47:35.477552|S|1|3.43|0|1
C|OMER|20250710|14:48:37.824351|S|96|3.42|0|96
C|OMER|20250710|14:49:43.590922|S|1|3.43|0|1
C|OMER|20250710|14:50:22.143366|S|92|3.42|0|92
C|OMER|20250710|14:51:15.439886|S|8|3.43|0|8
C|OMER|20250710|14:53:13.498812|S|92|3.425|0|92
C|OMER|20250710|14:53:19.868373|S|77|3.42|0|77
C|OMER|20250710|14:53:19.868405|S|8|3.42|0|8
C|OMER|20250710|14:53:19.868434|S|66|3.42|0|66
C|OMER|20250710|14:53:19.868434|S|15|3.42|0|15
C|OMER|20250710|14:53:19.868458|S|34|3.42|0|34
C|OMER|20250710|14:53:19.869151|S|64|3.42|0|64
C|OMER|20250710|14:53:19.869170|S|4|3.42|0|4
C|OMER|20250710|14:53:50.800855|S|96|3.41|0|96
C|OMER|20250710|14:58:35.468753|S|11|3.44|0|11
C|OMER|20250710|15:00:48.119051|S|96|3.43|0|96
C|OMER|20250710|15:02:07.551840|S|90|3.44|0|90
C|OMER|20250710|15:03:31.521629|S|87|3.445|0|87
C|OMER|20250710|15:06:01.100081|S|96|3.435|0|96
C|OMER|20250710|15:08:15.441682|S|96|3.46|0|96
C|OMER|20250710|15:09:29.757946|S|96|3.46|0|96
C|OMER|20250710|15:10:37.823428|S|32|3.47|0|32
C|OMER|20250710|15:10:38.023876|S|81|3.475|0|81
C|OMER|20250710|15:11:53.853799|S|9|3.475|0|9
C|OMER|20250710|15:11:56.309023|S|48|3.475|0|48
C|OMER|20250710|15:12:18.113841|S|18|3.475|0|18
C|OMER|20250710|15:12:21.612477|S|5|3.475|0|5
C|OMER|20250710|15:16:27.063957|S|96|3.46|0|96
C|OMER|20250710|15:17:04.232720|S|22|3.475|0|22
C|OMER|20250710|15:17:06.290872|S|61|3.475|0|61
C|OMER|20250710|15:17:06.290883|S|39|3.475|0|39
C|OMER|20250710|15:17:11.583311|S|18|3.475|0|18
C|OMER|20250710|15:17:21.491821|S|26|3.475|0|26
C|OMER|20250710|15:17:26.597813|S|12|3.475|0|12
C|OMER|20250710|15:17:41.348116|S|4|3.475|0|4
C|OMER|20250710|15:19:33.867726|S|94|3.475|0|94
C|OMER|20250710|15:19:55.729162|S|96|3.47|0|96
C|OMER|20250710|15:21:40.052987|S|96|3.46|0|96
C|OMER|20250710|15:22:38.446718|S|1|3.475|0|1
C|OMER|20250710|15:22:48.763062|S|3|3.475|0|3
C|OMER|20250710|15:25:08.705494|S|96|3.46|0|96
C|OMER|20250710|15:30:21.689816|S|81|3.45|0|81
C|OMER|20250710|15:30:21.689816|S|15|3.45|0|15
C|OMER|20250710|15:33:50.348244|S|96|3.44|0|96
C|OMER|20250710|15:34:56.812895|S|82|3.44|0|82
C|OMER|20250710|15:35:34.675030|S|18|3.445|0|18
C|OMER|20250710|15:35:57.074621|S|1|3.45|0|1
C|OMER|20250710|15:35:58.077196|S|1|3.45|0|1
C|OMER|20250710|15:39:03.328367|S|92|3.45|0|92
C|OMER|20250710|15:40:24.776683|S|1|3.465|0|1
C|OMER|20250710|15:40:26.629846|S|5|3.465|0|5
C|OMER|20250710|15:40:47.655289|S|96|3.45|0|96
C|OMER|20250710|15:43:07.564234|S|52|3.465|0|52
C|OMER|20250710|15:47:44.979000|S|96|3.44|0|96
C|OMER|20250710|15:50:57.658257|S|4|3.44|0|4
C|OMER|20250710|15:51:13.638992|S|96|3.44|0|96
C|OMER|20250710|15:52:13.294346|S|1|3.45|0|1
C|OMER|20250710|15:52:57.963923|S|96|3.445|0|96
C|OMER|20250710|15:56:26.620964|S|96|3.46|0|96
C|OMER|20250710|15:58:02.688575|S|90|3.455|0|90
C|OMER|20250710|15:58:02.758625|S|90|3.455|0|90
C|OMER|20250710|15:58:02.758631|S|90|3.455|0|90
C|OMER|20250710|15:58:02.758663|S|20|3.455|0|20
C|OMER|20250710|15:58:05.238519|S|14|3.45|0|14
C|OMER|20250710|15:58:10.961440|S|96|3.45|0|96
C|OMER|20250710|15:58:29.172186|S|90|3.45|0|90
C|OMER|20250710|15:58:29.172197|S|10|3.45|0|10
C|OMER|20250710|15:59:58.128326|S|1|3.46|0|1
C|OMEX|20250710|09:47:24.451997|S|11|1.345|0|11
C|OMEX|20250710|09:47:24.452018|S|392|1.345|0|392
C|OMEX|20250710|09:47:24.452018|S|3|1.345|0|3
C|OMEX|20250710|09:47:24.452018|S|16|1.345|0|16
C|OMEX|20250710|09:47:24.452018|S|68|1.345|0|68
C|OMEX|20250710|09:47:24.452018|S|10|1.345|0|10
C|OMEX|20250710|10:07:23.999754|S|1|1.44|0|1
C|OMEX|20250710|10:20:09.648692|S|10|1.46|0|10
C|OMEX|20250710|10:25:01.157859|S|100|1.425|0|100
C|OMEX|20250710|10:39:35.278100|S|1|1.36|0|1
C|OMEX|20250710|10:52:49.004249|S|1|1.38|0|1
C|OMEX|20250710|11:09:33.833771|S|200|1.39|0|200
C|OMEX|20250710|11:25:42.925083|S|200|1.405|0|200
C|OMEX|20250710|11:44:30.731294|S|100|1.495|0|100
C|OMEX|20250710|11:46:26.142072|S|100|1.52|0|100
C|OMEX|20250710|11:46:26.143009|S|100|1.52|0|100
C|OMEX|20250710|11:47:05.112540|S|100|1.51|0|100
C|OMEX|20250710|11:49:46.206175|S|100|1.465|0|100
C|OMEX|20250710|11:52:10.370262|S|200|1.455|0|200
C|OMEX|20250710|12:24:48.135227|S|100|1.455|0|100
C|OMEX|20250710|12:24:48.140914|S|3|1.45|0|3
C|OMEX|20250710|12:32:12.373878|S|200|1.445|0|200
C|OMEX|20250710|12:32:12.386873|S|100|1.445|0|100
C|OMEX|20250710|12:38:43.003714|S|1|1.42|0|1
C|OMEX|20250710|12:46:47.831194|S|1|1.4|0|1
C|OMEX|20250710|13:04:02.973487|S|1|1.38|0|1
C|OMEX|20250710|13:12:26.005107|S|1|1.36|0|1
C|OMEX|20250710|14:04:08.721316|S|1|1.38|0|1
C|OMEX|20250710|14:51:29.005365|S|1|1.37|0|1
C|OMEX|20250710|15:07:42.493411|S|1|1.34|0|1
C|OMEX|20250710|15:24:16.005667|S|1|1.34|0|1
C|OMEX|20250710|15:33:29.482510|S|1|1.36|0|1
C|OMEX|20250710|15:57:34.776517|S|2|1.34|0|2
C|OMF|20250710|10:45:10.851950|S|1|59.13|0|1
C|OMF|20250710|11:35:26.277336|S|1|59.06|0|1
C|OMF|20250710|12:37:05.241789|S|2|58.96|0|2
C|OMF|20250710|13:37:12.860909|S|50|59.01|0|50
C|OMF|20250710|13:37:12.860973|S|50|59.01|0|50
C|OMF|20250710|14:10:45.600333|S|4|59.31|0|4
C|OMF|20250710|14:21:56.738838|S|1|59.34|0|1
C|OMF|20250710|15:04:02.122446|S|11|59.43|0|11
C|OMF|20250710|15:04:06.707375|S|2|59.43|0|2
C|OMF|20250710|15:59:39.106958|S|100|59.78|0|100
C|OMF|20250710|15:59:44.444951|S|50|59.83|0|50
C|OMF|20250710|15:59:44.444965|S|50|59.83|0|50
C|OMF|20250710|15:59:46.032438|S|100|59.81|0|100
C|OMI|20250710|09:51:48.921497|S|1|8.53|0|1
C|OMI|20250710|09:56:38.749479|S|1|8.52|0|1
C|OMI|20250710|10:01:55.942942|S|1|8.535|0|1
C|OMI|20250710|10:03:10.858808|S|3|8.51|0|3
C|OMI|20250710|10:18:08.785601|S|5|8.6|0|5
C|OMI|20250710|10:59:53.317246|S|5|8.68|0|5
C|OMI|20250710|14:06:37.019246|S|5|8.46|0|5
C|OMI|20250710|14:06:43.010294|S|120|8.48|0|120
C|OMI|20250710|14:13:32.766117|S|9|8.435|0|9
C|OMI|20250710|15:07:54.245984|S|5|8.35|0|5
C|OMI|20250710|15:41:30.289123|S|150|8.27|0|150
C|OMI|20250710|15:49:37.107707|S|5|8.26|0|5
C|OMI|20250710|15:56:29.974108|S|150|8.27|0|150
C|OMI|20250710|15:56:29.974108|S|50|8.27|0|50
C|OMI|20250710|15:56:56.756912|S|36|8.26|0|36
C|OMI|20250710|15:58:15.551482|S|192|8.28|0|192
C|OMI|20250710|15:59:44.971219|S|100|8.3|0|100
C|OMI|20250710|15:59:48.503462|S|39|8.3|0|39
C|OMI|20250710|15:59:50.155227|S|52|8.3|0|52
C|ON|20250710|09:30:12.339589|S|47|58.185|0|47
C|ON|20250710|09:30:12.339700|S|47|58.185|0|47
C|ON|20250710|09:30:13.455008|S|22|58.28|0|22
C|ON|20250710|09:30:13.766494|S|22|58.28|0|22
C|ON|20250710|09:30:13.766735|S|56|58.28|0|56
C|ON|20250710|09:30:14.476331|S|63|58.185|0|63
C|ON|20250710|09:31:05.089796|S|100|58.28|0|100
C|ON|20250710|09:34:41.361534|S|63|57.77|0|63
C|ON|20250710|09:34:41.361712|S|63|57.77|0|63
C|ON|20250710|09:36:28.485429|S|50|57.8|0|50
C|ON|20250710|09:37:00.398451|S|63|57.805|0|63
C|ON|20250710|09:40:46.531006|S|100|57.95|0|100
C|ON|20250710|09:40:50.917191|S|100|57.89|0|100
C|ON|20250710|09:44:53.205985|S|100|58.3|0|100
C|ON|20250710|09:46:07.035964|S|30|58.31|0|30
C|ON|20250710|09:46:46.837433|S|100|58.24|0|100
C|ON|20250710|09:50:48.861323|S|100|58.315|0|100
C|ON|20250710|09:51:24.992895|S|100|58.33|0|100
C|ON|20250710|09:53:00.101214|S|10|58.28|0|10
C|ON|20250710|09:53:06.828924|S|3|58.28|0|3
C|ON|20250710|09:53:08.462164|S|100|58.3|0|100
C|ON|20250710|09:57:24.788476|S|20|58.24|0|20
C|ON|20250710|10:05:04.188391|S|10|58.52|0|10
C|ON|20250710|10:09:19.277572|S|100|58.66|0|100
C|ON|20250710|10:13:27.811986|S|63|58.98|0|63
C|ON|20250710|10:18:01.494501|S|10|59.18|0|10
C|ON|20250710|10:21:01.136070|S|16|59.06|0|16
C|ON|20250710|10:21:01.801115|S|84|59.06|0|84
C|ON|20250710|10:22:14.220515|S|100|59.18|0|100
C|ON|20250710|10:26:23.895303|S|63|59.22|0|63
C|ON|20250710|10:26:23.895417|S|37|59.22|0|37
C|ON|20250710|10:27:50.829798|S|100|59.32|0|100
C|ON|20250710|10:28:18.503771|S|112|59.36|0|112
C|ON|20250710|10:32:47.770206|S|100|59.46|0|100
C|ON|20250710|10:33:56.743382|S|100|59.43|0|100
C|ON|20250710|10:41:52.387102|S|100|59.78|0|100
C|ON|20250710|10:44:49.223530|S|13|59.98|0|13
C|ON|20250710|10:44:49.223692|S|30|59.98|0|30
C|ON|20250710|10:44:54.433707|S|100|60.03|0|100
C|ON|20250710|10:48:57.617722|S|15|59.59|0|15
C|ON|20250710|10:48:57.618133|S|63|59.59|0|63
C|ON|20250710|10:48:57.901525|S|22|59.59|0|22
C|ON|20250710|10:51:34.414960|S|32|59.72|0|32
C|ON|20250710|10:52:21.756652|S|100|59.7|0|100
C|ON|20250710|10:56:13.110343|S|100|59.5|0|100
C|ON|20250710|10:59:38.693048|S|100|59.37|0|100
C|ON|20250710|11:07:31.135680|S|100|59.81|0|100
C|ON|20250710|11:07:36.279598|S|26|59.8|0|26
C|ON|20250710|11:10:11.809444|S|63|59.795|0|63
C|ON|20250710|11:10:11.809634|S|37|59.8|0|37
C|ON|20250710|11:10:34.643149|S|100|59.78|0|100
C|ON|20250710|11:12:05.838240|S|100|59.765|0|100
C|ON|20250710|11:25:13.175556|S|17|59.95|0|17
C|ON|20250710|11:26:20.689714|S|100|59.93|0|100
C|ON|20250710|11:28:19.546143|S|63|59.96|0|63
C|ON|20250710|11:28:56.725863|S|17|59.97|0|17
C|ON|20250710|11:29:13.928898|S|12|59.92|0|12
C|ON|20250710|11:30:33.067244|S|100|59.86|0|100
C|ON|20250710|11:45:27.472837|S|46|59.8|0|46
C|ON|20250710|11:46:47.768555|S|37|59.7|0|37
C|ON|20250710|11:46:47.768790|S|63|59.7|0|63
C|ON|20250710|11:50:07.025655|S|105|59.66|0|105
C|ON|20250710|11:58:16.861234|S|91|59.62|0|91
C|ON|20250710|11:58:16.861679|S|9|59.62|0|9
C|ON|20250710|12:13:33.068378|S|100|59.43|0|100
C|ON|20250710|12:58:18.279355|S|100|59.54|0|100
C|ON|20250710|12:59:49.930485|E|69|59.48|0|69
C|ON|20250710|12:59:49.932329|E|31|59.48|0|31
C|ON|20250710|13:00:43.818826|S|100|59.47|0|100
C|ON|20250710|13:15:05.428086|S|6|59.57|0|6
C|ON|20250710|13:15:10.035874|S|1|59.57|0|1
C|ON|20250710|13:15:15.546696|S|58|59.57|0|58
C|ON|20250710|13:15:15.838059|S|35|59.57|0|35
C|ON|20250710|13:16:13.715287|S|100|59.55|0|100
C|ON|20250710|13:21:10.319276|S|100|59.47|0|100
C|ON|20250710|13:35:05.490890|S|100|59.57|0|100
C|ON|20250710|13:37:47.292493|S|5|59.59|0|5
C|ON|20250710|13:37:57.481904|S|95|59.59|0|95
C|ON|20250710|13:37:57.481904|S|53|59.59|0|53
C|ON|20250710|13:39:00.250905|S|100|59.58|0|100
C|ON|20250710|13:39:23.306904|S|100|59.59|0|100
C|ON|20250710|13:45:50.455292|S|100|59.74|0|100
C|ON|20250710|13:49:42.082923|S|41|59.78|0|41
C|ON|20250710|13:49:42.083021|S|59|59.78|0|59
C|ON|20250710|13:51:23.920010|S|120|59.73|0|120
C|ON|20250710|13:51:27.983233|S|100|59.72|0|100
C|ON|20250710|13:53:16.186285|S|100|59.75|0|100
C|ON|20250710|13:56:01.014421|S|63|59.66|0|63
C|ON|20250710|14:03:40.572757|S|120|59.715|0|120
C|ON|20250710|14:05:13.163413|S|35|59.73|0|35
C|ON|20250710|14:10:59.454667|S|7|59.74|0|7
C|ON|20250710|14:12:41.322461|S|1|59.8|0|1
C|ON|20250710|14:14:06.097774|S|5|59.8|0|5
C|ON|20250710|14:14:49.691658|S|8|59.83|0|8
C|ON|20250710|14:14:49.691688|S|92|59.83|0|92
C|ON|20250710|14:15:09.582445|S|13|59.8|0|13
C|ON|20250710|14:15:10.040356|S|2|59.8|0|2
C|ON|20250710|14:15:30.134412|S|87|59.82|0|87
C|ON|20250710|14:20:00.456937|S|100|59.89|0|100
C|ON|20250710|14:24:09.253611|S|29|59.89|0|29
C|ON|20250710|14:24:09.831253|S|100|59.79|0|100
C|ON|20250710|14:28:07.283111|S|120|59.7|0|120
C|ON|20250710|14:31:25.259067|S|100|59.91|0|100
C|ON|20250710|14:33:52.119390|S|63|59.92|0|63
C|ON|20250710|14:34:35.180446|S|43|60.01|0|43
C|ON|20250710|14:34:35.753274|S|57|60.01|0|57
C|ON|20250710|14:35:15.344152|S|120|59.9|0|120
C|ON|20250710|14:39:45.319891|S|33|60.03|0|33
C|ON|20250710|14:39:53.530894|S|67|60.03|0|67
C|ON|20250710|14:42:10.421000|S|100|60.03|0|100
C|ON|20250710|14:42:36.277048|S|100|60.03|0|100
C|ON|20250710|14:43:15.854586|S|100|60.05|0|100
C|ON|20250710|14:45:16.719424|S|146|60.02|0|146
C|ON|20250710|14:46:29.308371|S|67|59.94|0|67
C|ON|20250710|14:46:30.498073|S|33|59.94|0|33
C|ON|20250710|14:49:19.585591|S|56|59.88|0|56
C|ON|20250710|14:49:21.336600|S|44|59.885|0|44
C|ON|20250710|14:49:24.267048|S|44|59.88|0|44
C|ON|20250710|14:49:52.475469|S|100|59.86|0|100
C|ON|20250710|14:50:09.465517|S|76|59.81|0|76
C|ON|20250710|14:50:09.465640|S|17|59.81|0|17
C|ON|20250710|14:50:09.465651|S|7|59.81|0|7
C|ON|20250710|14:51:05.453960|S|100|59.66|0|100
C|ON|20250710|14:52:21.402476|S|100|59.71|0|100
C|ON|20250710|14:52:21.402564|S|36|59.71|0|36
C|ON|20250710|14:53:37.892034|S|63|59.74|0|63
C|ON|20250710|14:53:52.363237|S|32|59.75|0|32
C|ON|20250710|14:59:51.209332|S|3|59.69|0|3
C|ON|20250710|15:00:10.634293|S|19|59.66|0|19
C|ON|20250710|15:00:10.634293|S|81|59.66|0|81
C|ON|20250710|15:00:48.941365|S|33|59.58|0|33
C|ON|20250710|15:00:48.941821|S|40|59.58|0|40
C|ON|20250710|15:00:48.941830|S|26|59.58|0|26
C|ON|20250710|15:01:13.606495|S|83|59.72|0|83
C|ON|20250710|15:06:09.933233|S|11|59.85|0|11
C|ON|20250710|15:06:09.933245|S|11|59.85|0|11
C|ON|20250710|15:06:09.933298|S|63|59.85|0|63
C|ON|20250710|15:06:09.933337|S|15|59.85|0|15
C|ON|20250710|15:09:53.165332|S|63|59.79|0|63
C|ON|20250710|15:09:53.165446|S|37|59.79|0|37
C|ON|20250710|15:10:01.591061|S|31|59.78|0|31
C|ON|20250710|15:10:01.591110|S|20|59.78|0|20
C|ON|20250710|15:10:01.591518|S|49|59.78|0|49
C|ON|20250710|15:10:11.959358|S|100|59.75|0|100
C|ON|20250710|15:11:05.439468|S|4|59.75|0|4
C|ON|20250710|15:11:05.450193|S|96|59.75|0|96
C|ON|20250710|15:13:51.246104|S|100|59.82|0|100
C|ON|20250710|15:18:24.012035|S|46|60.01|0|46
C|ON|20250710|15:19:28.720065|S|100|59.9|0|100
C|ON|20250710|15:20:38.006247|S|46|59.95|0|46
C|ON|20250710|15:20:38.006296|S|37|59.95|0|37
C|ON|20250710|15:20:38.006304|S|17|59.95|0|17
C|ON|20250710|15:21:32.337764|S|200|59.86|0|200
C|ON|20250710|15:23:16.904208|S|100|59.88|0|100
C|ON|20250710|15:23:18.919266|S|100|59.88|0|100
C|ON|20250710|15:23:18.919266|S|100|59.88|0|100
C|ON|20250710|15:23:18.919268|S|100|59.88|0|100
C|ON|20250710|15:23:18.919268|S|100|59.88|0|100
C|ON|20250710|15:23:18.919299|S|98|59.88|0|98
C|ON|20250710|15:23:18.919299|S|2|59.88|0|2
C|ON|20250710|15:23:18.919299|S|2|59.88|0|2
C|ON|20250710|15:24:27.075225|S|357|59.8|0|357
C|ON|20250710|15:25:11.207971|S|37|59.79|0|37
C|ON|20250710|15:25:55.056016|S|3|59.77|0|3
C|ON|20250710|15:28:21.977931|S|13|59.73|0|13
C|ON|20250710|15:31:11.025344|S|108|59.65|0|108
C|ON|20250710|15:31:33.724228|S|100|59.64|0|100
C|ON|20250710|15:31:35.771627|S|100|59.63|0|100
C|ON|20250710|15:34:01.021749|S|19|59.64|0|19
C|ON|20250710|15:34:01.929072|S|200|59.64|0|200
C|ON|20250710|15:34:01.929197|S|136|59.64|0|136
C|ON|20250710|15:34:34.083795|S|300|59.62|0|300
C|ON|20250710|15:34:34.281088|S|172|59.62|0|172
C|ON|20250710|15:35:46.119111|S|100|59.58|0|100
C|ON|20250710|15:38:05.474546|S|90|59.61|0|90
C|ON|20250710|15:38:05.476768|S|10|59.61|0|10
C|ON|20250710|15:41:33.666809|S|3|59.7|0|3
C|ON|20250710|15:41:44.256114|S|97|59.7|0|97
C|ON|20250710|15:41:44.256114|S|100|59.7|0|100
C|ON|20250710|15:41:44.256338|S|10|59.7|0|10
C|ON|20250710|15:41:45.422643|S|2|59.7|0|2
C|ON|20250710|15:41:46.192947|S|88|59.7|0|88
C|ON|20250710|15:41:46.192948|S|33|59.7|0|33
C|ON|20250710|15:41:58.378299|S|100|59.68|0|100
C|ON|20250710|15:43:00.633227|S|100|59.66|0|100
C|ON|20250710|15:43:41.982752|S|1|59.65|0|1
C|ON|20250710|15:43:41.985764|S|2|59.65|0|2
C|ON|20250710|15:43:42.022012|S|331|59.65|0|331
C|ON|20250710|15:45:01.877345|S|100|59.69|0|100
C|ON|20250710|15:45:48.338393|S|339|59.67|0|339
C|ON|20250710|15:45:53.267150|S|31|59.67|0|31
C|ON|20250710|15:47:53.488231|S|100|59.61|0|100
C|ON|20250710|15:47:53.488231|S|77|59.61|0|77
C|ON|20250710|15:48:02.924260|S|100|59.59|0|100
C|ON|20250710|15:48:05.759219|S|96|59.59|0|96
C|ON|20250710|15:48:49.996497|S|111|59.57|0|111
C|ON|20250710|15:48:49.996504|S|3|59.57|0|3
C|ON|20250710|15:48:49.996519|S|39|59.57|0|39
C|ON|20250710|15:48:59.925809|S|40|59.56|0|40
C|ON|20250710|15:48:59.925809|S|241|59.56|0|241
C|ON|20250710|15:48:59.925920|S|59|59.56|0|59
C|ON|20250710|15:49:22.243850|S|10|59.54|0|10
C|ON|20250710|15:49:23.133839|S|90|59.54|0|90
C|ON|20250710|15:49:45.076583|S|337|59.52|0|337
C|ON|20250710|15:49:45.076710|S|13|59.52|0|13
C|ON|20250710|15:49:59.004788|S|220|59.5|0|220
C|ON|20250710|15:50:08.261368|S|63|59.56|0|63
C|ON|20250710|15:50:08.261431|S|63|59.56|0|63
C|ON|20250710|15:50:29.908392|S|22|59.53|0|22
C|ON|20250710|15:50:29.908845|S|200|59.53|0|200
C|ON|20250710|15:50:29.909139|S|116|59.53|0|116
C|ON|20250710|15:51:06.183792|S|11|59.5|0|11
C|ON|20250710|15:51:06.808581|S|89|59.5|0|89
C|ON|20250710|15:51:50.236009|S|100|59.45|0|100
C|ON|20250710|15:54:04.930382|S|150|59.52|0|150
C|ON|20250710|15:54:27.803019|S|233|59.49|0|233
C|ON|20250710|15:54:50.035901|S|5|59.49|0|5
C|ON|20250710|15:55:22.214301|S|5|59.615|0|5
C|ON|20250710|15:55:48.616842|S|200|59.61|0|200
C|ON|20250710|15:55:48.889215|S|14|59.61|0|14
C|ON|20250710|15:56:58.122018|S|78|59.61|0|78
C|ON|20250710|15:56:58.122045|S|22|59.61|0|22
C|ON|20250710|15:56:58.734373|S|100|59.6|0|100
C|ON|20250710|15:57:18.340598|S|100|59.59|0|100
C|ON|20250710|15:57:22.079945|S|100|59.56|0|100
C|ON|20250710|15:57:34.105927|S|1|59.57|0|1
C|ON|20250710|15:57:34.118367|S|100|59.55|0|100
C|ON|20250710|15:57:57.052795|S|29|59.53|0|29
C|ON|20250710|15:57:57.052833|S|4|59.53|0|4
C|ON|20250710|15:58:24.583492|E|33|59.53|0|33
C|ON|20250710|15:58:24.585220|E|34|59.53|0|34
C|ON|20250710|15:58:25.325726|S|60|59.53|0|60
C|ON|20250710|15:58:25.325726|S|33|59.53|0|33
C|ON|20250710|15:58:25.325726|S|1|59.53|0|1
C|ON|20250710|15:58:25.570052|S|100|59.53|0|100
C|ON|20250710|15:58:56.172170|S|4|59.51|0|4
C|ON|20250710|15:59:35.077828|S|100|59.5|0|100
C|ON|20250710|15:59:43.412546|S|100|59.53|0|100
C|ON|20250710|15:59:45.328025|S|2|59.53|0|2
C|ON|20250710|15:59:47.030802|S|12|59.51|0|12
C|ON|20250710|15:59:47.030812|S|88|59.51|0|88
C|ON|20250710|15:59:49.003700|S|6|59.5|0|6
C|ON|20250710|15:59:49.274006|S|50|59.5|0|50
C|ON|20250710|15:59:50.958833|S|6|59.51|0|6
C|ON|20250710|15:59:52.865145|S|6|59.53|0|6
C|ON|20250710|15:59:53.360809|S|40|59.52|0|40
C|ON|20250710|15:59:53.835598|S|46|59.53|0|46
C|ON|20250710|15:59:54.019906|S|60|59.53|0|60
C|ONB|20250710|09:52:00.987690|S|21|23.295|0|21
C|ONB|20250710|10:04:43.582420|S|100|23.34|0|100
C|ONB|20250710|10:29:21.454787|S|100|23.4|0|100
C|ONB|20250710|10:33:08.127426|S|100|23.47|0|100
C|ONB|20250710|10:36:35.035445|S|100|23.45|0|100
C|ONB|20250710|10:36:53.153284|S|1|23.44|0|1
C|ONB|20250710|10:37:43.274932|S|94|23.44|0|94
C|ONB|20250710|10:38:21.773750|S|100|23.43|0|100
C|ONB|20250710|10:39:47.563457|S|100|23.42|0|100
C|ONB|20250710|10:42:09.211035|S|100|23.46|0|100
C|ONB|20250710|10:48:41.303990|S|100|23.41|0|100
C|ONB|20250710|10:50:20.139945|S|100|23.38|0|100
C|ONB|20250710|10:50:37.877516|S|100|23.39|0|100
C|ONB|20250710|10:58:07.125623|S|100|23.41|0|100
C|ONB|20250710|11:00:19.609160|S|100|23.41|0|100
C|ONB|20250710|11:02:52.539018|S|9|23.395|0|9
C|ONB|20250710|11:03:01.066215|S|100|23.41|0|100
C|ONB|20250710|11:05:15.025004|S|100|23.43|0|100
C|ONB|20250710|11:12:48.949737|S|40|23.425|0|40
C|ONB|20250710|11:13:26.180773|S|100|23.415|0|100
C|ONB|20250710|11:17:42.802255|S|100|23.44|0|100
C|ONB|20250710|11:19:18.533343|S|3|23.45|0|3
C|ONB|20250710|11:28:22.067631|S|100|23.43|0|100
C|ONB|20250710|11:30:39.249298|S|1|23.42|0|1
C|ONB|20250710|11:30:39.249299|S|5|23.42|0|5
C|ONB|20250710|11:31:55.855192|S|70|23.44|0|70
C|ONB|20250710|11:33:08.367970|S|40|23.42|0|40
C|ONB|20250710|11:33:14.582806|S|70|23.42|0|70
C|ONB|20250710|11:33:56.690609|S|40|23.43|0|40
C|ONB|20250710|11:34:03.127494|S|60|23.43|0|60
C|ONB|20250710|11:35:08.152673|S|100|23.42|0|100
C|ONB|20250710|11:50:15.410463|S|100|23.38|0|100
C|ONB|20250710|11:54:29.187647|S|100|23.39|0|100
C|ONB|20250710|11:58:41.723146|S|20|23.395|0|20
C|ONB|20250710|12:00:51.114828|S|100|23.43|0|100
C|ONB|20250710|12:03:04.099712|S|100|23.46|0|100
C|ONB|20250710|12:03:04.101063|S|100|23.46|0|100
C|ONB|20250710|12:07:30.622204|S|20|23.46|0|20
C|ONB|20250710|12:09:31.491765|S|6|23.49|0|6
C|ONB|20250710|12:16:22.500594|S|6|23.5|0|6
C|ONB|20250710|12:16:59.232066|S|10|23.49|0|10
C|ONB|20250710|12:17:01.229746|S|19|23.48|0|19
C|ONB|20250710|12:24:56.751818|S|100|23.48|0|100
C|ONB|20250710|12:24:59.422423|S|4|23.47|0|4
C|ONB|20250710|12:25:00.479371|S|100|23.48|0|100
C|ONB|20250710|12:25:26.605774|S|15|23.48|0|15
C|ONB|20250710|12:25:42.445130|S|100|23.5|0|100
C|ONB|20250710|12:26:45.044901|S|9|23.51|0|9
C|ONB|20250710|12:26:45.044901|S|25|23.51|0|25
C|ONB|20250710|12:27:56.785670|S|100|23.54|0|100
C|ONB|20250710|12:28:00.536698|S|100|23.54|0|100
C|ONB|20250710|12:32:46.484904|S|63|23.52|0|63
C|ONB|20250710|12:33:19.415773|S|90|23.52|0|90
C|ONB|20250710|12:39:01.038151|S|100|23.555|0|100
C|ONB|20250710|12:43:53.025631|S|100|23.54|0|100
C|ONB|20250710|12:43:53.026934|S|20|23.54|0|20
C|ONB|20250710|12:45:02.921485|S|94|23.55|0|94
C|ONB|20250710|12:45:03.023823|S|100|23.54|0|100
C|ONB|20250710|12:45:03.025114|S|5|23.54|0|5
C|ONB|20250710|12:45:03.025160|S|1|23.54|0|1
C|ONB|20250710|12:45:03.025995|S|1|23.54|0|1
C|ONB|20250710|12:45:03.026068|S|1|23.54|0|1
C|ONB|20250710|12:45:03.069045|S|53|23.55|0|53
C|ONB|20250710|12:45:20.196634|S|100|23.55|0|100
C|ONB|20250710|12:45:20.209242|S|100|23.56|0|100
C|ONB|20250710|12:45:20.215623|S|100|23.56|0|100
C|ONB|20250710|12:45:25.819127|S|54|23.56|0|54
C|ONB|20250710|12:45:25.819127|S|100|23.56|0|100
C|ONB|20250710|12:50:35.904014|S|100|23.54|0|100
C|ONB|20250710|12:54:20.395531|S|100|23.56|0|100
C|ONB|20250710|12:56:49.896253|S|13|23.56|0|13
C|ONB|20250710|12:57:09.328239|S|100|23.57|0|100
C|ONB|20250710|13:05:07.097574|S|1|23.57|0|1
C|ONB|20250710|13:05:07.097574|S|1|23.57|0|1
C|ONB|20250710|13:08:11.777647|S|1|23.58|0|1
C|ONB|20250710|13:09:31.173570|S|6|23.57|0|6
C|ONB|20250710|13:09:32.573484|S|10|23.57|0|10
C|ONB|20250710|13:12:06.805897|S|1|23.57|0|1
C|ONB|20250710|13:12:06.805897|S|3|23.57|0|3
C|ONB|20250710|13:12:06.805897|S|2|23.57|0|2
C|ONB|20250710|13:18:52.426153|S|1|23.56|0|1
C|ONB|20250710|13:18:52.426315|S|99|23.56|0|99
C|ONB|20250710|13:19:07.083474|S|10|23.55|0|10
C|ONB|20250710|13:19:42.312092|S|61|23.55|0|61
C|ONB|20250710|13:20:35.707628|S|1|23.55|0|1
C|ONB|20250710|13:21:13.568469|S|1|23.55|0|1
C|ONB|20250710|13:21:13.568469|S|1|23.55|0|1
C|ONB|20250710|13:21:16.447526|S|100|23.55|0|100
C|ONB|20250710|13:22:27.865218|S|14|23.56|0|14
C|ONB|20250710|13:26:12.160621|S|100|23.56|0|100
C|ONB|20250710|13:26:12.176961|S|100|23.56|0|100
C|ONB|20250710|13:27:58.111594|S|1|23.56|0|1
C|ONB|20250710|13:27:58.111594|S|2|23.56|0|2
C|ONB|20250710|13:27:58.111594|S|1|23.56|0|1
C|ONB|20250710|13:29:46.126642|S|100|23.53|0|100
C|ONB|20250710|13:29:46.306884|S|100|23.53|0|100
C|ONB|20250710|13:29:46.313292|S|100|23.53|0|100
C|ONB|20250710|13:29:47.727603|S|100|23.53|0|100
C|ONB|20250710|13:31:52.151510|S|2|23.52|0|2
C|ONB|20250710|13:31:52.151511|S|3|23.52|0|3
C|ONB|20250710|13:31:52.151511|S|1|23.52|0|1
C|ONB|20250710|13:32:00.375693|S|100|23.52|0|100
C|ONB|20250710|13:32:45.301015|S|58|23.53|0|58
C|ONB|20250710|13:34:37.386484|S|100|23.545|0|100
C|ONB|20250710|13:34:37.386484|S|100|23.54|0|100
C|ONB|20250710|13:40:27.482021|S|5|23.55|0|5
C|ONB|20250710|13:42:30.581191|S|6|23.57|0|6
C|ONB|20250710|13:44:50.606468|S|57|23.58|0|57
C|ONB|20250710|13:52:16.448951|S|100|23.58|0|100
C|ONB|20250710|13:52:16.449985|S|99|23.59|0|99
C|ONB|20250710|13:52:31.567389|S|10|23.59|0|10
C|ONB|20250710|13:53:40.753808|S|100|23.6|0|100
C|ONB|20250710|13:53:45.979255|S|100|23.6|0|100
C|ONB|20250710|13:54:08.478420|S|5|23.59|0|5
C|ONB|20250710|13:54:08.478421|S|81|23.59|0|81
C|ONB|20250710|13:54:41.197962|S|5|23.59|0|5
C|ONB|20250710|13:54:41.197962|S|100|23.59|0|100
C|ONB|20250710|14:00:38.687330|S|3|23.55|0|3
C|ONB|20250710|14:03:40.793168|S|100|23.53|0|100
C|ONB|20250710|14:04:21.453686|S|42|23.51|0|42
C|ONB|20250710|14:04:21.453686|S|100|23.51|0|100
C|ONB|20250710|14:04:21.453686|S|58|23.51|0|58
C|ONB|20250710|14:04:57.187787|S|100|23.495|0|100
C|ONB|20250710|14:05:43.287804|S|64|23.49|0|64
C|ONB|20250710|14:06:36.903600|S|100|23.5|0|100
C|ONB|20250710|14:06:36.903600|S|100|23.5|0|100
C|ONB|20250710|14:06:38.286127|S|22|23.51|0|22
C|ONB|20250710|14:06:58.922972|S|100|23.52|0|100
C|ONB|20250710|14:06:59.844937|S|100|23.51|0|100
C|ONB|20250710|14:09:21.190537|S|68|23.51|0|68
C|ONB|20250710|14:09:21.190556|S|100|23.51|0|100
C|ONB|20250710|14:09:21.190556|S|32|23.51|0|32
C|ONB|20250710|14:09:21.191180|S|68|23.51|0|68
C|ONB|20250710|14:09:21.191180|S|32|23.51|0|32
C|ONB|20250710|14:09:21.727161|S|100|23.51|0|100
C|ONB|20250710|14:09:35.235290|S|100|23.5|0|100
C|ONB|20250710|14:10:08.580499|S|100|23.52|0|100
C|ONB|20250710|14:16:25.404152|S|7|23.53|0|7
C|ONB|20250710|14:19:56.929248|S|5|23.54|0|5
C|ONB|20250710|14:23:39.633267|S|100|23.57|0|100
C|ONB|20250710|14:25:28.649002|S|100|23.58|0|100
C|ONB|20250710|14:26:04.720764|S|100|23.58|0|100
C|ONB|20250710|14:29:50.910096|S|86|23.57|0|86
C|ONB|20250710|14:29:50.910175|S|72|23.57|0|72
C|ONB|20250710|14:29:50.910175|S|14|23.57|0|14
C|ONB|20250710|14:29:50.910913|S|78|23.57|0|78
C|ONB|20250710|14:32:38.316741|S|100|23.55|0|100
C|ONB|20250710|14:34:10.110615|S|100|23.55|0|100
C|ONB|20250710|14:35:14.371305|S|100|23.54|0|100
C|ONB|20250710|14:36:28.327275|S|100|23.54|0|100
C|ONB|20250710|14:37:06.790019|S|15|23.55|0|15
C|ONB|20250710|14:37:37.503491|S|100|23.57|0|100
C|ONB|20250710|14:39:06.630141|S|100|23.58|0|100
C|ONB|20250710|14:39:06.641476|S|100|23.58|0|100
C|ONB|20250710|14:44:05.123706|S|100|23.59|0|100
C|ONB|20250710|14:44:22.768988|S|2|23.585|0|2
C|ONB|20250710|14:44:54.427226|S|1|23.58|0|1
C|ONB|20250710|14:45:32.366382|S|100|23.59|0|100
C|ONB|20250710|14:46:09.011557|S|100|23.58|0|100
C|ONB|20250710|14:46:36.591663|S|100|23.57|0|100
C|ONB|20250710|14:47:03.308438|S|100|23.56|0|100
C|ONB|20250710|14:48:23.409262|S|4|23.545|0|4
C|ONB|20250710|14:48:24.378449|S|100|23.55|0|100
C|ONB|20250710|14:50:38.029844|S|100|23.54|0|100
C|ONB|20250710|14:50:57.472731|S|100|23.54|0|100
C|ONB|20250710|14:50:58.019672|S|100|23.53|0|100
C|ONB|20250710|14:56:10.191578|S|100|23.49|0|100
C|ONB|20250710|14:58:06.804743|S|100|23.475|0|100
C|ONB|20250710|14:58:06.804743|S|100|23.475|0|100
C|ONB|20250710|14:59:47.844455|S|49|23.495|0|49
C|ONB|20250710|15:00:34.251022|S|1|23.5|0|1
C|ONB|20250710|15:01:19.569564|S|28|23.49|0|28
C|ONB|20250710|15:02:16.014768|S|1|23.5|0|1
C|ONB|20250710|15:06:40.465975|S|1|23.49|0|1
C|ONB|20250710|15:07:49.904594|S|100|23.5|0|100
C|ONB|20250710|15:07:58.486196|S|80|23.505|0|80
C|ONB|20250710|15:07:58.486231|S|20|23.505|0|20
C|ONB|20250710|15:09:51.493513|S|100|23.505|0|100
C|ONB|20250710|15:11:44.201499|S|100|23.505|0|100
C|ONB|20250710|15:12:21.102963|S|100|23.51|0|100
C|ONB|20250710|15:15:28.206570|S|100|23.51|0|100
C|ONB|20250710|15:16:45.974644|S|1|23.52|0|1
C|ONB|20250710|15:17:04.870272|S|19|23.52|0|19
C|ONB|20250710|15:17:04.870272|S|81|23.52|0|81
C|ONB|20250710|15:17:04.908501|S|100|23.525|0|100
C|ONB|20250710|15:17:33.000801|S|1|23.52|0|1
C|ONB|20250710|15:18:48.082075|S|1|23.54|0|1
C|ONB|20250710|15:19:30.524352|S|100|23.54|0|100
C|ONB|20250710|15:19:35.725474|S|4|23.54|0|4
C|ONB|20250710|15:19:37.507061|S|96|23.54|0|96
C|ONB|20250710|15:19:47.414569|S|1|23.54|0|1
C|ONB|20250710|15:21:50.843519|S|1|23.56|0|1
C|ONB|20250710|15:24:14.063105|S|2|23.54|0|2
C|ONB|20250710|15:24:49.362836|S|53|23.535|0|53
C|ONB|20250710|15:24:53.239317|S|1|23.535|0|1
C|ONB|20250710|15:27:04.056010|S|6|23.54|0|6
C|ONB|20250710|15:33:22.688038|S|35|23.58|0|35
C|ONB|20250710|15:34:27.747696|S|100|23.595|0|100
C|ONB|20250710|15:34:36.093386|S|70|23.59|0|70
C|ONB|20250710|15:34:40.113500|S|6|23.59|0|6
C|ONB|20250710|15:34:40.113629|S|11|23.59|0|11
C|ONB|20250710|15:35:00.733415|S|6|23.58|0|6
C|ONB|20250710|15:38:32.873436|S|100|23.585|0|100
C|ONB|20250710|15:39:10.150329|S|100|23.585|0|100
C|ONB|20250710|15:39:11.063475|S|100|23.585|0|100
C|ONB|20250710|15:39:18.706253|S|90|23.57|0|90
C|ONB|20250710|15:39:46.055461|S|41|23.575|0|41
C|ONB|20250710|15:39:48.715769|S|100|23.575|0|100
C|ONB|20250710|15:39:54.657353|S|39|23.575|0|39
C|ONB|20250710|15:40:43.412344|S|100|23.59|0|100
C|ONB|20250710|15:40:43.978413|S|100|23.59|0|100
C|ONB|20250710|15:40:44.407044|S|100|23.6|0|100
C|ONB|20250710|15:41:35.978130|S|100|23.59|0|100
C|ONB|20250710|15:42:12.090115|S|30|23.585|0|30
C|ONB|20250710|15:42:46.260240|S|100|23.59|0|100
C|ONB|20250710|15:44:13.919957|S|100|23.6|0|100
C|ONB|20250710|15:44:52.139726|S|27|23.6|0|27
C|ONB|20250710|15:44:55.156479|S|15|23.6|0|15
C|ONB|20250710|15:45:00.586223|S|100|23.61|0|100
C|ONB|20250710|15:45:00.669769|S|100|23.61|0|100
C|ONB|20250710|15:45:00.669769|S|9|23.61|0|9
C|ONB|20250710|15:45:12.617817|S|100|23.6|0|100
C|ONB|20250710|15:47:51.479049|S|34|23.57|0|34
C|ONB|20250710|15:48:26.329166|S|20|23.57|0|20
C|ONB|20250710|15:48:47.094023|S|200|23.565|0|200
C|ONB|20250710|15:48:50.331113|S|1|23.565|0|1
C|ONB|20250710|15:51:27.629027|S|100|23.52|0|100
C|ONB|20250710|15:51:27.629819|S|52|23.52|0|52
C|ONB|20250710|15:51:27.629820|S|5|23.52|0|5
C|ONB|20250710|15:51:27.631330|S|100|23.52|0|100
C|ONB|20250710|15:51:27.631507|S|100|23.52|0|100
C|ONB|20250710|15:51:36.119987|S|200|23.515|0|200
C|ONB|20250710|15:51:42.270337|S|100|23.52|0|100
C|ONB|20250710|15:53:00.049473|S|61|23.5|0|61
C|ONB|20250710|15:53:18.629854|S|2|23.5|0|2
C|ONB|20250710|15:53:44.174938|S|100|23.49|0|100
C|ONB|20250710|15:54:01.567829|S|100|23.48|0|100
C|ONB|20250710|15:54:09.113167|S|1|23.49|0|1
C|ONB|20250710|15:54:40.054147|S|100|23.5|0|100
C|ONB|20250710|15:54:40.061715|S|100|23.48|0|100
C|ONB|20250710|15:54:40.061715|S|100|23.49|0|100
C|ONB|20250710|15:54:40.062303|S|100|23.49|0|100
C|ONB|20250710|15:54:40.080946|S|100|23.48|0|100
C|ONB|20250710|15:54:40.101557|S|41|23.48|0|41
C|ONB|20250710|15:54:40.107595|S|59|23.48|0|59
C|ONB|20250710|15:54:40.139111|S|100|23.48|0|100
C|ONB|20250710|15:54:40.185861|S|100|23.48|0|100
C|ONB|20250710|15:54:53.140460|S|35|23.47|0|35
C|ONB|20250710|15:54:54.803879|S|1|23.46|0|1
C|ONB|20250710|15:55:00.032264|S|100|23.47|0|100
C|ONB|20250710|15:55:00.032265|S|5|23.47|0|5
C|ONB|20250710|15:55:00.046905|S|100|23.47|0|100
C|ONB|20250710|15:55:09.994398|S|200|23.485|0|200
C|ONB|20250710|15:55:09.994398|S|2|23.48|0|2
C|ONB|20250710|15:55:39.992532|S|2|23.495|0|2
C|ONB|20250710|15:55:41.631805|S|100|23.495|0|100
C|ONB|20250710|15:55:44.995280|S|2|23.495|0|2
C|ONB|20250710|15:55:54.993418|S|100|23.49|0|100
C|ONB|20250710|15:55:54.993418|S|200|23.495|0|200
C|ONB|20250710|15:55:59.993050|S|100|23.49|0|100
C|ONB|20250710|15:56:29.991662|S|100|23.48|0|100
C|ONB|20250710|15:56:29.991662|S|100|23.48|0|100
C|ONB|20250710|15:57:04.986830|S|32|23.48|0|32
C|ONB|20250710|15:57:09.986566|S|52|23.48|0|52
C|ONB|20250710|15:57:26.263561|S|200|23.485|0|200
C|ONB|20250710|15:57:27.226377|S|78|23.485|0|78
C|ONB|20250710|15:57:37.977681|S|2|23.485|0|2
C|ONB|20250710|15:57:49.993167|S|19|23.49|0|19
C|ONB|20250710|15:57:49.993314|S|3|23.49|0|3
C|ONB|20250710|15:57:50.137165|S|75|23.49|0|75
C|ONB|20250710|15:58:15.116773|S|100|23.475|0|100
C|ONB|20250710|15:58:15.118596|S|100|23.475|0|100
C|ONB|20250710|15:58:39.991554|S|200|23.47|0|200
C|ONB|20250710|15:58:39.991554|S|13|23.47|0|13
C|ONB|20250710|15:58:39.991554|S|100|23.47|0|100
C|ONB|20250710|15:58:44.932834|S|100|23.485|0|100
C|ONB|20250710|15:58:49.989972|S|42|23.48|0|42
C|ONB|20250710|15:58:49.989972|S|100|23.48|0|100
C|ONB|20250710|15:58:49.989972|S|100|23.48|0|100
C|ONB|20250710|15:58:54.991730|S|100|23.48|0|100
C|ONB|20250710|15:58:54.991731|S|13|23.48|0|13
C|ONB|20250710|15:58:54.991731|S|100|23.48|0|100
C|ONB|20250710|15:58:54.991731|S|200|23.48|0|200
C|ONB|20250710|15:58:54.991731|S|100|23.48|0|100
C|ONB|20250710|15:58:59.992271|S|28|23.48|0|28
C|ONB|20250710|15:58:59.992271|S|100|23.48|0|100
C|ONB|20250710|15:58:59.992271|S|200|23.48|0|200
C|ONB|20250710|15:59:02.155428|S|13|23.49|0|13
C|ONB|20250710|15:59:09.991407|S|100|23.49|0|100
C|ONB|20250710|15:59:11.264987|S|23|23.49|0|23
C|ONB|20250710|15:59:11.856072|S|100|23.5|0|100
C|ONB|20250710|15:59:14.994750|S|77|23.49|0|77
C|ONB|20250710|15:59:14.994750|S|36|23.49|0|36
C|ONB|20250710|15:59:19.342766|S|80|23.49|0|80
C|ONB|20250710|15:59:20.076350|S|42|23.49|0|42
C|ONB|20250710|15:59:24.994962|S|42|23.49|0|42
C|ONB|20250710|15:59:24.994962|S|58|23.49|0|58
C|ONB|20250710|15:59:26.050064|S|42|23.49|0|42
C|ONB|20250710|15:59:26.050064|S|58|23.49|0|58
C|ONB|20250710|15:59:31.047041|S|100|23.49|0|100
C|ONB|20250710|15:59:35.929156|S|100|23.485|0|100
C|ONB|20250710|15:59:35.929156|S|100|23.48|0|100
C|ONB|20250710|15:59:46.624008|S|50|23.48|0|50
C|ONB|20250710|15:59:50.042195|S|87|23.48|0|87
C|ONB|20250710|15:59:50.818457|S|51|23.48|0|51
C|ONB|20250710|15:59:56.161791|S|313|23.47|0|313
C|ONB|20250710|15:59:56.338390|S|130|23.465|0|130
C|ONB|20250710|15:59:56.338391|S|128|23.46|0|128
C|ONB|20250710|15:59:56.338391|S|100|23.46|0|100
C|ONB|20250710|15:59:56.571675|S|18|23.465|0|18
C|ONB|20250710|15:59:56.733545|S|5|23.465|0|5
C|ONB|20250710|15:59:56.878044|S|76|23.465|0|76
C|ONB|20250710|15:59:58.094272|S|100|23.47|0|100
C|ONB|20250710|15:59:58.094272|S|100|23.47|0|100
C|ONB|20250710|15:59:58.094272|S|100|23.47|0|100
C|ONB|20250710|15:59:58.141919|S|100|23.47|0|100
C|ONB|20250710|15:59:58.141919|S|100|23.47|0|100
C|ONB|20250710|15:59:59.643330|S|100|23.48|0|100
C|ONB|20250710|15:59:59.643330|S|100|23.48|0|100
C|ONB|20250710|15:59:59.662437|S|200|23.48|0|200
C|ONC|20250710|09:41:04.782898|S|100|253.09|0|100
C|ONC|20250710|10:37:36.102452|S|75|250.95|0|75
C|ONC|20250710|10:37:38.668887|S|75|251.11|0|75
C|ONC|20250710|11:02:46.473922|S|20|254.65|0|20
C|ONC|20250710|11:02:46.474013|S|25|254.65|0|25
C|ONC|20250710|11:02:46.474138|S|15|254.65|0|15
C|ONC|20250710|15:55:00.001783|S|53|252.94|0|53
C|ONC|20250710|15:59:21.608769|S|58|253.64|0|58
C|ONCO|20250710|09:37:32.490042|S|8|5.115|0|8
C|ONCY|20250710|10:15:33.648077|S|100|1.12|0|100
C|ONCY|20250710|10:49:18.302401|S|100|1.13|0|100
C|ONCY|20250710|10:50:56.259234|S|100|1.13|0|100
C|ONCY|20250710|11:06:52.692911|S|100|1.13|0|100
C|ONCY|20250710|13:43:19.798046|S|500|1.14|0|500
C|ONDS|20250710|09:33:22.113549|S|2|1.845|0|2
C|ONDS|20250710|09:33:22.113614|S|2|1.845|0|2
C|ONDS|20250710|09:33:22.113620|S|500|1.845|0|500
C|ONDS|20250710|09:33:22.113626|S|1|1.845|0|1
C|ONDS|20250710|10:17:06.595850|S|10|1.82|0|10
C|ONDS|20250710|10:20:57.558927|S|100|1.83|0|100
C|ONDS|20250710|10:20:57.558928|S|100|1.83|0|100
C|ONDS|20250710|10:45:26.259100|S|901|1.855|0|901
C|ONDS|20250710|10:46:44.095960|S|100|1.86|0|100
C|ONDS|20250710|10:48:43.593665|S|100|1.865|0|100
C|ONDS|20250710|10:48:55.890636|S|100|1.865|0|100
C|ONDS|20250710|10:49:04.450129|S|100|1.86|0|100
C|ONDS|20250710|10:51:43.524751|S|100|1.87|0|100
C|ONDS|20250710|10:51:43.554116|S|100|1.87|0|100
C|ONDS|20250710|10:54:42.822076|S|100|1.88|0|100
C|ONDS|20250710|10:55:56.331553|S|100|1.88|0|100
C|ONDS|20250710|10:55:56.331554|S|80|1.88|0|80
C|ONDS|20250710|10:56:22.521012|S|143|1.88|0|143
C|ONDS|20250710|10:56:22.521012|S|100|1.88|0|100
C|ONDS|20250710|10:56:41.321618|S|100|1.875|0|100
C|ONDS|20250710|10:56:52.743483|S|100|1.875|0|100
C|ONDS|20250710|10:57:16.497276|S|100|1.875|0|100
C|ONDS|20250710|10:57:32.454525|S|100|1.875|0|100
C|ONDS|20250710|10:57:48.788007|S|100|1.875|0|100
C|ONDS|20250710|10:58:04.470590|S|100|1.875|0|100
C|ONDS|20250710|10:59:52.378201|S|55|1.87|0|55
C|ONDS|20250710|11:03:27.871594|S|100|1.84|0|100
C|ONDS|20250710|11:29:04.004259|S|400|1.85|0|400
C|ONDS|20250710|11:41:31.152405|S|200|1.87|0|200
C|ONDS|20250710|11:42:11.531824|S|100|1.88|0|100
C|ONDS|20250710|11:42:35.560667|S|100|1.88|0|100
C|ONDS|20250710|11:42:51.944913|S|200|1.88|0|200
C|ONDS|20250710|11:43:10.440564|S|100|1.88|0|100
C|ONDS|20250710|11:45:01.186580|S|100|1.88|0|100
C|ONDS|20250710|11:45:06.176607|S|100|1.88|0|100
C|ONDS|20250710|11:45:13.695466|S|100|1.88|0|100
C|ONDS|20250710|11:45:25.455644|S|100|1.88|0|100
C|ONDS|20250710|11:45:35.999186|S|100|1.88|0|100
C|ONDS|20250710|11:49:50.139422|S|100|1.88|0|100
C|ONDS|20250710|11:50:06.168197|S|100|1.88|0|100
C|ONDS|20250710|11:51:03.771545|S|14|1.885|0|14
C|ONDS|20250710|11:51:03.771925|S|644|1.885|0|644
C|ONDS|20250710|11:51:08.174143|S|10|1.89|0|10
C|ONDS|20250710|11:52:24.433734|S|100|1.89|0|100
C|ONDS|20250710|11:52:50.613855|S|100|1.89|0|100
C|ONDS|20250710|11:53:24.715193|S|100|1.89|0|100
C|ONDS|20250710|11:53:42.541457|S|100|1.89|0|100
C|ONDS|20250710|11:53:58.089741|S|100|1.89|0|100
C|ONDS|20250710|11:54:06.034206|S|219|1.89|0|219
C|ONDS|20250710|11:54:10.304117|S|200|1.89|0|200
C|ONDS|20250710|11:54:24.114483|S|100|1.89|0|100
C|ONDS|20250710|11:54:33.036235|S|11|1.89|0|11
C|ONDS|20250710|11:54:34.647954|S|70|1.89|0|70
C|ONDS|20250710|11:54:34.647955|S|30|1.89|0|30
C|ONDS|20250710|11:54:48.969881|S|30|1.89|0|30
C|ONDS|20250710|11:54:48.969881|S|70|1.89|0|70
C|ONDS|20250710|11:55:05.779025|S|30|1.89|0|30
C|ONDS|20250710|11:55:05.779025|S|170|1.89|0|170
C|ONDS|20250710|11:55:06.174684|S|100|1.89|0|100
C|ONDS|20250710|11:55:16.187804|S|11|1.89|0|11
C|ONDS|20250710|11:55:16.187804|S|89|1.89|0|89
C|ONDS|20250710|11:55:32.977412|S|100|1.89|0|100
C|ONDS|20250710|11:55:45.207053|S|100|1.89|0|100
C|ONDS|20250710|11:55:45.207053|S|100|1.89|0|100
C|ONDS|20250710|11:55:59.133087|S|100|1.89|0|100
C|ONDS|20250710|11:56:14.888524|S|100|1.89|0|100
C|ONDS|20250710|11:56:27.525338|S|4|1.89|0|4
C|ONDS|20250710|11:56:27.525338|S|100|1.89|0|100
C|ONDS|20250710|11:57:39.028581|S|100|1.9|0|100
C|ONDS|20250710|11:57:39.029414|S|100|1.9|0|100
C|ONDS|20250710|11:59:46.044300|S|100|1.89|0|100
C|ONDS|20250710|11:59:46.044300|S|800|1.89|0|800
C|ONDS|20250710|12:11:21.752856|S|100|1.92|0|100
C|ONDS|20250710|12:11:22.330183|S|100|1.915|0|100
C|ONDS|20250710|12:11:40.374230|S|100|1.92|0|100
C|ONDS|20250710|12:11:40.395294|S|10|1.92|0|10
C|ONDS|20250710|12:11:52.785118|S|10|1.92|0|10
C|ONDS|20250710|12:13:04.997957|S|425|1.95|0|425
C|ONDS|20250710|12:13:04.997957|S|8|1.95|0|8
C|ONDS|20250710|12:13:23.492412|S|100|1.95|0|100
C|ONDS|20250710|12:14:31.324651|S|100|1.95|0|100
C|ONDS|20250710|12:15:14.704344|S|100|1.95|0|100
C|ONDS|20250710|12:15:14.704344|S|2400|1.95|0|2400
C|ONDS|20250710|12:19:42.289251|S|400|1.93|0|400
C|ONDS|20250710|12:21:14.962472|S|400|1.94|0|400
C|ONDS|20250710|12:21:14.962472|S|1400|1.94|0|1400
C|ONDS|20250710|12:21:16.110942|S|1000|1.96|0|1000
C|ONDS|20250710|12:23:05.929232|S|400|1.98|0|400
C|ONDS|20250710|12:23:06.021564|S|400|1.98|0|400
C|ONDS|20250710|12:23:38.035133|S|335|1.98|0|335
C|ONDS|20250710|12:23:38.035133|S|165|1.98|0|165
C|ONDS|20250710|12:24:47.847392|S|10|1.995|0|10
C|ONDS|20250710|12:24:53.725998|S|80|1.995|0|80
C|ONDS|20250710|12:25:51.173605|S|71|1.99|0|71
C|ONDS|20250710|12:25:51.173943|S|1300|1.99|0|1300
C|ONDS|20250710|12:26:40.581505|S|100|1.97|0|100
C|ONDS|20250710|12:27:36.401330|S|400|1.97|0|400
C|ONDS|20250710|12:30:10.909894|S|40|1.97|0|40
C|ONDS|20250710|12:30:32.051554|S|100|1.97|0|100
C|ONDS|20250710|12:36:18.183606|S|100|1.94|0|100
C|ONDS|20250710|12:36:19.186319|S|100|1.94|0|100
C|ONDS|20250710|12:41:38.687524|S|100|1.955|0|100
C|ONDS|20250710|12:51:44.898883|S|84|1.95|0|84
C|ONDS|20250710|12:51:55.207117|S|100|1.95|0|100
C|ONDS|20250710|12:51:55.207117|S|16|1.95|0|16
C|ONDS|20250710|12:51:55.207117|S|100|1.95|0|100
C|ONDS|20250710|12:51:57.210640|S|100|1.95|0|100
C|ONDS|20250710|12:51:57.211810|S|100|1.95|0|100
C|ONDS|20250710|12:51:58.214467|S|100|1.95|0|100
C|ONDS|20250710|12:51:59.216905|S|100|1.95|0|100
C|ONDS|20250710|12:52:08.347993|S|425|1.945|0|425
C|ONDS|20250710|12:52:08.348784|S|800|1.945|0|800
C|ONDS|20250710|12:53:15.439722|S|87|1.945|0|87
C|ONDS|20250710|12:53:44.664244|S|27|1.95|0|27
C|ONDS|20250710|12:54:39.643804|S|30|1.96|0|30
C|ONDS|20250710|13:02:55.143178|S|16|1.97|0|16
C|ONDS|20250710|13:02:55.143195|S|16|1.97|0|16
C|ONDS|20250710|13:03:09.875603|S|13|1.97|0|13
C|ONDS|20250710|13:03:09.875603|S|13|1.97|0|13
C|ONDS|20250710|13:04:53.520126|S|400|1.98|0|400
C|ONDS|20250710|13:04:53.521961|S|74|1.98|0|74
C|ONDS|20250710|13:05:08.513345|S|400|1.98|0|400
C|ONDS|20250710|13:06:51.827965|S|10|1.99|0|10
C|ONDS|20250710|13:18:07.393947|S|400|1.99|0|400
C|ONDS|20250710|13:18:49.490488|S|47|1.99|0|47
C|ONDS|20250710|13:18:49.516815|S|73|2|0|73
C|ONDS|20250710|13:18:55.427257|S|200|2|0|200
C|ONDS|20250710|13:19:30.021857|S|400|2|0|400
C|ONDS|20250710|13:19:47.789454|S|400|2|0|400
C|ONDS|20250710|13:20:44.864748|S|500|2|0|500
C|ONDS|20250710|13:20:57.219561|S|200|2|0|200
C|ONDS|20250710|13:21:10.499349|S|300|2|0|300
C|ONDS|20250710|13:21:24.127050|S|100|2|0|100
C|ONDS|20250710|13:21:24.127050|S|100|2|0|100
C|ONDS|20250710|13:21:38.797295|S|400|2|0|400
C|ONDS|20250710|13:21:49.198307|S|200|2|0|200
C|ONDS|20250710|13:22:01.418749|S|200|2|0|200
C|ONDS|20250710|13:22:15.783083|S|300|2|0|300
C|ONDS|20250710|13:22:30.465305|S|100|2|0|100
C|ONDS|20250710|13:22:30.465305|S|100|2|0|100
C|ONDS|20250710|13:22:49.864113|S|400|2|0|400
C|ONDS|20250710|13:23:05.634778|S|400|1.995|0|400
C|ONDS|20250710|13:23:20.994399|S|300|1.995|0|300
C|ONDS|20250710|13:23:38.572949|S|400|1.995|0|400
C|ONDS|20250710|13:23:49.348545|S|300|1.995|0|300
C|ONDS|20250710|13:24:00.755485|S|100|2|0|100
C|ONDS|20250710|13:24:18.187775|S|300|2|0|300
C|ONDS|20250710|13:24:18.187775|S|100|1.995|0|100
C|ONDS|20250710|13:24:28.564560|S|100|2|0|100
C|ONDS|20250710|13:24:43.283607|S|400|2|0|400
C|ONDS|20250710|13:24:56.692722|S|300|2|0|300
C|ONDS|20250710|13:25:15.208578|S|100|2|0|100
C|ONDS|20250710|13:25:31.881530|S|300|2|0|300
C|ONDS|20250710|13:25:42.070902|S|100|2|0|100
C|ONDS|20250710|13:26:13.344172|S|100|2|0|100
C|ONDS|20250710|13:26:25.792903|S|300|2|0|300
C|ONDS|20250710|13:26:41.647430|S|300|2|0|300
C|ONDS|20250710|13:26:52.991039|S|100|2|0|100
C|ONDS|20250710|13:27:20.882220|S|400|2|0|400
C|ONDS|20250710|13:27:32.689299|S|300|2|0|300
C|ONDS|20250710|13:27:46.839304|S|100|2|0|100
C|ONDS|20250710|13:28:05.355017|S|400|2|0|400
C|ONDS|20250710|13:28:18.399327|S|300|1.995|0|300
C|ONDS|20250710|13:28:32.536106|S|300|1.995|0|300
C|ONDS|20250710|13:28:43.855854|S|300|1.995|0|300
C|ONDS|20250710|13:29:00.508420|S|100|1.995|0|100
C|ONDS|20250710|13:34:31.644136|S|1400|2.005|0|1400
C|ONDS|20250710|13:39:11.711609|S|400|2|0|400
C|ONDS|20250710|13:41:20.252367|S|400|1.995|0|400
C|ONDS|20250710|13:41:37.928617|S|400|1.995|0|400
C|ONDS|20250710|13:41:48.757930|S|300|2|0|300
C|ONDS|20250710|13:42:26.855395|S|100|2|0|100
C|ONDS|20250710|13:42:43.534951|S|400|2|0|400
C|ONDS|20250710|13:42:55.947906|S|300|2|0|300
C|ONDS|20250710|13:43:07.000240|S|100|2|0|100
C|ONDS|20250710|13:43:07.000240|S|100|2|0|100
C|ONDS|20250710|13:43:13.506996|S|60|2|0|60
C|ONDS|20250710|13:43:18.036262|S|300|2|0|300
C|ONDS|20250710|13:43:55.541379|S|200|1.995|0|200
C|ONDS|20250710|13:44:13.005113|S|400|1.995|0|400
C|ONDS|20250710|13:44:26.787570|S|300|1.995|0|300
C|ONDS|20250710|13:44:37.390109|S|300|1.995|0|300
C|ONDS|20250710|13:52:10.211006|S|700|1.96|0|700
C|ONDS|20250710|14:03:57.566091|S|400|1.95|0|400
C|ONDS|20250710|14:05:53.294543|S|249|1.95|0|249
C|ONDS|20250710|14:07:55.262326|S|301|1.95|0|301
C|ONDS|20250710|14:09:17.740821|S|400|1.97|0|400
C|ONDS|20250710|14:09:17.741967|S|600|1.975|0|600
C|ONDS|20250710|14:09:17.742025|S|600|1.975|0|600
C|ONDS|20250710|14:09:17.742081|S|400|1.975|0|400
C|ONDS|20250710|14:14:26.754655|S|100|2.01|0|100
C|ONDS|20250710|14:20:50.070651|S|300|2.02|0|300
C|ONDS|20250710|14:21:04.283868|S|400|2.02|0|400
C|ONDS|20250710|14:21:16.278393|S|200|2.02|0|200
C|ONDS|20250710|14:21:29.729020|S|100|2.02|0|100
C|ONDS|20250710|14:21:29.737564|S|150|2.015|0|150
C|ONDS|20250710|14:21:29.846229|S|200|2.02|0|200
C|ONDS|20250710|14:21:29.846230|S|100|2.02|0|100
C|ONDS|20250710|14:21:44.191931|S|300|2.02|0|300
C|ONDS|20250710|14:21:44.191932|S|100|2.02|0|100
C|ONDS|20250710|14:21:56.596130|S|200|2.02|0|200
C|ONDS|20250710|14:22:11.689995|S|400|2.015|0|400
C|ONDS|20250710|14:22:22.484160|S|100|2.015|0|100
C|ONDS|20250710|14:22:31.124611|S|400|2.015|0|400
C|ONDS|20250710|14:22:46.424169|S|200|2.02|0|200
C|ONDS|20250710|14:22:46.424169|S|100|2.02|0|100
C|ONDS|20250710|14:22:52.888835|S|200|2.02|0|200
C|ONDS|20250710|14:22:57.911048|S|300|2.02|0|300
C|ONDS|20250710|14:24:43.103109|S|300|2.015|0|300
C|ONDS|20250710|14:24:55.081916|S|200|2.02|0|200
C|ONDS|20250710|14:25:10.848221|S|200|2.02|0|200
C|ONDS|20250710|14:27:05.771725|S|400|2.02|0|400
C|ONDS|20250710|14:27:19.363405|S|300|2.02|0|300
C|ONDS|20250710|14:27:35.130768|S|400|2.015|0|400
C|ONDS|20250710|14:27:45.386589|S|200|2.015|0|200
C|ONDS|20250710|14:28:00.848014|S|300|2.015|0|300
C|ONDS|20250710|14:28:01.293752|S|200|2.015|0|200
C|ONDS|20250710|14:28:11.854024|S|100|2.015|0|100
C|ONDS|20250710|14:28:23.400585|S|200|2.015|0|200
C|ONDS|20250710|14:28:39.822850|S|200|2.015|0|200
C|ONDS|20250710|14:28:58.229747|S|300|2.015|0|300
C|ONDS|20250710|14:29:16.743046|S|374|2.02|0|374
C|ONDS|20250710|14:29:16.743046|S|126|2.015|0|126
C|ONDS|20250710|14:29:36.252912|S|26|2.02|0|26
C|ONDS|20250710|14:29:50.824068|S|300|2.02|0|300
C|ONDS|20250710|14:32:50.389315|S|100|2.025|0|100
C|ONDS|20250710|14:33:07.912371|S|400|2.025|0|400
C|ONDS|20250710|14:42:26.717094|S|100|2.02|0|100
C|ONDS|20250710|14:42:37.539089|S|200|2.02|0|200
C|ONDS|20250710|14:42:48.262554|S|300|2.02|0|300
C|ONDS|20250710|14:42:59.227677|S|200|2.02|0|200
C|ONDS|20250710|14:45:34.771800|S|500|2.02|0|500
C|ONDS|20250710|14:45:45.173745|S|200|2.015|0|200
C|ONDS|20250710|14:46:04.307643|S|500|2.015|0|500
C|ONDS|20250710|14:46:21.366537|S|400|2.015|0|400
C|ONDS|20250710|14:46:39.112793|S|500|2.015|0|500
C|ONDS|20250710|14:46:57.466772|S|400|2.02|0|400
C|ONDS|20250710|14:47:15.150653|S|200|2.015|0|200
C|ONDS|20250710|14:47:28.954596|S|100|2.02|0|100
C|ONDS|20250710|14:47:35.021653|S|500|2.02|0|500
C|ONDS|20250710|14:47:47.990178|S|200|2.02|0|200
C|ONDS|20250710|14:47:47.990178|S|100|2.02|0|100
C|ONDS|20250710|14:48:02.392700|S|300|2.02|0|300
C|ONDS|20250710|14:48:02.392700|S|100|2.02|0|100
C|ONDS|20250710|14:48:06.357585|S|100|2.02|0|100
C|ONDS|20250710|14:48:19.239130|S|300|2.02|0|300
C|ONDS|20250710|14:48:37.790875|S|400|2.02|0|400
C|ONDS|20250710|14:48:37.790875|S|100|2.02|0|100
C|ONDS|20250710|14:48:49.584269|S|300|2.02|0|300
C|ONDS|20250710|14:49:11.301914|S|300|2.02|0|300
C|ONDS|20250710|14:49:11.789752|S|200|2.02|0|200
C|ONDS|20250710|14:49:49.443553|S|200|2.02|0|200
C|ONDS|20250710|14:49:51.956059|S|300|2.02|0|300
C|ONDS|20250710|14:51:38.202182|S|62|2.03|0|62
C|ONDS|20250710|14:51:38.491722|S|29|2.025|0|29
C|ONDS|20250710|14:51:38.491734|S|29|2.025|0|29
C|ONDS|20250710|14:51:38.491745|S|857|2.025|0|857
C|ONDS|20250710|14:51:43.230450|S|100|2.025|0|100
C|ONDS|20250710|14:52:18.637911|S|1000|2.025|0|1000
C|ONDS|20250710|14:52:18.637986|S|600|2.025|0|600
C|ONDS|20250710|14:52:19.545983|S|100|2.025|0|100
C|ONDS|20250710|14:52:30.791620|S|1336|2.025|0|1336
C|ONDS|20250710|14:52:30.792399|S|264|2.025|0|264
C|ONDS|20250710|14:52:41.262150|S|945|2.025|0|945
C|ONDS|20250710|14:52:41.262935|S|755|2.025|0|755
C|ONDS|20250710|14:53:33.215360|S|200|2.025|0|200
C|ONDS|20250710|14:53:49.252765|S|400|2.025|0|400
C|ONDS|20250710|14:54:05.777727|S|500|2.025|0|500
C|ONDS|20250710|14:54:23.913865|S|500|2.025|0|500
C|ONDS|20250710|14:54:35.406029|S|100|2.03|0|100
C|ONDS|20250710|14:54:35.406029|S|100|2.025|0|100
C|ONDS|20250710|14:54:53.512158|S|500|2.025|0|500
C|ONDS|20250710|14:55:10.998403|S|900|2.03|0|900
C|ONDS|20250710|14:55:43.923158|S|700|2.04|0|700
C|ONDS|20250710|14:55:49.005629|S|17|2.035|0|17
C|ONDS|20250710|14:55:53.910410|S|10|2.035|0|10
C|ONDS|20250710|14:55:58.126256|S|600|2.035|0|600
C|ONDS|20250710|14:56:08.865336|S|22|2.035|0|22
C|ONDS|20250710|14:56:12.454092|S|600|2.035|0|600
C|ONDS|20250710|14:56:23.644044|S|400|2.035|0|400
C|ONDS|20250710|14:56:36.983230|S|600|2.035|0|600
C|ONDS|20250710|14:56:47.716745|S|1100|2.035|0|1100
C|ONDS|20250710|14:56:47.716745|S|600|2.04|0|600
C|ONDS|20250710|14:56:49.576258|S|800|2.035|0|800
C|ONDS|20250710|14:57:00.470667|S|600|2.04|0|600
C|ONDS|20250710|14:57:29.214286|S|184|2.045|0|184
C|ONDS|20250710|14:57:30.238526|S|123|2.045|0|123
C|ONDS|20250710|14:57:30.239304|S|244|2.045|0|244
C|ONDS|20250710|14:57:59.872352|S|1300|2.045|0|1300
C|ONDS|20250710|14:58:12.650245|S|567|2.05|0|567
C|ONDS|20250710|14:58:12.650245|S|33|2.045|0|33
C|ONDS|20250710|15:05:18.786733|S|100|2.015|0|100
C|ONDS|20250710|15:05:18.788322|S|100|2.015|0|100
C|ONDS|20250710|15:14:31.394864|S|100|2.01|0|100
C|ONDS|20250710|15:14:33.398085|S|100|2.01|0|100
C|ONDS|20250710|15:17:29.118968|S|1000|2.005|0|1000
C|ONDS|20250710|15:17:29.119052|S|125|2.005|0|125
C|ONDS|20250710|15:17:53.141055|S|400|2|0|400
C|ONDS|20250710|15:22:25.761367|S|200|2.02|0|200
C|ONDS|20250710|15:22:44.475574|S|200|2.02|0|200
C|ONDS|20250710|15:23:01.731880|S|141|2.02|0|141
C|ONDS|20250710|15:23:01.731880|S|459|2.02|0|459
C|ONDS|20250710|15:23:18.691789|S|400|2.02|0|400
C|ONDS|20250710|15:25:01.522039|S|400|2.015|0|400
C|ONDS|20250710|15:37:55.718606|S|700|2.005|0|700
C|ONDS|20250710|15:38:10.718365|S|100|2.01|0|100
C|ONDS|20250710|15:38:10.718365|S|400|2.01|0|400
C|ONDS|20250710|15:38:41.711816|S|100|2.01|0|100
C|ONDS|20250710|15:38:56.731998|S|600|2.01|0|600
C|ONDS|20250710|15:39:09.556852|S|97|2.01|0|97
C|ONDS|20250710|15:39:09.556852|S|300|2.01|0|300
C|ONDS|20250710|15:43:59.501836|S|100|2.015|0|100
C|ONDS|20250710|15:45:16.595144|S|100|2.015|0|100
C|ONDS|20250710|15:45:31.085849|S|400|2.015|0|400
C|ONDS|20250710|15:45:33.454990|S|100|2.015|0|100
C|ONDS|20250710|15:45:48.682262|S|400|2.015|0|400
C|ONDS|20250710|15:45:59.275780|S|400|2.015|0|400
C|ONDS|20250710|15:46:11.819858|S|400|2.015|0|400
C|ONDS|20250710|15:46:23.388902|S|400|2.015|0|400
C|ONDS|20250710|15:46:39.855374|S|572|2.015|0|572
C|ONDS|20250710|15:46:50.090169|S|400|2.015|0|400
C|ONDS|20250710|15:47:00.899188|S|500|2.015|0|500
C|ONDS|20250710|15:47:12.062747|S|500|2.015|0|500
C|ONDS|20250710|15:47:26.196195|S|400|2.02|0|400
C|ONDS|20250710|15:47:26.196195|S|128|2.015|0|128
C|ONDS|20250710|15:47:26.196196|S|72|2.02|0|72
C|ONDS|20250710|15:47:39.353839|S|500|2.015|0|500
C|ONDS|20250710|15:47:55.882911|S|700|2.015|0|700
C|ONDS|20250710|15:48:15.426629|S|900|2.015|0|900
C|ONDS|20250710|15:48:25.698515|S|400|2.015|0|400
C|ONDS|20250710|15:48:38.894573|S|600|2.015|0|600
C|ONDS|20250710|15:48:58.704857|S|100|2.02|0|100
C|ONDS|20250710|15:48:58.704857|S|700|2.015|0|700
C|ONDS|20250710|15:48:58.704857|S|100|2.02|0|100
C|ONDS|20250710|15:49:15.253572|S|700|2.015|0|700
C|ONDS|20250710|15:49:28.935682|S|600|2.015|0|600
C|ONDS|20250710|15:49:43.969352|S|600|2.015|0|600
C|ONDS|20250710|15:49:57.395836|S|600|2.015|0|600
C|ONDS|20250710|15:50:16.190772|S|800|2.015|0|800
C|ONDS|20250710|15:50:18.769839|S|100|2.015|0|100
C|ONDS|20250710|15:50:33.400978|S|500|2.015|0|500
C|ONDS|20250710|15:50:47.191480|S|600|2.015|0|600
C|ONDS|20250710|15:50:57.562319|S|500|2.015|0|500
C|ONDS|20250710|15:51:11.497134|S|300|1.98|0|300
C|ONDS|20250710|15:51:11.497134|S|2100|1.98|0|2100
C|ONDS|20250710|15:51:11.498289|S|300|1.98|0|300
C|ONDS|20250710|15:51:16.665533|S|32|1.985|0|32
C|ONDS|20250710|15:52:44.334331|S|2200|1.99|0|2200
C|ONDS|20250710|15:55:19.279302|S|1|1.995|0|1
C|ONDS|20250710|15:55:44.756237|S|13|1.995|0|13
C|ONDS|20250710|15:55:48.772138|S|124|1.995|0|124
C|ONDS|20250710|15:56:28.781888|S|99|2.005|0|99
C|ONDS|20250710|15:56:33.757268|S|228|2.005|0|228
C|ONDS|20250710|15:56:33.758032|S|456|2.005|0|456
C|ONDS|20250710|15:56:38.776677|S|120|2|0|120
C|ONDS|20250710|15:56:38.777446|S|214|2|0|214
C|ONDS|20250710|15:57:40.358956|S|10|2|0|10
C|ONDS|20250710|15:59:10.430423|S|300|2.005|0|300
C|ONDS|20250710|15:59:13.025054|S|100|2.005|0|100
C|ONDS|20250710|15:59:13.766537|S|100|2.005|0|100
C|ONDS|20250710|15:59:13.768611|S|100|2|0|100
C|ONL|20250710|09:32:20.051006|S|500|2.3|0|500
C|ONL|20250710|10:55:26.328646|S|100|2.4|0|100
C|ONL|20250710|11:00:15.048167|S|5|2.385|0|5
C|ONL|20250710|11:10:18.476181|S|8|2.4|0|8
C|ONL|20250710|11:10:34.301009|S|6|2.4|0|6
C|ONL|20250710|11:10:39.607645|S|6|2.4|0|6
C|ONL|20250710|11:10:44.814110|S|6|2.4|0|6
C|ONL|20250710|11:10:50.123267|S|6|2.4|0|6
C|ONL|20250710|11:10:55.432568|S|5|2.4|0|5
C|ONL|20250710|11:10:58.094390|S|1|2.4|0|1
C|ONL|20250710|11:25:39.983613|S|6|2.39|0|6
C|ONL|20250710|11:25:47.191454|S|6|2.39|0|6
C|ONL|20250710|11:25:54.398257|S|5|2.39|0|5
C|ONL|20250710|11:25:58.100920|S|1|2.39|0|1
C|ONL|20250710|11:30:21.792378|S|6|2.39|0|6
C|ONL|20250710|11:30:27.400078|S|6|2.39|0|6
C|ONL|20250710|11:30:33.008956|S|6|2.39|0|6
C|ONL|20250710|11:30:38.516865|S|6|2.39|0|6
C|ONL|20250710|11:30:44.125830|S|6|2.39|0|6
C|ONL|20250710|11:30:49.734540|S|6|2.39|0|6
C|ONL|20250710|11:30:55.243704|S|5|2.39|0|5
C|ONL|20250710|11:30:58.046309|S|1|2.39|0|1
C|ONL|20250710|11:34:21.327242|S|40|2.39|0|40
C|ONL|20250710|11:35:43.538220|S|6|2.39|0|6
C|ONL|20250710|11:35:53.249307|S|5|2.39|0|5
C|ONL|20250710|11:35:58.051879|S|1|2.39|0|1
C|ONL|20250710|11:40:11.221833|S|4|2.39|0|4
C|ONL|20250710|11:40:21.585886|S|6|2.39|0|6
C|ONL|20250710|11:40:31.996198|S|6|2.39|0|6
C|ONL|20250710|11:40:42.403607|S|6|2.39|0|6
C|ONL|20250710|11:40:52.884516|S|5|2.39|0|5
C|ONL|20250710|11:40:58.087342|S|1|2.39|0|1
C|ONL|20250710|11:50:44.150242|S|6|2.4|0|6
C|ONL|20250710|11:55:16.617739|S|6|2.4|0|6
C|ONL|20250710|11:55:25.826168|S|6|2.4|0|6
C|ONL|20250710|15:21:05.351124|S|22|2.375|0|22
C|ONL|20250710|15:24:09.233340|S|21|2.39|0|21
C|ONL|20250710|15:53:32.320492|S|8|2.4|0|8
C|ONL|20250710|15:55:45.186176|S|6|2.4|0|6
C|ONL|20250710|15:55:47.993424|S|6|2.4|0|6
C|ONON|20250710|09:42:10.010226|S|100|54.135|0|100
C|ONON|20250710|10:23:31.271873|S|34|53.61|0|34
C|ONON|20250710|10:40:52.195952|S|6|53.46|0|6
C|ONON|20250710|10:44:27.428853|S|100|53.52|0|100
C|ONON|20250710|11:10:39.441795|S|200|53.41|0|200
C|ONON|20250710|11:10:39.441958|S|29|53.41|0|29
C|ONON|20250710|11:10:39.442053|S|100|53.41|0|100
C|ONON|20250710|11:10:39.442156|S|141|53.41|0|141
C|ONON|20250710|11:10:39.442156|S|71|53.41|0|71
C|ONON|20250710|11:13:54.377359|S|34|53.57|0|34
C|ONON|20250710|11:21:17.370101|S|10|53.3|0|10
C|ONON|20250710|11:21:38.082417|S|200|53.3|0|200
C|ONON|20250710|11:21:38.082417|S|239|53.3|0|239
C|ONON|20250710|11:24:16.641514|S|100|53.57|0|100
C|ONON|20250710|11:24:16.641552|S|100|53.57|0|100
C|ONON|20250710|11:24:16.641572|S|2|53.57|0|2
C|ONON|20250710|11:24:16.641573|S|98|53.57|0|98
C|ONON|20250710|11:24:16.641573|S|2|53.57|0|2
C|ONON|20250710|11:24:16.641583|S|64|53.57|0|64
C|ONON|20250710|11:24:16.652288|S|34|53.57|0|34
C|ONON|20250710|11:24:16.652288|S|100|53.57|0|100
C|ONON|20250710|11:24:17.867838|S|43|53.57|0|43
C|ONON|20250710|11:32:24.471705|S|34|53.45|0|34
C|ONON|20250710|11:49:08.322887|S|100|53.52|0|100
C|ONON|20250710|11:53:11.859931|S|34|53.65|0|34
C|ONON|20250710|11:59:16.490098|S|100|53.885|0|100
C|ONON|20250710|11:59:23.501707|S|100|53.875|0|100
C|ONON|20250710|12:55:22.494654|S|100|53.58|0|100
C|ONON|20250710|12:55:52.401511|S|16|53.58|0|16
C|ONON|20250710|13:17:59.452937|S|100|53.745|0|100
C|ONON|20250710|13:19:37.335065|S|75|53.775|0|75
C|ONON|20250710|13:29:10.619713|S|5|53.83|0|5
C|ONON|20250710|13:39:04.304295|S|100|53.875|0|100
C|ONON|20250710|13:58:27.539951|S|17|53.75|0|17
C|ONON|20250710|14:16:50.204213|S|48|53.69|0|48
C|ONON|20250710|14:18:11.764199|S|2|53.66|0|2
C|ONON|20250710|14:19:20.788209|S|92|53.7|0|92
C|ONON|20250710|14:24:51.740827|S|150|53.71|0|150
C|ONON|20250710|14:51:09.531033|S|5|53.73|0|5
C|ONON|20250710|14:51:09.531046|S|95|53.73|0|95
C|ONON|20250710|15:03:43.510413|S|3|53.63|0|3
C|ONON|20250710|15:35:01.043352|S|100|53.44|0|100
C|ONON|20250710|15:35:43.960355|S|75|53.425|0|75
C|ONON|20250710|15:37:11.189753|S|54|53.4|0|54
C|ONON|20250710|15:45:04.377902|S|75|53.345|0|75
C|ONON|20250710|15:45:04.386798|S|125|53.35|0|125
C|ONON|20250710|15:47:48.002300|S|21|53.21|0|21
C|ONON|20250710|15:49:36.891199|S|100|53.22|0|100
C|ONON|20250710|15:49:36.891200|S|1|53.22|0|1
C|ONON|20250710|15:50:22.771367|S|100|53.135|0|100
C|ONON|20250710|15:50:27.115240|S|100|53.15|0|100
C|ONON|20250710|15:52:01.420698|S|100|53.14|0|100
C|ONON|20250710|15:53:02.925465|S|1|53.12|0|1
C|ONON|20250710|15:55:40.976717|S|150|53.18|0|150
C|ONON|20250710|15:55:40.976805|S|50|53.18|0|50
C|ONON|20250710|15:55:52.409813|S|70|53.17|0|70
C|ONON|20250710|15:55:52.409823|S|30|53.17|0|30
C|ONON|20250710|15:56:49.624756|S|1|53.23|0|1
C|ONON|20250710|15:56:49.819651|S|100|53.225|0|100
C|ONON|20250710|15:57:42.820315|S|164|53.185|0|164
C|ONON|20250710|15:59:30.454533|S|15|53.35|0|15
C|ONON|20250710|15:59:37.337598|S|100|53.38|0|100
C|ONON|20250710|15:59:47.795805|S|9|53.34|0|9
C|ONON|20250710|15:59:47.800196|S|15|53.34|0|15
C|ONON|20250710|15:59:49.660218|S|100|53.335|0|100
C|ONON|20250710|15:59:49.690631|S|10|53.335|0|10
C|ONON|20250710|15:59:52.175170|S|48|53.34|0|48
C|ONON|20250710|15:59:52.610457|S|100|53.35|0|100
C|ONON|20250710|15:59:54.159369|S|31|53.35|0|31
C|ONON|20250710|15:59:54.725793|S|100|53.35|0|100
C|ONTF|20250710|11:42:16.111363|S|100|5.35|0|100
C|ONTF|20250710|14:22:16.447467|S|100|5.335|0|100
C|ONTF|20250710|14:59:07.144784|S|3|5.33|0|3
C|ONTF|20250710|14:59:53.370549|S|97|5.33|0|97
C|ONTF|20250710|15:23:04.386844|S|10|5.33|0|10
C|ONTF|20250710|15:59:49.638091|S|15|5.305|0|15
C|ONTF|20250710|15:59:50.016657|S|1|5.305|0|1
C|ONTF|20250710|15:59:50.221839|S|3|5.305|0|3
C|ONTO|20250710|11:53:02.044917|S|1|103.81|0|1
C|ONTO|20250710|12:11:50.043786|S|6|103.66|0|6
C|ONTO|20250710|12:11:50.043903|S|5|103.66|0|5
C|ONTO|20250710|12:24:12.222961|S|50|103.59|0|50
C|ONTO|20250710|12:24:12.223069|S|50|103.59|0|50
C|ONTO|20250710|12:53:12.744549|S|1|103.53|0|1
C|ONTO|20250710|12:53:19.031801|S|1|103.53|0|1
C|ONTO|20250710|12:53:47.156582|S|1|103.52|0|1
C|ONTO|20250710|12:54:01.613024|S|1|103.53|0|1
C|ONTO|20250710|12:54:23.106185|S|1|103.53|0|1
C|ONTO|20250710|14:59:37.669559|S|1|103.13|0|1
C|ONTO|20250710|15:43:14.099712|S|42|103.25|0|42
C|ONTO|20250710|15:49:26.142748|S|62|102.93|0|62
C|ONTO|20250710|15:51:42.443751|S|100|102.77|0|100
C|ONTO|20250710|15:53:10.205439|S|3|102.78|0|3
C|OOMA|20250710|12:53:27.332432|S|51|12.81|0|51
C|OOMA|20250710|13:23:58.743916|S|139|12.83|0|139
C|OOTO|20250710|11:56:15.629290|S|100|19.03|0|100
C|OOTO|20250710|13:12:50.775395|S|36|19.05|0|36
C|OPAL|20250710|11:07:55.527476|S|1|2.56|0|1
C|OPAL|20250710|11:20:00.274160|S|1|2.57|0|1
C|OPAL|20250710|11:40:14.003545|S|1|2.57|0|1
C|OPAL|20250710|12:20:18.003605|S|1|2.58|0|1
C|OPAL|20250710|12:24:13.004831|S|1|2.58|0|1
C|OPAL|20250710|12:28:09.003333|S|1|2.58|0|1
C|OPAL|20250710|12:41:09.589631|S|1|2.57|0|1
C|OPAL|20250710|12:43:53.416370|S|1|2.57|0|1
C|OPAL|20250710|13:04:29.304776|S|1|2.57|0|1
C|OPAL|20250710|13:20:18.958341|S|1|2.57|0|1
C|OPAL|20250710|14:30:03.004091|S|1|2.56|0|1
C|OPAL|20250710|15:11:27.878465|S|1|2.56|0|1
C|OPAL|20250710|15:34:34.666783|S|1|2.54|0|1
C|OPAL|20250710|15:44:46.813621|S|1|2.54|0|1
C|OPAL|20250710|15:47:52.303070|S|1|2.53|0|1
C|OPBK|20250710|10:38:49.999709|S|1|13.77|0|1
C|OPCH|20250710|10:27:38.996434|S|1|30.51|0|1
C|OPCH|20250710|11:00:23.432064|S|100|30.54|0|100
C|OPCH|20250710|13:33:37.766154|S|100|30.51|0|100
C|OPCH|20250710|13:53:07.939871|S|30|30.54|0|30
C|OPCH|20250710|15:27:58.350928|S|1|30.58|0|1
C|OPCH|20250710|15:27:58.350928|S|100|30.58|0|100
C|OPCH|20250710|15:27:58.350928|S|1|30.58|0|1
C|OPCH|20250710|15:51:12.953196|S|100|30.52|0|100
C|OPCH|20250710|15:53:00.005799|S|2|30.48|0|2
C|OPEN|20250710|10:08:41.116374|S|100|.8|0|100
C|OPEN|20250710|10:15:28.569421|S|100|.81|0|100
C|OPEN|20250710|10:15:28.569962|S|100|.81|0|100
C|OPEN|20250710|10:15:29.555893|S|100|.8101|0|100
C|OPEN|20250710|10:15:29.556483|S|628|.8101|0|628
C|OPEN|20250710|10:15:29.623331|S|300|.8107|0|300
C|OPEN|20250710|10:15:29.623822|S|280|.8111|0|280
C|OPEN|20250710|10:18:35.931818|S|1|.81|0|1
C|OPEN|20250710|11:29:56.049936|S|100|.8122|0|100
C|OPEN|20250710|12:15:07.731865|S|100|.8161|0|100
C|OPEN|20250710|13:43:54.059980|S|100|.8499|0|100
C|OPEN|20250710|14:00:41.641099|S|100|.832|0|100
C|OPEN|20250710|14:00:41.641169|S|100|.8324|0|100
C|OPEN|20250710|14:00:41.641230|S|40|.8324|0|40
C|OPEN|20250710|14:00:41.646132|S|40|.8324|0|40
C|OPEN|20250710|14:00:41.646132|S|60|.8324|0|60
C|OPEN|20250710|14:00:41.651935|S|60|.8324|0|60
C|OPEN|20250710|14:12:45.688144|S|10|.8467|0|10
C|OPEN|20250710|14:12:45.688368|S|10|.8467|0|10
C|OPEN|20250710|14:12:45.688443|S|10|.8467|0|10
C|OPEN|20250710|14:12:45.689723|S|10|.8466|0|10
C|OPEN|20250710|14:31:02.548929|S|100|.8438|0|100
C|OPEN|20250710|14:43:07.826682|S|100|.8427|0|100
C|OPEN|20250710|14:43:07.837796|S|100|.8429|0|100
C|OPEN|20250710|15:01:35.593792|S|100|.8366|0|100
C|OPEN|20250710|15:52:12.523257|S|100|.8666|0|100
C|OPEN|20250710|15:54:40.149462|S|100|.8678|0|100
C|OPEN|20250710|15:59:49.614193|S|100|.8746|0|100
C|OPFI|20250710|09:57:55.338404|S|3|13.53|0|3
C|OPFI|20250710|12:30:22.745854|S|71|13.5|0|71
C|OPFI|20250710|12:49:35.698764|S|95|13.46|0|95
C|OPFI|20250710|13:46:23.820439|S|188|13.49|0|188
C|OPFI|20250710|13:46:23.820439|S|57|13.49|0|57
C|OPFI|20250710|13:55:56.997267|S|46|13.44|0|46
C|OPFI|20250710|15:46:30.967275|S|100|13.32|0|100
C|OPFI|20250710|15:46:32.090332|S|95|13.32|0|95
C|OPFI|20250710|15:46:32.090339|S|5|13.32|0|5
C|OPFI|20250710|15:47:32.932673|S|100|13.3|0|100
C|OPFI|20250710|15:47:49.671381|S|24|13.29|0|24
C|OPFI|20250710|15:47:49.671418|S|1|13.29|0|1
C|OPFI|20250710|15:47:49.671495|S|75|13.29|0|75
C|OPFI|20250710|15:49:51.943112|S|100|13.33|0|100
C|OPK|20250710|10:05:08.444218|S|81|1.38|0|81
C|OPK|20250710|10:23:31.957143|S|200|1.38|0|200
C|OPK|20250710|10:29:20.176521|E|27|1.37|0|27
C|OPK|20250710|10:59:12.165423|S|3|1.38|0|3
C|OPK|20250710|10:59:12.165444|S|51|1.38|0|51
C|OPK|20250710|11:23:53.059344|S|100|1.37|0|100
C|OPK|20250710|11:42:03.118167|S|47|1.38|0|47
C|OPK|20250710|11:42:03.118167|S|43|1.38|0|43
C|OPK|20250710|11:42:03.118596|S|57|1.38|0|57
C|OPK|20250710|11:52:41.278677|S|54|1.38|0|54
C|OPK|20250710|11:52:53.981282|S|100|1.38|0|100
C|OPK|20250710|12:30:00.123691|S|100|1.36|0|100
C|OPK|20250710|12:30:27.787675|S|73|1.36|0|73
C|OPK|20250710|12:30:27.787675|S|10|1.36|0|10
C|OPK|20250710|12:32:01.660766|S|100|1.36|0|100
C|OPK|20250710|12:36:58.999222|S|100|1.36|0|100
C|OPK|20250710|12:52:45.627212|S|31|1.37|0|31
C|OPK|20250710|13:03:15.596039|S|78|1.365|0|78
C|OPK|20250710|13:08:45.750356|S|36|1.37|0|36
C|OPK|20250710|13:43:21.526947|S|10|1.36|0|10
C|OPK|20250710|14:09:56.435690|S|100|1.36|0|100
C|OPK|20250710|14:12:53.050786|S|100|1.36|0|100
C|OPK|20250710|14:40:37.918455|S|36|1.35|0|36
C|OPK|20250710|15:03:25.568667|S|200|1.36|0|200
C|OPK|20250710|15:07:16.892333|S|100|1.36|0|100
C|OPK|20250710|15:12:52.067207|S|100|1.36|0|100
C|OPK|20250710|15:17:07.067328|S|71|1.36|0|71
C|OPK|20250710|15:20:28.266529|S|65|1.36|0|65
C|OPK|20250710|15:20:28.266529|S|29|1.36|0|29
C|OPK|20250710|15:21:02.677106|S|19|1.36|0|19
C|OPK|20250710|15:21:02.677106|S|35|1.36|0|35
C|OPK|20250710|15:21:26.689964|S|81|1.36|0|81
C|OPK|20250710|15:28:18.060729|S|48|1.35|0|48
C|OPK|20250710|15:28:18.060729|S|52|1.35|0|52
C|OPK|20250710|15:28:18.060825|S|52|1.35|0|52
C|OPK|20250710|15:28:18.060825|S|48|1.35|0|48
C|OPK|20250710|15:28:18.061510|S|100|1.35|0|100
C|OPK|20250710|15:28:18.071862|S|12|1.35|0|12
C|OPK|20250710|15:43:36.540250|S|16|1.35|0|16
C|OPK|20250710|15:43:36.540250|S|20|1.35|0|20
C|OPK|20250710|15:49:45.099926|S|42|1.35|0|42
C|OPK|20250710|15:49:45.099927|S|100|1.35|0|100
C|OPK|20250710|15:49:45.099927|S|4|1.35|0|4
C|OPK|20250710|15:49:45.099927|S|100|1.35|0|100
C|OPK|20250710|15:49:45.099927|S|400|1.35|0|400
C|OPK|20250710|15:49:45.099928|S|63|1.35|0|63
C|OPK|20250710|15:58:08.746782|S|9|1.35|0|9
C|OPK|20250710|15:59:01.414955|S|28|1.35|0|28
C|OPK|20250710|15:59:08.724702|S|199|1.35|0|199
C|OPK|20250710|15:59:43.158850|S|36|1.35|0|36
C|OPK|20250710|15:59:47.397676|S|15|1.35|0|15
C|OPK|20250710|15:59:50.612317|S|127|1.35|0|127
C|OPK|20250710|15:59:50.612317|S|73|1.35|0|73
C|OPK|20250710|15:59:56.722500|S|100|1.35|0|100
C|OPK|20250710|15:59:57.741186|S|100|1.35|0|100
C|OPOF|20250710|15:45:47.432746|S|16|40.7|0|16
C|OPOF|20250710|15:45:47.432770|S|10|40.7|0|10
C|OPOF|20250710|15:45:47.432835|S|10|40.7|0|10
C|OPOF|20250710|15:47:47.894810|S|1|40.76|0|1
C|OPP PRA|20250710|12:20:23.742632|S|100|17.1|0|100
C|OPP PRA|20250710|12:20:23.751312|S|90|17.09|0|90
C|OPRA|20250710|09:34:10.639888|S|100|19.23|0|100
C|OPRA|20250710|13:16:16.413882|S|28|19.81|0|28
C|OPRA|20250710|13:16:16.413883|S|72|19.81|0|72
C|OPRA|20250710|14:43:07.110068|S|16|19.62|0|16
C|OPRA|20250710|14:43:07.110081|S|16|19.62|0|16
C|OPRT|20250710|11:27:28.205976|S|100|6.93|0|100
C|OPRT|20250710|11:27:36.006910|S|100|6.93|0|100
C|OPRT|20250710|15:59:35.023398|S|100|6.985|0|100
C|OPTT|20250710|11:46:39.295320|S|100|.5472|0|100
C|OPTT|20250710|12:50:43.436090|S|100|.5935|0|100
C|OPTT|20250710|12:51:37.486409|S|100|.5966|0|100
C|OPTT|20250710|12:52:10.914226|S|100|.5901|0|100
C|OPTT|20250710|13:13:08.585130|S|100|.5455|0|100
C|OPTT|20250710|13:13:08.611204|S|1000|.5351|0|1000
C|OPTT|20250710|13:24:12.270818|S|200|.5449|0|200
C|OPTT|20250710|13:44:32.781453|S|200|.5453|0|200
C|OPTT|20250710|15:34:44.204501|S|100|.5789|0|100
C|OPY|20250710|14:02:10.009082|S|1|67.2|0|1
C|OR|20250710|09:34:17.430469|S|100|26.75|0|100
C|OR|20250710|09:34:23.804889|S|100|26.75|0|100
C|OR|20250710|09:49:45.349237|S|62|26.66|0|62
C|OR|20250710|09:51:29.071292|S|2|26.63|0|2
C|OR|20250710|09:51:44.009041|S|100|26.625|0|100
C|OR|20250710|10:23:35.269799|S|67|26.33|0|67
C|OR|20250710|11:19:02.879034|S|70|26.4|0|70
C|OR|20250710|11:37:25.059654|S|150|26.55|0|150
C|OR|20250710|12:34:38.256347|S|100|26.48|0|100
C|OR|20250710|12:46:40.790423|S|167|26.47|0|167
C|OR|20250710|13:04:21.354796|S|100|26.54|0|100
C|OR|20250710|13:09:46.205875|S|11|26.58|0|11
C|OR|20250710|13:09:53.405050|S|89|26.58|0|89
C|OR|20250710|13:16:23.637166|S|100|26.6|0|100
C|OR|20250710|13:43:57.046228|S|97|26.53|0|97
C|OR|20250710|13:43:57.046228|S|3|26.53|0|3
C|OR|20250710|13:43:57.046252|S|3|26.53|0|3
C|OR|20250710|14:01:17.795179|S|100|26.58|0|100
C|OR|20250710|14:19:53.506097|S|100|26.59|0|100
C|OR|20250710|14:22:16.551190|S|3|26.59|0|3
C|OR|20250710|14:43:38.487215|S|100|26.57|0|100
C|OR|20250710|14:46:29.852129|S|150|26.58|0|150
C|OR|20250710|14:53:26.656628|S|100|26.66|0|100
C|OR|20250710|15:01:05.297086|S|20|26.7|0|20
C|OR|20250710|15:19:06.454366|S|100|26.73|0|100
C|OR|20250710|15:24:34.439475|S|5|26.75|0|5
C|OR|20250710|15:24:34.439523|S|5|26.75|0|5
C|OR|20250710|15:24:34.439983|S|5|26.75|0|5
C|OR|20250710|15:24:34.440252|S|5|26.75|0|5
C|OR|20250710|15:38:10.310932|S|100|26.78|0|100
C|OR|20250710|15:45:51.021877|S|100|26.76|0|100
C|OR|20250710|15:53:29.562635|S|200|26.78|0|200
C|OR|20250710|15:53:29.562635|S|150|26.78|0|150
C|OR|20250710|15:56:56.159849|S|100|26.75|0|100
C|OR|20250710|15:56:56.511785|S|150|26.77|0|150
C|OR|20250710|15:56:56.529898|S|100|26.76|0|100
C|OR|20250710|15:58:12.379626|S|43|26.79|0|43
C|OR|20250710|15:58:12.379643|S|57|26.79|0|57
C|OR|20250710|15:59:04.692685|S|5|26.79|0|5
C|OR|20250710|15:59:18.763523|S|53|26.8|0|53
C|OR|20250710|15:59:30.184797|S|100|26.81|0|100
C|OR|20250710|15:59:42.414130|S|100|26.81|0|100
C|OR|20250710|15:59:45.317276|S|100|26.81|0|100
C|ORA|20250710|11:55:50.011158|S|34|87.77|0|34
C|ORA|20250710|11:55:50.011158|S|34|87.76|0|34
C|ORA|20250710|12:26:48.756452|S|34|87.69|0|34
C|ORA|20250710|12:26:48.756452|S|34|87.69|0|34
C|ORA|20250710|13:48:12.466485|S|1|87.81|0|1
C|ORA|20250710|14:32:54.719765|S|11|87.81|0|11
C|ORA|20250710|14:34:12.838472|S|115|87.79|0|115
C|ORA|20250710|15:43:50.469144|S|2|88.6|0|2
C|ORA|20250710|15:50:11.706491|S|100|88.47|0|100
C|ORA|20250710|15:57:31.648002|S|1|88.5|0|1
C|ORC|20250710|09:34:02.804256|S|100|7.23|0|100
C|ORC|20250710|09:35:29.239645|S|158|7.205|0|158
C|ORC|20250710|09:35:32.227183|S|100|7.21|0|100
C|ORC|20250710|09:36:28.139922|S|5|7.205|0|5
C|ORC|20250710|09:40:17.558216|S|200|7.21|0|200
C|ORC|20250710|09:40:35.081506|S|100|7.22|0|100
C|ORC|20250710|09:40:55.793291|S|122|7.22|0|122
C|ORC|20250710|10:06:22.421318|S|100|7.22|0|100
C|ORC|20250710|10:07:45.175823|S|100|7.22|0|100
C|ORC|20250710|10:08:06.397011|S|100|7.22|0|100
C|ORC|20250710|10:08:21.301329|S|72|7.205|0|72
C|ORC|20250710|10:08:30.002614|S|100|7.2|0|100
C|ORC|20250710|10:18:54.459538|S|50|7.205|0|50
C|ORC|20250710|10:28:41.829965|S|100|7.19|0|100
C|ORC|20250710|10:28:41.830058|S|100|7.19|0|100
C|ORC|20250710|10:28:49.929903|S|100|7.19|0|100
C|ORC|20250710|10:32:05.124678|S|100|7.18|0|100
C|ORC|20250710|10:37:31.367004|S|62|7.2|0|62
C|ORC|20250710|10:40:52.367559|S|100|7.2|0|100
C|ORC|20250710|10:42:36.165837|S|65|7.19|0|65
C|ORC|20250710|10:46:44.764527|S|50|7.18|0|50
C|ORC|20250710|10:46:44.766427|S|59|7.18|0|59
C|ORC|20250710|10:46:46.121889|S|100|7.17|0|100
C|ORC|20250710|10:46:46.128361|S|100|7.17|0|100
C|ORC|20250710|10:46:46.505944|S|100|7.17|0|100
C|ORC|20250710|10:48:32.928827|S|100|7.16|0|100
C|ORC|20250710|10:48:32.929331|S|100|7.16|0|100
C|ORC|20250710|10:48:32.929675|S|100|7.16|0|100
C|ORC|20250710|10:48:35.690955|S|100|7.16|0|100
C|ORC|20250710|10:48:38.878857|S|100|7.16|0|100
C|ORC|20250710|10:49:42.460075|S|100|7.16|0|100
C|ORC|20250710|10:50:07.771201|S|100|7.16|0|100
C|ORC|20250710|10:50:26.172071|S|60|7.15|0|60
C|ORC|20250710|10:50:36.083572|S|100|7.16|0|100
C|ORC|20250710|10:50:52.017511|S|100|7.16|0|100
C|ORC|20250710|10:51:20.186764|S|100|7.15|0|100
C|ORC|20250710|10:51:24.179664|S|100|7.15|0|100
C|ORC|20250710|10:51:24.179664|S|100|7.15|0|100
C|ORC|20250710|10:52:45.191108|S|100|7.15|0|100
C|ORC|20250710|10:52:45.203940|S|100|7.15|0|100
C|ORC|20250710|10:53:31.233576|S|89|7.15|0|89
C|ORC|20250710|10:56:48.071188|S|100|7.15|0|100
C|ORC|20250710|10:56:48.073005|S|66|7.15|0|66
C|ORC|20250710|10:58:00.282328|S|100|7.14|0|100
C|ORC|20250710|10:58:00.283497|S|68|7.14|0|68
C|ORC|20250710|11:08:42.800376|S|100|7.135|0|100
C|ORC|20250710|11:09:01.358731|S|100|7.13|0|100
C|ORC|20250710|11:09:01.370279|S|100|7.12|0|100
C|ORC|20250710|11:09:01.378937|S|100|7.12|0|100
C|ORC|20250710|11:09:01.385457|S|100|7.12|0|100
C|ORC|20250710|11:09:01.687440|S|13|7.125|0|13
C|ORC|20250710|11:09:08.603521|S|100|7.12|0|100
C|ORC|20250710|11:09:11.513681|S|100|7.12|0|100
C|ORC|20250710|11:09:16.525482|S|100|7.12|0|100
C|ORC|20250710|11:09:36.762012|S|100|7.12|0|100
C|ORC|20250710|11:09:47.050528|S|100|7.12|0|100
C|ORC|20250710|11:09:50.260611|S|100|7.12|0|100
C|ORC|20250710|11:09:55.622486|S|100|7.12|0|100
C|ORC|20250710|11:10:00.558527|S|100|7.12|0|100
C|ORC|20250710|11:10:01.676654|S|100|7.12|0|100
C|ORC|20250710|11:10:03.271742|S|100|7.12|0|100
C|ORC|20250710|11:10:03.278632|S|100|7.12|0|100
C|ORC|20250710|11:10:17.591208|S|100|7.12|0|100
C|ORC|20250710|11:10:26.294740|S|100|7.12|0|100
C|ORC|20250710|11:10:32.428474|S|500|7.125|0|500
C|ORC|20250710|11:13:17.053623|S|24|7.12|0|24
C|ORC|20250710|11:15:19.240365|S|100|7.11|0|100
C|ORC|20250710|11:23:00.959336|S|100|7.1|0|100
C|ORC|20250710|11:23:00.966960|S|100|7.1|0|100
C|ORC|20250710|11:23:00.979719|S|100|7.1|0|100
C|ORC|20250710|11:23:15.457067|S|100|7.1|0|100
C|ORC|20250710|11:23:22.971565|S|100|7.1|0|100
C|ORC|20250710|11:23:28.142726|S|100|7.1|0|100
C|ORC|20250710|11:23:28.652265|S|100|7.1|0|100
C|ORC|20250710|11:23:40.976615|S|100|7.1|0|100
C|ORC|20250710|11:24:05.985401|S|100|7.1|0|100
C|ORC|20250710|11:24:09.659839|S|100|7.1|0|100
C|ORC|20250710|11:24:12.205139|S|100|7.1|0|100
C|ORC|20250710|11:24:21.375489|S|100|7.1|0|100
C|ORC|20250710|11:24:21.391909|S|100|7.1|0|100
C|ORC|20250710|11:24:43.715042|S|100|7.1|0|100
C|ORC|20250710|11:25:12.615208|S|100|7.1|0|100
C|ORC|20250710|11:25:14.323998|S|100|7.1|0|100
C|ORC|20250710|11:25:33.785552|S|100|7.1|0|100
C|ORC|20250710|11:25:33.820771|S|100|7.1|0|100
C|ORC|20250710|11:26:25.088814|S|100|7.1|0|100
C|ORC|20250710|11:27:06.095406|S|100|7.1|0|100
C|ORC|20250710|11:27:16.887952|S|100|7.1|0|100
C|ORC|20250710|11:27:25.524286|S|100|7.1|0|100
C|ORC|20250710|11:31:20.774680|S|26|7.105|0|26
C|ORC|20250710|11:31:25.598905|S|100|7.11|0|100
C|ORC|20250710|11:31:43.007723|S|26|7.11|0|26
C|ORC|20250710|11:31:45.781732|S|74|7.11|0|74
C|ORC|20250710|11:33:41.210036|S|94|7.11|0|94
C|ORC|20250710|11:34:17.095606|S|6|7.11|0|6
C|ORC|20250710|11:35:20.577135|S|100|7.11|0|100
C|ORC|20250710|11:36:34.460719|S|100|7.1|0|100
C|ORC|20250710|11:36:44.609290|S|100|7.1|0|100
C|ORC|20250710|11:37:39.147795|S|100|7.1|0|100
C|ORC|20250710|11:37:39.179356|S|100|7.1|0|100
C|ORC|20250710|11:37:58.672671|S|100|7.1|0|100
C|ORC|20250710|11:38:00.493729|S|100|7.1|0|100
C|ORC|20250710|11:38:00.502138|S|100|7.1|0|100
C|ORC|20250710|11:38:07.102643|S|100|7.1|0|100
C|ORC|20250710|11:38:14.174464|S|100|7.1|0|100
C|ORC|20250710|11:41:23.964107|S|6|7.105|0|6
C|ORC|20250710|11:43:14.141628|S|6|7.105|0|6
C|ORC|20250710|11:45:11.578581|S|40|7.105|0|40
C|ORC|20250710|11:45:16.445760|S|6|7.11|0|6
C|ORC|20250710|11:46:42.358844|S|6|7.11|0|6
C|ORC|20250710|11:47:02.940834|S|100|7.1|0|100
C|ORC|20250710|11:47:13.789670|S|100|7.1|0|100
C|ORC|20250710|11:47:23.005703|S|100|7.1|0|100
C|ORC|20250710|11:47:28.072954|S|100|7.1|0|100
C|ORC|20250710|11:47:28.081224|S|100|7.1|0|100
C|ORC|20250710|11:47:35.368482|S|100|7.1|0|100
C|ORC|20250710|11:47:41.109536|S|88|7.11|0|88
C|ORC|20250710|11:47:41.114587|S|100|7.1|0|100
C|ORC|20250710|11:47:41.250934|S|100|7.1|0|100
C|ORC|20250710|11:47:42.094726|S|100|7.1|0|100
C|ORC|20250710|11:47:42.110457|S|100|7.1|0|100
C|ORC|20250710|11:47:42.138666|S|100|7.1|0|100
C|ORC|20250710|11:47:42.179717|S|100|7.1|0|100
C|ORC|20250710|11:47:49.528093|S|100|7.1|0|100
C|ORC|20250710|11:47:53.317625|S|100|7.1|0|100
C|ORC|20250710|11:48:00.616334|S|100|7.1|0|100
C|ORC|20250710|11:48:30.621097|S|100|7.1|0|100
C|ORC|20250710|11:48:31.508281|S|100|7.1|0|100
C|ORC|20250710|11:48:48.595580|S|100|7.1|0|100
C|ORC|20250710|11:49:31.060964|S|100|7.1|0|100
C|ORC|20250710|11:49:34.584640|S|100|7.1|0|100
C|ORC|20250710|11:49:42.901141|S|100|7.1|0|100
C|ORC|20250710|11:49:51.196668|S|100|7.1|0|100
C|ORC|20250710|11:49:53.622671|S|100|7.1|0|100
C|ORC|20250710|11:49:58.072977|S|100|7.1|0|100
C|ORC|20250710|11:49:59.494811|S|100|7.1|0|100
C|ORC|20250710|11:50:16.094667|S|87|7.11|0|87
C|ORC|20250710|11:50:22.435299|S|6|7.11|0|6
C|ORC|20250710|11:50:25.523006|S|100|7.1|0|100
C|ORC|20250710|11:50:40.256208|S|100|7.1|0|100
C|ORC|20250710|11:50:44.817165|S|100|7.1|0|100
C|ORC|20250710|11:50:57.344991|S|100|7.1|0|100
C|ORC|20250710|11:50:57.344991|S|59|7.1|0|59
C|ORC|20250710|11:50:58.172254|S|100|7.1|0|100
C|ORC|20250710|11:51:09.802253|S|100|7.1|0|100
C|ORC|20250710|11:52:17.624942|S|100|7.1|0|100
C|ORC|20250710|11:52:22.116147|S|100|7.1|0|100
C|ORC|20250710|11:55:48.973351|S|6|7.105|0|6
C|ORC|20250710|11:56:00.836273|S|100|7.1|0|100
C|ORC|20250710|11:56:01.653301|S|100|7.1|0|100
C|ORC|20250710|11:56:55.789840|S|6|7.105|0|6
C|ORC|20250710|11:57:11.214296|S|160|7.1|0|160
C|ORC|20250710|11:57:35.767136|S|100|7.1|0|100
C|ORC|20250710|11:57:35.799241|S|100|7.1|0|100
C|ORC|20250710|11:57:35.840684|S|100|7.1|0|100
C|ORC|20250710|11:57:43.757384|S|100|7.1|0|100
C|ORC|20250710|11:57:45.763294|S|100|7.1|0|100
C|ORC|20250710|11:57:52.523980|S|100|7.1|0|100
C|ORC|20250710|11:57:54.613063|S|100|7.1|0|100
C|ORC|20250710|11:57:55.352629|S|100|7.1|0|100
C|ORC|20250710|11:58:08.840937|S|100|7.1|0|100
C|ORC|20250710|11:58:08.840937|S|70|7.1|0|70
C|ORC|20250710|11:58:09.403903|S|6|7.11|0|6
C|ORC|20250710|11:58:09.419316|S|100|7.1|0|100
C|ORC|20250710|11:58:10.015257|S|100|7.1|0|100
C|ORC|20250710|11:58:14.997208|S|100|7.1|0|100
C|ORC|20250710|11:58:15.015735|S|100|7.1|0|100
C|ORC|20250710|11:59:36.921441|S|1|7.11|0|1
C|ORC|20250710|12:00:58.034517|S|6|7.105|0|6
C|ORC|20250710|12:01:32.235128|S|100|7.1|0|100
C|ORC|20250710|12:01:32.235128|S|63|7.1|0|63
C|ORC|20250710|12:01:35.615303|S|100|7.1|0|100
C|ORC|20250710|12:01:40.655553|S|200|7.1|0|200
C|ORC|20250710|12:01:40.655554|S|100|7.1|0|100
C|ORC|20250710|12:01:42.623200|S|100|7.1|0|100
C|ORC|20250710|12:01:54.239749|S|100|7.1|0|100
C|ORC|20250710|12:01:54.258228|S|100|7.1|0|100
C|ORC|20250710|12:01:57.163607|S|100|7.1|0|100
C|ORC|20250710|12:02:17.332183|S|87|7.11|0|87
C|ORC|20250710|12:04:50.032696|S|6|7.12|0|6
C|ORC|20250710|12:04:58.447298|S|81|7.12|0|81
C|ORC|20250710|12:08:56.755109|S|20|7.12|0|20
C|ORC|20250710|12:10:12.622685|S|20|7.12|0|20
C|ORC|20250710|12:11:45.557315|S|20|7.12|0|20
C|ORC|20250710|12:14:57.150278|S|100|7.13|0|100
C|ORC|20250710|12:17:48.470323|S|100|7.13|0|100
C|ORC|20250710|12:18:28.492119|S|100|7.13|0|100
C|ORC|20250710|12:23:47.181080|S|124|7.135|0|124
C|ORC|20250710|12:33:51.466169|S|20|7.14|0|20
C|ORC|20250710|12:37:20.349400|S|100|7.15|0|100
C|ORC|20250710|12:38:33.823464|S|100|7.15|0|100
C|ORC|20250710|12:38:36.197746|S|100|7.15|0|100
C|ORC|20250710|12:39:21.022872|S|100|7.15|0|100
C|ORC|20250710|12:39:25.094827|S|100|7.15|0|100
C|ORC|20250710|12:39:38.772632|S|100|7.15|0|100
C|ORC|20250710|12:39:54.600604|S|100|7.15|0|100
C|ORC|20250710|12:40:11.752893|S|100|7.15|0|100
C|ORC|20250710|12:41:44.879191|S|100|7.15|0|100
C|ORC|20250710|12:43:45.062149|S|100|7.15|0|100
C|ORC|20250710|12:43:56.107983|S|100|7.15|0|100
C|ORC|20250710|12:44:54.943630|S|100|7.145|0|100
C|ORC|20250710|12:45:25.816325|S|100|7.14|0|100
C|ORC|20250710|12:45:57.559416|S|100|7.14|0|100
C|ORC|20250710|13:02:14.308433|S|100|7.13|0|100
C|ORC|20250710|13:02:24.763361|S|100|7.13|0|100
C|ORC|20250710|13:02:24.778636|S|100|7.13|0|100
C|ORC|20250710|13:02:30.527827|S|100|7.13|0|100
C|ORC|20250710|13:02:34.427074|S|100|7.13|0|100
C|ORC|20250710|13:02:49.939724|S|100|7.13|0|100
C|ORC|20250710|13:02:49.947006|S|100|7.13|0|100
C|ORC|20250710|13:02:50.692050|S|100|7.13|0|100
C|ORC|20250710|13:02:59.491030|S|100|7.13|0|100
C|ORC|20250710|13:03:02.680521|S|100|7.13|0|100
C|ORC|20250710|13:03:04.062416|S|100|7.13|0|100
C|ORC|20250710|13:03:04.421543|S|100|7.13|0|100
C|ORC|20250710|13:03:05.904031|S|100|7.13|0|100
C|ORC|20250710|13:03:11.603586|S|100|7.13|0|100
C|ORC|20250710|13:03:18.072582|S|100|7.13|0|100
C|ORC|20250710|13:05:41.085254|S|100|7.14|0|100
C|ORC|20250710|13:06:24.738380|S|100|7.14|0|100
C|ORC|20250710|13:13:42.019593|S|100|7.14|0|100
C|ORC|20250710|13:15:47.318124|S|100|7.12|0|100
C|ORC|20250710|13:15:47.326955|S|100|7.12|0|100
C|ORC|20250710|13:15:47.326955|S|2|7.12|0|2
C|ORC|20250710|13:15:47.349673|S|100|7.12|0|100
C|ORC|20250710|13:15:47.970993|S|100|7.12|0|100
C|ORC|20250710|13:15:49.974813|S|900|7.125|0|900
C|ORC|20250710|13:18:52.673234|S|100|7.14|0|100
C|ORC|20250710|13:20:20.360192|S|100|7.14|0|100
C|ORC|20250710|13:24:10.945662|S|100|7.14|0|100
C|ORC|20250710|13:27:58.114908|S|100|7.14|0|100
C|ORC|20250710|13:30:29.351347|S|100|7.13|0|100
C|ORC|20250710|13:36:15.755282|S|33|7.14|0|33
C|ORC|20250710|13:36:18.858553|S|67|7.14|0|67
C|ORC|20250710|13:36:48.865898|S|100|7.13|0|100
C|ORC|20250710|13:36:48.880901|S|100|7.13|0|100
C|ORC|20250710|13:36:48.880901|S|24|7.13|0|24
C|ORC|20250710|13:36:48.880901|S|25|7.13|0|25
C|ORC|20250710|13:36:48.991797|S|100|7.13|0|100
C|ORC|20250710|13:36:49.012881|S|100|7.13|0|100
C|ORC|20250710|13:36:49.050100|S|100|7.13|0|100
C|ORC|20250710|13:36:51.719795|S|100|7.13|0|100
C|ORC|20250710|13:36:54.343093|S|100|7.13|0|100
C|ORC|20250710|13:36:54.350783|S|13|7.13|0|13
C|ORC|20250710|13:36:54.350783|S|100|7.13|0|100
C|ORC|20250710|13:36:54.365208|S|100|7.13|0|100
C|ORC|20250710|13:37:03.467291|S|100|7.14|0|100
C|ORC|20250710|13:37:03.479929|S|400|7.145|0|400
C|ORC|20250710|13:39:33.322169|S|100|7.15|0|100
C|ORC|20250710|13:39:54.370721|S|100|7.15|0|100
C|ORC|20250710|13:41:24.556767|S|100|7.15|0|100
C|ORC|20250710|13:41:36.639725|S|50|7.15|0|50
C|ORC|20250710|13:41:47.364448|S|100|7.15|0|100
C|ORC|20250710|13:50:36.803377|S|100|7.15|0|100
C|ORC|20250710|13:50:36.803377|S|2|7.15|0|2
C|ORC|20250710|13:50:36.820704|S|100|7.15|0|100
C|ORC|20250710|13:50:37.427856|S|100|7.15|0|100
C|ORC|20250710|13:50:37.427856|S|18|7.15|0|18
C|ORC|20250710|13:50:38.127138|S|300|7.155|0|300
C|ORC|20250710|14:00:21.088992|S|1|7.16|0|1
C|ORC|20250710|14:11:31.592733|S|100|7.16|0|100
C|ORC|20250710|14:11:36.440236|S|100|7.16|0|100
C|ORC|20250710|14:11:36.602584|S|100|7.16|0|100
C|ORC|20250710|14:14:20.242829|S|100|7.16|0|100
C|ORC|20250710|14:17:59.264981|S|100|7.16|0|100
C|ORC|20250710|14:32:12.444534|S|24|7.15|0|24
C|ORC|20250710|14:32:57.899371|S|10|7.15|0|10
C|ORC|20250710|14:39:03.034077|S|100|7.16|0|100
C|ORC|20250710|14:39:25.843832|S|2|7.16|0|2
C|ORC|20250710|14:41:02.825021|S|98|7.16|0|98
C|ORC|20250710|14:43:39.199968|S|33|7.16|0|33
C|ORC|20250710|14:44:53.421025|S|100|7.16|0|100
C|ORC|20250710|14:45:05.093860|S|100|7.16|0|100
C|ORC|20250710|14:45:22.203957|S|100|7.17|0|100
C|ORC|20250710|14:45:23.051004|S|5|7.17|0|5
C|ORC|20250710|14:45:50.702309|S|24|7.16|0|24
C|ORC|20250710|14:48:44.013609|S|100|7.16|0|100
C|ORC|20250710|15:02:07.647911|S|100|7.15|0|100
C|ORC|20250710|15:07:56.985620|S|100|7.16|0|100
C|ORC|20250710|15:08:42.277846|S|11|7.16|0|11
C|ORC|20250710|15:16:06.178810|S|100|7.17|0|100
C|ORC|20250710|15:17:34.015188|S|100|7.17|0|100
C|ORC|20250710|15:23:45.825088|S|100|7.17|0|100
C|ORC|20250710|15:25:42.125256|S|18|7.16|0|18
C|ORC|20250710|15:32:57.274092|S|11|7.16|0|11
C|ORC|20250710|15:34:54.281090|S|100|7.17|0|100
C|ORC|20250710|15:35:56.185590|S|11|7.16|0|11
C|ORC|20250710|15:36:49.208202|S|6|7.16|0|6
C|ORC|20250710|15:39:05.221434|S|11|7.165|0|11
C|ORC|20250710|15:47:56.351579|S|64|7.165|0|64
C|ORC|20250710|15:48:05.257302|S|13|7.17|0|13
C|ORC|20250710|15:49:58.991165|S|200|7.19|0|200
C|ORC|20250710|15:49:59.007363|S|100|7.19|0|100
C|ORC|20250710|15:49:59.997950|S|100|7.19|0|100
C|ORC|20250710|15:50:01.756011|S|100|7.19|0|100
C|ORC|20250710|15:50:30.176467|S|100|7.19|0|100
C|ORC|20250710|15:51:48.616055|S|17|7.18|0|17
C|ORC|20250710|15:51:53.914938|S|18|7.18|0|18
C|ORC|20250710|15:54:10.132631|S|100|7.19|0|100
C|ORC|20250710|15:55:29.459685|S|4|7.19|0|4
C|ORC|20250710|15:55:29.459686|S|72|7.19|0|72
C|ORC|20250710|15:57:45.088546|S|6|7.18|0|6
C|ORC|20250710|15:58:11.917367|S|124|7.18|0|124
C|ORC|20250710|15:58:21.005133|S|128|7.19|0|128
C|ORC|20250710|15:58:21.005133|S|300|7.19|0|300
C|ORC|20250710|15:58:22.721696|S|200|7.19|0|200
C|ORC|20250710|15:58:23.099580|S|200|7.19|0|200
C|ORC|20250710|15:58:27.354104|S|100|7.18|0|100
C|ORC|20250710|15:58:27.354104|S|300|7.18|0|300
C|ORC|20250710|15:58:35.592645|S|28|7.19|0|28
C|ORC|20250710|15:58:50.282264|S|28|7.19|0|28
C|ORC|20250710|15:58:50.282264|S|172|7.19|0|172
C|ORC|20250710|15:58:51.002665|S|176|7.19|0|176
C|ORC|20250710|15:59:06.929181|S|36|7.19|0|36
C|ORC|20250710|15:59:18.177778|S|300|7.19|0|300
C|ORC|20250710|15:59:18.177778|S|164|7.19|0|164
C|ORC|20250710|15:59:20.809024|S|100|7.19|0|100
C|ORC|20250710|15:59:21.542406|S|28|7.19|0|28
C|ORC|20250710|15:59:26.595744|S|72|7.19|0|72
C|ORC|20250710|15:59:28.154397|S|200|7.19|0|200
C|ORC|20250710|15:59:29.330923|S|200|7.19|0|200
C|ORC|20250710|15:59:29.966622|S|100|7.19|0|100
C|ORC|20250710|15:59:31.563473|S|16|7.19|0|16
C|ORC|20250710|15:59:32.685938|S|28|7.19|0|28
C|ORC|20250710|15:59:38.613764|S|200|7.19|0|200
C|ORC|20250710|15:59:38.989620|S|200|7.19|0|200
C|ORC|20250710|15:59:41.135270|S|5|7.19|0|5
C|ORC|20250710|15:59:48.221639|S|44|7.185|0|44
C|ORC|20250710|15:59:48.358057|S|26|7.185|0|26
C|ORC|20250710|15:59:49.479778|S|8|7.185|0|8
C|ORC|20250710|15:59:50.850705|S|2|7.185|0|2
C|ORC|20250710|15:59:51.841488|S|83|7.185|0|83
C|ORC|20250710|15:59:54.413740|S|14|7.2|0|14
C|ORC|20250710|15:59:54.413751|S|14|7.2|0|14
C|ORC|20250710|15:59:54.414182|S|12|7.2|0|12
C|ORC|20250710|15:59:55.021262|S|9|7.195|0|9
C|ORC|20250710|15:59:55.021331|S|400|7.195|0|400
C|ORC|20250710|15:59:55.021364|S|2|7.2|0|2
C|ORC|20250710|15:59:55.021660|S|81|7.195|0|81
C|ORC|20250710|15:59:55.022061|S|400|7.195|0|400
C|ORC|20250710|15:59:55.336825|S|200|7.19|0|200
C|ORC|20250710|15:59:55.600905|S|200|7.19|0|200
C|ORC|20250710|15:59:55.802303|S|200|7.19|0|200
C|ORC|20250710|15:59:56.251229|S|142|7.2|0|142
C|ORC|20250710|15:59:56.251229|S|158|7.2|0|158
C|ORC|20250710|15:59:56.638153|S|200|7.2|0|200
C|ORC|20250710|15:59:56.638153|S|200|7.2|0|200
C|ORC|20250710|15:59:57.169704|S|200|7.19|0|200
C|ORC|20250710|15:59:57.169772|S|200|7.19|0|200
C|ORCL|20250710|09:30:27.346200|S|100|239.97|0|100
C|ORCL|20250710|09:30:54.058554|S|7|239.72|0|7
C|ORCL|20250710|09:31:09.417777|S|100|239.165|0|100
C|ORCL|20250710|09:31:09.662449|S|65|239.51|0|65
C|ORCL|20250710|09:31:09.797574|S|62|239.52|0|62
C|ORCL|20250710|09:31:09.797574|S|3|239.52|0|3
C|ORCL|20250710|09:31:10.144370|S|100|239.52|0|100
C|ORCL|20250710|09:31:10.144371|S|30|239.52|0|30
C|ORCL|20250710|09:31:13.601855|S|85|239|0|85
C|ORCL|20250710|09:31:13.601855|S|100|238.97|0|100
C|ORCL|20250710|09:31:13.601855|S|10|238.97|0|10
C|ORCL|20250710|09:31:24.500717|S|68|238.5|0|68
C|ORCL|20250710|09:31:37.642641|S|100|238.08|0|100
C|ORCL|20250710|09:32:04.777152|S|100|238.06|0|100
C|ORCL|20250710|09:33:32.349833|S|87|239.17|0|87
C|ORCL|20250710|09:37:57.161125|S|5|239.07|0|5
C|ORCL|20250710|09:38:05.268796|S|100|238.965|0|100
C|ORCL|20250710|09:38:29.475835|S|26|238.65|0|26
C|ORCL|20250710|09:38:46.394667|S|100|238.67|0|100
C|ORCL|20250710|09:39:18.528847|S|100|238.54|0|100
C|ORCL|20250710|09:39:18.529570|S|62|238.66|0|62
C|ORCL|20250710|09:39:18.638631|S|100|238.65|0|100
C|ORCL|20250710|09:41:21.100388|S|200|238.63|0|200
C|ORCL|20250710|09:42:42.803787|S|100|238.89|0|100
C|ORCL|20250710|09:42:42.913561|S|100|238.98|0|100
C|ORCL|20250710|09:44:37.474394|S|100|238.3|0|100
C|ORCL|20250710|09:44:37.474449|S|100|238.3|0|100
C|ORCL|20250710|09:44:37.474456|S|105|238.3|0|105
C|ORCL|20250710|09:44:37.474500|S|49|238.3|0|49
C|ORCL|20250710|09:45:18.659534|S|100|238.59|0|100
C|ORCL|20250710|09:45:29.017188|S|99|238.46|0|99
C|ORCL|20250710|09:48:56.176270|S|200|238.46|0|200
C|ORCL|20250710|09:48:56.176420|S|25|238.46|0|25
C|ORCL|20250710|09:49:03.545180|S|16|238.46|0|16
C|ORCL|20250710|09:49:03.545180|S|100|238.47|0|100
C|ORCL|20250710|09:49:03.545220|S|57|238.46|0|57
C|ORCL|20250710|09:49:03.545221|S|43|238.46|0|43
C|ORCL|20250710|09:49:04.423071|S|10|238.39|0|10
C|ORCL|20250710|09:49:36.397087|S|50|238.19|0|50
C|ORCL|20250710|09:50:33.796291|S|30|238.25|0|30
C|ORCL|20250710|09:50:33.796292|S|30|238.25|0|30
C|ORCL|20250710|09:50:33.796292|S|70|238.25|0|70
C|ORCL|20250710|09:50:33.796292|S|70|238.25|0|70
C|ORCL|20250710|09:50:33.796461|S|27|238.25|0|27
C|ORCL|20250710|09:50:33.796461|S|30|238.25|0|30
C|ORCL|20250710|09:50:58.696964|S|100|238.36|0|100
C|ORCL|20250710|09:50:58.696984|S|100|238.36|0|100
C|ORCL|20250710|09:52:00.576427|S|100|238.1|0|100
C|ORCL|20250710|09:52:24.621465|S|100|237.76|0|100
C|ORCL|20250710|09:52:24.621465|S|100|237.75|0|100
C|ORCL|20250710|09:54:26.924990|S|132|237.11|0|132
C|ORCL|20250710|09:54:26.925190|S|68|237.11|0|68
C|ORCL|20250710|09:54:33.985308|S|30|237.07|0|30
C|ORCL|20250710|09:54:33.985309|S|102|237.06|0|102
C|ORCL|20250710|09:54:33.985324|S|91|237.06|0|91
C|ORCL|20250710|09:54:33.985324|S|7|237.06|0|7
C|ORCL|20250710|09:54:33.985325|S|51|237.06|0|51
C|ORCL|20250710|09:54:33.985533|S|63|237.06|0|63
C|ORCL|20250710|09:55:21.038738|S|100|236.58|0|100
C|ORCL|20250710|09:55:21.038819|S|100|236.58|0|100
C|ORCL|20250710|09:55:21.231132|S|100|236.68|0|100
C|ORCL|20250710|09:56:37.681102|S|100|236.45|0|100
C|ORCL|20250710|09:56:54.737245|S|50|236.7|0|50
C|ORCL|20250710|09:57:11.465106|S|36|236.51|0|36
C|ORCL|20250710|09:57:11.465164|S|100|236.51|0|100
C|ORCL|20250710|09:57:11.465165|S|50|236.51|0|50
C|ORCL|20250710|09:57:11.465166|S|14|236.51|0|14
C|ORCL|20250710|09:57:11.465167|S|1|236.51|0|1
C|ORCL|20250710|09:57:11.465167|S|150|236.51|0|150
C|ORCL|20250710|09:57:11.465168|S|3|236.51|0|3
C|ORCL|20250710|09:57:11.465323|S|1|236.52|0|1
C|ORCL|20250710|09:57:11.465346|S|29|236.52|0|29
C|ORCL|20250710|09:57:17.887820|S|100|236.42|0|100
C|ORCL|20250710|09:58:57.437888|S|100|236.46|0|100
C|ORCL|20250710|09:59:05.967320|S|5|236.55|0|5
C|ORCL|20250710|09:59:16.622389|S|85|236.42|0|85
C|ORCL|20250710|09:59:48.227016|S|100|236.67|0|100
C|ORCL|20250710|09:59:57.508314|S|100|236.615|0|100
C|ORCL|20250710|09:59:58.005365|S|1|236.47|0|1
C|ORCL|20250710|09:59:58.184968|S|13|236.49|0|13
C|ORCL|20250710|10:01:00.868054|S|100|236.55|0|100
C|ORCL|20250710|10:01:01.182666|S|100|236.7|0|100
C|ORCL|20250710|10:01:39.677369|S|100|236.28|0|100
C|ORCL|20250710|10:01:46.655772|S|79|236.28|0|79
C|ORCL|20250710|10:01:46.657171|S|2|236.28|0|2
C|ORCL|20250710|10:01:46.657522|S|19|236.28|0|19
C|ORCL|20250710|10:01:46.657523|S|109|236.28|0|109
C|ORCL|20250710|10:01:46.657731|S|30|236.29|0|30
C|ORCL|20250710|10:02:31.779798|S|75|236.07|0|75
C|ORCL|20250710|10:02:31.779825|S|75|236.07|0|75
C|ORCL|20250710|10:02:31.779825|S|125|236.07|0|125
C|ORCL|20250710|10:02:31.779856|S|21|236.07|0|21
C|ORCL|20250710|10:02:59.699703|S|70|235.98|0|70
C|ORCL|20250710|10:06:00.325474|S|4|235.32|0|4
C|ORCL|20250710|10:07:46.036271|S|100|235.46|0|100
C|ORCL|20250710|10:08:56.070458|S|10|235.51|0|10
C|ORCL|20250710|10:10:20.661844|S|5|235.95|0|5
C|ORCL|20250710|10:10:20.661844|S|10|235.94|0|10
C|ORCL|20250710|10:10:21.677732|S|10|235.96|0|10
C|ORCL|20250710|10:10:21.677733|S|19|235.94|0|19
C|ORCL|20250710|10:10:21.677733|S|10|235.95|0|10
C|ORCL|20250710|10:10:23.105146|S|22|235.97|0|22
C|ORCL|20250710|10:11:09.318481|S|100|235.8|0|100
C|ORCL|20250710|10:12:16.046585|S|55|235.61|0|55
C|ORCL|20250710|10:12:16.097073|S|1|235.6|0|1
C|ORCL|20250710|10:12:16.097092|S|35|235.6|0|35
C|ORCL|20250710|10:12:16.097093|S|68|235.6|0|68
C|ORCL|20250710|10:12:16.097106|S|8|235.6|0|8
C|ORCL|20250710|10:16:22.167204|S|50|235.64|0|50
C|ORCL|20250710|10:16:22.167516|S|20|235.64|0|20
C|ORCL|20250710|10:16:22.169173|S|2|235.61|0|2
C|ORCL|20250710|10:16:39.879105|S|100|235.62|0|100
C|ORCL|20250710|10:16:39.879105|S|98|235.61|0|98
C|ORCL|20250710|10:16:39.879137|S|100|235.61|0|100
C|ORCL|20250710|10:16:39.879211|S|71|235.59|0|71
C|ORCL|20250710|10:19:06.018108|S|200|235.28|0|200
C|ORCL|20250710|10:19:06.018486|S|89|235.27|0|89
C|ORCL|20250710|10:24:06.304990|S|107|235.29|0|107
C|ORCL|20250710|10:24:52.942034|S|100|235.26|0|100
C|ORCL|20250710|10:27:19.175930|S|25|235.21|0|25
C|ORCL|20250710|10:27:19.176648|S|175|235.21|0|175
C|ORCL|20250710|10:28:36.646178|S|10|234.95|0|10
C|ORCL|20250710|10:30:02.226426|S|100|234.75|0|100
C|ORCL|20250710|10:30:05.278353|S|100|234.65|0|100
C|ORCL|20250710|10:31:45.711967|S|64|234.66|0|64
C|ORCL|20250710|10:36:45.282662|S|25|234.17|0|25
C|ORCL|20250710|10:39:13.094673|S|80|234.64|0|80
C|ORCL|20250710|10:41:40.000840|S|4|234.56|0|4
C|ORCL|20250710|10:44:25.798608|S|100|234.6|0|100
C|ORCL|20250710|10:45:05.558440|S|10|234.69|0|10
C|ORCL|20250710|10:47:13.544210|S|185|235.07|0|185
C|ORCL|20250710|10:47:13.544210|S|60|235.06|0|60
C|ORCL|20250710|10:48:12.714505|S|41|235.19|0|41
C|ORCL|20250710|10:49:45.273883|S|8|235.12|0|8
C|ORCL|20250710|10:49:45.274196|S|50|235.12|0|50
C|ORCL|20250710|10:49:45.274259|S|100|235.12|0|100
C|ORCL|20250710|10:49:45.274268|S|42|235.12|0|42
C|ORCL|20250710|10:52:00.413886|S|50|235.22|0|50
C|ORCL|20250710|10:52:00.413886|S|10|235.22|0|10
C|ORCL|20250710|10:52:00.413887|S|50|235.22|0|50
C|ORCL|20250710|10:52:06.016677|S|200|235.4|0|200
C|ORCL|20250710|10:52:46.326802|S|14|235.41|0|14
C|ORCL|20250710|10:55:50.651818|S|200|235.76|0|200
C|ORCL|20250710|10:56:48.574522|S|100|235.88|0|100
C|ORCL|20250710|10:58:13.331360|S|84|236.03|0|84
C|ORCL|20250710|11:00:29.111210|S|10|236|0|10
C|ORCL|20250710|11:01:35.291233|S|47|236.34|0|47
C|ORCL|20250710|11:08:09.343759|S|33|235.98|0|33
C|ORCL|20250710|11:15:24.803646|S|156|235.65|0|156
C|ORCL|20250710|11:22:16.253838|S|100|235.19|0|100
C|ORCL|20250710|11:22:16.253903|S|100|235.19|0|100
C|ORCL|20250710|11:22:16.253959|S|100|235.19|0|100
C|ORCL|20250710|11:22:16.254018|S|22|235.19|0|22
C|ORCL|20250710|11:22:39.030541|S|100|235.16|0|100
C|ORCL|20250710|11:24:57.731574|S|100|235.22|0|100
C|ORCL|20250710|11:30:04.303138|S|100|235.77|0|100
C|ORCL|20250710|11:30:53.770035|S|100|235.79|0|100
C|ORCL|20250710|11:30:53.770035|S|162|235.81|0|162
C|ORCL|20250710|11:35:57.992929|S|100|235.84|0|100
C|ORCL|20250710|11:41:48.039452|S|100|236.18|0|100
C|ORCL|20250710|11:43:55.299039|S|60|235.98|0|60
C|ORCL|20250710|11:44:42.016423|S|50|235.86|0|50
C|ORCL|20250710|11:52:44.753277|S|42|236.43|0|42
C|ORCL|20250710|11:53:28.266673|S|42|236.31|0|42
C|ORCL|20250710|11:54:26.511918|S|2|236.06|0|2
C|ORCL|20250710|11:54:26.511992|S|100|236.06|0|100
C|ORCL|20250710|11:54:26.514887|S|2|236|0|2
C|ORCL|20250710|11:54:26.527523|S|100|236.05|0|100
C|ORCL|20250710|11:54:26.530934|S|100|236.05|0|100
C|ORCL|20250710|11:54:26.530934|S|33|236.07|0|33
C|ORCL|20250710|11:58:50.370032|S|10|236.05|0|10
C|ORCL|20250710|11:58:50.670481|S|10|236.05|0|10
C|ORCL|20250710|11:58:51.592631|S|10|236.05|0|10
C|ORCL|20250710|11:58:51.893104|S|10|236.05|0|10
C|ORCL|20250710|11:58:52.194637|S|10|236.05|0|10
C|ORCL|20250710|11:58:52.296712|S|5|236.05|0|5
C|ORCL|20250710|11:58:52.397184|S|5|236.05|0|5
C|ORCL|20250710|12:00:18.834719|S|2|235.98|0|2
C|ORCL|20250710|12:00:29.013400|S|59|235.93|0|59
C|ORCL|20250710|12:02:51.174371|S|100|236.09|0|100
C|ORCL|20250710|12:02:54.734700|S|50|235.92|0|50
C|ORCL|20250710|12:05:24.742265|S|100|236.01|0|100
C|ORCL|20250710|12:10:59.431744|S|100|235.37|0|100
C|ORCL|20250710|12:20:50.485127|S|2|235.26|0|2
C|ORCL|20250710|12:21:00.762085|S|2|235.26|0|2
C|ORCL|20250710|12:24:51.193498|S|50|235.62|0|50
C|ORCL|20250710|12:26:25.980220|S|10|235.45|0|10
C|ORCL|20250710|12:37:31.918731|S|100|235.66|0|100
C|ORCL|20250710|12:50:28.391339|S|100|236.02|0|100
C|ORCL|20250710|12:57:03.015196|S|46|236.24|0|46
C|ORCL|20250710|12:58:57.200347|S|46|236.43|0|46
C|ORCL|20250710|13:00:37.320642|S|100|236.48|0|100
C|ORCL|20250710|13:02:04.323091|S|9|236.48|0|9
C|ORCL|20250710|13:07:43.481530|S|2|236.36|0|2
C|ORCL|20250710|13:11:30.155939|S|100|236.47|0|100
C|ORCL|20250710|13:11:30.157329|S|50|236.48|0|50
C|ORCL|20250710|13:14:58.069643|S|1|236.36|0|1
C|ORCL|20250710|13:17:13.440528|S|14|236.22|0|14
C|ORCL|20250710|13:17:18.570397|S|14|236.22|0|14
C|ORCL|20250710|13:17:23.159766|S|14|236.22|0|14
C|ORCL|20250710|13:17:23.159766|S|86|236.22|0|86
C|ORCL|20250710|13:17:24.826790|S|13|236.22|0|13
C|ORCL|20250710|13:26:19.973597|S|100|236.41|0|100
C|ORCL|20250710|13:33:25.155809|S|43|236.51|0|43
C|ORCL|20250710|13:41:30.454887|S|8|236.46|0|8
C|ORCL|20250710|13:41:30.603039|S|4|236.46|0|4
C|ORCL|20250710|13:41:30.603166|S|8|236.46|0|8
C|ORCL|20250710|13:43:30.912929|S|7|236.43|0|7
C|ORCL|20250710|13:43:30.912936|S|4|236.43|0|4
C|ORCL|20250710|13:43:30.913026|S|4|236.43|0|4
C|ORCL|20250710|13:43:30.913037|S|3|236.43|0|3
C|ORCL|20250710|13:43:30.913054|S|2|236.43|0|2
C|ORCL|20250710|13:43:40.399718|S|8|236.43|0|8
C|ORCL|20250710|13:43:40.399855|S|12|236.43|0|12
C|ORCL|20250710|13:45:51.561115|S|32|236.45|0|32
C|ORCL|20250710|13:58:26.783187|S|41|236.76|0|41
C|ORCL|20250710|13:58:57.869503|S|124|236.79|0|124
C|ORCL|20250710|13:59:39.550134|E|1|236.72|0|1
C|ORCL|20250710|14:00:39.236679|S|19|236.72|0|19
C|ORCL|20250710|14:05:11.034934|S|10|237.21|0|10
C|ORCL|20250710|14:07:51.208832|S|50|237.64|0|50
C|ORCL|20250710|14:13:38.610731|S|152|237.23|0|152
C|ORCL|20250710|14:13:38.610862|S|23|237.23|0|23
C|ORCL|20250710|14:13:38.610892|S|25|237.23|0|25
C|ORCL|20250710|14:13:38.610892|S|117|237.23|0|117
C|ORCL|20250710|14:13:53.592153|S|50|237.15|0|50
C|ORCL|20250710|14:16:04.133706|S|41|237.46|0|41
C|ORCL|20250710|14:16:56.145504|S|65|237.42|0|65
C|ORCL|20250710|14:17:31.592294|S|50|237.36|0|50
C|ORCL|20250710|14:19:18.736230|S|50|237.5|0|50
C|ORCL|20250710|14:24:06.132255|S|59|237.6|0|59
C|ORCL|20250710|14:24:06.132256|S|41|237.6|0|41
C|ORCL|20250710|14:36:41.926149|S|100|237.38|0|100
C|ORCL|20250710|14:48:03.769711|S|43|237.16|0|43
C|ORCL|20250710|14:53:00.386432|S|152|236.98|0|152
C|ORCL|20250710|15:00:07.997038|S|1|236.94|0|1
C|ORCL|20250710|15:00:13.979193|S|1|236.94|0|1
C|ORCL|20250710|15:00:26.340888|S|2|236.93|0|2
C|ORCL|20250710|15:03:48.242014|S|100|236.69|0|100
C|ORCL|20250710|15:08:40.199062|S|24|236.35|0|24
C|ORCL|20250710|15:13:32.802241|S|100|236.22|0|100
C|ORCL|20250710|15:29:32.506341|S|100|235.96|0|100
C|ORCL|20250710|15:31:14.562288|S|100|235.79|0|100
C|ORCL|20250710|15:41:18.923412|S|100|236.02|0|100
C|ORCL|20250710|15:43:33.069744|S|100|235.92|0|100
C|ORCL|20250710|15:45:58.988037|S|100|235.7|0|100
C|ORCL|20250710|15:46:21.776700|S|10|235.7|0|10
C|ORCL|20250710|15:49:19.968705|S|6|235.2|0|6
C|ORCL|20250710|15:50:04.622265|S|60|235.28|0|60
C|ORCL|20250710|15:53:00.542132|S|100|234.87|0|100
C|ORCL|20250710|15:53:47.753494|S|10|234.77|0|10
C|ORCL|20250710|15:53:52.004103|S|100|234.75|0|100
C|ORCL|20250710|15:54:04.396458|S|100|234.75|0|100
C|ORCL|20250710|15:54:35.302468|S|100|234.7|0|100
C|ORCL|20250710|15:56:35.434124|S|10|235.14|0|10
C|ORCL|20250710|15:58:09.844273|S|43|235.13|0|43
C|ORCL|20250710|15:59:02.531796|S|10|235.08|0|10
C|ORCL|20250710|15:59:02.531903|S|1|235.08|0|1
C|ORCL|20250710|15:59:50.127863|S|100|235.05|0|100
C|ORCX|20250710|12:50:05.641612|S|1|32.49|0|1
C|ORGN|20250710|15:04:37.908151|S|500|.593|0|500
C|ORGO|20250710|09:41:07.013521|S|33|4.45|0|33
C|ORGO|20250710|09:43:39.334219|S|47|4.47|0|47
C|ORGO|20250710|09:43:39.334658|S|47|4.47|0|47
C|ORGO|20250710|09:43:39.334668|S|6|4.47|0|6
C|ORGO|20250710|09:46:45.937757|S|59|4.47|0|59
C|ORGO|20250710|09:46:45.937769|S|41|4.47|0|41
C|ORGO|20250710|10:04:38.995886|S|100|4.46|0|100
C|ORGO|20250710|10:20:31.305011|S|100|4.5|0|100
C|ORGO|20250710|10:20:34.359230|S|100|4.52|0|100
C|ORGO|20250710|10:21:45.796215|S|100|4.53|0|100
C|ORGO|20250710|10:29:10.524035|S|18|4.5|0|18
C|ORGO|20250710|10:29:42.703499|S|18|4.5|0|18
C|ORGO|20250710|10:33:52.954659|S|51|4.53|0|51
C|ORGO|20250710|10:54:59.389015|S|100|4.53|0|100
C|ORGO|20250710|11:32:01.462667|S|100|4.56|0|100
C|ORGO|20250710|11:35:23.099456|S|11|4.55|0|11
C|ORGO|20250710|12:43:22.460434|S|1|4.44|0|1
C|ORGO|20250710|12:43:22.461605|S|2|4.44|0|2
C|ORGO|20250710|12:44:37.892716|S|200|4.405|0|200
C|ORGO|20250710|12:44:37.893486|S|100|4.405|0|100
C|ORGO|20250710|15:40:16.091387|S|100|4.405|0|100
C|ORGO|20250710|15:40:19.090187|S|100|4.405|0|100
C|ORGO|20250710|15:40:20.123728|S|100|4.405|0|100
C|ORGO|20250710|15:58:08.797233|S|40|4.41|0|40
C|ORGO|20250710|15:58:08.797607|S|40|4.41|0|40
C|ORGO|20250710|15:59:48.453551|S|32|4.405|0|32
C|ORGO|20250710|15:59:50.712141|S|54|4.405|0|54
C|ORGO|20250710|15:59:51.620410|S|1|4.39|0|1
C|ORGO|20250710|15:59:55.926426|S|55|4.4|0|55
C|ORI|20250710|09:34:59.870482|S|10|37.35|0|10
C|ORI|20250710|09:35:27.864798|S|98|37.25|0|98
C|ORI|20250710|09:50:03.116369|S|100|36.955|0|100
C|ORI|20250710|09:50:03.116444|S|100|36.955|0|100
C|ORI|20250710|09:50:19.521357|S|100|36.85|0|100
C|ORI|20250710|09:54:35.088105|S|100|36.575|0|100
C|ORI|20250710|09:54:35.088178|S|100|36.575|0|100
C|ORI|20250710|09:54:36.758036|S|100|36.56|0|100
C|ORI|20250710|09:55:19.304786|S|100|36.42|0|100
C|ORI|20250710|09:56:20.042388|S|100|36.505|0|100
C|ORI|20250710|09:56:28.089414|S|139|36.505|0|139
C|ORI|20250710|09:56:43.089365|S|100|36.505|0|100
C|ORI|20250710|09:56:54.791571|S|158|36.49|0|158
C|ORI|20250710|10:01:28.827548|S|6|36.52|0|6
C|ORI|20250710|10:04:27.052227|S|75|36.61|0|75
C|ORI|20250710|10:04:27.052227|S|61|36.61|0|61
C|ORI|20250710|10:10:01.757400|S|100|36.58|0|100
C|ORI|20250710|10:10:01.757470|S|100|36.58|0|100
C|ORI|20250710|10:10:33.124193|S|100|36.57|0|100
C|ORI|20250710|10:11:32.633605|S|118|36.55|0|118
C|ORI|20250710|10:11:34.442468|S|100|36.54|0|100
C|ORI|20250710|10:11:34.442469|S|30|36.54|0|30
C|ORI|20250710|10:12:11.618093|S|100|36.52|0|100
C|ORI|20250710|10:15:14.167913|S|100|36.505|0|100
C|ORI|20250710|10:15:14.167982|S|100|36.505|0|100
C|ORI|20250710|10:15:55.540888|S|100|36.505|0|100
C|ORI|20250710|10:18:29.456799|S|98|36.57|0|98
C|ORI|20250710|10:25:15.857407|S|100|36.495|0|100
C|ORI|20250710|10:30:09.898539|S|100|36.36|0|100
C|ORI|20250710|10:31:30.138517|S|75|36.36|0|75
C|ORI|20250710|10:33:56.082151|S|5|36.37|0|5
C|ORI|20250710|10:46:51.259006|S|75|36.38|0|75
C|ORI|20250710|10:46:55.509679|S|75|36.37|0|75
C|ORI|20250710|10:49:48.082857|S|36|36.325|0|36
C|ORI|20250710|10:49:49.722667|S|9|36.33|0|9
C|ORI|20250710|10:50:34.679018|S|75|36.33|0|75
C|ORI|20250710|10:51:20.030105|S|100|36.24|0|100
C|ORI|20250710|10:59:54.820828|S|100|36.29|0|100
C|ORI|20250710|11:17:49.164394|S|36|36.42|0|36
C|ORI|20250710|11:21:56.307398|S|100|36.415|0|100
C|ORI|20250710|11:22:08.930188|S|37|36.4|0|37
C|ORI|20250710|11:30:57.525696|S|75|36.28|0|75
C|ORI|20250710|11:48:51.199035|S|100|36.495|0|100
C|ORI|20250710|11:49:39.884316|S|100|36.515|0|100
C|ORI|20250710|12:09:32.364001|S|75|36.56|0|75
C|ORI|20250710|12:09:32.364060|S|25|36.56|0|25
C|ORI|20250710|12:09:32.372788|S|1|36.56|0|1
C|ORI|20250710|12:23:31.471328|S|75|36.38|0|75
C|ORI|20250710|12:27:12.406559|S|75|36.42|0|75
C|ORI|20250710|12:53:50.302823|S|75|36.5|0|75
C|ORI|20250710|13:14:07.218203|S|100|36.61|0|100
C|ORI|20250710|13:23:36.249499|S|50|36.62|0|50
C|ORI|20250710|13:37:45.971867|S|50|36.69|0|50
C|ORI|20250710|13:38:10.409140|S|100|36.675|0|100
C|ORI|20250710|13:39:18.865524|S|50|36.66|0|50
C|ORI|20250710|13:40:02.265498|S|75|36.64|0|75
C|ORI|20250710|13:56:03.856838|S|75|36.64|0|75
C|ORI|20250710|14:14:02.039954|S|13|36.62|0|13
C|ORI|20250710|14:14:02.039968|S|87|36.62|0|87
C|ORI|20250710|14:32:00.295158|S|65|36.6|0|65
C|ORI|20250710|14:39:12.884722|S|75|36.54|0|75
C|ORI|20250710|14:39:12.885135|S|7|36.54|0|7
C|ORI|20250710|14:52:04.074797|S|145|36.535|0|145
C|ORI|20250710|14:56:28.163201|S|50|36.51|0|50
C|ORI|20250710|14:58:11.030082|S|50|36.51|0|50
C|ORI|20250710|15:00:24.344094|S|72|36.55|0|72
C|ORI|20250710|15:00:55.428575|S|50|36.58|0|50
C|ORI|20250710|15:04:08.729293|S|18|36.54|0|18
C|ORI|20250710|15:04:13.586631|S|1|36.55|0|1
C|ORI|20250710|15:29:42.953733|S|100|36.65|0|100
C|ORI|20250710|15:34:03.152445|S|50|36.65|0|50
C|ORI|20250710|15:38:19.091784|S|50|36.6|0|50
C|ORI|20250710|15:44:49.421723|S|100|36.635|0|100
C|ORI|20250710|15:46:13.628699|S|50|36.65|0|50
C|ORI|20250710|15:49:17.020967|S|100|36.65|0|100
C|ORI|20250710|15:50:02.002066|S|100|36.66|0|100
C|ORI|20250710|15:50:02.002156|S|100|36.66|0|100
C|ORI|20250710|15:50:02.302715|S|100|36.65|0|100
C|ORI|20250710|15:53:23.478658|S|114|36.575|0|114
C|ORI|20250710|15:53:24.577213|S|100|36.575|0|100
C|ORI|20250710|15:56:46.291743|S|100|36.575|0|100
C|ORI|20250710|15:56:46.291805|S|100|36.575|0|100
C|ORI|20250710|15:56:46.291867|S|100|36.575|0|100
C|ORI|20250710|15:56:49.616406|S|100|36.575|0|100
C|ORI|20250710|15:56:54.556715|S|50|36.57|0|50
C|ORI|20250710|15:57:04.109793|S|50|36.58|0|50
C|ORI|20250710|15:59:36.377534|S|1|36.605|0|1
C|ORI|20250710|15:59:47.533827|S|92|36.625|0|92
C|ORI|20250710|15:59:48.001460|S|7|36.62|0|7
C|ORI|20250710|15:59:48.241906|S|100|36.62|0|100
C|ORI|20250710|15:59:49.535527|S|50|36.63|0|50
C|ORI|20250710|15:59:49.535527|S|200|36.625|0|200
C|ORIC|20250710|10:43:35.523147|S|18|11.02|0|18
C|ORIC|20250710|13:13:18.768972|S|1|11.13|0|1
C|ORIC|20250710|13:13:18.769148|S|20|11.13|0|20
C|ORIC|20250710|13:15:37.786948|S|92|11.18|0|92
C|ORIC|20250710|13:33:22.226538|S|1|11.24|0|1
C|ORIC|20250710|13:57:16.767134|S|100|11.25|0|100
C|ORIC|20250710|14:19:15.831922|S|100|11.24|0|100
C|ORIC|20250710|15:00:33.321662|S|100|11.42|0|100
C|ORIC|20250710|15:09:33.148089|S|100|11.33|0|100
C|ORIC|20250710|15:32:18.113582|S|1|11.25|0|1
C|ORKA|20250710|14:14:38.677298|S|19|14.27|0|19
C|ORKA|20250710|15:49:33.066083|S|1|14.1|0|1
C|ORKA|20250710|15:49:33.066096|S|1|14.1|0|1
C|ORKA|20250710|15:49:33.066102|S|1|14.1|0|1
C|ORKA|20250710|15:49:33.066117|S|1|14.1|0|1
C|ORKA|20250710|15:49:33.066150|S|1|14.1|0|1
C|ORKA|20250710|15:49:33.066151|S|1|14.11|0|1
C|ORLA|20250710|09:52:26.499582|S|100|10.6|0|100
C|ORLA|20250710|09:56:34.494696|S|96|10.64|0|96
C|ORLA|20250710|09:56:34.494696|S|100|10.64|0|100
C|ORLA|20250710|09:56:34.494703|S|4|10.64|0|4
C|ORLA|20250710|09:56:55.368536|S|100|10.63|0|100
C|ORLA|20250710|10:05:42.547031|S|100|10.525|0|100
C|ORLA|20250710|10:11:52.302426|S|100|10.535|0|100
C|ORLA|20250710|10:59:49.911332|S|100|10.48|0|100
C|ORLA|20250710|11:08:25.114640|S|100|10.52|0|100
C|ORLA|20250710|11:09:45.028663|S|51|10.53|0|51
C|ORLA|20250710|11:09:45.028676|S|149|10.53|0|149
C|ORLA|20250710|11:24:54.700916|S|100|10.54|0|100
C|ORLA|20250710|11:52:34.692712|S|17|10.68|0|17
C|ORLA|20250710|11:53:51.883163|S|2|10.67|0|2
C|ORLA|20250710|11:56:06.453497|S|198|10.675|0|198
C|ORLA|20250710|12:18:27.610402|S|100|10.63|0|100
C|ORLA|20250710|12:22:10.533976|S|100|10.635|0|100
C|ORLA|20250710|12:22:34.660715|S|1|10.63|0|1
C|ORLA|20250710|13:18:54.977123|S|100|10.625|0|100
C|ORLA|20250710|13:22:16.340538|S|2|10.62|0|2
C|ORLA|20250710|13:44:21.730283|S|2|10.56|0|2
C|ORLA|20250710|13:51:25.029610|S|100|10.52|0|100
C|ORLA|20250710|13:51:25.029610|S|100|10.52|0|100
C|ORLA|20250710|13:54:05.885700|S|13|10.55|0|13
C|ORLA|20250710|13:59:27.613448|S|100|10.58|0|100
C|ORLA|20250710|13:59:27.613448|S|100|10.58|0|100
C|ORLA|20250710|14:04:48.965804|S|9|10.59|0|9
C|ORLA|20250710|14:08:07.554808|S|2|10.58|0|2
C|ORLA|20250710|14:15:17.812152|S|5|10.585|0|5
C|ORLA|20250710|14:23:04.994741|S|100|10.55|0|100
C|ORLA|20250710|14:26:34.367346|S|39|10.55|0|39
C|ORLA|20250710|14:29:06.019223|S|100|10.56|0|100
C|ORLA|20250710|14:29:43.519415|S|2|10.56|0|2
C|ORLA|20250710|14:30:44.518867|S|100|10.56|0|100
C|ORLA|20250710|14:30:44.518867|S|98|10.56|0|98
C|ORLA|20250710|14:30:44.518867|S|100|10.56|0|100
C|ORLA|20250710|14:31:37.675919|S|100|10.56|0|100
C|ORLA|20250710|14:31:37.675920|S|1|10.56|0|1
C|ORLA|20250710|14:33:17.267526|S|100|10.56|0|100
C|ORLA|20250710|14:33:17.267526|S|100|10.565|0|100
C|ORLA|20250710|14:33:17.267526|S|1|10.56|0|1
C|ORLA|20250710|14:34:09.319393|S|100|10.56|0|100
C|ORLA|20250710|14:40:43.670596|S|100|10.56|0|100
C|ORLA|20250710|14:40:43.670596|S|53|10.56|0|53
C|ORLA|20250710|14:40:43.670596|S|100|10.56|0|100
C|ORLA|20250710|14:41:35.070794|S|100|10.56|0|100
C|ORLA|20250710|14:43:08.022009|S|100|10.565|0|100
C|ORLA|20250710|14:43:12.438081|S|100|10.565|0|100
C|ORLA|20250710|14:45:40.760199|S|200|10.565|0|200
C|ORLA|20250710|14:45:40.760200|S|100|10.56|0|100
C|ORLA|20250710|14:45:40.760200|S|100|10.56|0|100
C|ORLA|20250710|14:51:25.928207|S|125|10.595|0|125
C|ORLA|20250710|14:56:39.623363|S|100|10.64|0|100
C|ORLA|20250710|14:59:50.375267|S|100|10.645|0|100
C|ORLA|20250710|15:04:52.700552|S|100|10.655|0|100
C|ORLA|20250710|15:11:50.912198|S|100|10.67|0|100
C|ORLA|20250710|15:11:50.912198|S|100|10.67|0|100
C|ORLA|20250710|15:11:53.988757|S|100|10.67|0|100
C|ORLA|20250710|15:13:06.076054|S|100|10.655|0|100
C|ORLA|20250710|15:22:16.896541|S|100|10.63|0|100
C|ORLA|20250710|15:27:11.575075|S|5|10.63|0|5
C|ORLA|20250710|15:27:46.753178|S|100|10.645|0|100
C|ORLA|20250710|15:33:27.331251|S|100|10.66|0|100
C|ORLA|20250710|15:33:31.800579|S|300|10.66|0|300
C|ORLA|20250710|15:34:33.463082|S|100|10.66|0|100
C|ORLA|20250710|15:39:03.361154|S|97|10.64|0|97
C|ORLA|20250710|15:39:45.155247|S|100|10.65|0|100
C|ORLA|20250710|15:39:50.929632|S|12|10.64|0|12
C|ORLA|20250710|15:39:50.929632|S|54|10.64|0|54
C|ORLA|20250710|15:41:17.195258|S|70|10.66|0|70
C|ORLA|20250710|15:42:43.462187|S|69|10.66|0|69
C|ORLA|20250710|15:43:27.361649|S|1|10.66|0|1
C|ORLA|20250710|15:44:09.725399|S|1|10.66|0|1
C|ORLA|20250710|15:45:06.618146|S|100|10.66|0|100
C|ORLA|20250710|15:45:34.568211|S|100|10.66|0|100
C|ORLA|20250710|15:48:25.136680|S|72|10.66|0|72
C|ORLA|20250710|15:49:56.977551|S|100|10.68|0|100
C|ORLA|20250710|15:49:56.977552|S|100|10.68|0|100
C|ORLA|20250710|15:50:04.399888|S|80|10.68|0|80
C|ORLA|20250710|15:50:04.399889|S|19|10.68|0|19
C|ORLA|20250710|15:50:41.450929|S|100|10.69|0|100
C|ORLA|20250710|15:50:41.460008|S|100|10.68|0|100
C|ORLA|20250710|15:51:43.655442|S|49|10.68|0|49
C|ORLA|20250710|15:52:56.696481|S|91|10.68|0|91
C|ORLA|20250710|15:53:08.019439|S|9|10.69|0|9
C|ORLA|20250710|15:53:56.607551|S|100|10.675|0|100
C|ORLA|20250710|15:54:56.502751|S|200|10.675|0|200
C|ORLA|20250710|15:55:02.206533|S|200|10.675|0|200
C|ORLA|20250710|15:55:56.405357|S|100|10.68|0|100
C|ORLA|20250710|15:55:56.405357|S|99|10.68|0|99
C|ORLA|20250710|15:57:25.035697|S|5|10.69|0|5
C|ORLA|20250710|15:57:37.737920|S|54|10.67|0|54
C|ORLA|20250710|15:57:56.216327|S|200|10.675|0|200
C|ORLA|20250710|15:57:56.216328|S|46|10.67|0|46
C|ORLA|20250710|15:57:59.258109|S|100|10.69|0|100
C|ORLA|20250710|15:58:40.272547|S|35|10.69|0|35
C|ORLA|20250710|15:58:59.205964|S|46|10.69|0|46
C|ORLA|20250710|15:58:59.205964|S|54|10.69|0|54
C|ORLA|20250710|15:58:59.421154|S|97|10.695|0|97
C|ORLA|20250710|15:59:14.047010|S|100|10.69|0|100
C|ORLA|20250710|15:59:16.869785|S|100|10.69|0|100
C|ORLA|20250710|15:59:49.477320|S|99|10.695|0|99
C|ORLA|20250710|15:59:50.062918|S|171|10.695|0|171
C|ORLA|20250710|15:59:50.566393|S|9|10.695|0|9
C|ORLA|20250710|15:59:50.615409|S|20|10.695|0|20
C|ORLA|20250710|15:59:50.615409|S|1|10.69|0|1
C|ORLA|20250710|15:59:51.774778|S|21|10.695|0|21
C|ORLA|20250710|15:59:53.496932|S|6|10.695|0|6
C|ORLA|20250710|15:59:55.041076|S|53|10.7|0|53
C|ORLY|20250710|09:32:54.651829|S|50|92.765|0|50
C|ORLY|20250710|09:35:24.732843|S|50|92.96|0|50
C|ORLY|20250710|09:35:24.732920|S|50|92.96|0|50
C|ORLY|20250710|09:49:44.314130|S|50|93.01|0|50
C|ORLY|20250710|09:53:15.047013|S|200|92.98|0|200
C|ORLY|20250710|09:53:15.047105|S|80|92.98|0|80
C|ORLY|20250710|09:53:15.554368|S|100|92.98|0|100
C|ORLY|20250710|09:53:15.554383|S|100|92.98|0|100
C|ORLY|20250710|09:53:15.554383|S|35|92.98|0|35
C|ORLY|20250710|09:53:59.600710|S|285|93.06|0|285
C|ORLY|20250710|09:54:08.654340|S|100|93.07|0|100
C|ORLY|20250710|09:54:13.322199|S|50|93.07|0|50
C|ORLY|20250710|09:54:14.859117|S|50|93.07|0|50
C|ORLY|20250710|09:54:14.859180|S|50|93.07|0|50
C|ORLY|20250710|09:54:14.859237|S|50|93.07|0|50
C|ORLY|20250710|09:54:14.859297|S|10|93.07|0|10
C|ORLY|20250710|09:54:48.121492|S|72|93.01|0|72
C|ORLY|20250710|09:54:48.202842|S|24|93.08|0|24
C|ORLY|20250710|09:58:00.800463|S|7|93.19|0|7
C|ORLY|20250710|09:58:03.686864|S|100|93.19|0|100
C|ORLY|20250710|09:59:25.224687|S|23|93.11|0|23
C|ORLY|20250710|10:00:44.658414|S|77|93.09|0|77
C|ORLY|20250710|10:00:44.658878|S|58|93.09|0|58
C|ORLY|20250710|10:00:44.658934|S|75|93.09|0|75
C|ORLY|20250710|10:00:44.658962|S|75|93.09|0|75
C|ORLY|20250710|10:00:44.658979|S|10|93.09|0|10
C|ORLY|20250710|10:00:44.665519|S|72|93.09|0|72
C|ORLY|20250710|10:00:50.755386|S|77|93.09|0|77
C|ORLY|20250710|10:00:50.755416|S|51|93.09|0|51
C|ORLY|20250710|10:00:50.755427|S|51|93.09|0|51
C|ORLY|20250710|10:00:50.755442|S|23|93.09|0|23
C|ORLY|20250710|10:02:55.373869|S|1|93.11|0|1
C|ORLY|20250710|10:06:04.312039|S|51|93.09|0|51
C|ORLY|20250710|10:06:15.243213|S|93|93.18|0|93
C|ORLY|20250710|10:08:50.464831|S|10|93.08|0|10
C|ORLY|20250710|10:09:04.027578|S|96|93.12|0|96
C|ORLY|20250710|10:10:59.272662|S|9|93.11|0|9
C|ORLY|20250710|10:10:59.273280|S|91|93.11|0|91
C|ORLY|20250710|10:13:16.655689|S|50|93.175|0|50
C|ORLY|20250710|10:13:27.888501|S|100|93.22|0|100
C|ORLY|20250710|10:13:37.611589|S|36|93.2|0|36
C|ORLY|20250710|10:15:52.682218|S|54|93.26|0|54
C|ORLY|20250710|10:15:57.573579|S|158|93.26|0|158
C|ORLY|20250710|10:17:16.448580|S|107|93.2|0|107
C|ORLY|20250710|10:19:56.416614|S|5|93.21|0|5
C|ORLY|20250710|10:24:06.285333|S|50|93.14|0|50
C|ORLY|20250710|10:24:06.285333|S|48|93.14|0|48
C|ORLY|20250710|10:24:06.285333|S|2|93.14|0|2
C|ORLY|20250710|10:24:06.289880|S|100|93.14|0|100
C|ORLY|20250710|10:29:07.889885|S|100|93.26|0|100
C|ORLY|20250710|10:29:10.174448|S|146|93.24|0|146
C|ORLY|20250710|10:35:44.483556|S|148|93.26|0|148
C|ORLY|20250710|10:44:22.602739|S|38|93.31|0|38
C|ORLY|20250710|10:52:08.535626|S|39|93.28|0|39
C|ORLY|20250710|11:15:09.955625|S|10|93.44|0|10
C|ORLY|20250710|11:25:43.545399|S|34|93.01|0|34
C|ORLY|20250710|11:25:45.241213|S|250|92.98|0|250
C|ORLY|20250710|11:25:45.251976|S|100|92.975|0|100
C|ORLY|20250710|11:28:55.894468|S|1|93.08|0|1
C|ORLY|20250710|11:30:00.815970|S|6|93.11|0|6
C|ORLY|20250710|11:31:47.823290|S|33|93.15|0|33
C|ORLY|20250710|11:45:24.690265|S|2|93.34|0|2
C|ORLY|20250710|11:47:40.859004|S|10|93.33|0|10
C|ORLY|20250710|11:48:36.471970|S|110|93.28|0|110
C|ORLY|20250710|11:54:08.849191|S|2|93.22|0|2
C|ORLY|20250710|11:54:08.849192|S|100|93.21|0|100
C|ORLY|20250710|11:54:08.849192|S|36|93.21|0|36
C|ORLY|20250710|11:57:36.295703|S|32|93.25|0|32
C|ORLY|20250710|12:12:55.284484|S|100|92.7|0|100
C|ORLY|20250710|12:19:56.270758|S|34|92.73|0|34
C|ORLY|20250710|12:38:01.612747|S|7|92.99|0|7
C|ORLY|20250710|12:50:12.015452|S|100|93.125|0|100
C|ORLY|20250710|12:51:00.817104|S|1|93.08|0|1
C|ORLY|20250710|12:52:18.126663|S|122|93.07|0|122
C|ORLY|20250710|13:33:00.810192|S|1|93.13|0|1
C|ORLY|20250710|13:36:14.972393|S|1|93.15|0|1
C|ORLY|20250710|13:39:46.105493|S|5|92.9|0|5
C|ORLY|20250710|13:39:46.109307|S|20|92.92|0|20
C|ORLY|20250710|14:14:53.308361|S|3|93.23|0|3
C|ORLY|20250710|14:18:43.051555|S|120|93.26|0|120
C|ORLY|20250710|14:19:03.644512|S|10|93.26|0|10
C|ORLY|20250710|14:19:55.528288|S|10|93.275|0|10
C|ORLY|20250710|14:20:59.627416|S|2|93.28|0|2
C|ORLY|20250710|14:21:18.508477|S|10|93.26|0|10
C|ORLY|20250710|14:23:56.484101|S|12|93.01|0|12
C|ORLY|20250710|14:23:56.486232|S|50|93.03|0|50
C|ORLY|20250710|14:23:56.487544|S|28|93.03|0|28
C|ORLY|20250710|14:23:56.487598|S|22|93.03|0|22
C|ORLY|20250710|14:46:14.783986|S|111|92.89|0|111
C|ORLY|20250710|15:06:25.710143|S|100|92.92|0|100
C|ORLY|20250710|15:10:00.867070|S|3|92.93|0|3
C|ORLY|20250710|15:13:52.502427|S|22|92.99|0|22
C|ORLY|20250710|15:19:08.027922|S|77|92.94|0|77
C|ORLY|20250710|15:24:44.294575|S|3|92.99|0|3
C|ORLY|20250710|15:28:34.710719|S|50|92.87|0|50
C|ORLY|20250710|15:29:57.035608|S|1|92.81|0|1
C|ORLY|20250710|15:32:00.897013|S|3|92.8|0|3
C|ORLY|20250710|15:33:36.659364|S|2|92.79|0|2
C|ORLY|20250710|15:36:20.005745|S|3|92.83|0|3
C|ORLY|20250710|15:39:40.013946|S|40|92.81|0|40
C|ORLY|20250710|15:44:14.057943|S|3|92.79|0|3
C|ORN|20250710|15:58:31.548832|S|100|8.65|0|100
C|ORN|20250710|15:59:32.088634|S|100|8.66|0|100
C|ORN|20250710|15:59:40.910130|S|81|8.66|0|81
C|ORRF|20250710|10:54:22.064230|S|2|33.84|0|2
C|ORRF|20250710|11:24:42.255458|S|8|33.84|0|8
C|ORRF|20250710|11:54:36.388806|S|7|33.72|0|7
C|ORRF|20250710|14:19:57.917952|S|11|33.87|0|11
C|OS|20250710|10:08:15.474215|S|109|25.38|0|109
C|OS|20250710|10:15:56.339858|S|1|25.38|0|1
C|OS|20250710|10:15:58.042049|S|1|25.38|0|1
C|OS|20250710|10:24:35.417873|S|100|25.48|0|100
C|OS|20250710|11:20:54.074283|S|8|25.29|0|8
C|OS|20250710|11:30:55.206443|S|5|25.37|0|5
C|OS|20250710|11:30:58.009015|S|1|25.37|0|1
C|OS|20250710|12:19:59.834294|S|92|25.57|0|92
C|OS|20250710|13:21:02.170516|S|30|25.87|0|30
C|OS|20250710|13:59:52.596079|S|17|25.76|0|17
C|OS|20250710|13:59:52.596120|S|9|25.76|0|9
C|OS|20250710|13:59:52.596132|S|7|25.76|0|7
C|OS|20250710|15:48:53.335626|S|102|25.85|0|102
C|OS|20250710|15:49:57.669205|S|4|25.87|0|4
C|OS|20250710|15:50:10.385391|S|100|25.86|0|100
C|OS|20250710|15:52:50.030823|S|200|25.86|0|200
C|OS|20250710|15:52:54.242882|S|100|25.86|0|100
C|OS|20250710|15:59:55.208650|S|100|25.795|0|100
C|OS|20250710|15:59:55.223771|S|100|25.795|0|100
C|OSBC|20250710|12:20:33.307726|S|10|18.95|0|10
C|OSBC|20250710|15:21:54.783444|S|4|19.03|0|4
C|OSBC|20250710|15:21:54.783444|S|3|19.03|0|3
C|OSBC|20250710|15:23:20.124154|S|1|19.02|0|1
C|OSBC|20250710|15:45:13.021314|S|2|19.07|0|2
C|OSBC|20250710|15:54:40.179573|S|100|19.04|0|100
C|OSBC|20250710|15:59:37.666326|S|100|19.01|0|100
C|OSBC|20250710|15:59:55.027845|S|8|19.015|0|8
C|OSBC|20250710|15:59:55.027925|S|2|19.015|0|2
C|OSCR|20250710|09:30:01.789750|S|150|15.7|0|150
C|OSCR|20250710|09:30:04.634221|S|26|15.605|0|26
C|OSCR|20250710|09:30:11.363004|S|34|15.53|0|34
C|OSCR|20250710|09:30:11.363087|S|116|15.53|0|116
C|OSCR|20250710|09:30:13.809291|S|30|15.575|0|30
C|OSCR|20250710|09:30:14.222790|S|150|15.575|0|150
C|OSCR|20250710|09:30:14.251287|S|150|15.575|0|150
C|OSCR|20250710|09:30:25.231147|S|100|15.61|0|100
C|OSCR|20250710|09:30:25.231197|S|50|15.615|0|50
C|OSCR|20250710|09:30:29.838045|S|150|15.58|0|150
C|OSCR|20250710|09:30:29.840731|S|83|15.58|0|83
C|OSCR|20250710|09:30:29.841742|S|96|15.59|0|96
C|OSCR|20250710|09:30:29.849164|S|100|15.57|0|100
C|OSCR|20250710|09:30:29.849184|S|50|15.57|0|50
C|OSCR|20250710|09:30:29.905456|S|150|15.56|0|150
C|OSCR|20250710|09:30:31.250221|S|100|15.57|0|100
C|OSCR|20250710|09:30:39.538506|S|150|15.6|0|150
C|OSCR|20250710|09:30:55.310721|S|100|15.75|0|100
C|OSCR|20250710|09:30:55.339211|S|100|15.72|0|100
C|OSCR|20250710|09:30:55.339212|S|50|15.72|0|50
C|OSCR|20250710|09:30:58.796488|S|100|15.725|0|100
C|OSCR|20250710|09:31:08.074407|S|100|15.86|0|100
C|OSCR|20250710|09:31:08.261203|S|100|15.735|0|100
C|OSCR|20250710|09:31:08.276549|S|100|15.7|0|100
C|OSCR|20250710|09:31:08.386999|S|50|15.705|0|50
C|OSCR|20250710|09:31:11.993186|S|100|15.56|0|100
C|OSCR|20250710|09:31:11.993203|S|50|15.56|0|50
C|OSCR|20250710|09:31:14.383126|S|36|15.51|0|36
C|OSCR|20250710|09:31:15.619859|S|100|15.475|0|100
C|OSCR|20250710|09:31:15.646790|S|15|15.46|0|15
C|OSCR|20250710|09:31:16.395900|S|100|15.47|0|100
C|OSCR|20250710|09:31:31.922867|S|100|15.66|0|100
C|OSCR|20250710|09:31:42.406160|S|7|15.55|0|7
C|OSCR|20250710|09:31:42.406160|S|27|15.55|0|27
C|OSCR|20250710|09:31:42.430668|S|100|15.545|0|100
C|OSCR|20250710|09:31:48.186547|S|100|15.53|0|100
C|OSCR|20250710|09:32:13.361316|S|100|15.55|0|100
C|OSCR|20250710|09:32:21.714445|S|100|15.52|0|100
C|OSCR|20250710|09:32:23.850442|S|100|15.52|0|100
C|OSCR|20250710|09:32:26.015981|S|100|15.54|0|100
C|OSCR|20250710|09:32:26.016160|S|88|15.55|0|88
C|OSCR|20250710|09:32:42.851145|S|100|15.485|0|100
C|OSCR|20250710|09:33:00.031767|S|100|15.51|0|100
C|OSCR|20250710|09:33:20.453275|S|100|15.55|0|100
C|OSCR|20250710|09:33:31.457061|S|150|15.59|0|150
C|OSCR|20250710|09:34:03.755380|S|100|15.61|0|100
C|OSCR|20250710|09:34:50.837286|S|100|15.66|0|100
C|OSCR|20250710|09:35:31.798213|S|100|15.73|0|100
C|OSCR|20250710|09:35:37.373125|S|100|15.76|0|100
C|OSCR|20250710|09:35:39.559184|S|100|15.775|0|100
C|OSCR|20250710|09:35:39.622271|S|100|15.78|0|100
C|OSCR|20250710|09:35:47.896228|S|21|15.79|0|21
C|OSCR|20250710|09:35:48.561571|S|21|15.77|0|21
C|OSCR|20250710|09:35:48.681701|S|150|15.78|0|150
C|OSCR|20250710|09:36:30.587507|S|100|15.7|0|100
C|OSCR|20250710|09:37:17.795828|S|15|15.71|0|15
C|OSCR|20250710|09:38:05.370015|S|150|15.74|0|150
C|OSCR|20250710|09:38:10.623499|S|150|15.66|0|150
C|OSCR|20250710|09:38:43.187137|S|150|15.685|0|150
C|OSCR|20250710|09:38:51.033244|S|100|15.695|0|100
C|OSCR|20250710|09:41:45.826874|S|75|15.7|0|75
C|OSCR|20250710|09:42:14.402933|S|7|15.76|0|7
C|OSCR|20250710|09:43:47.386155|S|100|15.685|0|100
C|OSCR|20250710|09:44:09.060052|S|1|15.75|0|1
C|OSCR|20250710|09:44:09.060072|S|5|15.75|0|5
C|OSCR|20250710|09:45:52.127800|S|150|15.885|0|150
C|OSCR|20250710|09:45:57.611496|S|100|15.89|0|100
C|OSCR|20250710|09:46:05.029957|S|100|15.915|0|100
C|OSCR|20250710|09:46:06.944316|S|150|15.91|0|150
C|OSCR|20250710|09:49:19.129466|S|52|15.95|0|52
C|OSCR|20250710|09:49:43.475851|S|10|15.83|0|10
C|OSCR|20250710|09:49:50.597437|S|100|15.775|0|100
C|OSCR|20250710|09:49:55.948837|S|100|15.77|0|100
C|OSCR|20250710|09:49:55.948872|S|100|15.77|0|100
C|OSCR|20250710|09:49:55.948873|S|25|15.77|0|25
C|OSCR|20250710|09:50:11.145187|S|100|15.74|0|100
C|OSCR|20250710|09:50:45.615610|S|100|15.815|0|100
C|OSCR|20250710|09:51:10.818924|S|6|15.82|0|6
C|OSCR|20250710|09:51:17.791384|S|4|15.815|0|4
C|OSCR|20250710|09:51:17.791395|S|4|15.815|0|4
C|OSCR|20250710|09:51:22.596397|S|100|15.755|0|100
C|OSCR|20250710|09:52:04.328547|S|37|15.75|0|37
C|OSCR|20250710|09:52:27.413582|S|100|15.735|0|100
C|OSCR|20250710|09:55:08.941247|S|6|15.87|0|6
C|OSCR|20250710|09:55:22.849761|S|35|15.9|0|35
C|OSCR|20250710|09:55:38.866288|S|2|15.91|0|2
C|OSCR|20250710|09:56:04.266369|S|100|15.84|0|100
C|OSCR|20250710|09:58:27.157063|S|25|15.92|0|25
C|OSCR|20250710|09:58:46.538889|S|14|15.92|0|14
C|OSCR|20250710|09:59:02.513935|S|15|15.92|0|15
C|OSCR|20250710|09:59:32.122922|S|100|15.95|0|100
C|OSCR|20250710|10:00:43.157584|S|100|15.95|0|100
C|OSCR|20250710|10:02:19.214468|S|6|15.95|0|6
C|OSCR|20250710|10:02:46.007074|S|8|16|0|8
C|OSCR|20250710|10:03:49.112835|S|21|15.905|0|21
C|OSCR|20250710|10:03:58.552730|S|100|15.875|0|100
C|OSCR|20250710|10:04:06.105533|S|100|15.9|0|100
C|OSCR|20250710|10:04:55.099790|S|1|15.94|0|1
C|OSCR|20250710|10:05:20.709353|S|150|15.975|0|150
C|OSCR|20250710|10:06:23.671705|S|100|16|0|100
C|OSCR|20250710|10:07:15.726648|S|5|16.05|0|5
C|OSCR|20250710|10:10:28.651011|S|100|16.015|0|100
C|OSCR|20250710|10:11:00.716376|S|150|15.94|0|150
C|OSCR|20250710|10:11:32.184206|S|70|15.995|0|70
C|OSCR|20250710|10:11:32.186882|S|12|15.99|0|12
C|OSCR|20250710|10:12:24.924716|S|100|15.935|0|100
C|OSCR|20250710|10:12:31.440715|S|100|15.93|0|100
C|OSCR|20250710|10:13:33.397818|S|1|15.85|0|1
C|OSCR|20250710|10:13:36.659390|S|100|15.81|0|100
C|OSCR|20250710|10:13:37.703442|S|100|15.82|0|100
C|OSCR|20250710|10:13:50.072030|S|2|15.835|0|2
C|OSCR|20250710|10:13:50.072031|S|2|15.835|0|2
C|OSCR|20250710|10:13:50.072060|S|2|15.835|0|2
C|OSCR|20250710|10:13:50.072078|S|2|15.835|0|2
C|OSCR|20250710|10:13:50.072092|S|2|15.835|0|2
C|OSCR|20250710|10:13:50.072097|S|2|15.835|0|2
C|OSCR|20250710|10:13:50.072114|S|2|15.835|0|2
C|OSCR|20250710|10:13:50.072114|S|2|15.835|0|2
C|OSCR|20250710|10:13:50.072115|S|84|15.835|0|84
C|OSCR|20250710|10:13:50.072217|S|2|15.84|0|2
C|OSCR|20250710|10:14:33.033792|S|100|15.79|0|100
C|OSCR|20250710|10:14:40.698155|S|100|15.83|0|100
C|OSCR|20250710|10:14:58.723903|S|100|15.825|0|100
C|OSCR|20250710|10:15:30.142752|S|58|15.87|0|58
C|OSCR|20250710|10:15:30.142845|S|42|15.87|0|42
C|OSCR|20250710|10:15:57.529099|S|100|15.88|0|100
C|OSCR|20250710|10:16:49.595406|S|150|16.005|0|150
C|OSCR|20250710|10:16:49.605772|S|150|16.025|0|150
C|OSCR|20250710|10:16:49.616736|S|150|16.035|0|150
C|OSCR|20250710|10:16:49.618377|S|100|16.03|0|100
C|OSCR|20250710|10:16:50.999856|S|100|15.98|0|100
C|OSCR|20250710|10:19:53.917691|S|100|15.905|0|100
C|OSCR|20250710|10:21:14.248077|S|2|15.88|0|2
C|OSCR|20250710|10:21:31.354072|S|100|16.01|0|100
C|OSCR|20250710|10:21:31.354072|S|100|15.97|0|100
C|OSCR|20250710|10:21:31.354072|S|100|15.95|0|100
C|OSCR|20250710|10:21:31.377623|S|100|15.975|0|100
C|OSCR|20250710|10:23:03.897301|S|100|15.9|0|100
C|OSCR|20250710|10:25:04.575805|S|1|15.925|0|1
C|OSCR|20250710|10:25:04.575805|S|1|15.925|0|1
C|OSCR|20250710|10:25:04.575925|S|1|15.925|0|1
C|OSCR|20250710|10:25:04.575926|S|1|15.925|0|1
C|OSCR|20250710|10:25:04.575949|S|96|15.925|0|96
C|OSCR|20250710|10:26:10.158780|S|16|15.92|0|16
C|OSCR|20250710|10:26:24.695738|S|100|15.89|0|100
C|OSCR|20250710|10:26:57.864200|S|3|15.9|0|3
C|OSCR|20250710|10:28:02.985062|S|7|15.89|0|7
C|OSCR|20250710|10:29:00.686013|S|25|15.91|0|25
C|OSCR|20250710|10:30:39.551619|S|32|15.97|0|32
C|OSCR|20250710|10:30:39.551651|S|68|15.97|0|68
C|OSCR|20250710|10:32:00.722315|S|100|16.045|0|100
C|OSCR|20250710|10:32:07.972643|S|3|16.03|0|3
C|OSCR|20250710|10:32:07.972679|S|3|16.03|0|3
C|OSCR|20250710|10:33:50.047483|S|30|16.17|0|30
C|OSCR|20250710|10:33:50.047795|S|100|16.17|0|100
C|OSCR|20250710|10:33:59.182174|S|6|16.16|0|6
C|OSCR|20250710|10:34:34.175253|S|100|16.13|0|100
C|OSCR|20250710|10:35:01.514289|S|28|16.16|0|28
C|OSCR|20250710|10:35:01.514317|S|72|16.16|0|72
C|OSCR|20250710|10:35:11.515910|S|50|16.195|0|50
C|OSCR|20250710|10:35:11.515910|S|100|16.195|0|100
C|OSCR|20250710|10:35:56.651522|S|100|16.15|0|100
C|OSCR|20250710|10:36:03.059670|S|100|16.145|0|100
C|OSCR|20250710|10:36:11.395318|S|100|16.125|0|100
C|OSCR|20250710|10:37:07.730678|S|100|16.08|0|100
C|OSCR|20250710|10:37:08.798113|S|100|16.06|0|100
C|OSCR|20250710|10:37:51.315870|S|100|16.105|0|100
C|OSCR|20250710|10:38:30.167890|S|150|16.075|0|150
C|OSCR|20250710|10:38:31.070730|S|327|16.05|0|327
C|OSCR|20250710|10:38:37.851190|S|100|16.05|0|100
C|OSCR|20250710|10:38:41.633579|S|32|16.04|0|32
C|OSCR|20250710|10:40:52.449019|S|100|16.02|0|100
C|OSCR|20250710|10:40:57.436330|S|150|16.025|0|150
C|OSCR|20250710|10:40:58.742466|S|150|16.025|0|150
C|OSCR|20250710|10:41:58.261684|S|6|16.06|0|6
C|OSCR|20250710|10:42:03.385485|S|100|16.055|0|100
C|OSCR|20250710|10:43:06.343731|S|5|16.075|0|5
C|OSCR|20250710|10:43:06.343748|S|5|16.075|0|5
C|OSCR|20250710|10:43:15.393260|S|100|16.085|0|100
C|OSCR|20250710|10:44:51.901466|S|100|16.145|0|100
C|OSCR|20250710|10:44:55.025809|S|100|16.175|0|100
C|OSCR|20250710|10:45:59.689523|S|100|16.095|0|100
C|OSCR|20250710|10:45:59.689679|S|50|16.095|0|50
C|OSCR|20250710|10:47:09.274685|S|100|15.945|0|100
C|OSCR|20250710|10:48:17.432826|S|5|15.975|0|5
C|OSCR|20250710|10:48:17.432838|S|5|15.975|0|5
C|OSCR|20250710|10:48:17.432895|S|90|15.975|0|90
C|OSCR|20250710|10:48:31.671826|S|100|15.975|0|100
C|OSCR|20250710|10:48:40.759895|S|100|15.975|0|100
C|OSCR|20250710|10:49:13.375945|S|49|16.005|0|49
C|OSCR|20250710|10:49:13.375999|S|100|16.005|0|100
C|OSCR|20250710|10:49:13.376016|S|1|16.005|0|1
C|OSCR|20250710|10:49:13.402502|S|49|16.015|0|49
C|OSCR|20250710|10:49:13.402568|S|101|16.015|0|101
C|OSCR|20250710|10:51:10.223652|S|4|15.935|0|4
C|OSCR|20250710|10:51:35.839745|S|100|15.935|0|100
C|OSCR|20250710|10:52:57.545829|S|100|16.015|0|100
C|OSCR|20250710|10:53:06.814826|S|2|16.025|0|2
C|OSCR|20250710|10:54:23.887591|S|15|16.005|0|15
C|OSCR|20250710|10:54:23.887591|S|8|16.01|0|8
C|OSCR|20250710|10:54:41.701654|S|1|16.015|0|1
C|OSCR|20250710|10:54:48.869549|S|100|16.02|0|100
C|OSCR|20250710|10:54:54.161678|S|200|16.02|0|200
C|OSCR|20250710|10:54:54.165114|S|200|16.01|0|200
C|OSCR|20250710|10:54:55.327236|S|51|16.035|0|51
C|OSCR|20250710|10:54:55.327335|S|99|16.035|0|99
C|OSCR|20250710|10:54:55.371121|S|100|16.045|0|100
C|OSCR|20250710|10:54:55.441708|S|47|16.065|0|47
C|OSCR|20250710|10:54:55.441737|S|103|16.065|0|103
C|OSCR|20250710|10:54:55.665033|S|200|16.03|0|200
C|OSCR|20250710|10:56:47.378052|S|100|15.935|0|100
C|OSCR|20250710|10:58:57.135082|S|200|15.93|0|200
C|OSCR|20250710|10:59:23.427017|S|8|15.94|0|8
C|OSCR|20250710|11:03:55.267966|S|100|15.965|0|100
C|OSCR|20250710|11:04:16.567996|S|4|15.955|0|4
C|OSCR|20250710|11:04:16.568029|S|4|15.955|0|4
C|OSCR|20250710|11:04:16.568030|S|92|15.955|0|92
C|OSCR|20250710|11:04:16.784019|S|6|15.96|0|6
C|OSCR|20250710|11:04:16.784547|S|200|15.97|0|200
C|OSCR|20250710|11:04:18.621129|S|39|15.975|0|39
C|OSCR|20250710|11:04:18.621148|S|29|15.975|0|29
C|OSCR|20250710|11:04:18.621149|S|32|15.975|0|32
C|OSCR|20250710|11:05:38.499227|S|100|15.97|0|100
C|OSCR|20250710|11:08:50.478231|S|100|15.985|0|100
C|OSCR|20250710|11:09:21.412773|S|20|15.99|0|20
C|OSCR|20250710|11:11:10.629535|S|10|15.99|0|10
C|OSCR|20250710|11:12:17.023933|S|200|16|0|200
C|OSCR|20250710|11:13:21.296019|S|100|16|0|100
C|OSCR|20250710|11:13:21.296310|S|100|16|0|100
C|OSCR|20250710|11:13:21.296310|S|100|16|0|100
C|OSCR|20250710|11:13:21.296406|S|200|16|0|200
C|OSCR|20250710|11:13:27.493123|S|66|16|0|66
C|OSCR|20250710|11:13:27.493123|S|134|16|0|134
C|OSCR|20250710|11:17:38.077454|S|100|16.07|0|100
C|OSCR|20250710|11:17:38.078007|S|100|16.07|0|100
C|OSCR|20250710|11:17:38.078615|S|25|16.07|0|25
C|OSCR|20250710|11:17:38.082689|S|75|16.07|0|75
C|OSCR|20250710|11:17:39.376312|S|2|16.07|0|2
C|OSCR|20250710|11:17:39.376324|S|2|16.07|0|2
C|OSCR|20250710|11:20:28.479874|S|5|16.02|0|5
C|OSCR|20250710|11:20:28.482267|S|5|16.02|0|5
C|OSCR|20250710|11:20:42.467609|S|2|16.01|0|2
C|OSCR|20250710|11:20:42.467616|S|2|16.01|0|2
C|OSCR|20250710|11:23:26.097577|S|66|16|0|66
C|OSCR|20250710|11:23:26.097577|S|106|16|0|106
C|OSCR|20250710|11:23:26.097720|S|94|16|0|94
C|OSCR|20250710|11:24:45.814919|S|17|16.06|0|17
C|OSCR|20250710|11:25:25.403225|S|32|16.09|0|32
C|OSCR|20250710|11:25:43.006128|S|46|16.115|0|46
C|OSCR|20250710|11:25:43.006336|S|54|16.115|0|54
C|OSCR|20250710|11:25:55.260438|S|100|16.145|0|100
C|OSCR|20250710|11:25:57.913430|S|8|16.17|0|8
C|OSCR|20250710|11:27:32.533083|S|57|16.205|0|57
C|OSCR|20250710|11:27:32.533104|S|93|16.205|0|93
C|OSCR|20250710|11:29:22.780921|S|7|16.19|0|7
C|OSCR|20250710|11:29:25.583819|S|22|16.18|0|22
C|OSCR|20250710|11:31:27.401915|S|1|16.25|0|1
C|OSCR|20250710|11:32:06.051496|S|32|16.23|0|32
C|OSCR|20250710|11:32:23.794031|S|100|16.19|0|100
C|OSCR|20250710|11:32:37.643345|S|100|16.185|0|100
C|OSCR|20250710|11:34:14.692128|S|150|16.165|0|150
C|OSCR|20250710|11:34:14.696499|S|200|16.18|0|200
C|OSCR|20250710|11:37:03.046747|S|100|16.17|0|100
C|OSCR|20250710|11:40:01.436729|S|200|16.15|0|200
C|OSCR|20250710|11:40:01.436786|S|35|16.15|0|35
C|OSCR|20250710|11:40:01.436786|S|100|16.15|0|100
C|OSCR|20250710|11:41:23.266491|S|100|16.11|0|100
C|OSCR|20250710|11:41:36.990544|S|100|16.115|0|100
C|OSCR|20250710|11:43:21.343735|S|2|16.115|0|2
C|OSCR|20250710|11:43:21.343747|S|2|16.115|0|2
C|OSCR|20250710|11:43:21.343754|S|100|16.115|0|100
C|OSCR|20250710|11:44:11.808520|S|9|16.07|0|9
C|OSCR|20250710|11:44:11.808814|S|2|16.07|0|2
C|OSCR|20250710|11:44:24.017049|S|10|16.07|0|10
C|OSCR|20250710|11:44:59.162338|S|3|16.05|0|3
C|OSCR|20250710|11:45:02.009558|S|100|16.025|0|100
C|OSCR|20250710|11:46:19.773244|S|100|16.065|0|100
C|OSCR|20250710|11:46:46.854860|S|100|16.055|0|100
C|OSCR|20250710|11:47:06.291641|S|1|16.055|0|1
C|OSCR|20250710|11:47:53.944981|S|3|16.075|0|3
C|OSCR|20250710|11:47:53.945010|S|3|16.075|0|3
C|OSCR|20250710|11:47:53.945046|S|94|16.075|0|94
C|OSCR|20250710|11:52:13.989154|S|100|16.15|0|100
C|OSCR|20250710|11:54:33.055894|S|200|16.11|0|200
C|OSCR|20250710|11:54:33.055989|S|8|16.11|0|8
C|OSCR|20250710|11:54:33.056012|S|100|16.11|0|100
C|OSCR|20250710|11:54:36.149201|S|21|16.09|0|21
C|OSCR|20250710|11:55:26.471730|S|100|16.1|0|100
C|OSCR|20250710|11:55:32.972641|S|110|16.095|0|110
C|OSCR|20250710|11:55:46.430527|S|7|16.09|0|7
C|OSCR|20250710|11:58:48.297581|S|110|16.12|0|110
C|OSCR|20250710|12:00:32.477054|S|2|16.125|0|2
C|OSCR|20250710|12:00:32.477061|S|2|16.125|0|2
C|OSCR|20250710|12:00:32.483235|S|1|16.13|0|1
C|OSCR|20250710|12:00:32.483244|S|1|16.13|0|1
C|OSCR|20250710|12:01:09.537632|S|1|16.1|0|1
C|OSCR|20250710|12:03:18.061109|S|110|16.085|0|110
C|OSCR|20250710|12:03:58.388882|S|110|16.085|0|110
C|OSCR|20250710|12:04:38.149251|S|5|16.08|0|5
C|OSCR|20250710|12:07:39.516597|S|110|16.095|0|110
C|OSCR|20250710|12:07:56.471403|S|5|16.1|0|5
C|OSCR|20250710|12:08:29.109059|S|65|16.11|0|65
C|OSCR|20250710|12:11:11.270351|S|1|16.05|0|1
C|OSCR|20250710|12:11:20.145138|S|1|16.02|0|1
C|OSCR|20250710|12:11:22.112696|S|33|16|0|33
C|OSCR|20250710|12:11:22.112696|S|42|16|0|42
C|OSCR|20250710|12:11:22.112733|S|100|16|0|100
C|OSCR|20250710|12:11:22.112742|S|20|16|0|20
C|OSCR|20250710|12:11:22.112754|S|6|16|0|6
C|OSCR|20250710|12:11:22.112763|S|41|16|0|41
C|OSCR|20250710|12:11:22.112763|S|59|16|0|59
C|OSCR|20250710|12:11:22.112811|S|1|16|0|1
C|OSCR|20250710|12:11:22.112890|S|140|16|0|140
C|OSCR|20250710|12:11:22.112891|S|60|16|0|60
C|OSCR|20250710|12:11:22.113688|S|5|16|0|5
C|OSCR|20250710|12:11:22.113696|S|5|16|0|5
C|OSCR|20250710|12:11:22.113832|S|4|16|0|4
C|OSCR|20250710|12:11:22.113852|S|4|16|0|4
C|OSCR|20250710|12:11:22.113898|S|175|16|0|175
C|OSCR|20250710|12:11:22.113899|S|225|16|0|225
C|OSCR|20250710|12:11:22.114002|S|3|16|0|3
C|OSCR|20250710|12:11:22.114013|S|3|16|0|3
C|OSCR|20250710|12:12:26.220758|S|7|15.965|0|7
C|OSCR|20250710|12:12:26.220779|S|7|15.965|0|7
C|OSCR|20250710|12:12:26.220779|S|7|15.965|0|7
C|OSCR|20250710|12:12:26.220780|S|89|15.965|0|89
C|OSCR|20250710|12:12:34.113533|S|100|15.97|0|100
C|OSCR|20250710|12:13:29.042477|S|18|15.97|0|18
C|OSCR|20250710|12:13:35.676187|S|110|15.975|0|110
C|OSCR|20250710|12:13:35.703793|S|100|15.975|0|100
C|OSCR|20250710|12:13:35.711910|S|100|15.98|0|100
C|OSCR|20250710|12:13:35.711910|S|60|15.975|0|60
C|OSCR|20250710|12:13:38.955597|S|19|15.96|0|19
C|OSCR|20250710|12:13:57.256023|S|1|15.98|0|1
C|OSCR|20250710|12:14:41.403685|S|100|15.97|0|100
C|OSCR|20250710|12:15:07.656292|S|1|15.99|0|1
C|OSCR|20250710|12:15:09.421778|S|5|15.99|0|5
C|OSCR|20250710|12:15:39.434387|S|16|15.98|0|16
C|OSCR|20250710|12:15:55.053317|S|13|15.97|0|13
C|OSCR|20250710|12:16:01.912390|S|5|15.96|0|5
C|OSCR|20250710|12:16:29.557096|S|100|15.975|0|100
C|OSCR|20250710|12:16:46.466479|S|10|15.975|0|10
C|OSCR|20250710|12:16:48.200371|S|81|15.965|0|81
C|OSCR|20250710|12:17:48.470336|S|110|15.975|0|110
C|OSCR|20250710|12:17:48.470337|S|81|15.98|0|81
C|OSCR|20250710|12:19:03.116589|S|74|15.975|0|74
C|OSCR|20250710|12:20:18.142432|S|100|15.985|0|100
C|OSCR|20250710|12:21:14.343279|S|100|15.98|0|100
C|OSCR|20250710|12:21:27.403243|S|110|15.975|0|110
C|OSCR|20250710|12:21:30.745504|S|100|15.98|0|100
C|OSCR|20250710|12:21:49.424295|S|1|15.97|0|1
C|OSCR|20250710|12:21:49.424304|S|1|15.97|0|1
C|OSCR|20250710|12:22:30.674050|S|100|15.99|0|100
C|OSCR|20250710|12:22:38.017249|S|1|15.99|0|1
C|OSCR|20250710|12:22:38.124951|S|4|15.99|0|4
C|OSCR|20250710|12:23:03.461635|S|86|15.98|0|86
C|OSCR|20250710|12:24:47.735233|S|1|16|0|1
C|OSCR|20250710|12:25:44.527751|S|74|15.985|0|74
C|OSCR|20250710|12:25:45.564589|S|37|15.985|0|37
C|OSCR|20250710|12:25:48.414721|S|73|15.985|0|73
C|OSCR|20250710|12:25:57.818673|S|14|15.98|0|14
C|OSCR|20250710|12:26:30.155360|S|30|15.99|0|30
C|OSCR|20250710|12:27:56.787288|S|100|15.985|0|100
C|OSCR|20250710|12:27:56.796754|S|100|15.99|0|100
C|OSCR|20250710|12:30:50.501408|S|17|15.94|0|17
C|OSCR|20250710|12:30:50.501919|S|6|15.94|0|6
C|OSCR|20250710|12:30:53.468782|S|77|15.94|0|77
C|OSCR|20250710|12:31:32.826077|S|100|15.95|0|100
C|OSCR|20250710|12:31:58.401366|S|10|15.94|0|10
C|OSCR|20250710|12:36:10.032734|S|110|15.945|0|110
C|OSCR|20250710|12:36:42.655150|S|100|15.94|0|100
C|OSCR|20250710|12:36:57.445619|S|100|15.93|0|100
C|OSCR|20250710|12:37:36.809744|S|100|15.925|0|100
C|OSCR|20250710|12:37:36.810810|S|100|15.925|0|100
C|OSCR|20250710|12:37:36.812016|S|100|15.925|0|100
C|OSCR|20250710|12:37:58.874895|S|100|15.905|0|100
C|OSCR|20250710|12:38:12.604433|S|13|15.91|0|13
C|OSCR|20250710|12:39:20.545075|S|100|15.915|0|100
C|OSCR|20250710|12:39:47.837228|S|63|15.92|0|63
C|OSCR|20250710|12:39:49.256794|S|100|15.915|0|100
C|OSCR|20250710|12:40:56.434518|S|100|15.9|0|100
C|OSCR|20250710|12:41:26.739618|S|100|15.9|0|100
C|OSCR|20250710|12:42:31.206463|S|100|15.9|0|100
C|OSCR|20250710|12:42:36.413097|S|100|15.91|0|100
C|OSCR|20250710|12:42:36.543643|S|10|15.905|0|10
C|OSCR|20250710|12:43:31.337492|S|1|15.925|0|1
C|OSCR|20250710|12:43:57.278588|S|100|15.93|0|100
C|OSCR|20250710|12:44:02.934590|S|5|15.94|0|5
C|OSCR|20250710|12:44:05.102387|S|30|15.94|0|30
C|OSCR|20250710|12:44:52.305846|S|50|15.945|0|50
C|OSCR|20250710|12:46:21.010837|S|100|15.92|0|100
C|OSCR|20250710|12:49:00.375211|S|13|15.91|0|13
C|OSCR|20250710|12:49:52.425859|S|13|15.92|0|13
C|OSCR|20250710|12:49:52.425880|S|13|15.92|0|13
C|OSCR|20250710|12:49:52.425880|S|84|15.92|0|84
C|OSCR|20250710|12:55:10.543848|S|100|15.91|0|100
C|OSCR|20250710|12:56:26.788131|S|1|15.905|0|1
C|OSCR|20250710|12:57:11.695903|S|100|15.91|0|100
C|OSCR|20250710|12:59:43.359498|S|2|15.92|0|2
C|OSCR|20250710|12:59:43.359499|S|2|15.92|0|2
C|OSCR|20250710|12:59:49.917370|S|12|15.91|0|12
C|OSCR|20250710|13:04:34.005430|S|3|15.91|0|3
C|OSCR|20250710|13:04:34.025756|S|12|15.925|0|12
C|OSCR|20250710|13:04:34.025764|S|12|15.925|0|12
C|OSCR|20250710|13:06:23.208642|S|20|15.97|0|20
C|OSCR|20250710|13:06:24.172231|S|26|15.97|0|26
C|OSCR|20250710|13:06:24.172249|S|26|15.97|0|26
C|OSCR|20250710|13:07:31.272055|S|100|15.97|0|100
C|OSCR|20250710|13:08:48.280692|S|100|16.02|0|100
C|OSCR|20250710|13:10:28.021202|S|2|16.02|0|2
C|OSCR|20250710|13:13:00.947508|S|2|16.06|0|2
C|OSCR|20250710|13:13:00.947526|S|2|16.06|0|2
C|OSCR|20250710|13:13:00.947601|S|7|16.06|0|7
C|OSCR|20250710|13:14:31.989378|S|100|16.085|0|100
C|OSCR|20250710|13:15:57.436741|S|2|16.09|0|2
C|OSCR|20250710|13:15:57.436743|S|2|16.09|0|2
C|OSCR|20250710|13:15:58.834777|S|3|16.1|0|3
C|OSCR|20250710|13:15:58.834783|S|3|16.1|0|3
C|OSCR|20250710|13:17:40.499681|S|100|16.11|0|100
C|OSCR|20250710|13:17:41.351688|S|100|16.11|0|100
C|OSCR|20250710|13:18:04.654776|S|100|16.11|0|100
C|OSCR|20250710|13:18:11.519788|S|100|16.105|0|100
C|OSCR|20250710|13:20:07.834554|S|99|16.1|0|99
C|OSCR|20250710|13:21:40.014854|S|1|16.09|0|1
C|OSCR|20250710|13:22:54.921912|S|18|16.095|0|18
C|OSCR|20250710|13:22:54.921943|S|92|16.095|0|92
C|OSCR|20250710|13:22:56.207555|S|100|16.1|0|100
C|OSCR|20250710|13:22:56.209272|S|100|16.1|0|100
C|OSCR|20250710|13:22:56.228430|S|100|16.1|0|100
C|OSCR|20250710|13:22:56.229128|S|11|16.1|0|11
C|OSCR|20250710|13:25:45.282959|E|2|16.14|0|2
C|OSCR|20250710|13:25:45.283263|E|2|16.14|0|2
C|OSCR|20250710|13:26:09.018654|S|8|16.155|0|8
C|OSCR|20250710|13:26:09.018680|S|100|16.155|0|100
C|OSCR|20250710|13:26:09.018776|S|2|16.155|0|2
C|OSCR|20250710|13:26:09.067880|S|8|16.16|0|8
C|OSCR|20250710|13:26:09.067898|S|8|16.16|0|8
C|OSCR|20250710|13:26:09.067912|S|61|16.16|0|61
C|OSCR|20250710|13:26:09.067930|S|23|16.16|0|23
C|OSCR|20250710|13:26:22.103504|S|100|16.18|0|100
C|OSCR|20250710|13:26:22.103590|S|70|16.18|0|70
C|OSCR|20250710|13:27:16.001402|S|100|16.18|0|100
C|OSCR|20250710|13:28:20.228329|S|2|16.2|0|2
C|OSCR|20250710|13:30:13.320781|S|100|16.225|0|100
C|OSCR|20250710|13:30:41.494744|S|100|16.22|0|100
C|OSCR|20250710|13:30:48.659107|S|100|16.245|0|100
C|OSCR|20250710|13:31:20.246431|S|100|16.21|0|100
C|OSCR|20250710|13:31:20.780462|S|1|16.22|0|1
C|OSCR|20250710|13:31:20.780483|S|5|16.22|0|5
C|OSCR|20250710|13:31:20.780483|S|1|16.22|0|1
C|OSCR|20250710|13:31:20.924680|S|100|16.22|0|100
C|OSCR|20250710|13:31:48.470417|S|110|16.23|0|110
C|OSCR|20250710|13:32:19.612517|S|43|16.21|0|43
C|OSCR|20250710|13:32:26.174606|S|100|16.21|0|100
C|OSCR|20250710|13:33:05.822130|S|100|16.25|0|100
C|OSCR|20250710|13:33:39.241078|S|100|16.24|0|100
C|OSCR|20250710|13:33:39.283971|S|100|16.24|0|100
C|OSCR|20250710|13:33:45.850246|S|221|16.24|0|221
C|OSCR|20250710|13:33:45.850417|S|100|16.24|0|100
C|OSCR|20250710|13:33:48.348882|S|150|16.24|0|150
C|OSCR|20250710|13:33:48.348883|S|150|16.24|0|150
C|OSCR|20250710|13:33:48.348995|S|100|16.24|0|100
C|OSCR|20250710|13:33:48.350378|S|100|16.245|0|100
C|OSCR|20250710|13:33:48.350393|S|10|16.245|0|10
C|OSCR|20250710|13:33:57.511461|E|1|16.28|0|1
C|OSCR|20250710|13:35:16.599958|S|11|16.33|0|11
C|OSCR|20250710|13:36:05.671595|S|110|16.295|0|110
C|OSCR|20250710|13:36:06.440597|S|9|16.29|0|9
C|OSCR|20250710|13:36:06.440614|S|9|16.29|0|9
C|OSCR|20250710|13:36:08.600155|S|100|16.29|0|100
C|OSCR|20250710|13:36:08.600251|S|58|16.29|0|58
C|OSCR|20250710|13:36:08.600381|S|150|16.29|0|150
C|OSCR|20250710|13:36:08.600402|S|150|16.29|0|150
C|OSCR|20250710|13:36:08.600444|S|150|16.29|0|150
C|OSCR|20250710|13:36:13.063195|S|100|16.235|0|100
C|OSCR|20250710|13:36:13.063255|S|70|16.235|0|70
C|OSCR|20250710|13:36:13.063452|S|100|16.24|0|100
C|OSCR|20250710|13:36:13.108662|S|100|16.26|0|100
C|OSCR|20250710|13:36:13.108662|S|170|16.25|0|170
C|OSCR|20250710|13:36:13.108662|S|100|16.26|0|100
C|OSCR|20250710|13:36:13.108767|S|70|16.26|0|70
C|OSCR|20250710|13:36:13.108901|S|158|16.26|0|158
C|OSCR|20250710|13:36:13.108910|S|111|16.26|0|111
C|OSCR|20250710|13:36:13.108937|S|60|16.26|0|60
C|OSCR|20250710|13:36:13.108961|S|100|16.26|0|100
C|OSCR|20250710|13:36:13.108961|S|41|16.26|0|41
C|OSCR|20250710|13:36:13.108993|S|225|16.26|0|225
C|OSCR|20250710|13:36:13.109012|S|100|16.26|0|100
C|OSCR|20250710|13:36:13.109031|S|680|16.26|0|680
C|OSCR|20250710|13:36:13.109172|S|99|16.25|0|99
C|OSCR|20250710|13:36:13.109244|S|100|16.26|0|100
C|OSCR|20250710|13:36:13.109252|S|13|16.26|0|13
C|OSCR|20250710|13:36:13.109259|S|819|16.26|0|819
C|OSCR|20250710|13:36:13.109272|S|150|16.26|0|150
C|OSCR|20250710|13:36:13.109280|S|680|16.26|0|680
C|OSCR|20250710|13:36:13.109308|S|100|16.25|0|100
C|OSCR|20250710|13:36:13.109572|S|58|16.25|0|58
C|OSCR|20250710|13:36:13.109578|S|150|16.25|0|150
C|OSCR|20250710|13:36:13.109686|S|100|16.25|0|100
C|OSCR|20250710|13:36:13.109692|S|225|16.25|0|225
C|OSCR|20250710|13:36:13.109705|S|150|16.25|0|150
C|OSCR|20250710|13:36:13.109799|S|100|16.25|0|100
C|OSCR|20250710|13:36:13.110136|S|100|16.25|0|100
C|OSCR|20250710|13:36:13.110234|S|100|16.25|0|100
C|OSCR|20250710|13:36:13.110471|S|942|16.25|0|942
C|OSCR|20250710|13:36:13.110579|S|100|16.25|0|100
C|OSCR|20250710|13:36:13.110636|S|100|16.25|0|100
C|OSCR|20250710|13:36:13.110812|S|19|16.25|0|19
C|OSCR|20250710|13:36:13.110833|S|509|16.25|0|509
C|OSCR|20250710|13:36:13.110967|S|150|16.25|0|150
C|OSCR|20250710|13:36:13.111023|S|100|16.25|0|100
C|OSCR|20250710|13:36:13.111032|S|150|16.25|0|150
C|OSCR|20250710|13:36:13.111094|S|58|16.25|0|58
C|OSCR|20250710|13:36:13.111274|S|103|16.25|0|103
C|OSCR|20250710|13:36:13.111350|S|680|16.25|0|680
C|OSCR|20250710|13:36:13.111402|S|150|16.25|0|150
C|OSCR|20250710|13:36:13.111448|S|100|16.25|0|100
C|OSCR|20250710|13:36:13.111473|S|122|16.25|0|122
C|OSCR|20250710|13:36:13.111522|S|3|16.25|0|3
C|OSCR|20250710|13:36:13.111534|S|19|16.25|0|19
C|OSCR|20250710|13:36:13.111534|S|40|16.25|0|40
C|OSCR|20250710|13:36:13.111723|S|103|16.25|0|103
C|OSCR|20250710|13:36:13.111963|S|1|16.25|0|1
C|OSCR|20250710|13:36:13.115130|S|41|16.26|0|41
C|OSCR|20250710|13:36:14.832138|S|5|16.26|0|5
C|OSCR|20250710|13:36:14.832139|S|95|16.26|0|95
C|OSCR|20250710|13:36:17.711621|S|100|16.26|0|100
C|OSCR|20250710|13:36:17.711622|S|100|16.25|0|100
C|OSCR|20250710|13:40:03.134295|S|100|16.26|0|100
C|OSCR|20250710|13:41:31.678885|S|47|16.29|0|47
C|OSCR|20250710|13:42:44.021444|S|75|16.29|0|75
C|OSCR|20250710|13:43:02.453107|S|100|16.25|0|100
C|OSCR|20250710|13:43:02.453108|S|100|16.25|0|100
C|OSCR|20250710|13:43:26.005310|S|39|16.23|0|39
C|OSCR|20250710|13:43:40.518617|S|100|16.22|0|100
C|OSCR|20250710|13:44:08.490199|S|1|16.23|0|1
C|OSCR|20250710|13:45:05.072028|S|72|16.22|0|72
C|OSCR|20250710|13:45:05.080474|S|71|16.22|0|71
C|OSCR|20250710|13:45:17.009091|S|110|16.215|0|110
C|OSCR|20250710|13:45:27.664011|S|100|16.21|0|100
C|OSCR|20250710|13:49:23.104623|S|1|16.235|0|1
C|OSCR|20250710|13:49:23.104635|S|1|16.235|0|1
C|OSCR|20250710|13:49:23.104662|S|100|16.235|0|100
C|OSCR|20250710|13:49:23.132377|S|100|16.25|0|100
C|OSCR|20250710|13:49:23.140285|S|18|16.25|0|18
C|OSCR|20250710|13:50:35.467764|S|93|16.26|0|93
C|OSCR|20250710|13:50:36.363654|S|100|16.25|0|100
C|OSCR|20250710|13:50:44.140206|S|84|16.27|0|84
C|OSCR|20250710|13:52:49.548176|S|100|16.26|0|100
C|OSCR|20250710|13:54:11.685306|S|2|16.24|0|2
C|OSCR|20250710|13:54:20.767891|S|100|16.25|0|100
C|OSCR|20250710|13:54:32.259627|S|150|16.255|0|150
C|OSCR|20250710|13:54:32.259640|S|20|16.255|0|20
C|OSCR|20250710|13:57:37.784730|S|170|16.23|0|170
C|OSCR|20250710|13:59:04.303747|S|100|16.22|0|100
C|OSCR|20250710|13:59:10.259837|S|48|16.22|0|48
C|OSCR|20250710|13:59:10.259837|S|20|16.22|0|20
C|OSCR|20250710|13:59:26.515039|S|100|16.22|0|100
C|OSCR|20250710|13:59:27.970876|S|1|16.215|0|1
C|OSCR|20250710|13:59:27.970885|S|1|16.215|0|1
C|OSCR|20250710|13:59:27.971093|S|1|16.22|0|1
C|OSCR|20250710|13:59:27.971105|S|1|16.22|0|1
C|OSCR|20250710|13:59:37.337093|S|100|16.215|0|100
C|OSCR|20250710|13:59:40.275759|S|2|16.21|0|2
C|OSCR|20250710|13:59:40.275787|S|2|16.21|0|2
C|OSCR|20250710|13:59:40.628009|S|5|16.19|0|5
C|OSCR|20250710|13:59:40.736338|S|100|16.18|0|100
C|OSCR|20250710|13:59:40.841168|S|10|16.19|0|10
C|OSCR|20250710|14:00:02.690786|S|20|16.155|0|20
C|OSCR|20250710|14:00:10.235203|S|20|16.15|0|20
C|OSCR|20250710|14:00:12.999179|S|100|16.14|0|100
C|OSCR|20250710|14:00:24.887859|S|3|16.12|0|3
C|OSCR|20250710|14:00:24.887878|S|3|16.12|0|3
C|OSCR|20250710|14:00:24.888162|S|3|16.12|0|3
C|OSCR|20250710|14:00:24.888177|S|56|16.12|0|56
C|OSCR|20250710|14:00:24.888177|S|3|16.12|0|3
C|OSCR|20250710|14:00:24.888407|S|2|16.12|0|2
C|OSCR|20250710|14:00:24.888432|S|2|16.12|0|2
C|OSCR|20250710|14:00:24.888433|S|34|16.12|0|34
C|OSCR|20250710|14:00:24.888433|S|62|16.12|0|62
C|OSCR|20250710|14:01:13.569242|S|120|16.135|0|120
C|OSCR|20250710|14:01:27.294576|S|100|16.14|0|100
C|OSCR|20250710|14:01:27.294576|S|1|16.14|0|1
C|OSCR|20250710|14:02:35.068765|S|100|16.14|0|100
C|OSCR|20250710|14:02:42.314796|S|1|16.15|0|1
C|OSCR|20250710|14:02:42.314956|S|1|16.15|0|1
C|OSCR|20250710|14:02:47.742969|S|52|16.15|0|52
C|OSCR|20250710|14:03:47.675019|S|2|16.16|0|2
C|OSCR|20250710|14:04:03.939170|S|1|16.17|0|1
C|OSCR|20250710|14:05:07.913887|S|100|16.17|0|100
C|OSCR|20250710|14:05:07.913962|S|89|16.17|0|89
C|OSCR|20250710|14:05:07.914265|S|11|16.17|0|11
C|OSCR|20250710|14:05:19.721495|S|100|16.165|0|100
C|OSCR|20250710|14:05:27.528676|S|91|16.16|0|91
C|OSCR|20250710|14:06:12.006113|S|100|16.155|0|100
C|OSCR|20250710|14:06:19.777063|S|100|16.155|0|100
C|OSCR|20250710|14:07:11.746975|S|31|16.15|0|31
C|OSCR|20250710|14:07:22.945301|S|9|16.16|0|9
C|OSCR|20250710|14:07:39.590137|S|12|16.15|0|12
C|OSCR|20250710|14:08:39.103969|S|15|16.14|0|15
C|OSCR|20250710|14:08:54.544527|S|100|16.16|0|100
C|OSCR|20250710|14:08:54.545293|S|1|16.16|0|1
C|OSCR|20250710|14:08:54.545293|S|2|16.16|0|2
C|OSCR|20250710|14:09:01.054644|S|100|16.155|0|100
C|OSCR|20250710|14:09:01.054707|S|20|16.155|0|20
C|OSCR|20250710|14:09:24.934291|S|100|16.15|0|100
C|OSCR|20250710|14:09:24.937398|S|8|16.155|0|8
C|OSCR|20250710|14:10:12.228085|S|1|16.16|0|1
C|OSCR|20250710|14:11:30.097666|S|1|16.2|0|1
C|OSCR|20250710|14:11:30.097666|S|8|16.2|0|8
C|OSCR|20250710|14:11:54.324930|S|6|16.18|0|6
C|OSCR|20250710|14:11:54.324954|S|6|16.18|0|6
C|OSCR|20250710|14:11:54.325250|S|1|16.18|0|1
C|OSCR|20250710|14:12:26.062538|S|1|16.155|0|1
C|OSCR|20250710|14:12:26.062551|S|100|16.155|0|100
C|OSCR|20250710|14:12:26.066063|S|68|16.16|0|68
C|OSCR|20250710|14:12:26.641055|S|100|16.15|0|100
C|OSCR|20250710|14:12:27.107383|S|34|16.15|0|34
C|OSCR|20250710|14:12:31.151659|S|1|16.15|0|1
C|OSCR|20250710|14:12:31.151687|S|1|16.15|0|1
C|OSCR|20250710|14:12:41.284432|S|100|16.15|0|100
C|OSCR|20250710|14:12:50.303925|S|100|16.15|0|100
C|OSCR|20250710|14:12:59.332249|S|1|16.16|0|1
C|OSCR|20250710|14:12:59.818768|S|41|16.15|0|41
C|OSCR|20250710|14:12:59.818768|S|59|16.15|0|59
C|OSCR|20250710|14:13:16.753754|S|58|16.15|0|58
C|OSCR|20250710|14:13:18.558288|S|1|16.15|0|1
C|OSCR|20250710|14:13:53.495914|S|2|16.15|0|2
C|OSCR|20250710|14:14:28.423839|S|100|16.165|0|100
C|OSCR|20250710|14:15:16.751034|S|5|16.1|0|5
C|OSCR|20250710|14:15:17.906941|S|2|16.1|0|2
C|OSCR|20250710|14:15:25.207947|S|10|16.09|0|10
C|OSCR|20250710|14:15:32.373270|S|100|16.13|0|100
C|OSCR|20250710|14:15:52.450879|S|62|16.11|0|62
C|OSCR|20250710|14:17:05.923550|S|25|16.08|0|25
C|OSCR|20250710|14:19:13.742417|S|7|16.1|0|7
C|OSCR|20250710|14:19:56.240542|S|100|16.085|0|100
C|OSCR|20250710|14:20:13.211338|S|7|16.08|0|7
C|OSCR|20250710|14:22:14.291978|S|2|16.085|0|2
C|OSCR|20250710|14:22:14.291996|S|2|16.085|0|2
C|OSCR|20250710|14:22:17.231210|S|100|16.09|0|100
C|OSCR|20250710|14:24:40.721920|S|10|16.07|0|10
C|OSCR|20250710|14:24:48.250492|S|9|16.06|0|9
C|OSCR|20250710|14:25:11.107914|S|1|16.07|0|1
C|OSCR|20250710|14:25:15.465629|S|56|16.07|0|56
C|OSCR|20250710|14:25:33.263604|S|100|16.055|0|100
C|OSCR|20250710|14:25:42.328530|S|1|16.05|0|1
C|OSCR|20250710|14:25:43.214699|S|13|16.05|0|13
C|OSCR|20250710|14:26:02.122853|S|100|16.04|0|100
C|OSCR|20250710|14:26:03.525164|S|14|16.04|0|14
C|OSCR|20250710|14:26:23.221397|S|66|16.06|0|66
C|OSCR|20250710|14:26:32.126408|S|41|16.05|0|41
C|OSCR|20250710|14:27:33.099336|S|60|16.06|0|60
C|OSCR|20250710|14:27:33.100117|S|13|16.06|0|13
C|OSCR|20250710|14:27:38.416097|S|1|16.06|0|1
C|OSCR|20250710|14:28:23.560755|S|100|16.075|0|100
C|OSCR|20250710|14:31:00.014387|S|100|16.1|0|100
C|OSCR|20250710|14:31:04.300882|S|100|16.09|0|100
C|OSCR|20250710|14:32:10.323073|S|100|16.08|0|100
C|OSCR|20250710|14:33:13.124995|S|27|16.135|0|27
C|OSCR|20250710|14:33:27.957715|S|27|16.135|0|27
C|OSCR|20250710|14:33:31.453906|S|31|16.135|0|31
C|OSCR|20250710|14:33:31.733358|S|14|16.135|0|14
C|OSCR|20250710|14:33:33.231528|S|27|16.135|0|27
C|OSCR|20250710|14:34:02.063467|S|27|16.13|0|27
C|OSCR|20250710|14:34:52.668746|S|26|16.145|0|26
C|OSCR|20250710|14:35:19.631654|S|1|16.15|0|1
C|OSCR|20250710|14:35:19.631660|S|1|16.15|0|1
C|OSCR|20250710|14:39:15.017406|S|7|16.12|0|7
C|OSCR|20250710|14:39:48.313755|S|25|16.13|0|25
C|OSCR|20250710|14:41:04.907138|S|65|16.13|0|65
C|OSCR|20250710|14:41:12.417867|S|6|16.135|0|6
C|OSCR|20250710|14:43:07.700557|S|55|16.15|0|55
C|OSCR|20250710|14:43:07.843971|S|1|16.15|0|1
C|OSCR|20250710|14:43:07.856896|S|4|16.15|0|4
C|OSCR|20250710|14:43:11.606637|S|100|16.12|0|100
C|OSCR|20250710|14:44:25.709400|S|87|16.135|0|87
C|OSCR|20250710|14:44:33.150340|S|59|16.13|0|59
C|OSCR|20250710|14:44:49.012668|S|100|16.11|0|100
C|OSCR|20250710|14:45:02.617193|S|100|16.115|0|100
C|OSCR|20250710|14:45:12.802906|S|100|16.115|0|100
C|OSCR|20250710|14:45:21.425641|S|100|16.11|0|100
C|OSCR|20250710|14:45:58.490167|S|53|16.095|0|53
C|OSCR|20250710|14:45:58.490957|S|57|16.1|0|57
C|OSCR|20250710|14:46:01.708266|S|1|16.08|0|1
C|OSCR|20250710|14:46:02.169349|S|1|16.08|0|1
C|OSCR|20250710|14:46:02.220724|S|12|16.08|0|12
C|OSCR|20250710|14:46:02.221721|S|46|16.08|0|46
C|OSCR|20250710|14:46:14.942924|S|100|16.08|0|100
C|OSCR|20250710|14:48:00.636887|S|100|16.085|0|100
C|OSCR|20250710|14:49:27.262677|S|100|16.05|0|100
C|OSCR|20250710|14:49:48.371735|S|100|16.06|0|100
C|OSCR|20250710|14:49:48.961980|S|100|16.05|0|100
C|OSCR|20250710|14:50:11.574586|S|22|16.05|0|22
C|OSCR|20250710|14:50:17.218023|S|63|16.05|0|63
C|OSCR|20250710|14:50:17.724683|S|100|16.045|0|100
C|OSCR|20250710|14:50:35.347103|S|100|16.06|0|100
C|OSCR|20250710|14:50:35.811893|S|6|16.06|0|6
C|OSCR|20250710|14:50:54.549762|S|20|16.05|0|20
C|OSCR|20250710|14:51:11.235722|S|120|16.055|0|120
C|OSCR|20250710|14:51:11.468478|S|72|16.055|0|72
C|OSCR|20250710|14:51:16.640152|S|1|16.04|0|1
C|OSCR|20250710|14:51:16.640153|S|1|16.04|0|1
C|OSCR|20250710|14:51:16.641103|S|1|16.04|0|1
C|OSCR|20250710|14:51:16.641119|S|1|16.04|0|1
C|OSCR|20250710|14:51:19.276896|S|60|16.04|0|60
C|OSCR|20250710|14:51:19.276896|S|60|16.04|0|60
C|OSCR|20250710|14:51:31.840456|S|100|16.04|0|100
C|OSCR|20250710|14:51:31.842389|S|100|16.04|0|100
C|OSCR|20250710|14:52:05.655192|S|100|16.03|0|100
C|OSCR|20250710|14:52:23.931707|S|87|16.01|0|87
C|OSCR|20250710|14:52:40.059963|S|100|16.02|0|100
C|OSCR|20250710|14:53:02.261757|S|1|16.02|0|1
C|OSCR|20250710|14:53:02.261800|S|1|16.02|0|1
C|OSCR|20250710|14:53:02.261800|S|1|16.02|0|1
C|OSCR|20250710|14:53:02.261804|S|49|16.02|0|49
C|OSCR|20250710|14:53:02.261825|S|48|16.02|0|48
C|OSCR|20250710|14:53:03.281822|S|100|16.025|0|100
C|OSCR|20250710|14:53:03.281897|S|100|16.03|0|100
C|OSCR|20250710|14:53:07.319971|S|100|16.04|0|100
C|OSCR|20250710|14:53:12.913023|S|61|16.03|0|61
C|OSCR|20250710|14:53:13.885747|S|63|16.03|0|63
C|OSCR|20250710|14:53:23.238570|S|63|16.04|0|63
C|OSCR|20250710|14:53:31.802428|S|3|16.04|0|3
C|OSCR|20250710|14:53:32.931266|S|100|16.035|0|100
C|OSCR|20250710|14:53:43.241440|S|45|16.025|0|45
C|OSCR|20250710|14:54:05.849796|S|33|16.03|0|33
C|OSCR|20250710|14:54:05.849947|S|1|16.03|0|1
C|OSCR|20250710|14:54:15.045641|S|66|16.03|0|66
C|OSCR|20250710|14:54:28.177979|S|100|16.03|0|100
C|OSCR|20250710|14:54:48.597594|S|60|16.03|0|60
C|OSCR|20250710|14:55:13.994707|S|100|16.02|0|100
C|OSCR|20250710|14:55:17.270370|S|5|16.01|0|5
C|OSCR|20250710|14:55:22.950695|S|2|16.01|0|2
C|OSCR|20250710|14:55:22.950696|S|96|16.01|0|96
C|OSCR|20250710|14:55:22.950696|S|2|16.01|0|2
C|OSCR|20250710|14:55:22.950697|S|4|16.01|0|4
C|OSCR|20250710|14:55:22.950726|S|96|16.01|0|96
C|OSCR|20250710|14:55:22.951148|S|2|16.01|0|2
C|OSCR|20250710|14:55:22.951149|S|2|16.01|0|2
C|OSCR|20250710|14:55:58.062649|S|1|16.01|0|1
C|OSCR|20250710|14:56:09.590413|S|60|15.98|0|60
C|OSCR|20250710|14:56:13.136415|S|1|15.975|0|1
C|OSCR|20250710|14:56:15.331506|S|100|15.98|0|100
C|OSCR|20250710|14:56:15.331506|S|100|15.98|0|100
C|OSCR|20250710|14:56:15.960914|S|37|15.98|0|37
C|OSCR|20250710|14:56:17.191691|S|27|15.98|0|27
C|OSCR|20250710|14:56:17.191692|S|12|15.98|0|12
C|OSCR|20250710|14:56:19.027889|S|100|15.99|0|100
C|OSCR|20250710|14:56:19.027889|S|59|15.99|0|59
C|OSCR|20250710|14:56:21.038454|S|100|16.005|0|100
C|OSCR|20250710|14:56:23.271065|S|24|16.005|0|24
C|OSCR|20250710|14:56:23.271862|S|96|16.005|0|96
C|OSCR|20250710|14:56:29.793373|S|32|16|0|32
C|OSCR|20250710|14:56:29.793387|S|31|16|0|31
C|OSCR|20250710|14:57:05.386411|S|70|16|0|70
C|OSCR|20250710|14:57:05.386411|S|120|15.995|0|120
C|OSCR|20250710|14:57:17.525785|S|13|16|0|13
C|OSCR|20250710|14:58:03.937849|S|9|16.005|0|9
C|OSCR|20250710|14:58:03.937861|S|9|16.005|0|9
C|OSCR|20250710|14:58:08.981501|S|3|16|0|3
C|OSCR|20250710|14:58:08.981510|S|3|16|0|3
C|OSCR|20250710|14:58:26.179477|S|3|15.97|0|3
C|OSCR|20250710|14:58:26.179493|S|3|15.97|0|3
C|OSCR|20250710|14:59:22.303719|S|100|15.97|0|100
C|OSCR|20250710|15:00:02.383255|S|100|15.97|0|100
C|OSCR|20250710|15:00:34.965259|S|94|15.97|0|94
C|OSCR|20250710|15:01:20.444836|S|100|15.95|0|100
C|OSCR|20250710|15:01:45.942195|S|1|15.93|0|1
C|OSCR|20250710|15:01:45.942575|S|37|15.93|0|37
C|OSCR|20250710|15:02:15.995338|S|57|15.93|0|57
C|OSCR|20250710|15:02:16.156193|S|100|15.93|0|100
C|OSCR|20250710|15:02:16.156193|S|56|15.93|0|56
C|OSCR|20250710|15:02:16.253695|S|100|15.93|0|100
C|OSCR|20250710|15:02:37.152160|S|57|15.94|0|57
C|OSCR|20250710|15:03:04.770791|S|6|15.93|0|6
C|OSCR|20250710|15:03:04.770802|S|9|15.93|0|9
C|OSCR|20250710|15:03:04.770873|S|70|15.93|0|70
C|OSCR|20250710|15:03:17.553511|S|11|15.94|0|11
C|OSCR|20250710|15:03:41.077483|S|100|15.925|0|100
C|OSCR|20250710|15:04:08.900449|S|100|15.93|0|100
C|OSCR|20250710|15:04:15.555146|S|27|15.925|0|27
C|OSCR|20250710|15:05:23.995365|S|100|15.9|0|100
C|OSCR|20250710|15:05:43.118991|S|60|15.9|0|60
C|OSCR|20250710|15:06:07.627808|S|100|15.89|0|100
C|OSCR|20250710|15:06:25.445293|S|1|15.88|0|1
C|OSCR|20250710|15:06:25.445639|S|1|15.88|0|1
C|OSCR|20250710|15:06:25.445877|S|2|15.88|0|2
C|OSCR|20250710|15:06:25.446102|S|1|15.88|0|1
C|OSCR|20250710|15:09:36.952590|S|100|15.885|0|100
C|OSCR|20250710|15:09:36.952590|S|100|15.885|0|100
C|OSCR|20250710|15:09:44.881129|S|100|15.885|0|100
C|OSCR|20250710|15:09:54.250568|S|34|15.88|0|34
C|OSCR|20250710|15:10:05.000634|S|7|15.88|0|7
C|OSCR|20250710|15:10:05.000634|S|7|15.88|0|7
C|OSCR|20250710|15:10:15.804381|S|27|15.88|0|27
C|OSCR|20250710|15:10:15.804381|S|73|15.88|0|73
C|OSCR|20250710|15:10:55.510668|S|100|15.87|0|100
C|OSCR|20250710|15:10:55.510668|S|100|15.87|0|100
C|OSCR|20250710|15:11:09.734619|S|16|15.84|0|16
C|OSCR|20250710|15:11:09.735059|S|15|15.84|0|15
C|OSCR|20250710|15:11:34.475307|S|95|15.87|0|95
C|OSCR|20250710|15:11:35.474086|S|100|15.86|0|100
C|OSCR|20250710|15:12:25.125230|S|5|15.87|0|5
C|OSCR|20250710|15:12:42.093300|S|2|15.87|0|2
C|OSCR|20250710|15:12:50.111059|S|37|15.87|0|37
C|OSCR|20250710|15:12:53.505704|S|100|15.87|0|100
C|OSCR|20250710|15:14:06.713397|S|100|15.89|0|100
C|OSCR|20250710|15:14:32.726096|S|5|15.86|0|5
C|OSCR|20250710|15:14:40.448806|S|28|15.85|0|28
C|OSCR|20250710|15:14:44.811656|S|100|15.86|0|100
C|OSCR|20250710|15:14:54.522508|S|15|15.855|0|15
C|OSCR|20250710|15:14:54.522517|S|15|15.855|0|15
C|OSCR|20250710|15:14:55.463035|S|11|15.85|0|11
C|OSCR|20250710|15:15:13.288885|S|100|15.85|0|100
C|OSCR|20250710|15:16:16.767817|S|70|15.9|0|70
C|OSCR|20250710|15:16:22.726051|S|20|15.89|0|20
C|OSCR|20250710|15:16:25.320126|S|100|15.9|0|100
C|OSCR|20250710|15:16:28.357551|S|9|15.91|0|9
C|OSCR|20250710|15:16:28.357573|S|9|15.91|0|9
C|OSCR|20250710|15:17:28.703126|S|49|15.895|0|49
C|OSCR|20250710|15:17:45.039391|S|100|15.905|0|100
C|OSCR|20250710|15:17:50.677036|S|100|15.92|0|100
C|OSCR|20250710|15:17:50.677036|S|82|15.92|0|82
C|OSCR|20250710|15:18:48.159066|S|59|15.87|0|59
C|OSCR|20250710|15:18:48.159066|S|26|15.87|0|26
C|OSCR|20250710|15:18:48.159066|S|7|15.87|0|7
C|OSCR|20250710|15:19:09.376574|S|100|15.875|0|100
C|OSCR|20250710|15:19:25.908840|S|100|15.84|0|100
C|OSCR|20250710|15:19:32.832343|S|100|15.84|0|100
C|OSCR|20250710|15:19:54.196026|E|100|15.84|0|100
C|OSCR|20250710|15:19:54.247357|E|100|15.845|0|100
C|OSCR|20250710|15:20:24.696779|S|1|15.84|0|1
C|OSCR|20250710|15:20:26.615918|S|100|15.835|0|100
C|OSCR|20250710|15:20:26.615933|S|50|15.835|0|50
C|OSCR|20250710|15:21:13.724099|S|100|15.825|0|100
C|OSCR|20250710|15:21:13.724164|S|50|15.825|0|50
C|OSCR|20250710|15:21:16.335326|S|100|15.82|0|100
C|OSCR|20250710|15:21:42.229123|S|100|15.84|0|100
C|OSCR|20250710|15:21:51.286997|S|150|15.845|0|150
C|OSCR|20250710|15:21:52.022718|S|26|15.855|0|26
C|OSCR|20250710|15:23:03.119922|S|69|15.82|0|69
C|OSCR|20250710|15:23:03.119976|S|31|15.82|0|31
C|OSCR|20250710|15:23:03.119977|S|100|15.82|0|100
C|OSCR|20250710|15:23:03.124020|S|69|15.83|0|69
C|OSCR|20250710|15:23:03.234620|S|100|15.835|0|100
C|OSCR|20250710|15:24:13.042344|S|5|15.84|0|5
C|OSCR|20250710|15:24:13.042344|S|5|15.84|0|5
C|OSCR|20250710|15:24:20.699510|S|93|15.82|0|93
C|OSCR|20250710|15:24:22.497754|S|42|15.82|0|42
C|OSCR|20250710|15:24:23.113187|S|91|15.78|0|91
C|OSCR|20250710|15:24:41.184391|S|100|15.765|0|100
C|OSCR|20250710|15:24:41.184525|S|100|15.76|0|100
C|OSCR|20250710|15:24:54.322029|S|100|15.74|0|100
C|OSCR|20250710|15:24:56.615504|S|1|15.73|0|1
C|OSCR|20250710|15:25:01.672214|S|100|15.73|0|100
C|OSCR|20250710|15:25:02.576821|S|100|15.74|0|100
C|OSCR|20250710|15:25:15.088259|S|100|15.75|0|100
C|OSCR|20250710|15:25:30.241720|S|41|15.76|0|41
C|OSCR|20250710|15:26:01.135098|S|100|15.78|0|100
C|OSCR|20250710|15:26:38.454566|S|100|15.75|0|100
C|OSCR|20250710|15:26:38.454729|S|63|15.75|0|63
C|OSCR|20250710|15:27:08.149546|S|100|15.735|0|100
C|OSCR|20250710|15:28:02.622488|S|100|15.71|0|100
C|OSCR|20250710|15:28:13.795366|S|100|15.705|0|100
C|OSCR|20250710|15:28:13.795430|S|60|15.705|0|60
C|OSCR|20250710|15:28:36.730049|S|20|15.725|0|20
C|OSCR|20250710|15:28:59.765199|S|160|15.725|0|160
C|OSCR|20250710|15:29:09.016987|S|100|15.75|0|100
C|OSCR|20250710|15:29:09.020062|S|100|15.75|0|100
C|OSCR|20250710|15:29:09.619751|S|100|15.75|0|100
C|OSCR|20250710|15:29:28.762255|S|20|15.76|0|20
C|OSCR|20250710|15:29:36.885906|S|160|15.755|0|160
C|OSCR|20250710|15:29:53.310465|S|49|15.765|0|49
C|OSCR|20250710|15:31:02.021687|S|14|15.785|0|14
C|OSCR|20250710|15:31:05.622619|S|68|15.79|0|68
C|OSCR|20250710|15:31:11.762681|S|120|15.775|0|120
C|OSCR|20250710|15:31:14.793230|S|150|15.765|0|150
C|OSCR|20250710|15:31:17.759253|S|100|15.77|0|100
C|OSCR|20250710|15:32:04.727350|S|100|15.77|0|100
C|OSCR|20250710|15:33:06.635661|S|100|15.745|0|100
C|OSCR|20250710|15:33:08.922756|S|100|15.73|0|100
C|OSCR|20250710|15:33:32.870149|S|35|15.74|0|35
C|OSCR|20250710|15:33:32.870287|S|100|15.74|0|100
C|OSCR|20250710|15:33:47.643220|S|100|15.735|0|100
C|OSCR|20250710|15:33:53.573806|S|70|15.735|0|70
C|OSCR|20250710|15:34:45.185961|S|100|15.72|0|100
C|OSCR|20250710|15:34:55.637619|S|56|15.715|0|56
C|OSCR|20250710|15:35:03.332723|S|100|15.715|0|100
C|OSCR|20250710|15:35:26.530343|S|1|15.71|0|1
C|OSCR|20250710|15:35:26.530343|S|80|15.71|0|80
C|OSCR|20250710|15:35:39.964405|S|5|15.715|0|5
C|OSCR|20250710|15:35:39.965185|S|5|15.715|0|5
C|OSCR|20250710|15:35:39.965949|S|5|15.715|0|5
C|OSCR|20250710|15:35:43.235275|S|5|15.715|0|5
C|OSCR|20250710|15:35:43.236069|S|5|15.715|0|5
C|OSCR|20250710|15:35:43.236829|S|5|15.715|0|5
C|OSCR|20250710|15:35:43.237594|S|5|15.715|0|5
C|OSCR|20250710|15:35:43.238353|S|5|15.715|0|5
C|OSCR|20250710|15:35:43.239101|S|5|15.715|0|5
C|OSCR|20250710|15:35:43.239855|S|5|15.715|0|5
C|OSCR|20250710|15:35:43.240608|S|5|15.715|0|5
C|OSCR|20250710|15:35:43.241355|S|5|15.715|0|5
C|OSCR|20250710|15:35:43.242103|S|5|15.715|0|5
C|OSCR|20250710|15:35:43.242854|S|5|15.715|0|5
C|OSCR|20250710|15:36:03.245122|S|100|15.715|0|100
C|OSCR|20250710|15:36:03.245234|S|70|15.715|0|70
C|OSCR|20250710|15:36:32.628870|S|100|15.74|0|100
C|OSCR|20250710|15:36:32.628870|S|100|15.74|0|100
C|OSCR|20250710|15:36:32.660280|S|7|15.75|0|7
C|OSCR|20250710|15:36:33.148614|S|100|15.76|0|100
C|OSCR|20250710|15:37:23.063680|S|1|15.75|0|1
C|OSCR|20250710|15:38:26.077141|S|6|15.74|0|6
C|OSCR|20250710|15:38:26.077166|S|6|15.74|0|6
C|OSCR|20250710|15:38:50.141040|S|88|15.735|0|88
C|OSCR|20250710|15:38:51.153471|S|88|15.735|0|88
C|OSCR|20250710|15:38:53.501202|S|82|15.735|0|82
C|OSCR|20250710|15:39:14.162542|S|20|15.725|0|20
C|OSCR|20250710|15:39:45.298481|S|100|15.705|0|100
C|OSCR|20250710|15:40:05.365126|S|100|15.69|0|100
C|OSCR|20250710|15:40:13.873028|S|1|15.665|0|1
C|OSCR|20250710|15:40:13.873554|S|5|15.665|0|5
C|OSCR|20250710|15:40:13.873963|S|5|15.665|0|5
C|OSCR|20250710|15:40:13.874259|S|1|15.665|0|1
C|OSCR|20250710|15:40:13.982297|S|2|15.655|0|2
C|OSCR|20250710|15:40:15.092032|S|100|15.655|0|100
C|OSCR|20250710|15:40:15.092105|S|158|15.655|0|158
C|OSCR|20250710|15:40:18.582107|S|7|15.67|0|7
C|OSCR|20250710|15:40:18.582133|S|7|15.67|0|7
C|OSCR|20250710|15:40:18.582134|S|86|15.67|0|86
C|OSCR|20250710|15:40:54.153353|S|46|15.67|0|46
C|OSCR|20250710|15:40:57.355847|S|1|15.67|0|1
C|OSCR|20250710|15:41:06.470595|S|100|15.68|0|100
C|OSCR|20250710|15:41:11.744005|S|27|15.685|0|27
C|OSCR|20250710|15:41:27.717701|S|1|15.68|0|1
C|OSCR|20250710|15:41:46.543125|S|100|15.675|0|100
C|OSCR|20250710|15:42:29.491673|S|4|15.66|0|4
C|OSCR|20250710|15:42:31.977252|S|3|15.66|0|3
C|OSCR|20250710|15:42:31.977252|S|1|15.655|0|1
C|OSCR|20250710|15:43:02.503089|S|71|15.675|0|71
C|OSCR|20250710|15:43:02.503108|S|100|15.675|0|100
C|OSCR|20250710|15:43:11.891742|S|100|15.67|0|100
C|OSCR|20250710|15:43:20.715682|S|100|15.67|0|100
C|OSCR|20250710|15:43:21.716326|S|100|15.67|0|100
C|OSCR|20250710|15:43:22.746572|S|100|15.67|0|100
C|OSCR|20250710|15:43:29.507690|S|100|15.68|0|100
C|OSCR|20250710|15:43:43.165714|S|100|15.68|0|100
C|OSCR|20250710|15:44:37.570248|S|8|15.68|0|8
C|OSCR|20250710|15:44:49.766847|S|1|15.67|0|1
C|OSCR|20250710|15:45:07.996754|S|100|15.675|0|100
C|OSCR|20250710|15:45:07.996804|S|80|15.675|0|80
C|OSCR|20250710|15:45:08.293294|S|100|15.675|0|100
C|OSCR|20250710|15:45:08.308037|S|100|15.675|0|100
C|OSCR|20250710|15:45:17.300324|S|180|15.675|0|180
C|OSCR|20250710|15:45:28.700256|S|100|15.68|0|100
C|OSCR|20250710|15:45:28.700256|S|1|15.68|0|1
C|OSCR|20250710|15:45:28.700257|S|18|15.68|0|18
C|OSCR|20250710|15:45:28.700257|S|4|15.68|0|4
C|OSCR|20250710|15:45:42.842781|S|180|15.67|0|180
C|OSCR|20250710|15:45:42.893491|S|100|15.68|0|100
C|OSCR|20250710|15:45:42.893491|S|1|15.68|0|1
C|OSCR|20250710|15:45:42.893491|S|3|15.68|0|3
C|OSCR|20250710|15:45:44.357169|S|100|15.68|0|100
C|OSCR|20250710|15:45:47.809630|S|100|15.68|0|100
C|OSCR|20250710|15:45:57.328602|S|5|15.675|0|5
C|OSCR|20250710|15:46:42.461080|S|43|15.675|0|43
C|OSCR|20250710|15:46:54.266081|S|100|15.675|0|100
C|OSCR|20250710|15:47:08.754751|S|16|15.675|0|16
C|OSCR|20250710|15:47:14.122869|S|100|15.675|0|100
C|OSCR|20250710|15:47:14.122887|S|80|15.675|0|80
C|OSCR|20250710|15:47:53.595680|S|8|15.675|0|8
C|OSCR|20250710|15:48:00.914274|S|27|15.675|0|27
C|OSCR|20250710|15:48:03.129621|S|20|15.68|0|20
C|OSCR|20250710|15:48:10.057756|S|100|15.695|0|100
C|OSCR|20250710|15:48:10.057921|S|4|15.695|0|4
C|OSCR|20250710|15:48:10.057928|S|4|15.695|0|4
C|OSCR|20250710|15:48:11.005305|S|190|15.695|0|190
C|OSCR|20250710|15:48:33.692791|S|83|15.7|0|83
C|OSCR|20250710|15:48:48.790623|S|1|15.695|0|1
C|OSCR|20250710|15:48:57.185085|S|100|15.695|0|100
C|OSCR|20250710|15:49:01.771210|S|4|15.645|0|4
C|OSCR|20250710|15:49:01.771457|S|1|15.645|0|1
C|OSCR|20250710|15:49:02.259094|S|100|15.63|0|100
C|OSCR|20250710|15:49:02.259094|S|100|15.63|0|100
C|OSCR|20250710|15:49:04.585350|S|98|15.61|0|98
C|OSCR|20250710|15:49:11.493961|S|190|15.595|0|190
C|OSCR|20250710|15:49:11.493961|S|10|15.6|0|10
C|OSCR|20250710|15:49:11.494100|S|90|15.6|0|90
C|OSCR|20250710|15:49:12.001626|S|100|15.6|0|100
C|OSCR|20250710|15:49:13.406155|S|100|15.595|0|100
C|OSCR|20250710|15:49:15.002668|S|100|15.595|0|100
C|OSCR|20250710|15:49:15.811734|S|100|15.6|0|100
C|OSCR|20250710|15:49:15.811734|S|90|15.595|0|90
C|OSCR|20250710|15:49:15.811734|S|10|15.6|0|10
C|OSCR|20250710|15:49:15.817437|S|31|15.595|0|31
C|OSCR|20250710|15:49:25.951382|S|100|15.59|0|100
C|OSCR|20250710|15:49:29.098824|S|100|15.59|0|100
C|OSCR|20250710|15:49:29.099357|S|100|15.59|0|100
C|OSCR|20250710|15:49:29.404321|S|6|15.585|0|6
C|OSCR|20250710|15:49:36.828163|S|100|15.585|0|100
C|OSCR|20250710|15:49:40.817383|S|100|15.59|0|100
C|OSCR|20250710|15:49:51.272923|S|100|15.58|0|100
C|OSCR|20250710|15:49:51.705433|S|100|15.585|0|100
C|OSCR|20250710|15:50:01.156914|S|1|15.58|0|1
C|OSCR|20250710|15:50:01.714593|S|100|15.56|0|100
C|OSCR|20250710|15:50:01.714855|S|62|15.56|0|62
C|OSCR|20250710|15:50:05.773360|S|100|15.555|0|100
C|OSCR|20250710|15:50:16.709224|S|100|15.54|0|100
C|OSCR|20250710|15:50:21.524922|S|100|15.53|0|100
C|OSCR|20250710|15:50:24.169371|S|31|15.53|0|31
C|OSCR|20250710|15:50:51.762013|S|100|15.56|0|100
C|OSCR|20250710|15:51:02.192126|S|42|15.53|0|42
C|OSCR|20250710|15:51:03.891672|S|93|15.525|0|93
C|OSCR|20250710|15:51:05.067109|S|15|15.525|0|15
C|OSCR|20250710|15:51:07.241789|S|38|15.52|0|38
C|OSCR|20250710|15:51:07.411863|S|39|15.5|0|39
C|OSCR|20250710|15:51:07.412007|S|100|15.505|0|100
C|OSCR|20250710|15:51:07.412288|S|10|15.51|0|10
C|OSCR|20250710|15:51:07.412288|S|90|15.505|0|90
C|OSCR|20250710|15:51:07.412303|S|90|15.51|0|90
C|OSCR|20250710|15:51:07.412663|S|52|15.51|0|52
C|OSCR|20250710|15:51:07.461862|S|10|15.515|0|10
C|OSCR|20250710|15:51:07.537185|S|100|15.48|0|100
C|OSCR|20250710|15:51:16.461656|S|8|15.495|0|8
C|OSCR|20250710|15:51:22.719217|S|100|15.49|0|100
C|OSCR|20250710|15:51:24.704290|S|28|15.485|0|28
C|OSCR|20250710|15:51:25.640094|S|100|15.49|0|100
C|OSCR|20250710|15:51:25.640629|S|100|15.49|0|100
C|OSCR|20250710|15:51:27.563794|S|100|15.49|0|100
C|OSCR|20250710|15:51:27.564332|S|74|15.49|0|74
C|OSCR|20250710|15:51:33.763441|S|100|15.48|0|100
C|OSCR|20250710|15:51:33.803589|S|100|15.47|0|100
C|OSCR|20250710|15:51:33.803803|S|100|15.47|0|100
C|OSCR|20250710|15:51:33.804170|S|149|15.465|0|149
C|OSCR|20250710|15:51:33.804182|S|41|15.465|0|41
C|OSCR|20250710|15:51:34.881384|S|100|15.46|0|100
C|OSCR|20250710|15:51:34.881385|S|100|15.46|0|100
C|OSCR|20250710|15:51:34.895344|S|23|15.465|0|23
C|OSCR|20250710|15:51:34.895353|S|23|15.465|0|23
C|OSCR|20250710|15:51:34.895975|S|23|15.46|0|23
C|OSCR|20250710|15:51:34.895986|S|23|15.46|0|23
C|OSCR|20250710|15:51:38.953028|S|18|15.46|0|18
C|OSCR|20250710|15:51:38.953048|S|18|15.46|0|18
C|OSCR|20250710|15:51:39.118297|S|189|15.45|0|189
C|OSCR|20250710|15:51:52.512135|S|100|15.47|0|100
C|OSCR|20250710|15:51:52.512135|S|100|15.47|0|100
C|OSCR|20250710|15:51:52.513925|S|100|15.47|0|100
C|OSCR|20250710|15:51:52.525744|S|290|15.475|0|290
C|OSCR|20250710|15:51:52.531127|S|75|15.48|0|75
C|OSCR|20250710|15:51:52.564962|S|100|15.495|0|100
C|OSCR|20250710|15:51:52.585765|S|100|15.5|0|100
C|OSCR|20250710|15:52:17.006841|S|7|15.485|0|7
C|OSCR|20250710|15:52:26.477753|S|100|15.49|0|100
C|OSCR|20250710|15:52:26.477770|S|15|15.49|0|15
C|OSCR|20250710|15:52:27.803703|S|20|15.485|0|20
C|OSCR|20250710|15:52:36.770564|S|100|15.49|0|100
C|OSCR|20250710|15:52:36.771092|S|92|15.49|0|92
C|OSCR|20250710|15:52:40.579730|S|25|15.49|0|25
C|OSCR|20250710|15:52:41.340195|S|75|15.49|0|75
C|OSCR|20250710|15:52:41.340195|S|25|15.49|0|25
C|OSCR|20250710|15:52:54.722014|S|100|15.5|0|100
C|OSCR|20250710|15:52:56.017974|S|13|15.49|0|13
C|OSCR|20250710|15:53:24.835369|S|64|15.475|0|64
C|OSCR|20250710|15:53:32.185741|S|100|15.475|0|100
C|OSCR|20250710|15:53:32.185819|S|90|15.475|0|90
C|OSCR|20250710|15:53:42.878823|S|100|15.47|0|100
C|OSCR|20250710|15:53:46.567214|S|100|15.47|0|100
C|OSCR|20250710|15:53:46.567239|S|90|15.47|0|90
C|OSCR|20250710|15:53:46.567284|S|145|15.465|0|145
C|OSCR|20250710|15:53:52.039085|S|45|15.47|0|45
C|OSCR|20250710|15:53:58.478765|S|100|15.46|0|100
C|OSCR|20250710|15:54:00.317769|S|100|15.46|0|100
C|OSCR|20250710|15:54:00.318283|S|100|15.46|0|100
C|OSCR|20250710|15:54:00.733394|S|5|15.46|0|5
C|OSCR|20250710|15:54:02.677163|S|100|15.455|0|100
C|OSCR|20250710|15:54:06.284068|S|39|15.47|0|39
C|OSCR|20250710|15:54:06.307036|S|61|15.47|0|61
C|OSCR|20250710|15:54:06.307036|S|39|15.47|0|39
C|OSCR|20250710|15:54:08.468308|S|100|15.475|0|100
C|OSCR|20250710|15:54:08.579828|S|85|15.485|0|85
C|OSCR|20250710|15:54:08.580005|S|73|15.48|0|73
C|OSCR|20250710|15:54:08.580014|S|27|15.48|0|27
C|OSCR|20250710|15:54:20.656455|S|100|15.47|0|100
C|OSCR|20250710|15:54:30.344487|S|43|15.455|0|43
C|OSCR|20250710|15:54:30.351717|S|100|15.455|0|100
C|OSCR|20250710|15:54:54.225113|S|37|15.465|0|37
C|OSCR|20250710|15:54:57.731416|S|100|15.47|0|100
C|OSCR|20250710|15:54:59.310017|S|28|15.47|0|28
C|OSCR|20250710|15:54:59.310539|S|12|15.47|0|12
C|OSCR|20250710|15:55:01.130215|E|40|15.465|0|40
C|OSCR|20250710|15:55:01.238360|S|200|15.475|0|200
C|OSCR|20250710|15:55:01.251525|S|200|15.475|0|200
C|OSCR|20250710|15:55:11.989735|S|100|15.495|0|100
C|OSCR|20250710|15:55:16.797411|S|47|15.5|0|47
C|OSCR|20250710|15:55:16.887337|S|20|15.5|0|20
C|OSCR|20250710|15:55:17.174795|S|190|15.505|0|190
C|OSCR|20250710|15:55:22.368151|S|100|15.5|0|100
C|OSCR|20250710|15:55:25.669338|S|12|15.505|0|12
C|OSCR|20250710|15:55:26.336840|S|100|15.5|0|100
C|OSCR|20250710|15:55:26.344112|S|50|15.5|0|50
C|OSCR|20250710|15:55:26.344112|S|150|15.5|0|150
C|OSCR|20250710|15:55:34.121265|S|6|15.51|0|6
C|OSCR|20250710|15:55:41.494807|S|7|15.485|0|7
C|OSCR|20250710|15:55:42.199439|S|100|15.48|0|100
C|OSCR|20250710|15:55:45.201568|S|18|15.475|0|18
C|OSCR|20250710|15:55:50.778680|S|200|15.48|0|200
C|OSCR|20250710|15:55:50.778680|S|100|15.48|0|100
C|OSCR|20250710|15:56:06.470563|S|100|15.49|0|100
C|OSCR|20250710|15:56:06.940858|S|100|15.49|0|100
C|OSCR|20250710|15:56:07.823484|S|100|15.49|0|100
C|OSCR|20250710|15:56:08.338288|S|100|15.49|0|100
C|OSCR|20250710|15:56:11.756066|S|100|15.485|0|100
C|OSCR|20250710|15:56:11.756165|S|100|15.485|0|100
C|OSCR|20250710|15:56:11.756204|S|100|15.48|0|100
C|OSCR|20250710|15:56:17.446523|S|46|15.49|0|46
C|OSCR|20250710|15:56:25.552349|S|8|15.49|0|8
C|OSCR|20250710|15:56:25.552724|S|19|15.49|0|19
C|OSCR|20250710|15:56:26.016673|S|11|15.49|0|11
C|OSCR|20250710|15:56:28.554424|S|62|15.48|0|62
C|OSCR|20250710|15:56:28.554924|S|93|15.48|0|93
C|OSCR|20250710|15:56:28.554932|S|7|15.48|0|7
C|OSCR|20250710|15:56:38.578605|S|34|15.49|0|34
C|OSCR|20250710|15:56:39.642889|S|9|15.49|0|9
C|OSCR|20250710|15:56:41.329541|S|35|15.49|0|35
C|OSCR|20250710|15:56:42.300948|S|65|15.49|0|65
C|OSCR|20250710|15:56:42.300948|S|35|15.49|0|35
C|OSCR|20250710|15:56:45.619860|S|2|15.49|0|2
C|OSCR|20250710|15:56:45.619860|S|8|15.49|0|8
C|OSCR|20250710|15:56:47.823953|S|100|15.48|0|100
C|OSCR|20250710|15:56:49.854001|S|100|15.48|0|100
C|OSCR|20250710|15:56:51.459004|S|10|15.48|0|10
C|OSCR|20250710|15:56:51.459547|S|11|15.48|0|11
C|OSCR|20250710|15:56:52.017564|S|100|15.47|0|100
C|OSCR|20250710|15:56:56.076705|S|86|15.47|0|86
C|OSCR|20250710|15:56:56.076715|S|14|15.47|0|14
C|OSCR|20250710|15:56:56.076879|S|71|15.47|0|71
C|OSCR|20250710|15:56:56.076880|S|29|15.47|0|29
C|OSCR|20250710|15:56:56.485599|S|100|15.465|0|100
C|OSCR|20250710|15:56:56.486611|S|100|15.465|0|100
C|OSCR|20250710|15:56:56.486685|S|90|15.465|0|90
C|OSCR|20250710|15:56:56.486772|S|10|15.465|0|10
C|OSCR|20250710|15:56:56.931409|S|100|15.465|0|100
C|OSCR|20250710|15:56:57.102848|S|100|15.46|0|100
C|OSCR|20250710|15:56:57.109489|S|100|15.46|0|100
C|OSCR|20250710|15:56:57.110230|S|100|15.46|0|100
C|OSCR|20250710|15:56:57.993299|S|100|15.46|0|100
C|OSCR|20250710|15:57:00.291959|S|100|15.46|0|100
C|OSCR|20250710|15:57:01.591656|S|100|15.46|0|100
C|OSCR|20250710|15:57:01.995761|S|100|15.465|0|100
C|OSCR|20250710|15:57:03.848662|S|100|15.47|0|100
C|OSCR|20250710|15:57:09.102464|S|100|15.48|0|100
C|OSCR|20250710|15:57:18.237115|S|4|15.49|0|4
C|OSCR|20250710|15:57:20.600183|S|100|15.485|0|100
C|OSCR|20250710|15:57:20.600248|S|100|15.485|0|100
C|OSCR|20250710|15:57:20.600289|S|100|15.485|0|100
C|OSCR|20250710|15:57:28.790095|S|38|15.48|0|38
C|OSCR|20250710|15:57:28.790095|S|38|15.48|0|38
C|OSCR|20250710|15:57:28.790095|S|24|15.48|0|24
C|OSCR|20250710|15:57:35.372130|S|100|15.48|0|100
C|OSCR|20250710|15:57:35.372161|S|1|15.48|0|1
C|OSCR|20250710|15:57:35.372646|S|50|15.48|0|50
C|OSCR|20250710|15:57:35.391130|S|100|15.49|0|100
C|OSCR|20250710|15:57:37.637941|S|100|15.49|0|100
C|OSCR|20250710|15:57:45.144257|S|26|15.49|0|26
C|OSCR|20250710|15:57:45.914581|S|100|15.485|0|100
C|OSCR|20250710|15:57:45.914591|S|100|15.485|0|100
C|OSCR|20250710|15:57:45.914672|S|1|15.49|0|1
C|OSCR|20250710|15:57:47.073419|S|65|15.49|0|65
C|OSCR|20250710|15:57:47.073419|S|35|15.49|0|35
C|OSCR|20250710|15:57:47.073564|S|65|15.49|0|65
C|OSCR|20250710|15:57:47.073565|S|27|15.49|0|27
C|OSCR|20250710|15:57:47.073575|S|8|15.49|0|8
C|OSCR|20250710|15:57:47.073999|S|13|15.49|0|13
C|OSCR|20250710|15:57:47.074041|S|27|15.49|0|27
C|OSCR|20250710|15:57:47.074041|S|52|15.49|0|52
C|OSCR|20250710|15:57:58.324302|S|100|15.495|0|100
C|OSCR|20250710|15:57:58.324321|S|100|15.495|0|100
C|OSCR|20250710|15:57:58.324332|S|1|15.5|0|1
C|OSCR|20250710|15:58:01.329285|S|100|15.5|0|100
C|OSCR|20250710|15:58:01.330911|S|100|15.495|0|100
C|OSCR|20250710|15:58:01.411069|S|100|15.49|0|100
C|OSCR|20250710|15:58:01.414439|S|100|15.485|0|100
C|OSCR|20250710|15:58:02.027088|S|41|15.48|0|41
C|OSCR|20250710|15:58:02.027502|S|100|15.48|0|100
C|OSCR|20250710|15:58:02.054559|S|100|15.48|0|100
C|OSCR|20250710|15:58:11.964769|S|1|15.48|0|1
C|OSCR|20250710|15:58:11.964769|S|79|15.48|0|79
C|OSCR|20250710|15:58:11.964920|S|79|15.48|0|79
C|OSCR|20250710|15:58:11.965467|S|18|15.48|0|18
C|OSCR|20250710|15:58:15.541278|S|78|15.475|0|78
C|OSCR|20250710|15:58:19.372710|S|1|15.47|0|1
C|OSCR|20250710|15:58:25.492848|S|100|15.46|0|100
C|OSCR|20250710|15:58:25.492919|S|100|15.46|0|100
C|OSCR|20250710|15:58:33.657891|S|1|15.48|0|1
C|OSCR|20250710|15:58:35.900273|S|1|15.48|0|1
C|OSCR|20250710|15:58:36.919772|S|23|15.48|0|23
C|OSCR|20250710|15:58:38.905186|S|49|15.48|0|49
C|OSCR|20250710|15:58:39.539750|S|32|15.48|0|32
C|OSCR|20250710|15:58:42.682369|S|19|15.48|0|19
C|OSCR|20250710|15:58:42.682370|S|49|15.48|0|49
C|OSCR|20250710|15:58:42.682370|S|1|15.48|0|1
C|OSCR|20250710|15:58:42.682370|S|32|15.48|0|32
C|OSCR|20250710|15:58:42.903783|S|100|15.48|0|100
C|OSCR|20250710|15:58:50.310173|S|101|15.485|0|101
C|OSCR|20250710|15:58:50.310977|S|99|15.485|0|99
C|OSCR|20250710|15:58:50.310978|S|1|15.49|0|1
C|OSCR|20250710|15:58:51.365928|S|100|15.485|0|100
C|OSCR|20250710|15:58:51.368423|S|100|15.485|0|100
C|OSCR|20250710|15:58:51.374555|S|100|15.485|0|100
C|OSCR|20250710|15:58:53.217783|S|108|15.485|0|108
C|OSCR|20250710|15:58:53.218562|S|92|15.485|0|92
C|OSCR|20250710|15:58:53.218563|S|8|15.49|0|8
C|OSCR|20250710|15:58:58.220323|S|11|15.485|0|11
C|OSCR|20250710|15:58:59.253538|S|53|15.48|0|53
C|OSCR|20250710|15:58:59.253548|S|47|15.48|0|47
C|OSCR|20250710|15:58:59.255617|S|100|15.48|0|100
C|OSCR|20250710|15:59:08.103204|S|7|15.49|0|7
C|OSCR|20250710|15:59:10.604642|S|100|15.5|0|100
C|OSCR|20250710|15:59:13.108957|S|100|15.495|0|100
C|OSCR|20250710|15:59:13.277280|S|100|15.495|0|100
C|OSCR|20250710|15:59:13.277359|S|100|15.495|0|100
C|OSCR|20250710|15:59:18.195087|S|100|15.485|0|100
C|OSCR|20250710|15:59:18.195887|S|39|15.49|0|39
C|OSCR|20250710|15:59:18.217848|S|100|15.48|0|100
C|OSCR|20250710|15:59:20.247482|S|100|15.485|0|100
C|OSCR|20250710|15:59:20.683668|S|100|15.48|0|100
C|OSCR|20250710|15:59:20.832753|S|100|15.485|0|100
C|OSCR|20250710|15:59:26.462365|S|100|15.5|0|100
C|OSCR|20250710|15:59:26.462491|S|44|15.5|0|44
C|OSCR|20250710|15:59:33.804858|S|400|15.52|0|400
C|OSCR|20250710|15:59:36.547082|S|3|15.515|0|3
C|OSCR|20250710|15:59:38.017998|S|6|15.53|0|6
C|OSCR|20250710|15:59:38.552773|S|100|15.525|0|100
C|OSCR|20250710|15:59:39.304138|S|75|15.53|0|75
C|OSCR|20250710|15:59:39.781165|S|2|15.53|0|2
C|OSCR|20250710|15:59:41.309877|S|31|15.54|0|31
C|OSCR|20250710|15:59:41.309897|S|31|15.54|0|31
C|OSCR|20250710|15:59:41.309929|S|338|15.54|0|338
C|OSCR|20250710|15:59:41.398654|S|100|15.55|0|100
C|OSCR|20250710|15:59:41.398654|S|1|15.55|0|1
C|OSCR|20250710|15:59:41.895060|S|19|15.55|0|19
C|OSCR|20250710|15:59:42.205393|S|3|15.55|0|3
C|OSCR|20250710|15:59:42.448420|S|78|15.55|0|78
C|OSCR|20250710|15:59:44.414689|S|44|15.555|0|44
C|OSCR|20250710|15:59:45.389106|S|156|15.555|0|156
C|OSCR|20250710|15:59:45.389107|S|94|15.56|0|94
C|OSCR|20250710|15:59:45.389107|S|100|15.56|0|100
C|OSCR|20250710|15:59:46.194534|S|400|15.54|0|400
C|OSCR|20250710|15:59:47.274999|S|39|15.54|0|39
C|OSCR|20250710|15:59:47.310140|S|60|15.535|0|60
C|OSCR|20250710|15:59:47.612676|S|9|15.54|0|9
C|OSCR|20250710|15:59:47.793960|S|15|15.54|0|15
C|OSCR|20250710|15:59:49.342017|S|91|15.515|0|91
C|OSCR|20250710|15:59:49.351905|S|100|15.52|0|100
C|OSCR|20250710|15:59:49.820064|S|50|15.53|0|50
C|OSCR|20250710|15:59:49.974362|S|64|15.52|0|64
C|OSCR|20250710|15:59:50.644215|S|81|15.53|0|81
C|OSCR|20250710|15:59:50.655656|S|270|15.52|0|270
C|OSCR|20250710|15:59:50.708969|S|17|15.52|0|17
C|OSCR|20250710|15:59:50.910042|S|13|15.53|0|13
C|OSCR|20250710|15:59:50.925766|S|33|15.53|0|33
C|OSCR|20250710|15:59:51.463602|S|14|15.53|0|14
C|OSCR|20250710|15:59:52.313098|S|31|15.53|0|31
C|OSCR|20250710|15:59:52.546112|S|9|15.53|0|9
C|OSCR|20250710|15:59:53.087840|S|1|15.53|0|1
C|OSCR|20250710|15:59:53.087841|S|5|15.53|0|5
C|OSCR|20250710|15:59:54.294860|S|400|15.52|0|400
C|OSCR|20250710|15:59:54.294860|S|159|15.525|0|159
C|OSCR|20250710|15:59:54.989174|S|24|15.52|0|24
C|OSCR|20250710|15:59:55.442840|S|3|15.52|0|3
C|OSCR|20250710|15:59:55.581758|S|6|15.52|0|6
C|OSCR|20250710|15:59:55.590338|S|30|15.515|0|30
C|OSCR|20250710|15:59:55.710571|S|75|15.52|0|75
C|OSCR|20250710|15:59:55.736511|S|30|15.515|0|30
C|OSCR|20250710|15:59:55.849532|S|12|15.515|0|12
C|OSCR|20250710|15:59:55.892574|S|5|15.52|0|5
C|OSCR|20250710|15:59:55.892590|S|5|15.52|0|5
C|OSCR|20250710|15:59:55.892606|S|152|15.52|0|152
C|OSCR|20250710|15:59:55.892620|S|37|15.52|0|37
C|OSCR|20250710|15:59:55.892659|S|4|15.52|0|4
C|OSCR|20250710|15:59:55.892690|S|4|15.52|0|4
C|OSCR|20250710|15:59:55.892724|S|80|15.52|0|80
C|OSCR|20250710|15:59:56.863120|S|11|15.53|0|11
C|OSCR|20250710|15:59:57.534816|S|6|15.53|0|6
C|OSCR|20250710|15:59:57.534824|S|6|15.53|0|6
C|OSCR|20250710|15:59:57.984230|S|100|15.52|0|100
C|OSCR|20250710|15:59:57.984230|S|400|15.52|0|400
C|OSCR|20250710|15:59:57.984231|S|100|15.52|0|100
C|OSCR|20250710|15:59:57.984700|S|18|15.52|0|18
C|OSCR|20250710|15:59:57.985084|S|12|15.52|0|12
C|OSCR|20250710|15:59:57.985478|S|12|15.52|0|12
C|OSCR|20250710|15:59:57.985888|S|18|15.52|0|18
C|OSCR|20250710|15:59:57.986246|S|12|15.52|0|12
C|OSCR|20250710|15:59:57.986858|S|18|15.52|0|18
C|OSCR|20250710|15:59:57.987635|S|10|15.52|0|10
C|OSCR|20250710|15:59:57.987635|S|20|15.52|0|20
C|OSCR|20250710|15:59:57.988531|S|30|15.52|0|30
C|OSCR|20250710|15:59:57.989377|S|30|15.52|0|30
C|OSCR|20250710|15:59:57.990069|S|20|15.52|0|20
C|OSCR|20250710|15:59:57.990069|S|4|15.52|0|4
C|OSCR|20250710|15:59:57.990609|S|18|15.52|0|18
C|OSCR|20250710|15:59:57.991036|S|8|15.52|0|8
C|OSCR|20250710|15:59:57.991036|S|4|15.52|0|4
C|OSCR|20250710|15:59:57.991417|S|12|15.52|0|12
C|OSCR|20250710|15:59:57.991782|S|12|15.52|0|12
C|OSCR|20250710|15:59:57.992183|S|10|15.52|0|10
C|OSCR|20250710|15:59:57.992183|S|2|15.52|0|2
C|OSCR|20250710|15:59:57.992565|S|18|15.52|0|18
C|OSCR|20250710|15:59:57.992934|S|2|15.52|0|2
C|OSCR|20250710|15:59:57.992934|S|10|15.52|0|10
C|OSCR|20250710|15:59:57.993363|S|12|15.52|0|12
C|OSCR|20250710|15:59:57.993883|S|18|15.52|0|18
C|OSCR|20250710|15:59:57.994272|S|12|15.52|0|12
C|OSCR|20250710|15:59:57.994660|S|18|15.52|0|18
C|OSCR|20250710|15:59:57.995039|S|12|15.52|0|12
C|OSCR|20250710|15:59:57.995427|S|12|15.52|0|12
C|OSCR|20250710|15:59:57.995800|S|12|15.52|0|12
C|OSCR|20250710|15:59:57.996168|S|10|15.52|0|10
C|OSCR|20250710|15:59:57.996634|S|2|15.52|0|2
C|OSCR|20250710|15:59:57.996663|S|4|15.52|0|4
C|OSCR|20250710|15:59:57.996663|S|6|15.52|0|6
C|OSCR|20250710|15:59:58.186511|S|25|15.52|0|25
C|OSCR|20250710|15:59:58.186518|S|25|15.52|0|25
C|OSCR|20250710|15:59:59.531428|S|200|15.525|0|200
C|OSCR|20250710|15:59:59.531428|S|131|15.53|0|131
C|OSCR|20250710|15:59:59.531553|S|250|15.53|0|250
C|OSCR|20250710|15:59:59.531626|S|19|15.53|0|19
C|OSIS|20250710|09:55:10.171512|S|10|238.47|0|10
C|OSIS|20250710|10:15:58.094237|S|1|237.27|0|1
C|OSIS|20250710|10:35:32.996365|S|5|237.26|0|5
C|OSIS|20250710|10:36:19.099036|S|40|237.22|0|40
C|OSIS|20250710|10:36:19.099036|S|50|237.18|0|50
C|OSIS|20250710|10:36:19.099036|S|10|237.06|0|10
C|OSIS|20250710|11:21:06.184825|S|1|237.45|0|1
C|OSIS|20250710|11:38:06.186824|S|5|238.05|0|5
C|OSIS|20250710|11:38:06.186824|S|13|238.07|0|13
C|OSIS|20250710|11:59:34.646112|S|10|238.21|0|10
C|OSIS|20250710|12:09:34.531957|S|10|238.49|0|10
C|OSIS|20250710|12:34:36.750013|S|10|237.89|0|10
C|OSIS|20250710|12:34:36.891646|S|25|237.98|0|25
C|OSIS|20250710|12:44:49.994735|S|2|238.49|0|2
C|OSIS|20250710|12:44:49.994796|S|2|238.49|0|2
C|OSIS|20250710|12:49:42.454322|S|18|239.77|0|18
C|OSIS|20250710|12:49:42.454322|S|40|239.57|0|40
C|OSIS|20250710|13:03:03.699766|S|2|238.14|0|2
C|OSIS|20250710|13:08:39.971622|S|4|237.79|0|4
C|OSIS|20250710|13:08:43.697292|S|2|237.7|0|2
C|OSIS|20250710|13:17:47.238158|S|10|237.33|0|10
C|OSIS|20250710|13:18:08.478581|S|10|237.14|0|10
C|OSIS|20250710|13:18:08.478766|S|4|237.07|0|4
C|OSIS|20250710|13:18:08.478766|S|10|237.07|0|10
C|OSIS|20250710|13:18:08.478792|S|10|237.06|0|10
C|OSIS|20250710|13:38:18.749811|S|100|234.07|0|100
C|OSIS|20250710|13:42:58.912356|S|2|233.54|0|2
C|OSIS|20250710|14:05:16.652813|S|10|235.16|0|10
C|OSIS|20250710|14:57:01.092201|S|1|235.03|0|1
C|OSIS|20250710|15:09:34.394613|S|6|234.91|0|6
C|OSIS|20250710|15:21:30.571224|S|2|234.27|0|2
C|OSIS|20250710|15:30:55.729469|S|2|233.005|0|2
C|OSIS|20250710|15:30:55.729532|S|2|233.005|0|2
C|OSIS|20250710|15:31:25.017091|S|1|232.32|0|1
C|OSIS|20250710|15:31:25.020819|S|4|232.29|0|4
C|OSIS|20250710|15:31:25.021125|S|16|232.29|0|16
C|OSIS|20250710|15:40:01.841088|S|76|231.77|0|76
C|OSIS|20250710|15:42:08.028990|S|10|231.82|0|10
C|OSIS|20250710|15:42:08.029028|S|4|231.82|0|4
C|OSIS|20250710|15:42:08.029035|S|10|231.82|0|10
C|OSIS|20250710|15:47:40.896976|S|10|232.27|0|10
C|OSIS|20250710|15:50:00.035116|S|2|232.71|0|2
C|OSIS|20250710|15:53:08.944554|S|2|231.83|0|2
C|OSIS|20250710|15:58:51.753947|S|91|230.41|0|91
C|OSIS|20250710|15:59:13.774340|S|91|230.32|0|91
C|OSIS|20250710|15:59:22.791990|S|91|230.13|0|91
C|OSK|20250710|09:55:04.258529|S|1|126.48|0|1
C|OSK|20250710|09:57:13.517825|S|67|126.64|0|67
C|OSK|20250710|09:57:13.518001|S|21|126.64|0|21
C|OSK|20250710|09:57:13.518010|S|53|126.64|0|53
C|OSK|20250710|10:02:35.318671|S|1|127.05|0|1
C|OSK|20250710|10:06:30.777250|S|27|127.29|0|27
C|OSK|20250710|10:07:44.758301|S|13|127.165|0|13
C|OSK|20250710|10:47:32.715410|S|100|127.8|0|100
C|OSK|20250710|11:24:24.318179|S|11|128.61|0|11
C|OSK|20250710|11:24:24.318355|S|117|128.61|0|117
C|OSK|20250710|11:29:35.840984|S|100|128.6|0|100
C|OSK|20250710|11:38:10.098842|S|100|128.46|0|100
C|OSK|20250710|12:59:27.013484|S|2|127.965|0|2
C|OSK|20250710|13:43:29.332991|S|2|127.94|0|2
C|OSK|20250710|13:59:25.414974|S|100|127.95|0|100
C|OSK|20250710|14:03:04.305913|S|1|128|0|1
C|OSK|20250710|14:04:43.138420|S|2|128.02|0|2
C|OSK|20250710|14:14:23.506658|S|18|127.9|0|18
C|OSK|20250710|14:14:26.184316|S|60|127.9|0|60
C|OSK|20250710|14:30:37.327780|S|2|128.02|0|2
C|OSK|20250710|14:38:12.084431|S|100|127.81|0|100
C|OSK|20250710|14:51:29.186331|S|1|127.56|0|1
C|OSK|20250710|14:58:44.894833|S|10|127.48|0|10
C|OSK|20250710|14:59:22.286251|S|1|127.51|0|1
C|OSK|20250710|15:09:01.833585|S|1|127.54|0|1
C|OSK|20250710|15:30:04.036340|S|12|127.46|0|12
C|OSK|20250710|15:34:11.083103|S|2|127.45|0|2
C|OSK|20250710|15:39:18.124908|S|4|127.3|0|4
C|OSK|20250710|15:42:16.705735|S|129|127.46|0|129
C|OSK|20250710|15:47:09.799098|S|4|127.19|0|4
C|OSK|20250710|15:49:45.811077|S|4|127.18|0|4
C|OSK|20250710|15:49:51.839090|S|4|127.18|0|4
C|OSK|20250710|15:49:59.029159|S|4|127.18|0|4
C|OSK|20250710|15:49:59.369318|S|4|127.18|0|4
C|OSK|20250710|15:50:02.570606|S|4|127.18|0|4
C|OSK|20250710|15:50:15.398149|S|4|127.18|0|4
C|OSK|20250710|15:57:26.073616|S|15|126.81|0|15
C|OSK|20250710|15:58:00.317355|S|100|126.86|0|100
C|OSK|20250710|15:58:09.788643|S|13|126.86|0|13
C|OSK|20250710|15:58:10.362581|S|100|126.87|0|100
C|OSPN|20250710|13:16:19.631483|S|1|17.58|0|1
C|OSPN|20250710|13:57:16.420416|S|75|17.69|0|75
C|OSPN|20250710|14:03:33.907423|S|36|17.67|0|36
C|OSPN|20250710|14:03:34.610847|S|3|17.67|0|3
C|OSPN|20250710|15:09:16.698863|S|75|17.36|0|75
C|OSPN|20250710|15:09:16.698946|S|20|17.36|0|20
C|OSPN|20250710|15:09:16.698955|S|5|17.36|0|5
C|OSPN|20250710|15:54:40.001496|S|200|17.52|0|200
C|OSPN|20250710|15:58:14.502241|S|100|17.54|0|100
C|OSS|20250710|09:45:57.801434|S|100|4.27|0|100
C|OSS|20250710|10:04:43.518622|S|97|4.44|0|97
C|OSS|20250710|12:08:41.991660|E|100|4.27|0|100
C|OST|20250710|09:53:42.945533|S|600|.1443|0|600
C|OST|20250710|09:53:42.946111|S|1500|.1443|0|1500
C|OST|20250710|09:53:42.946636|S|1200|.1443|0|1200
C|OST|20250710|10:03:46.209522|S|200|.1465|0|200
C|OST|20250710|10:05:06.386717|S|200|.1451|0|200
C|OST|20250710|10:05:06.393529|S|100|.1451|0|100
C|OST|20250710|11:28:45.946589|S|100|.1377|0|100
C|OST|20250710|11:28:46.992088|S|100|.1377|0|100
C|OST|20250710|11:28:47.127876|S|100|.1377|0|100
C|OST|20250710|11:28:47.127935|S|100|.1377|0|100
C|OST|20250710|11:28:47.128068|S|100|.1377|0|100
C|OST|20250710|12:05:20.368540|S|200|.1388|0|200
C|OSTX|20250710|15:58:14.671599|S|1|1.67|0|1
C|OSUR|20250710|09:30:37.061370|S|100|3|0|100
C|OSUR|20250710|09:40:34.289735|S|100|3.02|0|100
C|OSUR|20250710|11:08:10.261053|S|100|3.09|0|100
C|OSUR|20250710|11:08:10.261637|S|100|3.09|0|100
C|OSUR|20250710|11:08:10.261638|S|200|3.09|0|200
C|OSUR|20250710|11:21:07.315026|S|1|3.09|0|1
C|OSUR|20250710|12:33:19.979811|S|30|3.05|0|30
C|OSUR|20250710|12:35:37.660262|S|1|3.04|0|1
C|OSUR|20250710|12:57:21.193265|S|16|3.03|0|16
C|OSUR|20250710|12:57:24.177627|S|30|3.03|0|30
C|OSUR|20250710|14:10:29.053873|S|95|3.02|0|95
C|OSUR|20250710|14:10:29.053873|S|2|3.02|0|2
C|OSUR|20250710|14:12:05.737133|S|3|3.02|0|3
C|OSUR|20250710|14:12:05.737134|S|97|3.02|0|97
C|OSUR|20250710|14:58:39.438914|S|240|3.045|0|240
C|OSUR|20250710|15:15:43.664162|S|92|3.05|0|92
C|OSUR|20250710|15:18:40.159884|S|4|3.05|0|4
C|OSUR|20250710|15:18:40.167532|S|4|3.05|0|4
C|OSUR|20250710|15:25:47.428720|S|1|3.04|0|1
C|OSUR|20250710|15:25:47.428720|S|33|3.04|0|33
C|OSUR|20250710|15:25:47.428720|S|50|3.04|0|50
C|OSUR|20250710|15:25:47.428720|S|35|3.04|0|35
C|OSUR|20250710|15:25:47.428720|S|30|3.04|0|30
C|OSUR|20250710|15:26:46.957446|S|79|3.05|0|79
C|OSUR|20250710|15:28:26.166936|S|21|3.05|0|21
C|OSUR|20250710|15:29:27.905740|S|95|3.05|0|95
C|OSUR|20250710|15:41:36.487052|S|5|3.05|0|5
C|OSUR|20250710|15:41:37.076704|S|37|3.04|0|37
C|OSUR|20250710|15:59:55.063043|S|2|3.045|0|2
C|OSW|20250710|09:35:15.199817|S|100|21.48|0|100
C|OSW|20250710|10:14:00.038305|S|8|21.52|0|8
C|OSW|20250710|12:17:54.603843|S|15|21.72|0|15
C|OSW|20250710|12:21:10.633944|S|2|21.72|0|2
C|OSW|20250710|12:31:54.648126|S|18|21.76|0|18
C|OSW|20250710|12:50:36.062914|S|100|21.705|0|100
C|OSW|20250710|12:55:49.651917|S|17|21.75|0|17
C|OSW|20250710|12:55:53.256503|S|3|21.73|0|3
C|OSW|20250710|12:59:36.062374|S|7|21.74|0|7
C|OSW|20250710|13:43:02.412553|S|6|21.83|0|6
C|OSW|20250710|14:27:18.293192|S|50|21.82|0|50
C|OSW|20250710|14:54:25.875114|S|100|21.8|0|100
C|OSW|20250710|15:25:48.249285|S|2|21.77|0|2
C|OSW|20250710|15:44:29.919614|S|1|21.82|0|1
C|OTEX|20250710|09:49:04.524211|S|2|28.88|0|2
C|OTEX|20250710|09:49:04.524821|S|100|28.87|0|100
C|OTEX|20250710|09:49:04.524821|S|1|28.87|0|1
C|OTEX|20250710|10:00:47.675188|S|1|28.86|0|1
C|OTEX|20250710|10:06:00.325565|S|1|28.85|0|1
C|OTEX|20250710|10:06:28.964975|S|1|28.83|0|1
C|OTEX|20250710|10:07:15.891428|S|1|28.81|0|1
C|OTEX|20250710|10:07:16.480466|S|100|28.8|0|100
C|OTEX|20250710|10:07:27.897061|S|1|28.77|0|1
C|OTEX|20250710|10:07:27.897062|S|99|28.77|0|99
C|OTEX|20250710|10:09:32.032558|S|100|28.86|0|100
C|OTEX|20250710|10:16:09.260200|S|4|28.92|0|4
C|OTEX|20250710|10:16:54.646135|S|1|28.88|0|1
C|OTEX|20250710|10:23:31.773153|S|3|28.87|0|3
C|OTEX|20250710|10:23:31.793980|S|25|28.885|0|25
C|OTEX|20250710|10:23:31.794047|S|25|28.885|0|25
C|OTEX|20250710|10:32:25.588584|S|25|28.795|0|25
C|OTEX|20250710|10:32:25.588646|S|25|28.795|0|25
C|OTEX|20250710|10:32:27.938643|S|100|28.82|0|100
C|OTEX|20250710|10:32:31.592502|S|100|28.81|0|100
C|OTEX|20250710|10:32:31.592677|S|1|28.81|0|1
C|OTEX|20250710|10:45:28.491998|S|25|28.95|0|25
C|OTEX|20250710|10:47:51.188492|S|54|28.87|0|54
C|OTEX|20250710|10:51:19.961643|S|100|28.92|0|100
C|OTEX|20250710|10:53:06.381050|S|70|28.92|0|70
C|OTEX|20250710|10:53:06.381087|S|30|28.92|0|30
C|OTEX|20250710|10:53:06.787135|S|150|28.92|0|150
C|OTEX|20250710|10:53:06.787208|S|25|28.92|0|25
C|OTEX|20250710|10:53:06.787298|S|25|28.92|0|25
C|OTEX|20250710|10:54:37.299180|S|1|28.91|0|1
C|OTEX|20250710|11:05:46.651920|S|5|29.01|0|5
C|OTEX|20250710|11:05:46.652005|S|95|29.01|0|95
C|OTEX|20250710|11:05:46.652006|S|100|29.01|0|100
C|OTEX|20250710|11:05:46.654849|S|4|29.005|0|4
C|OTEX|20250710|11:05:50.184367|S|5|28.98|0|5
C|OTEX|20250710|11:09:22.887527|S|5|28.98|0|5
C|OTEX|20250710|11:09:25.408705|S|5|28.98|0|5
C|OTEX|20250710|11:10:12.962592|S|1|28.97|0|1
C|OTEX|20250710|11:15:49.075426|S|70|29.02|0|70
C|OTEX|20250710|11:24:01.362026|S|2|28.92|0|2
C|OTEX|20250710|11:24:21.693318|S|2|28.925|0|2
C|OTEX|20250710|11:24:42.436215|S|2|28.925|0|2
C|OTEX|20250710|11:24:42.477198|S|2|28.925|0|2
C|OTEX|20250710|11:29:15.038954|S|1|28.97|0|1
C|OTEX|20250710|11:30:43.930620|S|4|28.96|0|4
C|OTEX|20250710|11:31:33.788892|S|60|28.98|0|60
C|OTEX|20250710|11:31:33.788893|S|40|28.98|0|40
C|OTEX|20250710|11:45:52.763987|S|1|29.01|0|1
C|OTEX|20250710|11:52:58.190217|S|10|29.03|0|10
C|OTEX|20250710|12:01:29.137354|S|1|29.09|0|1
C|OTEX|20250710|12:01:32.607987|S|1|29.09|0|1
C|OTEX|20250710|12:01:42.470465|S|2|29.07|0|2
C|OTEX|20250710|12:04:59.061170|S|2|29.08|0|2
C|OTEX|20250710|12:12:11.557936|S|2|29.07|0|2
C|OTEX|20250710|12:13:48.901415|S|1|29.06|0|1
C|OTEX|20250710|12:28:24.238715|S|31|29.13|0|31
C|OTEX|20250710|12:28:24.238715|S|3|29.13|0|3
C|OTEX|20250710|12:35:33.386925|S|110|29.095|0|110
C|OTEX|20250710|12:36:15.162419|S|100|29.1|0|100
C|OTEX|20250710|12:37:06.515605|S|2|29.09|0|2
C|OTEX|20250710|12:44:37.109583|S|56|29.11|0|56
C|OTEX|20250710|12:44:37.109845|S|44|29.11|0|44
C|OTEX|20250710|13:04:05.278901|S|10|29.11|0|10
C|OTEX|20250710|13:18:45.624974|S|1|29.11|0|1
C|OTEX|20250710|13:18:45.624974|S|1|29.11|0|1
C|OTEX|20250710|13:19:37.620853|S|1|29.11|0|1
C|OTEX|20250710|13:19:37.620859|S|3|29.11|0|3
C|OTEX|20250710|13:27:04.137911|S|110|29.105|0|110
C|OTEX|20250710|13:27:19.154991|S|106|29.105|0|106
C|OTEX|20250710|13:27:26.312764|S|25|29.105|0|25
C|OTEX|20250710|14:06:23.049161|S|1|29.17|0|1
C|OTEX|20250710|14:15:44.196616|S|1|29.16|0|1
C|OTEX|20250710|14:43:34.864867|S|4|29.125|0|4
C|OTEX|20250710|14:44:37.699811|S|1|29.13|0|1
C|OTEX|20250710|14:49:21.336581|S|1|29.21|0|1
C|OTEX|20250710|14:49:21.805412|S|87|29.21|0|87
C|OTEX|20250710|14:52:54.340372|S|1|29.18|0|1
C|OTEX|20250710|14:56:53.372168|S|2|29.16|0|2
C|OTEX|20250710|15:00:18.273107|S|100|29.15|0|100
C|OTEX|20250710|15:05:26.103697|S|1|29.14|0|1
C|OTEX|20250710|15:19:55.152566|S|100|29.23|0|100
C|OTEX|20250710|15:23:16.284408|S|1|29.2|0|1
C|OTEX|20250710|15:28:14.054256|S|100|29.155|0|100
C|OTEX|20250710|15:33:15.184808|S|1|29.15|0|1
C|OTEX|20250710|15:35:22.012612|S|9|29.18|0|9
C|OTEX|20250710|15:43:03.267238|S|1|29.18|0|1
C|OTEX|20250710|15:43:03.267238|S|3|29.18|0|3
C|OTEX|20250710|15:45:30.571211|S|1|29.16|0|1
C|OTEX|20250710|15:45:53.376902|S|100|29.16|0|100
C|OTEX|20250710|15:46:29.949833|S|17|29.16|0|17
C|OTEX|20250710|15:46:40.177567|S|1|29.16|0|1
C|OTEX|20250710|15:46:41.185055|S|100|29.16|0|100
C|OTEX|20250710|15:48:42.222762|S|4|29.14|0|4
C|OTEX|20250710|15:48:42.222763|S|3|29.14|0|3
C|OTEX|20250710|15:48:42.222763|S|2|29.14|0|2
C|OTEX|20250710|15:48:42.354128|S|39|29.14|0|39
C|OTEX|20250710|15:50:00.018645|S|1|29.13|0|1
C|OTEX|20250710|15:50:00.873736|S|100|29.14|0|100
C|OTEX|20250710|15:50:01.773345|S|100|29.14|0|100
C|OTEX|20250710|15:50:06.559397|S|1|29.13|0|1
C|OTEX|20250710|15:50:08.438918|S|100|29.12|0|100
C|OTEX|20250710|15:50:09.589837|S|21|29.12|0|21
C|OTEX|20250710|15:50:16.124529|S|1|29.12|0|1
C|OTEX|20250710|15:50:23.292500|S|1|29.12|0|1
C|OTEX|20250710|15:50:30.023224|S|1|29.12|0|1
C|OTEX|20250710|15:50:44.180522|S|86|29.12|0|86
C|OTEX|20250710|15:51:01.719723|S|1|29.14|0|1
C|OTEX|20250710|15:51:04.296105|S|100|29.14|0|100
C|OTEX|20250710|15:51:12.778987|S|1|29.13|0|1
C|OTEX|20250710|15:52:01.979782|S|100|29.135|0|100
C|OTEX|20250710|15:52:01.979871|S|25|29.135|0|25
C|OTEX|20250710|15:52:01.979938|S|25|29.135|0|25
C|OTEX|20250710|15:52:01.980002|S|25|29.135|0|25
C|OTEX|20250710|15:52:02.559193|S|10|29.14|0|10
C|OTEX|20250710|15:52:19.277278|S|54|29.14|0|54
C|OTEX|20250710|15:55:00.021496|S|100|29.18|0|100
C|OTEX|20250710|15:55:10.067582|S|9|29.18|0|9
C|OTEX|20250710|15:55:12.256376|E|100|29.17|0|100
C|OTEX|20250710|15:55:42.318354|S|70|29.18|0|70
C|OTEX|20250710|15:55:42.693650|S|7|29.18|0|7
C|OTEX|20250710|15:55:49.269159|S|4|29.18|0|4
C|OTEX|20250710|15:56:19.888590|S|100|29.19|0|100
C|OTEX|20250710|15:56:20.574508|S|1|29.19|0|1
C|OTEX|20250710|15:56:20.574508|S|99|29.19|0|99
C|OTEX|20250710|15:56:28.510182|S|100|29.21|0|100
C|OTEX|20250710|15:56:49.614140|S|74|29.205|0|74
C|OTEX|20250710|15:56:49.614141|S|100|29.2|0|100
C|OTEX|20250710|15:56:49.614141|S|100|29.2|0|100
C|OTEX|20250710|15:56:49.614141|S|1|29.2|0|1
C|OTEX|20250710|15:56:56.874863|S|100|29.22|0|100
C|OTEX|20250710|15:57:17.361194|S|100|29.22|0|100
C|OTEX|20250710|15:57:17.361204|S|100|29.22|0|100
C|OTEX|20250710|15:57:41.230203|S|89|29.21|0|89
C|OTEX|20250710|15:58:24.579923|S|81|29.225|0|81
C|OTEX|20250710|15:58:24.580013|S|25|29.225|0|25
C|OTEX|20250710|15:58:24.580371|S|6|29.23|0|6
C|OTEX|20250710|15:58:24.580371|S|94|29.225|0|94
C|OTEX|20250710|15:58:30.155462|S|96|29.23|0|96
C|OTEX|20250710|15:59:14.860920|S|21|29.23|0|21
C|OTEX|20250710|15:59:18.854288|S|18|29.23|0|18
C|OTEX|20250710|15:59:19.479737|S|17|29.23|0|17
C|OTEX|20250710|15:59:20.054526|S|15|29.23|0|15
C|OTEX|20250710|15:59:21.502469|S|18|29.23|0|18
C|OTEX|20250710|15:59:32.109841|S|200|29.225|0|200
C|OTEX|20250710|15:59:32.109841|S|91|29.23|0|91
C|OTEX|20250710|15:59:39.626202|S|24|29.22|0|24
C|OTEX|20250710|15:59:43.389008|S|100|29.23|0|100
C|OTEX|20250710|15:59:50.891608|S|72|29.23|0|72
C|OTEX|20250710|15:59:53.112273|S|77|29.23|0|77
C|OTEX|20250710|15:59:53.241331|S|6|29.24|0|6
C|OTEX|20250710|15:59:53.408460|S|64|29.24|0|64
C|OTEX|20250710|15:59:54.312099|S|9|29.24|0|9
C|OTEX|20250710|15:59:54.339204|S|18|29.24|0|18
C|OTEX|20250710|15:59:54.339205|S|21|29.24|0|21
C|OTEX|20250710|15:59:54.686386|S|27|29.24|0|27
C|OTEX|20250710|15:59:55.842620|S|7|29.23|0|7
C|OTEX|20250710|15:59:55.961740|S|93|29.23|0|93
C|OTIS|20250710|09:36:31.563851|S|100|99.55|0|100
C|OTIS|20250710|09:53:39.319456|S|100|99.59|0|100
C|OTIS|20250710|09:54:54.436411|S|100|99.595|0|100
C|OTIS|20250710|10:06:59.504006|S|102|99.995|0|102
C|OTIS|20250710|10:07:29.451875|S|109|100.015|0|109
C|OTIS|20250710|10:18:54.041735|S|100|100.16|0|100
C|OTIS|20250710|10:21:24.819926|S|100|100.325|0|100
C|OTIS|20250710|10:24:15.075143|S|100|100.29|0|100
C|OTIS|20250710|10:25:29.316919|S|126|100.28|0|126
C|OTIS|20250710|10:26:16.282759|S|111|100.265|0|111
C|OTIS|20250710|10:26:19.046514|S|100|100.315|0|100
C|OTIS|20250710|10:28:53.744831|S|100|100.34|0|100
C|OTIS|20250710|10:34:47.874483|S|1|100.285|0|1
C|OTIS|20250710|10:39:20.004119|S|100|100.17|0|100
C|OTIS|20250710|10:39:20.004119|S|63|100.17|0|63
C|OTIS|20250710|10:55:58.118545|S|100|100.28|0|100
C|OTIS|20250710|10:57:34.029457|S|75|100.34|0|75
C|OTIS|20250710|11:05:00.197388|S|100|100.435|0|100
C|OTIS|20250710|11:05:26.651073|S|100|100.455|0|100
C|OTIS|20250710|11:07:19.486510|S|100|100.465|0|100
C|OTIS|20250710|11:14:30.169232|S|100|100.66|0|100
C|OTIS|20250710|11:22:06.509374|S|100|100.64|0|100
C|OTIS|20250710|11:26:50.348672|S|100|100.555|0|100
C|OTIS|20250710|11:27:30.025811|S|100|100.555|0|100
C|OTIS|20250710|11:27:34.458740|S|100|100.565|0|100
C|OTIS|20250710|11:32:38.535195|S|100|100.61|0|100
C|OTIS|20250710|11:42:25.014692|S|100|100.69|0|100
C|OTIS|20250710|11:42:52.464188|S|25|100.67|0|25
C|OTIS|20250710|11:56:39.627825|S|100|100.61|0|100
C|OTIS|20250710|12:15:45.005204|S|100|100.63|0|100
C|OTIS|20250710|12:20:28.120249|S|50|100.5|0|50
C|OTIS|20250710|12:25:07.064061|S|99|100.535|0|99
C|OTIS|20250710|12:25:50.477514|S|191|100.535|0|191
C|OTIS|20250710|12:26:05.366998|S|100|100.575|0|100
C|OTIS|20250710|12:45:57.006857|S|4|100.65|0|4
C|OTIS|20250710|12:47:25.904233|S|28|100.65|0|28
C|OTIS|20250710|12:53:58.144606|S|25|100.59|0|25
C|OTIS|20250710|12:53:58.144606|S|75|100.59|0|75
C|OTIS|20250710|12:53:58.146307|S|25|100.59|0|25
C|OTIS|20250710|13:04:35.206866|S|100|100.55|0|100
C|OTIS|20250710|13:24:08.898305|S|88|100.71|0|88
C|OTIS|20250710|13:25:49.921304|S|100|100.69|0|100
C|OTIS|20250710|13:39:00.956667|S|100|100.66|0|100
C|OTIS|20250710|13:42:08.211239|S|100|100.65|0|100
C|OTIS|20250710|13:48:31.896669|S|100|100.63|0|100
C|OTIS|20250710|13:48:31.995119|S|100|100.625|0|100
C|OTIS|20250710|13:48:52.425108|S|100|100.62|0|100
C|OTIS|20250710|13:48:53.273501|S|100|100.62|0|100
C|OTIS|20250710|13:55:49.847150|S|100|100.73|0|100
C|OTIS|20250710|14:05:28.442120|S|11|100.69|0|11
C|OTIS|20250710|14:06:08.819113|S|92|100.67|0|92
C|OTIS|20250710|14:08:09.056159|S|98|100.61|0|98
C|OTIS|20250710|14:25:49.753152|S|100|100.745|0|100
C|OTIS|20250710|14:28:10.256287|S|100|100.695|0|100
C|OTIS|20250710|14:45:27.261798|S|11|100.52|0|11
C|OTIS|20250710|14:45:32.366385|S|100|100.51|0|100
C|OTIS|20250710|14:54:44.707629|S|80|100.43|0|80
C|OTIS|20250710|14:57:45.609109|S|32|100.375|0|32
C|OTIS|20250710|15:00:34.478159|S|100|100.35|0|100
C|OTIS|20250710|15:25:09.044744|S|100|100.385|0|100
C|OTIS|20250710|15:30:01.995572|S|100|100.39|0|100
C|OTIS|20250710|15:30:01.995572|S|192|100.39|0|192
C|OTIS|20250710|15:38:46.093809|S|100|100.43|0|100
C|OTIS|20250710|15:38:49.796902|S|100|100.43|0|100
C|OTIS|20250710|15:42:04.577064|S|150|100.42|0|150
C|OTIS|20250710|15:42:04.577065|S|2|100.415|0|2
C|OTIS|20250710|15:42:04.577173|S|130|100.415|0|130
C|OTIS|20250710|15:42:52.046764|S|150|100.48|0|150
C|OTIS|20250710|15:42:52.046781|S|200|100.48|0|200
C|OTIS|20250710|15:45:16.041355|S|122|100.47|0|122
C|OTIS|20250710|15:46:29.054591|S|261|100.275|0|261
C|OTIS|20250710|15:49:28.009512|S|100|100.28|0|100
C|OTIS|20250710|15:49:51.441791|S|1|100.26|0|1
C|OTIS|20250710|15:49:51.441809|S|99|100.26|0|99
C|OTIS|20250710|15:49:59.065016|S|150|100.28|0|150
C|OTIS|20250710|15:53:57.328305|S|100|99.92|0|100
C|OTIS|20250710|15:54:40.021782|S|100|99.89|0|100
C|OTIS|20250710|15:54:56.024033|S|100|99.89|0|100
C|OTIS|20250710|15:55:08.066273|S|100|99.94|0|100
C|OTIS|20250710|15:55:26.948255|S|100|99.99|0|100
C|OTIS|20250710|15:55:41.336624|S|100|99.97|0|100
C|OTIS|20250710|15:57:34.699379|S|100|100.02|0|100
C|OTIS|20250710|15:58:31.225780|S|100|100.03|0|100
C|OTIS|20250710|15:58:38.209490|S|46|100|0|46
C|OTIS|20250710|15:58:42.242678|S|54|100|0|54
C|OTIS|20250710|15:59:01.089218|S|100|100.02|0|100
C|OTIS|20250710|15:59:01.089262|S|50|100.02|0|50
C|OTIS|20250710|15:59:29.376176|S|26|99.98|0|26
C|OTIS|20250710|15:59:29.376177|S|8|99.98|0|8
C|OTIS|20250710|15:59:29.376536|S|16|99.98|0|16
C|OTIS|20250710|15:59:47.395789|S|100|100|0|100
C|OTLK|20250710|09:49:06.797335|S|200|1.95|0|200
C|OTLK|20250710|09:59:13.252260|S|100|1.98|0|100
C|OTLK|20250710|10:05:28.250335|S|100|1.99|0|100
C|OTLK|20250710|10:07:36.532882|S|100|2|0|100
C|OTLK|20250710|10:16:48.814065|S|100|2|0|100
C|OTLK|20250710|11:06:48.474075|S|100|2.01|0|100
C|OTLK|20250710|11:08:41.290184|S|50|2.02|0|50
C|OTLK|20250710|11:13:06.230420|S|100|2.01|0|100
C|OTLK|20250710|11:16:49.599954|S|100|1.97|0|100
C|OTLK|20250710|11:20:28.108743|S|100|1.96|0|100
C|OTLK|20250710|11:33:34.653616|S|100|1.99|0|100
C|OTLK|20250710|11:48:13.842574|S|100|1.99|0|100
C|OTLK|20250710|11:59:10.927818|S|93|1.99|0|93
C|OTLK|20250710|11:59:10.927818|S|42|1.99|0|42
C|OTLK|20250710|12:17:44.894919|S|200|1.97|0|200
C|OTLK|20250710|13:06:38.521389|S|100|1.98|0|100
C|OTLK|20250710|13:11:27.294850|S|100|1.99|0|100
C|OTLK|20250710|14:28:42.769948|S|100|1.99|0|100
C|OTLK|20250710|14:53:10.184405|S|10|2|0|10
C|OTLK|20250710|14:54:52.515514|S|100|2.01|0|100
C|OTLK|20250710|14:59:26.318265|S|19|2.01|0|19
C|OTLK|20250710|15:12:46.824310|S|64|2.01|0|64
C|OTLK|20250710|15:12:46.831874|S|100|2.01|0|100
C|OTLK|20250710|15:17:57.088250|S|100|2.01|0|100
C|OTLK|20250710|15:17:57.088313|S|100|2.01|0|100
C|OTLK|20250710|15:21:49.139493|S|100|2.01|0|100
C|OTLK|20250710|15:21:49.139559|S|100|2.01|0|100
C|OTLK|20250710|15:27:43.662007|S|75|2.005|0|75
C|OTLK|20250710|15:27:54.142099|S|75|2.005|0|75
C|OTLK|20250710|15:29:23.268154|S|41|2.01|0|41
C|OTLK|20250710|15:40:21.633967|S|135|2.01|0|135
C|OTLK|20250710|15:40:21.633979|S|100|2.01|0|100
C|OTLK|20250710|15:40:21.633979|S|24|2.01|0|24
C|OTLK|20250710|15:48:46.939592|S|100|2.02|0|100
C|OTLK|20250710|15:48:46.939592|S|100|2.02|0|100
C|OTLK|20250710|15:51:49.398963|S|200|2.02|0|200
C|OTLK|20250710|15:59:53.280179|S|76|2.015|0|76
C|OTRK|20250710|09:45:07.461921|S|300|.434|0|300
C|OTRK|20250710|09:45:07.462592|S|200|.434|0|200
C|OTRK|20250710|10:25:01.041659|S|100|.423|0|100
C|OTTR|20250710|11:56:32.215672|S|2|80.67|0|2
C|OTTR|20250710|11:56:44.901052|S|1|80.67|0|1
C|OTTR|20250710|14:00:26.239814|S|1|80.85|0|1
C|OTTR|20250710|14:04:24.425695|S|4|80.83|0|4
C|OTTR|20250710|14:04:24.425761|S|26|80.83|0|26
C|OTTR|20250710|14:08:25.794075|S|1|80.75|0|1
C|OTTR|20250710|15:02:11.158125|S|1|80.45|0|1
C|OTTR|20250710|15:02:11.349276|S|1|80.45|0|1
C|OTTR|20250710|15:02:39.938562|S|1|80.46|0|1
C|OTTR|20250710|15:02:39.938942|S|1|80.47|0|1
C|OUNZ|20250710|09:57:53.528975|S|400|31.93|0|400
C|OUNZ|20250710|10:01:14.556631|S|100|31.9|0|100
C|OUNZ|20250710|10:01:14.556631|S|300|31.9|0|300
C|OUNZ|20250710|10:06:41.575694|S|34|31.93|0|34
C|OUNZ|20250710|10:25:23.280881|S|400|31.95|0|400
C|OUNZ|20250710|10:34:19.033728|S|500|31.94|0|500
C|OUNZ|20250710|10:49:54.658284|S|315|31.97|0|315
C|OUNZ|20250710|10:54:56.166306|S|400|31.95|0|400
C|OUNZ|20250710|11:01:39.745237|S|300|31.94|0|300
C|OUNZ|20250710|11:01:39.745237|S|100|31.94|0|100
C|OUNZ|20250710|11:01:39.745237|S|400|31.94|0|400
C|OUNZ|20250710|11:16:12.029595|S|42|31.96|0|42
C|OUNZ|20250710|11:17:20.846355|S|38|31.965|0|38
C|OUNZ|20250710|11:17:31.251941|S|38|31.965|0|38
C|OUNZ|20250710|11:17:43.241827|S|38|31.965|0|38
C|OUNZ|20250710|11:17:55.220555|S|38|31.965|0|38
C|OUNZ|20250710|11:19:18.511043|S|400|31.98|0|400
C|OUNZ|20250710|11:23:13.272713|S|100|31.99|0|100
C|OUNZ|20250710|11:41:05.749707|S|100|31.98|0|100
C|OUNZ|20250710|12:08:59.097821|S|300|31.97|0|300
C|OUNZ|20250710|12:08:59.097821|S|100|31.97|0|100
C|OUNZ|20250710|13:44:16.624556|S|100|31.96|0|100
C|OUNZ|20250710|13:44:16.624556|S|400|31.96|0|400
C|OUNZ|20250710|14:01:48.481012|S|300|31.97|0|300
C|OUNZ|20250710|14:02:32.748930|S|200|31.97|0|200
C|OUNZ|20250710|14:05:30.585153|S|400|31.97|0|400
C|OUNZ|20250710|15:58:54.948847|S|600|32.04|0|600
C|OUST|20250710|09:30:55.170557|S|23|24.135|0|23
C|OUST|20250710|09:30:55.170579|S|22|24.135|0|22
C|OUST|20250710|09:30:55.170585|S|105|24.135|0|105
C|OUST|20250710|09:35:10.680615|S|38|24.025|0|38
C|OUST|20250710|09:35:10.680689|S|38|24.025|0|38
C|OUST|20250710|09:37:59.139072|S|40|24.13|0|40
C|OUST|20250710|09:39:03.152380|S|100|24.03|0|100
C|OUST|20250710|09:40:07.054872|S|38|24.21|0|38
C|OUST|20250710|09:45:27.867670|S|100|24.43|0|100
C|OUST|20250710|09:49:23.073443|S|233|24.41|0|233
C|OUST|20250710|09:49:27.351245|S|98|24.33|0|98
C|OUST|20250710|09:59:55.992498|S|70|24.13|0|70
C|OUST|20250710|09:59:55.992674|S|30|24.13|0|30
C|OUST|20250710|10:05:15.942104|S|38|24.085|0|38
C|OUST|20250710|10:05:50.743790|S|38|24.07|0|38
C|OUST|20250710|10:05:50.744166|S|100|24.07|0|100
C|OUST|20250710|10:07:52.552061|S|100|24.23|0|100
C|OUST|20250710|10:11:52.513178|S|2|24.34|0|2
C|OUST|20250710|10:37:59.100467|S|10|24.11|0|10
C|OUST|20250710|10:49:52.814756|S|113|24.305|0|113
C|OUST|20250710|10:52:19.743719|S|100|24.41|0|100
C|OUST|20250710|10:56:12.034740|S|100|24.585|0|100
C|OUST|20250710|11:07:51.294621|S|100|24.59|0|100
C|OUST|20250710|11:13:15.209582|S|22|24.31|0|22
C|OUST|20250710|11:13:45.870229|S|41|24.19|0|41
C|OUST|20250710|11:13:45.870719|S|59|24.215|0|59
C|OUST|20250710|11:14:18.705193|S|69|24.18|0|69
C|OUST|20250710|11:16:20.192262|S|38|24.19|0|38
C|OUST|20250710|11:18:06.230183|S|100|24.225|0|100
C|OUST|20250710|11:39:15.757898|S|7|24.49|0|7
C|OUST|20250710|11:39:15.757913|S|93|24.49|0|93
C|OUST|20250710|11:50:16.379924|S|38|24.5|0|38
C|OUST|20250710|11:53:06.209496|S|78|24.7|0|78
C|OUST|20250710|12:00:30.622025|S|34|25.05|0|34
C|OUST|20250710|12:05:36.776240|S|100|25.18|0|100
C|OUST|20250710|12:05:36.776240|S|7|25.18|0|7
C|OUST|20250710|12:05:36.776248|S|3|25.18|0|3
C|OUST|20250710|12:07:45.182513|S|100|25.2|0|100
C|OUST|20250710|12:33:39.279894|S|38|24.725|0|38
C|OUST|20250710|12:33:39.279961|S|38|24.725|0|38
C|OUST|20250710|12:33:39.280020|S|34|24.725|0|34
C|OUST|20250710|12:39:51.992886|S|3|24.61|0|3
C|OUST|20250710|12:53:06.546613|S|100|24.76|0|100
C|OUST|20250710|14:05:54.439268|S|7|24.76|0|7
C|OUST|20250710|15:01:16.402107|S|21|24.925|0|21
C|OUST|20250710|15:50:51.603068|S|62|24.77|0|62
C|OUST|20250710|15:53:16.246170|S|100|24.74|0|100
C|OUST|20250710|15:54:40.086094|S|190|24.86|0|190
C|OUST|20250710|15:57:15.612821|S|75|24.53|0|75
C|OUST|20250710|15:57:41.069744|S|10|24.52|0|10
C|OUST|20250710|15:57:45.641186|S|9|24.52|0|9
C|OUST|20250710|15:58:12.050262|S|10|24.51|0|10
C|OUST|20250710|15:58:40.170667|S|100|24.52|0|100
C|OUT|20250710|12:32:32.026353|S|110|17.565|0|110
C|OUT|20250710|13:23:59.675509|S|110|17.61|0|110
C|OUT|20250710|13:31:34.073151|S|110|17.615|0|110
C|OUT|20250710|13:57:37.820878|S|75|17.64|0|75
C|OUT|20250710|13:57:37.820942|S|45|17.64|0|45
C|OUT|20250710|13:57:38.770068|S|278|17.63|0|278
C|OUT|20250710|13:57:38.770095|S|19|17.63|0|19
C|OUT|20250710|15:15:25.889137|S|75|17.645|0|75
C|OUT|20250710|15:24:30.626593|S|100|17.64|0|100
C|OUT|20250710|15:25:38.892547|S|75|17.645|0|75
C|OUT|20250710|15:25:42.653953|S|150|17.62|0|150
C|OUT|20250710|15:25:42.654016|S|10|17.62|0|10
C|OUT|20250710|15:33:59.225997|S|106|17.51|0|106
C|OUT|20250710|15:33:59.248457|S|64|17.51|0|64
C|OUT|20250710|15:44:03.467610|S|100|17.54|0|100
C|OUT|20250710|15:45:06.290337|S|100|17.54|0|100
C|OUT|20250710|15:45:06.290488|S|80|17.54|0|80
C|OUT|20250710|15:47:36.339758|S|21|17.53|0|21
C|OUT|20250710|15:47:36.340186|S|180|17.525|0|180
C|OUT|20250710|15:47:36.355114|S|79|17.53|0|79
C|OUT|20250710|15:59:00.431663|S|100|17.555|0|100
C|OUT|20250710|15:59:09.442484|S|100|17.555|0|100
C|OVBC|20250710|10:54:19.284733|S|1|35.45|0|1
C|OVBC|20250710|12:13:22.516197|S|1|34.83|0|1
C|OVBC|20250710|12:31:02.980227|S|1|35.16|0|1
C|OVBC|20250710|14:42:51.732522|S|1|34.66|0|1
C|OVBC|20250710|14:43:03.036440|S|1|34.63|0|1
C|OVBC|20250710|15:50:26.856524|S|30|34.9|0|30
C|OVBC|20250710|15:58:50.022726|S|14|34.89|0|14
C|OVL|20250710|14:59:55.449159|S|20|48.88|0|20
C|OVLY|20250710|11:33:41.155348|S|6|28.48|0|6
C|OVLY|20250710|11:34:50.025928|S|6|28.48|0|6
C|OVLY|20250710|11:40:15.469553|S|77|28.48|0|77
C|OVLY|20250710|11:40:20.896046|S|10|28.48|0|10
C|OVV|20250710|09:53:25.340483|S|106|39.92|0|106
C|OVV|20250710|10:18:08.707119|S|11|40.44|0|11
C|OVV|20250710|10:25:11.118155|S|100|40.57|0|100
C|OVV|20250710|10:50:10.909700|S|100|40.38|0|100
C|OVV|20250710|10:50:10.909700|S|7|40.38|0|7
C|OVV|20250710|10:50:10.909708|S|7|40.38|0|7
C|OVV|20250710|10:53:08.073261|S|78|40.33|0|78
C|OVV|20250710|11:29:46.781202|S|23|40.52|0|23
C|OVV|20250710|11:42:02.528876|S|20|40.36|0|20
C|OVV|20250710|11:46:08.837511|S|70|40.37|0|70
C|OVV|20250710|11:50:07.010389|S|24|40.3|0|24
C|OVV|20250710|12:03:14.288611|S|100|40.38|0|100
C|OVV|20250710|12:11:10.731244|S|110|40.63|0|110
C|OVV|20250710|12:15:46.893369|S|40|40.66|0|40
C|OVV|20250710|12:34:16.461474|S|43|40.64|0|43
C|OVV|20250710|12:40:16.367352|S|261|40.72|0|261
C|OVV|20250710|12:44:55.127149|S|100|40.56|0|100
C|OVV|20250710|12:44:55.127149|S|41|40.56|0|41
C|OVV|20250710|12:44:55.225815|S|15|40.56|0|15
C|OVV|20250710|12:47:07.252593|S|110|40.64|0|110
C|OVV|20250710|12:51:12.636021|S|18|40.6|0|18
C|OVV|20250710|13:17:00.046448|S|5|40.71|0|5
C|OVV|20250710|13:29:26.126302|S|1|40.605|0|1
C|OVV|20250710|14:18:51.065409|S|100|40.75|0|100
C|OVV|20250710|14:58:25.079516|S|100|40.68|0|100
C|OVV|20250710|15:14:26.871734|S|108|40.75|0|108
C|OVV|20250710|15:37:03.428160|S|99|40.71|0|99
C|OVV|20250710|15:38:29.570303|S|1|40.74|0|1
C|OVV|20250710|15:40:14.411369|S|70|40.75|0|70
C|OVV|20250710|15:45:34.506391|S|100|40.83|0|100
C|OVV|20250710|15:45:34.507484|S|6|40.82|0|6
C|OVV|20250710|15:45:34.507484|S|5|40.82|0|5
C|OVV|20250710|15:45:41.578629|S|100|40.83|0|100
C|OVV|20250710|15:49:53.169880|S|100|40.83|0|100
C|OVV|20250710|15:57:31.454189|S|100|40.92|0|100
C|OVV|20250710|15:58:55.600805|S|50|40.915|0|50
C|OVV|20250710|15:58:55.600849|S|150|40.915|0|150
C|OVV|20250710|15:59:46.455934|S|50|40.91|0|50
C|OVV|20250710|15:59:46.455934|S|100|40.915|0|100
C|OVV|20250710|15:59:47.841619|S|50|40.9|0|50
C|OVV|20250710|15:59:48.633907|S|200|40.895|0|200
C|OWL|20250710|09:49:22.604554|S|100|19.53|0|100
C|OWL|20250710|09:59:53.231205|S|100|19.57|0|100
C|OWL|20250710|09:59:58.338441|S|1|19.56|0|1
C|OWL|20250710|10:56:49.347053|S|100|19.74|0|100
C|OWL|20250710|11:11:05.380284|S|92|19.825|0|92
C|OWL|20250710|11:15:00.725674|S|11|19.83|0|11
C|OWL|20250710|11:17:48.185201|S|100|19.835|0|100
C|OWL|20250710|11:31:40.774993|S|100|19.79|0|100
C|OWL|20250710|11:35:19.551127|S|20|19.81|0|20
C|OWL|20250710|11:39:31.583279|S|100|19.8|0|100
C|OWL|20250710|11:44:50.003375|S|14|19.785|0|14
C|OWL|20250710|11:50:39.075458|S|100|19.745|0|100
C|OWL|20250710|11:54:17.249312|S|7|19.73|0|7
C|OWL|20250710|11:54:19.736504|S|100|19.75|0|100
C|OWL|20250710|12:01:32.633999|S|100|19.765|0|100
C|OWL|20250710|12:02:28.972174|S|100|19.77|0|100
C|OWL|20250710|12:05:44.448973|S|100|19.775|0|100
C|OWL|20250710|12:09:06.310033|S|27|19.73|0|27
C|OWL|20250710|12:10:59.042045|S|12|19.745|0|12
C|OWL|20250710|12:10:59.042077|S|20|19.745|0|20
C|OWL|20250710|12:10:59.042148|S|68|19.745|0|68
C|OWL|20250710|12:11:00.518431|S|100|19.745|0|100
C|OWL|20250710|12:14:18.505036|S|100|19.78|0|100
C|OWL|20250710|12:52:33.342931|S|198|19.815|0|198
C|OWL|20250710|12:55:15.851663|S|3|19.83|0|3
C|OWL|20250710|12:59:43.321484|S|1|19.84|0|1
C|OWL|20250710|13:02:14.275365|S|100|19.885|0|100
C|OWL|20250710|13:09:17.896828|S|198|19.885|0|198
C|OWL|20250710|13:09:17.896828|S|2|19.885|0|2
C|OWL|20250710|13:13:20.397546|S|100|19.89|0|100
C|OWL|20250710|13:16:43.248431|S|300|19.89|0|300
C|OWL|20250710|13:17:34.213647|S|100|19.88|0|100
C|OWL|20250710|13:21:30.235134|S|100|19.91|0|100
C|OWL|20250710|13:37:42.505005|S|100|19.895|0|100
C|OWL|20250710|13:38:04.195533|S|8|19.91|0|8
C|OWL|20250710|13:38:45.090811|S|100|19.91|0|100
C|OWL|20250710|13:44:14.794919|S|100|19.905|0|100
C|OWL|20250710|13:44:14.801279|S|100|19.905|0|100
C|OWL|20250710|13:44:14.808439|S|48|19.905|0|48
C|OWL|20250710|13:44:14.808440|S|52|19.91|0|52
C|OWL|20250710|13:45:24.808285|S|128|19.89|0|128
C|OWL|20250710|13:45:24.808285|S|100|19.89|0|100
C|OWL|20250710|13:45:24.808285|S|248|19.895|0|248
C|OWL|20250710|13:45:24.812419|S|100|19.88|0|100
C|OWL|20250710|13:53:34.904216|S|30|19.835|0|30
C|OWL|20250710|13:54:46.855149|S|100|19.845|0|100
C|OWL|20250710|13:58:14.516858|S|200|19.835|0|200
C|OWL|20250710|14:04:24.845950|S|7|19.79|0|7
C|OWL|20250710|14:04:24.904097|S|100|19.78|0|100
C|OWL|20250710|14:06:25.672054|S|100|19.75|0|100
C|OWL|20250710|14:06:44.653046|S|100|19.76|0|100
C|OWL|20250710|14:10:15.971003|S|100|19.76|0|100
C|OWL|20250710|14:12:53.960771|S|100|19.73|0|100
C|OWL|20250710|14:13:15.749852|S|100|19.72|0|100
C|OWL|20250710|14:17:53.072651|S|4|19.73|0|4
C|OWL|20250710|14:21:02.011658|S|56|19.73|0|56
C|OWL|20250710|14:22:04.803389|S|100|19.735|0|100
C|OWL|20250710|14:28:52.391327|S|12|19.725|0|12
C|OWL|20250710|14:29:06.095630|S|10|19.72|0|10
C|OWL|20250710|14:32:29.275136|S|100|19.69|0|100
C|OWL|20250710|14:32:42.364928|S|76|19.69|0|76
C|OWL|20250710|14:34:56.519947|S|100|19.7|0|100
C|OWL|20250710|14:39:10.917633|S|13|19.7|0|13
C|OWL|20250710|14:39:56.325598|S|100|19.72|0|100
C|OWL|20250710|14:40:21.298387|S|100|19.73|0|100
C|OWL|20250710|14:49:58.299320|S|200|19.685|0|200
C|OWL|20250710|14:49:59.314115|S|48|19.685|0|48
C|OWL|20250710|14:50:00.373533|S|100|19.675|0|100
C|OWL|20250710|14:50:00.615800|S|4|19.675|0|4
C|OWL|20250710|14:52:59.495420|S|10|19.635|0|10
C|OWL|20250710|14:52:59.499517|S|9|19.64|0|9
C|OWL|20250710|14:57:59.617750|S|100|19.6|0|100
C|OWL|20250710|14:57:59.620609|S|1|19.6|0|1
C|OWL|20250710|14:57:59.620777|S|7|19.6|0|7
C|OWL|20250710|14:57:59.620796|S|92|19.6|0|92
C|OWL|20250710|15:03:47.468312|S|100|19.63|0|100
C|OWL|20250710|15:04:02.122959|S|11|19.62|0|11
C|OWL|20250710|15:14:41.868193|S|20|19.615|0|20
C|OWL|20250710|15:20:10.447250|S|200|19.61|0|200
C|OWL|20250710|15:20:10.447250|S|100|19.61|0|100
C|OWL|20250710|15:20:59.245981|S|102|19.615|0|102
C|OWL|20250710|15:21:11.897751|S|100|19.62|0|100
C|OWL|20250710|15:21:11.897751|S|2|19.62|0|2
C|OWL|20250710|15:21:30.479041|S|102|19.615|0|102
C|OWL|20250710|15:21:42.484472|S|100|19.62|0|100
C|OWL|20250710|15:21:42.484472|S|2|19.62|0|2
C|OWL|20250710|15:21:58.985131|S|100|19.62|0|100
C|OWL|20250710|15:21:58.985132|S|2|19.62|0|2
C|OWL|20250710|15:22:06.436218|S|20|19.61|0|20
C|OWL|20250710|15:23:02.466776|S|100|19.595|0|100
C|OWL|20250710|15:23:38.359664|S|9|19.6|0|9
C|OWL|20250710|15:23:38.359664|S|100|19.6|0|100
C|OWL|20250710|15:24:39.907612|S|8|19.61|0|8
C|OWL|20250710|15:27:59.209136|S|2|19.61|0|2
C|OWL|20250710|15:31:01.722108|S|3|19.6|0|3
C|OWL|20250710|15:31:01.722108|S|6|19.6|0|6
C|OWL|20250710|15:31:01.722110|S|5|19.6|0|5
C|OWL|20250710|15:31:01.738798|S|1|19.61|0|1
C|OWL|20250710|15:31:01.738798|S|2|19.61|0|2
C|OWL|20250710|15:32:31.378620|S|2|19.61|0|2
C|OWL|20250710|15:32:46.931305|S|3|19.61|0|3
C|OWL|20250710|15:32:49.689780|S|2|19.61|0|2
C|OWL|20250710|15:33:10.919644|S|3|19.62|0|3
C|OWL|20250710|15:34:41.070542|S|100|19.615|0|100
C|OWL|20250710|15:34:41.076502|S|100|19.615|0|100
C|OWL|20250710|15:35:38.072306|S|3|19.62|0|3
C|OWL|20250710|15:35:38.072306|S|95|19.62|0|95
C|OWL|20250710|15:35:38.072306|S|2|19.62|0|2
C|OWL|20250710|15:36:17.294663|S|100|19.65|0|100
C|OWL|20250710|15:39:55.810718|S|1|19.62|0|1
C|OWL|20250710|15:42:28.092863|S|100|19.63|0|100
C|OWL|20250710|15:43:32.924762|S|100|19.65|0|100
C|OWL|20250710|15:43:32.984341|S|100|19.65|0|100
C|OWL|20250710|15:43:33.424177|S|100|19.65|0|100
C|OWL|20250710|15:43:40.207225|S|100|19.65|0|100
C|OWL|20250710|15:45:35.195304|S|300|19.63|0|300
C|OWL|20250710|15:46:39.359636|S|100|19.65|0|100
C|OWL|20250710|15:47:30.309305|S|4|19.635|0|4
C|OWL|20250710|15:47:55.287441|S|200|19.625|0|200
C|OWL|20250710|15:48:15.048984|S|100|19.62|0|100
C|OWL|20250710|15:48:27.066041|S|12|19.61|0|12
C|OWL|20250710|15:48:27.066041|S|100|19.61|0|100
C|OWL|20250710|15:48:27.380341|S|100|19.61|0|100
C|OWL|20250710|15:48:27.399710|S|100|19.61|0|100
C|OWL|20250710|15:48:27.449835|S|100|19.61|0|100
C|OWL|20250710|15:48:27.511243|S|100|19.61|0|100
C|OWL|20250710|15:48:53.875812|S|100|19.61|0|100
C|OWL|20250710|15:48:53.985648|S|65|19.62|0|65
C|OWL|20250710|15:49:25.031917|S|127|19.615|0|127
C|OWL|20250710|15:49:39.577448|S|200|19.635|0|200
C|OWL|20250710|15:49:39.919743|S|100|19.64|0|100
C|OWL|20250710|15:51:12.824949|S|100|19.61|0|100
C|OWL|20250710|15:52:11.262616|S|100|19.59|0|100
C|OWL|20250710|15:52:18.398822|S|11|19.59|0|11
C|OWL|20250710|15:52:18.398823|S|83|19.59|0|83
C|OWL|20250710|15:53:58.549565|S|100|19.58|0|100
C|OWL|20250710|15:54:28.439134|S|2|19.575|0|2
C|OWL|20250710|15:54:40.013542|S|12|19.58|0|12
C|OWL|20250710|15:55:25.290889|S|100|19.615|0|100
C|OWL|20250710|15:55:25.433614|S|100|19.615|0|100
C|OWL|20250710|15:55:42.977730|S|100|19.61|0|100
C|OWL|20250710|15:55:59.664020|S|100|19.6|0|100
C|OWL|20250710|15:55:59.664020|S|100|19.6|0|100
C|OWL|20250710|15:55:59.664022|S|100|19.6|0|100
C|OWL|20250710|15:56:26.793021|S|12|19.61|0|12
C|OWL|20250710|15:56:34.586446|S|94|19.62|0|94
C|OWL|20250710|15:56:34.633037|S|100|19.615|0|100
C|OWL|20250710|15:56:34.640129|S|100|19.615|0|100
C|OWL|20250710|15:56:34.647169|S|100|19.62|0|100
C|OWL|20250710|15:56:34.653370|S|100|19.615|0|100
C|OWL|20250710|15:56:34.659948|S|100|19.615|0|100
C|OWL|20250710|15:57:39.608122|S|200|19.625|0|200
C|OWL|20250710|15:58:19.900302|S|100|19.6|0|100
C|OWL|20250710|15:58:24.576613|S|17|19.61|0|17
C|OWL|20250710|15:59:21.646269|S|200|19.595|0|200
C|OWL|20250710|15:59:22.566502|S|200|19.595|0|200
C|OWL|20250710|15:59:22.566503|S|100|19.6|0|100
C|OWL|20250710|15:59:23.231544|S|100|19.6|0|100
C|OWL|20250710|15:59:40.272454|S|4|19.59|0|4
C|OWL|20250710|15:59:40.272454|S|400|19.585|0|400
C|OWL|20250710|15:59:40.272455|S|100|19.59|0|100
C|OWL|20250710|15:59:40.272455|S|100|19.59|0|100
C|OWL|20250710|15:59:40.272539|S|400|19.59|0|400
C|OWL|20250710|15:59:40.320594|S|200|19.585|0|200
C|OWL|20250710|15:59:40.320616|S|100|19.585|0|100
C|OWL|20250710|15:59:40.333377|S|100|19.585|0|100
C|OWL|20250710|15:59:46.186555|S|30|19.59|0|30
C|OWL|20250710|15:59:46.227559|S|100|19.59|0|100
C|OWL|20250710|15:59:46.577741|S|500|19.59|0|500
C|OWL|20250710|15:59:46.577741|S|100|19.59|0|100
C|OWL|20250710|15:59:46.730079|S|200|19.595|0|200
C|OWL|20250710|15:59:47.822260|S|116|19.6|0|116
C|OWL|20250710|15:59:47.829401|S|384|19.6|0|384
C|OWL|20250710|15:59:47.829401|S|100|19.6|0|100
C|OWL|20250710|15:59:47.852968|S|100|19.61|0|100
C|OWL|20250710|15:59:48.136616|S|78|19.605|0|78
C|OWL|20250710|15:59:48.845658|S|7|19.6|0|7
C|OWL|20250710|15:59:48.845667|S|7|19.6|0|7
C|OWL|20250710|15:59:48.864657|S|14|19.61|0|14
C|OWL|20250710|15:59:48.864666|S|14|19.61|0|14
C|OWL|20250710|15:59:49.090672|S|200|19.605|0|200
C|OWL|20250710|15:59:49.229100|S|22|19.6|0|22
C|OWL|20250710|15:59:53.332128|S|87|19.605|0|87
C|OWL|20250710|15:59:55.267795|S|7|19.61|0|7
C|OWL|20250710|15:59:55.596200|S|2|19.61|0|2
C|OWL|20250710|15:59:58.193256|S|200|19.6|0|200
C|OWL|20250710|15:59:58.193256|S|200|19.6|0|200
C|OWL|20250710|15:59:58.193257|S|100|19.6|0|100
C|OWL|20250710|15:59:59.295910|S|35|19.595|0|35
C|OWL|20250710|15:59:59.405834|S|75|19.59|0|75
C|OWL|20250710|15:59:59.478114|S|27|19.59|0|27
C|OWL|20250710|15:59:59.498327|S|36|19.59|0|36
C|OWL|20250710|15:59:59.517312|S|12|19.59|0|12
C|OWL|20250710|15:59:59.703049|S|52|19.59|0|52
C|OWL|20250710|15:59:59.770469|S|70|19.59|0|70
C|OWL|20250710|15:59:59.916652|S|100|19.59|0|100
C|OWL|20250710|15:59:59.990104|S|70|19.59|0|70
C|OWLT|20250710|11:59:50.425427|S|77|9.55|0|77
C|OWLT|20250710|14:20:30.689737|S|100|9.11|0|100
C|OWLT|20250710|15:49:52.349222|S|10|8.865|0|10
C|OXBR|20250710|11:46:20.919878|S|100|2.05|0|100
C|OXBR|20250710|15:07:03.426088|S|99|2.11|0|99
C|OXBR|20250710|15:57:36.634845|S|100|2.2|0|100
C|OXBR|20250710|15:57:36.635352|S|100|2.2|0|100
C|OXLC|20250710|09:43:01.852724|S|71|4.15|0|71
C|OXLC|20250710|11:43:03.235828|S|100|4.19|0|100
C|OXLC|20250710|11:49:42.361422|S|100|4.19|0|100
C|OXLC|20250710|11:51:23.563712|S|100|4.19|0|100
C|OXLC|20250710|14:02:49.982552|S|1024|4.175|0|1024
C|OXLC|20250710|15:59:55.002715|S|4|4.17|0|4
C|OXLC|20250710|15:59:55.811704|S|2|4.17|0|2
C|OXM|20250710|10:41:54.830787|S|1|49.68|0|1
C|OXM|20250710|10:46:55.597848|S|25|49.49|0|25
C|OXM|20250710|10:46:55.597916|S|25|49.49|0|25
C|OXM|20250710|10:46:55.597982|S|25|49.49|0|25
C|OXM|20250710|10:46:55.598051|S|25|49.49|0|25
C|OXM|20250710|10:50:34.647164|S|43|49.48|0|43
C|OXM|20250710|10:52:15.247651|S|8|49.365|0|8
C|OXM|20250710|10:52:53.879428|S|2|49.41|0|2
C|OXM|20250710|10:53:06.574179|S|8|49.32|0|8
C|OXM|20250710|10:53:23.030711|S|8|49.3|0|8
C|OXM|20250710|11:09:31.467607|S|1|49.53|0|1
C|OXM|20250710|11:09:31.516813|S|5|49.53|0|5
C|OXM|20250710|11:10:08.623241|S|1|49.53|0|1
C|OXM|20250710|11:10:40.476144|S|1|49.53|0|1
C|OXM|20250710|11:10:40.476222|S|82|49.53|0|82
C|OXM|20250710|11:10:40.476283|S|10|49.53|0|10
C|OXM|20250710|11:20:38.386110|S|10|49.86|0|10
C|OXM|20250710|11:30:35.482919|S|100|49.74|0|100
C|OXM|20250710|11:46:47.336972|S|7|49.59|0|7
C|OXM|20250710|11:46:47.872349|S|4|49.57|0|4
C|OXM|20250710|12:53:16.139744|S|25|50.17|0|25
C|OXM|20250710|13:43:40.284165|S|5|50.11|0|5
C|OXM|20250710|13:44:03.241571|S|43|50.11|0|43
C|OXM|20250710|13:56:30.015335|S|4|49.98|0|4
C|OXM|20250710|15:46:15.988229|S|5|49.28|0|5
C|OXM|20250710|15:46:15.988237|S|5|49.28|0|5
C|OXM|20250710|15:59:58.000906|S|46|49.04|0|46
C|OXM|20250710|15:59:58.000906|S|54|49.03|0|54
C|OXSQ|20250710|10:27:34.308921|S|40|2.27|0|40
C|OXSQ|20250710|10:43:58.386630|S|40|2.27|0|40
C|OXSQ|20250710|11:01:11.115229|S|40|2.27|0|40
C|OXSQ|20250710|11:58:14.036692|S|80|2.27|0|80
C|OXSQ|20250710|13:17:42.219343|S|50|2.27|0|50
C|OXSQ|20250710|13:17:42.224664|S|50|2.27|0|50
C|OXSQ|20250710|14:35:27.806419|S|78|2.27|0|78
C|OXSQ|20250710|14:39:05.676249|S|22|2.27|0|22
C|OXY|20250710|09:30:01.754782|S|7|45.2|0|7
C|OXY|20250710|09:30:34.880483|S|100|45.06|0|100
C|OXY|20250710|09:31:02.595764|S|100|44.99|0|100
C|OXY|20250710|09:31:02.595868|S|100|44.99|0|100
C|OXY|20250710|09:32:18.636676|S|100|45.075|0|100
C|OXY|20250710|09:36:10.528057|S|100|44.93|0|100
C|OXY|20250710|09:37:47.413192|S|100|44.825|0|100
C|OXY|20250710|09:44:09.520323|S|100|44.785|0|100
C|OXY|20250710|09:48:44.755419|S|200|44.87|0|200
C|OXY|20250710|10:01:18.034951|S|1|45.27|0|1
C|OXY|20250710|10:01:18.034951|S|2|45.27|0|2
C|OXY|20250710|10:01:35.672504|S|1|45.28|0|1
C|OXY|20250710|10:02:52.102192|S|1|45.29|0|1
C|OXY|20250710|10:04:07.641755|S|3|45.43|0|3
C|OXY|20250710|10:04:35.738475|S|1|45.41|0|1
C|OXY|20250710|10:04:50.187520|S|100|45.44|0|100
C|OXY|20250710|10:09:36.740972|S|10|45.51|0|10
C|OXY|20250710|10:13:14.305640|S|100|45.65|0|100
C|OXY|20250710|10:17:40.838372|S|1|45.69|0|1
C|OXY|20250710|10:18:35.986528|S|1|45.69|0|1
C|OXY|20250710|10:18:44.648000|S|100|45.67|0|100
C|OXY|20250710|10:20:27.204820|S|1|45.65|0|1
C|OXY|20250710|10:20:27.701916|S|1|45.64|0|1
C|OXY|20250710|10:22:25.970305|S|1|45.67|0|1
C|OXY|20250710|10:36:20.713528|S|1|45.93|0|1
C|OXY|20250710|10:37:16.808740|S|100|45.92|0|100
C|OXY|20250710|10:40:16.024369|S|300|45.91|0|300
C|OXY|20250710|10:40:16.024467|S|1|45.91|0|1
C|OXY|20250710|10:40:31.188925|S|115|45.91|0|115
C|OXY|20250710|10:45:18.979919|S|100|45.8|0|100
C|OXY|20250710|10:47:10.612027|S|200|45.7|0|200
C|OXY|20250710|10:47:13.535389|S|200|45.7|0|200
C|OXY|20250710|10:47:13.537172|S|92|45.7|0|92
C|OXY|20250710|10:47:42.317004|S|18|45.585|0|18
C|OXY|20250710|10:49:05.536723|S|100|45.63|0|100
C|OXY|20250710|10:52:01.451393|S|100|45.67|0|100
C|OXY|20250710|10:56:23.096622|S|100|45.59|0|100
C|OXY|20250710|11:02:27.202058|S|100|45.75|0|100
C|OXY|20250710|11:10:28.198381|S|100|45.88|0|100
C|OXY|20250710|11:28:53.589700|S|43|45.79|0|43
C|OXY|20250710|11:30:11.754082|S|100|45.77|0|100
C|OXY|20250710|11:30:11.756805|S|100|45.775|0|100
C|OXY|20250710|11:33:07.096949|S|100|45.74|0|100
C|OXY|20250710|11:45:24.955842|S|100|45.67|0|100
C|OXY|20250710|11:52:19.432626|S|100|45.5|0|100
C|OXY|20250710|11:54:27.672030|S|100|45.52|0|100
C|OXY|20250710|12:16:43.176750|S|100|45.82|0|100
C|OXY|20250710|12:18:02.716989|S|25|45.8|0|25
C|OXY|20250710|12:28:40.415526|S|100|45.76|0|100
C|OXY|20250710|12:32:18.601391|S|100|45.74|0|100
C|OXY|20250710|12:39:28.758557|S|29|45.83|0|29
C|OXY|20250710|12:39:28.768835|S|400|45.83|0|400
C|OXY|20250710|12:40:59.421717|S|100|45.81|0|100
C|OXY|20250710|12:48:20.688790|S|100|45.78|0|100
C|OXY|20250710|12:52:01.314901|S|80|45.77|0|80
C|OXY|20250710|13:06:23.046425|S|3|45.755|0|3
C|OXY|20250710|13:14:39.446747|S|80|45.77|0|80
C|OXY|20250710|13:15:50.824706|S|100|45.77|0|100
C|OXY|20250710|13:19:47.485178|S|100|45.82|0|100
C|OXY|20250710|13:20:35.775472|S|98|45.8|0|98
C|OXY|20250710|13:21:13.208334|S|100|45.79|0|100
C|OXY|20250710|13:25:49.347764|S|100|45.81|0|100
C|OXY|20250710|13:26:44.065270|S|100|45.8|0|100
C|OXY|20250710|13:31:07.726983|S|97|45.77|0|97
C|OXY|20250710|13:33:55.756850|S|100|45.8|0|100
C|OXY|20250710|13:33:59.194762|S|100|45.81|0|100
C|OXY|20250710|13:33:59.194762|S|100|45.81|0|100
C|OXY|20250710|13:35:01.733366|S|52|45.83|0|52
C|OXY|20250710|13:35:01.733366|S|38|45.83|0|38
C|OXY|20250710|13:35:15.200905|E|10|45.84|0|10
C|OXY|20250710|13:35:15.201332|E|5|45.84|0|5
C|OXY|20250710|13:35:55.285368|S|24|45.83|0|24
C|OXY|20250710|13:38:16.420385|S|100|45.86|0|100
C|OXY|20250710|13:38:25.968883|S|100|45.86|0|100
C|OXY|20250710|13:38:25.968883|S|28|45.86|0|28
C|OXY|20250710|13:42:27.036424|S|12|45.84|0|12
C|OXY|20250710|13:42:34.968348|S|67|45.845|0|67
C|OXY|20250710|13:44:38.766230|S|100|45.83|0|100
C|OXY|20250710|13:44:50.001674|S|42|45.84|0|42
C|OXY|20250710|13:45:25.150889|S|12|45.81|0|12
C|OXY|20250710|13:52:01.896653|S|35|45.74|0|35
C|OXY|20250710|13:52:13.112226|S|100|45.76|0|100
C|OXY|20250710|13:57:54.702532|S|1|45.81|0|1
C|OXY|20250710|14:02:20.706284|S|100|45.82|0|100
C|OXY|20250710|14:07:22.693535|S|11|45.85|0|11
C|OXY|20250710|14:08:53.684178|S|61|45.805|0|61
C|OXY|20250710|14:09:53.963760|S|8|45.8|0|8
C|OXY|20250710|14:12:58.157970|S|53|45.69|0|53
C|OXY|20250710|14:23:31.153583|S|100|45.79|0|100
C|OXY|20250710|14:26:23.911049|S|16|45.75|0|16
C|OXY|20250710|14:28:49.710088|S|100|45.74|0|100
C|OXY|20250710|14:29:08.933323|S|99|45.75|0|99
C|OXY|20250710|14:29:27.878940|S|2|45.75|0|2
C|OXY|20250710|14:29:28.070545|S|98|45.75|0|98
C|OXY|20250710|14:32:28.474842|S|100|45.76|0|100
C|OXY|20250710|14:32:33.241797|S|100|45.74|0|100
C|OXY|20250710|14:42:39.005404|S|4|45.81|0|4
C|OXY|20250710|14:44:16.668527|S|3|45.81|0|3
C|OXY|20250710|14:44:50.002119|S|32|45.81|0|32
C|OXY|20250710|14:44:50.002119|S|14|45.81|0|14
C|OXY|20250710|14:44:50.025763|S|42|45.81|0|42
C|OXY|20250710|14:47:21.558744|S|4|45.74|0|4
C|OXY|20250710|14:47:51.667362|S|100|45.73|0|100
C|OXY|20250710|14:47:55.311650|S|100|45.73|0|100
C|OXY|20250710|14:48:21.223199|S|100|45.73|0|100
C|OXY|20250710|14:49:06.401813|S|45|45.72|0|45
C|OXY|20250710|14:50:30.141436|S|100|45.71|0|100
C|OXY|20250710|14:51:11.296876|S|65|45.7|0|65
C|OXY|20250710|14:52:34.866179|E|42|45.7|0|42
C|OXY|20250710|14:53:00.749448|S|69|45.71|0|69
C|OXY|20250710|14:55:53.587216|S|1|45.7|0|1
C|OXY|20250710|14:58:18.393779|S|100|45.71|0|100
C|OXY|20250710|14:58:58.167029|S|100|45.69|0|100
C|OXY|20250710|14:59:06.667018|S|100|45.68|0|100
C|OXY|20250710|14:59:25.240535|S|100|45.68|0|100
C|OXY|20250710|15:00:39.532294|S|1|45.655|0|1
C|OXY|20250710|15:01:52.786838|S|100|45.66|0|100
C|OXY|20250710|15:02:30.217400|S|1|45.71|0|1
C|OXY|20250710|15:02:46.836031|S|100|45.71|0|100
C|OXY|20250710|15:04:06.419675|S|7|45.69|0|7
C|OXY|20250710|15:04:54.547828|S|19|45.72|0|19
C|OXY|20250710|15:05:29.256616|S|96|45.7|0|96
C|OXY|20250710|15:06:22.056973|S|20|45.7|0|20
C|OXY|20250710|15:06:31.961518|S|32|45.7|0|32
C|OXY|20250710|15:13:01.077962|S|100|45.73|0|100
C|OXY|20250710|15:13:59.119747|S|3|45.74|0|3
C|OXY|20250710|15:16:46.788647|S|45|45.7|0|45
C|OXY|20250710|15:16:48.268808|S|55|45.7|0|55
C|OXY|20250710|15:16:48.268809|S|45|45.7|0|45
C|OXY|20250710|15:17:12.113670|S|100|45.71|0|100
C|OXY|20250710|15:19:29.303703|S|100|45.7|0|100
C|OXY|20250710|15:19:34.584856|S|100|45.7|0|100
C|OXY|20250710|15:19:34.585295|S|75|45.7|0|75
C|OXY|20250710|15:19:52.112206|S|25|45.71|0|25
C|OXY|20250710|15:20:19.823692|S|100|45.72|0|100
C|OXY|20250710|15:21:24.923024|S|2|45.72|0|2
C|OXY|20250710|15:21:24.923024|S|1|45.72|0|1
C|OXY|20250710|15:21:24.923025|S|100|45.72|0|100
C|OXY|20250710|15:21:46.126637|S|100|45.71|0|100
C|OXY|20250710|15:22:06.922558|S|81|45.71|0|81
C|OXY|20250710|15:22:18.825427|S|100|45.71|0|100
C|OXY|20250710|15:22:29.857244|S|100|45.7|0|100
C|OXY|20250710|15:22:29.857244|S|46|45.7|0|46
C|OXY|20250710|15:24:05.426414|S|100|45.66|0|100
C|OXY|20250710|15:26:00.473997|S|3|45.65|0|3
C|OXY|20250710|15:28:51.700060|S|87|45.62|0|87
C|OXY|20250710|15:29:20.843177|S|100|45.63|0|100
C|OXY|20250710|15:30:09.762396|S|100|45.63|0|100
C|OXY|20250710|15:31:34.933322|S|100|45.61|0|100
C|OXY|20250710|15:35:21.146719|S|2|45.66|0|2
C|OXY|20250710|15:35:27.289395|S|49|45.65|0|49
C|OXY|20250710|15:35:27.289395|S|51|45.65|0|51
C|OXY|20250710|15:35:58.111173|S|27|45.65|0|27
C|OXY|20250710|15:37:08.746584|S|5|45.68|0|5
C|OXY|20250710|15:37:22.424559|S|4|45.69|0|4
C|OXY|20250710|15:37:22.424559|S|9|45.69|0|9
C|OXY|20250710|15:39:28.471219|S|10|45.69|0|10
C|OXY|20250710|15:39:56.946772|S|50|45.69|0|50
C|OXY|20250710|15:40:07.557686|S|100|45.68|0|100
C|OXY|20250710|15:40:19.486978|E|2|45.69|0|2
C|OXY|20250710|15:41:35.452826|S|74|45.7|0|74
C|OXY|20250710|15:42:00.508005|S|100|45.72|0|100
C|OXY|20250710|15:42:43.045802|S|8|45.73|0|8
C|OXY|20250710|15:42:47.478527|S|92|45.73|0|92
C|OXY|20250710|15:43:31.483034|S|100|45.75|0|100
C|OXY|20250710|15:43:31.718528|S|100|45.76|0|100
C|OXY|20250710|15:44:01.781175|S|100|45.76|0|100
C|OXY|20250710|15:44:32.720090|S|34|45.765|0|34
C|OXY|20250710|15:44:44.715635|S|46|45.765|0|46
C|OXY|20250710|15:44:53.162430|S|35|45.765|0|35
C|OXY|20250710|15:45:19.958112|S|49|45.79|0|49
C|OXY|20250710|15:46:43.856146|S|100|45.78|0|100
C|OXY|20250710|15:47:11.980933|S|67|45.79|0|67
C|OXY|20250710|15:47:11.981457|S|67|45.79|0|67
C|OXY|20250710|15:47:11.981457|S|33|45.79|0|33
C|OXY|20250710|15:47:32.466479|S|100|45.8|0|100
C|OXY|20250710|15:47:38.083700|S|2|45.79|0|2
C|OXY|20250710|15:47:38.083700|S|1|45.79|0|1
C|OXY|20250710|15:47:38.083701|S|1|45.79|0|1
C|OXY|20250710|15:47:38.083701|S|2|45.79|0|2
C|OXY|20250710|15:48:21.932973|S|7|45.785|0|7
C|OXY|20250710|15:48:53.446515|S|1|45.79|0|1
C|OXY|20250710|15:48:54.965722|S|1|45.79|0|1
C|OXY|20250710|15:49:01.012601|S|100|45.78|0|100
C|OXY|20250710|15:49:15.810653|S|100|45.77|0|100
C|OXY|20250710|15:49:26.682537|S|4|45.76|0|4
C|OXY|20250710|15:49:26.683709|S|59|45.76|0|59
C|OXY|20250710|15:49:34.564836|S|87|45.765|0|87
C|OXY|20250710|15:49:37.055659|S|4|45.78|0|4
C|OXY|20250710|15:49:38.779018|S|79|45.78|0|79
C|OXY|20250710|15:49:40.323450|S|64|45.785|0|64
C|OXY|20250710|15:49:49.977511|S|33|45.795|0|33
C|OXY|20250710|15:49:55.002653|S|64|45.8|0|64
C|OXY|20250710|15:50:06.046400|S|100|45.825|0|100
C|OXY|20250710|15:50:15.767679|S|100|45.82|0|100
C|OXY|20250710|15:50:18.712396|S|1|45.83|0|1
C|OXY|20250710|15:50:25.353042|S|100|45.81|0|100
C|OXY|20250710|15:51:00.673693|S|100|45.75|0|100
C|OXY|20250710|15:51:02.882428|S|100|45.74|0|100
C|OXY|20250710|15:51:36.639931|S|60|45.725|0|60
C|OXY|20250710|15:51:49.092204|S|3|45.73|0|3
C|OXY|20250710|15:51:51.910620|S|1|45.74|0|1
C|OXY|20250710|15:51:56.561384|S|100|45.73|0|100
C|OXY|20250710|15:52:05.995725|S|100|45.72|0|100
C|OXY|20250710|15:52:20.441928|S|9|45.74|0|9
C|OXY|20250710|15:52:20.610551|S|60|45.75|0|60
C|OXY|20250710|15:52:20.620699|S|6|45.745|0|6
C|OXY|20250710|15:52:20.796666|S|15|45.745|0|15
C|OXY|20250710|15:52:28.031933|S|6|45.75|0|6
C|OXY|20250710|15:52:33.217218|S|1|45.76|0|1
C|OXY|20250710|15:52:43.171796|S|5|45.76|0|5
C|OXY|20250710|15:52:57.178865|S|6|45.77|0|6
C|OXY|20250710|15:52:57.178865|S|7|45.77|0|7
C|OXY|20250710|15:52:57.178865|S|1|45.77|0|1
C|OXY|20250710|15:52:57.178865|S|7|45.77|0|7
C|OXY|20250710|15:52:58.949253|S|96|45.78|0|96
C|OXY|20250710|15:52:58.949253|S|4|45.78|0|4
C|OXY|20250710|15:53:09.794924|S|6|45.79|0|6
C|OXY|20250710|15:53:12.432085|S|6|45.79|0|6
C|OXY|20250710|15:53:18.062429|S|3|45.79|0|3
C|OXY|20250710|15:53:22.204455|S|28|45.78|0|28
C|OXY|20250710|15:53:30.680215|S|9|45.79|0|9
C|OXY|20250710|15:53:35.147300|S|8|45.79|0|8
C|OXY|20250710|15:53:56.220955|S|22|45.78|0|22
C|OXY|20250710|15:54:40.011729|S|100|45.82|0|100
C|OXY|20250710|15:54:57.280005|S|100|45.8|0|100
C|OXY|20250710|15:55:00.541183|S|4|45.82|0|4
C|OXY|20250710|15:55:03.273120|S|1|45.83|0|1
C|OXY|20250710|15:55:03.980747|S|3|45.84|0|3
C|OXY|20250710|15:55:09.637922|S|100|45.84|0|100
C|OXY|20250710|15:55:09.637923|S|100|45.84|0|100
C|OXY|20250710|15:55:09.638620|S|4|45.835|0|4
C|OXY|20250710|15:55:09.638621|S|96|45.83|0|96
C|OXY|20250710|15:55:09.638639|S|90|45.84|0|90
C|OXY|20250710|15:55:18.834477|S|8|45.83|0|8
C|OXY|20250710|15:55:18.834477|S|81|45.83|0|81
C|OXY|20250710|15:55:27.001233|S|8|45.85|0|8
C|OXY|20250710|15:55:27.001233|S|1|45.85|0|1
C|OXY|20250710|15:55:35.701181|S|90|45.84|0|90
C|OXY|20250710|15:55:35.701181|S|10|45.84|0|10
C|OXY|20250710|15:55:36.306639|S|5|45.85|0|5
C|OXY|20250710|15:55:39.448594|S|19|45.84|0|19
C|OXY|20250710|15:55:48.088937|S|9|45.85|0|9
C|OXY|20250710|15:55:48.088938|S|9|45.85|0|9
C|OXY|20250710|15:55:48.088938|S|32|45.85|0|32
C|OXY|20250710|15:55:48.088938|S|100|45.85|0|100
C|OXY|20250710|15:55:50.281771|S|7|45.85|0|7
C|OXY|20250710|15:55:54.213479|S|28|45.84|0|28
C|OXY|20250710|15:56:03.778591|S|1|45.86|0|1
C|OXY|20250710|15:56:04.207239|S|36|45.86|0|36
C|OXY|20250710|15:56:18.719549|S|42|45.84|0|42
C|OXY|20250710|15:56:37.402547|S|10|45.86|0|10
C|OXY|20250710|15:56:37.402547|S|7|45.86|0|7
C|OXY|20250710|15:56:44.143951|S|50|45.855|0|50
C|OXY|20250710|15:56:44.144216|S|150|45.855|0|150
C|OXY|20250710|15:56:45.671757|S|10|45.86|0|10
C|OXY|20250710|15:57:13.399112|S|6|45.85|0|6
C|OXY|20250710|15:57:20.796111|S|3|45.85|0|3
C|OXY|20250710|15:57:22.296217|S|26|45.85|0|26
C|OXY|20250710|15:57:22.296732|S|24|45.85|0|24
C|OXY|20250710|15:57:23.175508|S|8|45.85|0|8
C|OXY|20250710|15:57:23.176009|S|33|45.85|0|33
C|OXY|20250710|15:57:23.176009|S|7|45.85|0|7
C|OXY|20250710|15:57:23.176773|S|24|45.85|0|24
C|OXY|20250710|15:57:23.176773|S|5|45.85|0|5
C|OXY|20250710|15:57:27.160138|S|100|45.85|0|100
C|OXY|20250710|15:57:33.517616|S|1|45.86|0|1
C|OXY|20250710|15:57:40.386767|S|1|45.87|0|1
C|OXY|20250710|15:57:41.127578|S|7|45.86|0|7
C|OXY|20250710|15:57:41.127578|S|7|45.86|0|7
C|OXY|20250710|15:57:41.127578|S|4|45.86|0|4
C|OXY|20250710|15:57:48.842481|S|100|45.86|0|100
C|OXY|20250710|15:57:48.851938|S|100|45.86|0|100
C|OXY|20250710|15:57:49.764264|S|10|45.86|0|10
C|OXY|20250710|15:57:49.778633|S|15|45.86|0|15
C|OXY|20250710|15:57:49.792434|S|15|45.86|0|15
C|OXY|20250710|15:57:49.808599|S|10|45.86|0|10
C|OXY|20250710|15:57:49.819692|S|25|45.86|0|25
C|OXY|20250710|15:57:49.820150|S|10|45.86|0|10
C|OXY|20250710|15:57:49.820526|S|15|45.86|0|15
C|OXY|20250710|15:57:49.822912|S|10|45.86|0|10
C|OXY|20250710|15:57:49.823344|S|25|45.86|0|25
C|OXY|20250710|15:57:49.823344|S|15|45.86|0|15
C|OXY|20250710|15:57:49.823345|S|10|45.86|0|10
C|OXY|20250710|15:57:49.823742|S|15|45.86|0|15
C|OXY|20250710|15:58:00.575431|S|2|45.875|0|2
C|OXY|20250710|15:58:12.949024|S|2|45.87|0|2
C|OXY|20250710|15:58:15.244055|S|100|45.865|0|100
C|OXY|20250710|15:58:15.244286|S|42|45.86|0|42
C|OXY|20250710|15:58:22.035231|S|100|45.865|0|100
C|OXY|20250710|15:58:22.848153|S|1|45.87|0|1
C|OXY|20250710|15:58:31.764568|S|13|45.875|0|13
C|OXY|20250710|15:58:40.030645|S|200|45.865|0|200
C|OXY|20250710|15:58:43.318697|S|1|45.87|0|1
C|OXY|20250710|15:59:00.014599|S|100|45.87|0|100
C|OXY|20250710|15:59:00.014921|S|100|45.87|0|100
C|OXY|20250710|15:59:02.147551|S|100|45.87|0|100
C|OXY|20250710|15:59:02.147564|S|100|45.87|0|100
C|OXY|20250710|15:59:03.084644|S|100|45.875|0|100
C|OXY|20250710|15:59:10.592283|S|44|45.86|0|44
C|OXY|20250710|15:59:17.235176|S|100|45.865|0|100
C|OXY|20250710|15:59:25.174183|S|100|45.86|0|100
C|OXY|20250710|15:59:25.174183|S|100|45.86|0|100
C|OXY|20250710|15:59:32.003188|S|64|45.86|0|64
C|OXY|20250710|15:59:32.132148|S|120|45.86|0|120
C|OXY|20250710|15:59:32.473132|S|64|45.86|0|64
C|OXY|20250710|15:59:32.636747|S|13|45.86|0|13
C|OXY|20250710|15:59:36.077997|S|100|45.86|0|100
C|OXY|20250710|15:59:42.460504|S|11|45.86|0|11
C|OXY|20250710|15:59:44.002509|S|28|45.86|0|28
C|OXY|20250710|15:59:44.023920|S|61|45.86|0|61
C|OXY|20250710|15:59:44.023921|S|39|45.86|0|39
C|OXY|20250710|15:59:44.024174|S|161|45.86|0|161
C|OXY|20250710|15:59:44.024175|S|39|45.86|0|39
C|OXY|20250710|15:59:44.026389|S|39|45.86|0|39
C|OXY|20250710|15:59:44.026389|S|61|45.86|0|61
C|OXY|20250710|15:59:44.027272|S|4|45.86|0|4
C|OXY|20250710|15:59:45.016372|S|16|45.86|0|16
C|OXY|20250710|15:59:45.016461|S|159|45.86|0|159
C|OXY|20250710|15:59:45.016461|S|41|45.86|0|41
C|OXY|20250710|15:59:45.036584|S|100|45.865|0|100
C|OXY|20250710|15:59:47.519953|S|100|45.86|0|100
C|OXY|20250710|15:59:48.377000|S|41|45.855|0|41
C|OXY|20250710|15:59:48.491860|S|4|45.855|0|4
C|OXY|20250710|15:59:48.743651|S|54|45.85|0|54
C|OXY|20250710|15:59:48.809900|S|100|45.85|0|100
C|OXY|20250710|15:59:48.810316|S|100|45.85|0|100
C|OXY|20250710|15:59:48.810720|S|100|45.85|0|100
C|OXY|20250710|15:59:48.922495|S|92|45.86|0|92
C|OXY|20250710|15:59:48.924331|S|8|45.86|0|8
C|OXY|20250710|15:59:48.924331|S|92|45.86|0|92
C|OXY|20250710|15:59:49.967159|S|82|45.855|0|82
C|OXY|20250710|15:59:50.003116|S|3|45.855|0|3
C|OXY|20250710|15:59:50.222983|S|100|45.86|0|100
C|OXY|20250710|15:59:50.410333|S|1|45.855|0|1
C|OXY|20250710|15:59:50.434515|S|12|45.855|0|12
C|OXY|20250710|15:59:50.882479|S|47|45.845|0|47
C|OXY|20250710|15:59:50.944035|S|100|45.845|0|100
C|OXY|20250710|15:59:51.000683|S|97|45.85|0|97
C|OXY|20250710|15:59:51.038864|S|145|45.845|0|145
C|OXY|20250710|15:59:51.038865|S|155|45.84|0|155
C|OXY|20250710|15:59:51.566161|S|1|45.86|0|1
C|OXY|20250710|15:59:51.636820|S|100|45.85|0|100
C|OXY|20250710|15:59:51.636820|S|17|45.85|0|17
C|OXY|20250710|15:59:52.938203|S|181|45.85|0|181
C|OXY|20250710|15:59:52.938203|S|83|45.85|0|83
C|OXY|20250710|15:59:53.637678|S|40|45.85|0|40
C|OXY|20250710|15:59:54.390647|S|37|45.855|0|37
C|OXY|20250710|15:59:54.455222|S|44|45.855|0|44
C|OXY|20250710|15:59:54.977149|S|100|45.87|0|100
C|OXY|20250710|15:59:54.977150|S|200|45.87|0|200
C|OXY|20250710|15:59:54.982453|S|44|45.86|0|44
C|OXY|20250710|15:59:55.312303|S|50|45.875|0|50
C|OXY|20250710|15:59:55.398424|S|30|45.875|0|30
C|OXY|20250710|15:59:55.398757|S|54|45.875|0|54
C|OXY|20250710|15:59:56.035315|S|13|45.875|0|13
C|OXY|20250710|15:59:56.070424|S|200|45.86|0|200
C|OXY|20250710|15:59:56.327148|S|34|45.865|0|34
C|OXY|20250710|15:59:56.330401|S|27|45.87|0|27
C|OXY|20250710|15:59:56.852667|S|25|45.87|0|25
C|OXY|20250710|15:59:56.990524|S|3|45.865|0|3
C|OXY|20250710|15:59:57.345869|S|2|45.87|0|2
C|OXY|20250710|15:59:57.590868|S|5|45.87|0|5
C|OXY|20250710|15:59:58.586388|S|5|45.87|0|5
C|OZK|20250710|09:30:01.414486|S|100|51.76|0|100
C|OZK|20250710|09:59:16.495117|S|2|52.07|0|2
C|OZK|20250710|09:59:16.495202|S|2|52.07|0|2
C|OZK|20250710|11:50:52.056483|S|5|51.84|0|5
C|OZK|20250710|12:35:21.852543|S|50|52.18|0|50
C|OZK|20250710|12:35:21.852544|S|45|52.18|0|45
C|OZK|20250710|13:12:25.778037|S|75|52.02|0|75
C|OZK|20250710|13:41:23.684597|S|6|51.98|0|6
C|OZK|20250710|13:41:23.684598|S|2|51.98|0|2
C|OZK|20250710|14:02:08.474112|S|2|51.83|0|2
C|OZK|20250710|14:09:23.301669|S|7|51.78|0|7
C|OZK|20250710|14:25:15.455259|S|4|51.79|0|4
C|OZK|20250710|14:31:34.116345|S|2|51.8|0|2
C|OZK|20250710|14:46:24.667285|S|2|51.64|0|2
C|OZK|20250710|14:46:24.667364|S|2|51.64|0|2
C|OZK|20250710|14:46:24.667430|S|2|51.64|0|2
C|OZK|20250710|14:46:24.667487|S|2|51.64|0|2
C|OZK|20250710|14:46:24.667543|S|2|51.64|0|2
C|OZK|20250710|14:49:25.247418|S|4|51.62|0|4
C|OZK|20250710|15:10:00.627184|S|2|51.66|0|2
C|OZK|20250710|15:51:25.028610|S|36|51.69|0|36
C|OZK|20250710|15:55:49.944004|S|10|51.73|0|10
C|OZK|20250710|15:59:49.224359|S|50|51.66|0|50
C|PAA|20250710|09:35:59.493254|S|100|18.65|0|100
C|PAA|20250710|09:53:59.435746|S|100|18.635|0|100
C|PAA|20250710|09:54:12.749044|S|100|18.645|0|100
C|PAA|20250710|10:19:53.309604|S|100|18.755|0|100
C|PAA|20250710|10:23:01.453396|S|100|18.775|0|100
C|PAA|20250710|10:34:34.640572|S|39|18.81|0|39
C|PAA|20250710|10:34:34.665521|S|100|18.815|0|100
C|PAA|20250710|10:42:28.441947|S|100|18.785|0|100
C|PAA|20250710|10:46:41.841461|S|78|18.76|0|78
C|PAA|20250710|10:46:41.841546|S|277|18.76|0|277
C|PAA|20250710|10:46:41.841546|S|368|18.76|0|368
C|PAA|20250710|10:51:06.131345|S|10|18.76|0|10
C|PAA|20250710|10:51:55.274198|S|2|18.76|0|2
C|PAA|20250710|10:52:24.581162|S|10|18.76|0|10
C|PAA|20250710|10:52:51.084916|S|14|18.76|0|14
C|PAA|20250710|10:54:16.988195|S|14|18.755|0|14
C|PAA|20250710|10:58:20.330213|S|323|18.75|0|323
C|PAA|20250710|10:58:43.431086|S|100|18.75|0|100
C|PAA|20250710|10:58:43.431371|S|222|18.745|0|222
C|PAA|20250710|10:59:10.503509|S|333|18.75|0|333
C|PAA|20250710|10:59:28.005503|S|56|18.755|0|56
C|PAA|20250710|10:59:28.005503|S|100|18.755|0|100
C|PAA|20250710|10:59:29.005391|S|39|18.755|0|39
C|PAA|20250710|10:59:30.004847|S|81|18.755|0|81
C|PAA|20250710|10:59:56.329749|S|100|18.76|0|100
C|PAA|20250710|11:01:10.559903|S|100|18.765|0|100
C|PAA|20250710|11:03:23.195572|S|200|18.77|0|200
C|PAA|20250710|11:05:44.689179|S|100|18.77|0|100
C|PAA|20250710|11:07:42.277469|S|100|18.76|0|100
C|PAA|20250710|11:07:51.759418|S|100|18.76|0|100
C|PAA|20250710|11:09:09.184658|S|10|18.76|0|10
C|PAA|20250710|11:11:02.731540|S|100|18.74|0|100
C|PAA|20250710|11:23:19.503637|S|34|18.76|0|34
C|PAA|20250710|11:24:10.160748|S|6|18.75|0|6
C|PAA|20250710|11:43:41.591708|S|100|18.725|0|100
C|PAA|20250710|11:44:07.969780|S|100|18.725|0|100
C|PAA|20250710|12:25:33.723193|S|2|18.735|0|2
C|PAA|20250710|12:27:29.901448|S|1|18.73|0|1
C|PAA|20250710|12:38:25.527495|S|1|18.73|0|1
C|PAA|20250710|12:39:32.402560|S|1|18.73|0|1
C|PAA|20250710|12:40:01.672228|S|1|18.73|0|1
C|PAA|20250710|12:40:23.644108|S|1|18.73|0|1
C|PAA|20250710|12:40:54.374643|S|1|18.73|0|1
C|PAA|20250710|12:42:01.310242|S|1|18.73|0|1
C|PAA|20250710|12:43:59.321799|S|1|18.71|0|1
C|PAA|20250710|12:51:55.352780|S|1|18.72|0|1
C|PAA|20250710|12:52:31.730977|S|1|18.72|0|1
C|PAA|20250710|12:56:05.535089|S|1|18.75|0|1
C|PAA|20250710|13:00:57.586002|S|1|18.74|0|1
C|PAA|20250710|13:04:31.300522|S|1|18.76|0|1
C|PAA|20250710|13:46:57.723651|S|100|18.785|0|100
C|PAA|20250710|13:47:02.560807|S|78|18.78|0|78
C|PAA|20250710|14:06:11.461822|S|43|18.8|0|43
C|PAA|20250710|14:11:05.933730|S|39|18.795|0|39
C|PAA|20250710|14:12:22.854694|S|35|18.78|0|35
C|PAA|20250710|14:42:55.289415|S|100|18.77|0|100
C|PAA|20250710|14:45:34.929194|S|24|18.765|0|24
C|PAA|20250710|14:46:11.400802|S|24|18.77|0|24
C|PAA|20250710|14:58:12.795798|S|70|18.76|0|70
C|PAA|20250710|15:04:14.721142|S|15|18.73|0|15
C|PAA|20250710|15:08:19.346259|S|100|18.73|0|100
C|PAA|20250710|15:15:58.874032|S|100|18.74|0|100
C|PAA|20250710|15:17:56.122980|S|100|18.735|0|100
C|PAA|20250710|15:27:19.632990|S|45|18.735|0|45
C|PAA|20250710|15:28:59.640493|S|100|18.73|0|100
C|PAA|20250710|15:29:27.256289|S|100|18.735|0|100
C|PAA|20250710|15:30:21.193220|S|100|18.73|0|100
C|PAA|20250710|15:30:21.193220|S|100|18.73|0|100
C|PAA|20250710|15:44:46.848376|S|100|18.745|0|100
C|PAA|20250710|15:44:58.537821|S|100|18.745|0|100
C|PAA|20250710|15:45:11.241705|S|100|18.74|0|100
C|PAA|20250710|15:49:02.375344|S|200|18.75|0|200
C|PAA|20250710|15:52:49.095338|S|4|18.705|0|4
C|PAA|20250710|15:52:59.961874|S|12|18.715|0|12
C|PAA|20250710|15:54:51.222924|S|1|18.71|0|1
C|PAA|20250710|15:58:02.836738|S|100|18.75|0|100
C|PAA|20250710|15:58:45.081644|S|100|18.775|0|100
C|PAA|20250710|15:58:45.081811|S|100|18.775|0|100
C|PAA|20250710|15:59:05.104326|S|67|18.77|0|67
C|PAA|20250710|15:59:05.104327|S|33|18.77|0|33
C|PAA|20250710|15:59:36.825672|S|40|18.77|0|40
C|PAA|20250710|15:59:36.825672|S|42|18.77|0|42
C|PAA|20250710|15:59:50.375822|S|31|18.775|0|31
C|PAA|20250710|15:59:52.518886|S|36|18.785|0|36
C|PAA|20250710|15:59:52.997963|S|36|18.785|0|36
C|PAA|20250710|15:59:59.498327|S|100|18.775|0|100
C|PAA|20250710|15:59:59.501204|S|500|18.77|0|500
C|PAAA|20250710|15:54:37.580123|S|350|51.3|0|350
C|PAAA|20250710|15:54:37.844141|S|3|51.31|0|3
C|PAAS|20250710|09:30:27.742703|S|200|28.88|0|200
C|PAAS|20250710|09:30:29.762748|S|4|28.87|0|4
C|PAAS|20250710|09:36:54.593911|S|7|28.88|0|7
C|PAAS|20250710|09:39:57.063319|S|5|28.9|0|5
C|PAAS|20250710|09:40:23.158064|S|4|28.92|0|4
C|PAAS|20250710|09:40:23.164026|S|6|28.92|0|6
C|PAAS|20250710|09:41:33.884272|S|10|28.92|0|10
C|PAAS|20250710|09:41:33.884272|S|100|28.92|0|100
C|PAAS|20250710|09:41:38.345646|S|60|28.89|0|60
C|PAAS|20250710|09:41:38.346128|S|3|28.89|0|3
C|PAAS|20250710|09:51:53.420517|S|100|28.68|0|100
C|PAAS|20250710|10:00:12.189069|S|20|28.54|0|20
C|PAAS|20250710|10:00:30.794744|S|1|28.54|0|1
C|PAAS|20250710|10:02:58.684859|S|6|28.5|0|6
C|PAAS|20250710|10:04:02.101745|S|1|28.48|0|1
C|PAAS|20250710|10:04:10.324809|S|1|28.46|0|1
C|PAAS|20250710|10:04:51.166649|S|100|28.51|0|100
C|PAAS|20250710|10:05:30.311858|S|1|28.51|0|1
C|PAAS|20250710|10:12:10.965134|S|2|28.64|0|2
C|PAAS|20250710|10:13:10.783915|S|1|28.67|0|1
C|PAAS|20250710|10:13:38.958554|S|1|28.65|0|1
C|PAAS|20250710|10:17:30.250752|S|10|28.71|0|10
C|PAAS|20250710|10:18:31.728521|S|100|28.7|0|100
C|PAAS|20250710|10:19:33.615077|S|71|28.68|0|71
C|PAAS|20250710|10:22:21.194332|S|100|28.64|0|100
C|PAAS|20250710|10:28:46.548882|S|200|28.56|0|200
C|PAAS|20250710|10:32:03.288659|S|100|28.56|0|100
C|PAAS|20250710|10:33:26.887953|S|100|28.55|0|100
C|PAAS|20250710|10:33:43.350467|S|1|28.55|0|1
C|PAAS|20250710|10:33:51.477691|S|2|28.55|0|2
C|PAAS|20250710|10:33:56.269347|S|100|28.56|0|100
C|PAAS|20250710|10:36:07.357521|S|11|28.57|0|11
C|PAAS|20250710|10:36:43.226012|S|2|28.56|0|2
C|PAAS|20250710|10:39:52.055347|S|1|28.54|0|1
C|PAAS|20250710|10:44:23.951237|S|100|28.54|0|100
C|PAAS|20250710|10:46:59.281465|S|46|28.6|0|46
C|PAAS|20250710|11:07:44.571936|S|4|28.85|0|4
C|PAAS|20250710|11:07:44.582284|S|96|28.85|0|96
C|PAAS|20250710|11:13:57.310036|S|100|28.86|0|100
C|PAAS|20250710|11:22:39.199521|S|100|28.87|0|100
C|PAAS|20250710|11:23:10.670414|S|59|28.9|0|59
C|PAAS|20250710|11:26:02.992531|S|6|28.89|0|6
C|PAAS|20250710|11:26:34.865972|S|68|28.9|0|68
C|PAAS|20250710|11:30:58.109061|S|100|28.84|0|100
C|PAAS|20250710|11:40:20.537080|S|100|28.9|0|100
C|PAAS|20250710|11:49:01.913409|S|100|28.92|0|100
C|PAAS|20250710|11:49:21.186575|S|100|28.93|0|100
C|PAAS|20250710|11:49:21.186575|S|100|28.93|0|100
C|PAAS|20250710|11:56:46.836356|S|80|28.94|0|80
C|PAAS|20250710|11:56:46.836356|S|20|28.94|0|20
C|PAAS|20250710|11:56:46.836375|S|20|28.94|0|20
C|PAAS|20250710|12:06:04.445233|S|100|28.97|0|100
C|PAAS|20250710|12:06:05.692104|S|100|28.965|0|100
C|PAAS|20250710|12:06:12.734163|S|100|28.965|0|100
C|PAAS|20250710|12:14:52.074561|S|33|28.96|0|33
C|PAAS|20250710|12:14:53.265854|S|69|28.97|0|69
C|PAAS|20250710|12:17:16.134984|S|3|28.95|0|3
C|PAAS|20250710|12:18:22.168297|S|3|28.94|0|3
C|PAAS|20250710|12:18:39.586210|S|13|28.95|0|13
C|PAAS|20250710|12:18:39.812283|S|1|28.95|0|1
C|PAAS|20250710|12:18:45.184947|S|15|28.95|0|15
C|PAAS|20250710|12:18:45.184947|S|4|28.95|0|4
C|PAAS|20250710|12:19:14.761434|S|19|28.95|0|19
C|PAAS|20250710|12:19:18.926433|S|7|28.95|0|7
C|PAAS|20250710|12:21:34.150778|S|2|28.96|0|2
C|PAAS|20250710|12:25:44.962389|S|6|28.94|0|6
C|PAAS|20250710|12:25:44.962389|S|39|28.94|0|39
C|PAAS|20250710|12:30:14.033908|S|100|28.88|0|100
C|PAAS|20250710|12:30:14.033908|S|2|28.88|0|2
C|PAAS|20250710|12:30:14.035516|S|159|28.87|0|159
C|PAAS|20250710|12:38:14.511843|S|100|28.8|0|100
C|PAAS|20250710|12:50:46.103596|S|100|28.745|0|100
C|PAAS|20250710|12:54:44.244096|S|3|28.79|0|3
C|PAAS|20250710|13:16:47.013965|S|1|28.92|0|1
C|PAAS|20250710|13:44:38.988485|S|100|28.83|0|100
C|PAAS|20250710|13:56:23.264130|S|100|28.875|0|100
C|PAAS|20250710|14:02:27.735764|S|100|28.925|0|100
C|PAAS|20250710|14:02:34.296822|S|100|28.94|0|100
C|PAAS|20250710|14:03:13.206666|S|300|28.94|0|300
C|PAAS|20250710|14:15:02.507860|S|1|28.93|0|1
C|PAAS|20250710|14:16:48.348465|S|1|28.89|0|1
C|PAAS|20250710|14:17:59.238661|S|1|28.88|0|1
C|PAAS|20250710|14:19:22.752166|S|100|28.86|0|100
C|PAAS|20250710|14:20:17.478447|S|1|28.89|0|1
C|PAAS|20250710|14:26:07.261553|S|1|28.85|0|1
C|PAAS|20250710|14:26:07.261553|S|1|28.85|0|1
C|PAAS|20250710|14:27:59.899137|S|2|28.86|0|2
C|PAAS|20250710|14:29:52.510452|S|40|28.89|0|40
C|PAAS|20250710|14:36:19.845542|S|100|28.89|0|100
C|PAAS|20250710|14:47:17.265548|S|100|28.96|0|100
C|PAAS|20250710|14:49:06.943446|S|100|28.98|0|100
C|PAAS|20250710|14:50:08.696305|S|51|28.98|0|51
C|PAAS|20250710|14:53:52.407178|S|100|29.03|0|100
C|PAAS|20250710|14:57:40.771815|S|100|29.12|0|100
C|PAAS|20250710|14:57:44.522594|S|100|29.1|0|100
C|PAAS|20250710|14:59:03.145833|S|100|29.1|0|100
C|PAAS|20250710|15:02:26.261192|S|100|29.12|0|100
C|PAAS|20250710|15:06:59.203862|S|100|29.11|0|100
C|PAAS|20250710|15:07:02.069984|S|33|29.13|0|33
C|PAAS|20250710|15:07:02.070005|S|167|29.13|0|167
C|PAAS|20250710|15:07:02.070579|S|25|29.13|0|25
C|PAAS|20250710|15:07:49.391456|S|29|29.14|0|29
C|PAAS|20250710|15:07:49.391898|S|200|29.15|0|200
C|PAAS|20250710|15:10:29.243746|S|1|29.19|0|1
C|PAAS|20250710|15:11:29.891214|S|37|29.19|0|37
C|PAAS|20250710|15:13:21.125666|S|100|29.21|0|100
C|PAAS|20250710|15:14:07.082884|S|100|29.23|0|100
C|PAAS|20250710|15:14:07.604149|S|100|29.23|0|100
C|PAAS|20250710|15:14:17.828099|S|100|29.24|0|100
C|PAAS|20250710|15:14:36.210722|S|100|29.245|0|100
C|PAAS|20250710|15:14:36.211079|S|100|29.24|0|100
C|PAAS|20250710|15:14:36.228627|S|100|29.24|0|100
C|PAAS|20250710|15:15:27.863308|S|100|29.24|0|100
C|PAAS|20250710|15:15:29.430768|S|100|29.24|0|100
C|PAAS|20250710|15:15:46.671258|S|63|29.23|0|63
C|PAAS|20250710|15:15:46.671258|S|15|29.23|0|15
C|PAAS|20250710|15:15:46.675516|S|100|29.24|0|100
C|PAAS|20250710|15:15:46.756136|S|100|29.24|0|100
C|PAAS|20250710|15:16:46.114316|S|500|29.26|0|500
C|PAAS|20250710|15:19:05.805438|S|100|29.31|0|100
C|PAAS|20250710|15:19:05.805438|S|100|29.31|0|100
C|PAAS|20250710|15:19:55.235284|S|100|29.31|0|100
C|PAAS|20250710|15:20:01.904451|S|100|29.3|0|100
C|PAAS|20250710|15:20:01.904460|S|100|29.3|0|100
C|PAAS|20250710|15:20:12.514010|S|25|29.31|0|25
C|PAAS|20250710|15:21:23.745413|S|22|29.35|0|22
C|PAAS|20250710|15:21:25.753714|S|100|29.33|0|100
C|PAAS|20250710|15:21:38.309436|S|90|29.32|0|90
C|PAAS|20250710|15:21:38.309884|S|100|29.32|0|100
C|PAAS|20250710|15:21:38.309884|S|10|29.32|0|10
C|PAAS|20250710|15:23:05.985266|S|100|29.3|0|100
C|PAAS|20250710|15:24:08.962176|S|1|29.32|0|1
C|PAAS|20250710|15:24:40.484333|S|1|29.33|0|1
C|PAAS|20250710|15:24:45.906578|E|100|29.31|0|100
C|PAAS|20250710|15:25:12.304770|E|18|29.31|0|18
C|PAAS|20250710|15:25:12.304770|E|82|29.31|0|82
C|PAAS|20250710|15:25:18.451534|S|99|29.31|0|99
C|PAAS|20250710|15:25:30.923443|S|8|29.3|0|8
C|PAAS|20250710|15:25:38.140180|S|1|29.31|0|1
C|PAAS|20250710|15:25:38.173675|E|100|29.3|0|100
C|PAAS|20250710|15:27:24.708256|S|7|29.3|0|7
C|PAAS|20250710|15:27:24.884154|S|200|29.295|0|200
C|PAAS|20250710|15:27:24.895577|S|100|29.295|0|100
C|PAAS|20250710|15:27:24.895627|S|100|29.295|0|100
C|PAAS|20250710|15:27:24.900564|S|100|29.29|0|100
C|PAAS|20250710|15:27:24.901189|S|100|29.29|0|100
C|PAAS|20250710|15:27:24.901190|S|100|29.29|0|100
C|PAAS|20250710|15:27:24.904833|S|100|29.29|0|100
C|PAAS|20250710|15:27:24.904833|S|100|29.29|0|100
C|PAAS|20250710|15:27:24.910218|S|100|29.29|0|100
C|PAAS|20250710|15:27:24.937028|S|100|29.29|0|100
C|PAAS|20250710|15:27:24.937028|S|100|29.29|0|100
C|PAAS|20250710|15:27:59.426435|S|700|29.28|0|700
C|PAAS|20250710|15:27:59.714512|E|100|29.28|0|100
C|PAAS|20250710|15:29:20.982687|E|100|29.28|0|100
C|PAAS|20250710|15:29:52.632301|S|8|29.28|0|8
C|PAAS|20250710|15:29:54.800069|E|100|29.28|0|100
C|PAAS|20250710|15:30:00.123315|E|100|29.28|0|100
C|PAAS|20250710|15:31:38.848795|S|1|29.32|0|1
C|PAAS|20250710|15:31:38.971673|S|100|29.31|0|100
C|PAAS|20250710|15:31:38.996647|S|100|29.31|0|100
C|PAAS|20250710|15:31:54.854186|S|1|29.31|0|1
C|PAAS|20250710|15:32:24.931868|E|100|29.33|0|100
C|PAAS|20250710|15:33:06.551892|S|20|29.34|0|20
C|PAAS|20250710|15:33:43.376362|S|1|29.35|0|1
C|PAAS|20250710|15:33:43.384367|S|10|29.35|0|10
C|PAAS|20250710|15:33:44.014877|E|100|29.345|0|100
C|PAAS|20250710|15:34:01.710593|E|100|29.33|0|100
C|PAAS|20250710|15:34:01.710593|E|100|29.33|0|100
C|PAAS|20250710|15:34:01.712780|E|100|29.33|0|100
C|PAAS|20250710|15:34:01.824399|S|100|29.33|0|100
C|PAAS|20250710|15:34:01.854917|S|100|29.33|0|100
C|PAAS|20250710|15:34:02.340178|S|100|29.33|0|100
C|PAAS|20250710|15:34:09.117618|S|100|29.35|0|100
C|PAAS|20250710|15:34:09.126859|S|100|29.35|0|100
C|PAAS|20250710|15:34:33.459806|E|100|29.32|0|100
C|PAAS|20250710|15:34:33.459806|E|100|29.32|0|100
C|PAAS|20250710|15:34:34.525759|S|100|29.31|0|100
C|PAAS|20250710|15:34:34.525759|S|100|29.31|0|100
C|PAAS|20250710|15:34:37.085950|S|100|29.32|0|100
C|PAAS|20250710|15:34:45.087059|S|100|29.34|0|100
C|PAAS|20250710|15:34:45.087075|S|121|29.34|0|121
C|PAAS|20250710|15:34:45.087075|S|64|29.34|0|64
C|PAAS|20250710|15:34:45.087192|S|145|29.34|0|145
C|PAAS|20250710|15:34:45.088362|S|100|29.35|0|100
C|PAAS|20250710|15:35:50.768253|S|20|29.36|0|20
C|PAAS|20250710|15:35:54.278201|S|100|29.36|0|100
C|PAAS|20250710|15:36:07.235847|S|100|29.36|0|100
C|PAAS|20250710|15:36:11.868067|S|100|29.35|0|100
C|PAAS|20250710|15:36:15.403748|S|100|29.36|0|100
C|PAAS|20250710|15:36:24.486428|S|5|29.36|0|5
C|PAAS|20250710|15:36:32.433972|S|1|29.37|0|1
C|PAAS|20250710|15:36:33.295203|S|1|29.37|0|1
C|PAAS|20250710|15:37:41.128859|S|100|29.35|0|100
C|PAAS|20250710|15:37:41.130138|S|1|29.36|0|1
C|PAAS|20250710|15:38:21.903342|E|100|29.34|0|100
C|PAAS|20250710|15:38:31.024763|S|4|29.33|0|4
C|PAAS|20250710|15:38:31.024763|S|100|29.33|0|100
C|PAAS|20250710|15:38:55.206893|S|97|29.3|0|97
C|PAAS|20250710|15:39:14.406096|S|6|29.29|0|6
C|PAAS|20250710|15:39:17.182240|S|42|29.29|0|42
C|PAAS|20250710|15:40:00.264862|S|27|29.28|0|27
C|PAAS|20250710|15:40:00.264863|S|7|29.28|0|7
C|PAAS|20250710|15:41:46.020606|S|100|29.285|0|100
C|PAAS|20250710|15:41:53.344194|S|32|29.285|0|32
C|PAAS|20250710|15:42:00.933249|S|1|29.29|0|1
C|PAAS|20250710|15:42:00.998028|S|1|29.3|0|1
C|PAAS|20250710|15:42:00.998193|S|38|29.29|0|38
C|PAAS|20250710|15:42:00.999466|S|99|29.3|0|99
C|PAAS|20250710|15:42:08.397160|S|5|29.29|0|5
C|PAAS|20250710|15:42:08.916514|S|95|29.29|0|95
C|PAAS|20250710|15:43:12.783722|S|1|29.29|0|1
C|PAAS|20250710|15:43:12.783723|S|1|29.29|0|1
C|PAAS|20250710|15:43:57.338090|S|99|29.3|0|99
C|PAAS|20250710|15:43:57.338090|S|1|29.3|0|1
C|PAAS|20250710|15:43:58.780493|S|2|29.3|0|2
C|PAAS|20250710|15:44:20.398838|S|3|29.3|0|3
C|PAAS|20250710|15:44:20.398838|S|1|29.3|0|1
C|PAAS|20250710|15:44:49.705913|S|55|29.28|0|55
C|PAAS|20250710|15:44:49.705913|S|45|29.28|0|45
C|PAAS|20250710|15:46:19.949246|S|12|29.3|0|12
C|PAAS|20250710|15:46:44.174062|S|100|29.31|0|100
C|PAAS|20250710|15:47:37.223062|S|23|29.33|0|23
C|PAAS|20250710|15:47:53.464399|S|100|29.32|0|100
C|PAAS|20250710|15:47:53.466524|S|4|29.33|0|4
C|PAAS|20250710|15:48:04.164961|S|21|29.32|0|21
C|PAAS|20250710|15:48:06.004154|S|13|29.32|0|13
C|PAAS|20250710|15:48:06.004681|S|9|29.32|0|9
C|PAAS|20250710|15:48:06.004681|S|66|29.32|0|66
C|PAAS|20250710|15:48:24.611430|S|1|29.33|0|1
C|PAAS|20250710|15:48:25.033725|E|100|29.32|0|100
C|PAAS|20250710|15:48:26.692466|E|100|29.32|0|100
C|PAAS|20250710|15:48:47.217064|S|37|29.32|0|37
C|PAAS|20250710|15:48:47.217580|S|18|29.32|0|18
C|PAAS|20250710|15:48:49.050809|E|38|29.31|0|38
C|PAAS|20250710|15:49:36.442659|S|100|29.325|0|100
C|PAAS|20250710|15:49:36.492847|S|100|29.32|0|100
C|PAAS|20250710|15:49:36.504883|S|100|29.32|0|100
C|PAAS|20250710|15:49:36.551093|S|100|29.31|0|100
C|PAAS|20250710|15:49:37.476419|S|100|29.31|0|100
C|PAAS|20250710|15:49:50.036302|S|19|29.32|0|19
C|PAAS|20250710|15:49:55.304121|S|100|29.31|0|100
C|PAAS|20250710|15:49:58.292913|S|16|29.315|0|16
C|PAAS|20250710|15:50:04.683884|S|1|29.34|0|1
C|PAAS|20250710|15:50:32.467662|S|4|29.34|0|4
C|PAAS|20250710|15:51:10.933459|S|100|29.33|0|100
C|PAAS|20250710|15:51:38.532207|S|6|29.33|0|6
C|PAAS|20250710|15:51:43.914588|S|60|29.33|0|60
C|PAAS|20250710|15:52:09.301715|S|100|29.35|0|100
C|PAAS|20250710|15:52:18.604934|S|100|29.36|0|100
C|PAAS|20250710|15:52:27.589993|S|38|29.355|0|38
C|PAAS|20250710|15:52:34.317470|S|9|29.36|0|9
C|PAAS|20250710|15:53:24.205932|S|67|29.365|0|67
C|PAAS|20250710|15:53:25.698776|S|100|29.35|0|100
C|PAAS|20250710|15:53:38.271045|S|300|29.35|0|300
C|PAAS|20250710|15:53:48.349127|S|5|29.35|0|5
C|PAAS|20250710|15:53:57.854187|S|18|29.345|0|18
C|PAAS|20250710|15:54:00.248087|S|22|29.345|0|22
C|PAAS|20250710|15:54:05.954504|S|130|29.34|0|130
C|PAAS|20250710|15:54:21.912215|S|5|29.33|0|5
C|PAAS|20250710|15:54:22.172572|S|5|29.33|0|5
C|PAAS|20250710|15:54:40.011762|S|24|29.32|0|24
C|PAAS|20250710|15:54:40.011762|S|76|29.32|0|76
C|PAAS|20250710|15:55:00.710979|S|100|29.335|0|100
C|PAAS|20250710|15:55:01.719133|S|100|29.335|0|100
C|PAAS|20250710|15:55:18.688143|S|100|29.33|0|100
C|PAAS|20250710|15:55:52.022375|S|99|29.35|0|99
C|PAAS|20250710|15:55:52.043830|S|100|29.35|0|100
C|PAAS|20250710|15:55:58.613943|S|200|29.335|0|200
C|PAAS|20250710|15:55:58.614721|S|100|29.335|0|100
C|PAAS|20250710|15:56:09.061411|S|100|29.335|0|100
C|PAAS|20250710|15:56:09.061418|S|200|29.335|0|200
C|PAAS|20250710|15:56:09.061718|E|83|29.335|0|83
C|PAAS|20250710|15:56:09.061718|E|17|29.335|0|17
C|PAAS|20250710|15:56:09.064106|S|200|29.335|0|200
C|PAAS|20250710|15:56:12.886454|S|100|29.335|0|100
C|PAAS|20250710|15:56:32.030234|S|100|29.35|0|100
C|PAAS|20250710|15:56:33.342492|S|100|29.35|0|100
C|PAAS|20250710|15:56:33.342492|S|100|29.35|0|100
C|PAAS|20250710|15:56:33.347078|S|152|29.355|0|152
C|PAAS|20250710|15:56:36.554005|S|100|29.35|0|100
C|PAAS|20250710|15:56:52.318990|S|15|29.34|0|15
C|PAAS|20250710|15:57:01.405358|S|100|29.325|0|100
C|PAAS|20250710|15:57:01.405549|S|200|29.325|0|200
C|PAAS|20250710|15:57:14.485018|S|100|29.325|0|100
C|PAAS|20250710|15:57:30.080854|S|2|29.34|0|2
C|PAAS|20250710|15:57:35.837799|E|100|29.335|0|100
C|PAAS|20250710|15:57:35.839400|S|100|29.335|0|100
C|PAAS|20250710|15:57:40.846168|E|100|29.33|0|100
C|PAAS|20250710|15:57:54.642887|S|100|29.35|0|100
C|PAAS|20250710|15:57:56.089810|S|100|29.35|0|100
C|PAAS|20250710|15:57:56.178887|S|117|29.34|0|117
C|PAAS|20250710|15:57:56.178888|S|83|29.34|0|83
C|PAAS|20250710|15:57:58.408169|S|200|29.34|0|200
C|PAAS|20250710|15:58:19.806882|S|100|29.35|0|100
C|PAAS|20250710|15:58:26.634001|S|100|29.35|0|100
C|PAAS|20250710|15:58:31.566390|S|100|29.35|0|100
C|PAAS|20250710|15:58:49.457959|S|54|29.325|0|54
C|PAAS|20250710|15:58:52.672672|S|100|29.34|0|100
C|PAAS|20250710|15:58:52.674082|S|5|29.34|0|5
C|PAAS|20250710|15:58:52.674202|S|95|29.34|0|95
C|PAAS|20250710|15:58:57.692475|S|100|29.345|0|100
C|PAAS|20250710|15:58:59.970486|S|1|29.35|0|1
C|PAAS|20250710|15:58:59.974370|S|100|29.35|0|100
C|PAAS|20250710|15:58:59.974370|S|200|29.35|0|200
C|PAAS|20250710|15:58:59.975903|S|100|29.35|0|100
C|PAAS|20250710|15:58:59.975911|S|100|29.35|0|100
C|PAAS|20250710|15:58:59.976080|S|100|29.35|0|100
C|PAAS|20250710|15:58:59.976080|S|100|29.35|0|100
C|PAAS|20250710|15:59:00.241708|E|200|29.355|0|200
C|PAAS|20250710|15:59:00.253801|E|100|29.35|0|100
C|PAAS|20250710|15:59:03.422022|S|100|29.35|0|100
C|PAAS|20250710|15:59:03.422022|S|100|29.35|0|100
C|PAAS|20250710|15:59:04.048973|S|100|29.355|0|100
C|PAAS|20250710|15:59:04.050016|S|200|29.355|0|200
C|PAAS|20250710|15:59:06.867306|S|200|29.35|0|200
C|PAAS|20250710|15:59:20.878514|S|100|29.335|0|100
C|PAAS|20250710|15:59:21.509484|S|100|29.335|0|100
C|PAAS|20250710|15:59:21.509553|S|100|29.335|0|100
C|PAAS|20250710|15:59:22.000448|S|100|29.335|0|100
C|PAAS|20250710|15:59:22.444709|S|100|29.335|0|100
C|PAAS|20250710|15:59:24.734457|S|100|29.33|0|100
C|PAAS|20250710|15:59:26.000748|S|57|29.335|0|57
C|PAAS|20250710|15:59:42.565097|S|100|29.32|0|100
C|PAAS|20250710|15:59:51.589306|S|1|29.325|0|1
C|PAAS|20250710|15:59:54.450579|S|4|29.335|0|4
C|PAAS|20250710|15:59:54.596713|S|28|29.335|0|28
C|PAAS|20250710|15:59:54.964838|S|368|29.335|0|368
C|PAAS|20250710|15:59:54.964839|S|3|29.335|0|3
C|PAAS|20250710|15:59:55.197819|S|15|29.335|0|15
C|PAAS|20250710|15:59:55.367983|S|100|29.335|0|100
C|PAAS|20250710|15:59:55.990312|S|86|29.335|0|86
C|PAAS|20250710|15:59:56.160917|S|30|29.335|0|30
C|PAAS|20250710|15:59:56.160917|S|400|29.335|0|400
C|PAAS|20250710|15:59:56.791704|S|63|29.335|0|63
C|PAC|20250710|10:58:53.552272|S|17|228.72|0|17
C|PAC|20250710|10:58:53.552272|S|35|228.81|0|35
C|PAC|20250710|12:24:10.151407|S|35|232.59|0|35
C|PAC|20250710|14:33:15.924612|S|6|231.92|0|6
C|PAC|20250710|15:13:14.163631|S|35|232.57|0|35
C|PAC|20250710|15:36:05.685854|S|20|232.81|0|20
C|PAC|20250710|15:52:21.728583|S|2|232.63|0|2
C|PAC|20250710|15:52:48.713719|E|5|232.6|0|5
C|PAC|20250710|15:52:51.940647|S|29|232.57|0|29
C|PAC|20250710|15:52:51.940656|S|9|232.57|0|9
C|PAC|20250710|15:52:51.940712|S|47|232.57|0|47
C|PAC|20250710|15:52:51.940835|S|15|232.57|0|15
C|PAC|20250710|15:59:12.361001|S|57|232.79|0|57
C|PAC|20250710|15:59:19.356448|S|5|232.8|0|5
C|PAC|20250710|15:59:19.356448|S|10|232.75|0|10
C|PAC|20250710|15:59:19.356448|S|26|232.78|0|26
C|PACB|20250710|09:39:31.264107|S|7|1.47|0|7
C|PACB|20250710|09:40:55.211716|S|400|1.46|0|400
C|PACB|20250710|09:47:37.865806|S|100|1.51|0|100
C|PACB|20250710|09:54:14.818412|S|293|1.49|0|293
C|PACB|20250710|10:04:48.668582|S|1|1.49|0|1
C|PACB|20250710|10:19:10.653091|S|59|1.49|0|59
C|PACB|20250710|10:24:28.354463|S|2|1.49|0|2
C|PACB|20250710|10:30:55.364452|S|10|1.48|0|10
C|PACB|20250710|10:34:38.529739|S|508|1.48|0|508
C|PACB|20250710|10:43:06.885726|S|100|1.485|0|100
C|PACB|20250710|10:58:33.080723|S|100|1.49|0|100
C|PACB|20250710|11:00:14.679142|S|100|1.49|0|100
C|PACB|20250710|11:01:47.548321|S|200|1.49|0|200
C|PACB|20250710|11:01:47.548533|S|200|1.49|0|200
C|PACB|20250710|11:01:47.548533|S|300|1.49|0|300
C|PACB|20250710|11:17:48.058260|S|300|1.5|0|300
C|PACB|20250710|11:17:48.089096|S|300|1.5|0|300
C|PACB|20250710|11:17:48.090211|S|100|1.5|0|100
C|PACB|20250710|11:17:48.908217|S|200|1.5|0|200
C|PACB|20250710|11:17:48.918492|S|100|1.5|0|100
C|PACB|20250710|11:18:01.895810|S|800|1.505|0|800
C|PACB|20250710|11:20:00.682712|S|300|1.51|0|300
C|PACB|20250710|11:21:24.923101|S|44|1.51|0|44
C|PACB|20250710|11:21:24.923115|S|44|1.51|0|44
C|PACB|20250710|11:24:21.693038|S|300|1.51|0|300
C|PACB|20250710|11:28:06.698395|S|100|1.51|0|100
C|PACB|20250710|11:40:25.076678|S|400|1.505|0|400
C|PACB|20250710|11:41:36.215373|S|900|1.5|0|900
C|PACB|20250710|11:41:51.449070|S|500|1.5|0|500
C|PACB|20250710|11:41:51.898687|S|200|1.5|0|200
C|PACB|20250710|11:51:16.012330|S|254|1.49|0|254
C|PACB|20250710|11:59:43.903585|S|47|1.485|0|47
C|PACB|20250710|12:00:41.986152|S|23|1.49|0|23
C|PACB|20250710|12:22:37.700359|S|571|1.5|0|571
C|PACB|20250710|12:29:27.665252|S|1000|1.5|0|1000
C|PACB|20250710|12:31:02.574693|S|900|1.5|0|900
C|PACB|20250710|12:34:25.938934|S|100|1.5|0|100
C|PACB|20250710|12:36:13.968082|S|200|1.5|0|200
C|PACB|20250710|12:36:13.968145|S|600|1.5|0|600
C|PACB|20250710|12:40:22.887030|S|100|1.5|0|100
C|PACB|20250710|12:43:13.882801|S|100|1.5|0|100
C|PACB|20250710|12:44:18.345662|S|100|1.5|0|100
C|PACB|20250710|12:49:33.773923|S|100|1.5|0|100
C|PACB|20250710|12:54:49.844459|S|300|1.49|0|300
C|PACB|20250710|12:55:08.663603|S|26|1.49|0|26
C|PACB|20250710|12:58:03.527810|S|400|1.48|0|400
C|PACB|20250710|12:58:49.463142|S|324|1.49|0|324
C|PACB|20250710|13:05:34.603234|S|1200|1.5|0|1200
C|PACB|20250710|13:06:44.370093|S|300|1.5|0|300
C|PACB|20250710|13:06:44.371094|S|200|1.5|0|200
C|PACB|20250710|13:06:45.113355|S|400|1.5|0|400
C|PACB|20250710|13:06:45.114649|S|100|1.5|0|100
C|PACB|20250710|13:06:45.172648|S|100|1.5|0|100
C|PACB|20250710|13:06:45.173020|S|100|1.5|0|100
C|PACB|20250710|13:42:29.244187|S|33|1.5|0|33
C|PACB|20250710|13:46:28.304892|S|800|1.5|0|800
C|PACB|20250710|13:47:45.225036|S|457|1.5|0|457
C|PACB|20250710|14:13:14.000859|S|100|1.495|0|100
C|PACB|20250710|14:13:30.254596|S|700|1.49|0|700
C|PACB|20250710|14:14:25.470067|S|700|1.49|0|700
C|PACB|20250710|14:14:40.493892|S|700|1.49|0|700
C|PACB|20250710|14:15:30.058678|S|900|1.49|0|900
C|PACB|20250710|14:16:41.787770|S|275|1.49|0|275
C|PACB|20250710|14:20:39.658448|S|72|1.48|0|72
C|PACB|20250710|14:35:16.273906|S|44|1.49|0|44
C|PACB|20250710|14:51:44.701190|S|100|1.49|0|100
C|PACB|20250710|14:53:37.607369|S|100|1.49|0|100
C|PACB|20250710|14:55:26.146785|S|800|1.485|0|800
C|PACB|20250710|14:55:48.546575|S|100|1.485|0|100
C|PACB|20250710|14:56:15.915776|S|401|1.49|0|401
C|PACB|20250710|14:56:15.915776|S|199|1.49|0|199
C|PACB|20250710|14:56:15.916103|S|624|1.49|0|624
C|PACB|20250710|14:56:15.916104|S|576|1.49|0|576
C|PACB|20250710|14:56:15.920071|S|247|1.49|0|247
C|PACB|20250710|14:56:15.966017|S|100|1.49|0|100
C|PACB|20250710|14:56:15.966017|S|100|1.49|0|100
C|PACB|20250710|14:59:49.002658|S|500|1.49|0|500
C|PACB|20250710|15:00:39.229614|S|100|1.49|0|100
C|PACB|20250710|15:00:39.229733|S|100|1.49|0|100
C|PACB|20250710|15:01:24.811527|S|1100|1.49|0|1100
C|PACB|20250710|15:03:04.975662|S|300|1.49|0|300
C|PACB|20250710|15:03:32.194568|S|100|1.49|0|100
C|PACB|20250710|15:03:46.028921|S|500|1.49|0|500
C|PACB|20250710|15:03:46.028921|S|300|1.49|0|300
C|PACB|20250710|15:06:33.725868|S|424|1.49|0|424
C|PACB|20250710|15:10:13.739818|S|800|1.49|0|800
C|PACB|20250710|15:18:29.312489|S|500|1.49|0|500
C|PACB|20250710|15:23:14.476691|S|100|1.49|0|100
C|PACB|20250710|15:23:54.248835|S|400|1.49|0|400
C|PACB|20250710|15:43:45.386250|S|12|1.49|0|12
C|PACB|20250710|15:43:58.131932|S|12|1.495|0|12
C|PACB|20250710|15:44:02.154140|S|12|1.49|0|12
C|PACB|20250710|15:44:14.058592|S|400|1.49|0|400
C|PACB|20250710|15:44:14.058592|S|200|1.49|0|200
C|PACB|20250710|15:44:16.008225|S|42|1.5|0|42
C|PACB|20250710|15:44:25.848060|S|200|1.49|0|200
C|PACB|20250710|15:44:25.848060|S|400|1.49|0|400
C|PACB|20250710|15:44:29.067760|S|600|1.495|0|600
C|PACB|20250710|15:44:29.068164|S|158|1.5|0|158
C|PACB|20250710|15:44:29.068215|S|200|1.5|0|200
C|PACB|20250710|15:44:29.068263|S|100|1.5|0|100
C|PACB|20250710|15:46:42.017943|S|38|1.5|0|38
C|PACB|20250710|15:46:42.363977|S|462|1.5|0|462
C|PACB|20250710|15:48:12.003054|S|38|1.5|0|38
C|PACB|20250710|15:48:12.046248|S|100|1.5|0|100
C|PACB|20250710|15:48:12.137438|S|300|1.5|0|300
C|PACB|20250710|15:48:12.137525|S|200|1.5|0|200
C|PACB|20250710|15:48:12.137829|S|100|1.5|0|100
C|PACB|20250710|15:48:12.137859|S|300|1.5|0|300
C|PACB|20250710|15:48:12.138339|S|100|1.5|0|100
C|PACB|20250710|15:48:12.138351|S|100|1.5|0|100
C|PACB|20250710|15:48:16.984738|S|38|1.5|0|38
C|PACB|20250710|15:48:16.987165|S|100|1.5|0|100
C|PACB|20250710|15:48:17.143811|S|300|1.5|0|300
C|PACB|20250710|15:49:30.006042|S|100|1.5|0|100
C|PACB|20250710|15:49:30.381082|S|38|1.5|0|38
C|PACB|20250710|15:49:48.039901|S|1|1.5|0|1
C|PACB|20250710|15:49:50.688111|S|2336|1.5|0|2336
C|PACB|20250710|15:51:46.587479|S|600|1.5|0|600
C|PACB|20250710|15:53:20.004875|S|12|1.495|0|12
C|PACB|20250710|15:54:40.082636|S|858|1.495|0|858
C|PACB|20250710|15:54:40.082636|S|100|1.495|0|100
C|PACB|20250710|15:54:40.082890|S|100|1.495|0|100
C|PACB|20250710|15:54:40.108299|S|621|1.5|0|621
C|PACB|20250710|15:54:40.108299|S|3300|1.5|0|3300
C|PACB|20250710|15:56:33.322461|S|443|1.5|0|443
C|PACB|20250710|15:56:44.555009|S|4300|1.5|0|4300
C|PACB|20250710|15:57:11.184819|S|200|1.5|0|200
C|PACB|20250710|15:57:33.766532|S|2581|1.5|0|2581
C|PACB|20250710|15:57:34.497908|S|1719|1.5|0|1719
C|PACB|20250710|15:57:34.497909|S|2471|1.5|0|2471
C|PACB|20250710|15:57:40.520053|S|27|1.49|0|27
C|PACB|20250710|15:58:56.960327|S|31|1.495|0|31
C|PACB|20250710|15:59:41.578234|S|831|1.5|0|831
C|PACB|20250710|15:59:49.890907|S|1|1.495|0|1
C|PACB|20250710|15:59:54.005511|S|621|1.5|0|621
C|PACB|20250710|15:59:54.043229|S|62|1.495|0|62
C|PACB|20250710|15:59:56.430798|S|1|1.495|0|1
C|PACK|20250710|10:05:34.088666|S|12|3.76|0|12
C|PACK|20250710|10:15:15.165368|S|95|3.79|0|95
C|PACK|20250710|10:15:23.383917|S|100|3.79|0|100
C|PACK|20250710|10:15:23.383917|S|100|3.79|0|100
C|PACK|20250710|10:35:12.958268|S|1|3.79|0|1
C|PACK|20250710|10:36:06.291490|S|100|3.79|0|100
C|PACK|20250710|11:00:21.466547|S|100|3.81|0|100
C|PACK|20250710|11:02:26.271336|S|100|3.82|0|100
C|PACK|20250710|11:15:42.116746|S|1|3.86|0|1
C|PACK|20250710|11:19:25.930537|S|1|3.87|0|1
C|PACK|20250710|11:20:00.421900|S|1|3.87|0|1
C|PACK|20250710|11:21:58.831490|S|100|3.9|0|100
C|PACK|20250710|11:32:28.696919|S|40|3.89|0|40
C|PACK|20250710|11:33:41.270705|S|40|3.89|0|40
C|PACK|20250710|11:45:32.284510|S|100|3.87|0|100
C|PACK|20250710|11:46:27.441467|S|100|3.87|0|100
C|PACK|20250710|11:47:13.182793|S|8|3.88|0|8
C|PACK|20250710|11:50:22.066590|S|92|3.88|0|92
C|PACK|20250710|11:51:20.107152|S|100|3.88|0|100
C|PACK|20250710|11:53:01.934064|S|100|3.88|0|100
C|PACK|20250710|12:07:18.372097|S|100|3.94|0|100
C|PACK|20250710|12:08:18.877176|S|100|3.92|0|100
C|PACK|20250710|12:09:32.226060|S|100|3.91|0|100
C|PACK|20250710|12:23:18.107402|S|100|3.88|0|100
C|PACK|20250710|12:31:15.148126|S|1|3.89|0|1
C|PACK|20250710|13:04:12.276105|S|6|3.86|0|6
C|PACK|20250710|13:05:13.771563|S|2|3.87|0|2
C|PACK|20250710|13:16:44.354627|S|100|3.88|0|100
C|PACK|20250710|13:33:41.261381|S|100|3.89|0|100
C|PACK|20250710|13:59:42.343202|S|100|3.88|0|100
C|PACK|20250710|14:19:10.839368|S|1|3.84|0|1
C|PACK|20250710|14:23:43.195134|S|6|3.84|0|6
C|PACK|20250710|14:26:39.229641|S|7|3.84|0|7
C|PACK|20250710|14:30:11.931329|S|100|3.84|0|100
C|PACK|20250710|14:35:11.601924|S|100|3.84|0|100
C|PACK|20250710|15:04:56.050469|S|1|3.84|0|1
C|PACK|20250710|15:07:13.129962|S|99|3.84|0|99
C|PACK|20250710|15:30:07.979443|S|1|3.84|0|1
C|PACK|20250710|15:30:07.979443|S|100|3.84|0|100
C|PACK|20250710|15:30:07.979443|S|64|3.84|0|64
C|PACK|20250710|15:31:20.418388|S|19|3.83|0|19
C|PACK|20250710|15:31:39.612523|S|11|3.83|0|11
C|PACK|20250710|15:31:39.612524|S|4|3.83|0|4
C|PACK|20250710|15:32:11.211837|S|15|3.83|0|15
C|PACK|20250710|15:32:11.211838|S|9|3.83|0|9
C|PACK|20250710|15:38:35.326318|S|14|3.83|0|14
C|PACK|20250710|15:38:35.326318|S|4|3.83|0|4
C|PACK|20250710|15:39:55.833092|S|1|3.83|0|1
C|PACK|20250710|15:46:55.162960|S|38|3.84|0|38
C|PACK|20250710|15:48:04.168316|S|38|3.84|0|38
C|PACK|20250710|15:49:11.103571|S|38|3.84|0|38
C|PACK|20250710|15:51:24.895566|S|100|3.84|0|100
C|PACK|20250710|15:53:16.426912|S|100|3.84|0|100
C|PACK|20250710|15:55:06.293157|S|100|3.84|0|100
C|PACK|20250710|15:58:25.416559|S|100|3.83|0|100
C|PACK|20250710|15:59:53.019882|S|100|3.82|0|100
C|PACK|20250710|15:59:54.017631|S|100|3.82|0|100
C|PACK|20250710|15:59:57.833515|S|7|3.82|0|7
C|PACS|20250710|10:45:58.013272|S|1|12.94|0|1
C|PACS|20250710|10:55:43.513783|S|6|12.86|0|6
C|PACS|20250710|12:40:35.387039|S|100|12.84|0|100
C|PACS|20250710|12:40:35.387040|S|172|12.85|0|172
C|PACS|20250710|12:40:35.387040|S|89|12.85|0|89
C|PACS|20250710|12:47:21.925191|S|100|12.84|0|100
C|PACS|20250710|12:47:57.489061|S|84|12.85|0|84
C|PACS|20250710|12:47:57.489075|S|16|12.85|0|16
C|PACS|20250710|14:03:18.708811|S|181|12.88|0|181
C|PACS|20250710|14:13:45.245621|S|61|12.85|0|61
C|PACS|20250710|14:13:45.245630|S|99|12.85|0|99
C|PACS|20250710|14:13:45.245630|S|64|12.85|0|64
C|PACS|20250710|14:13:45.245643|S|128|12.85|0|128
C|PACS|20250710|14:13:45.245644|S|178|12.85|0|178
C|PACS|20250710|15:10:59.222385|S|1|12.73|0|1
C|PACS|20250710|15:46:02.961944|S|177|12.85|0|177
C|PACS|20250710|15:46:02.961981|S|118|12.85|0|118
C|PACS|20250710|15:47:42.417895|S|100|12.87|0|100
C|PACS|20250710|15:59:40.526644|S|100|12.79|0|100
C|PAG|20250710|09:45:00.032891|S|5|181.8|0|5
C|PAG|20250710|10:15:03.113859|S|10|184.2|0|10
C|PAG|20250710|10:43:33.853166|S|39|185.43|0|39
C|PAG|20250710|10:43:33.853243|S|10|185.43|0|10
C|PAG|20250710|10:43:33.853243|S|11|185.43|0|11
C|PAG|20250710|11:11:59.450361|S|2|185.91|0|2
C|PAG|20250710|11:18:23.061422|S|8|185.91|0|8
C|PAG|20250710|11:20:18.481409|S|8|185.99|0|8
C|PAG|20250710|11:20:18.481605|S|2|185.99|0|2
C|PAG|20250710|11:54:29.881613|S|10|185.9|0|10
C|PAG|20250710|11:54:29.881614|S|10|185.9|0|10
C|PAG|20250710|12:03:00.833252|S|10|185.97|0|10
C|PAG|20250710|12:03:00.833252|S|10|185.97|0|10
C|PAG|20250710|12:30:52.297925|S|2|185.66|0|2
C|PAG|20250710|12:31:33.424758|S|2|185.66|0|2
C|PAG|20250710|12:32:16.614762|S|2|185.66|0|2
C|PAG|20250710|12:32:45.867902|S|3|185.66|0|3
C|PAG|20250710|12:33:03.008337|S|1|185.66|0|1
C|PAG|20250710|13:27:03.069850|S|2|186.13|0|2
C|PAG|20250710|13:35:18.714820|S|13|185.68|0|13
C|PAG|20250710|14:02:18.685112|S|1|185.82|0|1
C|PAG|20250710|14:02:24.244301|S|124|185.78|0|124
C|PAG|20250710|14:02:24.244302|S|62|185.78|0|62
C|PAG|20250710|14:12:12.874064|S|10|185.6|0|10
C|PAG|20250710|14:14:55.991876|S|7|185.64|0|7
C|PAG|20250710|14:15:50.184930|S|3|185.64|0|3
C|PAG|20250710|14:27:52.383981|S|71|185.78|0|71
C|PAG|20250710|14:32:17.766822|S|9|185.53|0|9
C|PAG|20250710|14:32:52.926925|S|65|185.51|0|65
C|PAG|20250710|14:58:44.471043|S|1|185.1|0|1
C|PAG|20250710|15:07:31.865655|S|1|185.25|0|1
C|PAG|20250710|15:15:05.195834|S|1|185.41|0|1
C|PAG|20250710|15:15:57.048641|S|1|185.4|0|1
C|PAG|20250710|15:22:01.150780|S|20|185.38|0|20
C|PAG|20250710|15:35:39.085172|S|1|185.22|0|1
C|PAG|20250710|15:36:20.728581|S|1|185.22|0|1
C|PAG|20250710|15:57:58.115132|S|1|184.38|0|1
C|PAG|20250710|15:59:24.000724|S|8|184.18|0|8
C|PAGP|20250710|10:18:52.774690|S|100|19.69|0|100
C|PAGP|20250710|10:51:39.548913|S|96|19.65|0|96
C|PAGP|20250710|10:53:52.737211|S|1|19.65|0|1
C|PAGP|20250710|10:59:56.225658|S|24|19.65|0|24
C|PAGP|20250710|11:05:38.333580|S|21|19.68|0|21
C|PAGP|20250710|11:08:31.456531|S|16|19.66|0|16
C|PAGP|20250710|11:22:15.776245|S|6|19.67|0|6
C|PAGP|20250710|11:26:08.543136|S|100|19.65|0|100
C|PAGP|20250710|11:44:20.000540|S|31|19.625|0|31
C|PAGP|20250710|11:51:07.091594|S|31|19.62|0|31
C|PAGP|20250710|11:58:13.324241|S|31|19.62|0|31
C|PAGP|20250710|11:59:44.760671|S|31|19.63|0|31
C|PAGP|20250710|12:00:02.922081|S|2|19.64|0|2
C|PAGP|20250710|12:06:05.892173|S|6|19.68|0|6
C|PAGP|20250710|12:28:36.966820|S|5|19.65|0|5
C|PAGP|20250710|12:46:16.636479|S|31|19.63|0|31
C|PAGP|20250710|12:47:12.203387|S|31|19.635|0|31
C|PAGP|20250710|12:48:19.820259|S|31|19.63|0|31
C|PAGP|20250710|12:48:57.903832|S|12|19.64|0|12
C|PAGP|20250710|12:53:05.747168|S|31|19.645|0|31
C|PAGP|20250710|12:59:55.433407|S|11|19.655|0|11
C|PAGP|20250710|13:11:33.549092|S|5|19.69|0|5
C|PAGP|20250710|13:13:01.055277|S|5|19.69|0|5
C|PAGP|20250710|13:17:28.059319|S|5|19.7|0|5
C|PAGP|20250710|13:22:59.368721|S|18|19.68|0|18
C|PAGP|20250710|13:28:26.920293|S|100|19.69|0|100
C|PAGP|20250710|13:34:13.048069|S|5|19.68|0|5
C|PAGP|20250710|13:34:54.053062|S|900|19.67|0|900
C|PAGP|20250710|13:34:54.053528|S|80|19.67|0|80
C|PAGP|20250710|13:34:54.053586|S|220|19.67|0|220
C|PAGP|20250710|13:38:24.983103|S|100|19.67|0|100
C|PAGP|20250710|13:46:17.741118|S|41|19.67|0|41
C|PAGP|20250710|13:56:15.680636|S|41|19.68|0|41
C|PAGP|20250710|14:07:30.307893|S|1|19.69|0|1
C|PAGP|20250710|14:08:42.316545|S|1|19.68|0|1
C|PAGP|20250710|14:09:02.405100|S|99|19.68|0|99
C|PAGP|20250710|14:09:06.106103|S|1|19.67|0|1
C|PAGP|20250710|14:14:57.404847|S|4|19.65|0|4
C|PAGP|20250710|14:25:12.055502|S|100|19.67|0|100
C|PAGP|20250710|14:30:43.785854|S|100|19.65|0|100
C|PAGP|20250710|14:33:32.160671|S|100|19.65|0|100
C|PAGP|20250710|14:53:11.298096|S|11|19.665|0|11
C|PAGP|20250710|14:53:11.298289|S|109|19.665|0|109
C|PAGP|20250710|14:55:48.538931|S|51|19.65|0|51
C|PAGP|20250710|14:55:51.268458|S|10|19.65|0|10
C|PAGP|20250710|14:56:05.974206|S|51|19.65|0|51
C|PAGP|20250710|14:57:32.031604|S|51|19.64|0|51
C|PAGP|20250710|14:59:55.500147|S|23|19.61|0|23
C|PAGP|20250710|15:00:27.613691|S|76|19.61|0|76
C|PAGP|20250710|15:00:32.450834|S|6|19.61|0|6
C|PAGP|20250710|15:00:33.431961|S|84|19.61|0|84
C|PAGP|20250710|15:00:33.431962|S|18|19.61|0|18
C|PAGP|20250710|15:11:15.573326|S|5|19.63|0|5
C|PAGP|20250710|15:12:44.192030|S|42|19.63|0|42
C|PAGP|20250710|15:12:51.930688|S|5|19.64|0|5
C|PAGP|20250710|15:14:18.841309|S|5|19.635|0|5
C|PAGP|20250710|15:15:55.282132|S|5|19.635|0|5
C|PAGP|20250710|15:24:17.812876|S|2|19.625|0|2
C|PAGP|20250710|15:24:24.831977|S|1|19.62|0|1
C|PAGP|20250710|15:24:24.832050|S|99|19.62|0|99
C|PAGP|20250710|15:27:50.307806|S|100|19.62|0|100
C|PAGP|20250710|15:28:32.244310|S|4|19.62|0|4
C|PAGP|20250710|15:30:27.600923|S|2|19.62|0|2
C|PAGP|20250710|15:30:41.503389|S|10|19.63|0|10
C|PAGP|20250710|15:31:25.714684|S|100|19.61|0|100
C|PAGP|20250710|15:31:25.714684|S|4|19.61|0|4
C|PAGP|20250710|15:31:53.802987|S|12|19.61|0|12
C|PAGP|20250710|15:38:34.885249|S|3|19.64|0|3
C|PAGP|20250710|15:39:55.909137|S|6|19.65|0|6
C|PAGP|20250710|15:42:25.081453|S|94|19.64|0|94
C|PAGP|20250710|15:42:58.684231|S|1|19.65|0|1
C|PAGP|20250710|15:43:02.066242|S|3|19.65|0|3
C|PAGP|20250710|15:43:39.899111|S|33|19.65|0|33
C|PAGP|20250710|15:43:39.899111|S|2|19.65|0|2
C|PAGP|20250710|15:45:34.584558|S|97|19.64|0|97
C|PAGP|20250710|15:48:26.141663|S|71|19.64|0|71
C|PAGP|20250710|15:48:26.141664|S|23|19.64|0|23
C|PAGP|20250710|15:50:22.136414|S|88|19.64|0|88
C|PAGP|20250710|15:51:01.166489|S|100|19.61|0|100
C|PAGP|20250710|15:52:17.731403|S|80|19.61|0|80
C|PAGP|20250710|15:52:20.040835|S|10|19.61|0|10
C|PAGP|20250710|15:52:21.733738|S|7|19.6|0|7
C|PAGP|20250710|15:52:23.484878|S|48|19.6|0|48
C|PAGP|20250710|15:52:29.048466|S|46|19.61|0|46
C|PAGP|20250710|15:52:29.166641|S|7|19.61|0|7
C|PAGP|20250710|15:52:29.168909|S|7|19.61|0|7
C|PAGP|20250710|15:52:29.193968|S|100|19.62|0|100
C|PAGP|20250710|15:52:29.193968|S|100|19.62|0|100
C|PAGP|20250710|15:52:29.195124|S|100|19.62|0|100
C|PAGP|20250710|15:52:29.198084|S|100|19.62|0|100
C|PAGP|20250710|15:52:35.189226|S|21|19.61|0|21
C|PAGP|20250710|15:52:35.211329|S|81|19.62|0|81
C|PAGP|20250710|15:52:35.211329|S|19|19.62|0|19
C|PAGP|20250710|15:52:45.603553|S|100|19.62|0|100
C|PAGP|20250710|15:54:10.491923|S|100|19.62|0|100
C|PAGP|20250710|15:54:49.220312|S|100|19.61|0|100
C|PAGP|20250710|15:54:59.037397|S|100|19.62|0|100
C|PAGP|20250710|15:55:00.148411|S|52|19.61|0|52
C|PAGP|20250710|15:55:00.148494|S|48|19.61|0|48
C|PAGP|20250710|15:55:00.148662|S|100|19.61|0|100
C|PAGP|20250710|15:55:00.148752|S|100|19.61|0|100
C|PAGP|20250710|15:55:00.173522|S|100|19.62|0|100
C|PAGP|20250710|15:55:00.259434|S|100|19.62|0|100
C|PAGP|20250710|15:57:34.454318|S|68|19.64|0|68
C|PAGP|20250710|15:57:34.458868|S|32|19.64|0|32
C|PAGP|20250710|15:58:21.249147|S|100|19.66|0|100
C|PAGP|20250710|15:58:56.082467|S|68|19.66|0|68
C|PAGP|20250710|15:59:04.736448|S|28|19.66|0|28
C|PAGP|20250710|15:59:04.736819|S|80|19.66|0|80
C|PAGP|20250710|15:59:04.736887|S|220|19.66|0|220
C|PAGP|20250710|15:59:10.476476|S|100|19.67|0|100
C|PAGP|20250710|15:59:10.476476|S|188|19.67|0|188
C|PAGP|20250710|15:59:10.476497|S|12|19.67|0|12
C|PAGP|20250710|15:59:16.127596|S|92|19.67|0|92
C|PAGP|20250710|15:59:16.127596|S|6|19.67|0|6
C|PAGP|20250710|15:59:20.998598|S|28|19.67|0|28
C|PAGP|20250710|15:59:30.558544|S|74|19.67|0|74
C|PAGP|20250710|15:59:30.558545|S|24|19.67|0|24
C|PAGP|20250710|15:59:42.756477|S|100|19.66|0|100
C|PAGP|20250710|15:59:47.197896|S|9|19.665|0|9
C|PAGP|20250710|15:59:51.532693|S|16|19.67|0|16
C|PAGP|20250710|15:59:51.532693|S|200|19.665|0|200
C|PAGP|20250710|15:59:53.277655|S|29|19.66|0|29
C|PAGP|20250710|15:59:54.394472|S|38|19.66|0|38
C|PAGP|20250710|15:59:54.860193|S|218|19.66|0|218
C|PAGP|20250710|15:59:56.797202|S|5|19.65|0|5
C|PAGP|20250710|15:59:56.797202|S|10|19.65|0|10
C|PAGP|20250710|15:59:57.923192|S|290|19.65|0|290
C|PAGP|20250710|15:59:57.923192|S|100|19.65|0|100
C|PAGS|20250710|09:32:06.516942|S|200|9.09|0|200
C|PAGS|20250710|09:57:20.672447|S|1|9.06|0|1
C|PAGS|20250710|09:57:20.683124|S|100|9.07|0|100
C|PAGS|20250710|10:08:17.920352|S|100|9.015|0|100
C|PAGS|20250710|10:08:18.599755|S|100|9.015|0|100
C|PAGS|20250710|10:10:36.909783|S|7|9|0|7
C|PAGS|20250710|10:11:03.912620|S|100|9|0|100
C|PAGS|20250710|10:11:03.912691|S|37|9|0|37
C|PAGS|20250710|10:11:03.912787|S|63|9|0|63
C|PAGS|20250710|10:11:03.914704|S|100|9|0|100
C|PAGS|20250710|10:11:23.272875|S|100|9.02|0|100
C|PAGS|20250710|10:11:26.672874|S|100|9.02|0|100
C|PAGS|20250710|10:11:44.552850|S|100|9.02|0|100
C|PAGS|20250710|10:11:54.072793|S|29|9.01|0|29
C|PAGS|20250710|10:12:21.791235|S|67|9|0|67
C|PAGS|20250710|10:12:40.960571|S|100|9|0|100
C|PAGS|20250710|10:14:36.560133|S|1|9|0|1
C|PAGS|20250710|10:14:54.560360|S|100|8.98|0|100
C|PAGS|20250710|10:15:17.111728|S|100|8.98|0|100
C|PAGS|20250710|10:16:08.909393|S|100|9.01|0|100
C|PAGS|20250710|10:17:11.678390|S|200|9.035|0|200
C|PAGS|20250710|10:17:30.342350|S|100|9.03|0|100
C|PAGS|20250710|10:17:30.565574|S|126|9.045|0|126
C|PAGS|20250710|10:17:31.513637|S|126|9.045|0|126
C|PAGS|20250710|10:17:31.537582|S|126|9.045|0|126
C|PAGS|20250710|10:19:50.922359|S|100|9.085|0|100
C|PAGS|20250710|10:19:50.933651|S|100|9.08|0|100
C|PAGS|20250710|10:23:21.549686|S|46|9.07|0|46
C|PAGS|20250710|10:29:44.106286|S|100|9.01|0|100
C|PAGS|20250710|10:29:44.106286|S|100|9.015|0|100
C|PAGS|20250710|10:31:15.676831|S|100|9.04|0|100
C|PAGS|20250710|10:36:07.029031|S|100|9.015|0|100
C|PAGS|20250710|10:36:30.159823|S|100|9.02|0|100
C|PAGS|20250710|10:41:06.810918|S|100|9.055|0|100
C|PAGS|20250710|10:44:30.123664|S|8|9.03|0|8
C|PAGS|20250710|10:46:56.402835|S|100|9.035|0|100
C|PAGS|20250710|10:51:57.419292|S|100|9.055|0|100
C|PAGS|20250710|10:52:31.951038|S|100|9.055|0|100
C|PAGS|20250710|11:10:19.800051|S|500|9.03|0|500
C|PAGS|20250710|11:10:19.800051|S|100|9.03|0|100
C|PAGS|20250710|11:10:19.801359|S|100|9.03|0|100
C|PAGS|20250710|11:10:21.882802|S|200|9.03|0|200
C|PAGS|20250710|11:11:04.204452|S|100|9.02|0|100
C|PAGS|20250710|11:14:49.060985|S|41|8.995|0|41
C|PAGS|20250710|11:16:47.284285|S|4|9.02|0|4
C|PAGS|20250710|11:16:47.284286|S|96|9.02|0|96
C|PAGS|20250710|11:16:47.284693|S|4|9.02|0|4
C|PAGS|20250710|11:19:23.199143|S|100|9.02|0|100
C|PAGS|20250710|11:30:04.470044|S|100|9.055|0|100
C|PAGS|20250710|11:30:33.301613|S|63|9.06|0|63
C|PAGS|20250710|11:32:57.449421|S|100|9.08|0|100
C|PAGS|20250710|11:34:50.021327|S|73|9.08|0|73
C|PAGS|20250710|11:46:37.893733|S|4|9.06|0|4
C|PAGS|20250710|11:46:37.893744|S|4|9.06|0|4
C|PAGS|20250710|11:46:37.893759|S|32|9.06|0|32
C|PAGS|20250710|11:47:19.890756|S|100|9.06|0|100
C|PAGS|20250710|11:50:26.281051|S|5|9.05|0|5
C|PAGS|20250710|11:55:12.216788|S|110|9.045|0|110
C|PAGS|20250710|11:55:12.216788|S|90|9.045|0|90
C|PAGS|20250710|11:55:46.110509|S|100|9.05|0|100
C|PAGS|20250710|12:02:56.234597|S|100|9.05|0|100
C|PAGS|20250710|12:02:56.234597|S|74|9.05|0|74
C|PAGS|20250710|12:09:31.393268|S|11|9.06|0|11
C|PAGS|20250710|12:11:15.327843|S|100|9.08|0|100
C|PAGS|20250710|12:15:08.803718|S|11|9.06|0|11
C|PAGS|20250710|12:16:13.983128|S|51|9.04|0|51
C|PAGS|20250710|12:16:59.227406|S|12|9.025|0|12
C|PAGS|20250710|12:26:53.822183|S|100|9.06|0|100
C|PAGS|20250710|12:26:53.823207|S|26|9.06|0|26
C|PAGS|20250710|12:27:46.555390|S|1|9.06|0|1
C|PAGS|20250710|12:27:47.189079|S|34|9.06|0|34
C|PAGS|20250710|12:27:47.260720|S|1|9.06|0|1
C|PAGS|20250710|12:32:02.827260|S|100|9.06|0|100
C|PAGS|20250710|12:32:03.784600|S|100|9.06|0|100
C|PAGS|20250710|12:32:03.785065|S|100|9.06|0|100
C|PAGS|20250710|12:35:41.213169|S|100|9.03|0|100
C|PAGS|20250710|12:35:41.213169|S|6|9.03|0|6
C|PAGS|20250710|12:43:56.474306|S|5|9.02|0|5
C|PAGS|20250710|12:49:35.692226|S|73|9.01|0|73
C|PAGS|20250710|12:50:26.990690|S|100|9.02|0|100
C|PAGS|20250710|12:55:14.343155|S|100|9.02|0|100
C|PAGS|20250710|13:09:11.381411|S|100|9.02|0|100
C|PAGS|20250710|13:12:55.668054|S|3|9.03|0|3
C|PAGS|20250710|13:18:29.891399|S|88|9.025|0|88
C|PAGS|20250710|13:18:58.094092|S|8|9.03|0|8
C|PAGS|20250710|13:22:08.742852|S|6|9.04|0|6
C|PAGS|20250710|13:22:08.742852|S|24|9.04|0|24
C|PAGS|20250710|13:22:16.204510|S|100|9.04|0|100
C|PAGS|20250710|13:22:56.633340|S|100|9.02|0|100
C|PAGS|20250710|13:22:56.638836|S|100|9.025|0|100
C|PAGS|20250710|13:23:46.389543|S|100|9.03|0|100
C|PAGS|20250710|13:26:46.085861|S|100|9|0|100
C|PAGS|20250710|13:26:46.093853|S|2|9.01|0|2
C|PAGS|20250710|13:26:46.093909|S|98|9.01|0|98
C|PAGS|20250710|13:26:46.102420|S|14|9.005|0|14
C|PAGS|20250710|13:26:46.102432|S|14|9.005|0|14
C|PAGS|20250710|13:28:08.990459|S|100|9|0|100
C|PAGS|20250710|13:31:02.553097|S|100|9.03|0|100
C|PAGS|20250710|13:31:02.553622|S|100|9.03|0|100
C|PAGS|20250710|13:32:43.883707|S|2|9.03|0|2
C|PAGS|20250710|13:35:42.809080|S|70|9.01|0|70
C|PAGS|20250710|13:36:20.644828|S|100|9|0|100
C|PAGS|20250710|13:36:43.251185|S|10|9|0|10
C|PAGS|20250710|13:37:08.140265|S|2|9.01|0|2
C|PAGS|20250710|13:37:08.140265|S|100|9.01|0|100
C|PAGS|20250710|13:38:05.790384|S|100|9.01|0|100
C|PAGS|20250710|13:38:13.825324|S|100|9.01|0|100
C|PAGS|20250710|13:41:00.106739|S|100|9|0|100
C|PAGS|20250710|13:41:09.203696|S|100|9|0|100
C|PAGS|20250710|13:42:53.009846|S|100|9|0|100
C|PAGS|20250710|13:43:39.733392|S|22|8.99|0|22
C|PAGS|20250710|13:44:50.545191|S|1|8.98|0|1
C|PAGS|20250710|13:46:29.189517|S|100|8.98|0|100
C|PAGS|20250710|13:54:45.658781|S|82|8.99|0|82
C|PAGS|20250710|13:54:45.658781|S|100|8.99|0|100
C|PAGS|20250710|13:59:41.765572|S|28|8.96|0|28
C|PAGS|20250710|13:59:41.767094|S|100|8.96|0|100
C|PAGS|20250710|13:59:41.767286|S|10|8.97|0|10
C|PAGS|20250710|13:59:41.774683|S|1|8.965|0|1
C|PAGS|20250710|13:59:41.774683|S|9|8.97|0|9
C|PAGS|20250710|13:59:41.774697|S|1|8.97|0|1
C|PAGS|20250710|13:59:44.786470|S|5|8.97|0|5
C|PAGS|20250710|13:59:44.786470|S|100|8.97|0|100
C|PAGS|20250710|14:04:10.148070|S|1|8.98|0|1
C|PAGS|20250710|14:04:16.182167|S|11|8.97|0|11
C|PAGS|20250710|14:06:41.382012|S|100|8.98|0|100
C|PAGS|20250710|14:06:41.397641|S|100|9|0|100
C|PAGS|20250710|14:06:41.400230|S|100|9|0|100
C|PAGS|20250710|14:06:41.400426|S|57|9|0|57
C|PAGS|20250710|14:06:41.400445|S|43|9|0|43
C|PAGS|20250710|14:06:41.400551|S|77|9|0|77
C|PAGS|20250710|14:06:41.407179|S|78|9|0|78
C|PAGS|20250710|14:06:41.407296|S|22|9|0|22
C|PAGS|20250710|14:06:41.407296|S|78|9|0|78
C|PAGS|20250710|14:06:41.407681|S|178|9.005|0|178
C|PAGS|20250710|14:06:41.408036|S|52|9.005|0|52
C|PAGS|20250710|14:07:07.190192|S|36|9.005|0|36
C|PAGS|20250710|14:07:19.314235|S|100|9|0|100
C|PAGS|20250710|14:15:00.181336|S|22|9.01|0|22
C|PAGS|20250710|14:18:19.815202|S|6|8.99|0|6
C|PAGS|20250710|14:21:58.515118|S|4|8.98|0|4
C|PAGS|20250710|14:21:58.515143|S|4|8.98|0|4
C|PAGS|20250710|14:23:54.577504|S|100|8.98|0|100
C|PAGS|20250710|14:23:54.579785|S|20|8.985|0|20
C|PAGS|20250710|14:23:54.579804|S|100|8.985|0|100
C|PAGS|20250710|14:23:54.584135|S|100|8.96|0|100
C|PAGS|20250710|14:25:22.638752|S|22|8.98|0|22
C|PAGS|20250710|14:30:53.086330|S|100|9|0|100
C|PAGS|20250710|14:31:39.970415|S|100|9|0|100
C|PAGS|20250710|14:31:39.970416|S|100|9|0|100
C|PAGS|20250710|14:31:45.645746|S|90|8.995|0|90
C|PAGS|20250710|14:32:18.151036|S|120|8.985|0|120
C|PAGS|20250710|14:37:12.294061|S|5|8.985|0|5
C|PAGS|20250710|14:38:37.169625|S|100|9|0|100
C|PAGS|20250710|14:40:33.557451|S|6|8.985|0|6
C|PAGS|20250710|14:46:42.596697|S|11|8.98|0|11
C|PAGS|20250710|14:46:42.596697|S|11|8.98|0|11
C|PAGS|20250710|14:48:27.572416|S|11|8.99|0|11
C|PAGS|20250710|14:51:05.938547|S|9|8.97|0|9
C|PAGS|20250710|14:56:39.694122|S|45|8.97|0|45
C|PAGS|20250710|14:56:39.694122|S|8|8.97|0|8
C|PAGS|20250710|15:01:03.710398|S|26|8.99|0|26
C|PAGS|20250710|15:03:43.701601|S|23|9|0|23
C|PAGS|20250710|15:07:32.084938|S|100|9.01|0|100
C|PAGS|20250710|15:11:33.127924|S|11|9.02|0|11
C|PAGS|20250710|15:11:41.874082|S|11|9.02|0|11
C|PAGS|20250710|15:12:21.914460|S|100|9.02|0|100
C|PAGS|20250710|15:12:31.908762|S|10|9.02|0|10
C|PAGS|20250710|15:13:04.165516|S|6|9.01|0|6
C|PAGS|20250710|15:18:08.776806|S|22|9.015|0|22
C|PAGS|20250710|15:18:34.271234|S|6|9.015|0|6
C|PAGS|20250710|15:18:42.451387|S|100|9.03|0|100
C|PAGS|20250710|15:24:04.369467|S|6|9.025|0|6
C|PAGS|20250710|15:24:44.947026|S|2|9.025|0|2
C|PAGS|20250710|15:26:46.089918|S|17|9.02|0|17
C|PAGS|20250710|15:26:46.089919|S|8|9.02|0|8
C|PAGS|20250710|15:27:20.879328|S|5|9.03|0|5
C|PAGS|20250710|15:27:47.694295|S|35|9.025|0|35
C|PAGS|20250710|15:29:50.004035|S|138|9.035|0|138
C|PAGS|20250710|15:29:55.336216|S|200|9.035|0|200
C|PAGS|20250710|15:29:56.684353|S|100|9.03|0|100
C|PAGS|20250710|15:30:44.678917|S|160|9.035|0|160
C|PAGS|20250710|15:32:21.891512|S|100|9.04|0|100
C|PAGS|20250710|15:32:33.648613|S|35|9.035|0|35
C|PAGS|20250710|15:33:18.746741|S|168|9.05|0|168
C|PAGS|20250710|15:35:03.218585|S|170|9.065|0|170
C|PAGS|20250710|15:35:40.502522|S|10|9.06|0|10
C|PAGS|20250710|15:35:52.453025|S|100|9.08|0|100
C|PAGS|20250710|15:35:55.666034|S|30|9.07|0|30
C|PAGS|20250710|15:35:55.666035|S|200|9.07|0|200
C|PAGS|20250710|15:35:55.667036|S|30|9.07|0|30
C|PAGS|20250710|15:35:55.667036|S|70|9.07|0|70
C|PAGS|20250710|15:35:55.668886|S|25|9.07|0|25
C|PAGS|20250710|15:36:45.043381|S|100|9.07|0|100
C|PAGS|20250710|15:38:21.895276|S|200|9.08|0|200
C|PAGS|20250710|15:39:00.741607|S|1|9.08|0|1
C|PAGS|20250710|15:40:07.963097|S|100|9.07|0|100
C|PAGS|20250710|15:40:23.315400|S|100|9.07|0|100
C|PAGS|20250710|15:41:04.678467|S|6|9.065|0|6
C|PAGS|20250710|15:42:50.759746|S|31|9.08|0|31
C|PAGS|20250710|15:42:50.759746|S|200|9.08|0|200
C|PAGS|20250710|15:44:00.927020|S|1|9.08|0|1
C|PAGS|20250710|15:44:27.664083|S|2|9.08|0|2
C|PAGS|20250710|15:44:39.842029|S|100|9.08|0|100
C|PAGS|20250710|15:44:39.843351|S|10|9.08|0|10
C|PAGS|20250710|15:44:49.590449|S|71|9.08|0|71
C|PAGS|20250710|15:44:52.094741|S|81|9.08|0|81
C|PAGS|20250710|15:45:25.745024|S|1|9.08|0|1
C|PAGS|20250710|15:45:28.345314|S|81|9.08|0|81
C|PAGS|20250710|15:45:42.452255|S|156|9.08|0|156
C|PAGS|20250710|15:45:42.454755|S|200|9.08|0|200
C|PAGS|20250710|15:45:42.456146|S|100|9.075|0|100
C|PAGS|20250710|15:45:42.461812|S|100|9.07|0|100
C|PAGS|20250710|15:45:42.512072|S|100|9.07|0|100
C|PAGS|20250710|15:47:52.789022|S|100|9.07|0|100
C|PAGS|20250710|15:48:06.877461|S|68|9.06|0|68
C|PAGS|20250710|15:48:15.602524|S|100|9.07|0|100
C|PAGS|20250710|15:48:15.603890|S|53|9.07|0|53
C|PAGS|20250710|15:48:22.678491|S|13|9.07|0|13
C|PAGS|20250710|15:49:22.300229|S|68|9.06|0|68
C|PAGS|20250710|15:49:22.300694|S|10|9.06|0|10
C|PAGS|20250710|15:49:48.462171|S|22|9.06|0|22
C|PAGS|20250710|15:51:16.315781|S|100|9.05|0|100
C|PAGS|20250710|15:53:26.636286|S|33|9.04|0|33
C|PAGS|20250710|15:53:26.636287|S|70|9.04|0|70
C|PAGS|20250710|15:53:28.420434|S|36|9.04|0|36
C|PAGS|20250710|15:53:28.420886|S|53|9.04|0|53
C|PAGS|20250710|15:53:39.771253|S|18|9.04|0|18
C|PAGS|20250710|15:54:02.535983|S|200|9.04|0|200
C|PAGS|20250710|15:54:05.179463|S|130|9.05|0|130
C|PAGS|20250710|15:54:12.920656|S|200|9.05|0|200
C|PAGS|20250710|15:54:12.922320|S|130|9.05|0|130
C|PAGS|20250710|15:54:16.596451|S|17|9.05|0|17
C|PAGS|20250710|15:54:31.717881|S|32|9.04|0|32
C|PAGS|20250710|15:55:05.437356|S|20|9.04|0|20
C|PAGS|20250710|15:55:32.566208|S|96|9.05|0|96
C|PAGS|20250710|15:55:32.567342|S|200|9.06|0|200
C|PAGS|20250710|15:55:38.639741|S|55|9.05|0|55
C|PAGS|20250710|15:55:48.112710|S|13|9.05|0|13
C|PAGS|20250710|15:56:04.464347|S|100|9.04|0|100
C|PAGS|20250710|15:57:04.011627|S|100|9.025|0|100
C|PAGS|20250710|15:57:33.070158|S|1|9.03|0|1
C|PAGS|20250710|15:57:35.013213|S|2|9.03|0|2
C|PAGS|20250710|15:57:37.182720|S|2|9.03|0|2
C|PAGS|20250710|15:57:38.043035|S|2|9.03|0|2
C|PAGS|20250710|15:57:39.037154|S|2|9.03|0|2
C|PAGS|20250710|15:57:40.197081|S|2|9.03|0|2
C|PAGS|20250710|15:57:47.711601|S|1|9.03|0|1
C|PAGS|20250710|15:57:58.910689|S|1|9.03|0|1
C|PAGS|20250710|15:59:08.051106|S|100|9.03|0|100
C|PAGS|20250710|15:59:08.051837|S|717|9.03|0|717
C|PAGS|20250710|15:59:08.051837|S|100|9.03|0|100
C|PAGS|20250710|15:59:08.051947|S|596|9.025|0|596
C|PAGS|20250710|15:59:12.916004|S|100|9.05|0|100
C|PAGS|20250710|15:59:19.992020|S|100|9.05|0|100
C|PAGS|20250710|15:59:26.213575|S|40|9.04|0|40
C|PAGS|20250710|15:59:29.629716|S|300|9.04|0|300
C|PAGS|20250710|15:59:29.631303|S|101|9.04|0|101
C|PAGS|20250710|15:59:29.832468|S|200|9.05|0|200
C|PAGS|20250710|15:59:32.131497|S|84|9.04|0|84
C|PAGS|20250710|15:59:32.132283|S|150|9.04|0|150
C|PAGS|20250710|15:59:32.132283|S|16|9.04|0|16
C|PAGS|20250710|15:59:40.609306|S|2|9.045|0|2
C|PAGS|20250710|15:59:48.367775|S|53|9.045|0|53
C|PAGS|20250710|15:59:48.367775|S|31|9.045|0|31
C|PAGS|20250710|15:59:50.002336|S|3|9.045|0|3
C|PAGS|20250710|15:59:50.092774|S|36|9.045|0|36
C|PAGS|20250710|15:59:50.167399|S|39|9.045|0|39
C|PAGS|20250710|15:59:50.179988|S|68|9.045|0|68
C|PAGS|20250710|15:59:50.228781|S|10|9.045|0|10
C|PAGS|20250710|15:59:50.302592|S|92|9.045|0|92
C|PAGS|20250710|15:59:51.456558|S|2|9.045|0|2
C|PAGS|20250710|15:59:52.106470|S|8|9.045|0|8
C|PAGS|20250710|15:59:52.880941|S|3|9.045|0|3
C|PAGS|20250710|15:59:55.668584|S|84|9.045|0|84
C|PAGS|20250710|15:59:55.881342|S|31|9.045|0|31
C|PAGS|20250710|15:59:56.455669|S|54|9.045|0|54
C|PAGS|20250710|15:59:56.495047|S|91|9.045|0|91
C|PAGS|20250710|15:59:58.478018|S|13|9.045|0|13
C|PAHC|20250710|11:35:37.226983|S|15|31.17|0|15
C|PAHC|20250710|15:48:16.909201|S|5|31.03|0|5
C|PAHC|20250710|15:48:16.909201|S|6|31.03|0|6
C|PAL|20250710|10:50:35.536943|S|100|7.91|0|100
C|PAL|20250710|11:18:39.589244|S|100|7.99|0|100
C|PAL|20250710|13:49:09.498083|S|86|8.01|0|86
C|PAL|20250710|13:49:09.498210|S|14|8.01|0|14
C|PAL|20250710|15:09:44.481223|S|1|8.01|0|1
C|PALL|20250710|10:21:39.594264|S|100|102.485|0|100
C|PALL|20250710|10:27:07.533766|S|100|102.235|0|100
C|PALL|20250710|11:12:57.771250|S|100|104|0|100
C|PALL|20250710|11:34:24.155564|S|100|104.455|0|100
C|PALL|20250710|12:57:36.789061|S|100|104.55|0|100
C|PALL|20250710|14:05:57.912620|S|19|104.96|0|19
C|PALU|20250710|09:30:04.212811|S|1|26.4|0|1
C|PALU|20250710|15:33:55.604244|S|100|23.56|0|100
C|PAM|20250710|10:03:55.025840|S|100|70.41|0|100
C|PAM|20250710|10:11:22.521391|S|50|70.87|0|50
C|PAM|20250710|10:11:22.521474|S|50|70.87|0|50
C|PAM|20250710|10:41:38.880255|S|81|71.99|0|81
C|PAM|20250710|10:41:38.880255|S|19|71.97|0|19
C|PAM|20250710|11:22:40.640483|S|100|72.14|0|100
C|PAM|20250710|11:24:54.759439|S|62|72.23|0|62
C|PAM|20250710|11:58:38.005868|S|69|71.73|0|69
C|PAM|20250710|11:58:38.005869|S|31|71.72|0|31
C|PAM|20250710|12:56:46.873991|S|7|71.03|0|7
C|PAM|20250710|12:56:46.874015|S|93|71.03|0|93
C|PAM|20250710|13:01:49.531286|S|100|71.19|0|100
C|PAM|20250710|13:04:17.932355|S|97|71.22|0|97
C|PAM|20250710|13:04:17.932479|S|3|71.22|0|3
C|PAM|20250710|13:33:37.152304|S|100|71.09|0|100
C|PAM|20250710|13:51:19.194981|S|46|70.85|0|46
C|PAM|20250710|13:57:23.518631|S|4|70.94|0|4
C|PAM|20250710|13:57:40.731925|S|96|70.94|0|96
C|PAM|20250710|14:34:56.325424|S|1|71|0|1
C|PAM|20250710|15:19:27.412703|S|81|71.11|0|81
C|PAMC|20250710|13:12:50.859538|S|13|44.92|0|13
C|PAMC|20250710|15:59:46.862935|S|730|44.83|0|730
C|PAMT|20250710|11:00:32.031982|S|1|14.45|0|1
C|PAMT|20250710|11:03:15.035024|S|1|14.5|0|1
C|PAMT|20250710|11:03:28.383709|S|1|14.49|0|1
C|PAMT|20250710|11:03:31.257277|S|1|14.47|0|1
C|PAMT|20250710|11:03:35.078014|S|1|14.46|0|1
C|PAMT|20250710|15:34:48.234857|S|45|14.58|0|45
C|PAMT|20250710|15:59:49.813562|S|1|14.73|0|1
C|PANL|20250710|13:21:36.478102|S|1|5.18|0|1
C|PANW|20250710|09:30:29.467766|S|50|204.91|0|50
C|PANW|20250710|09:30:29.467842|S|50|204.91|0|50
C|PANW|20250710|09:31:44.071261|S|50|203.97|0|50
C|PANW|20250710|09:31:44.071303|S|13|203.97|0|13
C|PANW|20250710|09:31:59.968640|S|50|203.48|0|50
C|PANW|20250710|09:32:00.028822|S|100|203.26|0|100
C|PANW|20250710|09:38:25.871463|S|100|203.62|0|100
C|PANW|20250710|09:38:25.871945|S|90|203.61|0|90
C|PANW|20250710|09:38:25.872045|S|10|203.61|0|10
C|PANW|20250710|09:39:11.636534|S|15|203.67|0|15
C|PANW|20250710|09:39:11.637624|S|100|203.61|0|100
C|PANW|20250710|09:39:51.110524|S|50|203.34|0|50
C|PANW|20250710|09:42:41.904666|S|50|202.695|0|50
C|PANW|20250710|09:45:00.199883|S|66|202.39|0|66
C|PANW|20250710|09:45:40.765374|S|100|201.63|0|100
C|PANW|20250710|09:45:53.843652|S|100|201.72|0|100
C|PANW|20250710|09:46:49.732160|S|100|201.33|0|100
C|PANW|20250710|09:46:59.131459|S|41|201.4|0|41
C|PANW|20250710|09:46:59.131783|S|59|201.4|0|59
C|PANW|20250710|09:47:02.411513|S|100|201.44|0|100
C|PANW|20250710|09:47:05.876260|S|50|201.47|0|50
C|PANW|20250710|09:47:05.876272|S|50|201.47|0|50
C|PANW|20250710|09:49:38.425169|S|77|201.11|0|77
C|PANW|20250710|09:49:38.425229|S|13|201.11|0|13
C|PANW|20250710|09:49:38.425246|S|10|201.11|0|10
C|PANW|20250710|09:49:52.320086|S|18|201.04|0|18
C|PANW|20250710|09:49:56.594816|S|100|201.06|0|100
C|PANW|20250710|09:50:15.470475|S|100|201|0|100
C|PANW|20250710|09:50:21.041469|S|50|201.13|0|50
C|PANW|20250710|09:51:20.151082|S|50|200.77|0|50
C|PANW|20250710|09:51:20.151098|S|28|200.77|0|28
C|PANW|20250710|09:51:20.151544|S|22|200.77|0|22
C|PANW|20250710|09:51:42.458726|S|100|200.99|0|100
C|PANW|20250710|09:51:49.477101|S|100|201.1|0|100
C|PANW|20250710|09:51:55.614350|S|100|201.11|0|100
C|PANW|20250710|09:52:29.240168|S|100|200.9|0|100
C|PANW|20250710|09:52:35.831015|S|15|200.75|0|15
C|PANW|20250710|09:52:43.917238|S|100|200.6|0|100
C|PANW|20250710|09:53:20.017030|S|100|200.22|0|100
C|PANW|20250710|09:53:28.323486|S|100|200.32|0|100
C|PANW|20250710|09:53:30.197045|S|100|200.47|0|100
C|PANW|20250710|09:54:01.069398|S|50|200.49|0|50
C|PANW|20250710|09:54:01.069649|S|50|200.49|0|50
C|PANW|20250710|09:54:29.003862|S|100|200.41|0|100
C|PANW|20250710|09:55:42.791101|S|100|200.08|0|100
C|PANW|20250710|09:56:14.826341|S|100|200.09|0|100
C|PANW|20250710|09:56:16.156111|S|100|200.05|0|100
C|PANW|20250710|09:56:18.260026|S|100|200.125|0|100
C|PANW|20250710|09:56:47.011354|S|100|200.27|0|100
C|PANW|20250710|09:56:47.071764|S|100|200.34|0|100
C|PANW|20250710|09:56:55.599635|S|100|200.23|0|100
C|PANW|20250710|09:57:14.128945|S|78|200.13|0|78
C|PANW|20250710|09:57:15.823879|S|25|200.2|0|25
C|PANW|20250710|09:58:43.643296|S|12|199.98|0|12
C|PANW|20250710|09:58:43.643304|S|67|199.98|0|67
C|PANW|20250710|09:59:03.722158|S|100|199.76|0|100
C|PANW|20250710|10:00:25.196171|S|100|198.93|0|100
C|PANW|20250710|10:00:28.600616|S|100|199|0|100
C|PANW|20250710|10:00:49.744378|S|1|198.7|0|1
C|PANW|20250710|10:01:07.354236|S|1|198.48|0|1
C|PANW|20250710|10:01:30.523142|S|30|197.93|0|30
C|PANW|20250710|10:01:30.523153|S|70|197.93|0|70
C|PANW|20250710|10:01:41.676791|S|84|197.59|0|84
C|PANW|20250710|10:01:41.676811|S|316|197.59|0|316
C|PANW|20250710|10:01:51.016690|S|100|197.63|0|100
C|PANW|20250710|10:01:53.814637|S|100|197.71|0|100
C|PANW|20250710|10:02:16.932018|S|38|197.88|0|38
C|PANW|20250710|10:02:16.932095|S|62|197.88|0|62
C|PANW|20250710|10:03:01.583800|S|100|198.15|0|100
C|PANW|20250710|10:03:01.760600|S|100|198.15|0|100
C|PANW|20250710|10:03:37.794776|S|100|198.31|0|100
C|PANW|20250710|10:03:37.794797|S|64|198.31|0|64
C|PANW|20250710|10:04:04.387698|S|9|197.69|0|9
C|PANW|20250710|10:04:04.387785|S|291|197.69|0|291
C|PANW|20250710|10:04:47.158192|S|4|197.72|0|4
C|PANW|20250710|10:04:51.998596|S|1|197.67|0|1
C|PANW|20250710|10:05:28.011263|S|2|197.4|0|2
C|PANW|20250710|10:06:58.113195|S|50|197.44|0|50
C|PANW|20250710|10:07:01.496946|S|50|197.29|0|50
C|PANW|20250710|10:07:02.561802|S|100|197.34|0|100
C|PANW|20250710|10:07:05.943328|S|1|197.28|0|1
C|PANW|20250710|10:07:05.970288|S|1|197.28|0|1
C|PANW|20250710|10:07:20.094195|S|5|197.42|0|5
C|PANW|20250710|10:07:48.924611|S|1|197.44|0|1
C|PANW|20250710|10:08:03.959696|S|50|197.825|0|50
C|PANW|20250710|10:09:01.169438|S|1|197.91|0|1
C|PANW|20250710|10:10:17.929820|S|1|197.87|0|1
C|PANW|20250710|10:10:20.666512|S|50|197.73|0|50
C|PANW|20250710|10:10:23.292845|S|2|197.71|0|2
C|PANW|20250710|10:13:52.208922|S|100|197.17|0|100
C|PANW|20250710|10:13:53.052409|S|100|197.22|0|100
C|PANW|20250710|10:13:54.322835|S|100|197.22|0|100
C|PANW|20250710|10:14:38.878016|S|100|197.55|0|100
C|PANW|20250710|10:16:30.312103|S|60|197.92|0|60
C|PANW|20250710|10:16:38.042595|S|100|197.94|0|100
C|PANW|20250710|10:16:54.075687|S|100|197.86|0|100
C|PANW|20250710|10:16:58.879341|S|100|197.81|0|100
C|PANW|20250710|10:18:03.760966|S|100|197.98|0|100
C|PANW|20250710|10:18:10.313084|S|50|197.84|0|50
C|PANW|20250710|10:18:28.040882|S|100|197.76|0|100
C|PANW|20250710|10:22:54.932704|S|88|198.43|0|88
C|PANW|20250710|10:22:54.932704|S|12|198.37|0|12
C|PANW|20250710|10:24:28.609051|S|3|198.72|0|3
C|PANW|20250710|10:26:06.002908|S|50|197.99|0|50
C|PANW|20250710|10:26:16.339502|S|50|197.985|0|50
C|PANW|20250710|10:26:24.385873|S|5|197.8|0|5
C|PANW|20250710|10:29:48.855466|S|5|197.44|0|5
C|PANW|20250710|10:30:41.518308|S|100|197.38|0|100
C|PANW|20250710|10:32:24.328372|S|5|196.92|0|5
C|PANW|20250710|10:32:56.407608|S|50|197.13|0|50
C|PANW|20250710|10:32:56.407673|S|50|197.13|0|50
C|PANW|20250710|10:34:58.322835|S|50|197.105|0|50
C|PANW|20250710|10:34:58.322872|S|50|197.105|0|50
C|PANW|20250710|10:34:58.323008|S|100|197.14|0|100
C|PANW|20250710|10:34:58.323140|S|64|197.16|0|64
C|PANW|20250710|10:34:58.444181|S|100|197.185|0|100
C|PANW|20250710|10:41:52.408753|S|1|197.32|0|1
C|PANW|20250710|10:41:53.635312|S|1|197.32|0|1
C|PANW|20250710|10:41:54.343973|S|3|197.31|0|3
C|PANW|20250710|10:41:55.239342|S|10|197.29|0|10
C|PANW|20250710|10:43:15.659529|S|27|197.32|0|27
C|PANW|20250710|10:44:14.096201|S|100|197.48|0|100
C|PANW|20250710|10:46:16.817226|S|2|197|0|2
C|PANW|20250710|10:47:51.540889|S|1|197.86|0|1
C|PANW|20250710|10:48:42.204217|S|5|197.53|0|5
C|PANW|20250710|10:48:42.204298|S|4|197.53|0|4
C|PANW|20250710|10:51:06.767964|S|1|197.435|0|1
C|PANW|20250710|10:51:14.416831|S|50|197.565|0|50
C|PANW|20250710|10:52:58.345644|S|18|197.71|0|18
C|PANW|20250710|10:53:06.580662|S|82|197.68|0|82
C|PANW|20250710|10:53:07.851462|S|5|197.71|0|5
C|PANW|20250710|10:57:18.513881|S|50|197.33|0|50
C|PANW|20250710|10:57:18.513962|S|50|197.33|0|50
C|PANW|20250710|10:57:18.514022|S|50|197.33|0|50
C|PANW|20250710|10:58:14.982815|S|100|197.48|0|100
C|PANW|20250710|10:58:33.657112|S|100|197.66|0|100
C|PANW|20250710|10:58:43.023920|S|2|197.66|0|2
C|PANW|20250710|10:58:43.187635|S|1|197.66|0|1
C|PANW|20250710|10:58:44.517406|S|1|197.66|0|1
C|PANW|20250710|10:58:51.006510|S|100|197.59|0|100
C|PANW|20250710|10:58:58.527643|S|43|197.75|0|43
C|PANW|20250710|11:03:14.509358|S|100|197.19|0|100
C|PANW|20250710|11:06:40.948562|S|100|196.63|0|100
C|PANW|20250710|11:06:44.796461|S|100|196.51|0|100
C|PANW|20250710|11:11:32.898033|S|50|196.425|0|50
C|PANW|20250710|11:16:48.325809|S|50|196.465|0|50
C|PANW|20250710|11:18:14.932831|S|94|196.2|0|94
C|PANW|20250710|11:18:14.932903|S|6|196.2|0|6
C|PANW|20250710|11:19:14.243190|S|5|196.02|0|5
C|PANW|20250710|11:20:31.003146|S|1|195.75|0|1
C|PANW|20250710|11:26:09.942033|S|50|196.31|0|50
C|PANW|20250710|11:27:30.238402|S|100|196.66|0|100
C|PANW|20250710|11:29:01.295419|S|59|197.17|0|59
C|PANW|20250710|11:31:49.955470|S|100|197.88|0|100
C|PANW|20250710|11:36:54.574299|S|50|198.045|0|50
C|PANW|20250710|11:37:29.794224|S|50|198.09|0|50
C|PANW|20250710|11:37:29.794237|S|50|198.09|0|50
C|PANW|20250710|11:39:44.680167|S|49|198.49|0|49
C|PANW|20250710|11:39:44.953012|S|49|198.51|0|49
C|PANW|20250710|11:40:58.041068|S|100|198.43|0|100
C|PANW|20250710|11:40:58.041068|S|13|198.43|0|13
C|PANW|20250710|11:40:58.041096|S|7|198.43|0|7
C|PANW|20250710|11:42:14.619175|S|3|198.17|0|3
C|PANW|20250710|11:43:11.663283|S|100|198.01|0|100
C|PANW|20250710|11:43:12.450903|S|64|198.09|0|64
C|PANW|20250710|11:43:19.180710|S|60|198.15|0|60
C|PANW|20250710|11:43:19.180772|S|40|198.15|0|40
C|PANW|20250710|11:43:56.410402|S|100|198.1|0|100
C|PANW|20250710|11:46:49.278333|S|50|198.19|0|50
C|PANW|20250710|11:49:24.442465|S|5|198.35|0|5
C|PANW|20250710|12:04:38.710205|S|1|198.02|0|1
C|PANW|20250710|12:06:53.867940|S|50|197.925|0|50
C|PANW|20250710|12:14:15.782211|S|10|197.2|0|10
C|PANW|20250710|12:14:15.782260|S|54|197.2|0|54
C|PANW|20250710|12:24:24.995501|S|1|198.06|0|1
C|PANW|20250710|12:24:44.097368|S|45|198.1|0|45
C|PANW|20250710|12:27:37.479158|S|100|198.29|0|100
C|PANW|20250710|12:27:37.479913|S|55|198.29|0|55
C|PANW|20250710|12:33:25.210653|S|1|198.1|0|1
C|PANW|20250710|12:44:22.236818|S|1|198.15|0|1
C|PANW|20250710|12:46:30.381113|S|100|198.07|0|100
C|PANW|20250710|12:46:42.237933|S|5|198.07|0|5
C|PANW|20250710|12:47:44.769714|S|1|198.15|0|1
C|PANW|20250710|12:49:08.498359|S|5|198.02|0|5
C|PANW|20250710|12:50:10.113541|S|50|198.12|0|50
C|PANW|20250710|12:50:10.113613|S|50|198.12|0|50
C|PANW|20250710|12:56:33.314765|S|2|198.28|0|2
C|PANW|20250710|12:56:35.638417|S|1|198.31|0|1
C|PANW|20250710|13:00:30.531846|S|100|198.37|0|100
C|PANW|20250710|13:02:06.371620|S|50|198.315|0|50
C|PANW|20250710|13:06:00.492975|S|151|197.93|0|151
C|PANW|20250710|13:06:11.739175|S|100|198.02|0|100
C|PANW|20250710|13:06:23.885392|S|50|197.85|0|50
C|PANW|20250710|13:09:23.556746|S|60|197.97|0|60
C|PANW|20250710|13:11:22.451059|S|4|198.09|0|4
C|PANW|20250710|13:13:43.785430|S|100|197.44|0|100
C|PANW|20250710|13:15:01.055755|S|100|197.45|0|100
C|PANW|20250710|13:19:11.341990|S|8|197|0|8
C|PANW|20250710|13:19:25.353720|S|16|196.94|0|16
C|PANW|20250710|13:21:01.274999|S|100|196.97|0|100
C|PANW|20250710|13:21:01.274999|S|100|196.975|0|100
C|PANW|20250710|13:24:14.609805|S|50|196.79|0|50
C|PANW|20250710|13:25:07.128261|S|50|196.77|0|50
C|PANW|20250710|13:26:05.691563|S|5|196.72|0|5
C|PANW|20250710|13:26:20.119512|S|10|196.81|0|10
C|PANW|20250710|13:26:20.119512|S|20|196.8|0|20
C|PANW|20250710|13:26:20.119513|S|70|196.81|0|70
C|PANW|20250710|13:29:25.802303|S|100|197.15|0|100
C|PANW|20250710|13:29:25.802303|S|36|197.15|0|36
C|PANW|20250710|13:30:18.189595|S|37|197.15|0|37
C|PANW|20250710|13:30:18.281056|S|39|197.15|0|39
C|PANW|20250710|13:30:18.407414|S|27|197.15|0|27
C|PANW|20250710|13:30:18.476437|S|37|197.15|0|37
C|PANW|20250710|13:32:40.169263|S|50|196.85|0|50
C|PANW|20250710|13:37:37.564051|S|50|196.59|0|50
C|PANW|20250710|13:37:37.564120|S|50|196.59|0|50
C|PANW|20250710|13:43:05.412050|S|50|196.38|0|50
C|PANW|20250710|13:43:05.412121|S|50|196.38|0|50
C|PANW|20250710|13:44:25.645376|S|50|196.55|0|50
C|PANW|20250710|13:45:23.260789|S|100|196.39|0|100
C|PANW|20250710|13:47:03.138564|S|20|196.37|0|20
C|PANW|20250710|13:47:03.138564|S|80|196.375|0|80
C|PANW|20250710|13:47:11.471657|S|50|196.335|0|50
C|PANW|20250710|13:50:49.378647|S|54|196.57|0|54
C|PANW|20250710|13:54:30.768763|S|20|196.7|0|20
C|PANW|20250710|13:56:40.159629|S|100|196.32|0|100
C|PANW|20250710|14:01:12.188990|S|50|196.01|0|50
C|PANW|20250710|14:03:48.859091|S|50|195.86|0|50
C|PANW|20250710|14:03:48.859091|S|50|195.87|0|50
C|PANW|20250710|14:03:48.859091|S|100|195.85|0|100
C|PANW|20250710|14:03:48.859091|S|100|195.87|0|100
C|PANW|20250710|14:09:00.662057|S|100|195.29|0|100
C|PANW|20250710|14:11:48.459899|S|14|195.63|0|14
C|PANW|20250710|14:12:55.082268|S|12|195.47|0|12
C|PANW|20250710|14:12:55.082268|S|100|195.47|0|100
C|PANW|20250710|14:13:34.493799|S|100|195.63|0|100
C|PANW|20250710|14:15:25.950632|S|25|195.35|0|25
C|PANW|20250710|14:17:53.952403|S|5|195|0|5
C|PANW|20250710|14:17:53.952403|S|1|195|0|1
C|PANW|20250710|14:17:54.008293|S|100|194.91|0|100
C|PANW|20250710|14:19:06.076223|S|100|195.07|0|100
C|PANW|20250710|14:24:53.073473|S|100|195.09|0|100
C|PANW|20250710|14:26:13.115949|S|50|195.01|0|50
C|PANW|20250710|14:26:13.115991|S|50|195.01|0|50
C|PANW|20250710|14:26:13.116041|S|50|195.01|0|50
C|PANW|20250710|14:26:13.117786|S|5|194.94|0|5
C|PANW|20250710|14:27:20.222199|S|100|194.72|0|100
C|PANW|20250710|14:27:24.081606|S|50|194.705|0|50
C|PANW|20250710|14:27:24.097189|S|50|194.705|0|50
C|PANW|20250710|14:29:21.649363|S|100|194.265|0|100
C|PANW|20250710|14:32:42.438418|S|50|194.365|0|50
C|PANW|20250710|14:33:29.871511|S|49|194.25|0|49
C|PANW|20250710|14:34:10.054245|S|40|194.29|0|40
C|PANW|20250710|14:34:10.054245|S|50|194.3|0|50
C|PANW|20250710|14:34:10.054245|S|100|194.29|0|100
C|PANW|20250710|14:35:26.955201|S|2|194.31|0|2
C|PANW|20250710|14:35:29.023165|S|100|194.31|0|100
C|PANW|20250710|14:36:46.913118|S|50|194.61|0|50
C|PANW|20250710|14:37:04.509746|S|100|194.7|0|100
C|PANW|20250710|14:40:48.296984|S|9|194.55|0|9
C|PANW|20250710|14:48:16.453769|S|100|194.49|0|100
C|PANW|20250710|14:49:54.181141|S|50|194.23|0|50
C|PANW|20250710|14:51:51.874272|S|10|194.235|0|10
C|PANW|20250710|14:53:41.929448|S|50|194.13|0|50
C|PANW|20250710|14:54:17.930743|S|7|194.1|0|7
C|PANW|20250710|14:55:04.578344|S|50|194.095|0|50
C|PANW|20250710|14:59:40.447426|S|50|193.94|0|50
C|PANW|20250710|15:03:39.738621|S|100|193.78|0|100
C|PANW|20250710|15:04:45.292762|S|100|193.59|0|100
C|PANW|20250710|15:05:12.640550|S|100|193.48|0|100
C|PANW|20250710|15:08:27.650587|S|10|193|0|10
C|PANW|20250710|15:09:51.712528|S|100|193.09|0|100
C|PANW|20250710|15:16:10.535523|S|50|192.66|0|50
C|PANW|20250710|15:17:14.687389|S|50|192.3|0|50
C|PANW|20250710|15:17:14.687460|S|50|192.3|0|50
C|PANW|20250710|15:19:21.134022|S|25|192.235|0|25
C|PANW|20250710|15:20:08.408016|S|1|191.9|0|1
C|PANW|20250710|15:20:08.408110|S|1|191.9|0|1
C|PANW|20250710|15:20:08.408180|S|1|191.9|0|1
C|PANW|20250710|15:20:08.408438|S|1|191.91|0|1
C|PANW|20250710|15:20:23.832169|S|50|191.79|0|50
C|PANW|20250710|15:20:30.014752|S|15|191.9|0|15
C|PANW|20250710|15:20:30.014752|S|100|191.9|0|100
C|PANW|20250710|15:20:59.881899|S|100|191.82|0|100
C|PANW|20250710|15:23:30.332425|S|50|192.525|0|50
C|PANW|20250710|15:23:32.570431|S|10|192.535|0|10
C|PANW|20250710|15:24:07.742649|S|50|192.395|0|50
C|PANW|20250710|15:26:22.534432|S|4|192.79|0|4
C|PANW|20250710|15:27:06.618728|S|100|192.95|0|100
C|PANW|20250710|15:27:17.167956|S|50|192.735|0|50
C|PANW|20250710|15:27:17.168022|S|50|192.735|0|50
C|PANW|20250710|15:29:34.346341|S|49|192.82|0|49
C|PANW|20250710|15:30:02.044069|S|15|192.73|0|15
C|PANW|20250710|15:30:54.898434|S|50|192.73|0|50
C|PANW|20250710|15:30:54.898510|S|50|192.73|0|50
C|PANW|20250710|15:31:28.568015|S|10|192.75|0|10
C|PANW|20250710|15:31:28.568286|S|10|192.78|0|10
C|PANW|20250710|15:31:28.568286|S|100|192.77|0|100
C|PANW|20250710|15:31:43.733342|S|100|192.615|0|100
C|PANW|20250710|15:35:52.809561|S|2|193.25|0|2
C|PANW|20250710|15:36:03.002032|S|50|193.29|0|50
C|PANW|20250710|15:36:27.610890|S|50|193.195|0|50
C|PANW|20250710|15:36:27.610965|S|50|193.195|0|50
C|PANW|20250710|15:38:03.726377|S|50|193.07|0|50
C|PANW|20250710|15:38:03.726405|S|50|193.07|0|50
C|PANW|20250710|15:38:13.296332|S|50|193.06|0|50
C|PANW|20250710|15:39:41.636169|S|100|193.04|0|100
C|PANW|20250710|15:40:20.554281|S|20|192.9|0|20
C|PANW|20250710|15:40:28.015916|S|100|192.9|0|100
C|PANW|20250710|15:41:42.812937|S|100|192.8|0|100
C|PANW|20250710|15:42:03.726286|S|100|192.64|0|100
C|PANW|20250710|15:43:15.775396|S|18|192.425|0|18
C|PANW|20250710|15:43:15.775396|S|100|192.42|0|100
C|PANW|20250710|15:43:57.316435|S|90|192.24|0|90
C|PANW|20250710|15:43:57.316435|S|10|192.24|0|10
C|PANW|20250710|15:44:20.389978|S|7|192.12|0|7
C|PANW|20250710|15:44:21.022758|S|5|192.095|0|5
C|PANW|20250710|15:44:23.923424|S|100|192.02|0|100
C|PANW|20250710|15:44:23.923425|S|100|192.04|0|100
C|PANW|20250710|15:44:30.569518|S|100|191.88|0|100
C|PANW|20250710|15:45:06.217359|S|7|191.795|0|7
C|PANW|20250710|15:45:06.217371|S|43|191.795|0|43
C|PANW|20250710|15:45:06.217416|S|50|191.795|0|50
C|PANW|20250710|15:45:06.217754|S|1|191.8|0|1
C|PANW|20250710|15:45:24.390241|S|5|191.99|0|5
C|PANW|20250710|15:45:42.658568|S|50|191.94|0|50
C|PANW|20250710|15:45:42.658584|S|50|191.94|0|50
C|PANW|20250710|15:46:28.660303|S|50|192.07|0|50
C|PANW|20250710|15:46:38.664301|S|20|192.08|0|20
C|PANW|20250710|15:47:22.602985|S|50|192.01|0|50
C|PANW|20250710|15:47:25.189926|S|2|191.895|0|2
C|PANW|20250710|15:47:28.518268|S|100|191.73|0|100
C|PANW|20250710|15:47:28.565281|S|100|191.74|0|100
C|PANW|20250710|15:47:57.976092|S|50|191.63|0|50
C|PANW|20250710|15:48:48.867189|S|9|191.72|0|9
C|PANW|20250710|15:48:49.284105|S|100|191.63|0|100
C|PANW|20250710|15:48:52.352041|S|100|191.69|0|100
C|PANW|20250710|15:49:35.606546|S|98|191.7|0|98
C|PANW|20250710|15:49:35.606547|S|2|191.7|0|2
C|PANW|20250710|15:50:05.847509|S|100|191.56|0|100
C|PANW|20250710|15:50:40.301177|S|1|191.5|0|1
C|PANW|20250710|15:51:07.428041|S|50|191.24|0|50
C|PANW|20250710|15:51:35.390236|S|100|191.27|0|100
C|PANW|20250710|15:52:09.775436|S|50|191.575|0|50
C|PANW|20250710|15:52:11.258792|S|50|191.53|0|50
C|PANW|20250710|15:52:11.258863|S|50|191.53|0|50
C|PANW|20250710|15:52:47.344026|S|50|191.65|0|50
C|PANW|20250710|15:53:17.453753|S|100|191.63|0|100
C|PANW|20250710|15:53:17.453754|S|18|191.63|0|18
C|PANW|20250710|15:53:26.430133|S|6|191.5|0|6
C|PANW|20250710|15:53:26.430453|S|50|191.495|0|50
C|PANW|20250710|15:53:26.430525|S|50|191.49|0|50
C|PANW|20250710|15:53:39.030282|S|100|191.46|0|100
C|PANW|20250710|15:54:27.251103|S|100|191.28|0|100
C|PANW|20250710|15:54:27.251124|S|27|191.28|0|27
C|PANW|20250710|15:54:27.251138|S|47|191.28|0|47
C|PANW|20250710|15:54:30.035183|S|100|191.31|0|100
C|PANW|20250710|15:54:30.035183|S|100|191.295|0|100
C|PANW|20250710|15:54:50.034035|S|100|191.585|0|100
C|PANW|20250710|15:54:50.034035|S|100|191.63|0|100
C|PANW|20250710|15:55:00.509818|S|50|191.765|0|50
C|PANW|20250710|15:55:00.509886|S|50|191.765|0|50
C|PANW|20250710|15:56:14.020058|S|10|191.95|0|10
C|PANW|20250710|15:56:14.020080|S|9|191.95|0|9
C|PANW|20250710|15:56:14.020102|S|50|191.95|0|50
C|PANW|20250710|15:56:14.020313|S|31|191.95|0|31
C|PANW|20250710|15:56:27.993683|S|50|192.03|0|50
C|PANW|20250710|15:57:10.024902|S|50|192.02|0|50
C|PANW|20250710|15:57:10.025071|S|50|192.02|0|50
C|PANW|20250710|15:57:34.339620|S|80|192.06|0|80
C|PANW|20250710|15:58:17.918551|S|100|192.1|0|100
C|PANW|20250710|15:59:23.186814|S|100|192.09|0|100
C|PANW|20250710|15:59:34.333067|S|100|192.03|0|100
C|PANW|20250710|15:59:34.333068|S|100|192.03|0|100
C|PANW|20250710|15:59:35.621314|S|50|192.04|0|50
C|PANW|20250710|15:59:43.898568|S|1|192.07|0|1
C|PAPI|20250710|10:17:28.514648|S|25|26.01|0|25
C|PAPI|20250710|10:40:34.070097|S|50|26.05|0|50
C|PAPI|20250710|10:44:30.139048|S|500|26.05|0|500
C|PAPR|20250710|15:50:00.904367|S|37|37.49|0|37
C|PAR|20250710|09:52:37.538541|S|5|69.26|0|5
C|PAR|20250710|09:58:50.625356|S|25|69|0|25
C|PAR|20250710|10:53:00.846045|S|26|69.26|0|26
C|PAR|20250710|11:05:25.715176|S|17|69.52|0|17
C|PAR|20250710|11:18:47.565306|S|1|69.58|0|1
C|PAR|20250710|11:21:41.373104|S|1|69.57|0|1
C|PAR|20250710|11:22:05.004719|S|1|69.59|0|1
C|PAR|20250710|11:24:23.301747|S|69|69.51|0|69
C|PAR|20250710|11:24:23.301828|S|18|69.51|0|18
C|PAR|20250710|11:24:23.301976|S|39|69.51|0|39
C|PAR|20250710|13:35:30.178819|S|9|70.74|0|9
C|PAR|20250710|13:46:28.364240|S|4|70.74|0|4
C|PAR|20250710|14:04:04.637333|S|80|70.48|0|80
C|PAR|20250710|14:18:51.542962|S|5|70.61|0|5
C|PAR|20250710|14:18:51.542962|S|100|70.63|0|100
C|PAR|20250710|14:18:51.544939|S|5|70.61|0|5
C|PARA|20250710|09:31:52.805144|S|2|12.62|0|2
C|PARA|20250710|10:17:06.663042|S|100|12.655|0|100
C|PARA|20250710|10:17:08.687686|S|100|12.66|0|100
C|PARA|20250710|10:22:22.711927|S|5|12.71|0|5
C|PARA|20250710|10:22:22.711961|S|5|12.71|0|5
C|PARA|20250710|10:27:21.361084|S|10|12.74|0|10
C|PARA|20250710|10:27:51.750808|S|3|12.74|0|3
C|PARA|20250710|10:28:58.596231|S|87|12.74|0|87
C|PARA|20250710|10:31:31.653536|S|198|12.755|0|198
C|PARA|20250710|10:33:33.994153|S|34|12.755|0|34
C|PARA|20250710|10:33:58.861601|S|100|12.765|0|100
C|PARA|20250710|10:35:10.845680|S|7|12.76|0|7
C|PARA|20250710|10:36:59.344645|S|2|12.76|0|2
C|PARA|20250710|10:39:21.019682|S|98|12.75|0|98
C|PARA|20250710|10:40:25.151241|S|100|12.775|0|100
C|PARA|20250710|10:49:49.559884|S|84|12.78|0|84
C|PARA|20250710|11:03:34.249517|S|100|12.76|0|100
C|PARA|20250710|11:16:56.511809|S|6|12.78|0|6
C|PARA|20250710|11:17:53.005114|S|100|12.78|0|100
C|PARA|20250710|11:19:54.481424|S|242|12.775|0|242
C|PARA|20250710|11:19:54.482222|S|37|12.775|0|37
C|PARA|20250710|11:19:56.279560|S|12|12.77|0|12
C|PARA|20250710|11:21:32.478315|S|44|12.77|0|44
C|PARA|20250710|11:24:02.095424|S|100|12.79|0|100
C|PARA|20250710|11:24:39.458386|S|100|12.8|0|100
C|PARA|20250710|11:33:32.642351|S|37|12.76|0|37
C|PARA|20250710|11:34:45.108493|S|88|12.755|0|88
C|PARA|20250710|12:09:41.302319|S|91|12.75|0|91
C|PARA|20250710|12:10:07.693352|S|210|12.735|0|210
C|PARA|20250710|12:10:08.573311|S|100|12.73|0|100
C|PARA|20250710|12:11:49.496003|S|100|12.73|0|100
C|PARA|20250710|12:13:05.858384|S|3|12.72|0|3
C|PARA|20250710|12:17:51.811188|S|100|12.72|0|100
C|PARA|20250710|12:18:05.476309|S|100|12.72|0|100
C|PARA|20250710|12:27:00.837538|S|100|12.76|0|100
C|PARA|20250710|12:54:49.134714|S|12|12.77|0|12
C|PARA|20250710|12:54:50.035238|S|12|12.77|0|12
C|PARA|20250710|12:54:50.541589|S|6|12.77|0|6
C|PARA|20250710|12:54:51.042205|S|6|12.77|0|6
C|PARA|20250710|12:54:51.549163|S|6|12.77|0|6
C|PARA|20250710|12:54:52.049646|S|6|12.77|0|6
C|PARA|20250710|12:54:52.514692|S|6|12.77|0|6
C|PARA|20250710|12:54:53.421301|S|6|12.77|0|6
C|PARA|20250710|12:54:53.921816|S|6|12.77|0|6
C|PARA|20250710|12:54:54.428315|S|6|12.77|0|6
C|PARA|20250710|12:54:54.928802|S|6|12.77|0|6
C|PARA|20250710|12:54:55.435305|S|6|12.77|0|6
C|PARA|20250710|12:54:55.836447|S|6|12.77|0|6
C|PARA|20250710|12:54:56.337519|S|6|12.77|0|6
C|PARA|20250710|12:54:56.845126|S|4|12.77|0|4
C|PARA|20250710|12:54:56.845126|S|2|12.77|0|2
C|PARA|20250710|12:54:57.345678|S|6|12.77|0|6
C|PARA|20250710|12:54:57.852165|S|5|12.77|0|5
C|PARA|20250710|12:54:58.052660|S|1|12.77|0|1
C|PARA|20250710|13:04:37.405820|S|6|12.77|0|6
C|PARA|20250710|13:08:40.349148|S|100|12.765|0|100
C|PARA|20250710|13:16:36.179811|S|100|12.77|0|100
C|PARA|20250710|13:20:50.733358|S|100|12.77|0|100
C|PARA|20250710|13:22:02.762037|S|100|12.77|0|100
C|PARA|20250710|13:22:35.454479|S|100|12.77|0|100
C|PARA|20250710|13:23:03.520663|S|100|12.77|0|100
C|PARA|20250710|13:23:31.983053|S|100|12.77|0|100
C|PARA|20250710|13:23:54.612024|S|100|12.77|0|100
C|PARA|20250710|13:24:07.289673|S|100|12.77|0|100
C|PARA|20250710|13:24:25.401725|S|100|12.77|0|100
C|PARA|20250710|13:24:28.224634|S|100|12.77|0|100
C|PARA|20250710|13:26:03.993408|S|100|12.77|0|100
C|PARA|20250710|13:28:26.833106|S|100|12.77|0|100
C|PARA|20250710|13:34:12.793336|S|3|12.76|0|3
C|PARA|20250710|13:34:19.836309|S|3|12.75|0|3
C|PARA|20250710|13:35:02.335683|S|3|12.75|0|3
C|PARA|20250710|13:36:17.527575|S|3|12.75|0|3
C|PARA|20250710|13:36:49.794267|S|3|12.75|0|3
C|PARA|20250710|13:39:07.701058|S|23|12.75|0|23
C|PARA|20250710|13:39:13.495599|S|3|12.74|0|3
C|PARA|20250710|13:43:19.006742|S|3|12.735|0|3
C|PARA|20250710|13:45:41.662679|S|94|12.75|0|94
C|PARA|20250710|13:47:08.884305|S|20|12.76|0|20
C|PARA|20250710|13:48:28.471308|S|2|12.76|0|2
C|PARA|20250710|13:48:28.471308|S|1|12.76|0|1
C|PARA|20250710|13:49:52.492902|S|1|12.75|0|1
C|PARA|20250710|13:58:59.853479|S|23|12.76|0|23
C|PARA|20250710|14:02:53.220729|S|23|12.76|0|23
C|PARA|20250710|14:02:54.755926|S|100|12.755|0|100
C|PARA|20250710|14:06:29.253163|S|23|12.76|0|23
C|PARA|20250710|14:10:38.391790|S|23|12.76|0|23
C|PARA|20250710|14:18:23.563046|S|23|12.74|0|23
C|PARA|20250710|14:21:04.668319|S|10|12.74|0|10
C|PARA|20250710|14:21:46.146793|S|23|12.74|0|23
C|PARA|20250710|14:24:43.688054|S|10|12.735|0|10
C|PARA|20250710|14:26:28.668090|S|8|12.74|0|8
C|PARA|20250710|14:27:23.138131|S|100|12.74|0|100
C|PARA|20250710|14:27:47.328643|S|10|12.74|0|10
C|PARA|20250710|14:33:23.902258|S|23|12.74|0|23
C|PARA|20250710|14:37:16.491730|S|23|12.735|0|23
C|PARA|20250710|14:41:09.076933|S|23|12.74|0|23
C|PARA|20250710|14:43:25.423772|S|25|12.74|0|25
C|PARA|20250710|14:43:30.046251|S|10|12.74|0|10
C|PARA|20250710|14:44:50.237910|S|35|12.74|0|35
C|PARA|20250710|14:51:30.040715|S|100|12.73|0|100
C|PARA|20250710|14:51:30.084570|S|100|12.73|0|100
C|PARA|20250710|14:52:11.646466|S|27|12.74|0|27
C|PARA|20250710|14:56:29.312964|S|13|12.73|0|13
C|PARA|20250710|14:58:51.033082|S|13|12.735|0|13
C|PARA|20250710|14:59:21.454774|S|13|12.73|0|13
C|PARA|20250710|15:05:05.879309|S|100|12.75|0|100
C|PARA|20250710|15:13:46.782036|S|43|12.75|0|43
C|PARA|20250710|15:13:59.667635|S|26|12.76|0|26
C|PARA|20250710|15:14:48.765738|S|14|12.765|0|14
C|PARA|20250710|15:31:35.005733|S|330|12.745|0|330
C|PARA|20250710|15:33:27.445903|S|1|12.75|0|1
C|PARA|20250710|15:33:27.445903|S|18|12.75|0|18
C|PARA|20250710|15:34:24.292375|S|1|12.74|0|1
C|PARA|20250710|15:35:52.891936|S|42|12.73|0|42
C|PARA|20250710|15:36:51.702693|S|15|12.73|0|15
C|PARA|20250710|15:36:51.702693|S|36|12.73|0|36
C|PARA|20250710|15:37:49.207887|S|51|12.735|0|51
C|PARA|20250710|15:38:39.668670|S|51|12.73|0|51
C|PARA|20250710|15:42:37.824717|S|3|12.73|0|3
C|PARA|20250710|15:42:37.824717|S|3|12.73|0|3
C|PARA|20250710|15:43:10.969238|S|1|12.73|0|1
C|PARA|20250710|15:43:10.969238|S|1|12.73|0|1
C|PARA|20250710|15:43:10.969238|S|49|12.73|0|49
C|PARA|20250710|15:43:17.338934|S|51|12.74|0|51
C|PARA|20250710|15:43:17.338934|S|49|12.74|0|49
C|PARA|20250710|15:44:48.081487|S|35|12.73|0|35
C|PARA|20250710|15:48:18.986781|S|3|12.73|0|3
C|PARA|20250710|15:49:19.088603|S|28|12.73|0|28
C|PARA|20250710|15:50:49.652449|S|100|12.74|0|100
C|PARA|20250710|15:52:21.086775|S|6|12.73|0|6
C|PARA|20250710|15:52:58.273033|S|100|12.725|0|100
C|PARA|20250710|15:53:03.537907|S|200|12.73|0|200
C|PARA|20250710|15:54:42.195832|S|100|12.73|0|100
C|PARA|20250710|15:55:00.126947|S|300|12.74|0|300
C|PARA|20250710|15:55:00.126947|S|200|12.74|0|200
C|PARA|20250710|15:55:00.126978|S|49|12.74|0|49
C|PARA|20250710|15:55:00.127655|S|51|12.74|0|51
C|PARA|20250710|15:55:09.994469|S|215|12.75|0|215
C|PARA|20250710|15:55:14.994662|S|173|12.75|0|173
C|PARA|20250710|15:55:19.992801|S|116|12.75|0|116
C|PARA|20250710|15:55:19.992801|S|173|12.75|0|173
C|PARA|20250710|15:55:19.992801|S|127|12.75|0|127
C|PARA|20250710|15:55:24.991789|S|127|12.75|0|127
C|PARA|20250710|15:55:24.991789|S|84|12.75|0|84
C|PARA|20250710|15:55:24.991790|S|105|12.75|0|105
C|PARA|20250710|15:55:29.993586|S|200|12.75|0|200
C|PARA|20250710|15:55:30.195956|S|200|12.75|0|200
C|PARA|20250710|15:56:19.992949|S|200|12.75|0|200
C|PARA|20250710|15:58:18.310978|S|5|12.76|0|5
C|PARA|20250710|15:58:18.310978|S|4|12.76|0|4
C|PARA|20250710|15:58:18.310978|S|3|12.76|0|3
C|PARA|20250710|15:58:18.317957|S|100|12.76|0|100
C|PARA|20250710|15:58:25.664146|S|4|12.77|0|4
C|PARA|20250710|15:59:21.595570|S|93|12.775|0|93
C|PARA|20250710|15:59:24.364236|S|18|12.775|0|18
C|PARA|20250710|15:59:35.342419|S|18|12.775|0|18
C|PARA|20250710|15:59:39.184738|S|100|12.775|0|100
C|PARA|20250710|15:59:42.308484|S|100|12.775|0|100
C|PARA|20250710|15:59:44.734168|S|100|12.775|0|100
C|PARA|20250710|15:59:45.565299|S|18|12.775|0|18
C|PARA|20250710|15:59:46.761748|S|31|12.78|0|31
C|PARA|20250710|15:59:47.252545|S|100|12.77|0|100
C|PARA|20250710|15:59:47.591409|S|41|12.77|0|41
C|PARA|20250710|15:59:47.835538|S|37|12.78|0|37
C|PARA|20250710|15:59:47.957402|S|200|12.77|0|200
C|PARA|20250710|15:59:48.294703|S|91|12.775|0|91
C|PARA|20250710|15:59:49.726425|S|60|12.775|0|60
C|PARA|20250710|15:59:49.994436|S|5|12.775|0|5
C|PARA|20250710|15:59:50.015730|S|1|12.775|0|1
C|PARA|20250710|15:59:50.542772|S|41|12.775|0|41
C|PARA|20250710|15:59:51.574056|S|1|12.775|0|1
C|PARA|20250710|15:59:53.615708|S|22|12.78|0|22
C|PARA|20250710|15:59:54.171301|S|378|12.78|0|378
C|PARA|20250710|15:59:54.171301|S|41|12.78|0|41
C|PARA|20250710|15:59:54.281850|S|8|12.78|0|8
C|PARA|20250710|15:59:54.416417|S|150|12.78|0|150
C|PARA|20250710|15:59:54.429398|S|12|12.78|0|12
C|PARA|20250710|15:59:54.888028|S|3|12.78|0|3
C|PARA|20250710|15:59:55.398316|S|11|12.78|0|11
C|PARA|20250710|15:59:56.236345|S|216|12.78|0|216
C|PARA|20250710|15:59:56.236345|S|21|12.78|0|21
C|PARA|20250710|15:59:56.902284|S|19|12.78|0|19
C|PARA|20250710|15:59:56.902284|S|277|12.78|0|277
C|PARA|20250710|15:59:57.085041|S|1|12.78|0|1
C|PARR|20250710|09:35:48.590866|S|10|32.4|0|10
C|PARR|20250710|10:55:55.598588|S|1|33.64|0|1
C|PARR|20250710|12:11:49.667667|S|100|34.11|0|100
C|PARR|20250710|14:51:13.315971|S|1|34.37|0|1
C|PARR|20250710|14:59:40.863724|S|10|34.32|0|10
C|PARR|20250710|14:59:40.863744|S|1|34.32|0|1
C|PARR|20250710|14:59:40.863786|S|9|34.32|0|9
C|PARR|20250710|15:00:15.247481|S|1|34.39|0|1
C|PARR|20250710|15:00:25.275069|S|1|34.39|0|1
C|PARR|20250710|15:36:27.539005|S|5|34.52|0|5
C|PARR|20250710|15:55:39.537713|S|50|34.6|0|50
C|PARR|20250710|15:55:39.537785|S|50|34.6|0|50
C|PARR|20250710|15:55:39.537894|S|50|34.6|0|50
C|PARR|20250710|15:55:54.536737|S|10|34.59|0|10
C|PASG|20250710|15:57:55.936619|S|3|.401|0|3
C|PATH|20250710|09:55:20.740281|S|6|12.965|0|6
C|PATH|20250710|10:00:49.010590|S|100|12.94|0|100
C|PATH|20250710|10:01:59.506254|S|96|12.89|0|96
C|PATH|20250710|10:04:20.143655|S|100|12.88|0|100
C|PATH|20250710|10:04:20.143655|S|100|12.88|0|100
C|PATH|20250710|10:04:20.144197|S|100|12.88|0|100
C|PATH|20250710|10:04:30.513901|S|10|12.88|0|10
C|PATH|20250710|10:04:30.513901|S|100|12.88|0|100
C|PATH|20250710|10:04:30.865218|S|2|12.875|0|2
C|PATH|20250710|10:04:30.865224|S|2|12.875|0|2
C|PATH|20250710|10:05:04.831612|S|84|12.85|0|84
C|PATH|20250710|10:05:30.916379|S|3|12.85|0|3
C|PATH|20250710|10:05:30.916379|S|6|12.85|0|6
C|PATH|20250710|10:05:33.207676|S|2|12.875|0|2
C|PATH|20250710|10:05:33.207687|S|2|12.875|0|2
C|PATH|20250710|10:13:02.437607|S|1|12.91|0|1
C|PATH|20250710|10:13:02.437607|S|1|12.91|0|1
C|PATH|20250710|10:13:33.360563|S|100|12.91|0|100
C|PATH|20250710|10:13:56.808198|S|100|12.93|0|100
C|PATH|20250710|10:15:38.714815|S|41|12.95|0|41
C|PATH|20250710|10:16:45.993654|S|30|12.97|0|30
C|PATH|20250710|10:21:58.100332|S|3|12.99|0|3
C|PATH|20250710|10:22:20.686520|S|100|12.99|0|100
C|PATH|20250710|10:24:39.179993|S|100|12.98|0|100
C|PATH|20250710|10:24:57.826443|S|65|12.97|0|65
C|PATH|20250710|10:24:57.826455|S|35|12.97|0|35
C|PATH|20250710|10:32:08.377366|S|4|12.93|0|4
C|PATH|20250710|10:32:10.800872|S|65|12.92|0|65
C|PATH|20250710|10:35:36.421056|S|9|12.89|0|9
C|PATH|20250710|10:40:05.136119|S|9|12.91|0|9
C|PATH|20250710|10:40:05.658425|S|100|12.9|0|100
C|PATH|20250710|10:40:38.340704|S|99|12.9|0|99
C|PATH|20250710|10:40:38.340704|S|1|12.9|0|1
C|PATH|20250710|10:40:57.744059|S|5|12.91|0|5
C|PATH|20250710|10:40:58.045283|S|1|12.91|0|1
C|PATH|20250710|10:41:54.495709|S|94|12.9|0|94
C|PATH|20250710|10:42:40.804916|S|100|12.91|0|100
C|PATH|20250710|11:06:39.572673|S|100|12.93|0|100
C|PATH|20250710|11:06:39.572673|S|68|12.93|0|68
C|PATH|20250710|11:10:26.728184|S|8|12.93|0|8
C|PATH|20250710|11:20:38.052055|S|1|12.885|0|1
C|PATH|20250710|11:28:17.944215|S|6|12.94|0|6
C|PATH|20250710|11:37:04.381602|S|85|12.955|0|85
C|PATH|20250710|11:37:10.215453|S|6|12.97|0|6
C|PATH|20250710|11:41:35.437693|S|6|12.96|0|6
C|PATH|20250710|11:46:41.778205|S|100|12.97|0|100
C|PATH|20250710|11:53:27.220321|S|34|12.98|0|34
C|PATH|20250710|11:55:06.876319|S|16|12.96|0|16
C|PATH|20250710|11:56:13.399827|S|2|12.95|0|2
C|PATH|20250710|11:56:13.399827|S|100|12.95|0|100
C|PATH|20250710|12:25:32.683351|S|35|12.97|0|35
C|PATH|20250710|12:30:54.206962|S|100|13|0|100
C|PATH|20250710|12:37:03.706416|S|100|12.99|0|100
C|PATH|20250710|12:38:46.985930|S|2|13|0|2
C|PATH|20250710|12:38:46.985930|S|300|13|0|300
C|PATH|20250710|12:43:49.531844|S|2|13.005|0|2
C|PATH|20250710|12:58:49.462207|S|32|13.01|0|32
C|PATH|20250710|13:09:34.379811|S|100|13.02|0|100
C|PATH|20250710|13:25:06.791856|S|2|13.035|0|2
C|PATH|20250710|13:33:52.728377|S|100|13.04|0|100
C|PATH|20250710|13:35:55.039371|S|100|13.02|0|100
C|PATH|20250710|13:43:27.403402|S|12|13.04|0|12
C|PATH|20250710|13:50:25.685804|S|100|13.06|0|100
C|PATH|20250710|13:52:20.099876|S|14|13.07|0|14
C|PATH|20250710|14:00:23.540332|S|3|13.02|0|3
C|PATH|20250710|14:02:37.969903|S|100|13|0|100
C|PATH|20250710|14:02:50.205257|S|100|13|0|100
C|PATH|20250710|14:06:03.650722|S|100|13|0|100
C|PATH|20250710|14:06:48.329594|S|13|13.01|0|13
C|PATH|20250710|14:07:24.679390|S|100|12.99|0|100
C|PATH|20250710|14:07:37.947655|S|100|12.99|0|100
C|PATH|20250710|14:08:08.246614|S|12|12.98|0|12
C|PATH|20250710|14:13:28.756169|S|6|12.975|0|6
C|PATH|20250710|14:32:17.327515|S|2|12.985|0|2
C|PATH|20250710|14:33:42.673057|S|100|12.97|0|100
C|PATH|20250710|14:34:35.753313|S|8|12.97|0|8
C|PATH|20250710|14:40:53.393087|S|30|12.97|0|30
C|PATH|20250710|14:42:39.718430|S|300|12.96|0|300
C|PATH|20250710|14:45:33.423741|S|50|12.96|0|50
C|PATH|20250710|14:46:42.140334|S|29|12.95|0|29
C|PATH|20250710|14:51:38.708834|S|29|12.96|0|29
C|PATH|20250710|15:01:28.057439|S|25|12.93|0|25
C|PATH|20250710|15:05:42.113700|S|50|12.91|0|50
C|PATH|20250710|15:06:51.138934|S|100|12.91|0|100
C|PATH|20250710|15:06:51.139120|S|290|12.91|0|290
C|PATH|20250710|15:12:21.795285|S|200|12.95|0|200
C|PATH|20250710|15:12:21.796369|S|8|12.95|0|8
C|PATH|20250710|15:13:28.075486|S|100|12.96|0|100
C|PATH|20250710|15:13:28.075486|S|200|12.96|0|200
C|PATH|20250710|15:13:28.075932|S|100|12.96|0|100
C|PATH|20250710|15:13:28.213831|S|410|12.965|0|410
C|PATH|20250710|15:19:43.780618|S|29|12.99|0|29
C|PATH|20250710|15:20:20.824821|S|36|13|0|36
C|PATH|20250710|15:24:56.862974|S|29|12.995|0|29
C|PATH|20250710|15:25:09.230234|S|3|12.99|0|3
C|PATH|20250710|15:27:46.385326|S|3|12.98|0|3
C|PATH|20250710|15:28:16.221310|S|6|12.98|0|6
C|PATH|20250710|15:29:20.679695|S|29|12.985|0|29
C|PATH|20250710|15:30:02.051591|S|480|12.995|0|480
C|PATH|20250710|15:30:59.510604|S|100|13|0|100
C|PATH|20250710|15:30:59.511851|S|100|13|0|100
C|PATH|20250710|15:31:00.146749|S|100|13|0|100
C|PATH|20250710|15:32:03.357902|S|55|13|0|55
C|PATH|20250710|15:32:57.897593|S|43|13|0|43
C|PATH|20250710|15:33:46.664665|S|38|13|0|38
C|PATH|20250710|15:33:50.534164|S|6|12.995|0|6
C|PATH|20250710|15:33:53.037941|S|29|12.995|0|29
C|PATH|20250710|15:37:53.597113|S|19|13.02|0|19
C|PATH|20250710|15:37:53.597154|S|81|13.02|0|81
C|PATH|20250710|15:38:09.515935|S|100|13.01|0|100
C|PATH|20250710|15:38:39.453239|S|21|13.01|0|21
C|PATH|20250710|15:39:15.568564|S|153|13.01|0|153
C|PATH|20250710|15:39:15.568564|S|100|13.01|0|100
C|PATH|20250710|15:39:15.568565|S|100|13.01|0|100
C|PATH|20250710|15:39:24.787343|S|100|13.01|0|100
C|PATH|20250710|15:39:36.362202|S|126|13.005|0|126
C|PATH|20250710|15:39:37.090157|S|6|13.005|0|6
C|PATH|20250710|15:40:25.466707|S|15|13|0|15
C|PATH|20250710|15:41:25.423568|S|100|13.005|0|100
C|PATH|20250710|15:43:17.568704|S|100|13.005|0|100
C|PATH|20250710|15:45:23.646086|S|6|13|0|6
C|PATH|20250710|15:45:51.945029|S|9|13|0|9
C|PATH|20250710|15:46:04.240420|S|197|13|0|197
C|PATH|20250710|15:46:35.207993|S|59|12.99|0|59
C|PATH|20250710|15:46:39.674315|S|41|12.99|0|41
C|PATH|20250710|15:47:59.724493|S|100|12.98|0|100
C|PATH|20250710|15:48:05.534568|S|65|12.98|0|65
C|PATH|20250710|15:49:21.148920|S|65|12.975|0|65
C|PATH|20250710|15:51:01.719716|S|16|12.96|0|16
C|PATH|20250710|15:51:06.808578|S|16|12.95|0|16
C|PATH|20250710|15:51:10.669196|S|38|12.95|0|38
C|PATH|20250710|15:51:10.669197|S|62|12.95|0|62
C|PATH|20250710|15:51:41.590749|S|200|12.94|0|200
C|PATH|20250710|15:54:08.643888|S|156|12.95|0|156
C|PATH|20250710|15:54:24.375271|S|200|12.95|0|200
C|PATH|20250710|15:54:31.150098|S|11|12.95|0|11
C|PATH|20250710|15:54:35.895814|S|5|12.95|0|5
C|PATH|20250710|15:54:35.896297|S|13|12.95|0|13
C|PATH|20250710|15:55:14.342464|S|27|12.95|0|27
C|PATH|20250710|15:55:20.899911|S|100|12.95|0|100
C|PATH|20250710|15:55:22.722252|S|200|12.95|0|200
C|PATH|20250710|15:55:22.722252|S|400|12.95|0|400
C|PATH|20250710|15:55:22.722252|S|100|12.95|0|100
C|PATH|20250710|15:55:47.845052|S|200|12.93|0|200
C|PATH|20250710|15:56:35.202572|S|100|12.91|0|100
C|PATH|20250710|15:56:35.213527|S|100|12.91|0|100
C|PATH|20250710|15:56:35.324306|S|100|12.91|0|100
C|PATH|20250710|15:56:57.011682|S|100|12.91|0|100
C|PATH|20250710|15:58:21.034491|S|500|12.91|0|500
C|PATH|20250710|15:58:21.034492|S|200|12.91|0|200
C|PATH|20250710|15:58:21.037749|S|100|12.91|0|100
C|PATH|20250710|15:58:22.518996|S|15|12.91|0|15
C|PATH|20250710|15:58:37.869784|S|46|12.91|0|46
C|PATH|20250710|15:58:49.345342|S|35|12.905|0|35
C|PATH|20250710|15:59:23.720230|S|100|12.895|0|100
C|PATH|20250710|15:59:23.721148|S|100|12.895|0|100
C|PATH|20250710|15:59:23.721676|S|100|12.895|0|100
C|PATH|20250710|15:59:28.170519|S|200|12.9|0|200
C|PATH|20250710|15:59:28.170519|S|50|12.9|0|50
C|PATH|20250710|15:59:29.495892|S|131|12.9|0|131
C|PATH|20250710|15:59:30.512901|S|100|12.895|0|100
C|PATH|20250710|15:59:33.521411|S|100|12.9|0|100
C|PATH|20250710|15:59:37.714772|S|100|12.895|0|100
C|PATH|20250710|15:59:46.506348|S|200|12.89|0|200
C|PATH|20250710|15:59:47.004596|S|100|12.88|0|100
C|PATH|20250710|15:59:47.013580|S|100|12.88|0|100
C|PATH|20250710|15:59:47.248719|S|17|12.885|0|17
C|PATH|20250710|15:59:47.573067|S|42|12.885|0|42
C|PATH|20250710|15:59:47.631971|S|200|12.88|0|200
C|PATH|20250710|15:59:48.355968|S|19|12.885|0|19
C|PATH|20250710|15:59:48.500942|S|14|12.885|0|14
C|PATH|20250710|15:59:49.009173|S|200|12.875|0|200
C|PATH|20250710|15:59:50.002347|S|7|12.875|0|7
C|PATH|20250710|15:59:50.174220|S|61|12.875|0|61
C|PATH|20250710|15:59:50.260027|S|1|12.875|0|1
C|PATH|20250710|15:59:50.541820|S|1|12.875|0|1
C|PATH|20250710|15:59:50.579901|S|48|12.88|0|48
C|PATH|20250710|15:59:50.630671|S|9|12.88|0|9
C|PATH|20250710|15:59:50.707978|S|23|12.88|0|23
C|PATH|20250710|15:59:50.880076|S|1|12.88|0|1
C|PATH|20250710|15:59:52.339104|S|62|12.885|0|62
C|PATH|20250710|15:59:56.208415|S|100|12.895|0|100
C|PATH|20250710|15:59:56.208415|S|469|12.895|0|469
C|PATH|20250710|15:59:56.264073|S|29|12.89|0|29
C|PATH|20250710|15:59:56.395343|S|8|12.89|0|8
C|PATH|20250710|15:59:56.398114|S|27|12.89|0|27
C|PATH|20250710|15:59:56.510664|S|36|12.89|0|36
C|PATH|20250710|15:59:56.510664|S|29|12.89|0|29
C|PATH|20250710|15:59:56.510665|S|35|12.89|0|35
C|PATH|20250710|15:59:56.599795|S|28|12.89|0|28
C|PATH|20250710|15:59:56.599795|S|36|12.89|0|36
C|PATH|20250710|15:59:57.033779|S|1|12.89|0|1
C|PATH|20250710|15:59:57.033779|S|1|12.89|0|1
C|PATH|20250710|15:59:58.034699|S|100|12.89|0|100
C|PATH|20250710|15:59:58.065086|S|1|12.89|0|1
C|PATK|20250710|11:03:39.227551|S|1|101.91|0|1
C|PATK|20250710|11:21:19.813836|S|80|102.48|0|80
C|PATK|20250710|11:34:18.525016|S|12|102.48|0|12
C|PATK|20250710|11:34:18.525034|S|66|102.48|0|66
C|PATK|20250710|13:16:10.787597|S|50|102.03|0|50
C|PATK|20250710|13:44:08.149342|S|9|102.17|0|9
C|PATK|20250710|13:56:35.238356|S|2|102.34|0|2
C|PATK|20250710|15:51:46.948204|S|19|100.92|0|19
C|PATK|20250710|15:51:59.356594|S|22|100.92|0|22
C|PATK|20250710|15:54:40.195867|S|100|100.615|0|100
C|PATK|20250710|15:58:49.021926|S|8|100.65|0|8
C|PAUG|20250710|12:48:02.735523|S|100|40.78|0|100
C|PAUG|20250710|12:48:02.736042|S|100|40.78|0|100
C|PAUG|20250710|13:20:41.619929|S|100|40.79|0|100
C|PAUG|20250710|13:20:41.620524|S|100|40.79|0|100
C|PAVE|20250710|11:20:28.796757|S|100|45.2|0|100
C|PAVE|20250710|14:53:37.956533|S|90|45.25|0|90
C|PAVE|20250710|14:56:37.251895|S|100|45.23|0|100
C|PAVE|20250710|14:56:38.429746|S|1|45.23|0|1
C|PAVE|20250710|14:56:39.880200|S|1|45.23|0|1
C|PAVE|20250710|15:21:17.070360|S|100|45.27|0|100
C|PAVE|20250710|15:34:33.948018|S|100|45.24|0|100
C|PAVE|20250710|15:46:57.673430|S|31|45.18|0|31
C|PAVE|20250710|15:48:26.034352|S|3|45.17|0|3
C|PAVE|20250710|15:48:26.328964|S|47|45.17|0|47
C|PAVE|20250710|15:50:51.254723|S|88|45.14|0|88
C|PAVE|20250710|15:51:15.319641|S|47|45.125|0|47
C|PAVE|20250710|15:51:28.872919|S|48|45.12|0|48
C|PAVE|20250710|15:59:55.058926|S|8|45.11|0|8
C|PAX|20250710|12:04:05.298478|S|40|13.84|0|40
C|PAY|20250710|11:18:34.916626|S|11|29.71|0|11
C|PAY|20250710|12:10:20.525673|S|1|29.82|0|1
C|PAY|20250710|12:10:26.204746|S|1|29.82|0|1
C|PAY|20250710|15:45:20.778076|S|100|29.56|0|100
C|PAYC|20250710|09:31:14.491877|S|25|233.55|0|25
C|PAYC|20250710|09:47:41.236644|S|100|230.92|0|100
C|PAYC|20250710|10:07:25.890770|S|15|229.85|0|15
C|PAYC|20250710|10:07:55.717730|S|8|229.93|0|8
C|PAYC|20250710|10:07:56.717740|S|8|229.94|0|8
C|PAYC|20250710|10:07:57.825144|S|8|229.94|0|8
C|PAYC|20250710|10:07:58.825168|S|3|229.94|0|3
C|PAYC|20250710|10:07:59.955599|S|8|229.94|0|8
C|PAYC|20250710|10:08:00.955609|S|8|229.94|0|8
C|PAYC|20250710|10:08:01.957383|S|8|229.94|0|8
C|PAYC|20250710|10:08:06.372889|S|8|229.94|0|8
C|PAYC|20250710|10:08:10.227972|S|8|229.94|0|8
C|PAYC|20250710|10:08:10.227987|S|41|229.94|0|41
C|PAYC|20250710|10:08:10.227988|S|8|230.01|0|8
C|PAYC|20250710|10:08:10.233216|S|25|229.97|0|25
C|PAYC|20250710|10:09:12.846851|S|9|229.8|0|9
C|PAYC|20250710|10:34:47.401328|S|27|232.18|0|27
C|PAYC|20250710|10:48:46.490008|S|79|232.18|0|79
C|PAYC|20250710|11:05:00.876879|S|50|232.07|0|50
C|PAYC|20250710|11:40:52.414304|S|1|231.16|0|1
C|PAYC|20250710|11:49:07.761342|S|1|231.18|0|1
C|PAYC|20250710|11:53:30.910736|S|10|231.39|0|10
C|PAYC|20250710|13:02:30.781159|S|10|232.46|0|10
C|PAYC|20250710|13:15:22.873319|S|10|232.36|0|10
C|PAYC|20250710|13:51:23.157616|S|127|232.18|0|127
C|PAYC|20250710|13:53:10.578027|S|1|232.32|0|1
C|PAYC|20250710|15:04:53.242324|S|80|231.23|0|80
C|PAYC|20250710|15:06:46.464163|S|1|230.85|0|1
C|PAYC|20250710|15:19:58.085835|S|5|230.97|0|5
C|PAYC|20250710|15:19:58.085836|S|7|230.94|0|7
C|PAYC|20250710|15:19:58.085836|S|25|230.94|0|25
C|PAYC|20250710|15:19:58.085836|S|100|230.89|0|100
C|PAYC|20250710|15:21:51.116384|S|100|230.88|0|100
C|PAYC|20250710|15:27:08.676866|S|78|230.68|0|78
C|PAYC|20250710|15:34:51.533238|S|76|230.66|0|76
C|PAYC|20250710|15:34:51.533259|S|10|230.66|0|10
C|PAYC|20250710|15:36:22.031977|S|30|230.65|0|30
C|PAYC|20250710|15:40:41.333234|S|50|229.82|0|50
C|PAYC|20250710|15:40:41.334852|S|25|229.97|0|25
C|PAYC|20250710|15:40:41.334930|S|25|229.97|0|25
C|PAYC|20250710|15:44:19.777329|S|100|229.94|0|100
C|PAYC|20250710|15:46:00.188186|S|1|229.52|0|1
C|PAYC|20250710|15:47:35.765578|S|20|229.34|0|20
C|PAYC|20250710|15:47:35.765652|S|20|229.34|0|20
C|PAYC|20250710|15:47:35.765652|S|30|229.34|0|30
C|PAYC|20250710|15:49:26.128208|S|12|229.405|0|12
C|PAYC|20250710|15:49:28.834441|S|12|229.405|0|12
C|PAYC|20250710|15:50:48.323503|S|6|229.34|0|6
C|PAYC|20250710|15:51:15.482031|S|50|229.35|0|50
C|PAYC|20250710|15:51:15.482033|S|3|229.33|0|3
C|PAYC|20250710|15:51:15.482034|S|7|229.33|0|7
C|PAYC|20250710|15:52:46.462649|S|37|229.04|0|37
C|PAYC|20250710|15:52:46.462650|S|2|228.98|0|2
C|PAYC|20250710|15:52:46.462650|S|5|228.99|0|5
C|PAYC|20250710|15:52:46.462650|S|25|228.99|0|25
C|PAYC|20250710|15:52:46.462651|S|50|228.95|0|50
C|PAYC|20250710|15:52:46.462651|S|2|228.95|0|2
C|PAYC|20250710|15:53:00.780579|S|43|228.94|0|43
C|PAYC|20250710|15:53:44.931536|S|1|228.94|0|1
C|PAYC|20250710|15:53:56.315612|S|7|228.93|0|7
C|PAYC|20250710|15:53:56.315612|S|6|228.93|0|6
C|PAYC|20250710|15:53:58.481223|S|40|229.01|0|40
C|PAYC|20250710|15:53:58.481511|S|40|229.01|0|40
C|PAYC|20250710|15:54:01.993562|S|1|228.9|0|1
C|PAYC|20250710|15:54:10.255416|S|5|228.73|0|5
C|PAYC|20250710|15:54:40.110248|S|6|228.97|0|6
C|PAYC|20250710|15:54:43.552786|S|6|229.01|0|6
C|PAYC|20250710|15:57:15.124697|S|78|229|0|78
C|PAYC|20250710|15:57:15.125351|S|50|229.01|0|50
C|PAYC|20250710|15:57:15.125351|S|10|229.01|0|10
C|PAYC|20250710|15:57:15.125352|S|10|229.01|0|10
C|PAYC|20250710|15:57:15.125486|S|7|229.01|0|7
C|PAYC|20250710|15:57:15.125570|S|1|229.01|0|1
C|PAYC|20250710|15:58:17.371509|S|10|228.85|0|10
C|PAYC|20250710|15:58:25.025007|S|85|229.18|0|85
C|PAYC|20250710|15:58:31.602647|S|25|229.33|0|25
C|PAYC|20250710|15:58:47.171844|E|60|229.23|0|60
C|PAYC|20250710|15:59:23.989906|S|43|229.51|0|43
C|PAYC|20250710|15:59:35.018082|S|5|229.41|0|5
C|PAYC|20250710|15:59:55.812168|S|1|229.32|0|1
C|PAYO|20250710|09:57:27.592612|S|100|6.83|0|100
C|PAYO|20250710|10:01:28.420303|S|90|6.82|0|90
C|PAYO|20250710|10:04:03.665163|S|100|6.81|0|100
C|PAYO|20250710|10:07:23.266344|S|100|6.83|0|100
C|PAYO|20250710|10:11:29.268137|S|100|6.85|0|100
C|PAYO|20250710|10:11:29.268137|S|100|6.85|0|100
C|PAYO|20250710|10:11:53.363535|S|48|6.83|0|48
C|PAYO|20250710|10:11:53.363535|S|52|6.83|0|52
C|PAYO|20250710|10:15:52.783559|S|99|6.84|0|99
C|PAYO|20250710|10:22:23.581316|S|100|6.85|0|100
C|PAYO|20250710|10:31:01.502639|S|6|6.86|0|6
C|PAYO|20250710|10:31:12.842992|S|100|6.86|0|100
C|PAYO|20250710|10:37:47.480486|S|5|6.86|0|5
C|PAYO|20250710|10:37:47.480486|S|5|6.86|0|5
C|PAYO|20250710|10:37:47.480486|S|5|6.86|0|5
C|PAYO|20250710|10:48:20.694234|S|18|6.86|0|18
C|PAYO|20250710|10:51:36.854069|S|18|6.86|0|18
C|PAYO|20250710|10:51:42.094357|S|1|6.86|0|1
C|PAYO|20250710|10:51:52.367686|S|63|6.86|0|63
C|PAYO|20250710|10:51:52.367686|S|100|6.86|0|100
C|PAYO|20250710|10:54:03.804950|S|18|6.86|0|18
C|PAYO|20250710|10:54:21.313565|S|1|6.86|0|1
C|PAYO|20250710|10:54:24.174185|S|1|6.86|0|1
C|PAYO|20250710|10:59:08.760255|S|87|6.85|0|87
C|PAYO|20250710|10:59:12.750894|S|7|6.85|0|7
C|PAYO|20250710|10:59:19.416026|S|200|6.845|0|200
C|PAYO|20250710|11:14:51.532527|S|50|6.86|0|50
C|PAYO|20250710|11:22:49.390252|S|18|6.86|0|18
C|PAYO|20250710|11:30:01.354184|S|100|6.86|0|100
C|PAYO|20250710|11:30:08.511957|S|28|6.855|0|28
C|PAYO|20250710|11:30:27.713749|S|77|6.87|0|77
C|PAYO|20250710|11:42:41.100234|S|5|6.87|0|5
C|PAYO|20250710|11:50:03.643671|S|36|6.86|0|36
C|PAYO|20250710|11:50:48.188191|S|29|6.87|0|29
C|PAYO|20250710|11:51:24.545841|S|8|6.87|0|8
C|PAYO|20250710|11:51:40.158421|S|11|6.87|0|11
C|PAYO|20250710|11:54:29.217905|S|11|6.87|0|11
C|PAYO|20250710|12:02:03.176597|S|100|6.89|0|100
C|PAYO|20250710|12:03:07.309366|S|11|6.885|0|11
C|PAYO|20250710|12:05:02.301193|S|100|6.88|0|100
C|PAYO|20250710|12:05:49.561178|S|11|6.89|0|11
C|PAYO|20250710|12:07:58.955775|S|100|6.88|0|100
C|PAYO|20250710|12:09:08.209417|S|11|6.89|0|11
C|PAYO|20250710|12:10:11.922254|S|100|6.88|0|100
C|PAYO|20250710|12:10:20.193502|S|89|6.89|0|89
C|PAYO|20250710|12:10:20.193502|S|5|6.89|0|5
C|PAYO|20250710|12:10:20.193502|S|5|6.89|0|5
C|PAYO|20250710|12:10:20.193502|S|5|6.89|0|5
C|PAYO|20250710|12:10:20.193502|S|5|6.89|0|5
C|PAYO|20250710|12:11:25.236262|S|8|6.89|0|8
C|PAYO|20250710|12:11:30.026255|S|11|6.89|0|11
C|PAYO|20250710|12:12:11.070178|S|27|6.89|0|27
C|PAYO|20250710|12:12:28.957909|S|100|6.88|0|100
C|PAYO|20250710|12:16:26.910041|S|18|6.88|0|18
C|PAYO|20250710|12:16:32.876858|S|41|6.89|0|41
C|PAYO|20250710|12:32:31.721819|S|100|6.88|0|100
C|PAYO|20250710|12:39:54.917320|S|100|6.88|0|100
C|PAYO|20250710|12:42:51.142364|S|197|6.875|0|197
C|PAYO|20250710|12:44:31.930337|S|5|6.88|0|5
C|PAYO|20250710|12:44:31.930833|S|97|6.87|0|97
C|PAYO|20250710|12:44:49.176029|S|7|6.87|0|7
C|PAYO|20250710|12:49:06.147435|S|100|6.87|0|100
C|PAYO|20250710|12:51:08.764047|S|2|6.88|0|2
C|PAYO|20250710|13:02:30.362776|S|100|6.88|0|100
C|PAYO|20250710|13:02:30.363239|S|100|6.88|0|100
C|PAYO|20250710|13:02:31.802440|S|18|6.87|0|18
C|PAYO|20250710|13:03:17.418246|S|101|6.865|0|101
C|PAYO|20250710|13:07:17.739241|S|18|6.87|0|18
C|PAYO|20250710|13:16:05.914652|S|12|6.86|0|12
C|PAYO|20250710|13:19:48.373575|S|18|6.86|0|18
C|PAYO|20250710|13:31:37.132471|S|7|6.87|0|7
C|PAYO|20250710|13:33:16.937031|S|8|6.87|0|8
C|PAYO|20250710|13:35:07.182886|S|8|6.87|0|8
C|PAYO|20250710|13:37:11.369053|S|8|6.87|0|8
C|PAYO|20250710|13:37:37.786095|S|49|6.86|0|49
C|PAYO|20250710|13:37:43.270337|S|172|6.87|0|172
C|PAYO|20250710|13:47:14.393445|S|190|6.88|0|190
C|PAYO|20250710|13:49:49.408713|S|49|6.88|0|49
C|PAYO|20250710|13:50:13.708111|S|100|6.89|0|100
C|PAYO|20250710|13:51:04.990872|S|59|6.88|0|59
C|PAYO|20250710|13:51:04.990872|S|141|6.88|0|141
C|PAYO|20250710|13:51:35.561564|S|100|6.89|0|100
C|PAYO|20250710|13:52:31.743027|S|49|6.88|0|49
C|PAYO|20250710|13:53:12.247187|S|100|6.89|0|100
C|PAYO|20250710|13:53:27.170486|S|77|6.9|0|77
C|PAYO|20250710|13:56:37.545596|S|29|6.91|0|29
C|PAYO|20250710|13:59:07.712447|S|8|6.905|0|8
C|PAYO|20250710|14:08:14.712389|S|3|6.89|0|3
C|PAYO|20250710|14:10:53.164535|S|100|6.89|0|100
C|PAYO|20250710|14:14:44.254349|S|5|6.9|0|5
C|PAYO|20250710|14:19:49.988438|S|4|6.89|0|4
C|PAYO|20250710|14:21:49.775411|S|100|6.89|0|100
C|PAYO|20250710|14:25:03.671296|S|29|6.9|0|29
C|PAYO|20250710|14:29:49.600599|S|1|6.9|0|1
C|PAYO|20250710|14:29:50.221795|S|4|6.89|0|4
C|PAYO|20250710|14:29:50.221795|S|18|6.89|0|18
C|PAYO|20250710|14:29:51.011329|S|11|6.9|0|11
C|PAYO|20250710|14:33:01.365206|S|28|6.895|0|28
C|PAYO|20250710|14:37:15.852893|S|6|6.9|0|6
C|PAYO|20250710|14:37:15.852894|S|43|6.9|0|43
C|PAYO|20250710|14:37:15.852894|S|42|6.9|0|42
C|PAYO|20250710|14:37:15.974272|S|100|6.92|0|100
C|PAYO|20250710|14:39:50.900293|S|100|6.91|0|100
C|PAYO|20250710|14:42:05.493151|S|5|6.915|0|5
C|PAYO|20250710|14:56:11.465667|S|28|6.895|0|28
C|PAYO|20250710|14:56:17.138508|S|10|6.9|0|10
C|PAYO|20250710|14:57:47.619610|S|5|6.89|0|5
C|PAYO|20250710|14:57:47.619611|S|5|6.89|0|5
C|PAYO|20250710|15:01:23.935001|S|100|6.89|0|100
C|PAYO|20250710|15:02:03.341485|S|5|6.89|0|5
C|PAYO|20250710|15:08:01.003955|S|100|6.885|0|100
C|PAYO|20250710|15:08:01.003968|S|80|6.885|0|80
C|PAYO|20250710|15:08:25.703112|S|10|6.89|0|10
C|PAYO|20250710|15:10:00.743308|S|100|6.89|0|100
C|PAYO|20250710|15:10:48.619325|S|85|6.885|0|85
C|PAYO|20250710|15:17:21.052580|S|4|6.89|0|4
C|PAYO|20250710|15:25:55.919854|S|1|6.87|0|1
C|PAYO|20250710|15:28:51.841484|S|1|6.86|0|1
C|PAYO|20250710|15:29:17.311897|S|28|6.87|0|28
C|PAYO|20250710|15:29:55.180107|S|10|6.87|0|10
C|PAYO|20250710|15:30:06.741667|S|7|6.86|0|7
C|PAYO|20250710|15:30:33.813211|S|7|6.87|0|7
C|PAYO|20250710|15:32:20.534020|S|13|6.86|0|13
C|PAYO|20250710|15:32:20.534020|S|17|6.86|0|17
C|PAYO|20250710|15:32:20.534020|S|2|6.86|0|2
C|PAYO|20250710|15:32:20.534020|S|12|6.86|0|12
C|PAYO|20250710|15:37:23.189065|S|17|6.85|0|17
C|PAYO|20250710|15:37:23.189065|S|4|6.85|0|4
C|PAYO|20250710|15:37:23.189066|S|1|6.85|0|1
C|PAYO|20250710|15:38:48.935297|S|25|6.86|0|25
C|PAYO|20250710|15:42:05.535283|S|22|6.85|0|22
C|PAYO|20250710|15:43:18.933061|S|5|6.86|0|5
C|PAYO|20250710|15:43:18.933061|S|5|6.86|0|5
C|PAYO|20250710|15:44:58.094138|S|5|6.85|0|5
C|PAYO|20250710|15:45:09.020700|S|6|6.86|0|6
C|PAYO|20250710|15:45:26.924321|S|7|6.85|0|7
C|PAYO|20250710|15:47:53.167736|S|7|6.85|0|7
C|PAYO|20250710|15:48:02.105686|S|16|6.86|0|16
C|PAYO|20250710|15:51:52.482863|S|10|6.82|0|10
C|PAYO|20250710|15:53:18.828997|S|20|6.82|0|20
C|PAYO|20250710|15:53:44.034332|S|10|6.82|0|10
C|PAYO|20250710|15:54:42.369707|S|60|6.82|0|60
C|PAYO|20250710|15:54:50.054292|S|73|6.82|0|73
C|PAYO|20250710|15:55:17.839202|S|16|6.815|0|16
C|PAYO|20250710|15:57:45.750790|S|28|6.84|0|28
C|PAYO|20250710|15:58:10.145260|S|61|6.84|0|61
C|PAYO|20250710|15:58:18.900631|S|67|6.83|0|67
C|PAYO|20250710|15:58:24.613271|S|2|6.83|0|2
C|PAYO|20250710|15:58:30.177669|S|7|6.83|0|7
C|PAYO|20250710|15:58:31.510639|S|5|6.83|0|5
C|PAYO|20250710|15:58:34.198058|S|5|6.83|0|5
C|PAYO|20250710|15:58:47.157909|S|9|6.84|0|9
C|PAYO|20250710|15:59:04.577167|S|53|6.83|0|53
C|PAYO|20250710|15:59:04.577167|S|14|6.83|0|14
C|PAYO|20250710|15:59:05.338188|S|2|6.84|0|2
C|PAYO|20250710|15:59:06.783652|S|2|6.84|0|2
C|PAYO|20250710|15:59:07.576223|S|1|6.84|0|1
C|PAYO|20250710|15:59:09.047418|S|3|6.84|0|3
C|PAYO|20250710|15:59:09.646881|S|1|6.84|0|1
C|PAYO|20250710|15:59:10.336424|S|1|6.84|0|1
C|PAYO|20250710|15:59:11.035092|S|2|6.84|0|2
C|PAYO|20250710|15:59:11.035171|S|90|6.84|0|90
C|PAYO|20250710|15:59:11.035172|S|115|6.84|0|115
C|PAYO|20250710|15:59:48.564284|S|85|6.835|0|85
C|PAYO|20250710|15:59:50.573275|S|32|6.835|0|32
C|PAYO|20250710|15:59:50.649050|S|48|6.835|0|48
C|PAYO|20250710|15:59:51.909365|S|14|6.835|0|14
C|PAYO|20250710|15:59:51.975642|S|8|6.835|0|8
C|PAYO|20250710|15:59:52.487587|S|1|6.835|0|1
C|PAYO|20250710|15:59:52.687266|S|32|6.835|0|32
C|PAYO|20250710|15:59:54.480052|S|100|6.84|0|100
C|PAYO|20250710|15:59:54.710853|S|100|6.84|0|100
C|PAYO|20250710|15:59:54.710853|S|100|6.84|0|100
C|PAYO|20250710|15:59:56.362419|S|57|6.83|0|57
C|PAYO|20250710|15:59:58.454008|S|200|6.84|0|200
C|PAYS|20250710|11:16:03.371109|S|100|8.14|0|100
C|PAYS|20250710|11:26:22.738019|S|3|8.11|0|3
C|PAYS|20250710|11:26:22.738035|S|97|8.11|0|97
C|PAYS|20250710|11:26:23.163009|S|100|8.11|0|100
C|PAYS|20250710|14:14:28.508721|S|120|8.005|0|120
C|PAYS|20250710|14:14:28.531796|S|54|7.985|0|54
C|PAYS|20250710|14:24:04.392924|S|120|7.895|0|120
C|PAYS|20250710|14:32:25.560081|S|5|7.87|0|5
C|PAYS|20250710|14:36:34.952097|S|100|7.855|0|100
C|PAYS|20250710|14:36:34.952975|S|20|7.86|0|20
C|PAYS|20250710|15:12:28.129739|E|140|7.57|0|140
C|PAYS|20250710|15:58:31.502644|S|100|7.76|0|100
C|PAYX|20250710|09:30:00.398408|S|100|145.01|0|100
C|PAYX|20250710|09:31:32.977552|S|100|145.13|0|100
C|PAYX|20250710|09:31:51.743001|S|50|145.06|0|50
C|PAYX|20250710|09:46:00.092655|S|100|145.38|0|100
C|PAYX|20250710|09:50:59.857650|S|100|145.19|0|100
C|PAYX|20250710|09:58:28.800008|S|100|145.12|0|100
C|PAYX|20250710|09:58:28.800144|S|50|145.12|0|50
C|PAYX|20250710|09:58:28.800145|S|19|145.12|0|19
C|PAYX|20250710|09:58:28.800145|S|50|145.12|0|50
C|PAYX|20250710|10:05:05.420032|S|100|145.19|0|100
C|PAYX|20250710|10:16:10.218445|S|50|145.79|0|50
C|PAYX|20250710|10:16:10.218446|S|50|145.79|0|50
C|PAYX|20250710|10:17:31.965513|S|100|145.87|0|100
C|PAYX|20250710|10:23:44.027339|S|100|145.58|0|100
C|PAYX|20250710|10:26:49.786482|S|100|145.665|0|100
C|PAYX|20250710|10:29:19.088000|S|100|145.735|0|100
C|PAYX|20250710|10:29:42.065197|S|100|145.735|0|100
C|PAYX|20250710|10:30:32.728211|S|34|145.65|0|34
C|PAYX|20250710|10:32:18.029521|S|11|145.74|0|11
C|PAYX|20250710|10:32:18.029521|S|30|145.74|0|30
C|PAYX|20250710|10:32:18.029589|S|10|145.74|0|10
C|PAYX|20250710|10:44:25.625021|S|8|145.74|0|8
C|PAYX|20250710|10:45:50.051278|S|100|145.825|0|100
C|PAYX|20250710|10:53:17.062664|S|2|145.79|0|2
C|PAYX|20250710|10:57:23.946851|S|100|145.835|0|100
C|PAYX|20250710|10:57:24.079926|S|80|145.93|0|80
C|PAYX|20250710|10:58:00.306964|S|9|145.72|0|9
C|PAYX|20250710|11:14:09.597215|S|100|145.72|0|100
C|PAYX|20250710|11:28:53.544756|S|1|145.435|0|1
C|PAYX|20250710|11:56:39.627949|S|100|145.32|0|100
C|PAYX|20250710|11:58:41.155959|S|5|145.32|0|5
C|PAYX|20250710|12:03:25.324419|S|1|145.24|0|1
C|PAYX|20250710|12:16:10.389547|S|100|145.085|0|100
C|PAYX|20250710|12:24:38.194683|S|100|145.07|0|100
C|PAYX|20250710|12:24:38.748812|S|100|145.14|0|100
C|PAYX|20250710|12:36:21.757729|S|100|145.41|0|100
C|PAYX|20250710|12:40:00.944261|S|19|145.425|0|19
C|PAYX|20250710|12:47:26.342784|S|50|145.57|0|50
C|PAYX|20250710|12:57:39.276239|S|3|145.6|0|3
C|PAYX|20250710|13:02:39.383994|S|1|145.745|0|1
C|PAYX|20250710|13:10:47.874577|S|100|145.8|0|100
C|PAYX|20250710|13:19:42.901048|S|50|145.84|0|50
C|PAYX|20250710|13:19:43.021253|S|100|145.79|0|100
C|PAYX|20250710|13:23:41.189467|S|50|145.8|0|50
C|PAYX|20250710|13:34:55.061414|S|1|145.84|0|1
C|PAYX|20250710|13:39:00.250891|S|1|145.78|0|1
C|PAYX|20250710|13:43:23.608210|S|1|145.78|0|1
C|PAYX|20250710|13:53:38.371211|S|100|145.84|0|100
C|PAYX|20250710|13:57:06.505498|S|100|145.9|0|100
C|PAYX|20250710|13:57:06.577414|S|100|145.85|0|100
C|PAYX|20250710|14:01:44.866545|S|100|145.895|0|100
C|PAYX|20250710|14:03:26.313649|S|100|145.895|0|100
C|PAYX|20250710|14:03:38.071329|S|12|145.87|0|12
C|PAYX|20250710|14:07:28.076213|S|9|145.86|0|9
C|PAYX|20250710|14:14:00.975593|S|12|145.96|0|12
C|PAYX|20250710|14:14:19.873210|S|1|145.96|0|1
C|PAYX|20250710|14:14:19.873239|S|2|145.97|0|2
C|PAYX|20250710|14:20:41.169255|S|100|146.045|0|100
C|PAYX|20250710|14:21:16.650276|S|100|145.98|0|100
C|PAYX|20250710|14:42:10.321319|S|100|145.79|0|100
C|PAYX|20250710|14:54:07.646256|S|53|145.735|0|53
C|PAYX|20250710|15:06:25.710947|S|8|145.53|0|8
C|PAYX|20250710|15:23:45.734908|S|1|145.52|0|1
C|PAYX|20250710|15:23:45.735058|S|99|145.52|0|99
C|PAYX|20250710|15:38:28.266521|S|100|145.33|0|100
C|PAYX|20250710|15:41:52.690979|S|10|145.46|0|10
C|PAYX|20250710|15:49:55.682471|S|116|145.27|0|116
C|PAYX|20250710|15:55:00.000619|S|100|145.34|0|100
C|PAYX|20250710|15:55:00.000633|S|100|145.34|0|100
C|PAYX|20250710|15:55:03.197595|S|66|145.23|0|66
C|PAYX|20250710|15:55:06.178062|S|1|145.31|0|1
C|PAYX|20250710|15:59:23.947039|S|100|145.33|0|100
C|PAYX|20250710|15:59:58.602185|S|50|145.33|0|50
C|PAYX|20250710|15:59:58.602216|S|50|145.33|0|50
C|PB|20250710|09:45:15.004403|S|4|74.23|0|4
C|PB|20250710|09:47:33.628111|S|4|74.33|0|4
C|PB|20250710|09:48:18.956437|S|30|74.33|0|30
C|PB|20250710|09:48:18.956527|S|70|74.33|0|70
C|PB|20250710|09:48:18.956528|S|30|74.32|0|30
C|PB|20250710|09:48:26.973578|S|79|74.32|0|79
C|PB|20250710|09:48:36.378710|S|100|74.3|0|100
C|PB|20250710|10:10:22.088445|S|100|74.8|0|100
C|PB|20250710|10:10:22.088445|S|24|74.8|0|24
C|PB|20250710|10:24:41.615267|S|100|74.925|0|100
C|PB|20250710|10:29:52.790536|S|100|74.94|0|100
C|PB|20250710|10:36:00.693646|S|6|75.13|0|6
C|PB|20250710|10:37:49.116730|S|21|75.12|0|21
C|PB|20250710|10:37:49.117180|S|25|75.12|0|25
C|PB|20250710|10:44:44.709274|S|2|75.22|0|2
C|PB|20250710|11:17:34.472730|S|100|75.17|0|100
C|PB|20250710|11:17:34.483446|S|100|75.175|0|100
C|PB|20250710|11:33:39.172624|S|1|74.95|0|1
C|PB|20250710|11:43:43.991063|S|150|74.84|0|150
C|PB|20250710|11:54:18.077517|S|2|74.86|0|2
C|PB|20250710|12:15:17.361461|S|134|75.06|0|134
C|PB|20250710|12:29:04.195598|S|3|75.08|0|3
C|PB|20250710|12:29:04.195633|S|97|75.08|0|97
C|PB|20250710|12:29:04.195824|S|100|75.08|0|100
C|PB|20250710|12:29:04.195864|S|21|75.08|0|21
C|PB|20250710|12:41:24.932474|S|1|75.15|0|1
C|PB|20250710|12:41:24.932495|S|149|75.15|0|149
C|PB|20250710|12:41:24.932669|S|5|75.14|0|5
C|PB|20250710|12:54:16.160789|S|1|75.13|0|1
C|PB|20250710|13:05:41.156020|S|1|75.29|0|1
C|PB|20250710|13:18:01.323088|S|11|75.37|0|11
C|PB|20250710|13:33:46.721753|S|100|75.28|0|100
C|PB|20250710|13:33:46.721753|S|17|75.275|0|17
C|PB|20250710|13:39:54.632604|S|184|75.3|0|184
C|PB|20250710|13:56:19.415749|S|149|75.3|0|149
C|PB|20250710|13:57:17.677122|S|5|75.21|0|5
C|PB|20250710|14:00:12.273982|S|23|75.09|0|23
C|PB|20250710|14:00:13.544101|S|132|75.08|0|132
C|PB|20250710|14:00:13.544101|S|21|75.08|0|21
C|PB|20250710|14:04:25.806380|S|1|74.93|0|1
C|PB|20250710|14:04:26.231050|S|20|74.93|0|20
C|PB|20250710|14:04:32.560465|S|24|74.93|0|24
C|PB|20250710|14:11:12.915421|S|14|75.01|0|14
C|PB|20250710|14:12:41.213350|S|1|74.99|0|1
C|PB|20250710|14:33:06.726936|S|145|75.08|0|145
C|PB|20250710|14:48:22.567784|S|20|75|0|20
C|PB|20250710|14:48:22.567868|S|80|75|0|80
C|PB|20250710|15:15:21.205977|S|10|75.16|0|10
C|PB|20250710|15:15:21.206081|S|57|75.16|0|57
C|PB|20250710|15:15:21.206207|S|33|75.16|0|33
C|PB|20250710|15:15:21.206208|S|30|75.15|0|30
C|PB|20250710|15:15:21.206375|S|60|75.15|0|60
C|PB|20250710|15:15:21.206496|S|26|75.15|0|26
C|PB|20250710|15:15:21.207342|S|26|75.16|0|26
C|PB|20250710|15:24:08.221421|S|38|75.08|0|38
C|PB|20250710|15:27:19.547206|S|4|75.08|0|4
C|PB|20250710|15:27:21.868489|S|3|75.07|0|3
C|PB|20250710|15:32:11.208194|S|1|75.15|0|1
C|PB|20250710|15:32:11.208194|S|2|75.15|0|2
C|PB|20250710|15:50:50.500518|S|100|74.99|0|100
C|PB|20250710|15:54:06.225954|S|10|74.96|0|10
C|PB|20250710|15:55:34.142178|S|135|74.93|0|135
C|PB|20250710|15:59:40.679900|S|100|74.75|0|100
C|PB|20250710|15:59:56.624599|S|6|74.72|0|6
C|PB|20250710|15:59:57.025135|S|6|74.72|0|6
C|PB|20250710|15:59:57.894041|S|5|74.72|0|5
C|PB|20250710|15:59:58.095533|S|1|74.72|0|1
C|PB|20250710|15:59:58.125079|S|1|74.72|0|1
C|PBA|20250710|10:29:55.623857|S|5|36.36|0|5
C|PBA|20250710|11:22:06.256177|S|3|36.23|0|3
C|PBA|20250710|11:32:24.571151|S|20|36.26|0|20
C|PBA|20250710|11:35:58.767077|S|20|36.24|0|20
C|PBA|20250710|11:44:58.095051|S|1|36.22|0|1
C|PBA|20250710|13:18:57.643459|S|4|36.47|0|4
C|PBA|20250710|14:36:50.791319|S|100|36.66|0|100
C|PBA|20250710|14:36:50.817587|S|100|36.66|0|100
C|PBA|20250710|14:36:50.845092|S|100|36.66|0|100
C|PBA|20250710|14:41:39.519578|S|198|36.665|0|198
C|PBA|20250710|14:58:22.802283|S|100|36.71|0|100
C|PBA|20250710|14:59:30.672294|S|100|36.7|0|100
C|PBA|20250710|15:04:02.213337|S|59|36.68|0|59
C|PBA|20250710|15:04:24.687738|S|3|36.68|0|3
C|PBA|20250710|15:11:36.242190|S|95|36.76|0|95
C|PBA|20250710|15:11:55.577176|S|100|36.76|0|100
C|PBA|20250710|15:13:57.739085|S|85|36.77|0|85
C|PBA|20250710|15:14:09.192444|S|13|36.76|0|13
C|PBA|20250710|15:17:27.658383|S|100|36.77|0|100
C|PBA|20250710|15:20:12.449967|S|96|36.79|0|96
C|PBA|20250710|15:24:34.764819|S|33|36.78|0|33
C|PBA|20250710|15:26:00.959488|S|1|36.745|0|1
C|PBA|20250710|15:37:04.179475|S|67|36.74|0|67
C|PBA|20250710|15:41:46.608676|S|72|36.78|0|72
C|PBA|20250710|15:46:57.086428|S|94|36.83|0|94
C|PBA|20250710|15:48:34.106045|S|100|36.83|0|100
C|PBA|20250710|15:48:34.106045|S|9|36.83|0|9
C|PBA|20250710|15:49:32.413962|S|4|36.815|0|4
C|PBA|20250710|15:49:32.785910|S|5|36.82|0|5
C|PBA|20250710|15:49:40.013332|S|15|36.82|0|15
C|PBA|20250710|15:50:00.466751|S|100|36.83|0|100
C|PBA|20250710|15:50:03.498228|S|248|36.845|0|248
C|PBA|20250710|15:50:30.140774|S|100|36.85|0|100
C|PBA|20250710|15:52:22.156357|S|100|36.78|0|100
C|PBA|20250710|15:53:33.144234|S|38|36.78|0|38
C|PBA|20250710|15:54:15.290204|S|11|36.76|0|11
C|PBA|20250710|15:55:26.075931|S|8|36.76|0|8
C|PBA|20250710|15:55:26.355244|S|3|36.76|0|3
C|PBA|20250710|15:55:37.506654|S|100|36.77|0|100
C|PBA|20250710|15:55:40.265136|S|28|36.79|0|28
C|PBA|20250710|15:55:50.644965|S|6|36.8|0|6
C|PBA|20250710|15:55:50.811840|S|100|36.81|0|100
C|PBA|20250710|15:55:50.811840|S|100|36.81|0|100
C|PBA|20250710|15:55:51.019521|S|311|36.805|0|311
C|PBA|20250710|15:55:51.019884|S|100|36.82|0|100
C|PBA|20250710|15:57:16.551939|S|100|36.82|0|100
C|PBA|20250710|15:58:34.691062|S|100|36.83|0|100
C|PBA|20250710|15:58:51.320459|S|303|36.825|0|303
C|PBA|20250710|15:58:51.416403|S|19|36.825|0|19
C|PBA|20250710|15:58:54.517566|S|7|36.83|0|7
C|PBA|20250710|15:58:56.579932|S|12|36.83|0|12
C|PBA|20250710|15:58:56.932602|S|3|36.83|0|3
C|PBA|20250710|15:59:10.922820|S|51|36.83|0|51
C|PBA|20250710|15:59:30.222254|S|50|36.84|0|50
C|PBA|20250710|15:59:30.222254|S|100|36.84|0|100
C|PBA|20250710|15:59:30.222254|S|50|36.84|0|50
C|PBA|20250710|15:59:32.524294|S|100|36.84|0|100
C|PBA|20250710|15:59:42.012665|S|67|36.84|0|67
C|PBA|20250710|15:59:42.012665|S|200|36.84|0|200
C|PBA|20250710|15:59:55.077763|S|13|36.835|0|13
C|PBA|20250710|15:59:56.021586|S|18|36.835|0|18
C|PBE|20250710|13:00:58.541877|S|24|67.09|0|24
C|PBE|20250710|13:35:07.373933|S|100|67.23|0|100
C|PBF|20250710|09:30:28.230569|S|50|25.78|0|50
C|PBF|20250710|09:30:28.230658|S|50|25.78|0|50
C|PBF|20250710|09:34:36.426027|S|50|25.74|0|50
C|PBF|20250710|09:34:36.426117|S|50|25.74|0|50
C|PBF|20250710|09:34:36.426181|S|50|25.74|0|50
C|PBF|20250710|09:34:36.426244|S|50|25.74|0|50
C|PBF|20250710|09:35:09.189339|S|50|25.59|0|50
C|PBF|20250710|09:35:09.189440|S|50|25.59|0|50
C|PBF|20250710|09:36:26.635272|S|39|25.65|0|39
C|PBF|20250710|09:36:26.635378|S|30|25.66|0|30
C|PBF|20250710|09:36:28.223713|S|9|25.65|0|9
C|PBF|20250710|09:47:34.005993|S|39|25.99|0|39
C|PBF|20250710|10:01:32.694778|S|50|26.435|0|50
C|PBF|20250710|10:02:37.349736|S|50|26.415|0|50
C|PBF|20250710|10:02:37.349804|S|50|26.415|0|50
C|PBF|20250710|10:13:02.095596|S|50|26.65|0|50
C|PBF|20250710|10:13:17.260143|S|50|26.835|0|50
C|PBF|20250710|10:13:17.267377|S|50|26.835|0|50
C|PBF|20250710|10:13:17.267438|S|50|26.835|0|50
C|PBF|20250710|10:13:17.267529|S|50|26.835|0|50
C|PBF|20250710|10:18:08.699680|S|11|26.79|0|11
C|PBF|20250710|10:22:58.203627|S|14|26.76|0|14
C|PBF|20250710|10:29:57.020036|S|50|27|0|50
C|PBF|20250710|10:29:58.736385|S|50|27|0|50
C|PBF|20250710|10:34:11.726342|S|50|27.18|0|50
C|PBF|20250710|10:34:19.189548|S|100|27.16|0|100
C|PBF|20250710|10:34:19.189548|S|100|27.16|0|100
C|PBF|20250710|10:34:20.866290|S|100|27.16|0|100
C|PBF|20250710|10:38:20.023769|S|100|27.22|0|100
C|PBF|20250710|10:47:32.464132|S|37|26.97|0|37
C|PBF|20250710|10:53:45.199323|S|50|26.915|0|50
C|PBF|20250710|10:53:45.199421|S|50|26.915|0|50
C|PBF|20250710|10:53:52.425289|S|23|26.9|0|23
C|PBF|20250710|10:56:52.461990|S|100|26.98|0|100
C|PBF|20250710|11:15:23.113320|S|50|27.39|0|50
C|PBF|20250710|11:20:24.296450|S|150|27.49|0|150
C|PBF|20250710|11:20:24.297036|S|150|27.49|0|150
C|PBF|20250710|11:26:21.542869|S|50|27.43|0|50
C|PBF|20250710|11:46:46.029010|S|50|27.335|0|50
C|PBF|20250710|12:02:32.987057|S|50|27.395|0|50
C|PBF|20250710|12:02:32.987128|S|50|27.395|0|50
C|PBF|20250710|12:02:32.987198|S|50|27.395|0|50
C|PBF|20250710|12:02:32.987260|S|50|27.395|0|50
C|PBF|20250710|12:42:55.811885|S|50|27.89|0|50
C|PBF|20250710|12:52:26.269708|S|1|27.57|0|1
C|PBF|20250710|12:56:49.862832|S|13|27.76|0|13
C|PBF|20250710|12:57:56.806905|S|13|27.66|0|13
C|PBF|20250710|13:13:12.244399|S|50|27.755|0|50
C|PBF|20250710|13:13:12.244490|S|50|27.755|0|50
C|PBF|20250710|13:13:39.469096|S|100|27.75|0|100
C|PBF|20250710|13:15:31.167823|S|16|27.89|0|16
C|PBF|20250710|13:15:31.167824|S|84|27.88|0|84
C|PBF|20250710|13:49:25.423995|S|50|28.055|0|50
C|PBF|20250710|13:58:56.850214|S|50|28.225|0|50
C|PBF|20250710|14:02:20.056662|S|4|28.13|0|4
C|PBF|20250710|14:02:20.075661|S|50|28.145|0|50
C|PBF|20250710|14:12:46.438612|S|50|27.695|0|50
C|PBF|20250710|14:13:27.851069|S|50|27.65|0|50
C|PBF|20250710|14:14:32.422976|S|50|27.6|0|50
C|PBF|20250710|14:16:25.449986|S|4|27.63|0|4
C|PBF|20250710|14:22:35.053254|S|50|27.525|0|50
C|PBF|20250710|14:22:57.709316|S|50|27.51|0|50
C|PBF|20250710|14:22:57.709442|S|50|27.51|0|50
C|PBF|20250710|14:22:57.709498|S|100|27.51|0|100
C|PBF|20250710|14:23:30.461794|S|50|27.45|0|50
C|PBF|20250710|14:23:30.461861|S|50|27.45|0|50
C|PBF|20250710|14:32:01.149480|S|100|27.6|0|100
C|PBF|20250710|14:32:01.161179|S|50|27.6|0|50
C|PBF|20250710|14:32:01.161260|S|50|27.6|0|50
C|PBF|20250710|14:36:32.149730|S|50|27.55|0|50
C|PBF|20250710|14:36:32.149798|S|50|27.55|0|50
C|PBF|20250710|14:47:54.530889|S|50|27.515|0|50
C|PBF|20250710|15:10:18.672937|S|1|27.65|0|1
C|PBF|20250710|15:10:20.666923|S|1|27.65|0|1
C|PBF|20250710|15:10:22.551253|S|1|27.65|0|1
C|PBF|20250710|15:10:24.747065|S|1|27.65|0|1
C|PBF|20250710|15:10:25.829595|S|1|27.65|0|1
C|PBF|20250710|15:10:26.066252|S|3|27.65|0|3
C|PBF|20250710|15:20:00.181036|S|100|27.605|0|100
C|PBF|20250710|15:35:39.868484|S|50|27.645|0|50
C|PBF|20250710|15:42:24.410497|S|100|27.74|0|100
C|PBF|20250710|15:43:26.664171|S|27|27.785|0|27
C|PBF|20250710|15:43:45.632673|S|50|27.775|0|50
C|PBF|20250710|15:49:25.669207|S|50|27.8|0|50
C|PBF|20250710|15:49:25.669349|S|50|27.8|0|50
C|PBF|20250710|15:49:58.098768|S|100|27.81|0|100
C|PBF|20250710|15:52:54.813608|S|100|27.8|0|100
C|PBF|20250710|15:58:19.797032|S|100|27.855|0|100
C|PBF|20250710|15:58:51.416102|S|50|27.875|0|50
C|PBF|20250710|15:58:51.416218|S|50|27.875|0|50
C|PBF|20250710|15:58:51.416256|S|100|27.875|0|100
C|PBF|20250710|15:59:06.247874|S|50|27.91|0|50
C|PBF|20250710|15:59:12.238744|S|200|27.925|0|200
C|PBF|20250710|15:59:14.030929|S|100|27.925|0|100
C|PBF|20250710|15:59:25.429795|S|100|27.94|0|100
C|PBF|20250710|15:59:27.689317|S|186|27.935|0|186
C|PBF|20250710|15:59:47.086897|S|65|27.91|0|65
C|PBF|20250710|15:59:48.321946|S|100|27.9|0|100
C|PBH|20250710|09:59:12.868659|S|2|78.37|0|2
C|PBH|20250710|10:00:04.727160|S|10|78.27|0|10
C|PBH|20250710|10:33:26.127287|S|1|78.56|0|1
C|PBH|20250710|10:53:05.611260|S|3|78.32|0|3
C|PBH|20250710|10:53:05.611411|S|2|78.32|0|2
C|PBH|20250710|11:04:17.359167|S|6|78.27|0|6
C|PBH|20250710|12:28:57.198985|S|1|77.94|0|1
C|PBH|20250710|12:29:12.239818|S|1|77.95|0|1
C|PBH|20250710|12:29:20.484225|S|1|77.95|0|1
C|PBH|20250710|12:29:39.333514|S|1|77.96|0|1
C|PBH|20250710|12:42:05.010256|S|4|77.98|0|4
C|PBH|20250710|13:05:33.560201|S|100|77.75|0|100
C|PBH|20250710|13:51:29.233401|S|25|78.01|0|25
C|PBH|20250710|15:55:18.380636|S|18|77.62|0|18
C|PBH|20250710|15:56:22.286320|S|84|77.6|0|84
C|PBH|20250710|15:59:23.985062|S|9|77.52|0|9
C|PBH|20250710|15:59:47.694017|S|100|77.54|0|100
C|PBH|20250710|15:59:47.902414|S|100|77.55|0|100
C|PBI|20250710|10:24:09.917942|S|98|11.065|0|98
C|PBI|20250710|10:26:58.611218|S|99|11.09|0|99
C|PBI|20250710|10:51:58.500884|S|90|11.12|0|90
C|PBI|20250710|10:56:05.605868|S|100|11.115|0|100
C|PBI|20250710|10:56:05.605869|S|100|11.11|0|100
C|PBI|20250710|10:57:36.413069|S|50|11.115|0|50
C|PBI|20250710|11:00:03.636081|S|100|11.11|0|100
C|PBI|20250710|11:00:03.636081|S|100|11.115|0|100
C|PBI|20250710|11:00:09.635876|S|100|11.115|0|100
C|PBI|20250710|11:00:31.886915|S|96|11.115|0|96
C|PBI|20250710|11:00:44.831751|S|100|11.12|0|100
C|PBI|20250710|11:16:41.685056|S|100|11.095|0|100
C|PBI|20250710|11:17:52.417986|S|100|11.095|0|100
C|PBI|20250710|11:17:54.628728|S|198|11.105|0|198
C|PBI|20250710|11:24:00.186175|S|100|11.07|0|100
C|PBI|20250710|11:27:17.804702|S|78|11.08|0|78
C|PBI|20250710|11:37:55.442789|S|50|11.11|0|50
C|PBI|20250710|11:43:34.709815|S|10|11.125|0|10
C|PBI|20250710|11:49:19.745233|S|100|11.1|0|100
C|PBI|20250710|11:49:38.668129|S|80|11.105|0|80
C|PBI|20250710|11:50:24.514090|S|100|11.1|0|100
C|PBI|20250710|11:51:16.207513|S|100|11.11|0|100
C|PBI|20250710|11:58:03.212791|S|100|11.1|0|100
C|PBI|20250710|12:01:05.652890|S|4|11.095|0|4
C|PBI|20250710|12:01:47.172607|S|100|11.1|0|100
C|PBI|20250710|12:01:47.218323|S|100|11.1|0|100
C|PBI|20250710|12:02:00.192951|S|4|11.1|0|4
C|PBI|20250710|12:02:58.372872|S|4|11.1|0|4
C|PBI|20250710|12:03:27.629268|S|110|11.095|0|110
C|PBI|20250710|12:03:31.199675|S|110|11.095|0|110
C|PBI|20250710|12:04:15.770539|S|20|11.105|0|20
C|PBI|20250710|12:04:23.512865|S|4|11.105|0|4
C|PBI|20250710|12:06:45.466792|S|11|11.105|0|11
C|PBI|20250710|12:07:59.761747|S|96|11.105|0|96
C|PBI|20250710|12:08:47.943075|S|11|11.11|0|11
C|PBI|20250710|12:08:47.943075|S|1|11.11|0|1
C|PBI|20250710|12:08:48.950657|S|12|11.1|0|12
C|PBI|20250710|12:10:11.072219|S|110|11.095|0|110
C|PBI|20250710|12:16:53.170211|S|100|11.08|0|100
C|PBI|20250710|12:16:54.987139|S|300|11.08|0|300
C|PBI|20250710|12:25:22.353933|S|10|11.09|0|10
C|PBI|20250710|12:40:37.132543|S|100|11.1|0|100
C|PBI|20250710|12:43:48.149764|S|1|11.12|0|1
C|PBI|20250710|12:51:52.404284|S|83|11.13|0|83
C|PBI|20250710|13:00:58.487082|S|98|11.13|0|98
C|PBI|20250710|13:05:25.545780|S|50|11.12|0|50
C|PBI|20250710|13:06:24.738362|S|5|11.13|0|5
C|PBI|20250710|13:11:54.087033|S|52|11.12|0|52
C|PBI|20250710|13:12:51.247376|S|6|11.12|0|6
C|PBI|20250710|13:13:19.785131|S|100|11.12|0|100
C|PBI|20250710|13:21:02.631109|S|100|11.105|0|100
C|PBI|20250710|13:25:53.724089|S|64|11.1|0|64
C|PBI|20250710|13:26:27.848774|S|10|11.11|0|10
C|PBI|20250710|13:28:18.393470|S|100|11.1|0|100
C|PBI|20250710|13:29:03.581088|S|200|11.1|0|200
C|PBI|20250710|13:33:35.873040|S|96|11.11|0|96
C|PBI|20250710|13:47:51.874256|S|16|11.12|0|16
C|PBI|20250710|13:54:09.664650|S|100|11.13|0|100
C|PBI|20250710|13:58:42.152954|S|40|11.12|0|40
C|PBI|20250710|14:09:15.898574|S|10|11.11|0|10
C|PBI|20250710|14:14:24.383233|S|39|11.1|0|39
C|PBI|20250710|14:20:00.155071|S|100|11.105|0|100
C|PBI|20250710|14:23:25.070608|S|100|11.095|0|100
C|PBI|20250710|14:24:25.723104|S|100|11.09|0|100
C|PBI|20250710|14:25:56.466627|S|1|11.09|0|1
C|PBI|20250710|14:25:56.466627|S|53|11.09|0|53
C|PBI|20250710|14:25:59.137463|S|96|11.09|0|96
C|PBI|20250710|14:32:52.610585|S|100|11.09|0|100
C|PBI|20250710|14:32:52.645562|S|33|11.09|0|33
C|PBI|20250710|14:37:47.928139|S|64|11.11|0|64
C|PBI|20250710|14:40:38.394475|S|6|11.11|0|6
C|PBI|20250710|14:42:39.718423|S|6|11.11|0|6
C|PBI|20250710|14:46:56.574124|S|99|11.11|0|99
C|PBI|20250710|14:48:55.149469|S|291|11.1|0|291
C|PBI|20250710|14:49:55.418705|S|89|11.1|0|89
C|PBI|20250710|14:50:54.020665|S|72|11.09|0|72
C|PBI|20250710|14:53:12.229212|S|96|11.09|0|96
C|PBI|20250710|14:57:33.094540|S|50|11.08|0|50
C|PBI|20250710|14:57:33.094540|S|100|11.08|0|100
C|PBI|20250710|14:57:59.773779|S|100|11.08|0|100
C|PBI|20250710|14:58:00.773258|S|100|11.08|0|100
C|PBI|20250710|15:02:43.297834|S|85|11.09|0|85
C|PBI|20250710|15:06:19.959385|S|96|11.11|0|96
C|PBI|20250710|15:07:32.093048|S|93|11.11|0|93
C|PBI|20250710|15:08:23.714009|S|4|11.11|0|4
C|PBI|20250710|15:09:10.301076|S|11|11.1|0|11
C|PBI|20250710|15:09:25.632454|S|8|11.1|0|8
C|PBI|20250710|15:09:56.233751|S|18|11.1|0|18
C|PBI|20250710|15:11:05.026714|S|292|11.1|0|292
C|PBI|20250710|15:11:12.656794|S|8|11.09|0|8
C|PBI|20250710|15:11:35.084758|S|7|11.09|0|7
C|PBI|20250710|15:11:36.741652|S|82|11.09|0|82
C|PBI|20250710|15:12:28.257554|S|118|11.09|0|118
C|PBI|20250710|15:12:47.936998|S|96|11.09|0|96
C|PBI|20250710|15:12:54.712984|S|4|11.09|0|4
C|PBI|20250710|15:19:59.312681|S|7|11.11|0|7
C|PBI|20250710|15:20:16.806499|S|10|11.11|0|10
C|PBI|20250710|15:22:00.143949|S|16|11.11|0|16
C|PBI|20250710|15:22:08.264397|S|10|11.11|0|10
C|PBI|20250710|15:22:20.511655|S|7|11.105|0|7
C|PBI|20250710|15:23:27.041122|S|6|11.1|0|6
C|PBI|20250710|15:23:27.041122|S|3|11.1|0|3
C|PBI|20250710|15:23:27.041122|S|2|11.1|0|2
C|PBI|20250710|15:23:34.696354|S|1|11.095|0|1
C|PBI|20250710|15:26:56.859979|S|8|11.105|0|8
C|PBI|20250710|15:28:07.053912|S|7|11.1|0|7
C|PBI|20250710|15:29:02.920687|S|8|11.1|0|8
C|PBI|20250710|15:29:03.204784|S|13|11.1|0|13
C|PBI|20250710|15:29:14.747948|S|3|11.11|0|3
C|PBI|20250710|15:34:18.177652|S|10|11.12|0|10
C|PBI|20250710|15:35:00.806676|S|8|11.11|0|8
C|PBI|20250710|15:35:28.332603|S|15|11.11|0|15
C|PBI|20250710|15:35:28.332603|S|11|11.11|0|11
C|PBI|20250710|15:35:28.332603|S|14|11.11|0|14
C|PBI|20250710|15:35:28.332603|S|41|11.11|0|41
C|PBI|20250710|15:35:28.332603|S|1|11.11|0|1
C|PBI|20250710|15:35:28.332603|S|17|11.11|0|17
C|PBI|20250710|15:35:32.526667|S|85|11.11|0|85
C|PBI|20250710|15:35:32.526668|S|20|11.11|0|20
C|PBI|20250710|15:35:32.526668|S|11|11.11|0|11
C|PBI|20250710|15:35:32.526668|S|17|11.11|0|17
C|PBI|20250710|15:36:22.086488|S|6|11.12|0|6
C|PBI|20250710|15:36:22.086489|S|4|11.12|0|4
C|PBI|20250710|15:37:22.053149|S|1|11.11|0|1
C|PBI|20250710|15:37:22.053149|S|1|11.11|0|1
C|PBI|20250710|15:37:22.053149|S|12|11.11|0|12
C|PBI|20250710|15:37:22.053149|S|1|11.11|0|1
C|PBI|20250710|15:37:24.468153|S|200|11.115|0|200
C|PBI|20250710|15:37:33.350728|S|46|11.11|0|46
C|PBI|20250710|15:38:34.069859|S|7|11.11|0|7
C|PBI|20250710|15:38:35.034116|S|59|11.1|0|59
C|PBI|20250710|15:38:35.038427|S|300|11.1|0|300
C|PBI|20250710|15:38:57.164723|S|95|11.09|0|95
C|PBI|20250710|15:41:33.634277|S|5|11.09|0|5
C|PBI|20250710|15:42:08.940206|S|6|11.1|0|6
C|PBI|20250710|15:45:16.771369|S|15|11.1|0|15
C|PBI|20250710|15:52:49.372059|S|49|11.08|0|49
C|PBI|20250710|15:53:10.618582|S|5|11.085|0|5
C|PBI|20250710|15:53:31.537821|S|41|11.09|0|41
C|PBI|20250710|15:55:08.940362|S|100|11.095|0|100
C|PBI|20250710|15:55:08.949909|S|90|11.095|0|90
C|PBI|20250710|15:55:08.949909|S|10|11.09|0|10
C|PBI|20250710|15:57:33.406546|S|12|11.1|0|12
C|PBI|20250710|15:57:33.407135|S|100|11.1|0|100
C|PBI|20250710|15:58:15.244733|S|100|11.09|0|100
C|PBI|20250710|15:58:15.247709|S|100|11.09|0|100
C|PBI|20250710|15:58:15.247952|S|100|11.09|0|100
C|PBI|20250710|15:58:25.348771|S|19|11.085|0|19
C|PBI|20250710|15:58:25.400175|S|100|11.09|0|100
C|PBI|20250710|15:58:25.427611|S|95|11.09|0|95
C|PBI|20250710|15:59:15.179910|S|1|11.08|0|1
C|PBI|20250710|15:59:43.102413|S|44|11.075|0|44
C|PBI|20250710|15:59:47.756229|S|95|11.075|0|95
C|PBI|20250710|15:59:48.212607|S|18|11.09|0|18
C|PBI|20250710|15:59:48.245072|S|72|11.09|0|72
C|PBI|20250710|15:59:48.498716|S|100|11.09|0|100
C|PBI|20250710|15:59:48.501991|S|10|11.09|0|10
C|PBI|20250710|15:59:50.342028|S|5|11.08|0|5
C|PBI|20250710|15:59:50.592120|S|95|11.08|0|95
C|PBI|20250710|15:59:50.592120|S|11|11.08|0|11
C|PBI|20250710|15:59:51.139686|S|13|11.08|0|13
C|PBI|20250710|15:59:51.643596|S|25|11.08|0|25
C|PBI|20250710|15:59:52.294811|S|10|11.08|0|10
C|PBI|20250710|15:59:52.401645|S|35|11.08|0|35
C|PBI|20250710|15:59:52.601678|S|200|11.08|0|200
C|PBI|20250710|15:59:52.601678|S|24|11.08|0|24
C|PBI|20250710|15:59:52.601678|S|6|11.08|0|6
C|PBI|20250710|15:59:52.601678|S|100|11.08|0|100
C|PBI|20250710|15:59:52.601678|S|25|11.08|0|25
C|PBI|20250710|15:59:52.601679|S|45|11.08|0|45
C|PBI|20250710|15:59:52.609326|S|51|11.08|0|51
C|PBI|20250710|15:59:52.609327|S|24|11.08|0|24
C|PBI|20250710|15:59:52.609327|S|25|11.08|0|25
C|PBI|20250710|15:59:54.261134|S|4|11.075|0|4
C|PBI|20250710|15:59:54.667885|S|41|11.09|0|41
C|PBI|20250710|15:59:54.712186|S|54|11.09|0|54
C|PBI|20250710|15:59:55.046153|S|4|11.09|0|4
C|PBI|20250710|15:59:55.119926|S|1|11.09|0|1
C|PBI|20250710|15:59:55.119926|S|19|11.09|0|19
C|PBI|20250710|15:59:55.301436|S|44|11.09|0|44
C|PBI|20250710|15:59:55.380079|S|16|11.09|0|16
C|PBI|20250710|15:59:55.817397|S|2|11.09|0|2
C|PBI|20250710|15:59:55.888096|S|2|11.09|0|2
C|PBI|20250710|15:59:56.174012|S|36|11.08|0|36
C|PBI|20250710|15:59:56.174021|S|36|11.08|0|36
C|PBI|20250710|15:59:56.442969|S|34|11.09|0|34
C|PBI|20250710|15:59:56.737444|S|5|11.09|0|5
C|PBI|20250710|15:59:59.832662|S|200|11.09|0|200
C|PBP|20250710|13:47:46.121751|S|100|22.04|0|100
C|PBPB|20250710|12:05:37.836338|S|4|12.69|0|4
C|PBPB|20250710|14:47:26.908623|S|120|12.71|0|120
C|PBPB|20250710|15:58:31.006327|S|16|12.65|0|16
C|PBPB|20250710|15:59:25.903748|S|16|12.65|0|16
C|PBPB|20250710|15:59:36.031519|S|100|12.65|0|100
C|PBPB|20250710|15:59:56.228499|S|7|12.65|0|7
C|PBPB|20250710|15:59:57.462263|S|13|12.65|0|13
C|PBR|20250710|09:30:18.428091|S|35|12.62|0|35
C|PBR|20250710|09:30:19.057576|S|100|12.61|0|100
C|PBR|20250710|09:30:39.238352|S|100|12.61|0|100
C|PBR|20250710|09:30:41.328810|S|100|12.61|0|100
C|PBR|20250710|09:30:41.551311|S|100|12.61|0|100
C|PBR|20250710|09:30:42.344827|S|25|12.61|0|25
C|PBR|20250710|09:30:43.067229|S|75|12.61|0|75
C|PBR|20250710|09:31:27.270101|S|300|12.645|0|300
C|PBR|20250710|09:32:08.875186|S|100|12.63|0|100
C|PBR|20250710|09:32:09.115077|S|2|12.63|0|2
C|PBR|20250710|09:32:09.115093|S|2|12.63|0|2
C|PBR|20250710|09:32:09.115094|S|96|12.63|0|96
C|PBR|20250710|09:32:12.045553|S|100|12.63|0|100
C|PBR|20250710|09:32:12.045738|S|100|12.63|0|100
C|PBR|20250710|09:32:12.301645|S|98|12.63|0|98
C|PBR|20250710|09:32:13.590686|S|100|12.63|0|100
C|PBR|20250710|09:32:13.715470|S|100|12.63|0|100
C|PBR|20250710|09:32:23.510486|S|100|12.63|0|100
C|PBR|20250710|09:32:54.066073|S|100|12.65|0|100
C|PBR|20250710|09:33:00.826695|S|100|12.635|0|100
C|PBR|20250710|09:33:02.506951|S|100|12.625|0|100
C|PBR|20250710|09:33:02.578721|S|100|12.625|0|100
C|PBR|20250710|09:33:03.488982|S|100|12.62|0|100
C|PBR|20250710|09:33:03.489230|S|100|12.615|0|100
C|PBR|20250710|09:33:03.489357|S|100|12.615|0|100
C|PBR|20250710|09:33:03.489617|S|100|12.62|0|100
C|PBR|20250710|09:33:03.489778|S|100|12.62|0|100
C|PBR|20250710|09:36:17.263893|S|100|12.66|0|100
C|PBR|20250710|09:37:25.011556|S|100|12.65|0|100
C|PBR|20250710|09:37:43.711408|S|100|12.65|0|100
C|PBR|20250710|09:37:43.711559|S|100|12.65|0|100
C|PBR|20250710|09:37:43.711560|S|100|12.65|0|100
C|PBR|20250710|09:37:43.711832|S|100|12.65|0|100
C|PBR|20250710|09:37:43.711953|S|100|12.65|0|100
C|PBR|20250710|09:37:43.711988|S|100|12.65|0|100
C|PBR|20250710|09:37:43.725847|S|100|12.65|0|100
C|PBR|20250710|09:38:28.729871|S|200|12.63|0|200
C|PBR|20250710|09:38:49.186736|S|73|12.61|0|73
C|PBR|20250710|09:39:02.732912|S|101|12.61|0|101
C|PBR|20250710|09:39:02.733902|S|100|12.61|0|100
C|PBR|20250710|09:39:20.757615|S|99|12.62|0|99
C|PBR|20250710|09:42:08.828272|S|60|12.6|0|60
C|PBR|20250710|09:42:08.862521|S|100|12.61|0|100
C|PBR|20250710|09:42:08.866199|S|200|12.61|0|200
C|PBR|20250710|09:42:08.866282|S|100|12.61|0|100
C|PBR|20250710|09:42:08.869511|S|61|12.61|0|61
C|PBR|20250710|09:43:17.250008|S|100|12.61|0|100
C|PBR|20250710|09:43:17.250019|S|200|12.61|0|200
C|PBR|20250710|09:43:17.250321|S|100|12.61|0|100
C|PBR|20250710|09:43:17.250349|S|100|12.61|0|100
C|PBR|20250710|09:43:17.250404|S|100|12.61|0|100
C|PBR|20250710|09:43:17.250734|S|100|12.61|0|100
C|PBR|20250710|09:43:17.250774|S|100|12.61|0|100
C|PBR|20250710|09:43:17.250846|S|100|12.61|0|100
C|PBR|20250710|09:43:17.250986|S|16|12.61|0|16
C|PBR|20250710|09:44:20.588583|S|300|12.61|0|300
C|PBR|20250710|09:44:41.403419|S|150|12.63|0|150
C|PBR|20250710|09:44:41.403428|S|100|12.63|0|100
C|PBR|20250710|09:45:46.588755|S|300|12.66|0|300
C|PBR|20250710|09:46:41.840195|S|300|12.66|0|300
C|PBR|20250710|09:46:45.118585|S|300|12.66|0|300
C|PBR|20250710|09:46:45.119024|S|300|12.66|0|300
C|PBR|20250710|09:46:55.505470|S|171|12.655|0|171
C|PBR|20250710|09:48:09.102786|S|300|12.67|0|300
C|PBR|20250710|09:49:27.429512|S|100|12.635|0|100
C|PBR|20250710|09:49:27.432895|S|100|12.635|0|100
C|PBR|20250710|09:49:27.436480|S|100|12.64|0|100
C|PBR|20250710|09:49:27.440093|S|2|12.64|0|2
C|PBR|20250710|09:49:33.754045|S|100|12.63|0|100
C|PBR|20250710|09:52:23.305635|S|100|12.595|0|100
C|PBR|20250710|09:52:23.479329|S|300|12.59|0|300
C|PBR|20250710|09:52:45.220392|S|100|12.595|0|100
C|PBR|20250710|09:53:09.669975|S|100|12.6|0|100
C|PBR|20250710|09:55:12.650043|S|1|12.62|0|1
C|PBR|20250710|09:55:46.627367|S|10|12.6|0|10
C|PBR|20250710|09:56:22.495486|S|175|12.6|0|175
C|PBR|20250710|09:56:22.495503|S|6|12.6|0|6
C|PBR|20250710|09:56:22.495513|S|6|12.6|0|6
C|PBR|20250710|09:56:22.495534|S|213|12.6|0|213
C|PBR|20250710|09:56:22.495646|S|175|12.6|0|175
C|PBR|20250710|09:56:22.495701|S|175|12.6|0|175
C|PBR|20250710|09:56:22.495869|S|175|12.6|0|175
C|PBR|20250710|09:56:36.361750|S|400|12.61|0|400
C|PBR|20250710|09:56:36.362333|S|400|12.61|0|400
C|PBR|20250710|09:57:07.267465|S|300|12.62|0|300
C|PBR|20250710|09:59:32.120140|S|50|12.61|0|50
C|PBR|20250710|09:59:51.114440|S|300|12.62|0|300
C|PBR|20250710|10:00:10.108938|S|1|12.62|0|1
C|PBR|20250710|10:00:57.640560|S|100|12.63|0|100
C|PBR|20250710|10:01:10.992303|S|307|12.64|0|307
C|PBR|20250710|10:02:34.107938|S|200|12.64|0|200
C|PBR|20250710|10:02:51.300579|S|100|12.62|0|100
C|PBR|20250710|10:02:51.354252|S|37|12.62|0|37
C|PBR|20250710|10:02:51.354305|S|25|12.62|0|25
C|PBR|20250710|10:02:51.397723|S|238|12.62|0|238
C|PBR|20250710|10:02:51.397724|S|100|12.62|0|100
C|PBR|20250710|10:02:51.416572|S|100|12.61|0|100
C|PBR|20250710|10:02:51.496553|S|400|12.62|0|400
C|PBR|20250710|10:02:52.675622|S|400|12.62|0|400
C|PBR|20250710|10:02:53.429487|S|100|12.62|0|100
C|PBR|20250710|10:02:53.432388|S|100|12.62|0|100
C|PBR|20250710|10:02:53.435181|S|100|12.62|0|100
C|PBR|20250710|10:03:19.033434|S|400|12.63|0|400
C|PBR|20250710|10:03:24.787535|S|400|12.63|0|400
C|PBR|20250710|10:03:41.773073|S|100|12.63|0|100
C|PBR|20250710|10:03:41.780055|S|100|12.63|0|100
C|PBR|20250710|10:03:41.786886|S|100|12.63|0|100
C|PBR|20250710|10:03:41.793778|S|100|12.63|0|100
C|PBR|20250710|10:03:41.800452|S|100|12.63|0|100
C|PBR|20250710|10:03:41.813350|S|100|12.63|0|100
C|PBR|20250710|10:03:41.820474|S|100|12.63|0|100
C|PBR|20250710|10:03:41.824350|S|100|12.63|0|100
C|PBR|20250710|10:03:41.837695|S|100|12.63|0|100
C|PBR|20250710|10:03:41.844170|S|100|12.63|0|100
C|PBR|20250710|10:03:41.847365|S|100|12.63|0|100
C|PBR|20250710|10:07:19.254678|S|6|12.64|0|6
C|PBR|20250710|10:08:27.325260|S|56|12.65|0|56
C|PBR|20250710|10:08:28.220397|S|100|12.65|0|100
C|PBR|20250710|10:08:28.494320|S|100|12.65|0|100
C|PBR|20250710|10:09:17.360510|S|100|12.65|0|100
C|PBR|20250710|10:09:54.197946|S|396|12.66|0|396
C|PBR|20250710|10:10:48.514944|S|12|12.67|0|12
C|PBR|20250710|10:12:53.184639|S|99|12.73|0|99
C|PBR|20250710|10:13:44.439639|S|166|12.73|0|166
C|PBR|20250710|10:15:40.268962|S|19|12.76|0|19
C|PBR|20250710|10:15:40.269000|S|137|12.76|0|137
C|PBR|20250710|10:15:40.269001|S|278|12.76|0|278
C|PBR|20250710|10:17:16.787911|S|100|12.78|0|100
C|PBR|20250710|10:17:45.618425|S|400|12.78|0|400
C|PBR|20250710|10:17:45.618425|S|100|12.78|0|100
C|PBR|20250710|10:18:54.659617|S|30|12.78|0|30
C|PBR|20250710|10:19:09.198494|S|1|12.78|0|1
C|PBR|20250710|10:19:37.814385|S|100|12.78|0|100
C|PBR|20250710|10:22:11.715416|S|50|12.77|0|50
C|PBR|20250710|10:22:11.715416|S|46|12.77|0|46
C|PBR|20250710|10:22:11.716238|S|24|12.77|0|24
C|PBR|20250710|10:23:31.771494|S|50|12.78|0|50
C|PBR|20250710|10:23:56.209909|S|43|12.78|0|43
C|PBR|20250710|10:24:10.685068|S|300|12.78|0|300
C|PBR|20250710|10:24:43.952590|S|600|12.77|0|600
C|PBR|20250710|10:25:40.444532|S|220|12.75|0|220
C|PBR|20250710|10:26:06.056644|S|4|12.76|0|4
C|PBR|20250710|10:26:41.954128|S|30|12.78|0|30
C|PBR|20250710|10:26:41.954129|S|12|12.78|0|12
C|PBR|20250710|10:29:54.266317|S|30|12.8|0|30
C|PBR|20250710|10:29:55.340417|S|1|12.8|0|1
C|PBR|20250710|10:32:36.521754|S|100|12.805|0|100
C|PBR|20250710|10:32:54.378694|S|300|12.81|0|300
C|PBR|20250710|10:35:24.717591|S|500|12.82|0|500
C|PBR|20250710|10:35:26.087127|S|75|12.82|0|75
C|PBR|20250710|10:35:49.879061|S|20|12.83|0|20
C|PBR|20250710|10:36:04.974229|S|75|12.82|0|75
C|PBR|20250710|10:36:04.974499|S|75|12.82|0|75
C|PBR|20250710|10:36:04.975223|S|75|12.82|0|75
C|PBR|20250710|10:36:12.232560|S|12|12.82|0|12
C|PBR|20250710|10:36:14.485706|S|25|12.82|0|25
C|PBR|20250710|10:36:55.463866|S|200|12.82|0|200
C|PBR|20250710|10:38:03.867579|S|23|12.81|0|23
C|PBR|20250710|10:38:03.867579|S|85|12.81|0|85
C|PBR|20250710|10:38:04.310856|S|227|12.81|0|227
C|PBR|20250710|10:38:57.495894|S|260|12.81|0|260
C|PBR|20250710|10:43:48.395593|S|5|12.84|0|5
C|PBR|20250710|10:46:45.359399|S|100|12.82|0|100
C|PBR|20250710|10:47:20.152627|S|100|12.81|0|100
C|PBR|20250710|10:51:04.170119|E|1|12.81|0|1
C|PBR|20250710|10:51:25.155668|S|50|12.81|0|50
C|PBR|20250710|10:51:25.155668|S|500|12.81|0|500
C|PBR|20250710|10:54:30.710742|S|88|12.8|0|88
C|PBR|20250710|10:55:06.691109|S|423|12.79|0|423
C|PBR|20250710|10:55:06.691109|S|60|12.79|0|60
C|PBR|20250710|10:57:30.859285|S|12|12.81|0|12
C|PBR|20250710|10:58:04.302011|E|3|12.81|0|3
C|PBR|20250710|10:58:35.160229|S|12|12.82|0|12
C|PBR|20250710|11:02:40.344605|S|300|12.82|0|300
C|PBR|20250710|11:05:27.167910|S|75|12.82|0|75
C|PBR|20250710|11:05:27.171525|S|50|12.82|0|50
C|PBR|20250710|11:05:27.176470|S|50|12.82|0|50
C|PBR|20250710|11:06:01.768847|S|300|12.83|0|300
C|PBR|20250710|11:09:34.685165|S|600|12.815|0|600
C|PBR|20250710|11:09:34.685165|S|160|12.815|0|160
C|PBR|20250710|11:10:15.547026|S|60|12.81|0|60
C|PBR|20250710|11:11:35.239463|S|100|12.805|0|100
C|PBR|20250710|11:11:43.449953|S|13|12.8|0|13
C|PBR|20250710|11:11:53.439420|S|600|12.79|0|600
C|PBR|20250710|11:11:53.439420|S|100|12.79|0|100
C|PBR|20250710|11:13:30.356194|S|25|12.79|0|25
C|PBR|20250710|11:13:58.723345|S|100|12.79|0|100
C|PBR|20250710|11:13:58.723345|S|100|12.79|0|100
C|PBR|20250710|11:15:34.507595|S|4|12.79|0|4
C|PBR|20250710|11:15:34.507614|S|28|12.79|0|28
C|PBR|20250710|11:20:28.795127|S|3|12.82|0|3
C|PBR|20250710|11:20:41.413460|S|700|12.83|0|700
C|PBR|20250710|11:27:56.636878|S|900|12.82|0|900
C|PBR|20250710|11:30:11.486445|S|20|12.82|0|20
C|PBR|20250710|11:35:58.583667|S|277|12.82|0|277
C|PBR|20250710|11:35:58.583668|S|100|12.82|0|100
C|PBR|20250710|11:36:11.020050|S|170|12.82|0|170
C|PBR|20250710|11:36:11.020051|S|100|12.82|0|100
C|PBR|20250710|11:36:11.020051|S|170|12.82|0|170
C|PBR|20250710|11:38:39.846516|S|470|12.82|0|470
C|PBR|20250710|11:39:40.849285|S|100|12.83|0|100
C|PBR|20250710|11:42:01.609778|S|5|12.83|0|5
C|PBR|20250710|11:42:01.609778|S|40|12.83|0|40
C|PBR|20250710|11:43:09.392529|S|45|12.83|0|45
C|PBR|20250710|11:43:09.392529|S|100|12.83|0|100
C|PBR|20250710|11:50:45.059600|S|12|12.83|0|12
C|PBR|20250710|11:53:49.224931|S|115|12.81|0|115
C|PBR|20250710|11:56:36.575514|S|100|12.81|0|100
C|PBR|20250710|11:59:22.670105|S|16|12.81|0|16
C|PBR|20250710|11:59:22.670105|S|16|12.81|0|16
C|PBR|20250710|11:59:22.670161|S|68|12.81|0|68
C|PBR|20250710|12:00:09.098619|S|100|12.81|0|100
C|PBR|20250710|12:01:33.501626|S|100|12.8|0|100
C|PBR|20250710|12:01:33.501626|S|5|12.8|0|5
C|PBR|20250710|12:02:30.603887|S|552|12.82|0|552
C|PBR|20250710|12:02:44.460635|S|100|12.82|0|100
C|PBR|20250710|12:03:52.556286|S|100|12.81|0|100
C|PBR|20250710|12:11:15.967048|S|100|12.87|0|100
C|PBR|20250710|12:13:31.207980|S|100|12.86|0|100
C|PBR|20250710|12:14:16.401137|S|100|12.86|0|100
C|PBR|20250710|12:14:29.497905|S|50|12.86|0|50
C|PBR|20250710|12:17:19.131350|S|100|12.87|0|100
C|PBR|20250710|12:17:23.086191|S|100|12.87|0|100
C|PBR|20250710|12:17:28.682814|S|100|12.87|0|100
C|PBR|20250710|12:17:52.558408|S|100|12.88|0|100
C|PBR|20250710|12:27:00.166171|S|100|12.89|0|100
C|PBR|20250710|12:27:00.167582|S|100|12.89|0|100
C|PBR|20250710|12:28:17.283819|S|200|12.85|0|200
C|PBR|20250710|12:33:03.130581|S|98|12.83|0|98
C|PBR|20250710|12:41:01.039357|S|12|12.83|0|12
C|PBR|20250710|12:41:04.390717|S|5|12.82|0|5
C|PBR|20250710|12:41:04.390717|S|55|12.82|0|55
C|PBR|20250710|12:43:40.773209|S|1|12.8|0|1
C|PBR|20250710|12:43:56.438833|S|4|12.8|0|4
C|PBR|20250710|12:47:13.982869|S|79|12.79|0|79
C|PBR|20250710|12:47:13.982869|S|16|12.79|0|16
C|PBR|20250710|12:47:48.239863|S|300|12.78|0|300
C|PBR|20250710|12:48:53.204039|S|300|12.78|0|300
C|PBR|20250710|12:54:13.173025|S|249|12.79|0|249
C|PBR|20250710|12:54:13.190278|S|150|12.79|0|150
C|PBR|20250710|12:54:13.190278|S|100|12.79|0|100
C|PBR|20250710|12:54:13.198250|S|37|12.79|0|37
C|PBR|20250710|12:54:59.242493|S|200|12.79|0|200
C|PBR|20250710|12:54:59.242493|S|100|12.79|0|100
C|PBR|20250710|12:59:50.576817|S|78|12.79|0|78
C|PBR|20250710|13:01:21.039931|S|1000|12.79|0|1000
C|PBR|20250710|13:12:50.916623|S|50|12.805|0|50
C|PBR|20250710|13:18:40.666692|S|20|12.8|0|20
C|PBR|20250710|13:21:03.001399|S|130|12.8|0|130
C|PBR|20250710|13:33:38.560497|S|60|12.78|0|60
C|PBR|20250710|13:33:38.560497|S|60|12.78|0|60
C|PBR|20250710|13:38:41.615875|S|2|12.79|0|2
C|PBR|20250710|13:39:19.873447|S|20|12.795|0|20
C|PBR|20250710|13:39:29.745756|S|300|12.79|0|300
C|PBR|20250710|13:40:17.853511|S|300|12.78|0|300
C|PBR|20250710|13:41:30.305062|S|300|12.78|0|300
C|PBR|20250710|14:05:43.242789|E|1|12.78|0|1
C|PBR|20250710|14:11:51.221309|S|100|12.76|0|100
C|PBR|20250710|14:13:49.605417|S|300|12.75|0|300
C|PBR|20250710|14:27:09.526095|S|1|12.75|0|1
C|PBR|20250710|14:31:43.296710|S|399|12.75|0|399
C|PBR|20250710|14:31:54.304743|S|35|12.74|0|35
C|PBR|20250710|14:33:43.069412|S|100|12.75|0|100
C|PBR|20250710|14:39:16.201000|S|100|12.76|0|100
C|PBR|20250710|14:39:16.201000|S|800|12.76|0|800
C|PBR|20250710|14:45:04.656088|S|28|12.77|0|28
C|PBR|20250710|14:48:26.061339|S|12|12.78|0|12
C|PBR|20250710|14:50:28.631213|S|100|12.77|0|100
C|PBR|20250710|14:51:29.068246|S|300|12.76|0|300
C|PBR|20250710|15:15:15.043850|S|100|12.795|0|100
C|PBR|20250710|15:15:33.152143|S|25|12.795|0|25
C|PBR|20250710|15:16:03.439734|S|796|12.79|0|796
C|PBR|20250710|15:28:30.531887|S|13|12.8|0|13
C|PBR|20250710|15:31:45.085465|S|115|12.79|0|115
C|PBR|20250710|15:37:48.003573|S|13|12.8|0|13
C|PBR|20250710|15:37:52.160670|S|68|12.79|0|68
C|PBR|20250710|15:39:54.849506|S|61|12.78|0|61
C|PBR|20250710|15:43:04.015785|S|186|12.78|0|186
C|PBR|20250710|15:44:32.272679|S|4|12.8|0|4
C|PBR|20250710|15:44:32.273336|S|200|12.8|0|200
C|PBR|20250710|15:45:06.450077|S|200|12.79|0|200
C|PBR|20250710|15:45:06.761457|S|100|12.79|0|100
C|PBR|20250710|15:45:06.763142|S|33|12.79|0|33
C|PBR|20250710|15:46:43.699017|S|400|12.8|0|400
C|PBR|20250710|15:46:45.139288|S|400|12.8|0|400
C|PBR|20250710|15:46:45.139289|S|473|12.8|0|473
C|PBR|20250710|15:48:55.685622|S|160|12.805|0|160
C|PBR|20250710|15:49:44.823423|S|100|12.805|0|100
C|PBR|20250710|15:49:47.140322|S|100|12.805|0|100
C|PBR|20250710|15:50:04.042518|S|1|12.82|0|1
C|PBR|20250710|15:50:13.607922|S|380|12.82|0|380
C|PBR|20250710|15:51:10.148337|S|13|12.81|0|13
C|PBR|20250710|15:51:17.301619|S|59|12.81|0|59
C|PBR|20250710|15:52:01.663559|S|151|12.81|0|151
C|PBR|20250710|15:52:14.000541|S|2000|12.81|0|2000
C|PBR|20250710|15:54:55.023263|S|1500|12.815|0|1500
C|PBR|20250710|15:54:59.945743|S|8|12.82|0|8
C|PBR|20250710|15:56:33.993611|S|100|12.82|0|100
C|PBR|20250710|15:56:33.994058|S|500|12.82|0|500
C|PBR|20250710|15:57:40.218885|S|7|12.825|0|7
C|PBR|20250710|15:58:21.646408|S|100|12.83|0|100
C|PBR|20250710|15:59:00.874247|S|400|12.84|0|400
C|PBR|20250710|15:59:00.950529|S|400|12.83|0|400
C|PBR|20250710|15:59:00.950529|S|3300|12.83|0|3300
C|PBR|20250710|15:59:03.448008|S|13|12.83|0|13
C|PBR|20250710|15:59:22.320949|S|400|12.83|0|400
C|PBR|20250710|15:59:22.328569|S|1600|12.835|0|1600
C|PBR|20250710|15:59:22.328570|S|400|12.83|0|400
C|PBR|20250710|15:59:22.328913|S|1000|12.83|0|1000
C|PBR|20250710|15:59:22.329218|S|1000|12.83|0|1000
C|PBR|20250710|15:59:31.408404|S|187|12.84|0|187
C|PBR|20250710|15:59:31.408411|S|93|12.84|0|93
C|PBR|20250710|15:59:32.494439|S|900|12.84|0|900
C|PBR|20250710|15:59:33.459243|S|17|12.84|0|17
C|PBR|20250710|15:59:34.079217|S|10|12.84|0|10
C|PBR|20250710|15:59:34.123864|S|200|12.84|0|200
C|PBR|20250710|15:59:34.350891|S|13|12.84|0|13
C|PBR|20250710|15:59:34.403779|S|300|12.84|0|300
C|PBR|20250710|15:59:34.701912|S|200|12.84|0|200
C|PBR|20250710|15:59:38.460773|S|300|12.84|0|300
C|PBR|20250710|15:59:42.912992|S|1300|12.835|0|1300
C|PBR|20250710|15:59:42.947486|S|100|12.84|0|100
C|PBR|20250710|15:59:42.975796|S|400|12.84|0|400
C|PBR|20250710|15:59:44.462663|S|13|12.84|0|13
C|PBR|20250710|15:59:44.479975|S|100|12.84|0|100
C|PBR|20250710|15:59:45.727919|S|17|12.84|0|17
C|PBR|20250710|15:59:47.753854|S|900|12.83|0|900
C|PBR|20250710|15:59:47.753854|S|400|12.83|0|400
C|PBR|20250710|15:59:48.438094|S|67|12.84|0|67
C|PBR|20250710|15:59:48.734087|S|100|12.84|0|100
C|PBR|20250710|15:59:48.758235|S|28|12.84|0|28
C|PBR|20250710|15:59:48.929806|S|200|12.84|0|200
C|PBR|20250710|15:59:49.375941|S|27|12.84|0|27
C|PBR|20250710|15:59:49.923848|S|9|12.84|0|9
C|PBR|20250710|15:59:50.002926|S|1|12.84|0|1
C|PBR|20250710|15:59:50.002934|S|1|12.84|0|1
C|PBR|20250710|15:59:50.361726|S|18|12.84|0|18
C|PBR|20250710|15:59:50.975800|S|10|12.84|0|10
C|PBR|20250710|15:59:51.192605|S|589|12.84|0|589
C|PBR|20250710|15:59:51.192606|S|231|12.84|0|231
C|PBR|20250710|15:59:51.192606|S|1180|12.84|0|1180
C|PBR|20250710|15:59:51.621377|S|1|12.84|0|1
C|PBR|20250710|15:59:51.716559|S|55|12.84|0|55
C|PBR|20250710|15:59:52.100604|S|108|12.84|0|108
C|PBR|20250710|15:59:52.101662|S|218|12.84|0|218
C|PBR|20250710|15:59:52.263322|S|95|12.84|0|95
C|PBR|20250710|15:59:52.812421|S|1|12.84|0|1
C|PBR|20250710|15:59:53.318369|S|1025|12.84|0|1025
C|PBR|20250710|15:59:53.318369|S|331|12.84|0|331
C|PBR|20250710|15:59:53.318369|S|2066|12.84|0|2066
C|PBR|20250710|15:59:53.318370|S|400|12.84|0|400
C|PBR A|20250710|09:30:33.522826|S|100|11.47|0|100
C|PBR A|20250710|09:32:22.336054|S|100|11.52|0|100
C|PBR A|20250710|09:32:23.436819|S|95|11.52|0|95
C|PBR A|20250710|09:33:50.510717|S|200|11.53|0|200
C|PBR A|20250710|09:34:17.482321|S|200|11.53|0|200
C|PBR A|20250710|09:39:37.701149|S|200|11.5|0|200
C|PBR A|20250710|09:48:09.101585|S|300|11.56|0|300
C|PBR A|20250710|09:55:46.484139|S|3|11.5|0|3
C|PBR A|20250710|09:58:59.554274|S|300|11.5|0|300
C|PBR A|20250710|09:59:51.116869|S|300|11.51|0|300
C|PBR A|20250710|10:00:57.638968|S|295|11.51|0|295
C|PBR A|20250710|10:00:57.639084|S|7|11.51|0|7
C|PBR A|20250710|10:00:57.639090|S|7|11.51|0|7
C|PBR A|20250710|10:00:57.639530|S|86|11.51|0|86
C|PBR A|20250710|10:03:24.844587|S|400|11.51|0|400
C|PBR A|20250710|10:03:56.019212|S|100|11.52|0|100
C|PBR A|20250710|10:03:56.022911|S|200|11.52|0|200
C|PBR A|20250710|10:03:56.026277|S|100|11.52|0|100
C|PBR A|20250710|10:04:07.510796|S|300|11.51|0|300
C|PBR A|20250710|10:07:41.241114|S|5|11.52|0|5
C|PBR A|20250710|10:08:27.623324|S|20|11.54|0|20
C|PBR A|20250710|10:08:27.767061|S|380|11.54|0|380
C|PBR A|20250710|10:17:46.008990|S|500|11.66|0|500
C|PBR A|20250710|10:20:05.820972|S|500|11.64|0|500
C|PBR A|20250710|10:22:45.595350|S|5|11.64|0|5
C|PBR A|20250710|10:24:55.627726|S|5|11.61|0|5
C|PBR A|20250710|10:26:45.886477|S|600|11.62|0|600
C|PBR A|20250710|10:29:35.754570|S|600|11.63|0|600
C|PBR A|20250710|10:29:43.128756|S|500|11.63|0|500
C|PBR A|20250710|10:31:13.338048|S|275|11.64|0|275
C|PBR A|20250710|10:33:35.611571|S|400|11.65|0|400
C|PBR A|20250710|11:09:22.442215|S|393|11.65|0|393
C|PBR A|20250710|11:09:22.442215|S|100|11.65|0|100
C|PBR A|20250710|12:18:27.188628|S|437|11.7|0|437
C|PBR A|20250710|12:18:27.188628|S|200|11.7|0|200
C|PBR A|20250710|12:30:28.452513|S|145|11.695|0|145
C|PBR A|20250710|12:34:54.306890|S|77|11.68|0|77
C|PBR A|20250710|12:46:31.685277|S|100|11.65|0|100
C|PBR A|20250710|12:46:31.685515|S|400|11.65|0|400
C|PBR A|20250710|13:18:10.940370|S|100|11.66|0|100
C|PBR A|20250710|13:45:23.576471|S|18|11.61|0|18
C|PBR A|20250710|13:46:19.641055|S|100|11.61|0|100
C|PBR A|20250710|13:46:19.642262|S|100|11.61|0|100
C|PBR A|20250710|13:46:19.661220|S|100|11.61|0|100
C|PBR A|20250710|13:46:19.662278|S|200|11.61|0|200
C|PBR A|20250710|13:46:19.663939|S|72|11.61|0|72
C|PBR A|20250710|13:54:18.559994|S|37|11.61|0|37
C|PBR A|20250710|15:38:06.347586|S|10|11.64|0|10
C|PBR A|20250710|15:56:03.785293|S|300|11.66|0|300
C|PBR A|20250710|15:56:05.786351|S|12|11.66|0|12
C|PBR A|20250710|15:56:44.412857|S|14|11.65|0|14
C|PBR A|20250710|15:58:42.001403|S|44|11.66|0|44
C|PBR A|20250710|15:59:22.339766|S|300|11.66|0|300
C|PBR A|20250710|15:59:43.178519|S|64|11.655|0|64
C|PBR A|20250710|15:59:48.108395|S|19|11.655|0|19
C|PBR A|20250710|15:59:54.985883|S|65|11.655|0|65
C|PBR A|20250710|15:59:55.160497|S|2|11.655|0|2
C|PBR A|20250710|15:59:56.260200|S|65|11.655|0|65
C|PBR A|20250710|15:59:56.639382|S|27|11.655|0|27
C|PBR A|20250710|15:59:56.878617|S|4|11.655|0|4
C|PCAR|20250710|09:46:11.429246|S|9|99.02|0|9
C|PCAR|20250710|09:51:31.809225|S|100|99.12|0|100
C|PCAR|20250710|09:56:10.054024|S|100|99.29|0|100
C|PCAR|20250710|09:56:56.397188|S|100|99.42|0|100
C|PCAR|20250710|09:59:02.587805|S|100|99.62|0|100
C|PCAR|20250710|10:09:00.630016|S|17|100.08|0|17
C|PCAR|20250710|10:09:00.630016|S|50|100.1|0|50
C|PCAR|20250710|10:09:00.630016|S|34|100.08|0|34
C|PCAR|20250710|10:09:37.177182|S|18|100.17|0|18
C|PCAR|20250710|10:09:37.177432|S|38|100.17|0|38
C|PCAR|20250710|10:09:37.177448|S|3|100.17|0|3
C|PCAR|20250710|10:09:37.177449|S|41|100.17|0|41
C|PCAR|20250710|10:16:58.848740|S|50|100.42|0|50
C|PCAR|20250710|10:16:58.848772|S|50|100.42|0|50
C|PCAR|20250710|10:17:01.091390|S|37|100.51|0|37
C|PCAR|20250710|10:17:01.091409|S|1|100.51|0|1
C|PCAR|20250710|10:17:01.091520|S|34|100.51|0|34
C|PCAR|20250710|10:18:43.080753|S|100|100.175|0|100
C|PCAR|20250710|10:20:53.744959|S|69|100.24|0|69
C|PCAR|20250710|10:29:40.079435|S|30|100.25|0|30
C|PCAR|20250710|10:29:41.441622|S|27|100.25|0|27
C|PCAR|20250710|10:29:52.762639|S|100|100.25|0|100
C|PCAR|20250710|10:29:55.367349|S|12|100.23|0|12
C|PCAR|20250710|10:37:15.719336|S|100|100.25|0|100
C|PCAR|20250710|10:37:18.255375|S|7|100.29|0|7
C|PCAR|20250710|10:43:59.007711|S|38|100.36|0|38
C|PCAR|20250710|10:44:10.823718|S|38|100.35|0|38
C|PCAR|20250710|10:44:10.823780|S|38|100.35|0|38
C|PCAR|20250710|10:44:10.823828|S|4|100.35|0|4
C|PCAR|20250710|10:44:10.823850|S|20|100.35|0|20
C|PCAR|20250710|10:47:15.144769|S|10|100.25|0|10
C|PCAR|20250710|10:48:40.155307|S|2|100.02|0|2
C|PCAR|20250710|10:49:02.899504|S|1|100.05|0|1
C|PCAR|20250710|10:49:05.209133|S|4|100.05|0|4
C|PCAR|20250710|10:49:49.404043|S|25|100.05|0|25
C|PCAR|20250710|10:52:21.683697|S|100|100.125|0|100
C|PCAR|20250710|10:54:45.240417|S|50|100.14|0|50
C|PCAR|20250710|10:54:45.240417|S|50|100.14|0|50
C|PCAR|20250710|10:58:00.496806|S|100|100.16|0|100
C|PCAR|20250710|10:59:17.055791|S|38|100.19|0|38
C|PCAR|20250710|10:59:54.557851|S|75|100.25|0|75
C|PCAR|20250710|11:05:19.098706|S|100|100.19|0|100
C|PCAR|20250710|11:08:43.426042|S|34|100.22|0|34
C|PCAR|20250710|11:08:43.426639|S|31|100.23|0|31
C|PCAR|20250710|11:14:08.360136|S|7|100.33|0|7
C|PCAR|20250710|11:14:08.761793|S|8|100.33|0|8
C|PCAR|20250710|11:14:08.761793|S|5|100.33|0|5
C|PCAR|20250710|11:19:13.510677|S|50|100.54|0|50
C|PCAR|20250710|11:19:13.510677|S|4|100.54|0|4
C|PCAR|20250710|11:19:13.510677|S|100|100.55|0|100
C|PCAR|20250710|11:19:13.510677|S|34|100.55|0|34
C|PCAR|20250710|11:19:43.438723|S|5|100.57|0|5
C|PCAR|20250710|11:30:22.842746|S|100|100.32|0|100
C|PCAR|20250710|11:31:04.251331|S|75|100.33|0|75
C|PCAR|20250710|11:47:10.062650|S|75|100.22|0|75
C|PCAR|20250710|11:52:39.134055|S|38|100.09|0|38
C|PCAR|20250710|11:54:08.550941|S|43|100.11|0|43
C|PCAR|20250710|12:11:36.549786|S|38|100.35|0|38
C|PCAR|20250710|12:12:25.087950|S|1|100.32|0|1
C|PCAR|20250710|12:16:30.213925|S|100|100.31|0|100
C|PCAR|20250710|12:18:00.015056|S|100|100.26|0|100
C|PCAR|20250710|12:36:22.706797|S|75|100.17|0|75
C|PCAR|20250710|12:49:19.964355|S|75|100.18|0|75
C|PCAR|20250710|12:56:11.841705|S|50|100.18|0|50
C|PCAR|20250710|13:11:41.412328|S|4|100.04|0|4
C|PCAR|20250710|13:11:41.412605|S|4|100.03|0|4
C|PCAR|20250710|13:16:49.568907|S|97|100.18|0|97
C|PCAR|20250710|13:32:47.366591|S|66|100.11|0|66
C|PCAR|20250710|13:32:47.366591|S|34|100.11|0|34
C|PCAR|20250710|13:33:31.253727|S|100|100.14|0|100
C|PCAR|20250710|13:33:38.040145|S|3|100.14|0|3
C|PCAR|20250710|13:34:20.804021|S|6|100.14|0|6
C|PCAR|20250710|13:34:36.901497|S|4|100.14|0|4
C|PCAR|20250710|13:34:54.691957|S|6|100.15|0|6
C|PCAR|20250710|13:34:54.692430|S|94|100.15|0|94
C|PCAR|20250710|13:39:05.638800|S|4|100.11|0|4
C|PCAR|20250710|13:39:13.073221|S|9|100.07|0|9
C|PCAR|20250710|13:55:22.387518|S|40|100.12|0|40
C|PCAR|20250710|13:55:22.387518|S|5|100.12|0|5
C|PCAR|20250710|13:55:22.387568|S|40|100.11|0|40
C|PCAR|20250710|13:55:22.387568|S|60|100.12|0|60
C|PCAR|20250710|13:55:22.387569|S|16|100.11|0|16
C|PCAR|20250710|13:55:22.387569|S|34|100.11|0|34
C|PCAR|20250710|13:55:22.387571|S|20|100.11|0|20
C|PCAR|20250710|14:02:23.236729|S|20|100.03|0|20
C|PCAR|20250710|14:05:37.749302|S|25|100|0|25
C|PCAR|20250710|14:09:11.024114|S|1|100.01|0|1
C|PCAR|20250710|14:16:20.357639|S|50|99.92|0|50
C|PCAR|20250710|14:16:20.357639|S|81|99.92|0|81
C|PCAR|20250710|14:35:27.246992|S|30|99.94|0|30
C|PCAR|20250710|14:46:50.072205|S|10|99.87|0|10
C|PCAR|20250710|14:52:50.333869|S|1|99.73|0|1
C|PCAR|20250710|15:06:20.105652|S|100|99.63|0|100
C|PCAR|20250710|15:22:34.095038|S|57|99.49|0|57
C|PCAR|20250710|15:26:10.140477|S|100|99.425|0|100
C|PCAR|20250710|15:26:42.494482|S|1|99.44|0|1
C|PCAR|20250710|15:26:44.602006|S|1|99.44|0|1
C|PCAR|20250710|15:26:45.263714|S|3|99.44|0|3
C|PCAR|20250710|15:27:08.012077|S|6|99.45|0|6
C|PCAR|20250710|15:27:08.012077|S|4|99.45|0|4
C|PCAR|20250710|15:27:08.012078|S|9|99.45|0|9
C|PCAR|20250710|15:30:16.959891|S|38|99.285|0|38
C|PCAR|20250710|15:30:17.119908|S|100|99.29|0|100
C|PCAR|20250710|15:30:20.092922|S|100|99.275|0|100
C|PCAR|20250710|15:30:20.092923|S|6|99.275|0|6
C|PCAR|20250710|15:30:20.092946|S|50|99.275|0|50
C|PCAR|20250710|15:30:20.092946|S|7|99.275|0|7
C|PCAR|20250710|15:30:20.092947|S|37|99.275|0|37
C|PCAR|20250710|15:30:52.892893|S|1|99.29|0|1
C|PCAR|20250710|15:42:46.318666|S|2|99.42|0|2
C|PCAR|20250710|15:44:50.066127|S|1|99.445|0|1
C|PCAR|20250710|15:45:40.731795|S|11|99.45|0|11
C|PCAR|20250710|15:48:22.054009|S|50|99.28|0|50
C|PCAR|20250710|15:53:41.175758|S|7|99.03|0|7
C|PCAR|20250710|15:54:41.089024|S|9|99.11|0|9
C|PCAR|20250710|15:54:41.089024|S|100|99.11|0|100
C|PCAR|20250710|15:54:41.089024|S|14|99.11|0|14
C|PCAR|20250710|15:55:07.208377|S|5|99.18|0|5
C|PCAR|20250710|15:56:45.394342|S|100|99.17|0|100
C|PCAR|20250710|15:56:49.603403|S|100|99.17|0|100
C|PCAR|20250710|15:57:33.779952|S|25|99.22|0|25
C|PCAR|20250710|15:57:33.779952|S|34|99.22|0|34
C|PCB|20250710|15:29:32.675920|S|13|22.28|0|13
C|PCB|20250710|15:32:14.686507|S|13|22.28|0|13
C|PCB|20250710|15:34:42.698737|S|12|22.28|0|12
C|PCB|20250710|15:38:52.733563|S|2|22.28|0|2
C|PCB|20250710|15:39:12.738005|S|2|22.28|0|2
C|PCB|20250710|15:42:31.695962|S|15|22.28|0|15
C|PCB|20250710|15:59:49.175658|S|1|22.16|0|1
C|PCB|20250710|15:59:49.518300|S|8|22.16|0|8
C|PCB|20250710|15:59:49.587128|S|11|22.16|0|11
C|PCB|20250710|15:59:49.754733|S|2|22.16|0|2
C|PCEF|20250710|12:57:43.661084|S|200|19.73|0|200
C|PCG|20250710|09:30:10.636785|S|600|13.36|0|600
C|PCG|20250710|09:30:10.679967|S|463|13.36|0|463
C|PCG|20250710|09:31:05.971635|S|400|13.375|0|400
C|PCG|20250710|09:32:20.209367|S|1|13.43|0|1
C|PCG|20250710|09:32:20.209376|S|1|13.43|0|1
C|PCG|20250710|09:37:17.562387|S|100|13.41|0|100
C|PCG|20250710|09:38:55.720193|S|1|13.39|0|1
C|PCG|20250710|09:47:03.691601|S|3|13.44|0|3
C|PCG|20250710|10:01:17.376575|S|1|13.49|0|1
C|PCG|20250710|10:01:17.376575|S|2|13.49|0|2
C|PCG|20250710|10:01:25.378460|S|1|13.49|0|1
C|PCG|20250710|10:01:25.378460|S|100|13.49|0|100
C|PCG|20250710|10:04:03.633279|S|8|13.47|0|8
C|PCG|20250710|10:04:03.633291|S|8|13.47|0|8
C|PCG|20250710|10:04:03.633408|S|6|13.47|0|6
C|PCG|20250710|10:04:03.633425|S|6|13.47|0|6
C|PCG|20250710|10:05:38.679708|S|2|13.5|0|2
C|PCG|20250710|10:05:38.679708|S|4|13.5|0|4
C|PCG|20250710|10:21:57.060738|S|171|13.455|0|171
C|PCG|20250710|10:29:24.730006|S|1|13.42|0|1
C|PCG|20250710|10:29:24.730075|S|16|13.42|0|16
C|PCG|20250710|10:30:03.345390|S|100|13.41|0|100
C|PCG|20250710|10:34:45.365681|S|100|13.44|0|100
C|PCG|20250710|10:35:28.594510|S|12|13.445|0|12
C|PCG|20250710|10:35:33.851545|S|5|13.445|0|5
C|PCG|20250710|10:36:03.664307|S|100|13.43|0|100
C|PCG|20250710|10:36:03.664307|S|189|13.43|0|189
C|PCG|20250710|10:36:03.664388|S|189|13.435|0|189
C|PCG|20250710|10:46:21.700090|S|3|13.43|0|3
C|PCG|20250710|10:46:21.700090|S|1|13.43|0|1
C|PCG|20250710|10:46:21.701772|S|67|13.43|0|67
C|PCG|20250710|10:46:47.041352|S|1|13.41|0|1
C|PCG|20250710|10:46:55.072821|S|1|13.4|0|1
C|PCG|20250710|10:47:29.150243|S|10|13.4|0|10
C|PCG|20250710|10:47:33.516788|S|81|13.4|0|81
C|PCG|20250710|10:47:33.517174|S|12|13.4|0|12
C|PCG|20250710|10:47:33.518177|S|7|13.4|0|7
C|PCG|20250710|10:47:33.518178|S|10|13.4|0|10
C|PCG|20250710|10:47:33.518255|S|50|13.4|0|50
C|PCG|20250710|10:47:33.518255|S|28|13.4|0|28
C|PCG|20250710|10:47:33.518844|S|97|13.4|0|97
C|PCG|20250710|10:47:33.523369|S|75|13.4|0|75
C|PCG|20250710|10:52:23.207412|S|1|13.4|0|1
C|PCG|20250710|10:52:39.179698|S|2|13.39|0|2
C|PCG|20250710|10:52:39.179720|S|2|13.39|0|2
C|PCG|20250710|10:52:39.179742|S|96|13.39|0|96
C|PCG|20250710|10:53:07.375943|S|23|13.39|0|23
C|PCG|20250710|10:55:43.306034|S|1|13.4|0|1
C|PCG|20250710|10:55:43.306034|S|1|13.4|0|1
C|PCG|20250710|10:57:53.563882|S|100|13.41|0|100
C|PCG|20250710|10:59:11.723670|S|200|13.41|0|200
C|PCG|20250710|11:00:16.838593|S|200|13.41|0|200
C|PCG|20250710|11:01:20.751372|S|100|13.42|0|100
C|PCG|20250710|11:01:49.300806|S|100|13.43|0|100
C|PCG|20250710|11:01:53.494704|S|1|13.42|0|1
C|PCG|20250710|11:01:53.494704|S|4|13.42|0|4
C|PCG|20250710|11:01:53.494704|S|3|13.42|0|3
C|PCG|20250710|11:02:07.457885|S|1|13.42|0|1
C|PCG|20250710|11:02:07.457886|S|1|13.42|0|1
C|PCG|20250710|11:02:07.457886|S|2|13.42|0|2
C|PCG|20250710|11:02:07.457886|S|1|13.42|0|1
C|PCG|20250710|11:05:33.975532|S|200|13.44|0|200
C|PCG|20250710|11:05:53.708528|S|100|13.435|0|100
C|PCG|20250710|11:06:19.531762|S|100|13.435|0|100
C|PCG|20250710|11:06:46.255240|S|196|13.435|0|196
C|PCG|20250710|11:06:46.255299|S|196|13.435|0|196
C|PCG|20250710|11:06:46.255309|S|408|13.435|0|408
C|PCG|20250710|11:06:46.255362|S|1|13.43|0|1
C|PCG|20250710|11:06:46.255363|S|1|13.43|0|1
C|PCG|20250710|11:07:31.576715|S|72|13.44|0|72
C|PCG|20250710|11:07:31.576715|S|128|13.44|0|128
C|PCG|20250710|11:13:23.102245|S|5|13.45|0|5
C|PCG|20250710|11:24:25.033906|S|6|13.44|0|6
C|PCG|20250710|11:24:25.033907|S|14|13.44|0|14
C|PCG|20250710|11:25:18.284314|S|1|13.44|0|1
C|PCG|20250710|11:25:28.943739|S|1|13.44|0|1
C|PCG|20250710|11:26:31.977285|S|1|13.44|0|1
C|PCG|20250710|11:26:31.977285|S|1|13.44|0|1
C|PCG|20250710|11:26:42.946923|S|1|13.44|0|1
C|PCG|20250710|11:33:02.736898|S|5|13.45|0|5
C|PCG|20250710|11:35:30.086959|S|100|13.45|0|100
C|PCG|20250710|11:35:50.061173|S|62|13.44|0|62
C|PCG|20250710|11:35:50.062578|S|1|13.44|0|1
C|PCG|20250710|11:35:50.062967|S|51|13.44|0|51
C|PCG|20250710|11:35:50.063034|S|1|13.44|0|1
C|PCG|20250710|11:35:50.064965|S|63|13.44|0|63
C|PCG|20250710|11:35:50.108714|S|22|13.44|0|22
C|PCG|20250710|11:35:50.108714|S|62|13.44|0|62
C|PCG|20250710|11:35:50.108714|S|52|13.44|0|52
C|PCG|20250710|11:35:50.108714|S|39|13.44|0|39
C|PCG|20250710|11:35:50.108758|S|1|13.44|0|1
C|PCG|20250710|11:36:05.047712|S|5|13.44|0|5
C|PCG|20250710|11:36:54.256628|S|5|13.435|0|5
C|PCG|20250710|11:37:11.156446|S|86|13.435|0|86
C|PCG|20250710|11:37:11.156681|S|39|13.435|0|39
C|PCG|20250710|11:37:11.157979|S|93|13.435|0|93
C|PCG|20250710|11:37:11.158099|S|1|13.435|0|1
C|PCG|20250710|11:37:11.158550|S|93|13.435|0|93
C|PCG|20250710|11:37:11.158886|S|22|13.435|0|22
C|PCG|20250710|11:37:11.165633|S|54|13.435|0|54
C|PCG|20250710|11:37:11.180015|S|39|13.435|0|39
C|PCG|20250710|11:37:11.180659|S|94|13.435|0|94
C|PCG|20250710|11:37:53.219692|S|5|13.44|0|5
C|PCG|20250710|11:38:18.897884|S|22|13.44|0|22
C|PCG|20250710|11:38:36.298613|S|5|13.44|0|5
C|PCG|20250710|11:39:33.088543|S|5|13.44|0|5
C|PCG|20250710|11:41:33.601452|S|100|13.44|0|100
C|PCG|20250710|11:42:25.037720|S|129|13.45|0|129
C|PCG|20250710|11:42:40.104439|S|71|13.45|0|71
C|PCG|20250710|11:42:40.104439|S|76|13.45|0|76
C|PCG|20250710|11:45:38.719605|S|58|13.48|0|58
C|PCG|20250710|11:47:59.275231|S|100|13.52|0|100
C|PCG|20250710|11:48:05.784061|S|2|13.52|0|2
C|PCG|20250710|11:48:07.961991|S|100|13.51|0|100
C|PCG|20250710|11:48:10.755593|S|100|13.51|0|100
C|PCG|20250710|11:48:10.755593|S|99|13.51|0|99
C|PCG|20250710|11:48:29.128132|S|100|13.51|0|100
C|PCG|20250710|11:48:29.825755|S|100|13.51|0|100
C|PCG|20250710|11:48:31.644637|S|100|13.51|0|100
C|PCG|20250710|11:48:54.945757|S|100|13.52|0|100
C|PCG|20250710|11:49:09.845631|S|144|13.52|0|144
C|PCG|20250710|11:49:24.090603|S|133|13.52|0|133
C|PCG|20250710|11:49:34.076864|S|200|13.51|0|200
C|PCG|20250710|11:50:28.703446|S|200|13.52|0|200
C|PCG|20250710|11:50:38.524909|S|137|13.53|0|137
C|PCG|20250710|11:50:47.131224|S|27|13.54|0|27
C|PCG|20250710|11:50:56.900642|S|83|13.54|0|83
C|PCG|20250710|11:51:00.181687|S|9|13.53|0|9
C|PCG|20250710|11:51:05.525717|S|27|13.54|0|27
C|PCG|20250710|11:51:12.599268|S|19|13.52|0|19
C|PCG|20250710|11:52:24.859810|S|61|13.51|0|61
C|PCG|20250710|11:52:24.859810|S|33|13.51|0|33
C|PCG|20250710|11:52:34.277514|S|67|13.51|0|67
C|PCG|20250710|11:52:42.823817|S|100|13.51|0|100
C|PCG|20250710|11:52:45.018179|S|1|13.5|0|1
C|PCG|20250710|11:53:10.906630|S|100|13.51|0|100
C|PCG|20250710|11:53:20.842893|S|11|13.5|0|11
C|PCG|20250710|11:54:23.813282|S|100|13.49|0|100
C|PCG|20250710|11:55:01.054772|S|110|13.5|0|110
C|PCG|20250710|11:55:10.998317|S|140|13.5|0|140
C|PCG|20250710|11:55:19.994016|S|56|13.5|0|56
C|PCG|20250710|11:55:45.083781|S|4|13.49|0|4
C|PCG|20250710|12:01:04.249791|S|6|13.51|0|6
C|PCG|20250710|12:01:05.135757|S|100|13.5|0|100
C|PCG|20250710|12:01:05.135757|S|19|13.5|0|19
C|PCG|20250710|12:01:05.135757|S|50|13.5|0|50
C|PCG|20250710|12:01:05.145751|S|100|13.5|0|100
C|PCG|20250710|12:01:40.049356|S|5|13.51|0|5
C|PCG|20250710|12:02:10.244957|S|65|13.51|0|65
C|PCG|20250710|12:03:03.644760|S|92|13.52|0|92
C|PCG|20250710|12:03:13.258741|S|131|13.52|0|131
C|PCG|20250710|12:03:22.204658|S|69|13.52|0|69
C|PCG|20250710|12:03:22.204658|S|47|13.52|0|47
C|PCG|20250710|12:03:29.441328|S|27|13.51|0|27
C|PCG|20250710|12:03:56.117983|S|200|13.51|0|200
C|PCG|20250710|12:03:59.254819|S|83|13.51|0|83
C|PCG|20250710|12:04:58.878593|S|107|13.51|0|107
C|PCG|20250710|12:05:07.849048|S|23|13.51|0|23
C|PCG|20250710|12:05:07.849048|S|93|13.51|0|93
C|PCG|20250710|12:05:16.702836|S|30|13.51|0|30
C|PCG|20250710|12:05:16.702836|S|84|13.51|0|84
C|PCG|20250710|12:06:29.030400|S|119|13.51|0|119
C|PCG|20250710|12:06:38.560671|S|130|13.51|0|130
C|PCG|20250710|12:07:06.461853|S|200|13.51|0|200
C|PCG|20250710|12:07:32.601582|S|83|13.51|0|83
C|PCG|20250710|12:07:42.313865|S|126|13.51|0|126
C|PCG|20250710|12:07:42.313865|S|8|13.51|0|8
C|PCG|20250710|12:07:51.533795|S|122|13.51|0|122
C|PCG|20250710|12:08:19.916599|S|238|13.51|0|238
C|PCG|20250710|12:08:36.603987|S|100|13.51|0|100
C|PCG|20250710|12:08:37.358790|S|7|13.51|0|7
C|PCG|20250710|12:08:37.358790|S|200|13.51|0|200
C|PCG|20250710|12:08:46.996900|S|232|13.51|0|232
C|PCG|20250710|12:08:55.960853|S|116|13.51|0|116
C|PCG|20250710|12:09:04.519210|S|94|13.51|0|94
C|PCG|20250710|12:09:13.621594|S|90|13.51|0|90
C|PCG|20250710|12:09:13.621594|S|116|13.51|0|116
C|PCG|20250710|12:09:13.621594|S|14|13.51|0|14
C|PCG|20250710|12:10:03.377333|S|23|13.505|0|23
C|PCG|20250710|12:11:12.076115|S|94|13.51|0|94
C|PCG|20250710|12:11:20.699626|S|108|13.51|0|108
C|PCG|20250710|12:11:29.205526|S|98|13.51|0|98
C|PCG|20250710|12:11:29.205526|S|7|13.51|0|7
C|PCG|20250710|12:11:38.276763|S|108|13.51|0|108
C|PCG|20250710|12:11:38.276763|S|87|13.51|0|87
C|PCG|20250710|12:11:38.276763|S|24|13.51|0|24
C|PCG|20250710|12:11:47.847562|S|216|13.51|0|216
C|PCG|20250710|12:15:05.436289|S|104|13.51|0|104
C|PCG|20250710|12:15:13.216893|S|91|13.51|0|91
C|PCG|20250710|12:16:11.997866|S|105|13.51|0|105
C|PCG|20250710|12:16:11.997866|S|35|13.51|0|35
C|PCG|20250710|12:16:19.323678|S|65|13.51|0|65
C|PCG|20250710|12:16:19.323678|S|14|13.51|0|14
C|PCG|20250710|12:16:26.969199|S|87|13.51|0|87
C|PCG|20250710|12:16:46.071524|S|46|13.51|0|46
C|PCG|20250710|12:16:46.071524|S|3|13.51|0|3
C|PCG|20250710|12:22:29.465966|S|100|13.47|0|100
C|PCG|20250710|12:25:10.761819|S|300|13.49|0|300
C|PCG|20250710|12:29:51.203508|S|15|13.49|0|15
C|PCG|20250710|12:29:58.133569|S|23|13.49|0|23
C|PCG|20250710|12:30:01.612351|S|5|13.49|0|5
C|PCG|20250710|12:30:44.647371|S|100|13.5|0|100
C|PCG|20250710|12:31:35.143508|S|20|13.5|0|20
C|PCG|20250710|12:37:37.014642|S|78|13.51|0|78
C|PCG|20250710|12:43:22.638062|S|92|13.5|0|92
C|PCG|20250710|12:44:09.212114|S|1|13.49|0|1
C|PCG|20250710|12:44:09.212114|S|1|13.49|0|1
C|PCG|20250710|12:44:09.212114|S|1|13.49|0|1
C|PCG|20250710|12:44:09.212114|S|14|13.49|0|14
C|PCG|20250710|12:45:55.063713|S|300|13.51|0|300
C|PCG|20250710|12:48:35.840304|S|100|13.49|0|100
C|PCG|20250710|12:48:55.376786|S|400|13.5|0|400
C|PCG|20250710|12:49:21.113438|S|151|13.5|0|151
C|PCG|20250710|12:50:05.841242|S|100|13.51|0|100
C|PCG|20250710|12:50:28.166294|S|2|13.5|0|2
C|PCG|20250710|12:52:25.574388|S|50|13.5|0|50
C|PCG|20250710|12:56:24.152510|S|300|13.51|0|300
C|PCG|20250710|12:56:24.152887|S|300|13.51|0|300
C|PCG|20250710|12:58:24.505903|S|100|13.51|0|100
C|PCG|20250710|13:12:03.443781|S|100|13.54|0|100
C|PCG|20250710|13:12:03.443781|S|1491|13.535|0|1491
C|PCG|20250710|13:13:27.942088|S|200|13.55|0|200
C|PCG|20250710|13:15:52.376525|S|100|13.56|0|100
C|PCG|20250710|13:17:28.196069|S|1|13.55|0|1
C|PCG|20250710|13:17:28.196069|S|1|13.55|0|1
C|PCG|20250710|13:17:28.196069|S|2|13.55|0|2
C|PCG|20250710|13:18:50.114761|S|1|13.55|0|1
C|PCG|20250710|13:19:49.733756|S|100|13.55|0|100
C|PCG|20250710|13:19:49.733756|S|127|13.55|0|127
C|PCG|20250710|13:19:49.733756|S|600|13.55|0|600
C|PCG|20250710|13:20:23.335541|S|600|13.55|0|600
C|PCG|20250710|13:23:11.230443|S|100|13.55|0|100
C|PCG|20250710|13:23:11.230443|S|100|13.55|0|100
C|PCG|20250710|13:24:42.572125|S|100|13.54|0|100
C|PCG|20250710|13:26:19.972174|S|100|13.55|0|100
C|PCG|20250710|13:26:19.972174|S|434|13.55|0|434
C|PCG|20250710|13:27:01.303089|S|1|13.55|0|1
C|PCG|20250710|13:28:20.772926|S|5|13.54|0|5
C|PCG|20250710|13:28:20.772926|S|1|13.54|0|1
C|PCG|20250710|13:28:20.772927|S|14|13.54|0|14
C|PCG|20250710|13:28:20.772927|S|3|13.54|0|3
C|PCG|20250710|13:28:20.772927|S|2|13.54|0|2
C|PCG|20250710|13:31:01.664466|S|700|13.55|0|700
C|PCG|20250710|13:31:50.110955|S|700|13.55|0|700
C|PCG|20250710|13:33:30.252958|S|2|13.54|0|2
C|PCG|20250710|13:33:30.252958|S|2|13.54|0|2
C|PCG|20250710|13:33:30.252959|S|12|13.54|0|12
C|PCG|20250710|13:33:30.252959|S|2|13.54|0|2
C|PCG|20250710|13:33:30.252959|S|19|13.54|0|19
C|PCG|20250710|13:33:30.252960|S|74|13.54|0|74
C|PCG|20250710|13:33:30.252960|S|11|13.54|0|11
C|PCG|20250710|13:34:11.403382|S|700|13.55|0|700
C|PCG|20250710|13:35:14.567030|S|700|13.56|0|700
C|PCG|20250710|13:35:25.642304|S|700|13.56|0|700
C|PCG|20250710|13:36:24.479478|S|20|13.56|0|20
C|PCG|20250710|13:36:24.479478|S|100|13.56|0|100
C|PCG|20250710|13:37:17.769997|S|100|13.56|0|100
C|PCG|20250710|13:37:17.769997|S|700|13.56|0|700
C|PCG|20250710|13:39:40.789006|S|289|13.57|0|289
C|PCG|20250710|13:49:47.204350|S|44|13.59|0|44
C|PCG|20250710|13:50:24.809513|S|24|13.59|0|24
C|PCG|20250710|13:56:23.446605|S|1|13.59|0|1
C|PCG|20250710|13:57:25.929569|S|22|13.59|0|22
C|PCG|20250710|13:58:13.497036|S|22|13.59|0|22
C|PCG|20250710|13:59:01.196492|S|22|13.59|0|22
C|PCG|20250710|13:59:54.236786|S|22|13.59|0|22
C|PCG|20250710|14:00:26.345046|S|9|13.59|0|9
C|PCG|20250710|14:00:54.034697|S|203|13.59|0|203
C|PCG|20250710|14:00:54.034698|S|96|13.59|0|96
C|PCG|20250710|14:00:58.831974|S|1|13.59|0|1
C|PCG|20250710|14:00:58.831975|S|96|13.59|0|96
C|PCG|20250710|14:00:58.831975|S|203|13.59|0|203
C|PCG|20250710|14:06:45.053368|S|259|13.58|0|259
C|PCG|20250710|14:07:54.178872|S|36|13.575|0|36
C|PCG|20250710|14:09:52.700947|S|300|13.58|0|300
C|PCG|20250710|14:10:12.566984|S|300|13.58|0|300
C|PCG|20250710|14:10:41.250666|S|17|13.58|0|17
C|PCG|20250710|14:11:18.631560|S|1|13.58|0|1
C|PCG|20250710|14:12:58.665694|S|8|13.57|0|8
C|PCG|20250710|14:22:30.501190|S|100|13.58|0|100
C|PCG|20250710|14:22:31.463385|S|80|13.575|0|80
C|PCG|20250710|14:28:14.735908|S|1|13.56|0|1
C|PCG|20250710|14:28:16.320951|S|28|13.56|0|28
C|PCG|20250710|14:29:24.529666|S|8|13.56|0|8
C|PCG|20250710|14:30:18.349951|S|8|13.56|0|8
C|PCG|20250710|14:31:11.303655|S|1|13.57|0|1
C|PCG|20250710|14:34:12.710927|S|77|13.55|0|77
C|PCG|20250710|14:37:37.305138|S|100|13.56|0|100
C|PCG|20250710|14:41:07.618049|S|125|13.57|0|125
C|PCG|20250710|14:41:10.459512|S|500|13.57|0|500
C|PCG|20250710|14:41:10.459512|S|100|13.57|0|100
C|PCG|20250710|14:46:10.454939|S|100|13.55|0|100
C|PCG|20250710|14:47:08.640940|S|100|13.53|0|100
C|PCG|20250710|14:47:08.641569|S|26|13.54|0|26
C|PCG|20250710|14:49:02.453993|S|100|13.53|0|100
C|PCG|20250710|14:49:06.401558|S|121|13.53|0|121
C|PCG|20250710|14:49:08.162053|S|54|13.53|0|54
C|PCG|20250710|14:51:34.361099|S|1|13.54|0|1
C|PCG|20250710|14:53:00.750657|S|5|13.52|0|5
C|PCG|20250710|14:53:00.849440|S|85|13.52|0|85
C|PCG|20250710|14:53:06.179777|S|100|13.53|0|100
C|PCG|20250710|14:56:37.019090|S|100|13.53|0|100
C|PCG|20250710|14:57:10.778519|S|203|13.53|0|203
C|PCG|20250710|14:57:10.778519|S|100|13.53|0|100
C|PCG|20250710|14:57:19.577316|S|100|13.53|0|100
C|PCG|20250710|14:57:26.415692|S|100|13.53|0|100
C|PCG|20250710|14:57:31.818831|S|100|13.53|0|100
C|PCG|20250710|14:57:57.825257|S|1|13.53|0|1
C|PCG|20250710|14:58:10.104515|S|100|13.52|0|100
C|PCG|20250710|14:58:10.104516|S|295|13.52|0|295
C|PCG|20250710|14:58:10.104572|S|12|13.51|0|12
C|PCG|20250710|14:58:10.104572|S|100|13.51|0|100
C|PCG|20250710|14:58:25.108530|S|109|13.52|0|109
C|PCG|20250710|14:58:25.108531|S|191|13.52|0|191
C|PCG|20250710|14:58:25.108531|S|100|13.52|0|100
C|PCG|20250710|14:58:57.025686|S|55|13.515|0|55
C|PCG|20250710|14:58:57.115851|S|22|13.515|0|22
C|PCG|20250710|14:59:50.054301|S|2|13.515|0|2
C|PCG|20250710|14:59:54.388269|S|98|13.515|0|98
C|PCG|20250710|14:59:54.388269|S|199|13.515|0|199
C|PCG|20250710|14:59:54.388270|S|1864|13.515|0|1864
C|PCG|20250710|15:01:05.689878|S|300|13.52|0|300
C|PCG|20250710|15:02:03.025153|S|10|13.51|0|10
C|PCG|20250710|15:02:05.026082|S|10|13.51|0|10
C|PCG|20250710|15:02:05.026082|S|10|13.51|0|10
C|PCG|20250710|15:02:05.026083|S|20|13.51|0|20
C|PCG|20250710|15:04:29.190231|S|272|13.52|0|272
C|PCG|20250710|15:05:29.770577|S|100|13.52|0|100
C|PCG|20250710|15:06:03.722853|S|100|13.52|0|100
C|PCG|20250710|15:09:34.622344|S|32|13.53|0|32
C|PCG|20250710|15:09:49.643456|S|100|13.53|0|100
C|PCG|20250710|15:18:20.294927|S|100|13.54|0|100
C|PCG|20250710|15:18:20.773039|S|100|13.54|0|100
C|PCG|20250710|15:19:18.292601|S|100|13.53|0|100
C|PCG|20250710|15:21:27.670514|S|100|13.53|0|100
C|PCG|20250710|15:21:53.788543|S|100|13.53|0|100
C|PCG|20250710|15:21:54.287265|S|100|13.53|0|100
C|PCG|20250710|15:21:55.362966|S|100|13.53|0|100
C|PCG|20250710|15:23:08.218748|S|4|13.54|0|4
C|PCG|20250710|15:23:51.572193|S|100|13.54|0|100
C|PCG|20250710|15:27:10.515977|S|51|13.52|0|51
C|PCG|20250710|15:27:52.430916|S|37|13.51|0|37
C|PCG|20250710|15:28:06.268343|S|100|13.51|0|100
C|PCG|20250710|15:29:19.646824|S|100|13.52|0|100
C|PCG|20250710|15:29:21.234281|S|100|13.52|0|100
C|PCG|20250710|15:29:29.292192|S|100|13.52|0|100
C|PCG|20250710|15:29:35.144224|S|100|13.52|0|100
C|PCG|20250710|15:29:48.023343|S|100|13.52|0|100
C|PCG|20250710|15:30:04.218638|S|100|13.53|0|100
C|PCG|20250710|15:31:20.034321|S|21|13.52|0|21
C|PCG|20250710|15:32:00.701717|S|23|13.52|0|23
C|PCG|20250710|15:33:07.527248|S|500|13.52|0|500
C|PCG|20250710|15:33:50.075729|S|6|13.53|0|6
C|PCG|20250710|15:38:57.303793|S|1|13.53|0|1
C|PCG|20250710|15:45:16.004778|S|105|13.52|0|105
C|PCG|20250710|15:45:16.006268|S|109|13.52|0|109
C|PCG|20250710|15:45:16.006289|S|186|13.52|0|186
C|PCG|20250710|15:45:16.048884|S|100|13.51|0|100
C|PCG|20250710|15:46:13.041666|S|400|13.52|0|400
C|PCG|20250710|15:46:40.337889|S|100|13.51|0|100
C|PCG|20250710|15:47:43.769411|S|29|13.51|0|29
C|PCG|20250710|15:47:43.769566|S|400|13.5|0|400
C|PCG|20250710|15:47:43.769803|S|56|13.51|0|56
C|PCG|20250710|15:47:43.770645|S|90|13.51|0|90
C|PCG|20250710|15:47:44.184535|S|225|13.51|0|225
C|PCG|20250710|15:47:44.481906|S|400|13.51|0|400
C|PCG|20250710|15:47:45.347238|S|33|13.51|0|33
C|PCG|20250710|15:48:30.468397|S|18|13.51|0|18
C|PCG|20250710|15:49:01.081737|S|376|13.51|0|376
C|PCG|20250710|15:49:21.049540|S|86|13.505|0|86
C|PCG|20250710|15:49:30.641333|S|48|13.505|0|48
C|PCG|20250710|15:49:30.641333|S|52|13.505|0|52
C|PCG|20250710|15:49:33.216655|S|277|13.51|0|277
C|PCG|20250710|15:49:45.266888|S|100|13.505|0|100
C|PCG|20250710|15:49:59.902483|S|100|13.5|0|100
C|PCG|20250710|15:49:59.902483|S|100|13.5|0|100
C|PCG|20250710|15:50:01.017380|S|82|13.51|0|82
C|PCG|20250710|15:50:01.379558|S|68|13.51|0|68
C|PCG|20250710|15:50:01.379559|S|52|13.51|0|52
C|PCG|20250710|15:50:01.380354|S|308|13.51|0|308
C|PCG|20250710|15:50:10.970353|S|51|13.505|0|51
C|PCG|20250710|15:50:10.970353|S|5|13.5|0|5
C|PCG|20250710|15:50:11.082862|S|79|13.5|0|79
C|PCG|20250710|15:50:11.082862|S|95|13.5|0|95
C|PCG|20250710|15:50:48.373261|S|82|13.5|0|82
C|PCG|20250710|15:51:29.332613|S|100|13.51|0|100
C|PCG|20250710|15:51:41.181122|S|400|13.52|0|400
C|PCG|20250710|15:51:41.181122|S|509|13.52|0|509
C|PCG|20250710|15:51:41.184297|S|1500|13.525|0|1500
C|PCG|20250710|15:51:49.585981|S|200|13.52|0|200
C|PCG|20250710|15:51:49.585981|S|200|13.52|0|200
C|PCG|20250710|15:51:51.262633|S|400|13.52|0|400
C|PCG|20250710|15:52:09.827360|S|90|13.53|0|90
C|PCG|20250710|15:52:31.780377|S|43|13.53|0|43
C|PCG|20250710|15:53:01.433619|S|79|13.53|0|79
C|PCG|20250710|15:53:21.055075|S|85|13.53|0|85
C|PCG|20250710|15:53:27.403188|S|60|13.525|0|60
C|PCG|20250710|15:53:27.403189|S|11|13.52|0|11
C|PCG|20250710|15:53:29.692880|S|20|13.52|0|20
C|PCG|20250710|15:53:29.692880|S|20|13.52|0|20
C|PCG|20250710|15:53:29.692880|S|44|13.52|0|44
C|PCG|20250710|15:53:29.692881|S|30|13.52|0|30
C|PCG|20250710|15:53:29.692881|S|10|13.52|0|10
C|PCG|20250710|15:53:30.045933|S|72|13.52|0|72
C|PCG|20250710|15:53:30.048493|S|162|13.52|0|162
C|PCG|20250710|15:53:30.048503|S|166|13.52|0|166
C|PCG|20250710|15:53:30.048503|S|20|13.52|0|20
C|PCG|20250710|15:53:41.435579|S|2|13.51|0|2
C|PCG|20250710|15:54:20.910484|S|100|13.515|0|100
C|PCG|20250710|15:54:34.439160|S|3|13.51|0|3
C|PCG|20250710|15:54:36.183981|S|24|13.52|0|24
C|PCG|20250710|15:54:53.778277|S|8|13.52|0|8
C|PCG|20250710|15:55:01.385361|S|27|13.515|0|27
C|PCG|20250710|15:55:19.288894|S|18|13.52|0|18
C|PCG|20250710|15:55:37.013935|S|865|13.52|0|865
C|PCG|20250710|15:56:07.288319|S|100|13.52|0|100
C|PCG|20250710|15:56:07.288320|S|500|13.52|0|500
C|PCG|20250710|15:56:07.288320|S|3|13.52|0|3
C|PCG|20250710|15:56:07.288320|S|400|13.52|0|400
C|PCG|20250710|15:56:07.288423|S|78|13.52|0|78
C|PCG|20250710|15:56:07.288436|S|22|13.52|0|22
C|PCG|20250710|15:56:15.492167|S|306|13.53|0|306
C|PCG|20250710|15:56:17.987684|S|2|13.53|0|2
C|PCG|20250710|15:56:27.282271|S|100|13.525|0|100
C|PCG|20250710|15:56:36.375972|S|100|13.52|0|100
C|PCG|20250710|15:56:41.577763|S|800|13.52|0|800
C|PCG|20250710|15:56:45.135922|S|100|13.52|0|100
C|PCG|20250710|15:56:47.897801|S|100|13.525|0|100
C|PCG|20250710|15:56:57.693060|S|1|13.53|0|1
C|PCG|20250710|15:57:06.404596|S|1|13.53|0|1
C|PCG|20250710|15:57:07.311202|S|100|13.53|0|100
C|PCG|20250710|15:57:11.782898|S|2|13.53|0|2
C|PCG|20250710|15:57:14.054396|S|3|13.52|0|3
C|PCG|20250710|15:57:14.389751|S|500|13.525|0|500
C|PCG|20250710|15:57:14.389751|S|156|13.525|0|156
C|PCG|20250710|15:57:18.003475|S|100|13.525|0|100
C|PCG|20250710|15:57:38.847961|S|63|13.53|0|63
C|PCG|20250710|15:57:47.231194|S|2|13.54|0|2
C|PCG|20250710|15:57:56.299880|S|1|13.54|0|1
C|PCG|20250710|15:57:57.335794|S|397|13.54|0|397
C|PCG|20250710|15:58:00.487970|S|100|13.53|0|100
C|PCG|20250710|15:58:00.517089|S|41|13.53|0|41
C|PCG|20250710|15:58:12.297916|S|32|13.54|0|32
C|PCG|20250710|15:58:14.013214|S|100|13.54|0|100
C|PCG|20250710|15:58:14.980781|S|91|13.54|0|91
C|PCG|20250710|15:58:15.488934|S|161|13.54|0|161
C|PCG|20250710|15:58:17.251269|S|1|13.54|0|1
C|PCG|20250710|15:58:25.863007|S|13|13.54|0|13
C|PCG|20250710|15:58:37.486861|S|1600|13.535|0|1600
C|PCG|20250710|15:58:37.486861|S|217|13.535|0|217
C|PCG|20250710|15:58:37.486968|S|200|13.535|0|200
C|PCG|20250710|15:58:37.486979|S|200|13.535|0|200
C|PCG|20250710|15:58:37.487146|S|5|13.53|0|5
C|PCG|20250710|15:58:37.487146|S|12|13.53|0|12
C|PCG|20250710|15:58:37.487146|S|83|13.53|0|83
C|PCG|20250710|15:58:37.487167|S|100|13.53|0|100
C|PCG|20250710|15:58:37.487336|S|100|13.53|0|100
C|PCG|20250710|15:58:37.508329|S|79|13.53|0|79
C|PCG|20250710|15:58:37.925154|S|55|13.53|0|55
C|PCG|20250710|15:58:37.925184|S|9|13.53|0|9
C|PCG|20250710|15:58:37.966736|S|35|13.53|0|35
C|PCG|20250710|15:58:40.297373|S|199|13.535|0|199
C|PCG|20250710|15:58:41.766379|S|21|13.53|0|21
C|PCG|20250710|15:58:41.766400|S|45|13.53|0|45
C|PCG|20250710|15:58:41.766407|S|250|13.53|0|250
C|PCG|20250710|15:58:41.766441|S|84|13.53|0|84
C|PCG|20250710|15:58:42.491108|S|400|13.53|0|400
C|PCG|20250710|15:58:46.981721|S|100|13.53|0|100
C|PCG|20250710|15:58:55.501853|S|100|13.54|0|100
C|PCG|20250710|15:58:56.041309|S|644|13.54|0|644
C|PCG|20250710|15:58:56.041309|S|200|13.54|0|200
C|PCG|20250710|15:59:18.920334|S|100|13.55|0|100
C|PCG|20250710|15:59:18.940111|S|1100|13.54|0|1100
C|PCG|20250710|15:59:18.940112|S|400|13.54|0|400
C|PCG|20250710|15:59:29.104361|S|19|13.54|0|19
C|PCG|20250710|15:59:29.522983|S|100|13.54|0|100
C|PCG|20250710|15:59:30.452398|S|200|13.54|0|200
C|PCG|20250710|15:59:30.511339|S|57|13.54|0|57
C|PCG|20250710|15:59:33.856420|S|663|13.545|0|663
C|PCG|20250710|15:59:35.541481|S|200|13.545|0|200
C|PCG|20250710|15:59:36.098847|S|265|13.545|0|265
C|PCG|20250710|15:59:36.098847|S|1322|13.545|0|1322
C|PCG|20250710|15:59:36.099793|S|384|13.54|0|384
C|PCG|20250710|15:59:36.104439|S|16|13.54|0|16
C|PCG|20250710|15:59:37.942684|S|400|13.54|0|400
C|PCG|20250710|15:59:46.166330|S|398|13.54|0|398
C|PCG|20250710|15:59:46.166682|S|2|13.54|0|2
C|PCG|20250710|15:59:46.291156|S|400|13.54|0|400
C|PCG|20250710|15:59:50.617760|S|11|13.535|0|11
C|PCG|20250710|15:59:54.171551|S|40|13.53|0|40
C|PCG|20250710|15:59:55.015492|S|24|13.535|0|24
C|PCG|20250710|15:59:55.038560|S|55|13.535|0|55
C|PCG|20250710|15:59:55.362316|S|64|13.535|0|64
C|PCG|20250710|15:59:55.638772|S|5|13.54|0|5
C|PCG|20250710|15:59:55.638780|S|100|13.54|0|100
C|PCG|20250710|15:59:55.638793|S|124|13.54|0|124
C|PCG|20250710|15:59:55.638800|S|47|13.54|0|47
C|PCG|20250710|15:59:55.660361|S|124|13.54|0|124
C|PCG|20250710|15:59:55.840737|S|96|13.54|0|96
C|PCG|20250710|15:59:55.961655|S|1|13.53|0|1
C|PCG|20250710|15:59:56.699622|S|21|13.53|0|21
C|PCG|20250710|15:59:57.078249|S|7|13.53|0|7
C|PCG|20250710|15:59:58.395902|S|267|13.53|0|267
C|PCG|20250710|15:59:59.351225|S|300|13.53|0|300
C|PCG|20250710|15:59:59.886190|S|191|13.53|0|191
C|PCG|20250710|15:59:59.919953|S|1261|13.53|0|1261
C|PCG PRX|20250710|14:34:12.987224|S|20|37.17|0|20
C|PCH|20250710|10:20:42.156394|S|3|40.98|0|3
C|PCH|20250710|10:47:46.745154|S|100|40.8|0|100
C|PCH|20250710|10:47:46.745154|S|50|40.79|0|50
C|PCH|20250710|11:11:05.091141|S|8|41.05|0|8
C|PCH|20250710|11:11:05.091220|S|92|41.05|0|92
C|PCH|20250710|11:20:49.353771|S|9|40.97|0|9
C|PCH|20250710|11:30:55.273030|S|3|40.83|0|3
C|PCH|20250710|11:30:58.075568|S|1|40.83|0|1
C|PCH|20250710|11:40:35.783510|S|4|40.81|0|4
C|PCH|20250710|11:40:50.592698|S|5|40.8|0|5
C|PCH|20250710|11:40:58.094972|S|1|40.8|0|1
C|PCH|20250710|12:00:50.984590|S|2|40.85|0|2
C|PCH|20250710|12:00:58.086989|S|1|40.85|0|1
C|PCH|20250710|12:05:58.064710|S|1|40.91|0|1
C|PCH|20250710|12:10:46.981926|S|9|40.96|0|9
C|PCH|20250710|12:45:21.775147|S|1|40.97|0|1
C|PCH|20250710|12:51:57.228119|S|36|41.01|0|36
C|PCH|20250710|12:57:17.148792|S|5|40.92|0|5
C|PCH|20250710|13:17:45.825117|S|50|40.87|0|50
C|PCH|20250710|13:29:07.140680|S|9|40.97|0|9
C|PCH|20250710|13:30:04.567177|S|9|41|0|9
C|PCH|20250710|13:44:33.182673|S|20|40.99|0|20
C|PCH|20250710|13:44:36.619203|S|6|40.99|0|6
C|PCH|20250710|13:45:12.408363|S|50|41|0|50
C|PCH|20250710|13:45:53.181198|S|1|41|0|1
C|PCH|20250710|13:45:58.083540|S|1|41|0|1
C|PCH|20250710|13:52:31.567298|S|54|40.96|0|54
C|PCH|20250710|13:52:31.686911|S|54|40.97|0|54
C|PCH|20250710|14:00:51.324492|S|1|40.95|0|1
C|PCH|20250710|14:03:47.038155|S|50|40.9|0|50
C|PCH|20250710|14:12:45.432328|S|50|40.77|0|50
C|PCH|20250710|14:18:57.816518|S|15|40.86|0|15
C|PCH|20250710|14:24:54.838857|S|10|40.83|0|10
C|PCH|20250710|14:24:54.838934|S|90|40.83|0|90
C|PCH|20250710|14:31:55.062111|S|100|40.8|0|100
C|PCH|20250710|14:34:39.545226|S|50|40.69|0|50
C|PCH|20250710|14:34:39.545226|S|100|40.7|0|100
C|PCH|20250710|14:35:57.940220|S|24|40.64|0|24
C|PCH|20250710|14:36:08.238903|S|33|40.65|0|33
C|PCH|20250710|14:45:44.028910|S|50|40.71|0|50
C|PCH|20250710|14:55:15.534552|S|50|40.64|0|50
C|PCH|20250710|15:00:58.056307|S|1|40.62|0|1
C|PCH|20250710|15:02:56.930245|S|100|40.62|0|100
C|PCH|20250710|15:02:56.942651|S|42|40.63|0|42
C|PCH|20250710|15:03:04.974560|S|58|40.63|0|58
C|PCH|20250710|15:08:18.826808|S|50|40.55|0|50
C|PCH|20250710|15:10:41.153703|S|6|40.6|0|6
C|PCH|20250710|15:10:47.961975|S|6|40.6|0|6
C|PCH|20250710|15:10:54.668570|S|5|40.6|0|5
C|PCH|20250710|15:10:58.070995|S|1|40.59|0|1
C|PCH|20250710|15:22:46.778044|S|11|40.6|0|11
C|PCH|20250710|15:22:55.315417|S|50|40.57|0|50
C|PCH|20250710|15:23:40.491896|S|50|40.56|0|50
C|PCH|20250710|15:24:23.908136|S|50|40.56|0|50
C|PCH|20250710|15:24:38.823281|S|39|40.56|0|39
C|PCH|20250710|15:24:45.371396|S|26|40.57|0|26
C|PCH|20250710|15:44:54.007890|S|50|40.58|0|50
C|PCH|20250710|15:47:18.479037|S|50|40.53|0|50
C|PCH|20250710|15:51:06.714110|S|7|40.53|0|7
C|PCH|20250710|15:51:06.714110|S|50|40.51|0|50
C|PCH|20250710|15:51:06.714110|S|5|40.51|0|5
C|PCH|20250710|15:56:55.249877|S|50|40.63|0|50
C|PCH|20250710|15:56:55.249877|S|25|40.63|0|25
C|PCH|20250710|15:56:55.249877|S|100|40.64|0|100
C|PCH|20250710|15:59:42.060814|S|75|40.64|0|75
C|PCH|20250710|15:59:42.821136|S|50|40.67|0|50
C|PCH|20250710|15:59:42.821137|S|7|40.67|0|7
C|PCK|20250710|15:59:28.469328|S|100|5.38|0|100
C|PCK|20250710|15:59:28.469328|S|100|5.38|0|100
C|PCK|20250710|15:59:28.469328|S|42|5.38|0|42
C|PCLA|20250710|10:02:31.960682|S|100|2.63|0|100
C|PCLA|20250710|10:02:31.966901|S|100|2.63|0|100
C|PCLA|20250710|10:33:25.229894|S|100|2.67|0|100
C|PCLA|20250710|10:33:25.296256|S|100|2.67|0|100
C|PCLA|20250710|11:56:48.730034|S|110|2.735|0|110
C|PCLA|20250710|14:16:42.945219|S|100|2.69|0|100
C|PCLA|20250710|14:16:48.576496|S|100|2.69|0|100
C|PCLA|20250710|14:16:51.569481|S|100|2.69|0|100
C|PCLA|20250710|14:17:52.570365|S|4300|2.76|0|4300
C|PCLA|20250710|14:17:55.878422|S|700|2.76|0|700
C|PCLA|20250710|14:19:30.218331|S|230|2.74|0|230
C|PCLA|20250710|14:26:30.928384|S|160|2.81|0|160
C|PCLA|20250710|15:20:21.362146|S|100|3.01|0|100
C|PCLA|20250710|15:38:34.779249|S|4|3.19|0|4
C|PCOR|20250710|09:46:38.684618|S|100|71.475|0|100
C|PCOR|20250710|09:51:02.918814|S|100|71.87|0|100
C|PCOR|20250710|09:51:05.698851|S|58|72|0|58
C|PCOR|20250710|09:51:05.698860|S|42|72|0|42
C|PCOR|20250710|09:51:07.461518|S|100|72.095|0|100
C|PCOR|20250710|09:54:33.098437|S|100|72.45|0|100
C|PCOR|20250710|09:55:14.311124|S|100|72.27|0|100
C|PCOR|20250710|09:55:14.311124|S|100|72.27|0|100
C|PCOR|20250710|09:55:41.450823|S|58|72.36|0|58
C|PCOR|20250710|09:58:08.823987|S|100|72.3|0|100
C|PCOR|20250710|09:58:08.823987|S|90|72.3|0|90
C|PCOR|20250710|09:59:57.511878|S|100|72.28|0|100
C|PCOR|20250710|09:59:57.511878|S|100|72.29|0|100
C|PCOR|20250710|10:00:19.059929|S|53|72.3|0|53
C|PCOR|20250710|10:00:19.060277|S|47|72.3|0|47
C|PCOR|20250710|10:00:19.060278|S|29|72.3|0|29
C|PCOR|20250710|10:00:19.060327|S|71|72.3|0|71
C|PCOR|20250710|10:00:49.722401|S|100|72.26|0|100
C|PCOR|20250710|10:00:49.722402|S|100|72.26|0|100
C|PCOR|20250710|10:03:29.244644|S|2|72.06|0|2
C|PCOR|20250710|10:03:29.245811|S|3|72.06|0|3
C|PCOR|20250710|10:03:51.853157|S|100|72.01|0|100
C|PCOR|20250710|10:06:23.857409|S|100|71.83|0|100
C|PCOR|20250710|10:06:23.857410|S|47|71.825|0|47
C|PCOR|20250710|10:24:09.904791|S|20|72.57|0|20
C|PCOR|20250710|10:24:12.942664|S|1|72.57|0|1
C|PCOR|20250710|10:24:29.818558|S|1|72.55|0|1
C|PCOR|20250710|10:24:36.659915|S|12|72.55|0|12
C|PCOR|20250710|10:37:45.666538|S|100|72.55|0|100
C|PCOR|20250710|10:40:58.004219|S|1|72.59|0|1
C|PCOR|20250710|11:02:47.444010|S|34|73.41|0|34
C|PCOR|20250710|11:05:35.520516|S|10|73.44|0|10
C|PCOR|20250710|11:07:59.622758|S|10|73.28|0|10
C|PCOR|20250710|11:20:41.097364|S|100|73.355|0|100
C|PCOR|20250710|11:24:45.424697|S|100|73.38|0|100
C|PCOR|20250710|11:27:42.787229|S|112|73.52|0|112
C|PCOR|20250710|11:27:42.791076|S|3|73.56|0|3
C|PCOR|20250710|11:27:42.791089|S|3|73.56|0|3
C|PCOR|20250710|11:27:42.791132|S|50|73.56|0|50
C|PCOR|20250710|11:27:42.791198|S|44|73.56|0|44
C|PCOR|20250710|11:36:38.120037|S|61|73.82|0|61
C|PCOR|20250710|11:43:41.139131|S|50|74.49|0|50
C|PCOR|20250710|11:43:41.139662|S|50|74.49|0|50
C|PCOR|20250710|12:01:28.213596|S|8|74.37|0|8
C|PCOR|20250710|12:02:23.713962|S|20|74.18|0|20
C|PCOR|20250710|12:02:23.713962|S|100|74.19|0|100
C|PCOR|20250710|12:08:23.838519|S|100|74.38|0|100
C|PCOR|20250710|12:11:09.430859|S|100|74.245|0|100
C|PCOR|20250710|12:13:15.721020|S|10|74.21|0|10
C|PCOR|20250710|12:13:15.721779|S|21|74.2|0|21
C|PCOR|20250710|12:13:15.721779|S|100|74.205|0|100
C|PCOR|20250710|12:15:16.119391|S|5|74.28|0|5
C|PCOR|20250710|12:15:16.119408|S|5|74.28|0|5
C|PCOR|20250710|12:16:43.545776|S|100|74.265|0|100
C|PCOR|20250710|12:16:43.545776|S|100|74.27|0|100
C|PCOR|20250710|12:16:55.656309|S|100|74.27|0|100
C|PCOR|20250710|12:16:55.656309|S|11|74.265|0|11
C|PCOR|20250710|12:35:18.572548|S|1|74.65|0|1
C|PCOR|20250710|12:35:18.572548|S|99|74.64|0|99
C|PCOR|20250710|12:35:18.572557|S|1|74.64|0|1
C|PCOR|20250710|12:38:30.010918|S|20|74.44|0|20
C|PCOR|20250710|12:46:05.564286|S|40|74.43|0|40
C|PCOR|20250710|12:50:24.542558|S|100|74.39|0|100
C|PCOR|20250710|12:51:13.541272|S|39|74.51|0|39
C|PCOR|20250710|12:52:00.017163|S|100|74.49|0|100
C|PCOR|20250710|13:07:05.918546|S|100|74.53|0|100
C|PCOR|20250710|13:09:04.509744|S|100|74.63|0|100
C|PCOR|20250710|13:09:04.509744|S|48|74.63|0|48
C|PCOR|20250710|13:12:09.959814|S|64|74.62|0|64
C|PCOR|20250710|13:12:34.192071|S|100|74.64|0|100
C|PCOR|20250710|13:12:34.192071|S|87|74.64|0|87
C|PCOR|20250710|13:15:41.893221|S|3|74.49|0|3
C|PCOR|20250710|13:36:59.937426|S|131|74.93|0|131
C|PCOR|20250710|13:37:28.803379|S|48|74.97|0|48
C|PCOR|20250710|13:37:28.803379|S|100|74.98|0|100
C|PCOR|20250710|13:51:59.587653|S|100|74.89|0|100
C|PCOR|20250710|14:02:31.395047|S|100|74.295|0|100
C|PCOR|20250710|14:04:38.038205|S|100|74.23|0|100
C|PCOR|20250710|14:19:21.022638|S|2|74.3|0|2
C|PCOR|20250710|14:19:21.022638|S|3|74.3|0|3
C|PCOR|20250710|14:19:53.692166|S|2|74.33|0|2
C|PCOR|20250710|14:21:45.810361|S|100|74.31|0|100
C|PCOR|20250710|14:26:23.459273|S|100|74.17|0|100
C|PCOR|20250710|14:30:17.695759|S|23|74.17|0|23
C|PCOR|20250710|14:32:36.102722|S|100|74.2|0|100
C|PCOR|20250710|14:40:35.650434|S|30|74.3|0|30
C|PCOR|20250710|14:40:35.650434|S|100|74.3|0|100
C|PCOR|20250710|14:41:18.750113|S|100|74.24|0|100
C|PCOR|20250710|14:41:18.750550|S|100|74.23|0|100
C|PCOR|20250710|14:41:30.293926|S|100|74.19|0|100
C|PCOR|20250710|14:44:00.183219|S|2|74|0|2
C|PCOR|20250710|14:44:02.138818|S|98|74.01|0|98
C|PCOR|20250710|14:45:27.793692|S|100|74.025|0|100
C|PCOR|20250710|14:46:31.061824|S|30|74.015|0|30
C|PCOR|20250710|14:46:31.061886|S|50|74.015|0|50
C|PCOR|20250710|14:58:51.542217|S|2|73.845|0|2
C|PCOR|20250710|15:04:19.245563|S|29|73.79|0|29
C|PCOR|20250710|15:05:27.767313|S|100|73.72|0|100
C|PCOR|20250710|15:05:27.767330|S|70|73.72|0|70
C|PCOR|20250710|15:05:27.767330|S|30|73.71|0|30
C|PCOR|20250710|15:05:27.767366|S|70|73.71|0|70
C|PCOR|20250710|15:08:06.664582|S|100|73.68|0|100
C|PCOR|20250710|15:10:06.559098|S|100|73.63|0|100
C|PCOR|20250710|15:19:22.013537|S|50|73.5|0|50
C|PCOR|20250710|15:19:22.013623|S|50|73.5|0|50
C|PCOR|20250710|15:19:23.512834|S|100|73.445|0|100
C|PCOR|20250710|15:22:27.205584|S|100|73.485|0|100
C|PCOR|20250710|15:33:36.369065|S|26|73.46|0|26
C|PCOR|20250710|15:33:36.369065|S|100|73.47|0|100
C|PCOR|20250710|15:42:08.204310|S|163|73.66|0|163
C|PCOR|20250710|15:44:22.131330|S|1|73.66|0|1
C|PCOR|20250710|15:44:57.471388|S|100|73.61|0|100
C|PCOR|20250710|15:45:32.017088|S|100|73.62|0|100
C|PCOR|20250710|15:46:45.541634|S|100|73.48|0|100
C|PCOR|20250710|15:47:29.363628|S|100|73.49|0|100
C|PCOR|20250710|15:47:30.487214|S|100|73.51|0|100
C|PCOR|20250710|15:47:53.049787|S|100|73.49|0|100
C|PCOR|20250710|15:48:31.409250|S|1|73.48|0|1
C|PCOR|20250710|15:48:31.409266|S|50|73.48|0|50
C|PCOR|20250710|15:50:12.369236|S|3|73.62|0|3
C|PCOR|20250710|15:51:33.908599|S|3|73.45|0|3
C|PCOR|20250710|15:51:33.908643|S|3|73.45|0|3
C|PCOR|20250710|15:52:56.278910|S|86|73.3|0|86
C|PCOR|20250710|15:52:56.278990|S|14|73.3|0|14
C|PCOR|20250710|15:55:20.043041|S|100|73.22|0|100
C|PCOR|20250710|15:55:28.916071|S|100|73.24|0|100
C|PCOR|20250710|15:56:05.680269|S|34|73.22|0|34
C|PCOR|20250710|15:56:05.680872|S|8|73.22|0|8
C|PCOR|20250710|15:56:06.003149|S|34|73.22|0|34
C|PCOR|20250710|15:56:06.003619|S|17|73.22|0|17
C|PCOR|20250710|15:56:06.289534|S|7|73.22|0|7
C|PCOR|20250710|15:58:50.007462|S|100|73.13|0|100
C|PCOR|20250710|15:59:05.973175|S|12|73.1|0|12
C|PCOR|20250710|15:59:07.785141|S|21|73.09|0|21
C|PCOR|20250710|15:59:14.243013|S|100|73.13|0|100
C|PCOR|20250710|15:59:25.004930|S|54|73.09|0|54
C|PCOR|20250710|15:59:25.008145|S|46|73.105|0|46
C|PCOR|20250710|15:59:25.008237|S|34|73.11|0|34
C|PCOR|20250710|15:59:25.009773|S|20|73.11|0|20
C|PCOR|20250710|15:59:32.364364|S|100|73.11|0|100
C|PCOR|20250710|15:59:47.561097|S|100|72.955|0|100
C|PCOR|20250710|15:59:47.561595|S|100|72.96|0|100
C|PCOR|20250710|15:59:50.570127|S|100|72.965|0|100
C|PCOR|20250710|15:59:56.597986|S|100|72.95|0|100
C|PCOR|20250710|15:59:56.947937|S|100|72.96|0|100
C|PCRX|20250710|10:17:35.107636|S|1|23.2|0|1
C|PCRX|20250710|11:10:22.623104|S|7|23.3|0|7
C|PCRX|20250710|11:11:21.607580|S|7|23.3|0|7
C|PCRX|20250710|11:12:20.601519|S|7|23.31|0|7
C|PCRX|20250710|11:13:11.370982|S|48|23.31|0|48
C|PCRX|20250710|11:25:43.219212|S|38|23.27|0|38
C|PCRX|20250710|11:32:02.390438|S|38|23.27|0|38
C|PCRX|20250710|12:00:58.048474|S|1|23.41|0|1
C|PCRX|20250710|12:44:21.328035|S|92|23.58|0|92
C|PCRX|20250710|13:07:00.274245|S|258|23.68|0|258
C|PCRX|20250710|13:18:34.012727|S|70|23.77|0|70
C|PCRX|20250710|13:19:34.566616|S|30|23.77|0|30
C|PCRX|20250710|13:19:34.566616|S|40|23.76|0|40
C|PCRX|20250710|13:21:40.569210|S|134|23.76|0|134
C|PCRX|20250710|13:29:54.019757|S|100|23.73|0|100
C|PCRX|20250710|13:31:03.560547|S|38|23.7|0|38
C|PCRX|20250710|13:40:33.122895|S|6|23.74|0|6
C|PCRX|20250710|13:40:43.050743|S|6|23.74|0|6
C|PCRX|20250710|13:40:53.060074|S|5|23.74|0|5
C|PCRX|20250710|13:40:58.062524|S|1|23.74|0|1
C|PCRX|20250710|13:42:04.708378|S|2|23.74|0|2
C|PCRX|20250710|13:43:06.786808|S|2|23.74|0|2
C|PCRX|20250710|13:43:54.334057|S|2|23.76|0|2
C|PCRX|20250710|13:55:25.247639|S|6|23.79|0|6
C|PCRX|20250710|13:55:32.464466|S|6|23.79|0|6
C|PCRX|20250710|13:55:39.788549|S|6|23.79|0|6
C|PCRX|20250710|13:55:47.105601|S|6|23.79|0|6
C|PCRX|20250710|13:55:54.393008|S|5|23.79|0|5
C|PCRX|20250710|13:55:58.099672|S|1|23.79|0|1
C|PCRX|20250710|13:56:31.694879|S|11|23.79|0|11
C|PCRX|20250710|13:57:00.034875|S|5|23.79|0|5
C|PCRX|20250710|13:58:17.431761|S|11|23.79|0|11
C|PCRX|20250710|14:03:45.205286|S|2|23.76|0|2
C|PCRX|20250710|14:04:09.370814|S|28|23.76|0|28
C|PCRX|20250710|14:04:18.701987|S|2|23.76|0|2
C|PCRX|20250710|14:04:42.877842|S|2|23.76|0|2
C|PCRX|20250710|14:04:54.668809|S|2|23.76|0|2
C|PCRX|20250710|14:05:58.072485|S|1|23.76|0|1
C|PCRX|20250710|14:10:26.823423|S|60|23.66|0|60
C|PCRX|20250710|14:20:13.842893|S|3|23.61|0|3
C|PCRX|20250710|14:20:19.757469|S|6|23.61|0|6
C|PCRX|20250710|14:20:25.521660|S|91|23.61|0|91
C|PCRX|20250710|15:25:04.171862|S|8|23.58|0|8
C|PCRX|20250710|15:25:59.867334|S|6|23.56|0|6
C|PCRX|20250710|15:25:59.867334|S|9|23.56|0|9
C|PCRX|20250710|15:58:29.049176|S|100|23.7|0|100
C|PCRX|20250710|15:59:40.799409|S|111|23.7|0|111
C|PCRX|20250710|15:59:50.002579|S|2|23.69|0|2
C|PCRX|20250710|15:59:50.562058|S|18|23.69|0|18
C|PCT|20250710|09:30:04.275972|S|100|15.26|0|100
C|PCT|20250710|09:45:48.080301|S|200|15.045|0|200
C|PCT|20250710|09:47:04.992033|S|100|15.065|0|100
C|PCT|20250710|09:51:50.567702|S|19|14.87|0|19
C|PCT|20250710|09:51:50.567710|S|19|14.87|0|19
C|PCT|20250710|09:51:50.567914|S|85|14.865|0|85
C|PCT|20250710|09:51:50.567977|S|1|14.865|0|1
C|PCT|20250710|09:52:24.085218|S|15|14.965|0|15
C|PCT|20250710|09:58:46.151418|S|2|14.895|0|2
C|PCT|20250710|09:59:49.863671|S|1|14.94|0|1
C|PCT|20250710|09:59:54.398814|S|1|14.945|0|1
C|PCT|20250710|10:46:59.046206|S|7|15.29|0|7
C|PCT|20250710|10:46:59.046242|S|20|15.29|0|20
C|PCT|20250710|11:04:33.043543|S|100|15.52|0|100
C|PCT|20250710|11:15:35.824247|S|3|15.43|0|3
C|PCT|20250710|11:18:58.510735|S|90|15.4|0|90
C|PCT|20250710|11:20:22.079774|S|4|15.395|0|4
C|PCT|20250710|11:20:22.079785|S|20|15.395|0|20
C|PCT|20250710|11:20:22.079844|S|4|15.395|0|4
C|PCT|20250710|12:01:00.315009|S|24|15.63|0|24
C|PCT|20250710|12:01:25.805034|S|49|15.67|0|49
C|PCT|20250710|12:03:21.915066|S|49|15.69|0|49
C|PCT|20250710|12:16:20.692703|S|1|15.68|0|1
C|PCT|20250710|12:16:22.296602|S|6|15.68|0|6
C|PCT|20250710|12:16:43.536841|S|100|15.69|0|100
C|PCT|20250710|12:24:13.127146|S|100|15.685|0|100
C|PCT|20250710|12:25:50.316170|S|100|15.77|0|100
C|PCT|20250710|12:35:28.636920|S|10|15.815|0|10
C|PCT|20250710|12:35:28.636999|S|10|15.815|0|10
C|PCT|20250710|12:36:09.141621|S|10|15.8|0|10
C|PCT|20250710|12:36:09.141677|S|10|15.8|0|10
C|PCT|20250710|12:42:56.761892|S|10|15.88|0|10
C|PCT|20250710|12:52:14.006974|S|100|15.825|0|100
C|PCT|20250710|13:04:12.493981|S|100|15.785|0|100
C|PCT|20250710|13:08:05.727979|S|22|15.76|0|22
C|PCT|20250710|13:08:13.047391|S|37|15.76|0|37
C|PCT|20250710|13:08:13.047771|S|33|15.76|0|33
C|PCT|20250710|13:08:13.047772|S|100|15.76|0|100
C|PCT|20250710|13:08:13.047772|S|8|15.76|0|8
C|PCT|20250710|13:34:49.660540|S|10|15.875|0|10
C|PCT|20250710|13:34:49.660601|S|10|15.875|0|10
C|PCT|20250710|13:34:49.660656|S|10|15.875|0|10
C|PCT|20250710|13:50:31.460280|S|10|15.825|0|10
C|PCT|20250710|13:57:16.767578|S|100|15.78|0|100
C|PCT|20250710|13:57:42.181380|S|100|15.78|0|100
C|PCT|20250710|13:58:12.069769|S|100|15.77|0|100
C|PCT|20250710|14:12:37.110947|S|100|15.725|0|100
C|PCT|20250710|14:13:09.999237|S|10|15.715|0|10
C|PCT|20250710|14:13:09.999299|S|10|15.715|0|10
C|PCT|20250710|14:25:32.236416|S|10|15.745|0|10
C|PCT|20250710|14:33:49.976261|S|10|15.79|0|10
C|PCT|20250710|14:33:49.976324|S|10|15.79|0|10
C|PCT|20250710|14:42:04.884297|S|100|15.88|0|100
C|PCT|20250710|14:42:04.884297|S|2|15.88|0|2
C|PCT|20250710|14:42:04.884297|S|100|15.88|0|100
C|PCT|20250710|14:42:50.513914|S|5|15.88|0|5
C|PCT|20250710|14:42:50.513914|S|2|15.88|0|2
C|PCT|20250710|14:45:37.446439|S|100|15.88|0|100
C|PCT|20250710|14:45:37.446439|S|100|15.88|0|100
C|PCT|20250710|14:54:13.939786|S|10|15.795|0|10
C|PCT|20250710|14:54:13.939849|S|10|15.795|0|10
C|PCT|20250710|14:54:13.939907|S|10|15.795|0|10
C|PCT|20250710|14:56:58.755143|S|60|15.78|0|60
C|PCT|20250710|15:01:48.151100|S|10|15.71|0|10
C|PCT|20250710|15:01:48.151101|S|100|15.71|0|100
C|PCT|20250710|15:01:48.151102|S|100|15.71|0|100
C|PCT|20250710|15:05:08.410766|S|100|15.82|0|100
C|PCT|20250710|15:07:07.314688|S|10|15.84|0|10
C|PCT|20250710|15:09:13.857922|S|31|15.85|0|31
C|PCT|20250710|15:09:13.858018|S|69|15.85|0|69
C|PCT|20250710|15:11:50.264476|S|10|15.89|0|10
C|PCT|20250710|15:12:20.278342|S|4|15.88|0|4
C|PCT|20250710|15:15:40.536686|S|10|15.91|0|10
C|PCT|20250710|15:16:24.840981|S|100|15.88|0|100
C|PCT|20250710|15:17:55.253108|S|100|15.91|0|100
C|PCT|20250710|15:21:14.062459|S|100|15.885|0|100
C|PCT|20250710|15:21:33.000445|S|10|15.89|0|10
C|PCT|20250710|15:21:33.000520|S|10|15.89|0|10
C|PCT|20250710|15:21:33.000577|S|10|15.89|0|10
C|PCT|20250710|15:22:48.541233|S|10|15.885|0|10
C|PCT|20250710|15:24:23.765438|S|3|15.88|0|3
C|PCT|20250710|15:24:23.765438|S|43|15.88|0|43
C|PCT|20250710|15:25:31.399237|S|100|15.8|0|100
C|PCT|20250710|15:25:51.960225|S|63|15.79|0|63
C|PCT|20250710|15:25:51.960233|S|27|15.79|0|27
C|PCT|20250710|15:27:44.201196|S|10|15.745|0|10
C|PCT|20250710|15:27:44.201258|S|10|15.745|0|10
C|PCT|20250710|15:28:24.529869|S|100|15.73|0|100
C|PCT|20250710|15:30:20.919737|S|3|15.715|0|3
C|PCT|20250710|15:30:52.301076|S|100|15.7|0|100
C|PCT|20250710|15:34:34.537160|S|59|15.715|0|59
C|PCT|20250710|15:37:00.647514|S|5|15.71|0|5
C|PCT|20250710|15:37:00.647514|S|3|15.71|0|3
C|PCT|20250710|15:37:00.647731|S|96|15.7|0|96
C|PCT|20250710|15:37:00.647731|S|3|15.7|0|3
C|PCT|20250710|15:37:00.647742|S|4|15.7|0|4
C|PCT|20250710|15:37:00.651914|S|200|15.675|0|200
C|PCT|20250710|15:37:00.652029|S|5|15.68|0|5
C|PCT|20250710|15:37:00.654985|S|5|15.67|0|5
C|PCT|20250710|15:39:55.487946|S|58|15.64|0|58
C|PCT|20250710|15:39:59.657715|S|42|15.64|0|42
C|PCT|20250710|15:40:53.228597|S|10|15.63|0|10
C|PCT|20250710|15:40:53.228670|S|10|15.63|0|10
C|PCT|20250710|15:40:53.228732|S|10|15.63|0|10
C|PCT|20250710|15:40:53.228789|S|10|15.63|0|10
C|PCT|20250710|15:40:53.228845|S|10|15.63|0|10
C|PCT|20250710|15:40:53.228906|S|10|15.63|0|10
C|PCT|20250710|15:45:22.388024|S|90|15.63|0|90
C|PCT|20250710|15:45:24.813494|S|200|15.62|0|200
C|PCT|20250710|15:51:35.348905|S|10|15.58|0|10
C|PCT|20250710|15:51:35.348965|S|10|15.58|0|10
C|PCT|20250710|15:52:05.485758|S|100|15.595|0|100
C|PCT|20250710|15:53:23.779969|S|62|15.65|0|62
C|PCT|20250710|15:54:37.169071|S|1|15.63|0|1
C|PCT|20250710|15:56:09.009686|S|10|15.565|0|10
C|PCT|20250710|15:57:35.014995|S|10|15.51|0|10
C|PCT|20250710|15:57:35.015057|S|10|15.51|0|10
C|PCT|20250710|15:57:35.015113|S|10|15.51|0|10
C|PCT|20250710|15:57:39.066929|S|200|15.515|0|200
C|PCT|20250710|15:57:39.743518|S|190|15.505|0|190
C|PCT|20250710|15:58:50.146911|S|10|15.48|0|10
C|PCT|20250710|15:58:50.146956|S|90|15.48|0|90
C|PCT|20250710|15:59:11.661381|S|10|15.48|0|10
C|PCT|20250710|15:59:11.661606|S|10|15.48|0|10
C|PCT|20250710|15:59:11.661663|S|10|15.48|0|10
C|PCT|20250710|15:59:11.661720|S|10|15.48|0|10
C|PCT|20250710|15:59:14.326801|S|60|15.485|0|60
C|PCT|20250710|15:59:50.043208|S|15|15.455|0|15
C|PCT|20250710|15:59:50.113203|S|1|15.455|0|1
C|PCTY|20250710|09:46:08.249573|S|2|182.05|0|2
C|PCTY|20250710|09:46:10.444712|S|2|181.85|0|2
C|PCTY|20250710|09:46:13.388927|S|2|181.79|0|2
C|PCTY|20250710|09:46:16.498710|S|2|181.71|0|2
C|PCTY|20250710|09:46:19.120628|S|6|181.77|0|6
C|PCTY|20250710|09:50:52.555536|S|25|181.925|0|25
C|PCTY|20250710|10:00:53.321886|S|1|181.84|0|1
C|PCTY|20250710|10:00:53.321886|S|98|181.97|0|98
C|PCTY|20250710|10:00:53.321887|S|2|181.97|0|2
C|PCTY|20250710|10:00:53.321928|S|1|181.99|0|1
C|PCTY|20250710|10:00:53.321928|S|2|181.99|0|2
C|PCTY|20250710|10:03:43.396088|S|100|181.57|0|100
C|PCTY|20250710|10:03:57.493435|S|74|180.83|0|74
C|PCTY|20250710|10:03:58.626437|S|6|180.87|0|6
C|PCTY|20250710|10:03:58.626437|S|68|180.87|0|68
C|PCTY|20250710|10:16:39.686426|S|67|182.71|0|67
C|PCTY|20250710|10:22:02.178082|S|14|183.21|0|14
C|PCTY|20250710|10:23:33.930079|S|11|183.46|0|11
C|PCTY|20250710|10:24:33.265351|S|13|183.45|0|13
C|PCTY|20250710|10:24:38.337166|S|2|183.42|0|2
C|PCTY|20250710|10:24:56.562846|S|3|183.4|0|3
C|PCTY|20250710|10:25:00.237416|S|13|183.42|0|13
C|PCTY|20250710|10:26:09.781420|S|25|183.21|0|25
C|PCTY|20250710|10:26:09.781484|S|25|183.21|0|25
C|PCTY|20250710|10:27:00.023285|S|100|183.14|0|100
C|PCTY|20250710|10:40:05.007392|S|74|183.19|0|74
C|PCTY|20250710|10:40:05.007458|S|3|183.19|0|3
C|PCTY|20250710|11:43:29.814551|S|6|184.48|0|6
C|PCTY|20250710|11:52:46.938051|S|5|185|0|5
C|PCTY|20250710|12:01:31.224055|S|2|185.03|0|2
C|PCTY|20250710|12:09:25.322732|E|5|185|0|5
C|PCTY|20250710|12:14:30.943677|S|100|185.05|0|100
C|PCTY|20250710|13:20:17.809521|S|25|185.92|0|25
C|PCTY|20250710|13:20:17.809591|S|10|185.92|0|10
C|PCTY|20250710|13:45:22.753368|S|1|185.26|0|1
C|PCTY|20250710|14:35:11.530763|S|1|185.18|0|1
C|PCTY|20250710|14:48:33.076709|S|25|185.18|0|25
C|PCTY|20250710|14:48:33.076709|S|5|185.17|0|5
C|PCTY|20250710|14:48:33.076709|S|2|185.19|0|2
C|PCTY|20250710|14:51:17.644933|S|1|185.18|0|1
C|PCTY|20250710|15:59:49.848574|S|2|182.94|0|2
C|PCVX|20250710|10:16:08.974431|S|72|36.145|0|72
C|PCVX|20250710|10:25:49.178593|S|6|35.8|0|6
C|PCVX|20250710|10:34:55.714926|S|60|35.9|0|60
C|PCVX|20250710|10:57:57.068582|S|4|36.41|0|4
C|PCVX|20250710|11:35:50.273789|S|1|36.6|0|1
C|PCVX|20250710|11:41:00.370032|S|157|36.405|0|157
C|PCVX|20250710|11:42:08.916850|S|43|36.41|0|43
C|PCVX|20250710|11:42:12.573947|S|88|36.46|0|88
C|PCVX|20250710|12:12:12.189724|S|87|36.08|0|87
C|PCVX|20250710|12:16:30.763464|S|100|36.04|0|100
C|PCVX|20250710|12:51:04.161117|S|4|36.12|0|4
C|PCVX|20250710|12:51:04.161179|S|4|36.12|0|4
C|PCVX|20250710|12:58:47.013775|S|12|35.95|0|12
C|PCVX|20250710|12:58:47.013775|S|96|35.94|0|96
C|PCVX|20250710|13:18:02.019417|S|105|36.18|0|105
C|PCVX|20250710|13:45:46.563920|S|100|36.42|0|100
C|PCVX|20250710|13:49:39.668234|S|100|36.4|0|100
C|PCVX|20250710|13:50:26.683567|S|100|36.41|0|100
C|PCVX|20250710|14:08:31.135752|S|2|36.45|0|2
C|PCVX|20250710|14:42:35.220205|S|22|36.56|0|22
C|PCVX|20250710|14:47:32.101906|S|2|36.55|0|2
C|PCVX|20250710|14:57:58.968439|S|2|36.65|0|2
C|PCVX|20250710|15:01:44.816871|S|5|36.62|0|5
C|PCVX|20250710|15:33:54.924029|S|2|36.41|0|2
C|PCVX|20250710|15:34:21.710907|S|7|36.38|0|7
C|PCVX|20250710|15:44:49.901019|S|2|36.47|0|2
C|PCVX|20250710|15:48:02.383742|S|10|36.42|0|10
C|PCVX|20250710|15:51:04.302564|S|25|36.48|0|25
C|PCVX|20250710|15:53:13.178929|S|91|36.45|0|91
C|PCVX|20250710|15:54:40.082927|S|200|36.23|0|200
C|PCVX|20250710|15:56:39.991943|S|62|36.3|0|62
C|PCVX|20250710|15:58:00.524888|S|100|36.23|0|100
C|PCVX|20250710|15:58:50.036163|S|25|36.21|0|25
C|PCVX|20250710|15:59:54.994501|S|100|36.25|0|100
C|PCVX|20250710|15:59:54.997554|S|100|36.25|0|100
C|PCVX|20250710|15:59:54.997554|S|20|36.25|0|20
C|PCY|20250710|09:39:23.763336|S|100|20.39|0|100
C|PCY|20250710|09:47:00.825292|S|100|20.41|0|100
C|PCY|20250710|10:06:23.865274|S|100|20.4|0|100
C|PCY|20250710|10:11:54.193716|S|100|20.4|0|100
C|PCY|20250710|10:17:02.454843|S|100|20.4|0|100
C|PCY|20250710|10:21:54.785535|S|100|20.4|0|100
C|PCY|20250710|10:38:15.380872|S|100|20.405|0|100
C|PCY|20250710|11:46:24.573447|S|100|20.43|0|100
C|PCY|20250710|11:46:27.428778|S|200|20.43|0|200
C|PCY|20250710|11:46:27.450793|S|200|20.43|0|200
C|PCY|20250710|12:05:18.848877|S|100|20.44|0|100
C|PCY|20250710|12:06:16.358397|S|200|20.44|0|200
C|PCY|20250710|14:05:10.175188|S|100|20.47|0|100
C|PCY|20250710|14:05:10.309522|S|200|20.47|0|200
C|PCY|20250710|14:08:34.732034|S|200|20.47|0|200
C|PCY|20250710|15:06:00.085295|S|100|20.46|0|100
C|PCY|20250710|15:14:17.474259|S|200|20.46|0|200
C|PCY|20250710|15:14:30.966141|S|200|20.46|0|200
C|PCY|20250710|15:14:30.987693|S|35|20.46|0|35
C|PCY|20250710|15:41:14.879253|S|5|20.46|0|5
C|PCY|20250710|15:42:51.862224|S|40|20.46|0|40
C|PCY|20250710|15:44:49.081004|S|34|20.46|0|34
C|PCY|20250710|15:51:12.780033|S|30|20.455|0|30
C|PCY|20250710|15:52:01.951983|S|36|20.45|0|36
C|PCY|20250710|15:56:50.084570|S|26|20.45|0|26
C|PCY|20250710|15:59:15.679341|S|389|20.455|0|389
C|PCY|20250710|15:59:15.684062|S|100|20.46|0|100
C|PCY|20250710|15:59:16.507620|S|200|20.46|0|200
C|PCY|20250710|15:59:16.539337|S|100|20.46|0|100
C|PCY|20250710|15:59:18.174176|S|100|20.46|0|100
C|PCY|20250710|15:59:18.592030|S|200|20.46|0|200
C|PCY|20250710|15:59:19.172474|S|200|20.46|0|200
C|PCY|20250710|15:59:21.947212|S|200|20.46|0|200
C|PCY|20250710|15:59:23.684421|S|200|20.46|0|200
C|PCY|20250710|15:59:44.269504|S|100|20.46|0|100
C|PD|20250710|09:30:00.857963|S|100|15.92|0|100
C|PD|20250710|09:49:46.175547|S|7|15.68|0|7
C|PD|20250710|09:49:46.175559|S|33|15.68|0|33
C|PD|20250710|10:23:21.308710|S|88|15.725|0|88
C|PD|20250710|10:40:32.469609|S|88|15.755|0|88
C|PD|20250710|11:08:44.141714|S|88|15.84|0|88
C|PD|20250710|11:08:44.141799|S|12|15.84|0|12
C|PD|20250710|11:13:57.315970|S|10|15.8|0|10
C|PD|20250710|11:34:38.864033|S|100|15.88|0|100
C|PD|20250710|12:07:51.428909|S|88|15.82|0|88
C|PD|20250710|12:07:51.428974|S|22|15.82|0|22
C|PD|20250710|12:07:52.852878|S|75|15.82|0|75
C|PD|20250710|12:07:52.852937|S|88|15.82|0|88
C|PD|20250710|12:11:52.520915|S|75|15.82|0|75
C|PD|20250710|12:21:53.710877|S|110|15.88|0|110
C|PD|20250710|12:21:53.710877|S|27|15.88|0|27
C|PD|20250710|12:23:15.059980|S|110|15.9|0|110
C|PD|20250710|12:23:19.171122|S|110|15.91|0|110
C|PD|20250710|13:08:25.060074|S|110|15.895|0|110
C|PD|20250710|13:41:16.060797|S|110|15.91|0|110
C|PD|20250710|13:44:10.596869|S|5|15.94|0|5
C|PD|20250710|13:44:13.123323|S|5|15.94|0|5
C|PD|20250710|13:58:19.943200|S|120|15.94|0|120
C|PD|20250710|14:06:45.072182|S|5|15.88|0|5
C|PD|20250710|15:24:05.234199|S|75|15.81|0|75
C|PD|20250710|15:39:37.436576|S|80|15.79|0|80
C|PD|20250710|15:41:17.379276|S|88|15.85|0|88
C|PD|20250710|15:44:53.288876|S|75|15.84|0|75
C|PD|20250710|15:46:11.902206|S|51|15.85|0|51
C|PD|20250710|15:48:43.452496|S|100|15.855|0|100
C|PD|20250710|15:48:43.453068|S|88|15.855|0|88
C|PD|20250710|15:48:43.453137|S|2|15.855|0|2
C|PD|20250710|15:51:12.321153|S|1|15.84|0|1
C|PD|20250710|15:53:00.461153|S|190|15.855|0|190
C|PD|20250710|15:53:19.777288|S|100|15.86|0|100
C|PD|20250710|15:55:19.294040|S|5|15.85|0|5
C|PD|20250710|15:55:27.308244|S|88|15.845|0|88
C|PD|20250710|15:55:29.852732|S|23|15.845|0|23
C|PD|20250710|15:55:58.738945|S|151|15.82|0|151
C|PD|20250710|15:55:58.738955|S|4|15.82|0|4
C|PD|20250710|15:55:58.738955|S|49|15.82|0|49
C|PD|20250710|15:59:02.995331|S|300|15.85|0|300
C|PD|20250710|15:59:02.995628|S|300|15.85|0|300
C|PD|20250710|15:59:02.995628|S|100|15.85|0|100
C|PDBA|20250710|11:34:32.555438|S|100|34.35|0|100
C|PDBA|20250710|11:34:32.556451|S|100|34.35|0|100
C|PDBC|20250710|10:44:40.065211|S|2500|13.23|0|2500
C|PDBC|20250710|10:44:40.065212|S|2500|13.23|0|2500
C|PDBC|20250710|10:45:03.342714|S|5000|13.23|0|5000
C|PDBC|20250710|10:47:16.379960|S|5000|13.23|0|5000
C|PDBC|20250710|11:51:29.174638|S|4700|13.21|0|4700
C|PDBC|20250710|12:15:49.930638|S|40|13.245|0|40
C|PDBC|20250710|12:52:29.485929|S|3000|13.23|0|3000
C|PDBC|20250710|14:25:59.737511|S|300|13.23|0|300
C|PDBC|20250710|14:36:12.948549|S|200|13.25|0|200
C|PDBC|20250710|14:46:20.939675|S|100|13.26|0|100
C|PDBC|20250710|14:48:21.956209|S|100|13.26|0|100
C|PDBC|20250710|15:03:22.061383|S|100|13.26|0|100
C|PDBC|20250710|15:36:52.527939|S|200|13.26|0|200
C|PDBC|20250710|15:41:27.359789|S|100|13.255|0|100
C|PDBC|20250710|15:46:26.405923|S|100|13.255|0|100
C|PDBC|20250710|15:49:57.911248|S|100|13.255|0|100
C|PDBC|20250710|15:54:04.952491|S|100|13.255|0|100
C|PDBC|20250710|15:55:37.971359|S|100|13.26|0|100
C|PDBC|20250710|15:56:32.977616|S|100|13.26|0|100
C|PDBC|20250710|15:57:27.988599|S|100|13.26|0|100
C|PDBC|20250710|15:59:34.088474|S|100|13.26|0|100
C|PDD|20250710|09:30:05.729707|S|100|105.91|0|100
C|PDD|20250710|09:30:12.518486|S|10|105.96|0|10
C|PDD|20250710|09:31:05.174414|S|48|105.83|0|48
C|PDD|20250710|09:31:42.714295|S|18|105.88|0|18
C|PDD|20250710|09:33:08.648149|S|5|105.58|0|5
C|PDD|20250710|09:33:08.748759|S|10|105.58|0|10
C|PDD|20250710|09:33:08.849285|S|5|105.58|0|5
C|PDD|20250710|09:33:08.949887|S|5|105.58|0|5
C|PDD|20250710|09:33:09.050514|S|5|105.58|0|5
C|PDD|20250710|09:33:09.151106|S|10|105.58|0|10
C|PDD|20250710|09:33:09.251687|S|5|105.58|0|5
C|PDD|20250710|09:33:09.354387|S|5|105.58|0|5
C|PDD|20250710|09:33:09.454906|S|5|105.58|0|5
C|PDD|20250710|09:33:09.680080|S|5|105.58|0|5
C|PDD|20250710|09:33:09.881156|S|5|105.58|0|5
C|PDD|20250710|09:34:56.018644|S|17|105.09|0|17
C|PDD|20250710|09:42:44.926245|S|10|104.66|0|10
C|PDD|20250710|09:47:28.676235|S|100|104.185|0|100
C|PDD|20250710|09:52:02.516780|S|62|104.29|0|62
C|PDD|20250710|10:18:17.023877|S|62|104.87|0|62
C|PDD|20250710|10:19:17.397248|S|15|104.76|0|15
C|PDD|20250710|10:32:27.718366|S|27|104.85|0|27
C|PDD|20250710|10:42:44.756920|S|10|104.83|0|10
C|PDD|20250710|11:28:30.372820|S|100|104.825|0|100
C|PDD|20250710|11:36:16.334613|S|100|104.95|0|100
C|PDD|20250710|11:42:04.058344|S|22|104.92|0|22
C|PDD|20250710|11:52:54.063609|S|9|104.675|0|9
C|PDD|20250710|12:10:26.115040|S|1|104.72|0|1
C|PDD|20250710|12:26:12.970424|S|10|104.935|0|10
C|PDD|20250710|13:50:12.022578|S|3|105.255|0|3
C|PDD|20250710|13:50:22.743624|S|3|105.255|0|3
C|PDD|20250710|13:50:26.172937|S|3|105.255|0|3
C|PDD|20250710|13:57:44.990503|S|11|105.13|0|11
C|PDD|20250710|14:55:50.479379|S|12|105.09|0|12
C|PDD|20250710|15:51:30.310601|S|2|105.065|0|2
C|PDD|20250710|15:56:37.691227|S|6|104.97|0|6
C|PDD|20250710|15:57:13.471524|S|6|105.02|0|6
C|PDD|20250710|15:59:50.013711|S|100|104.98|0|100
C|PDEX|20250710|10:11:27.632695|S|1|49|0|1
C|PDEX|20250710|10:11:39.632656|S|1|48.91|0|1
C|PDEX|20250710|10:12:52.131839|S|1|48.89|0|1
C|PDEX|20250710|10:12:52.132216|S|1|48.89|0|1
C|PDEX|20250710|10:12:52.132589|S|1|48.89|0|1
C|PDEX|20250710|10:13:01.911952|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.912327|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.912697|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.913066|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.913436|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.913805|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.914173|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.914542|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.914916|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.915286|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.915655|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.916023|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.916393|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.916766|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.917137|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.917505|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.917874|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.918243|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.918613|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.918981|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.919352|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.919721|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.920092|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.920460|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.920829|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.921198|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.921566|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.921934|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.922303|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.922671|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.923040|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.923408|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.923778|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.924148|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.924516|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.924885|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.925254|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.925620|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.925987|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.926355|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.926729|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.927097|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.927467|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.927839|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.928211|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.928581|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.928955|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.929327|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.929699|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.930069|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.930440|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.930811|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.931182|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.931554|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.931925|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.932296|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.932667|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.933037|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.933407|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.933778|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.934150|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.934522|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.934894|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.935264|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.935634|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.936007|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.936376|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.936749|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.937121|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.937493|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.937863|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.938234|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.938604|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.938975|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.939346|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.939718|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.940091|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.940463|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.940835|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.941207|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.941577|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.941948|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.942317|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.942689|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.943060|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.943435|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.943806|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.944176|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.944548|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.944922|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.945294|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.945666|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.946037|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.946407|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.946777|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.947149|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.947520|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.947889|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.948260|S|1|48.87|0|1
C|PDEX|20250710|10:13:01.948631|S|1|48.87|0|1
C|PDEX|20250710|12:36:09.136531|S|1|48.92|0|1
C|PDEX|20250710|12:36:14.137475|S|1|48.93|0|1
C|PDEX|20250710|12:36:54.986606|S|1|48.76|0|1
C|PDEX|20250710|12:37:53.045447|S|100|48.74|0|100
C|PDEX|20250710|12:39:07.712363|S|390|48.8|0|390
C|PDEX|20250710|12:39:07.712363|S|100|48.79|0|100
C|PDEX|20250710|12:39:07.713562|S|100|48.8|0|100
C|PDEX|20250710|12:41:43.779499|S|20|48.65|0|20
C|PDEX|20250710|12:41:43.779500|S|347|48.7|0|347
C|PDEX|20250710|12:41:43.779500|S|100|48.69|0|100
C|PDEX|20250710|12:42:06.971393|S|100|48.55|0|100
C|PDEX|20250710|12:42:06.971422|S|20|48.55|0|20
C|PDEX|20250710|12:48:14.983367|S|1|48.46|0|1
C|PDEX|20250710|12:50:01.664272|S|300|48.1|0|300
C|PDEX|20250710|12:56:08.208083|S|100|48.06|0|100
C|PDEX|20250710|12:56:08.208083|S|400|48.1|0|400
C|PDFS|20250710|10:10:58.006267|S|1|23.7|0|1
C|PDFS|20250710|10:27:08.999382|S|39|23.82|0|39
C|PDFS|20250710|10:29:04.068275|S|100|23.85|0|100
C|PDFS|20250710|12:22:22.240316|S|1|23.63|0|1
C|PDFS|20250710|12:22:22.240316|S|100|23.64|0|100
C|PDFS|20250710|12:22:22.245380|S|64|23.64|0|64
C|PDFS|20250710|12:26:29.291505|S|5|23.6|0|5
C|PDFS|20250710|12:42:26.492514|S|1|23.52|0|1
C|PDFS|20250710|12:42:26.492529|S|1|23.52|0|1
C|PDFS|20250710|12:42:26.493006|S|100|23.51|0|100
C|PDFS|20250710|12:42:27.409868|S|100|23.5|0|100
C|PDFS|20250710|12:43:06.512955|S|3|23.49|0|3
C|PDFS|20250710|12:43:06.512963|S|3|23.49|0|3
C|PDFS|20250710|12:43:06.513053|S|3|23.49|0|3
C|PDFS|20250710|13:37:13.575917|S|100|23.24|0|100
C|PDFS|20250710|13:39:13.229924|S|37|23.165|0|37
C|PDFS|20250710|13:49:13.282662|S|100|23.17|0|100
C|PDFS|20250710|14:07:06.561576|S|14|23.17|0|14
C|PDFS|20250710|14:07:06.561604|S|19|23.17|0|19
C|PDFS|20250710|14:07:06.561674|S|14|23.17|0|14
C|PDFS|20250710|14:07:06.561712|S|14|23.17|0|14
C|PDFS|20250710|14:07:06.562078|S|39|23.17|0|39
C|PDFS|20250710|14:16:14.290127|S|100|23.37|0|100
C|PDFS|20250710|14:18:28.874093|S|5|23.39|0|5
C|PDFS|20250710|14:56:52.491602|S|100|23.61|0|100
C|PDFS|20250710|15:25:55.316382|S|75|23.52|0|75
C|PDFS|20250710|15:44:00.014451|S|100|23.63|0|100
C|PDI|20250710|09:45:24.415616|S|76|19.22|0|76
C|PDI|20250710|09:48:02.357991|S|4|19.22|0|4
C|PDI|20250710|09:57:56.050249|S|60|19.21|0|60
C|PDI|20250710|09:58:08.083351|S|68|19.21|0|68
C|PDI|20250710|10:08:02.552525|S|100|19.21|0|100
C|PDI|20250710|10:17:26.139965|S|53|19.21|0|53
C|PDI|20250710|10:21:45.893225|S|238|19.21|0|238
C|PDI|20250710|11:00:28.356526|S|100|19.2|0|100
C|PDI|20250710|11:15:52.209937|S|19|19.2|0|19
C|PDI|20250710|11:27:31.325218|S|75|19.2|0|75
C|PDI|20250710|11:31:23.005900|S|67|19.2|0|67
C|PDI|20250710|12:01:55.745612|S|100|19.18|0|100
C|PDI|20250710|12:43:38.849827|S|100|19.2|0|100
C|PDI|20250710|15:00:28.947028|S|1|19.2|0|1
C|PDI|20250710|15:00:28.947028|S|55|19.2|0|55
C|PDI|20250710|15:01:20.817345|S|55|19.2|0|55
C|PDI|20250710|15:01:20.817345|S|45|19.2|0|45
C|PDI|20250710|15:19:45.543995|S|100|19.21|0|100
C|PDM|20250710|10:29:29.811415|S|78|7.63|0|78
C|PDM|20250710|10:55:44.026910|S|87|7.66|0|87
C|PDM|20250710|11:23:28.860526|S|100|7.65|0|100
C|PDM|20250710|11:23:28.862487|S|2|7.65|0|2
C|PDM|20250710|11:30:03.697346|S|100|7.63|0|100
C|PDM|20250710|11:54:23.498564|S|73|7.66|0|73
C|PDM|20250710|11:59:00.031247|S|76|7.65|0|76
C|PDM|20250710|12:03:04.969382|S|100|7.67|0|100
C|PDM|20250710|12:05:18.700862|S|100|7.65|0|100
C|PDM|20250710|12:26:11.822220|S|78|7.63|0|78
C|PDM|20250710|12:28:38.140349|S|100|7.64|0|100
C|PDM|20250710|12:29:44.087311|S|9|7.64|0|9
C|PDM|20250710|12:35:46.260790|S|100|7.65|0|100
C|PDM|20250710|12:55:54.134544|S|50|7.65|0|50
C|PDM|20250710|13:28:21.656192|S|47|7.66|0|47
C|PDM|20250710|13:29:08.374877|S|53|7.66|0|53
C|PDM|20250710|13:51:47.379941|S|6|7.67|0|6
C|PDM|20250710|14:02:09.723001|S|100|7.65|0|100
C|PDM|20250710|14:26:37.385016|S|50|7.65|0|50
C|PDM|20250710|15:14:10.440547|S|83|7.65|0|83
C|PDM|20250710|15:15:09.758483|S|95|7.65|0|95
C|PDM|20250710|15:37:19.421026|S|44|7.66|0|44
C|PDM|20250710|15:39:21.256443|S|100|7.66|0|100
C|PDM|20250710|15:39:23.928157|S|3|7.66|0|3
C|PDM|20250710|15:40:00.695919|S|91|7.67|0|91
C|PDM|20250710|15:42:22.646509|S|100|7.67|0|100
C|PDM|20250710|15:44:33.155456|S|100|7.68|0|100
C|PDM|20250710|15:45:41.602214|S|31|7.68|0|31
C|PDM|20250710|15:49:28.122358|S|100|7.66|0|100
C|PDM|20250710|15:51:06.809312|S|100|7.64|0|100
C|PDM|20250710|15:53:22.308456|S|100|7.64|0|100
C|PDM|20250710|15:54:18.386025|S|76|7.66|0|76
C|PDM|20250710|15:54:31.199423|S|87|7.66|0|87
C|PDM|20250710|15:58:03.868086|S|200|7.67|0|200
C|PDM|20250710|15:58:12.411949|S|94|7.675|0|94
C|PDM|20250710|15:58:17.547519|S|3|7.66|0|3
C|PDM|20250710|15:58:17.547520|S|97|7.66|0|97
C|PDM|20250710|15:58:17.547520|S|14|7.66|0|14
C|PDM|20250710|15:58:17.547520|S|86|7.66|0|86
C|PDM|20250710|15:58:18.516497|S|11|7.66|0|11
C|PDM|20250710|15:58:25.642201|S|100|7.66|0|100
C|PDM|20250710|15:58:25.642201|S|89|7.66|0|89
C|PDM|20250710|15:58:26.199635|S|100|7.66|0|100
C|PDM|20250710|15:59:41.141170|S|23|7.66|0|23
C|PDM|20250710|15:59:41.141274|S|100|7.66|0|100
C|PDM|20250710|15:59:46.501560|S|100|7.66|0|100
C|PDM|20250710|15:59:52.253339|S|100|7.66|0|100
C|PDM|20250710|15:59:54.162786|S|18|7.67|0|18
C|PDM|20250710|15:59:54.354715|S|1|7.67|0|1
C|PDM|20250710|15:59:55.340322|S|6|7.67|0|6
C|PDM|20250710|15:59:56.492705|S|3|7.66|0|3
C|PDM|20250710|15:59:56.637556|S|16|7.67|0|16
C|PDM|20250710|15:59:56.659287|S|22|7.67|0|22
C|PDO|20250710|15:02:35.030850|S|203|13.525|0|203
C|PDO|20250710|15:02:46.590802|S|97|13.53|0|97
C|PDO|20250710|15:03:17.746511|S|71|13.52|0|71
C|PDO|20250710|15:59:51.303535|S|54|13.545|0|54
C|PDS|20250710|12:18:58.357952|E|1|51.15|0|1
C|PDS|20250710|12:43:24.315786|E|9|51.1|0|9
C|PDS|20250710|15:02:43.568445|S|57|50.99|0|57
C|PDT|20250710|14:32:27.435098|S|100|13.38|0|100
C|PDT|20250710|15:16:23.979269|S|100|13.3|0|100
C|PDT|20250710|15:17:10.177593|S|100|13.3|0|100
C|PDT|20250710|15:25:57.696332|S|30|13.3|0|30
C|PDT|20250710|15:27:07.552054|S|70|13.3|0|70
C|PDT|20250710|15:53:04.203599|S|47|13.29|0|47
C|PDT|20250710|15:53:19.576178|S|47|13.29|0|47
C|PDT|20250710|15:53:19.576178|S|53|13.29|0|53
C|PDT|20250710|15:53:21.812694|S|100|13.29|0|100
C|PDT|20250710|15:59:20.297793|S|100|13.28|0|100
C|PDT|20250710|15:59:20.297793|S|57|13.28|0|57
C|PDX|20250710|11:28:09.546707|S|100|24.78|0|100
C|PDX|20250710|11:28:27.952618|S|100|24.78|0|100
C|PDYN|20250710|09:31:24.161791|S|10|8.77|0|10
C|PDYN|20250710|09:31:24.161852|S|10|8.77|0|10
C|PDYN|20250710|09:31:24.161909|S|10|8.77|0|10
C|PDYN|20250710|09:31:59.359337|S|10|8.77|0|10
C|PDYN|20250710|09:31:59.359432|S|10|8.77|0|10
C|PDYN|20250710|09:31:59.359495|S|10|8.77|0|10
C|PDYN|20250710|09:32:31.517721|S|150|8.82|0|150
C|PDYN|20250710|09:42:58.914559|S|100|8.65|0|100
C|PDYN|20250710|09:42:58.914629|S|81|8.65|0|81
C|PDYN|20250710|10:09:25.562390|S|100|8.555|0|100
C|PDYN|20250710|10:10:58.082138|S|1|8.59|0|1
C|PDYN|20250710|10:11:13.042517|S|100|8.645|0|100
C|PDYN|20250710|10:33:18.298367|S|10|8.63|0|10
C|PDYN|20250710|10:33:18.298434|S|10|8.63|0|10
C|PDYN|20250710|11:06:33.092550|S|1|8.6|0|1
C|PDYN|20250710|11:44:54.712819|S|100|8.595|0|100
C|PDYN|20250710|12:39:22.862838|S|1|8.53|0|1
C|PDYN|20250710|12:58:30.142444|S|1|8.48|0|1
C|PDYN|20250710|13:11:48.578128|S|12|8.53|0|12
C|PDYN|20250710|15:07:15.276275|S|100|8.45|0|100
C|PDYN|20250710|15:43:04.387722|S|1|8.39|0|1
C|PDYN|20250710|15:59:47.129344|S|13|8.32|0|13
C|PDYN|20250710|15:59:53.928511|S|74|8.32|0|74
C|PDYN|20250710|15:59:54.389719|S|23|8.32|0|23
C|PDYN|20250710|15:59:55.398418|S|2|8.32|0|2
C|PDYN|20250710|15:59:55.996784|S|7|8.32|0|7
C|PEB|20250710|09:35:53.684523|S|150|10.835|0|150
C|PEB|20250710|09:54:10.541185|S|100|10.91|0|100
C|PEB|20250710|09:58:23.912900|S|100|10.925|0|100
C|PEB|20250710|10:01:14.760872|S|100|11|0|100
C|PEB|20250710|10:05:08.963068|S|55|11.11|0|55
C|PEB|20250710|10:09:24.456506|S|54|11.1|0|54
C|PEB|20250710|10:09:24.456507|S|25|11.1|0|25
C|PEB|20250710|10:11:32.006019|S|100|11.105|0|100
C|PEB|20250710|10:27:10.404225|S|100|11.1|0|100
C|PEB|20250710|10:30:50.777863|S|6|11.17|0|6
C|PEB|20250710|10:32:39.837146|S|25|11.17|0|25
C|PEB|20250710|10:36:52.553182|S|69|11.14|0|69
C|PEB|20250710|10:42:39.760424|S|100|11.13|0|100
C|PEB|20250710|10:44:55.548602|S|98|11.12|0|98
C|PEB|20250710|10:47:46.632995|S|100|11.055|0|100
C|PEB|20250710|10:52:20.640561|S|8|11.08|0|8
C|PEB|20250710|10:55:15.125458|S|10|11.1|0|10
C|PEB|20250710|11:02:28.316293|S|10|11.16|0|10
C|PEB|20250710|11:02:31.865746|S|100|11.14|0|100
C|PEB|20250710|11:05:44.748905|S|4|11.19|0|4
C|PEB|20250710|11:07:11.011751|S|5|11.22|0|5
C|PEB|20250710|11:08:10.985602|S|100|11.2|0|100
C|PEB|20250710|11:08:10.986086|S|55|11.2|0|55
C|PEB|20250710|11:08:43.180453|S|100|11.18|0|100
C|PEB|20250710|11:08:43.180892|S|1|11.18|0|1
C|PEB|20250710|11:08:43.201175|S|100|11.175|0|100
C|PEB|20250710|11:08:43.203624|S|100|11.19|0|100
C|PEB|20250710|11:11:38.291513|S|100|11.175|0|100
C|PEB|20250710|11:11:38.309545|S|100|11.175|0|100
C|PEB|20250710|11:13:52.735910|S|6|11.23|0|6
C|PEB|20250710|11:13:52.735945|S|6|11.23|0|6
C|PEB|20250710|11:13:52.756025|S|150|11.205|0|150
C|PEB|20250710|11:13:52.756472|S|100|11.17|0|100
C|PEB|20250710|11:14:23.507202|S|4|11.22|0|4
C|PEB|20250710|11:14:23.507240|S|96|11.22|0|96
C|PEB|20250710|11:15:18.633112|S|19|11.21|0|19
C|PEB|20250710|11:15:18.633164|S|4|11.21|0|4
C|PEB|20250710|11:15:18.633165|S|4|11.21|0|4
C|PEB|20250710|11:15:18.633168|S|73|11.21|0|73
C|PEB|20250710|11:15:29.092862|S|100|11.21|0|100
C|PEB|20250710|11:15:44.107846|S|100|11.17|0|100
C|PEB|20250710|11:19:50.807241|S|4|11.18|0|4
C|PEB|20250710|11:20:10.506196|S|5|11.155|0|5
C|PEB|20250710|11:20:58.021244|S|1|11.16|0|1
C|PEB|20250710|11:27:57.873684|S|8|11.12|0|8
C|PEB|20250710|11:30:22.553115|S|10|11.12|0|10
C|PEB|20250710|11:34:37.306584|S|4|11.11|0|4
C|PEB|20250710|11:37:09.098583|S|2|11.09|0|2
C|PEB|20250710|11:37:09.098595|S|2|11.09|0|2
C|PEB|20250710|11:39:31.997867|S|18|11.1|0|18
C|PEB|20250710|11:40:51.887951|S|6|11.1|0|6
C|PEB|20250710|11:40:52.995802|S|6|11.1|0|6
C|PEB|20250710|11:40:52.996281|S|2|11.1|0|2
C|PEB|20250710|11:49:53.812467|S|4|11.075|0|4
C|PEB|20250710|11:50:48.959040|S|8|11.09|0|8
C|PEB|20250710|11:50:49.859544|S|6|11.09|0|6
C|PEB|20250710|11:50:50.666887|S|6|11.09|0|6
C|PEB|20250710|11:50:51.567985|S|6|11.09|0|6
C|PEB|20250710|11:50:52.448813|S|6|11.09|0|6
C|PEB|20250710|11:50:53.250466|S|6|11.09|0|6
C|PEB|20250710|11:50:54.157487|S|6|11.09|0|6
C|PEB|20250710|11:50:55.059117|S|6|11.09|0|6
C|PEB|20250710|11:50:55.867896|S|6|11.09|0|6
C|PEB|20250710|11:50:56.769476|S|6|11.09|0|6
C|PEB|20250710|11:50:57.577364|S|5|11.09|0|5
C|PEB|20250710|11:50:58.078324|S|1|11.09|0|1
C|PEB|20250710|11:57:50.942861|S|12|11.1|0|12
C|PEB|20250710|12:02:53.650630|S|50|11.09|0|50
C|PEB|20250710|12:07:24.527780|S|8|11.1|0|8
C|PEB|20250710|12:10:12.519773|S|14|11.11|0|14
C|PEB|20250710|12:26:37.549873|S|8|11.05|0|8
C|PEB|20250710|12:26:48.190002|S|92|11.05|0|92
C|PEB|20250710|12:34:08.234595|S|14|11.07|0|14
C|PEB|20250710|12:42:25.206744|S|19|11.11|0|19
C|PEB|20250710|12:56:49.048263|S|46|11.1|0|46
C|PEB|20250710|13:04:00.382707|S|100|11.09|0|100
C|PEB|20250710|13:07:43.476163|S|1|11.13|0|1
C|PEB|20250710|13:09:22.730920|S|30|11.13|0|30
C|PEB|20250710|13:14:13.382999|S|6|11.13|0|6
C|PEB|20250710|13:18:45.416801|S|76|11.15|0|76
C|PEB|20250710|13:21:33.142680|S|6|11.14|0|6
C|PEB|20250710|13:22:54.085576|S|30|11.145|0|30
C|PEB|20250710|13:30:20.718985|S|12|11.16|0|12
C|PEB|20250710|13:30:53.427536|S|6|11.16|0|6
C|PEB|20250710|13:33:00.507418|S|6|11.17|0|6
C|PEB|20250710|13:33:19.339480|S|4|11.17|0|4
C|PEB|20250710|13:33:33.454639|S|18|11.17|0|18
C|PEB|20250710|13:34:54.816966|S|100|11.18|0|100
C|PEB|20250710|13:36:04.608664|S|6|11.17|0|6
C|PEB|20250710|13:36:54.168917|S|6|11.17|0|6
C|PEB|20250710|13:38:28.424879|S|6|11.175|0|6
C|PEB|20250710|13:38:32.797759|S|16|11.175|0|16
C|PEB|20250710|13:39:14.817863|S|6|11.17|0|6
C|PEB|20250710|13:42:06.788502|S|10|11.18|0|10
C|PEB|20250710|13:44:22.017966|S|8|11.2|0|8
C|PEB|20250710|13:45:12.074472|S|9|11.2|0|9
C|PEB|20250710|13:53:52.179475|S|120|11.195|0|120
C|PEB|20250710|13:54:32.084198|S|21|11.205|0|21
C|PEB|20250710|13:58:54.284071|S|4|11.17|0|4
C|PEB|20250710|13:58:59.063406|S|2|11.17|0|2
C|PEB|20250710|14:00:17.578115|S|100|11.15|0|100
C|PEB|20250710|14:02:14.424698|S|100|11.16|0|100
C|PEB|20250710|14:11:50.377133|S|100|11.13|0|100
C|PEB|20250710|14:12:09.440467|S|100|11.13|0|100
C|PEB|20250710|14:15:50.025709|S|100|11.135|0|100
C|PEB|20250710|14:17:52.133167|S|30|11.13|0|30
C|PEB|20250710|14:23:14.691078|S|24|11.12|0|24
C|PEB|20250710|14:27:13.290665|S|100|11.13|0|100
C|PEB|20250710|14:31:55.346861|S|4|11.1|0|4
C|PEB|20250710|14:31:58.432816|S|96|11.1|0|96
C|PEB|20250710|14:35:27.076927|S|100|11.1|0|100
C|PEB|20250710|14:46:41.848113|S|4|11.1|0|4
C|PEB|20250710|14:46:55.814300|S|6|11.09|0|6
C|PEB|20250710|14:49:55.423492|S|76|11.085|0|76
C|PEB|20250710|14:58:06.233418|S|95|11.08|0|95
C|PEB|20250710|15:01:20.428190|S|20|11.08|0|20
C|PEB|20250710|15:06:49.606191|S|41|11.09|0|41
C|PEB|20250710|15:20:12.220651|S|7|11.14|0|7
C|PEB|20250710|15:25:43.104896|S|12|11.15|0|12
C|PEB|20250710|15:26:40.793921|S|18|11.16|0|18
C|PEB|20250710|15:26:55.015777|S|30|11.16|0|30
C|PEB|20250710|15:31:21.347718|S|4|11.15|0|4
C|PEB|20250710|15:35:43.623619|S|100|11.17|0|100
C|PEB|20250710|15:35:49.604083|S|100|11.18|0|100
C|PEB|20250710|15:35:49.604132|S|13|11.18|0|13
C|PEB|20250710|15:36:44.094189|S|65|11.18|0|65
C|PEB|20250710|15:36:44.094200|S|35|11.18|0|35
C|PEB|20250710|15:39:26.220444|S|100|11.19|0|100
C|PEB|20250710|15:39:44.191561|S|28|11.2|0|28
C|PEB|20250710|15:40:10.081760|S|29|11.21|0|29
C|PEB|20250710|15:42:35.262761|S|6|11.22|0|6
C|PEB|20250710|15:42:35.262762|S|11|11.22|0|11
C|PEB|20250710|15:42:35.262762|S|3|11.22|0|3
C|PEB|20250710|15:43:45.359181|S|180|11.215|0|180
C|PEB|20250710|15:45:41.572647|S|100|11.22|0|100
C|PEB|20250710|15:45:54.600757|S|100|11.22|0|100
C|PEB|20250710|15:47:36.187992|S|4|11.195|0|4
C|PEB|20250710|15:48:23.905152|S|100|11.2|0|100
C|PEB|20250710|15:49:39.254621|S|100|11.2|0|100
C|PEB|20250710|15:49:39.412411|S|100|11.195|0|100
C|PEB|20250710|15:49:42.404623|S|6|11.19|0|6
C|PEB|20250710|15:52:27.228204|S|29|11.16|0|29
C|PEB|20250710|15:53:03.355608|S|100|11.17|0|100
C|PEB|20250710|15:54:07.825997|S|6|11.18|0|6
C|PEB|20250710|15:55:21.371055|S|100|11.18|0|100
C|PEB|20250710|15:55:21.371055|S|1|11.18|0|1
C|PEB|20250710|15:55:39.971753|S|6|11.17|0|6
C|PEB|20250710|15:56:59.436474|S|6|11.17|0|6
C|PEB|20250710|15:58:02.459312|S|100|11.165|0|100
C|PEB|20250710|15:59:09.597316|S|100|11.14|0|100
C|PEB|20250710|15:59:14.328657|S|100|11.14|0|100
C|PEB|20250710|15:59:14.328947|S|100|11.14|0|100
C|PEB|20250710|15:59:34.348917|S|100|11.14|0|100
C|PEB|20250710|15:59:46.025744|S|100|11.13|0|100
C|PEB|20250710|15:59:47.263172|S|93|11.135|0|93
C|PEB|20250710|15:59:47.609506|S|8|11.12|0|8
C|PEB|20250710|15:59:48.071344|S|104|11.125|0|104
C|PEB|20250710|15:59:48.401488|S|96|11.125|0|96
C|PEB|20250710|15:59:48.446445|S|75|11.125|0|75
C|PEB|20250710|15:59:49.053612|S|28|11.125|0|28
C|PEB|20250710|15:59:49.290166|S|79|11.12|0|79
C|PEB|20250710|15:59:49.595807|S|13|11.125|0|13
C|PEB|20250710|15:59:49.798297|S|74|11.125|0|74
C|PEB|20250710|15:59:50.001230|S|110|11.125|0|110
C|PEB|20250710|15:59:50.257994|S|6|11.12|0|6
C|PEB|20250710|15:59:51.459851|S|5|11.13|0|5
C|PEB|20250710|15:59:51.656340|S|1|11.12|0|1
C|PEB|20250710|15:59:53.077993|S|81|11.13|0|81
C|PEB|20250710|15:59:54.823161|S|100|11.13|0|100
C|PEB|20250710|15:59:54.886673|S|100|11.13|0|100
C|PEB|20250710|15:59:54.902050|S|100|11.13|0|100
C|PEB|20250710|15:59:55.486789|S|1|11.13|0|1
C|PEB|20250710|15:59:55.624243|S|13|11.12|0|13
C|PEB|20250710|15:59:55.688104|S|5|11.12|0|5
C|PEB|20250710|15:59:55.848541|S|43|11.13|0|43
C|PEB|20250710|15:59:56.081574|S|8|11.13|0|8
C|PEB|20250710|15:59:58.141945|S|100|11.12|0|100
C|PEB|20250710|15:59:58.141945|S|100|11.12|0|100
C|PEB|20250710|15:59:58.453976|S|100|11.12|0|100
C|PEB|20250710|15:59:58.453976|S|100|11.12|0|100
C|PEBK|20250710|09:55:26.414192|S|11|30.57|0|11
C|PEBO|20250710|09:38:51.965259|S|94|31.775|0|94
C|PEBO|20250710|09:38:51.965387|S|6|31.775|0|6
C|PEBO|20250710|11:26:33.948276|S|3|32.04|0|3
C|PEBO|20250710|12:07:17.041307|S|25|31.91|0|25
C|PEBO|20250710|12:07:17.041307|S|62|31.91|0|62
C|PEBO|20250710|14:04:02.994842|S|6|31.98|0|6
C|PEBO|20250710|15:12:46.463125|S|27|31.95|0|27
C|PEBO|20250710|15:45:13.331015|S|23|31.98|0|23
C|PEBO|20250710|15:45:13.331015|S|12|31.98|0|12
C|PECO|20250710|12:45:48.886336|S|4|34.55|0|4
C|PECO|20250710|13:10:06.883638|S|50|34.64|0|50
C|PECO|20250710|13:41:33.424036|S|7|34.74|0|7
C|PECO|20250710|13:41:33.424045|S|33|34.74|0|33
C|PECO|20250710|15:57:35.055304|S|2|34.55|0|2
C|PECO|20250710|15:58:51.529260|S|3|34.57|0|3
C|PEG|20250710|09:33:45.073753|S|100|80.945|0|100
C|PEG|20250710|09:40:02.823958|S|100|81.03|0|100
C|PEG|20250710|09:43:43.926586|S|28|81.035|0|28
C|PEG|20250710|10:10:03.636938|S|1|81.41|0|1
C|PEG|20250710|10:15:38.666049|S|100|81.39|0|100
C|PEG|20250710|10:23:05.253902|S|100|81.35|0|100
C|PEG|20250710|10:49:24.885665|S|100|81.83|0|100
C|PEG|20250710|10:50:50.306759|S|2|81.83|0|2
C|PEG|20250710|11:02:36.427385|S|3|81.89|0|3
C|PEG|20250710|11:05:00.048399|S|100|81.88|0|100
C|PEG|20250710|11:05:00.049593|S|100|81.87|0|100
C|PEG|20250710|11:05:00.049641|S|84|81.87|0|84
C|PEG|20250710|11:05:00.049679|S|16|81.87|0|16
C|PEG|20250710|11:05:00.049679|S|24|81.86|0|24
C|PEG|20250710|11:05:00.049812|S|16|81.86|0|16
C|PEG|20250710|11:05:00.049812|S|76|81.86|0|76
C|PEG|20250710|11:05:00.050253|S|84|81.86|0|84
C|PEG|20250710|11:05:00.050264|S|84|81.86|0|84
C|PEG|20250710|11:27:09.762440|S|100|81.7|0|100
C|PEG|20250710|11:27:09.762440|S|100|81.71|0|100
C|PEG|20250710|11:40:51.327264|S|100|81.91|0|100
C|PEG|20250710|11:40:51.350929|S|75|81.9|0|75
C|PEG|20250710|12:05:47.887967|S|50|82.03|0|50
C|PEG|20250710|12:05:47.888013|S|106|82.03|0|106
C|PEG|20250710|12:05:47.888090|S|6|82.03|0|6
C|PEG|20250710|12:05:47.888189|S|55|82.03|0|55
C|PEG|20250710|12:06:29.290178|S|105|82.05|0|105
C|PEG|20250710|12:09:14.597102|S|100|82.055|0|100
C|PEG|20250710|12:18:10.854792|S|1|82.03|0|1
C|PEG|20250710|12:18:12.617111|S|75|82.03|0|75
C|PEG|20250710|12:20:39.362774|S|110|81.97|0|110
C|PEG|20250710|12:21:36.052650|S|50|81.94|0|50
C|PEG|20250710|12:25:10.761253|S|30|81.89|0|30
C|PEG|20250710|12:25:10.761253|S|100|81.89|0|100
C|PEG|20250710|12:25:10.761253|S|100|81.89|0|100
C|PEG|20250710|12:30:28.311268|S|100|81.85|0|100
C|PEG|20250710|12:30:28.311268|S|53|81.85|0|53
C|PEG|20250710|12:40:01.343775|S|183|81.86|0|183
C|PEG|20250710|12:40:01.343847|S|10|81.86|0|10
C|PEG|20250710|12:50:59.357968|S|100|81.91|0|100
C|PEG|20250710|12:50:59.358137|S|50|81.91|0|50
C|PEG|20250710|12:51:50.142340|S|50|81.91|0|50
C|PEG|20250710|12:51:50.142341|S|54|81.91|0|54
C|PEG|20250710|12:51:50.142341|S|14|81.91|0|14
C|PEG|20250710|12:58:28.358343|S|7|81.99|0|7
C|PEG|20250710|13:20:30.231530|S|100|82.195|0|100
C|PEG|20250710|13:20:42.898056|S|1|82.19|0|1
C|PEG|20250710|13:25:59.884741|S|100|82.115|0|100
C|PEG|20250710|13:38:11.772506|S|110|82.215|0|110
C|PEG|20250710|13:40:20.225762|S|103|82.23|0|103
C|PEG|20250710|13:41:16.447592|S|100|82.27|0|100
C|PEG|20250710|13:41:16.523622|S|300|82.22|0|300
C|PEG|20250710|13:41:16.523623|S|24|82.22|0|24
C|PEG|20250710|13:41:16.523638|S|163|82.22|0|163
C|PEG|20250710|13:41:16.531635|S|74|82.22|0|74
C|PEG|20250710|13:41:16.531655|S|152|82.22|0|152
C|PEG|20250710|13:41:16.679546|S|100|82.23|0|100
C|PEG|20250710|13:46:28.696971|S|1|82.17|0|1
C|PEG|20250710|13:53:39.018961|S|100|82.11|0|100
C|PEG|20250710|14:01:14.721385|S|100|82.28|0|100
C|PEG|20250710|14:01:19.462672|S|82|82.28|0|82
C|PEG|20250710|14:01:19.469235|S|215|82.28|0|215
C|PEG|20250710|14:05:24.753702|S|1|82.26|0|1
C|PEG|20250710|14:05:24.753703|S|55|82.26|0|55
C|PEG|20250710|14:05:24.753718|S|97|82.26|0|97
C|PEG|20250710|14:05:24.753719|S|35|82.26|0|35
C|PEG|20250710|14:05:24.850247|S|120|82.25|0|120
C|PEG|20250710|14:14:09.055263|S|120|82.28|0|120
C|PEG|20250710|14:19:56.079614|S|4|82.3|0|4
C|PEG|20250710|14:42:40.104703|S|1|82.22|0|1
C|PEG|20250710|15:06:22.942472|S|8|82.17|0|8
C|PEG|20250710|15:15:14.438256|S|50|82.33|0|50
C|PEG|20250710|15:15:15.846923|S|50|82.33|0|50
C|PEG|20250710|15:16:14.732234|S|25|82.34|0|25
C|PEG|20250710|15:21:08.265888|S|16|82.31|0|16
C|PEG|20250710|15:36:32.376299|S|108|82.29|0|108
C|PEG|20250710|15:40:28.936553|S|3|82.3|0|3
C|PEG|20250710|15:41:30.995056|S|100|82.31|0|100
C|PEG|20250710|15:41:30.995072|S|5|82.31|0|5
C|PEG|20250710|15:41:30.995081|S|5|82.31|0|5
C|PEG|20250710|15:41:30.995100|S|70|82.31|0|70
C|PEG|20250710|15:46:12.141024|S|100|82.27|0|100
C|PEG|20250710|15:47:15.738981|S|50|82.33|0|50
C|PEG|20250710|15:47:15.738986|S|2|82.33|0|2
C|PEG|20250710|15:47:15.739043|S|231|82.33|0|231
C|PEG|20250710|15:47:15.741355|S|212|82.33|0|212
C|PEG|20250710|15:48:20.047232|S|2|82.22|0|2
C|PEG|20250710|15:50:00.735295|S|26|82.19|0|26
C|PEG|20250710|15:50:00.735295|S|150|82.2|0|150
C|PEG|20250710|15:51:38.422115|S|100|82.14|0|100
C|PEG|20250710|15:51:40.599056|S|6|82.14|0|6
C|PEG|20250710|15:51:40.599117|S|100|82.14|0|100
C|PEG|20250710|15:51:40.599174|S|37|82.14|0|37
C|PEG|20250710|15:52:58.268047|S|5|82.08|0|5
C|PEG|20250710|15:53:44.413875|S|6|82.07|0|6
C|PEG|20250710|15:53:44.413985|S|13|82.07|0|13
C|PEG|20250710|15:53:44.413997|S|46|82.07|0|46
C|PEG|20250710|15:55:37.468082|S|13|82.09|0|13
C|PEG|20250710|15:56:08.928149|S|100|82.09|0|100
C|PEG|20250710|15:56:58.362480|S|1|82.07|0|1
C|PEG|20250710|15:56:58.362506|S|100|82.07|0|100
C|PEG|20250710|15:56:58.362506|S|100|82.07|0|100
C|PEG|20250710|15:57:41.307049|S|100|82.09|0|100
C|PEG|20250710|15:57:41.307049|S|57|82.09|0|57
C|PEG|20250710|15:58:45.326839|S|65|82.22|0|65
C|PEG|20250710|15:59:27.552205|S|100|82.18|0|100
C|PEG|20250710|15:59:33.209894|S|100|82.17|0|100
C|PEG|20250710|15:59:33.812845|S|45|82.16|0|45
C|PEG|20250710|15:59:58.405898|S|20|82.19|0|20
C|PEG|20250710|15:59:59.846036|S|2|82.18|0|2
C|PEGA|20250710|09:30:12.015266|S|25|53.22|0|25
C|PEGA|20250710|09:47:01.881252|S|41|51.99|0|41
C|PEGA|20250710|09:47:01.881650|S|55|52|0|55
C|PEGA|20250710|09:47:01.881726|S|41|52|0|41
C|PEGA|20250710|10:02:39.508788|S|100|51.31|0|100
C|PEGA|20250710|10:06:58.315214|S|100|51.23|0|100
C|PEGA|20250710|10:15:37.414179|S|9|51.25|0|9
C|PEGA|20250710|10:29:54.047080|S|100|51.11|0|100
C|PEGA|20250710|10:38:18.923482|S|25|51|0|25
C|PEGA|20250710|10:38:18.923857|S|100|51.01|0|100
C|PEGA|20250710|11:03:59.657585|S|100|51.47|0|100
C|PEGA|20250710|11:05:03.121712|S|5|51.5|0|5
C|PEGA|20250710|11:21:35.884398|S|14|51.31|0|14
C|PEGA|20250710|11:22:19.242879|S|100|51.32|0|100
C|PEGA|20250710|11:22:19.242893|S|6|51.32|0|6
C|PEGA|20250710|11:32:39.520485|S|41|51.58|0|41
C|PEGA|20250710|12:20:22.240584|S|1|51.73|0|1
C|PEGA|20250710|12:20:32.521292|S|14|51.73|0|14
C|PEGA|20250710|12:43:34.453164|S|5|51.84|0|5
C|PEGA|20250710|12:55:25.710812|S|50|52|0|50
C|PEGA|20250710|13:36:58.887245|S|1|52.15|0|1
C|PEGA|20250710|13:36:58.887245|S|99|52.16|0|99
C|PEGA|20250710|13:36:58.887258|S|1|52.16|0|1
C|PEGA|20250710|13:40:10.709812|S|162|52.18|0|162
C|PEGA|20250710|14:17:55.341162|S|4|51.91|0|4
C|PEGA|20250710|14:17:55.506512|S|4|51.91|0|4
C|PEGA|20250710|14:17:55.506521|S|2|51.91|0|2
C|PEGA|20250710|14:41:05.997452|S|8|52.02|0|8
C|PEGA|20250710|14:59:06.123347|S|1|52|0|1
C|PEGA|20250710|15:07:51.014692|S|100|51.86|0|100
C|PEGA|20250710|15:15:13.801163|S|1|51.79|0|1
C|PEGA|20250710|15:28:42.609035|S|25|51.84|0|25
C|PEGA|20250710|15:29:15.033372|S|5|51.89|0|5
C|PEGA|20250710|15:58:40.230947|S|100|51.58|0|100
C|PEN|20250710|09:58:49.542785|S|17|243.85|0|17
C|PEN|20250710|09:58:49.553889|S|25|243.58|0|25
C|PEN|20250710|09:58:49.553955|S|50|243.58|0|50
C|PEN|20250710|09:58:49.554446|S|52|243.58|0|52
C|PEN|20250710|10:36:38.486464|S|59|244.42|0|59
C|PEN|20250710|10:36:38.486606|S|19|244.41|0|19
C|PEN|20250710|13:24:08.921082|S|6|244.85|0|6
C|PEN|20250710|13:34:23.854617|S|14|245.03|0|14
C|PEN|20250710|14:42:54.232287|S|18|245.23|0|18
C|PEN|20250710|15:46:54.983546|S|82|244.09|0|82
C|PEN|20250710|15:56:58.025125|S|31|243.32|0|31
C|PENG|20250710|09:49:33.439355|S|100|23.29|0|100
C|PENG|20250710|10:13:01.772345|S|13|23.54|0|13
C|PENG|20250710|10:13:01.772434|S|64|23.54|0|64
C|PENG|20250710|10:13:01.777363|S|1|23.54|0|1
C|PENG|20250710|10:13:01.777430|S|30|23.54|0|30
C|PENG|20250710|11:55:35.795572|S|7|23.69|0|7
C|PENG|20250710|11:55:35.795578|S|19|23.69|0|19
C|PENG|20250710|11:55:35.795631|S|4|23.69|0|4
C|PENG|20250710|11:55:35.795640|S|4|23.69|0|4
C|PENG|20250710|11:55:35.795649|S|4|23.69|0|4
C|PENG|20250710|12:07:22.001338|S|61|23.78|0|61
C|PENG|20250710|12:07:22.001355|S|4|23.78|0|4
C|PENG|20250710|12:07:22.001355|S|4|23.78|0|4
C|PENG|20250710|12:07:22.001406|S|4|23.78|0|4
C|PENG|20250710|12:07:22.001423|S|3|23.78|0|3
C|PENG|20250710|12:19:12.574943|S|4|23.71|0|4
C|PENG|20250710|12:19:12.574970|S|4|23.71|0|4
C|PENG|20250710|13:01:45.219091|S|4|23.67|0|4
C|PENG|20250710|13:01:45.219161|S|4|23.67|0|4
C|PENG|20250710|13:01:45.219216|S|4|23.67|0|4
C|PENG|20250710|13:42:16.772724|S|96|23.72|0|96
C|PENG|20250710|14:42:16.164655|S|2|23.72|0|2
C|PENG|20250710|14:51:59.425252|S|11|23.67|0|11
C|PENG|20250710|15:43:36.632192|S|15|23.77|0|15
C|PENG|20250710|15:43:37.726556|S|75|23.82|0|75
C|PENG|20250710|15:43:37.726685|S|64|23.82|0|64
C|PENG|20250710|15:48:05.770427|S|2|23.78|0|2
C|PENG|20250710|15:54:40.162886|S|100|23.92|0|100
C|PENG|20250710|15:54:40.165017|S|90|23.92|0|90
C|PENN|20250710|09:31:31.817094|S|25|18.495|0|25
C|PENN|20250710|09:33:22.280736|S|1|18.4|0|1
C|PENN|20250710|09:33:22.280825|S|5|18.4|0|5
C|PENN|20250710|09:33:22.280825|S|1|18.4|0|1
C|PENN|20250710|10:02:21.025341|S|100|18.49|0|100
C|PENN|20250710|10:09:20.409636|S|100|18.61|0|100
C|PENN|20250710|10:09:36.477276|S|100|18.65|0|100
C|PENN|20250710|10:09:40.960021|S|100|18.65|0|100
C|PENN|20250710|10:11:38.628409|S|100|18.63|0|100
C|PENN|20250710|10:13:52.358950|S|100|18.63|0|100
C|PENN|20250710|10:19:29.887118|S|100|18.65|0|100
C|PENN|20250710|10:30:42.244538|S|100|18.68|0|100
C|PENN|20250710|10:31:16.460539|S|100|18.69|0|100
C|PENN|20250710|10:31:46.927509|S|100|18.66|0|100
C|PENN|20250710|10:34:39.485913|S|1|18.65|0|1
C|PENN|20250710|10:34:39.485913|S|100|18.655|0|100
C|PENN|20250710|10:34:39.636700|S|100|18.67|0|100
C|PENN|20250710|10:34:39.639027|S|100|18.67|0|100
C|PENN|20250710|10:36:34.196527|S|100|18.7|0|100
C|PENN|20250710|10:37:51.666879|S|6|18.69|0|6
C|PENN|20250710|10:44:35.724767|S|1|18.7|0|1
C|PENN|20250710|10:47:14.978942|S|100|18.69|0|100
C|PENN|20250710|10:57:30.098192|S|39|18.725|0|39
C|PENN|20250710|11:08:56.328305|S|1|18.8|0|1
C|PENN|20250710|11:19:56.761335|S|100|18.77|0|100
C|PENN|20250710|11:19:56.763531|S|63|18.77|0|63
C|PENN|20250710|11:22:47.301497|S|15|18.77|0|15
C|PENN|20250710|11:34:20.927532|S|1|18.72|0|1
C|PENN|20250710|11:37:32.738341|S|50|18.75|0|50
C|PENN|20250710|11:40:39.646861|S|18|18.75|0|18
C|PENN|20250710|11:41:35.473710|S|6|18.76|0|6
C|PENN|20250710|11:43:27.384338|S|8|18.745|0|8
C|PENN|20250710|11:49:01.324375|S|75|18.71|0|75
C|PENN|20250710|11:52:49.742117|S|11|18.73|0|11
C|PENN|20250710|11:52:49.742118|S|89|18.73|0|89
C|PENN|20250710|11:54:49.399794|S|3|18.7|0|3
C|PENN|20250710|11:55:00.145169|S|100|18.72|0|100
C|PENN|20250710|11:58:49.434784|S|100|18.67|0|100
C|PENN|20250710|12:04:49.037198|S|100|18.69|0|100
C|PENN|20250710|12:15:48.762312|S|7|18.7|0|7
C|PENN|20250710|12:23:12.359688|S|100|18.65|0|100
C|PENN|20250710|12:23:47.686417|S|15|18.65|0|15
C|PENN|20250710|12:24:28.342883|S|31|18.65|0|31
C|PENN|20250710|12:26:13.980632|S|100|18.66|0|100
C|PENN|20250710|12:26:45.044884|S|100|18.66|0|100
C|PENN|20250710|12:26:48.189999|S|100|18.66|0|100
C|PENN|20250710|12:27:31.879939|S|31|18.66|0|31
C|PENN|20250710|12:28:24.051525|S|7|18.65|0|7
C|PENN|20250710|12:28:24.056322|S|93|18.65|0|93
C|PENN|20250710|12:32:44.196492|S|31|18.65|0|31
C|PENN|20250710|12:32:44.221253|S|100|18.65|0|100
C|PENN|20250710|12:35:24.399353|S|30|18.65|0|30
C|PENN|20250710|12:51:51.495286|S|94|18.65|0|94
C|PENN|20250710|12:58:45.264862|S|100|18.62|0|100
C|PENN|20250710|13:05:45.531683|S|47|18.63|0|47
C|PENN|20250710|13:12:51.247367|S|100|18.66|0|100
C|PENN|20250710|13:14:38.099240|S|100|18.66|0|100
C|PENN|20250710|13:20:23.146896|S|100|18.65|0|100
C|PENN|20250710|13:24:38.617207|S|100|18.64|0|100
C|PENN|20250710|13:24:38.630969|S|100|18.64|0|100
C|PENN|20250710|13:28:58.750893|S|30|18.655|0|30
C|PENN|20250710|13:30:42.724919|S|100|18.635|0|100
C|PENN|20250710|13:31:41.852427|S|100|18.635|0|100
C|PENN|20250710|13:32:43.677779|S|100|18.64|0|100
C|PENN|20250710|13:34:07.585287|S|18|18.635|0|18
C|PENN|20250710|13:34:54.816942|S|100|18.64|0|100
C|PENN|20250710|13:35:42.930037|S|100|18.64|0|100
C|PENN|20250710|13:36:04.065198|S|10|18.65|0|10
C|PENN|20250710|13:36:04.065198|S|100|18.65|0|100
C|PENN|20250710|13:44:44.920314|S|100|18.665|0|100
C|PENN|20250710|13:44:50.746207|S|100|18.665|0|100
C|PENN|20250710|13:44:52.967900|S|100|18.665|0|100
C|PENN|20250710|13:45:42.030496|S|66|18.66|0|66
C|PENN|20250710|13:59:01.381407|S|100|18.655|0|100
C|PENN|20250710|14:12:12.861617|S|100|18.58|0|100
C|PENN|20250710|14:12:43.028889|S|11|18.57|0|11
C|PENN|20250710|14:12:56.692132|S|100|18.56|0|100
C|PENN|20250710|14:14:07.717061|S|99|18.56|0|99
C|PENN|20250710|14:14:17.870227|S|100|18.59|0|100
C|PENN|20250710|14:14:17.870227|S|100|18.59|0|100
C|PENN|20250710|14:14:17.887693|S|100|18.585|0|100
C|PENN|20250710|14:14:17.887694|S|82|18.59|0|82
C|PENN|20250710|14:14:23.663357|S|100|18.58|0|100
C|PENN|20250710|14:14:23.663357|S|82|18.58|0|82
C|PENN|20250710|14:14:39.833553|S|100|18.58|0|100
C|PENN|20250710|14:14:39.887661|S|100|18.59|0|100
C|PENN|20250710|14:14:44.238561|S|100|18.66|0|100
C|PENN|20250710|14:15:35.415097|S|27|18.6|0|27
C|PENN|20250710|14:16:05.225310|S|3|18.61|0|3
C|PENN|20250710|14:17:42.955476|S|2|18.6|0|2
C|PENN|20250710|14:17:42.955487|S|2|18.6|0|2
C|PENN|20250710|14:18:23.295590|S|100|18.695|0|100
C|PENN|20250710|14:18:31.212991|S|100|18.8|0|100
C|PENN|20250710|14:18:58.642880|S|100|18.81|0|100
C|PENN|20250710|14:19:03.912417|S|100|18.82|0|100
C|PENN|20250710|14:19:04.186004|S|100|18.835|0|100
C|PENN|20250710|14:19:04.226727|S|72|18.86|0|72
C|PENN|20250710|14:19:09.324334|S|100|18.88|0|100
C|PENN|20250710|14:19:18.066534|S|27|18.86|0|27
C|PENN|20250710|14:19:18.066534|S|100|18.86|0|100
C|PENN|20250710|14:19:18.067095|S|59|18.86|0|59
C|PENN|20250710|14:19:18.911751|S|41|18.86|0|41
C|PENN|20250710|14:19:31.062113|S|100|18.85|0|100
C|PENN|20250710|14:19:32.008704|S|24|18.865|0|24
C|PENN|20250710|14:19:32.008751|S|76|18.865|0|76
C|PENN|20250710|14:19:35.995876|S|100|18.82|0|100
C|PENN|20250710|14:19:35.995991|S|100|18.82|0|100
C|PENN|20250710|14:19:36.135911|S|100|18.82|0|100
C|PENN|20250710|14:19:44.759757|S|7|18.84|0|7
C|PENN|20250710|14:19:45.012991|S|100|18.885|0|100
C|PENN|20250710|14:19:45.923761|S|23|18.94|0|23
C|PENN|20250710|14:19:45.923796|S|57|18.94|0|57
C|PENN|20250710|14:19:45.923809|S|69|18.94|0|69
C|PENN|20250710|14:19:45.923905|S|51|18.94|0|51
C|PENN|20250710|14:19:46.442819|S|100|18.925|0|100
C|PENN|20250710|14:19:46.442844|S|100|18.925|0|100
C|PENN|20250710|14:19:51.653071|S|7|19|0|7
C|PENN|20250710|14:19:51.653563|S|100|19|0|100
C|PENN|20250710|14:19:51.657090|S|100|19|0|100
C|PENN|20250710|14:19:51.835118|S|11|19.015|0|11
C|PENN|20250710|14:19:51.892019|S|100|19.03|0|100
C|PENN|20250710|14:19:52.353218|S|100|19.01|0|100
C|PENN|20250710|14:19:53.125622|S|100|19|0|100
C|PENN|20250710|14:19:53.126477|S|23|19.01|0|23
C|PENN|20250710|14:19:53.126493|S|22|19.01|0|22
C|PENN|20250710|14:19:53.133202|S|100|19.01|0|100
C|PENN|20250710|14:19:54.985773|S|150|19|0|150
C|PENN|20250710|14:19:54.985825|S|127|19|0|127
C|PENN|20250710|14:19:54.985833|S|23|19|0|23
C|PENN|20250710|14:19:55.144475|S|100|19.03|0|100
C|PENN|20250710|14:19:55.177369|S|17|19.025|0|17
C|PENN|20250710|14:19:55.177370|S|83|19.025|0|83
C|PENN|20250710|14:19:55.212824|S|128|19.005|0|128
C|PENN|20250710|14:19:55.212882|S|25|19.005|0|25
C|PENN|20250710|14:19:55.212941|S|25|19.005|0|25
C|PENN|20250710|14:19:56.964125|S|100|19.03|0|100
C|PENN|20250710|14:20:02.456528|S|100|18.99|0|100
C|PENN|20250710|14:20:05.052803|S|100|19.03|0|100
C|PENN|20250710|14:20:06.998461|S|100|19.04|0|100
C|PENN|20250710|14:20:07.003696|S|100|19.07|0|100
C|PENN|20250710|14:20:08.372003|S|25|19.155|0|25
C|PENN|20250710|14:20:08.372073|S|25|19.155|0|25
C|PENN|20250710|14:20:08.372144|S|25|19.155|0|25
C|PENN|20250710|14:20:08.372208|S|25|19.155|0|25
C|PENN|20250710|14:20:08.372262|S|25|19.155|0|25
C|PENN|20250710|14:20:09.286197|S|100|19.145|0|100
C|PENN|20250710|14:20:11.225977|S|25|19.155|0|25
C|PENN|20250710|14:20:11.226148|S|25|19.155|0|25
C|PENN|20250710|14:20:14.189342|S|100|19.145|0|100
C|PENN|20250710|14:20:14.203466|S|83|19.15|0|83
C|PENN|20250710|14:20:14.203475|S|25|19.15|0|25
C|PENN|20250710|14:20:14.203489|S|65|19.15|0|65
C|PENN|20250710|14:20:14.203519|S|27|19.15|0|27
C|PENN|20250710|14:20:16.533283|S|100|19.16|0|100
C|PENN|20250710|14:20:19.899089|S|100|19.12|0|100
C|PENN|20250710|14:20:21.435375|S|7|19.12|0|7
C|PENN|20250710|14:20:21.546402|S|2|19.11|0|2
C|PENN|20250710|14:20:21.546418|S|2|19.11|0|2
C|PENN|20250710|14:20:21.549530|S|100|19.11|0|100
C|PENN|20250710|14:20:21.605992|S|100|19.09|0|100
C|PENN|20250710|14:20:24.301729|S|100|19.12|0|100
C|PENN|20250710|14:20:24.301966|S|100|19.12|0|100
C|PENN|20250710|14:20:26.801323|S|100|19.13|0|100
C|PENN|20250710|14:20:26.805436|S|5|19.16|0|5
C|PENN|20250710|14:20:27.339652|S|100|19.23|0|100
C|PENN|20250710|14:20:27.997528|S|64|19.21|0|64
C|PENN|20250710|14:20:28.111489|S|100|19.19|0|100
C|PENN|20250710|14:20:28.172808|S|100|19.195|0|100
C|PENN|20250710|14:20:28.481102|S|100|19.22|0|100
C|PENN|20250710|14:20:28.485201|S|100|19.23|0|100
C|PENN|20250710|14:20:31.366277|S|100|19.24|0|100
C|PENN|20250710|14:20:35.785531|S|100|19.26|0|100
C|PENN|20250710|14:20:35.785531|S|100|19.25|0|100
C|PENN|20250710|14:20:36.183358|S|100|19.31|0|100
C|PENN|20250710|14:20:38.453563|S|100|19.32|0|100
C|PENN|20250710|14:20:44.015961|S|23|19.29|0|23
C|PENN|20250710|14:20:44.016025|S|25|19.29|0|25
C|PENN|20250710|14:20:44.016053|S|5|19.3|0|5
C|PENN|20250710|14:20:44.211076|S|100|19.23|0|100
C|PENN|20250710|14:20:44.223743|S|2|19.26|0|2
C|PENN|20250710|14:20:44.223752|S|2|19.26|0|2
C|PENN|20250710|14:20:44.228178|S|2|19.26|0|2
C|PENN|20250710|14:20:44.246061|S|98|19.26|0|98
C|PENN|20250710|14:20:44.325009|S|2|19.27|0|2
C|PENN|20250710|14:20:44.325028|S|2|19.27|0|2
C|PENN|20250710|14:20:45.004589|S|100|19.25|0|100
C|PENN|20250710|14:20:45.374237|S|100|19.28|0|100
C|PENN|20250710|14:20:45.374237|S|100|19.27|0|100
C|PENN|20250710|14:20:45.408200|S|1|19.27|0|1
C|PENN|20250710|14:20:45.408201|S|1|19.27|0|1
C|PENN|20250710|14:20:48.585066|S|100|19.27|0|100
C|PENN|20250710|14:20:50.394550|S|100|19.28|0|100
C|PENN|20250710|14:20:51.060957|S|100|19.24|0|100
C|PENN|20250710|14:20:53.171816|S|100|19.24|0|100
C|PENN|20250710|14:21:01.071193|S|5|19.27|0|5
C|PENN|20250710|14:21:01.074288|S|5|19.28|0|5
C|PENN|20250710|14:21:01.074609|S|3|19.28|0|3
C|PENN|20250710|14:21:01.074619|S|3|19.28|0|3
C|PENN|20250710|14:21:01.074649|S|94|19.28|0|94
C|PENN|20250710|14:21:01.074888|S|43|19.28|0|43
C|PENN|20250710|14:21:01.083200|S|5|19.28|0|5
C|PENN|20250710|14:21:01.295690|S|100|19.38|0|100
C|PENN|20250710|14:21:03.429568|S|6|19.39|0|6
C|PENN|20250710|14:21:03.429568|S|5|19.39|0|5
C|PENN|20250710|14:21:03.430192|S|100|19.4|0|100
C|PENN|20250710|14:21:03.449567|S|100|19.39|0|100
C|PENN|20250710|14:21:07.273460|S|5|19.33|0|5
C|PENN|20250710|14:21:11.947209|S|100|19.39|0|100
C|PENN|20250710|14:21:11.949961|S|100|19.39|0|100
C|PENN|20250710|14:21:15.659413|S|100|19.34|0|100
C|PENN|20250710|14:21:15.764081|S|100|19.36|0|100
C|PENN|20250710|14:21:15.980094|S|100|19.39|0|100
C|PENN|20250710|14:21:23.524358|S|100|19.33|0|100
C|PENN|20250710|14:21:24.119305|S|100|19.31|0|100
C|PENN|20250710|14:21:39.046684|S|24|19.205|0|24
C|PENN|20250710|14:21:39.046705|S|76|19.205|0|76
C|PENN|20250710|14:21:40.561176|S|24|19.22|0|24
C|PENN|20250710|14:21:40.561190|S|100|19.22|0|100
C|PENN|20250710|14:21:40.561216|S|69|19.22|0|69
C|PENN|20250710|14:21:40.561216|S|50|19.22|0|50
C|PENN|20250710|14:21:40.563666|S|67|19.23|0|67
C|PENN|20250710|14:21:40.613967|S|25|19.225|0|25
C|PENN|20250710|14:21:57.287089|S|100|19.27|0|100
C|PENN|20250710|14:22:00.448483|S|100|19.28|0|100
C|PENN|20250710|14:22:00.448510|S|100|19.29|0|100
C|PENN|20250710|14:22:00.448537|S|20|19.29|0|20
C|PENN|20250710|14:22:01.913716|S|27|19.32|0|27
C|PENN|20250710|14:22:01.913757|S|125|19.32|0|125
C|PENN|20250710|14:22:02.463242|S|126|19.315|0|126
C|PENN|20250710|14:22:02.463261|S|35|19.315|0|35
C|PENN|20250710|14:22:02.463299|S|25|19.315|0|25
C|PENN|20250710|14:22:02.463358|S|25|19.315|0|25
C|PENN|20250710|14:22:02.463498|S|11|19.31|0|11
C|PENN|20250710|14:22:02.463498|S|89|19.315|0|89
C|PENN|20250710|14:22:02.766020|S|25|19.29|0|25
C|PENN|20250710|14:22:02.766030|S|124|19.29|0|124
C|PENN|20250710|14:22:10.968879|S|100|19.2|0|100
C|PENN|20250710|14:22:21.232343|S|100|19.19|0|100
C|PENN|20250710|14:22:21.293459|S|48|19.22|0|48
C|PENN|20250710|14:22:21.433999|S|100|19.22|0|100
C|PENN|20250710|14:22:21.519893|S|100|19.23|0|100
C|PENN|20250710|14:22:21.522065|S|65|19.23|0|65
C|PENN|20250710|14:22:21.522162|S|3|19.23|0|3
C|PENN|20250710|14:22:24.806706|S|100|19.26|0|100
C|PENN|20250710|14:22:24.807272|S|65|19.26|0|65
C|PENN|20250710|14:22:24.814532|S|6|19.26|0|6
C|PENN|20250710|14:22:24.816562|S|12|19.27|0|12
C|PENN|20250710|14:22:25.474759|S|100|19.29|0|100
C|PENN|20250710|14:22:27.328886|S|100|19.38|0|100
C|PENN|20250710|14:22:27.918215|S|100|19.39|0|100
C|PENN|20250710|14:22:27.918577|S|100|19.39|0|100
C|PENN|20250710|14:22:29.497350|S|100|19.32|0|100
C|PENN|20250710|14:22:30.400552|S|100|19.35|0|100
C|PENN|20250710|14:22:30.409475|S|5|19.38|0|5
C|PENN|20250710|14:22:30.409475|S|95|19.39|0|95
C|PENN|20250710|14:22:30.409596|S|125|19.37|0|125
C|PENN|20250710|14:22:30.410249|S|6|19.37|0|6
C|PENN|20250710|14:22:30.410296|S|100|19.37|0|100
C|PENN|20250710|14:22:30.875571|S|25|19.405|0|25
C|PENN|20250710|14:22:33.850814|S|25|19.305|0|25
C|PENN|20250710|14:22:33.850928|S|100|19.31|0|100
C|PENN|20250710|14:22:34.839215|S|100|19.3|0|100
C|PENN|20250710|14:22:37.564972|S|100|19.28|0|100
C|PENN|20250710|14:22:37.565350|S|100|19.28|0|100
C|PENN|20250710|14:22:37.567823|S|100|19.29|0|100
C|PENN|20250710|14:22:38.372531|S|100|19.28|0|100
C|PENN|20250710|14:22:38.372984|S|400|19.28|0|400
C|PENN|20250710|14:22:38.372984|S|100|19.27|0|100
C|PENN|20250710|14:22:38.873416|S|500|19.26|0|500
C|PENN|20250710|14:22:38.873982|S|100|19.26|0|100
C|PENN|20250710|14:22:38.873982|S|100|19.26|0|100
C|PENN|20250710|14:22:38.874190|S|100|19.26|0|100
C|PENN|20250710|14:22:38.874387|S|100|19.26|0|100
C|PENN|20250710|14:22:41.033529|S|100|19.23|0|100
C|PENN|20250710|14:22:42.718816|S|100|19.22|0|100
C|PENN|20250710|14:23:00.432476|S|100|19.21|0|100
C|PENN|20250710|14:23:00.436153|S|100|19.22|0|100
C|PENN|20250710|14:23:01.490123|S|100|19.2|0|100
C|PENN|20250710|14:23:01.490641|S|100|19.2|0|100
C|PENN|20250710|14:23:15.812581|S|4|19.23|0|4
C|PENN|20250710|14:23:15.812581|S|6|19.23|0|6
C|PENN|20250710|14:23:15.818226|S|100|19.21|0|100
C|PENN|20250710|14:23:15.819006|S|13|19.21|0|13
C|PENN|20250710|14:23:15.819053|S|35|19.21|0|35
C|PENN|20250710|14:23:17.211522|S|100|19.24|0|100
C|PENN|20250710|14:23:17.213677|S|4|19.26|0|4
C|PENN|20250710|14:23:17.262761|S|100|19.26|0|100
C|PENN|20250710|14:23:18.786854|S|53|19.27|0|53
C|PENN|20250710|14:23:21.022165|S|100|19.28|0|100
C|PENN|20250710|14:23:21.129711|S|100|19.29|0|100
C|PENN|20250710|14:23:21.186379|S|15|19.29|0|15
C|PENN|20250710|14:23:21.201300|S|25|19.285|0|25
C|PENN|20250710|14:23:21.201382|S|25|19.285|0|25
C|PENN|20250710|14:23:21.201455|S|25|19.285|0|25
C|PENN|20250710|14:23:21.201469|S|22|19.285|0|22
C|PENN|20250710|14:23:21.201571|S|100|19.285|0|100
C|PENN|20250710|14:23:21.201630|S|2|19.285|0|2
C|PENN|20250710|14:23:22.151708|S|61|19.31|0|61
C|PENN|20250710|14:23:22.151780|S|6|19.32|0|6
C|PENN|20250710|14:23:22.158002|S|124|19.32|0|124
C|PENN|20250710|14:23:22.164876|S|125|19.31|0|125
C|PENN|20250710|14:23:22.166118|S|2|19.305|0|2
C|PENN|20250710|14:23:22.166768|S|1|19.31|0|1
C|PENN|20250710|14:23:22.167095|S|100|19.31|0|100
C|PENN|20250710|14:23:22.167167|S|14|19.31|0|14
C|PENN|20250710|14:23:58.517378|S|2|19.23|0|2
C|PENN|20250710|14:24:03.223240|S|100|19.18|0|100
C|PENN|20250710|14:24:03.269875|S|100|19.17|0|100
C|PENN|20250710|14:24:11.070077|S|5|19.19|0|5
C|PENN|20250710|14:24:26.464373|S|100|19.16|0|100
C|PENN|20250710|14:24:27.676447|S|100|19.16|0|100
C|PENN|20250710|14:24:27.714470|S|100|19.14|0|100
C|PENN|20250710|14:24:29.227882|S|5|19.15|0|5
C|PENN|20250710|14:24:34.331647|S|100|19.14|0|100
C|PENN|20250710|14:24:46.400023|S|100|19.09|0|100
C|PENN|20250710|14:24:50.776639|S|51|19.08|0|51
C|PENN|20250710|14:24:50.776662|S|24|19.08|0|24
C|PENN|20250710|14:24:50.776684|S|100|19.08|0|100
C|PENN|20250710|14:24:50.776685|S|50|19.08|0|50
C|PENN|20250710|14:24:50.779083|S|9|19.07|0|9
C|PENN|20250710|14:24:55.244903|S|5|19.07|0|5
C|PENN|20250710|14:24:56.795578|S|5|19.035|0|5
C|PENN|20250710|14:24:56.799851|S|36|19.02|0|36
C|PENN|20250710|14:24:57.493729|S|100|19.04|0|100
C|PENN|20250710|14:25:00.144047|S|100|19.01|0|100
C|PENN|20250710|14:25:00.150612|S|125|19.01|0|125
C|PENN|20250710|14:25:00.156051|S|131|19.02|0|131
C|PENN|20250710|14:25:00.157866|S|100|19.03|0|100
C|PENN|20250710|14:25:01.874321|S|2|19.06|0|2
C|PENN|20250710|14:25:03.387933|S|100|19.02|0|100
C|PENN|20250710|14:25:06.278393|S|100|19.05|0|100
C|PENN|20250710|14:25:11.031319|S|100|19.01|0|100
C|PENN|20250710|14:25:11.034598|S|100|19.01|0|100
C|PENN|20250710|14:25:11.036104|S|5|19.02|0|5
C|PENN|20250710|14:25:11.384973|S|100|19.04|0|100
C|PENN|20250710|14:25:19.733717|S|100|19.03|0|100
C|PENN|20250710|14:25:19.887750|S|100|19.04|0|100
C|PENN|20250710|14:25:35.064956|S|100|19|0|100
C|PENN|20250710|14:25:35.065013|S|4|19|0|4
C|PENN|20250710|14:25:36.927995|S|100|19.01|0|100
C|PENN|20250710|14:25:42.185783|S|50|18.97|0|50
C|PENN|20250710|14:25:55.310248|S|100|19.03|0|100
C|PENN|20250710|14:25:55.310248|S|5|19.03|0|5
C|PENN|20250710|14:26:00.459464|S|100|19.07|0|100
C|PENN|20250710|14:26:05.928126|S|47|19.1|0|47
C|PENN|20250710|14:26:05.930756|S|100|19.11|0|100
C|PENN|20250710|14:26:05.931068|S|100|19.11|0|100
C|PENN|20250710|14:26:05.931794|S|100|19.11|0|100
C|PENN|20250710|14:26:30.030129|S|50|19.17|0|50
C|PENN|20250710|14:26:30.030162|S|25|19.17|0|25
C|PENN|20250710|14:26:36.492571|S|17|19.16|0|17
C|PENN|20250710|14:26:49.432055|S|6|19.21|0|6
C|PENN|20250710|14:26:49.446476|S|100|19.225|0|100
C|PENN|20250710|14:26:49.460244|S|100|19.22|0|100
C|PENN|20250710|14:26:49.460294|S|25|19.22|0|25
C|PENN|20250710|14:26:49.460358|S|25|19.22|0|25
C|PENN|20250710|14:26:52.791916|S|100|19.23|0|100
C|PENN|20250710|14:26:53.623080|S|100|19.25|0|100
C|PENN|20250710|14:27:02.759801|S|16|19.27|0|16
C|PENN|20250710|14:27:02.759830|S|5|19.28|0|5
C|PENN|20250710|14:27:02.759830|S|18|19.275|0|18
C|PENN|20250710|14:27:02.766393|S|18|19.27|0|18
C|PENN|20250710|14:27:07.114716|S|53|19.3|0|53
C|PENN|20250710|14:27:12.481051|S|55|19.27|0|55
C|PENN|20250710|14:27:26.414860|S|21|19.26|0|21
C|PENN|20250710|14:27:26.414912|S|6|19.26|0|6
C|PENN|20250710|14:27:26.447144|S|100|19.27|0|100
C|PENN|20250710|14:27:29.655341|S|100|19.27|0|100
C|PENN|20250710|14:27:32.757129|S|100|19.34|0|100
C|PENN|20250710|14:27:32.782519|S|100|19.32|0|100
C|PENN|20250710|14:27:32.829519|S|300|19.33|0|300
C|PENN|20250710|14:27:32.829520|S|100|19.32|0|100
C|PENN|20250710|14:27:46.570706|S|100|19.3|0|100
C|PENN|20250710|14:27:46.925826|S|100|19.3|0|100
C|PENN|20250710|14:28:01.425574|S|100|19.25|0|100
C|PENN|20250710|14:28:12.506457|S|100|19.29|0|100
C|PENN|20250710|14:28:19.320501|S|100|19.3|0|100
C|PENN|20250710|14:28:20.816468|S|100|19.33|0|100
C|PENN|20250710|14:28:20.869256|S|27|19.35|0|27
C|PENN|20250710|14:28:36.611144|S|5|19.3|0|5
C|PENN|20250710|14:28:40.124580|S|5|19.3|0|5
C|PENN|20250710|14:28:42.445479|S|100|19.26|0|100
C|PENN|20250710|14:28:42.446047|S|5|19.27|0|5
C|PENN|20250710|14:29:31.629970|S|7|19.19|0|7
C|PENN|20250710|14:29:31.630311|S|62|19.2|0|62
C|PENN|20250710|14:29:31.631158|S|100|19.19|0|100
C|PENN|20250710|14:30:12.056868|S|55|19.17|0|55
C|PENN|20250710|14:30:12.056877|S|45|19.17|0|45
C|PENN|20250710|14:30:12.057845|S|100|19.15|0|100
C|PENN|20250710|14:30:12.059265|S|100|19.14|0|100
C|PENN|20250710|14:30:12.059335|S|53|19.14|0|53
C|PENN|20250710|14:30:15.329931|S|7|19.13|0|7
C|PENN|20250710|14:30:33.998456|S|74|19.215|0|74
C|PENN|20250710|14:30:33.998517|S|25|19.215|0|25
C|PENN|20250710|14:30:33.998581|S|1|19.215|0|1
C|PENN|20250710|14:31:07.756483|S|100|19.09|0|100
C|PENN|20250710|14:31:07.757142|S|100|19.09|0|100
C|PENN|20250710|14:31:21.077379|S|100|19.09|0|100
C|PENN|20250710|14:32:05.630302|S|100|19.07|0|100
C|PENN|20250710|14:32:50.288573|S|5|19.1|0|5
C|PENN|20250710|14:32:57.787382|S|2|19.07|0|2
C|PENN|20250710|14:33:16.959204|S|100|19.05|0|100
C|PENN|20250710|14:33:17.372960|S|1|19.05|0|1
C|PENN|20250710|14:33:41.915898|S|100|19.04|0|100
C|PENN|20250710|14:33:41.915898|S|5|19.04|0|5
C|PENN|20250710|14:33:41.916408|S|100|19.05|0|100
C|PENN|20250710|14:34:00.501792|S|5|19.05|0|5
C|PENN|20250710|14:34:29.418496|S|100|19.1|0|100
C|PENN|20250710|14:34:39.834953|S|100|19.08|0|100
C|PENN|20250710|14:35:10.614793|S|100|19.06|0|100
C|PENN|20250710|14:35:10.625075|S|4|19.05|0|4
C|PENN|20250710|14:35:35.156233|S|100|19.04|0|100
C|PENN|20250710|14:37:06.726497|S|100|19.06|0|100
C|PENN|20250710|14:37:09.544878|S|2|19.05|0|2
C|PENN|20250710|14:37:09.545175|S|2|19.05|0|2
C|PENN|20250710|14:37:12.271200|S|100|19.03|0|100
C|PENN|20250710|14:37:15.303184|S|100|19.025|0|100
C|PENN|20250710|14:38:07.502509|S|16|19.02|0|16
C|PENN|20250710|14:38:20.955841|S|28|19.015|0|28
C|PENN|20250710|14:38:20.956239|S|7|19.01|0|7
C|PENN|20250710|14:38:53.613241|S|100|19.03|0|100
C|PENN|20250710|14:39:10.667343|S|100|19.01|0|100
C|PENN|20250710|14:39:16.563001|S|100|19.01|0|100
C|PENN|20250710|14:39:34.604044|S|100|19.015|0|100
C|PENN|20250710|14:40:31.318588|S|100|19.06|0|100
C|PENN|20250710|14:40:31.318588|S|5|19.06|0|5
C|PENN|20250710|14:40:31.318589|S|6|19.06|0|6
C|PENN|20250710|14:40:34.169088|S|100|19.09|0|100
C|PENN|20250710|14:41:05.133927|S|8|19.07|0|8
C|PENN|20250710|14:41:24.470465|S|67|19.09|0|67
C|PENN|20250710|14:41:56.524481|S|100|19.11|0|100
C|PENN|20250710|14:41:56.524627|S|100|19.11|0|100
C|PENN|20250710|14:41:56.544845|S|100|19.12|0|100
C|PENN|20250710|14:42:03.192602|S|100|19.13|0|100
C|PENN|20250710|14:42:10.424418|S|100|19.13|0|100
C|PENN|20250710|14:42:23.424582|S|36|19.18|0|36
C|PENN|20250710|14:42:23.450092|S|100|19.195|0|100
C|PENN|20250710|14:42:38.399325|S|1|19.19|0|1
C|PENN|20250710|14:44:16.284790|S|47|19.22|0|47
C|PENN|20250710|14:44:16.284813|S|53|19.22|0|53
C|PENN|20250710|14:44:20.659111|S|33|19.215|0|33
C|PENN|20250710|14:44:34.399939|S|100|19.185|0|100
C|PENN|20250710|14:44:47.882575|S|100|19.19|0|100
C|PENN|20250710|14:46:29.919326|S|14|19.15|0|14
C|PENN|20250710|14:47:13.544515|S|100|19.1|0|100
C|PENN|20250710|14:48:54.314415|S|2|19.185|0|2
C|PENN|20250710|14:48:54.314849|S|44|19.19|0|44
C|PENN|20250710|14:49:35.186269|S|100|19.24|0|100
C|PENN|20250710|14:50:21.257780|S|100|19.2|0|100
C|PENN|20250710|14:52:24.753089|S|100|19.2|0|100
C|PENN|20250710|14:53:04.278734|S|2|19.16|0|2
C|PENN|20250710|14:53:04.278734|S|2|19.16|0|2
C|PENN|20250710|14:53:07.051168|S|53|19.14|0|53
C|PENN|20250710|14:54:13.107849|S|100|19.15|0|100
C|PENN|20250710|14:54:13.107919|S|1|19.15|0|1
C|PENN|20250710|14:54:13.108594|S|9|19.15|0|9
C|PENN|20250710|14:54:13.108758|S|91|19.15|0|91
C|PENN|20250710|14:54:13.109067|S|100|19.15|0|100
C|PENN|20250710|14:54:52.997317|S|100|19.14|0|100
C|PENN|20250710|14:54:52.999616|S|7|19.16|0|7
C|PENN|20250710|14:55:22.705981|S|100|19.15|0|100
C|PENN|20250710|14:56:11.479652|S|1|19.09|0|1
C|PENN|20250710|14:56:11.479663|S|1|19.09|0|1
C|PENN|20250710|14:56:16.196017|S|100|19.08|0|100
C|PENN|20250710|14:56:58.744231|S|100|19.08|0|100
C|PENN|20250710|14:57:20.692254|S|100|19.06|0|100
C|PENN|20250710|14:58:20.305948|S|100|19.1|0|100
C|PENN|20250710|14:58:57.190520|S|21|19.12|0|21
C|PENN|20250710|14:58:57.190577|S|79|19.12|0|79
C|PENN|20250710|14:59:36.703476|S|80|19.11|0|80
C|PENN|20250710|15:00:27.418767|S|100|19.12|0|100
C|PENN|20250710|15:01:33.696562|S|100|19.07|0|100
C|PENN|20250710|15:01:33.724552|S|100|19.05|0|100
C|PENN|20250710|15:01:36.871911|S|100|19.07|0|100
C|PENN|20250710|15:02:13.795602|S|48|19.07|0|48
C|PENN|20250710|15:02:24.696081|S|92|19.1|0|92
C|PENN|20250710|15:02:43.901378|S|100|19.14|0|100
C|PENN|20250710|15:04:15.126615|S|5|19.14|0|5
C|PENN|20250710|15:04:15.126615|S|4|19.14|0|4
C|PENN|20250710|15:04:15.126623|S|2|19.14|0|2
C|PENN|20250710|15:04:30.483027|S|100|19.18|0|100
C|PENN|20250710|15:05:19.748599|S|100|19.18|0|100
C|PENN|20250710|15:05:19.748768|S|5|19.175|0|5
C|PENN|20250710|15:05:19.748779|S|5|19.175|0|5
C|PENN|20250710|15:05:19.748792|S|46|19.175|0|46
C|PENN|20250710|15:05:36.039007|S|100|19.18|0|100
C|PENN|20250710|15:05:59.836577|S|100|19.2|0|100
C|PENN|20250710|15:07:19.497331|S|100|19.24|0|100
C|PENN|20250710|15:07:51.036431|S|100|19.26|0|100
C|PENN|20250710|15:07:52.715701|S|6|19.27|0|6
C|PENN|20250710|15:08:34.951802|S|8|19.3|0|8
C|PENN|20250710|15:08:34.951817|S|8|19.3|0|8
C|PENN|20250710|15:09:15.370708|S|100|19.29|0|100
C|PENN|20250710|15:09:15.370708|S|60|19.29|0|60
C|PENN|20250710|15:09:55.985786|S|100|19.29|0|100
C|PENN|20250710|15:09:56.521418|S|100|19.28|0|100
C|PENN|20250710|15:09:56.659741|S|100|19.28|0|100
C|PENN|20250710|15:09:56.660672|S|5|19.28|0|5
C|PENN|20250710|15:09:56.660672|S|100|19.28|0|100
C|PENN|20250710|15:09:57.594455|S|5|19.275|0|5
C|PENN|20250710|15:10:38.891135|S|100|19.29|0|100
C|PENN|20250710|15:10:41.033074|S|2|19.275|0|2
C|PENN|20250710|15:11:04.845484|S|100|19.26|0|100
C|PENN|20250710|15:11:26.902248|S|71|19.25|0|71
C|PENN|20250710|15:11:26.902276|S|29|19.25|0|29
C|PENN|20250710|15:12:08.920513|S|100|19.24|0|100
C|PENN|20250710|15:12:08.921841|S|3|19.24|0|3
C|PENN|20250710|15:12:08.921850|S|3|19.24|0|3
C|PENN|20250710|15:12:08.922062|S|2|19.24|0|2
C|PENN|20250710|15:12:09.065404|S|57|19.24|0|57
C|PENN|20250710|15:14:13.927976|S|32|19.21|0|32
C|PENN|20250710|15:14:17.129569|S|100|19.2|0|100
C|PENN|20250710|15:14:17.257659|S|100|19.195|0|100
C|PENN|20250710|15:14:43.234169|S|4|19.18|0|4
C|PENN|20250710|15:15:06.016000|S|100|19.19|0|100
C|PENN|20250710|15:16:27.991022|S|100|19.2|0|100
C|PENN|20250710|15:17:05.892628|S|100|19.24|0|100
C|PENN|20250710|15:17:24.924120|S|28|19.25|0|28
C|PENN|20250710|15:18:02.019860|S|100|19.23|0|100
C|PENN|20250710|15:18:35.410602|S|100|19.26|0|100
C|PENN|20250710|15:18:36.043822|S|200|19.275|0|200
C|PENN|20250710|15:18:45.568445|S|4|19.295|0|4
C|PENN|20250710|15:19:01.477852|S|7|19.28|0|7
C|PENN|20250710|15:19:22.961872|S|33|19.295|0|33
C|PENN|20250710|15:19:29.318163|S|73|19.3|0|73
C|PENN|20250710|15:19:55.278063|S|100|19.3|0|100
C|PENN|20250710|15:20:39.669845|S|27|19.31|0|27
C|PENN|20250710|15:20:39.669845|S|100|19.31|0|100
C|PENN|20250710|15:20:39.672029|S|75|19.33|0|75
C|PENN|20250710|15:20:39.793947|S|100|19.315|0|100
C|PENN|20250710|15:20:45.632909|S|100|19.3|0|100
C|PENN|20250710|15:20:45.632921|S|100|19.3|0|100
C|PENN|20250710|15:20:45.644962|S|8|19.29|0|8
C|PENN|20250710|15:21:46.660396|S|6|19.29|0|6
C|PENN|20250710|15:23:20.050633|S|22|19.24|0|22
C|PENN|20250710|15:23:20.050780|S|78|19.24|0|78
C|PENN|20250710|15:23:22.179884|S|1|19.23|0|1
C|PENN|20250710|15:24:04.371284|S|1|19.27|0|1
C|PENN|20250710|15:24:39.931730|S|26|19.28|0|26
C|PENN|20250710|15:24:42.504163|S|4|19.27|0|4
C|PENN|20250710|15:24:42.504163|S|7|19.27|0|7
C|PENN|20250710|15:24:45.771137|S|100|19.26|0|100
C|PENN|20250710|15:25:05.212540|S|4|19.28|0|4
C|PENN|20250710|15:25:05.212587|S|4|19.28|0|4
C|PENN|20250710|15:25:05.212745|S|100|19.28|0|100
C|PENN|20250710|15:25:14.118754|S|100|19.29|0|100
C|PENN|20250710|15:25:14.120998|S|56|19.28|0|56
C|PENN|20250710|15:25:14.124655|S|3|19.28|0|3
C|PENN|20250710|15:25:14.124670|S|3|19.28|0|3
C|PENN|20250710|15:27:14.367625|S|58|19.3|0|58
C|PENN|20250710|15:29:30.087101|S|4|19.25|0|4
C|PENN|20250710|15:29:43.482427|S|100|19.24|0|100
C|PENN|20250710|15:29:47.403277|S|84|19.21|0|84
C|PENN|20250710|15:29:47.403277|S|100|19.21|0|100
C|PENN|20250710|15:29:52.252350|S|100|19.19|0|100
C|PENN|20250710|15:29:52.252350|S|100|19.19|0|100
C|PENN|20250710|15:29:52.278109|S|100|19.19|0|100
C|PENN|20250710|15:29:54.079546|S|100|19.19|0|100
C|PENN|20250710|15:30:01.419876|S|100|19.19|0|100
C|PENN|20250710|15:30:01.419876|S|100|19.19|0|100
C|PENN|20250710|15:30:01.788486|S|100|19.19|0|100
C|PENN|20250710|15:30:01.788486|S|100|19.19|0|100
C|PENN|20250710|15:30:01.789027|S|100|19.19|0|100
C|PENN|20250710|15:30:07.271909|S|1|19.17|0|1
C|PENN|20250710|15:30:47.033130|S|18|19.2|0|18
C|PENN|20250710|15:30:47.033146|S|18|19.2|0|18
C|PENN|20250710|15:31:46.176208|S|100|19.21|0|100
C|PENN|20250710|15:31:46.176524|S|33|19.21|0|33
C|PENN|20250710|15:34:22.090708|S|84|19.23|0|84
C|PENN|20250710|15:35:13.651515|S|100|19.23|0|100
C|PENN|20250710|15:35:19.064834|S|8|19.22|0|8
C|PENN|20250710|15:35:22.441407|S|3|19.22|0|3
C|PENN|20250710|15:37:29.393227|S|100|19.18|0|100
C|PENN|20250710|15:37:29.393228|S|2|19.18|0|2
C|PENN|20250710|15:39:18.940277|S|100|19.18|0|100
C|PENN|20250710|15:39:39.324417|S|33|19.175|0|33
C|PENN|20250710|15:39:44.419715|S|100|19.17|0|100
C|PENN|20250710|15:40:19.090190|S|100|19.17|0|100
C|PENN|20250710|15:40:45.550272|S|60|19.16|0|60
C|PENN|20250710|15:40:53.106409|S|100|19.16|0|100
C|PENN|20250710|15:41:31.921422|S|100|19.18|0|100
C|PENN|20250710|15:42:42.716581|S|22|19.14|0|22
C|PENN|20250710|15:42:51.875712|S|100|19.17|0|100
C|PENN|20250710|15:43:18.827331|S|100|19.16|0|100
C|PENN|20250710|15:43:18.827331|S|100|19.16|0|100
C|PENN|20250710|15:43:32.177844|S|158|19.185|0|158
C|PENN|20250710|15:43:55.327907|S|100|19.175|0|100
C|PENN|20250710|15:44:29.619663|S|100|19.18|0|100
C|PENN|20250710|15:44:29.620075|S|100|19.18|0|100
C|PENN|20250710|15:44:31.902956|S|100|19.2|0|100
C|PENN|20250710|15:44:41.493457|S|100|19.19|0|100
C|PENN|20250710|15:45:21.023745|S|25|19.16|0|25
C|PENN|20250710|15:45:29.792658|S|100|19.16|0|100
C|PENN|20250710|15:45:35.196591|S|75|19.16|0|75
C|PENN|20250710|15:45:37.474349|S|100|19.16|0|100
C|PENN|20250710|15:47:48.171738|S|67|19.16|0|67
C|PENN|20250710|15:47:52.136971|S|39|19.15|0|39
C|PENN|20250710|15:48:06.341704|S|109|19.155|0|109
C|PENN|20250710|15:48:18.692304|S|1|19.15|0|1
C|PENN|20250710|15:48:18.692331|S|1|19.15|0|1
C|PENN|20250710|15:48:18.692332|S|2|19.15|0|2
C|PENN|20250710|15:48:56.030411|S|13|19.18|0|13
C|PENN|20250710|15:49:13.406047|S|18|19.18|0|18
C|PENN|20250710|15:49:47.933269|S|8|19.18|0|8
C|PENN|20250710|15:49:53.960151|S|72|19.18|0|72
C|PENN|20250710|15:50:00.002461|S|13|19.17|0|13
C|PENN|20250710|15:50:02.015959|S|100|19.16|0|100
C|PENN|20250710|15:50:33.009354|S|8|19.185|0|8
C|PENN|20250710|15:50:34.946419|S|17|19.185|0|17
C|PENN|20250710|15:50:47.972250|S|41|19.19|0|41
C|PENN|20250710|15:50:47.972250|S|100|19.19|0|100
C|PENN|20250710|15:50:59.244827|S|100|19.19|0|100
C|PENN|20250710|15:51:27.184642|S|41|19.18|0|41
C|PENN|20250710|15:52:08.684405|S|22|19.15|0|22
C|PENN|20250710|15:52:09.316519|S|22|19.15|0|22
C|PENN|20250710|15:52:09.316519|S|78|19.15|0|78
C|PENN|20250710|15:52:24.167411|S|14|19.145|0|14
C|PENN|20250710|15:52:29.902837|S|25|19.15|0|25
C|PENN|20250710|15:52:32.340633|S|100|19.15|0|100
C|PENN|20250710|15:52:37.221408|S|100|19.16|0|100
C|PENN|20250710|15:52:55.746459|S|26|19.17|0|26
C|PENN|20250710|15:52:55.746976|S|18|19.17|0|18
C|PENN|20250710|15:53:01.484990|S|13|19.17|0|13
C|PENN|20250710|15:53:10.015832|S|36|19.16|0|36
C|PENN|20250710|15:54:06.622647|S|50|19.17|0|50
C|PENN|20250710|15:54:09.131503|S|17|19.17|0|17
C|PENN|20250710|15:54:11.268377|S|13|19.17|0|13
C|PENN|20250710|15:54:15.544172|S|20|19.17|0|20
C|PENN|20250710|15:54:26.844576|S|100|19.19|0|100
C|PENN|20250710|15:54:48.863507|S|8|19.18|0|8
C|PENN|20250710|15:54:50.003258|S|100|19.16|0|100
C|PENN|20250710|15:54:50.003259|S|100|19.16|0|100
C|PENN|20250710|15:54:50.003259|S|100|19.17|0|100
C|PENN|20250710|15:54:50.003260|S|100|19.18|0|100
C|PENN|20250710|15:54:50.003260|S|100|19.19|0|100
C|PENN|20250710|15:54:50.003262|S|100|19.2|0|100
C|PENN|20250710|15:54:50.008709|S|100|19.22|0|100
C|PENN|20250710|15:54:50.254375|S|100|19.21|0|100
C|PENN|20250710|15:54:50.267082|S|100|19.21|0|100
C|PENN|20250710|15:54:50.278951|S|100|19.21|0|100
C|PENN|20250710|15:54:50.279705|S|1|19.21|0|1
C|PENN|20250710|15:54:50.352607|S|100|19.21|0|100
C|PENN|20250710|15:54:51.606077|S|100|19.21|0|100
C|PENN|20250710|15:54:51.606101|S|25|19.21|0|25
C|PENN|20250710|15:54:51.606175|S|25|19.21|0|25
C|PENN|20250710|15:54:51.606235|S|25|19.21|0|25
C|PENN|20250710|15:54:51.606293|S|25|19.21|0|25
C|PENN|20250710|15:54:51.606347|S|190|19.21|0|190
C|PENN|20250710|15:55:00.196274|S|100|19.2|0|100
C|PENN|20250710|15:55:14.637173|S|20|19.185|0|20
C|PENN|20250710|15:55:20.534134|S|100|19.2|0|100
C|PENN|20250710|15:55:26.353760|S|14|19.2|0|14
C|PENN|20250710|15:55:26.354402|S|100|19.2|0|100
C|PENN|20250710|15:55:36.887918|S|8|19.2|0|8
C|PENN|20250710|15:55:38.946427|S|100|19.2|0|100
C|PENN|20250710|15:56:06.640957|S|30|19.2|0|30
C|PENN|20250710|15:56:06.641083|S|100|19.2|0|100
C|PENN|20250710|15:56:06.641083|S|70|19.2|0|70
C|PENN|20250710|15:56:06.641083|S|100|19.2|0|100
C|PENN|20250710|15:56:10.526824|S|9|19.2|0|9
C|PENN|20250710|15:56:23.785471|S|9|19.2|0|9
C|PENN|20250710|15:56:28.023062|S|81|19.21|0|81
C|PENN|20250710|15:56:31.402562|S|200|19.21|0|200
C|PENN|20250710|15:56:31.403005|S|33|19.21|0|33
C|PENN|20250710|15:56:36.518101|S|85|19.21|0|85
C|PENN|20250710|15:56:36.518131|S|58|19.21|0|58
C|PENN|20250710|15:56:36.518132|S|335|19.21|0|335
C|PENN|20250710|15:56:36.518170|S|272|19.21|0|272
C|PENN|20250710|15:56:36.518170|S|161|19.21|0|161
C|PENN|20250710|15:56:36.518170|S|128|19.21|0|128
C|PENN|20250710|15:56:36.518173|S|256|19.21|0|256
C|PENN|20250710|15:56:36.518174|S|110|19.21|0|110
C|PENN|20250710|15:56:36.518198|S|115|19.21|0|115
C|PENN|20250710|15:56:36.518199|S|2|19.21|0|2
C|PENN|20250710|15:56:36.518199|S|245|19.21|0|245
C|PENN|20250710|15:56:36.518200|S|1000|19.21|0|1000
C|PENN|20250710|15:56:36.527065|S|100|19.21|0|100
C|PENN|20250710|15:56:36.892023|S|161|19.22|0|161
C|PENN|20250710|15:56:36.892032|S|511|19.22|0|511
C|PENN|20250710|15:56:36.892070|S|161|19.22|0|161
C|PENN|20250710|15:56:36.892071|S|67|19.22|0|67
C|PENN|20250710|15:56:41.596449|S|100|19.23|0|100
C|PENN|20250710|15:57:12.934431|S|6|19.21|0|6
C|PENN|20250710|15:57:19.385017|S|200|19.22|0|200
C|PENN|20250710|15:57:35.443574|S|139|19.26|0|139
C|PENN|20250710|15:57:37.034931|S|300|19.255|0|300
C|PENN|20250710|15:57:45.014978|S|7|19.26|0|7
C|PENN|20250710|15:57:47.731396|S|100|19.26|0|100
C|PENN|20250710|15:57:59.056777|S|200|19.25|0|200
C|PENN|20250710|15:57:59.057446|S|100|19.245|0|100
C|PENN|20250710|15:57:59.057454|S|100|19.245|0|100
C|PENN|20250710|15:58:02.825253|S|18|19.25|0|18
C|PENN|20250710|15:58:09.051673|S|6|19.25|0|6
C|PENN|20250710|15:58:15.062526|S|100|19.23|0|100
C|PENN|20250710|15:58:15.062613|S|800|19.23|0|800
C|PENN|20250710|15:58:15.513743|S|9|19.235|0|9
C|PENN|20250710|15:58:21.647468|S|100|19.24|0|100
C|PENN|20250710|15:58:21.647468|S|200|19.24|0|200
C|PENN|20250710|15:58:24.989712|S|93|19.24|0|93
C|PENN|20250710|15:58:35.253604|S|100|19.24|0|100
C|PENN|20250710|15:58:38.135735|S|18|19.24|0|18
C|PENN|20250710|15:58:39.155868|S|6|19.24|0|6
C|PENN|20250710|15:58:39.155942|S|94|19.24|0|94
C|PENN|20250710|15:59:13.635314|S|9|19.27|0|9
C|PENN|20250710|15:59:16.194370|S|100|19.265|0|100
C|PENN|20250710|15:59:17.153489|S|89|19.265|0|89
C|PENN|20250710|15:59:21.504708|S|13|19.26|0|13
C|PENN|20250710|15:59:21.504717|S|87|19.26|0|87
C|PENN|20250710|15:59:23.611272|S|111|19.265|0|111
C|PENN|20250710|15:59:23.611273|S|311|19.265|0|311
C|PENN|20250710|15:59:23.611273|S|109|19.27|0|109
C|PENN|20250710|15:59:23.611527|S|191|19.27|0|191
C|PENN|20250710|15:59:23.873493|S|200|19.27|0|200
C|PENN|20250710|15:59:23.873875|S|100|19.27|0|100
C|PENN|20250710|15:59:23.897064|S|200|19.28|0|200
C|PENN|20250710|15:59:23.897064|S|100|19.28|0|100
C|PENN|20250710|15:59:23.897157|S|100|19.28|0|100
C|PENN|20250710|15:59:26.569257|S|300|19.28|0|300
C|PENN|20250710|15:59:26.569258|S|100|19.28|0|100
C|PENN|20250710|15:59:26.779506|S|200|19.29|0|200
C|PENN|20250710|15:59:26.779506|S|100|19.29|0|100
C|PENN|20250710|15:59:26.779507|S|100|19.29|0|100
C|PENN|20250710|15:59:32.229716|S|300|19.3|0|300
C|PENN|20250710|15:59:36.516693|S|174|19.29|0|174
C|PENN|20250710|15:59:36.516717|S|126|19.29|0|126
C|PENN|20250710|15:59:37.012405|S|300|19.3|0|300
C|PENN|20250710|15:59:38.787918|S|100|19.295|0|100
C|PENN|20250710|15:59:45.590685|S|100|19.31|0|100
C|PENN|20250710|15:59:46.616426|S|200|19.315|0|200
C|PENN|20250710|15:59:47.004274|S|100|19.31|0|100
C|PENN|20250710|15:59:47.020375|S|100|19.31|0|100
C|PENN|20250710|15:59:47.050611|S|50|19.31|0|50
C|PENN|20250710|15:59:47.933945|S|40|19.315|0|40
C|PENN|20250710|15:59:48.643712|S|6|19.315|0|6
C|PENN|20250710|15:59:48.933217|S|35|19.315|0|35
C|PENN|20250710|15:59:50.003955|S|24|19.315|0|24
C|PENN|20250710|15:59:50.039005|S|100|19.31|0|100
C|PENN|20250710|15:59:50.507804|S|18|19.32|0|18
C|PENN|20250710|15:59:50.627749|S|13|19.32|0|13
C|PENN|20250710|15:59:50.870759|S|32|19.31|0|32
C|PENN|20250710|15:59:50.870760|S|68|19.31|0|68
C|PENN|20250710|15:59:51.025662|S|100|19.31|0|100
C|PENN|20250710|15:59:51.867981|S|32|19.32|0|32
C|PENN|20250710|15:59:52.170900|S|37|19.32|0|37
C|PENN|20250710|15:59:53.251543|S|91|19.32|0|91
C|PENN|20250710|15:59:53.736512|S|100|19.31|0|100
C|PENN|20250710|15:59:54.075409|S|7|19.32|0|7
C|PENN|20250710|15:59:54.449945|S|100|19.32|0|100
C|PENN|20250710|15:59:54.835298|S|100|19.32|0|100
C|PENN|20250710|15:59:55.000268|S|28|19.32|0|28
C|PENN|20250710|15:59:55.004326|S|9|19.31|0|9
C|PENN|20250710|15:59:55.026811|S|5|19.31|0|5
C|PENN|20250710|15:59:56.081172|S|1|19.32|0|1
C|PENN|20250710|15:59:56.115779|S|18|19.31|0|18
C|PENN|20250710|15:59:56.183580|S|93|19.32|0|93
C|PENN|20250710|15:59:56.183580|S|100|19.32|0|100
C|PENN|20250710|15:59:56.842783|S|12|19.32|0|12
C|PENN|20250710|15:59:57.662811|S|73|19.31|0|73
C|PENN|20250710|15:59:57.770184|S|2|19.31|0|2
C|PENN|20250710|15:59:58.040765|S|82|19.32|0|82
C|PEP|20250710|09:30:23.354918|S|75|133.935|0|75
C|PEP|20250710|09:30:39.904905|S|75|133.785|0|75
C|PEP|20250710|09:30:39.905022|S|75|133.785|0|75
C|PEP|20250710|09:31:48.898716|S|75|134.045|0|75
C|PEP|20250710|09:32:42.621894|S|75|134.12|0|75
C|PEP|20250710|09:35:24.964270|S|22|134.265|0|22
C|PEP|20250710|09:35:24.965020|S|23|134.26|0|23
C|PEP|20250710|09:39:18.664330|S|75|134.28|0|75
C|PEP|20250710|09:40:41.142195|S|75|134.305|0|75
C|PEP|20250710|09:51:01.747687|S|100|134.43|0|100
C|PEP|20250710|09:58:01.757193|S|10|134.82|0|10
C|PEP|20250710|10:04:20.353539|S|34|135.4|0|34
C|PEP|20250710|10:04:20.353579|S|4|135.4|0|4
C|PEP|20250710|10:04:20.354105|S|43|135.4|0|43
C|PEP|20250710|10:04:20.354202|S|119|135.4|0|119
C|PEP|20250710|10:04:20.354202|S|43|135.4|0|43
C|PEP|20250710|10:04:20.354324|S|47|135.4|0|47
C|PEP|20250710|10:05:41.901061|S|75|135.45|0|75
C|PEP|20250710|10:10:11.030398|S|75|135.61|0|75
C|PEP|20250710|10:10:45.563679|S|56|135.6|0|56
C|PEP|20250710|10:32:22.830689|S|75|136.19|0|75
C|PEP|20250710|10:32:22.839565|S|25|136.19|0|25
C|PEP|20250710|10:32:23.345136|S|75|136.19|0|75
C|PEP|20250710|10:32:23.466849|S|75|136.19|0|75
C|PEP|20250710|10:44:01.951621|S|9|136.32|0|9
C|PEP|20250710|11:08:55.112500|S|100|136.315|0|100
C|PEP|20250710|11:09:41.164150|S|75|136.38|0|75
C|PEP|20250710|11:16:39.718917|S|75|136.56|0|75
C|PEP|20250710|11:19:27.150627|S|167|136.57|0|167
C|PEP|20250710|11:24:24.624374|S|40|136.37|0|40
C|PEP|20250710|11:26:57.236888|S|56|136.24|0|56
C|PEP|20250710|11:27:29.350952|S|100|136.245|0|100
C|PEP|20250710|11:53:44.186470|E|75|136.15|0|75
C|PEP|20250710|11:56:20.053731|S|75|136.21|0|75
C|PEP|20250710|12:12:34.417100|S|10|136.275|0|10
C|PEP|20250710|12:28:10.593723|S|10|136.24|0|10
C|PEP|20250710|12:37:04.369217|S|100|136.345|0|100
C|PEP|20250710|12:40:03.418855|S|10|136.385|0|10
C|PEP|20250710|12:50:16.399877|S|10|136.295|0|10
C|PEP|20250710|13:28:30.349249|S|25|136.215|0|25
C|PEP|20250710|13:43:40.407246|S|69|136.22|0|69
C|PEP|20250710|14:22:40.799954|S|75|136.27|0|75
C|PEP|20250710|14:25:33.312402|S|100|136.315|0|100
C|PEP|20250710|14:33:46.227496|S|100|136.2|0|100
C|PEP|20250710|14:46:27.169470|S|6|136.04|0|6
C|PEP|20250710|14:55:58.438559|S|75|135.87|0|75
C|PEP|20250710|14:55:58.438629|S|25|135.87|0|25
C|PEP|20250710|14:55:58.827558|S|75|135.89|0|75
C|PEP|20250710|15:54:41.317082|S|100|136.11|0|100
C|PEP|20250710|15:54:41.317147|S|75|136.11|0|75
C|PEP|20250710|15:54:41.317222|S|25|136.11|0|25
C|PEP|20250710|15:55:00.597064|S|200|136.06|0|200
C|PEP|20250710|15:56:35.445264|S|75|136.01|0|75
C|PEP|20250710|15:58:06.357949|S|1|136.07|0|1
C|PEP|20250710|15:59:13.744168|S|3|136.04|0|3
C|PEP|20250710|15:59:15.823900|S|100|136.025|0|100
C|PEP|20250710|15:59:26.013944|S|100|136.015|0|100
C|PEP|20250710|15:59:30.095132|S|100|136.015|0|100
C|PEP|20250710|15:59:32.020199|S|75|136.01|0|75
C|PEP|20250710|15:59:32.020285|S|15|136.015|0|15
C|PEP|20250710|15:59:32.020332|S|110|136.015|0|110
C|PEP|20250710|15:59:42.796453|S|50|136.07|0|50
C|PEP|20250710|15:59:50.080022|S|100|136.04|0|100
C|PEP|20250710|15:59:57.002640|S|100|136.055|0|100
C|PEPG|20250710|14:46:30.131799|S|120|1.225|0|120
C|PERI|20250710|10:46:45.932705|S|1|11.17|0|1
C|PESI|20250710|10:20:15.607405|S|4|11.22|0|4
C|PESI|20250710|10:20:43.915369|S|5|11.22|0|5
C|PESI|20250710|10:20:58.017709|S|1|11.22|0|1
C|PESI|20250710|10:24:05.894200|S|4|11.23|0|4
C|PET|20250710|12:17:59.865199|E|200|.179|0|200
C|PEY|20250710|12:03:00.860433|S|210|21.56|0|210
C|PEY|20250710|15:33:57.312413|S|330|21.55|0|330
C|PEY|20250710|15:46:26.028152|S|20|21.56|0|20
C|PEY|20250710|15:47:43.796916|S|9|21.55|0|9
C|PEY|20250710|15:49:00.327705|S|13|21.55|0|13
C|PEY|20250710|15:58:15.973864|S|400|21.53|0|400
C|PFBC|20250710|11:12:58.542040|S|2|92.65|0|2
C|PFBC|20250710|11:37:11.007540|S|5|92.59|0|5
C|PFBC|20250710|11:43:13.261086|S|1|92.2|0|1
C|PFBC|20250710|11:43:26.324530|S|1|92.19|0|1
C|PFBC|20250710|11:43:26.324545|S|1|92.19|0|1
C|PFBC|20250710|11:43:26.324552|S|1|92.19|0|1
C|PFBC|20250710|11:43:26.324569|S|1|92.19|0|1
C|PFBC|20250710|11:43:26.324634|S|1|92.19|0|1
C|PFBC|20250710|11:43:34.146821|S|1|92.18|0|1
C|PFBC|20250710|12:00:03.113710|S|5|92.17|0|5
C|PFBC|20250710|12:47:00.843796|S|1|92.65|0|1
C|PFBC|20250710|15:04:19.063816|S|1|92.29|0|1
C|PFBC|20250710|15:04:19.063816|S|2|92.29|0|2
C|PFBC|20250710|15:31:25.009548|S|1|92.65|0|1
C|PFBC|20250710|15:59:49.633811|S|1|92.39|0|1
C|PFE|20250710|09:30:05.111269|S|22|25.64|0|22
C|PFE|20250710|09:30:05.111287|S|21|25.64|0|21
C|PFE|20250710|09:30:51.715968|S|100|25.57|0|100
C|PFE|20250710|09:31:01.371045|S|100|25.57|0|100
C|PFE|20250710|09:31:01.373256|S|25|25.57|0|25
C|PFE|20250710|09:31:05.473525|S|100|25.57|0|100
C|PFE|20250710|09:31:05.474448|S|75|25.57|0|75
C|PFE|20250710|09:31:11.478596|S|100|25.56|0|100
C|PFE|20250710|09:31:48.160329|S|100|25.61|0|100
C|PFE|20250710|09:31:48.160474|S|46|25.61|0|46
C|PFE|20250710|09:31:48.168070|S|27|25.61|0|27
C|PFE|20250710|09:32:24.103765|S|51|25.59|0|51
C|PFE|20250710|09:33:35.781259|S|236|25.62|0|236
C|PFE|20250710|09:34:03.275944|S|500|25.615|0|500
C|PFE|20250710|09:35:00.095734|S|500|25.59|0|500
C|PFE|20250710|09:35:45.415338|S|3|25.58|0|3
C|PFE|20250710|09:35:45.415338|S|3|25.58|0|3
C|PFE|20250710|09:36:35.331338|S|100|25.59|0|100
C|PFE|20250710|09:36:35.331511|S|100|25.59|0|100
C|PFE|20250710|09:36:36.443856|S|100|25.59|0|100
C|PFE|20250710|09:37:25.097036|S|100|25.54|0|100
C|PFE|20250710|09:40:47.120548|S|100|25.56|0|100
C|PFE|20250710|09:41:05.674549|S|200|25.585|0|200
C|PFE|20250710|09:41:05.674638|S|200|25.585|0|200
C|PFE|20250710|09:41:05.674703|S|200|25.585|0|200
C|PFE|20250710|09:41:09.822575|S|95|25.58|0|95
C|PFE|20250710|09:43:37.243019|S|2|25.6|0|2
C|PFE|20250710|09:44:23.791387|S|586|25.655|0|586
C|PFE|20250710|09:44:23.791387|S|314|25.655|0|314
C|PFE|20250710|09:45:05.344272|S|98|25.68|0|98
C|PFE|20250710|09:45:49.002892|S|5|25.7|0|5
C|PFE|20250710|09:45:49.128091|S|95|25.7|0|95
C|PFE|20250710|09:46:33.694277|S|100|25.68|0|100
C|PFE|20250710|09:46:55.687038|S|100|25.68|0|100
C|PFE|20250710|09:48:00.003872|S|2|25.71|0|2
C|PFE|20250710|09:49:01.908611|S|4|25.73|0|4
C|PFE|20250710|09:50:26.017771|E|1|25.75|0|1
C|PFE|20250710|09:51:35.697582|S|100|25.75|0|100
C|PFE|20250710|09:51:35.697582|S|133|25.75|0|133
C|PFE|20250710|09:51:46.558483|S|100|25.74|0|100
C|PFE|20250710|09:52:50.583206|S|100|25.71|0|100
C|PFE|20250710|09:54:48.407318|S|41|25.74|0|41
C|PFE|20250710|09:55:30.912526|S|100|25.74|0|100
C|PFE|20250710|09:57:12.219004|S|100|25.78|0|100
C|PFE|20250710|09:58:48.646302|S|200|25.795|0|200
C|PFE|20250710|09:59:12.405185|S|100|25.8|0|100
C|PFE|20250710|09:59:12.406800|S|100|25.8|0|100
C|PFE|20250710|09:59:12.421378|S|100|25.8|0|100
C|PFE|20250710|09:59:12.524497|E|4|25.8|0|4
C|PFE|20250710|10:01:03.669307|E|1|25.845|0|1
C|PFE|20250710|10:01:05.577340|S|186|25.85|0|186
C|PFE|20250710|10:01:36.040058|S|22|25.85|0|22
C|PFE|20250710|10:02:22.711294|S|90|25.87|0|90
C|PFE|20250710|10:02:26.975275|S|1|25.865|0|1
C|PFE|20250710|10:02:28.139825|S|100|25.855|0|100
C|PFE|20250710|10:04:08.652415|S|100|25.88|0|100
C|PFE|20250710|10:04:35.292384|S|2|25.88|0|2
C|PFE|20250710|10:05:21.285740|S|100|25.88|0|100
C|PFE|20250710|10:05:28.114178|S|20|25.88|0|20
C|PFE|20250710|10:05:29.018793|S|200|25.89|0|200
C|PFE|20250710|10:05:43.224899|S|40|25.88|0|40
C|PFE|20250710|10:05:58.283882|S|200|25.88|0|200
C|PFE|20250710|10:06:06.702309|S|84|25.89|0|84
C|PFE|20250710|10:06:22.701545|S|100|25.89|0|100
C|PFE|20250710|10:07:43.487387|S|100|25.87|0|100
C|PFE|20250710|10:07:43.487426|S|75|25.87|0|75
C|PFE|20250710|10:07:50.225004|S|43|25.88|0|43
C|PFE|20250710|10:08:14.730164|S|200|25.88|0|200
C|PFE|20250710|10:08:35.124498|S|300|25.88|0|300
C|PFE|20250710|10:08:35.170007|S|100|25.885|0|100
C|PFE|20250710|10:08:35.254565|S|100|25.895|0|100
C|PFE|20250710|10:08:35.256951|S|100|25.895|0|100
C|PFE|20250710|10:08:35.261151|S|100|25.895|0|100
C|PFE|20250710|10:08:39.885525|E|50|25.9|0|50
C|PFE|20250710|10:11:08.004990|S|5|25.91|0|5
C|PFE|20250710|10:11:39.004244|S|6|25.93|0|6
C|PFE|20250710|10:11:41.593372|S|5|25.93|0|5
C|PFE|20250710|10:11:54.021968|S|300|25.94|0|300
C|PFE|20250710|10:11:54.021968|S|100|25.94|0|100
C|PFE|20250710|10:12:30.434346|S|200|25.94|0|200
C|PFE|20250710|10:12:41.500134|S|5|25.94|0|5
C|PFE|20250710|10:12:53.994569|S|142|25.91|0|142
C|PFE|20250710|10:13:01.515132|S|300|25.9|0|300
C|PFE|20250710|10:13:31.519317|S|100|25.91|0|100
C|PFE|20250710|10:13:34.613419|S|100|25.905|0|100
C|PFE|20250710|10:13:37.828915|S|7|25.905|0|7
C|PFE|20250710|10:13:56.580141|S|10|25.9|0|10
C|PFE|20250710|10:14:16.060791|S|299|25.91|0|299
C|PFE|20250710|10:15:12.740894|S|5|25.93|0|5
C|PFE|20250710|10:15:32.643944|S|300|25.93|0|300
C|PFE|20250710|10:15:52.488419|S|70|25.91|0|70
C|PFE|20250710|10:16:22.898374|S|100|25.91|0|100
C|PFE|20250710|10:16:22.898397|S|101|25.91|0|101
C|PFE|20250710|10:16:39.995715|S|300|25.91|0|300
C|PFE|20250710|10:17:15.138966|S|10|25.91|0|10
C|PFE|20250710|10:17:15.138966|S|5|25.91|0|5
C|PFE|20250710|10:20:13.540014|S|5|25.94|0|5
C|PFE|20250710|10:22:05.649692|S|241|25.93|0|241
C|PFE|20250710|10:22:05.649692|S|100|25.93|0|100
C|PFE|20250710|10:23:32.122858|S|5|25.96|0|5
C|PFE|20250710|10:23:56.903004|S|154|25.94|0|154
C|PFE|20250710|10:24:24.500036|S|5|25.94|0|5
C|PFE|20250710|10:26:17.351010|S|5|25.94|0|5
C|PFE|20250710|10:26:18.735272|S|3|25.94|0|3
C|PFE|20250710|10:26:36.667150|S|300|25.97|0|300
C|PFE|20250710|10:27:13.003826|S|9|25.97|0|9
C|PFE|20250710|10:27:41.420463|S|100|25.975|0|100
C|PFE|20250710|10:28:01.481851|S|100|26.015|0|100
C|PFE|20250710|10:28:01.528091|S|2|26.01|0|2
C|PFE|20250710|10:28:21.492289|S|400|26.01|0|400
C|PFE|20250710|10:28:32.365744|S|100|26.01|0|100
C|PFE|20250710|10:28:33.003646|S|1|26.02|0|1
C|PFE|20250710|10:29:10.096817|S|8|26.01|0|8
C|PFE|20250710|10:29:11.129876|S|12|26.01|0|12
C|PFE|20250710|10:29:50.327414|S|5|25.99|0|5
C|PFE|20250710|10:29:51.538422|S|1|26|0|1
C|PFE|20250710|10:30:17.603843|S|25|26|0|25
C|PFE|20250710|10:30:17.615928|S|100|25.995|0|100
C|PFE|20250710|10:31:48.994138|S|20|26.02|0|20
C|PFE|20250710|10:32:01.204469|S|100|26.02|0|100
C|PFE|20250710|10:32:25.577587|S|207|26.04|0|207
C|PFE|20250710|10:34:54.627086|S|93|26.02|0|93
C|PFE|20250710|10:34:54.627445|S|100|26.02|0|100
C|PFE|20250710|10:35:13.474274|S|1|26.01|0|1
C|PFE|20250710|10:35:13.496741|S|9|26.01|0|9
C|PFE|20250710|10:35:18.270842|S|1|26.01|0|1
C|PFE|20250710|10:35:18.325401|S|77|26.01|0|77
C|PFE|20250710|10:35:18.643793|S|52|26.01|0|52
C|PFE|20250710|10:35:18.644553|S|102|26.01|0|102
C|PFE|20250710|10:35:19.636506|S|1|26.015|0|1
C|PFE|20250710|10:35:19.881070|S|1|26.01|0|1
C|PFE|20250710|10:35:19.881083|S|1|26.01|0|1
C|PFE|20250710|10:35:30.834723|S|902|26.01|0|902
C|PFE|20250710|10:35:53.084008|E|100|26.015|0|100
C|PFE|20250710|10:36:02.753786|S|400|26.02|0|400
C|PFE|20250710|10:36:08.441577|S|158|26.02|0|158
C|PFE|20250710|10:36:18.894466|S|400|26.02|0|400
C|PFE|20250710|10:36:21.305034|S|200|26.02|0|200
C|PFE|20250710|10:36:29.592832|E|100|26.015|0|100
C|PFE|20250710|10:37:12.373602|S|400|26.02|0|400
C|PFE|20250710|10:37:17.156204|S|610|26.01|0|610
C|PFE|20250710|10:37:18.586925|S|100|26.02|0|100
C|PFE|20250710|10:37:18.586925|S|400|26.02|0|400
C|PFE|20250710|10:37:19.425360|S|9|26.02|0|9
C|PFE|20250710|10:38:03.084567|S|100|26|0|100
C|PFE|20250710|10:38:03.084567|S|191|26|0|191
C|PFE|20250710|10:38:16.807551|S|100|26|0|100
C|PFE|20250710|10:38:32.108298|S|3|26|0|3
C|PFE|20250710|10:38:39.983823|S|400|25.99|0|400
C|PFE|20250710|10:38:45.616947|S|100|25.99|0|100
C|PFE|20250710|10:38:56.745965|S|300|25.99|0|300
C|PFE|20250710|10:39:01.201529|S|200|25.985|0|200
C|PFE|20250710|10:39:06.870215|S|200|25.99|0|200
C|PFE|20250710|10:39:16.305128|S|200|25.98|0|200
C|PFE|20250710|10:39:26.756765|S|52|25.98|0|52
C|PFE|20250710|10:39:39.745177|S|100|25.98|0|100
C|PFE|20250710|10:39:49.080391|S|100|26|0|100
C|PFE|20250710|10:41:14.176776|S|100|26.02|0|100
C|PFE|20250710|10:41:58.897648|S|232|26.015|0|232
C|PFE|20250710|10:42:04.326266|S|132|26.02|0|132
C|PFE|20250710|10:43:14.003555|S|7|26.03|0|7
C|PFE|20250710|10:43:52.799200|E|400|26.04|0|400
C|PFE|20250710|10:43:52.799200|E|100|26.04|0|100
C|PFE|20250710|10:44:10.725335|S|325|26.05|0|325
C|PFE|20250710|10:44:10.725335|S|75|26.05|0|75
C|PFE|20250710|10:46:10.720044|S|100|26|0|100
C|PFE|20250710|10:46:23.291242|S|130|26|0|130
C|PFE|20250710|10:46:31.043330|S|173|25.99|0|173
C|PFE|20250710|10:46:55.548411|S|100|25.97|0|100
C|PFE|20250710|10:48:49.223954|S|2|25.94|0|2
C|PFE|20250710|10:49:02.370191|S|30|25.93|0|30
C|PFE|20250710|10:49:02.370212|S|370|25.93|0|370
C|PFE|20250710|10:49:19.880916|S|5|25.94|0|5
C|PFE|20250710|10:50:33.048264|S|77|25.94|0|77
C|PFE|20250710|10:50:48.656694|S|5|25.955|0|5
C|PFE|20250710|10:52:35.338330|S|30|25.93|0|30
C|PFE|20250710|10:53:59.843033|S|10|25.925|0|10
C|PFE|20250710|10:54:03.814584|S|10|25.93|0|10
C|PFE|20250710|10:54:03.814584|S|100|25.93|0|100
C|PFE|20250710|10:54:22.156532|S|5|25.93|0|5
C|PFE|20250710|10:55:06.047426|S|300|25.92|0|300
C|PFE|20250710|10:55:06.047426|S|100|25.92|0|100
C|PFE|20250710|10:57:01.226762|S|5|25.93|0|5
C|PFE|20250710|10:58:15.794409|S|10|25.94|0|10
C|PFE|20250710|11:00:18.061987|S|5|25.97|0|5
C|PFE|20250710|11:00:41.900241|S|20|25.995|0|20
C|PFE|20250710|11:01:17.350423|S|100|25.99|0|100
C|PFE|20250710|11:01:38.841865|S|74|25.98|0|74
C|PFE|20250710|11:03:33.504034|S|20|25.99|0|20
C|PFE|20250710|11:05:26.889933|S|2|25.99|0|2
C|PFE|20250710|11:05:26.889934|S|1580|25.99|0|1580
C|PFE|20250710|11:05:26.889934|S|30|25.99|0|30
C|PFE|20250710|11:08:25.626453|S|100|26.025|0|100
C|PFE|20250710|11:08:30.386632|S|14|26|0|14
C|PFE|20250710|11:09:36.339985|S|81|26|0|81
C|PFE|20250710|11:09:58.722218|S|2|26|0|2
C|PFE|20250710|11:09:58.722218|S|29|26|0|29
C|PFE|20250710|11:10:49.941380|S|100|26.02|0|100
C|PFE|20250710|11:10:49.941380|S|29|26.02|0|29
C|PFE|20250710|11:10:49.941458|S|27|26.02|0|27
C|PFE|20250710|11:10:49.972071|S|100|26.02|0|100
C|PFE|20250710|11:10:49.981057|S|100|26.02|0|100
C|PFE|20250710|11:11:40.433290|S|100|26.04|0|100
C|PFE|20250710|11:12:33.671105|S|99|26.03|0|99
C|PFE|20250710|11:12:34.009122|S|4|26.035|0|4
C|PFE|20250710|11:14:58.867497|S|58|26.01|0|58
C|PFE|20250710|11:14:58.867497|S|342|26.01|0|342
C|PFE|20250710|11:15:28.412525|S|400|26.03|0|400
C|PFE|20250710|11:16:14.459336|S|2|26.04|0|2
C|PFE|20250710|11:16:22.817304|S|100|26.04|0|100
C|PFE|20250710|11:16:51.568910|S|600|26.045|0|600
C|PFE|20250710|11:16:51.568972|S|254|26.045|0|254
C|PFE|20250710|11:16:51.569083|S|146|26.045|0|146
C|PFE|20250710|11:19:00.328791|S|1|26.045|0|1
C|PFE|20250710|11:21:04.820957|S|35|25.98|0|35
C|PFE|20250710|11:21:15.584038|S|1|25.99|0|1
C|PFE|20250710|11:23:00.461630|S|90|25.98|0|90
C|PFE|20250710|11:23:21.795967|S|300|25.975|0|300
C|PFE|20250710|11:23:31.454149|S|600|25.96|0|600
C|PFE|20250710|11:24:18.584236|S|10|25.96|0|10
C|PFE|20250710|11:24:23.665990|S|35|25.96|0|35
C|PFE|20250710|11:24:29.266823|S|465|25.96|0|465
C|PFE|20250710|11:24:32.498774|S|106|25.965|0|106
C|PFE|20250710|11:24:32.498774|S|100|25.965|0|100
C|PFE|20250710|11:24:59.420579|S|1|25.965|0|1
C|PFE|20250710|11:27:05.440932|S|2|25.95|0|2
C|PFE|20250710|11:28:57.257211|S|15|25.97|0|15
C|PFE|20250710|11:29:38.722943|S|64|25.965|0|64
C|PFE|20250710|11:29:42.930495|E|200|25.965|0|200
C|PFE|20250710|11:30:51.605424|S|5|25.97|0|5
C|PFE|20250710|11:31:04.178587|S|34|25.98|0|34
C|PFE|20250710|11:31:18.810523|S|100|25.97|0|100
C|PFE|20250710|11:31:32.814518|S|100|25.975|0|100
C|PFE|20250710|11:32:16.179934|E|58|25.96|0|58
C|PFE|20250710|11:33:32.702836|S|10|25.96|0|10
C|PFE|20250710|11:34:23.289262|S|400|25.95|0|400
C|PFE|20250710|11:34:30.970394|S|100|25.95|0|100
C|PFE|20250710|11:35:35.930365|S|144|25.91|0|144
C|PFE|20250710|11:35:35.930365|S|100|25.91|0|100
C|PFE|20250710|11:36:12.134081|S|25|25.91|0|25
C|PFE|20250710|11:36:12.134081|S|5|25.91|0|5
C|PFE|20250710|11:37:11.167432|S|93|25.94|0|93
C|PFE|20250710|11:37:14.764840|S|100|25.94|0|100
C|PFE|20250710|11:37:14.764855|S|7|25.94|0|7
C|PFE|20250710|11:38:19.080397|S|95|25.93|0|95
C|PFE|20250710|11:40:51.879702|S|30|25.91|0|30
C|PFE|20250710|11:40:51.879708|S|110|25.91|0|110
C|PFE|20250710|11:41:55.216470|S|100|25.91|0|100
C|PFE|20250710|11:44:50.004790|S|100|25.925|0|100
C|PFE|20250710|11:45:10.518895|S|3|25.91|0|3
C|PFE|20250710|11:45:48.133667|S|45|25.91|0|45
C|PFE|20250710|11:45:48.133667|S|64|25.91|0|64
C|PFE|20250710|11:47:19.698027|S|73|25.89|0|73
C|PFE|20250710|11:47:19.698039|S|300|25.89|0|300
C|PFE|20250710|11:47:19.698039|S|10|25.89|0|10
C|PFE|20250710|11:47:19.698068|S|17|25.89|0|17
C|PFE|20250710|11:47:42.067246|S|10|25.89|0|10
C|PFE|20250710|11:49:00.047679|S|164|25.88|0|164
C|PFE|20250710|11:49:22.455452|S|2|25.88|0|2
C|PFE|20250710|11:51:10.169970|S|120|25.86|0|120
C|PFE|20250710|11:52:39.349450|S|100|25.81|0|100
C|PFE|20250710|11:53:25.859652|S|5|25.84|0|5
C|PFE|20250710|11:54:26.078225|S|5|25.85|0|5
C|PFE|20250710|11:55:42.576235|S|10|25.84|0|10
C|PFE|20250710|11:56:43.230370|S|5|25.86|0|5
C|PFE|20250710|11:56:43.230370|S|5|25.86|0|5
C|PFE|20250710|12:01:15.249555|S|45|25.85|0|45
C|PFE|20250710|12:01:21.159121|S|5|25.86|0|5
C|PFE|20250710|12:03:50.208327|S|28|25.88|0|28
C|PFE|20250710|12:03:50.209675|S|100|25.88|0|100
C|PFE|20250710|12:04:42.732383|S|1100|25.875|0|1100
C|PFE|20250710|12:05:38.174368|S|100|25.87|0|100
C|PFE|20250710|12:06:32.606249|S|300|25.88|0|300
C|PFE|20250710|12:06:32.606696|S|300|25.88|0|300
C|PFE|20250710|12:06:56.004305|S|6|25.89|0|6
C|PFE|20250710|12:08:16.836595|S|2|25.88|0|2
C|PFE|20250710|12:09:01.421455|S|5|25.89|0|5
C|PFE|20250710|12:09:26.624870|S|1|25.9|0|1
C|PFE|20250710|12:12:04.045379|S|61|25.885|0|61
C|PFE|20250710|12:12:18.037993|S|85|25.88|0|85
C|PFE|20250710|12:12:18.037994|S|15|25.88|0|15
C|PFE|20250710|12:13:18.352294|S|2080|25.88|0|2080
C|PFE|20250710|12:14:55.880428|S|330|25.88|0|330
C|PFE|20250710|12:15:05.466195|S|2|25.87|0|2
C|PFE|20250710|12:15:46.589973|S|85|25.875|0|85
C|PFE|20250710|12:15:55.595919|S|200|25.88|0|200
C|PFE|20250710|12:16:59.025356|S|43|25.88|0|43
C|PFE|20250710|12:17:38.022590|S|33|25.88|0|33
C|PFE|20250710|12:18:01.727774|S|60|25.87|0|60
C|PFE|20250710|12:18:01.728036|S|40|25.87|0|40
C|PFE|20250710|12:18:01.728037|S|20|25.87|0|20
C|PFE|20250710|12:18:01.728056|S|13|25.87|0|13
C|PFE|20250710|12:18:01.728056|S|32|25.87|0|32
C|PFE|20250710|12:18:01.728056|S|15|25.87|0|15
C|PFE|20250710|12:18:01.728243|S|33|25.87|0|33
C|PFE|20250710|12:18:57.857216|S|300|25.88|0|300
C|PFE|20250710|12:19:10.476724|S|100|25.89|0|100
C|PFE|20250710|12:19:10.476780|S|38|25.89|0|38
C|PFE|20250710|12:19:57.630482|S|20|25.9|0|20
C|PFE|20250710|12:20:06.273550|S|30|25.89|0|30
C|PFE|20250710|12:20:12.880458|S|249|25.89|0|249
C|PFE|20250710|12:20:12.880615|S|130|25.89|0|130
C|PFE|20250710|12:20:12.880626|S|60|25.89|0|60
C|PFE|20250710|12:20:12.880654|S|59|25.89|0|59
C|PFE|20250710|12:20:36.276972|S|89|25.88|0|89
C|PFE|20250710|12:20:56.559215|S|18|25.86|0|18
C|PFE|20250710|12:23:52.778306|S|300|25.85|0|300
C|PFE|20250710|12:24:17.304500|S|33|25.84|0|33
C|PFE|20250710|12:26:19.799059|S|30|25.83|0|30
C|PFE|20250710|12:28:12.002228|S|29|25.82|0|29
C|PFE|20250710|12:31:44.226826|S|229|25.8|0|229
C|PFE|20250710|12:35:40.828944|S|400|25.81|0|400
C|PFE|20250710|12:35:43.784866|S|400|25.81|0|400
C|PFE|20250710|12:35:44.766575|S|100|25.82|0|100
C|PFE|20250710|12:35:44.766575|S|400|25.82|0|400
C|PFE|20250710|12:36:54.589930|S|147|25.825|0|147
C|PFE|20250710|12:38:00.076426|S|16|25.825|0|16
C|PFE|20250710|12:39:06.417941|S|6|25.82|0|6
C|PFE|20250710|12:40:11.480213|S|1|25.83|0|1
C|PFE|20250710|12:40:13.878140|S|52|25.83|0|52
C|PFE|20250710|12:43:14.712196|S|100|25.81|0|100
C|PFE|20250710|12:44:50.002345|S|113|25.81|0|113
C|PFE|20250710|12:50:07.664906|S|1|25.81|0|1
C|PFE|20250710|12:50:26.082429|S|3|25.805|0|3
C|PFE|20250710|12:58:04.211925|S|274|25.79|0|274
C|PFE|20250710|13:00:45.413008|S|245|25.83|0|245
C|PFE|20250710|13:01:16.290559|S|130|25.82|0|130
C|PFE|20250710|13:01:44.847217|S|2|25.83|0|2
C|PFE|20250710|13:02:15.323447|S|100|25.83|0|100
C|PFE|20250710|13:16:49.459481|E|55|25.88|0|55
C|PFE|20250710|13:16:49.459871|E|245|25.88|0|245
C|PFE|20250710|13:17:00.768508|E|5|25.88|0|5
C|PFE|20250710|13:17:01.062055|E|1|25.88|0|1
C|PFE|20250710|13:17:59.176713|S|180|25.87|0|180
C|PFE|20250710|13:17:59.176725|S|46|25.87|0|46
C|PFE|20250710|13:17:59.176726|S|30|25.87|0|30
C|PFE|20250710|13:17:59.176737|S|1224|25.87|0|1224
C|PFE|20250710|13:18:04.164008|E|34|25.88|0|34
C|PFE|20250710|13:20:04.204962|S|158|25.895|0|158
C|PFE|20250710|13:20:36.124464|S|75|25.89|0|75
C|PFE|20250710|13:26:38.262589|S|1250|25.87|0|1250
C|PFE|20250710|13:30:20.154444|S|29|25.86|0|29
C|PFE|20250710|13:31:38.253552|S|100|25.84|0|100
C|PFE|20250710|13:31:38.253552|S|35|25.84|0|35
C|PFE|20250710|13:32:12.614292|S|9|25.86|0|9
C|PFE|20250710|13:47:19.677780|S|84|25.85|0|84
C|PFE|20250710|13:47:19.677810|S|81|25.85|0|81
C|PFE|20250710|13:47:19.677958|S|3|25.85|0|3
C|PFE|20250710|13:50:53.004168|S|3|25.87|0|3
C|PFE|20250710|13:50:59.244912|S|52|25.87|0|52
C|PFE|20250710|13:55:34.872063|S|100|25.895|0|100
C|PFE|20250710|13:56:59.261085|S|100|25.89|0|100
C|PFE|20250710|13:57:48.916136|S|3|25.885|0|3
C|PFE|20250710|13:58:23.645637|S|160|25.885|0|160
C|PFE|20250710|13:58:23.645894|S|60|25.89|0|60
C|PFE|20250710|14:05:44.827755|S|3|25.89|0|3
C|PFE|20250710|14:05:44.923188|S|2010|25.88|0|2010
C|PFE|20250710|14:05:44.926273|S|10|25.88|0|10
C|PFE|20250710|14:06:00.122997|S|30|25.89|0|30
C|PFE|20250710|14:07:31.094499|S|2|25.89|0|2
C|PFE|20250710|14:10:42.895254|S|1|25.89|0|1
C|PFE|20250710|14:12:53.050441|S|1170|25.86|0|1170
C|PFE|20250710|14:12:53.052001|S|10|25.86|0|10
C|PFE|20250710|14:13:24.136406|S|36|25.86|0|36
C|PFE|20250710|14:20:41.977252|S|2|25.88|0|2
C|PFE|20250710|14:25:36.156628|S|42|25.89|0|42
C|PFE|20250710|14:27:25.600408|S|2|25.89|0|2
C|PFE|20250710|14:31:47.154113|S|253|25.86|0|253
C|PFE|20250710|14:36:25.861536|S|300|25.85|0|300
C|PFE|20250710|14:44:21.244401|S|225|25.85|0|225
C|PFE|20250710|14:44:50.004773|S|255|25.855|0|255
C|PFE|20250710|14:44:52.023506|S|22|25.855|0|22
C|PFE|20250710|14:48:21.999882|S|1915|25.83|0|1915
C|PFE|20250710|14:48:22.000018|S|26|25.83|0|26
C|PFE|20250710|14:48:22.000032|S|8|25.83|0|8
C|PFE|20250710|14:48:22.858267|S|3|25.83|0|3
C|PFE|20250710|14:48:22.858274|S|1|25.83|0|1
C|PFE|20250710|14:49:06.607503|S|6|25.82|0|6
C|PFE|20250710|14:49:06.607503|S|32|25.82|0|32
C|PFE|20250710|14:49:08.162073|S|99|25.82|0|99
C|PFE|20250710|14:50:02.685936|S|2020|25.82|0|2020
C|PFE|20250710|14:50:27.078810|S|10|25.82|0|10
C|PFE|20250710|14:50:34.509207|S|5|25.82|0|5
C|PFE|20250710|14:52:32.047637|S|78|25.82|0|78
C|PFE|20250710|14:52:52.193168|S|940|25.81|0|940
C|PFE|20250710|14:53:00.746407|S|3|25.8|0|3
C|PFE|20250710|14:53:00.746407|S|76|25.8|0|76
C|PFE|20250710|14:53:00.847342|S|26|25.8|0|26
C|PFE|20250710|14:53:57.370701|S|1430|25.8|0|1430
C|PFE|20250710|14:53:57.370701|S|8|25.8|0|8
C|PFE|20250710|14:55:06.909373|S|1|25.815|0|1
C|PFE|20250710|14:55:11.619285|S|26|25.82|0|26
C|PFE|20250710|14:55:18.326949|S|100|25.81|0|100
C|PFE|20250710|14:56:55.145441|S|100|25.82|0|100
C|PFE|20250710|14:57:48.029232|S|4|25.83|0|4
C|PFE|20250710|14:58:57.236708|S|12|25.81|0|12
C|PFE|20250710|14:58:57.236709|S|87|25.81|0|87
C|PFE|20250710|14:58:57.318438|S|38|25.81|0|38
C|PFE|20250710|14:59:02.412789|S|100|25.82|0|100
C|PFE|20250710|14:59:08.290349|S|186|25.82|0|186
C|PFE|20250710|15:00:26.395344|S|4|25.81|0|4
C|PFE|20250710|15:01:35.173078|S|9|25.82|0|9
C|PFE|20250710|15:01:58.897792|S|100|25.815|0|100
C|PFE|20250710|15:04:27.652569|S|96|25.825|0|96
C|PFE|20250710|15:05:28.456743|S|94|25.82|0|94
C|PFE|20250710|15:05:35.012224|S|100|25.82|0|100
C|PFE|20250710|15:07:50.937464|S|283|25.835|0|283
C|PFE|20250710|15:07:50.939495|S|100|25.835|0|100
C|PFE|20250710|15:09:09.300242|S|40|25.83|0|40
C|PFE|20250710|15:09:50.589546|S|71|25.835|0|71
C|PFE|20250710|15:09:51.251682|S|2|25.835|0|2
C|PFE|20250710|15:10:03.819282|S|48|25.83|0|48
C|PFE|20250710|15:10:15.920823|S|18|25.82|0|18
C|PFE|20250710|15:10:50.381237|S|2380|25.82|0|2380
C|PFE|20250710|15:11:22.922955|S|154|25.82|0|154
C|PFE|20250710|15:13:59.665480|S|37|25.825|0|37
C|PFE|20250710|15:14:08.830338|S|100|25.825|0|100
C|PFE|20250710|15:14:14.774029|S|12|25.82|0|12
C|PFE|20250710|15:14:20.720177|S|13|25.82|0|13
C|PFE|20250710|15:14:20.721379|S|4|25.81|0|4
C|PFE|20250710|15:14:53.837061|S|600|25.83|0|600
C|PFE|20250710|15:15:32.004157|S|10|25.86|0|10
C|PFE|20250710|15:15:43.241803|S|397|25.855|0|397
C|PFE|20250710|15:19:26.795715|S|100|25.87|0|100
C|PFE|20250710|15:19:58.887369|S|30|25.87|0|30
C|PFE|20250710|15:20:07.629688|S|1|25.865|0|1
C|PFE|20250710|15:20:09.448870|S|1|25.865|0|1
C|PFE|20250710|15:20:11.518466|S|1|25.865|0|1
C|PFE|20250710|15:20:22.683377|S|1|25.865|0|1
C|PFE|20250710|15:20:24.484046|S|1|25.865|0|1
C|PFE|20250710|15:20:26.218925|S|4|25.865|0|4
C|PFE|20250710|15:20:56.212640|S|182|25.85|0|182
C|PFE|20250710|15:20:57.682904|S|100|25.85|0|100
C|PFE|20250710|15:20:57.682963|S|83|25.85|0|83
C|PFE|20250710|15:20:57.683539|S|100|25.85|0|100
C|PFE|20250710|15:21:15.183689|S|51|25.85|0|51
C|PFE|20250710|15:21:30.706188|S|13|25.86|0|13
C|PFE|20250710|15:21:30.706188|S|26|25.86|0|26
C|PFE|20250710|15:22:18.165943|S|2|25.85|0|2
C|PFE|20250710|15:22:49.083782|S|9|25.86|0|9
C|PFE|20250710|15:22:49.083782|S|8|25.86|0|8
C|PFE|20250710|15:22:49.083782|S|7|25.86|0|7
C|PFE|20250710|15:23:55.658690|S|100|25.85|0|100
C|PFE|20250710|15:23:57.319669|S|1|25.855|0|1
C|PFE|20250710|15:24:29.389729|S|100|25.83|0|100
C|PFE|20250710|15:24:29.389729|S|300|25.83|0|300
C|PFE|20250710|15:25:13.508127|S|53|25.84|0|53
C|PFE|20250710|15:27:35.040362|S|9|25.825|0|9
C|PFE|20250710|15:27:48.388614|S|5|25.825|0|5
C|PFE|20250710|15:29:28.643683|S|35|25.81|0|35
C|PFE|20250710|15:29:39.245392|S|40|25.81|0|40
C|PFE|20250710|15:29:39.245392|S|20|25.81|0|20
C|PFE|20250710|15:29:47.100378|S|9|25.82|0|9
C|PFE|20250710|15:29:48.235534|S|2|25.82|0|2
C|PFE|20250710|15:31:04.359873|S|37|25.81|0|37
C|PFE|20250710|15:31:34.048954|S|200|25.8|0|200
C|PFE|20250710|15:33:03.762274|S|100|25.78|0|100
C|PFE|20250710|15:33:32.723654|S|200|25.77|0|200
C|PFE|20250710|15:33:47.095924|S|100|25.77|0|100
C|PFE|20250710|15:34:01.899257|S|100|25.77|0|100
C|PFE|20250710|15:34:30.924201|S|8|25.77|0|8
C|PFE|20250710|15:34:30.924201|S|12|25.77|0|12
C|PFE|20250710|15:34:38.899562|S|100|25.77|0|100
C|PFE|20250710|15:34:49.983841|S|25|25.78|0|25
C|PFE|20250710|15:34:49.983841|S|175|25.78|0|175
C|PFE|20250710|15:35:28.277552|S|64|25.77|0|64
C|PFE|20250710|15:36:29.793933|S|2|25.76|0|2
C|PFE|20250710|15:37:45.553525|S|20|25.77|0|20
C|PFE|20250710|15:37:45.553525|S|17|25.77|0|17
C|PFE|20250710|15:37:45.553525|S|11|25.77|0|11
C|PFE|20250710|15:37:45.553525|S|7|25.77|0|7
C|PFE|20250710|15:39:02.178547|S|1|25.76|0|1
C|PFE|20250710|15:39:25.371125|S|3|25.77|0|3
C|PFE|20250710|15:39:25.371125|S|49|25.77|0|49
C|PFE|20250710|15:39:32.558408|S|40|25.76|0|40
C|PFE|20250710|15:39:50.797343|S|25|25.77|0|25
C|PFE|20250710|15:40:16.411315|S|16|25.78|0|16
C|PFE|20250710|15:40:38.213101|S|200|25.78|0|200
C|PFE|20250710|15:41:44.093208|S|62|25.785|0|62
C|PFE|20250710|15:41:44.207410|S|1|25.785|0|1
C|PFE|20250710|15:42:51.914799|E|10|25.8|0|10
C|PFE|20250710|15:44:05.636880|S|200|25.82|0|200
C|PFE|20250710|15:44:05.636913|S|100|25.82|0|100
C|PFE|20250710|15:44:08.908632|S|100|25.815|0|100
C|PFE|20250710|15:47:37.193140|S|1|25.79|0|1
C|PFE|20250710|15:47:44.747811|S|1|25.79|0|1
C|PFE|20250710|15:47:45.638760|S|1|25.79|0|1
C|PFE|20250710|15:47:45.851344|S|191|25.8|0|191
C|PFE|20250710|15:47:51.785431|S|1|25.79|0|1
C|PFE|20250710|15:47:52.513055|S|1|25.79|0|1
C|PFE|20250710|15:48:30.138311|S|300|25.79|0|300
C|PFE|20250710|15:48:32.933000|S|100|25.79|0|100
C|PFE|20250710|15:48:44.119993|S|8|25.8|0|8
C|PFE|20250710|15:48:44.845471|S|292|25.8|0|292
C|PFE|20250710|15:48:44.845471|S|58|25.8|0|58
C|PFE|20250710|15:48:59.231317|S|166|25.805|0|166
C|PFE|20250710|15:48:59.935908|S|15|25.805|0|15
C|PFE|20250710|15:49:00.307412|S|6|25.805|0|6
C|PFE|20250710|15:49:00.307420|S|2|25.805|0|2
C|PFE|20250710|15:49:00.307453|S|1|25.805|0|1
C|PFE|20250710|15:49:06.033627|S|77|25.79|0|77
C|PFE|20250710|15:49:06.033627|S|200|25.79|0|200
C|PFE|20250710|15:49:12.788863|S|65|25.79|0|65
C|PFE|20250710|15:49:19.310845|S|200|25.78|0|200
C|PFE|20250710|15:49:23.135170|S|200|25.78|0|200
C|PFE|20250710|15:49:24.894143|S|100|25.78|0|100
C|PFE|20250710|15:49:30.043065|S|100|25.77|0|100
C|PFE|20250710|15:49:39.453615|S|100|25.77|0|100
C|PFE|20250710|15:50:01.825704|S|100|25.76|0|100
C|PFE|20250710|15:50:01.826182|S|648|25.76|0|648
C|PFE|20250710|15:50:01.826195|S|100|25.76|0|100
C|PFE|20250710|15:50:01.826195|S|243|25.76|0|243
C|PFE|20250710|15:50:01.826210|S|9|25.76|0|9
C|PFE|20250710|15:51:33.242735|S|100|25.735|0|100
C|PFE|20250710|15:51:35.524376|S|238|25.74|0|238
C|PFE|20250710|15:52:12.546820|S|144|25.72|0|144
C|PFE|20250710|15:52:42.521594|S|103|25.725|0|103
C|PFE|20250710|15:54:04.630123|S|2|25.72|0|2
C|PFE|20250710|15:54:07.273853|S|2|25.73|0|2
C|PFE|20250710|15:54:16.929617|S|1100|25.74|0|1100
C|PFE|20250710|15:54:16.930468|S|1100|25.74|0|1100
C|PFE|20250710|15:54:40.022284|S|100|25.735|0|100
C|PFE|20250710|15:54:40.022284|S|100|25.735|0|100
C|PFE|20250710|15:54:52.568840|S|33|25.735|0|33
C|PFE|20250710|15:55:00.238303|S|100|25.73|0|100
C|PFE|20250710|15:55:00.238303|S|6|25.73|0|6
C|PFE|20250710|15:55:04.277930|S|300|25.74|0|300
C|PFE|20250710|15:55:36.839721|S|793|25.745|0|793
C|PFE|20250710|15:56:11.978941|S|100|25.74|0|100
C|PFE|20250710|15:56:28.703746|S|100|25.74|0|100
C|PFE|20250710|15:56:28.703746|S|100|25.74|0|100
C|PFE|20250710|15:56:28.703746|S|100|25.745|0|100
C|PFE|20250710|15:56:29.158175|S|100|25.74|0|100
C|PFE|20250710|15:56:33.114221|S|1|25.745|0|1
C|PFE|20250710|15:56:43.623637|S|100|25.745|0|100
C|PFE|20250710|15:57:02.866275|S|200|25.74|0|200
C|PFE|20250710|15:57:14.684469|S|2|25.73|0|2
C|PFE|20250710|15:57:25.870258|S|2|25.735|0|2
C|PFE|20250710|15:57:35.515462|S|5|25.73|0|5
C|PFE|20250710|15:57:49.808642|S|11|25.73|0|11
C|PFE|20250710|15:57:58.317268|S|59|25.735|0|59
C|PFE|20250710|15:58:02.359887|S|26|25.73|0|26
C|PFE|20250710|15:58:03.677760|S|1000|25.735|0|1000
C|PFE|20250710|15:58:15.976320|S|100|25.725|0|100
C|PFE|20250710|15:58:26.904572|S|5|25.73|0|5
C|PFE|20250710|15:58:30.219919|S|8|25.74|0|8
C|PFE|20250710|15:58:30.219919|S|15|25.74|0|15
C|PFE|20250710|15:58:31.056444|S|8|25.755|0|8
C|PFE|20250710|15:58:31.143448|S|497|25.765|0|497
C|PFE|20250710|15:58:31.155572|S|1886|25.765|0|1886
C|PFE|20250710|15:58:31.155652|S|1886|25.765|0|1886
C|PFE|20250710|15:58:31.295232|S|92|25.765|0|92
C|PFE|20250710|15:58:38.778232|S|400|25.77|0|400
C|PFE|20250710|15:58:41.184854|S|300|25.775|0|300
C|PFE|20250710|15:58:41.184873|S|1300|25.775|0|1300
C|PFE|20250710|15:58:41.184935|S|200|25.775|0|200
C|PFE|20250710|15:58:41.184944|S|100|25.775|0|100
C|PFE|20250710|15:58:41.184983|S|100|25.775|0|100
C|PFE|20250710|15:58:48.093319|S|68|25.775|0|68
C|PFE|20250710|15:58:49.797770|S|19|25.78|0|19
C|PFE|20250710|15:58:50.490658|S|1281|25.78|0|1281
C|PFE|20250710|15:58:50.490658|S|1|25.78|0|1
C|PFE|20250710|15:58:50.490659|S|6|25.78|0|6
C|PFE|20250710|15:58:50.493797|S|65|25.775|0|65
C|PFE|20250710|15:58:50.640952|S|200|25.77|0|200
C|PFE|20250710|15:58:51.540514|S|100|25.77|0|100
C|PFE|20250710|15:58:55.621624|S|21|25.775|0|21
C|PFE|20250710|15:58:57.221670|S|11|25.76|0|11
C|PFE|20250710|15:58:57.221670|S|8|25.76|0|8
C|PFE|20250710|15:58:57.221670|S|24|25.76|0|24
C|PFE|20250710|15:59:21.495034|S|62|25.765|0|62
C|PFE|20250710|15:59:21.499758|S|78|25.765|0|78
C|PFE|20250710|15:59:30.223885|S|101|25.76|0|101
C|PFE|20250710|15:59:31.007652|S|199|25.76|0|199
C|PFE|20250710|15:59:31.007652|S|101|25.76|0|101
C|PFE|20250710|15:59:41.841125|S|99|25.76|0|99
C|PFE|20250710|15:59:42.997104|S|200|25.77|0|200
C|PFE|20250710|15:59:46.056360|S|100|25.765|0|100
C|PFE|20250710|15:59:46.095345|S|70|25.77|0|70
C|PFE|20250710|15:59:46.505673|S|930|25.77|0|930
C|PFE|20250710|15:59:47.151038|S|300|25.77|0|300
C|PFE|20250710|15:59:47.247130|S|13|25.77|0|13
C|PFE|20250710|15:59:47.439092|S|79|25.775|0|79
C|PFE|20250710|15:59:47.627480|S|58|25.775|0|58
C|PFE|20250710|15:59:48.137587|S|4|25.775|0|4
C|PFE|20250710|15:59:48.138449|S|19|25.775|0|19
C|PFE|20250710|15:59:48.351165|S|60|25.775|0|60
C|PFE|20250710|15:59:48.652086|S|88|25.775|0|88
C|PFE|20250710|15:59:48.802352|S|103|25.775|0|103
C|PFE|20250710|15:59:49.029866|S|23|25.775|0|23
C|PFE|20250710|15:59:49.971143|S|300|25.77|0|300
C|PFE|20250710|15:59:50.024699|S|299|25.77|0|299
C|PFE|20250710|15:59:50.237199|S|2|25.78|0|2
C|PFE|20250710|15:59:50.237199|S|12|25.78|0|12
C|PFE|20250710|15:59:50.332696|S|96|25.78|0|96
C|PFE|20250710|15:59:50.409455|S|1|25.775|0|1
C|PFE|20250710|15:59:50.561930|S|49|25.775|0|49
C|PFE|20250710|15:59:50.711487|S|59|25.78|0|59
C|PFE|20250710|15:59:50.711487|S|54|25.775|0|54
C|PFE|20250710|15:59:50.734566|S|14|25.775|0|14
C|PFE|20250710|15:59:51.347323|S|300|25.775|0|300
C|PFE|20250710|15:59:51.348088|S|300|25.775|0|300
C|PFE|20250710|15:59:51.348845|S|300|25.775|0|300
C|PFE|20250710|15:59:52.972810|S|95|25.775|0|95
C|PFE|20250710|15:59:54.089070|S|11|25.775|0|11
C|PFE|20250710|15:59:55.492198|S|93|25.775|0|93
C|PFE|20250710|15:59:55.905783|S|114|25.775|0|114
C|PFE|20250710|15:59:56.356113|S|20|25.775|0|20
C|PFE|20250710|15:59:56.661670|S|16|25.775|0|16
C|PFF|20250710|09:41:49.930471|S|100|31.235|0|100
C|PFF|20250710|09:42:20.784114|S|100|31.25|0|100
C|PFF|20250710|09:43:47.118412|S|100|31.25|0|100
C|PFF|20250710|09:46:10.608168|S|100|31.26|0|100
C|PFF|20250710|10:30:14.651765|S|100|31.22|0|100
C|PFF|20250710|10:37:32.975401|S|46|31.25|0|46
C|PFF|20250710|10:43:34.814307|S|41|31.255|0|41
C|PFF|20250710|10:45:42.441482|S|100|31.28|0|100
C|PFF|20250710|10:46:08.095347|S|100|31.275|0|100
C|PFF|20250710|10:48:49.075109|S|100|31.295|0|100
C|PFF|20250710|10:48:49.291550|S|182|31.295|0|182
C|PFF|20250710|14:25:00.468734|S|200|31.355|0|200
C|PFF|20250710|14:37:08.886396|S|100|31.35|0|100
C|PFF|20250710|14:37:09.247349|S|51|31.35|0|51
C|PFF|20250710|15:00:37.153150|S|100|31.32|0|100
C|PFF|20250710|15:00:38.728944|S|100|31.32|0|100
C|PFF|20250710|15:27:21.268910|S|200|31.32|0|200
C|PFF|20250710|15:27:27.978608|S|200|31.335|0|200
C|PFF|20250710|15:27:27.978772|S|200|31.335|0|200
C|PFF|20250710|15:48:51.142266|S|200|31.335|0|200
C|PFF|20250710|15:49:24.743871|S|300|31.33|0|300
C|PFF|20250710|15:54:58.815599|S|200|31.35|0|200
C|PFF|20250710|15:56:51.645323|S|200|31.355|0|200
C|PFF|20250710|15:56:51.646628|S|300|31.355|0|300
C|PFF|20250710|15:57:34.823449|S|100|31.355|0|100
C|PFF|20250710|15:58:34.735242|S|500|31.375|0|500
C|PFFD|20250710|13:49:37.442645|S|100|19.255|0|100
C|PFFD|20250710|15:58:56.048024|S|100|19.245|0|100
C|PFFD|20250710|15:58:58.046104|S|73|19.24|0|73
C|PFFD|20250710|15:58:58.046104|S|27|19.24|0|27
C|PFG|20250710|09:36:31.176223|S|23|80.59|0|23
C|PFG|20250710|09:37:14.481393|S|27|80.62|0|27
C|PFG|20250710|09:37:31.455988|S|20|80.62|0|20
C|PFG|20250710|09:40:32.141669|S|4|80.77|0|4
C|PFG|20250710|09:48:30.601980|S|100|80.87|0|100
C|PFG|20250710|09:51:27.565486|S|100|80.97|0|100
C|PFG|20250710|09:57:00.647207|S|23|81.16|0|23
C|PFG|20250710|09:58:12.818953|S|100|81.27|0|100
C|PFG|20250710|10:03:28.679458|S|4|81.655|0|4
C|PFG|20250710|10:03:28.679525|S|4|81.655|0|4
C|PFG|20250710|10:03:48.624376|S|1|81.71|0|1
C|PFG|20250710|10:12:21.618593|S|10|81.87|0|10
C|PFG|20250710|10:12:39.984376|S|10|81.84|0|10
C|PFG|20250710|10:18:17.073469|S|55|81.77|0|55
C|PFG|20250710|10:21:45.477039|S|51|81.71|0|51
C|PFG|20250710|10:23:08.101524|S|100|81.7|0|100
C|PFG|20250710|10:25:43.015741|S|10|81.72|0|10
C|PFG|20250710|10:25:43.015865|S|3|81.72|0|3
C|PFG|20250710|10:25:43.015997|S|10|81.72|0|10
C|PFG|20250710|10:25:43.016122|S|20|81.72|0|20
C|PFG|20250710|10:25:43.016243|S|30|81.71|0|30
C|PFG|20250710|11:00:37.554420|S|13|81.86|0|13
C|PFG|20250710|11:04:11.566779|S|1|81.96|0|1
C|PFG|20250710|11:17:38.012744|S|18|81.89|0|18
C|PFG|20250710|12:00:02.154750|S|23|81.86|0|23
C|PFG|20250710|12:17:44.002835|S|100|81.82|0|100
C|PFG|20250710|12:34:36.904481|S|34|81.73|0|34
C|PFG|20250710|13:07:13.035721|S|1|81.79|0|1
C|PFG|20250710|14:07:09.408936|S|50|81.74|0|50
C|PFG|20250710|14:35:14.789525|S|26|81.61|0|26
C|PFG|20250710|14:35:26.593816|S|27|81.57|0|27
C|PFG|20250710|14:52:16.025376|S|1|81.47|0|1
C|PFG|20250710|14:58:28.562335|S|100|81.325|0|100
C|PFG|20250710|15:20:11.168728|S|1|81.57|0|1
C|PFG|20250710|15:52:06.395544|S|79|81.63|0|79
C|PFG|20250710|15:55:34.738015|S|6|81.6|0|6
C|PFG|20250710|15:55:34.738056|S|6|81.6|0|6
C|PFG|20250710|15:59:46.376575|S|56|81.63|0|56
C|PFG|20250710|15:59:46.377118|S|44|81.63|0|44
C|PFG|20250710|15:59:47.200702|S|32|81.63|0|32
C|PFG|20250710|15:59:49.473071|S|15|81.62|0|15
C|PFG|20250710|15:59:49.893627|S|39|81.62|0|39
C|PFGC|20250710|09:40:42.940580|S|25|90.27|0|25
C|PFGC|20250710|09:43:22.892947|S|1|90.44|0|1
C|PFGC|20250710|09:44:15.673417|S|1|90.43|0|1
C|PFGC|20250710|09:45:17.693091|S|1|90.46|0|1
C|PFGC|20250710|09:46:26.673165|S|1|90.46|0|1
C|PFGC|20250710|09:47:31.292910|S|1|90.46|0|1
C|PFGC|20250710|09:52:06.378169|S|25|90.5|0|25
C|PFGC|20250710|09:52:06.378228|S|25|90.5|0|25
C|PFGC|20250710|09:52:06.378289|S|25|90.5|0|25
C|PFGC|20250710|11:08:53.614816|S|2|90.94|0|2
C|PFGC|20250710|11:10:11.755696|S|51|90.84|0|51
C|PFGC|20250710|11:23:43.822933|S|100|90.555|0|100
C|PFGC|20250710|12:06:40.410757|S|25|90.7|0|25
C|PFGC|20250710|12:08:23.698212|S|100|90.85|0|100
C|PFGC|20250710|13:00:07.087933|S|1|90.64|0|1
C|PFGC|20250710|13:00:12.090924|S|1|90.64|0|1
C|PFGC|20250710|13:00:17.282771|S|1|90.65|0|1
C|PFGC|20250710|13:00:22.975740|S|1|90.65|0|1
C|PFGC|20250710|13:15:30.516283|S|100|90.69|0|100
C|PFGC|20250710|14:01:18.682060|S|3|90.96|0|3
C|PFGC|20250710|14:01:18.767922|S|2|90.98|0|2
C|PFGC|20250710|14:27:47.098854|S|1|90.99|0|1
C|PFGC|20250710|14:46:58.523770|S|11|90.76|0|11
C|PFGC|20250710|15:20:19.290631|S|1|90.81|0|1
C|PFGC|20250710|15:31:21.347508|S|11|90.65|0|11
C|PFGC|20250710|15:31:44.545979|S|6|90.59|0|6
C|PFGC|20250710|15:50:10.877915|S|4|90.36|0|4
C|PFGC|20250710|15:50:38.990291|S|50|90.36|0|50
C|PFGC|20250710|15:53:23.988876|S|131|90.24|0|131
C|PFGC|20250710|15:53:42.265133|S|100|90.24|0|100
C|PFGC|20250710|15:53:42.293273|S|100|90.24|0|100
C|PFGC|20250710|15:53:42.437777|S|100|90.24|0|100
C|PFGC|20250710|15:53:42.582515|S|100|90.24|0|100
C|PFGC|20250710|15:53:43.459864|S|47|90.23|0|47
C|PFGC|20250710|15:58:24.812882|S|100|90.325|0|100
C|PFIG|20250710|15:33:15.891845|S|3|24|0|3
C|PFIS|20250710|10:28:05.782671|S|1|52.79|0|1
C|PFIS|20250710|10:32:17.132964|S|1|52.94|0|1
C|PFIS|20250710|13:28:08.487439|S|30|52.97|0|30
C|PFIS|20250710|14:33:24.104502|S|1|52.63|0|1
C|PFIS|20250710|14:55:18.946715|S|13|52.58|0|13
C|PFIX|20250710|10:27:14.978626|S|16|55.61|0|16
C|PFLD|20250710|09:55:38.859428|S|100|19.56|0|100
C|PFLT|20250710|09:30:03.799891|S|100|10.57|0|100
C|PFLT|20250710|09:36:42.361317|S|100|10.6|0|100
C|PFLT|20250710|10:27:21.399650|S|100|10.63|0|100
C|PFLT|20250710|10:43:55.261128|S|16|10.66|0|16
C|PFLT|20250710|10:51:23.830238|S|100|10.66|0|100
C|PFLT|20250710|10:59:00.029866|S|5|10.63|0|5
C|PFLT|20250710|10:59:17.326307|S|5|10.63|0|5
C|PFLT|20250710|10:59:19.158980|S|13|10.63|0|13
C|PFLT|20250710|10:59:45.587985|S|5|10.63|0|5
C|PFLT|20250710|10:59:47.328811|S|1|10.63|0|1
C|PFLT|20250710|10:59:50.160477|S|11|10.63|0|11
C|PFLT|20250710|11:34:55.774354|S|100|10.66|0|100
C|PFLT|20250710|11:40:53.089473|S|35|10.67|0|35
C|PFLT|20250710|12:32:26.918938|S|1|10.71|0|1
C|PFLT|20250710|12:33:46.019732|S|99|10.71|0|99
C|PFLT|20250710|12:35:03.849645|S|5|10.71|0|5
C|PFLT|20250710|12:37:09.397643|S|95|10.71|0|95
C|PFLT|20250710|12:39:20.035721|S|270|10.715|0|270
C|PFLT|20250710|12:39:30.951923|S|100|10.7|0|100
C|PFLT|20250710|12:40:26.404368|S|1|10.695|0|1
C|PFLT|20250710|12:58:12.005224|S|5|10.69|0|5
C|PFLT|20250710|12:59:48.025469|S|1|10.69|0|1
C|PFLT|20250710|12:59:50.737152|S|67|10.69|0|67
C|PFLT|20250710|13:08:37.346624|S|100|10.69|0|100
C|PFLT|20250710|13:53:05.718566|S|10|10.72|0|10
C|PFLT|20250710|13:53:41.962198|S|96|10.71|0|96
C|PFLT|20250710|14:04:38.228806|S|63|10.7|0|63
C|PFLT|20250710|14:15:28.527098|S|25|10.71|0|25
C|PFLT|20250710|14:16:44.287279|S|25|10.71|0|25
C|PFLT|20250710|14:17:37.446941|S|25|10.71|0|25
C|PFLT|20250710|14:18:26.182186|S|25|10.71|0|25
C|PFLT|20250710|14:19:48.369465|S|16|10.71|0|16
C|PFLT|20250710|14:24:54.027280|S|4|10.705|0|4
C|PFLT|20250710|14:44:41.083844|S|49|10.705|0|49
C|PFLT|20250710|14:56:17.746590|S|45|10.7|0|45
C|PFLT|20250710|15:00:20.945547|S|100|10.7|0|100
C|PFLT|20250710|15:01:48.590749|S|100|10.69|0|100
C|PFLT|20250710|15:07:30.515625|S|70|10.7|0|70
C|PFLT|20250710|15:08:37.034324|S|30|10.7|0|30
C|PFLT|20250710|15:09:54.588901|S|83|10.7|0|83
C|PFLT|20250710|15:12:25.245273|S|1100|10.71|0|1100
C|PFLT|20250710|15:17:53.414287|S|27|10.71|0|27
C|PFLT|20250710|15:19:53.608076|S|47|10.71|0|47
C|PFLT|20250710|15:21:54.700752|S|100|10.71|0|100
C|PFLT|20250710|15:22:24.697859|S|100|10.71|0|100
C|PFLT|20250710|15:30:35.372059|S|4|10.715|0|4
C|PFLT|20250710|15:30:55.238545|S|100|10.72|0|100
C|PFLT|20250710|15:31:19.062813|S|5|10.71|0|5
C|PFLT|20250710|15:31:19.062813|S|4|10.71|0|4
C|PFLT|20250710|15:31:19.062813|S|1|10.71|0|1
C|PFLT|20250710|15:31:19.062813|S|3|10.71|0|3
C|PFLT|20250710|15:34:13.325380|S|4|10.72|0|4
C|PFLT|20250710|15:35:56.967001|S|6|10.72|0|6
C|PFLT|20250710|15:36:17.915805|S|9|10.72|0|9
C|PFLT|20250710|15:38:13.431188|S|4|10.72|0|4
C|PFLT|20250710|15:38:40.042401|S|1|10.71|0|1
C|PFLT|20250710|15:38:40.042401|S|1|10.71|0|1
C|PFLT|20250710|15:38:40.042401|S|1|10.71|0|1
C|PFLT|20250710|15:38:40.042401|S|2|10.71|0|2
C|PFLT|20250710|15:48:03.430895|S|75|10.72|0|75
C|PFLT|20250710|15:52:01.821137|S|173|10.715|0|173
C|PFLT|20250710|15:52:01.821278|S|253|10.715|0|253
C|PFLT|20250710|15:52:01.821279|S|100|10.71|0|100
C|PFLT|20250710|15:54:18.263448|S|4|10.72|0|4
C|PFLT|20250710|15:55:03.017321|S|4|10.72|0|4
C|PFLT|20250710|15:55:47.637195|S|4|10.72|0|4
C|PFLT|20250710|15:56:32.834586|S|4|10.72|0|4
C|PFLT|20250710|15:57:47.957245|S|8|10.72|0|8
C|PFLT|20250710|15:58:11.695844|S|92|10.72|0|92
C|PFLT|20250710|15:58:11.696377|S|100|10.72|0|100
C|PFLT|20250710|15:58:11.696810|S|400|10.72|0|400
C|PFLT|20250710|15:58:11.696843|S|80|10.72|0|80
C|PFLT|20250710|15:58:12.821464|S|27|10.73|0|27
C|PFLT|20250710|15:58:20.809199|S|4|10.73|0|4
C|PFLT|20250710|15:58:24.436514|S|217|10.725|0|217
C|PFLT|20250710|15:58:24.436604|S|217|10.725|0|217
C|PFLT|20250710|15:59:00.057676|S|69|10.73|0|69
C|PFLT|20250710|15:59:01.787973|S|100|10.73|0|100
C|PFLT|20250710|15:59:14.890972|S|5|10.725|0|5
C|PFLT|20250710|15:59:17.538169|S|100|10.73|0|100
C|PFLT|20250710|15:59:21.775865|S|100|10.73|0|100
C|PFLT|20250710|15:59:21.914797|S|27|10.73|0|27
C|PFLT|20250710|15:59:22.523204|S|73|10.73|0|73
C|PFLT|20250710|15:59:37.530926|S|4|10.73|0|4
C|PFLT|20250710|15:59:39.744299|S|96|10.73|0|96
C|PFLT|20250710|15:59:45.561443|S|100|10.73|0|100
C|PFLT|20250710|15:59:49.148408|S|29|10.73|0|29
C|PFLT|20250710|15:59:52.000509|S|8|10.74|0|8
C|PFLT|20250710|15:59:52.328340|S|92|10.74|0|92
C|PFLT|20250710|15:59:53.932633|S|1|10.735|0|1
C|PFLT|20250710|15:59:54.998735|S|100|10.74|0|100
C|PFLT|20250710|15:59:55.001753|S|2|10.73|0|2
C|PFLT|20250710|15:59:55.001865|S|6|10.73|0|6
C|PFLT|20250710|15:59:55.704399|S|100|10.74|0|100
C|PFLT|20250710|15:59:55.761471|S|82|10.735|0|82
C|PFLT|20250710|15:59:56.326302|S|100|10.74|0|100
C|PFLT|20250710|15:59:56.326302|S|200|10.74|0|200
C|PFLT|20250710|15:59:56.326747|S|100|10.735|0|100
C|PFLT|20250710|15:59:56.326756|S|100|10.735|0|100
C|PFLT|20250710|15:59:56.352259|S|100|10.74|0|100
C|PFLT|20250710|15:59:56.408892|S|100|10.74|0|100
C|PFLT|20250710|15:59:56.845476|S|12|10.74|0|12
C|PFLT|20250710|15:59:56.896143|S|55|10.74|0|55
C|PFLT|20250710|15:59:57.616071|S|100|10.735|0|100
C|PFN|20250710|15:06:00.840225|S|187|7.53|0|187
C|PFS|20250710|12:50:33.070749|S|1|18.86|0|1
C|PFS|20250710|15:59:50.064498|S|1|18.795|0|1
C|PFSI|20250710|09:55:10.263665|S|612|101.17|0|612
C|PFSI|20250710|09:55:10.775626|S|1|101.2|0|1
C|PFSI|20250710|09:55:11.278535|S|1|101.2|0|1
C|PFSI|20250710|09:56:35.807240|S|1|101.35|0|1
C|PFSI|20250710|10:06:19.873256|S|117|101.92|0|117
C|PFSI|20250710|10:53:01.233869|S|9|101.38|0|9
C|PFSI|20250710|13:02:39.654945|S|1|101.11|0|1
C|PFSI|20250710|13:30:24.161233|S|18|101.54|0|18
C|PFSI|20250710|13:30:24.161233|S|7|101.54|0|7
C|PFSI|20250710|13:41:13.119639|S|100|101.56|0|100
C|PFSI|20250710|13:50:28.410200|S|5|101.77|0|5
C|PFSI|20250710|14:54:58.089166|S|1|101.38|0|1
C|PFSI|20250710|15:28:52.440539|S|100|101.52|0|100
C|PFSI|20250710|15:39:35.864787|S|1|101.35|0|1
C|PFSI|20250710|15:45:40.020767|S|100|101.495|0|100
C|PFXF|20250710|09:30:03.891039|S|3|17.62|0|3
C|PFXF|20250710|11:00:57.590906|S|100|17.675|0|100
C|PFXF|20250710|12:55:31.028225|S|100|17.69|0|100
C|PFXF|20250710|12:55:31.109939|S|100|17.69|0|100
C|PFXF|20250710|12:55:31.147129|S|100|17.7|0|100
C|PG|20250710|09:30:00.744688|S|100|157.84|0|100
C|PG|20250710|09:30:13.648649|S|24|157.5|0|24
C|PG|20250710|09:30:13.837747|S|1|157.53|0|1
C|PG|20250710|09:30:27.541540|S|75|157.62|0|75
C|PG|20250710|09:31:09.719091|S|75|157.5|0|75
C|PG|20250710|10:01:46.257647|S|12|157.76|0|12
C|PG|20250710|10:05:08.683248|S|100|158|0|100
C|PG|20250710|10:10:06.308732|S|100|158.31|0|100
C|PG|20250710|10:10:06.638756|S|21|158.315|0|21
C|PG|20250710|10:16:11.700564|S|75|158.45|0|75
C|PG|20250710|10:18:23.743221|S|10|158.57|0|10
C|PG|20250710|10:18:23.743255|S|33|158.57|0|33
C|PG|20250710|10:18:23.745294|S|57|158.57|0|57
C|PG|20250710|10:19:37.898067|S|10|158.58|0|10
C|PG|20250710|10:29:02.908316|S|100|158.44|0|100
C|PG|20250710|10:29:53.003559|S|75|158.43|0|75
C|PG|20250710|10:29:53.003570|S|25|158.43|0|25
C|PG|20250710|10:31:26.278987|S|6|158.44|0|6
C|PG|20250710|10:31:26.279048|S|2|158.44|0|2
C|PG|20250710|10:31:29.638572|S|11|158.44|0|11
C|PG|20250710|10:35:04.659162|S|75|158.565|0|75
C|PG|20250710|10:35:04.659194|S|25|158.565|0|25
C|PG|20250710|10:44:15.977025|S|10|158.55|0|10
C|PG|20250710|10:44:15.977089|S|10|158.55|0|10
C|PG|20250710|10:46:54.041692|S|100|158.67|0|100
C|PG|20250710|10:50:00.866454|S|100|158.56|0|100
C|PG|20250710|11:00:46.645131|S|100|158.39|0|100
C|PG|20250710|11:00:49.708764|S|100|158.37|0|100
C|PG|20250710|11:05:27.300375|S|75|158.43|0|75
C|PG|20250710|11:05:27.300385|S|75|158.43|0|75
C|PG|20250710|11:08:08.199932|S|10|158.47|0|10
C|PG|20250710|11:08:08.199932|S|10|158.47|0|10
C|PG|20250710|11:13:09.917733|S|10|158.49|0|10
C|PG|20250710|11:13:09.917762|S|9|158.49|0|9
C|PG|20250710|11:13:09.917844|S|81|158.49|0|81
C|PG|20250710|11:18:50.462614|S|75|158.6|0|75
C|PG|20250710|11:18:50.462625|S|25|158.6|0|25
C|PG|20250710|11:23:21.267016|S|75|158.64|0|75
C|PG|20250710|11:23:21.267042|S|25|158.64|0|25
C|PG|20250710|11:25:43.865993|S|10|158.57|0|10
C|PG|20250710|11:34:04.232450|S|75|158.51|0|75
C|PG|20250710|11:34:04.232475|S|25|158.51|0|25
C|PG|20250710|11:44:43.001911|S|100|158.75|0|100
C|PG|20250710|11:46:02.732646|S|100|158.84|0|100
C|PG|20250710|11:47:43.795581|S|75|158.92|0|75
C|PG|20250710|11:48:45.944898|S|10|158.79|0|10
C|PG|20250710|11:48:45.944898|S|10|158.79|0|10
C|PG|20250710|12:06:42.267240|S|19|158.92|0|19
C|PG|20250710|12:14:14.293452|S|8|158.91|0|8
C|PG|20250710|12:14:14.293461|S|9|158.91|0|9
C|PG|20250710|12:14:14.293874|S|10|158.91|0|10
C|PG|20250710|12:14:14.297635|S|73|158.91|0|73
C|PG|20250710|12:16:43.557857|S|110|158.98|0|110
C|PG|20250710|12:16:43.557857|S|75|158.98|0|75
C|PG|20250710|12:27:21.409677|S|37|158.98|0|37
C|PG|20250710|12:32:47.202319|S|1|159.17|0|1
C|PG|20250710|12:40:15.555393|S|110|159.26|0|110
C|PG|20250710|12:46:32.276343|S|16|159.4|0|16
C|PG|20250710|12:52:38.553598|S|100|159.46|0|100
C|PG|20250710|12:56:59.416038|S|100|159.44|0|100
C|PG|20250710|13:13:01.228914|S|75|159.56|0|75
C|PG|20250710|13:18:40.302634|S|90|159.56|0|90
C|PG|20250710|13:32:44.300210|S|45|159.36|0|45
C|PG|20250710|13:51:09.972012|S|75|158.9|0|75
C|PG|20250710|13:51:09.972023|S|45|158.9|0|45
C|PG|20250710|13:54:58.803164|S|75|158.99|0|75
C|PG|20250710|13:55:16.932428|S|100|159|0|100
C|PG|20250710|13:57:11.998827|S|10|159|0|10
C|PG|20250710|13:57:24.538625|S|20|159|0|20
C|PG|20250710|13:57:24.538625|S|100|159|0|100
C|PG|20250710|14:03:25.099246|S|100|159.18|0|100
C|PG|20250710|14:25:25.889742|S|100|159.26|0|100
C|PG|20250710|14:31:39.820699|S|3|159.04|0|3
C|PG|20250710|14:38:54.392362|S|75|158.88|0|75
C|PG|20250710|14:38:54.392430|S|45|158.88|0|45
C|PG|20250710|14:46:38.871540|S|100|158.86|0|100
C|PG|20250710|15:09:20.362176|S|75|158.69|0|75
C|PG|20250710|15:15:42.090693|S|140|158.825|0|140
C|PG|20250710|15:18:51.819101|S|75|158.79|0|75
C|PG|20250710|15:18:51.819112|S|75|158.79|0|75
C|PG|20250710|15:20:09.982545|S|1|158.77|0|1
C|PG|20250710|15:20:10.044631|S|95|158.76|0|95
C|PG|20250710|15:33:59.033948|S|75|158.59|0|75
C|PG|20250710|15:34:17.461922|S|170|158.555|0|170
C|PG|20250710|15:42:12.498143|S|75|158.64|0|75
C|PG|20250710|15:42:12.498204|S|75|158.64|0|75
C|PG|20250710|15:42:12.498226|S|30|158.64|0|30
C|PG|20250710|15:45:05.225779|S|180|158.625|0|180
C|PG|20250710|15:45:08.349910|S|180|158.615|0|180
C|PG|20250710|15:46:32.514975|S|75|158.49|0|75
C|PG|20250710|15:46:32.514989|S|75|158.49|0|75
C|PG|20250710|15:48:13.263965|S|75|158.5|0|75
C|PG|20250710|15:49:30.571897|S|159|158.405|0|159
C|PG|20250710|15:50:49.212824|S|75|158.53|0|75
C|PG|20250710|15:51:29.953942|S|75|158.58|0|75
C|PG|20250710|15:52:37.821976|S|78|158.46|0|78
C|PG|20250710|15:54:40.484538|S|63|158.44|0|63
C|PG|20250710|15:54:40.484552|S|37|158.44|0|37
C|PG|20250710|15:55:19.406021|S|75|158.32|0|75
C|PG|20250710|15:55:19.567386|S|2|158.3|0|2
C|PG|20250710|15:55:19.700926|S|2|158.27|0|2
C|PG|20250710|15:58:01.336468|S|24|158.32|0|24
C|PG|20250710|15:58:07.494672|S|75|158.33|0|75
C|PG|20250710|15:58:29.692203|S|75|158.32|0|75
C|PG|20250710|15:58:31.500287|S|10|158.39|0|10
C|PG|20250710|15:58:31.500287|S|10|158.39|0|10
C|PG|20250710|15:58:33.278453|S|200|158.39|0|200
C|PG|20250710|15:59:05.492521|S|75|158.37|0|75
C|PG|20250710|15:59:08.693734|S|3|158.37|0|3
C|PG|20250710|15:59:11.295680|S|75|158.4|0|75
C|PG|20250710|15:59:16.568436|S|100|158.39|0|100
C|PG|20250710|15:59:20.497578|S|100|158.375|0|100
C|PG|20250710|15:59:23.622029|S|100|158.375|0|100
C|PG|20250710|15:59:23.992446|S|43|158.365|0|43
C|PG|20250710|15:59:36.501515|S|10|158.33|0|10
C|PG|20250710|15:59:39.489687|S|75|158.33|0|75
C|PG|20250710|15:59:51.493807|S|75|158.43|0|75
C|PG|20250710|15:59:51.493862|S|75|158.43|0|75
C|PG|20250710|15:59:51.493869|S|75|158.43|0|75
C|PG|20250710|15:59:51.493884|S|75|158.43|0|75
C|PG|20250710|15:59:52.053728|S|75|158.43|0|75
C|PG|20250710|15:59:53.491140|S|75|158.44|0|75
C|PGC|20250710|11:01:06.738623|S|1|30.72|0|1
C|PGC|20250710|11:30:03.700474|S|14|30.66|0|14
C|PGC|20250710|11:31:16.227319|S|14|30.67|0|14
C|PGC|20250710|11:32:28.713026|S|5|30.67|0|5
C|PGC|20250710|13:55:14.197187|S|1|30.65|0|1
C|PGEN|20250710|10:03:59.032272|S|100|1.88|0|100
C|PGEN|20250710|10:39:08.681181|S|7|1.9|0|7
C|PGEN|20250710|11:05:46.645979|S|100|1.925|0|100
C|PGEN|20250710|11:05:46.646060|S|100|1.925|0|100
C|PGEN|20250710|11:05:56.149325|S|300|1.925|0|300
C|PGEN|20250710|11:13:52.641360|S|100|1.92|0|100
C|PGEN|20250710|11:15:16.203112|S|100|1.92|0|100
C|PGEN|20250710|11:22:58.394556|S|100|1.9|0|100
C|PGEN|20250710|11:26:03.128415|S|100|1.9|0|100
C|PGEN|20250710|11:30:41.187963|S|311|1.905|0|311
C|PGEN|20250710|11:32:15.577938|S|100|1.905|0|100
C|PGEN|20250710|11:32:15.578226|S|311|1.905|0|311
C|PGEN|20250710|11:40:10.069610|S|12|1.89|0|12
C|PGEN|20250710|11:51:00.940880|S|12|1.9|0|12
C|PGEN|20250710|11:55:26.117184|S|12|1.89|0|12
C|PGEN|20250710|12:15:02.874362|S|12|1.89|0|12
C|PGEN|20250710|12:30:24.292710|S|12|1.9|0|12
C|PGEN|20250710|13:49:14.276293|S|100|1.91|0|100
C|PGEN|20250710|13:49:46.957508|S|100|1.91|0|100
C|PGEN|20250710|13:54:08.831717|S|100|1.91|0|100
C|PGEN|20250710|13:57:50.832907|S|100|1.91|0|100
C|PGEN|20250710|13:58:05.298366|S|100|1.91|0|100
C|PGEN|20250710|14:05:57.589397|S|100|1.9|0|100
C|PGEN|20250710|14:07:11.155506|S|2|1.91|0|2
C|PGEN|20250710|14:14:35.858384|S|100|1.89|0|100
C|PGEN|20250710|14:20:09.472424|S|100|1.88|0|100
C|PGEN|20250710|14:31:56.692411|S|100|1.89|0|100
C|PGEN|20250710|15:05:27.461634|S|100|1.9|0|100
C|PGEN|20250710|15:05:56.759604|S|1|1.9|0|1
C|PGEN|20250710|15:25:47.600027|S|39|1.9|0|39
C|PGEN|20250710|15:27:54.351611|S|1|1.89|0|1
C|PGEN|20250710|15:31:45.918275|S|100|1.9|0|100
C|PGEN|20250710|15:35:28.225907|S|100|1.9|0|100
C|PGEN|20250710|15:36:18.293570|S|100|1.9|0|100
C|PGEN|20250710|15:43:19.814189|S|100|1.9|0|100
C|PGEN|20250710|15:48:08.220395|S|100|1.9|0|100
C|PGEN|20250710|15:50:00.051257|S|100|1.9|0|100
C|PGEN|20250710|15:57:25.267312|S|76|1.91|0|76
C|PGEN|20250710|15:57:25.267321|S|76|1.91|0|76
C|PGEN|20250710|15:57:27.639262|S|32|1.91|0|32
C|PGEN|20250710|15:57:27.639262|S|85|1.91|0|85
C|PGEN|20250710|15:57:48.969468|S|184|1.91|0|184
C|PGEN|20250710|15:57:51.999890|S|184|1.91|0|184
C|PGEN|20250710|15:59:43.008615|S|184|1.91|0|184
C|PGEN|20250710|15:59:43.013405|S|184|1.91|0|184
C|PGEN|20250710|15:59:43.016568|S|184|1.91|0|184
C|PGEN|20250710|15:59:43.023180|S|184|1.91|0|184
C|PGEN|20250710|15:59:43.034659|S|184|1.91|0|184
C|PGEN|20250710|15:59:43.041455|S|184|1.91|0|184
C|PGEN|20250710|15:59:43.558176|S|184|1.91|0|184
C|PGEN|20250710|15:59:50.428759|S|56|1.905|0|56
C|PGHY|20250710|09:48:53.310544|S|100|19.89|0|100
C|PGNY|20250710|09:33:19.872618|S|100|23.56|0|100
C|PGNY|20250710|09:41:10.926231|S|1|23.555|0|1
C|PGNY|20250710|09:52:25.139733|S|3|23.18|0|3
C|PGNY|20250710|09:52:25.139925|S|3|23.18|0|3
C|PGNY|20250710|09:52:25.139934|S|3|23.18|0|3
C|PGNY|20250710|10:04:04.084090|S|4|23.22|0|4
C|PGNY|20250710|10:04:04.084227|S|4|23.23|0|4
C|PGNY|20250710|10:10:53.313637|S|2|23.36|0|2
C|PGNY|20250710|10:10:58.015984|S|1|23.36|0|1
C|PGNY|20250710|10:19:53.977544|S|35|23.36|0|35
C|PGNY|20250710|10:20:28.147977|S|89|23.36|0|89
C|PGNY|20250710|10:29:56.084580|S|2|23.2|0|2
C|PGNY|20250710|10:29:56.084641|S|4|23.19|0|4
C|PGNY|20250710|10:29:56.084719|S|4|23.19|0|4
C|PGNY|20250710|10:29:56.084780|S|4|23.19|0|4
C|PGNY|20250710|10:30:08.909035|S|4|23.19|0|4
C|PGNY|20250710|10:30:08.909100|S|4|23.19|0|4
C|PGNY|20250710|10:30:08.909777|S|4|23.19|0|4
C|PGNY|20250710|10:30:08.909837|S|4|23.19|0|4
C|PGNY|20250710|10:30:08.909896|S|4|23.19|0|4
C|PGNY|20250710|10:30:18.113527|S|4|23.19|0|4
C|PGNY|20250710|10:33:39.557174|S|5|23.25|0|5
C|PGNY|20250710|10:33:39.557194|S|5|23.25|0|5
C|PGNY|20250710|10:33:39.557344|S|4|23.25|0|4
C|PGNY|20250710|10:33:39.557367|S|3|23.25|0|3
C|PGNY|20250710|10:36:30.536458|S|4|23.23|0|4
C|PGNY|20250710|10:36:35.124606|S|6|23.25|0|6
C|PGNY|20250710|10:36:35.124613|S|6|23.25|0|6
C|PGNY|20250710|10:36:35.124628|S|8|23.25|0|8
C|PGNY|20250710|10:36:35.124654|S|6|23.25|0|6
C|PGNY|20250710|10:36:35.124655|S|6|23.26|0|6
C|PGNY|20250710|10:36:35.124670|S|6|23.26|0|6
C|PGNY|20250710|10:40:39.214016|S|62|23.28|0|62
C|PGNY|20250710|10:40:39.214026|S|53|23.28|0|53
C|PGNY|20250710|10:45:53.772168|S|94|23.3|0|94
C|PGNY|20250710|10:46:16.635323|S|96|23.32|0|96
C|PGNY|20250710|10:46:16.635323|S|199|23.32|0|199
C|PGNY|20250710|10:46:16.635323|S|12|23.32|0|12
C|PGNY|20250710|10:46:16.635323|S|13|23.32|0|13
C|PGNY|20250710|10:46:16.635347|S|50|23.32|0|50
C|PGNY|20250710|10:46:16.635347|S|37|23.32|0|37
C|PGNY|20250710|10:46:16.635347|S|1|23.32|0|1
C|PGNY|20250710|10:46:16.635353|S|88|23.32|0|88
C|PGNY|20250710|10:48:13.013146|S|62|23.32|0|62
C|PGNY|20250710|10:48:13.013147|S|86|23.32|0|86
C|PGNY|20250710|10:48:13.013147|S|73|23.32|0|73
C|PGNY|20250710|10:53:29.755265|S|66|23.29|0|66
C|PGNY|20250710|10:56:10.753913|S|6|23.29|0|6
C|PGNY|20250710|10:56:10.753933|S|6|23.29|0|6
C|PGNY|20250710|10:56:10.753942|S|1|23.29|0|1
C|PGNY|20250710|11:02:33.164497|S|2|23.33|0|2
C|PGNY|20250710|11:11:16.387755|S|2|23.33|0|2
C|PGNY|20250710|11:23:25.084450|S|3|23.22|0|3
C|PGNY|20250710|11:24:24.333914|S|9|23.21|0|9
C|PGNY|20250710|11:24:24.598843|S|9|23.21|0|9
C|PGNY|20250710|11:26:04.364140|S|1|23.19|0|1
C|PGNY|20250710|11:26:05.191295|S|1|23.2|0|1
C|PGNY|20250710|11:26:55.368895|S|2|23.16|0|2
C|PGNY|20250710|11:29:17.658376|S|4|23.17|0|4
C|PGNY|20250710|11:29:17.658434|S|4|23.17|0|4
C|PGNY|20250710|11:29:17.658828|S|4|23.17|0|4
C|PGNY|20250710|11:29:17.658841|S|8|23.17|0|8
C|PGNY|20250710|11:29:17.658885|S|4|23.17|0|4
C|PGNY|20250710|11:29:17.658939|S|4|23.17|0|4
C|PGNY|20250710|11:29:17.658946|S|4|23.17|0|4
C|PGNY|20250710|11:38:03.942461|S|1|23.24|0|1
C|PGNY|20250710|11:38:03.942494|S|1|23.24|0|1
C|PGNY|20250710|11:38:03.942536|S|1|23.24|0|1
C|PGNY|20250710|11:38:03.955320|S|4|23.35|0|4
C|PGNY|20250710|11:38:03.955331|S|100|23.35|0|100
C|PGNY|20250710|11:47:07.687277|S|49|23.35|0|49
C|PGNY|20250710|11:47:07.687294|S|91|23.35|0|91
C|PGNY|20250710|11:47:07.687294|S|21|23.35|0|21
C|PGNY|20250710|11:47:07.687294|S|49|23.35|0|49
C|PGNY|20250710|11:47:17.872383|S|19|23.35|0|19
C|PGNY|20250710|12:25:57.697712|S|100|23.53|0|100
C|PGNY|20250710|12:25:57.716633|S|43|23.53|0|43
C|PGNY|20250710|12:28:26.681729|S|7|23.59|0|7
C|PGNY|20250710|12:30:13.354443|S|3|23.59|0|3
C|PGNY|20250710|12:31:02.574687|S|11|23.59|0|11
C|PGNY|20250710|12:31:02.972191|S|11|23.59|0|11
C|PGNY|20250710|12:37:53.276572|S|1|23.58|0|1
C|PGNY|20250710|12:42:19.515871|S|2|23.61|0|2
C|PGNY|20250710|12:42:21.514968|S|2|23.61|0|2
C|PGNY|20250710|12:42:44.584855|S|2|23.615|0|2
C|PGNY|20250710|12:48:50.338936|S|10|23.56|0|10
C|PGNY|20250710|12:55:29.914321|S|100|23.625|0|100
C|PGNY|20250710|13:54:45.651599|S|7|23.69|0|7
C|PGNY|20250710|13:57:02.718069|S|1|23.69|0|1
C|PGNY|20250710|13:58:56.577710|S|2|23.66|0|2
C|PGNY|20250710|14:09:53.766410|S|7|23.65|0|7
C|PGNY|20250710|14:15:21.129712|S|61|23.67|0|61
C|PGNY|20250710|14:15:21.129722|S|2|23.67|0|2
C|PGNY|20250710|14:23:58.201223|S|3|23.71|0|3
C|PGNY|20250710|15:26:04.308521|S|2|23.77|0|2
C|PGNY|20250710|15:27:40.333783|S|50|23.77|0|50
C|PGNY|20250710|15:32:57.769225|S|100|23.79|0|100
C|PGNY|20250710|15:33:58.532724|S|75|23.76|0|75
C|PGNY|20250710|15:39:24.527281|S|50|23.73|0|50
C|PGNY|20250710|15:50:02.154561|S|100|23.625|0|100
C|PGNY|20250710|15:50:48.133813|S|190|23.6|0|190
C|PGNY|20250710|15:51:47.739289|S|100|23.55|0|100
C|PGNY|20250710|15:51:54.189794|S|2|23.56|0|2
C|PGNY|20250710|15:58:11.641261|S|200|23.605|0|200
C|PGR|20250710|09:35:12.240696|S|10|249.67|0|10
C|PGR|20250710|09:35:26.507050|S|1|249.42|0|1
C|PGR|20250710|09:43:34.663859|S|217|248.5|0|217
C|PGR|20250710|09:43:34.664506|S|29|248.5|0|29
C|PGR|20250710|09:43:34.664721|S|54|248.5|0|54
C|PGR|20250710|09:43:34.859158|S|39|248.62|0|39
C|PGR|20250710|09:47:49.913882|S|100|249.16|0|100
C|PGR|20250710|09:50:20.545837|S|44|249.33|0|44
C|PGR|20250710|09:50:21.426440|S|24|249.37|0|24
C|PGR|20250710|09:50:24.557730|S|26|249.37|0|26
C|PGR|20250710|09:50:59.144759|S|9|249.34|0|9
C|PGR|20250710|09:51:28.163924|S|100|249.215|0|100
C|PGR|20250710|09:53:26.697956|S|54|249.04|0|54
C|PGR|20250710|09:54:14.150313|S|20|248.79|0|20
C|PGR|20250710|09:54:36.071054|S|100|248.87|0|100
C|PGR|20250710|09:54:36.098633|S|48|248.76|0|48
C|PGR|20250710|09:54:37.204106|S|100|248.73|0|100
C|PGR|20250710|09:55:01.651390|S|51|248.71|0|51
C|PGR|20250710|09:55:01.651474|S|100|248.7|0|100
C|PGR|20250710|09:55:01.651475|S|50|248.69|0|50
C|PGR|20250710|09:55:26.418962|S|42|248.45|0|42
C|PGR|20250710|09:56:02.590208|S|26|248.46|0|26
C|PGR|20250710|09:58:57.799419|S|50|248.61|0|50
C|PGR|20250710|10:00:28.858755|S|64|248.04|0|64
C|PGR|20250710|10:00:28.858755|S|36|248.04|0|36
C|PGR|20250710|10:00:28.858756|S|64|248.04|0|64
C|PGR|20250710|10:02:05.524825|S|9|248.27|0|9
C|PGR|20250710|10:02:06.567583|S|2|247.91|0|2
C|PGR|20250710|10:02:06.567597|S|98|247.91|0|98
C|PGR|20250710|10:02:06.567597|S|251|247.91|0|251
C|PGR|20250710|10:03:56.372149|S|20|248.14|0|20
C|PGR|20250710|10:03:56.373274|S|1|248.27|0|1
C|PGR|20250710|10:06:18.063658|S|80|248.28|0|80
C|PGR|20250710|10:11:32.634036|S|81|247.98|0|81
C|PGR|20250710|10:11:32.660275|S|100|248.01|0|100
C|PGR|20250710|10:29:18.357258|S|100|247.16|0|100
C|PGR|20250710|10:29:18.357258|S|50|247.15|0|50
C|PGR|20250710|10:29:18.357259|S|17|247.16|0|17
C|PGR|20250710|10:29:18.794089|S|10|247|0|10
C|PGR|20250710|10:29:18.798808|S|23|247|0|23
C|PGR|20250710|10:48:29.966598|S|9|248.09|0|9
C|PGR|20250710|10:48:31.211800|S|72|248.08|0|72
C|PGR|20250710|10:48:31.211800|S|28|248.09|0|28
C|PGR|20250710|11:01:03.244324|S|5|247.71|0|5
C|PGR|20250710|11:01:03.244324|S|5|247.71|0|5
C|PGR|20250710|11:01:03.244324|S|8|247.71|0|8
C|PGR|20250710|11:02:33.223077|S|22|247.63|0|22
C|PGR|20250710|11:08:21.299115|S|4|247.8|0|4
C|PGR|20250710|11:11:34.480237|S|27|247.69|0|27
C|PGR|20250710|11:11:43.743043|S|75|247.36|0|75
C|PGR|20250710|11:12:26.542314|S|49|247.51|0|49
C|PGR|20250710|11:12:45.772882|S|100|247.4|0|100
C|PGR|20250710|11:31:34.851554|S|15|247.54|0|15
C|PGR|20250710|11:44:56.545272|S|52|247.79|0|52
C|PGR|20250710|11:48:33.687140|S|17|248|0|17
C|PGR|20250710|12:10:56.870284|S|20|247.3|0|20
C|PGR|20250710|12:10:56.870285|S|80|247.29|0|80
C|PGR|20250710|12:10:56.870410|S|20|247.29|0|20
C|PGR|20250710|13:57:39.588157|S|100|247.72|0|100
C|PGR|20250710|14:06:15.745558|S|6|247.75|0|6
C|PGR|20250710|14:10:35.577299|S|60|247.68|0|60
C|PGR|20250710|14:22:42.307172|S|2|247.75|0|2
C|PGR|20250710|14:48:19.577778|S|5|248.01|0|5
C|PGR|20250710|14:48:20.861877|S|75|248.01|0|75
C|PGR|20250710|14:53:11.838003|S|4|247.99|0|4
C|PGR|20250710|14:53:25.020010|S|4|248|0|4
C|PGR|20250710|14:54:02.315179|S|90|247.94|0|90
C|PGR|20250710|14:54:02.315179|S|10|247.95|0|10
C|PGR|20250710|14:54:07.865722|S|10|247.94|0|10
C|PGR|20250710|14:55:00.391548|S|100|247.94|0|100
C|PGR|20250710|14:56:11.665515|S|60|247.91|0|60
C|PGR|20250710|14:58:11.061169|S|57|247.78|0|57
C|PGR|20250710|15:04:48.757802|S|2|247.85|0|2
C|PGR|20250710|15:12:13.389756|S|2|248.06|0|2
C|PGR|20250710|15:12:13.389757|S|4|248.06|0|4
C|PGR|20250710|15:12:28.965959|S|50|248.05|0|50
C|PGR|20250710|15:13:46.270777|S|2|248.07|0|2
C|PGR|20250710|15:24:50.024853|S|100|248.17|0|100
C|PGR|20250710|15:39:12.178326|S|6|248.43|0|6
C|PGR|20250710|15:39:12.178667|S|5|248.46|0|5
C|PGR|20250710|15:39:35.545548|S|2|248.53|0|2
C|PGR|20250710|15:39:35.545548|S|3|248.53|0|3
C|PGR|20250710|15:41:10.459804|S|7|248.6|0|7
C|PGR|20250710|15:43:11.469143|S|47|248.64|0|47
C|PGR|20250710|15:45:06.052370|S|69|248.54|0|69
C|PGR|20250710|15:45:06.055911|S|56|248.55|0|56
C|PGR|20250710|15:46:39.684349|S|1|248.61|0|1
C|PGR|20250710|15:48:56.104935|S|1|248.79|0|1
C|PGR|20250710|15:49:00.527817|S|8|248.81|0|8
C|PGR|20250710|15:50:55.703035|S|9|249.02|0|9
C|PGR|20250710|15:50:57.696451|S|100|249.02|0|100
C|PGR|20250710|15:53:10.018766|S|1|248.86|0|1
C|PGR|20250710|15:53:16.258227|S|7|248.86|0|7
C|PGR|20250710|15:53:19.320371|S|77|248.88|0|77
C|PGR|20250710|15:53:19.320393|S|16|248.88|0|16
C|PGR|20250710|15:54:00.102478|S|1|248.65|0|1
C|PGR|20250710|15:54:00.102611|S|1|248.66|0|1
C|PGR|20250710|15:54:15.248554|S|1|248.75|0|1
C|PGR|20250710|15:54:40.050043|S|16|248.91|0|16
C|PGR|20250710|15:55:12.120937|S|1|248.81|0|1
C|PGR|20250710|15:55:21.499742|S|13|248.99|0|13
C|PGR|20250710|15:56:17.140608|S|32|248.96|0|32
C|PGR|20250710|15:56:30.080060|S|15|249.01|0|15
C|PGR|20250710|15:56:45.951826|S|50|248.91|0|50
C|PGR|20250710|15:56:54.054938|S|10|248.94|0|10
C|PGR|20250710|15:56:54.054970|S|26|248.94|0|26
C|PGR|20250710|15:57:49.855572|S|100|249.05|0|100
C|PGR|20250710|15:57:49.855572|S|50|249.05|0|50
C|PGR|20250710|15:57:56.543421|S|81|249.04|0|81
C|PGR|20250710|15:58:02.583875|S|100|249.04|0|100
C|PGR|20250710|15:58:09.951069|S|98|249.07|0|98
C|PGR|20250710|15:59:28.554010|S|200|249.07|0|200
C|PGR|20250710|15:59:40.862870|S|100|249.23|0|100
C|PGR|20250710|15:59:43.568969|S|50|249.24|0|50
C|PGRE|20250710|09:54:27.626365|S|31|6.42|0|31
C|PGRE|20250710|10:01:23.194399|S|310|6.45|0|310
C|PGRE|20250710|10:02:18.440474|S|230|6.45|0|230
C|PGRE|20250710|10:02:23.347239|S|394|6.45|0|394
C|PGRE|20250710|10:02:41.075709|S|90|6.45|0|90
C|PGRE|20250710|10:03:08.347632|S|100|6.46|0|100
C|PGRE|20250710|10:03:08.347704|S|80|6.46|0|80
C|PGRE|20250710|10:04:59.162319|S|391|6.49|0|391
C|PGRE|20250710|10:05:10.158267|S|251|6.49|0|251
C|PGRE|20250710|10:06:47.971927|S|340|6.49|0|340
C|PGRE|20250710|10:08:14.713989|S|27|6.48|0|27
C|PGRE|20250710|10:11:25.473856|S|394|6.49|0|394
C|PGRE|20250710|10:13:46.979193|S|100|6.5|0|100
C|PGRE|20250710|10:17:18.484467|S|272|6.505|0|272
C|PGRE|20250710|10:17:45.919195|S|100|6.505|0|100
C|PGRE|20250710|10:17:50.917847|S|100|6.5|0|100
C|PGRE|20250710|10:17:57.761740|S|100|6.505|0|100
C|PGRE|20250710|10:20:04.667256|S|450|6.5|0|450
C|PGRE|20250710|10:20:04.667332|S|30|6.5|0|30
C|PGRE|20250710|10:20:19.048888|S|403|6.5|0|403
C|PGRE|20250710|10:21:16.222082|S|180|6.5|0|180
C|PGRE|20250710|10:21:19.366952|S|40|6.5|0|40
C|PGRE|20250710|10:21:26.809946|S|100|6.5|0|100
C|PGRE|20250710|10:21:40.338935|S|40|6.5|0|40
C|PGRE|20250710|10:24:33.947092|S|10|6.5|0|10
C|PGRE|20250710|10:27:22.703356|S|410|6.49|0|410
C|PGRE|20250710|10:28:57.130365|S|140|6.5|0|140
C|PGRE|20250710|10:32:03.853731|S|7|6.505|0|7
C|PGRE|20250710|10:33:26.458873|S|32|6.51|0|32
C|PGRE|20250710|10:38:21.764023|S|100|6.5|0|100
C|PGRE|20250710|10:41:45.277697|S|100|6.515|0|100
C|PGRE|20250710|10:41:45.277784|S|440|6.515|0|440
C|PGRE|20250710|10:42:57.792134|S|100|6.535|0|100
C|PGRE|20250710|10:44:49.276875|S|450|6.515|0|450
C|PGRE|20250710|10:44:49.276948|S|110|6.515|0|110
C|PGRE|20250710|10:44:50.489902|S|100|6.52|0|100
C|PGRE|20250710|10:44:50.489902|S|12|6.52|0|12
C|PGRE|20250710|10:46:31.726138|S|400|6.555|0|400
C|PGRE|20250710|11:00:12.383414|S|100|6.54|0|100
C|PGRE|20250710|11:14:20.535797|S|100|6.57|0|100
C|PGRE|20250710|11:14:42.472050|S|100|6.575|0|100
C|PGRE|20250710|11:14:42.472113|S|450|6.575|0|450
C|PGRE|20250710|11:14:42.472189|S|60|6.575|0|60
C|PGRE|20250710|11:30:32.109483|S|100|6.54|0|100
C|PGRE|20250710|11:34:50.271451|S|14|6.535|0|14
C|PGRE|20250710|11:50:04.953274|S|100|6.61|0|100
C|PGRE|20250710|11:52:30.938230|S|1|6.61|0|1
C|PGRE|20250710|11:52:30.938254|S|1|6.61|0|1
C|PGRE|20250710|11:52:30.938256|S|98|6.61|0|98
C|PGRE|20250710|12:33:18.996465|S|100|6.6|0|100
C|PGRE|20250710|12:53:46.183625|S|2|6.57|0|2
C|PGRE|20250710|12:53:46.652154|S|3|6.57|0|3
C|PGRE|20250710|12:54:01.625799|S|12|6.57|0|12
C|PGRE|20250710|12:59:52.690389|S|96|6.57|0|96
C|PGRE|20250710|13:09:29.013907|S|100|6.59|0|100
C|PGRE|20250710|13:15:53.935442|S|100|6.58|0|100
C|PGRE|20250710|13:15:54.023405|S|100|6.575|0|100
C|PGRE|20250710|13:15:54.023428|S|100|6.575|0|100
C|PGRE|20250710|13:15:54.023457|S|100|6.575|0|100
C|PGRE|20250710|13:15:54.023481|S|370|6.575|0|370
C|PGRE|20250710|13:15:54.024111|S|2|6.57|0|2
C|PGRE|20250710|13:26:32.479566|S|100|6.565|0|100
C|PGRE|20250710|13:32:06.031405|S|300|6.57|0|300
C|PGRE|20250710|13:32:06.031406|S|111|6.57|0|111
C|PGRE|20250710|13:32:06.031460|S|67|6.57|0|67
C|PGRE|20250710|13:32:06.031460|S|189|6.57|0|189
C|PGRE|20250710|13:32:06.031461|S|133|6.57|0|133
C|PGRE|20250710|13:32:06.210923|S|100|6.57|0|100
C|PGRE|20250710|14:05:58.903952|S|100|6.54|0|100
C|PGRE|20250710|14:09:36.285725|S|22|6.54|0|22
C|PGRE|20250710|14:23:08.420741|S|12|6.54|0|12
C|PGRE|20250710|14:25:00.474518|S|100|6.54|0|100
C|PGRE|20250710|14:30:25.509214|S|100|6.54|0|100
C|PGRE|20250710|14:30:26.433856|S|450|6.575|0|450
C|PGRE|20250710|14:30:26.434029|S|450|6.575|0|450
C|PGRE|20250710|14:30:26.435029|S|450|6.575|0|450
C|PGRE|20250710|14:30:27.254309|S|100|6.57|0|100
C|PGRE|20250710|14:30:27.254522|S|100|6.57|0|100
C|PGRE|20250710|14:30:34.482924|S|100|6.58|0|100
C|PGRE|20250710|14:30:42.017727|S|100|6.57|0|100
C|PGRE|20250710|14:31:41.492191|S|246|6.565|0|246
C|PGRE|20250710|14:32:55.849572|S|100|6.55|0|100
C|PGRE|20250710|14:40:13.833723|S|100|6.58|0|100
C|PGRE|20250710|14:40:13.833723|S|184|6.58|0|184
C|PGRE|20250710|14:40:13.833768|S|458|6.58|0|458
C|PGRE|20250710|14:40:13.833768|S|526|6.58|0|526
C|PGRE|20250710|14:51:00.672974|S|100|6.61|0|100
C|PGRE|20250710|14:55:28.527879|S|100|6.61|0|100
C|PGRE|20250710|14:55:28.528038|S|38|6.61|0|38
C|PGRE|20250710|15:02:56.933074|S|12|6.6|0|12
C|PGRE|20250710|15:03:46.563096|S|3|6.62|0|3
C|PGRE|20250710|15:05:10.389737|S|450|6.585|0|450
C|PGRE|20250710|15:05:10.475879|S|100|6.59|0|100
C|PGRE|20250710|15:05:10.478141|S|100|6.59|0|100
C|PGRE|20250710|15:05:10.479194|S|100|6.59|0|100
C|PGRE|20250710|15:05:10.479513|S|100|6.59|0|100
C|PGRE|20250710|15:05:10.520309|S|100|6.59|0|100
C|PGRE|20250710|15:05:10.540206|S|100|6.59|0|100
C|PGRE|20250710|15:05:10.570414|S|100|6.59|0|100
C|PGRE|20250710|15:06:10.401691|S|100|6.59|0|100
C|PGRE|20250710|15:06:10.724877|S|100|6.58|0|100
C|PGRE|20250710|15:06:10.725051|S|100|6.58|0|100
C|PGRE|20250710|15:06:23.412243|S|100|6.58|0|100
C|PGRE|20250710|15:09:02.681483|S|5|6.63|0|5
C|PGRE|20250710|15:10:00.180249|S|100|6.615|0|100
C|PGRE|20250710|15:11:27.204692|S|810|6.615|0|810
C|PGRE|20250710|15:11:59.128768|S|100|6.65|0|100
C|PGRE|20250710|15:12:03.617900|S|10|6.645|0|10
C|PGRE|20250710|15:12:03.617924|S|10|6.645|0|10
C|PGRE|20250710|15:12:03.617935|S|100|6.645|0|100
C|PGRE|20250710|15:12:18.235003|S|500|6.645|0|500
C|PGRE|20250710|15:12:18.235417|S|320|6.645|0|320
C|PGRE|20250710|15:14:23.873173|S|6|6.66|0|6
C|PGRE|20250710|15:22:26.551783|S|36|6.69|0|36
C|PGRE|20250710|15:25:24.514185|S|450|6.715|0|450
C|PGRE|20250710|15:29:57.633848|S|100|6.7|0|100
C|PGRE|20250710|15:30:39.044618|S|100|6.675|0|100
C|PGRE|20250710|15:30:39.044676|S|450|6.675|0|450
C|PGRE|20250710|15:30:39.044746|S|450|6.675|0|450
C|PGRE|20250710|15:30:40.679946|S|18|6.675|0|18
C|PGRE|20250710|15:32:16.134872|S|12|6.7|0|12
C|PGRE|20250710|15:33:02.452982|S|100|6.71|0|100
C|PGRE|20250710|15:33:02.652226|S|100|6.705|0|100
C|PGRE|20250710|15:33:02.652227|S|573|6.705|0|573
C|PGRE|20250710|15:33:02.652274|S|317|6.705|0|317
C|PGRE|20250710|15:33:02.653550|S|2|6.7|0|2
C|PGRE|20250710|15:33:02.659941|S|990|6.695|0|990
C|PGRE|20250710|15:33:02.659942|S|1040|6.69|0|1040
C|PGRE|20250710|15:33:02.659962|S|1240|6.69|0|1240
C|PGRE|20250710|15:33:02.659962|S|2230|6.69|0|2230
C|PGRE|20250710|15:33:02.659982|S|890|6.69|0|890
C|PGRE|20250710|15:33:02.659982|S|350|6.69|0|350
C|PGRE|20250710|15:33:02.660105|S|278|6.69|0|278
C|PGRE|20250710|15:35:25.436130|S|43|6.72|0|43
C|PGRE|20250710|15:35:25.436162|S|57|6.72|0|57
C|PGRE|20250710|15:38:32.873465|S|300|6.69|0|300
C|PGRE|20250710|15:38:32.873584|S|1026|6.69|0|1026
C|PGRE|20250710|15:38:32.873636|S|2529|6.69|0|2529
C|PGRE|20250710|15:38:32.873908|S|1|6.69|0|1
C|PGRE|20250710|15:38:32.873914|S|281|6.69|0|281
C|PGRE|20250710|15:38:32.873922|S|1431|6.69|0|1431
C|PGRE|20250710|15:39:24.787542|S|300|6.68|0|300
C|PGRE|20250710|15:39:24.787703|S|465|6.68|0|465
C|PGRE|20250710|15:39:24.787758|S|5|6.68|0|5
C|PGRE|20250710|15:39:24.788454|S|1|6.68|0|1
C|PGRE|20250710|15:39:24.788833|S|281|6.68|0|281
C|PGRE|20250710|15:39:24.790907|S|1271|6.68|0|1271
C|PGRE|20250710|15:39:24.790907|S|1258|6.68|0|1258
C|PGRE|20250710|15:39:26.220399|S|300|6.68|0|300
C|PGRE|20250710|15:39:26.220440|S|500|6.68|0|500
C|PGRE|20250710|15:39:26.220456|S|2035|6.68|0|2035
C|PGRE|20250710|15:41:34.539614|S|1|6.705|0|1
C|PGRE|20250710|15:41:34.539638|S|1|6.705|0|1
C|PGRE|20250710|15:41:34.539672|S|450|6.705|0|450
C|PGRE|20250710|15:42:57.401727|S|53|6.69|0|53
C|PGRE|20250710|15:44:29.090577|S|100|6.69|0|100
C|PGRE|20250710|15:44:56.352108|S|20|6.68|0|20
C|PGRE|20250710|15:46:37.978773|S|100|6.7|0|100
C|PGRE|20250710|15:46:37.978773|S|5|6.71|0|5
C|PGRE|20250710|15:46:37.978773|S|100|6.71|0|100
C|PGRE|20250710|15:47:21.691918|S|12|6.69|0|12
C|PGRE|20250710|15:47:45.176938|S|100|6.69|0|100
C|PGRE|20250710|15:47:52.798022|S|100|6.69|0|100
C|PGRE|20250710|15:48:03.272980|S|100|6.69|0|100
C|PGRE|20250710|15:48:06.408533|S|100|6.69|0|100
C|PGRE|20250710|15:48:06.408533|S|100|6.7|0|100
C|PGRE|20250710|15:48:06.422412|S|100|6.695|0|100
C|PGRE|20250710|15:49:17.032972|S|100|6.69|0|100
C|PGRE|20250710|15:49:17.032972|S|6100|6.69|0|6100
C|PGRE|20250710|15:49:17.032980|S|3974|6.69|0|3974
C|PGRE|20250710|15:49:17.032990|S|1316|6.69|0|1316
C|PGRE|20250710|15:49:57.000589|S|52|6.68|0|52
C|PGRE|20250710|15:49:57.000589|S|25|6.68|0|25
C|PGRE|20250710|15:49:57.000973|S|1131|6.68|0|1131
C|PGRE|20250710|15:49:57.001186|S|3817|6.68|0|3817
C|PGRE|20250710|15:49:57.001186|S|3780|6.68|0|3780
C|PGRE|20250710|15:49:57.001238|S|2710|6.68|0|2710
C|PGRE|20250710|15:50:20.304979|S|83|6.67|0|83
C|PGRE|20250710|15:50:20.305354|S|6465|6.67|0|6465
C|PGRE|20250710|15:50:59.149276|S|3679|6.66|0|3679
C|PGRE|20250710|15:50:59.149276|S|1397|6.66|0|1397
C|PGRE|20250710|15:51:01.105340|S|821|6.66|0|821
C|PGRE|20250710|15:51:01.118274|S|2660|6.66|0|2660
C|PGRE|20250710|15:51:01.118320|S|559|6.66|0|559
C|PGRE|20250710|15:51:01.222193|S|331|6.66|0|331
C|PGRE|20250710|15:51:06.851568|S|100|6.66|0|100
C|PGRE|20250710|15:51:08.727655|S|19|6.66|0|19
C|PGRE|20250710|15:51:12.632198|S|2561|6.66|0|2561
C|PGRE|20250710|15:53:09.047260|S|450|6.665|0|450
C|PGRE|20250710|15:53:09.047323|S|450|6.665|0|450
C|PGRE|20250710|15:54:14.507255|S|5|6.67|0|5
C|PGRE|20250710|15:54:20.525141|S|100|6.67|0|100
C|PGRE|20250710|15:55:58.962414|S|99|6.68|0|99
C|PGRE|20250710|15:55:58.962438|S|1|6.68|0|1
C|PGRE|20250710|15:56:00.772064|S|24|6.68|0|24
C|PGRE|20250710|15:57:09.022535|S|100|6.69|0|100
C|PGRE|20250710|15:57:47.664158|S|160|6.695|0|160
C|PGRE|20250710|15:58:24.986806|S|100|6.69|0|100
C|PGRE|20250710|15:58:24.986806|S|100|6.69|0|100
C|PGRE|20250710|15:58:24.986806|S|3671|6.69|0|3671
C|PGRE|20250710|15:58:24.986871|S|1654|6.69|0|1654
C|PGRE|20250710|15:58:24.986887|S|759|6.69|0|759
C|PGRE|20250710|15:58:24.986888|S|72|6.69|0|72
C|PGRE|20250710|15:58:24.986889|S|24|6.69|0|24
C|PGRE|20250710|15:58:24.986942|S|1600|6.69|0|1600
C|PGRE|20250710|15:58:24.987011|S|57|6.69|0|57
C|PGRE|20250710|15:58:24.987035|S|1999|6.69|0|1999
C|PGRE|20250710|15:58:31.121648|S|1061|6.69|0|1061
C|PGRE|20250710|15:58:31.121659|S|3022|6.69|0|3022
C|PGRE|20250710|15:58:31.121744|S|1600|6.69|0|1600
C|PGRE|20250710|15:58:31.121752|S|400|6.69|0|400
C|PGRE|20250710|15:58:31.121762|S|1493|6.69|0|1493
C|PGRE|20250710|15:58:31.121762|S|3000|6.69|0|3000
C|PGRE|20250710|15:58:47.865023|S|3850|6.67|0|3850
C|PGRE|20250710|15:58:50.782246|S|16|6.66|0|16
C|PGRE|20250710|15:59:04.218622|S|200|6.655|0|200
C|PGRE|20250710|15:59:09.936003|S|100|6.65|0|100
C|PGRE|20250710|15:59:39.142346|S|100|6.64|0|100
C|PGRE|20250710|15:59:39.147444|S|2|6.645|0|2
C|PGRE|20250710|15:59:41.706709|S|72|6.64|0|72
C|PGRE|20250710|15:59:41.940255|S|100|6.645|0|100
C|PGRE|20250710|15:59:45.053726|S|100|6.645|0|100
C|PGRE|20250710|15:59:45.085677|S|100|6.645|0|100
C|PGRE|20250710|15:59:45.087248|S|100|6.65|0|100
C|PGRE|20250710|15:59:45.551781|S|100|6.65|0|100
C|PGRE|20250710|15:59:45.570917|S|8|6.65|0|8
C|PGRE|20250710|15:59:45.570917|S|100|6.65|0|100
C|PGRE|20250710|15:59:45.616167|S|100|6.65|0|100
C|PGRE|20250710|15:59:48.143969|S|11|6.64|0|11
C|PGRE|20250710|15:59:50.221499|S|11|6.64|0|11
C|PGRE|20250710|15:59:50.457881|S|7|6.645|0|7
C|PGRE|20250710|15:59:51.003052|S|20|6.65|0|20
C|PGRE|20250710|15:59:51.003066|S|20|6.65|0|20
C|PGRE|20250710|15:59:51.045891|S|2|6.65|0|2
C|PGRE|20250710|15:59:52.521838|S|86|6.65|0|86
C|PGRE|20250710|15:59:52.894882|S|54|6.655|0|54
C|PGRE|20250710|15:59:53.021794|S|16|6.65|0|16
C|PGRE|20250710|15:59:53.021806|S|16|6.65|0|16
C|PGRE|20250710|15:59:53.250078|S|900|6.655|0|900
C|PGRE|20250710|15:59:53.250237|S|300|6.655|0|300
C|PGRE|20250710|15:59:55.276736|S|20|6.66|0|20
C|PGRE|20250710|15:59:56.251787|S|294|6.655|0|294
C|PGRE|20250710|15:59:56.441681|S|7|6.655|0|7
C|PGRE|20250710|15:59:56.969753|S|33|6.65|0|33
C|PGX|20250710|10:41:48.717415|S|100|11.34|0|100
C|PGX|20250710|10:45:48.527059|S|100|11.35|0|100
C|PGX|20250710|15:58:53.652147|S|400|11.355|0|400
C|PGY|20250710|09:36:41.140378|S|62|23.24|0|62
C|PGY|20250710|10:04:26.809610|S|200|22.88|0|200
C|PGY|20250710|10:04:26.809610|S|100|22.88|0|100
C|PGY|20250710|10:04:26.809610|S|100|22.89|0|100
C|PGY|20250710|10:11:25.469583|S|84|23.03|0|84
C|PGY|20250710|10:11:25.469584|S|12|23.02|0|12
C|PGY|20250710|10:11:25.469584|S|204|23.02|0|204
C|PGY|20250710|10:11:25.863042|S|2|23.02|0|2
C|PGY|20250710|10:25:13.268910|S|100|22.96|0|100
C|PGY|20250710|10:25:13.268917|S|100|22.96|0|100
C|PGY|20250710|10:25:13.269226|S|63|22.96|0|63
C|PGY|20250710|10:28:03.803259|S|200|22.83|0|200
C|PGY|20250710|10:33:58.819530|S|100|23.01|0|100
C|PGY|20250710|10:35:29.760305|S|5|22.99|0|5
C|PGY|20250710|10:36:15.968979|S|32|22.99|0|32
C|PGY|20250710|10:36:15.968980|S|104|22.98|0|104
C|PGY|20250710|10:36:15.968987|S|159|22.98|0|159
C|PGY|20250710|11:12:54.244514|S|5|23.04|0|5
C|PGY|20250710|11:48:20.360032|S|5|23.22|0|5
C|PGY|20250710|12:27:12.022267|S|2|23.67|0|2
C|PGY|20250710|12:45:05.481326|S|2|23.67|0|2
C|PGY|20250710|13:00:44.440038|S|5|23.54|0|5
C|PGY|20250710|13:00:44.440109|S|5|23.54|0|5
C|PGY|20250710|13:00:44.440169|S|5|23.54|0|5
C|PGY|20250710|13:00:44.440225|S|5|23.54|0|5
C|PGY|20250710|13:29:03.123370|S|100|23.72|0|100
C|PGY|20250710|13:30:08.685951|S|26|23.72|0|26
C|PGY|20250710|13:30:08.685960|S|74|23.72|0|74
C|PGY|20250710|14:00:53.576142|S|76|23.64|0|76
C|PGY|20250710|14:39:23.463499|S|5|23.45|0|5
C|PGY|20250710|14:48:07.104956|S|17|23.59|0|17
C|PGY|20250710|14:48:07.104956|S|83|23.59|0|83
C|PGY|20250710|14:48:07.105019|S|10|23.59|0|10
C|PGY|20250710|14:48:07.105080|S|7|23.59|0|7
C|PGY|20250710|15:17:02.954057|S|14|23.61|0|14
C|PGY|20250710|15:36:15.164762|S|47|23.66|0|47
C|PGY|20250710|15:36:17.467700|S|26|23.66|0|26
C|PGY|20250710|15:40:01.934400|S|25|23.69|0|25
C|PGY|20250710|15:40:01.942147|S|4|23.7|0|4
C|PGY|20250710|15:56:25.802473|S|58|23.51|0|58
C|PGY|20250710|15:56:25.802628|S|100|23.51|0|100
C|PGY|20250710|15:58:54.161870|S|100|23.57|0|100
C|PH|20250710|10:20:14.843082|S|10|707.68|0|10
C|PH|20250710|10:20:14.843251|S|10|707.68|0|10
C|PH|20250710|10:20:14.843252|S|10|707.68|0|10
C|PH|20250710|10:20:14.843252|S|10|707.68|0|10
C|PH|20250710|10:20:14.843254|S|10|707.68|0|10
C|PH|20250710|10:22:53.980552|S|1|708.06|0|1
C|PH|20250710|10:49:05.169159|S|1|709.05|0|1
C|PH|20250710|11:03:35.662197|S|100|713.27|0|100
C|PH|20250710|11:15:08.454187|S|100|715.215|0|100
C|PH|20250710|11:39:23.910766|S|50|716.93|0|50
C|PH|20250710|11:39:23.910766|S|50|716.91|0|50
C|PH|20250710|14:14:54.375559|S|2|716.25|0|2
C|PH|20250710|14:27:27.856644|S|5|717.71|0|5
C|PH|20250710|14:29:00.702130|S|46|717.72|0|46
C|PH|20250710|14:29:44.910964|S|25|717.71|0|25
C|PH|20250710|14:29:47.525420|S|21|717.71|0|21
C|PH|20250710|14:32:57.232212|S|12|717.2|0|12
C|PH|20250710|14:45:35.128966|S|25|717.21|0|25
C|PH|20250710|14:45:35.128982|S|50|717.22|0|50
C|PH|20250710|14:45:35.128982|S|25|717.21|0|25
C|PH|20250710|14:54:09.246338|S|2|715.9|0|2
C|PH|20250710|15:02:05.216981|S|1|715.34|0|1
C|PH|20250710|15:06:32.709787|S|13|715.24|0|13
C|PH|20250710|15:32:51.869994|S|34|715.63|0|34
C|PH|20250710|15:38:02.386610|S|6|715.87|0|6
C|PH|20250710|15:53:10.472587|S|100|713.2|0|100
C|PH|20250710|15:53:12.964288|S|44|713.19|0|44
C|PH|20250710|15:56:25.325122|S|43|713.55|0|43
C|PH|20250710|15:56:25.325122|S|50|713.57|0|50
C|PH|20250710|15:59:46.509960|S|35|714.38|0|35
C|PHAT|20250710|10:13:29.748010|S|100|9.24|0|100
C|PHAT|20250710|10:30:41.281839|S|100|9.245|0|100
C|PHAT|20250710|10:37:08.080890|S|100|9.285|0|100
C|PHAT|20250710|10:40:58.092544|S|1|9.29|0|1
C|PHAT|20250710|10:45:17.840519|S|10|9.3|0|10
C|PHAT|20250710|10:45:20.456102|S|6|9.29|0|6
C|PHAT|20250710|10:45:23.027390|S|6|9.29|0|6
C|PHAT|20250710|10:45:25.642855|S|6|9.29|0|6
C|PHAT|20250710|10:45:28.257451|S|6|9.29|0|6
C|PHAT|20250710|10:45:30.771884|S|6|9.29|0|6
C|PHAT|20250710|10:45:33.411398|S|6|9.29|0|6
C|PHAT|20250710|10:45:36.024983|S|6|9.29|0|6
C|PHAT|20250710|10:45:38.639670|S|6|9.29|0|6
C|PHAT|20250710|10:45:41.156014|S|6|9.29|0|6
C|PHAT|20250710|10:45:43.770458|S|6|9.29|0|6
C|PHAT|20250710|10:45:46.386194|S|6|9.29|0|6
C|PHAT|20250710|10:45:51.563948|S|6|9.3|0|6
C|PHAT|20250710|10:45:54.171516|S|6|9.3|0|6
C|PHAT|20250710|10:46:20.665288|S|182|9.29|0|182
C|PHAT|20250710|10:48:29.548932|S|100|9.28|0|100
C|PHAT|20250710|13:44:19.160982|S|110|9.56|0|110
C|PHAT|20250710|13:53:28.816881|S|4|9.55|0|4
C|PHAT|20250710|14:02:38.291798|S|120|9.58|0|120
C|PHAT|20250710|14:30:20.563732|S|118|9.525|0|118
C|PHAT|20250710|14:35:15.624402|S|120|9.505|0|120
C|PHAT|20250710|14:58:03.834495|S|1|9.55|0|1
C|PHAT|20250710|14:58:03.834567|S|21|9.55|0|21
C|PHAT|20250710|15:47:07.686855|S|180|9.615|0|180
C|PHAT|20250710|15:54:55.853671|S|100|9.735|0|100
C|PHAT|20250710|15:54:55.853998|S|190|9.735|0|190
C|PHAT|20250710|15:55:04.109680|S|115|9.69|0|115
C|PHD|20250710|14:41:20.225376|S|100|9.89|0|100
C|PHG|20250710|10:03:54.606407|S|100|24.4|0|100
C|PHG|20250710|10:04:29.989773|S|100|24.41|0|100
C|PHG|20250710|10:06:09.907251|S|8|24.39|0|8
C|PHG|20250710|10:08:34.878624|S|5|24.41|0|5
C|PHG|20250710|10:18:54.984422|S|100|24.54|0|100
C|PHG|20250710|10:24:49.061742|S|16|24.48|0|16
C|PHG|20250710|10:25:38.984390|S|100|24.47|0|100
C|PHG|20250710|10:28:57.717435|S|9|24.49|0|9
C|PHG|20250710|10:31:09.929698|S|100|24.49|0|100
C|PHG|20250710|10:47:14.720535|S|1|24.55|0|1
C|PHG|20250710|10:58:57.935402|S|7|24.58|0|7
C|PHG|20250710|11:07:08.382204|S|19|24.66|0|19
C|PHG|20250710|11:07:08.382205|S|100|24.66|0|100
C|PHG|20250710|11:08:28.425168|S|22|24.66|0|22
C|PHG|20250710|11:08:28.425168|S|8|24.66|0|8
C|PHG|20250710|11:09:34.943885|S|100|24.65|0|100
C|PHG|20250710|11:11:43.377426|S|100|24.67|0|100
C|PHG|20250710|11:11:43.393625|S|91|24.68|0|91
C|PHG|20250710|11:11:43.446359|S|60|24.67|0|60
C|PHG|20250710|11:13:03.587874|S|63|24.66|0|63
C|PHG|20250710|11:14:28.475957|S|100|24.64|0|100
C|PHG|20250710|11:18:20.060804|S|5|24.64|0|5
C|PHG|20250710|11:18:20.060804|S|95|24.64|0|95
C|PHG|20250710|11:19:43.525102|S|100|24.65|0|100
C|PHG|20250710|11:26:24.618529|S|37|24.69|0|37
C|PHG|20250710|11:26:34.797832|S|100|24.68|0|100
C|PHG|20250710|11:26:34.797832|S|100|24.68|0|100
C|PHG|20250710|11:27:39.338818|S|100|24.69|0|100
C|PHG|20250710|11:34:59.815910|S|100|24.655|0|100
C|PHG|20250710|11:52:20.088181|S|8|24.63|0|8
C|PHG|20250710|12:07:00.102975|S|8|24.65|0|8
C|PHG|20250710|12:58:32.177448|S|100|24.6|0|100
C|PHG|20250710|13:15:20.830849|S|100|24.63|0|100
C|PHG|20250710|13:28:10.862081|S|5|24.66|0|5
C|PHG|20250710|13:36:17.799551|S|5|24.65|0|5
C|PHG|20250710|13:49:43.897900|S|1|24.65|0|1
C|PHG|20250710|14:05:45.664657|S|100|24.69|0|100
C|PHG|20250710|14:05:56.158476|S|100|24.69|0|100
C|PHG|20250710|14:06:08.055251|S|100|24.69|0|100
C|PHG|20250710|14:06:24.265416|S|100|24.69|0|100
C|PHG|20250710|14:07:44.338198|S|100|24.69|0|100
C|PHG|20250710|14:21:03.078343|S|2|24.68|0|2
C|PHG|20250710|14:22:33.286158|S|100|24.69|0|100
C|PHG|20250710|14:27:51.926207|S|100|24.69|0|100
C|PHG|20250710|14:28:11.754793|S|1|24.7|0|1
C|PHG|20250710|14:29:56.569093|S|100|24.69|0|100
C|PHG|20250710|14:32:17.463168|S|100|24.68|0|100
C|PHG|20250710|14:33:42.136205|S|100|24.67|0|100
C|PHG|20250710|14:44:50.266932|S|100|24.67|0|100
C|PHG|20250710|14:50:58.388501|S|100|24.65|0|100
C|PHG|20250710|15:00:09.755472|S|5|24.64|0|5
C|PHG|20250710|15:01:18.876048|S|5|24.64|0|5
C|PHG|20250710|15:04:42.639459|S|5|24.64|0|5
C|PHG|20250710|15:05:37.269777|S|3|24.64|0|3
C|PHG|20250710|15:14:05.674019|S|1|24.65|0|1
C|PHG|20250710|15:31:34.051927|S|100|24.62|0|100
C|PHG|20250710|15:45:30.638842|S|100|24.63|0|100
C|PHG|20250710|15:48:02.901400|S|23|24.6|0|23
C|PHG|20250710|15:48:41.412237|S|76|24.61|0|76
C|PHG|20250710|15:50:39.459624|S|16|24.61|0|16
C|PHG|20250710|15:51:56.562257|S|10|24.6|0|10
C|PHG|20250710|15:52:02.022013|S|63|24.6|0|63
C|PHG|20250710|15:52:07.500278|S|100|24.6|0|100
C|PHG|20250710|15:55:13.921234|S|25|24.62|0|25
C|PHG|20250710|15:56:27.448049|S|27|24.64|0|27
C|PHG|20250710|15:57:36.484923|S|100|24.65|0|100
C|PHG|20250710|15:57:52.513224|S|100|24.65|0|100
C|PHG|20250710|15:58:35.728058|S|100|24.645|0|100
C|PHG|20250710|15:58:35.729217|S|9|24.64|0|9
C|PHG|20250710|15:58:40.036983|S|5|24.64|0|5
C|PHG|20250710|15:59:00.046734|S|200|24.65|0|200
C|PHG|20250710|15:59:00.046734|S|100|24.65|0|100
C|PHG|20250710|15:59:03.870148|S|5|24.645|0|5
C|PHG|20250710|15:59:28.493191|S|10|24.645|0|10
C|PHG|20250710|15:59:28.625882|S|15|24.64|0|15
C|PHG|20250710|15:59:50.024403|S|3|24.65|0|3
C|PHG|20250710|15:59:50.585495|S|1|24.65|0|1
C|PHG|20250710|15:59:50.722794|S|13|24.65|0|13
C|PHG|20250710|15:59:51.654948|S|1|24.65|0|1
C|PHG|20250710|15:59:51.657684|S|71|24.65|0|71
C|PHG|20250710|15:59:52.431360|S|11|24.65|0|11
C|PHG|20250710|15:59:53.428583|S|6|24.65|0|6
C|PHG|20250710|15:59:53.428804|S|14|24.65|0|14
C|PHG|20250710|15:59:53.729058|S|6|24.65|0|6
C|PHG|20250710|15:59:54.503510|S|5|24.655|0|5
C|PHG|20250710|15:59:55.045831|S|1|24.655|0|1
C|PHH|20250710|09:39:24.679285|E|200|1.14|0|200
C|PHH|20250710|09:43:23.530393|E|200|1.18|0|200
C|PHH|20250710|09:59:14.207994|E|200|1.15|0|200
C|PHH|20250710|10:17:12.931985|S|100|1.18|0|100
C|PHH|20250710|10:21:13.744349|S|4|1.19|0|4
C|PHH|20250710|10:21:44.507513|E|500|1.19|0|500
C|PHH|20250710|10:21:44.507513|E|200|1.19|0|200
C|PHH|20250710|10:28:19.726298|E|100|1.21|0|100
C|PHH|20250710|10:56:33.333916|S|200|1.18|0|200
C|PHH|20250710|12:12:33.462899|E|20|1.17|0|20
C|PHH|20250710|12:12:33.503652|E|200|1.16|0|200
C|PHH|20250710|12:37:12.664160|E|20|1.25|0|20
C|PHH|20250710|12:50:21.809482|S|242|1.27|0|242
C|PHH|20250710|13:04:21.549743|E|100|1.31|0|100
C|PHH|20250710|13:07:57.453459|E|100|1.33|0|100
C|PHH|20250710|13:07:57.453459|E|200|1.33|0|200
C|PHH|20250710|13:28:38.347476|S|2|1.295|0|2
C|PHH|20250710|14:19:22.462121|S|100|1.27|0|100
C|PHH|20250710|14:51:48.824765|S|100|1.22|0|100
C|PHH|20250710|14:51:48.825310|S|100|1.22|0|100
C|PHH|20250710|14:51:48.825866|S|200|1.22|0|200
C|PHH|20250710|15:25:24.798327|S|100|1.18|0|100
C|PHIN|20250710|12:09:00.383572|S|86|48.37|0|86
C|PHIN|20250710|13:44:44.943236|S|25|48.27|0|25
C|PHIN|20250710|13:44:45.004861|S|13|48.28|0|13
C|PHIN|20250710|13:44:45.004868|S|50|48.28|0|50
C|PHIN|20250710|13:44:45.075760|S|111|48.37|0|111
C|PHIN|20250710|14:12:12.875944|S|106|48.23|0|106
C|PHIN|20250710|14:14:00.417543|S|3|48.22|0|3
C|PHIN|20250710|14:14:00.418041|S|3|48.23|0|3
C|PHIN|20250710|15:21:49.401983|S|49|48.68|0|49
C|PHIN|20250710|15:22:15.667828|S|21|48.68|0|21
C|PHIN|20250710|15:22:15.667840|S|4|48.68|0|4
C|PHIN|20250710|15:22:15.667867|S|37|48.68|0|37
C|PHIN|20250710|15:53:09.775901|S|74|48.29|0|74
C|PHIN|20250710|15:59:30.130814|S|31|48.4|0|31
C|PHIN|20250710|15:59:32.631484|S|50|48.39|0|50
C|PHIN|20250710|15:59:50.053261|S|7|48.4|0|7
C|PHIN|20250710|15:59:50.385058|S|19|48.4|0|19
C|PHK|20250710|11:25:52.564531|S|200|4.85|0|200
C|PHK|20250710|11:25:52.564531|S|100|4.85|0|100
C|PHK|20250710|11:25:52.569129|S|100|4.84|0|100
C|PHK|20250710|11:30:41.447623|S|100|4.84|0|100
C|PHK|20250710|11:30:41.447624|S|100|4.84|0|100
C|PHK|20250710|11:48:37.975975|S|100|4.84|0|100
C|PHK|20250710|13:26:47.594594|S|9|4.85|0|9
C|PHK|20250710|13:26:47.699658|S|100|4.85|0|100
C|PHK|20250710|13:26:47.699658|S|191|4.85|0|191
C|PHK|20250710|13:26:47.699658|S|100|4.85|0|100
C|PHK|20250710|13:26:47.699659|S|100|4.85|0|100
C|PHK|20250710|13:26:47.699659|S|100|4.85|0|100
C|PHK|20250710|13:26:47.699659|S|100|4.85|0|100
C|PHK|20250710|13:33:10.658217|S|200|4.84|0|200
C|PHK|20250710|13:33:10.658217|S|100|4.84|0|100
C|PHK|20250710|13:33:10.658217|S|300|4.84|0|300
C|PHK|20250710|14:58:24.096315|S|79|4.85|0|79
C|PHK|20250710|15:08:26.188688|S|96|4.84|0|96
C|PHK|20250710|15:08:26.188688|S|4|4.84|0|4
C|PHK|20250710|15:29:28.153648|S|100|4.845|0|100
C|PHK|20250710|15:30:57.375835|S|100|4.85|0|100
C|PHK|20250710|15:31:26.289382|S|100|4.85|0|100
C|PHK|20250710|15:37:02.164143|S|200|4.84|0|200
C|PHK|20250710|15:55:09.691428|S|141|4.85|0|141
C|PHK|20250710|15:55:09.783628|S|59|4.85|0|59
C|PHK|20250710|15:55:09.783629|S|13|4.85|0|13
C|PHK|20250710|15:55:36.359253|S|100|4.84|0|100
C|PHK|20250710|15:56:22.220956|S|100|4.84|0|100
C|PHM|20250710|09:45:17.772547|S|50|113.86|0|50
C|PHM|20250710|09:49:44.340976|S|100|114.16|0|100
C|PHM|20250710|09:49:44.341016|S|100|114.16|0|100
C|PHM|20250710|09:49:44.341027|S|45|114.16|0|45
C|PHM|20250710|09:50:33.748486|S|10|114.23|0|10
C|PHM|20250710|09:51:06.185716|S|207|114.35|0|207
C|PHM|20250710|09:52:31.045102|S|100|114.06|0|100
C|PHM|20250710|09:52:31.045112|S|84|114.07|0|84
C|PHM|20250710|09:52:31.045424|S|84|114.07|0|84
C|PHM|20250710|09:52:31.045424|S|16|114.07|0|16
C|PHM|20250710|09:52:31.045486|S|16|114.07|0|16
C|PHM|20250710|09:57:05.294996|S|50|114.61|0|50
C|PHM|20250710|09:57:05.295040|S|50|114.61|0|50
C|PHM|20250710|09:57:05.295040|S|50|114.61|0|50
C|PHM|20250710|09:57:05.295461|S|50|114.61|0|50
C|PHM|20250710|09:57:05.295461|S|16|114.61|0|16
C|PHM|20250710|09:57:05.295690|S|16|114.61|0|16
C|PHM|20250710|09:59:26.150227|S|50|114.63|0|50
C|PHM|20250710|10:01:52.124624|S|20|114.72|0|20
C|PHM|20250710|10:01:52.124625|S|52|114.73|0|52
C|PHM|20250710|10:01:52.124648|S|15|114.73|0|15
C|PHM|20250710|10:01:52.124649|S|33|114.73|0|33
C|PHM|20250710|10:01:52.124649|S|67|114.73|0|67
C|PHM|20250710|10:01:52.124650|S|33|114.73|0|33
C|PHM|20250710|10:01:52.124651|S|25|114.73|0|25
C|PHM|20250710|10:01:52.127885|S|100|114.74|0|100
C|PHM|20250710|10:01:52.127942|S|93|114.73|0|93
C|PHM|20250710|10:03:28.655627|S|100|114.85|0|100
C|PHM|20250710|10:03:28.655652|S|19|114.84|0|19
C|PHM|20250710|10:03:38.408211|S|19|114.98|0|19
C|PHM|20250710|10:03:40.270663|S|37|115.11|0|37
C|PHM|20250710|10:04:01.158093|S|58|115.19|0|58
C|PHM|20250710|10:04:01.158671|S|31|115.19|0|31
C|PHM|20250710|10:04:01.158672|S|11|115.19|0|11
C|PHM|20250710|10:04:01.158672|S|8|115.19|0|8
C|PHM|20250710|10:04:01.158673|S|39|115.19|0|39
C|PHM|20250710|10:04:01.228342|S|53|115.19|0|53
C|PHM|20250710|10:04:01.228342|S|31|115.19|0|31
C|PHM|20250710|10:06:59.118640|S|39|115.34|0|39
C|PHM|20250710|10:08:58.039944|S|100|115.26|0|100
C|PHM|20250710|10:08:58.039944|S|215|115.26|0|215
C|PHM|20250710|10:08:58.039965|S|25|115.26|0|25
C|PHM|20250710|10:08:58.892964|S|6|115.26|0|6
C|PHM|20250710|10:08:58.892964|S|75|115.26|0|75
C|PHM|20250710|10:14:51.524930|S|60|115.48|0|60
C|PHM|20250710|10:19:29.013195|S|100|115.27|0|100
C|PHM|20250710|10:26:50.589270|S|50|115.3|0|50
C|PHM|20250710|10:27:21.031366|S|100|115.37|0|100
C|PHM|20250710|10:36:03.940701|S|100|115.76|0|100
C|PHM|20250710|10:42:41.342139|S|14|115.74|0|14
C|PHM|20250710|10:42:41.342139|S|1|115.73|0|1
C|PHM|20250710|10:42:41.645479|S|243|115.74|0|243
C|PHM|20250710|10:42:41.648573|S|100|115.74|0|100
C|PHM|20250710|10:42:41.648582|S|50|115.74|0|50
C|PHM|20250710|10:42:41.648618|S|72|115.74|0|72
C|PHM|20250710|10:44:56.369368|S|10|115.77|0|10
C|PHM|20250710|10:45:08.914628|S|50|115.795|0|50
C|PHM|20250710|11:00:23.318280|S|100|115.81|0|100
C|PHM|20250710|11:00:23.318293|S|100|115.81|0|100
C|PHM|20250710|11:00:23.318369|S|27|115.81|0|27
C|PHM|20250710|11:02:25.480022|S|50|115.94|0|50
C|PHM|20250710|11:03:27.001075|S|96|116.08|0|96
C|PHM|20250710|11:08:08.996446|S|24|116.23|0|24
C|PHM|20250710|11:08:08.996536|S|5|116.23|0|5
C|PHM|20250710|11:08:10.516837|S|178|116.23|0|178
C|PHM|20250710|11:08:16.796982|S|9|116.23|0|9
C|PHM|20250710|11:10:23.569054|S|100|116.36|0|100
C|PHM|20250710|11:25:44.140787|S|100|115.9|0|100
C|PHM|20250710|11:25:44.140787|S|9|115.9|0|9
C|PHM|20250710|11:35:58.722127|S|100|115.24|0|100
C|PHM|20250710|11:53:57.663383|S|100|115.7|0|100
C|PHM|20250710|12:05:07.774212|S|6|115.79|0|6
C|PHM|20250710|12:16:09.357328|S|63|115.89|0|63
C|PHM|20250710|12:30:05.152572|S|100|115.97|0|100
C|PHM|20250710|12:43:24.218027|S|3|116.16|0|3
C|PHM|20250710|12:43:31.461653|S|18|116.22|0|18
C|PHM|20250710|12:44:28.125804|S|3|116.15|0|3
C|PHM|20250710|12:51:52.239160|S|5|116.01|0|5
C|PHM|20250710|12:52:03.464097|S|5|115.99|0|5
C|PHM|20250710|12:52:08.610350|S|2|116.01|0|2
C|PHM|20250710|13:10:01.740321|S|13|115.76|0|13
C|PHM|20250710|13:22:20.321334|S|1|115.93|0|1
C|PHM|20250710|13:22:47.770745|S|1|115.99|0|1
C|PHM|20250710|13:23:49.304136|S|1|116.02|0|1
C|PHM|20250710|13:27:58.120066|S|10|116.31|0|10
C|PHM|20250710|13:29:32.906978|S|59|116.2|0|59
C|PHM|20250710|13:34:25.437123|S|59|116.08|0|59
C|PHM|20250710|13:35:52.483179|S|3|116.15|0|3
C|PHM|20250710|13:36:20.847092|S|5|116.16|0|5
C|PHM|20250710|13:42:10.043764|S|1|116.13|0|1
C|PHM|20250710|13:42:10.043765|S|132|116.14|0|132
C|PHM|20250710|13:42:10.043765|S|1|116.13|0|1
C|PHM|20250710|13:42:10.043838|S|63|116.14|0|63
C|PHM|20250710|13:42:10.043848|S|2|116.14|0|2
C|PHM|20250710|13:42:10.045504|S|2|116.16|0|2
C|PHM|20250710|13:44:18.074753|S|2|116.23|0|2
C|PHM|20250710|13:49:43.852966|S|47|116.23|0|47
C|PHM|20250710|13:49:43.852966|S|33|116.23|0|33
C|PHM|20250710|13:50:33.127651|S|35|116.23|0|35
C|PHM|20250710|14:01:55.612242|S|2|116.01|0|2
C|PHM|20250710|14:06:55.135591|S|5|115.81|0|5
C|PHM|20250710|14:09:54.930644|S|12|115.8|0|12
C|PHM|20250710|14:10:08.148027|S|4|115.83|0|4
C|PHM|20250710|14:10:08.148027|S|83|115.83|0|83
C|PHM|20250710|14:10:08.148072|S|17|115.83|0|17
C|PHM|20250710|14:10:08.148072|S|270|115.84|0|270
C|PHM|20250710|14:10:08.148093|S|10|115.84|0|10
C|PHM|20250710|14:10:08.148093|S|7|115.84|0|7
C|PHM|20250710|14:10:52.341873|S|1|115.85|0|1
C|PHM|20250710|14:11:06.392502|S|2|115.85|0|2
C|PHM|20250710|14:11:18.029314|S|1|115.85|0|1
C|PHM|20250710|14:11:18.891277|S|4|115.83|0|4
C|PHM|20250710|14:11:31.586346|S|2|115.92|0|2
C|PHM|20250710|14:19:04.757866|S|52|115.92|0|52
C|PHM|20250710|14:21:21.036618|S|6|115.9|0|6
C|PHM|20250710|14:23:07.208583|S|150|115.91|0|150
C|PHM|20250710|14:23:07.208596|S|61|115.91|0|61
C|PHM|20250710|14:26:25.811205|S|50|116.03|0|50
C|PHM|20250710|14:26:25.811226|S|100|116.03|0|100
C|PHM|20250710|14:26:25.811293|S|51|116.03|0|51
C|PHM|20250710|14:36:37.215866|S|28|115.68|0|28
C|PHM|20250710|14:38:46.914283|S|50|115.605|0|50
C|PHM|20250710|15:10:25.172329|S|25|115.65|0|25
C|PHM|20250710|15:10:52.672645|S|10|115.73|0|10
C|PHM|20250710|15:14:13.379250|S|10|115.78|0|10
C|PHM|20250710|15:29:42.304289|S|3|115.38|0|3
C|PHM|20250710|15:29:43.005110|S|1|115.38|0|1
C|PHM|20250710|15:31:35.760471|S|50|115.16|0|50
C|PHM|20250710|15:31:35.760471|S|50|115.17|0|50
C|PHM|20250710|15:31:35.760494|S|50|115.17|0|50
C|PHM|20250710|15:31:35.760513|S|14|115.17|0|14
C|PHM|20250710|15:35:05.619671|S|4|115.35|0|4
C|PHM|20250710|15:35:05.620074|S|44|115.35|0|44
C|PHM|20250710|15:37:57.331989|S|50|115.35|0|50
C|PHM|20250710|15:37:57.332038|S|98|115.35|0|98
C|PHM|20250710|15:37:57.332078|S|52|115.35|0|52
C|PHM|20250710|15:37:57.332079|S|14|115.35|0|14
C|PHM|20250710|15:37:57.332090|S|100|115.35|0|100
C|PHM|20250710|15:37:57.355030|S|86|115.35|0|86
C|PHM|20250710|15:37:57.355031|S|2|115.35|0|2
C|PHM|20250710|15:41:09.146831|S|1|115.3|0|1
C|PHM|20250710|15:41:09.146831|S|1|115.3|0|1
C|PHM|20250710|15:41:41.331364|S|66|115.38|0|66
C|PHM|20250710|15:42:00.241939|S|197|115.44|0|197
C|PHM|20250710|15:45:37.535491|S|1|115.44|0|1
C|PHM|20250710|15:45:37.540762|S|10|115.44|0|10
C|PHM|20250710|15:45:37.540771|S|214|115.44|0|214
C|PHM|20250710|15:45:41.679362|S|48|115.46|0|48
C|PHM|20250710|15:45:41.679373|S|180|115.46|0|180
C|PHM|20250710|15:48:19.284691|S|4|115.32|0|4
C|PHM|20250710|15:48:20.737880|S|10|115.32|0|10
C|PHM|20250710|15:48:20.737944|S|6|115.32|0|6
C|PHM|20250710|15:48:20.737960|S|183|115.32|0|183
C|PHM|20250710|15:50:13.517123|S|218|115.26|0|218
C|PHM|20250710|15:50:13.517123|S|7|115.25|0|7
C|PHM|20250710|15:50:13.517269|S|7|115.26|0|7
C|PHM|20250710|15:50:27.798368|S|1|115.2|0|1
C|PHM|20250710|15:50:44.572253|S|100|115.25|0|100
C|PHM|20250710|15:51:38.166225|S|3|115.19|0|3
C|PHM|20250710|15:51:38.166288|S|47|115.19|0|47
C|PHM|20250710|15:51:50.685439|S|8|115.2|0|8
C|PHM|20250710|15:51:50.685439|S|22|115.2|0|22
C|PHM|20250710|15:54:36.092569|S|75|115.04|0|75
C|PHM|20250710|15:54:50.055916|S|15|115.02|0|15
C|PHM|20250710|15:57:45.592226|S|5|115.25|0|5
C|PHM|20250710|15:58:09.962028|S|33|115.22|0|33
C|PHM|20250710|15:58:57.862949|S|29|115.18|0|29
C|PHM|20250710|15:58:57.863497|S|6|115.18|0|6
C|PHOE|20250710|11:26:12.631761|S|1|8.26|0|1
C|PHR|20250710|12:15:58.507372|S|138|28.75|0|138
C|PHR|20250710|12:15:58.507385|S|1|28.75|0|1
C|PHR|20250710|12:34:17.733333|S|100|28.81|0|100
C|PHR|20250710|13:39:15.800736|S|1|28.74|0|1
C|PHR|20250710|13:53:56.629552|S|8|28.74|0|8
C|PHR|20250710|14:23:01.751771|S|2|28.75|0|2
C|PHR|20250710|14:30:28.332690|S|2|28.77|0|2
C|PHR|20250710|14:49:12.171131|S|2|28.79|0|2
C|PHR|20250710|15:27:32.725108|S|1|28.67|0|1
C|PHR|20250710|15:31:51.792809|S|6|28.64|0|6
C|PHR|20250710|15:32:03.902462|S|13|28.65|0|13
C|PHR|20250710|15:39:16.903952|S|6|28.67|0|6
C|PHR|20250710|15:39:54.290109|S|5|28.66|0|5
C|PHR|20250710|15:40:00.641405|S|4|28.66|0|4
C|PHR|20250710|15:46:29.242985|S|1|28.72|0|1
C|PHR|20250710|15:46:29.363315|S|1|28.71|0|1
C|PHR|20250710|15:48:30.057448|S|3|28.71|0|3
C|PHR|20250710|15:48:33.325582|S|1|28.72|0|1
C|PHR|20250710|15:51:00.315809|S|1|28.64|0|1
C|PHR|20250710|15:59:46.497994|S|26|28.7|0|26
C|PHVS|20250710|12:03:46.170262|S|32|18.85|0|32
C|PHVS|20250710|12:08:45.194877|S|31|18.82|0|31
C|PHVS|20250710|12:08:45.194877|S|1|18.85|0|1
C|PHVS|20250710|12:10:44.272952|S|25|18.82|0|25
C|PHVS|20250710|12:42:21.405997|S|25|18.85|0|25
C|PHVS|20250710|13:29:17.732479|S|1|19|0|1
C|PHVS|20250710|13:30:24.165482|S|1|19.05|0|1
C|PHVS|20250710|13:30:34.382094|S|1|18.96|0|1
C|PHVS|20250710|14:13:02.871031|S|34|19.3|0|34
C|PHVS|20250710|14:19:36.890649|S|33|19.3|0|33
C|PHVS|20250710|14:24:55.914878|S|33|19.29|0|33
C|PHVS|20250710|14:30:55.940330|S|36|19.3|0|36
C|PHVS|20250710|14:38:07.963073|S|36|19.29|0|36
C|PHVS|20250710|14:47:28.061272|S|37|19.26|0|37
C|PHVS|20250710|15:39:29.339231|S|31|19.5|0|31
C|PHVS|20250710|15:42:10.374506|S|32|19.48|0|32
C|PHVS|20250710|15:44:39.378794|S|14|19.48|0|14
C|PHVS|20250710|15:47:48.426013|S|32|19.5|0|32
C|PHYL|20250710|14:54:38.440076|S|9|35.29|0|9
C|PHYL|20250710|14:54:38.440941|S|91|35.29|0|91
C|PHYL|20250710|15:13:03.269248|S|48|35.29|0|48
C|PHYL|20250710|15:31:06.082874|S|68|35.29|0|68
C|PHYL|20250710|15:31:06.083636|S|32|35.29|0|32
C|PHYL|20250710|15:49:24.553685|S|82|35.29|0|82
C|PHYS|20250710|10:12:21.831676|S|300|25.37|0|300
C|PHYS|20250710|10:14:06.609174|S|2500|25.38|0|2500
C|PHYS|20250710|10:59:32.362836|S|40|25.35|0|40
C|PHYS|20250710|13:14:44.775049|S|82|25.36|0|82
C|PHYS|20250710|13:14:44.775049|S|18|25.36|0|18
C|PHYS|20250710|14:17:51.753199|S|100|25.36|0|100
C|PHYS|20250710|15:11:08.621961|S|149|25.41|0|149
C|PHYS|20250710|15:11:08.622745|S|100|25.41|0|100
C|PI|20250710|09:32:09.876827|S|50|121.6|0|50
C|PI|20250710|09:54:50.183369|S|40|120.51|0|40
C|PI|20250710|10:11:51.009391|S|9|120.46|0|9
C|PI|20250710|11:29:10.926512|S|82|121.41|0|82
C|PI|20250710|13:15:26.680190|S|1|121.01|0|1
C|PI|20250710|13:15:26.680192|S|1|120.99|0|1
C|PI|20250710|13:15:27.521969|S|10|120.91|0|10
C|PI|20250710|13:54:36.204889|S|15|121.45|0|15
C|PI|20250710|14:02:30.844986|S|1|121.25|0|1
C|PI|20250710|14:30:54.294526|S|15|120.46|0|15
C|PI|20250710|15:47:02.348823|S|1|120.72|0|1
C|PI|20250710|15:52:57.907997|S|2|120.94|0|2
C|PI|20250710|15:52:57.909488|S|1|120.94|0|1
C|PII|20250710|09:51:40.011918|S|38|48.08|0|38
C|PII|20250710|11:08:12.109852|S|2|49.78|0|2
C|PII|20250710|11:10:33.952879|S|100|49.71|0|100
C|PII|20250710|11:11:02.633049|S|50|49.68|0|50
C|PII|20250710|11:17:42.652178|S|2|49.75|0|2
C|PII|20250710|11:17:51.809830|S|5|49.79|0|5
C|PII|20250710|11:26:24.869499|S|100|49.385|0|100
C|PII|20250710|11:26:25.814251|S|100|49.43|0|100
C|PII|20250710|11:27:39.801042|S|100|49.575|0|100
C|PII|20250710|11:43:51.350996|S|3|49.38|0|3
C|PII|20250710|11:46:35.764488|S|1|49.34|0|1
C|PII|20250710|11:50:47.765249|S|4|49.3|0|4
C|PII|20250710|11:50:47.765249|S|96|49.31|0|96
C|PII|20250710|12:36:28.275731|S|100|49.73|0|100
C|PII|20250710|12:53:00.396580|S|2|49.69|0|2
C|PII|20250710|12:54:58.084170|S|1|49.66|0|1
C|PII|20250710|12:57:02.191953|S|53|49.88|0|53
C|PII|20250710|12:57:30.056489|S|100|49.95|0|100
C|PII|20250710|13:35:18.840362|S|100|50.21|0|100
C|PII|20250710|13:43:54.395478|S|2|50.29|0|2
C|PII|20250710|13:48:24.032156|S|100|50.285|0|100
C|PII|20250710|13:52:01.121490|S|1|50.21|0|1
C|PII|20250710|13:56:19.588340|S|1|50.15|0|1
C|PII|20250710|13:58:49.007753|S|1|50.11|0|1
C|PII|20250710|14:21:23.645016|S|3|49.99|0|3
C|PII|20250710|14:21:57.585236|S|1|49.93|0|1
C|PII|20250710|14:32:56.348556|S|100|49.95|0|100
C|PII|20250710|14:41:31.386530|S|8|49.9|0|8
C|PII|20250710|15:03:21.680710|S|2|49.79|0|2
C|PII|20250710|15:20:53.738046|S|1|50.06|0|1
C|PII|20250710|15:40:58.088141|S|1|50.09|0|1
C|PII|20250710|15:55:04.117973|S|100|50.11|0|100
C|PII|20250710|15:56:04.790101|S|100|50.09|0|100
C|PII|20250710|15:56:04.793426|S|100|50.09|0|100
C|PII|20250710|15:57:19.049431|S|100|50.09|0|100
C|PII|20250710|15:57:19.049431|S|94|50.09|0|94
C|PII|20250710|15:57:22.719434|S|100|50.11|0|100
C|PII|20250710|15:57:25.028557|S|61|50.11|0|61
C|PII|20250710|15:57:33.345787|S|100|50.09|0|100
C|PII|20250710|15:57:52.717413|S|50|50.04|0|50
C|PII|20250710|15:58:20.587588|S|25|50.05|0|25
C|PII|20250710|15:58:31.597520|S|50|50.09|0|50
C|PII|20250710|15:58:31.597520|S|25|50.09|0|25
C|PII|20250710|15:59:06.991688|S|10|50.11|0|10
C|PII|20250710|15:59:06.991809|S|25|50.11|0|25
C|PII|20250710|15:59:06.991830|S|65|50.11|0|65
C|PII|20250710|15:59:48.014445|S|42|50.1|0|42
C|PII|20250710|15:59:48.014488|S|58|50.1|0|58
C|PII|20250710|15:59:50.449683|S|100|50.155|0|100
C|PII|20250710|15:59:52.651372|S|100|50.09|0|100
C|PII|20250710|15:59:54.329461|S|100|50.08|0|100
C|PII|20250710|15:59:54.329462|S|10|50.07|0|10
C|PII|20250710|15:59:56.326198|S|1|50.11|0|1
C|PINC|20250710|11:05:57.419703|S|100|21.71|0|100
C|PINC|20250710|11:32:28.711084|S|15|21.57|0|15
C|PINC|20250710|11:35:48.441129|S|6|21.55|0|6
C|PINC|20250710|11:35:49.748322|S|6|21.55|0|6
C|PINC|20250710|11:35:51.054947|S|6|21.55|0|6
C|PINC|20250710|11:35:52.265506|S|6|21.55|0|6
C|PINC|20250710|11:42:25.383265|S|10|21.56|0|10
C|PINC|20250710|11:42:25.383265|S|10|21.56|0|10
C|PINC|20250710|12:22:41.177079|S|5|21.53|0|5
C|PINC|20250710|12:27:49.257484|S|100|21.54|0|100
C|PINC|20250710|12:33:22.739833|S|5|21.55|0|5
C|PINC|20250710|12:36:31.361887|S|1|21.53|0|1
C|PINC|20250710|12:36:32.540274|S|14|21.53|0|14
C|PINC|20250710|12:37:01.785788|S|5|21.53|0|5
C|PINC|20250710|12:37:16.321507|S|15|21.53|0|15
C|PINC|20250710|12:37:40.037815|S|34|21.53|0|34
C|PINC|20250710|12:42:31.206468|S|5|21.5|0|5
C|PINC|20250710|12:45:02.882007|S|5|21.49|0|5
C|PINC|20250710|12:45:25.819126|S|5|21.49|0|5
C|PINC|20250710|12:45:54.229377|S|5|21.49|0|5
C|PINC|20250710|13:26:51.847255|S|5|21.44|0|5
C|PINC|20250710|13:55:51.099356|S|5|21.54|0|5
C|PINC|20250710|14:00:10.464220|S|1|21.52|0|1
C|PINC|20250710|14:25:53.721855|S|6|21.51|0|6
C|PINC|20250710|14:27:09.945740|S|100|21.52|0|100
C|PINC|20250710|14:27:36.176148|S|3|21.52|0|3
C|PINC|20250710|14:32:56.975079|S|63|21.48|0|63
C|PINC|20250710|15:00:57.216742|S|4|21.42|0|4
C|PINC|20250710|15:04:14.524616|S|1|21.44|0|1
C|PINC|20250710|15:10:29.077694|S|12|21.45|0|12
C|PINC|20250710|15:10:32.166037|S|12|21.45|0|12
C|PINC|20250710|15:10:33.740502|S|6|21.45|0|6
C|PINC|20250710|15:10:35.350867|S|6|21.45|0|6
C|PINC|20250710|15:15:35.027620|S|13|21.46|0|13
C|PINC|20250710|15:15:37.235758|S|12|21.46|0|12
C|PINC|20250710|15:17:09.986897|S|100|21.45|0|100
C|PINC|20250710|15:24:12.713226|S|1|21.45|0|1
C|PINC|20250710|15:25:58.094035|S|1|21.45|0|1
C|PINC|20250710|15:28:39.736884|S|1|21.47|0|1
C|PINC|20250710|15:29:33.003569|S|9|21.45|0|9
C|PINC|20250710|15:29:33.003569|S|4|21.45|0|4
C|PINC|20250710|15:32:55.016927|S|9|21.45|0|9
C|PINC|20250710|15:33:49.856836|S|10|21.44|0|10
C|PINC|20250710|15:36:14.330764|S|4|21.435|0|4
C|PINC|20250710|15:37:13.899416|S|4|21.43|0|4
C|PINC|20250710|15:38:35.029006|S|8|21.44|0|8
C|PINC|20250710|15:38:39.822498|S|6|21.44|0|6
C|PINC|20250710|15:39:10.172476|S|6|21.44|0|6
C|PINC|20250710|15:39:10.172476|S|14|21.44|0|14
C|PINC|20250710|15:49:21.529914|S|100|21.44|0|100
C|PINC|20250710|15:50:02.435169|S|50|21.44|0|50
C|PINC|20250710|15:51:42.114628|S|5|21.43|0|5
C|PINC|20250710|15:55:43.278363|S|45|21.43|0|45
C|PINC|20250710|15:56:38.320140|S|100|21.445|0|100
C|PINC|20250710|15:59:47.994865|S|32|21.455|0|32
C|PINC|20250710|15:59:48.628835|S|148|21.455|0|148
C|PINC|20250710|15:59:54.027335|S|21|21.46|0|21
C|PINC|20250710|15:59:55.046716|S|100|21.465|0|100
C|PINC|20250710|15:59:55.375066|S|10|21.47|0|10
C|PINC|20250710|15:59:56.091551|S|90|21.47|0|90
C|PINS|20250710|09:35:05.725847|S|7|35.55|0|7
C|PINS|20250710|09:35:05.750211|S|200|35.535|0|200
C|PINS|20250710|09:35:39.516922|S|3|35.5|0|3
C|PINS|20250710|09:35:44.645551|S|100|35.57|0|100
C|PINS|20250710|09:35:46.977659|S|100|35.55|0|100
C|PINS|20250710|09:36:26.546405|S|6|35.55|0|6
C|PINS|20250710|09:36:54.383537|S|200|35.47|0|200
C|PINS|20250710|09:45:35.728811|S|100|35.5|0|100
C|PINS|20250710|09:50:49.784832|S|96|35.37|0|96
C|PINS|20250710|09:53:11.843429|S|100|35.34|0|100
C|PINS|20250710|09:55:34.655897|S|100|35.37|0|100
C|PINS|20250710|09:58:38.530937|S|200|35.345|0|200
C|PINS|20250710|09:59:13.093579|S|100|35.295|0|100
C|PINS|20250710|10:00:22.749503|S|100|35.3|0|100
C|PINS|20250710|10:00:34.841452|S|100|35.32|0|100
C|PINS|20250710|10:00:44.338122|S|100|35.28|0|100
C|PINS|20250710|10:00:47.665276|S|100|35.26|0|100
C|PINS|20250710|10:00:51.084500|S|34|35.265|0|34
C|PINS|20250710|10:01:33.039359|S|100|35.21|0|100
C|PINS|20250710|10:02:32.773613|S|100|35.22|0|100
C|PINS|20250710|10:02:33.427856|S|100|35.22|0|100
C|PINS|20250710|10:02:49.027830|S|1|35.27|0|1
C|PINS|20250710|10:03:26.175982|S|32|35.22|0|32
C|PINS|20250710|10:03:26.175997|S|68|35.22|0|68
C|PINS|20250710|10:03:34.528994|S|17|35.23|0|17
C|PINS|20250710|10:06:00.335792|S|100|35.21|0|100
C|PINS|20250710|10:07:17.742469|S|79|35.26|0|79
C|PINS|20250710|10:08:00.427688|S|1|35.24|0|1
C|PINS|20250710|10:08:00.427689|S|3|35.24|0|3
C|PINS|20250710|10:08:32.486857|S|100|35.23|0|100
C|PINS|20250710|10:09:08.470172|S|25|35.23|0|25
C|PINS|20250710|10:09:46.125731|S|6|35.22|0|6
C|PINS|20250710|10:10:33.048430|S|14|35.23|0|14
C|PINS|20250710|10:10:55.080766|S|100|35.31|0|100
C|PINS|20250710|10:11:25.447652|S|6|35.32|0|6
C|PINS|20250710|10:11:25.447653|S|2|35.32|0|2
C|PINS|20250710|10:11:25.447653|S|2|35.32|0|2
C|PINS|20250710|10:11:26.254437|S|1|35.3|0|1
C|PINS|20250710|10:11:55.580117|S|81|35.275|0|81
C|PINS|20250710|10:12:44.940311|S|1|35.21|0|1
C|PINS|20250710|10:12:44.940311|S|2|35.21|0|2
C|PINS|20250710|10:12:59.797282|S|6|35.2|0|6
C|PINS|20250710|10:18:51.921084|S|2|35.29|0|2
C|PINS|20250710|10:18:51.921084|S|1|35.29|0|1
C|PINS|20250710|10:25:59.979580|S|2|35.11|0|2
C|PINS|20250710|10:26:33.077659|S|100|35.09|0|100
C|PINS|20250710|10:29:35.738499|S|3|35.08|0|3
C|PINS|20250710|10:30:29.920320|S|100|35.15|0|100
C|PINS|20250710|10:30:29.920320|S|2|35.14|0|2
C|PINS|20250710|10:44:50.310257|S|100|35.265|0|100
C|PINS|20250710|10:44:50.323457|S|250|35.265|0|250
C|PINS|20250710|10:44:50.326089|S|50|35.265|0|50
C|PINS|20250710|10:44:50.326089|S|50|35.265|0|50
C|PINS|20250710|10:44:50.326146|S|250|35.265|0|250
C|PINS|20250710|10:44:50.326208|S|35|35.265|0|35
C|PINS|20250710|10:45:15.649856|S|160|35.305|0|160
C|PINS|20250710|10:45:15.651652|S|40|35.305|0|40
C|PINS|20250710|10:46:27.315627|S|90|35.26|0|90
C|PINS|20250710|10:50:29.219319|S|4|35.23|0|4
C|PINS|20250710|10:50:29.219377|S|86|35.23|0|86
C|PINS|20250710|11:00:12.125314|S|100|35.46|0|100
C|PINS|20250710|11:00:12.310829|S|100|35.45|0|100
C|PINS|20250710|11:01:01.726584|S|1|35.4|0|1
C|PINS|20250710|11:01:43.184998|S|51|35.49|0|51
C|PINS|20250710|11:01:43.185230|S|49|35.5|0|49
C|PINS|20250710|11:02:54.598711|S|100|35.565|0|100
C|PINS|20250710|11:04:14.194324|S|100|35.59|0|100
C|PINS|20250710|11:07:02.055174|S|1|35.54|0|1
C|PINS|20250710|11:07:33.738825|S|90|35.5|0|90
C|PINS|20250710|11:10:59.678526|S|100|35.58|0|100
C|PINS|20250710|11:11:20.864439|S|100|35.545|0|100
C|PINS|20250710|11:11:23.358320|S|100|35.55|0|100
C|PINS|20250710|11:12:39.138873|S|200|35.56|0|200
C|PINS|20250710|11:13:25.113081|S|100|35.54|0|100
C|PINS|20250710|11:15:02.455197|S|1|35.5|0|1
C|PINS|20250710|11:17:25.123223|S|100|35.515|0|100
C|PINS|20250710|11:22:38.883200|S|45|35.53|0|45
C|PINS|20250710|11:22:38.883200|S|100|35.53|0|100
C|PINS|20250710|11:22:38.883214|S|55|35.53|0|55
C|PINS|20250710|11:31:41.351553|S|30|35.66|0|30
C|PINS|20250710|11:35:03.085588|S|100|35.675|0|100
C|PINS|20250710|11:36:34.432360|S|91|35.66|0|91
C|PINS|20250710|11:37:24.035635|S|36|35.69|0|36
C|PINS|20250710|11:39:57.380064|S|72|35.67|0|72
C|PINS|20250710|11:40:09.886598|S|10|35.67|0|10
C|PINS|20250710|11:45:37.314010|S|100|35.675|0|100
C|PINS|20250710|11:46:47.542856|S|46|35.635|0|46
C|PINS|20250710|11:46:47.542879|S|54|35.635|0|54
C|PINS|20250710|11:50:25.666733|S|100|35.65|0|100
C|PINS|20250710|11:50:25.666808|S|10|35.65|0|10
C|PINS|20250710|11:57:46.039194|S|100|35.675|0|100
C|PINS|20250710|11:58:38.053442|S|110|35.675|0|110
C|PINS|20250710|11:59:05.016534|S|110|35.685|0|110
C|PINS|20250710|12:07:34.019709|S|110|35.73|0|110
C|PINS|20250710|12:08:33.776879|S|110|35.735|0|110
C|PINS|20250710|12:10:54.897825|S|1|35.74|0|1
C|PINS|20250710|12:10:55.643243|S|1|35.74|0|1
C|PINS|20250710|12:12:53.068193|S|1|35.78|0|1
C|PINS|20250710|12:15:07.972917|S|1|35.8|0|1
C|PINS|20250710|12:16:02.230953|S|100|35.81|0|100
C|PINS|20250710|12:16:57.988067|S|6|35.81|0|6
C|PINS|20250710|12:17:33.339796|S|2|35.81|0|2
C|PINS|20250710|12:20:36.788480|S|110|35.805|0|110
C|PINS|20250710|12:20:36.788480|S|100|35.805|0|100
C|PINS|20250710|12:25:06.116741|E|10|35.85|0|10
C|PINS|20250710|12:26:04.529516|S|5|35.85|0|5
C|PINS|20250710|12:26:14.452475|S|100|35.845|0|100
C|PINS|20250710|12:26:25.964909|S|2|35.85|0|2
C|PINS|20250710|12:26:29.150093|S|1|35.86|0|1
C|PINS|20250710|12:29:00.028212|S|35|35.86|0|35
C|PINS|20250710|12:30:34.385913|S|88|35.865|0|88
C|PINS|20250710|12:30:47.636478|S|1|35.86|0|1
C|PINS|20250710|12:31:20.692155|S|100|35.84|0|100
C|PINS|20250710|12:35:50.080489|S|100|35.825|0|100
C|PINS|20250710|12:37:27.980202|S|7|35.84|0|7
C|PINS|20250710|12:37:55.720810|S|34|35.85|0|34
C|PINS|20250710|12:38:09.094545|S|100|35.805|0|100
C|PINS|20250710|12:38:09.094626|S|120|35.805|0|120
C|PINS|20250710|12:38:09.141595|S|8|35.79|0|8
C|PINS|20250710|12:39:02.637630|S|28|35.77|0|28
C|PINS|20250710|12:39:02.637651|S|72|35.77|0|72
C|PINS|20250710|12:43:17.117014|S|14|35.83|0|14
C|PINS|20250710|12:43:54.037438|S|100|35.825|0|100
C|PINS|20250710|12:43:54.037498|S|10|35.825|0|10
C|PINS|20250710|12:45:08.947982|S|1|35.84|0|1
C|PINS|20250710|12:45:21.190058|S|100|35.82|0|100
C|PINS|20250710|12:52:09.672942|S|41|35.85|0|41
C|PINS|20250710|12:52:09.675227|S|21|35.855|0|21
C|PINS|20250710|12:52:09.675249|S|79|35.855|0|79
C|PINS|20250710|12:52:09.675250|S|21|35.85|0|21
C|PINS|20250710|12:52:48.684933|S|88|35.875|0|88
C|PINS|20250710|12:57:24.212470|S|100|35.875|0|100
C|PINS|20250710|12:58:58.891851|S|100|35.865|0|100
C|PINS|20250710|12:59:58.294001|S|6|35.84|0|6
C|PINS|20250710|12:59:59.573398|S|84|35.84|0|84
C|PINS|20250710|13:02:28.487979|S|100|35.835|0|100
C|PINS|20250710|13:05:17.114822|S|100|35.825|0|100
C|PINS|20250710|13:05:17.114910|S|10|35.825|0|10
C|PINS|20250710|13:05:17.125555|S|100|35.825|0|100
C|PINS|20250710|13:05:17.125630|S|10|35.825|0|10
C|PINS|20250710|13:06:02.403764|S|100|35.825|0|100
C|PINS|20250710|13:07:17.247082|S|100|35.84|0|100
C|PINS|20250710|13:10:46.450066|S|3|35.87|0|3
C|PINS|20250710|13:10:49.655858|S|80|35.87|0|80
C|PINS|20250710|13:10:49.831559|S|2|35.87|0|2
C|PINS|20250710|13:10:54.551720|S|5|35.87|0|5
C|PINS|20250710|13:13:18.553853|S|3|35.87|0|3
C|PINS|20250710|13:16:47.421359|S|4|35.87|0|4
C|PINS|20250710|13:22:19.561407|S|14|35.88|0|14
C|PINS|20250710|13:23:11.925850|S|4|35.87|0|4
C|PINS|20250710|13:24:45.455210|S|100|35.89|0|100
C|PINS|20250710|13:25:28.099566|S|4|35.88|0|4
C|PINS|20250710|13:26:07.172910|S|100|35.885|0|100
C|PINS|20250710|13:26:17.928971|S|100|35.885|0|100
C|PINS|20250710|13:26:19.971794|S|100|35.885|0|100
C|PINS|20250710|13:26:19.972300|S|100|35.885|0|100
C|PINS|20250710|13:26:19.984686|S|110|35.89|0|110
C|PINS|20250710|13:26:29.339093|S|100|35.9|0|100
C|PINS|20250710|13:28:06.181284|S|2|35.905|0|2
C|PINS|20250710|13:30:51.797619|S|100|35.92|0|100
C|PINS|20250710|13:31:37.206207|S|100|35.945|0|100
C|PINS|20250710|13:31:37.206266|S|10|35.945|0|10
C|PINS|20250710|13:36:42.038410|S|100|35.93|0|100
C|PINS|20250710|13:39:38.400803|S|1|35.94|0|1
C|PINS|20250710|13:41:36.628053|S|100|35.935|0|100
C|PINS|20250710|13:41:36.628189|S|10|35.935|0|10
C|PINS|20250710|13:41:39.996821|S|100|35.945|0|100
C|PINS|20250710|13:41:39.996897|S|10|35.945|0|10
C|PINS|20250710|13:43:15.595038|S|100|35.975|0|100
C|PINS|20250710|13:43:15.595102|S|10|35.975|0|10
C|PINS|20250710|13:44:29.051192|S|100|35.98|0|100
C|PINS|20250710|13:44:54.462821|S|86|35.97|0|86
C|PINS|20250710|13:46:35.530940|S|100|35.935|0|100
C|PINS|20250710|13:46:35.531000|S|10|35.935|0|10
C|PINS|20250710|13:51:10.987387|S|100|35.905|0|100
C|PINS|20250710|13:51:10.987446|S|20|35.905|0|20
C|PINS|20250710|13:56:41.018005|S|79|35.92|0|79
C|PINS|20250710|13:57:44.850935|S|100|35.895|0|100
C|PINS|20250710|14:09:40.122751|S|12|35.8|0|12
C|PINS|20250710|14:09:45.880327|S|3|35.8|0|3
C|PINS|20250710|14:28:31.756462|S|33|35.79|0|33
C|PINS|20250710|14:29:24.671329|S|21|35.785|0|21
C|PINS|20250710|14:29:50.288089|S|9|35.79|0|9
C|PINS|20250710|14:31:27.936943|S|2|35.77|0|2
C|PINS|20250710|14:32:13.221823|S|100|35.725|0|100
C|PINS|20250710|14:32:13.221901|S|20|35.725|0|20
C|PINS|20250710|14:32:21.509623|S|100|35.725|0|100
C|PINS|20250710|14:32:21.509710|S|20|35.725|0|20
C|PINS|20250710|14:32:57.301610|S|1|35.725|0|1
C|PINS|20250710|14:36:25.252036|S|120|35.735|0|120
C|PINS|20250710|14:36:31.812870|S|100|35.725|0|100
C|PINS|20250710|14:38:59.477502|S|159|35.69|0|159
C|PINS|20250710|14:52:30.893650|S|100|35.69|0|100
C|PINS|20250710|14:54:21.372617|S|90|35.68|0|90
C|PINS|20250710|14:55:07.232693|S|1|35.69|0|1
C|PINS|20250710|14:58:31.246788|S|167|35.665|0|167
C|PINS|20250710|14:58:31.246904|S|57|35.665|0|57
C|PINS|20250710|14:58:42.884382|S|4|35.665|0|4
C|PINS|20250710|14:59:30.278258|S|100|35.66|0|100
C|PINS|20250710|14:59:30.278317|S|20|35.66|0|20
C|PINS|20250710|14:59:36.699793|S|10|35.66|0|10
C|PINS|20250710|15:06:49.167881|S|100|35.69|0|100
C|PINS|20250710|15:08:10.306605|S|100|35.705|0|100
C|PINS|20250710|15:09:37.409839|S|25|35.715|0|25
C|PINS|20250710|15:13:40.439973|S|5|35.705|0|5
C|PINS|20250710|15:17:00.300240|S|100|35.71|0|100
C|PINS|20250710|15:20:11.788759|S|36|35.71|0|36
C|PINS|20250710|15:20:12.717326|S|100|35.705|0|100
C|PINS|20250710|15:21:03.003850|S|2|35.7|0|2
C|PINS|20250710|15:23:12.139329|S|100|35.68|0|100
C|PINS|20250710|15:24:43.077148|S|15|35.68|0|15
C|PINS|20250710|15:25:44.995791|S|11|35.69|0|11
C|PINS|20250710|15:27:56.846606|S|100|35.7|0|100
C|PINS|20250710|15:28:19.711020|S|4|35.69|0|4
C|PINS|20250710|15:28:19.711020|S|3|35.69|0|3
C|PINS|20250710|15:28:19.711021|S|5|35.69|0|5
C|PINS|20250710|15:30:08.071051|S|5|35.67|0|5
C|PINS|20250710|15:30:08.071051|S|3|35.67|0|3
C|PINS|20250710|15:30:35.436652|S|12|35.67|0|12
C|PINS|20250710|15:32:23.267850|S|100|35.67|0|100
C|PINS|20250710|15:32:46.078195|S|100|35.67|0|100
C|PINS|20250710|15:33:42.040178|S|100|35.68|0|100
C|PINS|20250710|15:34:23.620881|S|100|35.68|0|100
C|PINS|20250710|15:34:47.083205|S|100|35.68|0|100
C|PINS|20250710|15:34:47.083205|S|100|35.68|0|100
C|PINS|20250710|15:36:12.626546|S|126|35.705|0|126
C|PINS|20250710|15:36:12.626680|S|44|35.705|0|44
C|PINS|20250710|15:36:12.635550|S|1|35.705|0|1
C|PINS|20250710|15:39:19.064937|S|3|35.7|0|3
C|PINS|20250710|15:39:20.896075|S|97|35.7|0|97
C|PINS|20250710|15:39:51.250594|S|36|35.7|0|36
C|PINS|20250710|15:40:00.169558|S|158|35.705|0|158
C|PINS|20250710|15:40:00.169643|S|12|35.705|0|12
C|PINS|20250710|15:41:22.480084|S|100|35.71|0|100
C|PINS|20250710|15:41:22.480137|S|100|35.71|0|100
C|PINS|20250710|15:41:52.233893|S|14|35.715|0|14
C|PINS|20250710|15:42:22.800213|S|100|35.705|0|100
C|PINS|20250710|15:42:23.280588|S|100|35.705|0|100
C|PINS|20250710|15:43:04.227409|S|35|35.705|0|35
C|PINS|20250710|15:44:04.324487|S|100|35.71|0|100
C|PINS|20250710|15:45:21.035015|S|2|35.705|0|2
C|PINS|20250710|15:45:41.954153|S|158|35.695|0|158
C|PINS|20250710|15:45:41.954331|S|22|35.695|0|22
C|PINS|20250710|15:46:50.142203|S|100|35.68|0|100
C|PINS|20250710|15:47:03.711207|S|64|35.68|0|64
C|PINS|20250710|15:47:56.761592|S|100|35.68|0|100
C|PINS|20250710|15:48:42.747106|S|5|35.66|0|5
C|PINS|20250710|15:48:58.153511|S|1|35.67|0|1
C|PINS|20250710|15:49:27.061951|S|158|35.705|0|158
C|PINS|20250710|15:49:27.062011|S|32|35.705|0|32
C|PINS|20250710|15:49:27.062050|S|100|35.705|0|100
C|PINS|20250710|15:50:03.968787|S|100|35.745|0|100
C|PINS|20250710|15:50:04.858592|S|100|35.745|0|100
C|PINS|20250710|15:50:12.142700|S|190|35.725|0|190
C|PINS|20250710|15:50:25.317966|S|100|35.72|0|100
C|PINS|20250710|15:50:25.317966|S|100|35.72|0|100
C|PINS|20250710|15:50:25.470470|S|100|35.72|0|100
C|PINS|20250710|15:50:40.022963|S|5|35.73|0|5
C|PINS|20250710|15:50:40.292502|S|38|35.73|0|38
C|PINS|20250710|15:51:02.284798|S|200|35.71|0|200
C|PINS|20250710|15:52:03.245820|S|100|35.68|0|100
C|PINS|20250710|15:52:08.121749|S|5|35.68|0|5
C|PINS|20250710|15:52:08.121832|S|80|35.68|0|80
C|PINS|20250710|15:52:08.121832|S|20|35.68|0|20
C|PINS|20250710|15:52:09.281834|S|100|35.68|0|100
C|PINS|20250710|15:53:00.868030|S|100|35.72|0|100
C|PINS|20250710|15:53:00.868030|S|7|35.72|0|7
C|PINS|20250710|15:53:01.872637|S|100|35.72|0|100
C|PINS|20250710|15:53:03.677265|S|91|35.73|0|91
C|PINS|20250710|15:53:14.002998|S|2|35.74|0|2
C|PINS|20250710|15:53:41.818973|S|100|35.74|0|100
C|PINS|20250710|15:53:45.661186|S|100|35.73|0|100
C|PINS|20250710|15:54:16.864044|S|185|35.735|0|185
C|PINS|20250710|15:54:40.988213|S|100|35.75|0|100
C|PINS|20250710|15:54:46.636506|S|158|35.745|0|158
C|PINS|20250710|15:54:46.703682|S|158|35.745|0|158
C|PINS|20250710|15:55:26.453323|S|100|35.78|0|100
C|PINS|20250710|15:55:33.662562|S|100|35.78|0|100
C|PINS|20250710|15:55:40.560135|S|10|35.79|0|10
C|PINS|20250710|15:55:43.265821|S|100|35.79|0|100
C|PINS|20250710|15:55:44.409427|S|100|35.79|0|100
C|PINS|20250710|15:55:45.450498|S|288|35.79|0|288
C|PINS|20250710|15:55:45.450610|S|12|35.79|0|12
C|PINS|20250710|15:56:22.907745|S|100|35.78|0|100
C|PINS|20250710|15:56:23.097642|S|100|35.78|0|100
C|PINS|20250710|15:56:23.097742|S|100|35.78|0|100
C|PINS|20250710|15:56:23.194648|S|100|35.78|0|100
C|PINS|20250710|15:56:33.743241|S|18|35.79|0|18
C|PINS|20250710|15:56:35.018821|S|100|35.79|0|100
C|PINS|20250710|15:57:02.702856|S|2|35.8|0|2
C|PINS|20250710|15:57:02.702856|S|200|35.8|0|200
C|PINS|20250710|15:57:03.102226|S|100|35.8|0|100
C|PINS|20250710|15:57:30.081269|S|100|35.81|0|100
C|PINS|20250710|15:57:33.596762|S|10|35.81|0|10
C|PINS|20250710|15:57:58.861086|S|73|35.8|0|73
C|PINS|20250710|15:57:58.861086|S|27|35.8|0|27
C|PINS|20250710|15:57:58.861087|S|100|35.8|0|100
C|PINS|20250710|15:58:00.556586|S|98|35.8|0|98
C|PINS|20250710|15:58:01.854075|S|40|35.81|0|40
C|PINS|20250710|15:58:06.555982|S|67|35.81|0|67
C|PINS|20250710|15:58:19.515729|S|100|35.8|0|100
C|PINS|20250710|15:58:19.515729|S|88|35.8|0|88
C|PINS|20250710|15:58:19.806865|S|55|35.805|0|55
C|PINS|20250710|15:58:19.819594|S|55|35.805|0|55
C|PINS|20250710|15:58:30.619205|S|100|35.805|0|100
C|PINS|20250710|15:58:30.787322|S|100|35.805|0|100
C|PINS|20250710|15:58:30.788017|S|200|35.805|0|200
C|PINS|20250710|15:58:30.860559|S|54|35.81|0|54
C|PINS|20250710|15:58:30.860559|S|6|35.81|0|6
C|PINS|20250710|15:58:30.862723|S|94|35.805|0|94
C|PINS|20250710|15:58:30.881442|S|94|35.805|0|94
C|PINS|20250710|15:58:31.500476|S|158|35.805|0|158
C|PINS|20250710|15:58:31.838503|S|100|35.8|0|100
C|PINS|20250710|15:58:40.294725|S|100|35.79|0|100
C|PINS|20250710|15:58:54.732419|S|100|35.79|0|100
C|PINS|20250710|15:58:54.732419|S|46|35.79|0|46
C|PINS|20250710|15:58:57.510893|S|100|35.78|0|100
C|PINS|20250710|15:59:12.335527|S|46|35.79|0|46
C|PINS|20250710|15:59:14.106306|S|47|35.795|0|47
C|PINS|20250710|15:59:14.106325|S|78|35.795|0|78
C|PINS|20250710|15:59:14.106365|S|200|35.795|0|200
C|PINS|20250710|15:59:18.398760|S|66|35.795|0|66
C|PINS|20250710|15:59:23.043352|S|100|35.8|0|100
C|PINS|20250710|15:59:25.389776|S|100|35.8|0|100
C|PINS|20250710|15:59:30.059406|S|12|35.795|0|12
C|PINS|20250710|15:59:31.572468|S|100|35.805|0|100
C|PINS|20250710|15:59:32.009303|S|95|35.805|0|95
C|PINS|20250710|15:59:35.520590|S|100|35.79|0|100
C|PINS|20250710|15:59:35.520590|S|100|35.79|0|100
C|PINS|20250710|15:59:45.502431|S|100|35.79|0|100
C|PINS|20250710|15:59:45.502432|S|100|35.79|0|100
C|PINS|20250710|15:59:48.555322|S|11|35.8|0|11
C|PINS|20250710|15:59:48.555322|S|45|35.8|0|45
C|PINS|20250710|15:59:49.399535|S|5|35.8|0|5
C|PINS|20250710|15:59:50.003146|S|3|35.795|0|3
C|PINS|20250710|15:59:50.912631|S|60|35.795|0|60
C|PINS|20250710|15:59:51.577358|S|1|35.8|0|1
C|PINS|20250710|15:59:52.753113|S|100|35.82|0|100
C|PINS|20250710|15:59:52.753113|S|158|35.815|0|158
C|PINS|20250710|15:59:52.753113|S|42|35.82|0|42
C|PINS|20250710|15:59:52.754332|S|99|35.815|0|99
C|PINS|20250710|15:59:52.850694|S|141|35.815|0|141
C|PINS|20250710|15:59:52.850694|S|59|35.815|0|59
C|PINS|20250710|15:59:53.327282|S|259|35.815|0|259
C|PINS|20250710|15:59:53.327283|S|41|35.815|0|41
C|PINS|20250710|15:59:53.729957|S|85|35.805|0|85
C|PINS|20250710|15:59:54.171401|S|4|35.81|0|4
C|PINS|20250710|15:59:54.865982|S|196|35.805|0|196
C|PINS|20250710|15:59:54.866341|S|100|35.81|0|100
C|PINS|20250710|15:59:55.011339|S|100|35.8|0|100
C|PINS|20250710|15:59:55.120814|S|4|35.805|0|4
C|PINS|20250710|15:59:55.493700|S|72|35.81|0|72
C|PINS|20250710|15:59:55.553263|S|15|35.81|0|15
C|PINS|20250710|15:59:56.166852|S|13|35.8|0|13
C|PINS|20250710|15:59:57.225224|S|1|35.79|0|1
C|PINS|20250710|15:59:57.329750|S|8|35.79|0|8
C|PIPR|20250710|09:39:32.682598|S|10|295.57|0|10
C|PIPR|20250710|09:57:02.602288|S|1|297.39|0|1
C|PIPR|20250710|09:57:02.602353|S|8|297.39|0|8
C|PIPR|20250710|09:57:02.699094|S|8|297.39|0|8
C|PIPR|20250710|09:57:03.019967|S|8|297.4|0|8
C|PIPR|20250710|10:33:17.746316|S|40|301.43|0|40
C|PIPR|20250710|10:33:17.746687|S|3|301.43|0|3
C|PIPR|20250710|10:33:19.478429|S|1|301.43|0|1
C|PIPR|20250710|10:33:19.481510|S|1|301.89|0|1
C|PIPR|20250710|11:03:30.632886|S|1|302.265|0|1
C|PIPR|20250710|11:30:31.676401|S|4|302.32|0|4
C|PIPR|20250710|11:51:54.796870|S|3|302.14|0|3
C|PIPR|20250710|13:22:24.990029|S|2|303.61|0|2
C|PIPR|20250710|13:22:24.991089|S|5|303.61|0|5
C|PIPR|20250710|13:22:36.838554|S|75|303.6|0|75
C|PIPR|20250710|13:25:04.604475|S|80|303.69|0|80
C|PIPR|20250710|13:25:04.604475|S|100|303.73|0|100
C|PIPR|20250710|13:25:04.604475|S|20|303.7|0|20
C|PIPR|20250710|13:25:04.604476|S|20|303.69|0|20
C|PIPR|20250710|13:25:04.604477|S|34|303.66|0|34
C|PIPR|20250710|13:25:04.604477|S|96|303.6|0|96
C|PIPR|20250710|13:25:04.604477|S|50|303.67|0|50
C|PIPR|20250710|13:25:04.604583|S|104|303.6|0|104
C|PIPR|20250710|13:25:13.772559|S|100|303.61|0|100
C|PIPR|20250710|13:25:13.772559|S|100|303.6|0|100
C|PIPR|20250710|13:37:01.014519|S|6|304.55|0|6
C|PIPR|20250710|13:37:01.014519|S|75|304.55|0|75
C|PIPR|20250710|13:37:01.014519|S|6|304.59|0|6
C|PIPR|20250710|13:37:01.016700|S|69|304.59|0|69
C|PIPR|20250710|13:37:01.016700|S|12|304.62|0|12
C|PIPR|20250710|13:37:03.426610|S|43|304.62|0|43
C|PIPR|20250710|13:37:06.491521|S|43|304.64|0|43
C|PIPR|20250710|13:42:10.069487|S|45|304.32|0|45
C|PIPR|20250710|13:42:29.375922|S|4|304.55|0|4
C|PIPR|20250710|13:42:29.376003|S|5|304.6|0|5
C|PIPR|20250710|13:42:29.376908|S|15|304.68|0|15
C|PIPR|20250710|13:42:29.377339|S|11|304.79|0|11
C|PIPR|20250710|13:42:29.377339|S|10|304.79|0|10
C|PIPR|20250710|13:42:29.377351|S|36|304.79|0|36
C|PIPR|20250710|13:42:29.377406|S|1|304.79|0|1
C|PIPR|20250710|14:04:11.179098|S|127|304.12|0|127
C|PIPR|20250710|14:04:11.179216|S|6|304.12|0|6
C|PIPR|20250710|15:24:23.575792|S|10|303.995|0|10
C|PIPR|20250710|15:51:06.817930|S|25|302.88|0|25
C|PIPR|20250710|15:51:06.817962|S|75|302.88|0|75
C|PIPR|20250710|15:51:06.817962|S|23|302.87|0|23
C|PIPR|20250710|15:51:06.817973|S|75|302.87|0|75
C|PIPR|20250710|15:55:14.350191|S|15|302.87|0|15
C|PIPR|20250710|15:55:14.350198|S|15|302.87|0|15
C|PIPR|20250710|15:55:14.350561|S|7|302.87|0|7
C|PIPR|20250710|15:55:14.350570|S|5|302.87|0|5
C|PIPR|20250710|15:57:06.133795|S|3|303.33|0|3
C|PIPR|20250710|15:57:06.133806|S|43|303.33|0|43
C|PIPR|20250710|15:57:38.463793|S|1|303.35|0|1
C|PIPR|20250710|15:58:42.052441|S|1|302.75|0|1
C|PIPR|20250710|15:59:08.375906|S|100|302.525|0|100
C|PIPR|20250710|15:59:13.885738|S|1|302.54|0|1
C|PIPR|20250710|15:59:25.515152|S|75|302.69|0|75
C|PIPR|20250710|15:59:25.515231|S|25|302.69|0|25
C|PIPR|20250710|15:59:48.378067|S|1|302.81|0|1
C|PJT|20250710|09:50:11.736742|S|50|177.01|0|50
C|PJT|20250710|09:50:11.736749|S|50|177.01|0|50
C|PJT|20250710|12:01:12.678440|S|75|180.96|0|75
C|PJT|20250710|12:29:22.068025|S|56|180.96|0|56
C|PJT|20250710|12:29:22.068118|S|9|180.96|0|9
C|PJT|20250710|13:14:21.892413|S|3|180.77|0|3
C|PJT|20250710|13:39:41.896204|S|50|179.53|0|50
C|PJT|20250710|13:39:41.896216|S|50|179.53|0|50
C|PJT|20250710|13:39:41.898830|S|100|179.79|0|100
C|PJT|20250710|13:39:41.898830|S|10|179.79|0|10
C|PJT|20250710|13:39:41.898830|S|100|179.73|0|100
C|PJT|20250710|13:39:41.898831|S|43|179.8|0|43
C|PJT|20250710|14:01:15.241756|S|31|180.66|0|31
C|PJT|20250710|14:01:15.242353|S|6|180.66|0|6
C|PJT|20250710|14:01:15.242498|S|31|180.66|0|31
C|PJT|20250710|14:01:15.242510|S|31|180.66|0|31
C|PJT|20250710|14:23:16.902035|S|65|180.58|0|65
C|PJT|20250710|14:32:55.115037|S|50|180.44|0|50
C|PJT|20250710|14:56:52.708326|S|55|180.58|0|55
C|PJT|20250710|15:06:37.209894|S|1|179.63|0|1
C|PJT|20250710|15:29:24.299652|S|50|180.45|0|50
C|PJT|20250710|15:29:24.299670|S|50|180.45|0|50
C|PJT|20250710|15:53:26.949957|S|59|179.44|0|59
C|PJT|20250710|15:58:09.870736|S|11|179.16|0|11
C|PJT|20250710|15:58:58.458690|S|40|178.88|0|40
C|PJT|20250710|15:59:05.759726|S|3|178.88|0|3
C|PJT|20250710|15:59:46.507058|S|22|178.865|0|22
C|PJUL|20250710|10:17:23.522859|S|100|44.01|0|100
C|PJUL|20250710|10:38:27.406574|S|100|44.03|0|100
C|PJUL|20250710|10:43:53.504420|S|100|44.05|0|100
C|PJUL|20250710|11:15:57.750821|S|123|44.06|0|123
C|PJUL|20250710|11:20:58.796721|S|2|44.06|0|2
C|PJUL|20250710|11:25:32.418680|S|3|44.07|0|3
C|PJUL|20250710|12:03:27.225893|S|9|44.07|0|9
C|PJUL|20250710|13:29:13.902330|S|100|44.09|0|100
C|PJUL|20250710|13:57:46.480512|S|30|44.11|0|30
C|PJUL|20250710|14:52:28.590633|S|138|44.11|0|138
C|PJUL|20250710|15:03:32.937475|S|6|44.11|0|6
C|PJUL|20250710|15:20:29.987688|S|100|44.11|0|100
C|PJUL|20250710|15:20:42.150330|S|22|44.11|0|22
C|PJUL|20250710|15:26:01.134223|S|100|44.11|0|100
C|PJUL|20250710|15:44:05.015473|S|33|44.11|0|33
C|PJUL|20250710|15:47:24.114736|S|100|44.11|0|100
C|PJUL|20250710|15:49:04.958533|S|100|44.11|0|100
C|PK|20250710|09:30:03.080367|S|100|10.98|0|100
C|PK|20250710|09:30:03.396391|S|100|10.98|0|100
C|PK|20250710|09:30:11.138384|S|100|10.98|0|100
C|PK|20250710|09:30:13.693698|S|100|10.98|0|100
C|PK|20250710|09:30:20.775700|S|150|10.96|0|150
C|PK|20250710|09:30:20.775700|S|100|10.96|0|100
C|PK|20250710|09:32:33.258693|S|100|11.02|0|100
C|PK|20250710|09:32:33.829052|S|100|11.02|0|100
C|PK|20250710|09:32:33.924040|S|100|11.02|0|100
C|PK|20250710|09:32:34.808834|S|100|11.02|0|100
C|PK|20250710|09:32:41.981708|S|200|11.07|0|200
C|PK|20250710|09:35:00.911503|S|100|11.095|0|100
C|PK|20250710|09:48:40.840169|S|31|11.115|0|31
C|PK|20250710|09:52:26.481628|S|150|11.125|0|150
C|PK|20250710|10:04:29.871703|S|100|11.31|0|100
C|PK|20250710|10:19:36.709182|S|100|11.29|0|100
C|PK|20250710|10:21:21.041737|S|100|11.275|0|100
C|PK|20250710|10:33:36.105216|S|441|11.34|0|441
C|PK|20250710|10:42:06.182267|S|25|11.35|0|25
C|PK|20250710|10:45:23.850871|S|100|11.37|0|100
C|PK|20250710|10:49:20.318374|S|35|11.305|0|35
C|PK|20250710|10:51:25.601842|S|100|11.33|0|100
C|PK|20250710|10:57:13.371588|S|15|11.33|0|15
C|PK|20250710|10:57:38.706692|S|100|11.34|0|100
C|PK|20250710|10:59:25.258151|S|2|11.35|0|2
C|PK|20250710|11:01:55.519284|S|100|11.37|0|100
C|PK|20250710|11:01:57.607600|S|7|11.4|0|7
C|PK|20250710|11:01:57.607606|S|7|11.4|0|7
C|PK|20250710|11:01:57.610563|S|6|11.4|0|6
C|PK|20250710|11:01:57.612157|S|5|11.4|0|5
C|PK|20250710|11:01:57.612168|S|5|11.4|0|5
C|PK|20250710|11:01:57.612169|S|190|11.4|0|190
C|PK|20250710|11:01:57.613453|S|4|11.4|0|4
C|PK|20250710|11:01:57.614790|S|495|11.4|0|495
C|PK|20250710|11:01:57.614796|S|4|11.4|0|4
C|PK|20250710|11:01:57.639285|S|159|11.4|0|159
C|PK|20250710|11:04:10.703534|S|60|11.41|0|60
C|PK|20250710|11:06:02.643858|S|27|11.43|0|27
C|PK|20250710|11:06:33.947868|E|97|11.445|0|97
C|PK|20250710|11:07:02.509841|S|13|11.46|0|13
C|PK|20250710|11:08:07.775845|S|70|11.47|0|70
C|PK|20250710|11:08:07.776796|S|30|11.47|0|30
C|PK|20250710|11:12:28.409033|S|46|11.465|0|46
C|PK|20250710|11:12:28.409112|S|54|11.465|0|54
C|PK|20250710|11:17:07.534456|S|30|11.46|0|30
C|PK|20250710|11:25:30.661733|S|19|11.41|0|19
C|PK|20250710|11:36:25.709145|S|100|11.38|0|100
C|PK|20250710|11:36:26.245164|S|100|11.38|0|100
C|PK|20250710|11:41:39.760644|S|19|11.38|0|19
C|PK|20250710|11:41:44.280467|S|42|11.37|0|42
C|PK|20250710|11:42:47.381390|S|100|11.37|0|100
C|PK|20250710|11:42:47.381390|S|5|11.37|0|5
C|PK|20250710|11:43:15.441928|S|100|11.37|0|100
C|PK|20250710|11:43:38.149128|S|27|11.38|0|27
C|PK|20250710|11:44:47.279002|S|100|11.37|0|100
C|PK|20250710|11:46:01.922353|S|100|11.375|0|100
C|PK|20250710|11:46:18.297451|S|100|11.375|0|100
C|PK|20250710|11:54:06.551086|S|100|11.345|0|100
C|PK|20250710|11:57:50.939290|S|7|11.35|0|7
C|PK|20250710|11:57:50.939291|S|12|11.35|0|12
C|PK|20250710|12:00:46.370295|S|27|11.34|0|27
C|PK|20250710|12:05:44.933697|S|110|11.335|0|110
C|PK|20250710|12:08:46.049618|S|11|11.35|0|11
C|PK|20250710|12:08:46.049633|S|89|11.35|0|89
C|PK|20250710|12:13:49.839240|S|100|11.35|0|100
C|PK|20250710|12:14:02.118736|S|7|11.36|0|7
C|PK|20250710|12:14:02.118736|S|12|11.36|0|12
C|PK|20250710|12:17:32.796507|S|15|11.35|0|15
C|PK|20250710|12:18:24.593906|S|27|11.355|0|27
C|PK|20250710|12:30:13.295233|S|19|11.36|0|19
C|PK|20250710|12:32:05.675083|S|100|11.36|0|100
C|PK|20250710|12:35:06.962080|S|27|11.36|0|27
C|PK|20250710|12:37:51.010648|S|100|11.37|0|100
C|PK|20250710|12:39:53.025606|S|93|11.365|0|93
C|PK|20250710|12:39:58.585175|S|100|11.38|0|100
C|PK|20250710|12:45:10.756983|S|56|11.42|0|56
C|PK|20250710|12:45:12.446621|S|5|11.42|0|5
C|PK|20250710|12:45:12.446621|S|100|11.42|0|100
C|PK|20250710|12:46:00.664934|S|100|11.42|0|100
C|PK|20250710|12:46:00.664934|S|100|11.42|0|100
C|PK|20250710|12:51:47.493736|S|100|11.44|0|100
C|PK|20250710|12:51:58.844112|S|100|11.42|0|100
C|PK|20250710|12:53:49.388948|S|110|11.41|0|110
C|PK|20250710|12:53:49.388948|S|2|11.41|0|2
C|PK|20250710|12:53:49.388948|S|1|11.41|0|1
C|PK|20250710|12:53:49.388948|S|2|11.41|0|2
C|PK|20250710|12:53:49.388949|S|76|11.41|0|76
C|PK|20250710|12:53:49.388950|S|87|11.41|0|87
C|PK|20250710|12:53:49.388950|S|118|11.41|0|118
C|PK|20250710|12:54:47.434968|S|100|11.42|0|100
C|PK|20250710|12:54:47.434968|S|85|11.42|0|85
C|PK|20250710|12:55:45.104729|S|85|11.42|0|85
C|PK|20250710|12:55:45.104730|S|100|11.42|0|100
C|PK|20250710|12:55:45.105185|S|70|11.42|0|70
C|PK|20250710|12:57:25.522116|S|13|11.41|0|13
C|PK|20250710|12:58:45.945691|S|100|11.41|0|100
C|PK|20250710|12:58:54.299421|S|100|11.41|0|100
C|PK|20250710|13:00:02.209403|S|100|11.42|0|100
C|PK|20250710|13:00:02.209403|S|3|11.42|0|3
C|PK|20250710|13:01:18.516537|S|1|11.42|0|1
C|PK|20250710|13:01:18.516537|S|100|11.42|0|100
C|PK|20250710|13:02:41.836259|S|100|11.42|0|100
C|PK|20250710|13:02:41.836260|S|133|11.42|0|133
C|PK|20250710|13:02:41.836260|S|1|11.42|0|1
C|PK|20250710|13:03:22.703163|S|2|11.42|0|2
C|PK|20250710|13:03:55.891007|S|5|11.42|0|5
C|PK|20250710|13:06:03.968292|S|3|11.43|0|3
C|PK|20250710|13:06:20.876635|S|12|11.44|0|12
C|PK|20250710|13:06:20.876635|S|6|11.44|0|6
C|PK|20250710|13:07:55.173839|S|100|11.43|0|100
C|PK|20250710|13:08:34.141671|S|1|11.43|0|1
C|PK|20250710|13:12:23.766224|S|2|11.42|0|2
C|PK|20250710|13:12:23.766225|S|3|11.42|0|3
C|PK|20250710|13:25:49.499713|S|5|11.43|0|5
C|PK|20250710|13:25:49.499713|S|6|11.43|0|6
C|PK|20250710|13:25:49.499713|S|4|11.43|0|4
C|PK|20250710|13:25:49.499713|S|3|11.43|0|3
C|PK|20250710|13:33:44.420094|S|24|11.45|0|24
C|PK|20250710|13:38:32.797591|S|15|11.45|0|15
C|PK|20250710|13:39:51.578713|S|100|11.45|0|100
C|PK|20250710|13:40:12.483430|S|110|11.455|0|110
C|PK|20250710|13:48:40.559504|S|100|11.46|0|100
C|PK|20250710|13:51:39.183108|S|19|11.46|0|19
C|PK|20250710|13:54:22.602274|S|14|11.47|0|14
C|PK|20250710|13:55:21.982079|S|12|11.46|0|12
C|PK|20250710|13:55:24.425745|S|100|11.47|0|100
C|PK|20250710|13:55:24.425745|S|100|11.47|0|100
C|PK|20250710|14:00:11.787839|S|100|11.42|0|100
C|PK|20250710|14:05:01.434487|S|6|11.4|0|6
C|PK|20250710|14:05:22.941340|S|1|11.4|0|1
C|PK|20250710|14:05:50.210452|S|95|11.39|0|95
C|PK|20250710|14:05:50.210452|S|100|11.39|0|100
C|PK|20250710|14:06:42.360879|S|100|11.39|0|100
C|PK|20250710|14:06:42.360879|S|100|11.39|0|100
C|PK|20250710|14:07:20.355601|S|19|11.4|0|19
C|PK|20250710|14:09:55.286054|S|25|11.39|0|25
C|PK|20250710|14:11:36.577938|S|35|11.39|0|35
C|PK|20250710|14:11:36.577939|S|48|11.39|0|48
C|PK|20250710|14:12:25.052875|S|2|11.38|0|2
C|PK|20250710|14:13:26.704580|S|100|11.37|0|100
C|PK|20250710|14:14:25.632920|S|100|11.39|0|100
C|PK|20250710|14:14:25.632920|S|100|11.39|0|100
C|PK|20250710|14:15:30.056808|S|100|11.4|0|100
C|PK|20250710|14:21:07.082120|S|100|11.4|0|100
C|PK|20250710|14:21:49.258525|S|4|11.39|0|4
C|PK|20250710|14:21:49.258525|S|3|11.39|0|3
C|PK|20250710|14:21:49.258525|S|5|11.39|0|5
C|PK|20250710|14:21:49.258525|S|88|11.39|0|88
C|PK|20250710|14:22:20.966919|S|100|11.39|0|100
C|PK|20250710|14:23:07.035493|S|100|11.39|0|100
C|PK|20250710|14:24:02.398997|S|90|11.4|0|90
C|PK|20250710|14:31:00.935661|S|3|11.39|0|3
C|PK|20250710|14:31:00.935661|S|2|11.39|0|2
C|PK|20250710|14:32:04.943291|S|3|11.39|0|3
C|PK|20250710|14:35:28.190245|S|11|11.395|0|11
C|PK|20250710|14:35:29.591052|S|100|11.39|0|100
C|PK|20250710|14:37:34.040362|S|93|11.38|0|93
C|PK|20250710|14:37:34.040362|S|7|11.38|0|7
C|PK|20250710|14:38:32.382974|S|100|11.37|0|100
C|PK|20250710|14:39:57.543975|S|30|11.375|0|30
C|PK|20250710|14:39:59.906113|S|12|11.37|0|12
C|PK|20250710|14:39:59.906113|S|90|11.375|0|90
C|PK|20250710|14:40:43.183456|S|100|11.375|0|100
C|PK|20250710|14:41:07.924300|S|100|11.375|0|100
C|PK|20250710|14:41:37.212708|S|95|11.37|0|95
C|PK|20250710|14:41:37.212708|S|2|11.37|0|2
C|PK|20250710|14:41:37.212708|S|3|11.37|0|3
C|PK|20250710|14:42:37.471663|S|100|11.375|0|100
C|PK|20250710|14:42:48.956192|S|100|11.375|0|100
C|PK|20250710|14:46:21.612174|S|38|11.38|0|38
C|PK|20250710|14:46:51.235621|S|3|11.37|0|3
C|PK|20250710|14:46:51.235621|S|2|11.37|0|2
C|PK|20250710|14:47:30.443817|S|100|11.365|0|100
C|PK|20250710|14:47:47.439583|S|100|11.365|0|100
C|PK|20250710|14:48:29.986908|S|100|11.36|0|100
C|PK|20250710|14:49:04.211580|S|100|11.36|0|100
C|PK|20250710|14:49:18.858261|S|100|11.36|0|100
C|PK|20250710|14:50:35.677356|S|100|11.365|0|100
C|PK|20250710|14:51:39.701630|S|105|11.365|0|105
C|PK|20250710|14:52:04.227508|S|100|11.365|0|100
C|PK|20250710|14:52:36.576931|S|80|11.365|0|80
C|PK|20250710|14:52:36.576931|S|2|11.36|0|2
C|PK|20250710|14:52:36.576931|S|18|11.36|0|18
C|PK|20250710|14:53:23.065825|S|94|11.365|0|94
C|PK|20250710|14:53:38.318960|S|94|11.365|0|94
C|PK|20250710|14:54:07.022192|S|94|11.365|0|94
C|PK|20250710|14:55:16.434474|S|5|11.36|0|5
C|PK|20250710|14:55:16.434474|S|4|11.36|0|4
C|PK|20250710|14:55:16.434474|S|3|11.36|0|3
C|PK|20250710|14:55:25.946080|S|5|11.36|0|5
C|PK|20250710|14:55:53.885762|S|19|11.37|0|19
C|PK|20250710|14:56:36.514210|S|2|11.36|0|2
C|PK|20250710|14:56:40.055568|S|6|11.35|0|6
C|PK|20250710|14:58:59.482679|S|38|11.355|0|38
C|PK|20250710|15:00:14.561568|S|2|11.34|0|2
C|PK|20250710|15:01:50.795059|S|100|11.34|0|100
C|PK|20250710|15:05:31.577729|S|5|11.34|0|5
C|PK|20250710|15:05:31.577730|S|1|11.34|0|1
C|PK|20250710|15:06:49.589348|S|38|11.35|0|38
C|PK|20250710|15:08:41.110022|S|1|11.34|0|1
C|PK|20250710|15:08:41.110022|S|4|11.34|0|4
C|PK|20250710|15:08:54.351693|S|100|11.34|0|100
C|PK|20250710|15:09:58.508211|S|2|11.33|0|2
C|PK|20250710|15:09:58.508211|S|3|11.33|0|3
C|PK|20250710|15:10:10.485543|S|50|11.335|0|50
C|PK|20250710|15:12:05.071817|S|19|11.34|0|19
C|PK|20250710|15:14:49.553603|S|100|11.35|0|100
C|PK|20250710|15:18:17.135944|S|100|11.35|0|100
C|PK|20250710|15:19:20.512310|S|73|11.35|0|73
C|PK|20250710|15:19:20.512310|S|100|11.35|0|100
C|PK|20250710|15:19:20.512499|S|77|11.35|0|77
C|PK|20250710|15:20:58.197744|S|100|11.36|0|100
C|PK|20250710|15:20:58.197744|S|49|11.36|0|49
C|PK|20250710|15:23:10.419612|S|7|11.36|0|7
C|PK|20250710|15:23:10.419612|S|4|11.36|0|4
C|PK|20250710|15:25:49.877615|S|2|11.36|0|2
C|PK|20250710|15:25:49.877615|S|6|11.36|0|6
C|PK|20250710|15:25:49.877615|S|3|11.36|0|3
C|PK|20250710|15:26:49.509704|S|27|11.37|0|27
C|PK|20250710|15:28:46.240581|S|19|11.355|0|19
C|PK|20250710|15:29:55.870657|S|3|11.35|0|3
C|PK|20250710|15:30:36.448468|S|89|11.355|0|89
C|PK|20250710|15:31:57.205876|S|5|11.35|0|5
C|PK|20250710|15:37:00.287316|S|100|11.37|0|100
C|PK|20250710|15:38:46.777911|S|9|11.37|0|9
C|PK|20250710|15:39:56.491901|S|1|11.38|0|1
C|PK|20250710|15:39:57.135413|S|3|11.38|0|3
C|PK|20250710|15:39:57.135413|S|100|11.38|0|100
C|PK|20250710|15:39:57.135413|S|1|11.38|0|1
C|PK|20250710|15:40:10.079538|S|99|11.38|0|99
C|PK|20250710|15:40:43.179981|S|7|11.38|0|7
C|PK|20250710|15:40:43.179981|S|100|11.38|0|100
C|PK|20250710|15:41:45.213081|S|100|11.38|0|100
C|PK|20250710|15:42:05.532120|S|100|11.385|0|100
C|PK|20250710|15:44:03.235304|S|27|11.385|0|27
C|PK|20250710|15:44:04.322441|S|100|11.385|0|100
C|PK|20250710|15:44:57.419484|S|19|11.385|0|19
C|PK|20250710|15:45:24.531146|S|7|11.37|0|7
C|PK|20250710|15:47:47.230329|S|3|11.385|0|3
C|PK|20250710|15:48:14.825475|S|1|11.38|0|1
C|PK|20250710|15:48:14.825475|S|1|11.38|0|1
C|PK|20250710|15:48:14.825476|S|3|11.38|0|3
C|PK|20250710|15:48:14.825476|S|42|11.38|0|42
C|PK|20250710|15:48:14.825476|S|2|11.38|0|2
C|PK|20250710|15:48:14.825476|S|2|11.38|0|2
C|PK|20250710|15:48:52.579925|S|6|11.38|0|6
C|PK|20250710|15:48:52.579925|S|3|11.38|0|3
C|PK|20250710|15:48:52.579925|S|7|11.38|0|7
C|PK|20250710|15:48:52.579925|S|2|11.38|0|2
C|PK|20250710|15:48:59.585006|S|5|11.38|0|5
C|PK|20250710|15:50:40.223606|S|9|11.375|0|9
C|PK|20250710|15:51:41.717751|S|19|11.36|0|19
C|PK|20250710|15:52:02.168486|S|14|11.36|0|14
C|PK|20250710|15:52:07.965299|S|19|11.36|0|19
C|PK|20250710|15:52:14.374998|S|63|11.36|0|63
C|PK|20250710|15:53:16.430265|S|20|11.37|0|20
C|PK|20250710|15:53:17.138405|S|78|11.37|0|78
C|PK|20250710|15:53:17.138406|S|100|11.37|0|100
C|PK|20250710|15:53:30.680339|S|25|11.365|0|25
C|PK|20250710|15:55:03.311718|S|100|11.37|0|100
C|PK|20250710|15:55:03.311718|S|100|11.37|0|100
C|PK|20250710|15:55:03.429779|S|100|11.37|0|100
C|PK|20250710|15:55:03.430325|S|47|11.37|0|47
C|PK|20250710|15:55:03.516822|S|100|11.37|0|100
C|PK|20250710|15:55:04.111637|S|100|11.37|0|100
C|PK|20250710|15:55:04.609583|S|100|11.37|0|100
C|PK|20250710|15:55:05.004949|S|100|11.37|0|100
C|PK|20250710|15:55:05.005505|S|22|11.37|0|22
C|PK|20250710|15:55:12.349595|S|100|11.37|0|100
C|PK|20250710|15:55:12.350146|S|35|11.37|0|35
C|PK|20250710|15:55:21.041480|S|13|11.38|0|13
C|PK|20250710|15:55:21.041480|S|100|11.38|0|100
C|PK|20250710|15:56:00.535174|S|100|11.38|0|100
C|PK|20250710|15:57:09.043055|S|11|11.38|0|11
C|PK|20250710|15:57:50.612929|S|9|11.375|0|9
C|PK|20250710|15:58:02.088950|S|34|11.365|0|34
C|PK|20250710|15:58:02.088969|S|166|11.365|0|166
C|PK|20250710|15:58:19.614594|S|96|11.37|0|96
C|PK|20250710|15:58:19.614594|S|100|11.37|0|100
C|PK|20250710|15:58:19.998758|S|100|11.375|0|100
C|PK|20250710|15:58:20.784239|S|100|11.375|0|100
C|PK|20250710|15:58:21.644341|S|100|11.375|0|100
C|PK|20250710|15:58:21.681917|S|100|11.38|0|100
C|PK|20250710|15:58:21.681917|S|100|11.375|0|100
C|PK|20250710|15:58:25.501962|S|8|11.37|0|8
C|PK|20250710|15:58:28.807080|S|50|11.37|0|50
C|PK|20250710|15:58:31.550940|S|100|11.375|0|100
C|PK|20250710|15:58:31.551008|S|100|11.375|0|100
C|PK|20250710|15:58:31.566386|S|100|11.375|0|100
C|PK|20250710|15:58:31.566453|S|100|11.375|0|100
C|PK|20250710|15:58:31.567401|S|100|11.38|0|100
C|PK|20250710|15:58:31.673547|S|100|11.375|0|100
C|PK|20250710|15:58:31.673662|S|51|11.375|0|51
C|PK|20250710|15:58:31.673706|S|49|11.375|0|49
C|PK|20250710|15:58:40.532747|S|100|11.37|0|100
C|PK|20250710|15:58:40.532747|S|100|11.37|0|100
C|PK|20250710|15:59:11.481564|S|100|11.365|0|100
C|PK|20250710|15:59:11.513100|S|100|11.365|0|100
C|PK|20250710|15:59:12.754618|S|100|11.365|0|100
C|PK|20250710|15:59:12.754618|S|100|11.365|0|100
C|PK|20250710|15:59:47.457500|S|27|11.345|0|27
C|PK|20250710|15:59:48.541901|S|5|11.345|0|5
C|PK|20250710|15:59:49.021445|S|195|11.345|0|195
C|PK|20250710|15:59:49.021457|S|100|11.34|0|100
C|PK|20250710|15:59:49.022037|S|200|11.345|0|200
C|PK|20250710|15:59:49.022216|S|100|11.35|0|100
C|PK|20250710|15:59:49.197923|S|77|11.35|0|77
C|PK|20250710|15:59:50.002608|S|23|11.345|0|23
C|PK|20250710|15:59:51.293125|S|5|11.35|0|5
C|PK|20250710|15:59:51.588107|S|8|11.35|0|8
C|PK|20250710|15:59:54.376990|S|100|11.36|0|100
C|PK|20250710|15:59:54.376990|S|13|11.36|0|13
C|PK|20250710|15:59:54.486267|S|78|11.35|0|78
C|PK|20250710|15:59:54.577316|S|32|11.35|0|32
C|PK|20250710|15:59:54.577316|S|22|11.35|0|22
C|PK|20250710|15:59:55.083833|S|20|11.35|0|20
C|PK|20250710|15:59:55.105362|S|6|11.35|0|6
C|PK|20250710|15:59:56.105064|S|36|11.35|0|36
C|PK|20250710|15:59:56.767390|S|14|11.355|0|14
C|PK|20250710|15:59:58.044742|S|100|11.36|0|100
C|PK|20250710|15:59:58.044743|S|28|11.36|0|28
C|PKB|20250710|12:25:25.639683|S|14|83.74|0|14
C|PKB|20250710|12:26:31.432251|S|16|83.76|0|16
C|PKB|20250710|12:29:46.772166|S|8|83.78|0|8
C|PKB|20250710|15:59:55.054926|S|6|83.41|0|6
C|PKBK|20250710|15:56:15.171411|S|3|21.38|0|3
C|PKG|20250710|09:41:11.054748|S|11|204.23|0|11
C|PKG|20250710|09:50:24.762513|S|81|205.14|0|81
C|PKG|20250710|09:50:39.789446|S|96|205.14|0|96
C|PKG|20250710|10:00:07.202959|S|102|206.36|0|102
C|PKG|20250710|10:01:35.386653|S|100|206.88|0|100
C|PKG|20250710|10:01:45.883840|S|1|206.89|0|1
C|PKG|20250710|10:04:57.243717|S|73|207.12|0|73
C|PKG|20250710|10:04:57.243738|S|33|207.12|0|33
C|PKG|20250710|10:12:16.070373|S|89|207.45|0|89
C|PKG|20250710|10:22:06.084340|S|30|207.79|0|30
C|PKG|20250710|10:22:06.084340|S|70|207.79|0|70
C|PKG|20250710|10:22:06.600724|S|100|207.82|0|100
C|PKG|20250710|10:22:06.600724|S|18|207.82|0|18
C|PKG|20250710|10:22:06.601105|S|81|207.78|0|81
C|PKG|20250710|10:22:06.601150|S|33|207.78|0|33
C|PKG|20250710|10:22:06.601150|S|4|207.78|0|4
C|PKG|20250710|10:41:51.365896|S|2|207.98|0|2
C|PKG|20250710|10:41:55.006825|S|5|207.95|0|5
C|PKG|20250710|10:46:55.770376|S|3|208.1|0|3
C|PKG|20250710|10:46:55.770436|S|1|208.07|0|1
C|PKG|20250710|10:46:55.770436|S|1|208.07|0|1
C|PKG|20250710|10:46:55.770436|S|1|208.07|0|1
C|PKG|20250710|11:21:30.058935|S|27|208.59|0|27
C|PKG|20250710|11:22:04.368936|S|51|208.6|0|51
C|PKG|20250710|11:22:07.156360|S|1|208.59|0|1
C|PKG|20250710|11:22:14.894063|S|29|208.59|0|29
C|PKG|20250710|11:22:14.894063|S|20|208.59|0|20
C|PKG|20250710|11:22:14.894064|S|2|208.57|0|2
C|PKG|20250710|11:22:14.894450|S|49|208.57|0|49
C|PKG|20250710|11:22:16.915460|S|49|208.48|0|49
C|PKG|20250710|11:22:23.103663|S|100|208.525|0|100
C|PKG|20250710|11:28:55.892526|S|56|208.39|0|56
C|PKG|20250710|12:21:12.030601|S|1|208.83|0|1
C|PKG|20250710|12:30:58.251750|S|63|209.18|0|63
C|PKG|20250710|12:33:45.659916|S|100|209.17|0|100
C|PKG|20250710|12:34:30.505978|S|50|209.13|0|50
C|PKG|20250710|12:34:30.505978|S|100|209.15|0|100
C|PKG|20250710|13:02:53.590893|S|50|208.6|0|50
C|PKG|20250710|13:03:45.071939|S|3|208.37|0|3
C|PKG|20250710|13:59:03.937672|S|2|209.35|0|2
C|PKG|20250710|14:00:50.532181|S|50|209.28|0|50
C|PKG|20250710|14:01:48.867172|S|6|209.36|0|6
C|PKG|20250710|14:01:48.867184|S|6|209.36|0|6
C|PKG|20250710|14:01:48.867280|S|6|209.38|0|6
C|PKG|20250710|14:04:06.268666|S|100|209.27|0|100
C|PKG|20250710|14:04:07.268935|S|50|209.31|0|50
C|PKG|20250710|14:04:07.268935|S|50|209.31|0|50
C|PKG|20250710|14:04:07.268935|S|28|209.315|0|28
C|PKG|20250710|14:16:57.804511|S|50|209.01|0|50
C|PKG|20250710|14:16:57.804511|S|50|209.01|0|50
C|PKG|20250710|14:40:23.361037|S|15|209.01|0|15
C|PKG|20250710|15:16:21.104257|S|79|208.36|0|79
C|PKG|20250710|15:24:23.707735|S|1|208.12|0|1
C|PKG|20250710|15:24:31.048670|S|1|208.04|0|1
C|PKG|20250710|15:48:03.042420|S|25|207.76|0|25
C|PKG|20250710|15:48:03.042493|S|15|207.76|0|15
C|PKOH|20250710|09:48:13.982569|S|1|18.7|0|1
C|PKOH|20250710|09:48:24.381957|S|1|18.65|0|1
C|PKOH|20250710|09:48:36.733607|S|1|18.65|0|1
C|PKOH|20250710|09:49:22.283516|S|1|18.67|0|1
C|PKOH|20250710|09:49:26.279282|S|1|18.66|0|1
C|PKOH|20250710|15:59:50.091291|S|1|18.67|0|1
C|PKW|20250710|11:34:13.417689|S|13|127.04|0|13
C|PKW|20250710|12:29:14.905925|S|100|126.95|0|100
C|PKW|20250710|12:29:14.909087|S|100|126.96|0|100
C|PKW|20250710|12:35:06.358297|S|13|126.96|0|13
C|PKW|20250710|12:40:45.695774|S|7|126.96|0|7
C|PKW|20250710|13:19:59.653599|S|100|127.09|0|100
C|PKW|20250710|14:59:39.287633|S|100|126.89|0|100
C|PKW|20250710|15:02:28.081323|S|5|126.9|0|5
C|PKX|20250710|10:58:02.523035|S|32|57.66|0|32
C|PKX|20250710|11:15:13.746448|S|4|57.72|0|4
C|PKX|20250710|11:17:21.710155|S|1|57.73|0|1
C|PKX|20250710|11:52:33.971684|S|2|57.58|0|2
C|PKX|20250710|11:52:39.871805|S|1|57.67|0|1
C|PKX|20250710|11:54:56.117894|S|1|57.67|0|1
C|PKX|20250710|12:05:51.813580|S|2|57.65|0|2
C|PKX|20250710|12:11:39.706483|S|2|57.6|0|2
C|PKX|20250710|12:16:10.954519|S|1|57.6|0|1
C|PKX|20250710|12:25:26.986897|S|1|57.5|0|1
C|PKX|20250710|12:31:20.015752|S|79|57.47|0|79
C|PKX|20250710|12:33:50.777279|S|24|57.35|0|24
C|PKX|20250710|12:40:33.297126|S|100|57.42|0|100
C|PKX|20250710|13:39:46.636742|S|76|57.13|0|76
C|PKX|20250710|13:51:47.128650|S|11|57.11|0|11
C|PKX|20250710|15:58:24.767481|S|15|57.38|0|15
C|PKX|20250710|15:59:16.926778|S|7|57.33|0|7
C|PKX|20250710|15:59:45.807284|S|1|57.37|0|1
C|PL|20250710|09:30:13.000510|S|650|6.87|0|650
C|PL|20250710|09:30:13.000575|S|350|6.87|0|350
C|PL|20250710|09:30:29.401732|S|1|6.89|0|1
C|PL|20250710|09:35:17.791007|S|167|6.875|0|167
C|PL|20250710|09:35:17.859844|S|26|6.875|0|26
C|PL|20250710|09:35:24.802479|S|29|6.88|0|29
C|PL|20250710|10:04:19.908407|S|3|6.77|0|3
C|PL|20250710|10:04:34.711581|S|100|6.78|0|100
C|PL|20250710|10:05:42.358796|S|88|6.8|0|88
C|PL|20250710|10:10:21.762217|S|18|6.88|0|18
C|PL|20250710|10:10:28.373379|S|11|6.87|0|11
C|PL|20250710|10:12:43.770640|S|12|6.84|0|12
C|PL|20250710|10:13:33.416186|S|92|6.82|0|92
C|PL|20250710|10:16:59.093961|S|100|6.85|0|100
C|PL|20250710|10:21:49.838068|S|11|6.78|0|11
C|PL|20250710|10:23:32.640376|S|50|6.74|0|50
C|PL|20250710|10:23:59.305862|S|100|6.74|0|100
C|PL|20250710|10:24:19.929559|S|100|6.74|0|100
C|PL|20250710|10:25:02.368313|S|40|6.76|0|40
C|PL|20250710|10:25:15.514365|S|10|6.745|0|10
C|PL|20250710|10:25:42.456023|S|100|6.72|0|100
C|PL|20250710|10:25:50.323573|S|5|6.73|0|5
C|PL|20250710|10:26:08.365827|S|95|6.72|0|95
C|PL|20250710|10:36:14.916843|S|1|6.76|0|1
C|PL|20250710|10:36:14.916843|S|100|6.76|0|100
C|PL|20250710|10:36:59.468908|S|100|6.75|0|100
C|PL|20250710|10:37:47.686022|S|100|6.76|0|100
C|PL|20250710|10:49:42.460081|S|100|6.8|0|100
C|PL|20250710|10:49:46.970552|S|100|6.8|0|100
C|PL|20250710|10:51:45.675198|S|1|6.8|0|1
C|PL|20250710|10:53:15.985215|S|93|6.81|0|93
C|PL|20250710|10:53:15.985216|S|100|6.81|0|100
C|PL|20250710|10:53:41.004895|S|2|6.8|0|2
C|PL|20250710|10:55:08.478732|S|98|6.8|0|98
C|PL|20250710|11:01:57.715768|S|24|6.82|0|24
C|PL|20250710|11:10:18.965128|S|12|6.76|0|12
C|PL|20250710|11:11:04.870529|S|13|6.76|0|13
C|PL|20250710|11:15:25.603067|S|100|6.72|0|100
C|PL|20250710|11:15:25.603067|S|100|6.72|0|100
C|PL|20250710|11:16:32.844407|S|2|6.73|0|2
C|PL|20250710|11:19:59.855307|S|3|6.73|0|3
C|PL|20250710|11:22:35.658893|S|22|6.72|0|22
C|PL|20250710|11:24:15.535145|S|34|6.72|0|34
C|PL|20250710|11:25:10.182017|S|89|6.73|0|89
C|PL|20250710|11:29:08.673881|S|100|6.73|0|100
C|PL|20250710|11:30:46.736945|S|100|6.74|0|100
C|PL|20250710|11:35:44.937481|S|13|6.78|0|13
C|PL|20250710|11:35:56.782223|S|9|6.78|0|9
C|PL|20250710|11:40:25.222539|S|79|6.76|0|79
C|PL|20250710|11:45:50.242276|S|4|6.77|0|4
C|PL|20250710|11:45:57.936441|S|6|6.77|0|6
C|PL|20250710|11:46:05.336586|S|5|6.77|0|5
C|PL|20250710|11:46:30.021023|S|6|6.77|0|6
C|PL|20250710|11:47:04.269109|S|43|6.77|0|43
C|PL|20250710|11:49:41.624733|S|100|6.77|0|100
C|PL|20250710|11:59:48.085392|S|8|6.79|0|8
C|PL|20250710|12:00:06.373053|S|27|6.79|0|27
C|PL|20250710|12:00:09.071223|S|38|6.79|0|38
C|PL|20250710|12:11:40.163783|S|100|6.775|0|100
C|PL|20250710|12:11:40.163851|S|320|6.775|0|320
C|PL|20250710|12:19:57.176993|S|100|6.77|0|100
C|PL|20250710|12:21:08.024978|S|300|6.77|0|300
C|PL|20250710|12:21:31.794568|S|28|6.77|0|28
C|PL|20250710|12:22:12.864008|S|72|6.77|0|72
C|PL|20250710|12:22:12.864008|S|22|6.77|0|22
C|PL|20250710|12:22:14.750171|S|14|6.77|0|14
C|PL|20250710|12:22:14.750171|S|6|6.77|0|6
C|PL|20250710|12:22:14.750171|S|2|6.77|0|2
C|PL|20250710|12:22:14.751729|S|116|6.77|0|116
C|PL|20250710|12:26:31.794527|S|5|6.79|0|5
C|PL|20250710|12:26:54.401362|S|9|6.79|0|9
C|PL|20250710|12:27:06.793727|S|6|6.79|0|6
C|PL|20250710|12:27:10.380688|S|11|6.79|0|11
C|PL|20250710|12:31:01.794893|S|16|6.78|0|16
C|PL|20250710|12:31:05.272423|S|23|6.78|0|23
C|PL|20250710|12:31:11.793936|S|17|6.78|0|17
C|PL|20250710|12:31:40.493158|S|14|6.78|0|14
C|PL|20250710|12:36:50.727834|S|11|6.74|0|11
C|PL|20250710|12:37:17.911918|S|12|6.74|0|12
C|PL|20250710|12:37:21.792582|S|14|6.74|0|14
C|PL|20250710|12:39:55.135342|S|10|6.73|0|10
C|PL|20250710|12:40:11.401643|S|100|6.735|0|100
C|PL|20250710|12:40:11.401644|S|100|6.74|0|100
C|PL|20250710|12:40:15.604549|S|100|6.75|0|100
C|PL|20250710|12:50:26.561424|S|23|6.75|0|23
C|PL|20250710|12:56:12.174943|S|23|6.745|0|23
C|PL|20250710|13:01:37.270454|S|88|6.745|0|88
C|PL|20250710|13:06:12.258046|S|100|6.755|0|100
C|PL|20250710|13:21:40.470316|S|2|6.71|0|2
C|PL|20250710|13:22:09.471890|S|23|6.71|0|23
C|PL|20250710|13:23:09.382334|S|57|6.71|0|57
C|PL|20250710|13:23:22.379314|S|22|6.71|0|22
C|PL|20250710|13:23:22.379314|S|78|6.71|0|78
C|PL|20250710|13:25:05.237661|S|6|6.69|0|6
C|PL|20250710|13:26:03.502967|S|100|6.7|0|100
C|PL|20250710|13:28:00.014356|S|1|6.69|0|1
C|PL|20250710|13:32:25.655217|S|1|6.7|0|1
C|PL|20250710|13:35:50.796184|S|32|6.69|0|32
C|PL|20250710|13:35:56.813965|S|32|6.69|0|32
C|PL|20250710|13:36:11.813273|S|27|6.69|0|27
C|PL|20250710|13:37:01.479921|S|2|6.7|0|2
C|PL|20250710|13:37:01.480194|S|81|6.7|0|81
C|PL|20250710|13:37:05.944185|S|100|6.69|0|100
C|PL|20250710|13:37:13.491677|S|6|6.68|0|6
C|PL|20250710|13:37:26.815697|S|3|6.69|0|3
C|PL|20250710|13:37:46.813619|S|3|6.69|0|3
C|PL|20250710|13:37:48.242531|S|19|6.69|0|19
C|PL|20250710|13:38:09.523234|S|62|6.685|0|62
C|PL|20250710|13:39:41.816818|S|36|6.68|0|36
C|PL|20250710|13:40:09.494310|S|72|6.68|0|72
C|PL|20250710|13:40:27.813300|S|7|6.68|0|7
C|PL|20250710|13:42:00.441307|S|100|6.7|0|100
C|PL|20250710|13:42:16.544948|S|21|6.7|0|21
C|PL|20250710|13:42:31.816511|S|34|6.7|0|34
C|PL|20250710|13:48:06.798884|S|6|6.67|0|6
C|PL|20250710|13:50:26.141579|S|100|6.68|0|100
C|PL|20250710|13:50:58.445597|S|43|6.67|0|43
C|PL|20250710|13:51:15.028753|S|73|6.67|0|73
C|PL|20250710|13:52:00.976412|S|6|6.65|0|6
C|PL|20250710|13:52:09.545537|S|17|6.67|0|17
C|PL|20250710|13:52:09.545537|S|100|6.67|0|100
C|PL|20250710|13:53:34.542072|S|100|6.67|0|100
C|PL|20250710|13:55:05.243792|S|100|6.66|0|100
C|PL|20250710|13:56:51.827488|S|84|6.66|0|84
C|PL|20250710|13:56:51.828017|S|16|6.66|0|16
C|PL|20250710|13:56:51.828018|S|84|6.66|0|84
C|PL|20250710|13:57:45.281588|S|23|6.65|0|23
C|PL|20250710|13:58:58.994608|S|6|6.65|0|6
C|PL|20250710|13:59:25.061905|S|22|6.65|0|22
C|PL|20250710|13:59:45.211342|S|2|6.66|0|2
C|PL|20250710|14:02:52.965591|S|100|6.64|0|100
C|PL|20250710|14:02:52.966135|S|100|6.64|0|100
C|PL|20250710|14:03:09.741805|S|94|6.64|0|94
C|PL|20250710|14:04:21.273821|S|100|6.64|0|100
C|PL|20250710|14:04:21.273821|S|51|6.64|0|51
C|PL|20250710|14:05:01.081773|S|100|6.635|0|100
C|PL|20250710|14:05:09.922431|S|103|6.635|0|103
C|PL|20250710|14:05:20.584409|S|100|6.64|0|100
C|PL|20250710|14:09:59.888499|S|42|6.64|0|42
C|PL|20250710|14:10:02.980666|S|117|6.63|0|117
C|PL|20250710|14:10:09.981356|S|42|6.64|0|42
C|PL|20250710|14:10:25.191327|S|100|6.64|0|100
C|PL|20250710|14:14:05.580114|S|101|6.64|0|101
C|PL|20250710|14:16:49.038342|S|100|6.635|0|100
C|PL|20250710|14:16:56.712311|S|21|6.635|0|21
C|PL|20250710|14:17:05.594680|S|79|6.635|0|79
C|PL|20250710|14:17:05.594680|S|21|6.635|0|21
C|PL|20250710|14:20:00.938904|S|100|6.64|0|100
C|PL|20250710|14:21:08.835474|S|100|6.62|0|100
C|PL|20250710|14:21:08.835474|S|200|6.62|0|200
C|PL|20250710|14:21:08.838146|S|22|6.63|0|22
C|PL|20250710|14:21:09.969081|S|6|6.64|0|6
C|PL|20250710|14:21:09.969081|S|4|6.64|0|4
C|PL|20250710|14:22:10.055225|S|74|6.64|0|74
C|PL|20250710|14:23:00.275969|S|4|6.64|0|4
C|PL|20250710|14:23:08.094553|S|200|6.64|0|200
C|PL|20250710|14:23:08.420747|S|200|6.64|0|200
C|PL|20250710|14:23:09.950155|S|42|6.64|0|42
C|PL|20250710|14:23:29.829676|S|900|6.65|0|900
C|PL|20250710|14:23:46.340097|S|3|6.66|0|3
C|PL|20250710|14:29:55.121553|S|100|6.68|0|100
C|PL|20250710|14:29:55.121553|S|100|6.68|0|100
C|PL|20250710|14:32:22.555018|S|6|6.66|0|6
C|PL|20250710|14:33:12.667883|S|100|6.67|0|100
C|PL|20250710|14:34:18.126925|S|100|6.67|0|100
C|PL|20250710|14:34:54.251446|S|1|6.67|0|1
C|PL|20250710|14:36:10.854011|S|13|6.66|0|13
C|PL|20250710|14:38:15.252063|S|100|6.67|0|100
C|PL|20250710|14:38:47.385552|S|23|6.665|0|23
C|PL|20250710|14:38:58.737217|S|50|6.675|0|50
C|PL|20250710|14:40:27.730013|S|50|6.68|0|50
C|PL|20250710|14:40:33.484340|S|7|6.68|0|7
C|PL|20250710|14:40:39.520715|S|6|6.68|0|6
C|PL|20250710|14:40:49.465358|S|6|6.68|0|6
C|PL|20250710|14:40:56.838597|S|4|6.68|0|4
C|PL|20250710|14:41:26.835468|S|6|6.68|0|6
C|PL|20250710|14:44:10.491663|S|30|6.68|0|30
C|PL|20250710|14:44:16.870575|S|100|6.67|0|100
C|PL|20250710|14:46:40.381722|S|4|6.68|0|4
C|PL|20250710|14:47:42.554250|S|16|6.68|0|16
C|PL|20250710|14:47:58.107423|S|21|6.68|0|21
C|PL|20250710|14:48:05.138948|S|20|6.68|0|20
C|PL|20250710|14:53:04.583441|S|84|6.66|0|84
C|PL|20250710|14:53:04.583441|S|6|6.66|0|6
C|PL|20250710|14:54:02.599164|S|65|6.67|0|65
C|PL|20250710|14:54:51.559902|S|10|6.68|0|10
C|PL|20250710|14:54:56.213435|S|480|6.675|0|480
C|PL|20250710|14:55:15.455872|S|19|6.68|0|19
C|PL|20250710|14:58:13.497561|S|1|6.67|0|1
C|PL|20250710|14:58:13.497562|S|11|6.67|0|11
C|PL|20250710|14:58:13.497562|S|54|6.67|0|54
C|PL|20250710|14:59:36.704252|S|16|6.66|0|16
C|PL|20250710|14:59:48.451658|S|23|6.66|0|23
C|PL|20250710|15:02:11.843774|S|9|6.665|0|9
C|PL|20250710|15:02:40.221269|S|100|6.665|0|100
C|PL|20250710|15:02:43.800286|S|24|6.665|0|24
C|PL|20250710|15:04:16.930580|S|52|6.67|0|52
C|PL|20250710|15:04:57.081076|S|2|6.66|0|2
C|PL|20250710|15:05:14.233759|S|36|6.67|0|36
C|PL|20250710|15:07:15.110881|S|6|6.665|0|6
C|PL|20250710|15:07:59.641024|S|12|6.68|0|12
C|PL|20250710|15:08:01.844240|S|20|6.685|0|20
C|PL|20250710|15:10:36.847410|S|17|6.69|0|17
C|PL|20250710|15:14:40.118302|S|11|6.67|0|11
C|PL|20250710|15:16:42.870776|S|50|6.67|0|50
C|PL|20250710|15:17:49.996011|S|100|6.68|0|100
C|PL|20250710|15:19:49.491787|S|23|6.675|0|23
C|PL|20250710|15:20:04.209875|S|5|6.69|0|5
C|PL|20250710|15:20:20.253205|S|5|6.69|0|5
C|PL|20250710|15:20:48.539714|S|100|6.71|0|100
C|PL|20250710|15:20:50.553346|S|100|6.7|0|100
C|PL|20250710|15:20:50.553346|S|4|6.7|0|4
C|PL|20250710|15:20:50.553347|S|100|6.7|0|100
C|PL|20250710|15:23:03.452318|S|6|6.69|0|6
C|PL|20250710|15:23:03.452318|S|9|6.69|0|9
C|PL|20250710|15:23:38.037438|S|1|6.68|0|1
C|PL|20250710|15:23:38.037438|S|20|6.68|0|20
C|PL|20250710|15:23:38.037438|S|10|6.68|0|10
C|PL|20250710|15:25:48.839114|S|1|6.66|0|1
C|PL|20250710|15:28:57.456216|S|100|6.66|0|100
C|PL|20250710|15:28:57.456216|S|126|6.66|0|126
C|PL|20250710|15:28:57.456216|S|443|6.66|0|443
C|PL|20250710|15:28:57.456286|S|200|6.66|0|200
C|PL|20250710|15:32:01.856356|S|300|6.69|0|300
C|PL|20250710|15:32:16.856049|S|16|6.69|0|16
C|PL|20250710|15:33:37.051178|S|100|6.69|0|100
C|PL|20250710|15:33:37.051178|S|84|6.69|0|84
C|PL|20250710|15:34:13.317894|S|3|6.68|0|3
C|PL|20250710|15:34:13.317894|S|9|6.68|0|9
C|PL|20250710|15:34:13.317894|S|1|6.68|0|1
C|PL|20250710|15:34:59.730414|S|2|6.72|0|2
C|PL|20250710|15:35:10.570285|S|98|6.72|0|98
C|PL|20250710|15:35:10.570285|S|26|6.72|0|26
C|PL|20250710|15:36:29.086505|S|5|6.73|0|5
C|PL|20250710|15:36:29.086505|S|18|6.73|0|18
C|PL|20250710|15:44:35.844955|S|106|6.715|0|106
C|PL|20250710|15:44:35.845746|S|6|6.715|0|6
C|PL|20250710|15:44:35.846504|S|6|6.715|0|6
C|PL|20250710|15:44:35.847254|S|6|6.715|0|6
C|PL|20250710|15:44:35.848004|S|6|6.715|0|6
C|PL|20250710|15:44:35.848753|S|6|6.715|0|6
C|PL|20250710|15:44:35.849500|S|6|6.715|0|6
C|PL|20250710|15:44:35.850246|S|6|6.715|0|6
C|PL|20250710|15:44:35.850998|S|6|6.715|0|6
C|PL|20250710|15:44:35.851744|S|6|6.715|0|6
C|PL|20250710|15:44:35.852490|S|6|6.715|0|6
C|PL|20250710|15:46:05.015118|S|9|6.71|0|9
C|PL|20250710|15:46:05.015118|S|6|6.71|0|6
C|PL|20250710|15:47:27.751683|S|39|6.69|0|39
C|PL|20250710|15:47:27.817268|S|12|6.69|0|12
C|PL|20250710|15:48:33.182729|S|4|6.69|0|4
C|PL|20250710|15:48:33.182729|S|1|6.69|0|1
C|PL|20250710|15:49:28.951870|S|7|6.68|0|7
C|PL|20250710|15:49:50.228310|S|68|6.685|0|68
C|PL|20250710|15:52:06.907303|S|100|6.64|0|100
C|PL|20250710|15:52:06.907303|S|300|6.64|0|300
C|PL|20250710|15:52:09.320251|S|100|6.645|0|100
C|PL|20250710|15:52:38.703097|S|100|6.645|0|100
C|PL|20250710|15:54:58.619027|S|1|6.65|0|1
C|PL|20250710|15:55:13.556430|S|12|6.66|0|12
C|PL|20250710|15:55:13.556431|S|1|6.66|0|1
C|PL|20250710|15:55:13.556431|S|1|6.66|0|1
C|PL|20250710|15:55:13.556431|S|1|6.66|0|1
C|PL|20250710|15:55:13.556431|S|2|6.66|0|2
C|PL|20250710|15:55:13.556433|S|3|6.66|0|3
C|PL|20250710|15:55:14.659403|S|100|6.655|0|100
C|PL|20250710|15:55:20.077715|S|100|6.655|0|100
C|PL|20250710|15:55:20.078334|S|1|6.66|0|1
C|PL|20250710|15:55:27.002144|S|1|6.66|0|1
C|PL|20250710|15:56:28.860831|S|100|6.64|0|100
C|PL|20250710|15:56:36.803998|S|1524|6.64|0|1524
C|PL|20250710|15:57:09.618873|S|100|6.64|0|100
C|PL|20250710|15:57:09.618873|S|400|6.64|0|400
C|PL|20250710|15:57:31.469203|S|100|6.645|0|100
C|PL|20250710|15:57:31.470162|S|100|6.645|0|100
C|PL|20250710|15:57:31.470684|S|100|6.645|0|100
C|PL|20250710|15:58:31.822296|S|4|6.64|0|4
C|PL|20250710|15:58:44.992835|S|3|6.625|0|3
C|PL|20250710|15:59:40.714597|S|33|6.61|0|33
C|PL|20250710|15:59:40.714598|S|67|6.61|0|67
C|PL|20250710|15:59:41.009828|S|36|6.6|0|36
C|PL|20250710|15:59:42.351501|S|380|6.61|0|380
C|PL|20250710|15:59:42.351515|S|24|6.61|0|24
C|PL|20250710|15:59:42.351595|S|190|6.61|0|190
C|PL|20250710|15:59:42.351602|S|206|6.61|0|206
C|PL|20250710|15:59:42.408219|S|7|6.61|0|7
C|PL|20250710|15:59:42.408380|S|793|6.61|0|793
C|PL|20250710|15:59:42.478724|S|800|6.61|0|800
C|PL|20250710|15:59:42.537627|S|800|6.61|0|800
C|PL|20250710|15:59:42.594731|S|800|6.61|0|800
C|PL|20250710|15:59:43.053848|S|800|6.61|0|800
C|PL|20250710|15:59:45.603286|S|100|6.61|0|100
C|PL|20250710|15:59:45.603371|S|29|6.61|0|29
C|PL|20250710|15:59:46.131099|S|400|6.61|0|400
C|PL|20250710|15:59:46.338073|S|100|6.61|0|100
C|PL|20250710|15:59:49.711406|S|4|6.6|0|4
C|PL|20250710|15:59:52.928503|S|26|6.61|0|26
C|PL|20250710|15:59:52.928674|S|19|6.61|0|19
C|PL|20250710|15:59:52.928701|S|81|6.61|0|81
C|PL|20250710|15:59:54.099275|S|80|6.6|0|80
C|PL|20250710|15:59:55.084127|S|52|6.6|0|52
C|PL|20250710|15:59:55.172241|S|3|6.61|0|3
C|PL|20250710|15:59:55.172345|S|2|6.61|0|2
C|PL|20250710|15:59:55.274593|S|6|6.61|0|6
C|PL|20250710|15:59:55.364906|S|89|6.61|0|89
C|PL|20250710|15:59:55.871433|S|26|6.61|0|26
C|PL|20250710|15:59:55.999590|S|7|6.6|0|7
C|PL|20250710|15:59:56.128934|S|1|6.61|0|1
C|PL|20250710|15:59:56.191456|S|100|6.6|0|100
C|PL|20250710|15:59:56.887421|S|30|6.61|0|30
C|PL|20250710|15:59:58.453961|S|43|6.61|0|43
C|PL|20250710|15:59:58.453961|S|31|6.61|0|31
C|PL|20250710|15:59:58.453961|S|26|6.61|0|26
C|PLAB|20250710|10:29:07.056810|S|100|20.095|0|100
C|PLAB|20250710|10:47:12.957440|S|5|20.06|0|5
C|PLAB|20250710|11:01:16.357922|S|100|20|0|100
C|PLAB|20250710|11:37:09.123148|S|75|20.05|0|75
C|PLAB|20250710|12:16:58.139840|S|1|20|0|1
C|PLAB|20250710|13:09:26.727235|S|1|19.94|0|1
C|PLAB|20250710|13:20:16.138954|S|5|19.92|0|5
C|PLAB|20250710|13:59:25.505145|S|100|20.015|0|100
C|PLAB|20250710|14:45:37.917683|S|1|19.99|0|1
C|PLAB|20250710|15:59:49.596109|S|45|19.88|0|45
C|PLAB|20250710|15:59:49.913257|S|1|19.88|0|1
C|PLAY|20250710|10:11:45.623811|S|3|33.1|0|3
C|PLAY|20250710|10:11:45.623887|S|3|33.1|0|3
C|PLAY|20250710|10:11:45.623975|S|3|33.1|0|3
C|PLAY|20250710|10:11:45.624034|S|3|33.1|0|3
C|PLAY|20250710|10:11:45.624089|S|3|33.1|0|3
C|PLAY|20250710|10:15:49.195656|S|100|33.455|0|100
C|PLAY|20250710|11:00:00.505706|S|33|33.26|0|33
C|PLAY|20250710|11:00:48.768693|S|6|33.26|0|6
C|PLAY|20250710|11:02:35.163328|S|100|33.255|0|100
C|PLAY|20250710|14:12:57.216082|S|2|32.63|0|2
C|PLAY|20250710|14:25:59.010071|S|100|32.73|0|100
C|PLAY|20250710|14:30:26.134823|S|1|32.74|0|1
C|PLAY|20250710|15:38:29.394773|S|100|32.48|0|100
C|PLAY|20250710|15:58:42.717672|S|100|32.6|0|100
C|PLBC|20250710|10:35:33.434246|S|1|46.25|0|1
C|PLBY|20250710|10:28:40.898162|S|2|1.88|0|2
C|PLBY|20250710|10:29:08.418178|S|2|1.88|0|2
C|PLBY|20250710|10:29:42.631342|S|2|1.88|0|2
C|PLBY|20250710|10:30:36.872361|S|2|1.88|0|2
C|PLBY|20250710|10:31:10.655789|S|2|1.88|0|2
C|PLBY|20250710|10:31:36.347110|S|1|1.88|0|1
C|PLBY|20250710|11:03:56.079527|S|2|1.88|0|2
C|PLBY|20250710|11:04:25.074460|S|1|1.88|0|1
C|PLBY|20250710|11:05:05.470491|S|2|1.88|0|2
C|PLBY|20250710|11:05:31.098941|S|1|1.875|0|1
C|PLBY|20250710|11:05:58.195593|S|2|1.88|0|2
C|PLBY|20250710|11:06:31.918515|S|1|1.875|0|1
C|PLBY|20250710|11:06:59.237784|S|1|1.88|0|1
C|PLBY|20250710|11:07:25.095364|S|1|1.88|0|1
C|PLBY|20250710|11:07:57.910688|S|1|1.88|0|1
C|PLBY|20250710|11:08:32.576644|S|2|1.88|0|2
C|PLBY|20250710|11:08:56.319824|S|1|1.88|0|1
C|PLBY|20250710|11:09:33.687521|S|1|1.88|0|1
C|PLBY|20250710|11:10:00.928741|S|1|1.88|0|1
C|PLBY|20250710|11:10:31.839602|S|1|1.88|0|1
C|PLBY|20250710|11:10:57.038827|S|2|1.88|0|2
C|PLBY|20250710|11:11:26.107601|S|1|1.88|0|1
C|PLBY|20250710|11:12:00.140596|S|1|1.88|0|1
C|PLBY|20250710|11:12:04.121685|S|80|1.88|0|80
C|PLBY|20250710|11:12:32.850815|S|1|1.875|0|1
C|PLBY|20250710|11:12:55.306108|S|1|1.88|0|1
C|PLBY|20250710|11:13:30.810821|S|2|1.875|0|2
C|PLBY|20250710|11:14:01.815211|S|1|1.88|0|1
C|PLBY|20250710|11:14:32.372341|S|1|1.88|0|1
C|PLBY|20250710|11:14:57.302515|S|3|1.875|0|3
C|PLBY|20250710|12:17:32.962927|S|100|1.87|0|100
C|PLBY|20250710|13:36:27.136320|S|100|1.88|0|100
C|PLBY|20250710|13:56:19.206034|S|100|1.86|0|100
C|PLBY|20250710|13:59:57.158781|S|100|1.865|0|100
C|PLBY|20250710|14:05:22.683132|S|100|1.865|0|100
C|PLBY|20250710|14:30:44.512413|S|100|1.87|0|100
C|PLBY|20250710|14:36:21.120270|S|100|1.865|0|100
C|PLBY|20250710|14:38:14.997423|S|100|1.865|0|100
C|PLBY|20250710|14:38:15.390097|S|83|1.86|0|83
C|PLBY|20250710|14:38:15.390108|S|17|1.86|0|17
C|PLBY|20250710|14:51:12.302251|S|100|1.86|0|100
C|PLBY|20250710|14:56:23.388688|S|100|1.86|0|100
C|PLBY|20250710|15:01:04.963174|S|100|1.86|0|100
C|PLBY|20250710|15:06:04.131880|S|100|1.86|0|100
C|PLBY|20250710|15:08:12.949204|S|100|1.86|0|100
C|PLBY|20250710|15:11:23.344444|S|100|1.86|0|100
C|PLBY|20250710|15:20:24.576921|S|100|1.86|0|100
C|PLBY|20250710|15:25:00.986326|S|100|1.86|0|100
C|PLBY|20250710|15:39:29.637468|S|100|1.86|0|100
C|PLBY|20250710|15:39:29.641047|S|30|1.86|0|30
C|PLBY|20250710|15:42:44.394187|S|70|1.86|0|70
C|PLBY|20250710|15:53:42.718765|S|10|1.86|0|10
C|PLBY|20250710|15:53:55.293675|S|26|1.86|0|26
C|PLBY|20250710|15:54:13.994092|S|100|1.86|0|100
C|PLBY|20250710|15:55:28.270428|S|10|1.86|0|10
C|PLBY|20250710|15:55:33.732871|S|54|1.86|0|54
C|PLBY|20250710|15:56:31.561532|S|100|1.86|0|100
C|PLBY|20250710|15:57:24.154305|S|100|1.86|0|100
C|PLBY|20250710|15:57:41.891598|S|26|1.86|0|26
C|PLBY|20250710|15:59:32.612359|S|100|1.85|0|100
C|PLBY|20250710|15:59:32.612359|S|200|1.85|0|200
C|PLBY|20250710|15:59:32.612360|S|39|1.85|0|39
C|PLBY|20250710|15:59:45.965114|S|17|1.855|0|17
C|PLBY|20250710|15:59:48.487362|S|100|1.855|0|100
C|PLBY|20250710|15:59:53.913798|S|5|1.855|0|5
C|PLBY|20250710|15:59:54.605008|S|67|1.855|0|67
C|PLCE|20250710|09:49:17.548282|S|100|5.215|0|100
C|PLCE|20250710|10:08:28.246872|S|100|5.23|0|100
C|PLCE|20250710|13:29:59.546991|S|7|5.2|0|7
C|PLCE|20250710|14:55:30.288514|S|1|5.14|0|1
C|PLCE|20250710|14:55:30.288514|S|1|5.14|0|1
C|PLCE|20250710|14:55:30.288514|S|1|5.14|0|1
C|PLCE|20250710|14:55:30.288515|S|2|5.14|0|2
C|PLCE|20250710|15:02:28.062085|S|10|5.14|0|10
C|PLCE|20250710|15:56:05.215916|S|17|5.185|0|17
C|PLD|20250710|09:30:01.642893|S|100|106.525|0|100
C|PLD|20250710|09:30:01.646763|S|100|106.525|0|100
C|PLD|20250710|09:30:46.038333|S|62|106.91|0|62
C|PLD|20250710|09:53:20.516496|S|100|107.72|0|100
C|PLD|20250710|09:53:20.516496|S|50|107.73|0|50
C|PLD|20250710|10:00:18.235028|S|62|108.44|0|62
C|PLD|20250710|10:05:10.154397|S|12|108.6|0|12
C|PLD|20250710|10:05:33.202400|S|34|108.46|0|34
C|PLD|20250710|10:08:12.319765|S|40|108.6|0|40
C|PLD|20250710|10:10:52.882067|S|20|108.65|0|20
C|PLD|20250710|10:10:52.882067|S|7|108.65|0|7
C|PLD|20250710|10:10:59.535078|S|17|108.64|0|17
C|PLD|20250710|10:10:59.535079|S|10|108.64|0|10
C|PLD|20250710|10:11:11.707996|S|27|108.64|0|27
C|PLD|20250710|10:17:26.121565|S|30|108.71|0|30
C|PLD|20250710|10:19:37.601357|S|10|108.58|0|10
C|PLD|20250710|10:19:37.601402|S|4|108.58|0|4
C|PLD|20250710|10:19:37.601433|S|10|108.58|0|10
C|PLD|20250710|10:19:37.601446|S|10|108.58|0|10
C|PLD|20250710|10:19:37.601721|S|1|108.57|0|1
C|PLD|20250710|10:19:37.601779|S|9|108.57|0|9
C|PLD|20250710|10:21:27.381376|S|30|108.64|0|30
C|PLD|20250710|10:21:27.381391|S|100|108.64|0|100
C|PLD|20250710|10:22:35.199461|S|100|108.62|0|100
C|PLD|20250710|10:26:48.177836|S|27|108.46|0|27
C|PLD|20250710|10:29:49.003375|S|9|108.76|0|9
C|PLD|20250710|10:31:31.517548|S|50|108.94|0|50
C|PLD|20250710|10:34:11.897117|S|28|108.99|0|28
C|PLD|20250710|10:35:19.070239|S|10|108.93|0|10
C|PLD|20250710|10:45:27.984751|S|63|109.16|0|63
C|PLD|20250710|10:47:32.490133|S|13|109.15|0|13
C|PLD|20250710|10:47:32.490133|S|50|109.14|0|50
C|PLD|20250710|10:47:32.490200|S|63|109.15|0|63
C|PLD|20250710|10:47:32.490258|S|24|109.15|0|24
C|PLD|20250710|10:47:32.490258|S|39|109.15|0|39
C|PLD|20250710|10:47:32.490319|S|61|109.15|0|61
C|PLD|20250710|10:47:32.490320|S|2|109.15|0|2
C|PLD|20250710|10:47:32.490383|S|63|109.15|0|63
C|PLD|20250710|10:55:50.305175|S|4|109.18|0|4
C|PLD|20250710|11:00:21.261113|S|100|109.13|0|100
C|PLD|20250710|11:00:36.279149|S|34|109.07|0|34
C|PLD|20250710|11:00:36.279214|S|50|109.07|0|50
C|PLD|20250710|11:01:53.902213|S|1|109.06|0|1
C|PLD|20250710|11:03:07.574468|S|100|109.01|0|100
C|PLD|20250710|11:03:07.577298|S|20|109.01|0|20
C|PLD|20250710|11:03:31.744824|S|100|109.08|0|100
C|PLD|20250710|11:05:42.021462|S|10|109.24|0|10
C|PLD|20250710|11:07:28.466988|S|100|109.335|0|100
C|PLD|20250710|11:08:03.996134|S|58|109.34|0|58
C|PLD|20250710|11:18:12.712729|S|100|109.77|0|100
C|PLD|20250710|11:19:05.743084|S|46|109.88|0|46
C|PLD|20250710|11:19:24.380983|S|18|109.9|0|18
C|PLD|20250710|11:19:33.032428|S|72|109.87|0|72
C|PLD|20250710|11:19:49.472736|S|10|109.84|0|10
C|PLD|20250710|11:20:24.568150|S|50|109.86|0|50
C|PLD|20250710|11:22:16.256119|S|71|109.63|0|71
C|PLD|20250710|11:25:23.853247|S|9|109.8|0|9
C|PLD|20250710|11:27:11.286792|S|72|109.8|0|72
C|PLD|20250710|11:31:04.398819|S|63|109.645|0|63
C|PLD|20250710|11:31:04.398891|S|37|109.645|0|37
C|PLD|20250710|11:36:22.815175|S|53|109.31|0|53
C|PLD|20250710|11:43:25.305089|S|66|109.56|0|66
C|PLD|20250710|11:47:51.965268|S|1|109.62|0|1
C|PLD|20250710|11:53:50.240385|S|44|109.35|0|44
C|PLD|20250710|11:58:06.660225|S|60|109.44|0|60
C|PLD|20250710|11:58:23.869930|S|13|109.42|0|13
C|PLD|20250710|11:58:23.869930|S|50|109.42|0|50
C|PLD|20250710|11:58:23.870028|S|50|109.44|0|50
C|PLD|20250710|12:06:23.178444|S|62|109.41|0|62
C|PLD|20250710|12:06:24.023679|S|12|109.39|0|12
C|PLD|20250710|12:06:44.055425|S|26|109.4|0|26
C|PLD|20250710|12:06:44.056777|S|5|109.39|0|5
C|PLD|20250710|12:06:44.056777|S|34|109.39|0|34
C|PLD|20250710|12:08:47.989374|S|7|109.48|0|7
C|PLD|20250710|12:25:54.718810|S|63|109.01|0|63
C|PLD|20250710|12:29:26.570594|S|100|109.225|0|100
C|PLD|20250710|12:30:55.033758|S|4|109.25|0|4
C|PLD|20250710|12:34:27.364347|S|6|109.36|0|6
C|PLD|20250710|12:44:53.529282|S|5|109.33|0|5
C|PLD|20250710|12:51:35.518387|S|120|109.49|0|120
C|PLD|20250710|12:55:30.807030|S|100|109.425|0|100
C|PLD|20250710|13:03:45.065061|S|3|109.5|0|3
C|PLD|20250710|13:07:22.393576|S|10|109.62|0|10
C|PLD|20250710|13:09:09.644000|S|100|109.61|0|100
C|PLD|20250710|13:14:52.004290|S|100|109.5|0|100
C|PLD|20250710|13:20:08.371805|S|6|109.69|0|6
C|PLD|20250710|13:20:08.371805|S|6|109.69|0|6
C|PLD|20250710|13:30:50.226412|S|16|109.63|0|16
C|PLD|20250710|13:32:13.501791|S|63|109.63|0|63
C|PLD|20250710|13:36:17.417608|S|56|109.55|0|56
C|PLD|20250710|13:39:43.020110|S|211|109.45|0|211
C|PLD|20250710|13:39:43.020180|S|38|109.45|0|38
C|PLD|20250710|13:49:20.680902|S|14|109.22|0|14
C|PLD|20250710|14:03:25.030960|S|10|109.34|0|10
C|PLD|20250710|14:07:24.227346|S|10|109.2|0|10
C|PLD|20250710|14:35:28.881098|S|18|108.96|0|18
C|PLD|20250710|14:40:02.157379|S|5|108.84|0|5
C|PLD|20250710|14:43:34.058064|S|100|108.91|0|100
C|PLD|20250710|14:50:33.859194|S|47|108.82|0|47
C|PLD|20250710|15:01:53.039849|S|100|108.42|0|100
C|PLD|20250710|15:10:45.290481|S|10|108.7|0|10
C|PLD|20250710|15:23:09.085538|S|100|108.65|0|100
C|PLD|20250710|15:26:10.140478|S|100|108.62|0|100
C|PLD|20250710|15:38:26.490061|S|29|108.49|0|29
C|PLD|20250710|15:41:30.286368|S|10|108.69|0|10
C|PLD|20250710|15:44:53.976657|S|15|108.53|0|15
C|PLD|20250710|15:47:06.600652|S|120|108.35|0|120
C|PLD|20250710|15:47:06.600733|S|100|108.35|0|100
C|PLD|20250710|15:50:08.023589|S|63|108.485|0|63
C|PLD|20250710|15:50:29.664166|S|13|108.44|0|13
C|PLD|20250710|15:51:01.969143|S|29|108.36|0|29
C|PLD|20250710|15:53:13.430428|S|13|108.25|0|13
C|PLD|20250710|15:55:30.488047|S|50|108.41|0|50
C|PLD|20250710|15:55:30.488055|S|50|108.41|0|50
C|PLD|20250710|15:55:30.488087|S|120|108.43|0|120
C|PLD|20250710|15:56:35.327486|S|10|108.405|0|10
C|PLD|20250710|15:57:45.396476|S|91|108.43|0|91
C|PLD|20250710|15:58:01.497630|S|100|108.43|0|100
C|PLD|20250710|15:58:35.945810|S|100|108.42|0|100
C|PLD|20250710|15:59:47.508836|S|100|108.43|0|100
C|PLD|20250710|15:59:47.508836|S|200|108.43|0|200
C|PLD|20250710|15:59:47.508836|S|100|108.42|0|100
C|PLD|20250710|15:59:47.508837|S|100|108.43|0|100
C|PLD|20250710|15:59:47.508837|S|34|108.43|0|34
C|PLG|20250710|09:41:03.923921|E|100|1.58|0|100
C|PLG|20250710|09:59:59.047947|S|100|1.58|0|100
C|PLG|20250710|09:59:59.047954|S|100|1.58|0|100
C|PLG|20250710|10:00:30.181773|S|100|1.59|0|100
C|PLG|20250710|10:34:41.913445|S|520|1.6|0|520
C|PLG|20250710|10:34:41.913705|S|861|1.6|0|861
C|PLG|20250710|10:34:41.913722|S|139|1.6|0|139
C|PLG|20250710|10:51:14.304105|S|100|1.62|0|100
C|PLG|20250710|10:54:37.045103|S|100|1.665|0|100
C|PLG|20250710|10:57:41.261919|S|100|1.67|0|100
C|PLG|20250710|10:57:41.322699|S|100|1.66|0|100
C|PLG|20250710|10:57:41.337215|S|100|1.67|0|100
C|PLG|20250710|10:57:41.337354|S|100|1.67|0|100
C|PLG|20250710|10:59:02.525003|S|100|1.66|0|100
C|PLG|20250710|11:21:51.363712|E|100|1.66|0|100
C|PLG|20250710|11:21:51.363713|E|300|1.66|0|300
C|PLG|20250710|11:21:51.421887|S|800|1.66|0|800
C|PLG|20250710|11:30:50.319512|S|100|1.66|0|100
C|PLG|20250710|12:00:04.610589|E|100|1.63|0|100
C|PLG|20250710|12:16:53.040313|S|200|1.635|0|200
C|PLG|20250710|12:16:53.040326|S|440|1.635|0|440
C|PLG|20250710|13:56:33.825424|S|21|1.65|0|21
C|PLG|20250710|15:17:53.401653|S|1000|1.65|0|1000
C|PLG|20250710|15:23:16.675993|S|100|1.65|0|100
C|PLG|20250710|15:33:02.678491|S|100|1.66|0|100
C|PLG|20250710|15:57:18.133369|S|100|1.66|0|100
C|PLG|20250710|15:57:51.336545|S|300|1.67|0|300
C|PLG|20250710|15:57:51.336545|S|267|1.67|0|267
C|PLG|20250710|15:57:51.336545|S|31|1.67|0|31
C|PLL|20250710|10:07:17.683960|S|100|6.91|0|100
C|PLL|20250710|11:08:39.502524|S|11|7.41|0|11
C|PLL|20250710|11:08:39.502556|S|11|7.41|0|11
C|PLL|20250710|11:22:14.081502|S|100|7.38|0|100
C|PLL|20250710|11:54:10.610145|S|100|7.36|0|100
C|PLL|20250710|11:54:10.610146|S|10|7.36|0|10
C|PLL|20250710|13:50:15.590296|S|6|7.32|0|6
C|PLL|20250710|13:50:25.097507|S|4|7.32|0|4
C|PLMR|20250710|11:41:13.869124|S|25|137.39|0|25
C|PLMR|20250710|11:41:13.869125|S|25|137.38|0|25
C|PLMR|20250710|12:16:42.373407|S|17|138.38|0|17
C|PLMR|20250710|14:45:53.722407|S|24|137.88|0|24
C|PLMR|20250710|15:39:26.896086|S|3|138.5|0|3
C|PLMR|20250710|15:42:23.139081|S|79|138.89|0|79
C|PLMR|20250710|15:59:49.681026|S|45|138.41|0|45
C|PLMR|20250710|15:59:49.877631|S|1|138.41|0|1
C|PLMR|20250710|15:59:49.926525|S|1|138.41|0|1
C|PLNT|20250710|09:57:05.559929|S|23|106.03|0|23
C|PLNT|20250710|10:43:07.943982|S|80|107.02|0|80
C|PLNT|20250710|10:43:07.944104|S|100|107|0|100
C|PLNT|20250710|10:43:07.944268|S|4|107.03|0|4
C|PLNT|20250710|10:43:07.944269|S|96|107.03|0|96
C|PLNT|20250710|10:43:07.944269|S|4|107.02|0|4
C|PLNT|20250710|13:04:08.118661|E|110|107.81|0|110
C|PLNT|20250710|14:16:17.742442|S|3|108.79|0|3
C|PLNT|20250710|14:27:51.966335|E|100|108.7|0|100
C|PLNT|20250710|15:20:57.038658|S|36|108.42|0|36
C|PLNT|20250710|15:23:36.514609|E|200|108.5|0|200
C|PLNT|20250710|15:24:09.033131|E|100|108.54|0|100
C|PLNT|20250710|15:26:46.384781|E|64|108.47|0|64
C|PLNT|20250710|15:26:46.384867|E|36|108.47|0|36
C|PLNT|20250710|15:26:46.384867|E|95|108.47|0|95
C|PLNT|20250710|15:26:46.384950|E|5|108.47|0|5
C|PLNT|20250710|15:26:46.384950|S|14|108.47|0|14
C|PLNT|20250710|15:28:11.594682|S|60|108.46|0|60
C|PLNT|20250710|15:28:41.478553|S|100|108.46|0|100
C|PLNT|20250710|15:28:43.027671|E|78|108.47|0|78
C|PLNT|20250710|15:28:43.028019|E|22|108.47|0|22
C|PLNT|20250710|15:30:07.079423|E|100|108.52|0|100
C|PLNT|20250710|15:33:42.753997|E|45|108.66|0|45
C|PLNT|20250710|15:33:42.754434|E|55|108.66|0|55
C|PLNT|20250710|15:35:05.146919|E|100|108.71|0|100
C|PLNT|20250710|15:38:08.687701|S|20|108.65|0|20
C|PLNT|20250710|15:47:40.186294|E|100|108.33|0|100
C|PLNT|20250710|15:52:47.950345|S|85|108.23|0|85
C|PLNT|20250710|15:52:47.950355|S|8|108.23|0|8
C|PLNT|20250710|15:53:12.036822|E|100|108.27|0|100
C|PLNT|20250710|15:54:06.199302|E|100|108.25|0|100
C|PLNT|20250710|15:54:35.569459|S|98|108.17|0|98
C|PLNT|20250710|15:54:40.028702|E|100|108.18|0|100
C|PLNT|20250710|15:56:43.727165|S|100|108.38|0|100
C|PLNT|20250710|15:57:18.830177|S|100|108.38|0|100
C|PLNT|20250710|15:57:44.831766|E|100|108.35|0|100
C|PLNT|20250710|15:58:54.427705|E|100|108.3|0|100
C|PLNT|20250710|15:59:46.534966|S|42|108.31|0|42
C|PLOW|20250710|13:44:26.351965|S|9|30.96|0|9
C|PLOW|20250710|15:57:30.253841|S|20|30.82|0|20
C|PLOW|20250710|15:58:31.086807|S|100|30.8|0|100
C|PLOW|20250710|15:58:31.504109|S|100|30.8|0|100
C|PLPC|20250710|09:32:07.284792|S|25|167.9|0|25
C|PLPC|20250710|09:32:07.284792|S|18|168.27|0|18
C|PLPC|20250710|09:47:33.985612|S|30|168.15|0|30
C|PLPC|20250710|10:48:33.573163|S|5|168.23|0|5
C|PLPC|20250710|11:13:48.393989|S|74|170.01|0|74
C|PLPC|20250710|11:13:48.394000|S|20|169.94|0|20
C|PLPC|20250710|11:19:46.992599|S|40|169.67|0|40
C|PLPC|20250710|11:19:51.097069|S|200|169.81|0|200
C|PLPC|20250710|11:20:46.191135|S|5|169.95|0|5
C|PLPC|20250710|11:25:31.153149|S|1|170.52|0|1
C|PLPC|20250710|11:28:54.007219|S|60|170.4|0|60
C|PLPC|20250710|11:29:01.124635|S|4|170.4|0|4
C|PLPC|20250710|11:30:06.614773|S|20|170.38|0|20
C|PLPC|20250710|11:34:31.217216|S|30|170.73|0|30
C|PLPC|20250710|11:35:00.455795|S|195|170.47|0|195
C|PLPC|20250710|11:37:26.079267|S|25|170.46|0|25
C|PLPC|20250710|11:38:35.906309|S|50|170.7|0|50
C|PLPC|20250710|11:40:11.496494|S|100|170.71|0|100
C|PLPC|20250710|11:40:11.496495|S|100|170.71|0|100
C|PLPC|20250710|11:41:42.882973|S|16|170.76|0|16
C|PLPC|20250710|11:43:05.358480|S|22|171.03|0|22
C|PLPC|20250710|11:43:05.358481|S|19|170.99|0|19
C|PLPC|20250710|11:43:18.981617|S|99|171.08|0|99
C|PLPC|20250710|11:46:17.878413|S|100|171.13|0|100
C|PLPC|20250710|11:47:41.688494|S|50|171.03|0|50
C|PLPC|20250710|11:48:15.667777|S|400|170.99|0|400
C|PLPC|20250710|11:48:23.536008|S|300|170.98|0|300
C|PLPC|20250710|11:49:16.224250|S|520|170.8|0|520
C|PLPC|20250710|11:49:16.224251|S|140|170.77|0|140
C|PLPC|20250710|11:49:16.224251|S|100|170.78|0|100
C|PLPC|20250710|11:49:16.224251|S|280|170.8|0|280
C|PLPC|20250710|11:49:50.417994|S|50|170.84|0|50
C|PLPC|20250710|11:49:53.548734|S|300|170.9|0|300
C|PLPC|20250710|11:50:16.454091|S|29|170.98|0|29
C|PLPC|20250710|11:50:16.454101|S|1|170.98|0|1
C|PLPC|20250710|11:50:16.454102|S|1|170.98|0|1
C|PLPC|20250710|11:54:43.041222|S|200|171.41|0|200
C|PLPC|20250710|11:57:09.898414|S|50|171.44|0|50
C|PLPC|20250710|11:57:09.898415|S|30|171.48|0|30
C|PLPC|20250710|11:57:10.107225|S|1|171.26|0|1
C|PLPC|20250710|11:57:30.759161|S|8|171.32|0|8
C|PLPC|20250710|11:57:30.759167|S|8|171.32|0|8
C|PLPC|20250710|11:57:39.066641|S|8|171.26|0|8
C|PLPC|20250710|11:58:58.717865|S|30|171.38|0|30
C|PLPC|20250710|11:59:31.371397|S|11|171.31|0|11
C|PLPC|20250710|11:59:31.371426|S|19|171.31|0|19
C|PLPC|20250710|11:59:31.371461|S|200|171.31|0|200
C|PLPC|20250710|11:59:31.374737|S|20|171.31|0|20
C|PLPC|20250710|12:00:01.839293|S|69|171.38|0|69
C|PLPC|20250710|12:00:03.166144|S|69|171.38|0|69
C|PLPC|20250710|12:04:23.797039|S|200|171.21|0|200
C|PLPC|20250710|12:05:44.982963|S|100|171.43|0|100
C|PLPC|20250710|12:09:36.015489|S|50|171.32|0|50
C|PLPC|20250710|12:10:20.335988|S|200|170.91|0|200
C|PLPC|20250710|12:10:30.915502|S|197|170.91|0|197
C|PLPC|20250710|12:10:30.915502|S|3|170.94|0|3
C|PLPC|20250710|12:10:30.915510|S|3|170.91|0|3
C|PLPC|20250710|12:12:10.733895|S|12|171.06|0|12
C|PLPC|20250710|12:14:34.948894|S|18|171.1|0|18
C|PLPC|20250710|12:14:34.948894|S|100|171.12|0|100
C|PLPC|20250710|12:14:44.205370|S|4|171.11|0|4
C|PLPC|20250710|12:35:52.252480|S|100|170.64|0|100
C|PLPC|20250710|12:35:52.252480|S|180|170.67|0|180
C|PLPC|20250710|12:35:52.252480|S|20|170.69|0|20
C|PLPC|20250710|12:35:52.252480|S|20|170.67|0|20
C|PLPC|20250710|12:35:52.252481|S|5|170.62|0|5
C|PLPC|20250710|12:35:52.252482|S|75|170.61|0|75
C|PLPC|20250710|12:36:55.083748|S|25|170.61|0|25
C|PLPC|20250710|12:36:55.084090|S|1|170.61|0|1
C|PLPC|20250710|12:36:55.084101|S|20|170.61|0|20
C|PLPC|20250710|12:38:18.321025|S|200|170.41|0|200
C|PLPC|20250710|12:40:17.833459|S|39|170.59|0|39
C|PLPC|20250710|12:40:17.833460|S|25|170.66|0|25
C|PLPC|20250710|12:41:53.449321|S|2|170.84|0|2
C|PLPC|20250710|12:43:25.021419|S|30|171.28|0|30
C|PLPC|20250710|12:50:41.215522|S|62|171.15|0|62
C|PLPC|20250710|12:57:45.980189|S|265|171.33|0|265
C|PLPC|20250710|12:57:45.980197|S|191|171.33|0|191
C|PLPC|20250710|12:57:46.085751|S|44|171.33|0|44
C|PLPC|20250710|12:57:46.085751|S|456|171.32|0|456
C|PLPC|20250710|12:57:46.085803|S|44|171.32|0|44
C|PLPC|20250710|12:58:27.550310|S|100|171.26|0|100
C|PLPC|20250710|12:58:46.195104|S|500|171.24|0|500
C|PLPC|20250710|12:58:46.195156|S|91|171.23|0|91
C|PLPC|20250710|12:58:46.195293|S|66|171.23|0|66
C|PLPC|20250710|12:58:46.195304|S|267|171.23|0|267
C|PLPC|20250710|12:58:46.195373|S|76|171.23|0|76
C|PLPC|20250710|13:01:04.496952|S|200|171.21|0|200
C|PLPC|20250710|13:07:20.001716|S|200|170.77|0|200
C|PLPC|20250710|13:07:20.001716|S|2|170.79|0|2
C|PLPC|20250710|13:07:20.002157|S|100|170.8|0|100
C|PLPC|20250710|13:07:20.002157|S|100|170.77|0|100
C|PLPC|20250710|13:08:12.635747|S|1|170.99|0|1
C|PLPC|20250710|13:10:42.182122|S|101|170.89|0|101
C|PLPC|20250710|13:11:56.761442|S|200|170.61|0|200
C|PLPC|20250710|13:20:00.989929|S|500|171.01|0|500
C|PLPC|20250710|13:21:09.251593|S|50|170.71|0|50
C|PLPC|20250710|13:21:09.251593|S|100|170.73|0|100
C|PLPC|20250710|13:28:33.032409|S|20|171.15|0|20
C|PLPC|20250710|13:28:33.032409|S|127|171.16|0|127
C|PLPC|20250710|13:28:33.032409|S|100|171.16|0|100
C|PLPC|20250710|13:28:33.032433|S|373|171.16|0|373
C|PLPC|20250710|13:29:15.672860|S|500|170.95|0|500
C|PLPC|20250710|13:29:15.782071|S|53|170.92|0|53
C|PLPC|20250710|13:29:15.782071|S|300|170.95|0|300
C|PLPC|20250710|13:29:15.970199|S|155|170.92|0|155
C|PLPC|20250710|13:31:38.349666|S|37|170.76|0|37
C|PLPC|20250710|13:31:38.512997|S|463|170.77|0|463
C|PLPC|20250710|13:31:38.513007|S|37|170.77|0|37
C|PLPC|20250710|13:31:38.513007|S|15|170.76|0|15
C|PLPC|20250710|13:34:01.724823|S|21|170.86|0|21
C|PLPC|20250710|13:34:01.724833|S|359|170.86|0|359
C|PLPC|20250710|13:34:01.724834|S|93|170.89|0|93
C|PLPC|20250710|13:34:05.042778|S|1|170.72|0|1
C|PLPC|20250710|13:36:23.116069|S|200|170.66|0|200
C|PLPC|20250710|13:54:11.969542|S|2|171.99|0|2
C|PLPC|20250710|13:54:59.481940|S|2|171.98|0|2
C|PLPC|20250710|13:54:59.482013|S|3|172|0|3
C|PLPC|20250710|13:58:47.530883|S|5|171.79|0|5
C|PLPC|20250710|13:59:19.884269|S|1|171.79|0|1
C|PLPC|20250710|13:59:23.120906|S|2|171.46|0|2
C|PLPC|20250710|14:00:25.485219|S|1|171.5|0|1
C|PLPC|20250710|14:01:33.121388|S|16|171.46|0|16
C|PLPC|20250710|14:06:30.928223|S|1|171.78|0|1
C|PLPC|20250710|14:09:03.647073|S|100|171.82|0|100
C|PLPC|20250710|14:09:21.621646|S|3|171.55|0|3
C|PLPC|20250710|14:09:33.332654|S|13|171.52|0|13
C|PLPC|20250710|14:09:41.735689|S|20|171.64|0|20
C|PLPC|20250710|14:09:41.735753|S|3|171.64|0|3
C|PLPC|20250710|14:10:32.797187|S|72|171.6|0|72
C|PLPC|20250710|14:10:32.797195|S|115|171.6|0|115
C|PLPC|20250710|14:10:32.797246|S|4|171.6|0|4
C|PLPC|20250710|14:10:52.226540|S|19|171.5|0|19
C|PLPC|20250710|14:11:03.077537|S|25|171.5|0|25
C|PLPC|20250710|14:22:47.089125|S|1|170.31|0|1
C|PLPC|20250710|14:23:15.053786|S|20|170.63|0|20
C|PLPC|20250710|14:23:15.053786|S|200|170.61|0|200
C|PLPC|20250710|14:23:42.568897|S|200|170.59|0|200
C|PLPC|20250710|14:24:06.013044|S|30|170.62|0|30
C|PLPC|20250710|14:24:06.013045|S|170|170.61|0|170
C|PLPC|20250710|14:30:44.796990|S|50|171.08|0|50
C|PLPC|20250710|14:30:44.796990|S|230|171.14|0|230
C|PLPC|20250710|14:30:44.796990|S|20|171.02|0|20
C|PLPC|20250710|14:33:33.452879|S|188|170.99|0|188
C|PLPC|20250710|14:34:03.014746|S|5|170.86|0|5
C|PLPC|20250710|14:37:38.991736|S|478|170.75|0|478
C|PLPC|20250710|14:40:15.345184|S|500|170.55|0|500
C|PLPC|20250710|14:40:15.345185|S|500|170.52|0|500
C|PLPC|20250710|14:40:42.200893|S|110|170.73|0|110
C|PLPC|20250710|14:41:14.137630|S|285|170.55|0|285
C|PLPC|20250710|14:46:15.612249|S|4|170.3|0|4
C|PLPC|20250710|14:46:15.612249|S|10|170.35|0|10
C|PLPC|20250710|14:46:15.612249|S|88|170.3|0|88
C|PLPC|20250710|14:46:15.612331|S|10|170.3|0|10
C|PLPC|20250710|14:46:50.183517|S|170|170.11|0|170
C|PLPC|20250710|14:46:50.183517|S|30|170.12|0|30
C|PLPC|20250710|14:46:50.183525|S|30|170.11|0|30
C|PLPC|20250710|14:47:12.346969|S|20|170.21|0|20
C|PLPC|20250710|14:47:12.346969|S|11|170.27|0|11
C|PLPC|20250710|14:47:12.346969|S|25|170.2|0|25
C|PLPC|20250710|14:49:28.413522|S|1|169.71|0|1
C|PLPC|20250710|14:49:28.485588|S|17|169.71|0|17
C|PLPC|20250710|14:49:28.485608|S|177|169.71|0|177
C|PLPC|20250710|14:50:24.226399|S|200|169.61|0|200
C|PLPC|20250710|14:51:02.074188|S|25|169.74|0|25
C|PLPC|20250710|14:51:02.074189|S|175|169.61|0|175
C|PLPC|20250710|14:52:01.558341|S|98|169.86|0|98
C|PLPC|20250710|14:52:01.558341|S|30|169.87|0|30
C|PLPC|20250710|14:54:35.972512|S|20|170.3|0|20
C|PLPC|20250710|14:56:49.258527|S|200|169.61|0|200
C|PLPC|20250710|15:03:51.594865|S|300|170.2|0|300
C|PLPC|20250710|15:17:40.444552|S|13|170.45|0|13
C|PLPC|20250710|15:22:02.330172|S|9|170.29|0|9
C|PLPC|20250710|15:28:43.815731|S|7|170.37|0|7
C|PLPC|20250710|15:31:30.472753|S|500|170.25|0|500
C|PLPC|20250710|15:31:30.472799|S|5|170.21|0|5
C|PLPC|20250710|15:31:30.472799|S|495|170.2|0|495
C|PLPC|20250710|15:32:02.642246|S|50|170.39|0|50
C|PLPC|20250710|15:44:13.045499|S|160|169.5|0|160
C|PLPC|20250710|15:44:13.045499|S|10|169.54|0|10
C|PLPC|20250710|15:44:13.045499|S|30|169.51|0|30
C|PLPC|20250710|15:46:39.568607|S|28|168.15|0|28
C|PLPC|20250710|15:54:40.170969|S|100|167.64|0|100
C|PLPC|20250710|15:54:40.170969|S|33|167.53|0|33
C|PLRX|20250710|10:06:24.564891|S|100|1.36|0|100
C|PLRX|20250710|10:22:42.614376|S|100|1.37|0|100
C|PLRX|20250710|11:00:29.277226|S|100|1.39|0|100
C|PLRX|20250710|11:01:50.048993|S|48|1.4|0|48
C|PLRX|20250710|11:08:59.230613|S|80|1.395|0|80
C|PLRX|20250710|11:08:59.230683|S|80|1.395|0|80
C|PLRX|20250710|11:08:59.246770|S|100|1.38|0|100
C|PLRX|20250710|11:19:27.332464|S|100|1.37|0|100
C|PLRX|20250710|12:45:52.688297|S|100|1.37|0|100
C|PLRX|20250710|13:32:18.745313|S|100|1.36|0|100
C|PLRX|20250710|15:11:14.064101|S|200|1.41|0|200
C|PLRX|20250710|15:58:30.677646|S|17|1.4|0|17
C|PLRX|20250710|15:59:54.306061|S|27|1.405|0|27
C|PLRX|20250710|15:59:55.255198|S|4|1.405|0|4
C|PLRX|20250710|15:59:55.262226|S|35|1.405|0|35
C|PLSE|20250710|11:09:08.336832|S|40|16.49|0|40
C|PLSE|20250710|11:09:08.336832|S|50|16.49|0|50
C|PLSE|20250710|11:09:08.345691|S|60|16.49|0|60
C|PLSE|20250710|11:09:08.345692|S|40|16.49|0|40
C|PLSE|20250710|11:09:08.345728|S|90|16.5|0|90
C|PLSE|20250710|11:09:08.346150|S|96|16.5|0|96
C|PLSE|20250710|15:37:52.061800|S|100|17.11|0|100
C|PLSE|20250710|15:56:04.927410|S|10|17.19|0|10
C|PLTD|20250710|09:35:49.654412|S|700|8.81|0|700
C|PLTD|20250710|09:36:07.812576|S|500|8.8|0|500
C|PLTD|20250710|09:40:01.872424|S|3|8.83|0|3
C|PLTD|20250710|10:26:32.809443|S|950|9.03|0|950
C|PLTD|20250710|10:36:09.663646|S|100|9.05|0|100
C|PLTD|20250710|11:13:49.203266|S|100|9.08|0|100
C|PLTD|20250710|12:54:11.633531|S|100|9.01|0|100
C|PLTD|20250710|14:01:00.694164|S|1300|8.96|0|1300
C|PLTD|20250710|14:52:17.416119|S|1400|8.95|0|1400
C|PLTD|20250710|15:47:12.333511|S|200|8.96|0|200
C|PLTD|20250710|15:51:06.869265|S|200|8.97|0|200
C|PLTD|20250710|15:52:23.809069|S|200|8.99|0|200
C|PLTD|20250710|15:54:50.005489|S|200|8.96|0|200
C|PLTD|20250710|15:55:00.118069|S|400|8.96|0|400
C|PLTD|20250710|15:55:16.211968|S|2500|8.95|0|2500
C|PLTD|20250710|15:55:16.212583|S|1299|8.95|0|1299
C|PLTD|20250710|15:55:16.212583|S|201|8.95|0|201
C|PLTD|20250710|15:55:16.214304|S|199|8.95|0|199
C|PLTD|20250710|15:56:16.711716|S|100|8.94|0|100
C|PLTD|20250710|15:56:20.670438|S|100|8.94|0|100
C|PLTD|20250710|15:56:44.284277|S|100|8.94|0|100
C|PLTD|20250710|15:57:53.354447|S|100|8.95|0|100
C|PLTD|20250710|15:58:03.185498|S|100|8.95|0|100
C|PLTK|20250710|10:04:03.809392|S|100|4.91|0|100
C|PLTK|20250710|10:04:04.515508|S|100|4.91|0|100
C|PLTK|20250710|10:28:47.674907|S|100|4.9|0|100
C|PLTK|20250710|10:28:47.674908|S|100|4.9|0|100
C|PLTK|20250710|11:25:16.644990|S|41|4.9|0|41
C|PLTK|20250710|11:30:03.673139|S|49|4.9|0|49
C|PLTK|20250710|12:19:34.062247|S|43|4.93|0|43
C|PLTK|20250710|12:45:57.559425|S|100|4.91|0|100
C|PLTK|20250710|13:50:15.560392|S|100|4.93|0|100
C|PLTK|20250710|13:50:15.562168|S|74|4.94|0|74
C|PLTK|20250710|13:50:15.603371|S|100|4.94|0|100
C|PLTK|20250710|14:27:09.945745|S|46|4.93|0|46
C|PLTK|20250710|14:44:32.317253|S|100|4.91|0|100
C|PLTK|20250710|14:44:32.317253|S|100|4.91|0|100
C|PLTK|20250710|14:59:50.109008|S|11|4.9|0|11
C|PLTK|20250710|15:40:20.123810|S|100|4.89|0|100
C|PLTK|20250710|15:42:45.228140|S|1|4.89|0|1
C|PLTK|20250710|15:55:27.376635|S|87|4.89|0|87
C|PLTK|20250710|15:57:05.230960|S|186|4.89|0|186
C|PLTK|20250710|15:57:37.392288|S|91|4.89|0|91
C|PLTK|20250710|15:59:00.069633|S|261|4.895|0|261
C|PLTK|20250710|15:59:00.084412|S|84|4.895|0|84
C|PLTK|20250710|15:59:15.654242|S|194|4.895|0|194
C|PLTK|20250710|15:59:17.480047|S|89|4.895|0|89
C|PLTK|20250710|15:59:22.102187|S|8|4.89|0|8
C|PLTK|20250710|15:59:50.001501|S|55|4.885|0|55
C|PLTK|20250710|15:59:50.653991|S|4|4.885|0|4
C|PLTK|20250710|15:59:51.024486|S|1|4.885|0|1
C|PLTK|20250710|15:59:51.320648|S|2|4.885|0|2
C|PLTK|20250710|15:59:51.631477|S|2|4.885|0|2
C|PLTK|20250710|15:59:57.366927|S|81|4.88|0|81
C|PLTK|20250710|15:59:58.007849|S|84|4.89|0|84
C|PLTK|20250710|15:59:58.007850|S|16|4.89|0|16
C|PLTM|20250710|10:15:28.531451|S|100|13.14|0|100
C|PLTM|20250710|10:15:32.416931|S|7|13.13|0|7
C|PLTM|20250710|10:32:02.870878|S|170|13.15|0|170
C|PLTM|20250710|10:32:02.870896|S|30|13.15|0|30
C|PLTM|20250710|10:32:52.435789|S|100|13.16|0|100
C|PLTM|20250710|10:48:18.398046|S|45|13.14|0|45
C|PLTM|20250710|10:48:18.398071|S|55|13.14|0|55
C|PLTM|20250710|10:48:18.398071|S|25|13.14|0|25
C|PLTM|20250710|10:48:18.398081|S|75|13.14|0|75
C|PLTM|20250710|10:53:58.664846|S|100|13.16|0|100
C|PLTM|20250710|11:29:09.256281|S|100|13.17|0|100
C|PLTM|20250710|11:32:32.838826|S|200|13.17|0|200
C|PLTM|20250710|11:39:25.824699|S|100|13.14|0|100
C|PLTM|20250710|11:39:25.824699|S|200|13.14|0|200
C|PLTM|20250710|12:20:57.543575|S|200|13.135|0|200
C|PLTM|20250710|13:22:46.975743|S|100|13.16|0|100
C|PLTM|20250710|14:14:16.510399|S|19|13.17|0|19
C|PLTM|20250710|14:14:16.510518|S|81|13.17|0|81
C|PLTM|20250710|15:32:50.712824|S|100|13.19|0|100
C|PLTM|20250710|15:53:04.273540|S|200|13.145|0|200
C|PLTR|20250710|09:30:01.885353|S|14|143.26|0|14
C|PLTR|20250710|09:30:03.391405|S|100|143.21|0|100
C|PLTR|20250710|09:30:05.168420|S|100|143.22|0|100
C|PLTR|20250710|09:30:10.035547|S|100|143.6|0|100
C|PLTR|20250710|09:30:10.176357|S|100|143.65|0|100
C|PLTR|20250710|09:30:22.839059|S|100|143.34|0|100
C|PLTR|20250710|09:30:30.073810|S|100|143.41|0|100
C|PLTR|20250710|09:30:30.766003|S|251|143.05|0|251
C|PLTR|20250710|09:31:05.053094|S|5|143.24|0|5
C|PLTR|20250710|09:31:05.069178|S|57|143.2|0|57
C|PLTR|20250710|09:31:05.069190|S|43|143.2|0|43
C|PLTR|20250710|09:31:36.316056|S|37|143.68|0|37
C|PLTR|20250710|09:31:36.316068|S|36|143.68|0|36
C|PLTR|20250710|09:31:36.316112|S|27|143.68|0|27
C|PLTR|20250710|09:31:57.255286|E|100|143.64|0|100
C|PLTR|20250710|09:32:03.571860|S|100|143.73|0|100
C|PLTR|20250710|09:32:39.838084|S|100|144.015|0|100
C|PLTR|20250710|09:33:05.872374|E|100|144.34|0|100
C|PLTR|20250710|09:33:16.900025|S|100|144.49|0|100
C|PLTR|20250710|09:33:23.461457|S|100|144.46|0|100
C|PLTR|20250710|09:33:23.469864|S|200|144.4|0|200
C|PLTR|20250710|09:33:30.040689|S|100|144.44|0|100
C|PLTR|20250710|09:33:38.914611|S|100|144.09|0|100
C|PLTR|20250710|09:34:17.768920|S|100|144.87|0|100
C|PLTR|20250710|09:34:18.122152|S|41|145.08|0|41
C|PLTR|20250710|09:34:21.675932|S|100|144.98|0|100
C|PLTR|20250710|09:34:56.607613|S|87|144.47|0|87
C|PLTR|20250710|09:35:47.213830|S|5|144.6|0|5
C|PLTR|20250710|09:35:47.213900|S|5|144.6|0|5
C|PLTR|20250710|09:36:05.080486|S|100|144.905|0|100
C|PLTR|20250710|09:36:45.321154|S|100|144.73|0|100
C|PLTR|20250710|09:37:22.149174|S|100|144.5|0|100
C|PLTR|20250710|09:37:23.835612|S|79|144.56|0|79
C|PLTR|20250710|09:38:04.001564|S|20|144|0|20
C|PLTR|20250710|09:40:21.156463|S|13|144.29|0|13
C|PLTR|20250710|09:44:00.991119|S|54|144.31|0|54
C|PLTR|20250710|09:44:00.991133|S|118|144.31|0|118
C|PLTR|20250710|09:47:34.519784|S|100|144.6|0|100
C|PLTR|20250710|09:48:53.175952|S|150|144.37|0|150
C|PLTR|20250710|09:50:06.027066|S|100|144.39|0|100
C|PLTR|20250710|09:51:05.751989|S|5|144.41|0|5
C|PLTR|20250710|09:51:05.751989|S|5|144.41|0|5
C|PLTR|20250710|09:52:43.717908|S|100|144.38|0|100
C|PLTR|20250710|09:52:47.119722|S|100|144.32|0|100
C|PLTR|20250710|09:53:17.529973|S|144|143.87|0|144
C|PLTR|20250710|09:53:17.829058|S|116|143.87|0|116
C|PLTR|20250710|09:54:10.038601|S|150|143.78|0|150
C|PLTR|20250710|09:54:55.944504|S|15|143.86|0|15
C|PLTR|20250710|09:56:40.537527|S|100|143.33|0|100
C|PLTR|20250710|09:57:04.765932|S|500|143|0|500
C|PLTR|20250710|09:57:04.765932|S|300|143|0|300
C|PLTR|20250710|09:57:04.769158|S|25|143|0|25
C|PLTR|20250710|09:57:04.769158|S|100|143|0|100
C|PLTR|20250710|09:57:04.769173|S|175|143|0|175
C|PLTR|20250710|09:57:04.769174|S|255|143|0|255
C|PLTR|20250710|09:57:04.769269|S|100|143|0|100
C|PLTR|20250710|09:57:04.769293|S|100|143|0|100
C|PLTR|20250710|09:57:04.769427|S|47|143|0|47
C|PLTR|20250710|09:57:08.065463|S|279|142.79|0|279
C|PLTR|20250710|09:57:50.591815|S|84|142.84|0|84
C|PLTR|20250710|09:58:04.014594|S|18|143.01|0|18
C|PLTR|20250710|10:01:05.576483|S|25|142.565|0|25
C|PLTR|20250710|10:01:47.887318|S|17|142.45|0|17
C|PLTR|20250710|10:02:03.166165|S|100|142.12|0|100
C|PLTR|20250710|10:02:11.908640|S|100|141.96|0|100
C|PLTR|20250710|10:02:27.623976|S|105|141.97|0|105
C|PLTR|20250710|10:02:27.661247|S|26|141.93|0|26
C|PLTR|20250710|10:02:27.661320|S|11|141.93|0|11
C|PLTR|20250710|10:02:27.953945|S|219|141.9|0|219
C|PLTR|20250710|10:02:29.995281|S|100|141.94|0|100
C|PLTR|20250710|10:02:41.024651|S|100|142.115|0|100
C|PLTR|20250710|10:02:52.450662|S|26|142.32|0|26
C|PLTR|20250710|10:03:16.725388|S|100|142.085|0|100
C|PLTR|20250710|10:03:22.939406|S|100|142.06|0|100
C|PLTR|20250710|10:03:43.705979|S|100|142.35|0|100
C|PLTR|20250710|10:04:02.087997|S|100|142.27|0|100
C|PLTR|20250710|10:04:46.361394|S|100|142.2|0|100
C|PLTR|20250710|10:04:46.361458|S|100|142.2|0|100
C|PLTR|20250710|10:05:01.936606|S|25|142.43|0|25
C|PLTR|20250710|10:05:17.172033|S|100|142.47|0|100
C|PLTR|20250710|10:06:19.091562|S|100|142.27|0|100
C|PLTR|20250710|10:06:49.243150|S|100|142.36|0|100
C|PLTR|20250710|10:06:52.004767|S|100|142.33|0|100
C|PLTR|20250710|10:07:37.816441|S|100|141.95|0|100
C|PLTR|20250710|10:08:12.457755|S|6|142.07|0|6
C|PLTR|20250710|10:08:26.998980|S|18|142.33|0|18
C|PLTR|20250710|10:09:13.834417|S|9|142.39|0|9
C|PLTR|20250710|10:09:14.576671|S|129|142.25|0|129
C|PLTR|20250710|10:10:00.540392|S|5|142.13|0|5
C|PLTR|20250710|10:10:06.069532|S|100|142.28|0|100
C|PLTR|20250710|10:11:26.590864|S|100|142.46|0|100
C|PLTR|20250710|10:15:54.618405|S|100|142.265|0|100
C|PLTR|20250710|10:16:13.425618|S|100|142.2|0|100
C|PLTR|20250710|10:16:13.425678|S|100|142.2|0|100
C|PLTR|20250710|10:20:42.631259|S|25|142.35|0|25
C|PLTR|20250710|10:20:42.631355|S|5|142.35|0|5
C|PLTR|20250710|10:21:16.443947|S|71|142.02|0|71
C|PLTR|20250710|10:24:04.164365|S|100|142.12|0|100
C|PLTR|20250710|10:24:09.155155|S|5|141.95|0|5
C|PLTR|20250710|10:25:16.267706|S|100|141.49|0|100
C|PLTR|20250710|10:25:19.169245|S|39|141.41|0|39
C|PLTR|20250710|10:25:19.495955|S|100|141.43|0|100
C|PLTR|20250710|10:26:27.585648|S|100|141.01|0|100
C|PLTR|20250710|10:27:21.475800|S|100|141.36|0|100
C|PLTR|20250710|10:27:46.818989|S|100|141.3|0|100
C|PLTR|20250710|10:28:13.487995|S|100|141|0|100
C|PLTR|20250710|10:28:37.891117|S|150|140.97|0|150
C|PLTR|20250710|10:29:26.820314|S|100|141.06|0|100
C|PLTR|20250710|10:29:28.534571|S|100|141.12|0|100
C|PLTR|20250710|10:29:28.535089|S|50|141.12|0|50
C|PLTR|20250710|10:30:47.929034|S|100|141.37|0|100
C|PLTR|20250710|10:30:57.029327|S|150|141.3|0|150
C|PLTR|20250710|10:31:05.257403|S|5|141.35|0|5
C|PLTR|20250710|10:32:00.824587|S|2|141.71|0|2
C|PLTR|20250710|10:32:10.426874|S|104|141.535|0|104
C|PLTR|20250710|10:33:39.940144|S|5|141.24|0|5
C|PLTR|20250710|10:34:00.215914|S|3|141.25|0|3
C|PLTR|20250710|10:37:30.174756|S|100|141.05|0|100
C|PLTR|20250710|10:38:28.443704|S|100|141.21|0|100
C|PLTR|20250710|10:38:28.444365|S|50|141.21|0|50
C|PLTR|20250710|10:42:00.907622|S|142|141.06|0|142
C|PLTR|20250710|10:44:03.762892|S|14|140.53|0|14
C|PLTR|20250710|10:44:40.370113|S|3|140.8|0|3
C|PLTR|20250710|10:45:10.465931|S|100|141.03|0|100
C|PLTR|20250710|10:45:21.051015|S|11|141.02|0|11
C|PLTR|20250710|10:50:14.782174|S|200|141.525|0|200
C|PLTR|20250710|10:50:14.792808|S|200|141.535|0|200
C|PLTR|20250710|10:50:22.276979|S|39|141.42|0|39
C|PLTR|20250710|10:50:22.276997|S|100|141.42|0|100
C|PLTR|20250710|10:50:22.276998|S|11|141.42|0|11
C|PLTR|20250710|10:53:22.363865|S|500|141.2|0|500
C|PLTR|20250710|10:56:05.493193|S|128|141.12|0|128
C|PLTR|20250710|10:56:06.235572|S|5|141.17|0|5
C|PLTR|20250710|10:56:07.939363|S|1|141.14|0|1
C|PLTR|20250710|10:56:20.937097|S|3|141|0|3
C|PLTR|20250710|10:57:01.457548|S|214|141.02|0|214
C|PLTR|20250710|10:57:01.457562|S|29|141.02|0|29
C|PLTR|20250710|10:57:52.467944|S|34|141.22|0|34
C|PLTR|20250710|10:58:03.991465|S|54|141.07|0|54
C|PLTR|20250710|10:58:10.647548|S|1|141|0|1
C|PLTR|20250710|10:58:10.647557|S|1|141|0|1
C|PLTR|20250710|10:58:10.647576|S|1|141|0|1
C|PLTR|20250710|10:58:10.647576|S|1|141|0|1
C|PLTR|20250710|10:58:10.647577|S|1|141|0|1
C|PLTR|20250710|10:58:10.647590|S|1|141|0|1
C|PLTR|20250710|10:58:10.647603|S|1|141|0|1
C|PLTR|20250710|10:58:10.647603|S|1|141|0|1
C|PLTR|20250710|10:58:10.647620|S|1|141|0|1
C|PLTR|20250710|10:58:10.647620|S|1|141|0|1
C|PLTR|20250710|10:58:10.647632|S|1|141|0|1
C|PLTR|20250710|11:00:10.596940|S|5|141.05|0|5
C|PLTR|20250710|11:01:07.806036|S|150|140.78|0|150
C|PLTR|20250710|11:01:37.454074|S|3|140.88|0|3
C|PLTR|20250710|11:01:37.454084|S|230|140.88|0|230
C|PLTR|20250710|11:01:44.238612|S|22|140.86|0|22
C|PLTR|20250710|11:02:04.794404|S|200|140.88|0|200
C|PLTR|20250710|11:02:17.535284|S|5|140.87|0|5
C|PLTR|20250710|11:02:17.535284|S|5|140.87|0|5
C|PLTR|20250710|11:04:49.835249|S|19|140.78|0|19
C|PLTR|20250710|11:04:49.835303|S|150|140.78|0|150
C|PLTR|20250710|11:05:04.160217|S|3|140.69|0|3
C|PLTR|20250710|11:05:44.915748|S|100|140.745|0|100
C|PLTR|20250710|11:08:00.482879|S|72|140.81|0|72
C|PLTR|20250710|11:08:09.607931|S|8|140.65|0|8
C|PLTR|20250710|11:08:12.127886|S|29|140.53|0|29
C|PLTR|20250710|11:08:12.214634|S|100|140.52|0|100
C|PLTR|20250710|11:08:12.216518|S|50|140.52|0|50
C|PLTR|20250710|11:08:44.387944|S|123|140.7|0|123
C|PLTR|20250710|11:08:47.587513|S|100|140.69|0|100
C|PLTR|20250710|11:09:51.237411|S|100|140.79|0|100
C|PLTR|20250710|11:10:09.334216|S|10|140.65|0|10
C|PLTR|20250710|11:12:12.996567|S|100|140.41|0|100
C|PLTR|20250710|11:12:12.999242|S|50|140.41|0|50
C|PLTR|20250710|11:14:02.007598|S|197|139.985|0|197
C|PLTR|20250710|11:14:02.086234|S|174|139.93|0|174
C|PLTR|20250710|11:15:04.807573|S|100|140.255|0|100
C|PLTR|20250710|11:15:06.313988|S|69|140.28|0|69
C|PLTR|20250710|11:15:46.618567|S|34|140.13|0|34
C|PLTR|20250710|11:16:35.469952|S|100|139.97|0|100
C|PLTR|20250710|11:18:43.957762|S|100|140.37|0|100
C|PLTR|20250710|11:18:43.957823|S|100|140.37|0|100
C|PLTR|20250710|11:21:28.426101|S|100|139.73|0|100
C|PLTR|20250710|11:21:56.932215|S|150|139.8|0|150
C|PLTR|20250710|11:23:27.474657|S|67|139.83|0|67
C|PLTR|20250710|11:25:02.916328|S|61|140.22|0|61
C|PLTR|20250710|11:25:06.539793|S|5|140.23|0|5
C|PLTR|20250710|11:25:47.610819|S|10|140.465|0|10
C|PLTR|20250710|11:26:59.034829|S|100|140.56|0|100
C|PLTR|20250710|11:28:59.258454|S|5|140.71|0|5
C|PLTR|20250710|11:28:59.258454|S|5|140.71|0|5
C|PLTR|20250710|11:29:53.241669|S|5|140.77|0|5
C|PLTR|20250710|11:30:12.678633|S|100|140.76|0|100
C|PLTR|20250710|11:30:16.658004|S|36|140.73|0|36
C|PLTR|20250710|11:32:38.858659|S|40|141.03|0|40
C|PLTR|20250710|11:33:29.155247|S|100|141.015|0|100
C|PLTR|20250710|11:36:01.548084|S|43|141.25|0|43
C|PLTR|20250710|11:36:18.335725|S|5|141.25|0|5
C|PLTR|20250710|11:36:18.335734|S|5|141.25|0|5
C|PLTR|20250710|11:36:57.757658|S|5|141.27|0|5
C|PLTR|20250710|11:37:23.056730|S|150|141.16|0|150
C|PLTR|20250710|11:37:50.922488|S|5|141.13|0|5
C|PLTR|20250710|11:37:50.922838|S|7|141.13|0|7
C|PLTR|20250710|11:38:31.253369|S|5|141.17|0|5
C|PLTR|20250710|11:42:59.570502|S|100|141.05|0|100
C|PLTR|20250710|11:43:34.521530|S|93|141.08|0|93
C|PLTR|20250710|11:44:03.625029|S|100|140.97|0|100
C|PLTR|20250710|11:44:03.710805|S|13|140.96|0|13
C|PLTR|20250710|11:44:33.942175|S|100|140.925|0|100
C|PLTR|20250710|11:44:33.961277|S|210|140.885|0|210
C|PLTR|20250710|11:50:49.688786|S|1|141.15|0|1
C|PLTR|20250710|11:53:28.063771|S|5|141.17|0|5
C|PLTR|20250710|12:00:23.511989|S|100|141.22|0|100
C|PLTR|20250710|12:02:43.199737|S|5|141.03|0|5
C|PLTR|20250710|12:02:43.199737|S|5|141.03|0|5
C|PLTR|20250710|12:04:36.967863|S|136|141.06|0|136
C|PLTR|20250710|12:04:37.967717|S|129|141.06|0|129
C|PLTR|20250710|12:04:37.967772|S|21|141.06|0|21
C|PLTR|20250710|12:05:06.674792|S|122|141.08|0|122
C|PLTR|20250710|12:05:06.674807|S|28|141.08|0|28
C|PLTR|20250710|12:05:47.474255|S|110|141.055|0|110
C|PLTR|20250710|12:05:47.493577|S|61|141.055|0|61
C|PLTR|20250710|12:07:02.869749|S|110|140.89|0|110
C|PLTR|20250710|12:09:46.443880|S|150|140.46|0|150
C|PLTR|20250710|12:09:46.444743|S|100|140.46|0|100
C|PLTR|20250710|12:10:26.194505|S|5|140.35|0|5
C|PLTR|20250710|12:11:02.685662|S|100|140.25|0|100
C|PLTR|20250710|12:18:40.840094|S|100|140.93|0|100
C|PLTR|20250710|12:18:59.928859|S|5|141.03|0|5
C|PLTR|20250710|12:21:11.692038|S|61|141.26|0|61
C|PLTR|20250710|12:22:16.627485|S|28|141.34|0|28
C|PLTR|20250710|12:22:16.627524|S|8|141.34|0|8
C|PLTR|20250710|12:25:20.913224|S|31|141.67|0|31
C|PLTR|20250710|12:25:28.569735|S|161|141.67|0|161
C|PLTR|20250710|12:26:05.469434|S|137|141.6|0|137
C|PLTR|20250710|12:28:45.108422|S|5|141.4|0|5
C|PLTR|20250710|12:28:45.108553|S|20|141.4|0|20
C|PLTR|20250710|12:28:45.110443|S|32|141.38|0|32
C|PLTR|20250710|12:31:57.734044|S|4|141.42|0|4
C|PLTR|20250710|12:33:29.098045|S|104|141.43|0|104
C|PLTR|20250710|12:37:00.728305|S|5|141.29|0|5
C|PLTR|20250710|12:37:00.728305|S|5|141.29|0|5
C|PLTR|20250710|12:37:00.729913|S|200|141.31|0|200
C|PLTR|20250710|12:40:48.706035|S|1|141.32|0|1
C|PLTR|20250710|12:52:17.774380|S|5|141.42|0|5
C|PLTR|20250710|12:56:51.713615|S|1|141.75|0|1
C|PLTR|20250710|13:02:16.147581|S|36|141.77|0|36
C|PLTR|20250710|13:05:22.003435|S|37|141.74|0|37
C|PLTR|20250710|13:15:04.189630|S|16|141.95|0|16
C|PLTR|20250710|13:21:04.917696|S|27|141.79|0|27
C|PLTR|20250710|13:27:40.320640|S|80|141.93|0|80
C|PLTR|20250710|13:29:03.127076|S|34|142.02|0|34
C|PLTR|20250710|13:31:23.611929|S|100|142.34|0|100
C|PLTR|20250710|13:31:23.611946|S|17|142.34|0|17
C|PLTR|20250710|13:31:23.611970|S|33|142.34|0|33
C|PLTR|20250710|13:31:23.612189|S|5|142.33|0|5
C|PLTR|20250710|13:31:23.612189|S|10|142.34|0|10
C|PLTR|20250710|13:31:43.701893|S|100|142.31|0|100
C|PLTR|20250710|13:37:48.452971|S|21|142.16|0|21
C|PLTR|20250710|13:45:38.679358|S|35|141.95|0|35
C|PLTR|20250710|13:46:32.397065|S|5|141.87|0|5
C|PLTR|20250710|13:49:25.076542|S|90|142.3|0|90
C|PLTR|20250710|13:49:25.076560|S|189|142.3|0|189
C|PLTR|20250710|13:51:27.481187|S|1|142.43|0|1
C|PLTR|20250710|13:52:14.656379|S|1|142.43|0|1
C|PLTR|20250710|13:54:05.847122|S|1|142.18|0|1
C|PLTR|20250710|13:54:27.999210|S|1|142.16|0|1
C|PLTR|20250710|13:55:20.182383|S|100|142.15|0|100
C|PLTR|20250710|13:55:46.801419|S|41|142.23|0|41
C|PLTR|20250710|13:55:48.047778|S|59|142.23|0|59
C|PLTR|20250710|14:01:06.366341|S|100|142.23|0|100
C|PLTR|20250710|14:05:03.451151|S|42|142.18|0|42
C|PLTR|20250710|14:08:13.227322|S|10|142.37|0|10
C|PLTR|20250710|14:08:23.238291|S|73|142.37|0|73
C|PLTR|20250710|14:12:30.895710|S|29|142.43|0|29
C|PLTR|20250710|14:12:30.895710|S|12|142.43|0|12
C|PLTR|20250710|14:15:15.072901|S|120|142.285|0|120
C|PLTR|20250710|14:15:15.080357|S|50|142.23|0|50
C|PLTR|20250710|14:15:15.081401|S|150|142.24|0|150
C|PLTR|20250710|14:18:12.498397|S|5|142.19|0|5
C|PLTR|20250710|14:18:12.498416|S|6|142.19|0|6
C|PLTR|20250710|14:18:12.498470|S|8|142.19|0|8
C|PLTR|20250710|14:21:24.249299|S|26|142.07|0|26
C|PLTR|20250710|14:26:34.614322|S|7|142.15|0|7
C|PLTR|20250710|14:27:04.041462|S|35|142.13|0|35
C|PLTR|20250710|14:32:01.151179|S|26|141.93|0|26
C|PLTR|20250710|14:41:47.206515|S|72|141.725|0|72
C|PLTR|20250710|14:42:34.691894|S|100|141.73|0|100
C|PLTR|20250710|14:45:32.969230|S|50|141.94|0|50
C|PLTR|20250710|14:53:26.825422|S|7|142.31|0|7
C|PLTR|20250710|14:57:19.627831|S|30|142.41|0|30
C|PLTR|20250710|15:01:02.118741|S|21|142.785|0|21
C|PLTR|20250710|15:02:02.720558|S|19|142.56|0|19
C|PLTR|20250710|15:05:59.899499|S|28|142.62|0|28
C|PLTR|20250710|15:09:12.009853|S|200|142.32|0|200
C|PLTR|20250710|15:10:10.761180|S|130|142.36|0|130
C|PLTR|20250710|15:12:03.385682|S|42|142.39|0|42
C|PLTR|20250710|15:14:01.035481|S|100|142.295|0|100
C|PLTR|20250710|15:14:52.609152|S|3|142.22|0|3
C|PLTR|20250710|15:14:54.007944|S|1|142.22|0|1
C|PLTR|20250710|15:14:54.280096|S|6|142.22|0|6
C|PLTR|20250710|15:14:54.281248|S|9|142.22|0|9
C|PLTR|20250710|15:16:50.259134|S|26|142.29|0|26
C|PLTR|20250710|15:16:50.259147|S|124|142.29|0|124
C|PLTR|20250710|15:22:38.190518|S|100|142.605|0|100
C|PLTR|20250710|15:22:53.595578|S|1|142.57|0|1
C|PLTR|20250710|15:24:00.064901|S|13|142.6|0|13
C|PLTR|20250710|15:24:00.327235|S|100|142.655|0|100
C|PLTR|20250710|15:24:06.810549|S|100|142.6|0|100
C|PLTR|20250710|15:25:16.052972|S|150|142.53|0|150
C|PLTR|20250710|15:28:21.264569|S|150|142.33|0|150
C|PLTR|20250710|15:28:26.857917|S|100|142.34|0|100
C|PLTR|20250710|15:29:55.428537|S|20|142.23|0|20
C|PLTR|20250710|15:29:55.429014|S|8|142.23|0|8
C|PLTR|20250710|15:31:53.313477|S|1|142.33|0|1
C|PLTR|20250710|15:32:37.319020|S|19|142.3|0|19
C|PLTR|20250710|15:34:40.956889|S|150|142.29|0|150
C|PLTR|20250710|15:35:29.651138|S|13|142.31|0|13
C|PLTR|20250710|15:38:52.127105|S|400|142.39|0|400
C|PLTR|20250710|15:38:52.127671|S|1300|142.39|0|1300
C|PLTR|20250710|15:38:52.128497|S|600|142.39|0|600
C|PLTR|20250710|15:40:03.686923|S|100|142.32|0|100
C|PLTR|20250710|15:40:11.715027|S|52|142.325|0|52
C|PLTR|20250710|15:44:47.140026|S|150|142.29|0|150
C|PLTR|20250710|15:48:23.446504|S|150|142.32|0|150
C|PLTR|20250710|15:48:23.446521|S|40|142.32|0|40
C|PLTR|20250710|15:48:43.461613|S|62|142.23|0|62
C|PLTR|20250710|15:49:17.531535|S|62|142.35|0|62
C|PLTR|20250710|15:50:16.885717|S|100|142.19|0|100
C|PLTR|20250710|15:52:01.454586|S|100|141.59|0|100
C|PLTR|20250710|15:53:03.679364|S|5|141.63|0|5
C|PLTR|20250710|15:53:03.679364|S|5|141.63|0|5
C|PLTR|20250710|15:53:48.334306|S|190|141.57|0|190
C|PLTR|20250710|15:54:19.999103|S|100|141.63|0|100
C|PLTR|20250710|15:54:50.010148|S|200|142.135|0|200
C|PLTR|20250710|15:54:54.844179|S|100|142.08|0|100
C|PLTR|20250710|15:54:54.845725|S|5|142.09|0|5
C|PLTR|20250710|15:55:00.119732|S|46|142.2|0|46
C|PLTR|20250710|15:55:00.119732|S|4|142.2|0|4
C|PLTR|20250710|15:55:00.121894|S|2|142.2|0|2
C|PLTR|20250710|15:55:00.121917|S|98|142.2|0|98
C|PLTR|20250710|15:55:00.963747|S|100|142.34|0|100
C|PLTR|20250710|15:56:21.482299|S|100|142.5|0|100
C|PLTR|20250710|15:56:44.306033|S|12|142.49|0|12
C|PLTR|20250710|15:56:44.306459|S|32|142.49|0|32
C|PLTR|20250710|15:56:44.322357|S|100|142.425|0|100
C|PLTR|20250710|15:56:45.076544|S|200|142.42|0|200
C|PLTR|20250710|15:57:37.010261|S|200|142.4|0|200
C|PLTR|20250710|15:57:49.036365|S|2|142.37|0|2
C|PLTR|20250710|15:58:46.411101|S|5|142.33|0|5
C|PLTR|20250710|15:58:46.411112|S|5|142.33|0|5
C|PLTR|20250710|15:58:46.411188|S|140|142.33|0|140
C|PLTR|20250710|15:58:46.413460|S|5|142.33|0|5
C|PLTR|20250710|15:58:46.413460|S|5|142.33|0|5
C|PLTR|20250710|15:58:46.419016|S|400|142.31|0|400
C|PLTR|20250710|15:58:46.426921|S|400|142.3|0|400
C|PLTR|20250710|15:59:17.669891|S|40|142.42|0|40
C|PLTR|20250710|15:59:26.584322|S|100|142.44|0|100
C|PLTR|20250710|15:59:38.058714|S|5|142.45|0|5
C|PLTR|20250710|15:59:38.058768|S|40|142.45|0|40
C|PLTR|20250710|15:59:38.918563|S|100|142.45|0|100
C|PLTR|20250710|15:59:43.139209|S|35|142.46|0|35
C|PLTU|20250710|09:31:14.804839|S|100|67.37|0|100
C|PLTU|20250710|09:35:07.653888|S|10|68.59|0|10
C|PLTU|20250710|10:13:05.859439|S|1|66.43|0|1
C|PLTU|20250710|10:35:32.190332|S|9|65.1|0|9
C|PLTU|20250710|10:35:32.190705|S|10|65.1|0|10
C|PLTU|20250710|10:35:32.190712|S|10|65.1|0|10
C|PLTU|20250710|10:35:32.190795|S|21|65.1|0|21
C|PLTU|20250710|10:36:04.159620|S|74|65|0|74
C|PLTU|20250710|10:36:04.159934|S|178|65|0|178
C|PLTU|20250710|10:36:04.159960|S|183|65|0|183
C|PLTU|20250710|10:36:04.160132|S|100|65|0|100
C|PLTU|20250710|10:36:04.160212|S|105|65|0|105
C|PLTU|20250710|10:36:04.160413|S|105|65|0|105
C|PLTU|20250710|10:36:04.160484|S|105|65|0|105
C|PLTU|20250710|10:36:04.160484|S|55|65|0|55
C|PLTU|20250710|10:36:04.160569|S|95|65|0|95
C|PLTU|20250710|10:43:19.623832|S|5|64.73|0|5
C|PLTU|20250710|11:13:41.631158|S|5|64.55|0|5
C|PLTU|20250710|11:56:04.614686|S|13|65.52|0|13
C|PLTU|20250710|13:47:03.663012|S|13|66.15|0|13
C|PLTU|20250710|14:35:53.086269|S|100|65.97|0|100
C|PLTU|20250710|15:24:24.466452|S|100|66.49|0|100
C|PLTW|20250710|10:32:52.349882|S|3|43.97|0|3
C|PLTW|20250710|13:07:48.132232|S|35|44.12|0|35
C|PLTW|20250710|13:07:48.132232|S|35|44.13|0|35
C|PLTW|20250710|13:14:17.894526|S|1|44.24|0|1
C|PLTW|20250710|13:15:09.188725|S|10|44.23|0|10
C|PLTW|20250710|13:17:07.089817|S|1|44.19|0|1
C|PLTW|20250710|13:51:11.007715|S|35|44.34|0|35
C|PLTW|20250710|14:27:32.021571|S|35|44.24|0|35
C|PLTW|20250710|14:27:45.162777|S|35|44.24|0|35
C|PLTZ|20250710|10:40:04.567548|S|100|13.44|0|100
C|PLTZ|20250710|10:46:20.208289|S|26|13.54|0|26
C|PLTZ|20250710|10:46:20.208595|S|100|13.54|0|100
C|PLTZ|20250710|10:46:20.208595|S|74|13.54|0|74
C|PLTZ|20250710|10:58:35.775028|S|198|13.53|0|198
C|PLTZ|20250710|11:01:06.732860|S|300|13.52|0|300
C|PLTZ|20250710|11:19:53.489373|S|31|13.65|0|31
C|PLTZ|20250710|12:03:00.214672|S|202|13.5|0|202
C|PLTZ|20250710|12:26:19.794319|S|229|13.41|0|229
C|PLTZ|20250710|12:26:19.794417|S|171|13.41|0|171
C|PLTZ|20250710|13:33:35.989025|S|20|13.27|0|20
C|PLTZ|20250710|13:40:55.777371|S|30|13.29|0|30
C|PLTZ|20250710|13:51:14.758638|S|400|13.25|0|400
C|PLTZ|20250710|14:13:33.514761|S|40|13.24|0|40
C|PLTZ|20250710|15:30:22.004846|S|112|13.28|0|112
C|PLUG|20250710|09:31:21.385105|S|900|1.74|0|900
C|PLUG|20250710|09:31:33.396081|S|100|1.74|0|100
C|PLUG|20250710|09:32:53.050680|E|900|1.79|0|900
C|PLUG|20250710|09:33:09.082628|S|108|1.785|0|108
C|PLUG|20250710|09:33:09.859649|S|50|1.765|0|50
C|PLUG|20250710|09:33:38.698081|S|19|1.74|0|19
C|PLUG|20250710|09:33:38.698094|S|6|1.74|0|6
C|PLUG|20250710|09:33:38.698100|S|2|1.74|0|2
C|PLUG|20250710|09:33:38.698136|S|1|1.74|0|1
C|PLUG|20250710|09:34:57.984732|S|300|1.73|0|300
C|PLUG|20250710|09:36:01.882049|S|63|1.76|0|63
C|PLUG|20250710|09:36:01.882056|S|21|1.76|0|21
C|PLUG|20250710|09:36:01.882074|S|7|1.76|0|7
C|PLUG|20250710|09:36:01.882084|S|1|1.76|0|1
C|PLUG|20250710|09:36:01.882084|S|2|1.76|0|2
C|PLUG|20250710|09:36:54.269005|S|1400|1.725|0|1400
C|PLUG|20250710|09:36:54.269079|S|1400|1.725|0|1400
C|PLUG|20250710|09:36:54.269087|S|2300|1.725|0|2300
C|PLUG|20250710|09:36:57.793038|S|600|1.71|0|600
C|PLUG|20250710|09:37:05.152800|S|132|1.72|0|132
C|PLUG|20250710|09:37:37.759060|S|200|1.73|0|200
C|PLUG|20250710|09:39:29.893000|S|100|1.71|0|100
C|PLUG|20250710|09:39:35.106710|S|100|1.7|0|100
C|PLUG|20250710|09:40:46.949156|S|300|1.685|0|300
C|PLUG|20250710|09:40:47.089563|S|100|1.685|0|100
C|PLUG|20250710|09:40:54.980032|S|100|1.69|0|100
C|PLUG|20250710|09:40:54.980032|S|50|1.69|0|50
C|PLUG|20250710|09:41:00.836962|S|100|1.68|0|100
C|PLUG|20250710|09:41:01.929632|S|249|1.69|0|249
C|PLUG|20250710|09:41:54.570367|S|326|1.71|0|326
C|PLUG|20250710|09:43:05.310675|S|100|1.7|0|100
C|PLUG|20250710|09:45:14.849963|S|9988|1.7|0|9988
C|PLUG|20250710|09:45:27.012357|S|100|1.705|0|100
C|PLUG|20250710|09:45:27.012416|S|5500|1.705|0|5500
C|PLUG|20250710|09:45:27.012927|S|75|1.7|0|75
C|PLUG|20250710|09:45:27.013089|S|5500|1.705|0|5500
C|PLUG|20250710|09:45:27.013147|S|3300|1.705|0|3300
C|PLUG|20250710|09:47:05.711469|S|68|1.7|0|68
C|PLUG|20250710|09:47:05.711477|S|23|1.7|0|23
C|PLUG|20250710|09:47:05.711495|S|7|1.7|0|7
C|PLUG|20250710|09:47:05.711502|S|2|1.7|0|2
C|PLUG|20250710|09:47:10.162028|S|100|1.71|0|100
C|PLUG|20250710|09:49:09.115569|S|5500|1.705|0|5500
C|PLUG|20250710|09:49:09.115634|S|500|1.705|0|500
C|PLUG|20250710|09:50:37.935125|S|100|1.7|0|100
C|PLUG|20250710|09:51:00.719607|S|100|1.705|0|100
C|PLUG|20250710|09:51:00.856096|S|100|1.71|0|100
C|PLUG|20250710|09:51:00.856813|S|400|1.71|0|400
C|PLUG|20250710|09:51:58.972754|S|9|1.71|0|9
C|PLUG|20250710|09:52:30.478307|S|700|1.71|0|700
C|PLUG|20250710|09:52:32.482012|S|600|1.71|0|600
C|PLUG|20250710|09:52:33.486083|S|700|1.71|0|700
C|PLUG|20250710|09:52:34.490589|S|600|1.71|0|600
C|PLUG|20250710|09:52:35.494181|S|100|1.71|0|100
C|PLUG|20250710|09:53:16.333878|S|120|1.7|0|120
C|PLUG|20250710|09:53:32.830546|S|100|1.71|0|100
C|PLUG|20250710|09:53:32.830546|S|100|1.71|0|100
C|PLUG|20250710|09:53:32.830547|S|100|1.71|0|100
C|PLUG|20250710|09:53:32.830547|S|100|1.71|0|100
C|PLUG|20250710|09:53:44.465956|S|100|1.71|0|100
C|PLUG|20250710|09:53:44.465956|S|100|1.71|0|100
C|PLUG|20250710|09:53:44.465957|S|100|1.71|0|100
C|PLUG|20250710|09:53:44.465957|S|100|1.71|0|100
C|PLUG|20250710|09:53:44.468205|S|400|1.71|0|400
C|PLUG|20250710|09:54:14.075458|S|1100|1.71|0|1100
C|PLUG|20250710|09:54:14.076016|S|1100|1.71|0|1100
C|PLUG|20250710|09:54:48.697508|S|100|1.72|0|100
C|PLUG|20250710|09:54:48.697508|S|100|1.72|0|100
C|PLUG|20250710|09:54:48.697508|S|100|1.72|0|100
C|PLUG|20250710|09:54:50.287910|S|17|1.72|0|17
C|PLUG|20250710|09:54:50.287921|S|74|1.72|0|74
C|PLUG|20250710|09:54:50.287922|S|24|1.72|0|24
C|PLUG|20250710|09:54:50.287937|S|5|1.72|0|5
C|PLUG|20250710|09:54:51.633021|S|120|1.72|0|120
C|PLUG|20250710|09:54:52.739961|S|120|1.72|0|120
C|PLUG|20250710|09:54:52.740344|S|120|1.72|0|120
C|PLUG|20250710|09:54:52.747422|S|120|1.72|0|120
C|PLUG|20250710|09:54:52.747708|S|15|1.72|0|15
C|PLUG|20250710|09:54:56.576978|S|53|1.72|0|53
C|PLUG|20250710|09:55:29.209145|S|99|1.72|0|99
C|PLUG|20250710|09:55:29.209145|S|52|1.72|0|52
C|PLUG|20250710|09:55:31.764927|S|8|1.72|0|8
C|PLUG|20250710|09:56:26.625558|S|100|1.72|0|100
C|PLUG|20250710|09:57:36.618652|S|200|1.73|0|200
C|PLUG|20250710|09:57:36.618652|S|100|1.73|0|100
C|PLUG|20250710|09:57:36.618652|S|100|1.73|0|100
C|PLUG|20250710|09:57:36.618653|S|100|1.73|0|100
C|PLUG|20250710|10:00:11.577997|S|42|1.7|0|42
C|PLUG|20250710|10:00:11.578019|S|14|1.7|0|14
C|PLUG|20250710|10:00:11.578025|S|5|1.7|0|5
C|PLUG|20250710|10:00:11.578034|S|2|1.7|0|2
C|PLUG|20250710|10:01:17.127241|S|1200|1.71|0|1200
C|PLUG|20250710|10:01:17.127241|S|1100|1.71|0|1100
C|PLUG|20250710|10:01:19.132024|S|400|1.71|0|400
C|PLUG|20250710|10:01:19.134978|S|100|1.71|0|100
C|PLUG|20250710|10:01:37.284306|S|1000|1.69|0|1000
C|PLUG|20250710|10:01:38.325804|S|100|1.69|0|100
C|PLUG|20250710|10:02:04.645154|S|100|1.69|0|100
C|PLUG|20250710|10:02:25.048219|S|1200|1.7|0|1200
C|PLUG|20250710|10:02:27.052315|S|200|1.7|0|200
C|PLUG|20250710|10:02:28.057143|S|100|1.7|0|100
C|PLUG|20250710|10:05:54.153516|S|100|1.68|0|100
C|PLUG|20250710|10:06:13.842100|S|100|1.68|0|100
C|PLUG|20250710|10:07:16.059874|S|100|1.68|0|100
C|PLUG|20250710|10:07:22.109534|S|4|1.68|0|4
C|PLUG|20250710|10:07:22.109540|S|2|1.68|0|2
C|PLUG|20250710|10:07:29.655008|S|46|1.68|0|46
C|PLUG|20250710|10:07:29.655008|S|54|1.68|0|54
C|PLUG|20250710|10:07:35.705385|S|800|1.69|0|800
C|PLUG|20250710|10:07:35.705385|S|700|1.69|0|700
C|PLUG|20250710|10:07:35.705385|S|700|1.69|0|700
C|PLUG|20250710|10:07:36.709510|S|700|1.69|0|700
C|PLUG|20250710|10:07:37.710766|S|100|1.69|0|100
C|PLUG|20250710|10:07:37.714395|S|700|1.69|0|700
C|PLUG|20250710|10:07:37.720727|S|700|1.69|0|700
C|PLUG|20250710|10:07:38.722195|S|100|1.69|0|100
C|PLUG|20250710|10:07:38.727126|S|700|1.69|0|700
C|PLUG|20250710|10:07:39.730715|S|100|1.69|0|100
C|PLUG|20250710|10:07:46.201801|S|200|1.69|0|200
C|PLUG|20250710|10:07:55.499163|S|100|1.7|0|100
C|PLUG|20250710|10:07:55.499163|S|200|1.7|0|200
C|PLUG|20250710|10:07:55.499163|S|100|1.7|0|100
C|PLUG|20250710|10:07:55.499164|S|1000|1.7|0|1000
C|PLUG|20250710|10:07:56.375219|S|800|1.7|0|800
C|PLUG|20250710|10:07:56.375219|S|400|1.7|0|400
C|PLUG|20250710|10:07:56.422973|S|200|1.7|0|200
C|PLUG|20250710|10:08:24.166393|S|10|1.71|0|10
C|PLUG|20250710|10:08:24.166402|S|3|1.71|0|3
C|PLUG|20250710|10:08:24.166414|S|1|1.71|0|1
C|PLUG|20250710|10:08:42.294254|S|100|1.71|0|100
C|PLUG|20250710|10:08:42.294254|S|886|1.71|0|886
C|PLUG|20250710|10:09:02.312904|S|100|1.71|0|100
C|PLUG|20250710|10:09:02.312904|S|100|1.71|0|100
C|PLUG|20250710|10:09:03.317607|S|100|1.71|0|100
C|PLUG|20250710|10:09:03.318744|S|100|1.71|0|100
C|PLUG|20250710|10:09:48.949579|S|100|1.71|0|100
C|PLUG|20250710|10:09:48.949579|S|100|1.71|0|100
C|PLUG|20250710|10:09:49.953044|S|100|1.71|0|100
C|PLUG|20250710|10:09:49.954541|S|100|1.71|0|100
C|PLUG|20250710|10:10:01.972213|S|100|1.7|0|100
C|PLUG|20250710|10:10:12.842740|S|100|1.7|0|100
C|PLUG|20250710|10:10:25.681713|S|100|1.71|0|100
C|PLUG|20250710|10:10:25.681713|S|100|1.71|0|100
C|PLUG|20250710|10:10:25.683619|S|300|1.71|0|300
C|PLUG|20250710|10:10:25.684478|S|200|1.71|0|200
C|PLUG|20250710|10:10:25.684478|S|100|1.71|0|100
C|PLUG|20250710|10:10:26.565807|S|46|1.72|0|46
C|PLUG|20250710|10:10:26.565828|S|15|1.72|0|15
C|PLUG|20250710|10:10:26.565834|S|5|1.72|0|5
C|PLUG|20250710|10:10:26.565840|S|2|1.72|0|2
C|PLUG|20250710|10:11:34.257828|S|100|1.72|0|100
C|PLUG|20250710|10:11:34.257828|S|32|1.72|0|32
C|PLUG|20250710|10:11:34.257828|S|100|1.72|0|100
C|PLUG|20250710|10:11:35.260979|S|100|1.72|0|100
C|PLUG|20250710|10:11:36.261700|S|100|1.72|0|100
C|PLUG|20250710|10:11:44.053949|S|100|1.72|0|100
C|PLUG|20250710|10:11:45.469792|S|100|1.72|0|100
C|PLUG|20250710|10:11:46.472596|S|100|1.72|0|100
C|PLUG|20250710|10:11:50.001364|S|100|1.72|0|100
C|PLUG|20250710|10:11:52.291625|S|100|1.72|0|100
C|PLUG|20250710|10:12:12.488013|S|100|1.72|0|100
C|PLUG|20250710|10:12:12.488013|S|100|1.72|0|100
C|PLUG|20250710|10:12:16.816126|S|100|1.72|0|100
C|PLUG|20250710|10:12:35.456160|S|206|1.71|0|206
C|PLUG|20250710|10:13:19.660349|S|100|1.72|0|100
C|PLUG|20250710|10:14:04.905849|S|360|1.71|0|360
C|PLUG|20250710|10:15:51.103871|S|300|1.72|0|300
C|PLUG|20250710|10:15:51.103871|S|100|1.72|0|100
C|PLUG|20250710|10:15:51.103871|S|100|1.72|0|100
C|PLUG|20250710|10:15:52.105942|S|100|1.72|0|100
C|PLUG|20250710|10:15:52.109618|S|100|1.72|0|100
C|PLUG|20250710|10:15:52.110697|S|100|1.72|0|100
C|PLUG|20250710|10:16:02.948266|S|200|1.72|0|200
C|PLUG|20250710|10:16:02.948266|S|300|1.72|0|300
C|PLUG|20250710|10:16:02.949846|S|100|1.72|0|100
C|PLUG|20250710|10:16:02.960483|S|100|1.73|0|100
C|PLUG|20250710|10:16:02.960484|S|100|1.73|0|100
C|PLUG|20250710|10:16:02.960484|S|100|1.73|0|100
C|PLUG|20250710|10:16:02.960484|S|200|1.73|0|200
C|PLUG|20250710|10:18:15.240319|S|100|1.72|0|100
C|PLUG|20250710|10:18:35.087201|S|100|1.72|0|100
C|PLUG|20250710|10:18:38.336060|S|1800|1.72|0|1800
C|PLUG|20250710|10:19:21.466877|S|104|1.73|0|104
C|PLUG|20250710|10:19:23.912588|S|400|1.73|0|400
C|PLUG|20250710|10:19:23.912588|S|100|1.73|0|100
C|PLUG|20250710|10:19:24.112785|S|1800|1.73|0|1800
C|PLUG|20250710|10:21:35.843736|S|478|1.73|0|478
C|PLUG|20250710|10:21:42.622619|S|20|1.73|0|20
C|PLUG|20250710|10:21:53.846121|S|1800|1.72|0|1800
C|PLUG|20250710|10:22:51.747118|S|288|1.73|0|288
C|PLUG|20250710|10:22:51.747118|S|102|1.73|0|102
C|PLUG|20250710|10:23:22.990300|S|453|1.73|0|453
C|PLUG|20250710|10:23:39.955590|S|1000|1.73|0|1000
C|PLUG|20250710|10:23:39.955590|S|359|1.73|0|359
C|PLUG|20250710|10:23:41.960882|S|100|1.73|0|100
C|PLUG|20250710|10:23:41.962479|S|200|1.73|0|200
C|PLUG|20250710|10:23:42.968585|S|100|1.73|0|100
C|PLUG|20250710|10:24:45.877539|S|100|1.73|0|100
C|PLUG|20250710|10:24:45.877540|S|100|1.73|0|100
C|PLUG|20250710|10:25:00.075994|S|100|1.73|0|100
C|PLUG|20250710|10:25:00.075995|S|100|1.73|0|100
C|PLUG|20250710|10:25:00.075995|S|100|1.73|0|100
C|PLUG|20250710|10:25:00.075995|S|100|1.73|0|100
C|PLUG|20250710|10:25:05.219405|S|1800|1.72|0|1800
C|PLUG|20250710|10:25:05.219405|S|200|1.72|0|200
C|PLUG|20250710|10:25:05.219405|S|100|1.72|0|100
C|PLUG|20250710|10:26:37.773830|S|100|1.73|0|100
C|PLUG|20250710|10:26:37.773831|S|100|1.73|0|100
C|PLUG|20250710|10:26:37.773831|S|100|1.73|0|100
C|PLUG|20250710|10:26:37.773831|S|100|1.73|0|100
C|PLUG|20250710|10:26:37.773833|S|800|1.73|0|800
C|PLUG|20250710|10:26:37.773833|S|100|1.73|0|100
C|PLUG|20250710|10:27:02.122152|S|100|1.73|0|100
C|PLUG|20250710|10:27:02.122152|S|100|1.73|0|100
C|PLUG|20250710|10:27:02.122152|S|100|1.73|0|100
C|PLUG|20250710|10:27:02.122152|S|100|1.73|0|100
C|PLUG|20250710|10:27:02.122153|S|100|1.73|0|100
C|PLUG|20250710|10:27:02.122154|S|100|1.73|0|100
C|PLUG|20250710|10:27:03.126395|S|100|1.73|0|100
C|PLUG|20250710|10:27:03.128555|S|100|1.73|0|100
C|PLUG|20250710|10:27:03.129174|S|100|1.73|0|100
C|PLUG|20250710|10:27:04.333078|S|100|1.73|0|100
C|PLUG|20250710|10:27:04.333079|S|100|1.73|0|100
C|PLUG|20250710|10:27:04.333079|S|100|1.73|0|100
C|PLUG|20250710|10:27:04.333079|S|100|1.73|0|100
C|PLUG|20250710|10:27:05.336597|S|100|1.73|0|100
C|PLUG|20250710|10:27:06.337782|S|100|1.73|0|100
C|PLUG|20250710|10:27:06.338687|S|100|1.73|0|100
C|PLUG|20250710|10:27:09.487648|S|100|1.74|0|100
C|PLUG|20250710|10:27:09.487648|S|100|1.74|0|100
C|PLUG|20250710|10:27:10.490808|S|200|1.74|0|200
C|PLUG|20250710|10:27:10.491921|S|100|1.74|0|100
C|PLUG|20250710|10:27:26.006227|S|200|1.74|0|200
C|PLUG|20250710|10:27:26.007981|S|100|1.74|0|100
C|PLUG|20250710|10:27:29.928705|S|100|1.74|0|100
C|PLUG|20250710|10:27:30.417936|S|1700|1.74|0|1700
C|PLUG|20250710|10:28:42.995263|S|100|1.75|0|100
C|PLUG|20250710|10:28:42.995263|S|100|1.75|0|100
C|PLUG|20250710|10:28:42.995264|S|100|1.75|0|100
C|PLUG|20250710|10:28:42.995264|S|100|1.75|0|100
C|PLUG|20250710|10:28:43.998364|S|200|1.75|0|200
C|PLUG|20250710|10:29:02.133085|S|200|1.75|0|200
C|PLUG|20250710|10:29:10.489321|S|100|1.76|0|100
C|PLUG|20250710|10:29:10.489957|S|400|1.75|0|400
C|PLUG|20250710|10:29:10.495546|S|500|1.75|0|500
C|PLUG|20250710|10:29:15.724898|S|100|1.76|0|100
C|PLUG|20250710|10:30:11.726043|S|1700|1.75|0|1700
C|PLUG|20250710|10:30:21.216524|S|1700|1.75|0|1700
C|PLUG|20250710|10:30:24.220328|S|1700|1.75|0|1700
C|PLUG|20250710|10:30:25.224738|S|1700|1.75|0|1700
C|PLUG|20250710|10:30:38.402971|S|1700|1.75|0|1700
C|PLUG|20250710|10:31:00.349291|S|100|1.76|0|100
C|PLUG|20250710|10:31:04.424245|S|200|1.76|0|200
C|PLUG|20250710|10:31:31.544882|S|50|1.76|0|50
C|PLUG|20250710|10:31:33.153688|S|100|1.76|0|100
C|PLUG|20250710|10:31:33.153688|S|50|1.76|0|50
C|PLUG|20250710|10:31:33.153689|S|100|1.76|0|100
C|PLUG|20250710|10:31:35.156870|S|100|1.76|0|100
C|PLUG|20250710|10:31:36.159712|S|100|1.76|0|100
C|PLUG|20250710|10:31:37.162159|S|100|1.76|0|100
C|PLUG|20250710|10:31:46.380733|S|1600|1.76|0|1600
C|PLUG|20250710|10:31:48.569916|S|1600|1.76|0|1600
C|PLUG|20250710|10:33:05.540616|S|1523|1.75|0|1523
C|PLUG|20250710|10:33:05.540616|S|200|1.75|0|200
C|PLUG|20250710|10:33:05.540617|S|800|1.75|0|800
C|PLUG|20250710|10:33:05.541200|S|150|1.75|0|150
C|PLUG|20250710|10:34:38.055574|S|300|1.75|0|300
C|PLUG|20250710|10:34:40.059338|S|400|1.75|0|400
C|PLUG|20250710|10:34:41.064319|S|1300|1.75|0|1300
C|PLUG|20250710|10:34:42.068493|S|100|1.75|0|100
C|PLUG|20250710|10:35:08.324808|S|30|1.75|0|30
C|PLUG|20250710|10:35:17.673493|S|100|1.75|0|100
C|PLUG|20250710|10:35:17.673493|S|70|1.75|0|70
C|PLUG|20250710|10:35:18.677424|S|100|1.75|0|100
C|PLUG|20250710|10:35:18.678286|S|100|1.75|0|100
C|PLUG|20250710|10:35:28.644561|S|100|1.75|0|100
C|PLUG|20250710|10:35:29.646731|S|100|1.75|0|100
C|PLUG|20250710|10:35:50.200055|S|100|1.75|0|100
C|PLUG|20250710|10:35:50.200055|S|100|1.75|0|100
C|PLUG|20250710|10:35:50.200055|S|100|1.75|0|100
C|PLUG|20250710|10:35:50.200055|S|100|1.75|0|100
C|PLUG|20250710|10:35:50.200056|S|100|1.75|0|100
C|PLUG|20250710|10:35:52.203924|S|100|1.75|0|100
C|PLUG|20250710|10:35:52.205755|S|100|1.75|0|100
C|PLUG|20250710|10:35:52.207300|S|100|1.75|0|100
C|PLUG|20250710|10:35:52.209951|S|100|1.75|0|100
C|PLUG|20250710|10:35:53.210792|S|100|1.75|0|100
C|PLUG|20250710|10:35:58.639811|S|100|1.75|0|100
C|PLUG|20250710|10:36:38.610519|S|900|1.75|0|900
C|PLUG|20250710|10:38:12.082795|S|200|1.75|0|200
C|PLUG|20250710|10:38:12.082795|S|100|1.75|0|100
C|PLUG|20250710|10:38:44.633312|S|100|1.76|0|100
C|PLUG|20250710|10:38:44.633312|S|100|1.76|0|100
C|PLUG|20250710|10:38:44.633312|S|100|1.76|0|100
C|PLUG|20250710|10:38:44.633312|S|100|1.76|0|100
C|PLUG|20250710|10:38:44.633314|S|100|1.76|0|100
C|PLUG|20250710|10:38:44.633314|S|579|1.76|0|579
C|PLUG|20250710|10:38:44.633314|S|100|1.76|0|100
C|PLUG|20250710|10:38:44.633328|S|21|1.76|0|21
C|PLUG|20250710|10:39:40.620253|S|164|1.75|0|164
C|PLUG|20250710|10:39:41.665772|S|3|1.75|0|3
C|PLUG|20250710|10:40:03.153158|S|100|1.76|0|100
C|PLUG|20250710|10:40:03.153158|S|100|1.76|0|100
C|PLUG|20250710|10:40:03.153158|S|100|1.76|0|100
C|PLUG|20250710|10:40:03.153158|S|100|1.76|0|100
C|PLUG|20250710|10:40:03.153159|S|100|1.76|0|100
C|PLUG|20250710|10:40:03.153159|S|900|1.76|0|900
C|PLUG|20250710|10:40:03.153159|S|100|1.76|0|100
C|PLUG|20250710|10:40:03.153160|S|100|1.76|0|100
C|PLUG|20250710|10:40:04.157107|S|100|1.76|0|100
C|PLUG|20250710|10:40:05.156732|S|100|1.76|0|100
C|PLUG|20250710|10:40:05.157769|S|100|1.76|0|100
C|PLUG|20250710|10:40:05.164089|S|100|1.76|0|100
C|PLUG|20250710|10:40:05.168583|S|100|1.76|0|100
C|PLUG|20250710|10:40:05.169741|S|100|1.76|0|100
C|PLUG|20250710|10:40:05.170491|S|100|1.76|0|100
C|PLUG|20250710|10:40:06.163721|S|100|1.76|0|100
C|PLUG|20250710|10:40:06.178176|S|100|1.76|0|100
C|PLUG|20250710|10:40:15.392116|S|400|1.76|0|400
C|PLUG|20250710|10:40:15.883337|S|663|1.76|0|663
C|PLUG|20250710|10:40:15.883361|S|1037|1.76|0|1037
C|PLUG|20250710|10:40:39.539339|S|1700|1.76|0|1700
C|PLUG|20250710|10:40:43.111733|S|1700|1.75|0|1700
C|PLUG|20250710|10:40:43.111733|S|200|1.75|0|200
C|PLUG|20250710|10:41:17.912487|S|4400|1.74|0|4400
C|PLUG|20250710|10:41:41.233849|S|500|1.75|0|500
C|PLUG|20250710|10:41:43.237816|S|200|1.75|0|200
C|PLUG|20250710|10:41:44.242231|S|100|1.75|0|100
C|PLUG|20250710|10:43:09.084861|S|300|1.74|0|300
C|PLUG|20250710|10:43:09.084861|S|200|1.74|0|200
C|PLUG|20250710|10:46:55.580453|S|29|1.75|0|29
C|PLUG|20250710|10:47:28.515306|S|39|1.75|0|39
C|PLUG|20250710|10:47:28.515306|S|100|1.75|0|100
C|PLUG|20250710|10:47:28.515306|S|71|1.75|0|71
C|PLUG|20250710|10:47:52.714745|S|45|1.74|0|45
C|PLUG|20250710|10:47:54.508638|S|100|1.74|0|100
C|PLUG|20250710|10:49:17.191135|S|200|1.75|0|200
C|PLUG|20250710|10:49:17.191135|S|1800|1.75|0|1800
C|PLUG|20250710|10:49:17.191136|S|100|1.75|0|100
C|PLUG|20250710|10:49:17.191136|S|100|1.75|0|100
C|PLUG|20250710|10:49:17.191136|S|100|1.75|0|100
C|PLUG|20250710|10:49:17.191137|S|100|1.75|0|100
C|PLUG|20250710|10:49:17.191137|S|100|1.75|0|100
C|PLUG|20250710|10:49:18.196562|S|1000|1.75|0|1000
C|PLUG|20250710|10:49:18.201223|S|100|1.75|0|100
C|PLUG|20250710|10:49:18.201574|S|100|1.75|0|100
C|PLUG|20250710|10:49:18.202458|S|100|1.75|0|100
C|PLUG|20250710|10:49:18.202514|S|61|1.75|0|61
C|PLUG|20250710|10:49:18.203889|S|100|1.75|0|100
C|PLUG|20250710|10:49:18.210104|S|300|1.75|0|300
C|PLUG|20250710|10:49:19.205510|S|100|1.75|0|100
C|PLUG|20250710|10:49:19.218141|S|100|1.75|0|100
C|PLUG|20250710|10:49:20.212671|S|100|1.75|0|100
C|PLUG|20250710|10:49:22.939210|S|900|1.75|0|900
C|PLUG|20250710|10:49:23.942481|S|100|1.75|0|100
C|PLUG|20250710|10:50:18.923979|S|100|1.75|0|100
C|PLUG|20250710|10:50:19.926352|S|100|1.75|0|100
C|PLUG|20250710|10:50:29.927967|S|100|1.75|0|100
C|PLUG|20250710|10:50:30.930407|S|100|1.75|0|100
C|PLUG|20250710|10:50:38.755032|S|400|1.75|0|400
C|PLUG|20250710|10:51:18.814385|S|58|1.76|0|58
C|PLUG|20250710|10:51:18.814405|S|19|1.76|0|19
C|PLUG|20250710|10:51:18.814406|S|2|1.76|0|2
C|PLUG|20250710|10:51:18.814406|S|1|1.76|0|1
C|PLUG|20250710|10:51:18.814408|S|7|1.76|0|7
C|PLUG|20250710|10:51:18.814480|S|13|1.76|0|13
C|PLUG|20250710|10:51:18.814480|S|100|1.76|0|100
C|PLUG|20250710|10:53:28.703804|S|100|1.76|0|100
C|PLUG|20250710|10:53:28.703804|S|100|1.76|0|100
C|PLUG|20250710|10:53:28.703804|S|400|1.76|0|400
C|PLUG|20250710|10:53:30.708035|S|100|1.76|0|100
C|PLUG|20250710|10:53:30.710828|S|100|1.76|0|100
C|PLUG|20250710|10:54:18.258147|S|100|1.76|0|100
C|PLUG|20250710|10:56:05.182214|S|100|1.76|0|100
C|PLUG|20250710|10:56:05.182214|S|100|1.76|0|100
C|PLUG|20250710|10:56:05.182214|S|500|1.76|0|500
C|PLUG|20250710|10:56:06.186607|S|100|1.76|0|100
C|PLUG|20250710|10:56:06.189489|S|100|1.76|0|100
C|PLUG|20250710|10:56:06.190280|S|100|1.76|0|100
C|PLUG|20250710|10:56:12.470276|S|100|1.76|0|100
C|PLUG|20250710|10:56:29.072315|S|100|1.76|0|100
C|PLUG|20250710|10:56:47.602926|S|100|1.76|0|100
C|PLUG|20250710|10:57:08.168399|S|382|1.75|0|382
C|PLUG|20250710|10:57:29.004411|S|200|1.76|0|200
C|PLUG|20250710|10:57:43.198112|S|100|1.76|0|100
C|PLUG|20250710|10:58:08.676373|S|100|1.76|0|100
C|PLUG|20250710|10:58:19.759678|S|100|1.76|0|100
C|PLUG|20250710|10:58:30.176260|S|100|1.76|0|100
C|PLUG|20250710|10:58:38.606672|S|1|1.75|0|1
C|PLUG|20250710|10:58:38.606679|S|1|1.75|0|1
C|PLUG|20250710|10:58:45.036922|S|100|1.76|0|100
C|PLUG|20250710|10:58:48.835900|S|1700|1.75|0|1700
C|PLUG|20250710|10:58:48.835900|S|31|1.75|0|31
C|PLUG|20250710|10:58:48.836876|S|50|1.755|0|50
C|PLUG|20250710|10:58:55.105468|S|100|1.75|0|100
C|PLUG|20250710|10:59:15.544508|S|100|1.75|0|100
C|PLUG|20250710|10:59:33.670901|S|100|1.75|0|100
C|PLUG|20250710|10:59:37.830886|S|100|1.76|0|100
C|PLUG|20250710|10:59:43.292000|S|1700|1.75|0|1700
C|PLUG|20250710|11:02:25.699739|S|300|1.76|0|300
C|PLUG|20250710|11:02:25.699739|S|100|1.76|0|100
C|PLUG|20250710|11:02:25.699739|S|100|1.76|0|100
C|PLUG|20250710|11:02:25.699739|S|100|1.76|0|100
C|PLUG|20250710|11:02:25.699741|S|100|1.76|0|100
C|PLUG|20250710|11:02:27.172360|S|100|1.76|0|100
C|PLUG|20250710|11:02:27.704766|S|200|1.76|0|200
C|PLUG|20250710|11:02:27.708447|S|100|1.76|0|100
C|PLUG|20250710|11:02:27.712608|S|100|1.76|0|100
C|PLUG|20250710|11:02:27.713140|S|100|1.76|0|100
C|PLUG|20250710|11:02:28.174827|S|100|1.76|0|100
C|PLUG|20250710|11:02:48.222437|S|38|1.75|0|38
C|PLUG|20250710|11:02:48.222447|S|5|1.75|0|5
C|PLUG|20250710|11:02:48.222453|S|2|1.75|0|2
C|PLUG|20250710|11:02:53.111684|S|4|1.75|0|4
C|PLUG|20250710|11:02:53.111705|S|1|1.75|0|1
C|PLUG|20250710|11:02:53.111706|S|220|1.75|0|220
C|PLUG|20250710|11:03:06.394387|S|5|1.75|0|5
C|PLUG|20250710|11:03:59.950529|S|300|1.75|0|300
C|PLUG|20250710|11:04:11.263913|S|100|1.75|0|100
C|PLUG|20250710|11:05:03.109825|S|600|1.76|0|600
C|PLUG|20250710|11:05:03.109826|S|100|1.76|0|100
C|PLUG|20250710|11:05:03.109826|S|300|1.76|0|300
C|PLUG|20250710|11:05:03.109826|S|100|1.76|0|100
C|PLUG|20250710|11:05:03.109827|S|100|1.76|0|100
C|PLUG|20250710|11:05:04.115371|S|100|1.76|0|100
C|PLUG|20250710|11:05:04.119456|S|100|1.76|0|100
C|PLUG|20250710|11:05:04.120196|S|100|1.76|0|100
C|PLUG|20250710|11:06:31.771014|S|100|1.75|0|100
C|PLUG|20250710|11:08:16.097037|S|1000|1.76|0|1000
C|PLUG|20250710|11:08:16.097037|S|100|1.76|0|100
C|PLUG|20250710|11:08:16.097037|S|100|1.76|0|100
C|PLUG|20250710|11:08:16.097037|S|100|1.76|0|100
C|PLUG|20250710|11:08:16.097039|S|800|1.76|0|800
C|PLUG|20250710|11:08:49.045519|S|100|1.76|0|100
C|PLUG|20250710|11:08:49.045520|S|1000|1.76|0|1000
C|PLUG|20250710|11:08:49.045520|S|100|1.76|0|100
C|PLUG|20250710|11:08:49.045520|S|100|1.76|0|100
C|PLUG|20250710|11:08:49.045520|S|100|1.76|0|100
C|PLUG|20250710|11:08:50.052897|S|100|1.76|0|100
C|PLUG|20250710|11:08:50.053496|S|100|1.76|0|100
C|PLUG|20250710|11:08:50.053864|S|100|1.76|0|100
C|PLUG|20250710|11:08:50.054601|S|100|1.76|0|100
C|PLUG|20250710|11:08:50.055641|S|100|1.76|0|100
C|PLUG|20250710|11:10:05.096332|S|200|1.75|0|200
C|PLUG|20250710|11:10:27.172693|S|54|1.76|0|54
C|PLUG|20250710|11:10:31.042241|S|348|1.75|0|348
C|PLUG|20250710|11:10:31.042255|S|26|1.75|0|26
C|PLUG|20250710|11:10:31.042255|S|9|1.75|0|9
C|PLUG|20250710|11:10:31.042264|S|2|1.75|0|2
C|PLUG|20250710|11:10:31.042277|S|115|1.75|0|115
C|PLUG|20250710|11:10:31.042277|S|100|1.75|0|100
C|PLUG|20250710|11:11:03.362767|S|45|1.75|0|45
C|PLUG|20250710|11:11:23.228519|S|300|1.75|0|300
C|PLUG|20250710|11:11:32.139953|S|100|1.75|0|100
C|PLUG|20250710|11:13:10.670199|S|39|1.75|0|39
C|PLUG|20250710|11:13:27.201359|S|100|1.75|0|100
C|PLUG|20250710|11:13:27.201359|S|61|1.75|0|61
C|PLUG|20250710|11:13:27.201360|S|100|1.75|0|100
C|PLUG|20250710|11:13:27.201360|S|200|1.75|0|200
C|PLUG|20250710|11:13:27.201360|S|300|1.75|0|300
C|PLUG|20250710|11:13:27.201360|S|100|1.75|0|100
C|PLUG|20250710|11:13:43.043331|S|100|1.75|0|100
C|PLUG|20250710|11:14:06.165933|S|200|1.75|0|200
C|PLUG|20250710|11:14:13.600557|S|3|1.75|0|3
C|PLUG|20250710|11:15:46.006138|S|200|1.75|0|200
C|PLUG|20250710|11:15:58.721356|S|100|1.75|0|100
C|PLUG|20250710|11:16:04.711142|S|100|1.75|0|100
C|PLUG|20250710|11:17:16.522740|S|1300|1.74|0|1300
C|PLUG|20250710|11:17:16.522740|S|2100|1.74|0|2100
C|PLUG|20250710|11:17:17.526914|S|2000|1.74|0|2000
C|PLUG|20250710|11:17:18.532012|S|1000|1.74|0|1000
C|PLUG|20250710|11:17:19.537683|S|1000|1.74|0|1000
C|PLUG|20250710|11:17:20.542111|S|1000|1.74|0|1000
C|PLUG|20250710|11:17:21.547291|S|1000|1.74|0|1000
C|PLUG|20250710|11:17:22.551648|S|100|1.74|0|100
C|PLUG|20250710|11:17:24.518892|S|500|1.74|0|500
C|PLUG|20250710|11:17:34.198488|S|6|1.74|0|6
C|PLUG|20250710|11:17:34.248595|S|2|1.74|0|2
C|PLUG|20250710|11:17:34.298366|S|1|1.74|0|1
C|PLUG|20250710|11:17:34.530578|S|317|1.74|0|317
C|PLUG|20250710|11:18:22.990870|S|200|1.74|0|200
C|PLUG|20250710|11:18:35.267092|S|500|1.74|0|500
C|PLUG|20250710|11:18:38.652151|S|27|1.74|0|27
C|PLUG|20250710|11:19:01.001499|S|200|1.74|0|200
C|PLUG|20250710|11:19:19.466500|S|175|1.74|0|175
C|PLUG|20250710|11:19:28.794538|S|2100|1.75|0|2100
C|PLUG|20250710|11:19:28.794539|S|200|1.75|0|200
C|PLUG|20250710|11:19:28.794539|S|600|1.75|0|600
C|PLUG|20250710|11:19:28.794539|S|200|1.75|0|200
C|PLUG|20250710|11:19:28.794539|S|100|1.75|0|100
C|PLUG|20250710|11:20:38.104213|S|100|1.74|0|100
C|PLUG|20250710|11:20:38.104213|S|200|1.74|0|200
C|PLUG|20250710|11:20:39.183614|S|500|1.745|0|500
C|PLUG|20250710|11:21:03.847675|S|300|1.74|0|300
C|PLUG|20250710|11:21:09.719426|S|300|1.74|0|300
C|PLUG|20250710|11:21:26.552546|S|2100|1.75|0|2100
C|PLUG|20250710|11:21:26.552546|S|100|1.75|0|100
C|PLUG|20250710|11:21:26.552546|S|100|1.75|0|100
C|PLUG|20250710|11:21:26.552546|S|100|1.75|0|100
C|PLUG|20250710|11:21:26.552547|S|900|1.75|0|900
C|PLUG|20250710|11:21:26.552547|S|300|1.75|0|300
C|PLUG|20250710|11:21:26.573804|S|500|1.75|0|500
C|PLUG|20250710|11:21:26.576639|S|1000|1.755|0|1000
C|PLUG|20250710|11:21:34.504089|S|46|1.76|0|46
C|PLUG|20250710|11:21:34.504089|S|28|1.76|0|28
C|PLUG|20250710|11:21:34.504099|S|25|1.76|0|25
C|PLUG|20250710|11:21:34.504100|S|8|1.76|0|8
C|PLUG|20250710|11:21:34.504104|S|2|1.76|0|2
C|PLUG|20250710|11:21:34.504129|S|1|1.76|0|1
C|PLUG|20250710|11:21:53.839111|S|100|1.76|0|100
C|PLUG|20250710|11:21:53.839111|S|100|1.76|0|100
C|PLUG|20250710|11:21:53.839111|S|200|1.76|0|200
C|PLUG|20250710|11:21:53.839111|S|36|1.76|0|36
C|PLUG|20250710|11:21:53.839112|S|300|1.76|0|300
C|PLUG|20250710|11:21:53.839113|S|100|1.76|0|100
C|PLUG|20250710|11:21:55.843416|S|100|1.76|0|100
C|PLUG|20250710|11:21:55.846186|S|100|1.76|0|100
C|PLUG|20250710|11:21:55.851116|S|100|1.76|0|100
C|PLUG|20250710|11:21:55.852628|S|700|1.76|0|700
C|PLUG|20250710|11:21:55.854033|S|500|1.76|0|500
C|PLUG|20250710|11:21:56.863618|S|100|1.76|0|100
C|PLUG|20250710|11:21:56.866978|S|900|1.76|0|900
C|PLUG|20250710|11:21:57.872859|S|100|1.76|0|100
C|PLUG|20250710|11:22:12.107557|S|700|1.76|0|700
C|PLUG|20250710|11:22:12.107557|S|1900|1.76|0|1900
C|PLUG|20250710|11:22:27.797510|S|17|1.77|0|17
C|PLUG|20250710|11:22:27.797529|S|6|1.77|0|6
C|PLUG|20250710|11:22:27.797535|S|2|1.77|0|2
C|PLUG|20250710|11:22:31.631425|S|70|1.77|0|70
C|PLUG|20250710|11:27:34.894545|S|100|1.77|0|100
C|PLUG|20250710|11:29:54.930514|S|2300|1.76|0|2300
C|PLUG|20250710|11:29:56.804261|S|2300|1.76|0|2300
C|PLUG|20250710|11:30:04.422506|S|2300|1.76|0|2300
C|PLUG|20250710|11:30:13.256567|S|44|1.76|0|44
C|PLUG|20250710|11:30:20.030875|S|18|1.76|0|18
C|PLUG|20250710|11:32:10.155483|S|700|1.76|0|700
C|PLUG|20250710|11:32:10.155483|S|100|1.76|0|100
C|PLUG|20250710|11:32:10.216918|S|186|1.75|0|186
C|PLUG|20250710|11:32:10.216918|S|2100|1.75|0|2100
C|PLUG|20250710|11:32:10.216918|S|3000|1.75|0|3000
C|PLUG|20250710|11:32:10.216918|S|310|1.75|0|310
C|PLUG|20250710|11:32:10.332477|S|700|1.74|0|700
C|PLUG|20250710|11:32:10.332477|S|4300|1.74|0|4300
C|PLUG|20250710|11:34:50.270806|S|68|1.75|0|68
C|PLUG|20250710|11:35:30.640316|S|100|1.74|0|100
C|PLUG|20250710|11:35:30.640316|S|100|1.74|0|100
C|PLUG|20250710|11:35:30.640317|S|100|1.74|0|100
C|PLUG|20250710|11:36:24.501572|S|39|1.75|0|39
C|PLUG|20250710|11:36:24.501578|S|13|1.75|0|13
C|PLUG|20250710|11:36:24.501583|S|4|1.75|0|4
C|PLUG|20250710|11:36:24.501605|S|1|1.75|0|1
C|PLUG|20250710|11:36:24.501610|S|1|1.75|0|1
C|PLUG|20250710|11:39:52.055050|S|10|1.75|0|10
C|PLUG|20250710|11:40:03.579552|S|87|1.74|0|87
C|PLUG|20250710|11:42:33.157474|S|2|1.75|0|2
C|PLUG|20250710|11:42:33.157480|S|1|1.75|0|1
C|PLUG|20250710|11:42:38.219663|S|1|1.75|0|1
C|PLUG|20250710|11:42:42.354334|S|660|1.75|0|660
C|PLUG|20250710|11:42:42.354334|S|100|1.75|0|100
C|PLUG|20250710|11:42:42.354335|S|400|1.75|0|400
C|PLUG|20250710|11:42:42.354335|S|2200|1.75|0|2200
C|PLUG|20250710|11:42:42.354336|S|1000|1.75|0|1000
C|PLUG|20250710|11:42:42.354336|S|1000|1.75|0|1000
C|PLUG|20250710|11:42:42.559607|S|400|1.75|0|400
C|PLUG|20250710|11:46:35.325772|S|100|1.76|0|100
C|PLUG|20250710|11:47:17.872410|S|300|1.75|0|300
C|PLUG|20250710|11:48:30.140754|S|1000|1.75|0|1000
C|PLUG|20250710|11:48:32.144632|S|100|1.75|0|100
C|PLUG|20250710|11:49:03.431420|S|100|1.75|0|100
C|PLUG|20250710|11:50:07.005174|S|100|1.75|0|100
C|PLUG|20250710|11:50:07.005174|S|100|1.75|0|100
C|PLUG|20250710|11:50:07.005174|S|100|1.75|0|100
C|PLUG|20250710|11:50:07.005174|S|100|1.75|0|100
C|PLUG|20250710|11:50:09.009121|S|100|1.75|0|100
C|PLUG|20250710|11:50:09.010603|S|100|1.75|0|100
C|PLUG|20250710|11:50:09.011459|S|100|1.75|0|100
C|PLUG|20250710|11:50:09.015137|S|100|1.75|0|100
C|PLUG|20250710|11:50:10.014218|S|100|1.75|0|100
C|PLUG|20250710|11:50:10.017168|S|100|1.75|0|100
C|PLUG|20250710|11:50:10.023692|S|100|1.75|0|100
C|PLUG|20250710|11:50:10.023692|S|100|1.75|0|100
C|PLUG|20250710|11:50:11.017541|S|100|1.75|0|100
C|PLUG|20250710|11:50:11.020513|S|100|1.75|0|100
C|PLUG|20250710|11:50:11.027101|S|100|1.75|0|100
C|PLUG|20250710|11:50:12.019885|S|100|1.75|0|100
C|PLUG|20250710|11:50:53.872357|S|100|1.75|0|100
C|PLUG|20250710|11:51:16.012337|S|100|1.76|0|100
C|PLUG|20250710|11:51:16.012337|S|200|1.76|0|200
C|PLUG|20250710|11:52:03.719919|S|100|1.76|0|100
C|PLUG|20250710|11:52:03.719919|S|200|1.76|0|200
C|PLUG|20250710|11:52:06.283355|S|100|1.76|0|100
C|PLUG|20250710|11:52:10.949261|S|100|1.76|0|100
C|PLUG|20250710|11:52:24.188229|S|6|1.76|0|6
C|PLUG|20250710|11:53:25.718430|S|25|1.76|0|25
C|PLUG|20250710|11:53:25.718601|S|69|1.76|0|69
C|PLUG|20250710|11:53:25.721141|S|200|1.76|0|200
C|PLUG|20250710|11:53:25.723150|S|600|1.76|0|600
C|PLUG|20250710|11:53:25.723150|S|100|1.76|0|100
C|PLUG|20250710|11:54:13.808662|S|100|1.76|0|100
C|PLUG|20250710|11:54:15.356197|S|100|1.76|0|100
C|PLUG|20250710|11:54:24.562760|S|200|1.76|0|200
C|PLUG|20250710|11:55:43.805169|S|1000|1.76|0|1000
C|PLUG|20250710|11:55:49.844602|S|100|1.76|0|100
C|PLUG|20250710|11:55:52.184505|S|100|1.76|0|100
C|PLUG|20250710|11:56:05.758570|S|200|1.76|0|200
C|PLUG|20250710|12:00:28.554148|S|100|1.76|0|100
C|PLUG|20250710|12:00:52.527094|S|100|1.76|0|100
C|PLUG|20250710|12:00:57.855219|S|1800|1.76|0|1800
C|PLUG|20250710|12:01:43.825438|S|100|1.76|0|100
C|PLUG|20250710|12:02:12.255346|S|900|1.77|0|900
C|PLUG|20250710|12:02:12.255346|S|900|1.77|0|900
C|PLUG|20250710|12:02:12.255346|S|300|1.77|0|300
C|PLUG|20250710|12:02:14.260287|S|100|1.77|0|100
C|PLUG|20250710|12:02:14.264064|S|100|1.77|0|100
C|PLUG|20250710|12:02:14.265882|S|700|1.77|0|700
C|PLUG|20250710|12:02:15.273735|S|100|1.77|0|100
C|PLUG|20250710|12:05:38.495330|S|100|1.77|0|100
C|PLUG|20250710|12:05:38.495330|S|100|1.77|0|100
C|PLUG|20250710|12:05:38.495330|S|100|1.77|0|100
C|PLUG|20250710|12:05:38.495331|S|400|1.77|0|400
C|PLUG|20250710|12:05:39.500577|S|100|1.77|0|100
C|PLUG|20250710|12:05:39.501343|S|100|1.77|0|100
C|PLUG|20250710|12:05:39.502212|S|100|1.77|0|100
C|PLUG|20250710|12:05:40.501732|S|200|1.77|0|200
C|PLUG|20250710|12:05:41.505966|S|100|1.77|0|100
C|PLUG|20250710|12:08:24.712699|S|300|1.76|0|300
C|PLUG|20250710|12:08:24.712699|S|200|1.76|0|200
C|PLUG|20250710|12:08:50.452026|S|100|1.77|0|100
C|PLUG|20250710|12:08:50.452026|S|100|1.77|0|100
C|PLUG|20250710|12:08:50.452026|S|100|1.77|0|100
C|PLUG|20250710|12:08:50.452026|S|100|1.77|0|100
C|PLUG|20250710|12:08:50.452027|S|500|1.77|0|500
C|PLUG|20250710|12:08:52.455765|S|100|1.77|0|100
C|PLUG|20250710|12:08:52.456790|S|100|1.77|0|100
C|PLUG|20250710|12:08:52.461888|S|100|1.77|0|100
C|PLUG|20250710|12:08:52.463120|S|100|1.77|0|100
C|PLUG|20250710|12:08:52.468289|S|700|1.77|0|700
C|PLUG|20250710|12:08:53.462520|S|100|1.77|0|100
C|PLUG|20250710|12:08:53.464048|S|100|1.77|0|100
C|PLUG|20250710|12:08:53.476868|S|100|1.77|0|100
C|PLUG|20250710|12:08:59.385305|S|4300|1.775|0|4300
C|PLUG|20250710|12:10:49.512101|S|2700|1.76|0|2700
C|PLUG|20250710|12:11:06.808356|S|80|1.765|0|80
C|PLUG|20250710|12:11:30.463962|S|100|1.76|0|100
C|PLUG|20250710|12:11:30.531329|S|500|1.76|0|500
C|PLUG|20250710|12:11:32.535217|S|200|1.76|0|200
C|PLUG|20250710|12:11:33.539678|S|100|1.76|0|100
C|PLUG|20250710|12:11:44.367935|S|125|1.75|0|125
C|PLUG|20250710|12:11:44.367943|S|41|1.75|0|41
C|PLUG|20250710|12:11:44.367966|S|14|1.75|0|14
C|PLUG|20250710|12:11:44.367971|S|4|1.75|0|4
C|PLUG|20250710|12:11:44.367979|S|2|1.75|0|2
C|PLUG|20250710|12:13:24.170997|S|700|1.75|0|700
C|PLUG|20250710|12:13:24.170997|S|1814|1.75|0|1814
C|PLUG|20250710|12:13:24.170997|S|100|1.75|0|100
C|PLUG|20250710|12:15:44.418081|S|400|1.75|0|400
C|PLUG|20250710|12:15:44.418081|S|900|1.75|0|900
C|PLUG|20250710|12:15:44.418971|S|30|1.75|0|30
C|PLUG|20250710|12:15:44.420195|S|770|1.75|0|770
C|PLUG|20250710|12:15:44.420195|S|800|1.75|0|800
C|PLUG|20250710|12:20:05.085710|S|2600|1.74|0|2600
C|PLUG|20250710|12:24:57.967228|S|4|1.75|0|4
C|PLUG|20250710|12:25:41.826501|S|96|1.75|0|96
C|PLUG|20250710|12:25:41.826501|S|700|1.75|0|700
C|PLUG|20250710|12:25:41.826501|S|100|1.75|0|100
C|PLUG|20250710|12:25:41.826502|S|400|1.75|0|400
C|PLUG|20250710|12:26:13.980635|S|100|1.75|0|100
C|PLUG|20250710|12:26:13.980635|S|100|1.75|0|100
C|PLUG|20250710|12:26:13.980635|S|100|1.75|0|100
C|PLUG|20250710|12:26:13.980635|S|1000|1.75|0|1000
C|PLUG|20250710|12:26:15.369196|S|100|1.75|0|100
C|PLUG|20250710|12:26:15.369196|S|100|1.75|0|100
C|PLUG|20250710|12:26:15.369196|S|100|1.75|0|100
C|PLUG|20250710|12:26:15.369196|S|100|1.75|0|100
C|PLUG|20250710|12:26:45.044899|S|100|1.75|0|100
C|PLUG|20250710|12:26:45.044900|S|100|1.75|0|100
C|PLUG|20250710|12:26:45.044900|S|100|1.75|0|100
C|PLUG|20250710|12:26:45.044900|S|100|1.75|0|100
C|PLUG|20250710|12:26:48.190006|S|100|1.75|0|100
C|PLUG|20250710|12:26:48.190006|S|100|1.75|0|100
C|PLUG|20250710|12:26:48.190007|S|100|1.75|0|100
C|PLUG|20250710|12:26:48.190007|S|100|1.75|0|100
C|PLUG|20250710|12:26:50.243551|S|100|1.75|0|100
C|PLUG|20250710|12:26:50.243551|S|100|1.75|0|100
C|PLUG|20250710|12:26:50.243551|S|100|1.75|0|100
C|PLUG|20250710|12:27:48.749747|S|2400|1.74|0|2400
C|PLUG|20250710|12:29:16.645085|S|30|1.74|0|30
C|PLUG|20250710|12:38:27.269989|S|86|1.73|0|86
C|PLUG|20250710|12:38:27.269989|S|200|1.73|0|200
C|PLUG|20250710|12:39:57.996922|S|42|1.735|0|42
C|PLUG|20250710|12:41:25.132556|S|2441|1.735|0|2441
C|PLUG|20250710|12:41:25.132556|S|2370|1.74|0|2370
C|PLUG|20250710|12:41:25.132557|S|100|1.74|0|100
C|PLUG|20250710|12:41:25.132557|S|100|1.74|0|100
C|PLUG|20250710|12:41:25.132557|S|89|1.74|0|89
C|PLUG|20250710|12:41:25.133377|S|1000|1.73|0|1000
C|PLUG|20250710|12:46:31.647966|S|700|1.73|0|700
C|PLUG|20250710|12:46:33.104831|S|18|1.73|0|18
C|PLUG|20250710|12:46:33.652710|S|600|1.73|0|600
C|PLUG|20250710|12:46:34.658020|S|900|1.73|0|900
C|PLUG|20250710|12:46:35.662783|S|900|1.73|0|900
C|PLUG|20250710|12:46:36.666649|S|100|1.73|0|100
C|PLUG|20250710|12:50:17.934896|S|5|1.72|0|5
C|PLUG|20250710|12:51:09.942673|S|20|1.72|0|20
C|PLUG|20250710|12:51:09.942691|S|80|1.72|0|80
C|PLUG|20250710|12:51:09.944879|S|100|1.72|0|100
C|PLUG|20250710|12:51:30.872162|S|1600|1.71|0|1600
C|PLUG|20250710|12:52:09.665653|S|77|1.72|0|77
C|PLUG|20250710|12:53:49.801847|S|86|1.715|0|86
C|PLUG|20250710|12:54:23.653263|S|5|1.71|0|5
C|PLUG|20250710|12:54:27.995011|S|100|1.71|0|100
C|PLUG|20250710|12:59:33.501457|S|1000|1.71|0|1000
C|PLUG|20250710|12:59:33.501458|S|4000|1.71|0|4000
C|PLUG|20250710|12:59:33.502006|S|800|1.71|0|800
C|PLUG|20250710|12:59:33.502007|S|100|1.71|0|100
C|PLUG|20250710|12:59:40.872411|S|1894|1.71|0|1894
C|PLUG|20250710|12:59:40.872412|S|1000|1.71|0|1000
C|PLUG|20250710|13:00:56.607403|S|1300|1.72|0|1300
C|PLUG|20250710|13:00:56.607403|S|300|1.72|0|300
C|PLUG|20250710|13:00:57.612284|S|1000|1.72|0|1000
C|PLUG|20250710|13:00:57.614935|S|100|1.72|0|100
C|PLUG|20250710|13:00:58.618986|S|1000|1.72|0|1000
C|PLUG|20250710|13:01:00.623285|S|100|1.72|0|100
C|PLUG|20250710|13:02:18.851355|S|5|1.71|0|5
C|PLUG|20250710|13:02:18.851355|S|25|1.71|0|25
C|PLUG|20250710|13:05:49.955492|S|100|1.71|0|100
C|PLUG|20250710|13:06:39.210838|S|100|1.71|0|100
C|PLUG|20250710|13:07:05.653264|S|25|1.71|0|25
C|PLUG|20250710|13:11:52.818800|S|5|1.7|0|5
C|PLUG|20250710|13:11:52.818800|S|95|1.7|0|95
C|PLUG|20250710|13:11:52.981671|S|400|1.705|0|400
C|PLUG|20250710|13:11:59.641394|S|100|1.705|0|100
C|PLUG|20250710|13:12:10.839411|S|100|1.7|0|100
C|PLUG|20250710|13:12:46.797725|S|100|1.7|0|100
C|PLUG|20250710|13:12:48.216982|S|200|1.7|0|200
C|PLUG|20250710|13:13:21.269139|S|200|1.7|0|200
C|PLUG|20250710|13:13:31.164389|S|67|1.7|0|67
C|PLUG|20250710|13:13:31.164389|S|33|1.7|0|33
C|PLUG|20250710|13:13:51.269976|S|100|1.7|0|100
C|PLUG|20250710|13:14:49.116093|S|67|1.7|0|67
C|PLUG|20250710|13:14:49.116093|S|33|1.7|0|33
C|PLUG|20250710|13:15:57.598028|S|100|1.7|0|100
C|PLUG|20250710|13:16:45.594315|S|100|1.7|0|100
C|PLUG|20250710|13:17:13.417066|S|600|1.71|0|600
C|PLUG|20250710|13:17:14.421811|S|1000|1.71|0|1000
C|PLUG|20250710|13:17:15.426155|S|1000|1.71|0|1000
C|PLUG|20250710|13:17:16.431501|S|1000|1.71|0|1000
C|PLUG|20250710|13:17:17.436599|S|100|1.71|0|100
C|PLUG|20250710|13:17:18.441819|S|100|1.71|0|100
C|PLUG|20250710|13:17:19.446656|S|100|1.71|0|100
C|PLUG|20250710|13:17:20.451254|S|100|1.71|0|100
C|PLUG|20250710|13:17:21.454950|S|100|1.71|0|100
C|PLUG|20250710|13:17:22.458846|S|100|1.71|0|100
C|PLUG|20250710|13:17:23.462118|S|100|1.71|0|100
C|PLUG|20250710|13:17:24.465278|S|100|1.71|0|100
C|PLUG|20250710|13:17:25.468213|S|100|1.71|0|100
C|PLUG|20250710|13:17:26.470756|S|100|1.71|0|100
C|PLUG|20250710|13:21:02.631604|S|67|1.7|0|67
C|PLUG|20250710|13:21:02.631615|S|23|1.7|0|23
C|PLUG|20250710|13:21:02.631633|S|7|1.7|0|7
C|PLUG|20250710|13:21:02.631641|S|2|1.7|0|2
C|PLUG|20250710|13:21:02.631647|S|1|1.7|0|1
C|PLUG|20250710|13:21:02.636310|S|100|1.7|0|100
C|PLUG|20250710|13:21:47.539828|S|3|1.7|0|3
C|PLUG|20250710|13:21:47.539835|S|1|1.7|0|1
C|PLUG|20250710|13:21:47.540368|S|24|1.7|0|24
C|PLUG|20250710|13:24:01.315955|S|12|1.7|0|12
C|PLUG|20250710|13:24:01.315967|S|2|1.7|0|2
C|PLUG|20250710|13:24:01.315967|S|4|1.7|0|4
C|PLUG|20250710|13:24:01.316004|S|82|1.7|0|82
C|PLUG|20250710|13:27:51.264377|S|200|1.7|0|200
C|PLUG|20250710|13:29:07.939282|S|5|1.7|0|5
C|PLUG|20250710|13:30:11.723971|S|10|1.705|0|10
C|PLUG|20250710|13:31:20.748339|S|5|1.7|0|5
C|PLUG|20250710|13:32:07.549697|S|5|1.7|0|5
C|PLUG|20250710|13:34:39.610309|S|100|1.71|0|100
C|PLUG|20250710|13:34:39.610309|S|100|1.71|0|100
C|PLUG|20250710|13:34:39.610309|S|200|1.71|0|200
C|PLUG|20250710|13:34:39.610310|S|800|1.71|0|800
C|PLUG|20250710|13:36:15.145209|S|5|1.71|0|5
C|PLUG|20250710|13:36:28.617144|S|195|1.71|0|195
C|PLUG|20250710|13:36:28.617145|S|100|1.71|0|100
C|PLUG|20250710|13:36:28.617145|S|100|1.71|0|100
C|PLUG|20250710|13:36:28.617145|S|100|1.71|0|100
C|PLUG|20250710|13:36:29.619804|S|100|1.71|0|100
C|PLUG|20250710|13:36:29.623204|S|100|1.71|0|100
C|PLUG|20250710|13:36:29.624429|S|100|1.71|0|100
C|PLUG|20250710|13:36:29.627928|S|100|1.71|0|100
C|PLUG|20250710|13:37:11.946712|S|100|1.71|0|100
C|PLUG|20250710|13:37:51.199543|S|10|1.71|0|10
C|PLUG|20250710|13:39:50.405167|S|90|1.71|0|90
C|PLUG|20250710|13:40:12.223888|S|45|1.7|0|45
C|PLUG|20250710|13:40:20.180621|S|100|1.71|0|100
C|PLUG|20250710|13:40:20.180621|S|99|1.71|0|99
C|PLUG|20250710|13:40:20.180621|S|100|1.71|0|100
C|PLUG|20250710|13:44:10.596881|S|99|1.71|0|99
C|PLUG|20250710|13:44:10.596881|S|1|1.71|0|1
C|PLUG|20250710|13:44:48.160386|S|45|1.7|0|45
C|PLUG|20250710|13:49:15.954089|S|45|1.7|0|45
C|PLUG|20250710|13:53:35.649294|S|54|1.705|0|54
C|PLUG|20250710|13:53:39.709527|S|4000|1.705|0|4000
C|PLUG|20250710|13:57:16.837859|S|5000|1.695|0|5000
C|PLUG|20250710|13:57:16.840877|S|279|1.695|0|279
C|PLUG|20250710|13:57:16.840877|S|521|1.695|0|521
C|PLUG|20250710|13:57:20.875736|S|400|1.69|0|400
C|PLUG|20250710|14:00:19.201094|S|100|1.68|0|100
C|PLUG|20250710|14:00:19.206055|S|1100|1.69|0|1100
C|PLUG|20250710|14:00:19.208486|S|700|1.68|0|700
C|PLUG|20250710|14:00:19.208487|S|100|1.68|0|100
C|PLUG|20250710|14:00:19.208487|S|200|1.68|0|200
C|PLUG|20250710|14:00:19.209878|S|1300|1.68|0|1300
C|PLUG|20250710|14:00:19.419054|S|2|1.69|0|2
C|PLUG|20250710|14:00:19.419308|S|25|1.69|0|25
C|PLUG|20250710|14:00:19.419452|S|900|1.68|0|900
C|PLUG|20250710|14:00:19.881645|S|100|1.68|0|100
C|PLUG|20250710|14:00:25.875833|S|2500|1.68|0|2500
C|PLUG|20250710|14:00:30.111679|S|100|1.68|0|100
C|PLUG|20250710|14:00:30.875827|S|2200|1.68|0|2200
C|PLUG|20250710|14:00:35.875846|S|1600|1.68|0|1600
C|PLUG|20250710|14:00:35.875846|S|700|1.68|0|700
C|PLUG|20250710|14:00:40.875883|S|400|1.68|0|400
C|PLUG|20250710|14:00:40.875883|S|1500|1.68|0|1500
C|PLUG|20250710|14:00:42.250459|S|1100|1.68|0|1100
C|PLUG|20250710|14:00:45.875848|S|1100|1.68|0|1100
C|PLUG|20250710|14:00:50.875856|S|1100|1.68|0|1100
C|PLUG|20250710|14:01:20.881982|S|100|1.68|0|100
C|PLUG|20250710|14:01:45.875900|S|875|1.68|0|875
C|PLUG|20250710|14:01:45.875901|S|500|1.68|0|500
C|PLUG|20250710|14:01:45.875901|S|136|1.68|0|136
C|PLUG|20250710|14:01:50.875893|S|1100|1.68|0|1100
C|PLUG|20250710|14:02:03.296071|S|100|1.68|0|100
C|PLUG|20250710|14:02:32.372735|S|1300|1.69|0|1300
C|PLUG|20250710|14:02:32.372735|S|3100|1.69|0|3100
C|PLUG|20250710|14:02:32.372735|S|299|1.69|0|299
C|PLUG|20250710|14:02:32.372736|S|200|1.69|0|200
C|PLUG|20250710|14:02:33.098200|S|3200|1.69|0|3200
C|PLUG|20250710|14:02:33.101612|S|100|1.68|0|100
C|PLUG|20250710|14:02:35.077693|S|45|1.68|0|45
C|PLUG|20250710|14:02:41.486593|S|50|1.69|0|50
C|PLUG|20250710|14:02:48.545107|S|2|1.69|0|2
C|PLUG|20250710|14:02:54.089019|S|100|1.68|0|100
C|PLUG|20250710|14:03:34.218033|S|100|1.68|0|100
C|PLUG|20250710|14:03:48.641345|S|100|1.68|0|100
C|PLUG|20250710|14:04:10.455923|S|100|1.68|0|100
C|PLUG|20250710|14:04:14.838745|S|100|1.68|0|100
C|PLUG|20250710|14:07:17.743844|S|10|1.68|0|10
C|PLUG|20250710|14:07:30.554609|S|28|1.68|0|28
C|PLUG|20250710|14:07:33.060375|S|30|1.68|0|30
C|PLUG|20250710|14:07:34.104122|S|61|1.68|0|61
C|PLUG|20250710|14:08:27.055252|S|500|1.685|0|500
C|PLUG|20250710|14:08:27.055802|S|300|1.685|0|300
C|PLUG|20250710|14:13:32.827934|S|20|1.675|0|20
C|PLUG|20250710|14:14:37.305497|S|200|1.67|0|200
C|PLUG|20250710|14:14:37.826225|S|100|1.67|0|100
C|PLUG|20250710|14:14:40.876338|S|100|1.67|0|100
C|PLUG|20250710|14:14:44.685622|S|1400|1.68|0|1400
C|PLUG|20250710|14:14:44.685623|S|1000|1.68|0|1000
C|PLUG|20250710|14:14:45.876352|S|1600|1.67|0|1600
C|PLUG|20250710|14:14:50.876353|S|800|1.67|0|800
C|PLUG|20250710|14:14:55.876349|S|1100|1.67|0|1100
C|PLUG|20250710|14:14:57.034098|S|100|1.67|0|100
C|PLUG|20250710|14:15:34.073164|S|100|1.67|0|100
C|PLUG|20250710|14:15:34.073164|S|1700|1.67|0|1700
C|PLUG|20250710|14:15:34.075461|S|100|1.67|0|100
C|PLUG|20250710|14:15:35.876401|S|74|1.67|0|74
C|PLUG|20250710|14:15:35.876401|S|26|1.67|0|26
C|PLUG|20250710|14:15:55.876395|S|200|1.67|0|200
C|PLUG|20250710|14:19:01.873141|S|100|1.67|0|100
C|PLUG|20250710|14:19:44.337641|S|28|1.67|0|28
C|PLUG|20250710|14:20:52.616674|S|11|1.67|0|11
C|PLUG|20250710|14:20:59.037685|S|100|1.66|0|100
C|PLUG|20250710|14:20:59.172198|S|1015|1.655|0|1015
C|PLUG|20250710|14:20:59.191869|S|400|1.655|0|400
C|PLUG|20250710|14:20:59.309063|S|400|1.655|0|400
C|PLUG|20250710|14:21:05.876557|S|100|1.66|0|100
C|PLUG|20250710|14:23:49.687416|S|1400|1.67|0|1400
C|PLUG|20250710|14:25:25.876736|S|42|1.66|0|42
C|PLUG|20250710|14:25:25.876737|S|1584|1.66|0|1584
C|PLUG|20250710|14:28:35.658635|S|9|1.67|0|9
C|PLUG|20250710|14:29:39.586556|S|4300|1.67|0|4300
C|PLUG|20250710|14:29:39.586556|S|400|1.67|0|400
C|PLUG|20250710|14:29:39.586557|S|100|1.67|0|100
C|PLUG|20250710|14:29:39.586557|S|400|1.67|0|400
C|PLUG|20250710|14:30:07.287851|S|4300|1.67|0|4300
C|PLUG|20250710|14:30:07.287852|S|100|1.67|0|100
C|PLUG|20250710|14:30:07.287852|S|100|1.67|0|100
C|PLUG|20250710|14:30:46.778137|S|4300|1.67|0|4300
C|PLUG|20250710|14:30:46.778137|S|100|1.67|0|100
C|PLUG|20250710|14:30:46.778138|S|700|1.67|0|700
C|PLUG|20250710|14:30:46.778138|S|100|1.67|0|100
C|PLUG|20250710|14:30:48.783595|S|100|1.67|0|100
C|PLUG|20250710|14:30:48.784383|S|100|1.67|0|100
C|PLUG|20250710|14:30:48.785514|S|100|1.67|0|100
C|PLUG|20250710|14:30:49.791381|S|100|1.67|0|100
C|PLUG|20250710|14:30:50.794202|S|100|1.67|0|100
C|PLUG|20250710|14:30:51.796627|S|100|1.67|0|100
C|PLUG|20250710|14:31:47.151639|S|10|1.66|0|10
C|PLUG|20250710|14:31:47.151658|S|10|1.66|0|10
C|PLUG|20250710|14:31:47.151686|S|100|1.66|0|100
C|PLUG|20250710|14:33:53.567705|S|28|1.66|0|28
C|PLUG|20250710|14:34:23.095838|S|1|1.665|0|1
C|PLUG|20250710|14:37:08.578180|S|200|1.66|0|200
C|PLUG|20250710|14:38:37.441239|S|3|1.665|0|3
C|PLUG|20250710|14:38:38.740126|S|100|1.66|0|100
C|PLUG|20250710|14:39:38.739964|S|100|1.66|0|100
C|PLUG|20250710|14:39:54.140188|S|9|1.665|0|9
C|PLUG|20250710|14:40:41.667105|S|42|1.66|0|42
C|PLUG|20250710|14:46:58.543836|S|1400|1.66|0|1400
C|PLUG|20250710|14:47:12.999313|S|162|1.66|0|162
C|PLUG|20250710|14:49:17.755901|S|51|1.66|0|51
C|PLUG|20250710|14:50:48.279016|S|100|1.67|0|100
C|PLUG|20250710|14:51:38.588213|S|51|1.66|0|51
C|PLUG|20250710|14:52:18.415738|S|28|1.66|0|28
C|PLUG|20250710|14:52:23.474308|S|100|1.67|0|100
C|PLUG|20250710|14:52:56.534943|S|100|1.67|0|100
C|PLUG|20250710|14:53:31.004776|S|51|1.66|0|51
C|PLUG|20250710|14:55:47.760070|S|2|1.66|0|2
C|PLUG|20250710|14:58:00.172013|S|38|1.665|0|38
C|PLUG|20250710|14:58:00.303742|S|2|1.665|0|2
C|PLUG|20250710|15:00:39.411563|S|100|1.67|0|100
C|PLUG|20250710|15:00:39.411563|S|100|1.67|0|100
C|PLUG|20250710|15:00:39.411563|S|400|1.67|0|400
C|PLUG|20250710|15:00:39.411565|S|5300|1.67|0|5300
C|PLUG|20250710|15:00:39.411565|S|400|1.67|0|400
C|PLUG|20250710|15:00:40.415523|S|100|1.67|0|100
C|PLUG|20250710|15:00:40.416845|S|100|1.67|0|100
C|PLUG|20250710|15:00:41.415299|S|100|1.67|0|100
C|PLUG|20250710|15:00:52.602958|S|100|1.67|0|100
C|PLUG|20250710|15:00:53.605332|S|100|1.67|0|100
C|PLUG|20250710|15:01:53.797048|S|28|1.66|0|28
C|PLUG|20250710|15:02:27.291323|S|5400|1.67|0|5400
C|PLUG|20250710|15:02:27.291323|S|100|1.67|0|100
C|PLUG|20250710|15:02:27.291323|S|100|1.67|0|100
C|PLUG|20250710|15:02:27.291324|S|400|1.67|0|400
C|PLUG|20250710|15:02:28.295473|S|100|1.67|0|100
C|PLUG|20250710|15:02:28.296276|S|100|1.67|0|100
C|PLUG|20250710|15:02:29.299741|S|100|1.67|0|100
C|PLUG|20250710|15:02:30.302611|S|100|1.67|0|100
C|PLUG|20250710|15:02:56.982418|S|100|1.67|0|100
C|PLUG|20250710|15:02:57.985246|S|100|1.67|0|100
C|PLUG|20250710|15:02:58.988144|S|100|1.67|0|100
C|PLUG|20250710|15:05:06.608052|S|100|1.67|0|100
C|PLUG|20250710|15:07:32.988292|S|4297|1.67|0|4297
C|PLUG|20250710|15:08:01.569874|S|500|1.67|0|500
C|PLUG|20250710|15:08:01.569874|S|100|1.67|0|100
C|PLUG|20250710|15:08:01.569874|S|100|1.67|0|100
C|PLUG|20250710|15:08:01.569874|S|1103|1.67|0|1103
C|PLUG|20250710|15:08:01.569876|S|4397|1.67|0|4397
C|PLUG|20250710|15:08:02.574490|S|100|1.67|0|100
C|PLUG|20250710|15:08:02.577859|S|100|1.67|0|100
C|PLUG|20250710|15:08:49.835885|S|1000|1.67|0|1000
C|PLUG|20250710|15:08:58.518285|S|100|1.67|0|100
C|PLUG|20250710|15:08:58.518285|S|100|1.67|0|100
C|PLUG|20250710|15:08:59.522510|S|100|1.67|0|100
C|PLUG|20250710|15:08:59.523376|S|100|1.67|0|100
C|PLUG|20250710|15:09:39.837323|S|100|1.67|0|100
C|PLUG|20250710|15:10:45.524439|S|100|1.67|0|100
C|PLUG|20250710|15:11:11.014754|S|28|1.66|0|28
C|PLUG|20250710|15:12:54.001143|S|37|1.66|0|37
C|PLUG|20250710|15:13:10.974568|S|100|1.67|0|100
C|PLUG|20250710|15:13:13.533840|S|37|1.66|0|37
C|PLUG|20250710|15:13:38.740771|S|1600|1.67|0|1600
C|PLUG|20250710|15:13:38.740771|S|1300|1.67|0|1300
C|PLUG|20250710|15:14:57.583663|S|31|1.67|0|31
C|PLUG|20250710|15:16:59.333536|S|200|1.67|0|200
C|PLUG|20250710|15:17:14.872083|S|100|1.67|0|100
C|PLUG|20250710|15:17:55.662617|S|100|1.67|0|100
C|PLUG|20250710|15:17:55.662617|S|100|1.67|0|100
C|PLUG|20250710|15:17:55.662617|S|3569|1.67|0|3569
C|PLUG|20250710|15:17:55.662619|S|400|1.67|0|400
C|PLUG|20250710|15:17:55.662619|S|1700|1.67|0|1700
C|PLUG|20250710|15:17:55.662619|S|66|1.67|0|66
C|PLUG|20250710|15:17:57.667156|S|100|1.67|0|100
C|PLUG|20250710|15:17:57.667618|S|100|1.67|0|100
C|PLUG|20250710|15:17:57.668579|S|100|1.67|0|100
C|PLUG|20250710|15:17:58.673268|S|100|1.67|0|100
C|PLUG|20250710|15:18:04.586516|S|100|1.68|0|100
C|PLUG|20250710|15:18:04.587491|S|3800|1.675|0|3800
C|PLUG|20250710|15:18:04.587771|S|5500|1.675|0|5500
C|PLUG|20250710|15:18:04.589368|S|800|1.67|0|800
C|PLUG|20250710|15:18:04.592966|S|700|1.67|0|700
C|PLUG|20250710|15:18:04.592967|S|300|1.67|0|300
C|PLUG|20250710|15:20:00.573464|S|100|1.68|0|100
C|PLUG|20250710|15:20:00.997799|S|100|1.68|0|100
C|PLUG|20250710|15:20:05.549841|S|100|1.68|0|100
C|PLUG|20250710|15:26:29.286089|S|1996|1.67|0|1996
C|PLUG|20250710|15:26:29.286111|S|20|1.67|0|20
C|PLUG|20250710|15:26:29.286111|S|2984|1.67|0|2984
C|PLUG|20250710|15:26:29.286112|S|100|1.67|0|100
C|PLUG|20250710|15:26:29.286112|S|52|1.67|0|52
C|PLUG|20250710|15:27:28.585677|S|100|1.67|0|100
C|PLUG|20250710|15:28:23.195519|S|30|1.67|0|30
C|PLUG|20250710|15:29:06.148435|S|600|1.67|0|600
C|PLUG|20250710|15:29:06.148435|S|1600|1.67|0|1600
C|PLUG|20250710|15:29:06.148435|S|5000|1.67|0|5000
C|PLUG|20250710|15:30:05.201307|S|777|1.67|0|777
C|PLUG|20250710|15:30:33.386632|S|95|1.67|0|95
C|PLUG|20250710|15:30:51.505693|S|1|1.66|0|1
C|PLUG|20250710|15:30:51.506335|S|99|1.66|0|99
C|PLUG|20250710|15:30:51.506335|S|10|1.66|0|10
C|PLUG|20250710|15:30:51.506335|S|300|1.66|0|300
C|PLUG|20250710|15:30:52.695922|S|100|1.66|0|100
C|PLUG|20250710|15:31:29.157488|S|100|1.66|0|100
C|PLUG|20250710|15:36:51.325740|S|932|1.67|0|932
C|PLUG|20250710|15:36:51.325740|S|428|1.67|0|428
C|PLUG|20250710|15:36:51.325764|S|4068|1.67|0|4068
C|PLUG|20250710|15:36:51.325765|S|600|1.67|0|600
C|PLUG|20250710|15:36:53.331210|S|200|1.67|0|200
C|PLUG|20250710|15:36:53.334317|S|100|1.67|0|100
C|PLUG|20250710|15:36:54.338055|S|100|1.67|0|100
C|PLUG|20250710|15:37:06.986288|S|1600|1.67|0|1600
C|PLUG|20250710|15:37:06.986288|S|1100|1.67|0|1100
C|PLUG|20250710|15:37:06.989980|S|1300|1.67|0|1300
C|PLUG|20250710|15:37:10.885784|S|100|1.68|0|100
C|PLUG|20250710|15:37:10.885784|S|100|1.68|0|100
C|PLUG|20250710|15:37:10.885784|S|200|1.68|0|200
C|PLUG|20250710|15:37:10.885784|S|100|1.68|0|100
C|PLUG|20250710|15:37:10.885785|S|200|1.68|0|200
C|PLUG|20250710|15:37:12.360897|S|1|1.68|0|1
C|PLUG|20250710|15:37:15.885803|S|1399|1.68|0|1399
C|PLUG|20250710|15:37:15.885803|S|100|1.68|0|100
C|PLUG|20250710|15:37:15.885803|S|100|1.68|0|100
C|PLUG|20250710|15:37:15.885804|S|100|1.68|0|100
C|PLUG|20250710|15:37:15.885804|S|100|1.68|0|100
C|PLUG|20250710|15:37:16.893657|S|100|1.68|0|100
C|PLUG|20250710|15:37:24.813494|S|200|1.67|0|200
C|PLUG|20250710|15:37:24.813494|S|6200|1.67|0|6200
C|PLUG|20250710|15:37:24.813495|S|200|1.67|0|200
C|PLUG|20250710|15:37:24.813496|S|52|1.67|0|52
C|PLUG|20250710|15:37:24.813496|S|100|1.67|0|100
C|PLUG|20250710|15:37:24.813496|S|500|1.67|0|500
C|PLUG|20250710|15:37:24.813496|S|300|1.67|0|300
C|PLUG|20250710|15:37:24.813496|S|52|1.67|0|52
C|PLUG|20250710|15:37:25.019217|S|6200|1.67|0|6200
C|PLUG|20250710|15:37:27.914454|S|6200|1.67|0|6200
C|PLUG|20250710|15:37:28.794999|S|6200|1.67|0|6200
C|PLUG|20250710|15:37:29.556541|S|6200|1.67|0|6200
C|PLUG|20250710|15:37:30.509734|S|6200|1.67|0|6200
C|PLUG|20250710|15:37:31.947375|S|6200|1.67|0|6200
C|PLUG|20250710|15:40:01.348321|S|6200|1.67|0|6200
C|PLUG|20250710|15:40:01.348322|S|300|1.67|0|300
C|PLUG|20250710|15:40:01.348322|S|100|1.67|0|100
C|PLUG|20250710|15:40:01.348322|S|400|1.67|0|400
C|PLUG|20250710|15:40:32.787334|S|300|1.67|0|300
C|PLUG|20250710|15:42:00.318943|S|100|1.68|0|100
C|PLUG|20250710|15:42:00.318943|S|100|1.68|0|100
C|PLUG|20250710|15:42:00.318943|S|100|1.68|0|100
C|PLUG|20250710|15:42:00.318943|S|100|1.68|0|100
C|PLUG|20250710|15:42:11.212073|S|1|1.67|0|1
C|PLUG|20250710|15:45:02.043125|S|5001|1.67|0|5001
C|PLUG|20250710|15:45:02.043125|S|1599|1.67|0|1599
C|PLUG|20250710|15:47:47.401322|S|100|1.68|0|100
C|PLUG|20250710|15:47:47.401322|S|100|1.68|0|100
C|PLUG|20250710|15:47:47.401322|S|100|1.68|0|100
C|PLUG|20250710|15:47:47.401322|S|100|1.68|0|100
C|PLUG|20250710|15:47:47.401323|S|400|1.68|0|400
C|PLUG|20250710|15:47:47.401323|S|500|1.68|0|500
C|PLUG|20250710|15:47:47.401324|S|1939|1.68|0|1939
C|PLUG|20250710|15:48:03.928118|S|37|1.68|0|37
C|PLUG|20250710|15:48:28.143095|S|50|1.68|0|50
C|PLUG|20250710|15:48:30.250223|S|31|1.68|0|31
C|PLUG|20250710|15:48:49.835314|S|59|1.67|0|59
C|PLUG|20250710|15:48:52.898204|S|103|1.67|0|103
C|PLUG|20250710|15:48:57.686112|S|67|1.68|0|67
C|PLUG|20250710|15:48:59.597045|S|28|1.68|0|28
C|PLUG|20250710|15:49:15.003408|S|660|1.68|0|660
C|PLUG|20250710|15:49:20.182384|S|300|1.68|0|300
C|PLUG|20250710|15:49:32.971275|S|100|1.68|0|100
C|PLUG|20250710|15:49:51.826467|S|16|1.68|0|16
C|PLUG|20250710|15:50:48.451844|S|31|1.68|0|31
C|PLUG|20250710|15:51:07.711956|S|37|1.68|0|37
C|PLUG|20250710|15:51:15.541820|S|28|1.68|0|28
C|PLUG|20250710|15:51:40.751883|S|100|1.67|0|100
C|PLUG|20250710|15:51:40.751883|S|100|1.67|0|100
C|PLUG|20250710|15:51:40.751883|S|100|1.67|0|100
C|PLUG|20250710|15:52:04.309280|S|2900|1.67|0|2900
C|PLUG|20250710|15:52:06.467641|S|31|1.675|0|31
C|PLUG|20250710|15:52:16.925606|S|28|1.675|0|28
C|PLUG|20250710|15:52:39.255103|S|4|1.68|0|4
C|PLUG|20250710|15:52:39.255103|S|33|1.68|0|33
C|PLUG|20250710|15:52:49.056247|S|200|1.67|0|200
C|PLUG|20250710|15:52:52.059981|S|200|1.67|0|200
C|PLUG|20250710|15:52:52.530325|S|69|1.67|0|69
C|PLUG|20250710|15:52:53.801566|S|100|1.67|0|100
C|PLUG|20250710|15:52:55.073643|S|100|1.67|0|100
C|PLUG|20250710|15:52:56.666546|S|200|1.67|0|200
C|PLUG|20250710|15:53:13.653285|S|400|1.67|0|400
C|PLUG|20250710|15:53:15.842839|S|1981|1.67|0|1981
C|PLUG|20250710|15:53:15.842839|S|1552|1.67|0|1552
C|PLUG|20250710|15:53:55.022573|S|200|1.67|0|200
C|PLUG|20250710|15:53:55.032988|S|20|1.67|0|20
C|PLUG|20250710|15:55:00.830985|S|100|1.67|0|100
C|PLUG|20250710|15:55:00.832599|S|100|1.67|0|100
C|PLUG|20250710|15:56:06.186966|S|28|1.67|0|28
C|PLUG|20250710|15:57:44.537578|S|28|1.67|0|28
C|PLUG|20250710|15:58:17.564804|S|2003|1.68|0|2003
C|PLUG|20250710|15:58:30.179209|S|28|1.68|0|28
C|PLUG|20250710|15:58:30.241547|S|1200|1.68|0|1200
C|PLUG|20250710|15:58:36.299665|S|31|1.68|0|31
C|PLUG|20250710|15:58:50.150522|S|4|1.68|0|4
C|PLUG|20250710|15:58:50.186517|S|6|1.68|0|6
C|PLUG|20250710|15:58:54.088030|S|500|1.68|0|500
C|PLUG|20250710|15:58:56.237134|S|28|1.68|0|28
C|PLUG|20250710|15:59:00.289403|S|37|1.68|0|37
C|PLUG|20250710|15:59:07.565770|S|200|1.68|0|200
C|PLUG|20250710|15:59:09.220623|S|300|1.68|0|300
C|PLUG|20250710|15:59:09.220820|S|500|1.68|0|500
C|PLUG|20250710|15:59:09.246594|S|100|1.68|0|100
C|PLUG|20250710|15:59:10.451868|S|28|1.68|0|28
C|PLUG|20250710|15:59:11.287707|S|700|1.68|0|700
C|PLUG|20250710|15:59:11.444664|S|900|1.68|0|900
C|PLUG|20250710|15:59:11.450090|S|500|1.68|0|500
C|PLUG|20250710|15:59:11.488879|S|200|1.68|0|200
C|PLUG|20250710|15:59:11.489045|S|200|1.68|0|200
C|PLUG|20250710|15:59:17.928906|S|28|1.67|0|28
C|PLUG|20250710|15:59:29.901642|S|54|1.68|0|54
C|PLUG|20250710|15:59:31.728543|S|37|1.68|0|37
C|PLUG|20250710|15:59:41.461021|S|100|1.68|0|100
C|PLUG|20250710|15:59:42.678681|S|28|1.68|0|28
C|PLUG|20250710|15:59:47.660640|S|13|1.68|0|13
C|PLUG|20250710|15:59:49.465459|S|18|1.68|0|18
C|PLUG|20250710|15:59:50.551597|S|22|1.67|0|22
C|PLUG|20250710|15:59:51.168794|S|900|1.68|0|900
C|PLUG|20250710|15:59:51.189852|S|900|1.68|0|900
C|PLUG|20250710|15:59:51.338882|S|600|1.68|0|600
C|PLUG|20250710|15:59:51.554740|S|52|1.68|0|52
C|PLUG|20250710|15:59:51.906518|S|23|1.67|0|23
C|PLUG|20250710|15:59:52.137327|S|1300|1.68|0|1300
C|PLUG|20250710|15:59:52.195927|S|200|1.68|0|200
C|PLUG|20250710|15:59:52.261117|S|59|1.68|0|59
C|PLUG|20250710|15:59:52.283299|S|31|1.68|0|31
C|PLUG|20250710|15:59:52.874384|S|8|1.68|0|8
C|PLUG|20250710|15:59:52.923577|S|17|1.68|0|17
C|PLUG|20250710|15:59:54.011511|S|144|1.68|0|144
C|PLUG|20250710|15:59:54.450571|S|118|1.68|0|118
C|PLUG|20250710|15:59:54.898936|S|390|1.68|0|390
C|PLUG|20250710|15:59:54.908103|S|900|1.68|0|900
C|PLUG|20250710|15:59:55.940894|S|3856|1.68|0|3856
C|PLUG|20250710|15:59:58.652221|S|174|1.68|0|174
C|PLUG|20250710|15:59:58.887142|S|100|1.68|0|100
C|PLUG|20250710|15:59:59.571726|S|100|1.68|0|100
C|PLUG|20250710|15:59:59.671909|S|5973|1.68|0|5973
C|PLUG|20250710|15:59:59.671909|S|7075|1.68|0|7075
C|PLUG|20250710|15:59:59.671909|S|6278|1.68|0|6278
C|PLUS|20250710|11:21:19.812517|S|59|71.83|0|59
C|PLUS|20250710|12:08:28.017562|S|7|72.25|0|7
C|PLUS|20250710|12:09:12.224825|S|78|72.25|0|78
C|PLUS|20250710|12:16:57.770422|S|31|72.08|0|31
C|PLUS|20250710|12:39:49.238536|S|4|72.34|0|4
C|PLUS|20250710|12:41:26.206758|S|1|72.13|0|1
C|PLUS|20250710|12:41:26.206973|S|1|72.17|0|1
C|PLUS|20250710|13:55:58.629769|S|100|72.18|0|100
C|PLUS|20250710|13:55:58.630198|S|67|72.14|0|67
C|PLUS|20250710|13:55:58.630873|S|113|72.07|0|113
C|PLUS|20250710|15:47:37.776072|S|3|71.41|0|3
C|PLUS|20250710|15:47:37.776088|S|101|71.39|0|101
C|PLUS|20250710|15:47:37.776089|S|3|71.39|0|3
C|PLUS|20250710|15:47:37.776089|S|1|71.39|0|1
C|PLUS|20250710|15:47:37.776089|S|2|71.39|0|2
C|PLUS|20250710|15:49:17.947362|S|1|71.38|0|1
C|PLUS|20250710|15:49:17.947362|S|1|71.38|0|1
C|PLX|20250710|09:44:30.402155|S|1|1.51|0|1
C|PLX|20250710|10:15:01.470226|S|100|1.5|0|100
C|PLX|20250710|10:17:19.245013|S|100|1.5|0|100
C|PLX|20250710|12:23:57.588735|S|30|1.505|0|30
C|PLX|20250710|13:37:10.384233|S|10|1.5|0|10
C|PLX|20250710|13:39:42.501835|S|51|1.5|0|51
C|PLX|20250710|13:49:35.631611|S|378|1.49|0|378
C|PLX|20250710|13:59:52.224004|S|9|1.495|0|9
C|PLX|20250710|14:08:48.115618|S|9|1.49|0|9
C|PLX|20250710|14:20:01.939887|S|51|1.49|0|51
C|PLX|20250710|14:37:18.048873|S|49|1.49|0|49
C|PLX|20250710|14:37:18.048873|S|51|1.49|0|51
C|PLX|20250710|14:40:11.657452|S|51|1.49|0|51
C|PLX|20250710|14:40:43.616592|S|13|1.48|0|13
C|PLX|20250710|14:41:53.508291|S|514|1.48|0|514
C|PLX|20250710|14:46:35.216665|S|586|1.48|0|586
C|PLX|20250710|15:12:41.048037|S|600|1.48|0|600
C|PLX|20250710|15:12:46.823077|S|34|1.485|0|34
C|PLX|20250710|15:20:31.088187|S|34|1.485|0|34
C|PLX|20250710|15:25:47.615970|S|1|1.47|0|1
C|PLX|20250710|15:49:16.703148|S|4|1.475|0|4
C|PLX|20250710|15:56:13.551502|S|100|1.47|0|100
C|PLX|20250710|15:56:18.549760|S|100|1.465|0|100
C|PLX|20250710|15:57:20.663998|S|100|1.46|0|100
C|PLX|20250710|15:59:50.104657|S|33|1.47|0|33
C|PLX|20250710|15:59:50.278062|S|12|1.47|0|12
C|PLX|20250710|15:59:53.856585|S|100|1.47|0|100
C|PLXS|20250710|09:34:23.134683|S|1|136.49|0|1
C|PLXS|20250710|09:41:39.332289|S|6|136.42|0|6
C|PLXS|20250710|09:41:39.588047|S|32|136.42|0|32
C|PLXS|20250710|10:05:14.910922|S|3|136.81|0|3
C|PLXS|20250710|10:06:01.559315|S|17|136.55|0|17
C|PLXS|20250710|10:06:13.246096|S|17|136.55|0|17
C|PLXS|20250710|10:06:18.700114|S|6|136.49|0|6
C|PLXS|20250710|10:06:18.700128|S|16|136.49|0|16
C|PLXS|20250710|10:18:10.230857|S|2|136.23|0|2
C|PLXS|20250710|10:18:10.230924|S|2|136.23|0|2
C|PLXS|20250710|10:19:32.996220|S|12|136|0|12
C|PLXS|20250710|10:35:22.599509|S|1|135.67|0|1
C|PLXS|20250710|11:18:40.591898|S|1|136.54|0|1
C|PLXS|20250710|11:48:35.753825|S|2|137.55|0|2
C|PLXS|20250710|12:07:07.474301|S|1|137.27|0|1
C|PLXS|20250710|13:23:11.135761|S|11|136.97|0|11
C|PLXS|20250710|13:39:18.276071|S|11|137.3|0|11
C|PLXS|20250710|14:32:45.731065|S|1|137.41|0|1
C|PLXS|20250710|14:32:45.731065|S|100|137.41|0|100
C|PLXS|20250710|14:32:45.731065|S|100|137.41|0|100
C|PLXS|20250710|14:40:39.526385|S|9|137.62|0|9
C|PLXS|20250710|14:41:20.832879|S|1|137.76|0|1
C|PLXS|20250710|14:55:34.422365|S|7|137.39|0|7
C|PLXS|20250710|14:59:22.395836|S|7|137.43|0|7
C|PLXS|20250710|15:14:54.860647|S|5|137.42|0|5
C|PLXS|20250710|15:25:05.309692|S|62|137.34|0|62
C|PLXS|20250710|15:35:08.858612|S|1|137.05|0|1
C|PLYM|20250710|14:44:56.850041|S|1|16.1|0|1
C|PLYM|20250710|14:48:36.514762|S|25|16.07|0|25
C|PM|20250710|09:34:14.116802|S|130|178.86|0|130
C|PM|20250710|09:35:05.742210|S|58|178.65|0|58
C|PM|20250710|09:41:26.710258|S|58|179.18|0|58
C|PM|20250710|09:49:25.069701|S|120|178.74|0|120
C|PM|20250710|09:49:35.585718|S|30|178.71|0|30
C|PM|20250710|09:51:02.660847|S|23|178.78|0|23
C|PM|20250710|09:56:32.457851|S|75|178.34|0|75
C|PM|20250710|09:59:43.524165|S|6|178.34|0|6
C|PM|20250710|10:00:27.478569|S|71|178.47|0|71
C|PM|20250710|10:00:37.212425|S|30|178.48|0|30
C|PM|20250710|10:07:15.858366|S|100|178.67|0|100
C|PM|20250710|10:14:20.742792|S|100|179.03|0|100
C|PM|20250710|10:19:09.103157|S|50|178.71|0|50
C|PM|20250710|10:20:02.304863|S|50|178.7|0|50
C|PM|20250710|10:20:17.615467|S|50|178.7|0|50
C|PM|20250710|10:27:06.942775|S|53|178.29|0|53
C|PM|20250710|10:27:07.699600|S|100|178.36|0|100
C|PM|20250710|10:27:07.699601|S|50|178.36|0|50
C|PM|20250710|10:27:07.699601|S|30|178.37|0|30
C|PM|20250710|10:27:39.022832|S|50|178.28|0|50
C|PM|20250710|10:28:25.077694|S|34|178.17|0|34
C|PM|20250710|10:30:29.074674|S|20|178.26|0|20
C|PM|20250710|10:30:46.181513|S|50|178.27|0|50
C|PM|20250710|10:30:51.163370|S|50|178.27|0|50
C|PM|20250710|10:47:24.400090|S|1|178.32|0|1
C|PM|20250710|11:00:58.088018|S|1|177.84|0|1
C|PM|20250710|11:10:24.630378|S|50|177.54|0|50
C|PM|20250710|11:18:56.474810|S|22|177.41|0|22
C|PM|20250710|11:31:46.079036|S|20|177.17|0|20
C|PM|20250710|11:31:46.079036|S|50|177.17|0|50
C|PM|20250710|11:42:57.973318|S|100|177.64|0|100
C|PM|20250710|11:42:57.975023|S|20|177.64|0|20
C|PM|20250710|11:50:27.870630|S|50|177.93|0|50
C|PM|20250710|11:50:27.870641|S|50|177.93|0|50
C|PM|20250710|11:53:11.542600|S|100|178.145|0|100
C|PM|20250710|12:02:10.213732|S|11|178.18|0|11
C|PM|20250710|12:06:07.016084|S|120|178.12|0|120
C|PM|20250710|12:06:07.017142|S|3|178.12|0|3
C|PM|20250710|12:11:44.368736|S|50|177.82|0|50
C|PM|20250710|12:11:44.452320|S|120|177.82|0|120
C|PM|20250710|12:26:30.918992|S|50|178.195|0|50
C|PM|20250710|12:26:30.919003|S|50|178.195|0|50
C|PM|20250710|12:32:34.938798|S|34|178.52|0|34
C|PM|20250710|12:32:34.938799|S|16|178.52|0|16
C|PM|20250710|13:03:45.050978|S|1|178.91|0|1
C|PM|20250710|13:04:49.109523|S|1|179.06|0|1
C|PM|20250710|13:10:08.386611|S|50|178.98|0|50
C|PM|20250710|13:10:08.386626|S|50|178.98|0|50
C|PM|20250710|13:54:49.046107|S|5|179.57|0|5
C|PM|20250710|13:54:52.101487|S|20|179.53|0|20
C|PM|20250710|13:58:17.866821|S|43|179.6|0|43
C|PM|20250710|14:05:14.914577|S|50|179.75|0|50
C|PM|20250710|14:10:21.418309|S|56|179.75|0|56
C|PM|20250710|14:10:21.418321|S|144|179.75|0|144
C|PM|20250710|14:13:00.466328|S|100|179.755|0|100
C|PM|20250710|14:13:00.466329|S|20|179.75|0|20
C|PM|20250710|14:13:00.466387|S|50|179.74|0|50
C|PM|20250710|14:13:00.466404|S|50|179.74|0|50
C|PM|20250710|14:30:00.207463|S|5|179.97|0|5
C|PM|20250710|14:30:00.207463|S|5|179.97|0|5
C|PM|20250710|14:30:51.055326|S|66|179.95|0|66
C|PM|20250710|14:34:29.364912|S|6|180|0|6
C|PM|20250710|14:58:11.182268|S|10|180.23|0|10
C|PM|20250710|15:11:28.918711|S|50|180.22|0|50
C|PM|20250710|15:11:28.918720|S|50|180.22|0|50
C|PM|20250710|15:19:02.785027|S|50|180.505|0|50
C|PM|20250710|15:24:23.650547|S|6|180.56|0|6
C|PM|20250710|15:41:04.736135|S|20|180.89|0|20
C|PM|20250710|15:48:23.037468|S|10|180.66|0|10
C|PM|20250710|15:48:23.037469|S|37|180.66|0|37
C|PM|20250710|15:48:23.037485|S|53|180.66|0|53
C|PM|20250710|15:48:23.038047|S|7|180.67|0|7
C|PM|20250710|15:50:02.538548|S|100|180.7|0|100
C|PM|20250710|15:51:57.258180|S|100|180.83|0|100
C|PM|20250710|15:53:03.408069|S|100|180.7|0|100
C|PM|20250710|15:53:44.311109|S|69|180.75|0|69
C|PM|20250710|15:54:12.331047|S|12|180.765|0|12
C|PM|20250710|15:54:19.294239|S|2|180.78|0|2
C|PM|20250710|15:54:19.749663|S|98|180.78|0|98
C|PM|20250710|15:55:00.110286|S|42|180.79|0|42
C|PM|20250710|15:55:00.147775|S|46|180.79|0|46
C|PM|20250710|15:55:00.147879|S|12|180.79|0|12
C|PM|20250710|15:55:15.994837|S|100|180.77|0|100
C|PM|20250710|15:55:16.148311|S|100|180.75|0|100
C|PM|20250710|15:55:16.422817|S|3|180.73|0|3
C|PM|20250710|15:55:16.704676|S|41|180.7|0|41
C|PM|20250710|15:55:16.705121|S|59|180.7|0|59
C|PM|20250710|15:55:41.432404|S|50|180.66|0|50
C|PM|20250710|15:57:30.809158|S|1|180.64|0|1
C|PM|20250710|15:57:36.731180|S|1|180.69|0|1
C|PM|20250710|15:57:39.494495|S|7|180.7|0|7
C|PM|20250710|15:57:49.342853|S|86|180.75|0|86
C|PM|20250710|15:57:49.343520|S|14|180.75|0|14
C|PM|20250710|15:57:53.074065|S|99|180.745|0|99
C|PM|20250710|15:57:53.074066|S|1|180.74|0|1
C|PM|20250710|15:58:01.531484|S|9|180.71|0|9
C|PM|20250710|15:58:09.963714|S|50|180.77|0|50
C|PM|20250710|15:58:18.182850|S|1|180.77|0|1
C|PM|20250710|15:58:22.884106|S|2|180.76|0|2
C|PM|20250710|15:58:23.222103|S|1|180.75|0|1
C|PM|20250710|15:58:40.027946|S|2|180.84|0|2
C|PM|20250710|15:58:45.539896|S|3|180.86|0|3
C|PM|20250710|15:58:45.540784|S|1|180.85|0|1
C|PM|20250710|15:58:45.540784|S|2|180.85|0|2
C|PM|20250710|15:58:48.502460|S|4|180.85|0|4
C|PM|20250710|15:59:02.250063|S|34|180.84|0|34
C|PM|20250710|15:59:02.250063|S|34|180.84|0|34
C|PM|20250710|15:59:15.491809|S|6|180.86|0|6
C|PM|20250710|15:59:29.501429|S|100|180.83|0|100
C|PM|20250710|15:59:35.515516|S|34|180.83|0|34
C|PM|20250710|15:59:35.823750|S|66|180.83|0|66
C|PM|20250710|15:59:44.497736|S|12|180.84|0|12
C|PM|20250710|15:59:45.415615|S|100|180.87|0|100
C|PM|20250710|15:59:59.500907|S|183|180.905|0|183
C|PM|20250710|15:59:59.506490|S|106|180.885|0|106
C|PM|20250710|15:59:59.506636|S|155|180.88|0|155
C|PM|20250710|15:59:59.506895|S|39|180.885|0|39
C|PM|20250710|15:59:59.515858|S|183|180.83|0|183
C|PMAR|20250710|10:52:28.924441|S|100|42.45|0|100
C|PMAR|20250710|15:48:48.849903|S|100|42.49|0|100
C|PMMF|20250710|15:41:39.248865|S|49|100.28|0|49
C|PMMF|20250710|15:52:14.802965|S|25|100.28|0|25
C|PMN|20250710|13:19:54.467070|S|550|.395|0|550
C|PMNT|20250710|12:18:35.396730|S|100|.311|0|100
C|PMT|20250710|09:37:27.218605|S|100|13.14|0|100
C|PMT|20250710|10:02:00.476754|S|100|13.17|0|100
C|PMT|20250710|10:06:37.817589|S|100|13.21|0|100
C|PMT|20250710|10:12:42.420655|S|74|13.23|0|74
C|PMT|20250710|10:26:47.860157|S|15|13.14|0|15
C|PMT|20250710|10:29:35.554681|S|100|13.14|0|100
C|PMT|20250710|10:34:15.668886|S|100|13.17|0|100
C|PMT|20250710|10:35:51.672964|S|19|13.17|0|19
C|PMT|20250710|10:47:42.000704|S|11|13.14|0|11
C|PMT|20250710|10:48:37.871814|S|100|13.135|0|100
C|PMT|20250710|10:50:36.083627|S|100|13.145|0|100
C|PMT|20250710|10:52:52.416966|S|100|13.15|0|100
C|PMT|20250710|11:17:21.035160|S|100|13.15|0|100
C|PMT|20250710|11:28:57.790145|S|100|13.135|0|100
C|PMT|20250710|11:34:50.261557|S|76|13.17|0|76
C|PMT|20250710|11:44:58.931622|S|31|13.18|0|31
C|PMT|20250710|11:45:17.371311|S|42|13.19|0|42
C|PMT|20250710|11:45:17.371945|S|100|13.19|0|100
C|PMT|20250710|11:45:17.371946|S|100|13.19|0|100
C|PMT|20250710|11:48:55.001735|S|100|13.18|0|100
C|PMT|20250710|12:03:38.147216|S|100|13.21|0|100
C|PMT|20250710|12:16:59.249579|S|100|13.185|0|100
C|PMT|20250710|12:18:25.489430|S|100|13.2|0|100
C|PMT|20250710|12:21:55.527531|S|100|13.18|0|100
C|PMT|20250710|12:23:12.359691|S|100|13.18|0|100
C|PMT|20250710|12:24:52.560521|S|100|13.195|0|100
C|PMT|20250710|12:33:28.339601|S|23|13.21|0|23
C|PMT|20250710|12:35:10.456034|S|1|13.21|0|1
C|PMT|20250710|12:36:30.621468|S|100|13.21|0|100
C|PMT|20250710|12:36:30.628336|S|100|13.21|0|100
C|PMT|20250710|13:10:54.312678|S|1|13.2|0|1
C|PMT|20250710|13:11:27.422401|S|100|13.22|0|100
C|PMT|20250710|13:12:12.844269|S|110|13.225|0|110
C|PMT|20250710|13:24:38.617212|S|99|13.22|0|99
C|PMT|20250710|13:24:38.617213|S|1|13.22|0|1
C|PMT|20250710|13:30:04.224895|S|1|13.2|0|1
C|PMT|20250710|13:35:37.882326|S|100|13.19|0|100
C|PMT|20250710|13:41:00.106740|S|100|13.18|0|100
C|PMT|20250710|13:44:44.920313|S|100|13.18|0|100
C|PMT|20250710|13:44:44.988841|S|100|13.18|0|100
C|PMT|20250710|13:59:59.919693|S|4|13.19|0|4
C|PMT|20250710|14:05:32.781885|S|10|13.19|0|10
C|PMT|20250710|14:05:32.781885|S|5|13.19|0|5
C|PMT|20250710|14:28:00.608847|S|1|13.17|0|1
C|PMT|20250710|14:36:57.887016|S|2|13.14|0|2
C|PMT|20250710|14:36:57.887016|S|30|13.14|0|30
C|PMT|20250710|14:37:16.997464|S|100|13.14|0|100
C|PMT|20250710|14:38:31.492761|S|100|13.14|0|100
C|PMT|20250710|14:53:42.680905|S|13|13.14|0|13
C|PMT|20250710|14:53:44.697481|S|90|13.13|0|90
C|PMT|20250710|14:54:03.636210|S|120|13.125|0|120
C|PMT|20250710|14:54:42.340906|S|90|13.13|0|90
C|PMT|20250710|14:55:29.608404|S|7|13.13|0|7
C|PMT|20250710|14:56:02.310108|S|7|13.13|0|7
C|PMT|20250710|14:56:42.419850|S|7|13.13|0|7
C|PMT|20250710|14:57:40.250188|S|7|13.13|0|7
C|PMT|20250710|14:58:31.836917|S|93|13.13|0|93
C|PMT|20250710|14:59:27.342641|S|7|13.13|0|7
C|PMT|20250710|15:01:55.818317|S|48|13.12|0|48
C|PMT|20250710|15:02:29.517476|S|100|13.12|0|100
C|PMT|20250710|15:06:26.100085|S|100|13.11|0|100
C|PMT|20250710|15:07:25.963789|S|100|13.12|0|100
C|PMT|20250710|15:10:54.103778|S|81|13.14|0|81
C|PMT|20250710|15:10:54.103779|S|100|13.14|0|100
C|PMT|20250710|15:13:49.230094|S|100|13.15|0|100
C|PMT|20250710|15:17:09.986902|S|100|13.15|0|100
C|PMT|20250710|15:27:57.164002|S|3|13.125|0|3
C|PMT|20250710|15:29:44.141015|S|2|13.13|0|2
C|PMT|20250710|15:30:40.068457|S|100|13.12|0|100
C|PMT|20250710|15:32:55.084746|S|71|13.11|0|71
C|PMT|20250710|15:36:11.790938|S|69|13.12|0|69
C|PMT|20250710|15:36:11.822020|S|100|13.125|0|100
C|PMT|20250710|15:42:06.205809|S|100|13.14|0|100
C|PMT|20250710|15:43:47.303156|S|132|13.145|0|132
C|PMT|20250710|15:43:47.303346|S|48|13.145|0|48
C|PMT|20250710|15:45:41.595341|S|100|13.14|0|100
C|PMT|20250710|15:45:41.595732|S|100|13.15|0|100
C|PMT|20250710|15:45:42.094010|S|100|13.16|0|100
C|PMT|20250710|15:48:04.915893|S|73|13.16|0|73
C|PMT|20250710|15:48:08.127463|S|100|13.155|0|100
C|PMT|20250710|15:48:08.127479|S|90|13.155|0|90
C|PMT|20250710|15:48:39.564266|S|190|13.165|0|190
C|PMT|20250710|15:48:43.906171|S|3|13.17|0|3
C|PMT|20250710|15:49:59.299952|S|190|13.16|0|190
C|PMT|20250710|15:51:08.697715|S|100|13.16|0|100
C|PMT|20250710|15:51:08.697715|S|124|13.16|0|124
C|PMT|20250710|15:51:08.697737|S|66|13.16|0|66
C|PMT|20250710|15:51:40.201662|S|32|13.16|0|32
C|PMT|20250710|15:52:03.101892|S|10|13.15|0|10
C|PMT|20250710|15:52:17.460786|S|10|13.15|0|10
C|PMT|20250710|15:53:32.671993|S|8|13.15|0|8
C|PMT|20250710|15:56:34.387817|S|200|13.165|0|200
C|PMT|20250710|15:57:15.934473|S|200|13.175|0|200
C|PMT|20250710|15:57:22.292888|S|11|13.17|0|11
C|PMT|20250710|15:57:32.290977|S|13|13.17|0|13
C|PMT|20250710|15:58:31.659103|S|100|13.16|0|100
C|PMT|20250710|15:59:18.523869|S|200|13.155|0|200
C|PMT|20250710|15:59:18.523887|S|8|13.155|0|8
C|PMT|20250710|15:59:18.523966|S|33|13.155|0|33
C|PMT|20250710|15:59:48.845032|S|44|13.145|0|44
C|PMT|20250710|15:59:49.926285|S|12|13.145|0|12
C|PMT|20250710|15:59:50.952466|S|98|13.145|0|98
C|PMT|20250710|15:59:51.383109|S|1|13.145|0|1
C|PMT|20250710|15:59:55.307399|S|100|13.145|0|100
C|PMT|20250710|15:59:56.439950|S|1|13.14|0|1
C|PNBK|20250710|09:30:03.295680|S|47|1.39|0|47
C|PNBK|20250710|10:44:23.018586|S|1|1.44|0|1
C|PNBK|20250710|10:56:43.342469|S|1|1.445|0|1
C|PNBK|20250710|10:56:43.343235|S|1|1.445|0|1
C|PNBK|20250710|10:56:43.343975|S|1|1.445|0|1
C|PNBK|20250710|10:56:43.344706|S|1|1.445|0|1
C|PNBK|20250710|10:56:43.345437|S|1|1.445|0|1
C|PNBK|20250710|10:56:43.346166|S|1|1.445|0|1
C|PNBK|20250710|10:56:43.346899|S|1|1.445|0|1
C|PNBK|20250710|10:56:43.347628|S|1|1.445|0|1
C|PNBK|20250710|10:56:43.348357|S|1|1.445|0|1
C|PNBK|20250710|10:56:43.349088|S|1|1.445|0|1
C|PNBK|20250710|10:56:43.349817|S|1|1.445|0|1
C|PNBK|20250710|10:56:44.369463|S|1|1.445|0|1
C|PNBK|20250710|10:56:44.370233|S|1|1.445|0|1
C|PNBK|20250710|10:56:44.370975|S|1|1.445|0|1
C|PNBK|20250710|10:56:44.371710|S|1|1.445|0|1
C|PNBK|20250710|10:56:44.372440|S|1|1.445|0|1
C|PNBK|20250710|10:56:44.373172|S|1|1.445|0|1
C|PNBK|20250710|10:56:44.373901|S|1|1.445|0|1
C|PNBK|20250710|10:56:44.374631|S|1|1.445|0|1
C|PNBK|20250710|10:56:44.375362|S|1|1.445|0|1
C|PNBK|20250710|10:56:44.376093|S|1|1.445|0|1
C|PNBK|20250710|10:56:44.376824|S|1|1.445|0|1
C|PNBK|20250710|10:56:45.366178|S|1|1.445|0|1
C|PNBK|20250710|10:56:45.366945|S|1|1.445|0|1
C|PNBK|20250710|10:56:45.367686|S|1|1.445|0|1
C|PNBK|20250710|10:56:45.368417|S|1|1.445|0|1
C|PNBK|20250710|10:56:45.369146|S|1|1.445|0|1
C|PNBK|20250710|10:56:45.369878|S|1|1.445|0|1
C|PNBK|20250710|10:56:45.370610|S|1|1.445|0|1
C|PNBK|20250710|10:56:45.371338|S|1|1.445|0|1
C|PNBK|20250710|10:56:45.372067|S|1|1.445|0|1
C|PNBK|20250710|10:56:45.372796|S|1|1.445|0|1
C|PNBK|20250710|10:56:45.373527|S|1|1.445|0|1
C|PNBK|20250710|10:56:46.664419|S|1|1.445|0|1
C|PNBK|20250710|10:56:46.665184|S|1|1.445|0|1
C|PNBK|20250710|10:56:46.665924|S|1|1.445|0|1
C|PNBK|20250710|10:56:46.666658|S|1|1.445|0|1
C|PNBK|20250710|10:56:46.667388|S|1|1.445|0|1
C|PNBK|20250710|10:56:46.668117|S|1|1.445|0|1
C|PNBK|20250710|10:56:46.668849|S|1|1.445|0|1
C|PNBK|20250710|10:56:46.669582|S|1|1.445|0|1
C|PNBK|20250710|10:56:46.670313|S|1|1.445|0|1
C|PNBK|20250710|10:56:46.671044|S|1|1.445|0|1
C|PNBK|20250710|10:56:46.671774|S|1|1.445|0|1
C|PNBK|20250710|10:56:47.382222|S|1|1.445|0|1
C|PNBK|20250710|10:56:47.382999|S|1|1.445|0|1
C|PNBK|20250710|10:56:47.383741|S|1|1.445|0|1
C|PNBK|20250710|10:56:47.384472|S|1|1.445|0|1
C|PNBK|20250710|10:56:47.385202|S|1|1.445|0|1
C|PNBK|20250710|10:56:47.385931|S|1|1.445|0|1
C|PNBK|20250710|10:56:47.386661|S|1|1.445|0|1
C|PNBK|20250710|10:56:47.387394|S|1|1.445|0|1
C|PNBK|20250710|10:56:47.388123|S|1|1.445|0|1
C|PNBK|20250710|10:56:47.388850|S|1|1.445|0|1
C|PNBK|20250710|10:56:47.389581|S|1|1.445|0|1
C|PNBK|20250710|10:56:48.385129|S|1|1.445|0|1
C|PNBK|20250710|10:56:48.385895|S|1|1.445|0|1
C|PNBK|20250710|10:56:48.386633|S|1|1.445|0|1
C|PNBK|20250710|10:56:48.387364|S|1|1.445|0|1
C|PNBK|20250710|10:56:48.388095|S|1|1.445|0|1
C|PNBK|20250710|10:56:48.388825|S|1|1.445|0|1
C|PNBK|20250710|10:56:48.389554|S|1|1.445|0|1
C|PNBK|20250710|10:56:48.390283|S|1|1.445|0|1
C|PNBK|20250710|10:56:48.391013|S|1|1.445|0|1
C|PNBK|20250710|10:56:48.391743|S|1|1.445|0|1
C|PNBK|20250710|10:56:48.392472|S|1|1.445|0|1
C|PNBK|20250710|10:56:49.369065|S|1|1.445|0|1
C|PNBK|20250710|10:56:49.369833|S|1|1.445|0|1
C|PNBK|20250710|10:56:49.370573|S|1|1.445|0|1
C|PNBK|20250710|10:56:49.371304|S|1|1.445|0|1
C|PNBK|20250710|10:56:49.372034|S|1|1.445|0|1
C|PNBK|20250710|10:56:49.372762|S|1|1.445|0|1
C|PNBK|20250710|10:56:49.373491|S|1|1.445|0|1
C|PNBK|20250710|10:56:49.374222|S|1|1.445|0|1
C|PNBK|20250710|10:56:49.374949|S|1|1.445|0|1
C|PNBK|20250710|10:56:49.375680|S|1|1.445|0|1
C|PNBK|20250710|10:56:49.376414|S|1|1.445|0|1
C|PNBK|20250710|10:56:50.403472|S|1|1.445|0|1
C|PNBK|20250710|10:56:50.404240|S|1|1.445|0|1
C|PNBK|20250710|10:56:50.405032|S|1|1.445|0|1
C|PNBK|20250710|10:56:50.405761|S|1|1.445|0|1
C|PNBK|20250710|10:56:50.406491|S|1|1.445|0|1
C|PNBK|20250710|10:56:50.407223|S|1|1.445|0|1
C|PNBK|20250710|10:56:50.407954|S|1|1.445|0|1
C|PNBK|20250710|10:56:50.408682|S|1|1.445|0|1
C|PNBK|20250710|10:56:50.409411|S|1|1.445|0|1
C|PNBK|20250710|10:56:50.410142|S|1|1.445|0|1
C|PNBK|20250710|10:56:50.410874|S|1|1.445|0|1
C|PNBK|20250710|10:56:51.637772|S|1|1.445|0|1
C|PNBK|20250710|10:56:51.638541|S|1|1.445|0|1
C|PNBK|20250710|10:56:51.639272|S|1|1.445|0|1
C|PNBK|20250710|10:56:51.640008|S|1|1.445|0|1
C|PNBK|20250710|10:56:51.640737|S|1|1.445|0|1
C|PNBK|20250710|10:56:51.641469|S|1|1.445|0|1
C|PNBK|20250710|10:56:51.642197|S|1|1.445|0|1
C|PNBK|20250710|10:56:51.642926|S|1|1.445|0|1
C|PNBK|20250710|10:56:51.643659|S|1|1.445|0|1
C|PNBK|20250710|10:56:51.644393|S|1|1.445|0|1
C|PNBK|20250710|10:56:51.645121|S|1|1.445|0|1
C|PNBK|20250710|10:56:52.426462|S|1|1.445|0|1
C|PNBK|20250710|10:56:52.427227|S|1|1.445|0|1
C|PNBK|20250710|10:56:52.427965|S|1|1.445|0|1
C|PNBK|20250710|10:56:52.428696|S|1|1.445|0|1
C|PNBK|20250710|10:56:52.429432|S|1|1.445|0|1
C|PNBK|20250710|10:56:52.430162|S|1|1.445|0|1
C|PNBK|20250710|10:56:52.430893|S|1|1.445|0|1
C|PNBK|20250710|10:56:52.431622|S|1|1.445|0|1
C|PNBK|20250710|10:56:52.432352|S|1|1.445|0|1
C|PNBK|20250710|10:56:52.433083|S|1|1.445|0|1
C|PNBK|20250710|10:56:52.433811|S|1|1.445|0|1
C|PNBK|20250710|10:56:53.358276|S|1|1.445|0|1
C|PNBK|20250710|10:56:53.359078|S|1|1.445|0|1
C|PNBK|20250710|10:56:53.359823|S|1|1.445|0|1
C|PNBK|20250710|10:56:53.360562|S|1|1.445|0|1
C|PNBK|20250710|10:56:53.361296|S|1|1.445|0|1
C|PNBK|20250710|10:56:53.362029|S|1|1.445|0|1
C|PNBK|20250710|10:56:53.362764|S|1|1.445|0|1
C|PNBK|20250710|10:56:53.363495|S|1|1.445|0|1
C|PNBK|20250710|10:56:53.364232|S|1|1.445|0|1
C|PNBK|20250710|10:56:53.364964|S|1|1.445|0|1
C|PNBK|20250710|10:58:07.382890|S|2|1.445|0|2
C|PNBK|20250710|11:22:34.318639|S|1|1.46|0|1
C|PNBK|20250710|11:22:34.318639|S|1|1.46|0|1
C|PNBK|20250710|11:54:25.908541|S|1|1.46|0|1
C|PNBK|20250710|12:22:20.070216|S|1|1.46|0|1
C|PNBK|20250710|12:40:49.484592|S|1|1.46|0|1
C|PNBK|20250710|13:37:03.938255|S|1|1.47|0|1
C|PNBK|20250710|13:43:09.884698|S|200|1.465|0|200
C|PNBK|20250710|13:43:36.004129|S|1|1.46|0|1
C|PNBK|20250710|13:45:14.003784|S|1|1.46|0|1
C|PNBK|20250710|13:46:52.003297|S|1|1.465|0|1
C|PNBK|20250710|13:46:52.004076|S|1|1.465|0|1
C|PNBK|20250710|13:46:52.004815|S|1|1.465|0|1
C|PNBK|20250710|13:46:52.005549|S|1|1.465|0|1
C|PNBK|20250710|13:46:52.006276|S|1|1.465|0|1
C|PNBK|20250710|13:46:52.007007|S|1|1.465|0|1
C|PNBK|20250710|13:46:52.007738|S|1|1.465|0|1
C|PNBK|20250710|13:46:52.008466|S|1|1.465|0|1
C|PNBK|20250710|13:46:52.009193|S|1|1.465|0|1
C|PNBK|20250710|13:46:52.009922|S|1|1.465|0|1
C|PNBK|20250710|13:46:52.010703|S|1|1.465|0|1
C|PNBK|20250710|13:46:53.016582|S|1|1.465|0|1
C|PNBK|20250710|13:46:53.017392|S|1|1.465|0|1
C|PNBK|20250710|13:46:53.018131|S|1|1.465|0|1
C|PNBK|20250710|13:46:53.018863|S|1|1.465|0|1
C|PNBK|20250710|13:46:53.019591|S|1|1.465|0|1
C|PNBK|20250710|13:46:53.020324|S|1|1.465|0|1
C|PNBK|20250710|13:46:53.021057|S|1|1.465|0|1
C|PNBK|20250710|13:46:53.021788|S|1|1.465|0|1
C|PNBK|20250710|13:46:53.022519|S|1|1.465|0|1
C|PNBK|20250710|13:46:53.023247|S|1|1.465|0|1
C|PNBK|20250710|13:46:53.024015|S|1|1.465|0|1
C|PNBK|20250710|13:46:54.044929|S|1|1.465|0|1
C|PNBK|20250710|13:46:54.045688|S|1|1.465|0|1
C|PNBK|20250710|13:46:54.046428|S|1|1.465|0|1
C|PNBK|20250710|13:46:54.047159|S|1|1.465|0|1
C|PNBK|20250710|13:46:54.047889|S|1|1.465|0|1
C|PNBK|20250710|13:46:54.048632|S|1|1.465|0|1
C|PNBK|20250710|13:46:54.049361|S|1|1.465|0|1
C|PNBK|20250710|13:46:54.050091|S|1|1.465|0|1
C|PNBK|20250710|13:46:54.050820|S|1|1.465|0|1
C|PNBK|20250710|13:46:54.051550|S|1|1.465|0|1
C|PNBK|20250710|13:46:54.052279|S|1|1.465|0|1
C|PNBK|20250710|13:46:55.038630|S|1|1.465|0|1
C|PNBK|20250710|13:46:55.039393|S|1|1.465|0|1
C|PNBK|20250710|13:46:55.040126|S|1|1.465|0|1
C|PNBK|20250710|13:46:55.040856|S|1|1.465|0|1
C|PNBK|20250710|13:46:55.041589|S|1|1.465|0|1
C|PNBK|20250710|13:46:55.042320|S|1|1.465|0|1
C|PNBK|20250710|13:46:55.043051|S|1|1.465|0|1
C|PNBK|20250710|13:46:55.043781|S|1|1.465|0|1
C|PNBK|20250710|13:46:55.044513|S|1|1.465|0|1
C|PNBK|20250710|13:46:55.045243|S|1|1.465|0|1
C|PNBK|20250710|13:46:55.045976|S|1|1.465|0|1
C|PNBK|20250710|13:46:56.047025|S|1|1.465|0|1
C|PNBK|20250710|13:46:56.047787|S|1|1.465|0|1
C|PNBK|20250710|13:46:56.048523|S|1|1.465|0|1
C|PNBK|20250710|13:46:56.049257|S|1|1.465|0|1
C|PNBK|20250710|13:46:56.049987|S|1|1.465|0|1
C|PNBK|20250710|13:46:56.050716|S|1|1.465|0|1
C|PNBK|20250710|13:46:56.051446|S|1|1.465|0|1
C|PNBK|20250710|13:46:56.052173|S|1|1.465|0|1
C|PNBK|20250710|13:46:56.052901|S|1|1.465|0|1
C|PNBK|20250710|13:46:56.053630|S|1|1.465|0|1
C|PNBK|20250710|13:46:56.054357|S|1|1.465|0|1
C|PNBK|20250710|13:46:57.019647|S|1|1.465|0|1
C|PNBK|20250710|13:46:57.021042|S|1|1.465|0|1
C|PNBK|20250710|13:46:57.021790|S|1|1.465|0|1
C|PNBK|20250710|13:46:57.022527|S|1|1.465|0|1
C|PNBK|20250710|13:46:57.023263|S|1|1.465|0|1
C|PNBK|20250710|13:46:57.023993|S|1|1.465|0|1
C|PNBK|20250710|13:46:57.024723|S|1|1.465|0|1
C|PNBK|20250710|13:46:57.025456|S|1|1.465|0|1
C|PNBK|20250710|13:46:57.026191|S|1|1.465|0|1
C|PNBK|20250710|13:46:57.026925|S|1|1.465|0|1
C|PNBK|20250710|13:46:57.027656|S|1|1.465|0|1
C|PNBK|20250710|13:46:58.048603|S|1|1.465|0|1
C|PNBK|20250710|13:46:58.049375|S|1|1.465|0|1
C|PNBK|20250710|13:46:58.050114|S|1|1.465|0|1
C|PNBK|20250710|13:46:58.050848|S|1|1.465|0|1
C|PNBK|20250710|13:46:58.051577|S|1|1.465|0|1
C|PNBK|20250710|13:46:58.052303|S|1|1.465|0|1
C|PNBK|20250710|13:46:58.053032|S|1|1.465|0|1
C|PNBK|20250710|13:46:58.053764|S|1|1.465|0|1
C|PNBK|20250710|13:46:58.054493|S|1|1.465|0|1
C|PNBK|20250710|13:46:58.055220|S|1|1.465|0|1
C|PNBK|20250710|13:46:58.055949|S|1|1.465|0|1
C|PNBK|20250710|13:46:59.042413|S|1|1.465|0|1
C|PNBK|20250710|13:46:59.043184|S|1|1.465|0|1
C|PNBK|20250710|13:46:59.043982|S|1|1.465|0|1
C|PNBK|20250710|13:46:59.044751|S|1|1.465|0|1
C|PNBK|20250710|13:46:59.045493|S|1|1.465|0|1
C|PNBK|20250710|13:46:59.046228|S|1|1.465|0|1
C|PNBK|20250710|13:46:59.046965|S|1|1.465|0|1
C|PNBK|20250710|13:46:59.047699|S|1|1.465|0|1
C|PNBK|20250710|13:46:59.048433|S|1|1.465|0|1
C|PNBK|20250710|13:46:59.049165|S|1|1.465|0|1
C|PNBK|20250710|13:46:59.049895|S|1|1.465|0|1
C|PNBK|20250710|13:47:00.006548|S|1|1.465|0|1
C|PNBK|20250710|13:47:00.007314|S|1|1.465|0|1
C|PNBK|20250710|13:47:00.008057|S|1|1.465|0|1
C|PNBK|20250710|13:47:00.008794|S|1|1.465|0|1
C|PNBK|20250710|13:47:00.009528|S|1|1.465|0|1
C|PNBK|20250710|13:47:00.010258|S|1|1.465|0|1
C|PNBK|20250710|13:47:00.010989|S|1|1.465|0|1
C|PNBK|20250710|13:47:00.011724|S|1|1.465|0|1
C|PNBK|20250710|13:47:00.012456|S|1|1.465|0|1
C|PNBK|20250710|13:47:00.013187|S|1|1.465|0|1
C|PNBK|20250710|13:47:00.013918|S|1|1.465|0|1
C|PNBK|20250710|13:47:01.046329|S|1|1.465|0|1
C|PNBK|20250710|13:47:01.047094|S|1|1.465|0|1
C|PNBK|20250710|13:47:01.047828|S|1|1.465|0|1
C|PNBK|20250710|13:47:01.048609|S|1|1.465|0|1
C|PNBK|20250710|13:47:01.049341|S|1|1.465|0|1
C|PNBK|20250710|13:47:01.050072|S|1|1.465|0|1
C|PNBK|20250710|13:47:01.050804|S|1|1.465|0|1
C|PNBK|20250710|13:47:01.051533|S|1|1.465|0|1
C|PNBK|20250710|13:47:01.052261|S|1|1.465|0|1
C|PNBK|20250710|13:47:01.052996|S|1|1.465|0|1
C|PNBK|20250710|13:47:01.053727|S|1|1.465|0|1
C|PNBK|20250710|13:47:02.017178|S|1|1.465|0|1
C|PNBK|20250710|13:47:02.017949|S|1|1.465|0|1
C|PNBK|20250710|13:47:02.018691|S|1|1.465|0|1
C|PNBK|20250710|13:47:02.019426|S|1|1.465|0|1
C|PNBK|20250710|13:47:02.020157|S|1|1.465|0|1
C|PNBK|20250710|13:47:02.020892|S|1|1.465|0|1
C|PNBK|20250710|13:47:02.021624|S|1|1.465|0|1
C|PNBK|20250710|13:47:02.022352|S|1|1.465|0|1
C|PNBK|20250710|13:47:02.023083|S|1|1.465|0|1
C|PNBK|20250710|13:47:02.023813|S|1|1.465|0|1
C|PNBK|20250710|13:47:02.024542|S|1|1.465|0|1
C|PNBK|20250710|13:47:03.014321|S|1|1.465|0|1
C|PNBK|20250710|13:47:03.015088|S|1|1.465|0|1
C|PNBK|20250710|13:47:03.015829|S|1|1.465|0|1
C|PNBK|20250710|13:47:03.016560|S|1|1.465|0|1
C|PNBK|20250710|13:47:03.017322|S|1|1.465|0|1
C|PNBK|20250710|13:47:03.018053|S|1|1.465|0|1
C|PNBK|20250710|13:47:03.018783|S|1|1.465|0|1
C|PNBK|20250710|13:47:03.019516|S|1|1.465|0|1
C|PNBK|20250710|13:47:03.020246|S|1|1.465|0|1
C|PNBK|20250710|13:47:03.020975|S|1|1.465|0|1
C|PNBK|20250710|13:47:03.021707|S|1|1.465|0|1
C|PNBK|20250710|13:47:04.007345|S|1|1.465|0|1
C|PNBK|20250710|13:47:04.008108|S|1|1.465|0|1
C|PNBK|20250710|13:47:04.008846|S|1|1.465|0|1
C|PNBK|20250710|13:47:04.009586|S|1|1.465|0|1
C|PNBK|20250710|13:47:04.010319|S|1|1.465|0|1
C|PNBK|20250710|13:47:04.011048|S|1|1.465|0|1
C|PNBK|20250710|13:47:04.011779|S|1|1.465|0|1
C|PNBK|20250710|13:47:04.012510|S|1|1.465|0|1
C|PNBK|20250710|13:47:04.013242|S|1|1.465|0|1
C|PNBK|20250710|13:47:04.013970|S|1|1.465|0|1
C|PNBK|20250710|13:47:04.014699|S|1|1.465|0|1
C|PNBK|20250710|13:47:05.048797|S|1|1.465|0|1
C|PNBK|20250710|13:47:05.049567|S|1|1.465|0|1
C|PNBK|20250710|13:47:05.050302|S|1|1.465|0|1
C|PNBK|20250710|13:47:05.051035|S|1|1.465|0|1
C|PNBK|20250710|13:47:05.051763|S|1|1.465|0|1
C|PNBK|20250710|13:47:05.052492|S|1|1.465|0|1
C|PNBK|20250710|13:47:05.053220|S|1|1.465|0|1
C|PNBK|20250710|13:47:05.054019|S|1|1.465|0|1
C|PNBK|20250710|13:47:05.054750|S|1|1.465|0|1
C|PNBK|20250710|13:47:05.055482|S|1|1.465|0|1
C|PNBK|20250710|13:47:05.056212|S|1|1.465|0|1
C|PNBK|20250710|13:47:06.048612|S|1|1.465|0|1
C|PNBK|20250710|13:47:06.049377|S|1|1.465|0|1
C|PNBK|20250710|13:47:06.050115|S|1|1.465|0|1
C|PNBK|20250710|13:47:06.050847|S|1|1.465|0|1
C|PNBK|20250710|13:47:06.051577|S|1|1.465|0|1
C|PNBK|20250710|13:47:06.052305|S|1|1.465|0|1
C|PNBK|20250710|13:47:06.053034|S|1|1.465|0|1
C|PNBK|20250710|13:47:06.053762|S|1|1.465|0|1
C|PNBK|20250710|13:47:06.054491|S|1|1.465|0|1
C|PNBK|20250710|13:47:06.055223|S|1|1.465|0|1
C|PNBK|20250710|13:47:06.055952|S|1|1.465|0|1
C|PNBK|20250710|13:47:07.048657|S|1|1.465|0|1
C|PNBK|20250710|13:47:07.049421|S|1|1.465|0|1
C|PNBK|20250710|13:47:07.050156|S|1|1.465|0|1
C|PNBK|20250710|13:47:07.050887|S|1|1.465|0|1
C|PNBK|20250710|13:47:07.051615|S|1|1.465|0|1
C|PNBK|20250710|13:47:07.052343|S|1|1.465|0|1
C|PNBK|20250710|13:47:07.053075|S|1|1.465|0|1
C|PNBK|20250710|13:47:07.053805|S|1|1.465|0|1
C|PNBK|20250710|13:47:07.054536|S|1|1.465|0|1
C|PNBK|20250710|13:47:07.055268|S|1|1.465|0|1
C|PNBK|20250710|13:47:07.055997|S|1|1.465|0|1
C|PNBK|20250710|13:47:08.006230|S|1|1.465|0|1
C|PNBK|20250710|13:47:08.006996|S|1|1.465|0|1
C|PNBK|20250710|13:47:08.007730|S|1|1.465|0|1
C|PNBK|20250710|13:47:08.008461|S|1|1.465|0|1
C|PNBK|20250710|13:47:08.009190|S|1|1.465|0|1
C|PNBK|20250710|13:47:08.009922|S|1|1.465|0|1
C|PNBK|20250710|13:47:08.010696|S|1|1.465|0|1
C|PNBK|20250710|13:47:08.011426|S|1|1.465|0|1
C|PNBK|20250710|13:47:08.012157|S|1|1.465|0|1
C|PNBK|20250710|13:47:08.012886|S|1|1.465|0|1
C|PNBK|20250710|13:47:08.013627|S|1|1.465|0|1
C|PNBK|20250710|13:47:09.048687|S|1|1.465|0|1
C|PNBK|20250710|13:47:09.049456|S|1|1.465|0|1
C|PNBK|20250710|13:47:09.050195|S|1|1.465|0|1
C|PNBK|20250710|13:47:09.050927|S|1|1.465|0|1
C|PNBK|20250710|13:47:09.051658|S|1|1.465|0|1
C|PNBK|20250710|13:47:09.052389|S|1|1.465|0|1
C|PNBK|20250710|13:47:09.053119|S|1|1.465|0|1
C|PNBK|20250710|13:47:09.053848|S|1|1.465|0|1
C|PNBK|20250710|13:47:09.054578|S|1|1.465|0|1
C|PNBK|20250710|13:47:09.055308|S|1|1.465|0|1
C|PNBK|20250710|13:47:09.056041|S|1|1.465|0|1
C|PNBK|20250710|13:47:10.048674|S|1|1.465|0|1
C|PNBK|20250710|13:47:10.049447|S|1|1.465|0|1
C|PNBK|20250710|13:47:10.050184|S|1|1.465|0|1
C|PNBK|20250710|13:47:10.050918|S|1|1.465|0|1
C|PNBK|20250710|13:47:10.051651|S|1|1.465|0|1
C|PNBK|20250710|13:47:10.052383|S|1|1.465|0|1
C|PNBK|20250710|13:47:10.053114|S|1|1.465|0|1
C|PNBK|20250710|13:47:10.053843|S|1|1.465|0|1
C|PNBK|20250710|13:47:10.054572|S|1|1.465|0|1
C|PNBK|20250710|13:47:10.055301|S|1|1.465|0|1
C|PNBK|20250710|13:47:10.056031|S|1|1.465|0|1
C|PNBK|20250710|13:47:11.030966|S|1|1.465|0|1
C|PNBK|20250710|13:47:11.031728|S|1|1.465|0|1
C|PNBK|20250710|13:47:11.032464|S|1|1.465|0|1
C|PNBK|20250710|13:47:11.033198|S|1|1.465|0|1
C|PNBK|20250710|13:47:11.033928|S|1|1.465|0|1
C|PNBK|20250710|13:47:11.034656|S|1|1.465|0|1
C|PNBK|20250710|13:47:11.035388|S|1|1.465|0|1
C|PNBK|20250710|13:47:11.036119|S|1|1.465|0|1
C|PNBK|20250710|13:47:11.036855|S|1|1.465|0|1
C|PNBK|20250710|13:47:11.037585|S|1|1.465|0|1
C|PNBK|20250710|13:47:11.038315|S|1|1.465|0|1
C|PNBK|20250710|13:47:12.031662|S|1|1.465|0|1
C|PNBK|20250710|13:47:12.032427|S|1|1.465|0|1
C|PNBK|20250710|13:47:12.033168|S|1|1.465|0|1
C|PNBK|20250710|13:47:12.033906|S|1|1.465|0|1
C|PNBK|20250710|13:47:12.034638|S|1|1.465|0|1
C|PNBK|20250710|13:47:12.035364|S|1|1.465|0|1
C|PNBK|20250710|13:47:12.036095|S|1|1.465|0|1
C|PNBK|20250710|13:47:12.036823|S|1|1.465|0|1
C|PNBK|20250710|13:47:12.037556|S|1|1.465|0|1
C|PNBK|20250710|13:47:12.038285|S|1|1.465|0|1
C|PNBK|20250710|13:47:12.039016|S|1|1.465|0|1
C|PNBK|20250710|13:47:13.007807|S|1|1.465|0|1
C|PNBK|20250710|13:47:13.008571|S|1|1.465|0|1
C|PNBK|20250710|13:47:13.009309|S|1|1.465|0|1
C|PNBK|20250710|13:47:13.010048|S|1|1.465|0|1
C|PNBK|20250710|13:47:13.010782|S|1|1.465|0|1
C|PNBK|20250710|13:47:13.011514|S|1|1.465|0|1
C|PNBK|20250710|13:47:13.012242|S|1|1.465|0|1
C|PNBK|20250710|13:47:13.012973|S|1|1.465|0|1
C|PNBK|20250710|13:47:13.013703|S|1|1.465|0|1
C|PNBK|20250710|13:47:13.014436|S|1|1.465|0|1
C|PNBK|20250710|13:47:13.015171|S|1|1.465|0|1
C|PNBK|20250710|13:47:14.032473|S|1|1.465|0|1
C|PNBK|20250710|13:47:14.033253|S|1|1.465|0|1
C|PNBK|20250710|13:47:14.034008|S|1|1.465|0|1
C|PNBK|20250710|13:47:14.034745|S|1|1.465|0|1
C|PNBK|20250710|13:47:14.035476|S|1|1.465|0|1
C|PNBK|20250710|13:47:14.036210|S|1|1.465|0|1
C|PNBK|20250710|13:47:14.036941|S|1|1.465|0|1
C|PNBK|20250710|13:47:14.037672|S|1|1.465|0|1
C|PNBK|20250710|13:47:14.038403|S|1|1.465|0|1
C|PNBK|20250710|13:47:14.039134|S|1|1.465|0|1
C|PNBK|20250710|13:47:14.039864|S|1|1.465|0|1
C|PNBK|20250710|13:47:15.029489|S|1|1.465|0|1
C|PNBK|20250710|13:47:15.030254|S|1|1.465|0|1
C|PNBK|20250710|13:47:15.030986|S|1|1.465|0|1
C|PNBK|20250710|13:47:15.031720|S|1|1.465|0|1
C|PNBK|20250710|13:47:15.032450|S|1|1.465|0|1
C|PNBK|20250710|13:47:15.033179|S|1|1.465|0|1
C|PNBK|20250710|13:47:15.033908|S|1|1.465|0|1
C|PNBK|20250710|13:47:15.034638|S|1|1.465|0|1
C|PNBK|20250710|13:47:15.035368|S|1|1.465|0|1
C|PNBK|20250710|13:47:15.036097|S|1|1.465|0|1
C|PNBK|20250710|13:47:15.036828|S|1|1.465|0|1
C|PNBK|20250710|13:47:16.048653|S|1|1.465|0|1
C|PNBK|20250710|13:47:16.049422|S|1|1.465|0|1
C|PNBK|20250710|13:47:16.050158|S|1|1.465|0|1
C|PNBK|20250710|13:47:16.050888|S|1|1.465|0|1
C|PNBK|20250710|13:47:16.051619|S|1|1.465|0|1
C|PNBK|20250710|13:47:16.052351|S|1|1.465|0|1
C|PNBK|20250710|13:47:16.053082|S|1|1.465|0|1
C|PNBK|20250710|13:47:16.053816|S|1|1.465|0|1
C|PNBK|20250710|13:47:16.054546|S|1|1.465|0|1
C|PNBK|20250710|13:47:16.055276|S|1|1.465|0|1
C|PNBK|20250710|13:47:16.056008|S|1|1.465|0|1
C|PNBK|20250710|13:47:17.040793|S|1|1.465|0|1
C|PNBK|20250710|13:47:17.041555|S|1|1.465|0|1
C|PNBK|20250710|13:47:17.042291|S|1|1.465|0|1
C|PNBK|20250710|13:47:17.043028|S|1|1.465|0|1
C|PNBK|20250710|13:47:17.043755|S|1|1.465|0|1
C|PNBK|20250710|13:47:17.044483|S|1|1.465|0|1
C|PNBK|20250710|13:47:17.045211|S|1|1.465|0|1
C|PNBK|20250710|13:47:17.045940|S|1|1.465|0|1
C|PNBK|20250710|13:47:17.046670|S|1|1.465|0|1
C|PNBK|20250710|13:47:17.047401|S|1|1.465|0|1
C|PNBK|20250710|13:47:17.048131|S|1|1.465|0|1
C|PNBK|20250710|13:47:18.046551|S|1|1.465|0|1
C|PNBK|20250710|13:47:18.047319|S|1|1.465|0|1
C|PNBK|20250710|13:47:18.048057|S|1|1.465|0|1
C|PNBK|20250710|13:47:18.048792|S|1|1.465|0|1
C|PNBK|20250710|13:47:18.049525|S|1|1.465|0|1
C|PNBK|20250710|13:47:18.050254|S|1|1.465|0|1
C|PNBK|20250710|13:47:18.050983|S|1|1.465|0|1
C|PNBK|20250710|13:47:18.051713|S|1|1.465|0|1
C|PNBK|20250710|13:47:18.052442|S|1|1.465|0|1
C|PNBK|20250710|13:47:18.053170|S|1|1.465|0|1
C|PNBK|20250710|13:47:18.053902|S|1|1.465|0|1
C|PNBK|20250710|13:47:19.048970|S|1|1.465|0|1
C|PNBK|20250710|13:47:19.049737|S|1|1.465|0|1
C|PNBK|20250710|13:47:19.050473|S|1|1.465|0|1
C|PNBK|20250710|13:47:19.051207|S|1|1.465|0|1
C|PNBK|20250710|13:47:19.051938|S|1|1.465|0|1
C|PNBK|20250710|13:47:19.052667|S|1|1.465|0|1
C|PNBK|20250710|13:47:19.053397|S|1|1.465|0|1
C|PNBK|20250710|13:47:19.054127|S|1|1.465|0|1
C|PNBK|20250710|13:47:19.054856|S|1|1.465|0|1
C|PNBK|20250710|13:47:19.055586|S|1|1.465|0|1
C|PNBK|20250710|13:47:19.056316|S|1|1.465|0|1
C|PNBK|20250710|13:47:20.048667|S|1|1.465|0|1
C|PNBK|20250710|13:47:20.049436|S|1|1.465|0|1
C|PNBK|20250710|13:47:20.050177|S|1|1.465|0|1
C|PNBK|20250710|13:47:20.050909|S|1|1.465|0|1
C|PNBK|20250710|13:47:20.051637|S|1|1.465|0|1
C|PNBK|20250710|13:47:20.052371|S|1|1.465|0|1
C|PNBK|20250710|13:47:20.053101|S|1|1.465|0|1
C|PNBK|20250710|13:47:20.053831|S|1|1.465|0|1
C|PNBK|20250710|13:47:20.054561|S|1|1.465|0|1
C|PNBK|20250710|13:47:20.055292|S|1|1.465|0|1
C|PNBK|20250710|13:47:20.056021|S|1|1.465|0|1
C|PNBK|20250710|13:47:21.017084|S|1|1.465|0|1
C|PNBK|20250710|13:47:21.017879|S|1|1.465|0|1
C|PNBK|20250710|13:47:21.018623|S|1|1.465|0|1
C|PNBK|20250710|13:47:21.019359|S|1|1.465|0|1
C|PNBK|20250710|13:47:21.020094|S|1|1.465|0|1
C|PNBK|20250710|13:47:21.020826|S|1|1.465|0|1
C|PNBK|20250710|13:47:21.021558|S|1|1.465|0|1
C|PNBK|20250710|13:47:21.022289|S|1|1.465|0|1
C|PNBK|20250710|13:47:21.023019|S|1|1.465|0|1
C|PNBK|20250710|13:47:21.023749|S|1|1.465|0|1
C|PNBK|20250710|13:47:21.024480|S|1|1.465|0|1
C|PNBK|20250710|13:47:22.048649|S|1|1.465|0|1
C|PNBK|20250710|13:47:22.049413|S|1|1.465|0|1
C|PNBK|20250710|13:47:22.050145|S|1|1.465|0|1
C|PNBK|20250710|13:47:22.050883|S|1|1.465|0|1
C|PNBK|20250710|13:47:22.051614|S|1|1.465|0|1
C|PNBK|20250710|13:47:22.052344|S|1|1.465|0|1
C|PNBK|20250710|13:47:22.053073|S|1|1.465|0|1
C|PNBK|20250710|13:47:22.053803|S|1|1.465|0|1
C|PNBK|20250710|13:47:22.054535|S|1|1.465|0|1
C|PNBK|20250710|13:47:22.055267|S|1|1.465|0|1
C|PNBK|20250710|13:47:22.055995|S|1|1.465|0|1
C|PNBK|20250710|13:47:23.048932|S|1|1.465|0|1
C|PNBK|20250710|13:47:23.049701|S|1|1.465|0|1
C|PNBK|20250710|13:47:23.050440|S|1|1.465|0|1
C|PNBK|20250710|13:47:23.051172|S|1|1.465|0|1
C|PNBK|20250710|13:47:23.051900|S|1|1.465|0|1
C|PNBK|20250710|13:47:23.052631|S|1|1.465|0|1
C|PNBK|20250710|13:47:23.053362|S|1|1.465|0|1
C|PNBK|20250710|13:47:23.054091|S|1|1.465|0|1
C|PNBK|20250710|13:47:23.054820|S|1|1.465|0|1
C|PNBK|20250710|13:47:23.055550|S|1|1.465|0|1
C|PNBK|20250710|13:47:23.056283|S|1|1.465|0|1
C|PNBK|20250710|13:47:24.048617|S|1|1.465|0|1
C|PNBK|20250710|13:47:24.049387|S|1|1.465|0|1
C|PNBK|20250710|13:47:24.050122|S|1|1.465|0|1
C|PNBK|20250710|13:47:24.050854|S|1|1.465|0|1
C|PNBK|20250710|13:47:24.051583|S|1|1.465|0|1
C|PNBK|20250710|13:47:24.052316|S|1|1.465|0|1
C|PNBK|20250710|13:47:24.053045|S|1|1.465|0|1
C|PNBK|20250710|13:47:24.053775|S|1|1.465|0|1
C|PNBK|20250710|13:47:24.054505|S|1|1.465|0|1
C|PNBK|20250710|13:47:24.055236|S|1|1.465|0|1
C|PNBK|20250710|13:47:24.055964|S|1|1.465|0|1
C|PNBK|20250710|13:48:59.004985|S|1|1.465|0|1
C|PNBK|20250710|13:48:59.005750|S|1|1.465|0|1
C|PNBK|20250710|13:48:59.006484|S|1|1.465|0|1
C|PNBK|20250710|13:48:59.007213|S|1|1.465|0|1
C|PNBK|20250710|13:48:59.007944|S|1|1.465|0|1
C|PNBK|20250710|13:48:59.008673|S|1|1.465|0|1
C|PNBK|20250710|13:48:59.009402|S|1|1.465|0|1
C|PNBK|20250710|13:48:59.010133|S|1|1.465|0|1
C|PNBK|20250710|13:48:59.010865|S|1|1.465|0|1
C|PNBK|20250710|13:48:59.011595|S|1|1.465|0|1
C|PNBK|20250710|13:48:59.012323|S|1|1.465|0|1
C|PNBK|20250710|13:49:00.015848|S|1|1.465|0|1
C|PNBK|20250710|13:49:00.016632|S|1|1.465|0|1
C|PNBK|20250710|13:49:00.017375|S|1|1.465|0|1
C|PNBK|20250710|13:49:00.018106|S|1|1.465|0|1
C|PNBK|20250710|13:49:00.018837|S|1|1.465|0|1
C|PNBK|20250710|13:49:00.019571|S|1|1.465|0|1
C|PNBK|20250710|13:49:00.020302|S|1|1.465|0|1
C|PNBK|20250710|13:49:00.021033|S|1|1.465|0|1
C|PNBK|20250710|13:49:00.021773|S|1|1.465|0|1
C|PNBK|20250710|13:49:00.022505|S|1|1.465|0|1
C|PNBK|20250710|13:49:00.023237|S|1|1.465|0|1
C|PNBK|20250710|13:49:01.048638|S|1|1.465|0|1
C|PNBK|20250710|13:49:01.049399|S|1|1.465|0|1
C|PNBK|20250710|13:49:01.050133|S|1|1.465|0|1
C|PNBK|20250710|13:49:01.050869|S|1|1.465|0|1
C|PNBK|20250710|13:49:01.051604|S|1|1.465|0|1
C|PNBK|20250710|13:49:01.052333|S|1|1.465|0|1
C|PNBK|20250710|13:49:01.053064|S|1|1.465|0|1
C|PNBK|20250710|13:49:01.053794|S|1|1.465|0|1
C|PNBK|20250710|13:49:01.054523|S|1|1.465|0|1
C|PNBK|20250710|13:49:01.055252|S|1|1.465|0|1
C|PNBK|20250710|13:49:01.055982|S|1|1.465|0|1
C|PNBK|20250710|13:49:02.008745|S|1|1.465|0|1
C|PNBK|20250710|13:49:02.010292|S|1|1.465|0|1
C|PNBK|20250710|13:49:02.011037|S|1|1.465|0|1
C|PNBK|20250710|13:49:02.011777|S|1|1.465|0|1
C|PNBK|20250710|13:49:02.012508|S|1|1.465|0|1
C|PNBK|20250710|13:49:02.013242|S|1|1.465|0|1
C|PNBK|20250710|13:49:02.014002|S|1|1.465|0|1
C|PNBK|20250710|13:49:02.014733|S|1|1.465|0|1
C|PNBK|20250710|13:49:02.015464|S|1|1.465|0|1
C|PNBK|20250710|13:49:02.016195|S|1|1.465|0|1
C|PNBK|20250710|13:49:02.016925|S|1|1.465|0|1
C|PNBK|20250710|13:49:03.022071|S|1|1.465|0|1
C|PNBK|20250710|13:49:03.022841|S|1|1.465|0|1
C|PNBK|20250710|13:49:03.023581|S|1|1.465|0|1
C|PNBK|20250710|13:49:03.024324|S|1|1.465|0|1
C|PNBK|20250710|13:49:03.025056|S|1|1.465|0|1
C|PNBK|20250710|13:49:03.025785|S|1|1.465|0|1
C|PNBK|20250710|13:49:03.026516|S|1|1.465|0|1
C|PNBK|20250710|13:49:03.027246|S|1|1.465|0|1
C|PNBK|20250710|13:49:03.027977|S|1|1.465|0|1
C|PNBK|20250710|13:49:03.028710|S|1|1.465|0|1
C|PNBK|20250710|13:49:03.029440|S|1|1.465|0|1
C|PNBK|20250710|13:49:04.046289|S|1|1.465|0|1
C|PNBK|20250710|13:49:04.047061|S|1|1.465|0|1
C|PNBK|20250710|13:49:04.047801|S|1|1.465|0|1
C|PNBK|20250710|13:49:04.048533|S|1|1.465|0|1
C|PNBK|20250710|13:49:04.049264|S|1|1.465|0|1
C|PNBK|20250710|13:49:04.049995|S|1|1.465|0|1
C|PNBK|20250710|13:49:04.050725|S|1|1.465|0|1
C|PNBK|20250710|13:49:04.051453|S|1|1.465|0|1
C|PNBK|20250710|13:49:04.052181|S|1|1.465|0|1
C|PNBK|20250710|13:49:04.052912|S|1|1.465|0|1
C|PNBK|20250710|13:49:04.053644|S|1|1.465|0|1
C|PNBK|20250710|13:49:05.048703|S|1|1.46|0|1
C|PNBK|20250710|13:50:10.002968|S|1|1.465|0|1
C|PNBK|20250710|13:50:10.003733|S|1|1.465|0|1
C|PNBK|20250710|13:50:10.004466|S|1|1.465|0|1
C|PNBK|20250710|13:50:10.005200|S|1|1.465|0|1
C|PNBK|20250710|13:50:10.005933|S|1|1.465|0|1
C|PNBK|20250710|13:50:10.006664|S|1|1.465|0|1
C|PNBK|20250710|13:50:10.007393|S|1|1.465|0|1
C|PNBK|20250710|13:50:10.008121|S|1|1.465|0|1
C|PNBK|20250710|13:50:10.008850|S|1|1.465|0|1
C|PNBK|20250710|13:50:10.009579|S|1|1.465|0|1
C|PNBK|20250710|13:50:10.010311|S|1|1.465|0|1
C|PNBK|20250710|13:50:11.010503|S|1|1.465|0|1
C|PNBK|20250710|13:50:11.011269|S|1|1.46|0|1
C|PNBK|20250710|13:51:50.002737|S|1|1.46|0|1
C|PNBK|20250710|13:53:31.003433|S|1|1.465|0|1
C|PNBK|20250710|13:53:31.004196|S|1|1.465|0|1
C|PNBK|20250710|13:53:31.004930|S|1|1.465|0|1
C|PNBK|20250710|13:53:31.005665|S|1|1.465|0|1
C|PNBK|20250710|13:53:31.006395|S|1|1.465|0|1
C|PNBK|20250710|13:53:31.007123|S|1|1.465|0|1
C|PNBK|20250710|13:53:31.007851|S|1|1.465|0|1
C|PNBK|20250710|13:53:31.008581|S|1|1.465|0|1
C|PNBK|20250710|13:53:31.009312|S|1|1.465|0|1
C|PNBK|20250710|13:53:31.010043|S|1|1.465|0|1
C|PNBK|20250710|13:53:31.010773|S|1|1.465|0|1
C|PNBK|20250710|13:53:32.046405|S|1|1.465|0|1
C|PNBK|20250710|13:53:32.047164|S|1|1.46|0|1
C|PNBK|20250710|14:28:03.218673|S|1|1.45|0|1
C|PNBK|20250710|14:28:34.068866|S|1|1.45|0|1
C|PNBK|20250710|14:50:55.754623|S|1|1.45|0|1
C|PNBK|20250710|14:53:34.205227|S|1|1.45|0|1
C|PNBK|20250710|15:00:50.599670|S|1|1.46|0|1
C|PNBK|20250710|15:01:01.003966|S|1|1.46|0|1
C|PNBK|20250710|15:02:02.004196|S|1|1.46|0|1
C|PNBK|20250710|15:02:57.868712|S|1|1.46|0|1
C|PNBK|20250710|15:03:10.006277|S|1|1.46|0|1
C|PNBK|20250710|15:08:40.427180|S|1|1.46|0|1
C|PNBK|20250710|15:08:53.632515|S|1|1.46|0|1
C|PNBK|20250710|15:09:50.834739|S|1|1.465|0|1
C|PNBK|20250710|15:09:50.835505|S|1|1.465|0|1
C|PNBK|20250710|15:09:50.836241|S|1|1.465|0|1
C|PNBK|20250710|15:09:50.836975|S|1|1.465|0|1
C|PNBK|20250710|15:09:50.837704|S|1|1.465|0|1
C|PNBK|20250710|15:09:50.838435|S|1|1.465|0|1
C|PNBK|20250710|15:09:50.839164|S|1|1.465|0|1
C|PNBK|20250710|15:09:50.839890|S|1|1.465|0|1
C|PNBK|20250710|15:09:50.840618|S|1|1.465|0|1
C|PNBK|20250710|15:09:50.841346|S|1|1.465|0|1
C|PNBK|20250710|15:09:50.842073|S|1|1.465|0|1
C|PNBK|20250710|15:09:51.931149|S|1|1.465|0|1
C|PNBK|20250710|15:09:51.931913|S|1|1.46|0|1
C|PNBK|20250710|15:11:22.146708|S|1|1.465|0|1
C|PNBK|20250710|15:11:22.147472|S|1|1.465|0|1
C|PNBK|20250710|15:11:22.148207|S|1|1.465|0|1
C|PNBK|20250710|15:11:22.148945|S|1|1.465|0|1
C|PNBK|20250710|15:11:22.149677|S|1|1.465|0|1
C|PNBK|20250710|15:11:22.150404|S|1|1.465|0|1
C|PNBK|20250710|15:11:22.151134|S|1|1.465|0|1
C|PNBK|20250710|15:11:22.151865|S|1|1.465|0|1
C|PNBK|20250710|15:11:22.152597|S|1|1.465|0|1
C|PNBK|20250710|15:11:22.153325|S|1|1.465|0|1
C|PNBK|20250710|15:11:22.154053|S|1|1.465|0|1
C|PNBK|20250710|15:11:23.267570|S|1|1.465|0|1
C|PNBK|20250710|15:11:23.268330|S|1|1.465|0|1
C|PNBK|20250710|15:11:23.269063|S|1|1.465|0|1
C|PNBK|20250710|15:11:23.269802|S|1|1.465|0|1
C|PNBK|20250710|15:11:23.270536|S|1|1.465|0|1
C|PNBK|20250710|15:11:23.271264|S|1|1.465|0|1
C|PNBK|20250710|15:11:23.271993|S|1|1.465|0|1
C|PNBK|20250710|15:11:23.272724|S|1|1.465|0|1
C|PNBK|20250710|15:11:23.273480|S|1|1.465|0|1
C|PNBK|20250710|15:11:23.274209|S|1|1.465|0|1
C|PNBK|20250710|15:11:23.274937|S|1|1.465|0|1
C|PNBK|20250710|15:11:24.197799|S|1|1.465|0|1
C|PNBK|20250710|15:11:24.198568|S|1|1.465|0|1
C|PNBK|20250710|15:11:24.199308|S|1|1.465|0|1
C|PNBK|20250710|15:11:24.200040|S|1|1.465|0|1
C|PNBK|20250710|15:11:24.200769|S|1|1.465|0|1
C|PNBK|20250710|15:11:24.201501|S|1|1.465|0|1
C|PNBK|20250710|15:11:24.202232|S|1|1.465|0|1
C|PNBK|20250710|15:11:24.202960|S|1|1.465|0|1
C|PNBK|20250710|15:11:24.203693|S|1|1.465|0|1
C|PNBK|20250710|15:11:24.204422|S|1|1.465|0|1
C|PNBK|20250710|15:11:24.205152|S|1|1.465|0|1
C|PNBK|20250710|15:11:25.172526|S|1|1.465|0|1
C|PNBK|20250710|15:11:25.173409|S|1|1.465|0|1
C|PNBK|20250710|15:11:25.174166|S|1|1.465|0|1
C|PNBK|20250710|15:11:25.174921|S|1|1.465|0|1
C|PNBK|20250710|15:11:25.175664|S|1|1.465|0|1
C|PNBK|20250710|15:11:25.176408|S|1|1.465|0|1
C|PNBK|20250710|15:11:25.177140|S|1|1.465|0|1
C|PNBK|20250710|15:11:25.177874|S|1|1.465|0|1
C|PNBK|20250710|15:11:25.178610|S|1|1.465|0|1
C|PNBK|20250710|15:11:25.179340|S|1|1.465|0|1
C|PNBK|20250710|15:11:25.180070|S|1|1.465|0|1
C|PNBK|20250710|15:11:26.147787|S|1|1.465|0|1
C|PNBK|20250710|15:11:26.148555|S|1|1.465|0|1
C|PNBK|20250710|15:11:26.149295|S|1|1.465|0|1
C|PNBK|20250710|15:11:26.150026|S|1|1.465|0|1
C|PNBK|20250710|15:11:26.150757|S|1|1.465|0|1
C|PNBK|20250710|15:11:26.151487|S|1|1.465|0|1
C|PNBK|20250710|15:11:26.152219|S|1|1.465|0|1
C|PNBK|20250710|15:11:26.152949|S|1|1.465|0|1
C|PNBK|20250710|15:11:26.153681|S|1|1.465|0|1
C|PNBK|20250710|15:11:26.154411|S|1|1.465|0|1
C|PNBK|20250710|15:11:26.155141|S|1|1.465|0|1
C|PNBK|20250710|15:11:27.156839|S|1|1.465|0|1
C|PNBK|20250710|15:11:27.157606|S|1|1.465|0|1
C|PNBK|20250710|15:11:27.158345|S|1|1.465|0|1
C|PNBK|20250710|15:11:27.159077|S|1|1.465|0|1
C|PNBK|20250710|15:11:27.159809|S|1|1.465|0|1
C|PNBK|20250710|15:11:27.160541|S|1|1.465|0|1
C|PNBK|20250710|15:11:27.161271|S|1|1.465|0|1
C|PNBK|20250710|15:11:27.162000|S|1|1.465|0|1
C|PNBK|20250710|15:11:27.162730|S|1|1.465|0|1
C|PNBK|20250710|15:11:27.163463|S|1|1.465|0|1
C|PNBK|20250710|15:11:27.164192|S|1|1.465|0|1
C|PNBK|20250710|15:11:35.159093|S|1|1.465|0|1
C|PNBK|20250710|15:11:35.159857|S|1|1.465|0|1
C|PNBK|20250710|15:11:35.160597|S|1|1.465|0|1
C|PNBK|20250710|15:11:35.161328|S|1|1.465|0|1
C|PNBK|20250710|15:11:35.162058|S|1|1.465|0|1
C|PNBK|20250710|15:11:35.162787|S|1|1.465|0|1
C|PNBK|20250710|15:11:35.163523|S|1|1.465|0|1
C|PNBK|20250710|15:11:35.164252|S|1|1.465|0|1
C|PNBK|20250710|15:11:35.164983|S|1|1.465|0|1
C|PNBK|20250710|15:11:35.165711|S|1|1.465|0|1
C|PNBK|20250710|15:11:35.166440|S|1|1.465|0|1
C|PNBK|20250710|15:11:36.159180|S|1|1.465|0|1
C|PNBK|20250710|15:11:36.159947|S|1|1.465|0|1
C|PNBK|20250710|15:11:36.160683|S|1|1.465|0|1
C|PNBK|20250710|15:11:36.161414|S|1|1.465|0|1
C|PNBK|20250710|15:11:36.162144|S|1|1.465|0|1
C|PNBK|20250710|15:11:36.162873|S|1|1.465|0|1
C|PNBK|20250710|15:11:36.163600|S|1|1.465|0|1
C|PNBK|20250710|15:11:36.164327|S|1|1.465|0|1
C|PNBK|20250710|15:11:36.165056|S|1|1.465|0|1
C|PNBK|20250710|15:11:36.165785|S|1|1.465|0|1
C|PNBK|20250710|15:11:36.166516|S|1|1.465|0|1
C|PNBK|20250710|15:11:37.257691|S|1|1.465|0|1
C|PNBK|20250710|15:11:37.258459|S|1|1.465|0|1
C|PNBK|20250710|15:11:37.259197|S|1|1.465|0|1
C|PNBK|20250710|15:11:37.259929|S|1|1.465|0|1
C|PNBK|20250710|15:11:37.260659|S|1|1.465|0|1
C|PNBK|20250710|15:11:37.261389|S|1|1.465|0|1
C|PNBK|20250710|15:28:42.002678|S|1|1.48|0|1
C|PNBK|20250710|15:30:05.852765|S|2|1.48|0|2
C|PNBK|20250710|15:30:58.847550|S|1|1.48|0|1
C|PNBK|20250710|15:31:32.561680|S|1|1.48|0|1
C|PNBK|20250710|15:31:45.633855|S|2|1.48|0|2
C|PNBK|20250710|15:31:58.003317|S|1|1.48|0|1
C|PNBK|20250710|15:32:33.082630|S|1|1.485|0|1
C|PNBK|20250710|15:32:33.083432|S|1|1.485|0|1
C|PNBK|20250710|15:32:33.084164|S|1|1.485|0|1
C|PNBK|20250710|15:32:33.084896|S|1|1.485|0|1
C|PNBK|20250710|15:32:33.085628|S|1|1.485|0|1
C|PNBK|20250710|15:32:33.086356|S|1|1.485|0|1
C|PNBK|20250710|15:32:33.087083|S|1|1.485|0|1
C|PNBK|20250710|15:32:33.087813|S|1|1.485|0|1
C|PNBK|20250710|15:32:33.088541|S|1|1.485|0|1
C|PNBK|20250710|15:32:33.089271|S|1|1.485|0|1
C|PNBK|20250710|15:32:33.090058|S|1|1.485|0|1
C|PNBK|20250710|15:32:34.182005|S|1|1.485|0|1
C|PNBK|20250710|15:32:34.182770|S|1|1.48|0|1
C|PNBK|20250710|15:33:32.617657|S|2|1.48|0|2
C|PNBK|20250710|15:34:01.005479|S|1|1.48|0|1
C|PNBK|20250710|15:34:39.726060|S|1|1.48|0|1
C|PNBK|20250710|15:34:54.445665|S|1|1.48|0|1
C|PNBK|20250710|15:56:46.582522|S|3|1.495|0|3
C|PNC|20250710|09:34:19.697778|S|38|196.04|0|38
C|PNC|20250710|10:07:02.022561|S|11|197.84|0|11
C|PNC|20250710|10:09:24.987201|S|38|197.72|0|38
C|PNC|20250710|10:16:11.729244|S|1|198.08|0|1
C|PNC|20250710|11:02:23.409419|S|51|198.4|0|51
C|PNC|20250710|11:05:54.752679|S|51|198.81|0|51
C|PNC|20250710|11:38:45.752438|S|100|198.41|0|100
C|PNC|20250710|11:42:37.824488|S|500|198.285|0|500
C|PNC|20250710|11:50:36.609166|S|100|197.675|0|100
C|PNC|20250710|11:53:59.694365|S|100|197.77|0|100
C|PNC|20250710|12:01:17.580842|S|100|197.98|0|100
C|PNC|20250710|12:16:05.079439|S|300|198.445|0|300
C|PNC|20250710|12:16:23.664099|S|100|198.46|0|100
C|PNC|20250710|12:21:14.688262|S|100|198.16|0|100
C|PNC|20250710|12:21:14.688872|S|100|198.16|0|100
C|PNC|20250710|12:21:14.689472|S|60|198.16|0|60
C|PNC|20250710|12:26:06.868415|S|100|198.37|0|100
C|PNC|20250710|12:46:23.991152|S|100|198.68|0|100
C|PNC|20250710|12:47:22.324419|S|100|198.75|0|100
C|PNC|20250710|13:03:46.196283|S|100|198.71|0|100
C|PNC|20250710|13:10:02.417934|S|45|198.83|0|45
C|PNC|20250710|13:10:02.418083|S|45|198.83|0|45
C|PNC|20250710|13:11:02.474625|S|100|198.85|0|100
C|PNC|20250710|13:12:26.779276|S|100|198.86|0|100
C|PNC|20250710|13:20:36.792717|S|23|198.68|0|23
C|PNC|20250710|13:20:40.285284|S|21|198.68|0|21
C|PNC|20250710|13:26:16.862864|S|100|198.53|0|100
C|PNC|20250710|13:26:16.862864|S|100|198.54|0|100
C|PNC|20250710|13:35:30.518197|S|100|198.38|0|100
C|PNC|20250710|13:50:21.374255|S|100|198.33|0|100
C|PNC|20250710|14:16:57.101809|S|4|198.12|0|4
C|PNC|20250710|14:17:42.580958|S|57|198.11|0|57
C|PNC|20250710|14:17:42.580966|S|41|198.11|0|41
C|PNC|20250710|14:17:49.290479|S|58|198.11|0|58
C|PNC|20250710|14:18:08.810389|S|1200|198.115|0|1200
C|PNC|20250710|14:24:51.006212|S|600|198.28|0|600
C|PNC|20250710|14:28:34.700020|S|15|198.3|0|15
C|PNC|20250710|14:36:38.679405|S|100|198.02|0|100
C|PNC|20250710|14:43:50.877007|S|100|198.37|0|100
C|PNC|20250710|14:43:50.877007|S|41|198.37|0|41
C|PNC|20250710|14:54:07.599344|S|1|197.67|0|1
C|PNC|20250710|14:54:57.769242|S|100|197.64|0|100
C|PNC|20250710|14:57:45.435629|S|45|197.57|0|45
C|PNC|20250710|15:11:27.392781|S|100|197.97|0|100
C|PNC|20250710|15:11:53.063418|S|97|198.01|0|97
C|PNC|20250710|15:18:09.624725|S|14|198.11|0|14
C|PNC|20250710|15:22:49.829441|S|83|198.04|0|83
C|PNC|20250710|15:29:19.880359|S|1|198.1|0|1
C|PNC|20250710|15:51:22.747387|S|16|198.01|0|16
C|PNC|20250710|15:51:22.949378|S|133|198|0|133
C|PNC|20250710|15:59:15.498051|S|100|198.07|0|100
C|PNC|20250710|15:59:15.498699|S|3|198.08|0|3
C|PNC|20250710|15:59:29.088615|S|16|198.01|0|16
C|PNC|20250710|15:59:29.088656|S|84|198.01|0|84
C|PNC|20250710|15:59:29.903976|S|50|198|0|50
C|PNC|20250710|15:59:29.908596|S|50|198|0|50
C|PNC|20250710|15:59:29.933642|S|100|198|0|100
C|PNC|20250710|15:59:30.018915|S|100|198|0|100
C|PNC|20250710|15:59:33.393961|S|100|197.96|0|100
C|PNC|20250710|15:59:34.475148|S|100|197.96|0|100
C|PNC|20250710|15:59:35.905054|S|100|197.96|0|100
C|PNC|20250710|15:59:39.107487|S|9|197.95|0|9
C|PNC|20250710|15:59:40.172739|S|3|197.93|0|3
C|PNC|20250710|15:59:40.306744|S|97|197.93|0|97
C|PNC|20250710|15:59:40.714163|S|25|197.93|0|25
C|PNC|20250710|15:59:40.714164|S|40|197.93|0|40
C|PNC|20250710|15:59:40.714274|S|9|197.93|0|9
C|PNC|20250710|15:59:40.715810|S|26|197.93|0|26
C|PNC|20250710|15:59:41.601396|S|69|197.94|0|69
C|PNC|20250710|15:59:41.601527|S|31|197.94|0|31
C|PNC|20250710|15:59:42.937640|S|100|197.95|0|100
C|PNC|20250710|15:59:43.619154|S|100|197.95|0|100
C|PNC|20250710|15:59:48.053905|S|54|198|0|54
C|PNFP|20250710|09:31:24.338985|S|96|118.5|0|96
C|PNFP|20250710|09:49:47.287772|S|26|118.73|0|26
C|PNFP|20250710|09:51:41.224947|S|4|118.75|0|4
C|PNFP|20250710|09:51:41.224947|S|3|118.75|0|3
C|PNFP|20250710|09:58:46.922894|S|50|119.06|0|50
C|PNFP|20250710|09:58:46.922894|S|152|119.05|0|152
C|PNFP|20250710|10:14:31.165669|S|50|119.66|0|50
C|PNFP|20250710|10:37:49.099317|S|100|119.76|0|100
C|PNFP|20250710|10:44:48.687653|S|2|119.7|0|2
C|PNFP|20250710|12:16:50.041644|S|100|120.03|0|100
C|PNFP|20250710|12:36:01.728356|S|10|120.13|0|10
C|PNFP|20250710|12:36:14.734062|S|10|120.17|0|10
C|PNFP|20250710|12:38:55.631778|S|7|120.24|0|7
C|PNFP|20250710|12:39:00.919594|S|2|120.24|0|2
C|PNFP|20250710|12:45:48.929187|S|9|120.16|0|9
C|PNFP|20250710|12:46:23.600304|S|2|120.2|0|2
C|PNFP|20250710|12:46:23.600304|S|1|120.2|0|1
C|PNFP|20250710|12:51:12.557983|S|4|120.22|0|4
C|PNFP|20250710|12:51:12.558465|S|1|120.24|0|1
C|PNFP|20250710|13:01:20.976905|S|3|120.34|0|3
C|PNFP|20250710|13:01:20.976905|S|8|120.34|0|8
C|PNFP|20250710|13:27:15.171224|S|21|120.07|0|21
C|PNFP|20250710|13:32:45.308923|S|50|119.96|0|50
C|PNFP|20250710|14:39:05.142385|S|1|119.74|0|1
C|PNFP|20250710|15:25:43.802761|S|1|119.84|0|1
C|PNFP|20250710|15:25:58.005277|S|1|119.84|0|1
C|PNFP|20250710|15:33:19.115787|S|50|120.02|0|50
C|PNFP|20250710|15:33:56.482959|S|50|120|0|50
C|PNFP|20250710|15:33:56.483022|S|50|120|0|50
C|PNFP|20250710|15:33:56.606536|S|1|119.99|0|1
C|PNFP|20250710|15:45:07.657170|S|10|120.02|0|10
C|PNFP|20250710|15:45:13.538789|S|53|120.02|0|53
C|PNFP|20250710|15:50:00.018684|S|100|119.67|0|100
C|PNFP|20250710|15:51:25.276198|S|3|119.67|0|3
C|PNFP|20250710|15:51:25.276309|S|15|119.67|0|15
C|PNNT|20250710|10:09:28.312231|S|100|7.14|0|100
C|PNNT|20250710|10:11:23.330935|S|87|7.15|0|87
C|PNNT|20250710|10:12:47.030752|S|100|7.17|0|100
C|PNNT|20250710|10:14:15.192490|S|100|7.16|0|100
C|PNNT|20250710|10:14:29.721139|S|100|7.16|0|100
C|PNNT|20250710|10:19:05.943617|S|100|7.16|0|100
C|PNNT|20250710|10:21:30.299948|S|100|7.155|0|100
C|PNNT|20250710|10:21:41.537789|S|100|7.155|0|100
C|PNNT|20250710|10:29:24.683735|S|84|7.165|0|84
C|PNNT|20250710|10:29:52.436389|S|99|7.165|0|99
C|PNNT|20250710|10:33:25.585322|S|28|7.17|0|28
C|PNNT|20250710|10:39:46.909821|S|72|7.19|0|72
C|PNNT|20250710|10:41:57.204599|S|100|7.19|0|100
C|PNNT|20250710|10:52:13.131266|S|52|7.16|0|52
C|PNNT|20250710|10:52:13.131266|S|148|7.16|0|148
C|PNNT|20250710|11:09:57.080872|S|31|7.17|0|31
C|PNNT|20250710|11:20:51.957588|S|16|7.17|0|16
C|PNNT|20250710|11:40:05.293698|S|100|7.17|0|100
C|PNNT|20250710|11:42:00.825842|S|30|7.18|0|30
C|PNNT|20250710|11:45:11.313125|S|6|7.18|0|6
C|PNNT|20250710|11:45:20.937004|S|6|7.18|0|6
C|PNNT|20250710|11:45:24.226846|S|6|7.18|0|6
C|PNNT|20250710|11:52:19.361091|S|100|7.17|0|100
C|PNNT|20250710|11:53:39.617192|S|100|7.16|0|100
C|PNNT|20250710|11:54:06.301361|S|100|7.16|0|100
C|PNNT|20250710|12:10:41.333056|S|1|7.19|0|1
C|PNNT|20250710|12:32:19.437885|S|22|7.15|0|22
C|PNNT|20250710|12:33:06.846350|S|21|7.15|0|21
C|PNNT|20250710|12:33:38.281051|S|21|7.15|0|21
C|PNNT|20250710|13:32:34.206273|S|15|7.15|0|15
C|PNNT|20250710|13:35:10.518099|S|15|7.15|0|15
C|PNNT|20250710|13:35:10.518179|S|85|7.15|0|85
C|PNNT|20250710|14:03:49.235652|S|7|7.14|0|7
C|PNNT|20250710|14:42:27.688132|S|7|7.12|0|7
C|PNNT|20250710|14:48:26.290998|S|100|7.14|0|100
C|PNNT|20250710|14:48:41.288551|S|100|7.14|0|100
C|PNNT|20250710|15:11:01.405762|S|1|7.14|0|1
C|PNNT|20250710|15:13:22.847023|S|30|7.13|0|30
C|PNNT|20250710|15:15:44.524366|S|5|7.14|0|5
C|PNNT|20250710|15:15:58.027039|S|1|7.14|0|1
C|PNNT|20250710|15:19:11.892951|S|30|7.13|0|30
C|PNNT|20250710|15:36:16.593609|S|100|7.14|0|100
C|PNNT|20250710|15:36:17.616071|S|100|7.14|0|100
C|PNNT|20250710|15:38:26.468478|S|30|7.13|0|30
C|PNNT|20250710|15:40:28.122433|S|100|7.14|0|100
C|PNNT|20250710|15:45:07.597077|S|7|7.135|0|7
C|PNNT|20250710|15:50:07.048441|S|5|7.14|0|5
C|PNNT|20250710|15:51:11.528814|S|100|7.12|0|100
C|PNNT|20250710|15:51:38.972457|S|100|7.105|0|100
C|PNNT|20250710|15:51:58.454320|S|41|7.12|0|41
C|PNNT|20250710|15:52:19.347543|S|100|7.12|0|100
C|PNNT|20250710|15:57:46.384536|S|87|7.13|0|87
C|PNNT|20250710|15:59:14.182844|S|98|7.12|0|98
C|PNNT|20250710|15:59:45.220928|S|100|7.12|0|100
C|PNNT|20250710|15:59:45.221031|S|100|7.12|0|100
C|PNNT|20250710|15:59:45.221031|S|28|7.12|0|28
C|PNNT|20250710|15:59:45.222489|S|14|7.12|0|14
C|PNNT|20250710|15:59:45.374494|S|100|7.115|0|100
C|PNNT|20250710|15:59:49.041025|S|3|7.115|0|3
C|PNNT|20250710|15:59:51.170407|S|4|7.12|0|4
C|PNNT|20250710|15:59:51.581589|S|11|7.12|0|11
C|PNR|20250710|09:35:53.295509|S|100|107.25|0|100
C|PNR|20250710|09:44:38.305369|S|1|107.31|0|1
C|PNR|20250710|10:01:37.815351|S|19|107.43|0|19
C|PNR|20250710|10:01:43.005276|S|4|107.38|0|4
C|PNR|20250710|10:01:57.750824|S|8|107.44|0|8
C|PNR|20250710|10:01:57.751059|S|11|107.45|0|11
C|PNR|20250710|10:01:57.751335|S|11|107.45|0|11
C|PNR|20250710|10:02:24.743103|S|7|107.45|0|7
C|PNR|20250710|10:03:19.569071|S|50|107.38|0|50
C|PNR|20250710|10:03:39.241886|S|158|107.46|0|158
C|PNR|20250710|10:05:01.799105|S|11|107.49|0|11
C|PNR|20250710|10:05:01.799105|S|100|107.48|0|100
C|PNR|20250710|10:06:47.324466|S|100|107.59|0|100
C|PNR|20250710|10:06:47.324467|S|100|107.59|0|100
C|PNR|20250710|10:07:30.010779|S|6|107.57|0|6
C|PNR|20250710|10:07:33.725649|S|1|107.57|0|1
C|PNR|20250710|10:11:20.741585|S|10|107.51|0|10
C|PNR|20250710|10:12:56.916095|S|3|107.42|0|3
C|PNR|20250710|10:12:56.916248|S|3|107.42|0|3
C|PNR|20250710|10:13:44.628075|S|20|107.42|0|20
C|PNR|20250710|10:13:44.628205|S|13|107.42|0|13
C|PNR|20250710|10:20:28.678656|S|15|107.31|0|15
C|PNR|20250710|10:23:44.132717|S|3|107.33|0|3
C|PNR|20250710|10:24:11.020393|S|2|107.33|0|2
C|PNR|20250710|10:26:55.232780|S|50|107.16|0|50
C|PNR|20250710|10:26:55.232780|S|100|107.17|0|100
C|PNR|20250710|10:27:02.120070|S|12|107.11|0|12
C|PNR|20250710|10:27:02.121122|S|12|107.11|0|12
C|PNR|20250710|10:27:02.121240|S|8|107.11|0|8
C|PNR|20250710|10:27:43.787435|S|6|107.15|0|6
C|PNR|20250710|10:27:43.788518|S|16|107.15|0|16
C|PNR|20250710|10:30:16.786488|S|17|107.23|0|17
C|PNR|20250710|10:31:02.005145|S|5|107.2|0|5
C|PNR|20250710|10:31:12.214221|S|14|107.24|0|14
C|PNR|20250710|10:31:30.118206|S|2|107.24|0|2
C|PNR|20250710|10:36:40.819875|S|100|107.47|0|100
C|PNR|20250710|10:36:40.819889|S|100|107.48|0|100
C|PNR|20250710|10:39:29.295402|S|10|107.52|0|10
C|PNR|20250710|10:40:07.646648|S|1|107.56|0|1
C|PNR|20250710|10:42:39.547537|S|40|107.56|0|40
C|PNR|20250710|10:43:24.828428|S|100|107.5|0|100
C|PNR|20250710|10:43:24.828428|S|100|107.5|0|100
C|PNR|20250710|10:43:24.828428|S|100|107.5|0|100
C|PNR|20250710|10:46:30.014017|S|8|107.53|0|8
C|PNR|20250710|10:49:02.844683|S|1|107.4|0|1
C|PNR|20250710|10:49:04.111977|S|1|107.4|0|1
C|PNR|20250710|10:49:05.259909|S|4|107.4|0|4
C|PNR|20250710|10:50:01.915184|S|5|107.53|0|5
C|PNR|20250710|10:55:25.876885|S|5|107.6|0|5
C|PNR|20250710|10:56:06.731514|S|100|107.59|0|100
C|PNR|20250710|10:56:06.731514|S|50|107.59|0|50
C|PNR|20250710|10:56:06.731514|S|50|107.57|0|50
C|PNR|20250710|10:56:06.731514|S|100|107.58|0|100
C|PNR|20250710|10:56:06.731514|S|100|107.61|0|100
C|PNR|20250710|10:56:06.732628|S|50|107.56|0|50
C|PNR|20250710|10:56:06.732628|S|50|107.55|0|50
C|PNR|20250710|11:02:18.660462|S|88|107.63|0|88
C|PNR|20250710|11:02:18.661686|S|74|107.6|0|74
C|PNR|20250710|11:03:02.216900|S|5|107.69|0|5
C|PNR|20250710|11:03:02.220489|S|20|107.71|0|20
C|PNR|20250710|11:07:05.441644|S|5|107.83|0|5
C|PNR|20250710|11:08:16.847471|S|5|107.81|0|5
C|PNR|20250710|11:08:34.564372|S|27|107.83|0|27
C|PNR|20250710|11:09:48.335107|S|3|107.82|0|3
C|PNR|20250710|11:09:57.873657|S|6|107.82|0|6
C|PNR|20250710|11:14:11.872512|S|30|107.88|0|30
C|PNR|20250710|11:14:57.303817|S|3|107.9|0|3
C|PNR|20250710|11:19:04.711884|S|9|107.92|0|9
C|PNR|20250710|11:19:04.965487|S|12|107.92|0|12
C|PNR|20250710|11:19:08.358020|S|6|107.95|0|6
C|PNR|20250710|11:31:26.109744|S|6|107.97|0|6
C|PNR|20250710|11:31:26.109786|S|26|107.97|0|26
C|PNR|20250710|11:31:26.109795|S|28|107.97|0|28
C|PNR|20250710|11:31:26.109851|S|100|107.97|0|100
C|PNR|20250710|11:31:26.109851|S|40|107.97|0|40
C|PNR|20250710|11:31:26.109852|S|8|107.97|0|8
C|PNR|20250710|11:32:45.145335|S|2|107.98|0|2
C|PNR|20250710|11:33:06.973046|S|5|107.94|0|5
C|PNR|20250710|11:33:32.581333|S|5|107.98|0|5
C|PNR|20250710|11:34:11.216814|S|5|108.01|0|5
C|PNR|20250710|11:36:12.501899|S|6|108.01|0|6
C|PNR|20250710|11:52:29.876271|S|3|107.97|0|3
C|PNR|20250710|11:56:03.696353|S|100|107.91|0|100
C|PNR|20250710|12:03:56.523100|S|16|107.99|0|16
C|PNR|20250710|12:10:31.602803|S|15|108.09|0|15
C|PNR|20250710|12:10:31.602803|S|1|108.09|0|1
C|PNR|20250710|12:14:17.678451|S|20|108.04|0|20
C|PNR|20250710|12:14:18.455125|S|100|108.03|0|100
C|PNR|20250710|12:22:42.310855|S|125|107.86|0|125
C|PNR|20250710|12:22:42.312396|S|1|107.86|0|1
C|PNR|20250710|12:22:42.312499|S|24|107.86|0|24
C|PNR|20250710|12:22:46.047050|S|70|107.87|0|70
C|PNR|20250710|12:22:46.047078|S|42|107.87|0|42
C|PNR|20250710|12:22:46.047078|S|58|107.87|0|58
C|PNR|20250710|12:25:55.198987|S|37|107.93|0|37
C|PNR|20250710|12:50:31.345930|S|100|107.85|0|100
C|PNR|20250710|12:50:31.345930|S|100|107.84|0|100
C|PNR|20250710|12:54:15.065179|S|5|107.71|0|5
C|PNR|20250710|13:00:46.279134|S|50|107.91|0|50
C|PNR|20250710|13:00:46.279202|S|50|107.91|0|50
C|PNR|20250710|13:02:09.993611|S|5|108.13|0|5
C|PNR|20250710|13:26:20.726225|S|100|108.19|0|100
C|PNR|20250710|13:30:26.050464|S|1|108.15|0|1
C|PNR|20250710|13:33:35.006820|S|1|108.28|0|1
C|PNR|20250710|13:34:00.092591|S|100|108.27|0|100
C|PNR|20250710|13:36:29.480673|S|166|108.29|0|166
C|PNR|20250710|13:36:31.096488|S|30|108.31|0|30
C|PNR|20250710|13:37:25.153072|S|178|108.33|0|178
C|PNR|20250710|13:40:05.985019|S|84|108.27|0|84
C|PNR|20250710|13:40:05.985019|S|100|108.27|0|100
C|PNR|20250710|13:54:03.842413|S|94|108.28|0|94
C|PNR|20250710|14:09:08.874150|S|10|108.22|0|10
C|PNR|20250710|14:12:43.000191|S|50|108.185|0|50
C|PNR|20250710|14:16:12.741167|S|161|108.29|0|161
C|PNR|20250710|14:16:49.937285|S|100|108.27|0|100
C|PNR|20250710|14:18:22.430012|S|3|108.28|0|3
C|PNR|20250710|14:51:37.217898|S|12|108.31|0|12
C|PNR|20250710|14:54:00.295623|S|100|108.3|0|100
C|PNR|20250710|14:59:25.974407|S|48|108.29|0|48
C|PNR|20250710|15:09:00.569183|S|58|108.365|0|58
C|PNR|20250710|15:20:12.038236|S|168|108.41|0|168
C|PNR|20250710|15:21:58.340854|S|52|108.47|0|52
C|PNR|20250710|15:29:14.585320|S|3|108.28|0|3
C|PNR|20250710|15:30:07.753942|S|66|108.295|0|66
C|PNR|20250710|15:35:59.618822|S|58|108.13|0|58
C|PNR|20250710|15:42:03.283631|S|188|108.11|0|188
C|PNR|20250710|15:42:03.283695|S|20|108.11|0|20
C|PNR|20250710|15:42:03.283695|S|67|108.11|0|67
C|PNR|20250710|15:44:54.063150|S|100|108.195|0|100
C|PNR|20250710|15:45:17.925828|S|50|108.21|0|50
C|PNR|20250710|15:48:26.339975|S|177|107.91|0|177
C|PNR|20250710|15:49:46.577338|S|7|107.92|0|7
C|PNR|20250710|15:49:46.577338|S|100|107.91|0|100
C|PNR|20250710|15:50:00.019985|S|1|107.87|0|1
C|PNR|20250710|15:50:00.020680|S|4|107.87|0|4
C|PNR|20250710|15:50:00.021781|S|100|107.86|0|100
C|PNR|20250710|15:50:02.230287|S|100|107.9|0|100
C|PNR|20250710|15:50:02.262468|S|100|107.9|0|100
C|PNR|20250710|15:50:02.280345|S|100|107.9|0|100
C|PNR|20250710|15:50:02.310131|S|13|107.9|0|13
C|PNR|20250710|15:50:02.706303|S|3|107.92|0|3
C|PNR|20250710|15:50:02.706719|S|160|107.92|0|160
C|PNR|20250710|15:52:21.219012|S|159|107.73|0|159
C|PNR|20250710|15:52:21.227063|S|172|107.72|0|172
C|PNR|20250710|15:53:26.883067|S|178|107.79|0|178
C|PNR|20250710|15:53:32.539759|S|100|107.81|0|100
C|PNR|20250710|15:55:04.661673|S|100|107.84|0|100
C|PNR|20250710|15:55:04.661683|S|52|107.84|0|52
C|PNR|20250710|15:56:17.567901|S|151|107.91|0|151
C|PNR|20250710|15:58:21.800560|S|2|107.82|0|2
C|PNR|20250710|15:58:59.436659|S|50|107.71|0|50
C|PNR|20250710|15:59:11.009294|S|50|107.72|0|50
C|PNR|20250710|15:59:11.009358|S|50|107.72|0|50
C|PNR|20250710|15:59:11.039368|S|100|107.72|0|100
C|PNR|20250710|15:59:16.076966|S|40|107.74|0|40
C|PNR|20250710|15:59:29.735727|S|67|107.7|0|67
C|PNR|20250710|15:59:29.750972|S|33|107.7|0|33
C|PNR|20250710|15:59:29.799568|S|100|107.7|0|100
C|PNR|20250710|15:59:35.557929|S|100|107.71|0|100
C|PNRG|20250710|09:49:54.282199|S|1|159.7|0|1
C|PNRG|20250710|10:03:04.696572|S|1|159.58|0|1
C|PNRG|20250710|10:03:30.310150|S|1|160.09|0|1
C|PNRG|20250710|10:05:53.382728|S|25|159.4|0|25
C|PNRG|20250710|10:05:53.382795|S|5|159.4|0|5
C|PNRG|20250710|10:06:45.748541|S|25|159.3|0|25
C|PNRG|20250710|10:12:24.282798|S|1|159.67|0|1
C|PNRG|20250710|10:27:59.881629|S|10|159.1|0|10
C|PNRG|20250710|10:28:13.976581|S|1|159.34|0|1
C|PNRG|20250710|10:28:32.286062|S|10|159.1|0|10
C|PNRG|20250710|10:34:37.968672|S|100|159.24|0|100
C|PNRG|20250710|10:40:53.234307|S|1|158.71|0|1
C|PNRG|20250710|10:40:58.981635|S|1|158|0|1
C|PNRG|20250710|10:41:15.232570|S|1|158.03|0|1
C|PNRG|20250710|10:42:07.482502|S|1|159|0|1
C|PNRG|20250710|10:42:10.488621|S|1|159|0|1
C|PNRG|20250710|10:42:19.881341|S|1|159|0|1
C|PNRG|20250710|10:43:09.981822|S|1|159.71|0|1
C|PNRG|20250710|10:43:12.381439|S|1|159.33|0|1
C|PNRG|20250710|10:56:24.827262|S|6|160.14|0|6
C|PNRG|20250710|10:58:44.872675|S|1|160.34|0|1
C|PNRG|20250710|10:58:44.872675|S|101|160.7|0|101
C|PNRG|20250710|10:59:53.370489|S|1|160.69|0|1
C|PNRG|20250710|11:11:08.741683|S|5|159.5|0|5
C|PNRG|20250710|11:11:21.636531|S|5|160.53|0|5
C|PNRG|20250710|11:24:42.851566|S|2|159.56|0|2
C|PNRG|20250710|11:25:02.412967|S|4|160.47|0|4
C|PNRG|20250710|11:34:50.031622|S|1|160.16|0|1
C|PNRG|20250710|11:49:26.419248|S|1|160.23|0|1
C|PNRG|20250710|11:49:26.419248|S|4|160.69|0|4
C|PNRG|20250710|11:59:33.087223|S|45|161.15|0|45
C|PNRG|20250710|11:59:34.960119|S|230|161.2|0|230
C|PNRG|20250710|11:59:34.960137|S|45|161.15|0|45
C|PNRG|20250710|11:59:34.960137|S|70|161.2|0|70
C|PNRG|20250710|11:59:34.960138|S|45|161.15|0|45
C|PNRG|20250710|11:59:34.960846|S|175|161.15|0|175
C|PNRG|20250710|12:01:02.740930|S|49|161.41|0|49
C|PNRG|20250710|12:09:31.931119|S|3|161.42|0|3
C|PNRG|20250710|12:10:12.023047|S|1|162|0|1
C|PNRG|20250710|12:17:25.635353|S|1|163.17|0|1
C|PNRG|20250710|12:17:25.635438|S|25|163.39|0|25
C|PNRG|20250710|12:17:38.868738|S|40|163.79|0|40
C|PNRG|20250710|12:17:38.868738|S|2|163.5|0|2
C|PNRG|20250710|12:17:38.868739|S|61|163.8|0|61
C|PNRG|20250710|12:17:38.868756|S|63|163.8|0|63
C|PNRG|20250710|12:17:38.868756|S|1|163.8|0|1
C|PNRG|20250710|12:17:38.868756|S|139|163.8|0|139
C|PNRG|20250710|12:17:38.869261|S|137|163.8|0|137
C|PNRG|20250710|12:19:58.731347|S|142|162.8|0|142
C|PNRG|20250710|12:19:58.731354|S|8|162.8|0|8
C|PNRG|20250710|12:23:06.637931|S|7|161.86|0|7
C|PNRG|20250710|12:23:06.637931|S|18|161.82|0|18
C|PNRG|20250710|12:29:12.492174|S|3|163.3|0|3
C|PNRG|20250710|12:41:38.207709|S|2|162.54|0|2
C|PNRG|20250710|14:14:12.628558|S|2|163|0|2
C|PNRG|20250710|14:42:18.771510|S|2|163.11|0|2
C|PNRG|20250710|15:14:08.934151|S|2|163.25|0|2
C|PNRG|20250710|15:27:06.994646|S|2|162.89|0|2
C|PNRG|20250710|15:45:44.556057|S|2|164.62|0|2
C|PNTG|20250710|10:53:31.006441|S|1|25.91|0|1
C|PNTG|20250710|10:56:28.853639|S|1|25.91|0|1
C|PNTG|20250710|11:05:37.643013|S|22|25.8|0|22
C|PNTG|20250710|11:05:37.643013|S|5|25.8|0|5
C|PNTG|20250710|11:05:37.643031|S|2|25.8|0|2
C|PNTG|20250710|13:01:10.512440|S|11|25.78|0|11
C|PNTG|20250710|13:05:29.521744|S|8|25.85|0|8
C|PNTG|20250710|13:17:45.318423|S|2|25.9|0|2
C|PNTG|20250710|15:40:05.627166|S|12|25.91|0|12
C|PNTG|20250710|15:40:39.207830|S|107|25.91|0|107
C|PNTG|20250710|15:53:52.128029|S|92|25.65|0|92
C|PNTG|20250710|15:53:52.128029|S|92|25.66|0|92
C|PNTG|20250710|15:53:52.128030|S|76|25.65|0|76
C|PNTG|20250710|15:58:58.101253|S|92|25.8|0|92
C|PNTG|20250710|15:58:58.101253|S|8|25.8|0|8
C|PNW|20250710|09:49:13.918576|S|50|90.41|0|50
C|PNW|20250710|09:49:13.918576|S|12|90.42|0|12
C|PNW|20250710|10:41:51.700876|S|2|91.255|0|2
C|PNW|20250710|10:41:52.502177|S|2|91.255|0|2
C|PNW|20250710|10:41:54.531883|S|2|91.255|0|2
C|PNW|20250710|10:41:55.323984|S|7|91.255|0|7
C|PNW|20250710|10:56:26.258597|S|100|91.31|0|100
C|PNW|20250710|10:56:26.259040|S|2|91.3|0|2
C|PNW|20250710|11:03:48.215936|S|1|91.48|0|1
C|PNW|20250710|11:15:18.250780|S|30|91.45|0|30
C|PNW|20250710|11:17:31.748155|S|31|91.46|0|31
C|PNW|20250710|12:27:29.622437|S|100|91.295|0|100
C|PNW|20250710|12:44:26.758735|S|151|91.3|0|151
C|PNW|20250710|13:25:59.902464|S|100|91.51|0|100
C|PNW|20250710|13:42:50.215885|S|16|91.45|0|16
C|PNW|20250710|13:56:50.186935|S|50|91.53|0|50
C|PNW|20250710|13:56:50.186936|S|50|91.53|0|50
C|PNW|20250710|14:02:01.675207|S|50|91.59|0|50
C|PNW|20250710|14:02:01.675225|S|44|91.59|0|44
C|PNW|20250710|14:02:01.675298|S|55|91.59|0|55
C|PNW|20250710|14:11:12.316311|S|1|91.56|0|1
C|PNW|20250710|14:22:27.566987|S|10|91.63|0|10
C|PNW|20250710|14:22:27.566995|S|10|91.63|0|10
C|PNW|20250710|15:25:45.299788|S|3|91.26|0|3
C|PNW|20250710|15:35:02.277349|S|2|91.23|0|2
C|PNW|20250710|15:35:02.277399|S|98|91.23|0|98
C|PNW|20250710|15:37:03.215918|S|40|91.2|0|40
C|PNW|20250710|15:37:03.215983|S|60|91.2|0|60
C|PNW|20250710|15:49:55.276088|S|50|91.26|0|50
C|PNW|20250710|15:49:55.276088|S|50|91.26|0|50
C|PNW|20250710|15:55:34.938127|S|50|91.23|0|50
C|PNW|20250710|15:55:37.014314|S|50|91.23|0|50
C|PNW|20250710|15:55:37.014323|S|46|91.23|0|46
C|PNW|20250710|15:59:01.024392|S|5|91.35|0|5
C|PNW|20250710|15:59:41.173794|S|2|91.3|0|2
C|PNW|20250710|15:59:48.506164|S|37|91.34|0|37
C|PODD|20250710|09:58:37.449430|S|16|297.37|0|16
C|PODD|20250710|11:19:21.112048|S|10|298.43|0|10
C|PODD|20250710|11:48:07.584127|S|11|297.98|0|11
C|PODD|20250710|12:48:36.233622|S|26|298.59|0|26
C|PODD|20250710|13:01:42.044400|S|1|299.16|0|1
C|PODD|20250710|13:59:23.748625|S|50|298.58|0|50
C|PODD|20250710|13:59:23.748625|S|50|298.55|0|50
C|PODD|20250710|14:07:46.296742|S|1|298.53|0|1
C|PODD|20250710|14:26:00.020449|S|25|298.76|0|25
C|PODD|20250710|15:10:05.237566|S|2|298.1|0|2
C|PODD|20250710|15:24:21.639474|S|1|298.84|0|1
C|PODD|20250710|15:29:47.142198|S|2|298.55|0|2
C|POET|20250710|09:30:02.117777|S|35|6.745|0|35
C|POET|20250710|09:31:12.398039|S|3|6.82|0|3
C|POET|20250710|09:36:06.697200|S|100|6.92|0|100
C|POET|20250710|09:39:43.086479|S|58|6.78|0|58
C|POET|20250710|09:39:43.086493|S|42|6.78|0|42
C|POET|20250710|09:39:43.087255|S|6|6.79|0|6
C|POET|20250710|09:40:29.139709|S|200|6.87|0|200
C|POET|20250710|09:41:02.308076|S|200|7.04|0|200
C|POET|20250710|09:41:31.485354|S|100|7.12|0|100
C|POET|20250710|09:41:31.912394|S|66|7.12|0|66
C|POET|20250710|09:41:31.912419|S|34|7.12|0|34
C|POET|20250710|09:41:32.252004|S|100|7.12|0|100
C|POET|20250710|09:41:32.642468|S|100|7.12|0|100
C|POET|20250710|09:42:27.435089|S|100|7.11|0|100
C|POET|20250710|09:42:36.832074|S|200|7.15|0|200
C|POET|20250710|09:43:06.975501|S|100|7.28|0|100
C|POET|20250710|09:50:36.476718|S|3|6.97|0|3
C|POET|20250710|09:56:13.023702|S|10|6.885|0|10
C|POET|20250710|09:57:52.830999|S|45|6.9|0|45
C|POET|20250710|09:57:52.831006|S|45|6.9|0|45
C|POET|20250710|10:02:52.543358|S|3|6.86|0|3
C|POET|20250710|10:04:27.675815|S|88|6.75|0|88
C|POET|20250710|10:07:19.074308|S|2|6.8|0|2
C|POET|20250710|10:11:52.573189|S|200|6.74|0|200
C|POET|20250710|10:18:50.275819|S|100|6.625|0|100
C|POET|20250710|10:19:01.095711|S|3|6.62|0|3
C|POET|20250710|10:28:17.114747|S|3|6.61|0|3
C|POET|20250710|10:30:26.178780|S|16|6.64|0|16
C|POET|20250710|10:30:26.178799|S|100|6.64|0|100
C|POET|20250710|10:30:26.178800|S|16|6.64|0|16
C|POET|20250710|10:30:26.192730|S|100|6.66|0|100
C|POET|20250710|10:30:26.202171|S|16|6.67|0|16
C|POET|20250710|10:30:26.202182|S|100|6.67|0|100
C|POET|20250710|10:30:26.202188|S|16|6.67|0|16
C|POET|20250710|10:32:29.399767|S|100|6.67|0|100
C|POET|20250710|10:34:53.385967|S|3|6.6|0|3
C|POET|20250710|10:41:20.918012|E|2|6.63|0|2
C|POET|20250710|10:45:18.984717|S|100|6.67|0|100
C|POET|20250710|10:45:18.987389|S|3|6.66|0|3
C|POET|20250710|11:07:13.584380|S|3|7.05|0|3
C|POET|20250710|11:21:27.235236|S|2|6.95|0|2
C|POET|20250710|11:23:17.447797|S|10|6.98|0|10
C|POET|20250710|11:41:04.313489|S|100|7.02|0|100
C|POET|20250710|11:45:04.118167|S|100|7.01|0|100
C|POET|20250710|11:59:43.096756|S|1|7.045|0|1
C|POET|20250710|12:00:58.636723|S|100|7.07|0|100
C|POET|20250710|12:04:14.307868|S|3|7.06|0|3
C|POET|20250710|12:13:28.225051|S|100|6.99|0|100
C|POET|20250710|12:32:20.426149|S|10|6.91|0|10
C|POET|20250710|12:32:20.426221|S|10|6.91|0|10
C|POET|20250710|12:54:39.497582|S|100|6.935|0|100
C|POET|20250710|12:56:50.693440|S|28|6.95|0|28
C|POET|20250710|12:56:50.693480|S|10|6.95|0|10
C|POET|20250710|13:06:18.501077|S|100|6.985|0|100
C|POET|20250710|13:53:35.618904|S|6|6.99|0|6
C|POET|20250710|13:53:35.618918|S|7|6.99|0|7
C|POET|20250710|13:53:35.619077|S|19|6.99|0|19
C|POET|20250710|14:04:31.909126|S|20|6.98|0|20
C|POET|20250710|14:04:31.909133|S|13|6.98|0|13
C|POET|20250710|14:18:16.934848|S|10|7.01|0|10
C|POET|20250710|14:31:22.454401|S|100|7.075|0|100
C|POET|20250710|14:34:02.670647|S|10|7.06|0|10
C|POET|20250710|14:34:02.670710|S|10|7.06|0|10
C|POET|20250710|14:34:02.670770|S|10|7.06|0|10
C|POET|20250710|14:34:02.670827|S|10|7.065|0|10
C|POET|20250710|14:34:02.670885|S|10|7.065|0|10
C|POET|20250710|14:34:02.670944|S|10|7.065|0|10
C|POET|20250710|14:34:02.671002|S|10|7.065|0|10
C|POET|20250710|14:34:02.671059|S|10|7.065|0|10
C|POET|20250710|15:19:05.422567|S|10|7.05|0|10
C|POET|20250710|15:19:05.422648|S|10|7.05|0|10
C|POET|20250710|15:19:05.422732|S|10|7.05|0|10
C|POET|20250710|15:19:05.422810|S|10|7.05|0|10
C|POET|20250710|15:19:58.003120|S|10|7.045|0|10
C|POET|20250710|15:23:19.918048|S|2|7.01|0|2
C|POET|20250710|15:23:52.709378|S|98|7.01|0|98
C|POET|20250710|15:29:23.009354|S|2|6.97|0|2
C|POET|20250710|15:29:23.009454|S|241|6.97|0|241
C|POET|20250710|15:30:12.836528|S|10|6.97|0|10
C|POET|20250710|15:30:12.836618|S|10|6.97|0|10
C|POET|20250710|15:50:04.054000|S|89|7.04|0|89
C|POET|20250710|15:50:04.054009|S|111|7.04|0|111
C|POET|20250710|15:52:52.728351|S|100|6.985|0|100
C|POET|20250710|15:56:54.453859|S|100|6.96|0|100
C|PONY|20250710|09:31:32.374885|S|100|12.215|0|100
C|PONY|20250710|09:40:19.996142|S|100|12|0|100
C|PONY|20250710|09:40:19.996538|S|63|11.99|0|63
C|PONY|20250710|09:40:19.996603|S|63|11.99|0|63
C|PONY|20250710|09:40:19.996663|S|63|11.99|0|63
C|PONY|20250710|09:40:19.996722|S|11|11.99|0|11
C|PONY|20250710|09:40:20.005577|S|16|12|0|16
C|PONY|20250710|09:40:20.005679|S|15|12|0|15
C|PONY|20250710|09:40:20.567647|S|29|11.93|0|29
C|PONY|20250710|09:40:20.840640|S|6|11.79|0|6
C|PONY|20250710|09:40:21.164110|S|63|11.82|0|63
C|PONY|20250710|09:40:21.164170|S|37|11.82|0|37
C|PONY|20250710|09:40:21.260604|S|100|11.81|0|100
C|PONY|20250710|09:40:21.368914|S|100|11.81|0|100
C|PONY|20250710|09:40:34.234954|S|200|11.84|0|200
C|PONY|20250710|09:40:36.969725|S|288|11.87|0|288
C|PONY|20250710|09:40:36.969731|S|344|11.87|0|344
C|PONY|20250710|09:40:39.563351|S|100|11.87|0|100
C|PONY|20250710|09:40:39.563477|S|100|11.86|0|100
C|PONY|20250710|09:40:43.360034|S|200|11.905|0|200
C|PONY|20250710|09:40:57.635940|S|311|11.85|0|311
C|PONY|20250710|09:41:43.376579|S|239|11.85|0|239
C|PONY|20250710|09:41:43.376590|S|153|11.85|0|153
C|PONY|20250710|09:41:43.729447|S|200|11.84|0|200
C|PONY|20250710|09:41:46.172028|S|100|11.8|0|100
C|PONY|20250710|09:42:18.687039|S|100|11.92|0|100
C|PONY|20250710|09:48:33.663621|S|100|12.265|0|100
C|PONY|20250710|09:48:33.663632|S|23|12.265|0|23
C|PONY|20250710|09:49:12.166350|S|17|12.255|0|17
C|PONY|20250710|09:49:12.166372|S|17|12.255|0|17
C|PONY|20250710|09:49:12.166882|S|40|12.25|0|40
C|PONY|20250710|09:49:28.420023|S|29|12.12|0|29
C|PONY|20250710|09:52:13.198648|S|100|12.25|0|100
C|PONY|20250710|09:52:40.904057|S|32|12.32|0|32
C|PONY|20250710|09:52:40.904130|S|58|12.325|0|58
C|PONY|20250710|10:04:08.204077|S|1|12.09|0|1
C|PONY|20250710|10:11:06.063282|S|100|12.145|0|100
C|PONY|20250710|10:17:19.326127|S|100|12.17|0|100
C|PONY|20250710|10:22:03.212266|S|29|12.145|0|29
C|PONY|20250710|10:23:43.960805|S|100|12.17|0|100
C|PONY|20250710|10:32:34.922722|S|100|12.505|0|100
C|PONY|20250710|10:32:36.546731|S|100|12.505|0|100
C|PONY|20250710|10:32:37.011519|S|100|12.505|0|100
C|PONY|20250710|10:33:13.270281|S|100|12.51|0|100
C|PONY|20250710|10:34:45.750769|S|42|12.63|0|42
C|PONY|20250710|10:34:45.784719|S|87|12.6|0|87
C|PONY|20250710|10:37:01.268628|S|100|12.59|0|100
C|PONY|20250710|10:37:04.540216|S|100|12.685|0|100
C|PONY|20250710|10:40:01.893302|S|200|12.66|0|200
C|PONY|20250710|10:45:06.005321|S|100|12.805|0|100
C|PONY|20250710|10:47:12.177238|S|100|12.83|0|100
C|PONY|20250710|10:54:11.646774|S|21|12.73|0|21
C|PONY|20250710|10:54:11.646784|S|39|12.73|0|39
C|PONY|20250710|11:05:21.881554|S|4|12.71|0|4
C|PONY|20250710|11:07:09.185883|S|100|12.705|0|100
C|PONY|20250710|11:09:06.725565|S|162|12.81|0|162
C|PONY|20250710|11:22:11.690599|S|1|12.79|0|1
C|PONY|20250710|11:24:43.580673|S|100|12.79|0|100
C|PONY|20250710|11:27:09.454415|S|100|12.845|0|100
C|PONY|20250710|11:36:22.031567|S|100|12.86|0|100
C|PONY|20250710|11:40:37.921154|S|100|12.845|0|100
C|PONY|20250710|12:00:01.206784|S|100|12.735|0|100
C|PONY|20250710|12:00:16.026028|S|192|12.735|0|192
C|PONY|20250710|12:31:54.117869|S|100|12.7|0|100
C|PONY|20250710|12:50:15.408588|S|100|12.715|0|100
C|PONY|20250710|12:52:01.400319|S|10|12.74|0|10
C|PONY|20250710|12:52:01.400326|S|87|12.74|0|87
C|PONY|20250710|13:05:03.080611|S|33|12.77|0|33
C|PONY|20250710|13:05:03.080618|S|33|12.77|0|33
C|PONY|20250710|13:06:44.840313|S|100|12.78|0|100
C|PONY|20250710|13:22:50.039292|S|100|12.775|0|100
C|PONY|20250710|13:28:37.451487|S|100|13.03|0|100
C|PONY|20250710|13:29:19.643882|S|28|12.95|0|28
C|PONY|20250710|13:33:27.627713|S|100|12.85|0|100
C|PONY|20250710|13:33:51.404204|S|100|12.86|0|100
C|PONY|20250710|13:33:58.699463|S|100|12.88|0|100
C|PONY|20250710|13:43:10.670383|S|70|12.94|0|70
C|PONY|20250710|13:55:31.520613|S|100|12.72|0|100
C|PONY|20250710|13:55:37.915840|S|200|12.71|0|200
C|PONY|20250710|13:59:12.780571|S|58|12.73|0|58
C|PONY|20250710|14:27:08.329353|S|100|12.71|0|100
C|PONY|20250710|14:27:09.079900|S|100|12.705|0|100
C|PONY|20250710|14:27:16.326741|S|100|12.7|0|100
C|PONY|20250710|14:28:32.079594|S|100|12.68|0|100
C|PONY|20250710|14:44:59.331884|S|100|12.79|0|100
C|PONY|20250710|14:52:21.394981|S|100|12.72|0|100
C|PONY|20250710|14:55:22.053005|S|100|12.82|0|100
C|PONY|20250710|14:57:15.156121|S|100|12.86|0|100
C|PONY|20250710|14:57:46.523056|S|19|12.86|0|19
C|PONY|20250710|14:58:54.332807|S|29|12.895|0|29
C|PONY|20250710|14:59:27.035928|S|100|12.98|0|100
C|PONY|20250710|15:01:09.198194|S|36|12.93|0|36
C|PONY|20250710|15:02:23.222943|S|48|12.96|0|48
C|PONY|20250710|15:04:08.322710|S|100|12.935|0|100
C|PONY|20250710|15:24:56.579099|S|200|12.8|0|200
C|PONY|20250710|15:48:01.014891|S|9|12.785|0|9
C|PONY|20250710|15:52:55.607794|S|70|12.88|0|70
C|PONY|20250710|15:52:55.607965|S|100|12.88|0|100
C|PONY|20250710|15:52:55.607965|S|30|12.88|0|30
C|PONY|20250710|15:52:55.608093|S|25|12.88|0|25
C|PONY|20250710|15:52:55.608103|S|25|12.88|0|25
C|PONY|20250710|15:52:55.608103|S|75|12.88|0|75
C|PONY|20250710|15:52:55.608146|S|75|12.88|0|75
C|PONY|20250710|15:52:55.608146|S|43|12.88|0|43
C|PONY|20250710|15:52:55.608161|S|57|12.88|0|57
C|PONY|20250710|15:52:55.608162|S|57|12.88|0|57
C|PONY|20250710|15:52:55.608162|S|43|12.88|0|43
C|PONY|20250710|15:53:24.720209|S|100|12.86|0|100
C|PONY|20250710|15:53:26.432740|S|100|12.86|0|100
C|PONY|20250710|15:54:23.178084|S|55|12.85|0|55
C|PONY|20250710|15:54:23.178084|S|45|12.85|0|45
C|PONY|20250710|15:54:23.178110|S|45|12.85|0|45
C|PONY|20250710|15:54:23.178110|S|55|12.85|0|55
C|PONY|20250710|15:54:23.178113|S|21|12.85|0|21
C|PONY|20250710|15:54:23.178113|S|79|12.85|0|79
C|PONY|20250710|15:54:23.178124|S|79|12.85|0|79
C|PONY|20250710|15:54:23.178124|S|21|12.85|0|21
C|PONY|20250710|15:54:23.178176|S|11|12.85|0|11
C|PONY|20250710|15:54:23.178176|S|89|12.85|0|89
C|PONY|20250710|15:54:23.178268|S|11|12.85|0|11
C|PONY|20250710|15:54:23.178268|S|89|12.85|0|89
C|PONY|20250710|15:54:23.179057|S|35|12.85|0|35
C|PONY|20250710|15:54:23.179057|S|65|12.85|0|65
C|PONY|20250710|15:54:23.179638|S|100|12.85|0|100
C|PONY|20250710|15:55:18.980115|S|100|12.88|0|100
C|PONY|20250710|15:55:18.980147|S|100|12.88|0|100
C|PONY|20250710|15:55:18.980426|S|100|12.88|0|100
C|PONY|20250710|15:55:18.981514|S|100|12.88|0|100
C|PONY|20250710|15:55:18.987146|S|100|12.88|0|100
C|PONY|20250710|15:55:52.682760|S|100|12.89|0|100
C|PONY|20250710|15:55:52.682760|S|100|12.89|0|100
C|PONY|20250710|15:55:52.682791|S|5|12.9|0|5
C|PONY|20250710|15:55:52.682792|S|2|12.89|0|2
C|PONY|20250710|15:55:52.682853|S|98|12.89|0|98
C|PONY|20250710|15:55:52.682853|S|2|12.89|0|2
C|PONY|20250710|15:55:52.682917|S|18|12.89|0|18
C|PONY|20250710|15:55:52.682963|S|34|12.89|0|34
C|PONY|20250710|15:55:52.682964|S|24|12.89|0|24
C|PONY|20250710|15:55:52.682978|S|42|12.89|0|42
C|PONY|20250710|15:55:52.682978|S|38|12.89|0|38
C|PONY|20250710|15:55:52.683046|S|38|12.89|0|38
C|PONY|20250710|15:55:52.683046|S|62|12.89|0|62
C|PONY|20250710|15:55:52.683092|S|62|12.89|0|62
C|PONY|20250710|15:55:52.683092|S|38|12.89|0|38
C|PONY|20250710|15:55:52.683115|S|38|12.89|0|38
C|PONY|20250710|15:55:52.683115|S|62|12.89|0|62
C|PONY|20250710|15:55:52.683116|S|62|12.89|0|62
C|PONY|20250710|15:55:52.683117|S|38|12.89|0|38
C|PONY|20250710|15:55:52.683214|S|38|12.89|0|38
C|PONY|20250710|15:55:52.683214|S|62|12.89|0|62
C|PONY|20250710|15:55:52.683230|S|62|12.89|0|62
C|PONY|20250710|15:55:52.683230|S|38|12.89|0|38
C|PONY|20250710|15:55:52.683231|S|16|12.89|0|16
C|PONY|20250710|15:55:52.683245|S|46|12.89|0|46
C|PONY|20250710|15:55:52.683246|S|20|12.89|0|20
C|PONY|20250710|15:55:52.683246|S|100|12.89|0|100
C|PONY|20250710|15:55:52.683262|S|2|12.89|0|2
C|PONY|20250710|15:55:52.683262|S|98|12.89|0|98
C|PONY|20250710|15:55:52.683275|S|100|12.89|0|100
C|PONY|20250710|15:55:52.683275|S|98|12.89|0|98
C|PONY|20250710|15:55:52.683308|S|62|12.89|0|62
C|PONY|20250710|15:55:52.683308|S|100|12.89|0|100
C|PONY|20250710|15:55:52.683345|S|100|12.89|0|100
C|PONY|20250710|15:55:52.683425|S|4|12.89|0|4
C|PONY|20250710|15:55:52.684807|S|100|12.88|0|100
C|PONY|20250710|15:55:52.684807|S|100|12.88|0|100
C|PONY|20250710|15:55:52.684807|S|100|12.88|0|100
C|PONY|20250710|15:55:52.684836|S|36|12.88|0|36
C|PONY|20250710|15:55:52.684836|S|100|12.88|0|100
C|PONY|20250710|15:55:52.684836|S|100|12.88|0|100
C|PONY|20250710|15:55:52.684895|S|100|12.88|0|100
C|PONY|20250710|15:55:52.684896|S|100|12.88|0|100
C|PONY|20250710|15:55:52.684896|S|100|12.88|0|100
C|PONY|20250710|15:55:52.684898|S|110|12.88|0|110
C|PONY|20250710|15:55:52.684898|S|90|12.88|0|90
C|PONY|20250710|15:55:52.684898|S|100|12.88|0|100
C|PONY|20250710|15:55:52.684909|S|100|12.88|0|100
C|PONY|20250710|15:55:52.684909|S|100|12.88|0|100
C|PONY|20250710|15:55:52.684927|S|100|12.88|0|100
C|PONY|20250710|15:55:52.685094|S|100|12.88|0|100
C|PONY|20250710|15:55:52.685356|S|100|12.88|0|100
C|PONY|20250710|15:55:52.685428|S|100|12.88|0|100
C|PONY|20250710|15:55:52.686020|S|100|12.88|0|100
C|PONY|20250710|15:55:52.686853|S|100|12.88|0|100
C|PONY|20250710|15:55:52.687150|S|100|12.88|0|100
C|PONY|20250710|15:55:52.687289|S|54|12.88|0|54
C|PONY|20250710|15:56:18.716954|S|200|12.88|0|200
C|PONY|20250710|15:56:32.009196|S|100|12.88|0|100
C|PONY|20250710|15:56:32.009389|S|100|12.88|0|100
C|PONY|20250710|15:56:32.009493|S|100|12.88|0|100
C|PONY|20250710|15:56:32.009522|S|100|12.88|0|100
C|PONY|20250710|15:56:32.009856|S|100|12.88|0|100
C|PONY|20250710|15:56:32.010026|S|100|12.88|0|100
C|PONY|20250710|15:56:50.627263|S|126|12.905|0|126
C|PONY|20250710|15:56:50.627284|S|74|12.905|0|74
C|PONY|20250710|15:57:06.428729|S|1|12.9|0|1
C|PONY|20250710|15:57:06.675303|S|99|12.9|0|99
C|PONY|20250710|15:57:06.675303|S|87|12.9|0|87
C|PONY|20250710|15:57:06.676121|S|100|12.9|0|100
C|PONY|20250710|15:57:06.676121|S|100|12.9|0|100
C|PONY|20250710|15:57:06.676121|S|100|12.9|0|100
C|PONY|20250710|15:57:06.676121|S|13|12.9|0|13
C|PONY|20250710|15:57:34.413669|S|100|12.9|0|100
C|PONY|20250710|15:57:34.413761|S|100|12.9|0|100
C|PONY|20250710|15:57:34.413761|S|100|12.9|0|100
C|PONY|20250710|15:57:34.413761|S|100|12.9|0|100
C|PONY|20250710|15:57:34.452474|S|100|12.9|0|100
C|PONY|20250710|15:57:34.452474|S|15|12.9|0|15
C|PONY|20250710|15:57:35.050543|S|85|12.9|0|85
C|PONY|20250710|15:57:35.050543|S|15|12.9|0|15
C|PONY|20250710|15:57:35.050701|S|15|12.9|0|15
C|PONY|20250710|15:57:35.050701|S|85|12.9|0|85
C|PONY|20250710|15:58:01.363474|S|100|12.91|0|100
C|PONY|20250710|15:58:01.363586|S|100|12.91|0|100
C|PONY|20250710|15:58:01.363717|S|1|12.91|0|1
C|PONY|20250710|15:58:01.363914|S|40|12.91|0|40
C|PONY|20250710|15:58:02.045458|S|59|12.91|0|59
C|PONY|20250710|15:58:02.045458|S|100|12.91|0|100
C|PONY|20250710|15:58:02.045671|S|100|12.91|0|100
C|PONY|20250710|15:58:02.045790|S|100|12.91|0|100
C|PONY|20250710|15:58:02.045817|S|100|12.91|0|100
C|PONY|20250710|15:58:14.521278|S|100|12.9|0|100
C|PONY|20250710|15:58:14.521278|S|100|12.9|0|100
C|PONY|20250710|15:58:14.521278|S|100|12.9|0|100
C|PONY|20250710|15:58:14.521336|S|100|12.9|0|100
C|PONY|20250710|15:58:14.521336|S|100|12.9|0|100
C|PONY|20250710|15:58:14.521337|S|243|12.9|0|243
C|PONY|20250710|15:58:14.521337|S|100|12.9|0|100
C|PONY|20250710|15:58:14.521360|S|81|12.9|0|81
C|PONY|20250710|15:58:14.521360|S|76|12.9|0|76
C|PONY|20250710|15:58:14.521360|S|100|12.9|0|100
C|PONY|20250710|15:58:23.916633|S|100|12.9|0|100
C|PONY|20250710|15:58:28.786612|S|100|12.9|0|100
C|PONY|20250710|15:58:28.786612|S|100|12.9|0|100
C|PONY|20250710|15:58:28.786612|S|100|12.9|0|100
C|PONY|20250710|15:58:28.786748|S|100|12.9|0|100
C|PONY|20250710|15:58:28.786778|S|100|12.9|0|100
C|PONY|20250710|15:58:28.786886|S|37|12.9|0|37
C|PONY|20250710|15:58:28.789098|S|5|12.9|0|5
C|PONY|20250710|15:58:28.789218|S|95|12.9|0|95
C|PONY|20250710|15:58:28.789219|S|105|12.9|0|105
C|PONY|20250710|15:58:28.789219|S|100|12.9|0|100
C|PONY|20250710|15:58:28.789266|S|13|12.9|0|13
C|PONY|20250710|15:58:28.789266|S|100|12.9|0|100
C|PONY|20250710|15:58:28.789266|S|82|12.9|0|82
C|PONY|20250710|15:58:28.789287|S|100|12.9|0|100
C|PONY|20250710|15:58:28.789288|S|128|12.9|0|128
C|PONY|20250710|15:58:28.789561|S|100|12.9|0|100
C|PONY|20250710|15:58:28.789570|S|33|12.9|0|33
C|PONY|20250710|15:58:28.789644|S|67|12.9|0|67
C|PONY|20250710|15:58:28.789645|S|33|12.9|0|33
C|PONY|20250710|15:58:36.785059|S|100|12.9|0|100
C|PONY|20250710|15:58:36.785101|S|100|12.9|0|100
C|PONY|20250710|15:58:37.100376|S|100|12.9|0|100
C|PONY|20250710|15:58:39.515540|S|1|12.9|0|1
C|PONY|20250710|15:58:44.511210|S|1|12.9|0|1
C|PONY|20250710|15:58:44.511297|S|98|12.9|0|98
C|PONY|20250710|15:58:44.511297|S|100|12.9|0|100
C|PONY|20250710|15:58:44.511384|S|100|12.9|0|100
C|PONY|20250710|15:58:44.511385|S|156|12.9|0|156
C|PONY|20250710|15:58:44.511665|S|123|12.9|0|123
C|PONY|20250710|15:58:44.511665|S|100|12.9|0|100
C|PONY|20250710|15:58:44.514023|S|100|12.9|0|100
C|PONY|20250710|15:58:44.514033|S|79|12.9|0|79
C|PONY|20250710|15:58:44.514033|S|21|12.9|0|21
C|PONY|20250710|15:58:44.514097|S|121|12.9|0|121
C|PONY|20250710|15:58:54.151254|S|200|12.895|0|200
C|PONY|20250710|15:59:04.639870|S|200|12.895|0|200
C|PONY|20250710|15:59:04.639870|S|100|12.89|0|100
C|PONY|20250710|15:59:04.639957|S|100|12.89|0|100
C|PONY|20250710|15:59:04.639958|S|100|12.89|0|100
C|PONY|20250710|15:59:04.639958|S|100|12.89|0|100
C|PONY|20250710|15:59:04.640175|S|100|12.89|0|100
C|PONY|20250710|15:59:04.640643|S|100|12.89|0|100
C|PONY|20250710|15:59:04.640662|S|100|12.89|0|100
C|PONY|20250710|15:59:27.090182|S|100|12.9|0|100
C|PONY|20250710|15:59:27.090182|S|100|12.9|0|100
C|PONY|20250710|15:59:27.090263|S|13|12.9|0|13
C|PONY|20250710|15:59:27.090263|S|100|12.9|0|100
C|PONY|20250710|15:59:27.090283|S|100|12.9|0|100
C|PONY|20250710|15:59:27.090439|S|108|12.9|0|108
C|PONY|20250710|15:59:27.090439|S|100|12.9|0|100
C|PONY|20250710|15:59:54.908696|S|100|12.9|0|100
C|PONY|20250710|15:59:56.540792|S|100|12.88|0|100
C|POOL|20250710|10:14:15.316868|S|50|312.44|0|50
C|POOL|20250710|10:14:15.316869|S|50|312.47|0|50
C|POOL|20250710|10:21:21.753322|S|100|312.66|0|100
C|POOL|20250710|10:25:29.470287|S|27|312.01|0|27
C|POOL|20250710|10:41:53.452523|S|1|313.06|0|1
C|POOL|20250710|10:41:55.323572|S|3|312.84|0|3
C|POOL|20250710|11:48:41.984643|S|10|315.16|0|10
C|POOL|20250710|12:16:54.074895|S|1|314.44|0|1
C|POOL|20250710|13:15:03.468436|S|1|314.27|0|1
C|POOL|20250710|14:02:28.339011|S|1|313.83|0|1
C|POOL|20250710|14:27:27.272490|S|7|313.97|0|7
C|POOL|20250710|14:27:33.060600|S|100|312.95|0|100
C|POOL|20250710|14:31:15.145077|S|7|312.64|0|7
C|POOL|20250710|15:21:55.457432|S|27|311.31|0|27
C|POOL|20250710|15:36:00.912696|S|41|310.37|0|41
C|POOL|20250710|15:42:37.384186|S|7|310.39|0|7
C|POOL|20250710|15:46:03.588878|S|100|310.68|0|100
C|POOL|20250710|15:46:03.588910|S|100|310.7|0|100
C|POOL|20250710|15:46:03.588934|S|50|310.74|0|50
C|POOL|20250710|15:58:55.245250|S|25|311.27|0|25
C|POOL|20250710|15:59:36.354368|S|25|311.44|0|25
C|POOL|20250710|15:59:36.354368|S|50|311.41|0|50
C|POOL|20250710|15:59:36.354368|S|25|311.36|0|25
C|POOL|20250710|15:59:56.342738|S|3|311.32|0|3
C|POOL|20250710|15:59:56.643204|S|6|311.36|0|6
C|POOL|20250710|15:59:56.943676|S|6|311.37|0|6
C|POOL|20250710|15:59:57.907332|S|5|311.35|0|5
C|POOL|20250710|15:59:58.008562|S|1|311.36|0|1
C|POR|20250710|10:04:08.007874|S|100|41.165|0|100
C|POR|20250710|12:16:06.093288|S|25|41.35|0|25
C|POR|20250710|13:12:45.451660|S|100|41.46|0|100
C|POR|20250710|13:26:20.081574|S|100|41.395|0|100
C|POR|20250710|13:40:36.850151|S|2|41.48|0|2
C|POR|20250710|13:48:01.838409|S|1|41.49|0|1
C|POR|20250710|14:09:49.326488|S|1|41.55|0|1
C|POR|20250710|14:37:14.159336|S|25|41.45|0|25
C|POR|20250710|14:37:14.159336|S|75|41.45|0|75
C|POR|20250710|15:52:18.650029|S|200|41.435|0|200
C|POR|20250710|15:53:10.129376|S|100|41.43|0|100
C|POR|20250710|15:54:40.322484|S|75|41.44|0|75
C|POR|20250710|15:54:40.322571|S|75|41.44|0|75
C|POR|20250710|15:55:00.010749|S|75|41.43|0|75
C|POR|20250710|15:55:00.011095|S|75|41.43|0|75
C|POR|20250710|15:59:01.488165|S|3|41.46|0|3
C|POR|20250710|15:59:01.488165|S|50|41.46|0|50
C|POR|20250710|15:59:24.003811|S|6|41.445|0|6
C|POR|20250710|15:59:24.961814|S|100|41.45|0|100
C|POR|20250710|15:59:51.297362|S|50|41.465|0|50
C|POST|20250710|09:33:42.991190|S|100|104.7|0|100
C|POST|20250710|09:50:27.772596|S|37|105.84|0|37
C|POST|20250710|10:37:53.333353|S|25|106.96|0|25
C|POST|20250710|10:37:53.333432|S|25|106.96|0|25
C|POST|20250710|10:45:14.656243|S|66|107.11|0|66
C|POST|20250710|11:15:20.373727|S|27|107.05|0|27
C|POST|20250710|12:53:15.756395|S|5|107.11|0|5
C|POST|20250710|12:57:00.301749|S|100|107.2|0|100
C|POST|20250710|13:10:11.206053|S|9|107.06|0|9
C|POST|20250710|13:57:39.710127|S|100|107.15|0|100
C|POST|20250710|14:55:13.727537|S|4|106.98|0|4
C|POST|20250710|15:05:46.684220|S|100|107.09|0|100
C|POST|20250710|15:11:37.104927|S|5|107.18|0|5
C|POST|20250710|15:14:19.688426|S|5|107.22|0|5
C|POST|20250710|15:20:30.812421|S|17|107.31|0|17
C|POST|20250710|15:25:49.769369|S|50|107.31|0|50
C|POST|20250710|15:25:49.769369|S|100|107.32|0|100
C|POST|20250710|15:30:34.657465|S|100|107.38|0|100
C|POST|20250710|15:31:17.141675|S|50|107.37|0|50
C|POST|20250710|15:31:17.141742|S|50|107.37|0|50
C|POST|20250710|15:48:49.649028|S|8|107.55|0|8
C|POST|20250710|15:49:05.197571|S|75|107.53|0|75
C|POST|20250710|15:54:17.461911|S|1|107.59|0|1
C|POST|20250710|15:54:24.786527|S|63|107.57|0|63
C|POST|20250710|15:55:55.094321|S|1|107.61|0|1
C|POST|20250710|15:57:50.676038|S|100|107.65|0|100
C|POST|20250710|15:57:56.741424|S|50|107.65|0|50
C|POST|20250710|15:57:56.741425|S|50|107.65|0|50
C|POST|20250710|15:59:11.080099|S|100|107.71|0|100
C|POST|20250710|15:59:37.194336|S|100|107.67|0|100
C|POWI|20250710|11:25:37.880110|S|91|59.22|0|91
C|POWI|20250710|11:25:37.880110|S|69|59.21|0|69
C|POWI|20250710|11:27:08.440986|S|7|59.26|0|7
C|POWI|20250710|11:34:09.093920|S|54|59.18|0|54
C|POWI|20250710|15:51:13.222689|S|35|58.74|0|35
C|POWL|20250710|10:12:20.338150|S|23|208.54|0|23
C|POWL|20250710|10:27:18.848849|S|1|208.73|0|1
C|POWL|20250710|10:27:52.424055|S|1|208.4|0|1
C|POWL|20250710|10:42:47.872164|S|1|207.06|0|1
C|POWL|20250710|11:04:59.175595|S|2|208.3|0|2
C|POWL|20250710|11:07:32.430319|S|2|207.99|0|2
C|POWL|20250710|13:06:18.323282|S|2|213.41|0|2
C|POWL|20250710|14:00:19.192435|S|2|212.97|0|2
C|POWL|20250710|14:02:54.741768|S|58|212.78|0|58
C|POWL|20250710|15:27:20.002917|S|1|215|0|1
C|POWL|20250710|15:38:02.942434|S|2|213.77|0|2
C|POWL|20250710|15:38:18.243791|S|1|213.77|0|1
C|POWL|20250710|15:40:11.884502|S|2|214.08|0|2
C|POWL|20250710|15:40:11.884555|S|1|214.03|0|1
C|POWL|20250710|15:40:11.884694|S|1|214.03|0|1
C|POWL|20250710|15:48:41.762623|S|1|213.55|0|1
C|POWL|20250710|15:50:53.463420|S|1|213.66|0|1
C|POWL|20250710|15:51:18.018284|S|1|213.57|0|1
C|POWL|20250710|15:54:40.203847|S|100|213.27|0|100
C|PPA|20250710|09:39:46.417713|S|1|142.83|0|1
C|PPA|20250710|09:40:43.729529|S|3|142.79|0|3
C|PPA|20250710|09:51:57.901600|S|1|142.88|0|1
C|PPA|20250710|09:53:07.088499|S|1|142.89|0|1
C|PPA|20250710|11:53:43.627272|S|18|142.25|0|18
C|PPA|20250710|14:16:13.321350|S|120|142.42|0|120
C|PPA|20250710|14:16:13.321968|S|35|142.42|0|35
C|PPA|20250710|15:29:18.020539|S|100|142.64|0|100
C|PPA|20250710|15:29:18.021156|S|20|142.64|0|20
C|PPA|20250710|15:29:18.022749|S|80|142.64|0|80
C|PPBI|20250710|09:42:13.195970|S|3|22.61|0|3
C|PPBI|20250710|15:28:11.968716|S|6|22.88|0|6
C|PPBI|20250710|15:49:46.974085|S|5|22.86|0|5
C|PPBI|20250710|15:59:15.055239|S|1|22.84|0|1
C|PPC|20250710|09:33:35.698921|S|5|44.955|0|5
C|PPC|20250710|09:33:35.698986|S|5|44.955|0|5
C|PPC|20250710|10:12:53.986832|S|32|45.53|0|32
C|PPC|20250710|10:47:42.151430|S|13|45.31|0|13
C|PPC|20250710|10:47:42.151453|S|13|45.31|0|13
C|PPC|20250710|10:47:42.151453|S|87|45.31|0|87
C|PPC|20250710|10:47:42.151454|S|87|45.31|0|87
C|PPC|20250710|10:47:42.151455|S|10|45.31|0|10
C|PPC|20250710|11:10:13.460694|S|10|45.14|0|10
C|PPC|20250710|11:10:13.460975|S|199|45.14|0|199
C|PPC|20250710|11:39:17.842181|S|172|44.84|0|172
C|PPC|20250710|11:47:00.023677|S|203|45.26|0|203
C|PPC|20250710|12:12:09.808244|S|14|44.95|0|14
C|PPC|20250710|12:12:09.808322|S|19|44.95|0|19
C|PPC|20250710|12:12:09.808387|S|1|44.95|0|1
C|PPC|20250710|12:12:09.808437|S|148|44.95|0|148
C|PPC|20250710|12:26:27.166191|S|1|44.93|0|1
C|PPC|20250710|13:53:27.626271|S|187|45.09|0|187
C|PPC|20250710|13:55:16.490029|S|156|45.08|0|156
C|PPC|20250710|13:55:16.490105|S|30|45.08|0|30
C|PPC|20250710|13:55:16.490576|S|16|45.08|0|16
C|PPC|20250710|14:15:41.011531|S|10|45.1|0|10
C|PPC|20250710|15:59:43.627722|S|5|44.91|0|5
C|PPG|20250710|09:31:42.324372|S|62|118.85|0|62
C|PPG|20250710|09:32:05.102601|S|62|118.855|0|62
C|PPG|20250710|09:48:13.729072|S|100|119.07|0|100
C|PPG|20250710|09:48:13.729072|S|100|119.07|0|100
C|PPG|20250710|09:48:13.729072|S|100|119.07|0|100
C|PPG|20250710|09:51:32.053418|S|162|119.25|0|162
C|PPG|20250710|09:51:52.626444|S|156|119.25|0|156
C|PPG|20250710|09:51:52.626457|S|17|119.25|0|17
C|PPG|20250710|09:51:52.627207|S|100|119.19|0|100
C|PPG|20250710|09:51:52.627207|S|100|119.19|0|100
C|PPG|20250710|09:53:28.253347|S|100|119.38|0|100
C|PPG|20250710|09:59:44.069419|S|50|119.93|0|50
C|PPG|20250710|10:00:27.773968|S|173|119.88|0|173
C|PPG|20250710|10:00:27.773969|S|169|119.88|0|169
C|PPG|20250710|10:02:18.560749|S|3|120.02|0|3
C|PPG|20250710|10:02:19.840130|S|174|120.1|0|174
C|PPG|20250710|10:02:50.578669|S|196|120.1|0|196
C|PPG|20250710|10:04:11.073398|S|182|120.42|0|182
C|PPG|20250710|10:04:33.650729|S|186|120.27|0|186
C|PPG|20250710|10:12:45.118289|S|100|120.26|0|100
C|PPG|20250710|10:20:29.950834|S|100|120.25|0|100
C|PPG|20250710|10:20:29.950868|S|100|120.25|0|100
C|PPG|20250710|10:25:04.822160|S|100|120.2|0|100
C|PPG|20250710|10:31:49.155762|S|100|120.37|0|100
C|PPG|20250710|10:33:01.004569|S|111|120.46|0|111
C|PPG|20250710|11:06:21.891515|S|63|120.44|0|63
C|PPG|20250710|11:32:50.056270|S|100|120.42|0|100
C|PPG|20250710|11:42:08.487413|S|63|120.27|0|63
C|PPG|20250710|11:51:29.122948|S|4|119.84|0|4
C|PPG|20250710|11:53:54.623356|S|8|119.705|0|8
C|PPG|20250710|11:56:37.998522|S|8|119.61|0|8
C|PPG|20250710|12:42:00.717536|S|7|119.98|0|7
C|PPG|20250710|13:47:22.556113|S|3|119.63|0|3
C|PPG|20250710|13:47:22.556113|S|3|119.63|0|3
C|PPG|20250710|13:47:22.556113|S|4|119.63|0|4
C|PPG|20250710|13:47:22.556113|S|3|119.63|0|3
C|PPG|20250710|13:47:22.556261|S|23|119.64|0|23
C|PPG|20250710|13:47:22.556261|S|66|119.64|0|66
C|PPG|20250710|13:47:22.556262|S|23|119.64|0|23
C|PPG|20250710|13:51:32.188447|S|100|119.68|0|100
C|PPG|20250710|13:51:32.188447|S|86|119.69|0|86
C|PPG|20250710|13:51:32.188923|S|20|119.69|0|20
C|PPG|20250710|13:51:32.189077|S|80|119.69|0|80
C|PPG|20250710|14:05:25.510676|S|100|119.71|0|100
C|PPG|20250710|15:09:20.966706|S|99|119.59|0|99
C|PPG|20250710|15:27:17.125736|S|100|119.39|0|100
C|PPG|20250710|15:59:44.945287|S|10|119.12|0|10
C|PPG|20250710|15:59:49.639825|S|46|119.11|0|46
C|PPH|20250710|10:10:39.471597|S|94|89.46|0|94
C|PPH|20250710|11:04:05.251046|S|100|89.98|0|100
C|PPH|20250710|14:19:36.116852|S|83|89.56|0|83
C|PPH|20250710|15:58:30.618555|S|300|89.33|0|300
C|PPH|20250710|15:59:55.092154|S|6|89.36|0|6
C|PPIH|20250710|12:37:19.881141|S|1|23.935|0|1
C|PPIH|20250710|12:37:41.798342|S|1|23.9|0|1
C|PPL|20250710|09:41:06.012006|S|85|33.63|0|85
C|PPL|20250710|10:04:22.153259|S|27|33.88|0|27
C|PPL|20250710|10:12:11.519235|S|100|33.97|0|100
C|PPL|20250710|10:12:41.589088|S|64|33.98|0|64
C|PPL|20250710|10:12:41.589287|S|27|33.98|0|27
C|PPL|20250710|10:14:05.307943|S|73|33.98|0|73
C|PPL|20250710|10:21:48.368604|S|86|34.015|0|86
C|PPL|20250710|10:30:02.904599|S|100|33.99|0|100
C|PPL|20250710|10:35:01.438045|S|100|34.1|0|100
C|PPL|20250710|10:35:54.278925|S|100|34.09|0|100
C|PPL|20250710|10:36:32.192423|S|100|34.07|0|100
C|PPL|20250710|10:36:32.192423|S|100|34.07|0|100
C|PPL|20250710|10:38:37.601631|S|100|34.05|0|100
C|PPL|20250710|10:38:37.955360|S|30|34.05|0|30
C|PPL|20250710|10:41:42.003529|S|393|34.09|0|393
C|PPL|20250710|10:42:56.676624|S|27|34.08|0|27
C|PPL|20250710|10:42:57.886038|S|290|34.08|0|290
C|PPL|20250710|10:43:46.761185|S|353|34.06|0|353
C|PPL|20250710|10:46:56.349751|S|100|34.06|0|100
C|PPL|20250710|10:51:40.298257|S|100|34.09|0|100
C|PPL|20250710|10:55:20.959769|S|100|34.08|0|100
C|PPL|20250710|10:57:50.991067|S|100|34.06|0|100
C|PPL|20250710|10:57:50.995032|S|100|34.07|0|100
C|PPL|20250710|10:58:35.326531|S|100|34.08|0|100
C|PPL|20250710|11:02:43.388201|S|100|34.08|0|100
C|PPL|20250710|11:11:09.573658|S|100|34.05|0|100
C|PPL|20250710|11:11:09.573658|S|100|34.05|0|100
C|PPL|20250710|11:13:22.894517|S|100|34.08|0|100
C|PPL|20250710|11:18:48.689600|S|100|34.1|0|100
C|PPL|20250710|11:35:58.859123|S|2|34.07|0|2
C|PPL|20250710|11:38:19.090894|S|46|34.09|0|46
C|PPL|20250710|11:39:07.885038|S|54|34.09|0|54
C|PPL|20250710|11:41:36.889885|S|100|34.1|0|100
C|PPL|20250710|11:41:49.432362|S|25|34.1|0|25
C|PPL|20250710|11:42:46.561064|S|100|34.12|0|100
C|PPL|20250710|11:43:15.460111|S|100|34.13|0|100
C|PPL|20250710|11:43:36.515994|S|1|34.13|0|1
C|PPL|20250710|11:44:04.004004|S|5|34.14|0|5
C|PPL|20250710|11:44:34.436490|S|33|34.13|0|33
C|PPL|20250710|11:45:20.256209|S|95|34.14|0|95
C|PPL|20250710|11:45:21.641779|S|25|34.14|0|25
C|PPL|20250710|11:46:45.095575|S|100|34.16|0|100
C|PPL|20250710|11:46:49.579642|S|55|34.17|0|55
C|PPL|20250710|11:48:21.949188|S|4|34.17|0|4
C|PPL|20250710|11:48:21.950665|S|63|34.17|0|63
C|PPL|20250710|11:51:12.600550|S|2|34.16|0|2
C|PPL|20250710|11:52:01.235349|S|20|34.16|0|20
C|PPL|20250710|11:52:43.508203|S|6|34.15|0|6
C|PPL|20250710|11:54:03.831952|S|1|34.13|0|1
C|PPL|20250710|11:56:33.075299|S|42|34.14|0|42
C|PPL|20250710|11:57:43.225343|S|100|34.15|0|100
C|PPL|20250710|12:01:20.619221|S|100|34.15|0|100
C|PPL|20250710|12:03:04.095863|S|100|34.16|0|100
C|PPL|20250710|12:03:29.378977|S|3|34.15|0|3
C|PPL|20250710|12:06:00.352572|S|100|34.14|0|100
C|PPL|20250710|12:08:08.812684|S|100|34.16|0|100
C|PPL|20250710|12:13:28.105623|S|100|34.16|0|100
C|PPL|20250710|12:13:28.106637|S|12|34.16|0|12
C|PPL|20250710|12:13:40.186986|S|100|34.16|0|100
C|PPL|20250710|12:13:40.186986|S|4|34.16|0|4
C|PPL|20250710|12:14:13.436534|S|11|34.16|0|11
C|PPL|20250710|12:20:39.382683|S|100|34.13|0|100
C|PPL|20250710|12:21:36.269837|S|100|34.12|0|100
C|PPL|20250710|12:26:58.265965|S|100|34.11|0|100
C|PPL|20250710|12:30:36.188785|S|1|34.1|0|1
C|PPL|20250710|12:32:46.046064|S|98|34.11|0|98
C|PPL|20250710|12:32:53.206512|S|2|34.11|0|2
C|PPL|20250710|12:40:05.525733|S|60|34.12|0|60
C|PPL|20250710|12:41:00.612230|S|5|34.11|0|5
C|PPL|20250710|12:44:28.634549|S|100|34.1|0|100
C|PPL|20250710|12:44:38.451074|S|100|34.11|0|100
C|PPL|20250710|12:45:14.951273|S|100|34.12|0|100
C|PPL|20250710|12:46:52.419703|S|40|34.13|0|40
C|PPL|20250710|12:47:11.601276|S|25|34.11|0|25
C|PPL|20250710|12:48:21.982292|S|100|34.12|0|100
C|PPL|20250710|12:48:43.031240|S|60|34.13|0|60
C|PPL|20250710|12:49:21.113437|S|100|34.14|0|100
C|PPL|20250710|12:50:00.012777|S|100|34.15|0|100
C|PPL|20250710|12:50:14.521891|S|20|34.155|0|20
C|PPL|20250710|12:52:32.924282|S|100|34.13|0|100
C|PPL|20250710|12:56:23.208633|S|158|34.165|0|158
C|PPL|20250710|13:10:27.405294|S|37|34.24|0|37
C|PPL|20250710|13:14:03.107212|S|100|34.26|0|100
C|PPL|20250710|13:14:03.107213|S|57|34.26|0|57
C|PPL|20250710|13:14:03.107213|S|100|34.26|0|100
C|PPL|20250710|13:21:10.309130|S|100|34.28|0|100
C|PPL|20250710|13:24:39.871367|S|100|34.29|0|100
C|PPL|20250710|13:34:55.219608|S|66|34.25|0|66
C|PPL|20250710|13:35:05.088464|S|34|34.25|0|34
C|PPL|20250710|13:35:05.088465|S|100|34.25|0|100
C|PPL|20250710|13:38:24.124733|S|58|34.27|0|58
C|PPL|20250710|13:38:24.124787|S|42|34.27|0|42
C|PPL|20250710|13:39:47.646107|S|100|34.265|0|100
C|PPL|20250710|13:39:52.513116|S|100|34.27|0|100
C|PPL|20250710|13:40:00.608348|S|100|34.27|0|100
C|PPL|20250710|13:43:00.246005|S|25|34.29|0|25
C|PPL|20250710|13:43:36.313210|S|75|34.29|0|75
C|PPL|20250710|13:43:47.349501|S|100|34.28|0|100
C|PPL|20250710|13:44:39.675484|S|23|34.29|0|23
C|PPL|20250710|13:45:48.340700|S|1|34.29|0|1
C|PPL|20250710|13:45:48.340700|S|82|34.29|0|82
C|PPL|20250710|13:46:48.263572|S|1|34.29|0|1
C|PPL|20250710|13:46:48.263572|S|18|34.29|0|18
C|PPL|20250710|13:46:48.263573|S|59|34.29|0|59
C|PPL|20250710|13:46:48.263573|S|22|34.29|0|22
C|PPL|20250710|13:47:02.555056|S|22|34.29|0|22
C|PPL|20250710|13:47:02.555056|S|1|34.29|0|1
C|PPL|20250710|13:47:02.555056|S|77|34.29|0|77
C|PPL|20250710|13:47:18.071489|S|41|34.29|0|41
C|PPL|20250710|13:48:48.054218|S|100|34.3|0|100
C|PPL|20250710|13:53:11.686223|S|100|34.31|0|100
C|PPL|20250710|13:54:09.587744|S|100|34.32|0|100
C|PPL|20250710|13:54:09.657538|S|2|34.32|0|2
C|PPL|20250710|13:55:44.123221|S|100|34.34|0|100
C|PPL|20250710|13:56:18.078748|S|100|34.33|0|100
C|PPL|20250710|13:57:29.808614|S|100|34.34|0|100
C|PPL|20250710|13:57:29.808673|S|5|34.34|0|5
C|PPL|20250710|13:58:42.072897|S|100|34.35|0|100
C|PPL|20250710|13:59:52.922320|S|92|34.36|0|92
C|PPL|20250710|14:01:39.067916|S|100|34.38|0|100
C|PPL|20250710|14:01:39.067916|S|100|34.38|0|100
C|PPL|20250710|14:01:47.530429|S|100|34.375|0|100
C|PPL|20250710|14:02:00.941507|S|10|34.38|0|10
C|PPL|20250710|14:02:09.051059|S|37|34.39|0|37
C|PPL|20250710|14:02:23.184772|S|28|34.4|0|28
C|PPL|20250710|14:02:27.899643|S|21|34.39|0|21
C|PPL|20250710|14:02:27.899644|S|100|34.39|0|100
C|PPL|20250710|14:02:59.112399|S|72|34.4|0|72
C|PPL|20250710|14:02:59.112400|S|100|34.4|0|100
C|PPL|20250710|14:03:18.273696|S|100|34.39|0|100
C|PPL|20250710|14:03:21.085147|S|100|34.39|0|100
C|PPL|20250710|14:03:21.085148|S|100|34.39|0|100
C|PPL|20250710|14:03:21.085148|S|100|34.39|0|100
C|PPL|20250710|14:03:21.085254|S|51|34.39|0|51
C|PPL|20250710|14:03:21.085432|S|49|34.39|0|49
C|PPL|20250710|14:03:21.085432|S|1|34.39|0|1
C|PPL|20250710|14:03:21.085433|S|60|34.39|0|60
C|PPL|20250710|14:04:38.391887|S|100|34.39|0|100
C|PPL|20250710|14:04:38.391887|S|291|34.39|0|291
C|PPL|20250710|14:04:50.518156|S|100|34.385|0|100
C|PPL|20250710|14:05:06.811878|S|100|34.38|0|100
C|PPL|20250710|14:05:06.811878|S|100|34.38|0|100
C|PPL|20250710|14:05:24.185218|S|12|34.38|0|12
C|PPL|20250710|14:05:32.219203|S|100|34.39|0|100
C|PPL|20250710|14:05:32.219203|S|100|34.39|0|100
C|PPL|20250710|14:05:38.725319|S|100|34.385|0|100
C|PPL|20250710|14:06:06.704044|S|33|34.385|0|33
C|PPL|20250710|14:06:18.138644|S|61|34.38|0|61
C|PPL|20250710|14:06:52.149500|S|100|34.39|0|100
C|PPL|20250710|14:07:14.343751|S|100|34.38|0|100
C|PPL|20250710|14:07:14.343751|S|3|34.38|0|3
C|PPL|20250710|14:07:18.067178|S|100|34.38|0|100
C|PPL|20250710|14:07:38.074461|S|100|34.38|0|100
C|PPL|20250710|14:07:41.683623|S|100|34.38|0|100
C|PPL|20250710|14:08:40.343725|S|100|34.38|0|100
C|PPL|20250710|14:09:55.030974|S|93|34.39|0|93
C|PPL|20250710|14:10:50.466048|S|12|34.38|0|12
C|PPL|20250710|14:10:50.466048|S|100|34.38|0|100
C|PPL|20250710|14:10:50.466402|S|17|34.38|0|17
C|PPL|20250710|14:11:23.935874|S|7|34.39|0|7
C|PPL|20250710|14:12:58.246345|S|100|34.375|0|100
C|PPL|20250710|14:13:20.510092|S|78|34.39|0|78
C|PPL|20250710|14:13:21.160133|S|22|34.39|0|22
C|PPL|20250710|14:13:55.193806|S|100|34.4|0|100
C|PPL|20250710|14:14:58.383554|S|100|34.4|0|100
C|PPL|20250710|14:15:22.004916|S|5|34.41|0|5
C|PPL|20250710|14:15:38.375844|S|100|34.4|0|100
C|PPL|20250710|14:15:56.061510|S|100|34.4|0|100
C|PPL|20250710|14:15:56.061510|S|100|34.4|0|100
C|PPL|20250710|14:15:56.061510|S|4|34.4|0|4
C|PPL|20250710|14:15:56.061574|S|1|34.4|0|1
C|PPL|20250710|14:15:56.061574|S|2|34.4|0|2
C|PPL|20250710|14:16:25.537963|S|100|34.39|0|100
C|PPL|20250710|14:16:43.574239|S|100|34.4|0|100
C|PPL|20250710|14:17:10.012333|S|100|34.39|0|100
C|PPL|20250710|14:17:10.012385|S|7|34.39|0|7
C|PPL|20250710|14:17:41.794547|S|100|34.39|0|100
C|PPL|20250710|14:18:13.212458|S|2|34.39|0|2
C|PPL|20250710|14:18:52.375034|S|98|34.39|0|98
C|PPL|20250710|14:18:52.375035|S|79|34.39|0|79
C|PPL|20250710|14:18:52.375035|S|5|34.39|0|5
C|PPL|20250710|14:19:13.885091|S|100|34.4|0|100
C|PPL|20250710|14:19:39.042688|S|100|34.41|0|100
C|PPL|20250710|14:20:53.336858|S|31|34.41|0|31
C|PPL|20250710|14:20:53.336858|S|100|34.41|0|100
C|PPL|20250710|14:20:53.336858|S|100|34.41|0|100
C|PPL|20250710|14:20:53.336956|S|34|34.41|0|34
C|PPL|20250710|14:20:53.336983|S|34|34.41|0|34
C|PPL|20250710|14:20:53.336983|S|66|34.41|0|66
C|PPL|20250710|14:20:53.337417|S|66|34.41|0|66
C|PPL|20250710|14:20:53.337418|S|100|34.41|0|100
C|PPL|20250710|14:20:56.043915|S|67|34.41|0|67
C|PPL|20250710|14:21:12.468787|S|100|34.41|0|100
C|PPL|20250710|14:21:12.468787|S|3|34.41|0|3
C|PPL|20250710|14:21:12.468846|S|13|34.41|0|13
C|PPL|20250710|14:21:12.469809|S|65|34.41|0|65
C|PPL|20250710|14:21:12.470203|S|19|34.41|0|19
C|PPL|20250710|14:21:36.037464|S|100|34.4|0|100
C|PPL|20250710|14:22:00.046185|S|30|34.4|0|30
C|PPL|20250710|14:22:00.046185|S|70|34.4|0|70
C|PPL|20250710|14:22:26.473037|S|100|34.39|0|100
C|PPL|20250710|14:22:26.473037|S|100|34.39|0|100
C|PPL|20250710|14:22:50.561152|S|100|34.38|0|100
C|PPL|20250710|14:23:10.253622|S|13|34.37|0|13
C|PPL|20250710|14:23:46.468006|S|100|34.37|0|100
C|PPL|20250710|14:23:46.468006|S|100|34.37|0|100
C|PPL|20250710|14:23:46.468217|S|1|34.37|0|1
C|PPL|20250710|14:25:38.567076|S|100|34.36|0|100
C|PPL|20250710|14:27:39.498522|S|100|34.36|0|100
C|PPL|20250710|14:27:39.498522|S|100|34.36|0|100
C|PPL|20250710|14:28:06.538080|S|100|34.36|0|100
C|PPL|20250710|14:28:29.948231|S|1|34.355|0|1
C|PPL|20250710|14:28:35.851474|S|100|34.37|0|100
C|PPL|20250710|14:28:41.758256|S|100|34.36|0|100
C|PPL|20250710|14:28:41.758257|S|100|34.36|0|100
C|PPL|20250710|14:28:41.758328|S|100|34.36|0|100
C|PPL|20250710|14:28:41.758394|S|100|34.36|0|100
C|PPL|20250710|14:28:41.758444|S|100|34.36|0|100
C|PPL|20250710|14:28:41.758491|S|53|34.36|0|53
C|PPL|20250710|14:29:37.596103|S|100|34.36|0|100
C|PPL|20250710|14:31:05.220903|S|100|34.35|0|100
C|PPL|20250710|14:31:05.221075|S|100|34.35|0|100
C|PPL|20250710|14:31:05.221112|S|100|34.35|0|100
C|PPL|20250710|14:31:05.221130|S|6|34.35|0|6
C|PPL|20250710|14:31:38.245555|S|29|34.36|0|29
C|PPL|20250710|14:31:38.246052|S|100|34.36|0|100
C|PPL|20250710|14:31:38.247140|S|5|34.365|0|5
C|PPL|20250710|14:31:50.166719|S|100|34.36|0|100
C|PPL|20250710|14:33:15.676687|S|19|34.34|0|19
C|PPL|20250710|14:35:43.137384|S|100|34.33|0|100
C|PPL|20250710|14:36:45.279632|S|82|34.33|0|82
C|PPL|20250710|14:36:45.279632|S|100|34.33|0|100
C|PPL|20250710|14:36:45.279813|S|100|34.33|0|100
C|PPL|20250710|14:36:45.279813|S|76|34.33|0|76
C|PPL|20250710|14:36:45.279824|S|30|34.33|0|30
C|PPL|20250710|14:38:07.334472|S|73|34.335|0|73
C|PPL|20250710|14:38:07.368330|S|100|34.34|0|100
C|PPL|20250710|14:38:34.027276|S|12|34.33|0|12
C|PPL|20250710|14:39:26.317369|S|44|34.34|0|44
C|PPL|20250710|14:42:06.325794|S|100|34.35|0|100
C|PPL|20250710|14:44:50.832962|S|28|34.34|0|28
C|PPL|20250710|14:46:01.288092|S|1|34.34|0|1
C|PPL|20250710|14:46:01.288092|S|6|34.34|0|6
C|PPL|20250710|14:46:44.305935|S|100|34.34|0|100
C|PPL|20250710|14:46:44.770333|S|4|34.34|0|4
C|PPL|20250710|14:47:11.738444|S|100|34.34|0|100
C|PPL|20250710|14:47:18.017532|S|2|34.34|0|2
C|PPL|20250710|14:48:15.775415|S|1|34.34|0|1
C|PPL|20250710|14:49:39.938861|S|100|34.35|0|100
C|PPL|20250710|14:52:14.056281|S|100|34.33|0|100
C|PPL|20250710|14:52:14.056282|S|100|34.33|0|100
C|PPL|20250710|14:52:14.056422|S|12|34.33|0|12
C|PPL|20250710|14:52:14.056422|S|100|34.33|0|100
C|PPL|20250710|14:52:14.056422|S|12|34.33|0|12
C|PPL|20250710|14:54:04.618849|S|100|34.34|0|100
C|PPL|20250710|14:54:04.618849|S|100|34.34|0|100
C|PPL|20250710|14:54:04.618850|S|99|34.34|0|99
C|PPL|20250710|14:55:00.301709|S|100|34.33|0|100
C|PPL|20250710|14:56:08.103660|S|20|34.33|0|20
C|PPL|20250710|14:56:37.019402|S|44|34.34|0|44
C|PPL|20250710|14:58:08.329145|S|10|34.33|0|10
C|PPL|20250710|14:58:08.329265|S|18|34.33|0|18
C|PPL|20250710|14:58:09.156124|S|6|34.33|0|6
C|PPL|20250710|14:58:10.070216|S|46|34.33|0|46
C|PPL|20250710|14:58:10.070217|S|4|34.33|0|4
C|PPL|20250710|14:58:10.070217|S|100|34.33|0|100
C|PPL|20250710|14:58:10.070217|S|8|34.33|0|8
C|PPL|20250710|14:58:10.070217|S|100|34.33|0|100
C|PPL|20250710|14:58:10.070531|S|100|34.33|0|100
C|PPL|20250710|14:58:10.070531|S|157|34.33|0|157
C|PPL|20250710|14:58:10.070531|S|1|34.33|0|1
C|PPL|20250710|14:58:10.070632|S|100|34.33|0|100
C|PPL|20250710|14:58:10.070633|S|1|34.33|0|1
C|PPL|20250710|15:00:37.281444|S|100|34.34|0|100
C|PPL|20250710|15:02:28.182509|S|100|34.31|0|100
C|PPL|20250710|15:02:28.242629|S|4|34.31|0|4
C|PPL|20250710|15:03:52.174567|S|100|34.32|0|100
C|PPL|20250710|15:05:06.069865|S|2|34.32|0|2
C|PPL|20250710|15:05:06.069865|S|1|34.32|0|1
C|PPL|20250710|15:06:43.637805|S|100|34.33|0|100
C|PPL|20250710|15:08:04.058578|S|100|34.32|0|100
C|PPL|20250710|15:08:04.058578|S|100|34.32|0|100
C|PPL|20250710|15:08:04.058578|S|100|34.32|0|100
C|PPL|20250710|15:08:04.058767|S|21|34.32|0|21
C|PPL|20250710|15:08:04.058768|S|2|34.32|0|2
C|PPL|20250710|15:09:49.643460|S|100|34.33|0|100
C|PPL|20250710|15:10:53.634348|S|100|34.34|0|100
C|PPL|20250710|15:10:53.634348|S|100|34.34|0|100
C|PPL|20250710|15:11:01.341677|S|26|34.34|0|26
C|PPL|20250710|15:12:44.151109|S|3|34.34|0|3
C|PPL|20250710|15:13:08.510620|S|100|34.35|0|100
C|PPL|20250710|15:13:58.188641|S|100|34.34|0|100
C|PPL|20250710|15:13:58.188641|S|100|34.34|0|100
C|PPL|20250710|15:15:01.394728|S|63|34.36|0|63
C|PPL|20250710|15:15:01.394820|S|37|34.36|0|37
C|PPL|20250710|15:15:41.409283|S|100|34.36|0|100
C|PPL|20250710|15:15:41.409283|S|100|34.36|0|100
C|PPL|20250710|15:15:41.409425|S|11|34.36|0|11
C|PPL|20250710|15:15:41.409426|S|4|34.36|0|4
C|PPL|20250710|15:16:37.251925|S|100|34.34|0|100
C|PPL|20250710|15:17:19.243301|S|100|34.34|0|100
C|PPL|20250710|15:19:29.861049|S|100|34.34|0|100
C|PPL|20250710|15:19:29.861049|S|100|34.34|0|100
C|PPL|20250710|15:19:29.861050|S|100|34.34|0|100
C|PPL|20250710|15:21:54.287268|S|100|34.35|0|100
C|PPL|20250710|15:22:11.651781|S|100|34.35|0|100
C|PPL|20250710|15:22:11.651834|S|58|34.35|0|58
C|PPL|20250710|15:22:53.765340|S|38|34.34|0|38
C|PPL|20250710|15:22:53.765340|S|49|34.34|0|49
C|PPL|20250710|15:22:53.765340|S|13|34.34|0|13
C|PPL|20250710|15:23:55.059302|S|81|34.355|0|81
C|PPL|20250710|15:24:10.798469|S|100|34.36|0|100
C|PPL|20250710|15:24:11.811841|S|100|34.36|0|100
C|PPL|20250710|15:24:11.812063|S|100|34.36|0|100
C|PPL|20250710|15:24:11.812211|S|100|34.36|0|100
C|PPL|20250710|15:24:11.814753|S|100|34.36|0|100
C|PPL|20250710|15:24:11.814775|S|100|34.36|0|100
C|PPL|20250710|15:24:11.814777|S|100|34.36|0|100
C|PPL|20250710|15:24:11.814786|S|80|34.36|0|80
C|PPL|20250710|15:24:23.242928|S|32|34.35|0|32
C|PPL|20250710|15:24:23.242928|S|14|34.35|0|14
C|PPL|20250710|15:25:18.407681|S|100|34.34|0|100
C|PPL|20250710|15:25:18.407682|S|100|34.34|0|100
C|PPL|20250710|15:25:18.407682|S|100|34.34|0|100
C|PPL|20250710|15:25:18.408218|S|11|34.34|0|11
C|PPL|20250710|15:25:18.408218|S|2|34.34|0|2
C|PPL|20250710|15:25:18.408218|S|7|34.34|0|7
C|PPL|20250710|15:26:52.996681|S|8|34.34|0|8
C|PPL|20250710|15:26:54.574611|S|100|34.34|0|100
C|PPL|20250710|15:26:54.574611|S|91|34.34|0|91
C|PPL|20250710|15:26:54.574611|S|15|34.34|0|15
C|PPL|20250710|15:26:54.574611|S|14|34.34|0|14
C|PPL|20250710|15:26:54.574612|S|23|34.34|0|23
C|PPL|20250710|15:27:32.518851|S|8|34.33|0|8
C|PPL|20250710|15:27:33.605667|S|14|34.33|0|14
C|PPL|20250710|15:27:33.605667|S|100|34.33|0|100
C|PPL|20250710|15:27:33.605667|S|100|34.33|0|100
C|PPL|20250710|15:27:33.605667|S|41|34.33|0|41
C|PPL|20250710|15:28:26.265056|S|1|34.305|0|1
C|PPL|20250710|15:29:01.039756|S|1|34.29|0|1
C|PPL|20250710|15:30:44.673585|S|7|34.31|0|7
C|PPL|20250710|15:30:44.673586|S|13|34.31|0|13
C|PPL|20250710|15:34:35.186720|S|100|34.33|0|100
C|PPL|20250710|15:34:35.186720|S|100|34.33|0|100
C|PPL|20250710|15:34:35.186721|S|100|34.33|0|100
C|PPL|20250710|15:35:15.741132|S|3|34.35|0|3
C|PPL|20250710|15:36:03.725466|S|100|34.34|0|100
C|PPL|20250710|15:36:03.726093|S|10|34.34|0|10
C|PPL|20250710|15:36:04.930754|S|100|34.34|0|100
C|PPL|20250710|15:36:04.930754|S|90|34.34|0|90
C|PPL|20250710|15:36:04.930754|S|100|34.34|0|100
C|PPL|20250710|15:36:21.053189|S|100|34.345|0|100
C|PPL|20250710|15:36:43.223063|S|6|34.33|0|6
C|PPL|20250710|15:36:43.223063|S|20|34.33|0|20
C|PPL|20250710|15:38:17.999265|S|1|34.35|0|1
C|PPL|20250710|15:38:24.523012|S|10|34.36|0|10
C|PPL|20250710|15:38:47.768872|S|16|34.36|0|16
C|PPL|20250710|15:40:42.624394|S|17|34.35|0|17
C|PPL|20250710|15:43:05.303124|S|100|34.36|0|100
C|PPL|20250710|15:43:14.950352|S|36|34.36|0|36
C|PPL|20250710|15:43:34.476529|S|100|34.36|0|100
C|PPL|20250710|15:44:04.534900|S|100|34.35|0|100
C|PPL|20250710|15:45:12.997344|S|1|34.34|0|1
C|PPL|20250710|15:45:16.716071|S|24|34.34|0|24
C|PPL|20250710|15:45:16.716071|S|100|34.34|0|100
C|PPL|20250710|15:45:16.716071|S|6|34.34|0|6
C|PPL|20250710|15:45:16.716071|S|100|34.34|0|100
C|PPL|20250710|15:45:16.716162|S|5|34.34|0|5
C|PPL|20250710|15:45:16.716162|S|3|34.34|0|3
C|PPL|20250710|15:45:18.245230|S|100|34.33|0|100
C|PPL|20250710|15:45:18.245230|S|4|34.33|0|4
C|PPL|20250710|15:45:18.245231|S|9|34.33|0|9
C|PPL|20250710|15:45:34.211049|S|4|34.33|0|4
C|PPL|20250710|15:45:34.466099|S|100|34.33|0|100
C|PPL|20250710|15:46:13.041284|S|89|34.34|0|89
C|PPL|20250710|15:46:13.041674|S|89|34.34|0|89
C|PPL|20250710|15:46:13.041674|S|11|34.34|0|11
C|PPL|20250710|15:46:34.323079|S|5|34.33|0|5
C|PPL|20250710|15:47:43.659366|S|100|34.33|0|100
C|PPL|20250710|15:47:43.659444|S|1|34.33|0|1
C|PPL|20250710|15:47:43.660066|S|100|34.33|0|100
C|PPL|20250710|15:47:43.662311|S|160|34.33|0|160
C|PPL|20250710|15:47:43.662311|S|100|34.33|0|100
C|PPL|20250710|15:47:43.662327|S|100|34.33|0|100
C|PPL|20250710|15:47:43.662328|S|47|34.33|0|47
C|PPL|20250710|15:47:44.481625|S|21|34.33|0|21
C|PPL|20250710|15:47:52.635915|S|100|34.32|0|100
C|PPL|20250710|15:47:53.036548|S|16|34.32|0|16
C|PPL|20250710|15:47:55.147063|S|100|34.32|0|100
C|PPL|20250710|15:47:55.147607|S|100|34.32|0|100
C|PPL|20250710|15:48:30.470006|S|13|34.31|0|13
C|PPL|20250710|15:48:39.246694|S|2|34.32|0|2
C|PPL|20250710|15:48:50.451207|S|100|34.32|0|100
C|PPL|20250710|15:48:50.451378|S|15|34.32|0|15
C|PPL|20250710|15:49:51.986052|S|16|34.31|0|16
C|PPL|20250710|15:49:54.803644|S|13|34.31|0|13
C|PPL|20250710|15:50:00.019871|S|100|34.3|0|100
C|PPL|20250710|15:50:00.037888|S|4|34.3|0|4
C|PPL|20250710|15:50:01.353179|S|100|34.31|0|100
C|PPL|20250710|15:50:29.582360|S|100|34.32|0|100
C|PPL|20250710|15:50:29.582798|S|32|34.32|0|32
C|PPL|20250710|15:50:40.090774|S|10|34.3|0|10
C|PPL|20250710|15:50:40.090775|S|4|34.3|0|4
C|PPL|20250710|15:51:00.434288|S|34|34.3|0|34
C|PPL|20250710|15:51:00.434288|S|95|34.3|0|95
C|PPL|20250710|15:51:34.639566|S|6|34.3|0|6
C|PPL|20250710|15:51:36.121705|S|100|34.3|0|100
C|PPL|20250710|15:51:36.121705|S|94|34.3|0|94
C|PPL|20250710|15:51:36.121705|S|100|34.3|0|100
C|PPL|20250710|15:51:36.121705|S|28|34.3|0|28
C|PPL|20250710|15:51:36.121805|S|3|34.3|0|3
C|PPL|20250710|15:51:36.121806|S|7|34.3|0|7
C|PPL|20250710|15:51:47.059138|S|100|34.29|0|100
C|PPL|20250710|15:51:47.059138|S|100|34.29|0|100
C|PPL|20250710|15:51:47.059138|S|100|34.29|0|100
C|PPL|20250710|15:51:47.059176|S|90|34.29|0|90
C|PPL|20250710|15:51:47.059177|S|46|34.29|0|46
C|PPL|20250710|15:51:47.059177|S|6|34.29|0|6
C|PPL|20250710|15:51:47.060549|S|32|34.29|0|32
C|PPL|20250710|15:52:22.531664|S|2|34.27|0|2
C|PPL|20250710|15:52:31.503415|S|100|34.27|0|100
C|PPL|20250710|15:52:31.503741|S|52|34.27|0|52
C|PPL|20250710|15:53:22.502862|S|100|34.27|0|100
C|PPL|20250710|15:53:23.311388|S|100|34.27|0|100
C|PPL|20250710|15:53:23.795018|S|32|34.27|0|32
C|PPL|20250710|15:53:51.468151|S|100|34.26|0|100
C|PPL|20250710|15:53:51.468151|S|93|34.26|0|93
C|PPL|20250710|15:54:40.154261|S|100|34.28|0|100
C|PPL|20250710|15:54:40.238908|S|93|34.28|0|93
C|PPL|20250710|15:54:40.239137|S|7|34.28|0|7
C|PPL|20250710|15:54:40.552292|S|100|34.28|0|100
C|PPL|20250710|15:54:41.051405|S|100|34.28|0|100
C|PPL|20250710|15:55:02.025963|S|32|34.27|0|32
C|PPL|20250710|15:55:08.186796|S|1|34.27|0|1
C|PPL|20250710|15:55:48.452157|S|71|34.27|0|71
C|PPL|20250710|15:55:48.552843|S|7|34.27|0|7
C|PPL|20250710|15:55:48.552843|S|29|34.27|0|29
C|PPL|20250710|15:55:48.953542|S|35|34.27|0|35
C|PPL|20250710|15:55:48.953543|S|3|34.27|0|3
C|PPL|20250710|15:55:49.055631|S|36|34.27|0|36
C|PPL|20250710|15:55:49.156109|S|36|34.27|0|36
C|PPL|20250710|15:55:49.507298|S|25|34.27|0|25
C|PPL|20250710|15:55:49.507298|S|1|34.27|0|1
C|PPL|20250710|15:55:49.608351|S|27|34.27|0|27
C|PPL|20250710|15:55:49.608351|S|9|34.27|0|9
C|PPL|20250710|15:55:49.709523|S|36|34.27|0|36
C|PPL|20250710|15:55:49.810551|S|18|34.27|0|18
C|PPL|20250710|15:56:37.154948|S|100|34.28|0|100
C|PPL|20250710|15:56:53.162716|S|3|34.27|0|3
C|PPL|20250710|15:56:53.162716|S|37|34.27|0|37
C|PPL|20250710|15:56:54.664102|S|97|34.27|0|97
C|PPL|20250710|15:56:54.664103|S|100|34.27|0|100
C|PPL|20250710|15:56:54.664103|S|100|34.27|0|100
C|PPL|20250710|15:56:54.664103|S|76|34.27|0|76
C|PPL|20250710|15:56:54.664103|S|827|34.27|0|827
C|PPL|20250710|15:56:54.664244|S|615|34.27|0|615
C|PPL|20250710|15:56:54.664244|S|100|34.27|0|100
C|PPL|20250710|15:57:00.090305|S|3|34.28|0|3
C|PPL|20250710|15:57:03.103673|S|81|34.27|0|81
C|PPL|20250710|15:57:11.311292|S|14|34.28|0|14
C|PPL|20250710|15:57:16.310711|S|8|34.28|0|8
C|PPL|20250710|15:57:16.310733|S|80|34.27|0|80
C|PPL|20250710|15:57:16.310733|S|19|34.27|0|19
C|PPL|20250710|15:57:16.932797|S|24|34.28|0|24
C|PPL|20250710|15:57:17.107196|S|20|34.28|0|20
C|PPL|20250710|15:57:17.200735|S|72|34.28|0|72
C|PPL|20250710|15:57:17.201250|S|14|34.28|0|14
C|PPL|20250710|15:57:22.415548|S|4|34.27|0|4
C|PPL|20250710|15:57:28.267418|S|80|34.27|0|80
C|PPL|20250710|15:57:28.267418|S|16|34.27|0|16
C|PPL|20250710|15:57:30.063245|S|12|34.28|0|12
C|PPL|20250710|15:57:31.765847|S|1|34.27|0|1
C|PPL|20250710|15:57:31.765847|S|92|34.27|0|92
C|PPL|20250710|15:57:32.605065|S|7|34.28|0|7
C|PPL|20250710|15:57:33.073721|S|17|34.28|0|17
C|PPL|20250710|15:57:48.891485|S|90|34.27|0|90
C|PPL|20250710|15:57:48.891485|S|8|34.27|0|8
C|PPL|20250710|15:57:57.602461|S|54|34.27|0|54
C|PPL|20250710|15:57:57.602461|S|10|34.27|0|10
C|PPL|20250710|15:58:03.677566|S|1|34.29|0|1
C|PPL|20250710|15:58:03.681141|S|100|34.29|0|100
C|PPL|20250710|15:58:03.681142|S|100|34.29|0|100
C|PPL|20250710|15:58:28.357216|S|100|34.3|0|100
C|PPL|20250710|15:58:28.357216|S|100|34.3|0|100
C|PPL|20250710|15:58:30.086023|S|48|34.3|0|48
C|PPL|20250710|15:58:30.086023|S|52|34.295|0|52
C|PPL|20250710|15:58:30.086023|S|100|34.3|0|100
C|PPL|20250710|15:58:30.086480|S|5|34.3|0|5
C|PPL|20250710|15:58:30.087073|S|3|34.3|0|3
C|PPL|20250710|15:58:47.543583|S|23|34.31|0|23
C|PPL|20250710|15:58:51.931435|S|100|34.31|0|100
C|PPL|20250710|15:58:51.931435|S|100|34.31|0|100
C|PPL|20250710|15:58:51.931435|S|100|34.31|0|100
C|PPL|20250710|15:58:51.931435|S|77|34.31|0|77
C|PPL|20250710|15:58:51.931436|S|100|34.31|0|100
C|PPL|20250710|15:58:51.931437|S|35|34.31|0|35
C|PPL|20250710|15:58:51.931437|S|5|34.31|0|5
C|PPL|20250710|15:58:51.931437|S|100|34.31|0|100
C|PPL|20250710|15:58:51.931437|S|100|34.31|0|100
C|PPL|20250710|15:59:11.425149|S|100|34.33|0|100
C|PPL|20250710|15:59:11.425149|S|100|34.33|0|100
C|PPL|20250710|15:59:12.661844|S|13|34.33|0|13
C|PPL|20250710|15:59:13.716303|S|19|34.33|0|19
C|PPL|20250710|15:59:14.782129|S|62|34.33|0|62
C|PPL|20250710|15:59:15.363604|S|29|34.32|0|29
C|PPL|20250710|15:59:15.363604|S|86|34.32|0|86
C|PPL|20250710|15:59:15.363680|S|400|34.32|0|400
C|PPL|20250710|15:59:15.363680|S|100|34.32|0|100
C|PPL|20250710|15:59:15.363682|S|100|34.32|0|100
C|PPL|20250710|15:59:15.363682|S|195|34.32|0|195
C|PPL|20250710|15:59:15.363682|S|100|34.32|0|100
C|PPL|20250710|15:59:15.363682|S|6|34.32|0|6
C|PPL|20250710|15:59:15.363683|S|11|34.32|0|11
C|PPL|20250710|15:59:15.363705|S|100|34.32|0|100
C|PPL|20250710|15:59:15.363705|S|104|34.32|0|104
C|PPL|20250710|15:59:15.363842|S|89|34.32|0|89
C|PPL|20250710|15:59:15.363842|S|59|34.32|0|59
C|PPL|20250710|15:59:15.363863|S|3|34.32|0|3
C|PPL|20250710|15:59:15.363864|S|38|34.32|0|38
C|PPL|20250710|15:59:15.363864|S|100|34.32|0|100
C|PPL|20250710|15:59:15.363864|S|125|34.32|0|125
C|PPL|20250710|15:59:15.363929|S|613|34.32|0|613
C|PPL|20250710|15:59:15.363929|S|100|34.32|0|100
C|PPL|20250710|15:59:15.363989|S|2141|34.32|0|2141
C|PPL|20250710|15:59:15.363989|S|100|34.32|0|100
C|PPL|20250710|15:59:15.363989|S|59|34.32|0|59
C|PPL|20250710|15:59:15.364057|S|30|34.32|0|30
C|PPL|20250710|15:59:15.364058|S|70|34.32|0|70
C|PPL|20250710|15:59:15.365767|S|47|34.32|0|47
C|PPL|20250710|15:59:15.365778|S|53|34.32|0|53
C|PPL|20250710|15:59:15.365778|S|100|34.32|0|100
C|PPL|20250710|15:59:17.671351|S|100|34.31|0|100
C|PPL|20250710|15:59:21.912553|S|100|34.32|0|100
C|PPL|20250710|15:59:26.594083|S|100|34.33|0|100
C|PPL|20250710|15:59:27.168215|S|100|34.32|0|100
C|PPL|20250710|15:59:29.596208|S|3|34.33|0|3
C|PPL|20250710|15:59:34.314178|S|97|34.33|0|97
C|PPL|20250710|15:59:34.314179|S|300|34.33|0|300
C|PPL|20250710|15:59:35.202371|S|1|34.33|0|1
C|PPL|20250710|15:59:36.464886|S|21|34.33|0|21
C|PPL|20250710|15:59:37.072628|S|100|34.32|0|100
C|PPL|20250710|15:59:37.076678|S|100|34.32|0|100
C|PPL|20250710|15:59:43.365067|S|300|34.33|0|300
C|PPL|20250710|15:59:43.365068|S|100|34.33|0|100
C|PPL|20250710|15:59:44.747863|S|10|34.34|0|10
C|PPL|20250710|15:59:45.921455|S|90|34.34|0|90
C|PPL|20250710|15:59:45.921455|S|210|34.34|0|210
C|PPL|20250710|15:59:46.025635|S|4|34.34|0|4
C|PPL|20250710|15:59:46.114152|S|35|34.34|0|35
C|PPL|20250710|15:59:46.120908|S|58|34.34|0|58
C|PPL|20250710|15:59:46.123851|S|3|34.34|0|3
C|PPL|20250710|15:59:46.161980|S|4|34.34|0|4
C|PPL|20250710|15:59:46.366481|S|96|34.34|0|96
C|PPL|20250710|15:59:47.501265|S|3|34.34|0|3
C|PPL|20250710|15:59:48.672414|S|8|34.33|0|8
C|PPL|20250710|15:59:48.991132|S|92|34.33|0|92
C|PPL|20250710|15:59:48.991132|S|300|34.33|0|300
C|PPL|20250710|15:59:48.991132|S|100|34.33|0|100
C|PPL|20250710|15:59:50.002951|S|6|34.33|0|6
C|PPL|20250710|15:59:50.002966|S|3|34.34|0|3
C|PPL|20250710|15:59:50.094754|S|42|34.34|0|42
C|PPL|20250710|15:59:50.135446|S|20|34.34|0|20
C|PPL|20250710|15:59:50.183046|S|2|34.34|0|2
C|PPL|20250710|15:59:50.201035|S|2|34.34|0|2
C|PPL|20250710|15:59:50.244504|S|5|34.33|0|5
C|PPL|20250710|15:59:50.921464|S|100|34.33|0|100
C|PPL|20250710|15:59:51.565281|S|1|34.34|0|1
C|PPL|20250710|15:59:51.567010|S|2|34.34|0|2
C|PPL|20250710|15:59:51.700836|S|99|34.33|0|99
C|PPL|20250710|15:59:51.700836|S|1|34.33|0|1
C|PPL|20250710|15:59:51.909183|S|65|34.33|0|65
C|PPL|20250710|15:59:52.886957|S|228|34.34|0|228
C|PPL|20250710|15:59:53.217304|S|100|34.35|0|100
C|PPL|20250710|15:59:54.748943|S|13|34.35|0|13
C|PPL|20250710|15:59:54.810740|S|84|34.35|0|84
C|PPL|20250710|15:59:55.498275|S|3|34.35|0|3
C|PPL|20250710|15:59:55.757899|S|1|34.35|0|1
C|PPL|20250710|15:59:56.616001|S|99|34.35|0|99
C|PPL|20250710|15:59:56.616001|S|300|34.35|0|300
C|PPL|20250710|15:59:57.282624|S|7|34.35|0|7
C|PPL|20250710|15:59:57.381093|S|99|34.34|0|99
C|PPL|20250710|15:59:57.457208|S|54|34.34|0|54
C|PPL|20250710|15:59:57.545218|S|46|34.34|0|46
C|PPL|20250710|15:59:57.770702|S|18|34.34|0|18
C|PPL|20250710|15:59:57.805213|S|18|34.34|0|18
C|PPL|20250710|15:59:57.905749|S|54|34.34|0|54
C|PPLT|20250710|11:54:13.733389|S|100|124.43|0|100
C|PPLT|20250710|15:49:39.920004|S|50|124.225|0|50
C|PPTA|20250710|09:30:01.988401|S|100|13.575|0|100
C|PPTA|20250710|09:30:02.147195|S|100|13.595|0|100
C|PPTA|20250710|09:31:28.091850|S|1|13.74|0|1
C|PPTA|20250710|09:35:27.144503|S|100|13.68|0|100
C|PPTA|20250710|09:45:34.239736|S|75|13.37|0|75
C|PPTA|20250710|09:45:34.444404|S|2|13.37|0|2
C|PPTA|20250710|09:45:34.444578|S|2|13.37|0|2
C|PPTA|20250710|09:45:34.445101|S|2|13.37|0|2
C|PPTA|20250710|09:45:34.445109|S|13|13.37|0|13
C|PPTA|20250710|09:48:50.443869|S|100|13.425|0|100
C|PPTA|20250710|09:58:31.196789|S|80|13.42|0|80
C|PPTA|20250710|10:08:04.612360|S|100|13.495|0|100
C|PPTA|20250710|10:08:44.841289|S|15|13.54|0|15
C|PPTA|20250710|10:09:06.600694|S|5|13.515|0|5
C|PPTA|20250710|10:21:13.327906|S|282|13.52|0|282
C|PPTA|20250710|10:27:19.009994|S|11|13.5|0|11
C|PPTA|20250710|10:53:11.428663|S|15|13.92|0|15
C|PPTA|20250710|10:54:35.078022|S|100|13.93|0|100
C|PPTA|20250710|10:56:57.007868|S|100|13.93|0|100
C|PPTA|20250710|11:01:40.084873|S|79|13.97|0|79
C|PPTA|20250710|11:04:44.046930|S|5|14.015|0|5
C|PPTA|20250710|11:06:30.949224|S|15|14.08|0|15
C|PPTA|20250710|11:16:23.119375|S|200|13.91|0|200
C|PPTA|20250710|11:18:54.540508|S|100|13.915|0|100
C|PPTA|20250710|11:21:43.940379|S|100|14.08|0|100
C|PPTA|20250710|11:30:18.362233|S|175|14.09|0|175
C|PPTA|20250710|11:30:18.412644|S|5|14.08|0|5
C|PPTA|20250710|11:30:35.751559|S|100|14.04|0|100
C|PPTA|20250710|11:35:42.582615|S|5|14.065|0|5
C|PPTA|20250710|11:35:42.582675|S|5|14.065|0|5
C|PPTA|20250710|11:44:18.992808|S|5|14.285|0|5
C|PPTA|20250710|11:45:20.383528|S|100|14.27|0|100
C|PPTA|20250710|11:46:10.116309|S|5|14.235|0|5
C|PPTA|20250710|11:46:10.116399|S|5|14.235|0|5
C|PPTA|20250710|11:46:10.116491|S|5|14.24|0|5
C|PPTA|20250710|11:46:32.126670|S|100|14.265|0|100
C|PPTA|20250710|12:05:53.077768|S|3|14.395|0|3
C|PPTA|20250710|12:05:53.077778|S|3|14.395|0|3
C|PPTA|20250710|12:05:53.077786|S|10|14.395|0|10
C|PPTA|20250710|12:05:53.077796|S|3|14.395|0|3
C|PPTA|20250710|12:05:53.077845|S|3|14.39|0|3
C|PPTA|20250710|12:05:53.077862|S|1|14.39|0|1
C|PPTA|20250710|12:05:53.077886|S|87|14.39|0|87
C|PPTA|20250710|12:05:58.228112|S|3|14.42|0|3
C|PPTA|20250710|12:20:57.847903|S|75|14.5|0|75
C|PPTA|20250710|12:46:05.840884|S|19|14.28|0|19
C|PPTA|20250710|13:00:06.044210|S|100|14.37|0|100
C|PPTA|20250710|13:15:30.757768|S|160|14.51|0|160
C|PPTA|20250710|13:15:30.757777|S|18|14.51|0|18
C|PPTA|20250710|13:22:16.533220|S|5|14.52|0|5
C|PPTA|20250710|13:22:16.533280|S|5|14.52|0|5
C|PPTA|20250710|13:32:06.521238|S|180|14.435|0|180
C|PPTA|20250710|13:37:45.954207|S|187|14.51|0|187
C|PPTA|20250710|13:37:46.106486|S|24|14.51|0|24
C|PPTA|20250710|13:38:16.431838|S|75|14.51|0|75
C|PPTA|20250710|13:54:26.029626|S|100|14.59|0|100
C|PPTA|20250710|13:55:18.878572|S|120|14.635|0|120
C|PPTA|20250710|14:15:54.387543|S|10|14.87|0|10
C|PPTA|20250710|14:29:56.729760|S|120|14.78|0|120
C|PPTA|20250710|14:33:03.250436|S|168|14.68|0|168
C|PPTA|20250710|14:35:06.813820|S|5|14.65|0|5
C|PPTA|20250710|14:35:06.813887|S|5|14.65|0|5
C|PPTA|20250710|14:35:06.813942|S|5|14.65|0|5
C|PPTA|20250710|14:35:06.813999|S|5|14.65|0|5
C|PPTA|20250710|14:43:29.136856|S|200|14.75|0|200
C|PPTA|20250710|14:46:53.815768|S|240|14.75|0|240
C|PPTA|20250710|14:49:27.072991|S|120|14.785|0|120
C|PPTA|20250710|14:56:30.784573|S|3|14.91|0|3
C|PPTA|20250710|14:56:30.784573|S|5|14.91|0|5
C|PPTA|20250710|15:09:57.124874|S|3|14.86|0|3
C|PPTA|20250710|15:16:11.003612|S|38|14.86|0|38
C|PPTA|20250710|15:16:11.003643|S|50|14.86|0|50
C|PPTA|20250710|15:52:09.130183|S|48|14.59|0|48
C|PPTA|20250710|15:52:09.130241|S|100|14.585|0|100
C|PPTA|20250710|15:52:34.225900|S|100|14.57|0|100
C|PPTA|20250710|15:52:34.226046|S|100|14.57|0|100
C|PPTA|20250710|15:52:34.226541|S|100|14.57|0|100
C|PPTA|20250710|15:52:34.227147|S|100|14.57|0|100
C|PPTA|20250710|15:52:34.228906|S|100|14.57|0|100
C|PPTA|20250710|15:52:34.229082|S|100|14.57|0|100
C|PPTA|20250710|15:56:44.994788|S|200|14.6|0|200
C|PPTA|20250710|15:57:19.995639|S|100|14.59|0|100
C|PPTA|20250710|15:58:01.638977|S|45|14.56|0|45
C|PPTA|20250710|15:58:01.638977|S|55|14.565|0|55
C|PPTA|20250710|15:58:15.014591|S|7|14.565|0|7
C|PPTA|20250710|15:59:00.006342|S|5|14.58|0|5
C|PR|20250710|10:00:51.317459|S|1|13.985|0|1
C|PR|20250710|10:02:56.422737|S|452|14.025|0|452
C|PR|20250710|10:02:57.428803|S|37|14.025|0|37
C|PR|20250710|10:03:06.519491|S|1|14.035|0|1
C|PR|20250710|10:04:02.452439|S|6|14.04|0|6
C|PR|20250710|10:04:02.452439|S|1|14.04|0|1
C|PR|20250710|10:04:41.230484|S|5|14.05|0|5
C|PR|20250710|10:04:41.230484|S|11|14.05|0|11
C|PR|20250710|10:04:57.015639|S|6|14.075|0|6
C|PR|20250710|10:05:18.674694|S|4|14.06|0|4
C|PR|20250710|10:06:56.968844|S|1|14.065|0|1
C|PR|20250710|10:06:56.968844|S|2|14.07|0|2
C|PR|20250710|10:06:56.970328|S|1|14.07|0|1
C|PR|20250710|10:07:11.081644|S|100|14.07|0|100
C|PR|20250710|10:07:11.081644|S|63|14.07|0|63
C|PR|20250710|10:07:43.804676|S|4|14.05|0|4
C|PR|20250710|10:09:02.438049|S|2|14.05|0|2
C|PR|20250710|10:09:05.530122|S|3|14.05|0|3
C|PR|20250710|10:09:54.800217|S|1|14.07|0|1
C|PR|20250710|10:09:54.800217|S|1|14.07|0|1
C|PR|20250710|10:10:12.895886|S|1|14.07|0|1
C|PR|20250710|10:11:05.050092|S|5|14.07|0|5
C|PR|20250710|10:11:05.579872|S|592|14.075|0|592
C|PR|20250710|10:11:26.620421|S|1|14.08|0|1
C|PR|20250710|10:11:26.620421|S|2|14.08|0|2
C|PR|20250710|10:13:15.228909|S|1|14.1|0|1
C|PR|20250710|10:13:15.228909|S|1|14.1|0|1
C|PR|20250710|10:13:33.634978|S|100|14.095|0|100
C|PR|20250710|10:14:01.413394|S|1|14.1|0|1
C|PR|20250710|10:14:01.413394|S|1|14.1|0|1
C|PR|20250710|10:14:01.413394|S|1|14.1|0|1
C|PR|20250710|10:14:04.119099|S|100|14.1|0|100
C|PR|20250710|10:14:08.748193|S|100|14.1|0|100
C|PR|20250710|10:14:08.748250|S|100|14.1|0|100
C|PR|20250710|10:14:08.748337|S|1|14.1|0|1
C|PR|20250710|10:14:08.748358|S|200|14.1|0|200
C|PR|20250710|10:14:08.748471|S|319|14.1|0|319
C|PR|20250710|10:14:12.642843|S|1|14.105|0|1
C|PR|20250710|10:16:03.850295|S|8|14.13|0|8
C|PR|20250710|10:16:03.850295|S|100|14.13|0|100
C|PR|20250710|10:17:35.246711|S|8|14.12|0|8
C|PR|20250710|10:18:16.399742|S|100|14.12|0|100
C|PR|20250710|10:18:16.401211|S|100|14.12|0|100
C|PR|20250710|10:18:17.103763|S|100|14.12|0|100
C|PR|20250710|10:18:31.731417|S|100|14.125|0|100
C|PR|20250710|10:19:02.525329|S|1|14.12|0|1
C|PR|20250710|10:19:43.487531|S|100|14.09|0|100
C|PR|20250710|10:19:43.487531|S|1|14.09|0|1
C|PR|20250710|10:20:32.115254|S|1|14.08|0|1
C|PR|20250710|10:20:44.807959|S|100|14.1|0|100
C|PR|20250710|10:25:39.322242|S|1|14.16|0|1
C|PR|20250710|10:26:23.504970|S|8|14.18|0|8
C|PR|20250710|10:26:29.854255|S|88|14.18|0|88
C|PR|20250710|10:26:29.854255|S|12|14.18|0|12
C|PR|20250710|10:26:32.035949|S|65|14.16|0|65
C|PR|20250710|10:26:32.047447|S|23|14.16|0|23
C|PR|20250710|10:29:00.442589|S|100|14.17|0|100
C|PR|20250710|10:29:00.442589|S|9|14.17|0|9
C|PR|20250710|10:32:12.136273|S|10|14.2|0|10
C|PR|20250710|10:33:57.005789|S|10|14.21|0|10
C|PR|20250710|10:34:08.212307|S|92|14.2|0|92
C|PR|20250710|10:34:37.968942|S|20|14.21|0|20
C|PR|20250710|10:35:10.805531|S|20|14.215|0|20
C|PR|20250710|10:35:10.811113|S|54|14.215|0|54
C|PR|20250710|10:35:48.836151|S|20|14.21|0|20
C|PR|20250710|10:36:09.121813|S|30|14.22|0|30
C|PR|20250710|10:37:04.536508|S|40|14.22|0|40
C|PR|20250710|10:37:40.396280|S|30|14.21|0|30
C|PR|20250710|10:37:43.417887|S|10|14.21|0|10
C|PR|20250710|10:39:12.626485|S|100|14.21|0|100
C|PR|20250710|10:39:33.162688|S|60|14.2|0|60
C|PR|20250710|10:40:00.360825|S|10|14.2|0|10
C|PR|20250710|10:40:06.281434|S|10|14.2|0|10
C|PR|20250710|10:41:32.349111|S|71|14.16|0|71
C|PR|20250710|10:41:41.021683|S|100|14.18|0|100
C|PR|20250710|10:41:41.021683|S|100|14.18|0|100
C|PR|20250710|10:41:54.620880|S|4|14.18|0|4
C|PR|20250710|10:42:35.933638|S|100|14.17|0|100
C|PR|20250710|10:43:01.370540|S|100|14.17|0|100
C|PR|20250710|10:46:45.939518|S|100|14.1|0|100
C|PR|20250710|10:47:17.337808|S|100|14.09|0|100
C|PR|20250710|10:48:05.156662|S|100|14.07|0|100
C|PR|20250710|10:48:05.868084|S|100|14.07|0|100
C|PR|20250710|10:48:06.042682|S|100|14.07|0|100
C|PR|20250710|10:48:11.360325|S|100|14.07|0|100
C|PR|20250710|10:48:35.690656|S|2|14.08|0|2
C|PR|20250710|10:48:38.256425|S|100|14.08|0|100
C|PR|20250710|10:48:38.258253|S|100|14.08|0|100
C|PR|20250710|10:48:38.874589|S|100|14.08|0|100
C|PR|20250710|10:48:38.875423|S|100|14.08|0|100
C|PR|20250710|10:49:22.411894|S|8|14.1|0|8
C|PR|20250710|10:49:55.851231|S|100|14.09|0|100
C|PR|20250710|10:50:01.953920|S|92|14.075|0|92
C|PR|20250710|10:52:32.254285|S|30|14.09|0|30
C|PR|20250710|10:54:13.244244|S|2|14.07|0|2
C|PR|20250710|10:54:16.152162|S|10|14.07|0|10
C|PR|20250710|10:54:32.676434|S|30|14.07|0|30
C|PR|20250710|10:54:32.676435|S|10|14.07|0|10
C|PR|20250710|10:54:48.026068|S|5|14.08|0|5
C|PR|20250710|10:54:48.647398|S|95|14.08|0|95
C|PR|20250710|10:54:48.647398|S|5|14.08|0|5
C|PR|20250710|10:56:21.424397|S|220|14.05|0|220
C|PR|20250710|10:56:21.424397|S|8|14.05|0|8
C|PR|20250710|10:56:21.424398|S|2|14.05|0|2
C|PR|20250710|10:56:51.695392|S|140|14.06|0|140
C|PR|20250710|10:56:51.695393|S|2|14.06|0|2
C|PR|20250710|10:58:34.643782|S|8|14.09|0|8
C|PR|20250710|10:58:34.643783|S|2|14.09|0|2
C|PR|20250710|10:58:34.643783|S|2|14.09|0|2
C|PR|20250710|10:59:24.495009|S|2|14.08|0|2
C|PR|20250710|10:59:39.943719|S|10|14.08|0|10
C|PR|20250710|10:59:43.262428|S|100|14.08|0|100
C|PR|20250710|10:59:43.262428|S|100|14.08|0|100
C|PR|20250710|11:00:01.895170|S|110|14.09|0|110
C|PR|20250710|11:00:31.611324|S|10|14.09|0|10
C|PR|20250710|11:00:36.177141|S|50|14.1|0|50
C|PR|20250710|11:02:01.013213|S|90|14.1|0|90
C|PR|20250710|11:02:27.498106|S|100|14.115|0|100
C|PR|20250710|11:04:23.718562|S|20|14.12|0|20
C|PR|20250710|11:04:23.718562|S|120|14.12|0|120
C|PR|20250710|11:05:11.014732|S|5|14.13|0|5
C|PR|20250710|11:05:15.854113|S|5|14.13|0|5
C|PR|20250710|11:05:15.854113|S|95|14.13|0|95
C|PR|20250710|11:05:41.181595|S|20|14.13|0|20
C|PR|20250710|11:06:48.342128|S|2|14.13|0|2
C|PR|20250710|11:08:22.827206|S|43|14.12|0|43
C|PR|20250710|11:08:26.019128|S|20|14.125|0|20
C|PR|20250710|11:09:28.388460|S|33|14.11|0|33
C|PR|20250710|11:09:51.944082|S|2|14.12|0|2
C|PR|20250710|11:09:51.944082|S|180|14.12|0|180
C|PR|20250710|11:09:51.944082|S|110|14.12|0|110
C|PR|20250710|11:10:03.775306|S|30|14.125|0|30
C|PR|20250710|11:10:03.775367|S|30|14.125|0|30
C|PR|20250710|11:10:03.775387|S|750|14.125|0|750
C|PR|20250710|11:10:03.776215|S|30|14.13|0|30
C|PR|20250710|11:10:03.776625|S|100|14.13|0|100
C|PR|20250710|11:10:06.948941|S|100|14.13|0|100
C|PR|20250710|11:10:11.816711|S|30|14.13|0|30
C|PR|20250710|11:11:07.266624|S|8|14.13|0|8
C|PR|20250710|11:11:14.138837|S|2|14.13|0|2
C|PR|20250710|11:12:30.684196|S|96|14.12|0|96
C|PR|20250710|11:12:30.684196|S|2|14.12|0|2
C|PR|20250710|11:12:30.684196|S|2|14.12|0|2
C|PR|20250710|11:14:32.488505|S|100|14.12|0|100
C|PR|20250710|11:14:43.195169|S|140|14.12|0|140
C|PR|20250710|11:15:15.603993|S|63|14.105|0|63
C|PR|20250710|11:15:37.270287|S|100|14.1|0|100
C|PR|20250710|11:16:39.650481|S|70|14.1|0|70
C|PR|20250710|11:16:39.650481|S|2|14.1|0|2
C|PR|20250710|11:16:39.650481|S|100|14.1|0|100
C|PR|20250710|11:16:53.214586|S|100|14.1|0|100
C|PR|20250710|11:17:03.376859|S|100|14.1|0|100
C|PR|20250710|11:17:15.071207|S|100|14.1|0|100
C|PR|20250710|11:17:23.044254|S|100|14.1|0|100
C|PR|20250710|11:19:22.800425|S|1|14.11|0|1
C|PR|20250710|11:19:22.800425|S|2|14.11|0|2
C|PR|20250710|11:21:22.976093|S|609|14.095|0|609
C|PR|20250710|11:21:22.976173|S|211|14.095|0|211
C|PR|20250710|11:21:24.132024|S|20|14.1|0|20
C|PR|20250710|11:24:19.556710|S|3|14.09|0|3
C|PR|20250710|11:24:19.556711|S|27|14.09|0|27
C|PR|20250710|11:24:42.680240|S|1|14.09|0|1
C|PR|20250710|11:24:43.160200|S|80|14.09|0|80
C|PR|20250710|11:25:44.050104|S|1|14.08|0|1
C|PR|20250710|11:25:44.050104|S|2|14.08|0|2
C|PR|20250710|11:26:07.965051|S|100|14.09|0|100
C|PR|20250710|11:26:18.258427|S|100|14.1|0|100
C|PR|20250710|11:26:18.258428|S|23|14.1|0|23
C|PR|20250710|11:26:18.258428|S|71|14.1|0|71
C|PR|20250710|11:26:41.139398|S|69|14.1|0|69
C|PR|20250710|11:26:41.139398|S|1|14.1|0|1
C|PR|20250710|11:26:41.139399|S|100|14.1|0|100
C|PR|20250710|11:26:43.321542|S|100|14.1|0|100
C|PR|20250710|11:26:46.125155|S|100|14.1|0|100
C|PR|20250710|11:26:48.735309|S|40|14.1|0|40
C|PR|20250710|11:26:53.893626|S|10|14.1|0|10
C|PR|20250710|11:26:55.236440|S|100|14.11|0|100
C|PR|20250710|11:26:59.201741|S|25|14.11|0|25
C|PR|20250710|11:27:01.311511|S|100|14.11|0|100
C|PR|20250710|11:27:01.418705|S|100|14.11|0|100
C|PR|20250710|11:27:04.191624|S|100|14.12|0|100
C|PR|20250710|11:27:08.761923|S|100|14.12|0|100
C|PR|20250710|11:27:08.761923|S|80|14.12|0|80
C|PR|20250710|11:27:08.761923|S|1|14.12|0|1
C|PR|20250710|11:27:08.761924|S|100|14.12|0|100
C|PR|20250710|11:27:09.281825|S|100|14.11|0|100
C|PR|20250710|11:27:09.282631|S|100|14.11|0|100
C|PR|20250710|11:27:10.395226|S|100|14.12|0|100
C|PR|20250710|11:27:10.395226|S|100|14.12|0|100
C|PR|20250710|11:27:14.997688|S|100|14.11|0|100
C|PR|20250710|11:27:22.306848|S|100|14.11|0|100
C|PR|20250710|11:27:25.832479|S|100|14.13|0|100
C|PR|20250710|11:27:26.065623|S|609|14.125|0|609
C|PR|20250710|11:27:26.065716|S|211|14.125|0|211
C|PR|20250710|11:27:26.311875|S|200|14.125|0|200
C|PR|20250710|11:27:27.841543|S|170|14.13|0|170
C|PR|20250710|11:27:28.209229|S|100|14.13|0|100
C|PR|20250710|11:27:28.386651|S|100|14.13|0|100
C|PR|20250710|11:27:29.693304|S|100|14.14|0|100
C|PR|20250710|11:27:33.396261|S|100|14.13|0|100
C|PR|20250710|11:27:33.509596|S|100|14.13|0|100
C|PR|20250710|11:27:51.528156|S|100|14.13|0|100
C|PR|20250710|11:28:11.443031|S|190|14.13|0|190
C|PR|20250710|11:28:14.143218|S|170|14.13|0|170
C|PR|20250710|11:28:17.227763|S|12|14.13|0|12
C|PR|20250710|11:28:28.116689|S|100|14.13|0|100
C|PR|20250710|11:28:53.502020|S|100|14.13|0|100
C|PR|20250710|11:29:04.083680|S|100|14.13|0|100
C|PR|20250710|11:29:04.084401|S|100|14.13|0|100
C|PR|20250710|11:29:04.084911|S|100|14.13|0|100
C|PR|20250710|11:29:39.534080|S|60|14.14|0|60
C|PR|20250710|11:29:39.534082|S|140|14.14|0|140
C|PR|20250710|11:29:46.327754|S|100|14.13|0|100
C|PR|20250710|11:29:46.327946|S|30|14.13|0|30
C|PR|20250710|11:30:13.639193|S|189|14.12|0|189
C|PR|20250710|11:32:23.087194|S|200|14.13|0|200
C|PR|20250710|11:32:26.635430|S|97|14.15|0|97
C|PR|20250710|11:33:06.784769|S|12|14.13|0|12
C|PR|20250710|11:35:04.011588|S|100|14.12|0|100
C|PR|20250710|11:35:50.218684|S|100|14.09|0|100
C|PR|20250710|11:35:50.218694|S|100|14.09|0|100
C|PR|20250710|11:41:26.038445|S|100|14.1|0|100
C|PR|20250710|11:41:26.038445|S|76|14.1|0|76
C|PR|20250710|11:54:02.050433|S|100|14.06|0|100
C|PR|20250710|11:54:02.050433|S|100|14.06|0|100
C|PR|20250710|11:58:37.792423|S|98|14.045|0|98
C|PR|20250710|12:02:48.984194|S|8|14.1|0|8
C|PR|20250710|12:04:29.280901|S|100|14.11|0|100
C|PR|20250710|12:04:29.280903|S|100|14.11|0|100
C|PR|20250710|12:05:25.854783|S|14|14.14|0|14
C|PR|20250710|12:09:11.872228|S|10|14.17|0|10
C|PR|20250710|12:10:08.638795|S|100|14.18|0|100
C|PR|20250710|12:10:08.641966|S|38|14.18|0|38
C|PR|20250710|12:10:17.852129|S|20|14.18|0|20
C|PR|20250710|12:13:36.794756|S|100|14.18|0|100
C|PR|20250710|12:13:36.794757|S|10|14.18|0|10
C|PR|20250710|12:13:36.794757|S|18|14.18|0|18
C|PR|20250710|12:13:42.017926|S|20|14.18|0|20
C|PR|20250710|12:15:16.865793|S|100|14.18|0|100
C|PR|20250710|12:15:20.685342|S|10|14.18|0|10
C|PR|20250710|12:15:20.685342|S|100|14.18|0|100
C|PR|20250710|12:15:26.244758|S|30|14.18|0|30
C|PR|20250710|12:15:57.414427|S|609|14.205|0|609
C|PR|20250710|12:15:57.414536|S|241|14.205|0|241
C|PR|20250710|12:16:01.392723|S|100|14.215|0|100
C|PR|20250710|12:16:08.436530|S|100|14.22|0|100
C|PR|20250710|12:16:08.436530|S|20|14.22|0|20
C|PR|20250710|12:16:21.028174|S|1|14.205|0|1
C|PR|20250710|12:16:21.041508|S|100|14.2|0|100
C|PR|20250710|12:16:21.041508|S|12|14.2|0|12
C|PR|20250710|12:17:12.097066|S|1|14.2|0|1
C|PR|20250710|12:17:12.097066|S|100|14.2|0|100
C|PR|20250710|12:17:32.807745|S|10|14.21|0|10
C|PR|20250710|12:18:04.263379|S|100|14.2|0|100
C|PR|20250710|12:18:25.377778|S|100|14.205|0|100
C|PR|20250710|12:18:26.038888|S|100|14.2|0|100
C|PR|20250710|12:18:33.253083|S|100|14.2|0|100
C|PR|20250710|12:20:01.110536|S|100|14.19|0|100
C|PR|20250710|12:20:28.084803|S|100|14.18|0|100
C|PR|20250710|12:20:35.359282|S|94|14.18|0|94
C|PR|20250710|12:21:27.196190|S|10|14.19|0|10
C|PR|20250710|12:23:51.672181|S|200|14.185|0|200
C|PR|20250710|12:23:51.672239|S|200|14.185|0|200
C|PR|20250710|12:23:51.672275|S|100|14.185|0|100
C|PR|20250710|12:23:51.672324|S|360|14.185|0|360
C|PR|20250710|12:24:12.825004|S|240|14.185|0|240
C|PR|20250710|12:24:12.825068|S|620|14.185|0|620
C|PR|20250710|12:26:43.215517|S|100|14.18|0|100
C|PR|20250710|12:26:51.309732|S|100|14.18|0|100
C|PR|20250710|12:29:33.995900|S|100|14.17|0|100
C|PR|20250710|12:29:33.996803|S|300|14.175|0|300
C|PR|20250710|12:29:33.996825|S|300|14.175|0|300
C|PR|20250710|12:30:11.806345|S|55|14.17|0|55
C|PR|20250710|12:30:14.390080|S|25|14.17|0|25
C|PR|20250710|12:31:25.175616|S|50|14.18|0|50
C|PR|20250710|12:31:56.461570|S|40|14.18|0|40
C|PR|20250710|12:34:23.333012|S|100|14.18|0|100
C|PR|20250710|12:34:30.127166|S|170|14.18|0|170
C|PR|20250710|12:34:53.195439|S|98|14.18|0|98
C|PR|20250710|12:34:56.158102|S|10|14.18|0|10
C|PR|20250710|12:35:27.963422|S|10|14.18|0|10
C|PR|20250710|12:35:45.200155|S|10|14.18|0|10
C|PR|20250710|12:37:03.057373|S|500|14.185|0|500
C|PR|20250710|12:39:16.559410|S|10|14.19|0|10
C|PR|20250710|12:39:37.329360|S|140|14.19|0|140
C|PR|20250710|12:39:42.768765|S|10|14.19|0|10
C|PR|20250710|12:40:00.956976|S|220|14.2|0|220
C|PR|20250710|12:40:26.968840|S|100|14.2|0|100
C|PR|20250710|12:40:26.969422|S|100|14.2|0|100
C|PR|20250710|12:40:26.981957|S|100|14.2|0|100
C|PR|20250710|12:40:26.981958|S|100|14.2|0|100
C|PR|20250710|12:41:37.411377|S|30|14.21|0|30
C|PR|20250710|12:41:43.252190|S|10|14.21|0|10
C|PR|20250710|12:41:46.052993|S|40|14.21|0|40
C|PR|20250710|12:41:55.066264|S|10|14.21|0|10
C|PR|20250710|12:42:16.594126|S|10|14.21|0|10
C|PR|20250710|12:43:03.523883|S|6|14.2|0|6
C|PR|20250710|12:43:03.527189|S|100|14.2|0|100
C|PR|20250710|12:44:32.640070|S|130|14.18|0|130
C|PR|20250710|12:45:55.782083|S|270|14.19|0|270
C|PR|20250710|12:51:38.070072|S|1|14.175|0|1
C|PR|20250710|12:58:01.202839|S|100|14.16|0|100
C|PR|20250710|12:59:14.140727|S|28|14.16|0|28
C|PR|20250710|13:02:50.004172|S|19|14.15|0|19
C|PR|20250710|13:03:56.104734|S|10|14.15|0|10
C|PR|20250710|13:03:59.284566|S|70|14.15|0|70
C|PR|20250710|13:04:02.669894|S|10|14.15|0|10
C|PR|20250710|13:04:05.974043|S|76|14.15|0|76
C|PR|20250710|13:04:05.974043|S|24|14.15|0|24
C|PR|20250710|13:04:06.646009|S|220|14.15|0|220
C|PR|20250710|13:04:29.009507|S|60|14.16|0|60
C|PR|20250710|13:04:55.722347|S|10|14.16|0|10
C|PR|20250710|13:05:01.696519|S|50|14.16|0|50
C|PR|20250710|13:05:09.262044|S|880|14.165|0|880
C|PR|20250710|13:05:09.270192|S|100|14.17|0|100
C|PR|20250710|13:05:09.278638|S|100|14.17|0|100
C|PR|20250710|13:05:09.285053|S|100|14.17|0|100
C|PR|20250710|13:05:09.722191|S|130|14.17|0|130
C|PR|20250710|13:05:16.361847|S|100|14.17|0|100
C|PR|20250710|13:05:16.361847|S|10|14.17|0|10
C|PR|20250710|13:05:16.361847|S|10|14.17|0|10
C|PR|20250710|13:05:16.477426|S|100|14.17|0|100
C|PR|20250710|13:05:48.154162|S|100|14.17|0|100
C|PR|20250710|13:05:48.154162|S|63|14.17|0|63
C|PR|20250710|13:07:04.567786|S|10|14.17|0|10
C|PR|20250710|13:11:41.692616|S|100|14.16|0|100
C|PR|20250710|13:12:37.334253|S|180|14.17|0|180
C|PR|20250710|13:12:37.334254|S|110|14.17|0|110
C|PR|20250710|13:13:58.649170|S|890|14.185|0|890
C|PR|20250710|13:13:58.649171|S|282|14.185|0|282
C|PR|20250710|13:14:34.941592|S|50|14.19|0|50
C|PR|20250710|13:16:25.337544|S|20|14.19|0|20
C|PR|20250710|13:16:51.730033|S|100|14.2|0|100
C|PR|20250710|13:16:51.730034|S|100|14.2|0|100
C|PR|20250710|13:17:22.162824|S|100|14.19|0|100
C|PR|20250710|13:17:24.195793|S|100|14.19|0|100
C|PR|20250710|13:17:24.195794|S|100|14.19|0|100
C|PR|20250710|13:17:24.433393|S|110|14.19|0|110
C|PR|20250710|13:17:28.072996|S|30|14.19|0|30
C|PR|20250710|13:17:31.403323|S|170|14.19|0|170
C|PR|20250710|13:22:01.611146|S|10|14.18|0|10
C|PR|20250710|13:23:28.264430|S|100|14.19|0|100
C|PR|20250710|13:24:45.201109|S|10|14.19|0|10
C|PR|20250710|13:24:45.203528|S|290|14.19|0|290
C|PR|20250710|13:24:46.704733|S|89|14.19|0|89
C|PR|20250710|13:24:46.715291|S|100|14.2|0|100
C|PR|20250710|13:24:46.715293|S|100|14.2|0|100
C|PR|20250710|13:24:48.080517|S|300|14.2|0|300
C|PR|20250710|13:25:07.829684|S|300|14.2|0|300
C|PR|20250710|13:25:07.838862|S|100|14.21|0|100
C|PR|20250710|13:25:07.839797|S|100|14.21|0|100
C|PR|20250710|13:25:17.729318|S|300|14.21|0|300
C|PR|20250710|13:28:22.393315|S|10|14.2|0|10
C|PR|20250710|13:28:25.668865|S|270|14.2|0|270
C|PR|20250710|13:28:35.215305|S|100|14.19|0|100
C|PR|20250710|13:28:35.215364|S|24|14.19|0|24
C|PR|20250710|13:30:25.322187|S|150|14.19|0|150
C|PR|20250710|13:30:56.398420|S|70|14.19|0|70
C|PR|20250710|13:32:07.810779|S|11|14.2|0|11
C|PR|20250710|13:32:39.302032|S|150|14.2|0|150
C|PR|20250710|13:32:45.320611|S|50|14.2|0|50
C|PR|20250710|13:34:03.390517|S|100|14.2|0|100
C|PR|20250710|13:34:03.390517|S|100|14.2|0|100
C|PR|20250710|13:34:03.398139|S|100|14.2|0|100
C|PR|20250710|13:36:31.123592|S|80|14.21|0|80
C|PR|20250710|13:37:24.170540|S|20|14.21|0|20
C|PR|20250710|13:37:27.340760|S|10|14.21|0|10
C|PR|20250710|13:37:58.044792|S|300|14.21|0|300
C|PR|20250710|13:38:15.212472|S|100|14.21|0|100
C|PR|20250710|13:38:15.212473|S|100|14.21|0|100
C|PR|20250710|13:38:57.040519|S|20|14.21|0|20
C|PR|20250710|13:39:22.900202|S|140|14.22|0|140
C|PR|20250710|13:39:43.125119|S|6|14.21|0|6
C|PR|20250710|13:39:43.125119|S|100|14.21|0|100
C|PR|20250710|13:45:50.444795|S|100|14.2|0|100
C|PR|20250710|13:46:14.196831|S|130|14.21|0|130
C|PR|20250710|13:46:14.463649|S|30|14.21|0|30
C|PR|20250710|13:46:17.084999|S|10|14.21|0|10
C|PR|20250710|13:48:17.889445|S|100|14.2|0|100
C|PR|20250710|13:49:19.017158|S|100|14.19|0|100
C|PR|20250710|13:49:19.017158|S|100|14.19|0|100
C|PR|20250710|13:49:19.406332|S|8|14.19|0|8
C|PR|20250710|13:49:25.177100|S|100|14.19|0|100
C|PR|20250710|13:49:27.077617|S|100|14.19|0|100
C|PR|20250710|13:50:03.551443|S|100|14.19|0|100
C|PR|20250710|13:50:03.551443|S|100|14.19|0|100
C|PR|20250710|13:50:08.360056|S|28|14.19|0|28
C|PR|20250710|13:50:30.941890|S|100|14.185|0|100
C|PR|20250710|13:52:00.509861|S|200|14.17|0|200
C|PR|20250710|13:52:06.018574|S|300|14.17|0|300
C|PR|20250710|13:52:06.573384|S|74|14.17|0|74
C|PR|20250710|13:52:11.234740|S|100|14.18|0|100
C|PR|20250710|13:53:51.853914|S|1|14.19|0|1
C|PR|20250710|13:55:27.931214|S|100|14.19|0|100
C|PR|20250710|13:55:27.931214|S|100|14.19|0|100
C|PR|20250710|13:55:58.535107|S|20|14.2|0|20
C|PR|20250710|13:56:37.904038|S|20|14.21|0|20
C|PR|20250710|13:56:37.904038|S|100|14.21|0|100
C|PR|20250710|13:56:38.042910|S|100|14.21|0|100
C|PR|20250710|13:58:07.070920|S|3|14.2|0|3
C|PR|20250710|13:59:50.062397|S|100|14.2|0|100
C|PR|20250710|13:59:52.543997|S|64|14.205|0|64
C|PR|20250710|13:59:57.025651|S|2|14.2|0|2
C|PR|20250710|14:00:04.558581|S|20|14.205|0|20
C|PR|20250710|14:02:20.460872|S|100|14.21|0|100
C|PR|20250710|14:04:06.056537|S|100|14.21|0|100
C|PR|20250710|14:04:50.095189|S|100|14.21|0|100
C|PR|20250710|14:04:50.095189|S|100|14.21|0|100
C|PR|20250710|14:06:42.360898|S|806|14.22|0|806
C|PR|20250710|14:06:44.570256|S|20|14.22|0|20
C|PR|20250710|14:06:58.911561|S|100|14.22|0|100
C|PR|20250710|14:10:16.135236|S|12|14.2|0|12
C|PR|20250710|14:11:45.046351|S|100|14.18|0|100
C|PR|20250710|14:12:33.894872|S|100|14.16|0|100
C|PR|20250710|14:12:43.080738|S|100|14.15|0|100
C|PR|20250710|14:14:14.574017|S|190|14.155|0|190
C|PR|20250710|14:14:14.574082|S|190|14.155|0|190
C|PR|20250710|14:14:14.574105|S|550|14.155|0|550
C|PR|20250710|14:14:21.454824|S|100|14.16|0|100
C|PR|20250710|14:14:21.454824|S|50|14.16|0|50
C|PR|20250710|14:14:21.454824|S|60|14.16|0|60
C|PR|20250710|14:15:36.443455|S|78|14.16|0|78
C|PR|20250710|14:15:51.296814|S|10|14.17|0|10
C|PR|20250710|14:18:51.100211|S|100|14.18|0|100
C|PR|20250710|14:18:51.100211|S|10|14.18|0|10
C|PR|20250710|14:21:03.110405|S|20|14.18|0|20
C|PR|20250710|14:23:07.037891|S|10|14.18|0|10
C|PR|20250710|14:23:47.180468|S|100|14.18|0|100
C|PR|20250710|14:23:47.180468|S|88|14.18|0|88
C|PR|20250710|14:24:09.252864|S|100|14.17|0|100
C|PR|20250710|14:24:36.905452|S|10|14.18|0|10
C|PR|20250710|14:24:39.179014|S|100|14.18|0|100
C|PR|20250710|14:24:39.179014|S|100|14.18|0|100
C|PR|20250710|14:24:45.030506|S|10|14.18|0|10
C|PR|20250710|14:24:51.252433|S|100|14.18|0|100
C|PR|20250710|14:24:51.252433|S|20|14.18|0|20
C|PR|20250710|14:26:51.121035|S|22|14.18|0|22
C|PR|20250710|14:27:26.280994|S|18|14.18|0|18
C|PR|20250710|14:28:44.925418|S|100|14.18|0|100
C|PR|20250710|14:28:44.933942|S|100|14.18|0|100
C|PR|20250710|14:28:49.710089|S|100|14.17|0|100
C|PR|20250710|14:31:08.679054|S|12|14.18|0|12
C|PR|20250710|14:31:08.679054|S|10|14.18|0|10
C|PR|20250710|14:31:09.200029|S|100|14.18|0|100
C|PR|20250710|14:31:24.552153|S|100|14.18|0|100
C|PR|20250710|14:32:01.076667|S|10|14.18|0|10
C|PR|20250710|14:32:30.373614|S|100|14.17|0|100
C|PR|20250710|14:34:01.450379|S|12|14.18|0|12
C|PR|20250710|14:35:06.664496|S|130|14.19|0|130
C|PR|20250710|14:35:06.664496|S|100|14.19|0|100
C|PR|20250710|14:35:06.673087|S|100|14.19|0|100
C|PR|20250710|14:35:07.173990|S|100|14.19|0|100
C|PR|20250710|14:35:15.649394|S|200|14.19|0|200
C|PR|20250710|14:36:35.629828|S|22|14.2|0|22
C|PR|20250710|14:36:54.130184|S|500|14.195|0|500
C|PR|20250710|14:37:44.505339|S|78|14.2|0|78
C|PR|20250710|14:39:20.904853|S|100|14.19|0|100
C|PR|20250710|14:39:41.364924|S|10|14.2|0|10
C|PR|20250710|14:39:41.364925|S|160|14.2|0|160
C|PR|20250710|14:39:44.635072|S|30|14.2|0|30
C|PR|20250710|14:39:54.707764|S|20|14.2|0|20
C|PR|20250710|14:39:57.250251|S|11|14.2|0|11
C|PR|20250710|14:40:13.529328|S|9|14.2|0|9
C|PR|20250710|14:41:12.830236|S|24|14.2|0|24
C|PR|20250710|14:41:12.830236|S|2|14.2|0|2
C|PR|20250710|14:41:50.089507|S|22|14.21|0|22
C|PR|20250710|14:41:54.189840|S|7|14.21|0|7
C|PR|20250710|14:41:54.189840|S|100|14.21|0|100
C|PR|20250710|14:41:54.189841|S|10|14.21|0|10
C|PR|20250710|14:42:18.375628|S|100|14.2|0|100
C|PR|20250710|14:44:15.792503|S|110|14.21|0|110
C|PR|20250710|14:44:18.517089|S|170|14.21|0|170
C|PR|20250710|14:45:35.117659|S|100|14.2|0|100
C|PR|20250710|14:45:35.174330|S|100|14.2|0|100
C|PR|20250710|14:45:35.174330|S|100|14.2|0|100
C|PR|20250710|14:45:44.432720|S|100|14.19|0|100
C|PR|20250710|14:45:44.460346|S|100|14.19|0|100
C|PR|20250710|14:45:44.486680|S|100|14.19|0|100
C|PR|20250710|14:45:44.653175|S|24|14.19|0|24
C|PR|20250710|14:46:35.267582|S|100|14.19|0|100
C|PR|20250710|14:46:49.138682|S|100|14.18|0|100
C|PR|20250710|14:46:49.138683|S|100|14.18|0|100
C|PR|20250710|14:46:49.191783|S|100|14.18|0|100
C|PR|20250710|14:46:49.972051|S|100|14.18|0|100
C|PR|20250710|14:46:59.927757|S|100|14.18|0|100
C|PR|20250710|14:47:01.528358|S|100|14.18|0|100
C|PR|20250710|14:48:12.009786|S|3|14.18|0|3
C|PR|20250710|14:48:29.021485|S|97|14.18|0|97
C|PR|20250710|14:48:30.090844|S|18|14.18|0|18
C|PR|20250710|14:48:41.361303|S|190|14.18|0|190
C|PR|20250710|14:51:26.217751|S|20|14.16|0|20
C|PR|20250710|14:56:22.602861|S|90|14.16|0|90
C|PR|20250710|14:57:22.160438|S|100|14.16|0|100
C|PR|20250710|14:58:25.943193|S|100|14.16|0|100
C|PR|20250710|14:58:25.943353|S|100|14.16|0|100
C|PR|20250710|14:58:26.193604|S|100|14.16|0|100
C|PR|20250710|14:58:41.232796|S|159|14.165|0|159
C|PR|20250710|14:58:57.113455|S|100|14.16|0|100
C|PR|20250710|14:59:14.216953|S|2|14.15|0|2
C|PR|20250710|15:00:14.878423|S|1|14.14|0|1
C|PR|20250710|15:00:18.948308|S|100|14.14|0|100
C|PR|20250710|15:00:43.644760|S|100|14.14|0|100
C|PR|20250710|15:01:23.962741|S|120|14.14|0|120
C|PR|20250710|15:01:23.962741|S|80|14.14|0|80
C|PR|20250710|15:01:23.962813|S|100|14.14|0|100
C|PR|20250710|15:01:26.011775|S|110|14.14|0|110
C|PR|20250710|15:01:29.453603|S|300|14.14|0|300
C|PR|20250710|15:01:44.994189|S|10|14.14|0|10
C|PR|20250710|15:02:23.731979|S|84|14.16|0|84
C|PR|20250710|15:02:53.863717|S|100|14.17|0|100
C|PR|20250710|15:04:02.100876|S|100|14.16|0|100
C|PR|20250710|15:04:02.102291|S|100|14.16|0|100
C|PR|20250710|15:04:02.102291|S|100|14.16|0|100
C|PR|20250710|15:04:02.102291|S|200|14.16|0|200
C|PR|20250710|15:04:02.102399|S|100|14.16|0|100
C|PR|20250710|15:04:42.105605|S|3|14.16|0|3
C|PR|20250710|15:04:48.641070|S|40|14.16|0|40
C|PR|20250710|15:07:50.337580|S|60|14.17|0|60
C|PR|20250710|15:07:50.337580|S|110|14.17|0|110
C|PR|20250710|15:07:54.241347|S|60|14.17|0|60
C|PR|20250710|15:08:03.220543|S|10|14.17|0|10
C|PR|20250710|15:08:13.602768|S|10|14.17|0|10
C|PR|20250710|15:08:16.563392|S|50|14.17|0|50
C|PR|20250710|15:08:39.970616|S|100|14.17|0|100
C|PR|20250710|15:08:39.970617|S|100|14.17|0|100
C|PR|20250710|15:08:41.996290|S|56|14.17|0|56
C|PR|20250710|15:08:42.012736|S|44|14.17|0|44
C|PR|20250710|15:08:42.012736|S|95|14.17|0|95
C|PR|20250710|15:08:45.116405|S|100|14.17|0|100
C|PR|20250710|15:08:59.874943|S|100|14.17|0|100
C|PR|20250710|15:10:27.699524|S|140|14.18|0|140
C|PR|20250710|15:10:27.699525|S|100|14.18|0|100
C|PR|20250710|15:10:58.234663|S|100|14.18|0|100
C|PR|20250710|15:10:58.234663|S|27|14.18|0|27
C|PR|20250710|15:10:58.234663|S|100|14.18|0|100
C|PR|20250710|15:10:58.234676|S|100|14.18|0|100
C|PR|20250710|15:11:15.356087|S|100|14.18|0|100
C|PR|20250710|15:11:37.880895|S|100|14.18|0|100
C|PR|20250710|15:11:37.880895|S|100|14.18|0|100
C|PR|20250710|15:11:59.729142|S|100|14.18|0|100
C|PR|20250710|15:11:59.729142|S|100|14.18|0|100
C|PR|20250710|15:11:59.729143|S|100|14.18|0|100
C|PR|20250710|15:14:51.382469|S|3|14.175|0|3
C|PR|20250710|15:15:29.209938|S|36|14.18|0|36
C|PR|20250710|15:15:38.234523|S|10|14.18|0|10
C|PR|20250710|15:15:41.347690|S|40|14.18|0|40
C|PR|20250710|15:15:48.597178|S|3|14.175|0|3
C|PR|20250710|15:15:52.484642|S|10|14.18|0|10
C|PR|20250710|15:17:13.871379|S|3|14.17|0|3
C|PR|20250710|15:17:54.095131|S|10|14.18|0|10
C|PR|20250710|15:17:54.095132|S|170|14.18|0|170
C|PR|20250710|15:18:27.196975|S|3|14.175|0|3
C|PR|20250710|15:18:44.588842|S|265|14.18|0|265
C|PR|20250710|15:18:45.651388|S|100|14.18|0|100
C|PR|20250710|15:18:46.987274|S|100|14.18|0|100
C|PR|20250710|15:18:47.127985|S|100|14.18|0|100
C|PR|20250710|15:18:47.127985|S|100|14.18|0|100
C|PR|20250710|15:18:56.407660|S|100|14.18|0|100
C|PR|20250710|15:19:58.948166|S|13|14.17|0|13
C|PR|20250710|15:19:58.948166|S|41|14.17|0|41
C|PR|20250710|15:21:32.639827|S|22|14.18|0|22
C|PR|20250710|15:22:44.022010|S|3|14.17|0|3
C|PR|20250710|15:22:48.027947|S|100|14.175|0|100
C|PR|20250710|15:22:56.071060|S|27|14.17|0|27
C|PR|20250710|15:23:20.868984|S|20|14.17|0|20
C|PR|20250710|15:23:33.156208|S|3|14.16|0|3
C|PR|20250710|15:24:08.109720|S|3|14.16|0|3
C|PR|20250710|15:24:58.835410|S|82|14.15|0|82
C|PR|20250710|15:25:13.746213|S|18|14.15|0|18
C|PR|20250710|15:25:31.273255|S|96|14.15|0|96
C|PR|20250710|15:25:31.856327|S|150|14.16|0|150
C|PR|20250710|15:26:15.296425|S|100|14.16|0|100
C|PR|20250710|15:26:15.296425|S|40|14.16|0|40
C|PR|20250710|15:26:15.296425|S|123|14.16|0|123
C|PR|20250710|15:26:20.461588|S|20|14.16|0|20
C|PR|20250710|15:26:23.608834|S|140|14.16|0|140
C|PR|20250710|15:26:26.276424|S|80|14.16|0|80
C|PR|20250710|15:26:29.585764|S|10|14.16|0|10
C|PR|20250710|15:26:32.086275|S|30|14.16|0|30
C|PR|20250710|15:26:36.187266|S|20|14.16|0|20
C|PR|20250710|15:26:39.009676|S|18|14.16|0|18
C|PR|20250710|15:27:37.236311|S|300|14.17|0|300
C|PR|20250710|15:27:38.168544|S|12|14.17|0|12
C|PR|20250710|15:27:50.996655|S|42|14.16|0|42
C|PR|20250710|15:27:50.997055|S|42|14.16|0|42
C|PR|20250710|15:27:50.997193|S|42|14.16|0|42
C|PR|20250710|15:27:51.249685|S|100|14.16|0|100
C|PR|20250710|15:28:04.532062|S|100|14.155|0|100
C|PR|20250710|15:28:04.532731|S|100|14.15|0|100
C|PR|20250710|15:28:47.937842|S|100|14.14|0|100
C|PR|20250710|15:28:55.402802|S|280|14.15|0|280
C|PR|20250710|15:29:00.037294|S|100|14.145|0|100
C|PR|20250710|15:29:09.245784|S|10|14.16|0|10
C|PR|20250710|15:29:12.248091|S|10|14.16|0|10
C|PR|20250710|15:29:15.003129|S|10|14.16|0|10
C|PR|20250710|15:29:20.228912|S|40|14.16|0|40
C|PR|20250710|15:29:20.807630|S|100|14.17|0|100
C|PR|20250710|15:29:20.807630|S|300|14.17|0|300
C|PR|20250710|15:29:20.813630|S|100|14.17|0|100
C|PR|20250710|15:29:20.813630|S|100|14.17|0|100
C|PR|20250710|15:29:20.813630|S|105|14.17|0|105
C|PR|20250710|15:29:43.482429|S|100|14.16|0|100
C|PR|20250710|15:29:43.484016|S|100|14.16|0|100
C|PR|20250710|15:29:52.704794|S|40|14.155|0|40
C|PR|20250710|15:30:18.277535|S|100|14.16|0|100
C|PR|20250710|15:30:24.606984|S|100|14.16|0|100
C|PR|20250710|15:30:33.763129|S|100|14.16|0|100
C|PR|20250710|15:30:33.763129|S|18|14.16|0|18
C|PR|20250710|15:31:01.497422|S|100|14.165|0|100
C|PR|20250710|15:31:03.911785|S|27|14.16|0|27
C|PR|20250710|15:31:12.354352|S|10|14.16|0|10
C|PR|20250710|15:31:25.246259|S|88|14.15|0|88
C|PR|20250710|15:32:35.618139|S|300|14.16|0|300
C|PR|20250710|15:33:54.023513|S|19|14.15|0|19
C|PR|20250710|15:34:44.272118|S|18|14.15|0|18
C|PR|20250710|15:35:38.440395|S|86|14.155|0|86
C|PR|20250710|15:35:38.440467|S|27|14.15|0|27
C|PR|20250710|15:35:38.440467|S|14|14.155|0|14
C|PR|20250710|15:35:38.440467|S|18|14.15|0|18
C|PR|20250710|15:35:38.440468|S|27|14.15|0|27
C|PR|20250710|15:35:38.440529|S|14|14.15|0|14
C|PR|20250710|15:36:27.497540|S|23|14.16|0|23
C|PR|20250710|15:36:27.497540|S|80|14.16|0|80
C|PR|20250710|15:36:27.497540|S|100|14.16|0|100
C|PR|20250710|15:36:38.318845|S|77|14.16|0|77
C|PR|20250710|15:36:44.787190|S|76|14.16|0|76
C|PR|20250710|15:36:45.045057|S|2|14.16|0|2
C|PR|20250710|15:36:50.570870|S|12|14.16|0|12
C|PR|20250710|15:37:03.424708|S|24|14.16|0|24
C|PR|20250710|15:37:08.080763|S|76|14.16|0|76
C|PR|20250710|15:38:29.330349|S|7|14.165|0|7
C|PR|20250710|15:38:40.537171|S|76|14.16|0|76
C|PR|20250710|15:38:40.537171|S|17|14.16|0|17
C|PR|20250710|15:39:07.357957|S|40|14.17|0|40
C|PR|20250710|15:39:55.758239|S|12|14.17|0|12
C|PR|20250710|15:39:55.758239|S|37|14.17|0|37
C|PR|20250710|15:40:12.383549|S|63|14.17|0|63
C|PR|20250710|15:40:12.383550|S|6|14.17|0|6
C|PR|20250710|15:40:40.570873|S|100|14.17|0|100
C|PR|20250710|15:40:45.287227|S|10|14.17|0|10
C|PR|20250710|15:41:54.514538|S|12|14.18|0|12
C|PR|20250710|15:42:49.948461|S|100|14.18|0|100
C|PR|20250710|15:43:05.594509|S|100|14.19|0|100
C|PR|20250710|15:43:17.587276|S|70|14.19|0|70
C|PR|20250710|15:43:31.718533|S|100|14.19|0|100
C|PR|20250710|15:43:36.950995|S|80|14.19|0|80
C|PR|20250710|15:43:58.828276|S|100|14.18|0|100
C|PR|20250710|15:44:07.824018|S|5|14.18|0|5
C|PR|20250710|15:44:24.449535|S|100|14.18|0|100
C|PR|20250710|15:44:45.804839|S|3|14.19|0|3
C|PR|20250710|15:44:46.500425|S|5|14.18|0|5
C|PR|20250710|15:44:46.500425|S|20|14.18|0|20
C|PR|20250710|15:44:49.198038|S|7|14.19|0|7
C|PR|20250710|15:44:59.258621|S|3|14.19|0|3
C|PR|20250710|15:45:00.134802|S|100|14.18|0|100
C|PR|20250710|15:45:11.626978|S|12|14.19|0|12
C|PR|20250710|15:45:11.626978|S|40|14.19|0|40
C|PR|20250710|15:45:20.911724|S|100|14.19|0|100
C|PR|20250710|15:45:23.293601|S|10|14.19|0|10
C|PR|20250710|15:45:26.469122|S|10|14.19|0|10
C|PR|20250710|15:45:32.622499|S|100|14.19|0|100
C|PR|20250710|15:45:36.258583|S|50|14.19|0|50
C|PR|20250710|15:45:53.177464|S|200|14.19|0|200
C|PR|20250710|15:45:53.177464|S|118|14.19|0|118
C|PR|20250710|15:46:44.029109|S|80|14.195|0|80
C|PR|20250710|15:47:06.513501|S|7|14.2|0|7
C|PR|20250710|15:47:09.929527|S|107|14.2|0|107
C|PR|20250710|15:47:09.929527|S|93|14.2|0|93
C|PR|20250710|15:47:09.931103|S|83|14.2|0|83
C|PR|20250710|15:47:09.931104|S|110|14.2|0|110
C|PR|20250710|15:47:13.208393|S|3|14.2|0|3
C|PR|20250710|15:47:26.176094|S|267|14.2|0|267
C|PR|20250710|15:47:55.304286|S|10|14.2|0|10
C|PR|20250710|15:48:01.571228|S|300|14.19|0|300
C|PR|20250710|15:48:22.775579|S|100|14.19|0|100
C|PR|20250710|15:48:35.046186|S|10|14.2|0|10
C|PR|20250710|15:48:35.046187|S|290|14.2|0|290
C|PR|20250710|15:48:58.169437|S|7|14.2|0|7
C|PR|20250710|15:49:17.293331|S|3|14.2|0|3
C|PR|20250710|15:49:21.329490|S|100|14.2|0|100
C|PR|20250710|15:49:38.791055|S|30|14.2|0|30
C|PR|20250710|15:49:38.791056|S|100|14.2|0|100
C|PR|20250710|15:49:38.813465|S|100|14.2|0|100
C|PR|20250710|15:49:38.870725|S|100|14.2|0|100
C|PR|20250710|15:49:48.675567|S|300|14.2|0|300
C|PR|20250710|15:49:51.250644|S|166|14.2|0|166
C|PR|20250710|15:50:01.176743|S|6|14.205|0|6
C|PR|20250710|15:50:04.090172|S|200|14.205|0|200
C|PR|20250710|15:50:25.353189|S|100|14.2|0|100
C|PR|20250710|15:50:25.449855|S|200|14.19|0|200
C|PR|20250710|15:50:25.449855|S|100|14.19|0|100
C|PR|20250710|15:51:01.117979|S|200|14.17|0|200
C|PR|20250710|15:51:49.274103|S|1192|14.165|0|1192
C|PR|20250710|15:52:19.372213|S|200|14.18|0|200
C|PR|20250710|15:52:19.372213|S|300|14.18|0|300
C|PR|20250710|15:52:19.373163|S|100|14.18|0|100
C|PR|20250710|15:52:19.373163|S|200|14.18|0|200
C|PR|20250710|15:52:33.224256|S|400|14.175|0|400
C|PR|20250710|15:52:34.161820|S|37|14.18|0|37
C|PR|20250710|15:52:39.499737|S|200|14.18|0|200
C|PR|20250710|15:52:39.565972|S|200|14.18|0|200
C|PR|20250710|15:52:39.565972|S|200|14.18|0|200
C|PR|20250710|15:52:45.280071|S|57|14.18|0|57
C|PR|20250710|15:53:05.391744|S|30|14.18|0|30
C|PR|20250710|15:53:09.315709|S|30|14.18|0|30
C|PR|20250710|15:53:12.443457|S|28|14.18|0|28
C|PR|20250710|15:53:12.874097|S|17|14.18|0|17
C|PR|20250710|15:53:15.670873|S|105|14.18|0|105
C|PR|20250710|15:53:15.671030|S|5|14.18|0|5
C|PR|20250710|15:53:18.395464|S|10|14.18|0|10
C|PR|20250710|15:53:23.784114|S|10|14.18|0|10
C|PR|20250710|15:53:24.493210|S|100|14.18|0|100
C|PR|20250710|15:53:26.683344|S|74|14.18|0|74
C|PR|20250710|15:53:30.679431|S|10|14.18|0|10
C|PR|20250710|15:54:00.051805|S|14|14.175|0|14
C|PR|20250710|15:54:02.747037|S|3|14.18|0|3
C|PR|20250710|15:54:04.179173|S|7|14.18|0|7
C|PR|20250710|15:54:12.685181|S|12|14.19|0|12
C|PR|20250710|15:54:12.843026|S|288|14.19|0|288
C|PR|20250710|15:54:15.456588|S|80|14.19|0|80
C|PR|20250710|15:54:18.940323|S|60|14.19|0|60
C|PR|20250710|15:54:28.783504|S|9|14.185|0|9
C|PR|20250710|15:54:40.016249|S|36|14.19|0|36
C|PR|20250710|15:54:40.028740|S|100|14.19|0|100
C|PR|20250710|15:54:40.041654|S|264|14.19|0|264
C|PR|20250710|15:54:40.062304|S|136|14.19|0|136
C|PR|20250710|15:54:44.674403|S|22|14.185|0|22
C|PR|20250710|15:54:50.549217|S|2|14.18|0|2
C|PR|20250710|15:54:59.491344|S|31|14.19|0|31
C|PR|20250710|15:55:02.695239|S|47|14.2|0|47
C|PR|20250710|15:55:05.082456|S|30|14.2|0|30
C|PR|20250710|15:55:19.815195|S|22|14.195|0|22
C|PR|20250710|15:55:21.041427|S|40|14.2|0|40
C|PR|20250710|15:55:28.939375|S|30|14.2|0|30
C|PR|20250710|15:55:35.703400|S|10|14.2|0|10
C|PR|20250710|15:55:56.637536|S|20|14.2|0|20
C|PR|20250710|15:56:03.831991|S|100|14.205|0|100
C|PR|20250710|15:56:13.999819|S|100|14.2|0|100
C|PR|20250710|15:56:13.999820|S|100|14.2|0|100
C|PR|20250710|15:56:14.000944|S|200|14.2|0|200
C|PR|20250710|15:56:14.000945|S|155|14.2|0|155
C|PR|20250710|15:56:14.197948|S|100|14.19|0|100
C|PR|20250710|15:56:25.319131|S|556|14.19|0|556
C|PR|20250710|15:56:28.668088|S|8|14.2|0|8
C|PR|20250710|15:57:57.334800|S|100|14.2|0|100
C|PR|20250710|15:58:00.571128|S|2|14.2|0|2
C|PR|20250710|15:58:00.571128|S|1|14.2|0|1
C|PR|20250710|15:58:09.198294|S|253|14.2|0|253
C|PR|20250710|15:58:09.198294|S|200|14.2|0|200
C|PR|20250710|15:58:09.201737|S|800|14.195|0|800
C|PR|20250710|15:58:09.201811|S|800|14.195|0|800
C|PR|20250710|15:58:09.201897|S|770|14.195|0|770
C|PR|20250710|15:58:17.420116|S|3|14.19|0|3
C|PR|20250710|15:58:17.420116|S|200|14.19|0|200
C|PR|20250710|15:58:17.474430|S|100|14.19|0|100
C|PR|20250710|15:58:17.474454|S|100|14.19|0|100
C|PR|20250710|15:58:17.479165|S|200|14.19|0|200
C|PR|20250710|15:58:19.087291|S|7|14.19|0|7
C|PR|20250710|15:58:43.607035|S|300|14.2|0|300
C|PR|20250710|15:58:43.607036|S|100|14.2|0|100
C|PR|20250710|15:58:47.309731|S|100|14.2|0|100
C|PR|20250710|15:58:49.261524|S|1|14.21|0|1
C|PR|20250710|15:58:58.460705|S|2|14.21|0|2
C|PR|20250710|15:59:02.818282|S|190|14.21|0|190
C|PR|20250710|15:59:05.430752|S|1|14.21|0|1
C|PR|20250710|15:59:05.678749|S|100|14.21|0|100
C|PR|20250710|15:59:05.678803|S|100|14.21|0|100
C|PR|20250710|15:59:07.115682|S|100|14.21|0|100
C|PR|20250710|15:59:10.729674|S|100|14.22|0|100
C|PR|20250710|15:59:11.009289|S|300|14.22|0|300
C|PR|20250710|15:59:11.450099|S|2|14.22|0|2
C|PR|20250710|15:59:11.450099|S|198|14.22|0|198
C|PR|20250710|15:59:11.465962|S|300|14.22|0|300
C|PR|20250710|15:59:16.830810|S|100|14.215|0|100
C|PR|20250710|15:59:17.523357|S|89|14.215|0|89
C|PR|20250710|15:59:26.209783|S|1|14.215|0|1
C|PR|20250710|15:59:27.056973|S|100|14.215|0|100
C|PR|20250710|15:59:27.057200|S|100|14.21|0|100
C|PR|20250710|15:59:27.058238|S|100|14.215|0|100
C|PR|20250710|15:59:27.059501|S|100|14.215|0|100
C|PR|20250710|15:59:27.454116|S|100|14.215|0|100
C|PR|20250710|15:59:27.499747|S|160|14.21|0|160
C|PR|20250710|15:59:32.583279|S|1491|14.205|0|1491
C|PR|20250710|15:59:32.583431|S|26|14.205|0|26
C|PR|20250710|15:59:32.583444|S|26|14.21|0|26
C|PR|20250710|15:59:32.583506|S|23|14.21|0|23
C|PR|20250710|15:59:32.583524|S|51|14.21|0|51
C|PR|20250710|15:59:32.583875|S|19|14.21|0|19
C|PR|20250710|15:59:32.583884|S|19|14.21|0|19
C|PR|20250710|15:59:32.583944|S|5|14.21|0|5
C|PR|20250710|15:59:32.583966|S|57|14.21|0|57
C|PR|20250710|15:59:33.203317|S|100|14.2|0|100
C|PR|20250710|15:59:36.347941|S|100|14.2|0|100
C|PR|20250710|15:59:36.347941|S|426|14.2|0|426
C|PR|20250710|15:59:36.348020|S|674|14.2|0|674
C|PR|20250710|15:59:36.348021|S|100|14.2|0|100
C|PR|20250710|15:59:37.129503|S|7|14.19|0|7
C|PR|20250710|15:59:37.837024|S|1|14.19|0|1
C|PR|20250710|15:59:37.837072|S|11|14.19|0|11
C|PR|20250710|15:59:41.219959|S|59|14.2|0|59
C|PR|20250710|15:59:47.225936|S|65|14.195|0|65
C|PR|20250710|15:59:48.628223|S|200|14.2|0|200
C|PR|20250710|15:59:48.628223|S|20|14.2|0|20
C|PR|20250710|15:59:48.980851|S|53|14.195|0|53
C|PR|20250710|15:59:49.599732|S|11|14.2|0|11
C|PR|20250710|15:59:49.839175|S|48|14.19|0|48
C|PR|20250710|15:59:49.952635|S|7|14.19|0|7
C|PR|20250710|15:59:50.096698|S|49|14.2|0|49
C|PR|20250710|15:59:50.170074|S|171|14.2|0|171
C|PR|20250710|15:59:50.332301|S|11|14.19|0|11
C|PR|20250710|15:59:50.371420|S|49|14.2|0|49
C|PR|20250710|15:59:50.418899|S|3|14.195|0|3
C|PR|20250710|15:59:50.499472|S|9|14.195|0|9
C|PR|20250710|15:59:50.734939|S|2|14.195|0|2
C|PR|20250710|15:59:50.774788|S|63|14.195|0|63
C|PR|20250710|15:59:50.884023|S|1|14.195|0|1
C|PR|20250710|15:59:51.089312|S|27|14.195|0|27
C|PR|20250710|15:59:51.905804|S|26|14.195|0|26
C|PR|20250710|15:59:52.101900|S|35|14.195|0|35
C|PR|20250710|15:59:52.927487|S|97|14.195|0|97
C|PR|20250710|15:59:52.961422|S|8|14.195|0|8
C|PR|20250710|15:59:53.552495|S|3|14.195|0|3
C|PR|20250710|15:59:54.012137|S|24|14.19|0|24
C|PR|20250710|15:59:54.095496|S|29|14.195|0|29
C|PR|20250710|15:59:54.407964|S|6|14.195|0|6
C|PR|20250710|15:59:54.462403|S|1400|14.195|0|1400
C|PR|20250710|15:59:54.462977|S|175|14.2|0|175
C|PR|20250710|15:59:54.463208|S|725|14.2|0|725
C|PR|20250710|15:59:54.463208|S|300|14.2|0|300
C|PR|20250710|15:59:54.944185|S|64|14.195|0|64
C|PR|20250710|15:59:55.134488|S|2|14.195|0|2
C|PR|20250710|15:59:56.081116|S|57|14.19|0|57
C|PR|20250710|15:59:56.389464|S|106|14.19|0|106
C|PRA|20250710|10:02:02.443870|S|100|23.76|0|100
C|PRA|20250710|10:51:59.065052|S|22|23.77|0|22
C|PRA|20250710|10:51:59.065052|S|78|23.77|0|78
C|PRA|20250710|11:07:23.234752|S|16|23.78|0|16
C|PRA|20250710|11:27:27.130817|S|64|23.77|0|64
C|PRA|20250710|11:27:27.130840|S|36|23.77|0|36
C|PRA|20250710|11:29:36.348321|S|1|23.77|0|1
C|PRA|20250710|11:29:36.348321|S|9|23.77|0|9
C|PRA|20250710|11:29:43.305146|S|22|23.78|0|22
C|PRA|20250710|11:30:03.765070|S|44|23.78|0|44
C|PRA|20250710|11:31:16.241235|S|44|23.775|0|44
C|PRA|20250710|11:33:41.268922|S|44|23.78|0|44
C|PRA|20250710|11:34:50.313036|S|46|23.775|0|46
C|PRA|20250710|11:50:09.079887|S|100|23.795|0|100
C|PRA|20250710|11:50:09.079913|S|100|23.795|0|100
C|PRA|20250710|11:59:29.832877|S|18|23.8|0|18
C|PRA|20250710|12:10:00.974003|S|2|23.81|0|2
C|PRA|20250710|12:13:27.684548|S|2|23.81|0|2
C|PRA|20250710|12:16:35.620891|S|44|23.8|0|44
C|PRA|20250710|12:16:35.620891|S|4|23.8|0|4
C|PRA|20250710|12:16:35.620953|S|100|23.8|0|100
C|PRA|20250710|12:16:35.621321|S|192|23.8|0|192
C|PRA|20250710|12:16:35.621360|S|100|23.8|0|100
C|PRA|20250710|12:17:20.763028|S|1|23.8|0|1
C|PRA|20250710|12:17:20.763028|S|100|23.8|0|100
C|PRA|20250710|12:24:14.249202|S|5|23.81|0|5
C|PRA|20250710|12:24:14.249282|S|95|23.81|0|95
C|PRA|20250710|12:24:14.249362|S|55|23.81|0|55
C|PRA|20250710|12:29:50.644248|S|12|23.84|0|12
C|PRA|20250710|12:31:02.193391|S|100|23.84|0|100
C|PRA|20250710|12:31:09.073518|S|2|23.85|0|2
C|PRA|20250710|12:32:00.918291|S|100|23.84|0|100
C|PRA|20250710|12:32:00.926634|S|100|23.84|0|100
C|PRA|20250710|12:32:01.032253|S|89|23.83|0|89
C|PRA|20250710|13:10:08.572868|S|4|23.84|0|4
C|PRA|20250710|13:12:34.654464|S|4|23.84|0|4
C|PRA|20250710|13:13:17.945132|S|248|23.845|0|248
C|PRA|20250710|13:17:32.567909|S|100|23.83|0|100
C|PRA|20250710|13:28:49.221254|S|100|23.83|0|100
C|PRA|20250710|13:28:49.221254|S|146|23.83|0|146
C|PRA|20250710|13:28:49.221254|S|100|23.83|0|100
C|PRA|20250710|13:28:49.221369|S|354|23.83|0|354
C|PRA|20250710|13:31:23.799983|S|4|23.83|0|4
C|PRA|20250710|13:34:09.266375|S|4|23.835|0|4
C|PRA|20250710|13:40:03.623426|S|42|23.83|0|42
C|PRA|20250710|13:40:26.162162|S|16|23.83|0|16
C|PRA|20250710|13:40:26.162804|S|38|23.83|0|38
C|PRA|20250710|13:41:41.310692|S|100|23.83|0|100
C|PRA|20250710|13:46:57.647304|S|4|23.82|0|4
C|PRA|20250710|13:46:57.934457|S|72|23.82|0|72
C|PRA|20250710|13:46:57.934458|S|9|23.82|0|9
C|PRA|20250710|13:49:45.895741|S|4|23.81|0|4
C|PRA|20250710|13:50:31.543125|S|38|23.81|0|38
C|PRA|20250710|13:52:07.838478|S|4|23.81|0|4
C|PRA|20250710|13:52:13.343240|S|25|23.81|0|25
C|PRA|20250710|13:54:36.256212|S|4|23.81|0|4
C|PRA|20250710|13:57:23.688941|S|1|23.81|0|1
C|PRA|20250710|14:05:43.144625|S|1|23.81|0|1
C|PRA|20250710|14:06:42.825167|S|100|23.81|0|100
C|PRA|20250710|14:08:51.719081|S|1|23.8|0|1
C|PRA|20250710|14:11:50.454114|S|1|23.8|0|1
C|PRA|20250710|14:17:56.234008|S|19|23.78|0|19
C|PRA|20250710|14:19:40.470970|S|12|23.78|0|12
C|PRA|20250710|14:19:40.470971|S|88|23.78|0|88
C|PRA|20250710|14:21:35.290667|S|1|23.78|0|1
C|PRA|20250710|14:25:01.064038|S|1|23.78|0|1
C|PRA|20250710|14:25:55.409998|S|20|23.78|0|20
C|PRA|20250710|14:30:50.812406|S|100|23.79|0|100
C|PRA|20250710|14:30:50.812406|S|100|23.79|0|100
C|PRA|20250710|14:30:50.812406|S|30|23.79|0|30
C|PRA|20250710|14:40:12.729115|S|19|23.78|0|19
C|PRA|20250710|14:59:33.964790|S|19|23.785|0|19
C|PRA|20250710|15:00:26.379062|S|1|23.785|0|1
C|PRA|20250710|15:01:39.948133|S|19|23.785|0|19
C|PRA|20250710|15:29:37.635348|S|20|23.795|0|20
C|PRA|20250710|15:38:32.237528|S|100|23.79|0|100
C|PRA|20250710|15:38:32.237528|S|1|23.79|0|1
C|PRA|20250710|15:46:08.866192|S|29|23.81|0|29
C|PRA|20250710|15:46:09.593389|S|100|23.8|0|100
C|PRA|20250710|15:46:30.010316|S|47|23.81|0|47
C|PRA|20250710|15:47:46.373036|S|56|23.805|0|56
C|PRA|20250710|15:48:47.529120|S|1|23.805|0|1
C|PRA|20250710|15:50:02.094402|S|5|23.805|0|5
C|PRA|20250710|15:53:08.052219|S|8|23.8|0|8
C|PRA|20250710|15:53:15.410391|S|19|23.8|0|19
C|PRA|20250710|15:57:38.819426|S|8|23.795|0|8
C|PRA|20250710|15:58:06.959499|S|41|23.795|0|41
C|PRA|20250710|15:59:47.447217|S|60|23.795|0|60
C|PRA|20250710|15:59:48.147744|S|42|23.795|0|42
C|PRA|20250710|15:59:48.147744|S|91|23.795|0|91
C|PRA|20250710|15:59:51.213923|S|3|23.795|0|3
C|PRA|20250710|15:59:51.583855|S|1|23.795|0|1
C|PRA|20250710|15:59:53.036428|S|2|23.805|0|2
C|PRA|20250710|15:59:55.131796|S|6|23.805|0|6
C|PRA|20250710|15:59:57.686018|S|2|23.805|0|2
C|PRAA|20250710|10:16:24.927442|S|63|16.39|0|63
C|PRAX|20250710|09:40:18.273979|S|100|50|0|100
C|PRAX|20250710|09:40:34.138195|S|100|50|0|100
C|PRAX|20250710|15:11:57.279969|S|7|50.25|0|7
C|PRAX|20250710|15:11:57.463274|S|7|50.29|0|7
C|PRAX|20250710|15:50:00.593899|S|1|50.17|0|1
C|PRAX|20250710|15:50:36.127495|S|1|50.17|0|1
C|PRCH|20250710|10:48:35.627609|S|11|13.03|0|11
C|PRCH|20250710|10:48:35.627672|S|6|13.03|0|6
C|PRCH|20250710|10:48:35.627680|S|7|13.03|0|7
C|PRCH|20250710|10:48:35.627687|S|7|13.03|0|7
C|PRCH|20250710|10:55:49.638635|S|12|13.09|0|12
C|PRCH|20250710|10:55:49.638646|S|12|13.09|0|12
C|PRCH|20250710|11:07:52.122242|S|145|13.1|0|145
C|PRCH|20250710|11:07:52.122480|S|114|13.1|0|114
C|PRCH|20250710|11:12:43.333027|S|74|12.995|0|74
C|PRCH|20250710|11:18:59.240161|S|5|12.985|0|5
C|PRCH|20250710|11:18:59.240225|S|5|12.985|0|5
C|PRCH|20250710|12:01:56.447252|S|16|13.22|0|16
C|PRCH|20250710|12:01:56.447265|S|16|13.22|0|16
C|PRCH|20250710|12:13:13.994922|S|100|13.195|0|100
C|PRCH|20250710|13:11:36.989233|S|100|13.48|0|100
C|PRCH|20250710|13:25:36.910666|S|14|13.37|0|14
C|PRCH|20250710|13:25:36.910683|S|86|13.37|0|86
C|PRCH|20250710|14:11:02.793486|S|11|13.43|0|11
C|PRCH|20250710|14:11:02.793530|S|11|13.43|0|11
C|PRCH|20250710|14:11:02.793540|S|11|13.43|0|11
C|PRCH|20250710|14:11:02.793570|S|14|13.43|0|14
C|PRCH|20250710|14:11:02.793584|S|53|13.43|0|53
C|PRCH|20250710|15:21:24.692368|S|68|13.35|0|68
C|PRCH|20250710|15:37:21.888955|S|225|13.27|0|225
C|PRCH|20250710|15:40:32.704169|S|5|13.33|0|5
C|PRCH|20250710|15:42:53.594165|S|100|13.315|0|100
C|PRCH|20250710|15:42:53.594320|S|100|13.315|0|100
C|PRCH|20250710|15:45:43.739521|S|200|13.31|0|200
C|PRCH|20250710|15:45:43.739533|S|10|13.31|0|10
C|PRCH|20250710|15:45:43.739553|S|103|13.31|0|103
C|PRCH|20250710|15:47:02.307078|S|100|13.265|0|100
C|PRCH|20250710|15:47:02.307092|S|13|13.265|0|13
C|PRCH|20250710|15:50:40.356529|S|100|13.255|0|100
C|PRCH|20250710|15:58:48.834104|S|60|13.295|0|60
C|PRCH|20250710|15:59:14.249366|S|100|13.305|0|100
C|PRCT|20250710|10:05:55.072073|S|4|58.2|0|4
C|PRCT|20250710|10:05:55.072073|S|100|58.2|0|100
C|PRCT|20250710|10:24:07.103214|S|2|58.67|0|2
C|PRCT|20250710|12:23:07.925490|S|2|58.55|0|2
C|PRCT|20250710|12:30:51.397779|S|1|58.73|0|1
C|PRCT|20250710|12:39:47.822291|S|10|58.83|0|10
C|PRCT|20250710|12:57:43.408945|S|100|58.91|0|100
C|PRCT|20250710|13:24:38.789142|S|23|59.2|0|23
C|PRCT|20250710|13:25:26.229293|S|1|59.2|0|1
C|PRCT|20250710|15:16:11.136686|S|1|59.01|0|1
C|PRCT|20250710|15:16:19.022835|S|16|59.01|0|16
C|PRCT|20250710|15:45:49.891642|S|2|58.91|0|2
C|PRCT|20250710|15:52:25.396412|S|4|58.82|0|4
C|PRCT|20250710|15:55:54.039142|S|6|59.02|0|6
C|PRCT|20250710|15:55:58.042026|S|1|59.03|0|1
C|PRCT|20250710|15:57:28.218704|S|100|58.99|0|100
C|PRCT|20250710|15:59:46.015378|S|100|59.19|0|100
C|PRCT|20250710|15:59:58.057034|S|1|59.14|0|1
C|PRDO|20250710|10:35:58.079417|S|100|29.78|0|100
C|PRDO|20250710|11:06:57.383519|S|5|29.7|0|5
C|PRDO|20250710|13:00:26.080515|S|2|29.72|0|2
C|PRDO|20250710|15:14:59.233489|S|40|29.64|0|40
C|PRDO|20250710|15:54:19.461719|S|17|29.6|0|17
C|PRDO|20250710|15:58:11.468120|S|75|29.485|0|75
C|PRDO|20250710|15:58:11.468178|S|5|29.48|0|5
C|PRDO|20250710|15:59:49.692598|S|27|29.51|0|27
C|PRF|20250710|10:45:57.478748|S|203|43.08|0|203
C|PRF|20250710|12:23:14.997665|S|100|43.07|0|100
C|PRF|20250710|13:14:13.009018|S|100|43.12|0|100
C|PRF|20250710|15:26:02.638708|S|200|43.09|0|200
C|PRF|20250710|15:30:16.522865|S|200|43.09|0|200
C|PRF|20250710|15:34:10.369494|S|200|43.09|0|200
C|PRF|20250710|15:56:56.002704|S|200|43.05|0|200
C|PRF|20250710|15:59:47.020658|S|300|43.055|0|300
C|PRFD|20250710|13:19:07.036619|S|100|50.9|0|100
C|PRFX|20250710|10:32:05.882908|S|35|1.3|0|35
C|PRFX|20250710|11:44:01.535513|S|32|1.31|0|32
C|PRFX|20250710|11:44:01.535513|S|10|1.31|0|10
C|PRFX|20250710|12:24:04.729600|S|12|1.31|0|12
C|PRFX|20250710|12:56:36.943180|S|11|1.33|0|11
C|PRFZ|20250710|09:35:16.487236|S|100|42.06|0|100
C|PRFZ|20250710|09:39:27.723558|S|87|42.07|0|87
C|PRFZ|20250710|09:41:42.796567|S|100|42.06|0|100
C|PRG|20250710|10:21:59.458256|S|2|30.57|0|2
C|PRG|20250710|10:21:59.460277|S|2|30.55|0|2
C|PRG|20250710|10:22:05.638651|S|1|30.55|0|1
C|PRG|20250710|10:28:13.592011|S|100|30.565|0|100
C|PRG|20250710|11:35:29.845114|S|1|30.37|0|1
C|PRGO|20250710|09:32:23.465139|S|63|27.235|0|63
C|PRGO|20250710|09:32:23.465409|S|62|27.235|0|62
C|PRGO|20250710|09:32:23.465725|S|62|27.235|0|62
C|PRGO|20250710|09:32:24.540384|S|13|27.225|0|13
C|PRGO|20250710|09:32:25.959446|S|63|27.225|0|63
C|PRGO|20250710|10:00:48.424908|S|63|27.425|0|63
C|PRGO|20250710|10:00:48.424980|S|37|27.425|0|37
C|PRGO|20250710|10:25:42.070037|S|63|27.59|0|63
C|PRGO|20250710|10:29:45.800039|S|9|27.53|0|9
C|PRGO|20250710|10:39:41.441736|S|100|27.635|0|100
C|PRGO|20250710|10:50:08.575876|S|100|27.63|0|100
C|PRGO|20250710|11:55:29.618686|S|63|27.31|0|63
C|PRGO|20250710|12:14:25.056348|S|63|27.34|0|63
C|PRGO|20250710|12:14:25.056419|S|63|27.34|0|63
C|PRGO|20250710|12:14:25.056494|S|63|27.34|0|63
C|PRGO|20250710|13:07:45.008959|S|110|27.33|0|110
C|PRGO|20250710|13:14:44.697194|S|63|27.38|0|63
C|PRGO|20250710|13:56:37.308231|S|195|27.43|0|195
C|PRGO|20250710|14:31:34.165700|S|60|27.42|0|60
C|PRGO|20250710|14:57:58.811329|S|63|27.33|0|63
C|PRGO|20250710|14:57:58.811416|S|57|27.33|0|57
C|PRGO|20250710|15:08:25.029408|S|130|27.37|0|130
C|PRGO|20250710|15:08:40.088646|S|104|27.37|0|104
C|PRGO|20250710|15:11:29.199493|S|140|27.39|0|140
C|PRGO|20250710|15:30:24.607230|S|63|27.36|0|63
C|PRGO|20250710|15:30:24.607300|S|63|27.36|0|63
C|PRGO|20250710|15:44:56.282306|S|100|27.375|0|100
C|PRGO|20250710|15:45:05.298640|S|10|27.37|0|10
C|PRGO|20250710|15:50:03.055591|S|100|27.355|0|100
C|PRGO|20250710|15:55:03.081028|S|100|27.29|0|100
C|PRGO|20250710|15:59:02.770162|S|50|27.29|0|50
C|PRGO|20250710|15:59:04.676814|S|50|27.29|0|50
C|PRGO|20250710|15:59:49.338677|S|9|27.275|0|9
C|PRGO|20250710|15:59:49.606280|S|21|27.275|0|21
C|PRGO|20250710|15:59:49.754706|S|38|27.275|0|38
C|PRGO|20250710|15:59:49.892995|S|32|27.275|0|32
C|PRGO|20250710|15:59:49.892995|S|3|27.275|0|3
C|PRGO|20250710|15:59:49.899258|S|21|27.275|0|21
C|PRGO|20250710|15:59:50.188179|S|10|27.275|0|10
C|PRGO|20250710|15:59:50.320148|S|51|27.275|0|51
C|PRGS|20250710|10:08:09.945669|S|3|50.3|0|3
C|PRGS|20250710|11:10:12.659696|S|100|50.19|0|100
C|PRGS|20250710|11:12:15.018756|S|2|50.26|0|2
C|PRGS|20250710|11:26:44.929324|S|100|50.08|0|100
C|PRGS|20250710|11:29:21.098561|S|100|50.16|0|100
C|PRGS|20250710|11:29:21.098561|S|55|50.15|0|55
C|PRGS|20250710|11:41:19.404690|S|11|50.31|0|11
C|PRGS|20250710|11:52:40.068095|S|100|50.27|0|100
C|PRGS|20250710|11:56:03.772495|S|100|50.3|0|100
C|PRGS|20250710|12:25:19.123358|S|1|50.42|0|1
C|PRGS|20250710|12:26:43.500444|S|20|50.48|0|20
C|PRGS|20250710|12:28:57.022338|S|100|50.58|0|100
C|PRGS|20250710|12:32:46.949376|S|100|50.54|0|100
C|PRGS|20250710|12:46:16.952534|S|89|50.43|0|89
C|PRGS|20250710|12:56:00.127554|S|19|50.58|0|19
C|PRGS|20250710|13:11:06.721701|S|2|50.52|0|2
C|PRGS|20250710|13:11:19.369729|S|11|50.55|0|11
C|PRGS|20250710|13:34:17.651938|S|1|50.62|0|1
C|PRGS|20250710|13:34:36.996384|S|1|50.62|0|1
C|PRGS|20250710|13:34:48.351626|S|1|50.62|0|1
C|PRGS|20250710|13:35:24.269405|S|13|50.65|0|13
C|PRGS|20250710|13:35:52.973585|S|31|50.65|0|31
C|PRGS|20250710|13:38:16.928189|S|1|50.65|0|1
C|PRGS|20250710|13:45:10.770781|S|21|50.77|0|21
C|PRGS|20250710|13:46:08.428324|S|6|50.75|0|6
C|PRGS|20250710|13:51:07.137449|S|27|50.82|0|27
C|PRGS|20250710|13:51:42.515895|S|14|50.82|0|14
C|PRGS|20250710|13:52:21.676553|S|11|50.82|0|11
C|PRGS|20250710|13:52:29.429012|S|35|50.85|0|35
C|PRGS|20250710|13:52:29.429819|S|33|50.86|0|33
C|PRGS|20250710|13:53:17.696318|S|38|50.87|0|38
C|PRGS|20250710|13:54:54.646737|S|157|51.02|0|157
C|PRGS|20250710|13:57:23.807446|S|2|50.9|0|2
C|PRGS|20250710|13:58:01.841666|S|19|50.87|0|19
C|PRGS|20250710|13:58:26.840844|S|24|50.87|0|24
C|PRGS|20250710|13:58:53.924455|S|19|50.87|0|19
C|PRGS|20250710|13:59:31.202844|S|1|50.85|0|1
C|PRGS|20250710|13:59:31.203830|S|2|50.85|0|2
C|PRGS|20250710|13:59:43.571214|S|2|50.85|0|2
C|PRGS|20250710|14:00:10.925987|S|3|50.85|0|3
C|PRGS|20250710|14:00:10.929726|S|2|50.85|0|2
C|PRGS|20250710|14:00:23.573050|S|3|50.84|0|3
C|PRGS|20250710|14:02:36.286137|S|4|50.75|0|4
C|PRGS|20250710|14:02:46.730908|S|3|50.77|0|3
C|PRGS|20250710|14:03:21.706217|S|4|50.76|0|4
C|PRGS|20250710|14:03:21.708596|S|3|50.77|0|3
C|PRGS|20250710|14:03:43.861400|S|4|50.76|0|4
C|PRGS|20250710|14:03:55.925863|S|4|50.77|0|4
C|PRGS|20250710|14:04:06.705876|S|4|50.77|0|4
C|PRGS|20250710|14:04:06.708270|S|3|50.77|0|3
C|PRGS|20250710|14:05:41.698660|S|5|50.77|0|5
C|PRGS|20250710|14:06:05.485396|S|48|50.8|0|48
C|PRGS|20250710|14:06:05.485416|S|8|50.8|0|8
C|PRGS|20250710|14:07:56.614062|S|9|50.74|0|9
C|PRGS|20250710|14:08:18.257315|S|4|50.72|0|4
C|PRGS|20250710|14:08:35.336398|S|10|50.72|0|10
C|PRGS|20250710|14:10:11.082229|S|2|50.69|0|2
C|PRGS|20250710|14:10:24.325606|S|2|50.69|0|2
C|PRGS|20250710|14:10:41.081243|S|2|50.71|0|2
C|PRGS|20250710|14:11:01.081953|S|2|50.69|0|2
C|PRGS|20250710|14:11:16.081945|S|2|50.69|0|2
C|PRGS|20250710|14:12:46.081044|S|2|50.69|0|2
C|PRGS|20250710|14:13:21.082757|S|2|50.69|0|2
C|PRGS|20250710|14:13:29.889752|S|2|50.69|0|2
C|PRGS|20250710|14:13:41.081375|S|2|50.69|0|2
C|PRGS|20250710|14:14:07.272279|S|16|50.69|0|16
C|PRGS|20250710|14:14:16.081252|S|3|50.69|0|3
C|PRGS|20250710|14:14:16.473638|S|15|50.73|0|15
C|PRGS|20250710|14:15:31.632541|S|3|50.72|0|3
C|PRGS|20250710|14:15:46.633170|S|3|50.72|0|3
C|PRGS|20250710|14:16:05.745387|S|58|50.71|0|58
C|PRGS|20250710|14:16:05.745514|S|42|50.71|0|42
C|PRGS|20250710|14:17:31.633368|S|3|50.67|0|3
C|PRGS|20250710|14:18:05.670507|S|5|50.64|0|5
C|PRGS|20250710|14:18:16.539762|S|17|50.66|0|17
C|PRGS|20250710|14:18:16.541733|S|23|50.66|0|23
C|PRGS|20250710|14:19:18.560424|S|4|50.64|0|4
C|PRGS|20250710|14:19:56.948176|S|1|50.64|0|1
C|PRGS|20250710|14:20:10.959675|S|1|50.64|0|1
C|PRGS|20250710|14:20:10.959935|S|2|50.64|0|2
C|PRGS|20250710|14:20:13.247050|S|2|50.65|0|2
C|PRGS|20250710|14:20:39.500499|S|1|50.65|0|1
C|PRGS|20250710|14:21:15.747659|S|1|50.61|0|1
C|PRGS|20250710|14:23:43.241925|S|1|50.61|0|1
C|PRGS|20250710|14:35:24.528462|S|100|50.76|0|100
C|PRGS|20250710|14:39:55.477239|S|35|50.71|0|35
C|PRGS|20250710|14:53:30.382896|S|100|50.66|0|100
C|PRGS|20250710|14:54:44.743233|S|21|50.65|0|21
C|PRGS|20250710|14:55:11.702921|S|3|50.66|0|3
C|PRGS|20250710|14:55:26.700957|S|3|50.66|0|3
C|PRGS|20250710|15:08:00.129550|S|100|50.75|0|100
C|PRGS|20250710|15:14:05.116490|S|100|50.7|0|100
C|PRGS|20250710|15:16:58.929626|S|93|50.73|0|93
C|PRGS|20250710|15:16:58.929696|S|46|50.73|0|46
C|PRGS|20250710|15:16:58.929785|S|19|50.73|0|19
C|PRGS|20250710|15:22:45.285755|S|1|50.81|0|1
C|PRGS|20250710|15:23:08.115555|S|1|50.75|0|1
C|PRGS|20250710|15:28:25.119451|S|1|50.9|0|1
C|PRGS|20250710|15:41:39.205285|S|100|50.95|0|100
C|PRGS|20250710|15:48:05.170418|S|40|50.93|0|40
C|PRGS|20250710|15:48:05.170460|S|60|50.93|0|60
C|PRGS|20250710|15:55:33.466803|S|100|50.58|0|100
C|PRGS|20250710|15:58:32.120812|S|50|50.66|0|50
C|PRI|20250710|10:09:57.629929|S|5|268.75|0|5
C|PRI|20250710|13:43:45.049245|S|50|267.97|0|50
C|PRI|20250710|13:44:25.647018|S|8|267.97|0|8
C|PRI|20250710|14:00:12.877639|S|49|267.97|0|49
C|PRIM|20250710|09:48:04.069357|S|100|85.11|0|100
C|PRIM|20250710|09:54:13.876175|S|89|85.105|0|89
C|PRIM|20250710|09:54:13.876175|S|100|85.1|0|100
C|PRIM|20250710|10:01:21.899584|S|38|84.97|0|38
C|PRIM|20250710|10:04:53.995946|S|100|84.73|0|100
C|PRIM|20250710|10:11:52.434166|S|68|84.35|0|68
C|PRIM|20250710|10:12:20.097025|S|49|84.35|0|49
C|PRIM|20250710|10:12:20.097025|S|22|84.35|0|22
C|PRIM|20250710|10:12:20.097272|S|51|84.35|0|51
C|PRIM|20250710|10:12:20.097273|S|26|84.34|0|26
C|PRIM|20250710|10:12:20.097940|S|10|84.34|0|10
C|PRIM|20250710|10:12:20.097940|S|90|84.35|0|90
C|PRIM|20250710|10:12:20.098023|S|164|84.34|0|164
C|PRIM|20250710|10:25:03.223923|S|38|84.25|0|38
C|PRIM|20250710|10:27:20.026048|S|125|84.19|0|125
C|PRIM|20250710|10:42:39.429631|S|34|83.98|0|34
C|PRIM|20250710|10:42:39.429632|S|66|83.98|0|66
C|PRIM|20250710|11:28:33.178175|S|100|84.53|0|100
C|PRIM|20250710|11:39:22.596800|S|100|84.86|0|100
C|PRIM|20250710|11:39:22.596800|S|50|84.87|0|50
C|PRIM|20250710|11:55:21.597516|S|9|85.5|0|9
C|PRIM|20250710|11:56:30.817081|S|24|85.5|0|24
C|PRIM|20250710|11:57:59.819733|S|29|85.5|0|29
C|PRIM|20250710|11:59:15.427374|S|28|85.5|0|28
C|PRIM|20250710|11:59:33.554368|S|9|85.51|0|9
C|PRIM|20250710|12:06:13.584559|S|38|85.69|0|38
C|PRIM|20250710|12:18:23.606990|S|100|85.6|0|100
C|PRIM|20250710|12:20:04.438095|S|13|85.53|0|13
C|PRIM|20250710|12:23:48.091051|S|15|85.75|0|15
C|PRIM|20250710|12:28:28.753603|S|59|86.05|0|59
C|PRIM|20250710|12:54:11.180981|S|100|85.74|0|100
C|PRIM|20250710|12:55:58.312450|S|170|85.74|0|170
C|PRIM|20250710|13:22:31.128070|S|100|85.51|0|100
C|PRIM|20250710|13:22:31.128182|S|100|85.51|0|100
C|PRIM|20250710|13:43:51.136978|S|1|85.66|0|1
C|PRIM|20250710|13:46:34.921306|S|68|85.64|0|68
C|PRIM|20250710|13:53:46.208478|S|100|85.73|0|100
C|PRIM|20250710|13:54:54.799786|S|1|85.87|0|1
C|PRIM|20250710|13:55:09.097832|S|100|85.87|0|100
C|PRIM|20250710|13:55:09.097832|S|99|85.87|0|99
C|PRIM|20250710|14:00:12.129336|S|74|85.72|0|74
C|PRIM|20250710|14:00:12.129336|S|319|85.71|0|319
C|PRIM|20250710|14:00:12.129336|S|67|85.72|0|67
C|PRIM|20250710|14:00:12.129351|S|30|85.71|0|30
C|PRIM|20250710|14:08:55.567478|S|100|85.765|0|100
C|PRIM|20250710|14:08:55.567479|S|89|85.73|0|89
C|PRIM|20250710|14:08:55.567491|S|11|85.73|0|11
C|PRIM|20250710|14:10:40.080265|S|200|85.66|0|200
C|PRIM|20250710|14:10:40.080265|S|173|85.66|0|173
C|PRIM|20250710|14:10:46.893213|S|123|85.64|0|123
C|PRIM|20250710|14:15:51.380306|S|1|85.69|0|1
C|PRIM|20250710|14:15:51.380702|S|1|85.68|0|1
C|PRIM|20250710|14:16:53.104659|S|1|85.68|0|1
C|PRIM|20250710|14:16:53.104660|S|14|85.68|0|14
C|PRIM|20250710|14:19:54.336309|S|78|85.64|0|78
C|PRIM|20250710|14:19:54.337028|S|100|85.65|0|100
C|PRIM|20250710|14:34:45.069735|S|1|85.99|0|1
C|PRIM|20250710|14:35:30.272784|S|100|86.015|0|100
C|PRIM|20250710|14:53:42.192850|S|100|85.9|0|100
C|PRIM|20250710|14:54:39.795127|S|15|85.91|0|15
C|PRIM|20250710|14:54:39.795127|S|100|85.9|0|100
C|PRIM|20250710|15:10:25.029026|S|100|86.13|0|100
C|PRIM|20250710|15:10:25.029026|S|140|86.12|0|140
C|PRIM|20250710|15:10:25.029026|S|60|86.13|0|60
C|PRIM|20250710|15:10:25.029122|S|160|86.12|0|160
C|PRIM|20250710|15:10:25.224208|S|50|86.08|0|50
C|PRIM|20250710|15:10:25.224232|S|63|86.08|0|63
C|PRIM|20250710|15:15:57.621668|S|100|86.075|0|100
C|PRIM|20250710|15:16:57.908821|S|71|86.025|0|71
C|PRIM|20250710|15:16:57.908821|S|29|86.02|0|29
C|PRIM|20250710|15:17:14.172235|S|100|86.02|0|100
C|PRIM|20250710|15:18:02.409752|S|34|85.95|0|34
C|PRIM|20250710|15:18:02.409752|S|24|85.95|0|24
C|PRIM|20250710|15:21:55.693323|S|3|85.97|0|3
C|PRIM|20250710|15:30:03.309841|S|100|85.79|0|100
C|PRIM|20250710|15:32:08.988989|S|32|85.81|0|32
C|PRIM|20250710|15:32:29.130958|S|7|85.8|0|7
C|PRIM|20250710|15:43:24.835095|S|5|86.03|0|5
C|PRIM|20250710|15:48:08.362176|S|40|85.62|0|40
C|PRIM|20250710|15:50:00.801242|S|62|85.51|0|62
C|PRIM|20250710|15:50:06.589584|S|38|85.385|0|38
C|PRIM|20250710|15:51:53.273644|S|4|85.21|0|4
C|PRIM|20250710|15:58:09.853069|S|54|85.34|0|54
C|PRIM|20250710|15:59:13.443121|S|50|85.13|0|50
C|PRIM|20250710|15:59:18.569896|S|100|85.08|0|100
C|PRIM|20250710|15:59:18.570548|S|100|85.08|0|100
C|PRIM|20250710|15:59:24.015849|S|34|85.09|0|34
C|PRIM|20250710|15:59:31.022662|S|100|85.12|0|100
C|PRIM|20250710|15:59:32.905783|S|50|85.12|0|50
C|PRIM|20250710|15:59:32.906367|S|50|85.12|0|50
C|PRIM|20250710|15:59:32.907072|S|50|85.12|0|50
C|PRIM|20250710|15:59:33.393442|S|91|85.13|0|91
C|PRIM|20250710|15:59:34.365753|S|100|85.13|0|100
C|PRIM|20250710|15:59:38.627170|S|27|85.1|0|27
C|PRIM|20250710|15:59:39.258940|S|73|85.1|0|73
C|PRIM|20250710|15:59:40.714606|S|11|85.1|0|11
C|PRIM|20250710|15:59:40.714694|S|89|85.1|0|89
C|PRIM|20250710|15:59:40.727967|S|100|85.1|0|100
C|PRIM|20250710|15:59:40.881474|S|100|85.1|0|100
C|PRIM|20250710|15:59:49.499991|S|16|85.13|0|16
C|PRIM|20250710|15:59:49.499991|S|34|85.13|0|34
C|PRIM|20250710|15:59:56.426518|S|51|85.05|0|51
C|PRK|20250710|11:13:55.922399|S|23|177.12|0|23
C|PRK|20250710|13:34:37.463359|S|24|178.76|0|24
C|PRK|20250710|15:49:37.856257|S|32|178.13|0|32
C|PRK|20250710|15:49:37.856257|S|32|178.17|0|32
C|PRK|20250710|15:49:37.856257|S|32|178.15|0|32
C|PRK|20250710|15:49:44.900883|S|32|178.12|0|32
C|PRK|20250710|15:49:44.900883|S|32|178.14|0|32
C|PRK|20250710|15:49:47.115046|S|32|178.14|0|32
C|PRK|20250710|15:49:47.115046|S|32|178.12|0|32
C|PRKS|20250710|09:59:45.555863|S|100|49.345|0|100
C|PRKS|20250710|10:07:34.091265|S|15|49.97|0|15
C|PRKS|20250710|10:07:34.091265|S|100|49.98|0|100
C|PRKS|20250710|10:36:56.500239|S|57|50.14|0|57
C|PRKS|20250710|10:51:19.522667|S|6|49.76|0|6
C|PRKS|20250710|10:51:19.522815|S|94|49.76|0|94
C|PRKS|20250710|11:07:36.331110|S|6|49.9|0|6
C|PRKS|20250710|11:08:10.754611|S|15|49.9|0|15
C|PRKS|20250710|11:08:10.820613|S|58|49.9|0|58
C|PRKS|20250710|11:43:15.417949|S|100|50.05|0|100
C|PRKS|20250710|11:45:14.830656|S|10|50.1|0|10
C|PRKS|20250710|11:45:29.904897|S|1|50.1|0|1
C|PRKS|20250710|11:53:14.127785|S|15|49.96|0|15
C|PRKS|20250710|12:26:22.228674|S|100|49.74|0|100
C|PRKS|20250710|13:09:49.440960|S|36|49.78|0|36
C|PRKS|20250710|13:09:56.985821|S|1|49.78|0|1
C|PRKS|20250710|13:10:42.394251|S|11|49.78|0|11
C|PRKS|20250710|13:50:58.086697|S|1|49.96|0|1
C|PRKS|20250710|14:03:17.719177|S|41|49.87|0|41
C|PRKS|20250710|14:08:28.154372|S|23|49.81|0|23
C|PRKS|20250710|14:08:28.154373|S|50|49.81|0|50
C|PRKS|20250710|14:29:08.034822|S|100|49.9|0|100
C|PRKS|20250710|15:31:14.271230|S|100|49.5|0|100
C|PRKS|20250710|15:45:18.053261|S|100|49.58|0|100
C|PRKS|20250710|15:50:14.204122|S|50|49.5|0|50
C|PRKS|20250710|15:59:57.517881|S|98|49.38|0|98
C|PRM|20250710|10:25:06.406425|S|106|16.085|0|106
C|PRM|20250710|10:46:18.781019|S|1|16.14|0|1
C|PRM|20250710|12:00:40.110742|S|100|16.06|0|100
C|PRM|20250710|12:56:15.149499|S|100|16.15|0|100
C|PRM|20250710|13:57:56.139455|S|100|16.2|0|100
C|PRM|20250710|14:02:19.692672|S|15|16.16|0|15
C|PRM|20250710|14:41:21.887592|S|100|16.13|0|100
C|PRM|20250710|15:18:29.625858|S|150|16.13|0|150
C|PRM|20250710|15:25:05.355295|S|32|16.14|0|32
C|PRM|20250710|15:38:53.785930|S|100|16.305|0|100
C|PRM|20250710|15:59:49.851748|S|26|16.3|0|26
C|PRM|20250710|15:59:50.264645|S|5|16.3|0|5
C|PRM|20250710|15:59:50.510931|S|3|16.3|0|3
C|PRM|20250710|15:59:50.600606|S|4|16.3|0|4
C|PRM|20250710|15:59:50.694721|S|51|16.3|0|51
C|PRM|20250710|15:59:51.631983|S|1|16.3|0|1
C|PRMB|20250710|10:43:08.907576|S|99|30.3|0|99
C|PRMB|20250710|11:40:23.424178|S|2|30.42|0|2
C|PRMB|20250710|12:22:43.042428|S|10|30.4|0|10
C|PRMB|20250710|12:54:57.153084|S|30|30.36|0|30
C|PRMB|20250710|13:10:29.365826|S|50|30.4|0|50
C|PRMB|20250710|13:11:03.236065|S|100|30.42|0|100
C|PRMB|20250710|13:11:14.690232|S|5|30.42|0|5
C|PRMB|20250710|13:17:28.205811|S|40|30.39|0|40
C|PRMB|20250710|13:49:30.077641|S|1|30.335|0|1
C|PRMB|20250710|15:35:38.079975|S|100|30.44|0|100
C|PRMB|20250710|15:39:48.444111|S|100|30.42|0|100
C|PRMB|20250710|15:40:39.602221|S|100|30.42|0|100
C|PRMB|20250710|15:49:49.858242|S|4|30.4|0|4
C|PRMB|20250710|15:49:55.176990|S|4|30.42|0|4
C|PRMB|20250710|15:57:12.782514|S|100|30.47|0|100
C|PRMB|20250710|15:58:05.764282|S|1|30.48|0|1
C|PRMB|20250710|15:58:21.741944|S|1|30.49|0|1
C|PRMB|20250710|15:58:21.741944|S|1|30.49|0|1
C|PRMB|20250710|15:58:21.741945|S|1|30.49|0|1
C|PRMB|20250710|15:59:09.839311|S|10|30.495|0|10
C|PRMB|20250710|15:59:26.135843|S|100|30.525|0|100
C|PRMB|20250710|15:59:26.136010|S|10|30.525|0|10
C|PRMB|20250710|15:59:26.136083|S|90|30.525|0|90
C|PRMB|20250710|15:59:26.136084|S|100|30.52|0|100
C|PRMB|20250710|15:59:36.163200|S|100|30.525|0|100
C|PRMB|20250710|15:59:44.505306|S|33|30.525|0|33
C|PRMB|20250710|15:59:45.201946|S|13|30.515|0|13
C|PRMB|20250710|15:59:47.928033|S|100|30.515|0|100
C|PRMB|20250710|15:59:49.812709|S|1|30.515|0|1
C|PRME|20250710|09:30:00.126509|S|4|4.49|0|4
C|PRME|20250710|09:30:02.176806|S|300|4.445|0|300
C|PRME|20250710|09:32:19.238305|S|100|4.42|0|100
C|PRME|20250710|09:40:34.177293|S|300|4.245|0|300
C|PRME|20250710|09:42:30.569219|S|5|4.28|0|5
C|PRME|20250710|09:42:34.741741|S|7|4.3|0|7
C|PRME|20250710|09:44:54.804190|S|1|4.38|0|1
C|PRME|20250710|09:57:00.700484|S|1|4.47|0|1
C|PRME|20250710|10:00:00.030381|S|100|4.45|0|100
C|PRME|20250710|10:03:05.268711|S|100|4.435|0|100
C|PRME|20250710|10:03:07.666475|S|100|4.43|0|100
C|PRME|20250710|10:03:49.429830|S|100|4.455|0|100
C|PRME|20250710|10:04:42.310128|S|13|4.53|0|13
C|PRME|20250710|10:10:22.456336|S|10|4.475|0|10
C|PRME|20250710|10:10:22.456458|S|1|4.475|0|1
C|PRME|20250710|10:10:22.456477|S|1|4.475|0|1
C|PRME|20250710|10:10:22.456818|S|100|4.47|0|100
C|PRME|20250710|10:14:49.761961|S|1|4.5|0|1
C|PRME|20250710|10:15:44.968692|S|114|4.505|0|114
C|PRME|20250710|10:20:32.442060|S|13|4.48|0|13
C|PRME|20250710|10:23:11.927553|S|100|4.45|0|100
C|PRME|20250710|10:28:44.247954|S|100|4.51|0|100
C|PRME|20250710|10:36:51.314485|S|8|4.52|0|8
C|PRME|20250710|10:40:52.412937|S|100|4.49|0|100
C|PRME|20250710|10:43:36.528525|S|100|4.49|0|100
C|PRME|20250710|10:43:49.166516|S|100|4.49|0|100
C|PRME|20250710|10:52:33.884955|S|100|4.58|0|100
C|PRME|20250710|11:07:16.215758|S|10|4.65|0|10
C|PRME|20250710|11:09:02.237251|S|100|4.66|0|100
C|PRME|20250710|11:12:54.201657|S|116|4.66|0|116
C|PRME|20250710|11:13:10.525470|S|100|4.635|0|100
C|PRME|20250710|11:13:10.525492|S|116|4.635|0|116
C|PRME|20250710|11:13:10.525631|S|100|4.635|0|100
C|PRME|20250710|11:13:25.384711|S|100|4.615|0|100
C|PRME|20250710|11:14:13.787107|S|116|4.595|0|116
C|PRME|20250710|11:22:30.734185|S|100|4.605|0|100
C|PRME|20250710|11:22:30.734197|S|100|4.605|0|100
C|PRME|20250710|11:25:32.405207|S|47|4.62|0|47
C|PRME|20250710|11:27:04.668680|S|88|4.66|0|88
C|PRME|20250710|11:27:34.894541|S|100|4.65|0|100
C|PRME|20250710|11:28:46.343313|S|100|4.61|0|100
C|PRME|20250710|11:33:32.551310|S|100|4.61|0|100
C|PRME|20250710|11:34:18.602299|S|100|4.61|0|100
C|PRME|20250710|11:34:35.181438|S|100|4.61|0|100
C|PRME|20250710|11:38:20.431407|S|36|4.575|0|36
C|PRME|20250710|11:38:29.483012|S|15|4.575|0|15
C|PRME|20250710|11:38:34.150058|S|25|4.575|0|25
C|PRME|20250710|11:39:10.230337|S|121|4.575|0|121
C|PRME|20250710|11:39:24.034839|S|36|4.58|0|36
C|PRME|20250710|11:39:25.177710|S|100|4.57|0|100
C|PRME|20250710|11:40:31.938970|S|116|4.585|0|116
C|PRME|20250710|11:40:33.653890|S|84|4.585|0|84
C|PRME|20250710|11:43:01.799499|S|100|4.62|0|100
C|PRME|20250710|11:43:01.799500|S|15|4.62|0|15
C|PRME|20250710|11:43:01.799682|S|100|4.63|0|100
C|PRME|20250710|11:43:01.800357|S|14|4.62|0|14
C|PRME|20250710|11:43:01.800427|S|86|4.62|0|86
C|PRME|20250710|11:43:01.801397|S|100|4.62|0|100
C|PRME|20250710|11:43:01.801478|S|16|4.62|0|16
C|PRME|20250710|11:43:58.839970|S|100|4.635|0|100
C|PRME|20250710|11:43:58.840132|S|100|4.635|0|100
C|PRME|20250710|11:49:09.689003|S|100|4.6|0|100
C|PRME|20250710|12:07:30.558011|S|100|4.61|0|100
C|PRME|20250710|12:11:59.240122|S|100|4.61|0|100
C|PRME|20250710|12:21:11.804114|S|100|4.625|0|100
C|PRME|20250710|12:23:14.988184|S|100|4.63|0|100
C|PRME|20250710|12:27:56.797271|S|100|4.6|0|100
C|PRME|20250710|12:29:14.752280|S|100|4.615|0|100
C|PRME|20250710|12:47:42.027223|S|16|4.595|0|16
C|PRME|20250710|12:54:14.958581|S|100|4.54|0|100
C|PRME|20250710|13:01:30.303137|S|100|4.59|0|100
C|PRME|20250710|13:10:30.501240|S|89|4.62|0|89
C|PRME|20250710|13:11:22.781974|S|146|4.595|0|146
C|PRME|20250710|13:11:24.253920|S|100|4.59|0|100
C|PRME|20250710|13:14:31.130026|S|100|4.61|0|100
C|PRME|20250710|13:14:31.144209|S|62|4.6|0|62
C|PRME|20250710|13:14:40.665100|S|72|4.595|0|72
C|PRME|20250710|13:14:41.699917|S|40|4.595|0|40
C|PRME|20250710|13:14:41.793764|S|146|4.595|0|146
C|PRME|20250710|13:15:09.957078|S|160|4.59|0|160
C|PRME|20250710|13:15:09.957091|S|40|4.59|0|40
C|PRME|20250710|13:15:53.207781|S|6|4.61|0|6
C|PRME|20250710|13:15:57.802401|S|4|4.61|0|4
C|PRME|20250710|13:16:12.869142|S|51|4.615|0|51
C|PRME|20250710|13:16:15.144532|S|146|4.615|0|146
C|PRME|20250710|13:16:34.932023|S|28|4.615|0|28
C|PRME|20250710|13:16:37.028572|S|74|4.615|0|74
C|PRME|20250710|13:16:41.695547|S|200|4.615|0|200
C|PRME|20250710|13:16:43.131699|S|100|4.615|0|100
C|PRME|20250710|13:16:43.201831|S|78|4.615|0|78
C|PRME|20250710|13:16:47.149678|S|63|4.615|0|63
C|PRME|20250710|13:17:04.516140|S|54|4.615|0|54
C|PRME|20250710|13:17:08.083545|S|74|4.605|0|74
C|PRME|20250710|13:17:56.123698|S|100|4.615|0|100
C|PRME|20250710|13:17:56.123718|S|100|4.615|0|100
C|PRME|20250710|13:17:56.123718|S|100|4.615|0|100
C|PRME|20250710|13:17:56.123742|S|146|4.615|0|146
C|PRME|20250710|13:17:56.123772|S|47|4.615|0|47
C|PRME|20250710|13:17:56.123795|S|100|4.615|0|100
C|PRME|20250710|13:17:56.123796|S|7|4.615|0|7
C|PRME|20250710|13:19:16.138948|S|100|4.64|0|100
C|PRME|20250710|13:19:16.138948|S|100|4.64|0|100
C|PRME|20250710|13:21:59.996476|S|146|4.615|0|146
C|PRME|20250710|13:22:28.956029|S|100|4.615|0|100
C|PRME|20250710|13:23:10.432355|S|100|4.62|0|100
C|PRME|20250710|13:24:28.206669|S|100|4.62|0|100
C|PRME|20250710|13:27:20.117369|S|27|4.64|0|27
C|PRME|20250710|13:27:22.029172|S|100|4.63|0|100
C|PRME|20250710|13:27:27.157837|S|100|4.62|0|100
C|PRME|20250710|13:27:35.394024|S|100|4.62|0|100
C|PRME|20250710|13:27:42.356365|S|200|4.615|0|200
C|PRME|20250710|13:27:42.356365|S|11|4.62|0|11
C|PRME|20250710|13:27:58.768127|S|98|4.635|0|98
C|PRME|20250710|13:28:01.814736|S|198|4.635|0|198
C|PRME|20250710|13:28:01.826024|S|198|4.635|0|198
C|PRME|20250710|13:28:01.826045|S|198|4.635|0|198
C|PRME|20250710|13:28:03.459845|S|100|4.625|0|100
C|PRME|20250710|13:40:50.695371|S|8|4.58|0|8
C|PRME|20250710|13:44:03.241307|S|100|4.59|0|100
C|PRME|20250710|13:54:04.909019|S|86|4.595|0|86
C|PRME|20250710|13:55:52.147365|S|6|4.6|0|6
C|PRME|20250710|13:56:38.899419|S|100|4.6|0|100
C|PRME|20250710|13:57:12.307200|S|100|4.59|0|100
C|PRME|20250710|13:57:15.694475|S|102|4.595|0|102
C|PRME|20250710|14:01:42.526012|S|98|4.59|0|98
C|PRME|20250710|14:07:10.761329|S|42|4.61|0|42
C|PRME|20250710|14:09:08.205654|S|100|4.6|0|100
C|PRME|20250710|14:11:28.529363|S|70|4.61|0|70
C|PRME|20250710|14:12:43.459617|S|100|4.61|0|100
C|PRME|20250710|14:18:42.156091|S|100|4.61|0|100
C|PRME|20250710|14:27:45.847117|S|100|4.61|0|100
C|PRME|20250710|14:29:30.178793|S|100|4.62|0|100
C|PRME|20250710|14:29:30.178793|S|39|4.62|0|39
C|PRME|20250710|14:35:17.759302|S|100|4.61|0|100
C|PRME|20250710|14:35:17.759302|S|7|4.61|0|7
C|PRME|20250710|14:38:08.700819|S|100|4.62|0|100
C|PRME|20250710|14:38:08.700820|S|100|4.62|0|100
C|PRME|20250710|14:39:16.562992|S|100|4.63|0|100
C|PRME|20250710|14:39:55.805550|S|27|4.63|0|27
C|PRME|20250710|14:45:09.136689|S|100|4.67|0|100
C|PRME|20250710|14:46:53.454460|S|100|4.67|0|100
C|PRME|20250710|14:49:17.933454|S|55|4.72|0|55
C|PRME|20250710|14:49:17.933455|S|100|4.72|0|100
C|PRME|20250710|14:50:22.112864|S|89|4.69|0|89
C|PRME|20250710|14:50:33.997467|S|100|4.67|0|100
C|PRME|20250710|14:52:06.439612|S|100|4.67|0|100
C|PRME|20250710|14:53:50.768350|S|100|4.66|0|100
C|PRME|20250710|14:53:50.768350|S|94|4.66|0|94
C|PRME|20250710|15:02:38.603535|S|100|4.68|0|100
C|PRME|20250710|15:06:02.768758|S|100|4.675|0|100
C|PRME|20250710|15:06:12.684731|S|100|4.68|0|100
C|PRME|20250710|15:06:49.935708|S|100|4.68|0|100
C|PRME|20250710|15:06:51.639997|S|100|4.68|0|100
C|PRME|20250710|15:07:24.630510|S|100|4.68|0|100
C|PRME|20250710|15:07:26.121003|S|7|4.69|0|7
C|PRME|20250710|15:07:27.636541|S|7|4.695|0|7
C|PRME|20250710|15:07:38.680529|S|66|4.695|0|66
C|PRME|20250710|15:09:22.329461|S|88|4.675|0|88
C|PRME|20250710|15:09:22.332087|S|74|4.675|0|74
C|PRME|20250710|15:09:45.738931|S|100|4.68|0|100
C|PRME|20250710|15:11:14.044638|S|100|4.68|0|100
C|PRME|20250710|15:11:14.044639|S|100|4.68|0|100
C|PRME|20250710|15:12:58.375887|S|100|4.67|0|100
C|PRME|20250710|15:14:42.702642|S|100|4.68|0|100
C|PRME|20250710|15:19:55.689270|S|100|4.65|0|100
C|PRME|20250710|15:23:10.412064|S|100|4.65|0|100
C|PRME|20250710|15:24:05.411059|S|63|4.65|0|63
C|PRME|20250710|15:26:52.998415|S|90|4.65|0|90
C|PRME|20250710|15:27:32.089775|S|38|4.63|0|38
C|PRME|20250710|15:30:08.100808|S|100|4.62|0|100
C|PRME|20250710|15:31:37.295869|S|100|4.585|0|100
C|PRME|20250710|15:31:37.380633|S|100|4.585|0|100
C|PRME|20250710|15:32:23.878031|S|82|4.55|0|82
C|PRME|20250710|15:32:23.878031|S|18|4.55|0|18
C|PRME|20250710|15:33:16.877567|S|33|4.56|0|33
C|PRME|20250710|15:33:16.877567|S|67|4.56|0|67
C|PRME|20250710|15:37:26.158705|S|53|4.55|0|53
C|PRME|20250710|15:37:26.158705|S|28|4.555|0|28
C|PRME|20250710|15:40:52.273831|S|50|4.6|0|50
C|PRME|20250710|15:45:38.044679|S|74|4.61|0|74
C|PRME|20250710|15:45:38.047379|S|100|4.6|0|100
C|PRME|20250710|15:45:38.047735|S|74|4.6|0|74
C|PRME|20250710|15:45:38.047800|S|54|4.6|0|54
C|PRME|20250710|15:45:38.052127|S|100|4.61|0|100
C|PRME|20250710|15:45:38.052127|S|100|4.61|0|100
C|PRME|20250710|15:45:38.054591|S|100|4.61|0|100
C|PRME|20250710|15:45:38.234687|S|100|4.63|0|100
C|PRME|20250710|15:45:45.005118|S|128|4.645|0|128
C|PRME|20250710|15:45:48.434624|S|128|4.635|0|128
C|PRME|20250710|15:45:50.340821|S|77|4.68|0|77
C|PRME|20250710|15:45:50.356651|S|128|4.685|0|128
C|PRME|20250710|15:45:50.356760|S|128|4.685|0|128
C|PRME|20250710|15:45:54.591291|S|100|4.69|0|100
C|PRME|20250710|15:45:54.591291|S|100|4.69|0|100
C|PRME|20250710|15:45:56.165706|S|100|4.69|0|100
C|PRME|20250710|15:45:56.378033|S|100|4.69|0|100
C|PRME|20250710|15:46:06.406909|S|128|4.665|0|128
C|PRME|20250710|15:46:06.407005|S|128|4.665|0|128
C|PRME|20250710|15:46:06.407068|S|128|4.665|0|128
C|PRME|20250710|15:46:06.407127|S|128|4.665|0|128
C|PRME|20250710|15:46:06.407187|S|128|4.665|0|128
C|PRME|20250710|15:46:06.407249|S|128|4.665|0|128
C|PRME|20250710|15:46:06.407307|S|128|4.665|0|128
C|PRME|20250710|15:46:06.407429|S|4|4.665|0|4
C|PRME|20250710|15:46:46.372123|S|158|4.65|0|158
C|PRME|20250710|15:49:56.028248|S|39|4.69|0|39
C|PRME|20250710|15:49:56.028248|S|61|4.69|0|61
C|PRME|20250710|15:51:16.449346|S|100|4.71|0|100
C|PRME|20250710|15:51:16.449356|S|100|4.71|0|100
C|PRME|20250710|15:51:16.451200|S|100|4.7|0|100
C|PRME|20250710|15:51:50.776197|S|10|4.69|0|10
C|PRME|20250710|15:54:00.087689|S|11|4.71|0|11
C|PRME|20250710|15:54:08.346079|S|100|4.725|0|100
C|PRME|20250710|15:54:35.019652|S|74|4.73|0|74
C|PRME|20250710|15:54:40.551747|S|100|4.75|0|100
C|PRME|20250710|15:54:44.081578|S|65|4.74|0|65
C|PRME|20250710|15:55:00.464819|S|11|4.76|0|11
C|PRME|20250710|15:55:17.981632|S|100|4.75|0|100
C|PRME|20250710|15:56:34.435490|S|100|4.78|0|100
C|PRME|20250710|15:57:04.784515|S|100|4.79|0|100
C|PRME|20250710|15:57:04.786187|S|100|4.79|0|100
C|PRME|20250710|15:57:12.322425|S|80|4.755|0|80
C|PRME|20250710|15:57:12.322440|S|40|4.755|0|40
C|PRME|20250710|15:57:12.322460|S|40|4.755|0|40
C|PRME|20250710|15:57:12.322467|S|40|4.755|0|40
C|PRME|20250710|15:57:12.322813|S|40|4.755|0|40
C|PRME|20250710|15:57:12.372998|S|40|4.755|0|40
C|PRME|20250710|15:57:12.408092|S|100|4.75|0|100
C|PRME|20250710|15:57:12.408092|S|100|4.75|0|100
C|PRME|20250710|15:57:12.408093|S|161|4.75|0|161
C|PRME|20250710|15:57:12.411572|S|30|4.75|0|30
C|PRME|20250710|15:57:12.411572|S|100|4.75|0|100
C|PRME|20250710|15:57:19.023342|S|100|4.74|0|100
C|PRME|20250710|15:57:19.652988|S|100|4.74|0|100
C|PRME|20250710|15:57:30.081103|S|100|4.73|0|100
C|PRME|20250710|15:57:34.802519|S|100|4.725|0|100
C|PRME|20250710|15:57:34.983053|S|36|4.73|0|36
C|PRME|20250710|15:57:35.092316|S|40|4.73|0|40
C|PRME|20250710|15:57:35.794242|S|100|4.73|0|100
C|PRME|20250710|15:57:35.794242|S|24|4.73|0|24
C|PRME|20250710|15:57:36.014477|S|100|4.73|0|100
C|PRME|20250710|15:57:36.014477|S|100|4.73|0|100
C|PRME|20250710|15:57:36.113610|S|100|4.72|0|100
C|PRME|20250710|15:57:42.671195|S|100|4.715|0|100
C|PRME|20250710|15:57:43.011535|S|100|4.72|0|100
C|PRME|20250710|15:57:44.488982|S|100|4.72|0|100
C|PRME|20250710|15:57:44.494661|S|100|4.72|0|100
C|PRME|20250710|15:57:44.943371|S|100|4.72|0|100
C|PRME|20250710|15:57:51.028783|S|61|4.71|0|61
C|PRME|20250710|15:58:38.053093|S|31|4.705|0|31
C|PRME|20250710|15:58:39.733460|S|100|4.7|0|100
C|PRME|20250710|15:58:44.499358|S|100|4.7|0|100
C|PRME|20250710|15:58:46.181593|S|100|4.695|0|100
C|PRME|20250710|15:58:46.764068|S|100|4.695|0|100
C|PRME|20250710|15:58:48.777654|S|60|4.695|0|60
C|PRME|20250710|15:58:55.013011|S|100|4.685|0|100
C|PRME|20250710|15:58:57.860226|S|11|4.675|0|11
C|PRME|20250710|15:58:58.015888|S|3|4.675|0|3
C|PRME|20250710|15:59:01.837951|S|200|4.675|0|200
C|PRME|20250710|15:59:01.838736|S|200|4.675|0|200
C|PRME|20250710|15:59:10.054679|S|100|4.68|0|100
C|PRME|20250710|15:59:12.123563|S|100|4.68|0|100
C|PRME|20250710|15:59:16.415495|S|100|4.675|0|100
C|PRME|20250710|15:59:16.415562|S|200|4.675|0|200
C|PRME|20250710|15:59:16.415612|S|50|4.675|0|50
C|PRME|20250710|15:59:34.462543|S|100|4.675|0|100
C|PRME|20250710|15:59:34.462725|S|48|4.675|0|48
C|PRME|20250710|15:59:34.462760|S|152|4.675|0|152
C|PRME|20250710|15:59:44.022588|S|100|4.68|0|100
C|PRME|20250710|15:59:48.135786|S|80|4.69|0|80
C|PRME|20250710|15:59:50.190010|S|100|4.68|0|100
C|PRME|20250710|15:59:50.510582|S|20|4.69|0|20
C|PRME|20250710|15:59:50.532626|S|27|4.69|0|27
C|PRME|20250710|15:59:50.665838|S|1|4.68|0|1
C|PRME|20250710|15:59:50.973655|S|1|4.68|0|1
C|PRME|20250710|15:59:51.280749|S|1|4.68|0|1
C|PRME|20250710|15:59:51.349811|S|1|4.68|0|1
C|PRME|20250710|15:59:51.588678|S|1|4.68|0|1
C|PRME|20250710|15:59:51.790327|S|18|4.69|0|18
C|PRME|20250710|15:59:53.924519|S|98|4.7|0|98
C|PRME|20250710|15:59:54.134372|S|100|4.69|0|100
C|PRME|20250710|15:59:54.902045|S|100|4.68|0|100
C|PRME|20250710|15:59:56.790839|S|7|4.685|0|7
C|PRO|20250710|12:53:59.626119|S|3|16.3|0|3
C|PRO|20250710|15:41:05.303503|S|125|16.26|0|125
C|PRO|20250710|15:55:43.650743|S|100|16.225|0|100
C|PRO|20250710|15:56:27.473515|S|100|16.26|0|100
C|PROF|20250710|15:57:30.779456|S|22|6.07|0|22
C|PROF|20250710|15:58:23.911603|S|22|6.07|0|22
C|PROK|20250710|09:30:07.016131|S|10|4.825|0|10
C|PROK|20250710|09:30:33.169825|S|2|4.635|0|2
C|PROK|20250710|09:30:33.170626|S|2|4.635|0|2
C|PROK|20250710|09:30:33.171385|S|2|4.635|0|2
C|PROK|20250710|09:30:33.172135|S|2|4.635|0|2
C|PROK|20250710|09:30:33.172893|S|2|4.635|0|2
C|PROK|20250710|09:30:33.173639|S|2|4.635|0|2
C|PROK|20250710|09:30:33.174388|S|2|4.635|0|2
C|PROK|20250710|09:30:33.175139|S|2|4.635|0|2
C|PROK|20250710|09:30:33.175890|S|2|4.635|0|2
C|PROK|20250710|09:30:33.176636|S|2|4.635|0|2
C|PROK|20250710|09:30:33.177384|S|2|4.635|0|2
C|PROK|20250710|09:30:51.238180|S|100|4.655|0|100
C|PROK|20250710|09:31:20.330946|S|200|4.675|0|200
C|PROK|20250710|09:32:37.691112|S|100|4.79|0|100
C|PROK|20250710|09:36:16.089880|S|200|4.71|0|200
C|PROK|20250710|09:44:19.176343|S|30|4.6|0|30
C|PROK|20250710|09:44:19.176429|S|15|4.6|0|15
C|PROK|20250710|09:44:24.057306|S|11|4.6|0|11
C|PROK|20250710|09:44:24.057369|S|8|4.6|0|8
C|PROK|20250710|09:44:24.057426|S|6|4.6|0|6
C|PROK|20250710|09:44:24.773789|S|58|4.6|0|58
C|PROK|20250710|09:44:24.773789|S|400|4.6|0|400
C|PROK|20250710|09:44:24.774357|S|42|4.6|0|42
C|PROK|20250710|09:44:25.158977|S|5|4.6|0|5
C|PROK|20250710|09:44:25.159036|S|3|4.6|0|3
C|PROK|20250710|09:44:25.159092|S|3|4.6|0|3
C|PROK|20250710|09:44:33.532824|S|40|4.6|0|40
C|PROK|20250710|09:46:42.628019|S|100|4.55|0|100
C|PROK|20250710|09:47:36.457192|S|3|4.77|0|3
C|PROK|20250710|09:47:36.457257|S|3|4.77|0|3
C|PROK|20250710|09:47:36.457316|S|3|4.77|0|3
C|PROK|20250710|09:47:36.457371|S|3|4.77|0|3
C|PROK|20250710|09:47:36.457428|S|3|4.77|0|3
C|PROK|20250710|09:47:36.457488|S|3|4.76|0|3
C|PROK|20250710|09:48:40.233313|S|200|4.905|0|200
C|PROK|20250710|09:49:52.512593|S|6|5.115|0|6
C|PROK|20250710|09:50:49.884622|S|4|4.915|0|4
C|PROK|20250710|09:50:49.884686|S|4|4.92|0|4
C|PROK|20250710|09:51:50.984210|S|400|4.88|0|400
C|PROK|20250710|09:51:50.987078|S|237|4.88|0|237
C|PROK|20250710|09:53:18.739290|S|58|4.81|0|58
C|PROK|20250710|09:53:18.739312|S|42|4.81|0|42
C|PROK|20250710|09:53:30.554042|S|2|4.74|0|2
C|PROK|20250710|09:55:09.431984|S|2|4.64|0|2
C|PROK|20250710|09:55:24.714642|S|2|4.71|0|2
C|PROK|20250710|09:55:24.715909|S|1|4.71|0|1
C|PROK|20250710|09:55:24.716786|S|1|4.71|0|1
C|PROK|20250710|09:58:43.376619|S|2|4.76|0|2
C|PROK|20250710|10:00:04.637759|S|2|4.63|0|2
C|PROK|20250710|10:00:05.773441|S|2|4.62|0|2
C|PROK|20250710|10:03:49.944156|S|1|4.69|0|1
C|PROK|20250710|10:06:00.624706|S|100|4.69|0|100
C|PROK|20250710|10:06:00.624823|S|18|4.69|0|18
C|PROK|20250710|10:06:01.640840|S|100|4.68|0|100
C|PROK|20250710|10:06:01.641652|S|26|4.68|0|26
C|PROK|20250710|10:06:01.641652|S|26|4.68|0|26
C|PROK|20250710|10:06:01.641657|S|26|4.68|0|26
C|PROK|20250710|10:06:01.641687|S|26|4.68|0|26
C|PROK|20250710|10:06:05.274433|S|6|4.68|0|6
C|PROK|20250710|10:12:42.318658|S|71|4.66|0|71
C|PROK|20250710|10:12:42.318670|S|29|4.66|0|29
C|PROK|20250710|10:18:28.395987|S|21|4.64|0|21
C|PROK|20250710|10:18:51.048282|S|81|4.64|0|81
C|PROK|20250710|10:18:51.048282|S|79|4.64|0|79
C|PROK|20250710|10:18:51.048294|S|19|4.64|0|19
C|PROK|20250710|10:18:51.048372|S|64|4.64|0|64
C|PROK|20250710|10:20:37.712841|S|1|4.6|0|1
C|PROK|20250710|10:21:13.209380|S|18|4.57|0|18
C|PROK|20250710|10:21:13.209617|S|18|4.57|0|18
C|PROK|20250710|10:21:13.209617|S|182|4.57|0|182
C|PROK|20250710|10:21:13.209623|S|13|4.57|0|13
C|PROK|20250710|10:21:13.209685|S|10|4.57|0|10
C|PROK|20250710|10:21:13.209774|S|23|4.57|0|23
C|PROK|20250710|10:22:08.634791|S|125|4.57|0|125
C|PROK|20250710|10:23:38.375103|S|4|4.86|0|4
C|PROK|20250710|10:27:11.954574|S|100|4.845|0|100
C|PROK|20250710|10:35:20.109232|S|4|5.02|0|4
C|PROK|20250710|10:38:53.294075|S|100|4.825|0|100
C|PROK|20250710|10:38:53.300518|S|100|4.825|0|100
C|PROK|20250710|10:38:53.314313|S|100|4.825|0|100
C|PROK|20250710|10:38:53.314371|S|100|4.825|0|100
C|PROK|20250710|10:47:40.760088|S|4|5.06|0|4
C|PROK|20250710|10:50:45.259799|S|180|5.2|0|180
C|PROK|20250710|10:54:24.448802|S|200|5.185|0|200
C|PROK|20250710|10:55:53.379330|S|5|5.265|0|5
C|PROK|20250710|10:57:18.270397|S|100|5.205|0|100
C|PROK|20250710|10:59:43.486262|S|4|5.23|0|4
C|PROK|20250710|11:00:07.664926|S|16|5.37|0|16
C|PROK|20250710|11:00:07.665623|S|84|5.37|0|84
C|PROK|20250710|11:07:40.221396|S|80|5.41|0|80
C|PROK|20250710|11:07:40.221403|S|20|5.41|0|20
C|PROK|20250710|11:07:40.221840|S|80|5.41|0|80
C|PROK|20250710|11:07:40.478020|S|20|5.41|0|20
C|PROK|20250710|11:08:15.443373|S|20|5.41|0|20
C|PROK|20250710|11:09:34.509670|S|300|5.45|0|300
C|PROK|20250710|11:12:32.522023|S|52|5.57|0|52
C|PROK|20250710|11:12:32.522030|S|7|5.57|0|7
C|PROK|20250710|11:12:32.522099|S|29|5.57|0|29
C|PROK|20250710|11:12:32.522157|S|12|5.57|0|12
C|PROK|20250710|11:12:32.522157|S|10|5.57|0|10
C|PROK|20250710|11:12:32.522245|S|16|5.57|0|16
C|PROK|20250710|11:12:32.522375|S|3|5.56|0|3
C|PROK|20250710|11:12:32.522505|S|10|5.56|0|10
C|PROK|20250710|11:12:32.522646|S|7|5.56|0|7
C|PROK|20250710|11:12:32.523933|S|6|5.56|0|6
C|PROK|20250710|11:12:32.523941|S|16|5.56|0|16
C|PROK|20250710|11:13:21.701133|S|4|5.49|0|4
C|PROK|20250710|11:15:24.897604|S|1|5.49|0|1
C|PROK|20250710|11:16:16.468018|S|14|5.49|0|14
C|PROK|20250710|11:21:08.923495|S|1|5.69|0|1
C|PROK|20250710|11:23:37.019233|S|1|5.8|0|1
C|PROK|20250710|11:23:37.019234|S|3|5.81|0|3
C|PROK|20250710|11:24:17.813838|S|4|5.66|0|4
C|PROK|20250710|11:24:17.815431|S|100|5.66|0|100
C|PROK|20250710|11:32:16.198686|S|12|5.85|0|12
C|PROK|20250710|11:38:06.820824|S|1|5.875|0|1
C|PROK|20250710|11:39:53.889103|S|40|5.9|0|40
C|PROK|20250710|11:40:31.198323|S|1|5.885|0|1
C|PROK|20250710|11:41:56.617732|S|4|5.81|0|4
C|PROK|20250710|11:41:56.664557|E|100|5.77|0|100
C|PROK|20250710|11:42:18.867462|S|65|5.69|0|65
C|PROK|20250710|11:42:18.867526|S|35|5.69|0|35
C|PROK|20250710|11:42:18.869299|S|4|5.69|0|4
C|PROK|20250710|11:42:22.263357|S|4|5.68|0|4
C|PROK|20250710|11:44:50.956812|S|1|5.47|0|1
C|PROK|20250710|11:44:52.944221|S|200|5.455|0|200
C|PROK|20250710|11:44:52.958898|S|200|5.445|0|200
C|PROK|20250710|11:44:52.971807|S|100|5.44|0|100
C|PROK|20250710|11:44:53.549919|S|5|5.44|0|5
C|PROK|20250710|11:45:01.942727|S|200|5.43|0|200
C|PROK|20250710|11:45:47.789727|S|200|5.365|0|200
C|PROK|20250710|11:47:26.061977|S|200|5.365|0|200
C|PROK|20250710|11:47:30.281254|S|200|5.355|0|200
C|PROK|20250710|11:50:08.436309|S|100|5.305|0|100
C|PROK|20250710|11:50:08.438123|S|100|5.305|0|100
C|PROK|20250710|11:50:24.601916|S|84|5.26|0|84
C|PROK|20250710|11:50:27.850942|S|56|5.26|0|56
C|PROK|20250710|11:55:25.060719|S|200|5.25|0|200
C|PROK|20250710|11:55:25.060726|S|27|5.25|0|27
C|PROK|20250710|11:55:25.060808|S|773|5.25|0|773
C|PROK|20250710|12:03:53.351911|S|1|5.27|0|1
C|PROK|20250710|12:12:39.098055|S|43|5.16|0|43
C|PROK|20250710|12:17:56.305962|S|200|5.285|0|200
C|PROK|20250710|12:23:49.663089|S|34|5.28|0|34
C|PROK|20250710|12:23:49.663114|S|34|5.28|0|34
C|PROK|20250710|12:23:49.675648|S|200|5.285|0|200
C|PROK|20250710|12:32:03.080512|S|100|5.355|0|100
C|PROK|20250710|12:37:58.571984|S|1000|5.38|0|1000
C|PROK|20250710|12:42:25.887220|S|100|5.39|0|100
C|PROK|20250710|12:51:20.941183|S|100|5.565|0|100
C|PROK|20250710|12:52:22.676737|S|100|5.545|0|100
C|PROK|20250710|12:52:22.710870|S|197|5.55|0|197
C|PROK|20250710|12:55:04.769157|S|100|5.395|0|100
C|PROK|20250710|13:23:39.286135|S|3|5.4|0|3
C|PROK|20250710|13:45:03.669921|S|42|5.57|0|42
C|PROK|20250710|13:45:03.699006|E|100|5.56|0|100
C|PROK|20250710|13:45:03.709783|E|100|5.55|0|100
C|PROK|20250710|13:45:03.719483|E|1|5.55|0|1
C|PROK|20250710|13:45:03.719986|E|99|5.55|0|99
C|PROK|20250710|13:45:16.803063|S|9|5.55|0|9
C|PROK|20250710|13:45:23.678191|S|2|5.52|0|2
C|PROK|20250710|13:51:24.275189|S|100|5.55|0|100
C|PROK|20250710|14:02:10.662645|S|100|5.305|0|100
C|PROK|20250710|14:08:22.456104|S|100|5.295|0|100
C|PROK|20250710|14:21:41.412730|S|200|5.315|0|200
C|PROK|20250710|14:21:41.415888|S|100|5.3|0|100
C|PROK|20250710|14:29:04.370752|S|100|5.21|0|100
C|PROK|20250710|14:29:04.384703|E|100|5.215|0|100
C|PROK|20250710|14:29:06.564894|S|150|5.2|0|150
C|PROK|20250710|14:30:02.616649|S|100|5.195|0|100
C|PROK|20250710|14:32:02.184247|S|200|5.2|0|200
C|PROK|20250710|14:32:30.228556|S|30|5.2|0|30
C|PROK|20250710|14:32:30.228576|S|17|5.2|0|17
C|PROK|20250710|14:32:30.379509|S|4|5.245|0|4
C|PROK|20250710|14:34:59.187371|S|100|5.195|0|100
C|PROK|20250710|14:35:54.166685|S|100|5.175|0|100
C|PROK|20250710|14:35:56.585945|S|2|5.15|0|2
C|PROK|20250710|14:35:56.603043|S|100|5.155|0|100
C|PROK|20250710|14:36:01.110183|S|5|5.15|0|5
C|PROK|20250710|14:36:02.623615|S|200|5.14|0|200
C|PROK|20250710|14:37:43.188687|S|20|5.185|0|20
C|PROK|20250710|14:38:03.157762|S|200|5.195|0|200
C|PROK|20250710|14:51:55.081062|S|4|5.16|0|4
C|PROK|20250710|15:00:19.665345|S|100|5.195|0|100
C|PROK|20250710|15:00:32.526447|S|100|5.19|0|100
C|PROK|20250710|15:00:48.112033|S|100|5.18|0|100
C|PROK|20250710|15:02:45.488710|S|6|5.13|0|6
C|PROK|20250710|15:06:25.869643|S|489|5.1|0|489
C|PROK|20250710|15:06:25.869644|S|6|5.1|0|6
C|PROK|20250710|15:06:31.385189|S|89|5.12|0|89
C|PROK|20250710|15:06:32.355636|S|100|5.12|0|100
C|PROK|20250710|15:07:23.530869|S|100|5.14|0|100
C|PROK|20250710|15:07:23.537137|S|56|5.14|0|56
C|PROK|20250710|15:07:23.542715|S|100|5.13|0|100
C|PROK|20250710|15:07:23.550589|S|16|5.14|0|16
C|PROK|20250710|15:07:23.593768|S|100|5.145|0|100
C|PROK|20250710|15:07:56.580993|S|100|5.19|0|100
C|PROK|20250710|15:07:56.986711|S|84|5.19|0|84
C|PROK|20250710|15:07:57.345008|S|16|5.22|0|16
C|PROK|20250710|15:07:58.623130|S|49|5.24|0|49
C|PROK|20250710|15:08:56.788050|S|100|5.265|0|100
C|PROK|20250710|15:09:10.631729|S|10|5.26|0|10
C|PROK|20250710|15:09:15.404993|S|100|5.27|0|100
C|PROK|20250710|15:09:29.470660|S|100|5.27|0|100
C|PROK|20250710|15:09:29.749528|S|54|5.28|0|54
C|PROK|20250710|15:09:29.749529|S|46|5.28|0|46
C|PROK|20250710|15:09:43.872861|S|10|5.27|0|10
C|PROK|20250710|15:09:53.780085|S|100|5.265|0|100
C|PROK|20250710|15:10:01.077169|S|67|5.27|0|67
C|PROK|20250710|15:10:11.885990|S|6|5.26|0|6
C|PROK|20250710|15:16:08.494889|S|18|5.23|0|18
C|PROK|20250710|15:16:08.494951|S|14|5.225|0|14
C|PROK|20250710|15:18:54.054067|S|6|5.22|0|6
C|PROK|20250710|15:19:41.294258|S|44|5.22|0|44
C|PROK|20250710|15:21:41.969595|S|5|5.18|0|5
C|PROK|20250710|15:23:37.671403|S|14|5.19|0|14
C|PROK|20250710|15:23:37.673461|S|14|5.195|0|14
C|PROK|20250710|15:23:37.684890|S|100|5.175|0|100
C|PROK|20250710|15:23:37.794649|S|1|5.18|0|1
C|PROK|20250710|15:24:06.171050|S|100|5.24|0|100
C|PROK|20250710|15:24:06.256726|S|1|5.23|0|1
C|PROK|20250710|15:24:06.256734|S|100|5.23|0|100
C|PROK|20250710|15:24:06.323676|S|100|5.24|0|100
C|PROK|20250710|15:24:06.646915|S|1|5.22|0|1
C|PROK|20250710|15:27:15.674222|S|1|5.255|0|1
C|PROK|20250710|15:28:48.805472|S|3|5.19|0|3
C|PROK|20250710|15:32:17.297266|S|1|5.15|0|1
C|PROK|20250710|15:32:33.930839|S|4|5.16|0|4
C|PROK|20250710|15:37:59.920231|S|250|5.145|0|250
C|PROK|20250710|15:37:59.920258|S|50|5.145|0|50
C|PROK|20250710|15:38:27.118395|S|96|5.15|0|96
C|PROK|20250710|15:38:37.913329|S|100|5.15|0|100
C|PROK|20250710|15:41:04.329940|S|3|5.17|0|3
C|PROK|20250710|15:41:04.330053|S|3|5.17|0|3
C|PROK|20250710|15:41:04.330109|S|3|5.17|0|3
C|PROK|20250710|15:41:04.330165|S|3|5.17|0|3
C|PROK|20250710|15:41:04.330224|S|3|5.17|0|3
C|PROK|20250710|15:41:04.330279|S|3|5.17|0|3
C|PROK|20250710|15:41:04.330320|S|3|5.17|0|3
C|PROK|20250710|15:41:04.330335|S|3|5.17|0|3
C|PROK|20250710|15:41:04.330394|S|3|5.17|0|3
C|PROK|20250710|15:41:04.330422|S|3|5.17|0|3
C|PROK|20250710|15:41:04.330449|S|3|5.17|0|3
C|PROK|20250710|15:41:04.330478|S|3|5.17|0|3
C|PROK|20250710|15:44:57.652317|S|20|5.175|0|20
C|PROK|20250710|15:46:56.762075|S|100|5.19|0|100
C|PROK|20250710|15:47:06.837056|S|100|5.16|0|100
C|PROK|20250710|15:48:07.203784|S|2|5.19|0|2
C|PROK|20250710|15:48:08.278916|S|1|5.19|0|1
C|PROK|20250710|15:49:10.395262|S|100|5.18|0|100
C|PROK|20250710|15:49:10.783940|S|4|5.16|0|4
C|PROK|20250710|15:49:13.548439|S|79|5.17|0|79
C|PROK|20250710|15:50:55.222647|S|100|5.095|0|100
C|PROK|20250710|15:50:55.227838|S|1|5.1|0|1
C|PROK|20250710|15:50:55.255367|S|95|5.095|0|95
C|PROK|20250710|15:50:55.834761|S|64|5.12|0|64
C|PROK|20250710|15:53:08.333111|S|80|5.17|0|80
C|PROK|20250710|15:54:36.044430|S|200|5.18|0|200
C|PROK|20250710|15:54:46.200131|E|21|5.22|0|21
C|PROK|20250710|15:55:32.225439|S|130|5.21|0|130
C|PROK|20250710|15:57:00.516628|S|200|5.175|0|200
C|PROK|20250710|15:57:00.517259|S|100|5.175|0|100
C|PROK|20250710|15:57:09.627938|S|200|5.165|0|200
C|PROK|20250710|15:58:09.862388|S|85|5.2|0|85
C|PROK|20250710|15:58:11.051138|S|16|5.21|0|16
C|PROK|20250710|15:58:11.051138|S|84|5.21|0|84
C|PROK|20250710|15:58:12.317972|E|100|5.22|0|100
C|PROK|20250710|15:58:12.368880|E|50|5.22|0|50
C|PROK|20250710|15:58:13.862453|S|100|5.24|0|100
C|PROK|20250710|15:58:13.863784|S|100|5.25|0|100
C|PROK|20250710|15:58:13.875496|S|100|5.25|0|100
C|PROK|20250710|15:58:17.419469|E|100|5.275|0|100
C|PROK|20250710|15:58:18.744549|S|200|5.295|0|200
C|PROK|20250710|15:58:20.849397|S|100|5.295|0|100
C|PROK|20250710|15:58:35.762649|S|300|5.315|0|300
C|PROK|20250710|15:58:45.131054|S|101|5.325|0|101
C|PROK|20250710|15:58:45.131131|S|199|5.325|0|199
C|PROK|20250710|15:58:53.370967|S|100|5.3|0|100
C|PROK|20250710|15:58:53.380894|S|100|5.3|0|100
C|PROK|20250710|15:59:11.054410|S|200|5.245|0|200
C|PROK|20250710|15:59:13.590734|S|200|5.215|0|200
C|PROK|20250710|15:59:13.829175|S|44|5.22|0|44
C|PROK|20250710|15:59:52.994273|S|200|5.195|0|200
C|PROK|20250710|15:59:55.395110|S|8|5.18|0|8
C|PROP|20250710|10:39:39.130225|S|6|3.56|0|6
C|PROP|20250710|10:39:45.385608|S|1|3.56|0|1
C|PROP|20250710|11:50:49.821878|S|100|3.54|0|100
C|PROP|20250710|12:07:56.483807|S|200|3.53|0|200
C|PROP|20250710|12:24:59.505670|S|10|3.54|0|10
C|PROP|20250710|12:24:59.505682|S|200|3.54|0|200
C|PROP|20250710|12:24:59.505683|S|10|3.54|0|10
C|PROP|20250710|13:32:20.271195|S|94|3.55|0|94
C|PROP|20250710|13:35:15.666432|S|200|3.57|0|200
C|PROP|20250710|13:35:17.663325|S|170|3.57|0|170
C|PROP|20250710|13:35:17.663562|S|30|3.57|0|30
C|PROP|20250710|13:35:19.663940|S|300|3.57|0|300
C|PROP|20250710|13:35:27.013705|S|85|3.57|0|85
C|PROP|20250710|13:35:27.013940|S|292|3.57|0|292
C|PROP|20250710|13:35:27.014084|S|23|3.57|0|23
C|PROP|20250710|13:35:30.023341|S|295|3.57|0|295
C|PROP|20250710|13:35:53.409788|S|100|3.57|0|100
C|PROP|20250710|13:35:53.409788|S|105|3.57|0|105
C|PROP|20250710|13:35:56.013391|S|283|3.57|0|283
C|PROP|20250710|13:35:56.013630|S|17|3.57|0|17
C|PROP|20250710|13:35:59.014369|S|100|3.57|0|100
C|PROP|20250710|13:36:02.015462|S|100|3.57|0|100
C|PROP|20250710|13:36:05.014993|S|66|3.57|0|66
C|PROP|20250710|13:58:38.356599|S|100|3.57|0|100
C|PROP|20250710|13:58:38.356600|S|4|3.57|0|4
C|PROP|20250710|13:58:38.356688|S|196|3.57|0|196
C|PROP|20250710|13:58:38.356688|S|100|3.57|0|100
C|PROP|20250710|13:58:38.356688|S|100|3.57|0|100
C|PROP|20250710|14:11:25.005037|S|200|3.57|0|200
C|PROP|20250710|14:12:20.289774|S|70|3.56|0|70
C|PROP|20250710|14:12:20.289774|S|12|3.56|0|12
C|PROP|20250710|14:12:20.289790|S|30|3.56|0|30
C|PROP|20250710|14:12:20.289790|S|42|3.56|0|42
C|PROP|20250710|14:12:20.289790|S|100|3.56|0|100
C|PROP|20250710|14:12:20.289791|S|168|3.56|0|168
C|PROP|20250710|14:12:20.289845|S|84|3.56|0|84
C|PROP|20250710|14:12:20.289878|S|106|3.56|0|106
C|PROP|20250710|14:12:20.289879|S|100|3.56|0|100
C|PROP|20250710|14:13:27.199023|S|13|3.56|0|13
C|PROP|20250710|14:13:27.199327|S|80|3.56|0|80
C|PROP|20250710|14:13:27.199393|S|607|3.56|0|607
C|PROP|20250710|14:13:28.942138|S|340|3.56|0|340
C|PROP|20250710|14:13:28.942206|S|270|3.56|0|270
C|PROP|20250710|14:22:24.618563|S|26|3.56|0|26
C|PROP|20250710|14:23:21.803837|S|26|3.56|0|26
C|PROP|20250710|14:32:05.735935|S|48|3.56|0|48
C|PROP|20250710|14:32:05.740430|S|192|3.56|0|192
C|PROP|20250710|14:32:05.740430|S|100|3.56|0|100
C|PROP|20250710|14:32:05.740430|S|81|3.56|0|81
C|PROP|20250710|14:32:05.740431|S|200|3.56|0|200
C|PROP|20250710|14:32:22.711040|S|48|3.56|0|48
C|PROP|20250710|14:34:06.946435|S|48|3.56|0|48
C|PROP|20250710|14:34:54.805655|S|76|3.56|0|76
C|PROP|20250710|15:05:57.488087|S|18|3.56|0|18
C|PROP|20250710|15:37:20.399559|S|42|3.56|0|42
C|PROP|20250710|15:38:26.646359|S|108|3.56|0|108
C|PROP|20250710|15:39:55.652130|S|37|3.56|0|37
C|PROP|20250710|15:43:50.468409|S|89|3.57|0|89
C|PROP|20250710|15:43:50.468415|S|11|3.57|0|11
C|PROP|20250710|15:45:25.887667|S|94|3.57|0|94
C|PROP|20250710|15:45:25.926351|S|6|3.57|0|6
C|PROP|20250710|15:45:49.196193|S|83|3.585|0|83
C|PROP|20250710|15:45:49.196252|S|83|3.585|0|83
C|PROP|20250710|15:46:26.028690|S|100|3.65|0|100
C|PROP|20250710|15:48:45.490865|S|170|3.65|0|170
C|PROP|20250710|15:48:45.490865|S|30|3.65|0|30
C|PROP|20250710|15:51:00.584404|S|100|3.69|0|100
C|PROP|20250710|15:55:26.983336|S|100|3.67|0|100
C|PROP|20250710|15:55:47.057018|S|100|3.68|0|100
C|PROP|20250710|15:56:57.277902|S|100|3.675|0|100
C|PROP|20250710|15:57:29.959074|S|100|3.665|0|100
C|PROP|20250710|15:59:53.433330|S|11|3.66|0|11
C|PROP|20250710|15:59:56.570556|S|16|3.66|0|16
C|PROP|20250710|15:59:56.570556|S|60|3.66|0|60
C|PROV|20250710|15:55:37.162385|S|22|15.9|0|22
C|PROV|20250710|15:59:49.374644|S|6|15.9|0|6
C|PRPH|20250710|15:30:19.240871|S|1|.419|0|1
C|PRQR|20250710|09:31:58.541243|S|2|2.29|0|2
C|PRQR|20250710|10:13:33.950459|S|21|2.26|0|21
C|PRQR|20250710|10:14:53.205802|S|21|2.26|0|21
C|PRQR|20250710|10:16:58.827777|S|100|2.26|0|100
C|PRQR|20250710|10:22:57.006863|S|100|2.245|0|100
C|PRQR|20250710|10:22:57.006931|S|60|2.245|0|60
C|PRQR|20250710|10:48:36.303855|S|100|2.245|0|100
C|PRQR|20250710|12:23:29.412840|S|45|2.26|0|45
C|PRQR|20250710|12:45:59.192952|S|45|2.26|0|45
C|PRQR|20250710|15:17:46.980887|S|100|2.32|0|100
C|PRQR|20250710|15:20:24.708199|S|290|2.345|0|290
C|PRQR|20250710|15:56:19.610985|S|100|2.36|0|100
C|PRQR|20250710|15:59:54.658183|S|28|2.37|0|28
C|PRQR|20250710|15:59:54.682018|S|40|2.37|0|40
C|PRSO|20250710|11:40:20.779943|S|100|1.15|0|100
C|PRSU|20250710|10:10:16.405093|S|20|31.9|0|20
C|PRSU|20250710|10:10:16.405117|S|4|31.9|0|4
C|PRSU|20250710|11:48:03.616266|S|89|32.14|0|89
C|PRSU|20250710|11:51:33.947804|S|24|32.03|0|24
C|PRSU|20250710|13:26:25.856535|S|1|32.04|0|1
C|PRSU|20250710|13:26:25.957407|S|1|32.04|0|1
C|PRSU|20250710|13:32:45.991395|S|1|32.08|0|1
C|PRSU|20250710|13:32:45.991395|S|15|32.08|0|15
C|PRSU|20250710|14:30:26.249652|S|1|32.06|0|1
C|PRSU|20250710|15:30:39.260750|S|60|31.99|0|60
C|PRSU|20250710|15:49:35.325040|S|1|32.01|0|1
C|PRSU|20250710|15:54:29.120946|S|30|31.98|0|30
C|PRSU|20250710|15:54:30.081351|S|109|31.98|0|109
C|PRSU|20250710|15:54:30.081423|S|61|31.98|0|61
C|PRSU|20250710|15:54:53.601115|S|16|32.01|0|16
C|PRSU|20250710|15:55:38.232847|S|46|32.03|0|46
C|PRSU|20250710|15:55:38.232862|S|38|32.03|0|38
C|PRSU|20250710|15:55:38.232862|S|54|32.03|0|54
C|PRSU|20250710|15:55:38.232891|S|62|32.03|0|62
C|PRSU|20250710|15:57:34.070493|S|37|31.99|0|37
C|PRSU|20250710|15:58:02.514201|S|70|32|0|70
C|PRSU|20250710|15:58:16.778392|S|92|31.98|0|92
C|PRSU|20250710|15:58:16.778449|S|8|31.98|0|8
C|PRSU|20250710|15:58:32.169119|S|223|31.97|0|223
C|PRSU|20250710|15:58:36.304397|S|100|31.95|0|100
C|PRSU|20250710|15:58:55.226846|S|21|31.95|0|21
C|PRSU|20250710|15:59:15.333482|S|141|31.93|0|141
C|PRSU|20250710|15:59:33.776965|S|50|31.92|0|50
C|PRSU|20250710|15:59:38.279549|S|20|31.91|0|20
C|PRSU|20250710|15:59:57.044597|S|4|31.91|0|4
C|PRTA|20250710|15:58:10.933881|S|30|6.56|0|30
C|PRTC|20250710|15:18:11.282364|S|1|18.5|0|1
C|PRTC|20250710|15:18:37.635107|S|1|18.5|0|1
C|PRTH|20250710|10:31:44.048040|S|100|8.105|0|100
C|PRTH|20250710|15:47:50.082667|S|200|8.235|0|200
C|PRTH|20250710|15:53:59.871040|S|54|8.28|0|54
C|PRU|20250710|09:56:30.190368|S|4|106.51|0|4
C|PRU|20250710|09:58:07.805017|S|2|106.67|0|2
C|PRU|20250710|09:59:37.058287|S|2|106.67|0|2
C|PRU|20250710|10:00:05.523819|S|10|106.68|0|10
C|PRU|20250710|10:07:35.925663|S|75|107|0|75
C|PRU|20250710|10:07:35.925736|S|25|107|0|25
C|PRU|20250710|10:14:49.691160|S|75|106.89|0|75
C|PRU|20250710|10:14:49.691254|S|25|106.89|0|25
C|PRU|20250710|10:19:06.017396|S|25|106.99|0|25
C|PRU|20250710|10:21:32.034005|S|100|107.01|0|100
C|PRU|20250710|10:46:55.516291|S|30|107.66|0|30
C|PRU|20250710|10:48:31.212768|S|100|107.54|0|100
C|PRU|20250710|12:35:41.061563|S|9|107.605|0|9
C|PRU|20250710|13:38:40.554591|S|5|107.56|0|5
C|PRU|20250710|13:53:27.827866|S|6|107.45|0|6
C|PRU|20250710|15:00:26.186524|S|1|106.93|0|1
C|PRU|20250710|15:20:44.979908|S|3|107.14|0|3
C|PRU|20250710|15:30:43.744393|S|100|107.23|0|100
C|PRU|20250710|15:46:03.555680|S|50|107.21|0|50
C|PRU|20250710|15:51:01.278115|S|50|107.09|0|50
C|PRU|20250710|15:58:45.519670|S|68|107.11|0|68
C|PRU|20250710|15:59:19.027602|S|94|107.07|0|94
C|PRU|20250710|15:59:19.027667|S|6|107.07|0|6
C|PRU|20250710|15:59:40.104738|S|100|107.09|0|100
C|PRU|20250710|15:59:40.568988|S|100|107.09|0|100
C|PRU|20250710|15:59:46.500156|S|50|107.16|0|50
C|PRU|20250710|15:59:47.033690|S|69|107.17|0|69
C|PRU|20250710|15:59:47.044490|S|31|107.17|0|31
C|PRU|20250710|15:59:47.151049|S|100|107.17|0|100
C|PRU|20250710|15:59:47.969515|S|100|107.17|0|100
C|PRU|20250710|15:59:48.010324|S|100|107.18|0|100
C|PRVA|20250710|09:54:54.851171|S|100|20.85|0|100
C|PRVA|20250710|11:46:07.653673|S|22|21.2|0|22
C|PRVA|20250710|11:46:07.653707|S|22|21.2|0|22
C|PRVA|20250710|13:41:33.398903|S|100|21.17|0|100
C|PRVA|20250710|14:40:39.791018|S|6|21.12|0|6
C|PRVA|20250710|14:43:34.490520|S|25|21.11|0|25
C|PRVA|20250710|14:43:34.490554|S|25|21.11|0|25
C|PRVA|20250710|14:43:34.490597|S|50|21.11|0|50
C|PRVA|20250710|15:54:40.139322|S|100|21.1|0|100
C|PRVA|20250710|15:58:34.882574|S|100|21.1|0|100
C|PRVA|20250710|15:59:15.437687|S|100|21.11|0|100
C|PRVA|20250710|15:59:27.147276|S|100|21.11|0|100
C|PRXG|20250710|13:40:58.042397|S|171|33.09|0|171
C|PRXG|20250710|15:05:03.679831|S|62|33.1|0|62
C|PRXG|20250710|15:52:02.628252|S|11|33.04|0|11
C|PRXV|20250710|11:26:11.319472|S|100|28.79|0|100
C|PRXV|20250710|11:30:38.039151|S|435|28.79|0|435
C|PRZO|20250710|09:34:40.422047|S|100|1.575|0|100
C|PRZO|20250710|09:34:40.422119|S|100|1.575|0|100
C|PRZO|20250710|09:40:16.928375|S|13|1.585|0|13
C|PRZO|20250710|09:40:16.928449|S|13|1.585|0|13
C|PRZO|20250710|09:52:26.856785|S|100|1.63|0|100
C|PRZO|20250710|09:53:09.671740|S|100|1.63|0|100
C|PRZO|20250710|09:53:09.672115|S|100|1.63|0|100
C|PRZO|20250710|10:02:44.380862|S|100|1.6|0|100
C|PRZO|20250710|10:15:27.001964|S|100|1.6|0|100
C|PRZO|20250710|10:15:27.001964|S|100|1.6|0|100
C|PRZO|20250710|10:15:27.001964|S|100|1.6|0|100
C|PRZO|20250710|10:19:11.179140|S|137|1.59|0|137
C|PRZO|20250710|10:19:11.179140|S|100|1.59|0|100
C|PRZO|20250710|10:19:11.180336|S|100|1.6|0|100
C|PRZO|20250710|10:21:16.140363|S|100|1.6|0|100
C|PRZO|20250710|10:22:07.859635|S|100|1.59|0|100
C|PRZO|20250710|10:24:44.351480|S|100|1.57|0|100
C|PRZO|20250710|10:24:45.394863|S|100|1.565|0|100
C|PRZO|20250710|10:28:49.020147|S|100|1.57|0|100
C|PRZO|20250710|11:03:52.495439|S|100|1.6|0|100
C|PRZO|20250710|11:03:52.495439|S|100|1.6|0|100
C|PRZO|20250710|11:03:59.224922|S|100|1.6|0|100
C|PRZO|20250710|11:24:21.047908|S|94|1.59|0|94
C|PRZO|20250710|11:37:49.284489|S|100|1.62|0|100
C|PRZO|20250710|11:54:05.498593|S|79|1.61|0|79
C|PRZO|20250710|12:22:38.141008|S|200|1.65|0|200
C|PRZO|20250710|13:06:34.031164|S|100|1.68|0|100
C|PRZO|20250710|13:37:54.356023|S|43|1.68|0|43
C|PRZO|20250710|14:11:03.018528|S|87|1.665|0|87
C|PRZO|20250710|15:15:11.689714|S|100|1.66|0|100
C|PRZO|20250710|15:15:11.689715|S|27|1.66|0|27
C|PRZO|20250710|15:18:01.014522|S|100|1.67|0|100
C|PRZO|20250710|15:23:53.967497|S|100|1.67|0|100
C|PRZO|20250710|15:57:18.363237|S|62|1.68|0|62
C|PRZO|20250710|15:57:18.364025|S|48|1.68|0|48
C|PRZO|20250710|15:59:46.866897|S|110|1.69|0|110
C|PRZO|20250710|15:59:48.115829|S|110|1.69|0|110
C|PSA|20250710|09:38:38.676197|S|100|288.94|0|100
C|PSA|20250710|10:09:54.789703|S|48|291|0|48
C|PSA|20250710|10:41:54.751148|S|1|291.59|0|1
C|PSA|20250710|10:41:55.092704|S|3|291.61|0|3
C|PSA|20250710|11:00:04.154637|S|25|291.78|0|25
C|PSA|20250710|11:00:04.155081|S|25|291.78|0|25
C|PSA|20250710|11:00:04.155144|S|25|291.78|0|25
C|PSA|20250710|11:04:12.784271|S|35|291.3|0|35
C|PSA|20250710|11:39:31.595806|S|18|291.08|0|18
C|PSA|20250710|12:15:44.082758|S|67|291.15|0|67
C|PSA|20250710|12:31:39.597796|S|50|290.51|0|50
C|PSA|20250710|12:54:35.029113|S|2|290.95|0|2
C|PSA|20250710|13:08:25.427657|S|25|291.44|0|25
C|PSA|20250710|13:13:28.746449|S|1|291.3|0|1
C|PSA|20250710|13:34:55.101196|S|12|291.75|0|12
C|PSA|20250710|13:46:23.132760|S|4|291.02|0|4
C|PSA|20250710|14:49:58.056491|S|25|290.67|0|25
C|PSA|20250710|15:34:28.066121|S|1|289.56|0|1
C|PSA|20250710|15:36:52.959658|S|50|289.36|0|50
C|PSA|20250710|15:46:34.573322|S|63|289.09|0|63
C|PSA|20250710|15:46:35.345658|S|4|289.02|0|4
C|PSA|20250710|15:50:58.184655|S|7|288.94|0|7
C|PSA|20250710|15:52:36.796414|S|26|288.5|0|26
C|PSA|20250710|15:59:29.501106|S|50|288.8|0|50
C|PSA|20250710|15:59:47.506230|S|10|288.85|0|10
C|PSA|20250710|15:59:47.506230|S|50|288.85|0|50
C|PSA|20250710|15:59:53.241849|S|1|288.74|0|1
C|PSA|20250710|15:59:57.632400|S|5|288.83|0|5
C|PSA|20250710|15:59:57.724236|S|6|288.83|0|6
C|PSA|20250710|15:59:57.733596|S|6|288.83|0|6
C|PSA|20250710|15:59:57.834089|S|6|288.83|0|6
C|PSA|20250710|15:59:57.924710|S|5|288.83|0|5
C|PSA|20250710|15:59:58.030734|S|1|288.83|0|1
C|PSBD|20250710|11:55:46.958397|S|6|13.97|0|6
C|PSCC|20250710|10:31:34.025080|S|35|34.85|0|35
C|PSCC|20250710|13:11:29.676223|S|15|34.82|0|15
C|PSCE|20250710|09:30:17.514496|S|200|40.56|0|200
C|PSCW|20250710|11:52:49.235364|S|200|26.64|0|200
C|PSEC|20250710|10:13:03.763318|S|100|3.33|0|100
C|PSEC|20250710|10:27:34.451631|S|100|3.33|0|100
C|PSEC|20250710|10:28:05.464218|S|85|3.33|0|85
C|PSEC|20250710|10:31:02.209809|S|100|3.33|0|100
C|PSEC|20250710|10:39:47.925325|S|100|3.33|0|100
C|PSEC|20250710|10:41:26.238543|S|100|3.33|0|100
C|PSEC|20250710|10:42:36.912149|S|60|3.33|0|60
C|PSEC|20250710|10:42:49.992589|S|23|3.33|0|23
C|PSEC|20250710|10:42:49.992589|S|77|3.33|0|77
C|PSEC|20250710|10:48:38.812290|S|1700|3.32|0|1700
C|PSEC|20250710|10:55:43.641979|S|100|3.33|0|100
C|PSEC|20250710|10:55:43.641979|S|200|3.33|0|200
C|PSEC|20250710|10:55:43.641979|S|300|3.33|0|300
C|PSEC|20250710|10:55:45.847944|S|100|3.32|0|100
C|PSEC|20250710|10:55:58.507531|S|100|3.33|0|100
C|PSEC|20250710|10:56:31.077998|S|1|3.32|0|1
C|PSEC|20250710|10:56:31.077998|S|100|3.32|0|100
C|PSEC|20250710|10:56:31.077998|S|10|3.32|0|10
C|PSEC|20250710|10:56:49.386674|S|100|3.32|0|100
C|PSEC|20250710|10:57:09.749831|S|100|3.33|0|100
C|PSEC|20250710|10:58:02.430882|S|100|3.32|0|100
C|PSEC|20250710|10:58:18.807169|S|10|3.32|0|10
C|PSEC|20250710|10:58:28.553016|S|100|3.33|0|100
C|PSEC|20250710|10:59:50.773438|S|100|3.32|0|100
C|PSEC|20250710|10:59:52.476672|S|78|3.33|0|78
C|PSEC|20250710|11:00:49.099657|S|100|3.32|0|100
C|PSEC|20250710|11:00:49.099657|S|64|3.32|0|64
C|PSEC|20250710|11:01:54.928131|S|100|3.32|0|100
C|PSEC|20250710|11:02:57.456476|S|100|3.32|0|100
C|PSEC|20250710|11:03:48.761093|S|100|3.32|0|100
C|PSEC|20250710|11:04:03.088604|S|100|3.32|0|100
C|PSEC|20250710|11:05:04.972217|S|100|3.32|0|100
C|PSEC|20250710|11:05:22.916370|S|100|3.32|0|100
C|PSEC|20250710|11:05:42.148798|S|100|3.32|0|100
C|PSEC|20250710|11:06:00.323135|S|100|3.32|0|100
C|PSEC|20250710|11:06:40.739032|S|100|3.32|0|100
C|PSEC|20250710|11:07:34.341719|S|100|3.32|0|100
C|PSEC|20250710|11:08:43.247794|S|100|3.32|0|100
C|PSEC|20250710|11:09:27.830556|S|100|3.32|0|100
C|PSEC|20250710|11:09:47.399394|S|100|3.32|0|100
C|PSEC|20250710|11:10:43.155844|S|100|3.32|0|100
C|PSEC|20250710|11:10:55.962367|S|100|3.32|0|100
C|PSEC|20250710|11:11:00.721355|S|100|3.33|0|100
C|PSEC|20250710|11:11:00.721355|S|100|3.33|0|100
C|PSEC|20250710|11:11:00.721356|S|100|3.33|0|100
C|PSEC|20250710|11:16:32.811155|S|100|3.33|0|100
C|PSEC|20250710|11:35:50.039324|S|100|3.33|0|100
C|PSEC|20250710|12:20:46.735591|S|100|3.32|0|100
C|PSEC|20250710|12:22:39.280206|S|100|3.32|0|100
C|PSEC|20250710|12:23:14.752427|S|100|3.32|0|100
C|PSEC|20250710|12:24:10.848635|S|88|3.32|0|88
C|PSEC|20250710|12:24:10.848635|S|12|3.32|0|12
C|PSEC|20250710|12:24:52.522158|S|12|3.32|0|12
C|PSEC|20250710|12:25:46.062786|S|100|3.32|0|100
C|PSEC|20250710|12:26:24.714213|S|100|3.32|0|100
C|PSEC|20250710|12:27:22.383966|S|100|3.32|0|100
C|PSEC|20250710|12:28:06.259721|S|100|3.32|0|100
C|PSEC|20250710|12:28:54.399206|S|100|3.32|0|100
C|PSEC|20250710|12:29:55.398183|S|100|3.32|0|100
C|PSEC|20250710|12:30:48.650614|S|100|3.32|0|100
C|PSEC|20250710|12:31:04.363516|S|100|3.32|0|100
C|PSEC|20250710|12:45:29.246860|S|100|3.32|0|100
C|PSEC|20250710|12:45:29.247181|S|100|3.32|0|100
C|PSEC|20250710|13:00:12.325006|S|131|3.32|0|131
C|PSEC|20250710|14:07:01.515395|S|800|3.32|0|800
C|PSEC|20250710|14:07:01.515525|S|100|3.32|0|100
C|PSEC|20250710|14:23:26.007833|S|100|3.32|0|100
C|PSEC|20250710|14:24:13.403821|S|200|3.32|0|200
C|PSEC|20250710|14:24:13.408534|S|400|3.32|0|400
C|PSEC|20250710|14:24:13.408534|S|100|3.32|0|100
C|PSEC|20250710|14:24:13.408534|S|100|3.32|0|100
C|PSEC|20250710|14:25:31.711903|S|25|3.32|0|25
C|PSEC|20250710|14:25:31.711903|S|75|3.32|0|75
C|PSEC|20250710|14:29:53.289238|S|71|3.32|0|71
C|PSEC|20250710|14:39:56.217706|S|4|3.32|0|4
C|PSEC|20250710|14:40:16.551705|S|100|3.31|0|100
C|PSEC|20250710|14:46:18.823972|S|100|3.31|0|100
C|PSEC|20250710|15:04:53.150071|S|49|3.32|0|49
C|PSEC|20250710|15:29:38.342662|S|1|3.32|0|1
C|PSEC|20250710|15:39:56.031778|S|26|3.32|0|26
C|PSEC|20250710|15:57:36.297183|S|400|3.32|0|400
C|PSEC|20250710|15:58:05.407804|S|400|3.33|0|400
C|PSEC|20250710|15:58:44.949204|S|5|3.33|0|5
C|PSEC|20250710|15:59:14.981801|S|5|3.33|0|5
C|PSEC|20250710|15:59:16.476142|S|5|3.33|0|5
C|PSEC|20250710|15:59:22.040400|S|14|3.33|0|14
C|PSEC|20250710|15:59:22.174214|S|14|3.33|0|14
C|PSEC|20250710|15:59:48.974569|S|28|3.33|0|28
C|PSEC|20250710|15:59:52.231138|S|2|3.33|0|2
C|PSEC|20250710|15:59:52.392197|S|15|3.33|0|15
C|PSEC|20250710|15:59:52.740570|S|55|3.33|0|55
C|PSEC|20250710|15:59:52.740570|S|9|3.33|0|9
C|PSEC|20250710|15:59:55.180589|S|9|3.32|0|9
C|PSEC|20250710|15:59:55.180690|S|6|3.32|0|6
C|PSEC|20250710|15:59:56.038006|S|67|3.33|0|67
C|PSET|20250710|13:47:21.777000|S|100|74.34|0|100
C|PSET|20250710|13:47:21.777000|S|220|74.35|0|220
C|PSET|20250710|15:48:00.086261|S|1|74.2|0|1
C|PSFE|20250710|10:33:09.567711|S|1|13.84|0|1
C|PSFE|20250710|10:35:58.024947|S|46|13.88|0|46
C|PSFE|20250710|10:38:20.823051|S|54|13.89|0|54
C|PSFE|20250710|10:52:07.745661|S|1|13.9|0|1
C|PSFE|20250710|11:55:48.406713|S|1|13.96|0|1
C|PSFE|20250710|11:55:51.122780|S|6|13.96|0|6
C|PSFE|20250710|11:55:53.936611|S|6|13.96|0|6
C|PSFE|20250710|11:55:56.652507|S|5|13.96|0|5
C|PSFE|20250710|11:55:58.059245|S|1|13.96|0|1
C|PSFE|20250710|13:42:37.209966|S|56|13.99|0|56
C|PSFE|20250710|13:43:16.755143|S|9|13.99|0|9
C|PSFE|20250710|14:33:00.598451|S|25|13.91|0|25
C|PSFE|20250710|15:51:15.371909|S|4|13.76|0|4
C|PSFE|20250710|15:51:15.372064|S|6|13.76|0|6
C|PSFJ|20250710|12:23:58.906264|S|200|31.29|0|200
C|PSIG|20250710|14:59:55.082108|S|68|.444|0|68
C|PSIX|20250710|09:53:59.357629|S|100|67.55|0|100
C|PSIX|20250710|09:53:59.357648|S|3|67.55|0|3
C|PSIX|20250710|10:13:38.778074|S|100|64.82|0|100
C|PSIX|20250710|10:13:39.331340|S|3|64.875|0|3
C|PSIX|20250710|10:13:39.331415|S|3|64.875|0|3
C|PSIX|20250710|10:13:39.331482|S|3|64.875|0|3
C|PSIX|20250710|10:13:39.331537|S|2|64.875|0|2
C|PSIX|20250710|10:40:07.553230|S|50|65.14|0|50
C|PSIX|20250710|11:53:48.559287|S|100|68.47|0|100
C|PSIX|20250710|14:24:29.449157|S|7|68.21|0|7
C|PSIX|20250710|15:16:03.128899|E|62|68.1|0|62
C|PSIX|20250710|15:23:29.924665|S|3|68.255|0|3
C|PSIX|20250710|15:28:23.347545|S|47|68|0|47
C|PSIX|20250710|15:28:59.786422|S|100|67.94|0|100
C|PSIX|20250710|15:29:42.149486|S|50|68.06|0|50
C|PSIX|20250710|15:41:24.160883|S|150|68.385|0|150
C|PSIX|20250710|15:53:37.148841|S|1|68.92|0|1
C|PSLV|20250710|09:39:55.552728|S|300|12.55|0|300
C|PSLV|20250710|09:47:45.110683|S|476|12.47|0|476
C|PSLV|20250710|09:48:31.253252|S|2500|12.47|0|2500
C|PSLV|20250710|10:15:39.069845|S|2500|12.475|0|2500
C|PSLV|20250710|10:23:31.593099|S|1540|12.45|0|1540
C|PSLV|20250710|10:40:31.768177|S|800|12.48|0|800
C|PSLV|20250710|10:46:07.641929|S|100|12.49|0|100
C|PSLV|20250710|10:54:35.455722|S|500|12.49|0|500
C|PSLV|20250710|10:54:35.458838|S|500|12.49|0|500
C|PSLV|20250710|11:23:56.837941|S|2500|12.51|0|2500
C|PSLV|20250710|11:28:12.140732|S|700|12.52|0|700
C|PSLV|20250710|11:28:12.143798|S|700|12.52|0|700
C|PSLV|20250710|12:00:43.213076|S|100|12.545|0|100
C|PSLV|20250710|12:03:18.599116|S|100|12.55|0|100
C|PSLV|20250710|12:03:18.602345|S|100|12.55|0|100
C|PSLV|20250710|12:08:00.008668|S|2500|12.545|0|2500
C|PSLV|20250710|12:16:05.385810|S|201|12.53|0|201
C|PSLV|20250710|12:17:49.138556|S|200|12.535|0|200
C|PSLV|20250710|12:49:13.238464|S|190|12.515|0|190
C|PSLV|20250710|12:49:26.698218|S|185|12.515|0|185
C|PSLV|20250710|13:23:50.455338|S|1000|12.57|0|1000
C|PSLV|20250710|13:27:17.814889|S|204|12.55|0|204
C|PSLV|20250710|13:28:58.470583|S|100|12.56|0|100
C|PSLV|20250710|13:28:58.473802|S|94|12.56|0|94
C|PSLV|20250710|14:06:00.998775|S|1400|12.57|0|1400
C|PSLV|20250710|14:22:55.860528|S|800|12.58|0|800
C|PSLV|20250710|14:22:55.863564|S|800|12.58|0|800
C|PSLV|20250710|14:22:55.867222|S|200|12.58|0|200
C|PSLV|20250710|14:45:08.631064|S|1700|12.59|0|1700
C|PSLV|20250710|15:00:34.416638|S|300|12.58|0|300
C|PSLV|20250710|15:00:34.520135|S|2200|12.58|0|2200
C|PSLV|20250710|15:02:18.314571|S|2500|12.58|0|2500
C|PSLV|20250710|15:04:37.621470|S|100|12.59|0|100
C|PSLV|20250710|15:08:03.073422|S|187|12.58|0|187
C|PSLV|20250710|15:41:14.879082|S|100|12.6|0|100
C|PSLV|20250710|15:56:16.584472|S|115|12.595|0|115
C|PSLV|20250710|15:56:48.524697|S|2000|12.6|0|2000
C|PSLV|20250710|15:56:48.524698|S|3700|12.6|0|3700
C|PSLV|20250710|15:57:19.085509|S|100|12.595|0|100
C|PSLV|20250710|15:59:01.158994|S|200|12.59|0|200
C|PSLV|20250710|15:59:01.159040|S|100|12.59|0|100
C|PSLV|20250710|15:59:01.159121|S|100|12.59|0|100
C|PSLV|20250710|15:59:01.159215|S|100|12.59|0|100
C|PSLV|20250710|15:59:01.159268|S|400|12.59|0|400
C|PSLV|20250710|15:59:01.428374|S|300|12.59|0|300
C|PSLV|20250710|15:59:01.428388|S|100|12.59|0|100
C|PSLV|20250710|15:59:01.428498|S|100|12.59|0|100
C|PSLV|20250710|15:59:26.446162|S|1600|12.595|0|1600
C|PSLV|20250710|15:59:46.059749|S|11|12.59|0|11
C|PSLV|20250710|15:59:49.140935|S|34|12.59|0|34
C|PSLV|20250710|15:59:49.140935|S|66|12.59|0|66
C|PSLV|20250710|15:59:49.141281|S|200|12.59|0|200
C|PSLV|20250710|15:59:49.142020|S|100|12.59|0|100
C|PSLV|20250710|15:59:51.563329|S|100|12.59|0|100
C|PSLV|20250710|15:59:51.667835|S|78|12.59|0|78
C|PSLV|20250710|15:59:51.667858|S|400|12.59|0|400
C|PSMT|20250710|09:36:48.813759|S|100|101.63|0|100
C|PSMT|20250710|09:36:48.813759|S|54|101.59|0|54
C|PSMT|20250710|09:36:50.937579|S|20|101.53|0|20
C|PSMT|20250710|09:36:50.937579|S|100|101.57|0|100
C|PSMT|20250710|09:57:51.044903|S|14|101.68|0|14
C|PSMT|20250710|09:58:02.853562|S|14|101.67|0|14
C|PSMT|20250710|10:07:42.368560|S|16|101.62|0|16
C|PSMT|20250710|10:48:34.224508|S|4|102.2|0|4
C|PSMT|20250710|10:55:08.700230|S|1|102.14|0|1
C|PSMT|20250710|10:55:16.104189|S|19|102.31|0|19
C|PSMT|20250710|10:55:18.484680|S|1|102.32|0|1
C|PSMT|20250710|11:31:12.447332|S|1|102.59|0|1
C|PSMT|20250710|11:31:12.464049|S|1|102.64|0|1
C|PSMT|20250710|11:31:12.464393|S|1|102.65|0|1
C|PSMT|20250710|11:48:57.189547|S|1|102.75|0|1
C|PSMT|20250710|11:49:57.889556|S|1|102.81|0|1
C|PSMT|20250710|11:49:57.889598|S|1|102.81|0|1
C|PSMT|20250710|11:49:57.889753|S|1|102.82|0|1
C|PSMT|20250710|12:39:16.337369|S|1|102.2|0|1
C|PSMT|20250710|12:41:58.352774|S|46|102.21|0|46
C|PSMT|20250710|13:46:25.186908|S|3|102.375|0|3
C|PSMT|20250710|13:46:40.186602|S|3|102.375|0|3
C|PSMT|20250710|13:47:05.187235|S|5|102.38|0|5
C|PSMT|20250710|13:48:43.714255|S|5|102.38|0|5
C|PSMT|20250710|13:48:54.653841|S|4|102.38|0|4
C|PSMT|20250710|14:00:46.515889|S|6|102.64|0|6
C|PSMT|20250710|14:01:10.147809|S|53|102.64|0|53
C|PSMT|20250710|15:12:35.159070|S|69|102.34|0|69
C|PSMT|20250710|15:51:03.702988|S|11|102.57|0|11
C|PSMT|20250710|15:56:10.531915|S|97|102.48|0|97
C|PSMT|20250710|15:56:10.531916|S|3|102.49|0|3
C|PSMT|20250710|15:56:37.670418|S|9|102.44|0|9
C|PSN|20250710|09:44:23.989959|S|38|75.075|0|38
C|PSN|20250710|09:48:53.030986|S|38|74.79|0|38
C|PSN|20250710|09:48:53.031050|S|38|74.79|0|38
C|PSN|20250710|09:48:53.031105|S|38|74.79|0|38
C|PSN|20250710|09:48:53.031244|S|38|74.79|0|38
C|PSN|20250710|09:48:53.031419|S|38|74.79|0|38
C|PSN|20250710|09:48:53.031713|S|10|74.79|0|10
C|PSN|20250710|09:48:57.607645|S|100|74.74|0|100
C|PSN|20250710|09:49:06.552692|S|17|74.62|0|17
C|PSN|20250710|09:49:06.552746|S|7|74.62|0|7
C|PSN|20250710|09:49:06.556485|S|16|74.66|0|16
C|PSN|20250710|09:49:11.658705|S|7|74.66|0|7
C|PSN|20250710|09:49:43.651003|S|5|74.66|0|5
C|PSN|20250710|09:49:43.651003|S|7|74.66|0|7
C|PSN|20250710|09:49:58.668301|S|6|74.66|0|6
C|PSN|20250710|09:50:08.773825|S|5|74.66|0|5
C|PSN|20250710|09:50:29.778820|S|11|74.66|0|11
C|PSN|20250710|09:50:59.779489|S|3|74.66|0|3
C|PSN|20250710|09:52:40.647582|S|83|74.76|0|83
C|PSN|20250710|09:52:40.647625|S|17|74.76|0|17
C|PSN|20250710|09:52:40.647625|S|66|74.77|0|66
C|PSN|20250710|09:52:40.647653|S|17|74.77|0|17
C|PSN|20250710|09:53:33.087339|S|12|74.82|0|12
C|PSN|20250710|09:54:51.482590|S|10|74.81|0|10
C|PSN|20250710|09:54:51.482596|S|2|74.81|0|2
C|PSN|20250710|09:54:51.482927|S|12|74.83|0|12
C|PSN|20250710|09:55:50.528765|S|32|74.88|0|32
C|PSN|20250710|09:56:00.126057|S|10|74.88|0|10
C|PSN|20250710|09:57:49.766839|S|100|75.03|0|100
C|PSN|20250710|09:57:49.766839|S|90|75.02|0|90
C|PSN|20250710|10:04:18.285811|S|100|75.1|0|100
C|PSN|20250710|10:16:01.766166|S|4|75.59|0|4
C|PSN|20250710|10:19:09.261827|S|38|75.425|0|38
C|PSN|20250710|10:19:09.262582|S|38|75.425|0|38
C|PSN|20250710|10:29:37.348361|S|100|75.75|0|100
C|PSN|20250710|10:49:36.298479|S|38|75.94|0|38
C|PSN|20250710|11:05:46.791223|S|38|76.16|0|38
C|PSN|20250710|11:05:46.791284|S|38|76.16|0|38
C|PSN|20250710|11:05:46.791342|S|24|76.16|0|24
C|PSN|20250710|11:06:50.729229|S|50|76.13|0|50
C|PSN|20250710|11:07:09.709328|S|100|76.075|0|100
C|PSN|20250710|11:07:09.709387|S|38|76.075|0|38
C|PSN|20250710|11:07:09.709425|S|100|76.075|0|100
C|PSN|20250710|11:07:09.709467|S|38|76.075|0|38
C|PSN|20250710|11:08:03.764171|S|100|75.81|0|100
C|PSN|20250710|11:08:03.764233|S|38|75.81|0|38
C|PSN|20250710|11:08:03.764285|S|100|75.81|0|100
C|PSN|20250710|11:08:03.764304|S|38|75.81|0|38
C|PSN|20250710|11:24:47.551134|S|100|75.84|0|100
C|PSN|20250710|11:24:47.551152|S|74|75.84|0|74
C|PSN|20250710|11:24:47.553354|S|174|75.84|0|174
C|PSN|20250710|11:30:24.441168|S|174|75.98|0|174
C|PSN|20250710|11:30:24.463193|S|91|75.98|0|91
C|PSN|20250710|11:30:24.463239|S|66|75.98|0|66
C|PSN|20250710|11:53:44.933502|S|6|76.15|0|6
C|PSN|20250710|12:02:05.220299|S|100|76.14|0|100
C|PSN|20250710|12:10:08.620102|S|38|76.03|0|38
C|PSN|20250710|12:11:35.225770|S|50|76.01|0|50
C|PSN|20250710|12:47:20.282940|S|100|76.125|0|100
C|PSN|20250710|13:16:00.915087|S|100|76.03|0|100
C|PSN|20250710|13:24:00.294206|S|5|76.02|0|5
C|PSN|20250710|13:25:49.940964|S|100|76.03|0|100
C|PSN|20250710|13:33:51.856919|S|38|76.21|0|38
C|PSN|20250710|13:43:28.727966|S|38|76.32|0|38
C|PSN|20250710|13:45:08.258178|S|80|76.38|0|80
C|PSN|20250710|13:45:08.258179|S|6|76.38|0|6
C|PSN|20250710|13:45:08.258252|S|72|76.38|0|72
C|PSN|20250710|13:54:17.193673|S|57|76.38|0|57
C|PSN|20250710|13:54:17.193683|S|73|76.38|0|73
C|PSN|20250710|13:54:17.193683|S|27|76.38|0|27
C|PSN|20250710|13:54:17.193750|S|9|76.38|0|9
C|PSN|20250710|13:55:59.564786|S|100|76.36|0|100
C|PSN|20250710|13:57:05.053443|S|71|76.38|0|71
C|PSN|20250710|13:57:06.582196|S|70|76.38|0|70
C|PSN|20250710|13:57:59.720400|S|82|76.36|0|82
C|PSN|20250710|13:59:21.194510|S|31|76.37|0|31
C|PSN|20250710|13:59:21.194518|S|5|76.37|0|5
C|PSN|20250710|14:10:01.241576|S|2|76.34|0|2
C|PSN|20250710|14:18:42.880957|S|10|76.26|0|10
C|PSN|20250710|14:21:58.777110|S|100|76.26|0|100
C|PSN|20250710|14:22:53.820690|S|62|76.28|0|62
C|PSN|20250710|14:45:45.890193|S|1|76.03|0|1
C|PSN|20250710|14:51:42.653013|S|85|75.95|0|85
C|PSN|20250710|14:57:36.242347|S|100|75.95|0|100
C|PSN|20250710|14:57:36.242544|S|40|75.94|0|40
C|PSN|20250710|14:57:36.242556|S|23|75.94|0|23
C|PSN|20250710|14:57:36.243813|S|49|75.93|0|49
C|PSN|20250710|14:57:36.243820|S|24|75.93|0|24
C|PSN|20250710|14:59:52.954962|S|95|75.98|0|95
C|PSN|20250710|14:59:52.957477|S|5|75.98|0|5
C|PSN|20250710|15:09:09.067203|S|2|76|0|2
C|PSN|20250710|15:24:43.966784|S|77|75.875|0|77
C|PSN|20250710|15:34:36.899981|S|100|75.71|0|100
C|PSN|20250710|15:36:29.456109|S|100|75.65|0|100
C|PSN|20250710|15:36:29.473000|S|22|75.64|0|22
C|PSN|20250710|15:36:29.473136|S|38|75.64|0|38
C|PSN|20250710|15:36:29.479318|S|3|75.62|0|3
C|PSN|20250710|15:36:29.483368|S|10|75.62|0|10
C|PSN|20250710|15:36:29.483376|S|90|75.62|0|90
C|PSN|20250710|15:42:57.931025|S|2|75.52|0|2
C|PSN|20250710|15:49:57.232748|S|75|75.4|0|75
C|PSN|20250710|15:49:57.232811|S|25|75.4|0|25
C|PSN|20250710|15:50:40.008791|S|100|75.42|0|100
C|PSN|20250710|15:51:13.357919|S|4|75.42|0|4
C|PSN|20250710|15:59:07.503876|S|100|75.395|0|100
C|PSN|20250710|15:59:11.353774|S|62|75.41|0|62
C|PSN|20250710|15:59:13.145832|S|73|75.41|0|73
C|PSN|20250710|15:59:44.239638|S|100|75.33|0|100
C|PSN|20250710|15:59:45.603503|S|100|75.35|0|100
C|PSNL|20250710|09:59:31.311927|S|2|6.82|0|2
C|PSNL|20250710|10:00:36.909339|S|20|6.88|0|20
C|PSNL|20250710|10:01:13.515004|S|100|6.85|0|100
C|PSNL|20250710|10:06:13.715408|S|5|6.89|0|5
C|PSNL|20250710|10:06:13.715408|S|2|6.89|0|2
C|PSNL|20250710|10:10:08.704230|S|100|6.9|0|100
C|PSNL|20250710|10:10:09.144114|S|100|6.89|0|100
C|PSNL|20250710|10:19:33.467009|S|100|7.01|0|100
C|PSNL|20250710|10:48:08.032174|S|100|6.8|0|100
C|PSNL|20250710|10:56:46.088843|S|3|6.78|0|3
C|PSNL|20250710|10:56:46.089340|S|3|6.78|0|3
C|PSNL|20250710|12:11:30.052978|S|42|6.89|0|42
C|PSNL|20250710|12:44:18.451337|S|4|6.87|0|4
C|PSNL|20250710|15:23:38.135504|S|100|6.92|0|100
C|PSNL|20250710|15:47:11.595020|S|145|6.89|0|145
C|PSNY|20250710|09:42:58.448341|S|100|1.16|0|100
C|PSNY|20250710|09:44:47.908365|S|1|1.16|0|1
C|PSNY|20250710|09:46:16.305659|S|100|1.17|0|100
C|PSNY|20250710|09:46:16.306117|S|49|1.17|0|49
C|PSNY|20250710|09:55:26.228483|S|1|1.17|0|1
C|PSNY|20250710|09:56:22.256251|S|400|1.17|0|400
C|PSNY|20250710|10:02:29.362083|S|100|1.21|0|100
C|PSNY|20250710|10:21:45.458337|S|156|1.14|0|156
C|PSNY|20250710|10:37:28.163852|S|161|1.16|0|161
C|PSNY|20250710|10:47:34.637411|S|100|1.16|0|100
C|PSNY|20250710|10:47:34.637411|S|158|1.16|0|158
C|PSNY|20250710|10:49:48.655331|S|100|1.15|0|100
C|PSNY|20250710|10:58:54.148357|S|165|1.17|0|165
C|PSNY|20250710|11:21:56.593649|S|158|1.16|0|158
C|PSNY|20250710|11:27:33.505915|S|158|1.17|0|158
C|PSNY|20250710|11:27:33.505915|S|100|1.17|0|100
C|PSNY|20250710|11:27:33.506183|S|258|1.17|0|258
C|PSNY|20250710|11:27:33.507687|S|742|1.17|0|742
C|PSNY|20250710|11:47:40.438119|S|100|1.155|0|100
C|PSNY|20250710|11:56:10.597997|S|50|1.16|0|50
C|PSNY|20250710|12:50:20.307538|S|100|1.15|0|100
C|PSNY|20250710|12:50:20.307539|S|100|1.15|0|100
C|PSNY|20250710|12:50:20.307539|S|250|1.15|0|250
C|PSNY|20250710|12:50:20.307962|S|255|1.15|0|255
C|PSNY|20250710|12:50:20.308347|S|255|1.15|0|255
C|PSNY|20250710|12:54:43.671543|S|100|1.15|0|100
C|PSNY|20250710|12:58:45.942001|S|100|1.15|0|100
C|PSNY|20250710|12:58:52.381055|S|100|1.16|0|100
C|PSNY|20250710|12:58:55.994251|S|100|1.16|0|100
C|PSNY|20250710|12:59:11.912819|S|900|1.16|0|900
C|PSNY|20250710|13:18:08.946125|S|10|1.165|0|10
C|PSNY|20250710|14:31:13.619216|S|400|1.15|0|400
C|PSNY|20250710|15:20:28.248522|S|100|1.135|0|100
C|PSNY|20250710|15:29:32.132692|S|714|1.14|0|714
C|PSNY|20250710|15:29:32.175640|S|100|1.135|0|100
C|PSNY|20250710|15:58:31.906022|S|2|1.14|0|2
C|PSNY|20250710|15:58:37.296020|S|4|1.14|0|4
C|PSNY|20250710|15:58:42.451029|S|4|1.14|0|4
C|PSNY|20250710|15:58:47.720809|S|4|1.14|0|4
C|PSNY|20250710|15:58:52.589909|S|3|1.14|0|3
C|PSNY|20250710|15:58:56.581457|S|3|1.14|0|3
C|PSNY|20250710|15:59:01.559826|S|4|1.14|0|4
C|PSNY|20250710|15:59:08.251937|S|4|1.14|0|4
C|PSNY|20250710|15:59:59.714651|S|6800|1.15|0|6800
C|PSO|20250710|12:30:39.911817|S|5|14.435|0|5
C|PSO|20250710|12:35:05.719799|S|5|14.435|0|5
C|PSO|20250710|14:33:50.684440|S|173|14.425|0|173
C|PSO|20250710|14:39:56.394312|S|64|14.44|0|64
C|PSO|20250710|14:49:30.829662|S|100|14.44|0|100
C|PSO|20250710|14:55:05.902790|S|100|14.44|0|100
C|PSO|20250710|15:05:00.017372|S|5|14.43|0|5
C|PSO|20250710|15:44:12.431054|S|100|14.44|0|100
C|PSO|20250710|15:54:13.396751|S|12|14.41|0|12
C|PSO|20250710|15:54:18.218687|S|2|14.41|0|2
C|PSO|20250710|15:54:44.651150|S|8|14.41|0|8
C|PSO|20250710|15:55:02.022497|S|18|14.41|0|18
C|PSO|20250710|15:55:02.661306|S|11|14.41|0|11
C|PSO|20250710|15:55:11.860485|S|25|14.41|0|25
C|PSO|20250710|15:55:17.032835|S|22|14.41|0|22
C|PSO|20250710|15:58:15.316545|S|100|14.425|0|100
C|PSO|20250710|15:58:30.757091|S|14|14.42|0|14
C|PSO|20250710|15:58:32.123552|S|17|14.42|0|17
C|PSO|20250710|15:58:33.359651|S|82|14.42|0|82
C|PSO|20250710|15:58:37.882832|S|8|14.42|0|8
C|PSO|20250710|15:58:38.360367|S|100|14.42|0|100
C|PSO|20250710|15:58:53.576336|S|124|14.415|0|124
C|PSO|20250710|15:59:46.804830|S|56|14.42|0|56
C|PSO|20250710|15:59:48.085012|S|6|14.42|0|6
C|PSO|20250710|15:59:49.474284|S|38|14.42|0|38
C|PSO|20250710|15:59:49.474285|S|162|14.42|0|162
C|PSO|20250710|15:59:50.002656|S|2|14.42|0|2
C|PSO|20250710|15:59:50.544353|S|300|14.42|0|300
C|PSO|20250710|15:59:50.544354|S|100|14.42|0|100
C|PSO|20250710|15:59:53.157867|S|100|14.43|0|100
C|PSO|20250710|15:59:53.473317|S|56|14.43|0|56
C|PSQ|20250710|09:30:02.388281|S|100|33.41|0|100
C|PSQ|20250710|09:30:03.739285|S|100|33.4|0|100
C|PSQ|20250710|09:30:04.085998|S|100|33.4|0|100
C|PSQ|20250710|09:30:04.540112|S|100|33.4|0|100
C|PSQ|20250710|09:30:04.732404|S|100|33.4|0|100
C|PSQ|20250710|09:30:06.217719|S|100|33.41|0|100
C|PSQ|20250710|09:30:08.236345|S|38|33.41|0|38
C|PSQ|20250710|09:30:09.173631|S|52|33.41|0|52
C|PSQ|20250710|09:30:11.616792|S|100|33.41|0|100
C|PSQ|20250710|09:30:17.638012|S|100|33.4|0|100
C|PSQ|20250710|09:30:46.618398|S|100|33.4|0|100
C|PSQ|20250710|09:30:47.234825|S|100|33.4|0|100
C|PSQ|20250710|09:30:47.731010|S|100|33.4|0|100
C|PSQ|20250710|09:30:54.984433|S|100|33.4|0|100
C|PSQ|20250710|09:30:56.763580|S|100|33.4|0|100
C|PSQ|20250710|09:31:01.036475|S|100|33.4|0|100
C|PSQ|20250710|09:31:08.884170|S|100|33.41|0|100
C|PSQ|20250710|09:31:09.796082|S|100|33.41|0|100
C|PSQ|20250710|09:31:11.523731|S|100|33.41|0|100
C|PSQ|20250710|09:31:20.877740|S|100|33.41|0|100
C|PSQ|20250710|09:31:27.976419|S|100|33.42|0|100
C|PSQ|20250710|09:31:33.610295|S|100|33.42|0|100
C|PSQ|20250710|09:31:36.456918|S|100|33.42|0|100
C|PSQ|20250710|09:31:49.942107|S|100|33.42|0|100
C|PSQ|20250710|09:31:52.827168|S|100|33.42|0|100
C|PSQ|20250710|09:32:02.402340|S|100|33.43|0|100
C|PSQ|20250710|09:32:02.501341|S|100|33.43|0|100
C|PSQ|20250710|09:32:04.654227|S|100|33.44|0|100
C|PSQ|20250710|09:32:09.265632|S|100|33.44|0|100
C|PSQ|20250710|09:32:16.070685|S|100|33.44|0|100
C|PSQ|20250710|09:32:20.920644|S|100|33.44|0|100
C|PSQ|20250710|09:32:22.583071|S|100|33.43|0|100
C|PSQ|20250710|09:32:24.580121|S|100|33.43|0|100
C|PSQ|20250710|09:32:32.008541|S|100|33.44|0|100
C|PSQ|20250710|09:32:45.251855|S|100|33.45|0|100
C|PSQ|20250710|09:32:50.885832|S|100|33.45|0|100
C|PSQ|20250710|09:32:59.669448|S|100|33.45|0|100
C|PSQ|20250710|09:33:07.925606|S|100|33.45|0|100
C|PSQ|20250710|09:33:14.721421|S|100|33.45|0|100
C|PSQ|20250710|09:33:26.189125|S|100|33.46|0|100
C|PSQ|20250710|09:33:26.704735|S|100|33.46|0|100
C|PSQ|20250710|09:33:27.761643|S|100|33.46|0|100
C|PSQ|20250710|09:33:32.058467|S|100|33.47|0|100
C|PSQ|20250710|09:33:35.369307|S|100|33.47|0|100
C|PSQ|20250710|09:33:40.910797|S|100|33.46|0|100
C|PSQ|20250710|09:33:48.438794|S|100|33.46|0|100
C|PSQ|20250710|09:33:56.487703|S|100|33.46|0|100
C|PSQ|20250710|09:33:57.081533|S|100|33.46|0|100
C|PSQ|20250710|09:33:58.336776|S|100|33.46|0|100
C|PSQ|20250710|09:33:59.672461|S|100|33.46|0|100
C|PSQ|20250710|09:34:02.121341|S|100|33.46|0|100
C|PSQ|20250710|09:34:02.128452|S|100|33.46|0|100
C|PSQ|20250710|09:34:02.778510|S|100|33.46|0|100
C|PSQ|20250710|09:34:28.331557|S|100|33.47|0|100
C|PSQ|20250710|09:34:28.923775|S|100|33.47|0|100
C|PSQ|20250710|09:34:32.310270|S|100|33.47|0|100
C|PSQ|20250710|09:34:54.217664|S|100|33.47|0|100
C|PSQ|20250710|09:34:59.296439|S|100|33.47|0|100
C|PSQ|20250710|09:35:04.613767|S|100|33.46|0|100
C|PSQ|20250710|09:35:04.614134|S|100|33.46|0|100
C|PSQ|20250710|09:35:04.629371|S|100|33.46|0|100
C|PSQ|20250710|09:35:04.644619|S|100|33.46|0|100
C|PSQ|20250710|09:35:04.649559|S|100|33.46|0|100
C|PSQ|20250710|09:35:04.843622|S|100|33.46|0|100
C|PSQ|20250710|09:35:04.909536|S|100|33.46|0|100
C|PSQ|20250710|09:35:04.909950|S|100|33.46|0|100
C|PSQ|20250710|09:35:04.910418|S|100|33.46|0|100
C|PSQ|20250710|09:35:05.099439|S|100|33.46|0|100
C|PSQ|20250710|09:35:05.581305|S|100|33.46|0|100
C|PSQ|20250710|09:35:05.725150|S|100|33.46|0|100
C|PSQ|20250710|09:35:05.809446|S|100|33.46|0|100
C|PSQ|20250710|09:35:05.925982|S|100|33.46|0|100
C|PSQ|20250710|09:35:06.021564|S|100|33.46|0|100
C|PSQ|20250710|09:35:06.054910|S|100|33.46|0|100
C|PSQ|20250710|09:35:06.135395|S|100|33.46|0|100
C|PSQ|20250710|09:35:06.137486|S|100|33.46|0|100
C|PSQ|20250710|09:35:07.231787|S|100|33.46|0|100
C|PSQ|20250710|09:35:07.767283|S|100|33.46|0|100
C|PSQ|20250710|09:35:08.469639|S|100|33.46|0|100
C|PSQ|20250710|09:35:08.649016|S|100|33.46|0|100
C|PSQ|20250710|09:35:08.754089|S|100|33.46|0|100
C|PSQ|20250710|09:35:08.946015|S|100|33.46|0|100
C|PSQ|20250710|09:35:09.528180|S|100|33.46|0|100
C|PSQ|20250710|09:35:10.458689|S|100|33.46|0|100
C|PSQ|20250710|09:35:10.661211|S|100|33.46|0|100
C|PSQ|20250710|09:35:10.771295|S|100|33.46|0|100
C|PSQ|20250710|09:35:11.459486|S|100|33.46|0|100
C|PSQ|20250710|09:35:12.057296|S|100|33.46|0|100
C|PSQ|20250710|09:35:12.345922|S|100|33.46|0|100
C|PSQ|20250710|09:35:12.384302|S|100|33.46|0|100
C|PSQ|20250710|09:35:12.507728|S|100|33.46|0|100
C|PSQ|20250710|09:35:13.322628|S|100|33.46|0|100
C|PSQ|20250710|09:35:21.419575|S|100|33.46|0|100
C|PSQ|20250710|09:35:27.444997|S|100|33.47|0|100
C|PSQ|20250710|09:35:27.455640|S|100|33.47|0|100
C|PSQ|20250710|09:35:30.037368|S|100|33.47|0|100
C|PSQ|20250710|09:35:30.197923|S|100|33.47|0|100
C|PSQ|20250710|09:35:31.130393|S|100|33.47|0|100
C|PSQ|20250710|09:35:31.134538|S|100|33.47|0|100
C|PSQ|20250710|09:35:31.163360|S|100|33.47|0|100
C|PSQ|20250710|09:35:31.267461|S|100|33.47|0|100
C|PSQ|20250710|09:35:31.483147|S|100|33.47|0|100
C|PSQ|20250710|09:35:31.638798|S|100|33.47|0|100
C|PSQ|20250710|09:35:31.828325|S|100|33.47|0|100
C|PSQ|20250710|09:35:31.874893|S|100|33.47|0|100
C|PSQ|20250710|09:35:31.967472|S|100|33.47|0|100
C|PSQ|20250710|09:35:32.780293|S|100|33.47|0|100
C|PSQ|20250710|09:35:32.790958|S|100|33.47|0|100
C|PSQ|20250710|09:35:39.591745|S|100|33.47|0|100
C|PSQ|20250710|09:35:43.133221|S|100|33.46|0|100
C|PSQ|20250710|09:36:04.245397|S|100|33.46|0|100
C|PSQ|20250710|09:36:04.355538|S|100|33.46|0|100
C|PSQ|20250710|09:36:06.135753|S|100|33.46|0|100
C|PSQ|20250710|09:36:15.093570|S|100|33.46|0|100
C|PSQ|20250710|09:36:16.491043|S|100|33.46|0|100
C|PSQ|20250710|09:36:59.907540|S|100|33.46|0|100
C|PSQ|20250710|09:37:01.194706|S|100|33.46|0|100
C|PSQ|20250710|09:37:02.059468|S|100|33.46|0|100
C|PSQ|20250710|09:37:03.013954|S|100|33.46|0|100
C|PSQ|20250710|09:37:20.670266|S|100|33.46|0|100
C|PSQ|20250710|09:37:54.901733|S|100|33.46|0|100
C|PSQ|20250710|09:38:26.586997|S|100|33.47|0|100
C|PSQ|20250710|09:38:28.682516|S|2200|33.47|0|2200
C|PSQ|20250710|09:39:12.632998|S|100|33.46|0|100
C|PSQ|20250710|09:39:19.988977|S|100|33.46|0|100
C|PSQ|20250710|09:39:57.943375|S|100|33.46|0|100
C|PSQ|20250710|09:39:58.313841|S|100|33.46|0|100
C|PSQ|20250710|09:40:00.295532|S|100|33.46|0|100
C|PSQ|20250710|09:40:56.421735|S|100|33.47|0|100
C|PSQ|20250710|09:40:57.836400|S|100|33.47|0|100
C|PSQ|20250710|09:41:00.485989|S|100|33.47|0|100
C|PSQ|20250710|09:41:24.516811|S|100|33.46|0|100
C|PSQ|20250710|09:41:32.916050|S|100|33.47|0|100
C|PSQ|20250710|09:41:33.360991|S|100|33.47|0|100
C|PSQ|20250710|09:43:57.945792|S|100|33.47|0|100
C|PSQ|20250710|09:44:14.385922|S|100|33.47|0|100
C|PSQ|20250710|09:45:01.163608|S|100|33.47|0|100
C|PSQ|20250710|09:45:12.173985|S|100|33.47|0|100
C|PSQ|20250710|09:45:14.302708|S|100|33.47|0|100
C|PSQ|20250710|09:45:17.449940|S|100|33.47|0|100
C|PSQ|20250710|09:45:31.897602|S|100|33.48|0|100
C|PSQ|20250710|09:45:33.028520|S|100|33.48|0|100
C|PSQ|20250710|09:45:49.721885|S|100|33.48|0|100
C|PSQ|20250710|09:45:54.401129|S|100|33.48|0|100
C|PSQ|20250710|09:46:23.981671|S|100|33.48|0|100
C|PSQ|20250710|09:46:28.661705|S|100|33.48|0|100
C|PSQ|20250710|09:46:31.940313|S|100|33.49|0|100
C|PSQ|20250710|09:46:38.755975|S|100|33.49|0|100
C|PSQ|20250710|09:47:19.509110|S|100|33.48|0|100
C|PSQ|20250710|09:48:20.105272|S|100|33.48|0|100
C|PSQ|20250710|09:49:02.114278|S|100|33.51|0|100
C|PSQ|20250710|09:49:08.055205|S|100|33.51|0|100
C|PSQ|20250710|09:49:29.303406|S|100|33.52|0|100
C|PSQ|20250710|09:49:31.160043|S|100|33.52|0|100
C|PSQ|20250710|09:49:54.992266|S|100|33.52|0|100
C|PSQ|20250710|09:49:57.889339|S|100|33.52|0|100
C|PSQ|20250710|09:50:32.890343|S|100|33.51|0|100
C|PSQ|20250710|09:50:55.378090|S|100|33.5|0|100
C|PSQ|20250710|09:50:57.574580|S|100|33.5|0|100
C|PSQ|20250710|09:51:04.153102|S|100|33.51|0|100
C|PSQ|20250710|09:51:25.913384|S|100|33.5|0|100
C|PSQ|20250710|09:51:29.207211|S|100|33.5|0|100
C|PSQ|20250710|09:52:07.875796|S|100|33.51|0|100
C|PSQ|20250710|09:52:31.845009|S|100|33.52|0|100
C|PSQ|20250710|09:52:36.216231|S|100|33.52|0|100
C|PSQ|20250710|09:53:01.383699|S|100|33.54|0|100
C|PSQ|20250710|09:53:01.723686|S|100|33.54|0|100
C|PSQ|20250710|09:53:09.543066|S|100|33.55|0|100
C|PSQ|20250710|09:53:16.457402|S|100|33.55|0|100
C|PSQ|20250710|09:53:21.272348|S|100|33.55|0|100
C|PSQ|20250710|09:53:33.456927|S|100|33.54|0|100
C|PSQ|20250710|09:54:08.473216|S|100|33.54|0|100
C|PSQ|20250710|09:54:10.515216|S|750|33.54|0|750
C|PSQ|20250710|09:54:10.515229|S|200|33.54|0|200
C|PSQ|20250710|09:54:13.982018|S|750|33.54|0|750
C|PSQ|20250710|09:54:13.982018|S|1650|33.54|0|1650
C|PSQ|20250710|09:54:14.101235|S|1850|33.54|0|1850
C|PSQ|20250710|09:54:14.101235|S|750|33.54|0|750
C|PSQ|20250710|09:54:14.101454|S|100|33.54|0|100
C|PSQ|20250710|09:54:14.101528|S|100|33.54|0|100
C|PSQ|20250710|09:54:15.102716|S|600|33.54|0|600
C|PSQ|20250710|09:54:15.102736|S|200|33.54|0|200
C|PSQ|20250710|09:54:15.102858|S|100|33.54|0|100
C|PSQ|20250710|09:54:15.102859|S|100|33.54|0|100
C|PSQ|20250710|09:54:16.104951|S|200|33.54|0|200
C|PSQ|20250710|09:54:17.339615|S|100|33.54|0|100
C|PSQ|20250710|09:54:18.429900|S|2600|33.54|0|2600
C|PSQ|20250710|09:54:25.238452|S|100|33.55|0|100
C|PSQ|20250710|09:54:25.823434|S|100|33.55|0|100
C|PSQ|20250710|09:54:26.890182|S|100|33.55|0|100
C|PSQ|20250710|09:55:00.138786|S|100|33.55|0|100
C|PSQ|20250710|09:55:00.436689|S|100|33.55|0|100
C|PSQ|20250710|09:55:17.590771|S|100|33.55|0|100
C|PSQ|20250710|09:55:23.154793|S|100|33.54|0|100
C|PSQ|20250710|09:55:46.876816|S|100|33.54|0|100
C|PSQ|20250710|09:56:02.541945|S|100|33.55|0|100
C|PSQ|20250710|09:56:24.500493|S|100|33.55|0|100
C|PSQ|20250710|09:57:03.423022|S|100|33.56|0|100
C|PSQ|20250710|09:57:04.268578|S|100|33.56|0|100
C|PSQ|20250710|09:57:08.517800|S|100|33.57|0|100
C|PSQ|20250710|09:57:13.830117|S|100|33.57|0|100
C|PSQ|20250710|09:57:24.582014|S|100|33.56|0|100
C|PSQ|20250710|09:58:32.309328|S|100|33.59|0|100
C|PSQ|20250710|09:58:34.312221|S|100|33.59|0|100
C|PSQ|20250710|09:58:37.397700|S|100|33.59|0|100
C|PSQ|20250710|09:58:40.229098|S|100|33.59|0|100
C|PSQ|20250710|09:58:40.642557|S|100|33.59|0|100
C|PSQ|20250710|09:58:40.817544|S|100|33.59|0|100
C|PSQ|20250710|09:58:42.099130|S|100|33.59|0|100
C|PSQ|20250710|09:58:44.589017|S|100|33.59|0|100
C|PSQ|20250710|09:59:18.027141|S|100|33.59|0|100
C|PSQ|20250710|09:59:19.068462|S|100|33.59|0|100
C|PSQ|20250710|09:59:20.037541|S|100|33.59|0|100
C|PSQ|20250710|09:59:22.066771|S|100|33.58|0|100
C|PSQ|20250710|09:59:32.414681|S|100|33.58|0|100
C|PSQ|20250710|09:59:58.174075|S|100|33.57|0|100
C|PSQ|20250710|10:00:01.609111|S|100|33.58|0|100
C|PSQ|20250710|10:00:01.609173|S|100|33.58|0|100
C|PSQ|20250710|10:00:01.609227|S|100|33.58|0|100
C|PSQ|20250710|10:00:01.673109|S|110|33.58|0|110
C|PSQ|20250710|10:00:01.673295|S|100|33.58|0|100
C|PSQ|20250710|10:00:01.673757|S|100|33.58|0|100
C|PSQ|20250710|10:00:01.676598|S|100|33.58|0|100
C|PSQ|20250710|10:00:02.596853|S|100|33.58|0|100
C|PSQ|20250710|10:00:07.354508|S|100|33.58|0|100
C|PSQ|20250710|10:00:09.094814|S|100|33.58|0|100
C|PSQ|20250710|10:00:10.518019|S|100|33.58|0|100
C|PSQ|20250710|10:00:10.577330|S|200|33.58|0|200
C|PSQ|20250710|10:00:10.577339|S|1900|33.58|0|1900
C|PSQ|20250710|10:00:16.014437|S|100|33.58|0|100
C|PSQ|20250710|10:00:16.033167|S|2200|33.58|0|2200
C|PSQ|20250710|10:00:18.641329|S|100|33.59|0|100
C|PSQ|20250710|10:00:29.763856|S|100|33.59|0|100
C|PSQ|20250710|10:00:30.640879|S|100|33.59|0|100
C|PSQ|20250710|10:00:36.138022|S|100|33.6|0|100
C|PSQ|20250710|10:00:36.190275|S|100|33.6|0|100
C|PSQ|20250710|10:00:36.779457|S|100|33.6|0|100
C|PSQ|20250710|10:00:53.696634|S|100|33.61|0|100
C|PSQ|20250710|10:01:16.285435|S|100|33.61|0|100
C|PSQ|20250710|10:01:26.936197|S|100|33.62|0|100
C|PSQ|20250710|10:02:02.898346|S|100|33.62|0|100
C|PSQ|20250710|10:02:12.722360|S|100|33.62|0|100
C|PSQ|20250710|10:03:17.649728|S|100|33.61|0|100
C|PSQ|20250710|10:03:32.754128|S|100|33.61|0|100
C|PSQ|20250710|10:04:10.790811|S|100|33.63|0|100
C|PSQ|20250710|10:04:19.709777|S|100|33.62|0|100
C|PSQ|20250710|10:04:31.307643|S|100|33.62|0|100
C|PSQ|20250710|10:04:33.399793|S|100|33.62|0|100
C|PSQ|20250710|10:04:38.996597|S|100|33.62|0|100
C|PSQ|20250710|10:05:02.269611|S|100|33.64|0|100
C|PSQ|20250710|10:05:04.905314|S|100|33.64|0|100
C|PSQ|20250710|10:05:08.956014|S|100|33.63|0|100
C|PSQ|20250710|10:05:22.910996|S|100|33.64|0|100
C|PSQ|20250710|10:05:45.752039|S|100|33.63|0|100
C|PSQ|20250710|10:06:06.795748|S|100|33.65|0|100
C|PSQ|20250710|10:06:09.568535|S|100|33.65|0|100
C|PSQ|20250710|10:06:23.018272|S|100|33.65|0|100
C|PSQ|20250710|10:06:24.639501|S|100|33.65|0|100
C|PSQ|20250710|10:06:32.155657|S|100|33.65|0|100
C|PSQ|20250710|10:06:42.204836|S|100|33.64|0|100
C|PSQ|20250710|10:06:57.403014|S|100|33.63|0|100
C|PSQ|20250710|10:07:11.290592|S|100|33.64|0|100
C|PSQ|20250710|10:07:45.115878|S|100|33.64|0|100
C|PSQ|20250710|10:07:55.350626|S|100|33.64|0|100
C|PSQ|20250710|10:08:02.986771|S|100|33.63|0|100
C|PSQ|20250710|10:08:04.258713|S|100|33.63|0|100
C|PSQ|20250710|10:08:34.044168|S|100|33.63|0|100
C|PSQ|20250710|10:09:03.108440|S|100|33.62|0|100
C|PSQ|20250710|10:09:13.766848|S|100|33.62|0|100
C|PSQ|20250710|10:09:32.147897|S|100|33.62|0|100
C|PSQ|20250710|10:09:48.090058|S|100|33.62|0|100
C|PSQ|20250710|10:10:13.818096|S|100|33.6|0|100
C|PSQ|20250710|10:10:16.370116|S|100|33.6|0|100
C|PSQ|20250710|10:10:18.396115|S|100|33.6|0|100
C|PSQ|20250710|10:10:26.679550|S|100|33.6|0|100
C|PSQ|20250710|10:10:28.920174|S|100|33.6|0|100
C|PSQ|20250710|10:10:29.678140|S|100|33.6|0|100
C|PSQ|20250710|10:10:47.646699|S|100|33.6|0|100
C|PSQ|20250710|10:10:48.303304|S|100|33.6|0|100
C|PSQ|20250710|10:10:51.076766|S|100|33.6|0|100
C|PSQ|20250710|10:10:55.000320|S|100|33.6|0|100
C|PSQ|20250710|10:10:57.031522|S|100|33.6|0|100
C|PSQ|20250710|10:11:07.399828|S|100|33.59|0|100
C|PSQ|20250710|10:11:10.973770|S|100|33.59|0|100
C|PSQ|20250710|10:11:15.310089|S|100|33.59|0|100
C|PSQ|20250710|10:11:17.099887|S|100|33.59|0|100
C|PSQ|20250710|10:11:17.817071|S|100|33.59|0|100
C|PSQ|20250710|10:11:17.934922|S|100|33.59|0|100
C|PSQ|20250710|10:11:35.288019|S|100|33.6|0|100
C|PSQ|20250710|10:11:40.496440|S|100|33.6|0|100
C|PSQ|20250710|10:11:41.140855|S|100|33.6|0|100
C|PSQ|20250710|10:11:52.878685|S|100|33.6|0|100
C|PSQ|20250710|10:11:52.888880|S|100|33.6|0|100
C|PSQ|20250710|10:12:17.271290|S|100|33.61|0|100
C|PSQ|20250710|10:12:17.485798|S|100|33.61|0|100
C|PSQ|20250710|10:12:32.953331|S|100|33.6|0|100
C|PSQ|20250710|10:12:57.002601|S|100|33.6|0|100
C|PSQ|20250710|10:13:00.024143|S|100|33.6|0|100
C|PSQ|20250710|10:13:03.474555|S|100|33.6|0|100
C|PSQ|20250710|10:13:31.157783|S|100|33.6|0|100
C|PSQ|20250710|10:13:45.606746|S|100|33.6|0|100
C|PSQ|20250710|10:14:26.453912|S|100|33.6|0|100
C|PSQ|20250710|10:14:56.042845|S|100|33.6|0|100
C|PSQ|20250710|10:15:27.891108|S|100|33.59|0|100
C|PSQ|20250710|10:15:29.009762|S|100|33.59|0|100
C|PSQ|20250710|10:16:23.705691|S|100|33.59|0|100
C|PSQ|20250710|10:16:59.235229|S|100|33.59|0|100
C|PSQ|20250710|10:17:28.174845|S|100|33.58|0|100
C|PSQ|20250710|10:18:20.314260|S|100|33.57|0|100
C|PSQ|20250710|10:18:21.984576|S|100|33.57|0|100
C|PSQ|20250710|10:18:23.872480|S|100|33.56|0|100
C|PSQ|20250710|10:19:00.030821|S|100|33.57|0|100
C|PSQ|20250710|10:19:00.507731|S|100|33.57|0|100
C|PSQ|20250710|10:19:01.620677|S|100|33.57|0|100
C|PSQ|20250710|10:19:10.062545|S|100|33.57|0|100
C|PSQ|20250710|10:19:11.817616|S|100|33.57|0|100
C|PSQ|20250710|10:19:14.201377|S|100|33.57|0|100
C|PSQ|20250710|10:20:09.362726|S|100|33.57|0|100
C|PSQ|20250710|10:20:13.618242|S|100|33.57|0|100
C|PSQ|20250710|10:20:32.724750|S|100|33.58|0|100
C|PSQ|20250710|10:20:34.265216|S|100|33.58|0|100
C|PSQ|20250710|10:20:50.488212|S|100|33.59|0|100
C|PSQ|20250710|10:20:51.105411|S|100|33.59|0|100
C|PSQ|20250710|10:21:19.437313|S|100|33.61|0|100
C|PSQ|20250710|10:21:25.843083|S|100|33.6|0|100
C|PSQ|20250710|10:22:20.112441|S|100|33.6|0|100
C|PSQ|20250710|10:23:11.775240|S|100|33.59|0|100
C|PSQ|20250710|10:23:29.507877|S|100|33.59|0|100
C|PSQ|20250710|10:23:31.169386|S|100|33.59|0|100
C|PSQ|20250710|10:23:37.438699|S|75|33.59|0|75
C|PSQ|20250710|10:24:21.024167|S|100|33.6|0|100
C|PSQ|20250710|10:24:30.938422|S|100|33.6|0|100
C|PSQ|20250710|10:25:38.074031|S|100|33.62|0|100
C|PSQ|20250710|10:25:41.838004|S|100|33.63|0|100
C|PSQ|20250710|10:25:57.573700|S|100|33.64|0|100
C|PSQ|20250710|10:25:59.943754|S|100|33.64|0|100
C|PSQ|20250710|10:26:00.101732|S|100|33.64|0|100
C|PSQ|20250710|10:26:45.933210|S|100|33.63|0|100
C|PSQ|20250710|10:27:12.012020|S|100|33.62|0|100
C|PSQ|20250710|10:27:21.901534|S|100|33.62|0|100
C|PSQ|20250710|10:27:27.112804|S|100|33.62|0|100
C|PSQ|20250710|10:28:19.255970|S|100|33.63|0|100
C|PSQ|20250710|10:28:32.452148|S|100|33.62|0|100
C|PSQ|20250710|10:28:53.265977|S|100|33.61|0|100
C|PSQ|20250710|10:29:32.986401|S|100|33.61|0|100
C|PSQ|20250710|10:29:50.804076|S|100|33.61|0|100
C|PSQ|20250710|10:30:00.819819|S|100|33.6|0|100
C|PSQ|20250710|10:30:00.906135|S|100|33.6|0|100
C|PSQ|20250710|10:30:00.906619|S|100|33.6|0|100
C|PSQ|20250710|10:30:16.265627|S|100|33.6|0|100
C|PSQ|20250710|10:30:26.094582|S|100|33.6|0|100
C|PSQ|20250710|10:31:13.455805|S|100|33.6|0|100
C|PSQ|20250710|10:31:14.148219|S|100|33.6|0|100
C|PSQ|20250710|10:31:14.848077|S|100|33.6|0|100
C|PSQ|20250710|10:31:16.308743|S|100|33.6|0|100
C|PSQ|20250710|10:31:23.803732|S|100|33.59|0|100
C|PSQ|20250710|10:32:26.865929|S|100|33.6|0|100
C|PSQ|20250710|10:32:33.513186|S|100|33.6|0|100
C|PSQ|20250710|10:32:34.894862|S|100|33.6|0|100
C|PSQ|20250710|10:32:42.451723|S|100|33.6|0|100
C|PSQ|20250710|10:33:02.229670|S|100|33.6|0|100
C|PSQ|20250710|10:33:03.206342|S|100|33.6|0|100
C|PSQ|20250710|10:33:04.951434|S|100|33.6|0|100
C|PSQ|20250710|10:33:59.972357|S|100|33.59|0|100
C|PSQ|20250710|10:34:12.984024|S|100|33.59|0|100
C|PSQ|20250710|10:34:13.489270|S|100|33.59|0|100
C|PSQ|20250710|10:34:34.886994|S|100|33.6|0|100
C|PSQ|20250710|10:35:22.034867|S|100|33.59|0|100
C|PSQ|20250710|10:35:34.496427|S|100|33.59|0|100
C|PSQ|20250710|10:36:45.932699|S|100|33.58|0|100
C|PSQ|20250710|10:37:57.801640|S|100|33.57|0|100
C|PSQ|20250710|10:38:06.354304|S|100|33.57|0|100
C|PSQ|20250710|10:38:38.489548|S|100|33.57|0|100
C|PSQ|20250710|10:38:40.236245|S|100|33.57|0|100
C|PSQ|20250710|10:38:58.967201|S|100|33.57|0|100
C|PSQ|20250710|10:39:31.694141|S|100|33.57|0|100
C|PSQ|20250710|10:40:52.828327|S|100|33.55|0|100
C|PSQ|20250710|10:42:16.104633|S|100|33.56|0|100
C|PSQ|20250710|10:42:25.989535|S|100|33.55|0|100
C|PSQ|20250710|10:42:43.057019|S|100|33.56|0|100
C|PSQ|20250710|10:44:06.359324|S|100|33.56|0|100
C|PSQ|20250710|10:44:06.483476|S|100|33.56|0|100
C|PSQ|20250710|10:44:49.432303|S|100|33.55|0|100
C|PSQ|20250710|10:46:06.314565|S|100|33.57|0|100
C|PSQ|20250710|10:46:15.041494|S|100|33.57|0|100
C|PSQ|20250710|10:46:21.215113|S|100|33.57|0|100
C|PSQ|20250710|10:46:46.091870|S|100|33.56|0|100
C|PSQ|20250710|10:50:07.005090|S|100|33.55|0|100
C|PSQ|20250710|10:50:10.538312|S|100|33.55|0|100
C|PSQ|20250710|10:50:22.184974|S|100|33.55|0|100
C|PSQ|20250710|10:50:39.000160|S|100|33.55|0|100
C|PSQ|20250710|10:51:03.923312|S|100|33.54|0|100
C|PSQ|20250710|10:52:29.604590|S|100|33.55|0|100
C|PSQ|20250710|10:56:05.121313|S|100|33.55|0|100
C|PSQ|20250710|10:56:05.122848|S|100|33.55|0|100
C|PSQ|20250710|10:56:30.323833|S|100|33.55|0|100
C|PSQ|20250710|10:57:57.967559|S|100|33.57|0|100
C|PSQ|20250710|10:59:12.690589|S|100|33.57|0|100
C|PSQ|20250710|10:59:29.414241|S|100|33.57|0|100
C|PSQ|20250710|11:00:01.877437|S|100|33.57|0|100
C|PSQ|20250710|11:00:10.603025|S|100|33.56|0|100
C|PSQ|20250710|11:00:30.364585|S|75|33.57|0|75
C|PSQ|20250710|11:01:14.488488|S|100|33.57|0|100
C|PSQ|20250710|11:01:32.061602|S|100|33.56|0|100
C|PSQ|20250710|11:02:46.351650|S|100|33.55|0|100
C|PSQ|20250710|11:02:57.982123|S|100|33.55|0|100
C|PSQ|20250710|11:03:04.445236|S|100|33.55|0|100
C|PSQ|20250710|11:03:35.685017|S|100|33.56|0|100
C|PSQ|20250710|11:04:07.100415|S|100|33.56|0|100
C|PSQ|20250710|11:04:20.363354|S|100|33.56|0|100
C|PSQ|20250710|11:04:20.388662|S|100|33.56|0|100
C|PSQ|20250710|11:04:20.389007|S|189|33.56|0|189
C|PSQ|20250710|11:05:01.375032|S|100|33.56|0|100
C|PSQ|20250710|11:05:15.035301|S|100|33.55|0|100
C|PSQ|20250710|11:05:25.381895|S|100|33.55|0|100
C|PSQ|20250710|11:05:26.349755|S|100|33.55|0|100
C|PSQ|20250710|11:05:59.581187|S|100|33.56|0|100
C|PSQ|20250710|11:06:02.016810|S|100|33.56|0|100
C|PSQ|20250710|11:06:07.087870|S|100|33.56|0|100
C|PSQ|20250710|11:06:33.218411|S|100|33.56|0|100
C|PSQ|20250710|11:07:12.319979|S|100|33.56|0|100
C|PSQ|20250710|11:07:53.813940|S|100|33.56|0|100
C|PSQ|20250710|11:08:37.805613|S|100|33.56|0|100
C|PSQ|20250710|11:08:48.260773|S|100|33.56|0|100
C|PSQ|20250710|11:09:07.240808|S|100|33.56|0|100
C|PSQ|20250710|11:09:20.437220|S|89|33.56|0|89
C|PSQ|20250710|11:09:34.446472|S|100|33.56|0|100
C|PSQ|20250710|11:10:04.509487|S|100|33.56|0|100
C|PSQ|20250710|11:10:11.292014|S|100|33.57|0|100
C|PSQ|20250710|11:10:23.530659|S|100|33.58|0|100
C|PSQ|20250710|11:10:26.808416|S|100|33.58|0|100
C|PSQ|20250710|11:10:50.248862|S|100|33.57|0|100
C|PSQ|20250710|11:10:55.191178|S|100|33.57|0|100
C|PSQ|20250710|11:11:08.024834|S|100|33.57|0|100
C|PSQ|20250710|11:11:11.509441|S|100|33.57|0|100
C|PSQ|20250710|11:11:20.619040|S|100|33.57|0|100
C|PSQ|20250710|11:11:36.801352|S|100|33.57|0|100
C|PSQ|20250710|11:11:38.826033|S|100|33.57|0|100
C|PSQ|20250710|11:12:06.014421|S|100|33.57|0|100
C|PSQ|20250710|11:12:22.374319|S|100|33.58|0|100
C|PSQ|20250710|11:12:23.547469|S|100|33.58|0|100
C|PSQ|20250710|11:12:45.866671|S|100|33.57|0|100
C|PSQ|20250710|11:12:57.244817|S|100|33.57|0|100
C|PSQ|20250710|11:14:03.866953|S|100|33.6|0|100
C|PSQ|20250710|11:14:10.015622|S|100|33.59|0|100
C|PSQ|20250710|11:14:24.847084|S|100|33.59|0|100
C|PSQ|20250710|11:14:49.696936|S|100|33.58|0|100
C|PSQ|20250710|11:14:51.248236|S|100|33.58|0|100
C|PSQ|20250710|11:14:57.343376|S|100|33.58|0|100
C|PSQ|20250710|11:15:02.405995|S|100|33.58|0|100
C|PSQ|20250710|11:15:53.129696|S|100|33.57|0|100
C|PSQ|20250710|11:15:58.395972|S|100|33.57|0|100
C|PSQ|20250710|11:16:16.242997|S|100|33.57|0|100
C|PSQ|20250710|11:16:35.615590|S|100|33.57|0|100
C|PSQ|20250710|11:17:23.862564|S|100|33.56|0|100
C|PSQ|20250710|11:18:12.864236|S|100|33.56|0|100
C|PSQ|20250710|11:19:06.855073|S|100|33.57|0|100
C|PSQ|20250710|11:19:17.675066|S|100|33.57|0|100
C|PSQ|20250710|11:20:27.359653|S|100|33.58|0|100
C|PSQ|20250710|11:20:58.529304|S|100|33.58|0|100
C|PSQ|20250710|11:22:03.027308|S|100|33.56|0|100
C|PSQ|20250710|11:22:03.206177|S|100|33.56|0|100
C|PSQ|20250710|11:22:03.417840|S|100|33.56|0|100
C|PSQ|20250710|11:22:08.435212|S|100|33.56|0|100
C|PSQ|20250710|11:22:39.511904|S|100|33.56|0|100
C|PSQ|20250710|11:22:52.000024|S|100|33.56|0|100
C|PSQ|20250710|11:24:27.576944|S|100|33.55|0|100
C|PSQ|20250710|11:26:29.304889|S|100|33.53|0|100
C|PSQ|20250710|11:26:31.577869|S|100|33.53|0|100
C|PSQ|20250710|11:27:19.168498|S|100|33.52|0|100
C|PSQ|20250710|11:27:20.175995|S|100|33.52|0|100
C|PSQ|20250710|11:27:36.931620|S|100|33.52|0|100
C|PSQ|20250710|11:27:39.123289|S|100|33.52|0|100
C|PSQ|20250710|11:27:54.238817|S|100|33.52|0|100
C|PSQ|20250710|11:27:59.361946|S|100|33.52|0|100
C|PSQ|20250710|11:28:01.485062|S|100|33.52|0|100
C|PSQ|20250710|11:28:07.392183|S|100|33.52|0|100
C|PSQ|20250710|11:29:13.823984|S|100|33.51|0|100
C|PSQ|20250710|11:30:03.683745|S|100|33.51|0|100
C|PSQ|20250710|11:30:48.871824|S|100|33.51|0|100
C|PSQ|20250710|11:31:00.456858|S|100|33.51|0|100
C|PSQ|20250710|11:33:05.063169|S|100|33.53|0|100
C|PSQ|20250710|11:33:32.257313|S|100|33.53|0|100
C|PSQ|20250710|11:33:41.937004|S|100|33.53|0|100
C|PSQ|20250710|11:34:35.188074|S|100|33.53|0|100
C|PSQ|20250710|11:34:45.373907|S|100|33.53|0|100
C|PSQ|20250710|11:34:48.934675|S|100|33.53|0|100
C|PSQ|20250710|11:34:53.172266|S|100|33.53|0|100
C|PSQ|20250710|11:36:12.482962|S|100|33.51|0|100
C|PSQ|20250710|11:36:41.761957|S|159|33.515|0|159
C|PSQ|20250710|11:36:46.384602|S|100|33.51|0|100
C|PSQ|20250710|11:37:04.469133|S|100|33.51|0|100
C|PSQ|20250710|11:37:17.637546|S|100|33.51|0|100
C|PSQ|20250710|11:38:14.529238|S|100|33.52|0|100
C|PSQ|20250710|11:39:48.435496|S|100|33.51|0|100
C|PSQ|20250710|11:40:23.500057|S|100|33.51|0|100
C|PSQ|20250710|11:40:55.016311|S|100|33.51|0|100
C|PSQ|20250710|11:42:03.596787|S|100|33.51|0|100
C|PSQ|20250710|11:42:25.536733|S|100|33.51|0|100
C|PSQ|20250710|11:43:44.284054|S|100|33.5|0|100
C|PSQ|20250710|11:43:50.864971|S|100|33.5|0|100
C|PSQ|20250710|11:46:54.092807|S|100|33.51|0|100
C|PSQ|20250710|11:47:33.792869|S|100|33.5|0|100
C|PSQ|20250710|11:48:16.670243|S|85|33.5|0|85
C|PSQ|20250710|11:48:40.957785|S|100|33.5|0|100
C|PSQ|20250710|11:48:51.682768|S|100|33.5|0|100
C|PSQ|20250710|11:51:52.529375|S|100|33.49|0|100
C|PSQ|20250710|11:51:54.002881|S|100|33.49|0|100
C|PSQ|20250710|11:53:47.365135|S|100|33.49|0|100
C|PSQ|20250710|11:55:20.065396|S|100|33.49|0|100
C|PSQ|20250710|11:55:40.836929|S|100|33.49|0|100
C|PSQ|20250710|11:59:54.095895|S|100|33.48|0|100
C|PSQ|20250710|12:00:01.193983|S|100|33.48|0|100
C|PSQ|20250710|12:00:59.518667|S|100|33.49|0|100
C|PSQ|20250710|12:01:28.272035|S|100|33.49|0|100
C|PSQ|20250710|12:01:40.990271|S|100|33.49|0|100
C|PSQ|20250710|12:01:44.371681|S|100|33.49|0|100
C|PSQ|20250710|12:02:03.178421|S|100|33.48|0|100
C|PSQ|20250710|12:02:05.013492|S|100|33.48|0|100
C|PSQ|20250710|12:02:19.287875|S|100|33.49|0|100
C|PSQ|20250710|12:02:44.396042|S|100|33.5|0|100
C|PSQ|20250710|12:02:45.922566|S|100|33.5|0|100
C|PSQ|20250710|12:02:46.108657|S|100|33.5|0|100
C|PSQ|20250710|12:02:46.151086|S|100|33.5|0|100
C|PSQ|20250710|12:05:38.181571|S|100|33.5|0|100
C|PSQ|20250710|12:06:33.152280|S|100|33.51|0|100
C|PSQ|20250710|12:06:38.810259|S|100|33.51|0|100
C|PSQ|20250710|12:06:56.685451|S|100|33.51|0|100
C|PSQ|20250710|12:09:06.884753|S|50|33.52|0|50
C|PSQ|20250710|12:09:11.083724|S|100|33.52|0|100
C|PSQ|20250710|12:09:13.407741|S|100|33.52|0|100
C|PSQ|20250710|12:11:10.590476|S|50|33.54|0|50
C|PSQ|20250710|12:11:51.032442|S|100|33.55|0|100
C|PSQ|20250710|12:12:33.515779|S|50|33.56|0|50
C|PSQ|20250710|12:12:33.519308|S|50|33.56|0|50
C|PSQ|20250710|12:12:46.279664|S|50|33.56|0|50
C|PSQ|20250710|12:12:59.204146|S|50|33.56|0|50
C|PSQ|20250710|12:13:41.333113|S|100|33.55|0|100
C|PSQ|20250710|12:13:42.766516|S|100|33.55|0|100
C|PSQ|20250710|12:14:21.400873|S|50|33.56|0|50
C|PSQ|20250710|12:15:21.557715|S|50|33.55|0|50
C|PSQ|20250710|12:15:27.559728|S|100|33.55|0|100
C|PSQ|20250710|12:16:00.514127|S|100|33.55|0|100
C|PSQ|20250710|12:16:31.167698|S|50|33.56|0|50
C|PSQ|20250710|12:17:53.906805|S|100|33.55|0|100
C|PSQ|20250710|12:17:54.874492|S|100|33.55|0|100
C|PSQ|20250710|12:18:59.627213|S|100|33.54|0|100
C|PSQ|20250710|12:19:25.489938|S|100|33.54|0|100
C|PSQ|20250710|12:19:42.786434|S|50|33.54|0|50
C|PSQ|20250710|12:20:01.404279|S|100|33.54|0|100
C|PSQ|20250710|12:20:50.264660|S|100|33.54|0|100
C|PSQ|20250710|12:20:56.375617|S|100|33.54|0|100
C|PSQ|20250710|12:21:05.193940|S|100|33.54|0|100
C|PSQ|20250710|12:21:36.036024|S|100|33.54|0|100
C|PSQ|20250710|12:22:17.026155|S|100|33.54|0|100
C|PSQ|20250710|12:23:04.520682|S|100|33.53|0|100
C|PSQ|20250710|12:23:49.374249|S|100|33.52|0|100
C|PSQ|20250710|12:25:39.358421|S|100|33.5|0|100
C|PSQ|20250710|12:25:47.433546|S|100|33.5|0|100
C|PSQ|20250710|12:25:49.687133|S|100|33.5|0|100
C|PSQ|20250710|12:26:08.265526|S|100|33.5|0|100
C|PSQ|20250710|12:26:28.140868|S|100|33.51|0|100
C|PSQ|20250710|12:27:38.718871|S|100|33.5|0|100
C|PSQ|20250710|12:30:17.953017|S|100|33.5|0|100
C|PSQ|20250710|12:30:21.822630|S|100|33.5|0|100
C|PSQ|20250710|12:30:22.718751|S|100|33.5|0|100
C|PSQ|20250710|12:31:22.050541|S|100|33.5|0|100
C|PSQ|20250710|12:33:36.717855|S|100|33.52|0|100
C|PSQ|20250710|12:33:46.851678|S|100|33.52|0|100
C|PSQ|20250710|12:33:50.645541|S|100|33.52|0|100
C|PSQ|20250710|12:35:06.738311|S|100|33.52|0|100
C|PSQ|20250710|12:35:29.149562|S|100|33.53|0|100
C|PSQ|20250710|12:35:29.881392|S|100|33.53|0|100
C|PSQ|20250710|12:35:31.471292|S|100|33.53|0|100
C|PSQ|20250710|12:36:45.005410|S|100|33.53|0|100
C|PSQ|20250710|12:36:46.238831|S|100|33.53|0|100
C|PSQ|20250710|12:37:03.036953|S|100|33.53|0|100
C|PSQ|20250710|12:37:05.278022|S|100|33.53|0|100
C|PSQ|20250710|12:37:55.723901|S|100|33.52|0|100
C|PSQ|20250710|12:38:03.252180|S|100|33.52|0|100
C|PSQ|20250710|12:38:06.931262|S|100|33.52|0|100
C|PSQ|20250710|12:39:24.336430|S|100|33.52|0|100
C|PSQ|20250710|12:39:28.808721|S|100|33.52|0|100
C|PSQ|20250710|12:40:16.262647|S|100|33.51|0|100
C|PSQ|20250710|12:40:50.360192|S|75|33.51|0|75
C|PSQ|20250710|12:41:07.377272|S|100|33.51|0|100
C|PSQ|20250710|12:43:05.613585|S|100|33.5|0|100
C|PSQ|20250710|12:43:49.186067|S|100|33.51|0|100
C|PSQ|20250710|12:44:33.349762|S|100|33.5|0|100
C|PSQ|20250710|12:45:39.818031|S|100|33.51|0|100
C|PSQ|20250710|12:45:57.493253|S|100|33.51|0|100
C|PSQ|20250710|12:48:17.692222|S|100|33.52|0|100
C|PSQ|20250710|12:48:33.191249|S|100|33.52|0|100
C|PSQ|20250710|12:49:23.418442|S|100|33.53|0|100
C|PSQ|20250710|12:49:28.850965|S|100|33.53|0|100
C|PSQ|20250710|12:49:54.995822|S|100|33.53|0|100
C|PSQ|20250710|12:51:03.572078|S|100|33.51|0|100
C|PSQ|20250710|12:51:06.984353|S|100|33.51|0|100
C|PSQ|20250710|12:52:07.802370|S|100|33.52|0|100
C|PSQ|20250710|12:53:44.924276|S|100|33.52|0|100
C|PSQ|20250710|12:53:55.095872|S|100|33.52|0|100
C|PSQ|20250710|12:56:11.435489|S|50|33.52|0|50
C|PSQ|20250710|12:56:49.771275|S|100|33.51|0|100
C|PSQ|20250710|13:02:09.074264|S|100|33.51|0|100
C|PSQ|20250710|13:03:17.092366|S|100|33.52|0|100
C|PSQ|20250710|13:03:25.991204|S|100|33.52|0|100
C|PSQ|20250710|13:06:15.526184|S|100|33.51|0|100
C|PSQ|20250710|13:06:16.076310|S|100|33.51|0|100
C|PSQ|20250710|13:06:16.885804|S|100|33.51|0|100
C|PSQ|20250710|13:06:19.175477|S|100|33.51|0|100
C|PSQ|20250710|13:06:19.263123|S|100|33.51|0|100
C|PSQ|20250710|13:06:55.691583|S|100|33.52|0|100
C|PSQ|20250710|13:07:03.911952|S|100|33.52|0|100
C|PSQ|20250710|13:07:09.853846|S|100|33.52|0|100
C|PSQ|20250710|13:07:33.601769|S|100|33.52|0|100
C|PSQ|20250710|13:07:39.086911|S|100|33.52|0|100
C|PSQ|20250710|13:07:43.482026|S|100|33.52|0|100
C|PSQ|20250710|13:08:08.220415|S|100|33.52|0|100
C|PSQ|20250710|13:08:13.507251|S|100|33.52|0|100
C|PSQ|20250710|13:08:33.770854|S|100|33.52|0|100
C|PSQ|20250710|13:09:05.117558|S|100|33.51|0|100
C|PSQ|20250710|13:09:11.300886|S|100|33.51|0|100
C|PSQ|20250710|13:09:25.076586|S|100|33.51|0|100
C|PSQ|20250710|13:09:29.668665|S|100|33.51|0|100
C|PSQ|20250710|13:09:31.072766|S|100|33.51|0|100
C|PSQ|20250710|13:10:12.031224|S|100|33.51|0|100
C|PSQ|20250710|13:10:30.454300|S|100|33.51|0|100
C|PSQ|20250710|13:11:18.908975|S|100|33.5|0|100
C|PSQ|20250710|13:11:19.107987|S|100|33.5|0|100
C|PSQ|20250710|13:11:25.645147|S|100|33.5|0|100
C|PSQ|20250710|13:11:26.712825|S|100|33.5|0|100
C|PSQ|20250710|13:13:17.674241|S|100|33.52|0|100
C|PSQ|20250710|13:14:02.440706|S|100|33.52|0|100
C|PSQ|20250710|13:14:03.239147|S|100|33.52|0|100
C|PSQ|20250710|13:15:06.156326|S|100|33.52|0|100
C|PSQ|20250710|13:16:05.537919|S|100|33.52|0|100
C|PSQ|20250710|13:16:25.835505|S|100|33.53|0|100
C|PSQ|20250710|13:16:26.460076|S|100|33.53|0|100
C|PSQ|20250710|13:19:23.102609|S|100|33.51|0|100
C|PSQ|20250710|13:19:30.050766|S|100|33.51|0|100
C|PSQ|20250710|13:19:38.186392|S|100|33.51|0|100
C|PSQ|20250710|13:20:23.765272|S|100|33.5|0|100
C|PSQ|20250710|13:20:50.600115|S|100|33.51|0|100
C|PSQ|20250710|13:21:33.202961|S|100|33.51|0|100
C|PSQ|20250710|13:21:41.403791|S|100|33.51|0|100
C|PSQ|20250710|13:23:27.299324|S|100|33.51|0|100
C|PSQ|20250710|13:25:47.713364|S|100|33.5|0|100
C|PSQ|20250710|13:25:50.391644|S|100|33.5|0|100
C|PSQ|20250710|13:26:03.076667|S|100|33.5|0|100
C|PSQ|20250710|13:27:14.411613|S|100|33.49|0|100
C|PSQ|20250710|13:30:23.986455|S|100|33.49|0|100
C|PSQ|20250710|13:30:27.646646|S|100|33.49|0|100
C|PSQ|20250710|13:30:29.303373|S|100|33.49|0|100
C|PSQ|20250710|13:30:45.371117|S|100|33.49|0|100
C|PSQ|20250710|13:32:18.305752|S|100|33.48|0|100
C|PSQ|20250710|13:32:26.796680|S|100|33.48|0|100
C|PSQ|20250710|13:32:45.975436|S|100|33.48|0|100
C|PSQ|20250710|13:32:54.997551|S|100|33.48|0|100
C|PSQ|20250710|13:35:43.183944|S|100|33.49|0|100
C|PSQ|20250710|13:36:15.082915|S|100|33.49|0|100
C|PSQ|20250710|13:36:20.866519|S|100|33.49|0|100
C|PSQ|20250710|13:36:44.450724|S|100|33.49|0|100
C|PSQ|20250710|13:38:24.417016|S|100|33.48|0|100
C|PSQ|20250710|13:38:32.849746|S|100|33.48|0|100
C|PSQ|20250710|13:40:05.524099|S|100|33.48|0|100
C|PSQ|20250710|13:40:27.471159|S|100|33.48|0|100
C|PSQ|20250710|13:42:51.849466|S|100|33.47|0|100
C|PSQ|20250710|13:42:55.234927|S|100|33.47|0|100
C|PSQ|20250710|13:43:08.940214|S|100|33.47|0|100
C|PSQ|20250710|13:43:30.912413|S|100|33.48|0|100
C|PSQ|20250710|13:45:37.616952|S|100|33.48|0|100
C|PSQ|20250710|13:45:39.812061|S|100|33.48|0|100
C|PSQ|20250710|13:47:02.558397|S|100|33.49|0|100
C|PSQ|20250710|13:47:05.156809|S|100|33.49|0|100
C|PSQ|20250710|13:47:38.640701|S|100|33.49|0|100
C|PSQ|20250710|13:47:39.272203|S|50|33.49|0|50
C|PSQ|20250710|13:47:39.272253|S|50|33.49|0|50
C|PSQ|20250710|13:47:41.481756|S|100|33.49|0|100
C|PSQ|20250710|13:48:07.310405|S|100|33.48|0|100
C|PSQ|20250710|13:50:26.141861|S|50|33.47|0|50
C|PSQ|20250710|13:50:26.143144|S|50|33.47|0|50
C|PSQ|20250710|13:50:27.699394|S|100|33.47|0|100
C|PSQ|20250710|13:51:23.326622|S|100|33.47|0|100
C|PSQ|20250710|13:51:25.940428|S|100|33.47|0|100
C|PSQ|20250710|13:51:39.186311|S|100|33.47|0|100
C|PSQ|20250710|13:51:43.109089|S|100|33.47|0|100
C|PSQ|20250710|13:52:03.780282|S|100|33.47|0|100
C|PSQ|20250710|13:52:09.678222|S|100|33.47|0|100
C|PSQ|20250710|13:52:20.504805|S|100|33.47|0|100
C|PSQ|20250710|13:52:49.638879|S|100|33.47|0|100
C|PSQ|20250710|13:54:11.887602|S|100|33.46|0|100
C|PSQ|20250710|13:54:11.888032|S|100|33.46|0|100
C|PSQ|20250710|13:54:14.732110|S|100|33.46|0|100
C|PSQ|20250710|13:54:39.768831|S|100|33.46|0|100
C|PSQ|20250710|13:54:43.677500|S|100|33.46|0|100
C|PSQ|20250710|13:55:39.358527|S|100|33.46|0|100
C|PSQ|20250710|13:56:07.348323|S|100|33.46|0|100
C|PSQ|20250710|13:56:25.953816|S|100|33.46|0|100
C|PSQ|20250710|13:57:10.003800|S|100|33.46|0|100
C|PSQ|20250710|13:58:07.382522|S|100|33.46|0|100
C|PSQ|20250710|14:00:14.813247|S|100|33.46|0|100
C|PSQ|20250710|14:02:15.748635|S|100|33.47|0|100
C|PSQ|20250710|14:03:28.467152|S|100|33.46|0|100
C|PSQ|20250710|14:05:38.978121|S|100|33.46|0|100
C|PSQ|20250710|14:07:09.143661|S|100|33.45|0|100
C|PSQ|20250710|14:07:10.408816|S|100|33.45|0|100
C|PSQ|20250710|14:08:21.979741|S|50|33.45|0|50
C|PSQ|20250710|14:10:02.531051|S|100|33.46|0|100
C|PSQ|20250710|14:10:25.644024|S|100|33.46|0|100
C|PSQ|20250710|14:10:43.613101|S|100|33.46|0|100
C|PSQ|20250710|14:12:24.361898|S|100|33.46|0|100
C|PSQ|20250710|14:13:13.253917|S|100|33.46|0|100
C|PSQ|20250710|14:13:18.309103|S|100|33.46|0|100
C|PSQ|20250710|14:15:44.883611|S|100|33.46|0|100
C|PSQ|20250710|14:18:08.608316|S|100|33.45|0|100
C|PSQ|20250710|14:18:10.975355|S|100|33.45|0|100
C|PSQ|20250710|14:18:39.670434|S|25|33.45|0|25
C|PSQ|20250710|14:18:39.670452|S|75|33.45|0|75
C|PSQ|20250710|14:18:42.047471|S|100|33.45|0|100
C|PSQ|20250710|14:18:53.894273|S|100|33.45|0|100
C|PSQ|20250710|14:19:02.020982|S|100|33.45|0|100
C|PSQ|20250710|14:19:09.523240|S|100|33.45|0|100
C|PSQ|20250710|14:24:25.730626|S|100|33.46|0|100
C|PSQ|20250710|14:24:28.056991|S|100|33.46|0|100
C|PSQ|20250710|14:24:33.483351|S|100|33.46|0|100
C|PSQ|20250710|14:26:24.946676|S|100|33.46|0|100
C|PSQ|20250710|14:28:02.393363|S|100|33.46|0|100
C|PSQ|20250710|14:31:27.210871|S|100|33.46|0|100
C|PSQ|20250710|14:31:42.991446|S|25|33.46|0|25
C|PSQ|20250710|14:32:19.711028|S|100|33.47|0|100
C|PSQ|20250710|14:33:20.510144|S|100|33.46|0|100
C|PSQ|20250710|14:35:34.301212|S|100|33.46|0|100
C|PSQ|20250710|14:39:02.556636|S|100|33.47|0|100
C|PSQ|20250710|14:39:26.715486|S|100|33.47|0|100
C|PSQ|20250710|14:39:31.485716|S|100|33.47|0|100
C|PSQ|20250710|14:39:40.522063|S|100|33.47|0|100
C|PSQ|20250710|14:39:46.120072|S|100|33.47|0|100
C|PSQ|20250710|14:40:37.671644|S|100|33.46|0|100
C|PSQ|20250710|14:41:00.956255|S|100|33.46|0|100
C|PSQ|20250710|14:41:24.508595|S|100|33.46|0|100
C|PSQ|20250710|14:43:41.609211|S|100|33.47|0|100
C|PSQ|20250710|14:44:17.223902|S|100|33.47|0|100
C|PSQ|20250710|14:44:17.224358|S|100|33.47|0|100
C|PSQ|20250710|14:45:45.076719|S|75|33.48|0|75
C|PSQ|20250710|14:45:45.077312|S|25|33.48|0|25
C|PSQ|20250710|14:46:05.118726|E|1|33.475|0|1
C|PSQ|20250710|14:46:09.011579|S|200|33.47|0|200
C|PSQ|20250710|14:46:09.012127|S|100|33.47|0|100
C|PSQ|20250710|14:46:09.012265|S|300|33.47|0|300
C|PSQ|20250710|14:46:09.012330|S|100|33.47|0|100
C|PSQ|20250710|14:48:03.814952|S|100|33.46|0|100
C|PSQ|20250710|14:52:52.388947|S|100|33.47|0|100
C|PSQ|20250710|14:54:11.689321|S|100|33.47|0|100
C|PSQ|20250710|14:56:25.912504|S|100|33.46|0|100
C|PSQ|20250710|14:58:13.396943|S|100|33.46|0|100
C|PSQ|20250710|14:58:37.110990|S|100|33.46|0|100
C|PSQ|20250710|14:59:30.139590|S|100|33.46|0|100
C|PSQ|20250710|14:59:47.670354|S|100|33.46|0|100
C|PSQ|20250710|14:59:50.540362|S|100|33.46|0|100
C|PSQ|20250710|15:00:24.195448|S|100|33.46|0|100
C|PSQ|20250710|15:00:27.597799|S|100|33.46|0|100
C|PSQ|20250710|15:01:03.154992|S|25|33.45|0|25
C|PSQ|20250710|15:01:03.155057|S|75|33.45|0|75
C|PSQ|20250710|15:01:23.329195|S|100|33.46|0|100
C|PSQ|20250710|15:01:44.366982|S|100|33.46|0|100
C|PSQ|20250710|15:04:34.108373|S|100|33.46|0|100
C|PSQ|20250710|15:04:47.858058|S|100|33.46|0|100
C|PSQ|20250710|15:04:54.138004|S|100|33.46|0|100
C|PSQ|20250710|15:04:56.452209|S|100|33.46|0|100
C|PSQ|20250710|15:05:04.973555|S|100|33.46|0|100
C|PSQ|20250710|15:05:17.005852|S|100|33.46|0|100
C|PSQ|20250710|15:05:18.233161|S|100|33.46|0|100
C|PSQ|20250710|15:05:20.441199|S|100|33.46|0|100
C|PSQ|20250710|15:12:19.769819|S|100|33.46|0|100
C|PSQ|20250710|15:23:15.223337|S|2300|33.465|0|2300
C|PSQ|20250710|15:27:32.619497|S|100|33.47|0|100
C|PSQ|20250710|15:27:41.391558|S|100|33.47|0|100
C|PSQ|20250710|15:27:44.558407|S|100|33.47|0|100
C|PSQ|20250710|15:28:14.377951|S|100|33.47|0|100
C|PSQ|20250710|15:28:21.582384|S|100|33.47|0|100
C|PSQ|20250710|15:28:33.813004|S|100|33.47|0|100
C|PSQ|20250710|15:28:35.319137|S|100|33.47|0|100
C|PSQ|20250710|15:30:44.675299|S|100|33.48|0|100
C|PSQ|20250710|15:30:54.378651|S|100|33.48|0|100
C|PSQ|20250710|15:30:54.384425|S|100|33.48|0|100
C|PSQ|20250710|15:30:57.402418|S|100|33.48|0|100
C|PSQ|20250710|15:31:00.545202|S|100|33.48|0|100
C|PSQ|20250710|15:31:12.277923|S|200|33.47|0|200
C|PSQ|20250710|15:31:41.103050|S|100|33.48|0|100
C|PSQ|20250710|15:41:59.202579|S|100|33.46|0|100
C|PSQ|20250710|15:43:04.230002|S|100|33.45|0|100
C|PSQ|20250710|15:43:31.982469|S|100|33.46|0|100
C|PSQ|20250710|15:43:36.314465|S|100|33.46|0|100
C|PSQ|20250710|15:43:46.367465|S|100|33.46|0|100
C|PSQ|20250710|15:43:49.187068|S|100|33.46|0|100
C|PSQ|20250710|15:44:34.048566|S|100|33.46|0|100
C|PSQ|20250710|15:44:43.383593|S|100|33.46|0|100
C|PSQ|20250710|15:45:09.708009|S|100|33.46|0|100
C|PSQ|20250710|15:48:06.359324|S|100|33.48|0|100
C|PSQ|20250710|15:48:06.580494|S|100|33.48|0|100
C|PSQ|20250710|15:48:07.333343|S|22|33.48|0|22
C|PSQ|20250710|15:48:07.334883|S|78|33.48|0|78
C|PSQ|20250710|15:48:19.365956|S|100|33.47|0|100
C|PSQ|20250710|15:49:02.905980|S|100|33.48|0|100
C|PSQ|20250710|15:49:04.020782|S|100|33.48|0|100
C|PSQ|20250710|15:49:04.829877|S|100|33.48|0|100
C|PSQ|20250710|15:49:15.810649|S|200|33.47|0|200
C|PSQ|20250710|15:49:16.691374|S|3180|33.475|0|3180
C|PSQ|20250710|15:50:00.077292|S|5400|33.5|0|5400
C|PSQ|20250710|15:50:01.926629|S|4|33.49|0|4
C|PSQ|20250710|15:50:06.310642|S|100|33.48|0|100
C|PSQ|20250710|15:50:30.368840|S|100|33.49|0|100
C|PSQ|20250710|15:50:32.472346|S|100|33.49|0|100
C|PSQ|20250710|15:50:36.804154|S|100|33.49|0|100
C|PSQ|20250710|15:50:38.752061|S|100|33.49|0|100
C|PSQ|20250710|15:51:02.894350|S|100|33.49|0|100
C|PSQ|20250710|15:51:04.091793|S|100|33.49|0|100
C|PSQ|20250710|15:51:06.039296|S|100|33.49|0|100
C|PSQ|20250710|15:51:20.995289|S|100|33.5|0|100
C|PSQ|20250710|15:52:06.274049|S|100|33.52|0|100
C|PSQ|20250710|15:52:06.801341|S|100|33.52|0|100
C|PSQ|20250710|15:52:06.898732|S|100|33.52|0|100
C|PSQ|20250710|15:52:10.015579|S|100|33.52|0|100
C|PSQ|20250710|15:52:15.005490|S|100|33.52|0|100
C|PSQ|20250710|15:52:16.268091|S|100|33.52|0|100
C|PSQ|20250710|15:52:19.336586|S|300|33.51|0|300
C|PSQ|20250710|15:52:19.336654|S|200|33.51|0|200
C|PSQ|20250710|15:52:19.336712|S|200|33.51|0|200
C|PSQ|20250710|15:52:19.336722|S|200|33.51|0|200
C|PSQ|20250710|15:52:20.061402|S|100|33.52|0|100
C|PSQ|20250710|15:52:20.141105|S|100|33.52|0|100
C|PSQ|20250710|15:53:30.885770|S|100|33.51|0|100
C|PSQ|20250710|15:54:24.933432|S|100|33.51|0|100
C|PSQ|20250710|15:54:26.877231|S|46|33.51|0|46
C|PSQ|20250710|15:54:26.877242|S|54|33.51|0|54
C|PSQ|20250710|15:54:40.195713|S|200|33.495|0|200
C|PSQ|20250710|15:54:41.329109|S|100|33.5|0|100
C|PSQ|20250710|15:54:44.382102|S|100|33.5|0|100
C|PSQ|20250710|15:54:50.045450|S|100|33.5|0|100
C|PSQ|20250710|15:54:51.529312|S|100|33.5|0|100
C|PSQ|20250710|15:54:58.035966|S|3200|33.5|0|3200
C|PSQ|20250710|15:55:00.109657|S|100|33.5|0|100
C|PSQ|20250710|15:55:14.619516|S|100|33.49|0|100
C|PSQ|20250710|15:55:19.239843|S|100|33.48|0|100
C|PSQ|20250710|15:55:19.239867|S|100|33.48|0|100
C|PSQ|20250710|15:55:19.239878|S|100|33.48|0|100
C|PSQ|20250710|15:55:19.239915|S|100|33.48|0|100
C|PSQ|20250710|15:55:19.352922|S|3|33.48|0|3
C|PSQ|20250710|15:55:20.155723|S|100|33.48|0|100
C|PSQ|20250710|15:55:20.155773|S|100|33.48|0|100
C|PSQ|20250710|15:55:20.155783|S|100|33.48|0|100
C|PSQ|20250710|15:55:20.155790|S|100|33.48|0|100
C|PSQ|20250710|15:55:20.155975|S|97|33.48|0|97
C|PSQ|20250710|15:55:26.452551|S|100|33.48|0|100
C|PSQ|20250710|15:55:26.453203|S|100|33.48|0|100
C|PSQ|20250710|15:55:26.456394|S|100|33.48|0|100
C|PSQ|20250710|15:55:26.456402|S|553|33.48|0|553
C|PSQ|20250710|15:55:26.456448|S|47|33.48|0|47
C|PSQ|20250710|15:55:42.783177|S|100|33.49|0|100
C|PSQ|20250710|15:57:02.710657|S|100|33.49|0|100
C|PSQ|20250710|15:57:02.736958|S|100|33.49|0|100
C|PSQ|20250710|15:57:02.980823|S|100|33.49|0|100
C|PSQ|20250710|15:57:22.458909|S|100|33.49|0|100
C|PSQ|20250710|15:57:22.970666|S|100|33.49|0|100
C|PSQ|20250710|15:57:23.131566|S|100|33.49|0|100
C|PSQ|20250710|15:57:35.788641|S|5|33.48|0|5
C|PSQ|20250710|15:58:01.756021|S|100|33.48|0|100
C|PSQ|20250710|15:58:01.924262|S|100|33.48|0|100
C|PSQ|20250710|15:58:15.590074|S|100|33.49|0|100
C|PSQ|20250710|15:58:45.010421|S|100|33.49|0|100
C|PSQ|20250710|15:58:46.909944|S|100|33.49|0|100
C|PSQ|20250710|15:58:47.278320|S|100|33.49|0|100
C|PSQ|20250710|15:58:48.542711|S|100|33.49|0|100
C|PSQ|20250710|15:59:05.882326|S|100|33.485|0|100
C|PSQ|20250710|15:59:13.370285|S|25|33.48|0|25
C|PSQ|20250710|15:59:15.716244|S|23|33.48|0|23
C|PSQ|20250710|15:59:28.037356|S|100|33.49|0|100
C|PSQ|20250710|15:59:28.052996|S|100|33.49|0|100
C|PSQ|20250710|15:59:28.369237|S|100|33.49|0|100
C|PSQ|20250710|15:59:28.789938|S|25|33.49|0|25
C|PSQ|20250710|15:59:28.789956|S|75|33.49|0|75
C|PSQ|20250710|15:59:29.910028|S|100|33.49|0|100
C|PSQ|20250710|15:59:47.010576|S|200|33.495|0|200
C|PSQ|20250710|15:59:47.015271|S|100|33.495|0|100
C|PSQ|20250710|15:59:47.020090|S|100|33.495|0|100
C|PSQ|20250710|15:59:47.020162|S|47|33.495|0|47
C|PSQ|20250710|15:59:49.497909|S|48|33.5|0|48
C|PSQ|20250710|15:59:59.002503|S|1200|33.48|0|1200
C|PSQ|20250710|15:59:59.067754|S|1200|33.48|0|1200
C|PSQ|20250710|15:59:59.168895|S|1200|33.48|0|1200
C|PSQH|20250710|10:06:32.561524|S|100|2.26|0|100
C|PSQH|20250710|11:36:12.806037|S|150|2.325|0|150
C|PSQH|20250710|12:14:20.223384|S|130|2.295|0|130
C|PSQH|20250710|12:23:44.836879|S|100|2.29|0|100
C|PSQH|20250710|13:51:32.603954|S|100|2.315|0|100
C|PSQH|20250710|13:51:32.604038|S|100|2.315|0|100
C|PSQH|20250710|14:41:09.886361|S|10|2.29|0|10
C|PSQH|20250710|15:46:57.490781|S|22|2.32|0|22
C|PSQH|20250710|15:54:21.048173|S|28|2.31|0|28
C|PSQH|20250710|15:56:31.132837|S|70|2.31|0|70
C|PSQH|20250710|15:57:30.161956|S|100|2.31|0|100
C|PSQH|20250710|15:59:51.509146|S|33|2.32|0|33
C|PSQH|20250710|15:59:53.290129|S|23|2.31|0|23
C|PSQH|20250710|15:59:53.290212|S|1|2.32|0|1
C|PSQH|20250710|15:59:53.552379|S|22|2.32|0|22
C|PSQH|20250710|15:59:55.163954|S|7|2.32|0|7
C|PSQH|20250710|15:59:55.907711|S|7|2.32|0|7
C|PSTG|20250710|09:56:44.579533|S|6|57.82|0|6
C|PSTG|20250710|10:02:52.027978|S|100|57.41|0|100
C|PSTG|20250710|10:05:28.623115|S|100|56.93|0|100
C|PSTG|20250710|10:06:33.314095|S|1|56.81|0|1
C|PSTG|20250710|10:37:48.202503|S|100|57.04|0|100
C|PSTG|20250710|10:38:32.348301|S|20|56.9|0|20
C|PSTG|20250710|10:50:59.410369|S|73|57.2|0|73
C|PSTG|20250710|11:02:24.746880|S|10|57.21|0|10
C|PSTG|20250710|11:03:15.130087|S|10|57.2|0|10
C|PSTG|20250710|11:03:58.736614|S|25|57.165|0|25
C|PSTG|20250710|11:03:58.736680|S|25|57.165|0|25
C|PSTG|20250710|11:10:13.964855|S|25|56.99|0|25
C|PSTG|20250710|11:38:23.165725|S|100|57.7|0|100
C|PSTG|20250710|11:40:43.191765|S|1|57.7|0|1
C|PSTG|20250710|11:44:29.282110|S|100|57.72|0|100
C|PSTG|20250710|11:48:53.007823|S|150|57.75|0|150
C|PSTG|20250710|12:07:42.388971|S|25|57.82|0|25
C|PSTG|20250710|12:18:11.477881|S|25|57.93|0|25
C|PSTG|20250710|12:46:06.853960|S|50|58.22|0|50
C|PSTG|20250710|12:46:06.853960|S|100|58.22|0|100
C|PSTG|20250710|12:46:06.853960|S|100|58.21|0|100
C|PSTG|20250710|13:24:15.444807|S|26|58.65|0|26
C|PSTG|20250710|13:53:21.947953|S|25|58.57|0|25
C|PSTG|20250710|13:53:21.948015|S|25|58.57|0|25
C|PSTG|20250710|13:53:21.948106|S|25|58.57|0|25
C|PSTG|20250710|13:55:17.558112|S|25|58.58|0|25
C|PSTG|20250710|13:55:17.558124|S|95|58.58|0|95
C|PSTG|20250710|14:50:28.203681|S|3|58.35|0|3
C|PSTG|20250710|14:51:50.090472|S|3|58.33|0|3
C|PSTG|20250710|14:52:15.203444|S|2|58.34|0|2
C|PSTG|20250710|14:57:04.224538|S|74|58.36|0|74
C|PSTG|20250710|14:57:04.224763|S|14|58.36|0|14
C|PSTG|20250710|15:04:56.341740|S|25|58.04|0|25
C|PSTG|20250710|15:04:56.341801|S|25|58.04|0|25
C|PSTG|20250710|15:25:02.394858|S|1|58.065|0|1
C|PSTG|20250710|15:32:30.985042|S|28|57.92|0|28
C|PSTG|20250710|15:37:48.960764|S|100|57.92|0|100
C|PSTG|20250710|15:49:18.155246|S|100|57.76|0|100
C|PSTG|20250710|15:59:47.565319|S|1|57.59|0|1
C|PSTG|20250710|15:59:47.627717|S|25|57.58|0|25
C|PSTG|20250710|15:59:49.558662|S|150|57.575|0|150
C|PSTL|20250710|10:24:53.322118|S|1|14.72|0|1
C|PSTL|20250710|10:24:53.322185|S|1|14.72|0|1
C|PSTL|20250710|10:24:53.322185|S|1|14.72|0|1
C|PSTL|20250710|15:45:31.119695|S|1|14.75|0|1
C|PSTL|20250710|15:45:31.119695|S|1|14.75|0|1
C|PSTP|20250710|15:41:30.802394|S|100|33.65|0|100
C|PSX|20250710|09:35:12.931446|S|50|130.23|0|50
C|PSX|20250710|09:39:38.068253|S|53|130.16|0|53
C|PSX|20250710|09:39:38.068253|S|47|130.08|0|47
C|PSX|20250710|09:50:35.525785|S|100|130.7|0|100
C|PSX|20250710|09:50:40.734870|S|50|130.695|0|50
C|PSX|20250710|09:56:07.857298|S|22|131.3|0|22
C|PSX|20250710|09:56:09.812525|S|39|131.31|0|39
C|PSX|20250710|10:14:55.655656|S|1|132.29|0|1
C|PSX|20250710|10:16:56.354756|S|41|132.48|0|41
C|PSX|20250710|11:13:40.239407|S|100|133.89|0|100
C|PSX|20250710|11:16:50.116788|S|100|133.96|0|100
C|PSX|20250710|11:21:19.365540|S|100|133.82|0|100
C|PSX|20250710|11:21:19.366562|S|100|133.82|0|100
C|PSX|20250710|11:21:27.852944|S|6|133.82|0|6
C|PSX|20250710|11:21:27.853166|S|94|133.82|0|94
C|PSX|20250710|11:21:27.853166|S|12|133.82|0|12
C|PSX|20250710|11:21:27.853954|S|100|133.8|0|100
C|PSX|20250710|11:23:17.368467|S|100|133.7|0|100
C|PSX|20250710|11:26:03.229015|S|25|133.76|0|25
C|PSX|20250710|11:33:26.894447|S|100|133.81|0|100
C|PSX|20250710|11:33:26.894447|S|50|133.82|0|50
C|PSX|20250710|11:33:26.894448|S|37|133.82|0|37
C|PSX|20250710|11:39:43.540867|S|49|133.48|0|49
C|PSX|20250710|11:39:43.540867|S|51|133.46|0|51
C|PSX|20250710|11:39:43.541315|S|49|133.46|0|49
C|PSX|20250710|11:40:14.081530|S|50|133.39|0|50
C|PSX|20250710|11:40:16.918916|S|37|133.4|0|37
C|PSX|20250710|11:40:27.645469|S|50|133.39|0|50
C|PSX|20250710|11:40:27.645469|S|100|133.4|0|100
C|PSX|20250710|11:40:27.645470|S|100|133.39|0|100
C|PSX|20250710|11:40:27.645501|S|6|133.39|0|6
C|PSX|20250710|11:46:49.535268|S|100|133.28|0|100
C|PSX|20250710|11:46:51.246982|S|100|133.27|0|100
C|PSX|20250710|11:55:19.028716|S|24|133.32|0|24
C|PSX|20250710|12:04:42.698450|S|5|133.55|0|5
C|PSX|20250710|12:21:02.553553|S|10|133.7|0|10
C|PSX|20250710|12:21:04.615408|S|100|133.71|0|100
C|PSX|20250710|12:22:03.717745|S|100|133.75|0|100
C|PSX|20250710|12:22:42.105242|S|50|133.79|0|50
C|PSX|20250710|12:22:42.105242|S|100|133.79|0|100
C|PSX|20250710|12:27:25.296939|S|3|133.95|0|3
C|PSX|20250710|12:43:00.882888|S|100|134.31|0|100
C|PSX|20250710|12:47:27.540397|S|100|134.02|0|100
C|PSX|20250710|12:51:22.913052|S|100|133.88|0|100
C|PSX|20250710|12:51:22.913052|S|6|133.86|0|6
C|PSX|20250710|13:03:45.375534|S|3|133.61|0|3
C|PSX|20250710|13:31:56.378257|S|43|134.32|0|43
C|PSX|20250710|13:33:55.633101|S|39|134.1|0|39
C|PSX|20250710|13:34:05.275255|S|13|134.1|0|13
C|PSX|20250710|13:39:52.230540|S|3|134.33|0|3
C|PSX|20250710|13:39:52.230624|S|97|134.33|0|97
C|PSX|20250710|13:47:20.984698|S|100|134.51|0|100
C|PSX|20250710|13:47:20.984699|S|33|134.52|0|33
C|PSX|20250710|13:55:49.807897|S|100|134.52|0|100
C|PSX|20250710|14:39:37.082490|S|1|134.12|0|1
C|PSX|20250710|14:55:10.358459|S|50|133.97|0|50
C|PSX|20250710|14:55:10.358459|S|100|133.97|0|100
C|PSX|20250710|14:55:10.358460|S|18|133.97|0|18
C|PSX|20250710|14:55:50.439354|S|100|133.87|0|100
C|PSX|20250710|15:10:58.236687|S|50|134.13|0|50
C|PSX|20250710|15:33:18.786507|S|50|134.07|0|50
C|PSX|20250710|15:33:18.786517|S|50|134.07|0|50
C|PSX|20250710|15:45:09.785120|S|50|134.47|0|50
C|PSX|20250710|15:45:09.785120|S|50|134.47|0|50
C|PSX|20250710|15:46:07.325392|S|200|134.46|0|200
C|PSX|20250710|15:46:07.325469|S|100|134.46|0|100
C|PSX|20250710|15:46:07.325483|S|37|134.46|0|37
C|PSX|20250710|15:50:08.143616|S|10|134.33|0|10
C|PSX|20250710|15:50:09.151125|S|39|134.33|0|39
C|PSX|20250710|15:50:09.151125|S|61|134.33|0|61
C|PSX|20250710|15:50:09.151141|S|19|134.33|0|19
C|PSX|20250710|15:50:09.151141|S|17|134.33|0|17
C|PSX|20250710|15:50:09.151297|S|34|134.33|0|34
C|PSX|20250710|15:52:55.456787|S|100|134.16|0|100
C|PSX|20250710|15:52:55.548388|S|25|134.17|0|25
C|PSX|20250710|15:54:18.655668|S|50|134.21|0|50
C|PSX|20250710|15:54:18.655668|S|50|134.21|0|50
C|PSX|20250710|15:56:37.867171|S|25|134.45|0|25
C|PSX|20250710|15:57:50.700316|S|100|134.4|0|100
C|PSX|20250710|15:58:30.127827|S|82|134.43|0|82
C|PSX|20250710|15:58:30.904074|S|62|134.45|0|62
C|PSX|20250710|15:59:22.132899|S|50|134.37|0|50
C|PSX|20250710|15:59:39.339204|S|50|134.34|0|50
C|PSX|20250710|15:59:39.924301|S|100|134.36|0|100
C|PSX|20250710|15:59:46.337417|S|100|134.42|0|100
C|PSX|20250710|15:59:46.337417|S|23|134.41|0|23
C|PSX|20250710|15:59:49.590645|S|1|134.38|0|1
C|PTBD|20250710|12:58:58.142915|S|20|19.73|0|20
C|PTBD|20250710|13:20:18.565022|S|100|19.73|0|100
C|PTBD|20250710|13:35:16.425534|S|40|19.73|0|40
C|PTBD|20250710|14:43:48.582385|S|100|19.74|0|100
C|PTBD|20250710|15:15:11.727569|S|40|19.74|0|40
C|PTBD|20250710|15:58:09.822987|S|2|19.73|0|2
C|PTBD|20250710|15:59:16.824103|S|100|19.74|0|100
C|PTBD|20250710|15:59:29.333973|S|20|19.74|0|20
C|PTC|20250710|09:30:03.543410|S|1|199.89|0|1
C|PTC|20250710|09:30:03.591773|S|1|199.89|0|1
C|PTC|20250710|09:30:03.637595|S|2|200.1|0|2
C|PTC|20250710|09:30:31.186576|S|10|197.21|0|10
C|PTC|20250710|09:30:31.186644|S|10|197.21|0|10
C|PTC|20250710|09:30:31.186702|S|10|197.21|0|10
C|PTC|20250710|09:30:31.186761|S|10|197.21|0|10
C|PTC|20250710|09:30:31.186890|S|10|197.21|0|10
C|PTC|20250710|09:30:31.186948|S|10|197.21|0|10
C|PTC|20250710|09:30:45.016428|S|8|198.5|0|8
C|PTC|20250710|09:31:12.379038|S|10|194.99|0|10
C|PTC|20250710|09:31:25.503105|S|10|195.385|0|10
C|PTC|20250710|09:31:25.503163|S|10|195.385|0|10
C|PTC|20250710|09:31:25.503219|S|10|195.385|0|10
C|PTC|20250710|09:31:25.503274|S|10|195.385|0|10
C|PTC|20250710|09:31:52.767947|S|100|194.01|0|100
C|PTC|20250710|09:32:17.854868|S|50|191.13|0|50
C|PTC|20250710|09:32:17.854868|S|25|191.12|0|25
C|PTC|20250710|09:32:17.854869|S|50|191.17|0|50
C|PTC|20250710|09:32:17.854869|S|50|191.36|0|50
C|PTC|20250710|09:32:17.854869|S|74|191.37|0|74
C|PTC|20250710|09:32:17.854870|S|100|191.4|0|100
C|PTC|20250710|09:32:17.854871|S|50|191.42|0|50
C|PTC|20250710|09:32:32.884443|S|15|191.39|0|15
C|PTC|20250710|09:32:32.884443|S|25|191.36|0|25
C|PTC|20250710|09:32:32.884443|S|50|191.25|0|50
C|PTC|20250710|09:32:33.551575|S|40|191.64|0|40
C|PTC|20250710|09:32:33.551575|S|50|191.62|0|50
C|PTC|20250710|09:32:37.665619|S|270|191.87|0|270
C|PTC|20250710|09:32:53.025756|S|10|191.795|0|10
C|PTC|20250710|09:34:13.884142|S|100|192.63|0|100
C|PTC|20250710|09:34:49.425877|S|100|193.56|0|100
C|PTC|20250710|09:35:15.284119|S|7|191.98|0|7
C|PTC|20250710|09:35:55.770990|S|100|189.77|0|100
C|PTC|20250710|09:35:56.586075|S|100|189.14|0|100
C|PTC|20250710|09:36:43.859107|S|50|189.06|0|50
C|PTC|20250710|09:36:59.352094|S|50|189.51|0|50
C|PTC|20250710|09:36:59.352094|S|100|189.51|0|100
C|PTC|20250710|09:36:59.352094|S|100|189.53|0|100
C|PTC|20250710|09:36:59.352094|S|50|189.55|0|50
C|PTC|20250710|09:37:36.352478|S|10|190.11|0|10
C|PTC|20250710|09:38:03.240439|S|100|188.12|0|100
C|PTC|20250710|09:39:37.179795|E|10|188.935|0|10
C|PTC|20250710|09:39:37.179854|E|10|188.935|0|10
C|PTC|20250710|09:39:37.179915|E|10|188.935|0|10
C|PTC|20250710|09:39:37.179973|E|10|188.935|0|10
C|PTC|20250710|09:41:19.594174|S|10|189.075|0|10
C|PTC|20250710|09:41:41.390147|S|100|188.37|0|100
C|PTC|20250710|09:41:42.544853|S|100|188.33|0|100
C|PTC|20250710|09:41:43.224007|S|100|188.36|0|100
C|PTC|20250710|09:42:16.730701|S|100|188.42|0|100
C|PTC|20250710|09:43:16.601156|S|100|189.12|0|100
C|PTC|20250710|09:43:20.337127|S|100|189.19|0|100
C|PTC|20250710|09:44:39.168302|S|1|189.41|0|1
C|PTC|20250710|09:44:39.168325|S|289|189.41|0|289
C|PTC|20250710|09:46:35.070723|S|100|190.03|0|100
C|PTC|20250710|09:46:50.473243|S|40|190.32|0|40
C|PTC|20250710|09:47:15.310642|S|100|192.135|0|100
C|PTC|20250710|09:47:23.658051|S|10|192.07|0|10
C|PTC|20250710|09:47:29.642664|S|100|192.16|0|100
C|PTC|20250710|09:47:41.562948|E|10|192.27|0|10
C|PTC|20250710|09:47:41.563013|E|10|192.27|0|10
C|PTC|20250710|09:47:41.563072|E|10|192.27|0|10
C|PTC|20250710|09:47:41.563129|E|10|192.27|0|10
C|PTC|20250710|09:47:41.563187|E|10|192.27|0|10
C|PTC|20250710|09:47:41.563244|E|10|192.27|0|10
C|PTC|20250710|09:47:41.563299|E|10|192.27|0|10
C|PTC|20250710|09:48:13.250173|S|100|192.645|0|100
C|PTC|20250710|09:48:56.025633|S|10|191.38|0|10
C|PTC|20250710|09:49:20.156697|S|100|190.26|0|100
C|PTC|20250710|09:49:30.137486|S|80|190.49|0|80
C|PTC|20250710|09:51:08.511566|S|60|190.96|0|60
C|PTC|20250710|09:51:10.135234|S|10|190.96|0|10
C|PTC|20250710|09:52:53.780489|E|1|192.28|0|1
C|PTC|20250710|09:52:57.911502|S|100|191.91|0|100
C|PTC|20250710|09:52:57.912631|S|100|191.93|0|100
C|PTC|20250710|09:53:04.526860|S|7|191.88|0|7
C|PTC|20250710|09:53:05.106632|S|100|191.875|0|100
C|PTC|20250710|09:53:05.106641|S|63|191.88|0|63
C|PTC|20250710|09:53:05.106655|S|100|191.88|0|100
C|PTC|20250710|09:53:05.183678|S|100|191.58|0|100
C|PTC|20250710|09:53:28.696823|S|100|192.03|0|100
C|PTC|20250710|09:54:20.538693|S|17|192.375|0|17
C|PTC|20250710|09:54:20.538727|S|83|192.375|0|83
C|PTC|20250710|09:55:11.009184|S|10|192.19|0|10
C|PTC|20250710|09:57:29.680958|S|50|193.63|0|50
C|PTC|20250710|09:57:34.905703|S|40|193.9|0|40
C|PTC|20250710|09:57:34.905726|S|20|193.93|0|20
C|PTC|20250710|09:57:35.167442|S|20|193.93|0|20
C|PTC|20250710|09:58:19.507843|S|10|193.97|0|10
C|PTC|20250710|09:58:19.507909|S|90|193.97|0|90
C|PTC|20250710|09:58:55.507176|S|50|194.07|0|50
C|PTC|20250710|09:59:02.146207|E|10|193.36|0|10
C|PTC|20250710|09:59:02.146314|E|10|193.36|0|10
C|PTC|20250710|09:59:02.146409|E|10|193.36|0|10
C|PTC|20250710|09:59:02.146470|E|10|193.36|0|10
C|PTC|20250710|09:59:02.146551|E|10|193.36|0|10
C|PTC|20250710|09:59:05.273517|S|102|193.58|0|102
C|PTC|20250710|09:59:15.595044|S|10|192.5|0|10
C|PTC|20250710|09:59:15.595109|S|10|192.5|0|10
C|PTC|20250710|09:59:18.462770|S|10|192.42|0|10
C|PTC|20250710|09:59:18.462770|S|50|192.43|0|50
C|PTC|20250710|09:59:18.462771|S|50|192.43|0|50
C|PTC|20250710|09:59:43.212286|E|10|192.66|0|10
C|PTC|20250710|10:00:04.690047|E|3|192.81|0|3
C|PTC|20250710|10:00:16.273426|S|100|193.18|0|100
C|PTC|20250710|10:00:37.420660|S|4|193.01|0|4
C|PTC|20250710|10:00:37.537889|S|96|193.01|0|96
C|PTC|20250710|10:00:43.593773|S|90|193|0|90
C|PTC|20250710|10:00:43.593806|E|10|192.86|0|10
C|PTC|20250710|10:00:57.642319|S|6|192.09|0|6
C|PTC|20250710|10:01:35.354423|E|10|193.07|0|10
C|PTC|20250710|10:01:56.939840|E|10|193.65|0|10
C|PTC|20250710|10:02:39.656922|E|10|193.865|0|10
C|PTC|20250710|10:03:08.810679|E|10|193.57|0|10
C|PTC|20250710|10:03:09.491111|S|20|193.79|0|20
C|PTC|20250710|10:03:11.415291|E|10|193.56|0|10
C|PTC|20250710|10:03:11.415356|E|10|193.56|0|10
C|PTC|20250710|10:03:11.415436|E|10|193.56|0|10
C|PTC|20250710|10:03:11.415495|E|10|193.56|0|10
C|PTC|20250710|10:05:50.856973|S|100|192.96|0|100
C|PTC|20250710|10:06:05.163469|S|10|192.99|0|10
C|PTC|20250710|10:06:05.168115|S|10|193.08|0|10
C|PTC|20250710|10:07:16.443991|S|30|193.11|0|30
C|PTC|20250710|10:09:11.617213|S|100|193.25|0|100
C|PTC|20250710|10:11:00.457575|S|100|192.8|0|100
C|PTC|20250710|10:15:47.252503|S|30|194.02|0|30
C|PTC|20250710|10:16:26.966618|S|103|194.95|0|103
C|PTC|20250710|10:16:54.726687|S|10|194.75|0|10
C|PTC|20250710|10:16:54.726754|S|10|194.75|0|10
C|PTC|20250710|10:16:54.726810|S|10|194.75|0|10
C|PTC|20250710|10:16:55.034260|S|10|194.75|0|10
C|PTC|20250710|10:16:55.034343|S|10|194.75|0|10
C|PTC|20250710|10:17:39.259583|S|10|195|0|10
C|PTC|20250710|10:18:24.764100|S|10|195|0|10
C|PTC|20250710|10:18:46.268580|S|21|194.84|0|21
C|PTC|20250710|10:18:46.268602|S|21|194.84|0|21
C|PTC|20250710|10:18:48.598578|E|10|194.44|0|10
C|PTC|20250710|10:18:48.598644|E|10|194.44|0|10
C|PTC|20250710|10:18:48.598704|E|10|194.41|0|10
C|PTC|20250710|10:18:48.598762|E|10|194.41|0|10
C|PTC|20250710|10:19:31.546608|S|50|194.01|0|50
C|PTC|20250710|10:22:51.019034|S|20|194.29|0|20
C|PTC|20250710|10:25:16.146297|S|20|194.01|0|20
C|PTC|20250710|10:25:23.016402|S|10|193.265|0|10
C|PTC|20250710|10:25:23.016465|S|10|193.265|0|10
C|PTC|20250710|10:26:36.135413|S|40|193.21|0|40
C|PTC|20250710|10:26:37.307495|S|50|193.21|0|50
C|PTC|20250710|10:28:30.777559|S|20|194.83|0|20
C|PTC|20250710|10:29:21.673080|S|30|195.01|0|30
C|PTC|20250710|10:29:21.673080|S|20|195.01|0|20
C|PTC|20250710|10:29:43.418813|S|100|194.995|0|100
C|PTC|20250710|10:29:43.430556|S|19|194.92|0|19
C|PTC|20250710|10:29:44.449092|E|10|194.81|0|10
C|PTC|20250710|10:29:44.449168|E|10|194.79|0|10
C|PTC|20250710|10:29:44.449237|E|10|194.83|0|10
C|PTC|20250710|10:32:10.511823|S|71|193.88|0|71
C|PTC|20250710|10:32:10.511844|S|29|193.88|0|29
C|PTC|20250710|10:32:15.499729|S|10|193.67|0|10
C|PTC|20250710|10:32:15.499847|S|10|193.76|0|10
C|PTC|20250710|10:32:15.554828|S|40|193.87|0|40
C|PTC|20250710|10:34:22.553669|S|30|194.16|0|30
C|PTC|20250710|10:35:46.863769|S|90|194.62|0|90
C|PTC|20250710|10:36:46.732834|S|30|194.57|0|30
C|PTC|20250710|10:39:14.978785|S|30|194.4|0|30
C|PTC|20250710|10:40:19.210305|S|10|194.77|0|10
C|PTC|20250710|10:46:14.591190|S|50|194.91|0|50
C|PTC|20250710|10:46:14.606364|S|50|194.9|0|50
C|PTC|20250710|10:50:06.486071|S|100|195.46|0|100
C|PTC|20250710|10:50:47.065897|E|10|195.31|0|10
C|PTC|20250710|10:50:47.065960|E|10|195.31|0|10
C|PTC|20250710|10:50:47.066110|E|10|195.31|0|10
C|PTC|20250710|10:50:47.066181|E|10|195.31|0|10
C|PTC|20250710|10:50:47.066248|E|10|195.31|0|10
C|PTC|20250710|10:50:47.066308|E|10|195.31|0|10
C|PTC|20250710|10:54:01.078429|S|10|195.92|0|10
C|PTC|20250710|10:55:40.566394|S|10|196.42|0|10
C|PTC|20250710|10:55:40.566466|S|10|196.42|0|10
C|PTC|20250710|10:55:40.620238|S|100|196.58|0|100
C|PTC|20250710|10:58:04.119656|S|100|195.455|0|100
C|PTC|20250710|10:59:10.612682|S|197|196.12|0|197
C|PTC|20250710|11:03:45.929067|S|100|197.13|0|100
C|PTC|20250710|11:03:45.929067|S|43|197.14|0|43
C|PTC|20250710|11:03:58.083840|S|100|197.13|0|100
C|PTC|20250710|11:03:58.680407|S|10|197.04|0|10
C|PTC|20250710|11:03:58.683540|S|10|197.04|0|10
C|PTC|20250710|11:03:58.683598|S|10|197.04|0|10
C|PTC|20250710|11:03:58.683653|S|10|197.04|0|10
C|PTC|20250710|11:03:58.683709|S|10|197.04|0|10
C|PTC|20250710|11:06:42.027341|S|105|197.32|0|105
C|PTC|20250710|11:06:42.027341|S|100|197.39|0|100
C|PTC|20250710|11:08:02.015282|S|100|197.765|0|100
C|PTC|20250710|11:08:38.638340|S|10|197.78|0|10
C|PTC|20250710|11:08:38.638460|S|10|197.78|0|10
C|PTC|20250710|11:08:38.638587|S|10|197.76|0|10
C|PTC|20250710|11:08:38.638682|S|10|197.76|0|10
C|PTC|20250710|11:08:38.638791|S|10|197.76|0|10
C|PTC|20250710|11:11:55.490480|S|10|197.95|0|10
C|PTC|20250710|11:16:05.942075|S|100|197.955|0|100
C|PTC|20250710|11:16:06.075029|S|10|197.98|0|10
C|PTC|20250710|11:17:35.290721|S|10|197.485|0|10
C|PTC|20250710|11:17:35.290789|S|10|197.485|0|10
C|PTC|20250710|11:17:35.290858|S|10|197.485|0|10
C|PTC|20250710|11:17:35.291103|S|10|197.485|0|10
C|PTC|20250710|11:17:35.291167|S|10|197.485|0|10
C|PTC|20250710|11:17:35.291224|S|10|197.485|0|10
C|PTC|20250710|11:22:26.422351|S|50|197.95|0|50
C|PTC|20250710|11:22:26.542543|S|50|197.95|0|50
C|PTC|20250710|11:22:50.014915|S|85|197.62|0|85
C|PTC|20250710|11:23:06.297770|E|1|197.675|0|1
C|PTC|20250710|11:24:13.193501|E|50|197.63|0|50
C|PTC|20250710|11:25:12.539226|S|200|197.74|0|200
C|PTC|20250710|11:26:58.634894|S|100|197.73|0|100
C|PTC|20250710|11:26:58.634895|S|34|197.71|0|34
C|PTC|20250710|11:29:34.561526|S|50|197.98|0|50
C|PTC|20250710|11:29:34.561956|S|50|197.98|0|50
C|PTC|20250710|11:29:50.026700|S|50|197.7|0|50
C|PTC|20250710|11:30:02.015719|S|185|197.7|0|185
C|PTC|20250710|11:30:02.015784|S|15|197.7|0|15
C|PTC|20250710|11:30:02.015784|S|170|197.7|0|170
C|PTC|20250710|11:30:02.015830|S|30|197.7|0|30
C|PTC|20250710|11:30:02.015830|S|37|197.7|0|37
C|PTC|20250710|11:30:02.016171|S|163|197.7|0|163
C|PTC|20250710|11:30:02.016171|S|64|197.7|0|64
C|PTC|20250710|11:30:02.194233|S|200|197.7|0|200
C|PTC|20250710|11:30:02.194486|S|200|197.7|0|200
C|PTC|20250710|11:30:02.194654|S|161|197.7|0|161
C|PTC|20250710|11:30:02.196061|S|146|197.7|0|146
C|PTC|20250710|11:30:02.196061|S|39|197.7|0|39
C|PTC|20250710|11:30:02.196521|S|54|197.7|0|54
C|PTC|20250710|11:30:02.196521|S|108|197.7|0|108
C|PTC|20250710|11:30:02.196674|S|22|197.7|0|22
C|PTC|20250710|11:30:02.196880|S|7|197.7|0|7
C|PTC|20250710|11:30:02.196892|S|63|197.7|0|63
C|PTC|20250710|11:30:02.196893|S|200|197.7|0|200
C|PTC|20250710|11:30:02.196893|S|41|197.7|0|41
C|PTC|20250710|11:30:02.197171|S|96|197.7|0|96
C|PTC|20250710|11:30:02.197295|S|40|197.7|0|40
C|PTC|20250710|11:30:02.197454|S|64|197.7|0|64
C|PTC|20250710|11:30:02.197454|S|136|197.7|0|136
C|PTC|20250710|11:30:02.197907|S|30|197.7|0|30
C|PTC|20250710|11:30:02.198116|S|34|197.7|0|34
C|PTC|20250710|11:30:02.198116|S|16|197.7|0|16
C|PTC|20250710|11:30:02.205327|S|100|197.7|0|100
C|PTC|20250710|11:30:02.205724|S|30|197.7|0|30
C|PTC|20250710|11:30:02.299485|S|54|197.7|0|54
C|PTC|20250710|11:30:02.299485|S|146|197.7|0|146
C|PTC|20250710|11:30:02.299578|S|54|197.7|0|54
C|PTC|20250710|11:30:02.299578|S|200|197.7|0|200
C|PTC|20250710|11:30:02.299875|S|54|197.7|0|54
C|PTC|20250710|11:30:02.299875|S|200|197.7|0|200
C|PTC|20250710|11:30:02.300190|S|200|197.7|0|200
C|PTC|20250710|11:30:02.300316|S|1|197.7|0|1
C|PTC|20250710|11:30:04.162362|S|199|197.7|0|199
C|PTC|20250710|11:30:04.175759|S|200|197.7|0|200
C|PTC|20250710|11:30:04.681898|S|20|197.7|0|20
C|PTC|20250710|11:30:04.696897|S|20|197.7|0|20
C|PTC|20250710|11:30:04.712355|S|20|197.7|0|20
C|PTC|20250710|11:30:04.732461|S|20|197.7|0|20
C|PTC|20250710|11:30:04.831479|S|20|197.7|0|20
C|PTC|20250710|11:30:05.007308|S|20|197.7|0|20
C|PTC|20250710|11:30:05.007943|S|80|197.7|0|80
C|PTC|20250710|11:30:05.007943|S|200|197.7|0|200
C|PTC|20250710|11:30:05.083082|S|200|197.7|0|200
C|PTC|20250710|11:30:05.083195|S|35|197.7|0|35
C|PTC|20250710|11:30:05.083206|S|113|197.7|0|113
C|PTC|20250710|11:30:05.083237|S|148|197.7|0|148
C|PTC|20250710|11:30:05.083237|S|52|197.7|0|52
C|PTC|20250710|11:30:05.083261|S|47|197.7|0|47
C|PTC|20250710|11:30:05.083374|S|195|197.7|0|195
C|PTC|20250710|11:30:05.083374|S|5|197.7|0|5
C|PTC|20250710|11:30:05.083552|S|195|197.7|0|195
C|PTC|20250710|11:30:05.083552|S|5|197.7|0|5
C|PTC|20250710|11:30:56.971270|S|10|197.14|0|10
C|PTC|20250710|11:36:49.445866|S|10|197.285|0|10
C|PTC|20250710|11:36:49.445968|S|10|197.285|0|10
C|PTC|20250710|11:36:49.447659|S|10|197.33|0|10
C|PTC|20250710|11:37:28.358414|S|10|197.4|0|10
C|PTC|20250710|11:37:28.358498|S|10|197.4|0|10
C|PTC|20250710|11:41:02.138558|S|20|195.71|0|20
C|PTC|20250710|11:41:02.138559|S|30|195.74|0|30
C|PTC|20250710|11:42:19.344804|S|12|196.02|0|12
C|PTC|20250710|11:42:19.344823|S|58|196.02|0|58
C|PTC|20250710|11:42:19.344878|S|100|195.9|0|100
C|PTC|20250710|11:47:19.675491|S|100|196.925|0|100
C|PTC|20250710|11:48:27.595470|S|10|196.15|0|10
C|PTC|20250710|11:48:27.597204|S|100|196.09|0|100
C|PTC|20250710|11:53:26.057996|S|141|196.72|0|141
C|PTC|20250710|11:55:27.688138|S|10|196.44|0|10
C|PTC|20250710|11:56:02.409512|S|10|196.77|0|10
C|PTC|20250710|11:56:02.409586|S|10|196.77|0|10
C|PTC|20250710|11:56:02.409650|S|10|196.77|0|10
C|PTC|20250710|11:56:02.409714|S|10|196.77|0|10
C|PTC|20250710|11:56:02.409775|S|10|196.77|0|10
C|PTC|20250710|11:56:02.409832|S|10|196.77|0|10
C|PTC|20250710|11:56:02.409892|S|10|196.77|0|10
C|PTC|20250710|11:56:02.409952|S|10|196.77|0|10
C|PTC|20250710|11:56:02.410011|S|10|196.77|0|10
C|PTC|20250710|11:56:02.410067|S|10|196.77|0|10
C|PTC|20250710|11:56:43.025136|S|100|196.825|0|100
C|PTC|20250710|11:57:03.057140|S|190|196.86|0|190
C|PTC|20250710|11:57:42.661513|S|10|196.52|0|10
C|PTC|20250710|11:57:42.661610|S|10|196.52|0|10
C|PTC|20250710|11:57:42.661696|S|10|196.52|0|10
C|PTC|20250710|11:57:42.661761|S|10|196.52|0|10
C|PTC|20250710|11:57:42.661837|S|10|196.52|0|10
C|PTC|20250710|11:57:42.661961|S|10|196.52|0|10
C|PTC|20250710|11:58:49.605229|S|10|196.44|0|10
C|PTC|20250710|11:58:49.605444|S|10|196.44|0|10
C|PTC|20250710|11:59:53.977888|S|1|196.56|0|1
C|PTC|20250710|11:59:53.977888|S|1|196.56|0|1
C|PTC|20250710|11:59:53.977888|S|98|196.56|0|98
C|PTC|20250710|11:59:54.009972|S|50|196.56|0|50
C|PTC|20250710|12:03:36.257520|S|10|197.23|0|10
C|PTC|20250710|12:04:39.742034|S|100|197.41|0|100
C|PTC|20250710|12:04:51.108860|S|10|197.38|0|10
C|PTC|20250710|12:06:28.298416|S|10|197.21|0|10
C|PTC|20250710|12:06:28.298489|S|10|197.21|0|10
C|PTC|20250710|12:06:28.298577|S|10|197.21|0|10
C|PTC|20250710|12:06:28.298676|S|10|197.21|0|10
C|PTC|20250710|12:06:28.298760|S|10|197.21|0|10
C|PTC|20250710|12:08:22.534679|E|10|196.38|0|10
C|PTC|20250710|12:08:54.727979|E|10|196.52|0|10
C|PTC|20250710|12:08:54.728043|E|10|196.52|0|10
C|PTC|20250710|12:09:14.619938|S|100|196.59|0|100
C|PTC|20250710|12:10:07.097441|E|10|196.42|0|10
C|PTC|20250710|12:13:17.469738|S|200|196.965|0|200
C|PTC|20250710|12:15:10.398387|S|100|196.98|0|100
C|PTC|20250710|12:15:50.039982|S|110|197.23|0|110
C|PTC|20250710|12:17:18.596211|S|100|196.95|0|100
C|PTC|20250710|12:17:18.596211|S|200|196.9|0|200
C|PTC|20250710|12:18:17.794313|S|100|196.975|0|100
C|PTC|20250710|12:18:17.794313|S|50|196.96|0|50
C|PTC|20250710|12:18:17.794314|S|50|196.96|0|50
C|PTC|20250710|12:20:13.658054|S|10|197.32|0|10
C|PTC|20250710|12:20:13.658149|S|10|197.32|0|10
C|PTC|20250710|12:21:56.705496|S|100|197.2|0|100
C|PTC|20250710|12:23:23.667799|S|100|197.515|0|100
C|PTC|20250710|12:24:03.773963|S|100|197.94|0|100
C|PTC|20250710|12:24:49.391797|S|10|197.67|0|10
C|PTC|20250710|12:24:49.391872|S|10|197.67|0|10
C|PTC|20250710|12:24:49.391936|S|10|197.67|0|10
C|PTC|20250710|12:24:49.391997|S|10|197.67|0|10
C|PTC|20250710|12:24:49.392050|S|160|197.67|0|160
C|PTC|20250710|12:25:22.105680|S|10|197.83|0|10
C|PTC|20250710|12:26:37.229152|S|100|197.88|0|100
C|PTC|20250710|12:26:37.229152|S|50|197.86|0|50
C|PTC|20250710|12:27:08.853027|S|10|198.19|0|10
C|PTC|20250710|12:27:24.310410|S|100|198.19|0|100
C|PTC|20250710|12:32:28.169443|S|10|198.54|0|10
C|PTC|20250710|12:32:28.169524|S|10|198.54|0|10
C|PTC|20250710|12:32:28.169699|S|50|198.46|0|50
C|PTC|20250710|12:32:28.169699|S|100|198.45|0|100
C|PTC|20250710|12:34:39.500214|S|100|198.95|0|100
C|PTC|20250710|12:34:39.525769|S|10|199.34|0|10
C|PTC|20250710|12:34:39.525801|S|90|199.34|0|90
C|PTC|20250710|12:34:39.525802|S|1|199.35|0|1
C|PTC|20250710|12:34:39.526203|S|99|199.35|0|99
C|PTC|20250710|12:35:07.439494|S|10|199.245|0|10
C|PTC|20250710|12:35:07.439556|S|10|199.245|0|10
C|PTC|20250710|12:35:09.750542|E|10|198.95|0|10
C|PTC|20250710|12:35:09.750608|E|10|198.95|0|10
C|PTC|20250710|12:35:09.750672|E|10|198.95|0|10
C|PTC|20250710|12:35:09.750731|E|10|198.95|0|10
C|PTC|20250710|12:35:33.163363|S|10|199.22|0|10
C|PTC|20250710|12:38:09.447776|S|8|199.22|0|8
C|PTC|20250710|12:38:09.447800|S|8|199.22|0|8
C|PTC|20250710|12:38:09.466464|S|100|199.31|0|100
C|PTC|20250710|12:38:11.199666|S|200|199.215|0|200
C|PTC|20250710|12:45:19.793134|S|100|198.505|0|100
C|PTC|20250710|12:46:44.931617|S|100|198.98|0|100
C|PTC|20250710|12:47:50.502901|S|161|198.675|0|161
C|PTC|20250710|12:54:56.887765|S|100|198.51|0|100
C|PTC|20250710|12:54:56.887765|S|32|198.51|0|32
C|PTC|20250710|12:55:56.023323|S|100|198.57|0|100
C|PTC|20250710|12:55:56.023324|S|27|198.56|0|27
C|PTC|20250710|13:03:34.824628|S|103|198.25|0|103
C|PTC|20250710|13:04:54.061117|S|100|198.93|0|100
C|PTC|20250710|13:05:13.576880|S|100|198.54|0|100
C|PTC|20250710|13:08:20.001202|E|10|197.68|0|10
C|PTC|20250710|13:08:39.065601|S|10|197.84|0|10
C|PTC|20250710|13:08:50.174821|S|10|197.71|0|10
C|PTC|20250710|13:08:50.174884|S|10|197.71|0|10
C|PTC|20250710|13:08:50.174946|S|10|197.71|0|10
C|PTC|20250710|13:08:50.175003|S|10|197.71|0|10
C|PTC|20250710|13:08:50.175067|S|10|197.71|0|10
C|PTC|20250710|13:08:50.175129|S|10|197.71|0|10
C|PTC|20250710|13:08:50.175186|S|10|197.71|0|10
C|PTC|20250710|13:08:50.175242|S|10|197.71|0|10
C|PTC|20250710|13:08:50.175298|S|10|197.71|0|10
C|PTC|20250710|13:08:50.175358|S|10|197.71|0|10
C|PTC|20250710|13:09:22.598758|S|10|197.73|0|10
C|PTC|20250710|13:09:22.598826|S|10|197.73|0|10
C|PTC|20250710|13:09:22.598888|S|10|197.73|0|10
C|PTC|20250710|13:09:22.598944|S|10|197.73|0|10
C|PTC|20250710|13:09:22.599000|S|10|197.73|0|10
C|PTC|20250710|13:09:22.599055|S|10|197.73|0|10
C|PTC|20250710|13:09:22.599110|S|10|197.73|0|10
C|PTC|20250710|13:09:22.599165|S|10|197.73|0|10
C|PTC|20250710|13:09:22.599222|S|10|197.73|0|10
C|PTC|20250710|13:09:22.599279|S|10|197.73|0|10
C|PTC|20250710|13:11:05.601196|S|143|197.29|0|143
C|PTC|20250710|13:11:25.400029|E|10|197.62|0|10
C|PTC|20250710|13:11:25.400106|E|10|197.62|0|10
C|PTC|20250710|13:11:25.400173|E|10|197.62|0|10
C|PTC|20250710|13:11:25.400237|E|10|197.62|0|10
C|PTC|20250710|13:11:25.400304|E|10|197.62|0|10
C|PTC|20250710|13:11:25.400371|E|10|197.62|0|10
C|PTC|20250710|13:11:25.400435|E|10|197.62|0|10
C|PTC|20250710|13:13:20.716008|S|100|197.46|0|100
C|PTC|20250710|13:15:45.016182|S|83|196.43|0|83
C|PTC|20250710|13:16:25.774197|S|100|196.645|0|100
C|PTC|20250710|13:17:28.288194|S|100|196.69|0|100
C|PTC|20250710|13:17:37.323694|S|10|196.69|0|10
C|PTC|20250710|13:17:37.323769|S|10|196.69|0|10
C|PTC|20250710|13:17:37.323839|S|10|196.69|0|10
C|PTC|20250710|13:18:24.046841|S|10|196.68|0|10
C|PTC|20250710|13:18:24.046933|S|10|196.68|0|10
C|PTC|20250710|13:18:24.047036|S|10|196.68|0|10
C|PTC|20250710|13:18:24.047138|S|10|196.68|0|10
C|PTC|20250710|13:18:24.047275|S|10|196.68|0|10
C|PTC|20250710|13:32:07.894923|S|74|197.71|0|74
C|PTC|20250710|13:32:07.895474|S|26|197.71|0|26
C|PTC|20250710|13:32:07.896436|S|48|197.71|0|48
C|PTC|20250710|13:32:07.896914|S|52|197.71|0|52
C|PTC|20250710|13:32:13.102447|S|100|197.75|0|100
C|PTC|20250710|13:33:05.772664|S|100|197.51|0|100
C|PTC|20250710|13:33:05.772725|S|10|197.51|0|10
C|PTC|20250710|13:33:05.772798|S|10|197.51|0|10
C|PTC|20250710|13:33:05.772856|S|10|197.51|0|10
C|PTC|20250710|13:33:05.772919|S|10|197.51|0|10
C|PTC|20250710|13:33:05.772978|S|10|197.51|0|10
C|PTC|20250710|13:33:05.773035|S|10|197.51|0|10
C|PTC|20250710|13:33:05.773093|S|10|197.51|0|10
C|PTC|20250710|13:33:05.773150|S|10|197.51|0|10
C|PTC|20250710|13:33:05.773208|S|10|197.51|0|10
C|PTC|20250710|13:33:05.773266|S|10|197.51|0|10
C|PTC|20250710|13:34:19.023940|S|100|197.51|0|100
C|PTC|20250710|13:42:13.022289|E|113|198.43|0|113
C|PTC|20250710|13:42:17.770971|S|50|198.28|0|50
C|PTC|20250710|13:42:17.770971|S|50|198.25|0|50
C|PTC|20250710|13:42:38.903032|E|7|198.43|0|7
C|PTC|20250710|13:43:21.558538|S|100|198.52|0|100
C|PTC|20250710|13:45:28.901692|S|5|198.41|0|5
C|PTC|20250710|13:47:30.892641|S|50|198.62|0|50
C|PTC|20250710|13:48:27.341536|S|26|198.29|0|26
C|PTC|20250710|13:48:27.341596|S|10|198.29|0|10
C|PTC|20250710|13:48:27.341679|S|10|198.29|0|10
C|PTC|20250710|13:48:27.341735|S|10|198.29|0|10
C|PTC|20250710|13:48:27.341794|S|10|198.29|0|10
C|PTC|20250710|13:48:27.341850|S|10|198.29|0|10
C|PTC|20250710|13:48:27.341908|S|10|198.29|0|10
C|PTC|20250710|13:48:27.341964|S|10|198.29|0|10
C|PTC|20250710|13:48:27.342026|S|4|198.29|0|4
C|PTC|20250710|13:48:48.939707|S|200|198.31|0|200
C|PTC|20250710|13:49:40.700937|S|100|198.33|0|100
C|PTC|20250710|13:52:16.634027|S|2|198.52|0|2
C|PTC|20250710|13:52:23.572617|E|92|198.53|0|92
C|PTC|20250710|13:52:23.572617|S|8|198.52|0|8
C|PTC|20250710|13:52:23.573230|E|29|198.53|0|29
C|PTC|20250710|13:54:45.151864|S|50|198.7|0|50
C|PTC|20250710|13:54:45.151928|S|10|198.67|0|10
C|PTC|20250710|13:54:45.152006|S|10|198.67|0|10
C|PTC|20250710|13:54:45.152067|S|10|198.67|0|10
C|PTC|20250710|13:54:45.152123|S|10|198.67|0|10
C|PTC|20250710|13:54:45.152181|S|10|198.67|0|10
C|PTC|20250710|13:54:45.152241|S|10|198.67|0|10
C|PTC|20250710|13:54:45.152298|S|10|198.67|0|10
C|PTC|20250710|13:54:45.152355|S|10|198.67|0|10
C|PTC|20250710|13:54:45.152412|S|10|198.67|0|10
C|PTC|20250710|13:54:45.152469|S|10|198.67|0|10
C|PTC|20250710|13:54:45.168466|S|100|198.67|0|100
C|PTC|20250710|13:54:45.168520|S|10|198.67|0|10
C|PTC|20250710|13:54:45.168582|S|10|198.67|0|10
C|PTC|20250710|13:54:45.168638|S|10|198.67|0|10
C|PTC|20250710|13:54:45.168693|S|10|198.67|0|10
C|PTC|20250710|13:54:45.168749|S|10|198.67|0|10
C|PTC|20250710|13:54:51.004456|S|100|198.67|0|100
C|PTC|20250710|13:56:18.780756|S|100|198.635|0|100
C|PTC|20250710|13:56:27.469103|S|7|198.71|0|7
C|PTC|20250710|14:06:52.012627|S|10|197.98|0|10
C|PTC|20250710|14:06:52.012724|S|10|197.98|0|10
C|PTC|20250710|14:06:52.012804|S|10|197.98|0|10
C|PTC|20250710|14:06:52.012877|S|10|197.98|0|10
C|PTC|20250710|14:12:22.691728|E|221|198.03|0|221
C|PTC|20250710|14:12:22.701110|E|122|198.03|0|122
C|PTC|20250710|14:14:28.859594|S|50|197.98|0|50
C|PTC|20250710|14:24:00.183631|S|10|198.65|0|10
C|PTC|20250710|14:24:00.183700|S|10|198.65|0|10
C|PTC|20250710|14:24:00.183781|S|10|198.65|0|10
C|PTC|20250710|14:25:53.068316|S|200|198.62|0|200
C|PTC|20250710|14:26:07.176862|S|100|198.815|0|100
C|PTC|20250710|14:28:53.055043|S|116|198.755|0|116
C|PTC|20250710|14:32:26.947743|S|60|199.18|0|60
C|PTC|20250710|14:32:29.449371|S|10|198.85|0|10
C|PTC|20250710|14:32:29.449436|S|10|198.85|0|10
C|PTC|20250710|14:32:29.449493|S|10|198.85|0|10
C|PTC|20250710|14:32:29.449562|S|10|198.85|0|10
C|PTC|20250710|14:40:54.003635|S|18|199.32|0|18
C|PTC|20250710|14:44:20.019189|S|10|199.22|0|10
C|PTC|20250710|14:44:20.618957|S|108|199.21|0|108
C|PTC|20250710|14:53:05.283049|S|10|199.12|0|10
C|PTC|20250710|14:53:05.283125|S|10|199.12|0|10
C|PTC|20250710|14:53:12.002592|S|100|199.09|0|100
C|PTC|20250710|14:53:32.069581|S|110|199.07|0|110
C|PTC|20250710|14:57:17.882039|E|9|199.06|0|9
C|PTC|20250710|14:57:20.369160|E|100|199.06|0|100
C|PTC|20250710|14:57:31.692046|E|11|199.06|0|11
C|PTC|20250710|14:59:21.209697|S|50|199.3|0|50
C|PTC|20250710|14:59:21.209697|S|100|199.29|0|100
C|PTC|20250710|14:59:21.209697|S|100|199.29|0|100
C|PTC|20250710|14:59:21.209698|S|50|199.27|0|50
C|PTC|20250710|15:00:10.039571|S|100|199.305|0|100
C|PTC|20250710|15:00:46.974027|S|10|198.87|0|10
C|PTC|20250710|15:00:46.974097|S|10|198.87|0|10
C|PTC|20250710|15:00:46.974169|S|10|198.87|0|10
C|PTC|20250710|15:02:46.640294|S|50|198.27|0|50
C|PTC|20250710|15:02:46.640294|S|50|198.28|0|50
C|PTC|20250710|15:02:46.726845|S|100|198.215|0|100
C|PTC|20250710|15:02:46.994127|S|10|198.31|0|10
C|PTC|20250710|15:02:50.176195|E|100|198.41|0|100
C|PTC|20250710|15:02:50.176259|E|100|198.41|0|100
C|PTC|20250710|15:02:50.176418|E|11|198.41|0|11
C|PTC|20250710|15:02:50.192346|E|10|198.39|0|10
C|PTC|20250710|15:02:50.192471|E|10|198.39|0|10
C|PTC|20250710|15:02:50.192529|E|10|198.39|0|10
C|PTC|20250710|15:04:20.809730|S|40|198.38|0|40
C|PTC|20250710|15:04:20.809730|S|100|198.37|0|100
C|PTC|20250710|15:04:22.304235|S|100|198.235|0|100
C|PTC|20250710|15:04:41.011951|S|200|197.96|0|200
C|PTC|20250710|15:06:43.413281|E|65|197.97|0|65
C|PTC|20250710|15:06:43.413417|S|152|197.83|0|152
C|PTC|20250710|15:06:43.413933|E|35|197.97|0|35
C|PTC|20250710|15:06:43.413933|E|100|197.97|0|100
C|PTC|20250710|15:07:56.288579|E|100|197.97|0|100
C|PTC|20250710|15:07:56.288598|E|4|197.97|0|4
C|PTC|20250710|15:10:05.084827|S|100|198.435|0|100
C|PTC|20250710|15:11:40.113152|S|4|198.415|0|4
C|PTC|20250710|15:12:43.140421|S|10|198.395|0|10
C|PTC|20250710|15:12:43.140487|S|10|198.395|0|10
C|PTC|20250710|15:12:43.197708|S|10|198.37|0|10
C|PTC|20250710|15:15:37.411395|S|100|198.56|0|100
C|PTC|20250710|15:17:24.236642|S|14|198.49|0|14
C|PTC|20250710|15:17:25.037822|S|147|198.49|0|147
C|PTC|20250710|15:23:57.624391|E|10|197.76|0|10
C|PTC|20250710|15:23:57.624449|E|10|197.76|0|10
C|PTC|20250710|15:25:44.233371|S|4|197.44|0|4
C|PTC|20250710|15:26:50.143620|S|10|197.155|0|10
C|PTC|20250710|15:29:21.619978|E|216|196.81|0|216
C|PTC|20250710|15:29:27.706937|S|15|197.06|0|15
C|PTC|20250710|15:29:27.707481|S|35|197.06|0|35
C|PTC|20250710|15:29:28.840766|S|19|196.985|0|19
C|PTC|20250710|15:29:28.842063|S|10|196.9|0|10
C|PTC|20250710|15:31:04.671329|E|105|197.02|0|105
C|PTC|20250710|15:31:37.405752|S|10|197.2|0|10
C|PTC|20250710|15:32:24.525668|S|100|197.19|0|100
C|PTC|20250710|15:32:48.496738|S|10|196.985|0|10
C|PTC|20250710|15:32:48.496810|S|10|196.985|0|10
C|PTC|20250710|15:32:48.497177|S|10|196.985|0|10
C|PTC|20250710|15:32:48.497234|S|10|196.985|0|10
C|PTC|20250710|15:32:48.497292|S|10|196.985|0|10
C|PTC|20250710|15:32:48.497431|S|10|196.985|0|10
C|PTC|20250710|15:32:48.497501|S|10|196.985|0|10
C|PTC|20250710|15:32:48.506679|S|10|197.02|0|10
C|PTC|20250710|15:32:50.260760|S|150|197.05|0|150
C|PTC|20250710|15:32:57.004242|E|121|197.17|0|121
C|PTC|20250710|15:33:17.469677|S|111|197.02|0|111
C|PTC|20250710|15:34:29.527065|S|10|196.34|0|10
C|PTC|20250710|15:34:29.527131|S|10|196.34|0|10
C|PTC|20250710|15:34:29.527193|S|10|196.34|0|10
C|PTC|20250710|15:34:29.527268|S|10|196.34|0|10
C|PTC|20250710|15:34:29.527349|S|10|196.34|0|10
C|PTC|20250710|15:34:29.527410|S|10|196.34|0|10
C|PTC|20250710|15:38:40.740929|E|49|196.38|0|49
C|PTC|20250710|15:38:40.740929|S|100|196.36|0|100
C|PTC|20250710|15:38:40.741012|E|103|196.38|0|103
C|PTC|20250710|15:38:40.741012|E|133|196.38|0|133
C|PTC|20250710|15:38:40.741026|E|1|196.38|0|1
C|PTC|20250710|15:38:40.741783|E|132|196.45|0|132
C|PTC|20250710|15:40:18.028822|E|3|196.32|0|3
C|PTC|20250710|15:40:25.725609|S|40|196.32|0|40
C|PTC|20250710|15:40:35.087229|E|2|196.31|0|2
C|PTC|20250710|15:40:47.086088|E|1|195.98|0|1
C|PTC|20250710|15:41:40.032153|S|100|196.065|0|100
C|PTC|20250710|15:41:42.902872|S|10|196.17|0|10
C|PTC|20250710|15:41:42.902872|S|1|196.17|0|1
C|PTC|20250710|15:41:42.902872|S|20|196.17|0|20
C|PTC|20250710|15:41:42.902872|S|20|196.16|0|20
C|PTC|20250710|15:41:42.902873|S|100|196.17|0|100
C|PTC|20250710|15:41:42.902874|E|169|196.18|0|169
C|PTC|20250710|15:41:46.084155|E|12|196.18|0|12
C|PTC|20250710|15:41:46.084717|E|19|196.18|0|19
C|PTC|20250710|15:41:46.084718|E|27|196.18|0|27
C|PTC|20250710|15:41:57.571999|S|100|196.08|0|100
C|PTC|20250710|15:42:15.772508|S|179|195.83|0|179
C|PTC|20250710|15:42:41.867654|S|6|196.08|0|6
C|PTC|20250710|15:42:41.867671|S|6|196.08|0|6
C|PTC|20250710|15:43:34.200608|E|1|195.44|0|1
C|PTC|20250710|15:44:46.867527|S|80|195.41|0|80
C|PTC|20250710|15:44:51.015557|S|10|195.49|0|10
C|PTC|20250710|15:48:06.787041|S|127|195.12|0|127
C|PTC|20250710|15:49:00.679397|S|13|195.01|0|13
C|PTC|20250710|15:49:00.679405|S|16|195.01|0|16
C|PTC|20250710|15:49:00.679458|S|10|195.01|0|10
C|PTC|20250710|15:49:00.679528|S|1|195.01|0|1
C|PTC|20250710|15:49:48.287799|S|80|195.23|0|80
C|PTC|20250710|15:49:48.989738|S|20|195.23|0|20
C|PTC|20250710|15:50:05.539521|S|26|194.985|0|26
C|PTC|20250710|15:50:16.343112|S|10|194.985|0|10
C|PTC|20250710|15:50:50.032518|S|100|195.03|0|100
C|PTC|20250710|15:50:53.518369|S|10|195.05|0|10
C|PTC|20250710|15:50:53.518402|S|90|195.05|0|90
C|PTC|20250710|15:50:53.568902|S|52|195.01|0|52
C|PTC|20250710|15:51:10.856887|S|100|195.07|0|100
C|PTC|20250710|15:51:20.030708|S|12|195.03|0|12
C|PTC|20250710|15:51:20.030716|S|12|195.03|0|12
C|PTC|20250710|15:52:00.024048|S|100|194.705|0|100
C|PTC|20250710|15:52:10.038387|S|10|194.845|0|10
C|PTC|20250710|15:52:10.038415|S|90|194.845|0|90
C|PTC|20250710|15:52:10.038416|S|10|194.86|0|10
C|PTC|20250710|15:52:10.038445|S|10|194.86|0|10
C|PTC|20250710|15:52:10.038456|S|80|194.86|0|80
C|PTC|20250710|15:52:20.029740|S|9|194.485|0|9
C|PTC|20250710|15:52:20.029763|S|9|194.485|0|9
C|PTC|20250710|15:52:20.030472|S|12|194.59|0|12
C|PTC|20250710|15:52:20.030837|S|88|194.59|0|88
C|PTC|20250710|15:52:55.574646|S|100|194.82|0|100
C|PTC|20250710|15:53:00.026346|S|100|194.77|0|100
C|PTC|20250710|15:53:00.026448|S|100|194.73|0|100
C|PTC|20250710|15:53:08.513921|S|80|194.9|0|80
C|PTC|20250710|15:53:08.513983|S|9|194.9|0|9
C|PTC|20250710|15:53:08.568634|S|11|194.9|0|11
C|PTC|20250710|15:53:50.036251|S|100|194.86|0|100
C|PTC|20250710|15:53:50.036270|S|10|194.89|0|10
C|PTC|20250710|15:53:50.036270|S|10|194.89|0|10
C|PTC|20250710|15:53:50.036281|S|10|194.9|0|10
C|PTC|20250710|15:53:50.036281|S|90|194.89|0|90
C|PTC|20250710|15:54:38.336147|S|100|194.51|0|100
C|PTC|20250710|15:54:48.836778|S|100|194.92|0|100
C|PTC|20250710|15:55:00.116677|S|100|194.83|0|100
C|PTC|20250710|15:55:00.241905|S|10|194.63|0|10
C|PTC|20250710|15:55:00.241973|S|10|194.63|0|10
C|PTC|20250710|15:55:00.293462|S|10|194.75|0|10
C|PTC|20250710|15:55:00.293523|S|10|194.75|0|10
C|PTC|20250710|15:55:00.293596|S|10|194.75|0|10
C|PTC|20250710|15:55:00.293661|S|10|194.75|0|10
C|PTC|20250710|15:55:00.293724|S|10|194.75|0|10
C|PTC|20250710|15:56:36.976797|S|10|194.855|0|10
C|PTC|20250710|15:56:48.436240|S|100|194.97|0|100
C|PTC|20250710|15:56:50.760516|S|15|195.055|0|15
C|PTC|20250710|15:57:23.275493|S|24|194.78|0|24
C|PTC|20250710|15:57:57.455987|S|100|194.875|0|100
C|PTC|20250710|15:58:21.556615|S|100|194.63|0|100
C|PTC|20250710|15:58:27.211425|S|12|194.63|0|12
C|PTC|20250710|15:58:29.532363|S|10|194.53|0|10
C|PTC|20250710|15:58:29.532437|S|10|194.53|0|10
C|PTC|20250710|15:58:29.532499|S|10|194.53|0|10
C|PTC|20250710|15:58:29.532562|S|10|194.53|0|10
C|PTC|20250710|15:59:30.269358|S|99|194.86|0|99
C|PTCT|20250710|09:30:47.011360|S|37|48.995|0|37
C|PTCT|20250710|09:30:47.011439|S|37|48.995|0|37
C|PTCT|20250710|09:30:47.011573|S|37|48.995|0|37
C|PTCT|20250710|09:30:47.012588|S|38|48.995|0|38
C|PTCT|20250710|09:30:47.012645|S|37|48.995|0|37
C|PTCT|20250710|09:30:49.102272|S|38|48.995|0|38
C|PTCT|20250710|09:39:39.745413|S|1|49.16|0|1
C|PTCT|20250710|09:39:39.787274|S|38|49.1|0|38
C|PTCT|20250710|09:50:25.100658|S|100|49.045|0|100
C|PTCT|20250710|10:26:29.731972|S|100|48.345|0|100
C|PTCT|20250710|10:27:06.183091|S|30|48.2|0|30
C|PTCT|20250710|10:33:51.558189|S|100|48.42|0|100
C|PTCT|20250710|10:39:28.386726|S|100|48.49|0|100
C|PTCT|20250710|10:55:17.373984|S|100|49.14|0|100
C|PTCT|20250710|11:04:19.740929|S|80|49.145|0|80
C|PTCT|20250710|11:05:33.483586|S|100|49.145|0|100
C|PTCT|20250710|11:12:09.822500|S|24|49.155|0|24
C|PTCT|20250710|11:13:10.028575|S|100|49.09|0|100
C|PTCT|20250710|11:16:21.674980|S|5|49|0|5
C|PTCT|20250710|11:29:58.315263|S|5|48.89|0|5
C|PTCT|20250710|11:29:58.315505|S|5|48.89|0|5
C|PTCT|20250710|11:31:29.816756|S|5|48.87|0|5
C|PTCT|20250710|11:31:29.816801|S|5|48.87|0|5
C|PTCT|20250710|11:31:29.816827|S|38|48.87|0|38
C|PTCT|20250710|11:31:29.816894|S|5|48.87|0|5
C|PTCT|20250710|11:31:29.816917|S|5|48.87|0|5
C|PTCT|20250710|11:35:50.291696|S|5|48.81|0|5
C|PTCT|20250710|11:37:34.587793|S|1|48.82|0|1
C|PTCT|20250710|11:37:34.942078|S|4|48.82|0|4
C|PTCT|20250710|11:39:06.731270|S|5|48.71|0|5
C|PTCT|20250710|11:49:39.851260|S|23|49.07|0|23
C|PTCT|20250710|11:49:39.851333|S|38|49.07|0|38
C|PTCT|20250710|11:49:39.851421|S|38|49.07|0|38
C|PTCT|20250710|11:49:54.802194|S|38|49.26|0|38
C|PTCT|20250710|11:49:54.808904|S|1|49.24|0|1
C|PTCT|20250710|11:50:11.119908|S|38|49.27|0|38
C|PTCT|20250710|11:50:11.119916|S|62|49.27|0|62
C|PTCT|20250710|11:50:16.318018|S|50|49.25|0|50
C|PTCT|20250710|11:50:16.318474|S|70|49.25|0|70
C|PTCT|20250710|11:55:32.275649|S|100|49.31|0|100
C|PTCT|20250710|12:07:21.145887|S|5|49.33|0|5
C|PTCT|20250710|12:07:21.145887|S|5|49.33|0|5
C|PTCT|20250710|12:09:54.679529|S|5|49.3|0|5
C|PTCT|20250710|12:26:22.997868|S|5|49.37|0|5
C|PTCT|20250710|12:36:34.344715|S|100|49.33|0|100
C|PTCT|20250710|12:36:35.743355|S|20|49.33|0|20
C|PTCT|20250710|12:40:56.773376|S|5|49.28|0|5
C|PTCT|20250710|12:51:59.958575|S|5|49.06|0|5
C|PTCT|20250710|13:22:34.097902|S|5|49.1|0|5
C|PTCT|20250710|13:45:37.597590|S|1|49.07|0|1
C|PTCT|20250710|13:53:47.515180|S|5|49.02|0|5
C|PTCT|20250710|14:10:42.310208|S|1|49.3|0|1
C|PTCT|20250710|14:44:18.798121|S|5|49.38|0|5
C|PTCT|20250710|15:03:22.537044|S|38|49.505|0|38
C|PTCT|20250710|15:03:22.537060|S|62|49.5|0|62
C|PTCT|20250710|15:04:00.864212|S|5|49.52|0|5
C|PTCT|20250710|15:04:32.373870|S|7|49.52|0|7
C|PTCT|20250710|15:04:32.373882|S|7|49.52|0|7
C|PTCT|20250710|15:04:32.373882|S|100|49.52|0|100
C|PTCT|20250710|15:12:14.840423|S|5|49.69|0|5
C|PTCT|20250710|15:35:29.710348|S|2|49.52|0|2
C|PTCT|20250710|15:48:42.261931|S|46|49.5|0|46
C|PTCT|20250710|15:48:56.773093|S|24|49.47|0|24
C|PTCT|20250710|15:54:37.042594|S|100|49.53|0|100
C|PTCT|20250710|15:57:02.875519|S|2|49.53|0|2
C|PTCT|20250710|15:58:14.873216|S|100|49.54|0|100
C|PTCT|20250710|15:58:25.291015|S|100|49.52|0|100
C|PTCT|20250710|15:59:50.133770|S|1|49.51|0|1
C|PTCT|20250710|15:59:50.143448|S|1|49.51|0|1
C|PTEN|20250710|09:30:17.504280|S|300|6.485|0|300
C|PTEN|20250710|09:31:05.215938|S|100|6.45|0|100
C|PTEN|20250710|09:31:05.216016|S|100|6.45|0|100
C|PTEN|20250710|09:31:05.216077|S|100|6.45|0|100
C|PTEN|20250710|09:47:10.162025|S|1|6.39|0|1
C|PTEN|20250710|09:47:10.162025|S|100|6.39|0|100
C|PTEN|20250710|09:47:10.162025|S|1|6.39|0|1
C|PTEN|20250710|09:47:21.999326|S|92|6.39|0|92
C|PTEN|20250710|09:47:53.626249|S|3|6.4|0|3
C|PTEN|20250710|09:47:53.626249|S|6|6.4|0|6
C|PTEN|20250710|09:51:28.745179|S|100|6.38|0|100
C|PTEN|20250710|09:55:50.409062|S|4|6.43|0|4
C|PTEN|20250710|09:59:58.092865|S|1|6.44|0|1
C|PTEN|20250710|10:00:25.736560|S|5|6.44|0|5
C|PTEN|20250710|10:00:25.736560|S|3|6.44|0|3
C|PTEN|20250710|10:00:25.737840|S|100|6.44|0|100
C|PTEN|20250710|10:00:51.316956|S|13|6.45|0|13
C|PTEN|20250710|10:00:51.316956|S|1|6.45|0|1
C|PTEN|20250710|10:01:55.737455|S|84|6.48|0|84
C|PTEN|20250710|10:01:56.291965|S|10|6.48|0|10
C|PTEN|20250710|10:02:57.578030|S|10|6.47|0|10
C|PTEN|20250710|10:02:57.578031|S|6|6.47|0|6
C|PTEN|20250710|10:02:57.578031|S|8|6.47|0|8
C|PTEN|20250710|10:02:58.306737|S|2|6.48|0|2
C|PTEN|20250710|10:03:42.390697|S|1|6.48|0|1
C|PTEN|20250710|10:03:42.390698|S|1|6.48|0|1
C|PTEN|20250710|10:03:42.390698|S|9|6.48|0|9
C|PTEN|20250710|10:04:02.500453|S|7|6.49|0|7
C|PTEN|20250710|10:04:02.500453|S|4|6.49|0|4
C|PTEN|20250710|10:04:08.540922|S|10|6.5|0|10
C|PTEN|20250710|10:04:22.090910|S|1|6.5|0|1
C|PTEN|20250710|10:04:38.784493|S|5|6.49|0|5
C|PTEN|20250710|10:04:50.951368|S|4|6.5|0|4
C|PTEN|20250710|10:04:50.951368|S|1|6.5|0|1
C|PTEN|20250710|10:04:50.951368|S|3|6.5|0|3
C|PTEN|20250710|10:05:36.207190|S|2|6.5|0|2
C|PTEN|20250710|10:05:36.207190|S|2|6.5|0|2
C|PTEN|20250710|10:05:36.207190|S|1|6.5|0|1
C|PTEN|20250710|10:06:34.086765|S|8|6.5|0|8
C|PTEN|20250710|10:07:00.054032|S|1|6.51|0|1
C|PTEN|20250710|10:07:00.054033|S|2|6.51|0|2
C|PTEN|20250710|10:07:00.054033|S|1|6.51|0|1
C|PTEN|20250710|10:07:00.054033|S|2|6.51|0|2
C|PTEN|20250710|10:07:40.822435|S|1|6.5|0|1
C|PTEN|20250710|10:08:04.011805|S|38|6.5|0|38
C|PTEN|20250710|10:09:05.059517|S|2|6.51|0|2
C|PTEN|20250710|10:09:05.059517|S|1|6.51|0|1
C|PTEN|20250710|10:09:05.059517|S|1|6.51|0|1
C|PTEN|20250710|10:09:05.059517|S|1|6.51|0|1
C|PTEN|20250710|10:10:08.360751|S|2|6.52|0|2
C|PTEN|20250710|10:10:08.360751|S|1|6.52|0|1
C|PTEN|20250710|10:10:08.360751|S|2|6.52|0|2
C|PTEN|20250710|10:11:25.707051|S|3|6.52|0|3
C|PTEN|20250710|10:11:39.176988|S|3|6.53|0|3
C|PTEN|20250710|10:11:39.176989|S|2|6.53|0|2
C|PTEN|20250710|10:11:39.176989|S|3|6.53|0|3
C|PTEN|20250710|10:11:39.176989|S|4|6.53|0|4
C|PTEN|20250710|10:14:03.047803|S|1|6.55|0|1
C|PTEN|20250710|10:18:18.929341|S|100|6.555|0|100
C|PTEN|20250710|10:19:02.507286|S|94|6.55|0|94
C|PTEN|20250710|10:19:32.624424|S|5|6.54|0|5
C|PTEN|20250710|10:23:12.783169|S|91|6.55|0|91
C|PTEN|20250710|10:23:24.288961|S|100|6.56|0|100
C|PTEN|20250710|10:23:24.288961|S|100|6.56|0|100
C|PTEN|20250710|10:24:01.291293|S|100|6.57|0|100
C|PTEN|20250710|10:24:08.335965|S|97|6.57|0|97
C|PTEN|20250710|10:26:02.236796|S|25|6.55|0|25
C|PTEN|20250710|10:29:21.671905|S|100|6.55|0|100
C|PTEN|20250710|10:29:35.554674|S|75|6.55|0|75
C|PTEN|20250710|10:31:20.155968|S|100|6.57|0|100
C|PTEN|20250710|10:35:38.223637|S|25|6.56|0|25
C|PTEN|20250710|10:36:05.295214|S|100|6.58|0|100
C|PTEN|20250710|10:36:05.295214|S|100|6.58|0|100
C|PTEN|20250710|10:43:48.340926|S|98|6.55|0|98
C|PTEN|20250710|10:45:16.933587|S|1|6.535|0|1
C|PTEN|20250710|10:47:41.760183|S|5|6.49|0|5
C|PTEN|20250710|10:47:41.760203|S|95|6.49|0|95
C|PTEN|20250710|10:47:41.760923|S|100|6.49|0|100
C|PTEN|20250710|10:47:41.965866|S|8|6.49|0|8
C|PTEN|20250710|10:47:41.965866|S|100|6.49|0|100
C|PTEN|20250710|10:47:42.064967|S|100|6.49|0|100
C|PTEN|20250710|10:49:39.555571|S|100|6.51|0|100
C|PTEN|20250710|10:49:46.295262|S|100|6.51|0|100
C|PTEN|20250710|10:49:46.295262|S|11|6.51|0|11
C|PTEN|20250710|10:50:36.237336|S|1|6.52|0|1
C|PTEN|20250710|10:52:03.880633|S|100|6.51|0|100
C|PTEN|20250710|10:52:44.696746|S|25|6.51|0|25
C|PTEN|20250710|10:53:52.423509|S|100|6.51|0|100
C|PTEN|20250710|10:55:38.146519|S|8|6.49|0|8
C|PTEN|20250710|10:55:38.146534|S|8|6.49|0|8
C|PTEN|20250710|10:57:57.049711|S|5|6.5|0|5
C|PTEN|20250710|10:59:01.137865|S|100|6.52|0|100
C|PTEN|20250710|10:59:29.009288|S|100|6.51|0|100
C|PTEN|20250710|10:59:29.009288|S|32|6.51|0|32
C|PTEN|20250710|11:01:06.980610|S|35|6.53|0|35
C|PTEN|20250710|11:01:17.651213|S|32|6.53|0|32
C|PTEN|20250710|11:04:19.297623|S|1|6.54|0|1
C|PTEN|20250710|11:04:29.499528|S|23|6.54|0|23
C|PTEN|20250710|11:07:15.354146|S|100|6.55|0|100
C|PTEN|20250710|11:07:15.355014|S|100|6.55|0|100
C|PTEN|20250710|11:09:51.186949|S|25|6.56|0|25
C|PTEN|20250710|11:12:12.020983|S|7|6.56|0|7
C|PTEN|20250710|11:12:12.021003|S|7|6.56|0|7
C|PTEN|20250710|11:12:12.021014|S|86|6.56|0|86
C|PTEN|20250710|11:18:15.839163|S|21|6.57|0|21
C|PTEN|20250710|11:23:42.903319|S|100|6.55|0|100
C|PTEN|20250710|11:24:40.201415|S|100|6.55|0|100
C|PTEN|20250710|11:24:49.595834|S|100|6.56|0|100
C|PTEN|20250710|11:26:57.673937|S|25|6.53|0|25
C|PTEN|20250710|11:33:06.854301|S|200|6.52|0|200
C|PTEN|20250710|11:33:06.860534|S|100|6.52|0|100
C|PTEN|20250710|11:34:50.055362|S|38|6.525|0|38
C|PTEN|20250710|11:35:30.086946|S|100|6.5|0|100
C|PTEN|20250710|11:44:04.140497|S|25|6.49|0|25
C|PTEN|20250710|11:44:55.840853|S|1|6.5|0|1
C|PTEN|20250710|11:46:51.244844|S|97|6.48|0|97
C|PTEN|20250710|11:50:54.578481|S|3|6.49|0|3
C|PTEN|20250710|11:54:29.042752|S|120|6.49|0|120
C|PTEN|20250710|11:58:51.298183|S|50|6.48|0|50
C|PTEN|20250710|11:59:42.835664|S|50|6.485|0|50
C|PTEN|20250710|12:01:40.625290|S|25|6.485|0|25
C|PTEN|20250710|12:01:42.233354|S|44|6.49|0|44
C|PTEN|20250710|12:02:13.234299|S|3|6.5|0|3
C|PTEN|20250710|12:03:33.018834|S|100|6.52|0|100
C|PTEN|20250710|12:03:33.018834|S|62|6.52|0|62
C|PTEN|20250710|12:03:38.147200|S|100|6.52|0|100
C|PTEN|20250710|12:05:41.717388|S|100|6.53|0|100
C|PTEN|20250710|12:05:41.717388|S|200|6.53|0|200
C|PTEN|20250710|12:05:42.569932|S|200|6.53|0|200
C|PTEN|20250710|12:07:56.490237|S|100|6.54|0|100
C|PTEN|20250710|12:15:10.018366|S|46|6.54|0|46
C|PTEN|20250710|12:16:13.530823|S|6|6.54|0|6
C|PTEN|20250710|12:25:53.983315|S|14|6.51|0|14
C|PTEN|20250710|12:25:53.983325|S|14|6.51|0|14
C|PTEN|20250710|12:26:15.136053|S|200|6.52|0|200
C|PTEN|20250710|12:29:31.549272|S|100|6.51|0|100
C|PTEN|20250710|12:35:41.069787|S|46|6.52|0|46
C|PTEN|20250710|12:36:18.037610|S|100|6.52|0|100
C|PTEN|20250710|12:36:18.037610|S|200|6.52|0|200
C|PTEN|20250710|12:43:27.250857|S|100|6.51|0|100
C|PTEN|20250710|12:47:26.488824|S|100|6.51|0|100
C|PTEN|20250710|12:48:30.649199|S|100|6.51|0|100
C|PTEN|20250710|12:48:41.492666|S|100|6.51|0|100
C|PTEN|20250710|12:51:58.489973|S|5|6.51|0|5
C|PTEN|20250710|12:53:00.069216|S|25|6.5|0|25
C|PTEN|20250710|12:54:48.835244|S|97|6.51|0|97
C|PTEN|20250710|12:57:00.716282|S|21|6.51|0|21
C|PTEN|20250710|12:57:48.010549|S|21|6.5|0|21
C|PTEN|20250710|12:57:55.792822|S|7|6.5|0|7
C|PTEN|20250710|12:59:16.486542|S|100|6.49|0|100
C|PTEN|20250710|13:03:02.580443|S|43|6.49|0|43
C|PTEN|20250710|13:03:03.839888|S|100|6.48|0|100
C|PTEN|20250710|13:11:25.448691|S|100|6.51|0|100
C|PTEN|20250710|13:14:13.964649|S|100|6.53|0|100
C|PTEN|20250710|13:14:13.964650|S|100|6.53|0|100
C|PTEN|20250710|13:14:36.674847|S|100|6.53|0|100
C|PTEN|20250710|13:14:38.099238|S|100|6.53|0|100
C|PTEN|20250710|13:17:13.185303|S|46|6.54|0|46
C|PTEN|20250710|13:28:43.412573|S|100|6.54|0|100
C|PTEN|20250710|13:29:20.114181|S|6|6.52|0|6
C|PTEN|20250710|13:30:24.591046|S|100|6.53|0|100
C|PTEN|20250710|13:30:24.592325|S|76|6.53|0|76
C|PTEN|20250710|13:39:05.135187|S|100|6.57|0|100
C|PTEN|20250710|13:39:05.135187|S|100|6.57|0|100
C|PTEN|20250710|13:49:19.017145|S|100|6.57|0|100
C|PTEN|20250710|13:49:19.406329|S|100|6.57|0|100
C|PTEN|20250710|13:50:03.551349|S|100|6.57|0|100
C|PTEN|20250710|13:57:02.626343|S|70|6.545|0|70
C|PTEN|20250710|13:58:14.585768|S|46|6.54|0|46
C|PTEN|20250710|13:59:50.308398|S|64|6.53|0|64
C|PTEN|20250710|14:02:01.084067|S|24|6.54|0|24
C|PTEN|20250710|14:07:47.006702|S|12|6.52|0|12
C|PTEN|20250710|14:10:59.454666|S|100|6.52|0|100
C|PTEN|20250710|14:11:01.951897|S|100|6.52|0|100
C|PTEN|20250710|14:11:26.945422|S|12|6.51|0|12
C|PTEN|20250710|14:11:45.046346|S|100|6.51|0|100
C|PTEN|20250710|14:12:13.539150|S|100|6.51|0|100
C|PTEN|20250710|14:12:43.080734|S|100|6.49|0|100
C|PTEN|20250710|14:14:20.260663|S|18|6.48|0|18
C|PTEN|20250710|14:14:23.189174|S|100|6.49|0|100
C|PTEN|20250710|14:17:42.922602|S|100|6.5|0|100
C|PTEN|20250710|14:17:42.922602|S|200|6.5|0|200
C|PTEN|20250710|14:18:16.335025|S|37|6.51|0|37
C|PTEN|20250710|14:20:26.942174|S|14|6.515|0|14
C|PTEN|20250710|14:23:41.631863|S|100|6.52|0|100
C|PTEN|20250710|14:23:41.631863|S|200|6.52|0|200
C|PTEN|20250710|14:24:36.034419|S|100|6.52|0|100
C|PTEN|20250710|14:26:49.065510|S|15|6.52|0|15
C|PTEN|20250710|14:26:49.642870|S|52|6.52|0|52
C|PTEN|20250710|14:29:51.817111|S|5|6.52|0|5
C|PTEN|20250710|14:30:32.185926|S|36|6.51|0|36
C|PTEN|20250710|14:35:08.951646|S|25|6.51|0|25
C|PTEN|20250710|14:35:57.321086|S|7|6.515|0|7
C|PTEN|20250710|14:36:22.213594|S|41|6.51|0|41
C|PTEN|20250710|14:37:37.398549|S|7|6.52|0|7
C|PTEN|20250710|14:40:20.059528|S|22|6.505|0|22
C|PTEN|20250710|14:41:33.368998|S|12|6.51|0|12
C|PTEN|20250710|14:43:05.033214|S|11|6.51|0|11
C|PTEN|20250710|14:44:23.750434|S|100|6.51|0|100
C|PTEN|20250710|14:45:44.060795|S|24|6.51|0|24
C|PTEN|20250710|14:45:44.432722|S|19|6.5|0|19
C|PTEN|20250710|14:45:44.432723|S|100|6.5|0|100
C|PTEN|20250710|14:45:44.460347|S|53|6.5|0|53
C|PTEN|20250710|14:45:44.460347|S|100|6.5|0|100
C|PTEN|20250710|14:45:44.715946|S|100|6.5|0|100
C|PTEN|20250710|14:45:44.744631|S|100|6.5|0|100
C|PTEN|20250710|14:45:45.218636|S|100|6.5|0|100
C|PTEN|20250710|14:45:46.009071|S|100|6.5|0|100
C|PTEN|20250710|14:47:00.399365|S|100|6.49|0|100
C|PTEN|20250710|14:47:02.939916|S|19|6.49|0|19
C|PTEN|20250710|14:47:42.566409|S|32|6.49|0|32
C|PTEN|20250710|14:49:14.533853|S|12|6.49|0|12
C|PTEN|20250710|14:49:51.002165|S|36|6.5|0|36
C|PTEN|20250710|14:54:27.637087|S|40|6.495|0|40
C|PTEN|20250710|14:56:21.782923|S|45|6.495|0|45
C|PTEN|20250710|14:59:06.666859|S|100|6.48|0|100
C|PTEN|20250710|14:59:18.163288|S|40|6.48|0|40
C|PTEN|20250710|14:59:23.232353|S|13|6.48|0|13
C|PTEN|20250710|15:00:45.648857|S|12|6.47|0|12
C|PTEN|20250710|15:02:06.710719|S|42|6.48|0|42
C|PTEN|20250710|15:02:07.711192|S|42|6.48|0|42
C|PTEN|20250710|15:03:02.917300|S|18|6.49|0|18
C|PTEN|20250710|15:07:56.472929|S|30|6.51|0|30
C|PTEN|20250710|15:09:51.915703|S|25|6.51|0|25
C|PTEN|20250710|15:14:52.242565|S|3|6.52|0|3
C|PTEN|20250710|15:19:49.493690|S|46|6.52|0|46
C|PTEN|20250710|15:23:15.562050|S|37|6.52|0|37
C|PTEN|20250710|15:23:20.757199|S|17|6.51|0|17
C|PTEN|20250710|15:23:21.388654|S|17|6.51|0|17
C|PTEN|20250710|15:23:23.203811|S|100|6.515|0|100
C|PTEN|20250710|15:24:54.580513|S|12|6.5|0|12
C|PTEN|20250710|15:30:27.823094|S|7|6.5|0|7
C|PTEN|20250710|15:30:41.683332|S|2|6.49|0|2
C|PTEN|20250710|15:31:15.887601|S|7|6.5|0|7
C|PTEN|20250710|15:31:15.887601|S|93|6.5|0|93
C|PTEN|20250710|15:31:36.262478|S|13|6.49|0|13
C|PTEN|20250710|15:31:37.314423|S|30|6.49|0|30
C|PTEN|20250710|15:31:37.314424|S|13|6.49|0|13
C|PTEN|20250710|15:37:38.292988|S|12|6.5|0|12
C|PTEN|20250710|15:40:02.896848|S|36|6.51|0|36
C|PTEN|20250710|15:40:16.200541|S|1|6.51|0|1
C|PTEN|20250710|15:41:48.592380|S|100|6.52|0|100
C|PTEN|20250710|15:41:48.592380|S|100|6.52|0|100
C|PTEN|20250710|15:42:06.635704|S|93|6.52|0|93
C|PTEN|20250710|15:42:54.149687|S|24|6.52|0|24
C|PTEN|20250710|15:44:04.878122|S|25|6.51|0|25
C|PTEN|20250710|15:45:51.171495|S|26|6.53|0|26
C|PTEN|20250710|15:45:57.448353|S|7|6.53|0|7
C|PTEN|20250710|15:46:14.605771|S|37|6.53|0|37
C|PTEN|20250710|15:48:09.464839|S|100|6.53|0|100
C|PTEN|20250710|15:50:15.636363|S|400|6.53|0|400
C|PTEN|20250710|15:50:15.893175|S|300|6.53|0|300
C|PTEN|20250710|15:50:15.900689|S|100|6.53|0|100
C|PTEN|20250710|15:50:16.124544|S|100|6.53|0|100
C|PTEN|20250710|15:50:20.168961|S|200|6.53|0|200
C|PTEN|20250710|15:50:22.443760|S|200|6.53|0|200
C|PTEN|20250710|15:50:22.443760|S|200|6.53|0|200
C|PTEN|20250710|15:50:51.800428|S|1|6.53|0|1
C|PTEN|20250710|15:51:48.029054|S|12|6.52|0|12
C|PTEN|20250710|15:52:03.946240|S|23|6.515|0|23
C|PTEN|20250710|15:52:06.019072|S|97|6.52|0|97
C|PTEN|20250710|15:53:17.138402|S|500|6.53|0|500
C|PTEN|20250710|15:54:10.849894|S|300|6.53|0|300
C|PTEN|20250710|15:54:34.464705|S|7|6.54|0|7
C|PTEN|20250710|15:54:40.169056|S|278|6.53|0|278
C|PTEN|20250710|15:54:50.033119|S|400|6.52|0|400
C|PTEN|20250710|15:57:03.817873|S|28|6.55|0|28
C|PTEN|20250710|15:58:18.052533|S|909|6.55|0|909
C|PTEN|20250710|15:58:18.052533|S|400|6.55|0|400
C|PTEN|20250710|15:58:18.668133|S|1000|6.55|0|1000
C|PTEN|20250710|15:58:36.080304|S|47|6.55|0|47
C|PTEN|20250710|15:58:36.080304|S|42|6.55|0|42
C|PTEN|20250710|15:59:47.936958|S|1|6.555|0|1
C|PTEN|20250710|15:59:49.632064|S|67|6.56|0|67
C|PTEN|20250710|15:59:50.105989|S|29|6.56|0|29
C|PTEN|20250710|15:59:50.286744|S|13|6.56|0|13
C|PTEN|20250710|15:59:50.360183|S|49|6.56|0|49
C|PTEN|20250710|15:59:51.121412|S|85|6.56|0|85
C|PTEN|20250710|15:59:51.286916|S|23|6.56|0|23
C|PTEN|20250710|15:59:51.288047|S|105|6.55|0|105
C|PTEN|20250710|15:59:51.293066|S|49|6.56|0|49
C|PTEN|20250710|15:59:51.455821|S|7|6.56|0|7
C|PTEN|20250710|15:59:51.560646|S|32|6.56|0|32
C|PTEN|20250710|15:59:51.882436|S|4|6.56|0|4
C|PTEN|20250710|15:59:51.902582|S|27|6.56|0|27
C|PTEN|20250710|15:59:52.067878|S|3|6.56|0|3
C|PTEN|20250710|15:59:52.068519|S|47|6.56|0|47
C|PTEN|20250710|15:59:55.294423|S|9|6.555|0|9
C|PTEN|20250710|15:59:55.404096|S|75|6.555|0|75
C|PTEN|20250710|15:59:55.736439|S|4|6.555|0|4
C|PTEN|20250710|15:59:55.848935|S|3|6.555|0|3
C|PTEN|20250710|15:59:55.848935|S|34|6.555|0|34
C|PTEN|20250710|15:59:56.424344|S|1|6.555|0|1
C|PTEN|20250710|15:59:58.001770|S|100|6.555|0|100
C|PTGX|20250710|09:30:24.550014|S|3|52.095|0|3
C|PTGX|20250710|09:30:24.550117|S|3|52.095|0|3
C|PTGX|20250710|09:30:24.550195|S|3|52.095|0|3
C|PTGX|20250710|09:30:24.550255|S|3|52.095|0|3
C|PTGX|20250710|10:16:38.451669|S|100|51.635|0|100
C|PTGX|20250710|10:26:54.086863|S|100|51.38|0|100
C|PTGX|20250710|11:03:12.696254|S|97|51.8|0|97
C|PTGX|20250710|11:30:33.675140|S|10|52.02|0|10
C|PTGX|20250710|11:30:34.035534|S|1|52.03|0|1
C|PTGX|20250710|11:31:16.192260|S|1|52|0|1
C|PTGX|20250710|11:32:09.843162|S|1|52.01|0|1
C|PTGX|20250710|11:32:55.241215|S|1|51.965|0|1
C|PTGX|20250710|11:33:41.203050|S|1|51.93|0|1
C|PTGX|20250710|11:34:50.269602|S|53|51.93|0|53
C|PTGX|20250710|11:37:33.161772|S|1|51.91|0|1
C|PTGX|20250710|11:37:55.892517|S|1|51.9|0|1
C|PTGX|20250710|11:38:44.176892|S|1|51.9|0|1
C|PTGX|20250710|12:00:14.633296|S|2|51.98|0|2
C|PTGX|20250710|12:00:37.650882|S|3|51.945|0|3
C|PTGX|20250710|12:00:53.326303|S|1|51.99|0|1
C|PTGX|20250710|12:00:58.004297|S|1|51.99|0|1
C|PTGX|20250710|12:09:36.235531|S|50|52.06|0|50
C|PTGX|20250710|12:10:58.006629|S|1|52.19|0|1
C|PTGX|20250710|12:12:34.821146|S|3|52.11|0|3
C|PTGX|20250710|12:12:34.821210|S|3|52.11|0|3
C|PTGX|20250710|12:12:34.821268|S|3|52.11|0|3
C|PTGX|20250710|12:12:34.821323|S|3|52.11|0|3
C|PTGX|20250710|12:19:25.824140|S|62|52.27|0|62
C|PTGX|20250710|12:19:25.824350|S|29|52.275|0|29
C|PTGX|20250710|12:22:08.386713|S|10|52.3|0|10
C|PTGX|20250710|12:22:33.559698|S|1|52.25|0|1
C|PTGX|20250710|12:25:31.807260|S|1|52.225|0|1
C|PTGX|20250710|12:28:23.159488|S|14|52.18|0|14
C|PTGX|20250710|12:30:24.294795|S|3|52.17|0|3
C|PTGX|20250710|12:30:24.294868|S|3|52.17|0|3
C|PTGX|20250710|12:30:58.006263|S|1|52.23|0|1
C|PTGX|20250710|12:38:08.325586|S|3|52.17|0|3
C|PTGX|20250710|12:48:31.392197|S|100|52.025|0|100
C|PTGX|20250710|12:50:50.890835|S|5|52.09|0|5
C|PTGX|20250710|12:50:58.004278|S|1|52.1|0|1
C|PTGX|20250710|13:00:58.005049|S|1|52.09|0|1
C|PTGX|20250710|13:42:37.007780|S|100|52.18|0|100
C|PTGX|20250710|13:54:49.141421|S|100|51.98|0|100
C|PTGX|20250710|14:35:39.098712|S|10|52.15|0|10
C|PTGX|20250710|14:45:55.310537|S|5|52.17|0|5
C|PTGX|20250710|14:50:54.409011|S|3|52.29|0|3
C|PTGX|20250710|14:50:58.005642|S|1|52.29|0|1
C|PTGX|20250710|14:59:49.002667|S|10|52.36|0|10
C|PTGX|20250710|14:59:53.092121|S|10|52.36|0|10
C|PTGX|20250710|15:00:04.976528|S|4|52.38|0|4
C|PTGX|20250710|15:15:21.741076|S|3|52.47|0|3
C|PTGX|20250710|15:52:37.649818|S|100|52.53|0|100
C|PTGX|20250710|15:58:21.692977|S|10|52.675|0|10
C|PTGX|20250710|15:59:48.618114|S|5|52.83|0|5
C|PTHL|20250710|14:29:07.521471|S|20|20.2|0|20
C|PTHL|20250710|15:50:13.432052|S|50|20.36|0|50
C|PTHS|20250710|11:51:11.421138|S|100|22.51|0|100
C|PTHS|20250710|11:51:11.421138|S|100|22.51|0|100
C|PTHS|20250710|13:37:56.756081|E|100|30.24|0|100
C|PTHS|20250710|13:39:54.831842|S|30|29.3|0|30
C|PTIR|20250710|09:37:04.541674|S|10|21.69|0|10
C|PTIR|20250710|09:38:14.928704|S|1|21.56|0|1
C|PTIR|20250710|09:38:14.928722|S|1|21.56|0|1
C|PTIR|20250710|09:38:14.928729|S|2|21.56|0|2
C|PTIR|20250710|09:38:22.870733|S|1|21.51|0|1
C|PTIR|20250710|09:39:51.696414|S|94|21.59|0|94
C|PTIR|20250710|09:53:29.000917|S|10|21.47|0|10
C|PTIR|20250710|09:53:29.000917|S|10|21.47|0|10
C|PTIR|20250710|11:24:35.483324|S|15|20.38|0|15
C|PTIR|20250710|13:01:10.804384|S|81|20.89|0|81
C|PTIR|20250710|13:01:10.919746|S|50|20.9|0|50
C|PTIR|20250710|13:01:10.919809|S|50|20.9|0|50
C|PTIR|20250710|14:17:08.843956|S|18|21|0|18
C|PTIR|20250710|14:17:09.031338|S|17|21|0|17
C|PTIR|20250710|14:41:12.788378|S|15|20.86|0|15
C|PTIX|20250710|09:50:32.062177|S|100|3.87|0|100
C|PTIX|20250710|15:13:22.866824|S|1|3.9|0|1
C|PTLE|20250710|10:20:38.794050|S|100|.229|0|100
C|PTLO|20250710|09:45:17.355841|S|100|11.525|0|100
C|PTLO|20250710|10:49:42.479813|S|5|11.85|0|5
C|PTLO|20250710|10:49:42.479883|S|5|11.85|0|5
C|PTLO|20250710|10:49:42.479941|S|5|11.85|0|5
C|PTLO|20250710|10:49:42.480001|S|5|11.85|0|5
C|PTLO|20250710|11:41:38.291001|S|1|11.77|0|1
C|PTLO|20250710|11:47:23.778073|S|100|11.74|0|100
C|PTLO|20250710|11:52:38.570196|S|100|11.75|0|100
C|PTLO|20250710|12:16:39.903828|S|100|11.69|0|100
C|PTLO|20250710|12:38:21.118311|S|25|11.72|0|25
C|PTLO|20250710|12:44:28.524358|S|5|11.72|0|5
C|PTLO|20250710|12:45:10.007830|S|100|11.72|0|100
C|PTLO|20250710|12:45:10.009102|S|5|11.72|0|5
C|PTLO|20250710|12:45:10.009195|S|5|11.72|0|5
C|PTLO|20250710|12:45:10.009280|S|5|11.72|0|5
C|PTLO|20250710|12:50:34.210813|S|22|11.74|0|22
C|PTLO|20250710|13:03:57.744527|S|22|11.685|0|22
C|PTLO|20250710|13:15:35.013567|S|100|11.705|0|100
C|PTLO|20250710|13:42:08.311963|S|20|11.75|0|20
C|PTLO|20250710|14:31:59.057612|S|600|11.775|0|600
C|PTLO|20250710|14:31:59.057612|S|47|11.775|0|47
C|PTLO|20250710|14:58:54.310240|S|100|11.645|0|100
C|PTLO|20250710|14:58:59.421464|S|100|11.645|0|100
C|PTLO|20250710|15:00:46.587127|S|5|11.67|0|5
C|PTLO|20250710|15:06:58.659557|S|23|11.55|0|23
C|PTLO|20250710|15:06:58.659581|S|23|11.55|0|23
C|PTLO|20250710|15:06:58.659806|S|54|11.55|0|54
C|PTLO|20250710|15:08:11.112053|S|100|11.56|0|100
C|PTLO|20250710|15:08:11.112109|S|31|11.56|0|31
C|PTLO|20250710|15:12:52.803017|S|57|11.56|0|57
C|PTLO|20250710|15:33:16.810371|S|100|11.56|0|100
C|PTLO|20250710|15:54:10.040271|S|178|11.56|0|178
C|PTLO|20250710|15:54:10.040350|S|22|11.56|0|22
C|PTLO|20250710|15:56:07.036260|S|95|11.57|0|95
C|PTLO|20250710|15:56:08.074175|S|5|11.57|0|5
C|PTLO|20250710|15:56:08.074175|S|100|11.57|0|100
C|PTLO|20250710|15:57:39.321006|S|9|11.58|0|9
C|PTLO|20250710|15:57:48.380404|S|76|11.58|0|76
C|PTLO|20250710|15:57:52.556330|S|15|11.58|0|15
C|PTLO|20250710|15:59:23.764658|S|82|11.58|0|82
C|PTLO|20250710|15:59:24.756637|S|3|11.58|0|3
C|PTLO|20250710|15:59:26.534617|S|31|11.58|0|31
C|PTLO|20250710|15:59:26.534617|S|15|11.58|0|15
C|PTMC|20250710|12:48:29.928664|S|13|35.12|0|13
C|PTMC|20250710|15:29:58.316907|S|600|35.09|0|600
C|PTMC|20250710|15:58:15.305336|S|32|35.02|0|32
C|PTNM|20250710|09:52:45.653972|E|1|7.46|0|1
C|PTNM|20250710|09:52:53.529736|S|200|7.4|0|200
C|PTNM|20250710|09:52:53.529736|S|100|7.4|0|100
C|PTNM|20250710|09:52:53.529736|S|100|7.4|0|100
C|PTNM|20250710|09:52:53.529736|S|100|7.4|0|100
C|PTNM|20250710|09:52:53.529737|S|300|7.4|0|300
C|PTNM|20250710|09:53:07.778369|S|600|7.4|0|600
C|PTNM|20250710|09:53:07.778369|S|100|7.4|0|100
C|PTNM|20250710|09:53:07.778369|S|100|7.4|0|100
C|PTNM|20250710|09:53:07.778370|S|100|7.4|0|100
C|PTNM|20250710|09:53:07.778379|S|900|7.4|0|900
C|PTNM|20250710|09:54:29.142058|S|36|7.12|0|36
C|PTNM|20250710|10:01:59.091164|S|100|8.2|0|100
C|PTNM|20250710|10:04:18.978445|S|100|8.34|0|100
C|PTNM|20250710|10:07:47.355194|S|100|8.49|0|100
C|PTNM|20250710|10:07:47.355194|S|100|8.49|0|100
C|PTNM|20250710|10:08:11.603325|S|100|8.47|0|100
C|PTNM|20250710|10:12:29.089501|S|21|8.84|0|21
C|PTNM|20250710|12:19:47.977711|S|1|8.95|0|1
C|PTNM|20250710|13:20:19.775267|S|100|8.56|0|100
C|PTNM|20250710|15:32:23.894751|S|300|8.75|0|300
C|PTNM|20250710|15:54:39.391209|E|3|8.98|0|3
C|PTON|20250710|09:34:07.470794|S|196|6.61|0|196
C|PTON|20250710|09:35:10.398139|S|31|6.63|0|31
C|PTON|20250710|09:49:43.057005|S|91|6.59|0|91
C|PTON|20250710|09:49:48.002285|S|40|6.59|0|40
C|PTON|20250710|09:54:49.511993|S|83|6.6|0|83
C|PTON|20250710|09:55:27.716293|S|20|6.63|0|20
C|PTON|20250710|09:59:20.460767|S|93|6.58|0|93
C|PTON|20250710|09:59:44.292036|S|28|6.58|0|28
C|PTON|20250710|10:00:16.981935|S|45|6.58|0|45
C|PTON|20250710|10:00:17.958284|S|100|6.59|0|100
C|PTON|20250710|10:00:26.095006|S|28|6.58|0|28
C|PTON|20250710|10:00:58.609429|S|12|6.58|0|12
C|PTON|20250710|10:00:58.609430|S|100|6.58|0|100
C|PTON|20250710|10:01:11.507791|S|110|6.585|0|110
C|PTON|20250710|10:01:23.999074|S|110|6.585|0|110
C|PTON|20250710|10:01:24.038792|S|28|6.585|0|28
C|PTON|20250710|10:01:36.697069|S|10|6.58|0|10
C|PTON|20250710|10:01:49.391688|S|100|6.56|0|100
C|PTON|20250710|10:01:55.944478|S|100|6.56|0|100
C|PTON|20250710|10:02:48.609000|S|100|6.58|0|100
C|PTON|20250710|10:02:48.750355|S|100|6.58|0|100
C|PTON|20250710|10:04:39.737899|S|1|6.58|0|1
C|PTON|20250710|10:05:00.915981|S|100|6.57|0|100
C|PTON|20250710|10:05:00.915981|S|100|6.57|0|100
C|PTON|20250710|10:05:00.915982|S|100|6.57|0|100
C|PTON|20250710|10:06:07.374113|S|96|6.575|0|96
C|PTON|20250710|10:06:12.238031|S|100|6.58|0|100
C|PTON|20250710|10:06:13.532647|S|28|6.57|0|28
C|PTON|20250710|10:06:32.999342|S|80|6.57|0|80
C|PTON|20250710|10:07:50.246862|S|31|6.585|0|31
C|PTON|20250710|10:10:10.051279|S|100|6.595|0|100
C|PTON|20250710|10:10:35.573091|S|100|6.6|0|100
C|PTON|20250710|10:11:33.368820|S|100|6.6|0|100
C|PTON|20250710|10:11:44.712903|S|21|6.6|0|21
C|PTON|20250710|10:11:44.712903|S|100|6.6|0|100
C|PTON|20250710|10:11:45.083811|S|100|6.6|0|100
C|PTON|20250710|10:11:45.083811|S|100|6.6|0|100
C|PTON|20250710|10:11:54.314132|S|100|6.6|0|100
C|PTON|20250710|10:12:00.332895|S|100|6.6|0|100
C|PTON|20250710|10:12:03.553443|S|100|6.59|0|100
C|PTON|20250710|10:12:03.553443|S|300|6.59|0|300
C|PTON|20250710|10:15:40.989314|S|311|6.625|0|311
C|PTON|20250710|10:16:52.695279|S|40|6.65|0|40
C|PTON|20250710|10:17:43.778070|S|26|6.68|0|26
C|PTON|20250710|10:19:06.742648|S|100|6.69|0|100
C|PTON|20250710|10:19:36.629621|S|100|6.695|0|100
C|PTON|20250710|10:19:37.653977|S|27|6.695|0|27
C|PTON|20250710|10:19:41.336738|S|100|6.695|0|100
C|PTON|20250710|10:19:44.833943|S|100|6.7|0|100
C|PTON|20250710|10:20:18.813215|S|100|6.7|0|100
C|PTON|20250710|10:20:21.378121|S|100|6.7|0|100
C|PTON|20250710|10:20:49.753824|S|100|6.7|0|100
C|PTON|20250710|10:20:53.461705|S|100|6.7|0|100
C|PTON|20250710|10:20:59.972061|S|200|6.695|0|200
C|PTON|20250710|10:21:06.275073|S|13|6.69|0|13
C|PTON|20250710|10:22:16.825285|S|81|6.7|0|81
C|PTON|20250710|10:22:16.825285|S|100|6.7|0|100
C|PTON|20250710|10:22:16.825285|S|100|6.7|0|100
C|PTON|20250710|10:22:16.825568|S|200|6.7|0|200
C|PTON|20250710|10:22:16.825596|S|100|6.7|0|100
C|PTON|20250710|10:22:16.825606|S|15|6.7|0|15
C|PTON|20250710|10:23:43.791237|S|23|6.76|0|23
C|PTON|20250710|10:23:43.791238|S|23|6.76|0|23
C|PTON|20250710|10:24:33.249886|S|1307|6.76|0|1307
C|PTON|20250710|10:24:33.249886|S|100|6.76|0|100
C|PTON|20250710|10:24:33.249959|S|702|6.76|0|702
C|PTON|20250710|10:24:34.751599|S|1700|6.76|0|1700
C|PTON|20250710|10:31:32.547671|S|100|6.78|0|100
C|PTON|20250710|10:32:27.978711|S|100|6.775|0|100
C|PTON|20250710|10:32:33.572962|S|100|6.775|0|100
C|PTON|20250710|10:32:34.124144|S|100|6.775|0|100
C|PTON|20250710|10:32:48.778711|S|100|6.76|0|100
C|PTON|20250710|10:34:32.159946|S|100|6.76|0|100
C|PTON|20250710|10:36:03.766805|S|6|6.78|0|6
C|PTON|20250710|10:36:19.573349|S|100|6.78|0|100
C|PTON|20250710|10:36:27.653364|S|100|6.78|0|100
C|PTON|20250710|10:36:54.692939|S|100|6.775|0|100
C|PTON|20250710|10:37:25.916906|S|20|6.78|0|20
C|PTON|20250710|10:39:42.216025|S|100|6.8|0|100
C|PTON|20250710|10:40:54.539938|S|193|6.8|0|193
C|PTON|20250710|10:41:49.323371|S|200|6.82|0|200
C|PTON|20250710|10:41:49.323838|S|100|6.83|0|100
C|PTON|20250710|10:41:49.324532|S|100|6.83|0|100
C|PTON|20250710|10:43:30.034038|S|100|6.83|0|100
C|PTON|20250710|10:44:01.966530|S|100|6.83|0|100
C|PTON|20250710|10:44:10.779127|S|100|6.84|0|100
C|PTON|20250710|10:45:06.383225|S|2|6.85|0|2
C|PTON|20250710|10:45:13.905009|S|100|6.845|0|100
C|PTON|20250710|10:45:30.960521|S|100|6.83|0|100
C|PTON|20250710|10:45:31.032466|S|200|6.82|0|200
C|PTON|20250710|10:47:06.238366|S|200|6.83|0|200
C|PTON|20250710|10:47:08.600899|S|100|6.82|0|100
C|PTON|20250710|10:47:30.460078|S|100|6.82|0|100
C|PTON|20250710|10:49:27.441213|S|10|6.86|0|10
C|PTON|20250710|10:49:44.505519|S|100|6.88|0|100
C|PTON|20250710|10:49:44.505539|S|100|6.88|0|100
C|PTON|20250710|10:49:44.505539|S|100|6.88|0|100
C|PTON|20250710|10:49:50.341166|S|10|6.89|0|10
C|PTON|20250710|10:49:50.341166|S|90|6.89|0|90
C|PTON|20250710|10:51:11.208396|S|100|6.88|0|100
C|PTON|20250710|10:52:27.085651|S|12|6.84|0|12
C|PTON|20250710|10:56:15.664823|S|200|6.87|0|200
C|PTON|20250710|10:56:15.664824|S|100|6.87|0|100
C|PTON|20250710|10:56:15.666647|S|3|6.88|0|3
C|PTON|20250710|10:57:25.052985|S|14|6.9|0|14
C|PTON|20250710|10:57:25.052985|S|100|6.9|0|100
C|PTON|20250710|10:57:29.291362|S|3|6.91|0|3
C|PTON|20250710|10:58:05.072922|S|100|6.92|0|100
C|PTON|20250710|10:58:15.972922|S|100|6.92|0|100
C|PTON|20250710|10:58:25.793020|S|100|6.92|0|100
C|PTON|20250710|10:58:46.009406|S|50|6.91|0|50
C|PTON|20250710|10:58:53.614221|S|100|6.92|0|100
C|PTON|20250710|10:58:57.496052|S|100|6.9|0|100
C|PTON|20250710|10:58:57.533571|S|11|6.89|0|11
C|PTON|20250710|10:58:57.535722|S|600|6.885|0|600
C|PTON|20250710|11:00:32.148628|S|200|6.88|0|200
C|PTON|20250710|11:01:24.244395|S|18|6.87|0|18
C|PTON|20250710|11:01:24.244722|S|100|6.875|0|100
C|PTON|20250710|11:01:29.644881|S|200|6.84|0|200
C|PTON|20250710|11:01:47.274239|S|200|6.84|0|200
C|PTON|20250710|11:01:47.274239|S|100|6.84|0|100
C|PTON|20250710|11:01:47.274782|S|200|6.84|0|200
C|PTON|20250710|11:02:24.515558|S|100|6.83|0|100
C|PTON|20250710|11:02:24.539542|S|100|6.825|0|100
C|PTON|20250710|11:02:27.389564|S|100|6.83|0|100
C|PTON|20250710|11:02:27.544064|S|100|6.83|0|100
C|PTON|20250710|11:02:27.544064|S|100|6.83|0|100
C|PTON|20250710|11:05:10.839192|S|86|6.86|0|86
C|PTON|20250710|11:05:10.839192|S|8|6.86|0|8
C|PTON|20250710|11:05:10.841403|S|100|6.86|0|100
C|PTON|20250710|11:05:28.429760|S|100|6.86|0|100
C|PTON|20250710|11:06:34.383806|S|100|6.85|0|100
C|PTON|20250710|11:08:14.234971|S|10|6.84|0|10
C|PTON|20250710|11:10:54.497024|S|20|6.85|0|20
C|PTON|20250710|11:10:54.497024|S|21|6.85|0|21
C|PTON|20250710|11:11:01.453043|S|100|6.86|0|100
C|PTON|20250710|11:11:12.667588|S|100|6.87|0|100
C|PTON|20250710|11:11:28.366386|S|100|6.88|0|100
C|PTON|20250710|11:11:36.232996|S|100|6.88|0|100
C|PTON|20250710|11:12:14.373838|S|100|6.89|0|100
C|PTON|20250710|11:12:20.873024|S|100|6.89|0|100
C|PTON|20250710|11:12:25.832982|S|100|6.89|0|100
C|PTON|20250710|11:12:27.164035|S|100|6.89|0|100
C|PTON|20250710|11:12:36.687404|S|100|6.87|0|100
C|PTON|20250710|11:12:41.482996|S|100|6.88|0|100
C|PTON|20250710|11:12:41.484247|S|100|6.88|0|100
C|PTON|20250710|11:12:53.310909|S|100|6.88|0|100
C|PTON|20250710|11:12:53.311406|S|100|6.88|0|100
C|PTON|20250710|11:13:01.123516|S|100|6.88|0|100
C|PTON|20250710|11:13:01.123516|S|100|6.88|0|100
C|PTON|20250710|11:13:11.532225|S|100|6.88|0|100
C|PTON|20250710|11:13:11.532225|S|100|6.88|0|100
C|PTON|20250710|11:13:36.865676|S|25|6.87|0|25
C|PTON|20250710|11:16:05.353801|S|18|6.85|0|18
C|PTON|20250710|11:16:43.028147|S|365|6.835|0|365
C|PTON|20250710|11:16:43.028629|S|100|6.84|0|100
C|PTON|20250710|11:18:36.670988|S|29|6.85|0|29
C|PTON|20250710|11:18:36.670988|S|100|6.85|0|100
C|PTON|20250710|11:19:42.912921|S|100|6.85|0|100
C|PTON|20250710|11:19:54.413038|S|100|6.85|0|100
C|PTON|20250710|11:20:23.053021|S|100|6.85|0|100
C|PTON|20250710|11:21:19.774034|S|100|6.845|0|100
C|PTON|20250710|11:21:19.774034|S|100|6.845|0|100
C|PTON|20250710|11:21:19.775678|S|100|6.84|0|100
C|PTON|20250710|11:21:19.775678|S|100|6.84|0|100
C|PTON|20250710|11:21:50.575826|S|2|6.84|0|2
C|PTON|20250710|11:23:45.418068|S|100|6.845|0|100
C|PTON|20250710|11:23:50.176390|S|44|6.845|0|44
C|PTON|20250710|11:24:48.203287|S|100|6.85|0|100
C|PTON|20250710|11:24:48.203287|S|100|6.85|0|100
C|PTON|20250710|11:26:03.719006|S|100|6.81|0|100
C|PTON|20250710|11:26:05.205268|S|100|6.81|0|100
C|PTON|20250710|11:27:12.470743|S|100|6.8|0|100
C|PTON|20250710|11:27:37.593146|S|64|6.81|0|64
C|PTON|20250710|11:27:37.593146|S|6|6.81|0|6
C|PTON|20250710|11:27:47.532921|S|100|6.81|0|100
C|PTON|20250710|11:28:01.812853|S|100|6.81|0|100
C|PTON|20250710|11:28:24.833044|S|100|6.805|0|100
C|PTON|20250710|11:28:34.552872|S|100|6.81|0|100
C|PTON|20250710|11:29:08.312912|S|100|6.81|0|100
C|PTON|20250710|11:29:31.553055|S|100|6.81|0|100
C|PTON|20250710|11:34:50.055082|S|6|6.82|0|6
C|PTON|20250710|11:36:18.595039|S|100|6.805|0|100
C|PTON|20250710|11:36:57.958010|S|60|6.79|0|60
C|PTON|20250710|11:36:57.958010|S|28|6.79|0|28
C|PTON|20250710|11:40:43.672979|S|100|6.81|0|100
C|PTON|20250710|11:40:56.733087|S|100|6.81|0|100
C|PTON|20250710|11:41:47.693012|S|100|6.81|0|100
C|PTON|20250710|11:43:24.289550|S|100|6.83|0|100
C|PTON|20250710|11:43:29.773085|S|100|6.83|0|100
C|PTON|20250710|11:43:39.544867|S|100|6.83|0|100
C|PTON|20250710|11:45:02.199632|S|100|6.82|0|100
C|PTON|20250710|11:45:35.940610|S|102|6.82|0|102
C|PTON|20250710|11:46:41.838674|S|6|6.81|0|6
C|PTON|20250710|11:46:41.838675|S|100|6.81|0|100
C|PTON|20250710|11:52:15.322266|S|100|6.84|0|100
C|PTON|20250710|11:55:02.220809|S|37|6.845|0|37
C|PTON|20250710|11:58:49.434792|S|100|6.86|0|100
C|PTON|20250710|11:58:55.340207|S|100|6.86|0|100
C|PTON|20250710|11:59:29.395811|S|100|6.86|0|100
C|PTON|20250710|11:59:38.489859|S|100|6.86|0|100
C|PTON|20250710|11:59:44.861376|S|100|6.86|0|100
C|PTON|20250710|11:59:50.074460|S|1|6.86|0|1
C|PTON|20250710|11:59:58.252376|S|99|6.855|0|99
C|PTON|20250710|12:00:40.691231|S|100|6.85|0|100
C|PTON|20250710|12:02:51.033229|S|100|6.86|0|100
C|PTON|20250710|12:03:00.860207|S|100|6.86|0|100
C|PTON|20250710|12:03:00.864628|S|100|6.86|0|100
C|PTON|20250710|12:03:02.197906|S|100|6.86|0|100
C|PTON|20250710|12:03:11.703279|S|42|6.86|0|42
C|PTON|20250710|12:03:33.018827|S|100|6.87|0|100
C|PTON|20250710|12:04:23.860438|S|18|6.86|0|18
C|PTON|20250710|12:04:23.860438|S|12|6.86|0|12
C|PTON|20250710|12:04:49.037191|S|200|6.865|0|200
C|PTON|20250710|12:05:07.112999|S|1600|6.85|0|1600
C|PTON|20250710|12:08:26.047234|S|100|6.855|0|100
C|PTON|20250710|12:10:11.386845|S|73|6.845|0|73
C|PTON|20250710|12:10:38.473225|S|4|6.845|0|4
C|PTON|20250710|12:10:38.473617|S|4|6.84|0|4
C|PTON|20250710|12:12:56.265080|S|100|6.85|0|100
C|PTON|20250710|12:13:12.571771|S|6|6.84|0|6
C|PTON|20250710|12:13:42.713170|S|100|6.84|0|100
C|PTON|20250710|12:13:55.841670|S|28|6.835|0|28
C|PTON|20250710|12:18:53.793084|S|100|6.86|0|100
C|PTON|20250710|12:18:53.793084|S|97|6.86|0|97
C|PTON|20250710|12:21:36.333302|S|100|6.865|0|100
C|PTON|20250710|12:22:10.267055|S|100|6.87|0|100
C|PTON|20250710|12:26:37.710069|S|15|6.88|0|15
C|PTON|20250710|12:26:58.293066|S|85|6.88|0|85
C|PTON|20250710|12:27:17.912976|S|100|6.88|0|100
C|PTON|20250710|12:27:17.912977|S|200|6.88|0|200
C|PTON|20250710|12:27:28.573039|S|100|6.88|0|100
C|PTON|20250710|12:28:08.813050|S|100|6.875|0|100
C|PTON|20250710|12:28:20.753493|S|100|6.875|0|100
C|PTON|20250710|12:33:29.174011|S|100|6.875|0|100
C|PTON|20250710|12:35:07.557602|S|100|6.87|0|100
C|PTON|20250710|12:35:10.675605|S|15|6.875|0|15
C|PTON|20250710|12:35:21.132432|S|26|6.87|0|26
C|PTON|20250710|12:37:43.350236|S|5|6.86|0|5
C|PTON|20250710|12:38:30.769812|S|300|6.855|0|300
C|PTON|20250710|12:38:31.324413|S|300|6.845|0|300
C|PTON|20250710|12:43:17.160052|S|100|6.86|0|100
C|PTON|20250710|12:43:17.160053|S|70|6.86|0|70
C|PTON|20250710|12:43:17.160870|S|70|6.86|0|70
C|PTON|20250710|12:43:17.160870|S|30|6.86|0|30
C|PTON|20250710|12:44:49.047847|S|100|6.87|0|100
C|PTON|20250710|12:45:06.193722|S|200|6.87|0|200
C|PTON|20250710|12:45:25.819123|S|200|6.87|0|200
C|PTON|20250710|12:45:31.912936|S|200|6.87|0|200
C|PTON|20250710|12:46:20.212922|S|200|6.87|0|200
C|PTON|20250710|12:46:20.212922|S|100|6.87|0|100
C|PTON|20250710|12:46:40.232916|S|200|6.87|0|200
C|PTON|20250710|12:46:57.173949|S|15|6.87|0|15
C|PTON|20250710|12:46:58.993272|S|85|6.87|0|85
C|PTON|20250710|12:46:58.993272|S|200|6.87|0|200
C|PTON|20250710|12:47:10.207069|S|60|6.86|0|60
C|PTON|20250710|12:47:10.207069|S|80|6.86|0|80
C|PTON|20250710|12:47:10.208497|S|7|6.86|0|7
C|PTON|20250710|12:49:41.311180|S|18|6.85|0|18
C|PTON|20250710|12:50:14.644267|S|8|6.85|0|8
C|PTON|20250710|12:52:42.221364|S|100|6.85|0|100
C|PTON|20250710|12:52:47.062953|S|200|6.85|0|200
C|PTON|20250710|12:52:47.063009|S|200|6.85|0|200
C|PTON|20250710|12:56:31.722325|S|100|6.85|0|100
C|PTON|20250710|12:56:42.140650|S|25|6.845|0|25
C|PTON|20250710|12:57:26.921589|S|100|6.84|0|100
C|PTON|20250710|12:59:04.873409|S|100|6.85|0|100
C|PTON|20250710|12:59:49.519924|S|97|6.85|0|97
C|PTON|20250710|13:02:33.025260|S|500|6.84|0|500
C|PTON|20250710|13:03:34.072787|S|100|6.845|0|100
C|PTON|20250710|13:07:49.736713|S|100|6.85|0|100
C|PTON|20250710|13:07:49.736713|S|100|6.85|0|100
C|PTON|20250710|13:08:28.287351|S|100|6.86|0|100
C|PTON|20250710|13:09:08.103345|S|18|6.87|0|18
C|PTON|20250710|13:09:08.103345|S|100|6.87|0|100
C|PTON|20250710|13:09:08.345887|E|100|6.87|0|100
C|PTON|20250710|13:09:08.408475|E|100|6.86|0|100
C|PTON|20250710|13:09:10.554168|S|18|6.87|0|18
C|PTON|20250710|13:09:10.554169|S|82|6.87|0|82
C|PTON|20250710|13:09:19.853277|S|100|6.87|0|100
C|PTON|20250710|13:09:39.513315|S|100|6.87|0|100
C|PTON|20250710|13:09:39.513315|S|100|6.87|0|100
C|PTON|20250710|13:09:39.846469|S|156|6.87|0|156
C|PTON|20250710|13:11:25.441511|E|100|6.87|0|100
C|PTON|20250710|13:11:53.468575|S|100|6.87|0|100
C|PTON|20250710|13:16:57.813423|S|10|6.85|0|10
C|PTON|20250710|13:16:57.813424|S|9|6.85|0|9
C|PTON|20250710|13:17:44.921034|S|19|6.85|0|19
C|PTON|20250710|13:19:30.970130|S|100|6.85|0|100
C|PTON|20250710|13:24:11.635479|S|15|6.85|0|15
C|PTON|20250710|13:24:35.041909|S|3|6.84|0|3
C|PTON|20250710|13:24:35.041909|S|5|6.84|0|5
C|PTON|20250710|13:24:35.041909|S|18|6.84|0|18
C|PTON|20250710|13:24:35.045348|S|200|6.835|0|200
C|PTON|20250710|13:24:35.045363|S|200|6.835|0|200
C|PTON|20250710|13:25:29.501184|S|24|6.83|0|24
C|PTON|20250710|13:25:29.501184|S|18|6.83|0|18
C|PTON|20250710|13:25:46.332368|S|100|6.84|0|100
C|PTON|20250710|13:26:48.088579|S|10|6.85|0|10
C|PTON|20250710|13:31:10.910407|S|89|6.88|0|89
C|PTON|20250710|13:31:10.910407|S|100|6.88|0|100
C|PTON|20250710|13:31:20.297001|S|100|6.88|0|100
C|PTON|20250710|13:31:28.425435|S|100|6.88|0|100
C|PTON|20250710|13:36:44.122094|S|100|6.88|0|100
C|PTON|20250710|13:37:44.241790|S|18|6.88|0|18
C|PTON|20250710|13:41:58.781494|S|200|6.86|0|200
C|PTON|20250710|13:46:04.375407|S|15|6.875|0|15
C|PTON|20250710|13:50:35.495607|S|100|6.86|0|100
C|PTON|20250710|13:50:45.578434|S|100|6.86|0|100
C|PTON|20250710|13:50:55.273655|S|100|6.855|0|100
C|PTON|20250710|13:50:56.587642|S|100|6.855|0|100
C|PTON|20250710|13:51:03.469373|S|100|6.85|0|100
C|PTON|20250710|13:51:03.469401|S|100|6.85|0|100
C|PTON|20250710|13:55:48.153024|S|100|6.845|0|100
C|PTON|20250710|13:56:03.720133|S|100|6.845|0|100
C|PTON|20250710|13:56:16.736858|S|200|6.845|0|200
C|PTON|20250710|13:56:35.589605|S|15|6.845|0|15
C|PTON|20250710|13:56:57.441654|S|100|6.835|0|100
C|PTON|20250710|14:01:02.815335|S|6|6.81|0|6
C|PTON|20250710|14:02:35.181036|S|200|6.81|0|200
C|PTON|20250710|14:03:43.793871|S|16|6.8|0|16
C|PTON|20250710|14:04:17.016562|S|200|6.8|0|200
C|PTON|20250710|14:04:17.016588|S|100|6.8|0|100
C|PTON|20250710|14:04:29.668704|S|100|6.79|0|100
C|PTON|20250710|14:04:29.668751|S|63|6.79|0|63
C|PTON|20250710|14:04:43.064927|S|100|6.78|0|100
C|PTON|20250710|14:06:59.183137|S|100|6.79|0|100
C|PTON|20250710|14:07:03.849558|S|200|6.79|0|200
C|PTON|20250710|14:07:03.858160|S|100|6.79|0|100
C|PTON|20250710|14:07:09.153143|S|100|6.79|0|100
C|PTON|20250710|14:10:59.356552|S|12|6.76|0|12
C|PTON|20250710|14:11:29.507123|S|100|6.77|0|100
C|PTON|20250710|14:14:36.445193|S|6|6.76|0|6
C|PTON|20250710|14:14:36.445213|S|6|6.76|0|6
C|PTON|20250710|14:16:26.750893|S|40|6.76|0|40
C|PTON|20250710|14:16:45.053028|S|100|6.765|0|100
C|PTON|20250710|14:16:59.172956|S|100|6.765|0|100
C|PTON|20250710|14:17:04.323345|S|300|6.765|0|300
C|PTON|20250710|14:18:05.827005|S|100|6.77|0|100
C|PTON|20250710|14:18:18.407851|S|26|6.78|0|26
C|PTON|20250710|14:18:18.407880|S|200|6.78|0|200
C|PTON|20250710|14:18:18.407881|S|406|6.78|0|406
C|PTON|20250710|14:18:18.407932|S|34|6.78|0|34
C|PTON|20250710|14:18:18.407985|S|44|6.78|0|44
C|PTON|20250710|14:18:18.407995|S|44|6.78|0|44
C|PTON|20250710|14:18:18.408087|S|710|6.78|0|710
C|PTON|20250710|14:18:18.408207|S|63|6.78|0|63
C|PTON|20250710|14:18:18.424164|S|100|6.78|0|100
C|PTON|20250710|14:18:30.634795|S|300|6.79|0|300
C|PTON|20250710|14:18:32.799160|S|200|6.79|0|200
C|PTON|20250710|14:18:32.799620|S|100|6.79|0|100
C|PTON|20250710|14:18:32.799620|S|100|6.79|0|100
C|PTON|20250710|14:18:42.853317|S|200|6.79|0|200
C|PTON|20250710|14:19:44.496633|S|100|6.78|0|100
C|PTON|20250710|14:19:44.496633|S|300|6.78|0|300
C|PTON|20250710|14:20:24.127007|S|300|6.77|0|300
C|PTON|20250710|14:25:02.296628|S|200|6.77|0|200
C|PTON|20250710|14:25:02.297963|S|200|6.78|0|200
C|PTON|20250710|14:25:06.762515|S|100|6.78|0|100
C|PTON|20250710|14:25:06.778905|S|100|6.78|0|100
C|PTON|20250710|14:25:06.786337|S|100|6.78|0|100
C|PTON|20250710|14:25:06.794456|S|100|6.78|0|100
C|PTON|20250710|14:25:06.828325|S|100|6.78|0|100
C|PTON|20250710|14:28:32.405158|S|200|6.78|0|200
C|PTON|20250710|14:28:32.405158|S|100|6.78|0|100
C|PTON|20250710|14:28:32.405158|S|100|6.78|0|100
C|PTON|20250710|14:28:32.405798|S|200|6.78|0|200
C|PTON|20250710|14:28:32.415007|S|12|6.77|0|12
C|PTON|20250710|14:31:15.460466|S|15|6.77|0|15
C|PTON|20250710|14:31:37.454517|S|100|6.78|0|100
C|PTON|20250710|14:32:09.332995|S|100|6.78|0|100
C|PTON|20250710|14:32:39.732945|S|100|6.775|0|100
C|PTON|20250710|14:32:51.201775|S|17|6.77|0|17
C|PTON|20250710|14:35:11.747577|S|6|6.75|0|6
C|PTON|20250710|14:35:15.330245|S|18|6.74|0|18
C|PTON|20250710|14:35:28.431933|S|40|6.74|0|40
C|PTON|20250710|14:37:22.971342|S|104|6.75|0|104
C|PTON|20250710|14:37:45.458635|S|100|6.75|0|100
C|PTON|20250710|14:38:47.397685|S|25|6.74|0|25
C|PTON|20250710|14:39:17.760945|S|200|6.75|0|200
C|PTON|20250710|14:39:40.478583|S|100|6.75|0|100
C|PTON|20250710|14:39:40.487290|S|100|6.75|0|100
C|PTON|20250710|14:39:40.495869|S|100|6.75|0|100
C|PTON|20250710|14:39:55.870227|S|3|6.75|0|3
C|PTON|20250710|14:40:00.686799|S|17|6.75|0|17
C|PTON|20250710|14:40:33.670449|S|100|6.75|0|100
C|PTON|20250710|14:40:55.764962|S|100|6.74|0|100
C|PTON|20250710|14:40:55.764962|S|100|6.74|0|100
C|PTON|20250710|14:41:19.313349|S|100|6.74|0|100
C|PTON|20250710|14:41:22.085701|S|20|6.74|0|20
C|PTON|20250710|14:43:32.857032|S|100|6.74|0|100
C|PTON|20250710|14:43:32.857033|S|22|6.74|0|22
C|PTON|20250710|14:43:55.635342|S|10|6.74|0|10
C|PTON|20250710|14:44:50.176538|S|11|6.74|0|11
C|PTON|20250710|14:44:58.693623|S|100|6.74|0|100
C|PTON|20250710|14:44:58.693623|S|4|6.74|0|4
C|PTON|20250710|14:44:59.535004|S|500|6.735|0|500
C|PTON|20250710|14:44:59.758889|S|100|6.74|0|100
C|PTON|20250710|14:44:59.819677|S|100|6.74|0|100
C|PTON|20250710|14:44:59.828165|S|100|6.74|0|100
C|PTON|20250710|14:44:59.861399|S|100|6.74|0|100
C|PTON|20250710|14:48:24.697440|S|200|6.74|0|200
C|PTON|20250710|14:48:57.682703|S|100|6.74|0|100
C|PTON|20250710|14:49:04.819735|S|100|6.74|0|100
C|PTON|20250710|14:49:14.186793|S|100|6.74|0|100
C|PTON|20250710|14:49:14.745658|S|100|6.74|0|100
C|PTON|20250710|14:49:14.755162|S|200|6.73|0|200
C|PTON|20250710|14:49:20.716722|S|100|6.73|0|100
C|PTON|20250710|14:49:20.716722|S|100|6.73|0|100
C|PTON|20250710|14:49:20.895336|S|100|6.73|0|100
C|PTON|20250710|14:51:01.423733|S|35|6.72|0|35
C|PTON|20250710|14:52:16.459618|S|18|6.73|0|18
C|PTON|20250710|14:52:17.661109|S|10|6.73|0|10
C|PTON|20250710|14:54:34.015778|S|15|6.73|0|15
C|PTON|20250710|14:57:37.996942|S|200|6.73|0|200
C|PTON|20250710|14:58:29.851577|S|100|6.74|0|100
C|PTON|20250710|15:01:05.912617|S|100|6.74|0|100
C|PTON|20250710|15:01:05.912617|S|138|6.74|0|138
C|PTON|20250710|15:01:05.912617|S|100|6.74|0|100
C|PTON|20250710|15:02:26.441074|S|200|6.72|0|200
C|PTON|20250710|15:02:26.458125|S|200|6.72|0|200
C|PTON|20250710|15:02:27.706514|S|100|6.73|0|100
C|PTON|20250710|15:02:28.025952|S|100|6.73|0|100
C|PTON|20250710|15:02:28.131195|S|100|6.73|0|100
C|PTON|20250710|15:07:54.998276|S|180|6.73|0|180
C|PTON|20250710|15:07:58.954010|S|25|6.73|0|25
C|PTON|20250710|15:07:59.974318|S|120|6.73|0|120
C|PTON|20250710|15:08:09.963338|S|20|6.73|0|20
C|PTON|20250710|15:08:12.560307|S|20|6.73|0|20
C|PTON|20250710|15:08:15.149353|S|100|6.73|0|100
C|PTON|20250710|15:08:15.160386|S|6|6.74|0|6
C|PTON|20250710|15:09:23.578315|S|10|6.74|0|10
C|PTON|20250710|15:11:35.352631|S|1|6.74|0|1
C|PTON|20250710|15:11:35.352632|S|99|6.74|0|99
C|PTON|20250710|15:14:51.110186|S|35|6.735|0|35
C|PTON|20250710|15:14:51.528918|S|33|6.735|0|33
C|PTON|20250710|15:14:56.453466|S|35|6.74|0|35
C|PTON|20250710|15:15:09.312476|S|244|6.735|0|244
C|PTON|20250710|15:15:16.080581|S|63|6.735|0|63
C|PTON|20250710|15:15:30.465224|S|337|6.725|0|337
C|PTON|20250710|15:15:30.465254|S|295|6.725|0|295
C|PTON|20250710|15:15:30.465254|S|42|6.73|0|42
C|PTON|20250710|15:16:12.807284|S|100|6.72|0|100
C|PTON|20250710|15:20:04.153030|S|100|6.73|0|100
C|PTON|20250710|15:20:05.706383|S|300|6.74|0|300
C|PTON|20250710|15:20:05.706383|S|57|6.74|0|57
C|PTON|20250710|15:21:12.232583|S|6|6.75|0|6
C|PTON|20250710|15:21:30.448778|S|18|6.75|0|18
C|PTON|20250710|15:21:30.448778|S|30|6.75|0|30
C|PTON|20250710|15:21:44.915948|S|5|6.75|0|5
C|PTON|20250710|15:23:30.455824|S|2|6.75|0|2
C|PTON|20250710|15:23:30.455824|S|200|6.75|0|200
C|PTON|20250710|15:23:36.443149|S|2|6.75|0|2
C|PTON|20250710|15:24:50.256486|S|100|6.76|0|100
C|PTON|20250710|15:25:01.925599|S|100|6.76|0|100
C|PTON|20250710|15:25:10.420010|S|15|6.75|0|15
C|PTON|20250710|15:25:24.993034|S|100|6.76|0|100
C|PTON|20250710|15:25:39.350521|S|100|6.755|0|100
C|PTON|20250710|15:25:40.573051|S|100|6.755|0|100
C|PTON|20250710|15:25:42.159282|S|100|6.75|0|100
C|PTON|20250710|15:28:16.023718|S|18|6.74|0|18
C|PTON|20250710|15:28:16.023718|S|70|6.74|0|70
C|PTON|20250710|15:28:16.023718|S|16|6.74|0|16
C|PTON|20250710|15:28:16.023718|S|110|6.74|0|110
C|PTON|20250710|15:30:14.900554|S|2|6.725|0|2
C|PTON|20250710|15:30:35.310768|S|33|6.73|0|33
C|PTON|20250710|15:30:37.425555|S|102|6.725|0|102
C|PTON|20250710|15:31:19.059197|S|100|6.725|0|100
C|PTON|20250710|15:31:19.059198|S|2|6.72|0|2
C|PTON|20250710|15:31:19.059198|S|2|6.72|0|2
C|PTON|20250710|15:31:19.846458|S|100|6.725|0|100
C|PTON|20250710|15:31:45.918273|S|200|6.73|0|200
C|PTON|20250710|15:31:45.918273|S|100|6.73|0|100
C|PTON|20250710|15:33:23.642604|S|100|6.74|0|100
C|PTON|20250710|15:33:40.851429|S|100|6.74|0|100
C|PTON|20250710|15:33:40.851429|S|100|6.74|0|100
C|PTON|20250710|15:33:40.851429|S|100|6.74|0|100
C|PTON|20250710|15:33:47.643214|S|102|6.74|0|102
C|PTON|20250710|15:33:47.643214|S|100|6.74|0|100
C|PTON|20250710|15:33:58.022691|S|100|6.74|0|100
C|PTON|20250710|15:33:58.120750|S|100|6.74|0|100
C|PTON|20250710|15:34:11.082549|S|100|6.74|0|100
C|PTON|20250710|15:34:28.273287|S|100|6.74|0|100
C|PTON|20250710|15:35:03.350040|S|100|6.75|0|100
C|PTON|20250710|15:35:48.192219|S|100|6.75|0|100
C|PTON|20250710|15:36:00.633796|S|100|6.75|0|100
C|PTON|20250710|15:36:06.417638|S|100|6.75|0|100
C|PTON|20250710|15:36:10.353005|S|100|6.75|0|100
C|PTON|20250710|15:36:18.293577|S|100|6.75|0|100
C|PTON|20250710|15:36:20.374431|S|14|6.74|0|14
C|PTON|20250710|15:36:22.028608|S|55|6.74|0|55
C|PTON|20250710|15:36:43.220173|S|100|6.74|0|100
C|PTON|20250710|15:37:33.350722|S|100|6.74|0|100
C|PTON|20250710|15:37:54.094278|S|3|6.74|0|3
C|PTON|20250710|15:39:58.597746|S|100|6.745|0|100
C|PTON|20250710|15:40:12.994878|S|100|6.75|0|100
C|PTON|20250710|15:40:20.555655|S|16|6.74|0|16
C|PTON|20250710|15:40:20.555656|S|9|6.74|0|9
C|PTON|20250710|15:40:26.252713|S|100|6.75|0|100
C|PTON|20250710|15:40:34.691347|S|15|6.74|0|15
C|PTON|20250710|15:40:40.813082|S|100|6.75|0|100
C|PTON|20250710|15:40:40.813083|S|9|6.75|0|9
C|PTON|20250710|15:40:43.388804|S|100|6.75|0|100
C|PTON|20250710|15:40:56.467649|S|100|6.75|0|100
C|PTON|20250710|15:42:24.778262|S|100|6.75|0|100
C|PTON|20250710|15:42:25.793100|S|100|6.75|0|100
C|PTON|20250710|15:42:30.850455|S|100|6.75|0|100
C|PTON|20250710|15:42:31.394967|S|100|6.75|0|100
C|PTON|20250710|15:42:36.773843|S|100|6.75|0|100
C|PTON|20250710|15:42:40.015106|S|100|6.75|0|100
C|PTON|20250710|15:42:47.844560|S|100|6.75|0|100
C|PTON|20250710|15:43:05.213406|S|100|6.76|0|100
C|PTON|20250710|15:43:06.411176|S|100|6.76|0|100
C|PTON|20250710|15:43:22.633326|S|100|6.76|0|100
C|PTON|20250710|15:43:22.633327|S|300|6.76|0|300
C|PTON|20250710|15:43:28.542391|S|100|6.76|0|100
C|PTON|20250710|15:43:29.089341|S|100|6.76|0|100
C|PTON|20250710|15:43:35.411828|S|10|6.76|0|10
C|PTON|20250710|15:43:40.873406|S|90|6.76|0|90
C|PTON|20250710|15:43:40.873406|S|300|6.76|0|300
C|PTON|20250710|15:43:41.453579|S|100|6.76|0|100
C|PTON|20250710|15:44:35.929690|S|300|6.76|0|300
C|PTON|20250710|15:44:36.493064|S|100|6.76|0|100
C|PTON|20250710|15:44:40.375245|S|100|6.76|0|100
C|PTON|20250710|15:44:48.949603|S|100|6.76|0|100
C|PTON|20250710|15:44:48.949603|S|100|6.76|0|100
C|PTON|20250710|15:44:54.272888|S|100|6.755|0|100
C|PTON|20250710|15:45:00.198854|S|145|6.755|0|145
C|PTON|20250710|15:45:12.380292|S|300|6.755|0|300
C|PTON|20250710|15:45:14.053077|S|300|6.755|0|300
C|PTON|20250710|15:45:18.745089|S|43|6.75|0|43
C|PTON|20250710|15:45:18.745089|S|30|6.75|0|30
C|PTON|20250710|15:45:18.745090|S|200|6.75|0|200
C|PTON|20250710|15:45:18.745090|S|25|6.75|0|25
C|PTON|20250710|15:45:18.745090|S|202|6.75|0|202
C|PTON|20250710|15:45:30.120577|S|300|6.75|0|300
C|PTON|20250710|15:45:30.120577|S|475|6.75|0|475
C|PTON|20250710|15:45:39.190366|S|49|6.76|0|49
C|PTON|20250710|15:46:16.533165|S|400|6.76|0|400
C|PTON|20250710|15:46:16.533621|S|170|6.76|0|170
C|PTON|20250710|15:46:16.533621|S|130|6.76|0|130
C|PTON|20250710|15:46:42.390954|S|100|6.755|0|100
C|PTON|20250710|15:46:50.593418|S|200|6.755|0|200
C|PTON|20250710|15:47:27.075961|S|46|6.74|0|46
C|PTON|20250710|15:48:03.056218|S|100|6.74|0|100
C|PTON|20250710|15:48:03.056218|S|9|6.74|0|9
C|PTON|20250710|15:48:16.826862|S|15|6.745|0|15
C|PTON|20250710|15:48:37.494509|S|300|6.75|0|300
C|PTON|20250710|15:48:37.494510|S|400|6.75|0|400
C|PTON|20250710|15:48:39.492234|S|300|6.75|0|300
C|PTON|20250710|15:48:49.628381|S|1|6.75|0|1
C|PTON|20250710|15:49:48.063296|S|100|6.745|0|100
C|PTON|20250710|15:49:50.016336|S|16|6.74|0|16
C|PTON|20250710|15:49:55.706396|S|1|6.75|0|1
C|PTON|20250710|15:50:20.169817|S|300|6.75|0|300
C|PTON|20250710|15:51:23.576561|S|14|6.74|0|14
C|PTON|20250710|15:51:23.576561|S|24|6.74|0|24
C|PTON|20250710|15:51:27.322416|S|10|6.74|0|10
C|PTON|20250710|15:52:01.966527|S|100|6.73|0|100
C|PTON|20250710|15:52:01.975169|S|10|6.73|0|10
C|PTON|20250710|15:52:01.975169|S|141|6.73|0|141
C|PTON|20250710|15:52:45.167839|S|2|6.73|0|2
C|PTON|20250710|15:52:45.167839|S|14|6.73|0|14
C|PTON|20250710|15:53:28.063250|S|1|6.74|0|1
C|PTON|20250710|15:53:36.237810|S|1|6.74|0|1
C|PTON|20250710|15:53:49.159585|S|1|6.74|0|1
C|PTON|20250710|15:53:50.517832|S|100|6.735|0|100
C|PTON|20250710|15:54:17.113317|S|300|6.74|0|300
C|PTON|20250710|15:54:23.140553|S|16|6.735|0|16
C|PTON|20250710|15:54:34.786407|S|1|6.74|0|1
C|PTON|20250710|15:54:40.012490|S|100|6.74|0|100
C|PTON|20250710|15:54:40.013015|S|100|6.74|0|100
C|PTON|20250710|15:54:40.144180|S|171|6.74|0|171
C|PTON|20250710|15:54:40.144180|S|300|6.74|0|300
C|PTON|20250710|15:54:40.185843|S|300|6.74|0|300
C|PTON|20250710|15:54:40.185843|S|600|6.74|0|600
C|PTON|20250710|15:54:40.186324|S|200|6.73|0|200
C|PTON|20250710|15:54:40.186324|S|600|6.73|0|600
C|PTON|20250710|15:54:40.186324|S|300|6.73|0|300
C|PTON|20250710|15:54:40.680100|S|448|6.73|0|448
C|PTON|20250710|15:57:00.609342|S|23|6.73|0|23
C|PTON|20250710|15:57:03.956507|S|300|6.73|0|300
C|PTON|20250710|15:57:03.956507|S|1200|6.725|0|1200
C|PTON|20250710|15:57:03.956508|S|600|6.73|0|600
C|PTON|20250710|15:57:03.956515|S|59|6.73|0|59
C|PTON|20250710|15:57:29.530988|S|16|6.72|0|16
C|PTON|20250710|15:58:15.817821|S|56|6.745|0|56
C|PTON|20250710|15:58:15.817835|S|44|6.745|0|44
C|PTON|20250710|15:58:15.818064|S|546|6.74|0|546
C|PTON|20250710|15:58:41.624075|S|1185|6.735|0|1185
C|PTON|20250710|15:58:41.669902|S|300|6.735|0|300
C|PTON|20250710|15:58:51.937424|S|5|6.73|0|5
C|PTON|20250710|15:58:54.842353|S|60|6.73|0|60
C|PTON|20250710|15:58:54.842617|S|1586|6.73|0|1586
C|PTON|20250710|15:58:54.845600|S|1800|6.73|0|1800
C|PTON|20250710|15:58:54.845600|S|300|6.73|0|300
C|PTON|20250710|15:58:54.845616|S|3000|6.73|0|3000
C|PTON|20250710|15:58:54.918181|S|1776|6.73|0|1776
C|PTON|20250710|15:59:47.247154|S|16|6.725|0|16
C|PTON|20250710|15:59:47.500197|S|80|6.725|0|80
C|PTON|20250710|15:59:47.809597|S|38|6.725|0|38
C|PTON|20250710|15:59:47.812596|S|15|6.725|0|15
C|PTON|20250710|15:59:48.154771|S|95|6.725|0|95
C|PTON|20250710|15:59:48.254328|S|31|6.725|0|31
C|PTON|20250710|15:59:48.318884|S|71|6.725|0|71
C|PTON|20250710|15:59:48.772619|S|26|6.725|0|26
C|PTON|20250710|15:59:48.772929|S|80|6.725|0|80
C|PTON|20250710|15:59:49.709014|S|48|6.725|0|48
C|PTON|20250710|15:59:49.709014|S|46|6.725|0|46
C|PTON|20250710|15:59:49.945641|S|97|6.725|0|97
C|PTON|20250710|15:59:50.539657|S|12|6.725|0|12
C|PTON|20250710|15:59:50.555184|S|17|6.725|0|17
C|PTON|20250710|15:59:51.987898|S|87|6.725|0|87
C|PTON|20250710|15:59:52.263815|S|19|6.725|0|19
C|PTON|20250710|15:59:52.308962|S|19|6.725|0|19
C|PTON|20250710|15:59:52.856417|S|65|6.725|0|65
C|PTON|20250710|15:59:54.056436|S|51|6.725|0|51
C|PTON|20250710|15:59:54.060078|S|56|6.725|0|56
C|PTON|20250710|15:59:54.432023|S|93|6.725|0|93
C|PTON|20250710|15:59:54.519173|S|763|6.72|0|763
C|PTON|20250710|15:59:55.324596|S|1|6.715|0|1
C|PTON|20250710|15:59:55.457433|S|74|6.715|0|74
C|PTON|20250710|15:59:56.178429|S|39|6.715|0|39
C|PTON|20250710|15:59:56.288410|S|9|6.715|0|9
C|PTON|20250710|15:59:56.722265|S|28|6.715|0|28
C|PTY|20250710|12:51:56.491868|S|98|13.88|0|98
C|PTY|20250710|12:51:56.491868|S|2|13.88|0|2
C|PTY|20250710|13:10:00.536978|S|100|13.88|0|100
C|PTY|20250710|14:05:43.681067|S|200|13.88|0|200
C|PTY|20250710|14:05:43.681067|S|100|13.88|0|100
C|PTY|20250710|14:19:55.141826|S|100|13.9|0|100
C|PUBM|20250710|09:44:58.012677|S|1|13.71|0|1
C|PUBM|20250710|09:45:24.247435|S|100|13.7|0|100
C|PUBM|20250710|09:48:49.002250|S|100|13.6|0|100
C|PUBM|20250710|10:31:28.021624|S|101|13.49|0|101
C|PUBM|20250710|10:59:11.480440|S|39|13.55|0|39
C|PUBM|20250710|10:59:11.480440|S|10|13.56|0|10
C|PUBM|20250710|12:51:05.046234|S|60|13.69|0|60
C|PUBM|20250710|12:51:05.046481|S|29|13.69|0|29
C|PUBM|20250710|13:48:58.092608|S|120|13.715|0|120
C|PUBM|20250710|14:31:35.679702|S|100|13.74|0|100
C|PUBM|20250710|15:59:08.186569|S|31|13.67|0|31
C|PUBM|20250710|15:59:08.186580|S|40|13.67|0|40
C|PUK|20250710|09:37:29.597699|S|100|24.96|0|100
C|PUK|20250710|10:13:10.235116|S|1|24.94|0|1
C|PUK|20250710|10:18:00.717899|S|100|24.93|0|100
C|PUK|20250710|10:28:02.707197|S|100|24.91|0|100
C|PUK|20250710|10:31:14.132872|S|58|24.905|0|58
C|PUK|20250710|10:31:14.132930|S|58|24.905|0|58
C|PUK|20250710|10:31:14.132951|S|144|24.905|0|144
C|PUK|20250710|10:34:11.998341|S|100|24.92|0|100
C|PUK|20250710|10:34:11.998341|S|1|24.92|0|1
C|PUK|20250710|10:38:12.416858|S|1|24.9|0|1
C|PUK|20250710|10:46:11.731952|S|1|24.93|0|1
C|PUK|20250710|10:51:32.812019|S|1|24.94|0|1
C|PUK|20250710|11:03:15.733408|S|17|24.99|0|17
C|PUK|20250710|11:03:15.733439|S|83|24.99|0|83
C|PUK|20250710|11:04:58.794153|S|1|24.98|0|1
C|PUK|20250710|11:07:31.829973|S|1|24.99|0|1
C|PUK|20250710|11:09:28.747743|S|100|25.01|0|100
C|PUK|20250710|11:09:34.516610|S|100|25.01|0|100
C|PUK|20250710|11:12:01.465198|S|1|24.99|0|1
C|PUK|20250710|11:25:36.485995|S|1|25.01|0|1
C|PUK|20250710|11:32:50.029542|S|1|25.05|0|1
C|PUK|20250710|11:34:09.511047|S|100|25.04|0|100
C|PUK|20250710|11:34:21.669509|S|1|25.03|0|1
C|PUK|20250710|11:34:21.672157|S|100|25.03|0|100
C|PUK|20250710|11:34:35.036454|S|1|25.02|0|1
C|PUK|20250710|11:34:48.823554|S|100|25.01|0|100
C|PUK|20250710|11:34:48.972975|S|100|25.01|0|100
C|PUK|20250710|11:43:36.314897|S|92|25.01|0|92
C|PUK|20250710|11:43:36.314897|S|8|25.01|0|8
C|PUK|20250710|11:48:03.132376|S|17|25.03|0|17
C|PUK|20250710|11:51:25.890676|S|1|25|0|1
C|PUK|20250710|12:00:38.969166|S|1|25.02|0|1
C|PUK|20250710|12:11:06.564161|S|1|25.04|0|1
C|PUK|20250710|12:20:12.624533|S|1|25.01|0|1
C|PUK|20250710|12:20:12.624533|S|100|25.01|0|100
C|PUK|20250710|12:22:42.394716|S|100|25.02|0|100
C|PUK|20250710|12:23:32.353962|S|80|25.02|0|80
C|PUK|20250710|12:32:11.584750|S|1|25.01|0|1
C|PUK|20250710|12:37:13.729038|S|100|25.01|0|100
C|PUK|20250710|12:43:49.237491|S|1|25.01|0|1
C|PUK|20250710|12:47:28.482105|S|1|25|0|1
C|PUK|20250710|12:55:47.388053|S|100|25|0|100
C|PUK|20250710|13:10:59.832750|S|33|25|0|33
C|PUK|20250710|13:19:49.465607|S|99|25|0|99
C|PUK|20250710|13:19:49.465607|S|1|25|0|1
C|PUK|20250710|13:19:49.465664|S|1|25|0|1
C|PUK|20250710|13:29:35.732581|S|1|24.99|0|1
C|PUK|20250710|13:39:46.189668|S|100|25.01|0|100
C|PUK|20250710|13:40:00.028077|S|100|25.01|0|100
C|PUK|20250710|13:41:51.479180|S|27|25|0|27
C|PUK|20250710|13:45:25.072998|S|27|25|0|27
C|PUK|20250710|13:45:37.233803|S|100|25.01|0|100
C|PUK|20250710|13:53:06.046891|S|27|25.025|0|27
C|PUK|20250710|13:56:21.975485|S|26|25.03|0|26
C|PUK|20250710|13:56:21.975485|S|1|25.03|0|1
C|PUK|20250710|13:58:59.678020|S|1|25.03|0|1
C|PUK|20250710|14:14:34.484585|S|47|25.015|0|47
C|PUK|20250710|14:18:04.013398|S|47|25.015|0|47
C|PUK|20250710|14:34:24.008280|S|1|25.02|0|1
C|PUK|20250710|14:51:28.688390|S|100|25.02|0|100
C|PUK|20250710|14:51:28.763074|S|100|25.02|0|100
C|PUK|20250710|14:52:38.084379|S|1|25.01|0|1
C|PUK|20250710|15:00:28.136968|S|20|25.01|0|20
C|PUK|20250710|15:25:33.480899|S|39|25.02|0|39
C|PUK|20250710|15:25:43.900859|S|100|25.03|0|100
C|PUK|20250710|15:29:52.870818|S|1|25.03|0|1
C|PUK|20250710|15:29:52.870818|S|1|25.03|0|1
C|PUK|20250710|15:43:40.395663|S|1|25.03|0|1
C|PUK|20250710|15:49:05.169764|S|6|25.025|0|6
C|PUK|20250710|15:49:15.165582|S|18|25.025|0|18
C|PUK|20250710|15:49:32.240788|S|21|25.025|0|21
C|PUK|20250710|15:50:00.520076|S|5|25.025|0|5
C|PUK|20250710|15:50:12.292427|S|13|25.025|0|13
C|PUK|20250710|15:50:12.292498|S|39|25.025|0|39
C|PUK|20250710|15:50:32.592721|S|5|25.03|0|5
C|PUK|20250710|15:50:37.499723|S|12|25.03|0|12
C|PUK|20250710|15:50:59.703058|S|4|25.03|0|4
C|PUK|20250710|15:51:33.117552|S|1|25.02|0|1
C|PUK|20250710|15:51:33.117552|S|1|25.02|0|1
C|PUK|20250710|15:51:33.117552|S|1|25.02|0|1
C|PUK|20250710|15:51:33.117553|S|2|25.02|0|2
C|PUK|20250710|15:51:33.117553|S|100|25.02|0|100
C|PUK|20250710|15:51:33.117553|S|39|25.02|0|39
C|PUK|20250710|15:51:33.117567|S|61|25.02|0|61
C|PUK|20250710|15:51:45.535868|S|39|25.02|0|39
C|PUK|20250710|15:52:17.716957|S|10|25.02|0|10
C|PUK|20250710|15:52:18.762322|S|7|25.02|0|7
C|PUK|20250710|15:53:56.241197|S|101|25.025|0|101
C|PUK|20250710|15:53:56.241217|S|350|25.025|0|350
C|PUK|20250710|15:57:40.968732|S|4|25.03|0|4
C|PUK|20250710|15:57:40.968732|S|1|25.03|0|1
C|PUK|20250710|15:57:49.938829|S|4|25.03|0|4
C|PUK|20250710|15:57:56.959687|S|30|25.04|0|30
C|PUK|20250710|15:57:56.959687|S|9|25.04|0|9
C|PUK|20250710|15:58:42.124590|S|2|25.035|0|2
C|PUK|20250710|15:58:48.726529|S|100|25.035|0|100
C|PUK|20250710|15:58:48.726529|S|98|25.035|0|98
C|PUK|20250710|15:59:00.028926|S|33|25.03|0|33
C|PUK|20250710|15:59:04.037405|S|20|25.03|0|20
C|PUK|20250710|15:59:08.435191|S|3|25.04|0|3
C|PUK|20250710|15:59:09.024318|S|2|25.04|0|2
C|PUK|20250710|15:59:10.088326|S|4|25.04|0|4
C|PUK|20250710|15:59:11.164679|S|3|25.04|0|3
C|PUK|20250710|15:59:47.166160|S|11|25.025|0|11
C|PUK|20250710|15:59:48.253673|S|14|25.025|0|14
C|PUK|20250710|15:59:48.259996|S|33|25.025|0|33
C|PUK|20250710|15:59:50.563631|S|26|25.025|0|26
C|PUK|20250710|15:59:55.137270|S|19|25.04|0|19
C|PUK|20250710|15:59:55.137358|S|1|25.04|0|1
C|PUK|20250710|15:59:56.026194|S|100|25.03|0|100
C|PULS|20250710|09:30:02.093025|S|3|49.635|0|3
C|PULS|20250710|09:37:31.968603|S|100|49.635|0|100
C|PULS|20250710|11:23:28.103351|S|27|49.635|0|27
C|PULS|20250710|11:56:38.773258|S|15|49.63|0|15
C|PULS|20250710|11:56:39.771682|S|16|49.63|0|16
C|PULS|20250710|11:56:45.122478|S|17|49.63|0|17
C|PULS|20250710|11:56:50.769927|S|18|49.63|0|18
C|PULS|20250710|11:56:55.097418|S|18|49.63|0|18
C|PULS|20250710|11:57:00.891499|S|17|49.63|0|17
C|PULS|20250710|11:57:05.413821|S|15|49.63|0|15
C|PULS|20250710|11:57:10.122679|S|18|49.63|0|18
C|PULS|20250710|11:57:15.290538|S|15|49.63|0|15
C|PULS|20250710|11:57:20.444162|S|1|49.63|0|1
C|PULS|20250710|13:34:01.204438|E|100|49.63|0|100
C|PULS|20250710|13:57:37.533309|S|27|49.635|0|27
C|PULS|20250710|14:40:14.768544|S|24|49.63|0|24
C|PULS|20250710|14:40:20.829677|S|28|49.63|0|28
C|PULS|20250710|14:40:25.294567|S|36|49.63|0|36
C|PULS|20250710|14:40:30.559810|S|12|49.63|0|12
C|PULS|20250710|15:39:13.227939|S|3600|49.635|0|3600
C|PULS|20250710|15:39:13.228053|S|100|49.635|0|100
C|PULS|20250710|15:39:13.228880|S|1700|49.635|0|1700
C|PULS|20250710|15:39:13.230476|S|300|49.635|0|300
C|PULS|20250710|15:39:13.412407|S|143|49.635|0|143
C|PULS|20250710|15:39:13.412407|S|103|49.635|0|103
C|PUMP|20250710|10:11:26.621913|S|100|6.58|0|100
C|PUMP|20250710|10:35:16.315068|S|100|6.605|0|100
C|PUMP|20250710|10:35:17.312589|S|100|6.605|0|100
C|PUMP|20250710|10:58:46.010497|S|7|6.52|0|7
C|PUMP|20250710|11:10:23.508359|S|12|6.59|0|12
C|PUMP|20250710|11:15:38.959822|S|6|6.59|0|6
C|PUMP|20250710|11:31:46.177182|S|68|6.58|0|68
C|PUMP|20250710|11:55:02.211855|S|97|6.53|0|97
C|PUMP|20250710|12:06:55.773849|S|100|6.6|0|100
C|PUMP|20250710|12:31:24.084550|S|200|6.62|0|200
C|PUMP|20250710|13:24:38.624069|S|100|6.63|0|100
C|PUMP|20250710|13:56:02.577898|S|46|6.63|0|46
C|PUMP|20250710|14:06:37.866600|S|95|6.62|0|95
C|PUMP|20250710|14:06:38.287147|S|5|6.62|0|5
C|PUMP|20250710|14:07:05.338165|S|100|6.62|0|100
C|PUMP|20250710|14:15:28.262636|S|100|6.57|0|100
C|PUMP|20250710|14:32:54.339203|S|18|6.585|0|18
C|PUMP|20250710|14:32:56.918721|S|31|6.58|0|31
C|PUMP|20250710|14:36:53.342796|S|18|6.59|0|18
C|PUMP|20250710|14:37:29.532922|S|53|6.59|0|53
C|PUMP|20250710|14:50:50.375109|S|18|6.57|0|18
C|PUMP|20250710|14:54:49.382681|S|18|6.57|0|18
C|PUMP|20250710|15:00:43.644757|S|99|6.55|0|99
C|PUMP|20250710|15:00:43.644757|S|100|6.55|0|100
C|PUMP|20250710|15:08:14.705581|S|23|6.59|0|23
C|PUMP|20250710|15:08:23.047643|S|100|6.59|0|100
C|PUMP|20250710|15:15:12.443574|S|1|6.59|0|1
C|PUMP|20250710|15:23:20.750311|S|36|6.58|0|36
C|PUMP|20250710|15:23:20.750312|S|40|6.58|0|40
C|PUMP|20250710|15:23:20.750312|S|1|6.58|0|1
C|PUMP|20250710|15:23:20.750312|S|27|6.58|0|27
C|PUMP|20250710|15:27:51.000452|S|4|6.58|0|4
C|PUMP|20250710|15:27:51.000452|S|9|6.58|0|9
C|PUMP|20250710|15:27:51.000452|S|6|6.58|0|6
C|PUMP|20250710|15:27:51.000452|S|5|6.58|0|5
C|PUMP|20250710|15:27:51.000452|S|13|6.58|0|13
C|PUMP|20250710|15:27:51.000453|S|19|6.58|0|19
C|PUMP|20250710|15:27:57.049371|S|89|6.57|0|89
C|PUMP|20250710|15:29:06.470013|S|100|6.57|0|100
C|PUMP|20250710|15:29:06.566430|S|6|6.57|0|6
C|PUMP|20250710|15:29:55.192986|S|3|6.56|0|3
C|PUMP|20250710|15:29:55.192987|S|10|6.56|0|10
C|PUMP|20250710|15:29:55.192987|S|11|6.56|0|11
C|PUMP|20250710|15:31:00.841750|S|6|6.56|0|6
C|PUMP|20250710|15:31:00.841750|S|1|6.56|0|1
C|PUMP|20250710|15:31:30.027459|S|200|6.555|0|200
C|PUMP|20250710|15:31:30.108551|S|200|6.555|0|200
C|PUMP|20250710|15:33:47.399633|S|15|6.56|0|15
C|PUMP|20250710|15:33:47.399633|S|13|6.56|0|13
C|PUMP|20250710|15:33:47.399634|S|21|6.56|0|21
C|PUMP|20250710|15:36:03.913858|S|10|6.56|0|10
C|PUMP|20250710|15:40:43.384030|S|97|6.58|0|97
C|PUMP|20250710|15:43:23.329321|S|23|6.6|0|23
C|PUMP|20250710|15:45:10.037102|S|100|6.595|0|100
C|PUMP|20250710|15:47:01.787590|S|77|6.6|0|77
C|PUMP|20250710|15:47:03.712041|S|77|6.6|0|77
C|PUMP|20250710|15:47:09.929713|S|77|6.6|0|77
C|PUMP|20250710|15:48:35.042416|S|62|6.6|0|62
C|PUMP|20250710|15:49:50.021744|S|4|6.6|0|4
C|PUMP|20250710|15:52:11.847913|S|3|6.6|0|3
C|PUMP|20250710|15:52:13.365367|S|100|6.6|0|100
C|PUMP|20250710|15:52:39.571324|S|2|6.61|0|2
C|PUMP|20250710|15:52:58.942834|S|53|6.61|0|53
C|PUMP|20250710|15:54:50.111397|S|39|6.62|0|39
C|PUMP|20250710|15:55:00.030048|S|29|6.62|0|29
C|PUMP|20250710|15:55:19.226049|S|99|6.62|0|99
C|PUMP|20250710|15:56:41.611771|S|600|6.61|0|600
C|PUMP|20250710|15:58:20.409817|S|22|6.62|0|22
C|PUMP|20250710|15:58:21.432893|S|7|6.62|0|7
C|PUMP|20250710|15:58:24.470577|S|15|6.61|0|15
C|PUMP|20250710|15:59:36.789685|S|37|6.6|0|37
C|PUMP|20250710|15:59:36.789709|S|100|6.6|0|100
C|PUMP|20250710|15:59:36.789709|S|63|6.6|0|63
C|PUMP|20250710|15:59:43.132880|S|18|6.6|0|18
C|PUMP|20250710|15:59:43.558156|S|100|6.6|0|100
C|PUMP|20250710|15:59:43.836504|S|100|6.6|0|100
C|PUMP|20250710|15:59:49.454436|S|15|6.585|0|15
C|PUMP|20250710|15:59:49.897117|S|3|6.59|0|3
C|PUMP|20250710|15:59:50.008719|S|75|6.59|0|75
C|PUMP|20250710|15:59:52.931863|S|22|6.595|0|22
C|PUMP|20250710|15:59:53.018259|S|79|6.6|0|79
C|PUMP|20250710|15:59:54.017633|S|100|6.6|0|100
C|PUMP|20250710|15:59:56.101604|S|16|6.595|0|16
C|PUMP|20250710|15:59:56.843916|S|100|6.6|0|100
C|PUMP|20250710|15:59:57.360515|S|100|6.6|0|100
C|PVH|20250710|09:52:33.936215|S|1|73.28|0|1
C|PVH|20250710|09:57:12.080053|S|1|73.59|0|1
C|PVH|20250710|10:00:07.873113|S|1|73.6|0|1
C|PVH|20250710|10:01:15.683530|S|1|73.82|0|1
C|PVH|20250710|10:02:51.876203|S|6|73.99|0|6
C|PVH|20250710|10:19:58.026804|S|5|73.97|0|5
C|PVH|20250710|10:22:12.739415|S|61|73.97|0|61
C|PVH|20250710|10:22:28.902259|S|42|73.96|0|42
C|PVH|20250710|10:23:02.103020|S|55|73.98|0|55
C|PVH|20250710|10:26:20.328929|S|26|74.16|0|26
C|PVH|20250710|10:28:00.161369|S|100|74.42|0|100
C|PVH|20250710|10:39:18.221483|S|63|74.43|0|63
C|PVH|20250710|10:48:08.669920|S|1|74.53|0|1
C|PVH|20250710|10:56:59.627798|S|63|74.5|0|63
C|PVH|20250710|11:21:18.984697|S|63|75.19|0|63
C|PVH|20250710|11:23:41.750337|S|100|75.24|0|100
C|PVH|20250710|11:37:12.319379|S|1|75.01|0|1
C|PVH|20250710|11:40:36.079523|S|1|75.04|0|1
C|PVH|20250710|11:46:15.449092|S|63|74.94|0|63
C|PVH|20250710|11:49:04.036333|S|63|74.85|0|63
C|PVH|20250710|11:49:26.359011|S|1|74.87|0|1
C|PVH|20250710|11:49:43.841162|S|2|74.88|0|2
C|PVH|20250710|11:51:11.814277|S|16|74.93|0|16
C|PVH|20250710|12:02:25.172242|S|50|74.73|0|50
C|PVH|20250710|12:38:53.361558|S|1|74.7|0|1
C|PVH|20250710|12:51:10.258720|S|1|74.88|0|1
C|PVH|20250710|13:17:10.210448|S|1|74.59|0|1
C|PVH|20250710|13:20:26.824859|S|100|74.72|0|100
C|PVH|20250710|13:36:38.861481|S|46|75|0|46
C|PVH|20250710|13:36:38.861527|S|26|75|0|26
C|PVH|20250710|13:36:38.861527|S|116|75|0|116
C|PVH|20250710|13:37:06.065362|S|36|75.11|0|36
C|PVH|20250710|13:42:09.025408|S|1|75.06|0|1
C|PVH|20250710|13:46:24.252583|S|100|74.9|0|100
C|PVH|20250710|13:46:24.288507|S|100|74.86|0|100
C|PVH|20250710|13:57:10.703431|S|1|74.72|0|1
C|PVH|20250710|14:04:24.277429|S|1|74.65|0|1
C|PVH|20250710|14:04:24.343944|S|100|74.645|0|100
C|PVH|20250710|14:04:38.983580|S|50|74.66|0|50
C|PVH|20250710|14:06:51.974206|S|63|74.61|0|63
C|PVH|20250710|14:06:51.974382|S|37|74.61|0|37
C|PVH|20250710|14:08:49.554299|S|100|74.62|0|100
C|PVH|20250710|14:10:31.265729|S|63|74.62|0|63
C|PVH|20250710|14:12:43.033819|S|100|74.58|0|100
C|PVH|20250710|14:12:43.034180|S|60|74.58|0|60
C|PVH|20250710|14:12:43.034226|S|40|74.58|0|40
C|PVH|20250710|14:13:10.894146|S|1|74.59|0|1
C|PVH|20250710|14:18:31.735375|S|2|74.76|0|2
C|PVH|20250710|14:26:25.329160|S|1|74.9|0|1
C|PVH|20250710|14:39:20.036139|S|7|74.62|0|7
C|PVH|20250710|14:45:06.675938|S|100|74.55|0|100
C|PVH|20250710|15:09:52.891041|S|100|74.61|0|100
C|PVH|20250710|15:17:10.636235|S|1|74.69|0|1
C|PVH|20250710|15:29:01.962667|S|100|74.58|0|100
C|PVH|20250710|15:36:00.433828|S|63|74.585|0|63
C|PVH|20250710|15:36:06.052489|S|37|74.61|0|37
C|PVH|20250710|15:36:09.606959|S|3|74.64|0|3
C|PVH|20250710|15:37:08.716017|S|5|74.6|0|5
C|PVH|20250710|15:39:03.242617|S|100|74.59|0|100
C|PVH|20250710|15:39:13.616565|S|6|74.66|0|6
C|PVH|20250710|15:46:05.620478|S|100|74.69|0|100
C|PVH|20250710|15:50:33.357993|S|100|74.38|0|100
C|PVH|20250710|15:56:06.394961|S|13|74.37|0|13
C|PVH|20250710|15:56:07.085628|S|44|74.37|0|44
C|PVH|20250710|15:57:30.800332|S|64|74.39|0|64
C|PVH|20250710|15:59:42.281740|S|100|74.35|0|100
C|PVLA|20250710|10:11:08.656783|S|3|25.83|0|3
C|PVLA|20250710|11:05:44.672484|S|74|25.99|0|74
C|PVLA|20250710|11:07:12.975120|S|25|25.99|0|25
C|PVLA|20250710|11:11:06.308129|S|5|25.8|0|5
C|PVLA|20250710|11:13:18.616220|S|31|25.88|0|31
C|PVLA|20250710|11:13:28.314780|S|64|25.88|0|64
C|PVLA|20250710|14:08:57.656810|S|1|26|0|1
C|PVLA|20250710|14:12:28.390262|S|50|26|0|50
C|PVLA|20250710|15:56:35.105300|S|11|26.67|0|11
C|PVLA|20250710|15:56:35.105300|S|5|26.66|0|5
C|PVLA|20250710|15:56:35.105300|S|1|26.65|0|1
C|PVLA|20250710|15:56:35.105300|S|100|26.675|0|100
C|PWB|20250710|15:47:23.192729|S|100|116.86|0|100
C|PWB|20250710|15:47:23.193303|S|100|116.86|0|100
C|PWP|20250710|10:16:49.636637|S|100|20.78|0|100
C|PWP|20250710|10:45:22.925881|S|1|21.01|0|1
C|PWP|20250710|10:49:29.041023|S|100|21.045|0|100
C|PWP|20250710|11:06:28.324629|S|1|21.03|0|1
C|PWP|20250710|11:17:12.235398|S|2|20.97|0|2
C|PWP|20250710|11:44:17.436898|S|10|21.035|0|10
C|PWP|20250710|11:55:12.163884|S|2|21.07|0|2
C|PWP|20250710|12:15:44.718268|S|1|21.05|0|1
C|PWP|20250710|13:07:13.038901|S|1|21.01|0|1
C|PWP|20250710|13:55:37.461529|S|3|20.92|0|3
C|PWP|20250710|13:55:37.529856|S|5|20.91|0|5
C|PWP|20250710|14:45:44.738003|S|2|20.955|0|2
C|PWP|20250710|14:47:00.304053|S|2|20.925|0|2
C|PWP|20250710|14:47:00.304091|S|2|20.925|0|2
C|PWP|20250710|14:47:00.304112|S|2|20.925|0|2
C|PWP|20250710|14:47:00.304118|S|2|20.925|0|2
C|PWP|20250710|14:47:00.304137|S|5|20.925|0|5
C|PWP|20250710|15:04:54.087968|S|1|20.92|0|1
C|PWP|20250710|15:31:29.087120|S|1|20.88|0|1
C|PWR|20250710|09:35:46.886200|S|100|381.29|0|100
C|PWR|20250710|09:59:05.584127|S|100|379.05|0|100
C|PWR|20250710|10:05:07.940626|S|100|377.27|0|100
C|PWR|20250710|10:05:12.303431|S|100|377.265|0|100
C|PWR|20250710|10:05:28.973437|S|50|377.16|0|50
C|PWR|20250710|10:05:28.973437|S|50|377.17|0|50
C|PWR|20250710|10:14:53.829469|S|10|374.63|0|10
C|PWR|20250710|10:14:53.849374|S|10|374.66|0|10
C|PWR|20250710|10:28:51.400992|S|100|373.74|0|100
C|PWR|20250710|10:29:31.710301|S|100|373.775|0|100
C|PWR|20250710|10:29:31.710302|S|100|373.775|0|100
C|PWR|20250710|10:34:02.531909|S|100|373.09|0|100
C|PWR|20250710|10:36:18.742852|S|100|372.69|0|100
C|PWR|20250710|10:36:20.606683|S|100|372.685|0|100
C|PWR|20250710|10:36:39.034170|S|57|373.11|0|57
C|PWR|20250710|10:40:45.521102|S|100|372.89|0|100
C|PWR|20250710|10:41:13.769909|S|6|372.81|0|6
C|PWR|20250710|10:43:39.012221|S|36|371.735|0|36
C|PWR|20250710|10:44:15.300366|S|36|371.785|0|36
C|PWR|20250710|10:50:12.114636|S|50|374.61|0|50
C|PWR|20250710|10:50:12.114637|S|1|374.56|0|1
C|PWR|20250710|10:50:12.114637|S|50|374.58|0|50
C|PWR|20250710|10:50:12.114686|S|1|374.49|0|1
C|PWR|20250710|10:54:03.364854|S|1|374.28|0|1
C|PWR|20250710|10:54:52.590920|S|100|374|0|100
C|PWR|20250710|11:03:21.841982|S|4|375.34|0|4
C|PWR|20250710|11:03:21.841982|S|6|375.34|0|6
C|PWR|20250710|11:03:21.841982|S|1|375.55|0|1
C|PWR|20250710|11:04:22.073557|S|5|375.35|0|5
C|PWR|20250710|11:08:14.940200|S|17|374.53|0|17
C|PWR|20250710|11:08:14.940253|S|17|374.53|0|17
C|PWR|20250710|11:08:14.940283|S|17|374.53|0|17
C|PWR|20250710|11:08:14.940285|S|9|374.53|0|9
C|PWR|20250710|11:08:14.940285|S|17|374.53|0|17
C|PWR|20250710|11:08:14.940479|S|11|374.52|0|11
C|PWR|20250710|11:08:14.940479|S|6|374.53|0|6
C|PWR|20250710|11:08:14.940685|S|6|374.52|0|6
C|PWR|20250710|11:23:39.050916|S|100|374.83|0|100
C|PWR|20250710|11:34:28.451597|S|50|377.7|0|50
C|PWR|20250710|11:34:28.451597|S|9|377.71|0|9
C|PWR|20250710|11:35:26.776094|S|50|378.09|0|50
C|PWR|20250710|11:35:32.663406|S|100|378.215|0|100
C|PWR|20250710|11:39:19.847537|S|1|377.92|0|1
C|PWR|20250710|11:47:18.478505|S|50|379.29|0|50
C|PWR|20250710|11:47:41.711551|S|14|379.5|0|14
C|PWR|20250710|11:47:55.085859|S|31|379.49|0|31
C|PWR|20250710|11:47:55.085859|S|22|379.49|0|22
C|PWR|20250710|11:50:20.756641|S|5|379.43|0|5
C|PWR|20250710|11:50:20.850475|S|5|379.48|0|5
C|PWR|20250710|11:51:01.735976|S|2|379.48|0|2
C|PWR|20250710|11:51:01.736588|S|3|379.48|0|3
C|PWR|20250710|11:51:01.788639|S|1|379.48|0|1
C|PWR|20250710|11:51:15.848209|S|10|379.42|0|10
C|PWR|20250710|11:51:26.517720|S|10|379.36|0|10
C|PWR|20250710|11:51:42.048871|S|100|379.67|0|100
C|PWR|20250710|11:53:15.071559|S|90|380.01|0|90
C|PWR|20250710|11:54:36.312158|S|44|380.46|0|44
C|PWR|20250710|11:56:58.324620|S|25|380.42|0|25
C|PWR|20250710|11:56:58.324620|S|25|380.47|0|25
C|PWR|20250710|11:56:58.324620|S|40|380.48|0|40
C|PWR|20250710|11:56:58.326689|S|5|380.48|0|5
C|PWR|20250710|11:57:12.052688|S|90|380.45|0|90
C|PWR|20250710|11:59:53.192078|S|35|381.08|0|35
C|PWR|20250710|12:00:06.345728|S|50|380.99|0|50
C|PWR|20250710|12:00:06.660348|S|20|380.61|0|20
C|PWR|20250710|12:01:32.564273|S|1|380.47|0|1
C|PWR|20250710|12:01:32.632379|S|4|380.47|0|4
C|PWR|20250710|12:11:29.016930|S|1|379.87|0|1
C|PWR|20250710|12:13:40.500940|S|59|381.09|0|59
C|PWR|20250710|12:34:06.817973|S|11|380.14|0|11
C|PWR|20250710|12:39:20.831174|S|36|379.93|0|36
C|PWR|20250710|12:41:06.625397|S|4|380.12|0|4
C|PWR|20250710|12:41:06.625417|S|6|380.12|0|6
C|PWR|20250710|12:54:55.178061|S|1|379.91|0|1
C|PWR|20250710|12:54:57.085041|S|5|379.91|0|5
C|PWR|20250710|12:54:58.087639|S|1|379.91|0|1
C|PWR|20250710|12:59:09.165107|S|21|380.02|0|21
C|PWR|20250710|12:59:09.165223|S|15|380.05|0|15
C|PWR|20250710|12:59:09.165366|S|21|380.05|0|21
C|PWR|20250710|12:59:09.165499|S|5|380.05|0|5
C|PWR|20250710|12:59:09.165623|S|4|380.05|0|4
C|PWR|20250710|13:00:10.690996|S|100|380.05|0|100
C|PWR|20250710|13:01:41.608853|S|100|380.36|0|100
C|PWR|20250710|13:01:57.270825|S|10|380.04|0|10
C|PWR|20250710|13:16:16.593911|S|4|380|0|4
C|PWR|20250710|13:22:19.657875|S|1|379.99|0|1
C|PWR|20250710|13:22:20.657906|S|1|380|0|1
C|PWR|20250710|13:28:24.111031|S|18|379.07|0|18
C|PWR|20250710|13:33:26.151082|S|16|378.25|0|16
C|PWR|20250710|13:37:25.637675|S|4|378.61|0|4
C|PWR|20250710|13:37:25.637675|S|4|378.61|0|4
C|PWR|20250710|13:37:25.637675|S|2|378.61|0|2
C|PWR|20250710|13:43:16.178164|S|10|378.82|0|10
C|PWR|20250710|13:43:52.738167|S|32|378.79|0|32
C|PWR|20250710|13:49:43.869324|S|4|378.71|0|4
C|PWR|20250710|13:53:28.821380|S|6|378.32|0|6
C|PWR|20250710|13:53:28.821380|S|3|378.32|0|3
C|PWR|20250710|14:00:36.173818|S|30|378.35|0|30
C|PWR|20250710|14:05:40.217846|S|7|378.49|0|7
C|PWR|20250710|14:06:00.183361|S|7|378.59|0|7
C|PWR|20250710|14:06:00.208267|S|4|378.62|0|4
C|PWR|20250710|14:06:08.232304|S|57|378.86|0|57
C|PWR|20250710|14:06:08.533427|S|22|378.9|0|22
C|PWR|20250710|14:09:30.016312|S|10|378.58|0|10
C|PWR|20250710|14:09:44.235212|S|61|378.59|0|61
C|PWR|20250710|14:10:12.590821|S|2|378.78|0|2
C|PWR|20250710|14:10:12.591302|S|1|378.86|0|1
C|PWR|20250710|14:13:40.548042|S|5|378.67|0|5
C|PWR|20250710|14:13:48.325776|S|4|378.67|0|4
C|PWR|20250710|14:14:02.533108|S|1|378.68|0|1
C|PWR|20250710|14:16:02.883637|S|1|378.66|0|1
C|PWR|20250710|14:16:02.883637|S|4|378.66|0|4
C|PWR|20250710|14:17:59.905082|S|8|378.67|0|8
C|PWR|20250710|14:17:59.905083|S|3|378.67|0|3
C|PWR|20250710|14:18:21.745225|S|3|378.67|0|3
C|PWR|20250710|14:19:48.003087|S|2|378.67|0|2
C|PWR|20250710|14:19:50.004167|S|2|378.65|0|2
C|PWR|20250710|14:19:54.425380|S|3|378.67|0|3
C|PWR|20250710|14:19:54.425453|S|2|378.67|0|2
C|PWR|20250710|14:19:54.425454|S|3|378.67|0|3
C|PWR|20250710|14:22:48.605038|S|3|378.93|0|3
C|PWR|20250710|14:25:49.779280|S|30|379.12|0|30
C|PWR|20250710|14:31:29.083065|S|100|379.5|0|100
C|PWR|20250710|14:34:28.811376|S|10|379.68|0|10
C|PWR|20250710|14:38:02.279394|S|10|379.61|0|10
C|PWR|20250710|14:38:18.320458|S|5|379.73|0|5
C|PWR|20250710|14:46:15.787707|S|13|379.45|0|13
C|PWR|20250710|14:49:56.424953|S|100|379.75|0|100
C|PWR|20250710|14:51:39.074374|S|10|379.98|0|10
C|PWR|20250710|14:51:39.074413|S|1|379.98|0|1
C|PWR|20250710|14:57:00.120612|S|100|379.98|0|100
C|PWR|20250710|14:57:06.786364|S|50|379.95|0|50
C|PWR|20250710|14:57:11.449301|S|12|379.91|0|12
C|PWR|20250710|14:59:25.994320|S|100|379.99|0|100
C|PWR|20250710|15:06:05.828606|S|9|379.56|0|9
C|PWR|20250710|15:19:52.044321|S|100|379.99|0|100
C|PWR|20250710|15:28:31.953022|S|100|380.45|0|100
C|PWR|20250710|15:33:50.202947|S|5|380.54|0|5
C|PWR|20250710|15:33:50.231024|S|15|380.54|0|15
C|PWR|20250710|15:40:05.546921|S|15|380.67|0|15
C|PWR|20250710|15:44:27.746933|S|10|380.41|0|10
C|PWR|20250710|15:44:27.746933|S|58|380.41|0|58
C|PWR|20250710|15:49:09.945866|S|10|379.78|0|10
C|PWR|20250710|15:52:06.906630|S|10|379|0|10
C|PWR|20250710|15:52:39.971965|S|2|379.15|0|2
C|PWR|20250710|15:52:39.971965|S|10|379.15|0|10
C|PWR|20250710|15:52:39.971965|S|14|379.18|0|14
C|PWR|20250710|15:52:40.018112|S|12|379.17|0|12
C|PWR|20250710|15:52:40.018224|S|12|379.17|0|12
C|PWR|20250710|15:53:01.494271|S|12|379.18|0|12
C|PWR|20250710|15:53:01.494656|S|12|379.21|0|12
C|PWR|20250710|15:53:30.001240|S|53|379.14|0|53
C|PWR|20250710|15:54:36.594282|S|100|378.97|0|100
C|PWR|20250710|15:54:43.375623|S|50|379.06|0|50
C|PWR|20250710|15:55:05.799073|S|100|379.24|0|100
C|PWR|20250710|15:58:19.227309|S|10|379.96|0|10
C|PWR|20250710|15:59:47.576540|S|38|380.07|0|38
C|PWR|20250710|15:59:54.773708|S|7|380.09|0|7
C|PWZ|20250710|11:26:01.303065|S|64|23.3|0|64
C|PWZ|20250710|12:22:46.598189|S|100|23.28|0|100
C|PWZ|20250710|13:54:20.968818|S|100|23.27|0|100
C|PWZ|20250710|13:54:25.203154|S|100|23.27|0|100
C|PWZ|20250710|14:10:14.800294|S|100|23.27|0|100
C|PWZ|20250710|15:22:05.328741|S|200|23.27|0|200
C|PX|20250710|10:44:56.882428|S|100|10.94|0|100
C|PX|20250710|12:30:41.912771|S|100|10.97|0|100
C|PX|20250710|13:32:04.011441|S|31|10.97|0|31
C|PX|20250710|14:25:42.782613|S|100|11.03|0|100
C|PX|20250710|14:42:49.146136|S|100|11.02|0|100
C|PX|20250710|14:44:32.509350|S|100|11.03|0|100
C|PX|20250710|15:15:16.608005|S|100|11.015|0|100
C|PX|20250710|15:46:05.045878|S|100|11.05|0|100
C|PX|20250710|15:46:21.323225|S|100|11.05|0|100
C|PX|20250710|15:47:49.850661|S|100|11.04|0|100
C|PX|20250710|15:56:46.218957|S|100|11.06|0|100
C|PYLD|20250710|09:41:16.371781|S|100|26.37|0|100
C|PYLD|20250710|09:41:25.386762|S|300|26.365|0|300
C|PYLD|20250710|09:41:54.734986|S|300|26.365|0|300
C|PYLD|20250710|09:41:55.325641|S|100|26.365|0|100
C|PYLD|20250710|09:41:59.423313|S|300|26.365|0|300
C|PYLD|20250710|09:42:00.331653|S|100|26.365|0|100
C|PYLD|20250710|09:42:43.836644|S|400|26.365|0|400
C|PYLD|20250710|09:42:46.095977|S|300|26.365|0|300
C|PYLD|20250710|09:53:59.138647|S|100|26.36|0|100
C|PYLD|20250710|09:54:03.455516|S|100|26.36|0|100
C|PYLD|20250710|09:54:33.413027|S|100|26.36|0|100
C|PYLD|20250710|09:54:44.233342|S|100|26.36|0|100
C|PYLD|20250710|09:55:54.556749|S|100|26.36|0|100
C|PYLD|20250710|09:56:05.426101|S|100|26.36|0|100
C|PYLD|20250710|09:56:32.515184|S|100|26.36|0|100
C|PYLD|20250710|09:56:47.426936|S|100|26.36|0|100
C|PYLD|20250710|09:57:22.852253|S|100|26.36|0|100
C|PYLD|20250710|09:57:53.901257|S|100|26.36|0|100
C|PYLD|20250710|09:58:00.690607|S|100|26.36|0|100
C|PYLD|20250710|09:58:41.795541|S|100|26.36|0|100
C|PYLD|20250710|09:59:13.927419|S|100|26.36|0|100
C|PYLD|20250710|09:59:16.976946|S|100|26.36|0|100
C|PYLD|20250710|09:59:58.988801|S|100|26.36|0|100
C|PYLD|20250710|10:00:38.355440|S|500|26.355|0|500
C|PYLD|20250710|10:00:41.001982|S|400|26.355|0|400
C|PYLD|20250710|10:01:12.467786|S|300|26.355|0|300
C|PYLD|20250710|10:01:12.526751|S|100|26.355|0|100
C|PYLD|20250710|10:01:17.832046|S|500|26.355|0|500
C|PYLD|20250710|10:01:18.493509|S|100|26.355|0|100
C|PYLD|20250710|10:02:03.095101|S|336|26.355|0|336
C|PYLD|20250710|10:02:03.498338|S|100|26.355|0|100
C|PYLD|20250710|10:02:05.534618|S|336|26.355|0|336
C|PYLD|20250710|10:02:39.804166|S|336|26.355|0|336
C|PYLD|20250710|10:02:45.005774|S|300|26.355|0|300
C|PYLD|20250710|10:02:45.544237|S|100|26.355|0|100
C|PYLD|20250710|10:23:26.823733|S|100|26.35|0|100
C|PYLD|20250710|10:24:02.409758|S|100|26.35|0|100
C|PYLD|20250710|10:24:33.174303|S|100|26.35|0|100
C|PYLD|20250710|10:24:42.958288|S|100|26.35|0|100
C|PYLD|20250710|10:25:13.860756|S|100|26.35|0|100
C|PYLD|20250710|10:25:23.773363|S|100|26.35|0|100
C|PYLD|20250710|10:25:58.764501|S|300|26.345|0|300
C|PYLD|20250710|10:26:07.639761|S|300|26.345|0|300
C|PYLD|20250710|10:26:34.681589|S|100|26.35|0|100
C|PYLD|20250710|10:26:39.429204|S|100|26.35|0|100
C|PYLD|20250710|10:27:18.226456|S|100|26.35|0|100
C|PYLD|20250710|10:27:21.792235|S|100|26.35|0|100
C|PYLD|20250710|10:27:57.659448|S|100|26.35|0|100
C|PYLD|20250710|10:28:04.239837|S|100|26.35|0|100
C|PYLD|20250710|10:28:45.409762|S|100|26.35|0|100
C|PYLD|20250710|10:29:19.639234|S|100|26.35|0|100
C|PYLD|20250710|10:29:25.762669|S|100|26.35|0|100
C|PYLD|20250710|10:30:34.571103|S|7|26.35|0|7
C|PYLD|20250710|10:43:00.892853|S|100|26.36|0|100
C|PYLD|20250710|10:43:22.634546|S|100|26.36|0|100
C|PYLD|20250710|10:43:23.433233|S|100|26.36|0|100
C|PYLD|20250710|10:43:53.635517|S|100|26.36|0|100
C|PYLD|20250710|10:44:01.072926|S|100|26.36|0|100
C|PYLD|20250710|10:44:43.601701|S|100|26.36|0|100
C|PYLD|20250710|10:44:43.774138|S|100|26.36|0|100
C|PYLD|20250710|10:45:20.502231|S|100|26.36|0|100
C|PYLD|20250710|10:45:24.928793|S|100|26.36|0|100
C|PYLD|20250710|10:45:52.220544|S|100|26.36|0|100
C|PYLD|20250710|10:46:03.165600|S|100|26.36|0|100
C|PYLD|20250710|10:46:33.429948|S|100|26.36|0|100
C|PYLD|20250710|10:46:43.558874|S|100|26.36|0|100
C|PYLD|20250710|10:47:12.765322|S|100|26.36|0|100
C|PYLD|20250710|10:47:16.467914|S|100|26.36|0|100
C|PYLD|20250710|10:47:55.484041|S|100|26.36|0|100
C|PYLD|20250710|10:47:55.745127|S|100|26.36|0|100
C|PYLD|20250710|10:52:38.107899|S|200|26.36|0|200
C|PYLD|20250710|10:53:16.464302|S|200|26.36|0|200
C|PYLD|20250710|10:53:20.481580|S|200|26.36|0|200
C|PYLD|20250710|10:53:58.195112|S|200|26.36|0|200
C|PYLD|20250710|10:54:00.127197|S|200|26.36|0|200
C|PYLD|20250710|10:54:42.943629|S|200|26.36|0|200
C|PYLD|20250710|10:55:18.735372|S|200|26.36|0|200
C|PYLD|20250710|10:55:21.396265|S|200|26.36|0|200
C|PYLD|20250710|10:55:53.124061|S|200|26.36|0|200
C|PYLD|20250710|10:56:05.879747|S|200|26.36|0|200
C|PYLD|20250710|10:56:33.818098|S|200|26.36|0|200
C|PYLD|20250710|10:56:38.085349|S|200|26.36|0|200
C|PYLD|20250710|10:57:12.463268|S|200|26.36|0|200
C|PYLD|20250710|10:57:26.655955|S|200|26.36|0|200
C|PYLD|20250710|10:57:51.942407|S|200|26.36|0|200
C|PYLD|20250710|10:58:00.933630|S|100|26.35|0|100
C|PYLD|20250710|10:58:04.732033|S|100|26.35|0|100
C|PYLD|20250710|10:58:04.750790|S|100|26.35|0|100
C|PYLD|20250710|10:58:06.030412|S|100|26.35|0|100
C|PYLD|20250710|10:58:37.855722|S|100|26.36|0|100
C|PYLD|20250710|10:58:37.855722|S|200|26.36|0|200
C|PYLD|20250710|10:58:46.861326|S|200|26.36|0|200
C|PYLD|20250710|10:59:14.684037|S|200|26.36|0|200
C|PYLD|20250710|10:59:19.365076|S|200|26.36|0|200
C|PYLD|20250710|10:59:58.826002|S|200|26.36|0|200
C|PYLD|20250710|11:00:03.979308|S|200|26.36|0|200
C|PYLD|20250710|11:00:35.528373|S|200|26.36|0|200
C|PYLD|20250710|11:00:43.322115|S|200|26.36|0|200
C|PYLD|20250710|11:01:12.335382|S|200|26.36|0|200
C|PYLD|20250710|11:01:19.835437|S|200|26.36|0|200
C|PYLD|20250710|11:01:29.295764|S|200|26.36|0|200
C|PYLD|20250710|11:01:56.782090|S|200|26.36|0|200
C|PYLD|20250710|11:01:56.808809|S|200|26.36|0|200
C|PYLD|20250710|11:02:02.111207|S|100|26.36|0|100
C|PYLD|20250710|11:02:04.214513|S|100|26.36|0|100
C|PYLD|20250710|11:02:39.953076|S|200|26.36|0|200
C|PYLD|20250710|11:02:41.621440|S|200|26.36|0|200
C|PYLD|20250710|11:03:13.089755|S|200|26.36|0|200
C|PYLD|20250710|11:03:13.944096|S|200|26.36|0|200
C|PYLD|20250710|11:03:57.328016|S|200|26.36|0|200
C|PYLD|20250710|11:04:02.172351|S|200|26.36|0|200
C|PYLD|20250710|11:04:33.204561|S|200|26.36|0|200
C|PYLD|20250710|11:04:40.721556|S|200|26.36|0|200
C|PYLD|20250710|11:05:12.633749|S|200|26.36|0|200
C|PYLD|20250710|11:05:13.434087|S|200|26.36|0|200
C|PYLD|20250710|11:05:53.618638|S|200|26.36|0|200
C|PYLD|20250710|11:06:05.129184|S|200|26.36|0|200
C|PYLD|20250710|11:06:38.674669|S|200|26.36|0|200
C|PYLD|20250710|11:06:42.769895|S|200|26.36|0|200
C|PYLD|20250710|11:06:48.122055|S|100|26.36|0|100
C|PYLD|20250710|11:07:25.027343|S|100|26.36|0|100
C|PYLD|20250710|11:07:26.083946|S|200|26.36|0|200
C|PYLD|20250710|11:08:01.606372|S|100|26.36|0|100
C|PYLD|20250710|11:08:01.606372|S|200|26.36|0|200
C|PYLD|20250710|11:08:05.395306|S|200|26.36|0|200
C|PYLD|20250710|11:08:32.859595|S|200|26.36|0|200
C|PYLD|20250710|11:08:46.825877|S|200|26.36|0|200
C|PYLD|20250710|11:09:17.728191|S|200|26.36|0|200
C|PYLD|20250710|11:09:26.363985|S|200|26.36|0|200
C|PYLD|20250710|11:09:54.149317|S|100|26.36|0|100
C|PYLD|20250710|11:10:05.177300|S|100|26.36|0|100
C|PYLD|20250710|11:10:38.466593|S|200|26.36|0|200
C|PYLD|20250710|11:10:38.489958|S|200|26.36|0|200
C|PYLD|20250710|11:10:38.519745|S|200|26.36|0|200
C|PYLD|20250710|11:10:38.547345|S|200|26.36|0|200
C|PYLD|20250710|11:10:38.569696|S|200|26.36|0|200
C|PYLD|20250710|11:10:38.590859|S|200|26.36|0|200
C|PYLD|20250710|11:10:38.938332|S|200|26.36|0|200
C|PYLD|20250710|11:10:46.589712|S|200|26.36|0|200
C|PYLD|20250710|11:11:25.003115|S|200|26.36|0|200
C|PYLD|20250710|11:11:26.212029|S|200|26.36|0|200
C|PYLD|20250710|11:12:02.006360|S|200|26.36|0|200
C|PYLD|20250710|11:12:34.523262|S|200|26.36|0|200
C|PYLD|20250710|11:12:40.602610|S|200|26.36|0|200
C|PYLD|20250710|11:13:14.955698|S|200|26.36|0|200
C|PYLD|20250710|11:13:21.239360|S|200|26.36|0|200
C|PYLD|20250710|11:13:59.651079|S|200|26.36|0|200
C|PYLD|20250710|11:14:06.293977|S|200|26.36|0|200
C|PYLD|20250710|11:14:32.670674|S|200|26.36|0|200
C|PYLD|20250710|11:14:39.778140|S|200|26.36|0|200
C|PYLD|20250710|11:15:17.072587|S|200|26.36|0|200
C|PYLD|20250710|11:15:25.183588|S|100|26.35|0|100
C|PYLD|20250710|11:15:26.200335|S|7|26.36|0|7
C|PYLD|20250710|11:15:26.200335|S|93|26.36|0|93
C|PYLD|20250710|11:15:26.473311|S|100|26.35|0|100
C|PYLD|20250710|11:15:26.516468|S|100|26.35|0|100
C|PYLD|20250710|11:15:26.527679|S|100|26.35|0|100
C|PYLD|20250710|11:15:53.917114|S|107|26.36|0|107
C|PYLD|20250710|11:15:55.310143|S|200|26.36|0|200
C|PYLD|20250710|11:16:31.590336|S|100|26.35|0|100
C|PYLD|20250710|11:16:31.600682|S|100|26.35|0|100
C|PYLD|20250710|11:16:33.844730|S|200|26.36|0|200
C|PYLD|20250710|11:16:37.386932|S|200|26.36|0|200
C|PYLD|20250710|11:17:26.885630|S|200|26.36|0|200
C|PYLD|20250710|11:17:58.882062|S|200|26.36|0|200
C|PYLD|20250710|11:18:01.002370|S|200|26.36|0|200
C|PYLD|20250710|11:18:32.243406|S|200|26.36|0|200
C|PYLD|20250710|11:18:43.969383|S|200|26.36|0|200
C|PYLD|20250710|11:19:22.962568|S|200|26.36|0|200
C|PYLD|20250710|11:19:26.335117|S|200|26.36|0|200
C|PYLD|20250710|11:19:52.012766|S|100|26.36|0|100
C|PYLD|20250710|11:20:03.654735|S|100|26.36|0|100
C|PYLD|20250710|11:20:09.238092|S|100|26.36|0|100
C|PYLD|20250710|11:21:14.251221|S|100|26.36|0|100
C|PYLD|20250710|11:21:14.779210|S|200|26.36|0|200
C|PYLD|20250710|11:21:58.472676|S|200|26.36|0|200
C|PYLD|20250710|11:21:58.540600|S|200|26.36|0|200
C|PYLD|20250710|11:21:58.571685|S|200|26.36|0|200
C|PYLD|20250710|11:21:58.615050|S|100|26.36|0|100
C|PYLD|20250710|11:22:05.260017|S|100|26.36|0|100
C|PYLD|20250710|11:22:31.759306|S|200|26.36|0|200
C|PYLD|20250710|11:22:35.322266|S|200|26.36|0|200
C|PYLD|20250710|11:23:11.946704|S|200|26.36|0|200
C|PYLD|20250710|11:23:23.089183|S|100|26.36|0|100
C|PYLD|20250710|11:23:59.314097|S|100|26.36|0|100
C|PYLD|20250710|11:24:32.991099|S|200|26.36|0|200
C|PYLD|20250710|11:24:43.317033|S|200|26.36|0|200
C|PYLD|20250710|11:25:16.631858|S|200|26.36|0|200
C|PYLD|20250710|11:25:55.136896|S|200|26.36|0|200
C|PYLD|20250710|11:25:55.136896|S|7|26.36|0|7
C|PYLD|20250710|11:26:00.290651|S|100|26.36|0|100
C|PYLD|20250710|11:26:42.295173|S|100|26.36|0|100
C|PYLD|20250710|11:26:57.609372|S|200|26.36|0|200
C|PYLD|20250710|11:26:57.630230|S|200|26.36|0|200
C|PYLD|20250710|11:26:57.654466|S|200|26.36|0|200
C|PYLD|20250710|11:26:57.678866|S|200|26.36|0|200
C|PYLD|20250710|11:26:57.699711|S|200|26.36|0|200
C|PYLD|20250710|11:27:14.553110|S|200|26.36|0|200
C|PYLD|20250710|11:27:19.884740|S|200|26.36|0|200
C|PYLD|20250710|11:28:01.185328|S|200|26.36|0|200
C|PYLD|20250710|11:28:34.421651|S|200|26.36|0|200
C|PYLD|20250710|11:28:37.777807|S|200|26.36|0|200
C|PYLD|20250710|11:28:43.314954|S|100|26.36|0|100
C|PYLD|20250710|11:29:13.479808|S|100|26.36|0|100
C|PYLD|20250710|11:29:18.906313|S|200|26.36|0|200
C|PYLD|20250710|11:30:03.901420|S|200|26.36|0|200
C|PYLD|20250710|11:30:32.595387|S|200|26.36|0|200
C|PYLD|20250710|11:30:33.968504|S|200|26.36|0|200
C|PYLD|20250710|11:30:39.344026|S|100|26.36|0|100
C|PYLD|20250710|11:31:15.555012|S|100|26.36|0|100
C|PYLD|20250710|11:31:27.135648|S|200|26.36|0|200
C|PYLD|20250710|11:31:52.726842|S|200|26.36|0|200
C|PYLD|20250710|11:31:57.066069|S|200|26.36|0|200
C|PYLD|20250710|11:32:44.360741|S|100|26.36|0|100
C|PYLD|20250710|11:32:44.456862|S|100|26.36|0|100
C|PYLD|20250710|11:33:19.683616|S|200|26.36|0|200
C|PYLD|20250710|11:33:19.683616|S|100|26.36|0|100
C|PYLD|20250710|11:33:23.713112|S|200|26.36|0|200
C|PYLD|20250710|11:33:59.351453|S|200|26.36|0|200
C|PYLD|20250710|11:34:03.983828|S|200|26.36|0|200
C|PYLD|20250710|11:34:32.850879|S|200|26.36|0|200
C|PYLD|20250710|11:34:43.792985|S|200|26.36|0|200
C|PYLD|20250710|11:35:11.370591|S|200|26.36|0|200
C|PYLD|20250710|11:35:26.048942|S|200|26.36|0|200
C|PYLD|20250710|11:35:30.516178|S|100|26.35|0|100
C|PYLD|20250710|11:35:31.427835|S|100|26.35|0|100
C|PYLD|20250710|11:36:04.412523|S|100|26.36|0|100
C|PYLD|20250710|11:36:04.412523|S|200|26.36|0|200
C|PYLD|20250710|11:36:04.412805|S|100|26.35|0|100
C|PYLD|20250710|11:36:04.428769|S|100|26.35|0|100
C|PYLD|20250710|11:36:04.439070|S|100|26.35|0|100
C|PYLD|20250710|11:36:04.660386|S|200|26.36|0|200
C|PYLD|20250710|11:36:04.660386|S|100|26.36|0|100
C|PYLD|20250710|11:36:04.660602|S|100|26.35|0|100
C|PYLD|20250710|11:36:04.678132|S|100|26.35|0|100
C|PYLD|20250710|11:36:05.393129|S|100|26.35|0|100
C|PYLD|20250710|11:36:35.154173|S|100|26.36|0|100
C|PYLD|20250710|11:36:35.154173|S|200|26.36|0|200
C|PYLD|20250710|11:36:35.154456|S|100|26.35|0|100
C|PYLD|20250710|11:36:35.169134|S|100|26.35|0|100
C|PYLD|20250710|11:36:35.184068|S|100|26.35|0|100
C|PYLD|20250710|11:36:39.018446|S|200|26.36|0|200
C|PYLD|20250710|11:36:39.018446|S|100|26.36|0|100
C|PYLD|20250710|11:36:39.018723|S|100|26.35|0|100
C|PYLD|20250710|11:36:39.032507|S|100|26.35|0|100
C|PYLD|20250710|11:37:16.015958|S|200|26.36|0|200
C|PYLD|20250710|11:37:16.015958|S|100|26.36|0|100
C|PYLD|20250710|11:37:16.016227|S|100|26.35|0|100
C|PYLD|20250710|11:37:16.029128|S|100|26.35|0|100
C|PYLD|20250710|11:37:18.207458|S|200|26.36|0|200
C|PYLD|20250710|11:37:18.207458|S|100|26.36|0|100
C|PYLD|20250710|11:37:18.207733|S|100|26.35|0|100
C|PYLD|20250710|11:37:51.452052|S|100|26.36|0|100
C|PYLD|20250710|11:37:51.452052|S|200|26.36|0|200
C|PYLD|20250710|11:37:51.452331|S|100|26.35|0|100
C|PYLD|20250710|11:38:01.050252|S|200|26.355|0|200
C|PYLD|20250710|11:38:32.548704|S|300|26.355|0|300
C|PYLD|20250710|11:38:33.442658|S|100|26.355|0|100
C|PYLD|20250710|11:38:42.081376|S|500|26.355|0|500
C|PYLD|20250710|11:39:11.511322|S|200|26.355|0|200
C|PYLD|20250710|11:39:12.798962|S|400|26.355|0|400
C|PYLD|20250710|11:39:13.434378|S|100|26.355|0|100
C|PYLD|20250710|11:39:51.358275|S|400|26.355|0|400
C|PYLD|20250710|11:40:02.751708|S|500|26.355|0|500
C|PYLD|20250710|11:40:36.554466|S|96|26.355|0|96
C|PYLD|20250710|11:40:36.554466|S|200|26.36|0|200
C|PYLD|20250710|11:40:36.554466|S|4|26.36|0|4
C|PYLD|20250710|11:40:36.554466|S|100|26.36|0|100
C|PYLD|20250710|11:40:37.448718|S|400|26.355|0|400
C|PYLD|20250710|11:40:37.452440|S|100|26.355|0|100
C|PYLD|20250710|11:40:37.461546|S|100|26.355|0|100
C|PYLD|20250710|11:41:15.839527|S|100|26.35|0|100
C|PYLD|20250710|11:42:00.462969|S|100|26.35|0|100
C|PYLD|20250710|11:42:04.449716|S|200|26.35|0|200
C|PYLD|20250710|11:42:36.188882|S|100|26.35|0|100
C|PYLD|20250710|11:42:39.469765|S|100|26.35|0|100
C|PYLD|20250710|11:43:18.351491|S|200|26.35|0|200
C|PYLD|20250710|11:43:18.629494|S|200|26.35|0|200
C|PYLD|20250710|11:44:22.484021|S|100|26.35|0|100
C|PYLD|20250710|11:45:05.492230|S|100|26.35|0|100
C|PYLD|20250710|11:45:12.493167|S|100|26.35|0|100
C|PYLD|20250710|11:45:23.502384|S|100|26.35|0|100
C|PYLD|20250710|11:45:27.575295|S|200|26.35|0|200
C|PYLD|20250710|11:45:27.598056|S|200|26.35|0|200
C|PYLD|20250710|11:45:27.619204|S|200|26.35|0|200
C|PYLD|20250710|11:45:27.639997|S|200|26.35|0|200
C|PYLD|20250710|11:45:51.521248|S|100|26.35|0|100
C|PYLD|20250710|11:46:00.873437|S|100|26.35|0|100
C|PYLD|20250710|11:46:37.323861|S|100|26.35|0|100
C|PYLD|20250710|11:46:37.984612|S|200|26.35|0|200
C|PYLD|20250710|11:47:19.178996|S|200|26.35|0|200
C|PYLD|20250710|11:47:25.508433|S|100|26.35|0|100
C|PYLD|20250710|11:47:56.031785|S|200|26.35|0|200
C|PYLD|20250710|11:49:12.403314|S|100|26.35|0|100
C|PYLD|20250710|11:57:16.585634|S|196|26.36|0|196
C|PYLD|20250710|11:57:16.585634|S|100|26.36|0|100
C|PYLD|20250710|11:57:16.585634|S|100|26.36|0|100
C|PYLD|20250710|11:57:23.617069|S|100|26.36|0|100
C|PYLD|20250710|11:57:54.153722|S|104|26.36|0|104
C|PYLD|20250710|11:57:54.590549|S|4|26.36|0|4
C|PYLD|20250710|11:57:54.590549|S|96|26.36|0|96
C|PYLD|20250710|11:58:00.079376|S|96|26.36|0|96
C|PYLD|20250710|11:58:00.079376|S|200|26.36|0|200
C|PYLD|20250710|11:58:36.294653|S|100|26.36|0|100
C|PYLD|20250710|11:58:36.294653|S|200|26.36|0|200
C|PYLD|20250710|11:58:40.549173|S|100|26.36|0|100
C|PYLD|20250710|11:58:40.549173|S|100|26.36|0|100
C|PYLD|20250710|11:59:15.025330|S|100|26.36|0|100
C|PYLD|20250710|11:59:15.025330|S|100|26.36|0|100
C|PYLD|20250710|11:59:26.306660|S|100|26.36|0|100
C|PYLD|20250710|11:59:26.306661|S|200|26.36|0|200
C|PYLD|20250710|11:59:55.209628|S|100|26.36|0|100
C|PYLD|20250710|11:59:55.209628|S|200|26.36|0|200
C|PYLD|20250710|12:00:06.682715|S|200|26.36|0|200
C|PYLD|20250710|12:00:06.682715|S|100|26.36|0|100
C|PYLD|20250710|12:00:31.531443|S|200|26.36|0|200
C|PYLD|20250710|12:00:40.308832|S|100|26.36|0|100
C|PYLD|20250710|12:00:40.308832|S|200|26.36|0|200
C|PYLD|20250710|12:01:15.485326|S|200|26.36|0|200
C|PYLD|20250710|12:01:16.153326|S|100|26.36|0|100
C|PYLD|20250710|12:01:16.153327|S|200|26.36|0|200
C|PYLD|20250710|12:01:54.396060|S|100|26.36|0|100
C|PYLD|20250710|12:01:54.396060|S|100|26.36|0|100
C|PYLD|20250710|12:01:57.455958|S|100|26.36|0|100
C|PYLD|20250710|12:01:57.455959|S|100|26.36|0|100
C|PYLD|20250710|12:02:35.473596|S|400|26.355|0|400
C|PYLD|20250710|12:02:35.668422|S|100|26.355|0|100
C|PYLD|20250710|12:02:41.247648|S|100|26.36|0|100
C|PYLD|20250710|12:02:41.247648|S|200|26.36|0|200
C|PYLD|20250710|12:02:41.247648|S|200|26.36|0|200
C|PYLD|20250710|12:03:12.243774|S|100|26.36|0|100
C|PYLD|20250710|12:03:12.243775|S|100|26.36|0|100
C|PYLD|20250710|12:03:23.809614|S|100|26.36|0|100
C|PYLD|20250710|12:03:23.809615|S|100|26.36|0|100
C|PYLD|20250710|12:03:52.852024|S|100|26.36|0|100
C|PYLD|20250710|12:03:52.852024|S|200|26.36|0|200
C|PYLD|20250710|12:03:54.516791|S|100|26.36|0|100
C|PYLD|20250710|12:03:54.516791|S|200|26.36|0|200
C|PYLD|20250710|12:04:34.842580|S|100|26.36|0|100
C|PYLD|20250710|12:04:34.842580|S|200|26.36|0|200
C|PYLD|20250710|12:04:46.661011|S|200|26.36|0|200
C|PYLD|20250710|12:04:46.661012|S|100|26.36|0|100
C|PYLD|20250710|12:05:14.231576|S|100|26.36|0|100
C|PYLD|20250710|12:05:14.231576|S|200|26.36|0|200
C|PYLD|20250710|12:05:18.767768|S|200|26.36|0|200
C|PYLD|20250710|12:05:18.767768|S|100|26.36|0|100
C|PYLD|20250710|12:05:58.863458|S|200|26.36|0|200
C|PYLD|20250710|12:05:58.863458|S|100|26.36|0|100
C|PYLD|20250710|12:06:02.355296|S|200|26.36|0|200
C|PYLD|20250710|12:06:02.355296|S|100|26.36|0|100
C|PYLD|20250710|12:06:36.341396|S|100|26.36|0|100
C|PYLD|20250710|12:06:36.341396|S|100|26.36|0|100
C|PYLD|20250710|12:06:42.255356|S|100|26.36|0|100
C|PYLD|20250710|12:07:12.575403|S|200|26.36|0|200
C|PYLD|20250710|12:07:12.575403|S|100|26.36|0|100
C|PYLD|20250710|12:07:21.624258|S|200|26.36|0|200
C|PYLD|20250710|12:07:21.624258|S|100|26.36|0|100
C|PYLD|20250710|12:07:57.551447|S|100|26.36|0|100
C|PYLD|20250710|12:07:57.551447|S|100|26.36|0|100
C|PYLD|20250710|12:08:05.304373|S|100|26.36|0|100
C|PYLD|20250710|12:08:05.304373|S|100|26.36|0|100
C|PYLD|20250710|12:08:31.053206|S|100|26.36|0|100
C|PYLD|20250710|12:08:31.053206|S|200|26.36|0|200
C|PYLD|20250710|12:08:40.140156|S|200|26.36|0|200
C|PYLD|20250710|12:08:40.140156|S|100|26.36|0|100
C|PYLD|20250710|12:09:14.931609|S|100|26.36|0|100
C|PYLD|20250710|12:09:14.931610|S|200|26.36|0|200
C|PYLD|20250710|12:09:26.621128|S|200|26.36|0|200
C|PYLD|20250710|12:09:26.621128|S|100|26.36|0|100
C|PYLD|20250710|12:10:02.167292|S|300|26.355|0|300
C|PYLD|20250710|12:10:06.343072|S|200|26.36|0|200
C|PYLD|20250710|12:10:06.343072|S|100|26.36|0|100
C|PYLD|20250710|12:10:39.606942|S|200|26.36|0|200
C|PYLD|20250710|12:10:39.606942|S|100|26.36|0|100
C|PYLD|20250710|12:10:43.631001|S|100|26.36|0|100
C|PYLD|20250710|12:10:43.631001|S|200|26.36|0|200
C|PYLD|20250710|12:11:12.737965|S|200|26.36|0|200
C|PYLD|20250710|12:11:12.737965|S|100|26.36|0|100
C|PYLD|20250710|12:11:17.821678|S|100|26.36|0|100
C|PYLD|20250710|12:11:17.821678|S|200|26.36|0|200
C|PYLD|20250710|12:11:57.539820|S|100|26.36|0|100
C|PYLD|20250710|12:11:57.539820|S|200|26.36|0|200
C|PYLD|20250710|12:11:59.096769|S|200|26.36|0|200
C|PYLD|20250710|12:11:59.096769|S|100|26.36|0|100
C|PYLD|20250710|12:12:33.209929|S|100|26.36|0|100
C|PYLD|20250710|12:12:33.209929|S|200|26.36|0|200
C|PYLD|20250710|12:12:36.191500|S|200|26.36|0|200
C|PYLD|20250710|12:12:36.191500|S|100|26.36|0|100
C|PYLD|20250710|12:13:11.714271|S|200|26.36|0|200
C|PYLD|20250710|12:13:11.714272|S|100|26.36|0|100
C|PYLD|20250710|12:13:20.460530|S|100|26.36|0|100
C|PYLD|20250710|12:13:20.460530|S|200|26.36|0|200
C|PYLD|20250710|12:13:55.123345|S|300|26.355|0|300
C|PYLD|20250710|12:13:55.746535|S|100|26.355|0|100
C|PYLD|20250710|12:14:00.262935|S|300|26.355|0|300
C|PYLD|20250710|12:14:00.782544|S|100|26.355|0|100
C|PYLD|20250710|12:14:35.023822|S|200|26.355|0|200
C|PYLD|20250710|12:14:46.662246|S|300|26.355|0|300
C|PYLD|20250710|12:14:46.751846|S|100|26.355|0|100
C|PYLD|20250710|12:15:17.151262|S|300|26.355|0|300
C|PYLD|20250710|12:15:25.452732|S|300|26.355|0|300
C|PYLD|20250710|12:15:25.793432|S|100|26.355|0|100
C|PYLD|20250710|12:15:53.228017|S|500|26.355|0|500
C|PYLD|20250710|12:15:53.759391|S|100|26.355|0|100
C|PYLD|20250710|12:15:59.901451|S|200|26.355|0|200
C|PYLD|20250710|12:16:38.440159|S|400|26.355|0|400
C|PYLD|20250710|12:16:45.194630|S|500|26.355|0|500
C|PYLD|20250710|12:17:20.346327|S|300|26.355|0|300
C|PYLD|20250710|12:17:20.349624|S|100|26.35|0|100
C|PYLD|20250710|12:17:20.371438|S|200|26.35|0|200
C|PYLD|20250710|12:17:20.542574|S|100|26.35|0|100
C|PYLD|20250710|12:17:25.324970|S|100|26.35|0|100
C|PYLD|20250710|12:17:25.457296|S|200|26.35|0|200
C|PYLD|20250710|12:17:30.770654|S|100|26.35|0|100
C|PYLD|20250710|12:17:30.818215|S|100|26.35|0|100
C|PYLD|20250710|12:17:50.574770|S|200|26.35|0|200
C|PYLD|20250710|12:17:55.610728|S|200|26.35|0|200
C|PYLD|20250710|12:17:56.212941|S|100|26.35|0|100
C|PYLD|20250710|12:18:36.825197|S|100|26.35|0|100
C|PYLD|20250710|12:18:38.359348|S|200|26.35|0|200
C|PYLD|20250710|12:18:43.782339|S|100|26.35|0|100
C|PYLD|20250710|12:24:42.830936|S|500|26.355|0|500
C|PYLD|20250710|12:24:42.873048|S|200|26.355|0|200
C|PYLD|20250710|12:25:18.746744|S|200|26.36|0|200
C|PYLD|20250710|12:25:18.881132|S|100|26.36|0|100
C|PYLD|20250710|12:25:22.828122|S|100|26.36|0|100
C|PYLD|20250710|12:25:55.423387|S|200|26.36|0|200
C|PYLD|20250710|12:25:55.423387|S|100|26.36|0|100
C|PYLD|20250710|12:25:58.128469|S|95|26.36|0|95
C|PYLD|20250710|12:25:58.128469|S|100|26.36|0|100
C|PYLD|20250710|12:25:58.128470|S|105|26.36|0|105
C|PYLD|20250710|12:26:40.841309|S|95|26.36|0|95
C|PYLD|20250710|12:26:40.841310|S|100|26.36|0|100
C|PYLD|20250710|12:26:41.423064|S|100|26.36|0|100
C|PYLD|20250710|12:26:41.423064|S|200|26.36|0|200
C|PYLD|20250710|12:27:12.385183|S|100|26.36|0|100
C|PYLD|20250710|12:27:12.385184|S|200|26.36|0|200
C|PYLD|20250710|12:27:12.588045|S|100|26.36|0|100
C|PYLD|20250710|12:27:12.588045|S|100|26.36|0|100
C|PYLD|20250710|12:27:51.037311|S|100|26.36|0|100
C|PYLD|20250710|12:27:51.037311|S|100|26.36|0|100
C|PYLD|20250710|12:27:59.189467|S|100|26.36|0|100
C|PYLD|20250710|12:27:59.189467|S|200|26.36|0|200
C|PYLD|20250710|12:28:31.631792|S|200|26.36|0|200
C|PYLD|20250710|12:28:31.631792|S|100|26.36|0|100
C|PYLD|20250710|12:28:46.133564|S|100|26.36|0|100
C|PYLD|20250710|12:28:46.133564|S|200|26.36|0|200
C|PYLD|20250710|12:29:15.785715|S|200|26.36|0|200
C|PYLD|20250710|12:29:15.785715|S|100|26.36|0|100
C|PYLD|20250710|12:29:20.339328|S|100|26.36|0|100
C|PYLD|20250710|12:29:20.339328|S|200|26.36|0|200
C|PYLD|20250710|12:29:50.953648|S|200|26.36|0|200
C|PYLD|20250710|12:29:50.953649|S|100|26.36|0|100
C|PYLD|20250710|12:30:05.684344|S|300|26.355|0|300
C|PYLD|20250710|12:30:35.460916|S|300|26.355|0|300
C|PYLD|20250710|12:30:44.703809|S|300|26.355|0|300
C|PYLD|20250710|12:30:44.877167|S|100|26.355|0|100
C|PYLD|20250710|12:31:20.257462|S|200|26.36|0|200
C|PYLD|20250710|12:31:20.257462|S|100|26.36|0|100
C|PYLD|20250710|12:31:23.876600|S|200|26.36|0|200
C|PYLD|20250710|12:31:23.876601|S|100|26.36|0|100
C|PYLD|20250710|12:31:58.771940|S|200|26.36|0|200
C|PYLD|20250710|12:31:58.771940|S|100|26.36|0|100
C|PYLD|20250710|12:31:59.119389|S|100|26.36|0|100
C|PYLD|20250710|12:31:59.119389|S|100|26.36|0|100
C|PYLD|20250710|12:32:34.891730|S|100|26.36|0|100
C|PYLD|20250710|12:32:38.333134|S|200|26.36|0|200
C|PYLD|20250710|12:32:38.333134|S|100|26.36|0|100
C|PYLD|20250710|12:33:12.198915|S|200|26.36|0|200
C|PYLD|20250710|12:33:12.198915|S|100|26.36|0|100
C|PYLD|20250710|12:33:16.151119|S|100|26.36|0|100
C|PYLD|20250710|12:33:16.151119|S|200|26.36|0|200
C|PYLD|20250710|12:33:53.563387|S|200|26.36|0|200
C|PYLD|20250710|12:33:53.563387|S|100|26.36|0|100
C|PYLD|20250710|12:33:55.648985|S|200|26.36|0|200
C|PYLD|20250710|12:33:55.648985|S|100|26.36|0|100
C|PYLD|20250710|12:34:34.821940|S|200|26.36|0|200
C|PYLD|20250710|12:34:34.821941|S|100|26.36|0|100
C|PYLD|20250710|12:34:41.277877|S|200|26.36|0|200
C|PYLD|20250710|12:34:41.277877|S|100|26.36|0|100
C|PYLD|20250710|12:35:14.920307|S|200|26.36|0|200
C|PYLD|20250710|12:35:14.920307|S|100|26.36|0|100
C|PYLD|20250710|12:35:24.013448|S|200|26.36|0|200
C|PYLD|20250710|12:35:56.445552|S|200|26.36|0|200
C|PYLD|20250710|12:35:56.445552|S|100|26.36|0|100
C|PYLD|20250710|12:36:00.805481|S|200|26.36|0|200
C|PYLD|20250710|12:36:00.805481|S|100|26.36|0|100
C|PYLD|20250710|12:36:35.400661|S|200|26.36|0|200
C|PYLD|20250710|12:36:35.400662|S|100|26.36|0|100
C|PYLD|20250710|12:36:38.575120|S|200|26.36|0|200
C|PYLD|20250710|12:36:38.575120|S|100|26.36|0|100
C|PYLD|20250710|12:37:13.942027|S|200|26.36|0|200
C|PYLD|20250710|12:37:13.942027|S|100|26.36|0|100
C|PYLD|20250710|12:37:16.951477|S|100|26.36|0|100
C|PYLD|20250710|12:37:16.951477|S|200|26.36|0|200
C|PYLD|20250710|12:38:00.541058|S|200|26.36|0|200
C|PYLD|20250710|12:38:00.541058|S|100|26.36|0|100
C|PYLD|20250710|12:38:02.653788|S|300|26.355|0|300
C|PYLD|20250710|12:38:31.784242|S|100|26.36|0|100
C|PYLD|20250710|12:38:31.784242|S|200|26.36|0|200
C|PYLD|20250710|12:38:42.347157|S|100|26.36|0|100
C|PYLD|20250710|12:38:42.347157|S|100|26.36|0|100
C|PYLD|20250710|12:39:15.537944|S|200|26.355|0|200
C|PYLD|20250710|12:39:15.939718|S|100|26.355|0|100
C|PYLD|20250710|12:39:22.674593|S|200|26.355|0|200
C|PYLD|20250710|12:39:23.012343|S|100|26.36|0|100
C|PYLD|20250710|12:39:56.629968|S|300|26.355|0|300
C|PYLD|20250710|12:39:56.950143|S|100|26.355|0|100
C|PYLD|20250710|12:40:03.028084|S|200|26.355|0|200
C|PYLD|20250710|12:40:40.282612|S|100|26.36|0|100
C|PYLD|20250710|12:40:40.282612|S|200|26.36|0|200
C|PYLD|20250710|12:40:41.714769|S|300|26.355|0|300
C|PYLD|20250710|12:41:12.714870|S|300|26.355|0|300
C|PYLD|20250710|12:41:12.959661|S|100|26.355|0|100
C|PYLD|20250710|12:41:22.686468|S|300|26.355|0|300
C|PYLD|20250710|12:41:23.024767|S|100|26.355|0|100
C|PYLD|20250710|12:41:58.814471|S|200|26.355|0|200
C|PYLD|20250710|12:42:31.066329|S|100|26.36|0|100
C|PYLD|20250710|12:42:31.066329|S|200|26.36|0|200
C|PYLD|20250710|12:42:35.879580|S|200|26.36|0|200
C|PYLD|20250710|12:42:35.879580|S|100|26.36|0|100
C|PYLD|20250710|12:43:17.756063|S|200|26.36|0|200
C|PYLD|20250710|12:43:21.891184|S|200|26.36|0|200
C|PYLD|20250710|12:43:56.313836|S|200|26.36|0|200
C|PYLD|20250710|12:44:06.305804|S|200|26.36|0|200
C|PYLD|20250710|12:44:32.682110|S|100|26.36|0|100
C|PYLD|20250710|12:44:32.682110|S|200|26.36|0|200
C|PYLD|20250710|12:44:34.904905|S|200|26.36|0|200
C|PYLD|20250710|12:45:19.787120|S|200|26.36|0|200
C|PYLD|20250710|12:45:22.487373|S|100|26.36|0|100
C|PYLD|20250710|12:45:22.487373|S|200|26.36|0|200
C|PYLD|20250710|12:45:50.840344|S|200|26.36|0|200
C|PYLD|20250710|12:45:54.511522|S|200|26.36|0|200
C|PYLD|20250710|12:46:40.563849|S|200|26.36|0|200
C|PYLD|20250710|12:47:16.149766|S|200|26.36|0|200
C|PYLD|20250710|12:47:24.369569|S|200|26.36|0|200
C|PYLD|20250710|12:47:51.679250|S|200|26.36|0|200
C|PYLD|20250710|12:47:56.912624|S|200|26.36|0|200
C|PYLD|20250710|12:48:38.082418|S|200|26.36|0|200
C|PYLD|20250710|12:48:39.284319|S|200|26.36|0|200
C|PYLD|20250710|12:48:45.703762|S|200|26.36|0|200
C|PYLD|20250710|12:49:24.105050|S|100|26.36|0|100
C|PYLD|20250710|12:49:26.032291|S|100|26.36|0|100
C|PYLD|20250710|12:49:50.726809|S|200|26.36|0|200
C|PYLD|20250710|12:49:57.831093|S|200|26.36|0|200
C|PYLD|20250710|12:49:59.353189|S|200|26.36|0|200
C|PYLD|20250710|12:50:00.574788|S|200|26.36|0|200
C|PYLD|20250710|12:50:36.278894|S|200|26.36|0|200
C|PYLD|20250710|12:50:42.043869|S|100|26.36|0|100
C|PYLD|20250710|12:51:12.883947|S|100|26.36|0|100
C|PYLD|20250710|12:51:14.789917|S|200|26.36|0|200
C|PYLD|20250710|12:51:53.189019|S|200|26.36|0|200
C|PYLD|20250710|12:52:04.201407|S|200|26.36|0|200
C|PYLD|20250710|12:52:21.080492|S|100|26.35|0|100
C|PYLD|20250710|12:52:37.495743|S|200|26.36|0|200
C|PYLD|20250710|12:52:37.496027|S|100|26.35|0|100
C|PYLD|20250710|12:52:37.509125|S|100|26.35|0|100
C|PYLD|20250710|12:52:37.519120|S|100|26.35|0|100
C|PYLD|20250710|12:52:38.052112|S|100|26.35|0|100
C|PYLD|20250710|12:52:38.109083|S|100|26.35|0|100
C|PYLD|20250710|12:52:39.655070|S|100|26.35|0|100
C|PYLD|20250710|12:52:40.585699|S|200|26.36|0|200
C|PYLD|20250710|12:52:40.585976|S|100|26.35|0|100
C|PYLD|20250710|12:52:40.599166|S|100|26.35|0|100
C|PYLD|20250710|12:52:41.131156|S|100|26.35|0|100
C|PYLD|20250710|12:53:20.864530|S|200|26.36|0|200
C|PYLD|20250710|12:53:41.051746|S|100|26.35|0|100
C|PYLD|20250710|12:53:57.217579|S|200|26.36|0|200
C|PYLD|20250710|12:54:01.604703|S|200|26.36|0|200
C|PYLD|20250710|12:54:40.558513|S|200|26.36|0|200
C|PYLD|20250710|12:54:44.199484|S|200|26.36|0|200
C|PYLD|20250710|12:55:15.263575|S|200|26.36|0|200
C|PYLD|20250710|12:55:15.696270|S|100|26.35|0|100
C|PYLD|20250710|12:55:15.708144|S|100|26.35|0|100
C|PYLD|20250710|12:55:15.719163|S|100|26.35|0|100
C|PYLD|20250710|12:55:15.740774|S|100|26.35|0|100
C|PYLD|20250710|12:55:15.751684|S|100|26.35|0|100
C|PYLD|20250710|12:55:15.767594|S|7|26.35|0|7
C|PYLD|20250710|12:55:15.767594|S|100|26.35|0|100
C|PYLD|20250710|12:55:19.649934|S|200|26.36|0|200
C|PYLD|20250710|12:55:55.811053|S|200|26.36|0|200
C|PYLD|20250710|12:55:56.706783|S|200|26.36|0|200
C|PYLD|20250710|12:56:32.565348|S|200|26.36|0|200
C|PYLD|20250710|12:57:18.243491|S|200|26.36|0|200
C|PYLD|20250710|12:57:41.947027|S|200|26.36|0|200
C|PYLD|20250710|12:57:55.489131|S|200|26.36|0|200
C|PYLD|20250710|12:57:56.708900|S|200|26.36|0|200
C|PYLD|20250710|12:58:34.079622|S|200|26.36|0|200
C|PYLD|20250710|12:58:41.277018|S|200|26.36|0|200
C|PYLD|20250710|12:59:19.310449|S|200|26.36|0|200
C|PYLD|20250710|12:59:21.040927|S|200|26.36|0|200
C|PYLD|20250710|12:59:51.298007|S|200|26.36|0|200
C|PYLD|20250710|13:03:08.149501|S|100|26.36|0|100
C|PYLD|20250710|13:03:14.149333|S|200|26.36|0|200
C|PYLD|20250710|13:03:14.593706|S|200|26.36|0|200
C|PYLD|20250710|13:03:17.394691|S|200|26.36|0|200
C|PYLD|20250710|13:03:19.318629|S|200|26.36|0|200
C|PYLD|20250710|13:03:19.340189|S|200|26.36|0|200
C|PYLD|20250710|13:03:56.905222|S|200|26.36|0|200
C|PYLD|20250710|13:08:36.606924|S|100|26.37|0|100
C|PYLD|20250710|13:08:36.606924|S|200|26.37|0|200
C|PYLD|20250710|13:09:23.568683|S|100|26.37|0|100
C|PYLD|20250710|13:09:24.644390|S|100|26.37|0|100
C|PYLD|20250710|13:09:24.644390|S|100|26.37|0|100
C|PYLD|20250710|13:09:53.545906|S|200|26.37|0|200
C|PYLD|20250710|13:10:01.175322|S|200|26.37|0|200
C|PYLD|20250710|13:10:35.612794|S|200|26.37|0|200
C|PYLD|20250710|13:10:42.966202|S|200|26.37|0|200
C|PYLD|20250710|13:11:25.294108|S|200|26.37|0|200
C|PYLD|20250710|13:11:55.581371|S|200|26.37|0|200
C|PYLD|20250710|13:12:01.623681|S|200|26.37|0|200
C|PYLD|20250710|13:12:34.563517|S|200|26.37|0|200
C|PYLD|20250710|13:12:42.235596|S|100|26.37|0|100
C|PYLD|20250710|13:13:10.985929|S|100|26.37|0|100
C|PYLD|20250710|13:13:21.617862|S|200|26.37|0|200
C|PYLD|20250710|13:13:54.177115|S|200|26.37|0|200
C|PYLD|20250710|13:13:56.946089|S|200|26.37|0|200
C|PYLD|20250710|13:14:33.852471|S|200|26.37|0|200
C|PYLD|20250710|13:14:40.824984|S|200|26.37|0|200
C|PYLD|20250710|13:15:15.230618|S|200|26.37|0|200
C|PYLD|20250710|13:15:21.648681|S|200|26.37|0|200
C|PYLD|20250710|13:15:21.648682|S|100|26.37|0|100
C|PYLD|20250710|13:15:54.233109|S|100|26.37|0|100
C|PYLD|20250710|13:15:54.233110|S|200|26.37|0|200
C|PYLD|20250710|13:15:59.865610|S|200|26.37|0|200
C|PYLD|20250710|13:15:59.865610|S|100|26.37|0|100
C|PYLD|20250710|13:15:59.865610|S|200|26.37|0|200
C|PYLD|20250710|13:16:30.740701|S|200|26.37|0|200
C|PYLD|20250710|13:16:30.740701|S|100|26.37|0|100
C|PYLD|20250710|13:16:30.740701|S|200|26.37|0|200
C|PYLD|20250710|13:17:52.359842|S|100|26.36|0|100
C|PYLD|20250710|13:18:02.278522|S|100|26.36|0|100
C|PYLD|20250710|13:18:31.281311|S|100|26.36|0|100
C|PYLD|20250710|13:19:16.374994|S|100|26.36|0|100
C|PYLD|20250710|13:19:22.291413|S|100|26.36|0|100
C|PYLD|20250710|13:19:38.225281|S|100|26.36|0|100
C|PYLD|20250710|13:19:38.613941|S|200|26.36|0|200
C|PYLD|20250710|13:19:38.879403|S|200|26.36|0|200
C|PYLD|20250710|13:19:43.079013|S|200|26.36|0|200
C|PYLD|20250710|13:19:43.104407|S|200|26.36|0|200
C|PYLD|20250710|13:19:43.129180|S|200|26.36|0|200
C|PYLD|20250710|13:19:43.156479|S|200|26.36|0|200
C|PYLD|20250710|13:19:43.831015|S|200|26.36|0|200
C|PYLD|20250710|13:19:43.927743|S|100|26.36|0|100
C|PYLD|20250710|13:19:44.023820|S|100|26.36|0|100
C|PYLD|20250710|13:19:45.452314|S|200|26.36|0|200
C|PYLD|20250710|13:19:45.481342|S|100|26.36|0|100
C|PYLD|20250710|13:20:31.296808|S|100|26.36|0|100
C|PYLD|20250710|13:21:00.221050|S|25|26.36|0|25
C|PYLD|20250710|13:21:22.302999|S|100|26.36|0|100
C|PYLD|20250710|13:22:09.638712|S|100|26.36|0|100
C|PYLD|20250710|13:22:09.659187|S|200|26.36|0|200
C|PYLD|20250710|13:22:09.744407|S|200|26.36|0|200
C|PYLD|20250710|13:22:09.768627|S|200|26.36|0|200
C|PYLD|20250710|13:22:09.867338|S|200|26.36|0|200
C|PYLD|20250710|13:22:10.050881|S|200|26.36|0|200
C|PYLD|20250710|13:22:36.827741|S|200|26.36|0|200
C|PYLD|20250710|13:22:40.452889|S|200|26.36|0|200
C|PYLD|20250710|13:23:13.014307|S|200|26.36|0|200
C|PYLD|20250710|13:23:22.470377|S|200|26.36|0|200
C|PYLD|20250710|13:23:28.316541|S|100|26.36|0|100
C|PYLD|20250710|13:23:59.321706|S|100|26.36|0|100
C|PYLD|20250710|13:24:05.100734|S|200|26.36|0|200
C|PYLD|20250710|13:25:16.308665|S|100|26.36|0|100
C|PYLD|20250710|13:25:16.329179|S|200|26.36|0|200
C|PYLD|20250710|13:25:16.349180|S|200|26.36|0|200
C|PYLD|20250710|13:25:54.836385|S|200|26.36|0|200
C|PYLD|20250710|13:26:03.336214|S|100|26.36|0|100
C|PYLD|20250710|13:26:30.609238|S|100|26.36|0|100
C|PYLD|20250710|13:26:45.600134|S|200|26.36|0|200
C|PYLD|20250710|13:27:18.756984|S|200|26.36|0|200
C|PYLD|20250710|13:27:18.903378|S|200|26.36|0|200
C|PYLD|20250710|13:27:24.346439|S|100|26.36|0|100
C|PYLD|20250710|13:27:55.459722|S|100|26.36|0|100
C|PYLD|20250710|13:28:35.789508|S|200|26.36|0|200
C|PYLD|20250710|13:28:37.031393|S|200|26.36|0|200
C|PYLD|20250710|13:29:20.357364|S|100|26.36|0|100
C|PYLD|20250710|13:29:23.344007|S|100|26.36|0|100
C|PYLD|20250710|13:29:28.482570|S|100|26.36|0|100
C|PYLD|20250710|13:29:50.284911|S|100|26.36|0|100
C|PYLD|20250710|13:29:57.156813|S|200|26.36|0|200
C|PYLD|20250710|13:30:33.556171|S|200|26.36|0|200
C|PYLD|20250710|13:30:40.206195|S|200|26.36|0|200
C|PYLD|20250710|13:31:10.733481|S|200|26.36|0|200
C|PYLD|20250710|13:31:54.383270|S|100|26.36|0|100
C|PYLD|20250710|13:32:13.537184|S|100|26.36|0|100
C|PYLD|20250710|13:32:13.558078|S|200|26.36|0|200
C|PYLD|20250710|13:32:13.578948|S|200|26.36|0|200
C|PYLD|20250710|13:32:13.599738|S|200|26.36|0|200
C|PYLD|20250710|13:32:40.607576|S|200|26.36|0|200
C|PYLD|20250710|13:32:44.789736|S|200|26.36|0|200
C|PYLD|20250710|13:34:00.876542|S|100|26.36|0|100
C|PYLD|20250710|13:34:32.354526|S|200|26.36|0|200
C|PYLD|20250710|13:34:40.403840|S|100|26.36|0|100
C|PYLD|20250710|13:35:26.406312|S|100|26.36|0|100
C|PYLD|20250710|13:35:54.559137|S|100|26.36|0|100
C|PYLD|20250710|13:36:43.418446|S|100|26.36|0|100
C|PYLD|20250710|13:37:21.906096|S|200|26.36|0|200
C|PYLD|20250710|13:37:22.634792|S|200|26.36|0|200
C|PYLD|20250710|13:37:57.557756|S|200|26.36|0|200
C|PYLD|20250710|13:38:05.543300|S|200|26.36|0|200
C|PYLD|20250710|13:38:32.775737|S|200|26.36|0|200
C|PYLD|20250710|13:38:38.076586|S|200|26.36|0|200
C|PYLD|20250710|13:39:19.266856|S|200|26.36|0|200
C|PYLD|20250710|13:39:25.352803|S|200|26.36|0|200
C|PYLD|20250710|13:49:21.342300|S|100|26.37|0|100
C|PYLD|20250710|13:49:21.342300|S|200|26.37|0|200
C|PYLD|20250710|13:49:21.342300|S|100|26.37|0|100
C|PYLD|20250710|13:49:26.514489|S|100|26.37|0|100
C|PYLD|20250710|13:50:03.193666|S|100|26.37|0|100
C|PYLD|20250710|13:50:36.246617|S|200|26.37|0|200
C|PYLD|20250710|13:50:42.601363|S|200|26.37|0|200
C|PYLD|20250710|13:51:18.529807|S|100|26.37|0|100
C|PYLD|20250710|13:51:53.247223|S|100|26.37|0|100
C|PYLD|20250710|13:52:00.498144|S|200|26.37|0|200
C|PYLD|20250710|13:52:35.548874|S|93|26.37|0|93
C|PYLD|20250710|13:52:35.548874|S|7|26.37|0|7
C|PYLD|20250710|13:52:42.584788|S|107|26.37|0|107
C|PYLD|20250710|13:53:15.552507|S|100|26.37|0|100
C|PYLD|20250710|13:53:22.751249|S|100|26.37|0|100
C|PYLD|20250710|13:53:53.211474|S|200|26.37|0|200
C|PYLD|20250710|13:54:34.561505|S|100|26.37|0|100
C|PYLD|20250710|13:55:15.571336|S|100|26.37|0|100
C|PYLD|20250710|13:56:03.195940|S|200|26.37|0|200
C|PYLD|20250710|13:56:36.577700|S|100|26.37|0|100
C|PYLD|20250710|13:56:37.340153|S|100|26.37|0|100
C|PYLD|20250710|13:56:42.780097|S|100|26.37|0|100
C|PYLD|20250710|13:57:11.583615|S|100|26.37|0|100
C|PYLD|20250710|13:57:14.238916|S|200|26.37|0|200
C|PYLD|20250710|13:58:02.792545|S|100|26.37|0|100
C|PYLD|20250710|13:58:04.594872|S|100|26.37|0|100
C|PYLD|20250710|13:58:34.588738|S|200|26.37|0|200
C|PYLD|20250710|13:58:34.609719|S|200|26.37|0|200
C|PYLD|20250710|13:58:34.633543|S|200|26.37|0|200
C|PYLD|20250710|13:59:21.611565|S|100|26.37|0|100
C|PYLD|20250710|14:01:51.588513|S|100|26.37|0|100
C|PYLD|20250710|14:01:56.608549|S|200|26.37|0|200
C|PYLD|20250710|14:03:54.660519|S|100|26.38|0|100
C|PYLD|20250710|14:03:54.660519|S|100|26.38|0|100
C|PYLD|20250710|14:03:54.660519|S|200|26.38|0|200
C|PYLD|20250710|14:03:58.474728|S|200|26.38|0|200
C|PYLD|20250710|14:04:32.888065|S|200|26.38|0|200
C|PYLD|20250710|14:04:34.620270|S|200|26.38|0|200
C|PYLD|20250710|14:05:12.726218|S|200|26.38|0|200
C|PYLD|20250710|14:05:17.339107|S|200|26.38|0|200
C|PYLD|20250710|14:05:52.266031|S|200|26.38|0|200
C|PYLD|20250710|14:06:37.995177|S|200|26.38|0|200
C|PYLD|20250710|14:06:41.101717|S|200|26.38|0|200
C|PYLD|20250710|14:07:23.689164|S|100|26.38|0|100
C|PYLD|20250710|14:07:53.813891|S|100|26.38|0|100
C|PYLD|20250710|14:08:02.255452|S|200|26.38|0|200
C|PYLD|20250710|14:08:33.065154|S|200|26.38|0|200
C|PYLD|20250710|14:08:38.700944|S|100|26.38|0|100
C|PYLD|20250710|14:08:39.298280|S|100|26.38|0|100
C|PYLD|20250710|14:09:14.579559|S|200|26.38|0|200
C|PYLD|20250710|14:09:16.473273|S|200|26.38|0|200
C|PYLD|20250710|14:09:50.202865|S|200|26.38|0|200
C|PYLD|20250710|14:10:02.713332|S|100|26.38|0|100
C|PYLD|20250710|14:10:14.750029|S|100|26.38|0|100
C|PYLD|20250710|14:10:14.771134|S|200|26.38|0|200
C|PYLD|20250710|14:10:44.509276|S|200|26.38|0|200
C|PYLD|20250710|14:11:12.729663|S|100|26.38|0|100
C|PYLD|20250710|14:11:31.462217|S|100|26.38|0|100
C|PYLD|20250710|14:11:31.484447|S|200|26.38|0|200
C|PYLD|20250710|14:11:31.505552|S|200|26.38|0|200
C|PYLD|20250710|14:11:55.743197|S|200|26.38|0|200
C|PYLD|20250710|14:12:37.904039|S|200|26.38|0|200
C|PYLD|20250710|14:12:39.108432|S|200|26.38|0|200
C|PYLD|20250710|14:13:11.219744|S|200|26.38|0|200
C|PYLD|20250710|14:13:50.246644|S|200|26.38|0|200
C|PYLD|20250710|14:13:53.476929|S|200|26.38|0|200
C|PYLD|20250710|14:15:11.717948|S|200|26.38|0|200
C|PYLD|20250710|14:15:13.026244|S|200|26.38|0|200
C|PYLD|20250710|14:15:54.441782|S|200|26.38|0|200
C|PYLD|20250710|14:16:00.377754|S|200|26.38|0|200
C|PYLD|20250710|14:16:40.575660|S|200|26.38|0|200
C|PYLD|20250710|14:17:14.437609|S|200|26.38|0|200
C|PYLD|20250710|14:17:14.459706|S|200|26.38|0|200
C|PYLD|20250710|14:17:14.489701|S|200|26.38|0|200
C|PYLD|20250710|14:17:19.443995|S|200|26.38|0|200
C|PYLD|20250710|14:17:51.114734|S|200|26.38|0|200
C|PYLD|20250710|14:18:04.798423|S|100|26.38|0|100
C|PYLD|20250710|14:19:23.320328|S|100|26.38|0|100
C|PYLD|20250710|14:23:14.678037|S|100|26.38|0|100
C|PYLD|20250710|14:50:53.084588|S|100|26.39|0|100
C|PYLD|20250710|14:51:16.607826|S|100|26.39|0|100
C|PYLD|20250710|15:00:03.241013|S|7|26.39|0|7
C|PYLD|20250710|15:00:34.069750|S|100|26.39|0|100
C|PYLD|20250710|15:21:14.845711|S|100|26.39|0|100
C|PYLD|20250710|15:21:20.346527|S|100|26.39|0|100
C|PYLD|20250710|15:21:51.691590|S|100|26.39|0|100
C|PYLD|20250710|15:22:00.199253|S|200|26.39|0|200
C|PYLD|20250710|15:22:30.517088|S|200|26.39|0|200
C|PYLD|20250710|15:22:33.724193|S|200|26.39|0|200
C|PYLD|20250710|15:23:15.194880|S|200|26.39|0|200
C|PYLD|20250710|15:23:21.624826|S|200|26.39|0|200
C|PYLD|20250710|15:23:54.411020|S|200|26.39|0|200
C|PYLD|20250710|15:23:56.460425|S|200|26.39|0|200
C|PYLD|20250710|15:24:31.055448|S|200|26.39|0|200
C|PYLD|20250710|15:24:44.244706|S|200|26.39|0|200
C|PYLD|20250710|15:25:11.846722|S|200|26.39|0|200
C|PYLD|20250710|15:25:58.134034|S|200|26.39|0|200
C|PYLD|20250710|15:26:02.370453|S|200|26.39|0|200
C|PYLD|20250710|15:26:34.109330|S|200|26.39|0|200
C|PYLD|20250710|15:26:40.691624|S|200|26.39|0|200
C|PYLD|20250710|15:26:46.708518|S|100|26.39|0|100
C|PYLD|20250710|15:27:15.508898|S|100|26.39|0|100
C|PYLD|20250710|15:27:21.103054|S|200|26.39|0|200
C|PYLD|20250710|15:27:53.408155|S|200|26.39|0|200
C|PYLD|20250710|15:27:58.107689|S|200|26.39|0|200
C|PYLD|20250710|15:28:43.289524|S|200|26.39|0|200
C|PYLD|20250710|15:28:43.499298|S|200|26.39|0|200
C|PYLD|20250710|15:29:06.367558|S|100|26.38|0|100
C|PYLD|20250710|15:29:13.431533|S|100|26.39|0|100
C|PYLD|20250710|15:29:51.491297|S|100|26.39|0|100
C|PYLD|20250710|15:30:01.036561|S|200|26.39|0|200
C|PYLD|20250710|15:30:39.638659|S|200|26.39|0|200
C|PYLD|20250710|15:30:39.638659|S|7|26.39|0|7
C|PYLD|20250710|15:30:42.900678|S|200|26.39|0|200
C|PYLD|20250710|15:31:09.553269|S|200|26.39|0|200
C|PYLD|20250710|15:31:17.402931|S|200|26.39|0|200
C|PYLD|20250710|15:31:57.825468|S|200|26.39|0|200
C|PYLD|20250710|15:32:32.463569|S|100|26.39|0|100
C|PYLD|20250710|15:32:33.920752|S|100|26.39|0|100
C|PYLD|20250710|15:33:12.973717|S|60|26.39|0|60
C|PYLD|20250710|15:33:13.468808|S|100|26.39|0|100
C|PYLD|20250710|15:37:21.369553|S|40|26.39|0|40
C|PYLD|20250710|15:37:21.394256|S|200|26.39|0|200
C|PYLD|20250710|15:37:21.419748|S|200|26.39|0|200
C|PYLD|20250710|15:37:21.449762|S|200|26.39|0|200
C|PYLD|20250710|15:37:21.471402|S|200|26.39|0|200
C|PYLD|20250710|15:37:21.541496|S|200|26.39|0|200
C|PYLD|20250710|15:37:21.541496|S|7|26.39|0|7
C|PYLD|20250710|15:37:21.798832|S|200|26.39|0|200
C|PYLD|20250710|15:37:22.219049|S|200|26.39|0|200
C|PYLD|20250710|15:37:24.524287|S|200|26.39|0|200
C|PYLD|20250710|15:37:25.412906|S|200|26.39|0|200
C|PYLD|20250710|15:37:25.434487|S|200|26.39|0|200
C|PYLD|20250710|15:37:30.823831|S|100|26.39|0|100
C|PYLD|20250710|15:37:53.331683|S|100|26.39|0|100
C|PYLD|20250710|15:38:03.470918|S|200|26.39|0|200
C|PYLD|20250710|15:38:32.098737|S|200|26.39|0|200
C|PYLD|20250710|15:38:37.732552|S|200|26.39|0|200
C|PYLD|20250710|15:39:10.507777|S|200|26.39|0|200
C|PYLD|20250710|15:39:13.205663|S|200|26.39|0|200
C|PYLD|20250710|15:39:53.446380|S|200|26.39|0|200
C|PYLD|20250710|15:40:01.517859|S|100|26.39|0|100
C|PYLD|20250710|15:40:33.860193|S|100|26.39|0|100
C|PYLD|20250710|15:41:10.113788|S|200|26.39|0|200
C|PYLD|20250710|15:41:38.459116|S|100|26.39|0|100
C|PYLD|20250710|15:41:49.716215|S|100|26.39|0|100
C|PYLD|20250710|15:41:52.650586|S|200|26.39|0|200
C|PYLD|20250710|15:41:58.542197|S|100|26.39|0|100
C|PYLD|20250710|15:42:38.309571|S|100|26.39|0|100
C|PYLD|20250710|15:42:40.651188|S|200|26.39|0|200
C|PYLD|20250710|15:42:44.421019|S|200|26.39|0|200
C|PYLD|20250710|15:43:10.059030|S|200|26.39|0|200
C|PYLD|20250710|15:43:15.358946|S|200|26.39|0|200
C|PYLD|20250710|15:43:20.556440|S|100|26.39|0|100
C|PYLD|20250710|15:43:56.538381|S|100|26.39|0|100
C|PYLD|20250710|15:43:56.989203|S|200|26.39|0|200
C|PYLD|20250710|15:44:34.566957|S|100|26.39|0|100
C|PYLD|20250710|15:45:17.223827|S|100|26.39|0|100
C|PYLD|20250710|15:45:17.248824|S|200|26.39|0|200
C|PYLD|20250710|15:45:17.269951|S|200|26.39|0|200
C|PYLD|20250710|15:45:17.294416|S|200|26.39|0|200
C|PYLD|20250710|15:45:17.319922|S|200|26.39|0|200
C|PYLD|20250710|15:45:17.372084|S|200|26.39|0|200
C|PYLD|20250710|15:45:17.664767|S|200|26.39|0|200
C|PYLD|20250710|15:45:18.049490|S|200|26.39|0|200
C|PYLD|20250710|15:45:18.452952|S|200|26.39|0|200
C|PYLD|20250710|15:45:18.864521|S|200|26.39|0|200
C|PYLD|20250710|15:45:19.253934|S|200|26.39|0|200
C|PYLD|20250710|15:45:24.087762|S|200|26.39|0|200
C|PYLD|20250710|15:45:25.181614|S|200|26.39|0|200
C|PYLD|20250710|15:45:31.047055|S|200|26.39|0|200
C|PYLD|20250710|15:45:50.705739|S|200|26.39|0|200
C|PYLD|20250710|15:46:30.076087|S|200|26.39|0|200
C|PYLD|20250710|15:46:30.729338|S|200|26.39|0|200
C|PYLD|20250710|15:47:24.436890|S|200|26.39|0|200
C|PYLD|20250710|15:47:24.696426|S|200|26.39|0|200
C|PYLD|20250710|15:47:30.716054|S|100|26.39|0|100
C|PYLD|20250710|15:47:59.082174|S|100|26.39|0|100
C|PYLD|20250710|15:48:38.958101|S|100|26.39|0|100
C|PYLD|20250710|15:49:17.744476|S|100|26.39|0|100
C|PYLD|20250710|15:49:17.793427|S|200|26.39|0|200
C|PYLD|20250710|15:49:34.216965|S|200|26.39|0|200
C|PYLD|20250710|15:49:54.365685|S|200|26.39|0|200
C|PYLD|20250710|15:49:55.805761|S|200|26.39|0|200
C|PYLD|20250710|15:50:29.477863|S|200|26.39|0|200
C|PYLD|20250710|15:50:43.382850|S|200|26.39|0|200
C|PYLD|20250710|15:51:14.819352|S|200|26.39|0|200
C|PYLD|20250710|15:51:24.641250|S|7|26.39|0|7
C|PYLD|20250710|15:51:24.641250|S|200|26.39|0|200
C|PYLD|20250710|15:51:54.114164|S|200|26.39|0|200
C|PYLD|20250710|15:51:56.118058|S|200|26.39|0|200
C|PYLD|20250710|15:52:12.242304|S|200|26.39|0|200
C|PYLD|20250710|15:52:41.341240|S|200|26.39|0|200
C|PYLD|20250710|15:53:03.039118|S|100|26.38|0|100
C|PYLD|20250710|15:53:04.691008|S|100|26.38|0|100
C|PYLD|20250710|15:53:12.776550|S|200|26.39|0|200
C|PYLD|20250710|15:53:15.342681|S|200|26.39|0|200
C|PYLD|20250710|15:53:18.773171|S|100|26.38|0|100
C|PYLD|20250710|15:53:24.092237|S|100|26.38|0|100
C|PYLD|20250710|15:53:33.139067|S|100|26.38|0|100
C|PYLD|20250710|15:53:44.148616|S|100|26.38|0|100
C|PYLD|20250710|15:53:44.159126|S|100|26.38|0|100
C|PYLD|20250710|15:53:45.980667|S|100|26.38|0|100
C|PYLD|20250710|15:53:51.542998|S|200|26.39|0|200
C|PYLD|20250710|15:53:51.543283|S|100|26.38|0|100
C|PYLD|20250710|15:53:51.569111|S|100|26.38|0|100
C|PYLD|20250710|15:53:51.792859|S|100|26.38|0|100
C|PYLD|20250710|15:53:55.609098|S|200|26.39|0|200
C|PYLD|20250710|15:53:55.609377|S|100|26.38|0|100
C|PYLD|20250710|15:53:55.620764|S|100|26.38|0|100
C|PYLD|20250710|15:53:56.013804|S|100|26.38|0|100
C|PYLD|20250710|15:53:59.543324|S|100|26.38|0|100
C|PYLD|20250710|15:53:59.559235|S|100|26.38|0|100
C|PYLD|20250710|15:53:59.579118|S|100|26.38|0|100
C|PYLD|20250710|15:54:01.038895|S|100|26.38|0|100
C|PYLD|20250710|15:54:01.180536|S|100|26.38|0|100
C|PYLD|20250710|15:54:14.755826|S|100|26.38|0|100
C|PYLD|20250710|15:54:14.769116|S|100|26.38|0|100
C|PYLD|20250710|15:54:28.220548|S|100|26.38|0|100
C|PYLD|20250710|15:54:36.000465|S|200|26.39|0|200
C|PYLD|20250710|15:54:36.000702|S|100|26.38|0|100
C|PYLD|20250710|15:54:36.019085|S|100|26.38|0|100
C|PYLD|20250710|15:54:36.797278|S|100|26.38|0|100
C|PYLD|20250710|15:54:39.121983|S|200|26.39|0|200
C|PYLD|20250710|15:54:39.122229|S|100|26.38|0|100
C|PYLD|20250710|15:54:39.139163|S|100|26.38|0|100
C|PYLD|20250710|15:54:39.995257|S|100|26.38|0|100
C|PYLD|20250710|15:54:40.009542|S|100|26.38|0|100
C|PYLD|20250710|15:54:40.495261|S|100|26.38|0|100
C|PYLD|20250710|15:54:40.508515|S|100|26.38|0|100
C|PYLD|20250710|15:54:40.597851|S|100|26.38|0|100
C|PYLD|20250710|15:54:52.602021|S|100|26.38|0|100
C|PYLD|20250710|15:54:52.624512|S|100|26.38|0|100
C|PYLD|20250710|15:55:01.035949|S|100|26.38|0|100
C|PYLD|20250710|15:55:01.347406|S|100|26.38|0|100
C|PYLD|20250710|15:55:06.926781|S|100|26.38|0|100
C|PYLD|20250710|15:55:07.977069|S|100|26.38|0|100
C|PYLD|20250710|15:55:09.126904|S|100|26.38|0|100
C|PYLD|20250710|15:55:10.226877|S|100|26.38|0|100
C|PYLD|20250710|15:55:10.239248|S|100|26.38|0|100
C|PYLD|20250710|15:55:11.326931|S|100|26.38|0|100
C|PYLD|20250710|15:55:12.426756|S|100|26.38|0|100
C|PYLD|20250710|15:55:13.626943|S|100|26.38|0|100
C|PYLD|20250710|15:55:15.876853|S|100|26.38|0|100
C|PYLD|20250710|15:55:17.077219|S|100|26.38|0|100
C|PYLD|20250710|15:55:19.427066|S|100|26.38|0|100
C|PYLD|20250710|15:55:20.626917|S|100|26.38|0|100
C|PYLD|20250710|15:55:21.210980|S|200|26.39|0|200
C|PYLD|20250710|15:55:21.211221|S|100|26.38|0|100
C|PYLD|20250710|15:55:21.229125|S|100|26.38|0|100
C|PYLD|20250710|15:55:21.344418|S|200|26.39|0|200
C|PYLD|20250710|15:55:21.344744|S|100|26.38|0|100
C|PYLD|20250710|15:55:25.127036|S|100|26.38|0|100
C|PYLD|20250710|15:55:25.334582|S|100|26.38|0|100
C|PYLD|20250710|15:55:30.398541|S|100|26.38|0|100
C|PYLD|20250710|15:55:30.877059|S|100|26.38|0|100
C|PYLD|20250710|15:55:32.814831|S|100|26.38|0|100
C|PYLD|20250710|15:55:38.977042|S|100|26.38|0|100
C|PYLD|20250710|15:55:50.628390|S|200|26.39|0|200
C|PYLD|20250710|15:56:04.809446|S|100|26.39|0|100
C|PYLD|20250710|15:56:04.809714|S|100|26.38|0|100
C|PYLD|20250710|15:56:04.823619|S|100|26.38|0|100
C|PYLD|20250710|15:56:37.046824|S|100|26.38|0|100
C|PYLD|20250710|15:56:37.060980|S|100|26.38|0|100
C|PYLD|20250710|15:56:38.129789|S|100|26.39|0|100
C|PYLD|20250710|15:56:39.564159|S|200|26.39|0|200
C|PYLD|20250710|15:56:40.774244|S|200|26.39|0|200
C|PYLD|20250710|15:56:40.795248|S|200|26.39|0|200
C|PYLD|20250710|15:56:40.816091|S|200|26.39|0|200
C|PYLD|20250710|15:56:40.839721|S|200|26.39|0|200
C|PYLD|20250710|15:56:40.864672|S|200|26.39|0|200
C|PYLD|20250710|15:56:40.889716|S|200|26.39|0|200
C|PYLD|20250710|15:56:41.307090|S|200|26.39|0|200
C|PYLD|20250710|15:57:13.219261|S|200|26.39|0|200
C|PYLD|20250710|15:57:15.484365|S|200|26.39|0|200
C|PYLD|20250710|15:57:49.674965|S|200|26.39|0|200
C|PYLD|20250710|15:58:02.140343|S|200|26.39|0|200
C|PYLD|20250710|15:58:02.164411|S|200|26.39|0|200
C|PYLD|20250710|15:58:05.574684|S|200|26.39|0|200
C|PYLD|20250710|15:58:13.871613|S|100|26.38|0|100
C|PYLD|20250710|15:58:14.045239|S|100|26.38|0|100
C|PYLD|20250710|15:58:14.096112|S|100|26.38|0|100
C|PYLD|20250710|15:58:14.109142|S|100|26.38|0|100
C|PYLD|20250710|15:58:37.096965|S|200|26.39|0|200
C|PYLD|20250710|15:58:42.847235|S|100|26.39|0|100
C|PYLD|20250710|15:58:53.326180|S|90|26.39|0|90
C|PYLD|20250710|15:58:53.335579|S|10|26.39|0|10
C|PYLD|20250710|15:58:53.360098|S|200|26.39|0|200
C|PYLD|20250710|15:59:05.087272|S|118|26.39|0|118
C|PYLD|20250710|15:59:13.177291|S|82|26.39|0|82
C|PYLD|20250710|15:59:17.077269|S|200|26.39|0|200
C|PYLD|20250710|15:59:22.097453|S|200|26.39|0|200
C|PYLD|20250710|15:59:23.063263|S|200|26.39|0|200
C|PYLD|20250710|15:59:27.488074|S|200|26.39|0|200
C|PYLD|20250710|15:59:28.093250|S|100|26.39|0|100
C|PYLD|20250710|15:59:28.484797|S|100|26.39|0|100
C|PYLD|20250710|15:59:31.635180|S|100|26.39|0|100
C|PYLD|20250710|15:59:37.277935|S|100|26.39|0|100
C|PYLD|20250710|15:59:37.611968|S|100|26.39|0|100
C|PYLD|20250710|15:59:42.712781|S|100|26.39|0|100
C|PYLD|20250710|15:59:46.019138|S|200|26.39|0|200
C|PYLD|20250710|15:59:47.449150|S|200|26.39|0|200
C|PYLD|20250710|15:59:48.099759|S|100|26.39|0|100
C|PYLD|20250710|15:59:52.541366|S|100|26.39|0|100
C|PYLD|20250710|15:59:54.302050|S|100|26.39|0|100
C|PYLD|20250710|15:59:57.323398|S|100|26.39|0|100
C|PYPL|20250710|09:30:02.809345|S|5|74.47|0|5
C|PYPL|20250710|09:30:02.809361|S|95|74.47|0|95
C|PYPL|20250710|09:31:10.307504|S|100|74.49|0|100
C|PYPL|20250710|09:31:36.874341|S|10|74.49|0|10
C|PYPL|20250710|09:32:43.987030|S|100|74.335|0|100
C|PYPL|20250710|09:32:44.729239|S|100|74.335|0|100
C|PYPL|20250710|09:37:00.723822|S|100|74.19|0|100
C|PYPL|20250710|09:37:20.658280|S|10|74.24|0|10
C|PYPL|20250710|10:00:07.987580|S|100|74.84|0|100
C|PYPL|20250710|10:02:32.035446|S|15|74.71|0|15
C|PYPL|20250710|10:02:48.019157|S|12|74.79|0|12
C|PYPL|20250710|10:06:17.387296|S|100|74.88|0|100
C|PYPL|20250710|10:08:14.835381|S|100|75.11|0|100
C|PYPL|20250710|10:09:19.019248|S|100|75.11|0|100
C|PYPL|20250710|10:10:03.110031|S|100|75.17|0|100
C|PYPL|20250710|10:10:03.116261|S|100|75.17|0|100
C|PYPL|20250710|10:12:00.214523|S|100|75.08|0|100
C|PYPL|20250710|10:15:06.081781|S|12|75.03|0|12
C|PYPL|20250710|10:17:44.027991|S|15|75.13|0|15
C|PYPL|20250710|10:17:56.824255|S|100|75.16|0|100
C|PYPL|20250710|10:21:00.741195|S|100|75.28|0|100
C|PYPL|20250710|10:23:23.705578|S|100|75.3|0|100
C|PYPL|20250710|10:27:22.781905|S|33|75.32|0|33
C|PYPL|20250710|10:28:15.444541|S|100|75.36|0|100
C|PYPL|20250710|10:29:27.039984|S|100|75.37|0|100
C|PYPL|20250710|10:29:36.580945|S|11|75.41|0|11
C|PYPL|20250710|10:29:37.224709|S|100|75.4|0|100
C|PYPL|20250710|10:30:13.403076|S|16|75.44|0|16
C|PYPL|20250710|10:30:47.225049|S|100|75.39|0|100
C|PYPL|20250710|10:31:02.069051|S|10|75.44|0|10
C|PYPL|20250710|10:31:20.358438|S|34|75.41|0|34
C|PYPL|20250710|10:32:03.622937|S|39|75.38|0|39
C|PYPL|20250710|10:33:05.035863|S|11|75.45|0|11
C|PYPL|20250710|10:36:40.969612|S|15|75.4|0|15
C|PYPL|20250710|10:36:57.123302|S|34|75.42|0|34
C|PYPL|20250710|10:36:57.123454|S|100|75.42|0|100
C|PYPL|20250710|10:36:57.123467|S|66|75.42|0|66
C|PYPL|20250710|10:39:50.910432|S|50|75.5|0|50
C|PYPL|20250710|10:39:55.428537|S|98|75.5|0|98
C|PYPL|20250710|10:39:55.428987|S|2|75.51|0|2
C|PYPL|20250710|10:41:55.081090|S|31|75.48|0|31
C|PYPL|20250710|10:42:34.223320|S|16|75.5|0|16
C|PYPL|20250710|10:44:24.216731|S|12|75.62|0|12
C|PYPL|20250710|10:44:44.176538|S|100|75.73|0|100
C|PYPL|20250710|10:44:44.283732|E|100|75.73|0|100
C|PYPL|20250710|10:45:32.616127|S|100|75.7|0|100
C|PYPL|20250710|10:45:32.664705|S|100|75.7|0|100
C|PYPL|20250710|10:45:57.263041|S|100|75.68|0|100
C|PYPL|20250710|10:45:57.273696|S|50|75.68|0|50
C|PYPL|20250710|10:45:57.273697|S|50|75.67|0|50
C|PYPL|20250710|10:45:57.544314|S|100|75.68|0|100
C|PYPL|20250710|10:47:14.012005|S|21|75.68|0|21
C|PYPL|20250710|10:47:15.033151|S|100|75.69|0|100
C|PYPL|20250710|10:48:41.378260|S|13|75.61|0|13
C|PYPL|20250710|10:50:07.550414|S|100|75.7|0|100
C|PYPL|20250710|10:50:12.116524|S|100|75.67|0|100
C|PYPL|20250710|10:50:27.405549|S|10|75.7|0|10
C|PYPL|20250710|10:50:48.365882|S|100|75.74|0|100
C|PYPL|20250710|10:52:09.732339|S|100|75.71|0|100
C|PYPL|20250710|10:54:09.058651|S|2|75.69|0|2
C|PYPL|20250710|10:54:32.157493|S|10|75.67|0|10
C|PYPL|20250710|10:54:55.599908|S|100|75.66|0|100
C|PYPL|20250710|10:55:37.892828|S|100|75.72|0|100
C|PYPL|20250710|11:00:19.616443|S|100|75.665|0|100
C|PYPL|20250710|11:01:37.167979|S|100|75.79|0|100
C|PYPL|20250710|11:02:09.234727|S|100|75.86|0|100
C|PYPL|20250710|11:02:23.958997|S|37|75.86|0|37
C|PYPL|20250710|11:02:33.828306|S|100|75.88|0|100
C|PYPL|20250710|11:09:40.084374|S|100|75.95|0|100
C|PYPL|20250710|11:10:08.005150|S|11|75.97|0|11
C|PYPL|20250710|11:10:08.005150|S|11|75.97|0|11
C|PYPL|20250710|11:10:08.005150|S|15|75.97|0|15
C|PYPL|20250710|11:10:08.005150|S|3|75.97|0|3
C|PYPL|20250710|11:10:37.048729|S|11|75.99|0|11
C|PYPL|20250710|11:10:37.099078|S|100|76.01|0|100
C|PYPL|20250710|11:12:02.440669|S|10|76.03|0|10
C|PYPL|20250710|11:13:04.508474|S|100|76.03|0|100
C|PYPL|20250710|11:17:45.845228|S|15|76.04|0|15
C|PYPL|20250710|11:17:58.276212|S|11|76.05|0|11
C|PYPL|20250710|11:20:11.810671|S|19|76.12|0|19
C|PYPL|20250710|11:23:30.374708|S|34|76.15|0|34
C|PYPL|20250710|11:26:02.727026|S|37|76.12|0|37
C|PYPL|20250710|11:26:41.436216|S|9|76.07|0|9
C|PYPL|20250710|11:27:30.331651|S|12|76.09|0|12
C|PYPL|20250710|11:29:31.834490|S|14|76.12|0|14
C|PYPL|20250710|11:29:31.834490|S|14|76.12|0|14
C|PYPL|20250710|11:31:03.549295|S|100|76.185|0|100
C|PYPL|20250710|11:31:49.014626|S|100|76.15|0|100
C|PYPL|20250710|11:31:59.158730|S|30|76.14|0|30
C|PYPL|20250710|11:35:10.466172|S|1|76.2|0|1
C|PYPL|20250710|11:35:15.578257|S|100|76.185|0|100
C|PYPL|20250710|11:35:54.203613|S|100|76.17|0|100
C|PYPL|20250710|11:35:58.862780|S|100|76.13|0|100
C|PYPL|20250710|11:36:20.772063|S|100|76.1|0|100
C|PYPL|20250710|11:40:09.653363|S|100|76.12|0|100
C|PYPL|20250710|11:41:13.740382|S|100|76.055|0|100
C|PYPL|20250710|11:45:14.764166|S|23|76.045|0|23
C|PYPL|20250710|11:46:06.078710|S|100|76.045|0|100
C|PYPL|20250710|11:48:07.962829|S|100|75.94|0|100
C|PYPL|20250710|11:48:08.171198|S|100|75.94|0|100
C|PYPL|20250710|11:50:41.620251|S|10|75.88|0|10
C|PYPL|20250710|11:52:03.054108|S|100|75.92|0|100
C|PYPL|20250710|11:52:03.054196|S|10|75.92|0|10
C|PYPL|20250710|11:57:50.463345|S|16|75.97|0|16
C|PYPL|20250710|11:58:01.871000|S|15|75.98|0|15
C|PYPL|20250710|11:58:40.423314|S|14|75.99|0|14
C|PYPL|20250710|11:59:12.773833|S|11|76.04|0|11
C|PYPL|20250710|12:00:21.023693|S|27|76.06|0|27
C|PYPL|20250710|12:01:13.353173|S|24|76.05|0|24
C|PYPL|20250710|12:04:58.072949|S|100|76.04|0|100
C|PYPL|20250710|12:04:58.074614|S|61|76.04|0|61
C|PYPL|20250710|12:08:12.201396|S|100|75.945|0|100
C|PYPL|20250710|12:15:03.655831|S|16|75.96|0|16
C|PYPL|20250710|12:15:14.809604|S|3|75.98|0|3
C|PYPL|20250710|12:15:14.809611|S|1|75.98|0|1
C|PYPL|20250710|12:15:14.809633|S|1|75.98|0|1
C|PYPL|20250710|12:15:20.622829|S|7|75.98|0|7
C|PYPL|20250710|12:16:58.169477|S|100|75.91|0|100
C|PYPL|20250710|12:18:56.974972|S|11|75.98|0|11
C|PYPL|20250710|12:18:56.974972|S|14|75.98|0|14
C|PYPL|20250710|12:23:09.460370|S|15|75.94|0|15
C|PYPL|20250710|12:23:09.513433|S|15|75.96|0|15
C|PYPL|20250710|12:30:51.529044|S|150|76.01|0|150
C|PYPL|20250710|12:30:51.529059|S|70|76.01|0|70
C|PYPL|20250710|12:37:50.977718|S|13|76.07|0|13
C|PYPL|20250710|12:42:12.859045|S|13|76.08|0|13
C|PYPL|20250710|12:46:37.414652|S|13|76.12|0|13
C|PYPL|20250710|12:46:48.942577|S|1|76.13|0|1
C|PYPL|20250710|12:46:49.689471|S|1|76.13|0|1
C|PYPL|20250710|12:52:00.574451|S|1|76.095|0|1
C|PYPL|20250710|12:53:33.950462|S|100|76.06|0|100
C|PYPL|20250710|12:56:14.210760|S|10|76.07|0|10
C|PYPL|20250710|13:04:05.034460|S|100|76.07|0|100
C|PYPL|20250710|13:04:26.532871|S|2|76.06|0|2
C|PYPL|20250710|13:04:26.535819|S|1|76.06|0|1
C|PYPL|20250710|13:05:27.661181|S|1|76.06|0|1
C|PYPL|20250710|13:16:41.982904|S|3|76.07|0|3
C|PYPL|20250710|13:16:41.983283|S|15|76.07|0|15
C|PYPL|20250710|13:20:58.953015|S|8|76.06|0|8
C|PYPL|20250710|13:21:23.519555|S|100|76.07|0|100
C|PYPL|20250710|13:21:23.519555|S|7|76.07|0|7
C|PYPL|20250710|13:22:19.638139|S|14|76.09|0|14
C|PYPL|20250710|13:22:19.638139|S|100|76.09|0|100
C|PYPL|20250710|13:23:05.715565|S|3|76.08|0|3
C|PYPL|20250710|13:23:05.715565|S|3|76.08|0|3
C|PYPL|20250710|13:23:40.989841|S|1|76.06|0|1
C|PYPL|20250710|13:24:39.995145|S|14|76.09|0|14
C|PYPL|20250710|13:25:14.442269|S|14|76.11|0|14
C|PYPL|20250710|13:25:15.686091|S|10|76.11|0|10
C|PYPL|20250710|13:26:19.975062|S|100|76.08|0|100
C|PYPL|20250710|13:26:43.001335|S|6|76.1|0|6
C|PYPL|20250710|13:27:14.706338|S|1|76.09|0|1
C|PYPL|20250710|13:28:34.489691|S|3|76.11|0|3
C|PYPL|20250710|13:29:16.475168|S|1|76.14|0|1
C|PYPL|20250710|13:29:45.350476|S|152|76.12|0|152
C|PYPL|20250710|13:30:47.285676|S|12|76.14|0|12
C|PYPL|20250710|13:32:29.756361|S|1|76.12|0|1
C|PYPL|20250710|13:33:55.311578|S|6|76.11|0|6
C|PYPL|20250710|13:33:55.311578|S|1|76.11|0|1
C|PYPL|20250710|13:38:05.064752|S|100|76.18|0|100
C|PYPL|20250710|13:39:39.740497|S|1|76.16|0|1
C|PYPL|20250710|13:39:48.392159|S|21|76.15|0|21
C|PYPL|20250710|13:40:35.510916|S|1|76.17|0|1
C|PYPL|20250710|13:41:14.264264|S|100|76.15|0|100
C|PYPL|20250710|13:41:15.283238|S|26|76.15|0|26
C|PYPL|20250710|13:41:15.283308|S|71|76.15|0|71
C|PYPL|20250710|13:41:58.068739|S|2|76.16|0|2
C|PYPL|20250710|13:42:38.268990|S|100|76.165|0|100
C|PYPL|20250710|13:43:00.253868|S|11|76.19|0|11
C|PYPL|20250710|13:50:27.297865|S|12|76.1|0|12
C|PYPL|20250710|14:07:10.257322|S|17|75.84|0|17
C|PYPL|20250710|14:08:07.187140|S|35|75.82|0|35
C|PYPL|20250710|14:08:42.814796|S|15|75.84|0|15
C|PYPL|20250710|14:09:56.212684|S|19|75.87|0|19
C|PYPL|20250710|14:09:56.215941|S|15|75.86|0|15
C|PYPL|20250710|14:09:59.908105|S|13|75.89|0|13
C|PYPL|20250710|14:11:07.519242|S|94|75.85|0|94
C|PYPL|20250710|14:14:04.152294|S|54|75.9|0|54
C|PYPL|20250710|14:15:33.310173|S|24|75.88|0|24
C|PYPL|20250710|14:15:54.374699|S|100|75.89|0|100
C|PYPL|20250710|14:17:12.337904|S|15|75.93|0|15
C|PYPL|20250710|14:17:12.348379|S|100|75.93|0|100
C|PYPL|20250710|14:19:07.515015|S|24|75.925|0|24
C|PYPL|20250710|14:19:20.944617|S|120|75.91|0|120
C|PYPL|20250710|14:20:30.774995|S|19|75.93|0|19
C|PYPL|20250710|14:21:35.090261|S|100|75.97|0|100
C|PYPL|20250710|14:22:26.083265|S|100|75.92|0|100
C|PYPL|20250710|14:22:26.083340|S|20|75.92|0|20
C|PYPL|20250710|14:24:55.639744|S|100|75.93|0|100
C|PYPL|20250710|14:27:42.529404|S|15|75.96|0|15
C|PYPL|20250710|14:30:41.109829|S|14|75.96|0|14
C|PYPL|20250710|14:31:00.664141|S|33|75.97|0|33
C|PYPL|20250710|14:31:57.710071|S|17|75.95|0|17
C|PYPL|20250710|14:36:16.298013|S|100|75.86|0|100
C|PYPL|20250710|14:36:16.298438|S|100|75.86|0|100
C|PYPL|20250710|14:37:36.668854|S|38|75.92|0|38
C|PYPL|20250710|14:37:47.900067|S|100|75.91|0|100
C|PYPL|20250710|14:39:00.318153|S|100|75.87|0|100
C|PYPL|20250710|14:39:28.237573|S|15|75.9|0|15
C|PYPL|20250710|14:47:31.781884|S|100|75.82|0|100
C|PYPL|20250710|14:49:16.960018|S|85|75.86|0|85
C|PYPL|20250710|14:52:11.459314|S|14|75.81|0|14
C|PYPL|20250710|14:56:49.112731|S|100|75.72|0|100
C|PYPL|20250710|15:00:58.054809|S|100|75.7|0|100
C|PYPL|20250710|15:03:05.398688|S|100|75.685|0|100
C|PYPL|20250710|15:03:05.398790|S|30|75.685|0|30
C|PYPL|20250710|15:07:02.760248|S|127|75.705|0|127
C|PYPL|20250710|15:08:39.670012|S|100|75.735|0|100
C|PYPL|20250710|15:08:39.670012|S|130|75.735|0|130
C|PYPL|20250710|15:09:10.893601|S|4|75.73|0|4
C|PYPL|20250710|15:10:11.959134|S|100|75.73|0|100
C|PYPL|20250710|15:10:11.960678|S|30|75.73|0|30
C|PYPL|20250710|15:11:34.607163|S|100|75.745|0|100
C|PYPL|20250710|15:11:34.608754|S|100|75.745|0|100
C|PYPL|20250710|15:11:58.045965|S|22|75.74|0|22
C|PYPL|20250710|15:12:34.301910|S|100|75.73|0|100
C|PYPL|20250710|15:12:34.316887|S|100|75.725|0|100
C|PYPL|20250710|15:12:34.316899|S|40|75.725|0|40
C|PYPL|20250710|15:14:53.955892|S|23|75.74|0|23
C|PYPL|20250710|15:14:53.955892|S|24|75.74|0|24
C|PYPL|20250710|15:15:36.150794|S|26|75.74|0|26
C|PYPL|20250710|15:16:02.638087|S|100|75.765|0|100
C|PYPL|20250710|15:16:11.499152|S|100|75.765|0|100
C|PYPL|20250710|15:16:11.499166|S|3|75.765|0|3
C|PYPL|20250710|15:16:15.108342|S|100|75.765|0|100
C|PYPL|20250710|15:18:05.465828|S|1|75.77|0|1
C|PYPL|20250710|15:18:05.465828|S|1|75.77|0|1
C|PYPL|20250710|15:18:47.706076|S|100|75.775|0|100
C|PYPL|20250710|15:18:47.706131|S|50|75.775|0|50
C|PYPL|20250710|15:19:03.004083|S|1|75.77|0|1
C|PYPL|20250710|15:19:30.853004|S|100|75.72|0|100
C|PYPL|20250710|15:19:37.507134|S|100|75.72|0|100
C|PYPL|20250710|15:20:21.604466|S|100|75.715|0|100
C|PYPL|20250710|15:20:21.604527|S|50|75.715|0|50
C|PYPL|20250710|15:20:42.811286|S|1|75.7|0|1
C|PYPL|20250710|15:21:38.151765|S|1|75.71|0|1
C|PYPL|20250710|15:22:17.447678|S|1|75.66|0|1
C|PYPL|20250710|15:23:00.590093|S|100|75.66|0|100
C|PYPL|20250710|15:23:00.590142|S|6|75.66|0|6
C|PYPL|20250710|15:23:15.162260|S|82|75.67|0|82
C|PYPL|20250710|15:25:22.635620|S|30|75.71|0|30
C|PYPL|20250710|15:25:45.095406|S|6|75.73|0|6
C|PYPL|20250710|15:27:04.116235|S|28|75.74|0|28
C|PYPL|20250710|15:29:25.185506|S|28|75.63|0|28
C|PYPL|20250710|15:29:54.152727|S|33|75.64|0|33
C|PYPL|20250710|15:30:30.226837|S|100|75.68|0|100
C|PYPL|20250710|15:30:59.246355|S|33|75.7|0|33
C|PYPL|20250710|15:33:40.761020|S|93|75.775|0|93
C|PYPL|20250710|15:35:39.865100|S|100|75.785|0|100
C|PYPL|20250710|15:35:39.884458|S|70|75.785|0|70
C|PYPL|20250710|15:36:04.935435|S|100|75.8|0|100
C|PYPL|20250710|15:38:15.926274|S|100|75.79|0|100
C|PYPL|20250710|15:38:16.060893|S|2|75.78|0|2
C|PYPL|20250710|15:39:45.349728|S|100|75.81|0|100
C|PYPL|20250710|15:40:11.953545|S|100|75.79|0|100
C|PYPL|20250710|15:40:11.955316|S|100|75.79|0|100
C|PYPL|20250710|15:40:11.958615|S|100|75.8|0|100
C|PYPL|20250710|15:42:33.215092|S|1|75.845|0|1
C|PYPL|20250710|15:42:35.262733|S|100|75.845|0|100
C|PYPL|20250710|15:42:35.263227|S|1|75.84|0|1
C|PYPL|20250710|15:42:36.149362|S|100|75.845|0|100
C|PYPL|20250710|15:42:45.837467|S|100|75.89|0|100
C|PYPL|20250710|15:43:40.303649|S|10|75.85|0|10
C|PYPL|20250710|15:44:27.016975|S|100|75.89|0|100
C|PYPL|20250710|15:44:27.016990|S|46|75.89|0|46
C|PYPL|20250710|15:46:26.046313|S|100|75.84|0|100
C|PYPL|20250710|15:47:04.253611|S|100|75.81|0|100
C|PYPL|20250710|15:47:18.846595|S|100|75.805|0|100
C|PYPL|20250710|15:47:23.647014|S|20|75.8|0|20
C|PYPL|20250710|15:47:50.293008|S|100|75.805|0|100
C|PYPL|20250710|15:48:00.107433|S|100|75.77|0|100
C|PYPL|20250710|15:48:17.141233|S|100|75.74|0|100
C|PYPL|20250710|15:49:08.981511|S|25|75.74|0|25
C|PYPL|20250710|15:51:01.102599|S|100|75.7|0|100
C|PYPL|20250710|15:51:48.627827|S|1|75.65|0|1
C|PYPL|20250710|15:51:48.627827|S|100|75.65|0|100
C|PYPL|20250710|15:53:15.846216|S|60|75.75|0|60
C|PYPL|20250710|15:54:22.895459|S|7|75.72|0|7
C|PYPL|20250710|15:54:30.038230|S|2|75.71|0|2
C|PYPL|20250710|15:54:30.038230|S|100|75.71|0|100
C|PYPL|20250710|15:55:00.146336|S|8|75.72|0|8
C|PYPL|20250710|15:55:00.146693|S|38|75.72|0|38
C|PYPL|20250710|15:55:00.146897|S|94|75.71|0|94
C|PYPL|20250710|15:55:00.146985|S|6|75.71|0|6
C|PYPL|20250710|15:55:00.146986|S|24|75.72|0|24
C|PYPL|20250710|15:55:00.147271|S|30|75.72|0|30
C|PYPL|20250710|15:55:03.506504|S|100|75.69|0|100
C|PYPL|20250710|15:57:17.155612|S|8|75.71|0|8
C|PYPL|20250710|15:57:17.155769|S|16|75.71|0|16
C|PYPL|20250710|15:58:00.085377|S|4|75.71|0|4
C|PYPL|20250710|15:58:02.590803|S|18|75.71|0|18
C|PYPL|20250710|15:58:02.591258|S|12|75.72|0|12
C|PYPL|20250710|15:58:02.591268|S|37|75.72|0|37
C|PYPL|20250710|15:58:08.679374|S|60|75.73|0|60
C|PYPL|20250710|15:58:35.418812|S|100|75.73|0|100
C|PYPL|20250710|15:58:39.560660|S|100|75.73|0|100
C|PYPL|20250710|15:58:47.156307|S|2|75.73|0|2
C|PYPL|20250710|15:59:06.372590|S|2|75.72|0|2
C|PYPL|20250710|15:59:19.651749|S|100|75.72|0|100
C|PYPL|20250710|15:59:22.906656|S|89|75.73|0|89
C|PYPL|20250710|15:59:30.060039|S|6|75.72|0|6
C|PYPL|20250710|15:59:34.349746|S|24|75.705|0|24
C|PYPL|20250710|15:59:41.733079|S|100|75.7|0|100
C|PYPL|20250710|15:59:43.612627|S|100|75.715|0|100
C|PYPL|20250710|15:59:45.654346|S|25|75.71|0|25
C|PYPL|20250710|15:59:46.726642|S|100|75.7|0|100
C|PYPL|20250710|15:59:47.020363|S|100|75.7|0|100
C|PYPL|20250710|15:59:47.020363|S|100|75.7|0|100
C|PYPL|20250710|15:59:47.833819|S|60|75.7|0|60
C|PYPL|20250710|15:59:47.833927|S|40|75.7|0|40
C|PYPL|20250710|15:59:48.198709|S|90|75.69|0|90
C|PYPL|20250710|15:59:48.584299|S|10|75.69|0|10
C|PYPL|20250710|15:59:48.584299|S|87|75.69|0|87
C|PYPL|20250710|15:59:50.610880|S|3|75.695|0|3
C|PYPL|20250710|15:59:50.648748|S|1|75.695|0|1
C|PYPL|20250710|15:59:52.088047|S|100|75.69|0|100
C|PYPL|20250710|15:59:52.463871|S|4|75.7|0|4
C|PYPL|20250710|15:59:55.005419|S|14|75.695|0|14
C|PYPL|20250710|15:59:55.085459|S|21|75.71|0|21
C|PYPL|20250710|15:59:56.019120|S|100|75.7|0|100
C|PYPL|20250710|15:59:56.019120|S|95|75.7|0|95
C|PYPL|20250710|15:59:56.306439|S|5|75.7|0|5
C|PYPL|20250710|15:59:56.992092|S|81|75.7|0|81
C|PYPL|20250710|15:59:58.056164|S|100|75.69|0|100
C|PYPL|20250710|15:59:58.056164|S|100|75.69|0|100
C|PYXS|20250710|14:29:33.390861|S|100|1.17|0|100
C|PYXS|20250710|15:41:50.462256|S|200|1.175|0|200
C|PYXS|20250710|15:58:55.051037|S|100|1.18|0|100
C|PZA|20250710|09:52:06.107417|S|4|22.39|0|4
C|PZA|20250710|15:59:50.039477|S|3|22.385|0|3
C|PZA|20250710|15:59:54.053876|S|2|22.385|0|2
C|PZZA|20250710|10:01:19.058387|S|3|48.35|0|3
C|PZZA|20250710|10:01:21.338850|S|3|48.335|0|3
C|PZZA|20250710|10:01:21.338913|S|3|48.335|0|3
C|PZZA|20250710|10:09:50.551258|S|3|48.055|0|3
C|PZZA|20250710|10:11:22.453025|S|3|48.21|0|3
C|PZZA|20250710|10:12:25.418859|S|3|48.21|0|3
C|PZZA|20250710|10:15:00.823592|S|100|48.31|0|100
C|PZZA|20250710|10:15:00.823617|S|100|48.32|0|100
C|PZZA|20250710|10:21:00.992143|S|100|48.28|0|100
C|PZZA|20250710|10:33:24.284043|S|3|48.335|0|3
C|PZZA|20250710|10:33:24.284100|S|3|48.335|0|3
C|PZZA|20250710|10:33:24.284188|S|3|48.335|0|3
C|PZZA|20250710|11:24:36.039999|S|100|47.6|0|100
C|PZZA|20250710|11:31:08.607928|S|100|47.725|0|100
C|PZZA|20250710|11:33:45.687572|S|100|47.83|0|100
C|PZZA|20250710|11:55:40.788742|S|1|47.94|0|1
C|PZZA|20250710|12:18:53.441298|S|100|47.79|0|100
C|PZZA|20250710|12:20:53.698284|S|1|47.72|0|1
C|PZZA|20250710|12:21:55.545867|S|34|47.67|0|34
C|PZZA|20250710|12:21:55.545867|S|25|47.67|0|25
C|PZZA|20250710|12:21:56.547017|S|21|47.61|0|21
C|PZZA|20250710|12:21:56.547043|S|24|47.61|0|24
C|PZZA|20250710|12:22:37.700379|S|3|47.65|0|3
C|PZZA|20250710|12:22:41.176386|S|1|47.66|0|1
C|PZZA|20250710|12:22:41.176386|S|2|47.66|0|2
C|PZZA|20250710|12:22:42.075854|S|1|47.66|0|1
C|PZZA|20250710|12:22:42.075854|S|1|47.66|0|1
C|PZZA|20250710|12:33:47.127518|S|1|47.72|0|1
C|PZZA|20250710|12:36:28.685320|S|2|47.77|0|2
C|PZZA|20250710|12:36:28.685320|S|2|47.77|0|2
C|PZZA|20250710|12:47:37.226669|S|2|47.81|0|2
C|PZZA|20250710|12:47:37.248072|S|3|47.875|0|3
C|PZZA|20250710|12:47:37.248141|S|3|47.875|0|3
C|PZZA|20250710|12:47:37.248235|S|3|47.88|0|3
C|PZZA|20250710|12:47:37.248293|S|3|47.88|0|3
C|PZZA|20250710|12:47:37.248355|S|3|47.88|0|3
C|PZZA|20250710|12:47:37.248423|S|3|47.88|0|3
C|PZZA|20250710|14:14:34.508005|S|3|47.85|0|3
C|PZZA|20250710|14:14:34.508070|S|3|47.85|0|3
C|PZZA|20250710|14:14:34.508127|S|3|47.85|0|3
C|PZZA|20250710|14:25:50.882878|S|5|47.95|0|5
C|PZZA|20250710|15:05:53.504598|S|100|47.93|0|100
C|PZZA|20250710|15:05:53.504599|S|100|47.92|0|100
C|PZZA|20250710|15:06:20.285961|S|8|47.91|0|8
C|PZZA|20250710|15:06:20.285973|S|26|47.91|0|26
C|PZZA|20250710|15:09:22.328077|S|5|47.91|0|5
C|PZZA|20250710|15:30:00.124933|S|27|47.76|0|27
C|PZZA|20250710|15:30:00.124934|S|4|47.76|0|4
C|PZZA|20250710|15:30:00.124934|S|5|47.76|0|5
C|PZZA|20250710|15:41:25.011817|S|11|47.84|0|11
C|PZZA|20250710|15:48:55.843162|S|1|47.9|0|1
C|PZZA|20250710|15:57:38.743791|S|25|47.97|0|25
C|PZZA|20250710|15:59:15.329747|S|34|48.01|0|34
C|PZZA|20250710|15:59:15.329747|S|34|48.01|0|34
C|PZZA|20250710|15:59:47.734165|S|3|48.03|0|3
C|QABA|20250710|11:05:34.331121|S|100|57.84|0|100
C|QABA|20250710|15:56:10.310044|S|100|57.72|0|100
C|QABA|20250710|15:56:26.030201|S|100|57.71|0|100
C|QAI|20250710|12:56:16.650971|S|30|32.56|0|30
C|QAI|20250710|13:33:49.784008|S|30|32.58|0|30
C|QAI|20250710|13:34:10.000159|S|6|32.58|0|6
C|QAI|20250710|13:35:29.196258|S|6|32.58|0|6
C|QAI|20250710|13:36:49.786889|S|6|32.58|0|6
C|QAI|20250710|13:39:32.176635|S|30|32.58|0|30
C|QAI|20250710|13:46:06.902151|S|30|32.58|0|30
C|QAI|20250710|14:01:58.274445|S|30|32.58|0|30
C|QAI|20250710|14:12:43.111412|S|30|32.58|0|30
C|QAI|20250710|14:13:02.512334|S|17|32.58|0|17
C|QAI|20250710|14:32:53.588953|S|6|32.58|0|6
C|QAI|20250710|14:33:53.739342|S|6|32.58|0|6
C|QAI|20250710|14:34:46.401855|S|6|32.58|0|6
C|QAI|20250710|14:35:46.917677|S|6|32.58|0|6
C|QAI|20250710|14:43:39.219162|S|6|32.58|0|6
C|QAI|20250710|14:44:44.234103|S|6|32.58|0|6
C|QAI|20250710|14:45:44.692086|S|6|32.58|0|6
C|QAI|20250710|14:46:52.722238|S|6|32.58|0|6
C|QAI|20250710|14:48:12.458845|S|6|32.58|0|6
C|QAI|20250710|14:49:30.876302|S|6|32.58|0|6
C|QAI|20250710|14:50:38.260316|S|14|32.58|0|14
C|QBF|20250710|14:09:16.263602|S|100|27.19|0|100
C|QBTS|20250710|09:30:01.186948|S|100|16.38|0|100
C|QBTS|20250710|09:30:01.187031|S|100|16.38|0|100
C|QBTS|20250710|09:30:02.996119|S|48|16.47|0|48
C|QBTS|20250710|09:30:02.996137|S|152|16.47|0|152
C|QBTS|20250710|09:30:14.096617|S|200|16.465|0|200
C|QBTS|20250710|09:31:03.697634|S|100|16.41|0|100
C|QBTS|20250710|09:31:04.246549|S|100|16.39|0|100
C|QBTS|20250710|09:31:17.575206|S|100|16.34|0|100
C|QBTS|20250710|09:31:17.575373|S|100|16.335|0|100
C|QBTS|20250710|09:31:17.589181|S|200|16.335|0|200
C|QBTS|20250710|09:31:31.209191|S|200|16.27|0|200
C|QBTS|20250710|09:31:37.928603|S|37|16.23|0|37
C|QBTS|20250710|09:31:37.928612|S|36|16.23|0|36
C|QBTS|20250710|09:32:01.480214|S|4|16.32|0|4
C|QBTS|20250710|09:32:29.624077|S|59|16.23|0|59
C|QBTS|20250710|09:32:29.624140|S|141|16.23|0|141
C|QBTS|20250710|09:32:59.995049|S|200|16.365|0|200
C|QBTS|20250710|09:33:20.900472|S|100|16.5|0|100
C|QBTS|20250710|09:33:44.673495|S|7|16.51|0|7
C|QBTS|20250710|09:33:53.926270|S|100|16.425|0|100
C|QBTS|20250710|09:35:14.804950|S|7|16.53|0|7
C|QBTS|20250710|09:36:03.845735|S|100|16.515|0|100
C|QBTS|20250710|09:37:07.930771|S|100|16.385|0|100
C|QBTS|20250710|09:42:20.805485|S|89|16.335|0|89
C|QBTS|20250710|09:43:07.681334|S|129|16.23|0|129
C|QBTS|20250710|09:45:19.218022|S|100|16.285|0|100
C|QBTS|20250710|09:49:59.618781|S|100|16.23|0|100
C|QBTS|20250710|09:50:00.997836|S|1000|16.21|0|1000
C|QBTS|20250710|09:50:00.997837|S|1000|16.21|0|1000
C|QBTS|20250710|09:52:02.528558|S|300|16.165|0|300
C|QBTS|20250710|09:52:37.437153|S|100|16.135|0|100
C|QBTS|20250710|09:53:00.426483|S|100|16.12|0|100
C|QBTS|20250710|09:53:00.692639|S|400|16.12|0|400
C|QBTS|20250710|09:53:26.853858|S|198|16.11|0|198
C|QBTS|20250710|09:53:26.853879|S|302|16.11|0|302
C|QBTS|20250710|09:55:29.177102|S|100|16.175|0|100
C|QBTS|20250710|09:55:36.577954|S|100|16.16|0|100
C|QBTS|20250710|09:55:36.578984|S|29|16.16|0|29
C|QBTS|20250710|09:58:20.269664|S|300|16.15|0|300
C|QBTS|20250710|09:58:26.266885|S|300|16.135|0|300
C|QBTS|20250710|09:58:26.850833|S|300|16.14|0|300
C|QBTS|20250710|09:58:26.850924|S|300|16.135|0|300
C|QBTS|20250710|09:59:40.812293|S|129|16.165|0|129
C|QBTS|20250710|10:00:47.709513|S|300|16.23|0|300
C|QBTS|20250710|10:01:45.431121|S|100|16.23|0|100
C|QBTS|20250710|10:04:50.590946|S|100|16.21|0|100
C|QBTS|20250710|10:10:37.085655|S|129|16.28|0|129
C|QBTS|20250710|10:10:37.085724|S|71|16.28|0|71
C|QBTS|20250710|10:12:08.057344|S|200|16.215|0|200
C|QBTS|20250710|10:24:05.575400|S|1|16.275|0|1
C|QBTS|20250710|10:24:05.575415|S|1|16.275|0|1
C|QBTS|20250710|10:24:05.575585|S|1|16.275|0|1
C|QBTS|20250710|10:25:01.101563|S|1|16.255|0|1
C|QBTS|20250710|10:25:43.193550|S|100|16.18|0|100
C|QBTS|20250710|10:25:44.092419|S|18|16.18|0|18
C|QBTS|20250710|10:30:19.430579|S|100|16.255|0|100
C|QBTS|20250710|10:30:23.060243|S|129|16.235|0|129
C|QBTS|20250710|10:31:36.917572|S|4|16.425|0|4
C|QBTS|20250710|10:32:03.784246|S|858|16.5|0|858
C|QBTS|20250710|10:32:03.784337|S|142|16.5|0|142
C|QBTS|20250710|10:32:03.786221|S|100|16.51|0|100
C|QBTS|20250710|10:32:39.100620|S|100|16.445|0|100
C|QBTS|20250710|10:39:30.906346|S|1|16.32|0|1
C|QBTS|20250710|10:52:52.219750|S|200|16.445|0|200
C|QBTS|20250710|10:56:37.748980|S|100|16.45|0|100
C|QBTS|20250710|11:00:05.829262|S|20|16.46|0|20
C|QBTS|20250710|11:00:30.881213|S|1|16.455|0|1
C|QBTS|20250710|11:00:30.882012|S|1|16.45|0|1
C|QBTS|20250710|11:01:49.982618|S|139|16.495|0|139
C|QBTS|20250710|11:03:57.704707|S|100|16.46|0|100
C|QBTS|20250710|11:04:34.408598|S|129|16.47|0|129
C|QBTS|20250710|11:05:44.957393|S|20|16.5|0|20
C|QBTS|20250710|11:12:24.677524|S|98|16.33|0|98
C|QBTS|20250710|11:13:41.967026|S|1|16.31|0|1
C|QBTS|20250710|11:14:00.740977|S|100|16.29|0|100
C|QBTS|20250710|11:24:24.313774|S|1|16.27|0|1
C|QBTS|20250710|11:26:00.071624|S|50|16.26|0|50
C|QBTS|20250710|11:26:01.348100|S|9|16.26|0|9
C|QBTS|20250710|11:26:01.348128|S|10|16.26|0|10
C|QBTS|20250710|11:26:01.348172|S|81|16.26|0|81
C|QBTS|20250710|11:26:59.310462|S|3|16.285|0|3
C|QBTS|20250710|11:26:59.310481|S|3|16.285|0|3
C|QBTS|20250710|11:26:59.311032|S|2|16.285|0|2
C|QBTS|20250710|11:26:59.311051|S|129|16.29|0|129
C|QBTS|20250710|11:26:59.311051|S|2|16.285|0|2
C|QBTS|20250710|11:26:59.311051|S|125|16.285|0|125
C|QBTS|20250710|11:26:59.311216|S|2|16.285|0|2
C|QBTS|20250710|11:26:59.311230|S|100|16.285|0|100
C|QBTS|20250710|11:26:59.311230|S|2|16.285|0|2
C|QBTS|20250710|11:27:47.071683|S|9|16.245|0|9
C|QBTS|20250710|11:29:00.264119|S|129|16.255|0|129
C|QBTS|20250710|11:29:00.264186|S|71|16.255|0|71
C|QBTS|20250710|11:30:07.123439|S|100|16.255|0|100
C|QBTS|20250710|11:30:10.647679|S|4|16.26|0|4
C|QBTS|20250710|11:30:55.184116|S|100|16.26|0|100
C|QBTS|20250710|11:30:55.184272|S|100|16.26|0|100
C|QBTS|20250710|11:30:55.188658|S|24|16.26|0|24
C|QBTS|20250710|11:30:56.144140|S|6|16.26|0|6
C|QBTS|20250710|11:31:11.432722|S|26|16.26|0|26
C|QBTS|20250710|11:31:32.821241|S|35|16.255|0|35
C|QBTS|20250710|11:31:45.884355|S|137|16.28|0|137
C|QBTS|20250710|11:31:54.218559|S|42|16.26|0|42
C|QBTS|20250710|11:31:54.218570|S|20|16.26|0|20
C|QBTS|20250710|11:31:54.218604|S|15|16.26|0|15
C|QBTS|20250710|11:31:54.218612|S|23|16.26|0|23
C|QBTS|20250710|11:31:54.218700|S|42|16.26|0|42
C|QBTS|20250710|11:32:42.349713|S|32|16.26|0|32
C|QBTS|20250710|11:32:42.349713|S|20|16.26|0|20
C|QBTS|20250710|11:34:50.079365|S|55|16.295|0|55
C|QBTS|20250710|11:41:12.083658|S|162|16.335|0|162
C|QBTS|20250710|11:41:12.084205|S|100|16.335|0|100
C|QBTS|20250710|11:41:12.084949|S|62|16.335|0|62
C|QBTS|20250710|11:43:40.310946|S|42|16.36|0|42
C|QBTS|20250710|11:44:13.942348|S|100|16.33|0|100
C|QBTS|20250710|11:44:18.339452|S|14|16.3|0|14
C|QBTS|20250710|11:44:18.339459|S|66|16.3|0|66
C|QBTS|20250710|11:44:18.339467|S|20|16.3|0|20
C|QBTS|20250710|11:48:29.802414|S|4|16.32|0|4
C|QBTS|20250710|11:49:06.633758|S|100|16.33|0|100
C|QBTS|20250710|11:49:30.750810|S|2|16.34|0|2
C|QBTS|20250710|11:49:47.259866|S|91|16.36|0|91
C|QBTS|20250710|11:49:47.259866|S|6|16.36|0|6
C|QBTS|20250710|11:50:16.137378|S|4|16.34|0|4
C|QBTS|20250710|11:53:37.741262|S|100|16.41|0|100
C|QBTS|20250710|11:53:37.741885|S|100|16.41|0|100
C|QBTS|20250710|11:54:46.781017|S|100|16.42|0|100
C|QBTS|20250710|11:54:54.348777|S|20|16.415|0|20
C|QBTS|20250710|11:54:54.779692|S|100|16.42|0|100
C|QBTS|20250710|11:56:49.282245|S|100|16.52|0|100
C|QBTS|20250710|11:57:00.038494|S|36|16.5|0|36
C|QBTS|20250710|11:57:17.506627|S|100|16.51|0|100
C|QBTS|20250710|11:59:28.859500|S|31|16.53|0|31
C|QBTS|20250710|11:59:28.859637|S|32|16.53|0|32
C|QBTS|20250710|11:59:28.859918|S|26|16.53|0|26
C|QBTS|20250710|11:59:28.860349|S|11|16.53|0|11
C|QBTS|20250710|12:00:27.722707|S|4|16.5|0|4
C|QBTS|20250710|12:00:39.806294|S|100|16.49|0|100
C|QBTS|20250710|12:01:00.250221|S|1|16.52|0|1
C|QBTS|20250710|12:01:00.250297|S|1|16.52|0|1
C|QBTS|20250710|12:01:08.276932|S|5|16.51|0|5
C|QBTS|20250710|12:01:54.479740|S|200|16.535|0|200
C|QBTS|20250710|12:01:58.315707|S|1|16.53|0|1
C|QBTS|20250710|12:02:02.347606|S|2|16.54|0|2
C|QBTS|20250710|12:02:02.347631|S|66|16.54|0|66
C|QBTS|20250710|12:03:33.716531|S|93|16.5|0|93
C|QBTS|20250710|12:04:47.323839|S|200|16.495|0|200
C|QBTS|20250710|12:06:35.708569|S|100|16.52|0|100
C|QBTS|20250710|12:07:07.411489|S|63|16.52|0|63
C|QBTS|20250710|12:07:13.802423|S|50|16.52|0|50
C|QBTS|20250710|12:07:36.644419|S|111|16.515|0|111
C|QBTS|20250710|12:07:36.644480|S|289|16.515|0|289
C|QBTS|20250710|12:08:55.056099|S|59|16.5|0|59
C|QBTS|20250710|12:09:30.914865|S|100|16.49|0|100
C|QBTS|20250710|12:11:00.720561|S|104|16.455|0|104
C|QBTS|20250710|12:11:24.464807|S|4|16.46|0|4
C|QBTS|20250710|12:11:24.464808|S|4|16.46|0|4
C|QBTS|20250710|12:11:29.326153|S|10|16.465|0|10
C|QBTS|20250710|12:12:28.106988|E|123|16.465|0|123
C|QBTS|20250710|12:12:33.144137|S|18|16.47|0|18
C|QBTS|20250710|12:12:33.144157|S|37|16.47|0|37
C|QBTS|20250710|12:14:48.414605|S|86|16.51|0|86
C|QBTS|20250710|12:14:50.155018|S|162|16.52|0|162
C|QBTS|20250710|12:17:11.370033|S|100|16.55|0|100
C|QBTS|20250710|12:17:41.176683|S|1|16.55|0|1
C|QBTS|20250710|12:17:41.176720|S|1|16.55|0|1
C|QBTS|20250710|12:17:41.176721|S|61|16.55|0|61
C|QBTS|20250710|12:18:20.537785|S|25|16.54|0|25
C|QBTS|20250710|12:18:34.595044|S|50|16.55|0|50
C|QBTS|20250710|12:18:36.135294|S|100|16.55|0|100
C|QBTS|20250710|12:19:01.131303|S|21|16.56|0|21
C|QBTS|20250710|12:19:14.795270|S|100|16.58|0|100
C|QBTS|20250710|12:19:58.772170|S|19|16.55|0|19
C|QBTS|20250710|12:21:01.259847|S|100|16.55|0|100
C|QBTS|20250710|12:21:38.962317|S|1|16.54|0|1
C|QBTS|20250710|12:22:10.372052|S|100|16.56|0|100
C|QBTS|20250710|12:22:39.977065|S|2|16.55|0|2
C|QBTS|20250710|12:22:39.977099|S|2|16.55|0|2
C|QBTS|20250710|12:23:24.030691|S|63|16.55|0|63
C|QBTS|20250710|12:23:24.030732|S|37|16.55|0|37
C|QBTS|20250710|12:23:24.030828|S|41|16.55|0|41
C|QBTS|20250710|12:23:40.914048|S|1|16.55|0|1
C|QBTS|20250710|12:23:46.331529|S|100|16.56|0|100
C|QBTS|20250710|12:23:54.302911|S|100|16.555|0|100
C|QBTS|20250710|12:23:54.302912|S|138|16.555|0|138
C|QBTS|20250710|12:23:54.302912|S|162|16.555|0|162
C|QBTS|20250710|12:23:54.303050|S|62|16.555|0|62
C|QBTS|20250710|12:24:13.032150|S|22|16.545|0|22
C|QBTS|20250710|12:24:35.003658|S|100|16.56|0|100
C|QBTS|20250710|12:26:22.922368|S|8|16.535|0|8
C|QBTS|20250710|12:26:22.922387|S|8|16.535|0|8
C|QBTS|20250710|12:27:25.279928|S|1|16.53|0|1
C|QBTS|20250710|12:27:49.988552|S|1|16.53|0|1
C|QBTS|20250710|12:27:49.988580|S|99|16.53|0|99
C|QBTS|20250710|12:28:59.854927|S|121|16.495|0|121
C|QBTS|20250710|12:28:59.854991|S|79|16.495|0|79
C|QBTS|20250710|12:28:59.855676|S|1|16.5|0|1
C|QBTS|20250710|12:28:59.855682|S|1|16.5|0|1
C|QBTS|20250710|12:29:00.380329|S|5|16.51|0|5
C|QBTS|20250710|12:35:03.220754|S|61|16.44|0|61
C|QBTS|20250710|12:36:03.886407|S|89|16.35|0|89
C|QBTS|20250710|12:36:03.886530|S|89|16.35|0|89
C|QBTS|20250710|12:36:03.886638|S|89|16.35|0|89
C|QBTS|20250710|12:36:03.886746|S|22|16.35|0|22
C|QBTS|20250710|12:36:03.906063|S|12|16.34|0|12
C|QBTS|20250710|12:36:03.906081|S|44|16.34|0|44
C|QBTS|20250710|12:36:03.907336|S|44|16.34|0|44
C|QBTS|20250710|12:36:04.905612|S|100|16.33|0|100
C|QBTS|20250710|12:36:05.918772|S|100|16.325|0|100
C|QBTS|20250710|12:36:05.925391|S|24|16.325|0|24
C|QBTS|20250710|12:36:25.496329|S|100|16.35|0|100
C|QBTS|20250710|12:37:03.810892|S|9|16.33|0|9
C|QBTS|20250710|12:39:12.352497|S|12|16.37|0|12
C|QBTS|20250710|12:39:39.941764|S|66|16.37|0|66
C|QBTS|20250710|12:39:46.068057|S|100|16.37|0|100
C|QBTS|20250710|12:41:03.904381|S|121|16.365|0|121
C|QBTS|20250710|12:41:03.904467|S|79|16.365|0|79
C|QBTS|20250710|12:42:30.398762|S|23|16.37|0|23
C|QBTS|20250710|12:42:30.399179|S|4|16.37|0|4
C|QBTS|20250710|12:45:08.256100|S|2|16.42|0|2
C|QBTS|20250710|12:45:08.256114|S|2|16.42|0|2
C|QBTS|20250710|12:45:13.654070|S|1|16.43|0|1
C|QBTS|20250710|12:45:13.654090|S|1|16.43|0|1
C|QBTS|20250710|12:47:14.357459|S|38|16.38|0|38
C|QBTS|20250710|12:50:50.376213|S|100|16.38|0|100
C|QBTS|20250710|12:53:43.711758|S|100|16.4|0|100
C|QBTS|20250710|12:59:40.173944|S|1|16.405|0|1
C|QBTS|20250710|12:59:40.173944|S|1|16.405|0|1
C|QBTS|20250710|12:59:40.185647|S|1|16.405|0|1
C|QBTS|20250710|12:59:40.185648|S|1|16.405|0|1
C|QBTS|20250710|12:59:49.532239|S|100|16.375|0|100
C|QBTS|20250710|13:10:36.116625|S|100|16.365|0|100
C|QBTS|20250710|13:13:26.611812|S|84|16.32|0|84
C|QBTS|20250710|13:16:04.950206|S|22|16.275|0|22
C|QBTS|20250710|13:16:08.096019|S|11|16.265|0|11
C|QBTS|20250710|13:16:10.285652|S|36|16.265|0|36
C|QBTS|20250710|13:16:26.560777|S|100|16.27|0|100
C|QBTS|20250710|13:16:56.794879|S|100|16.27|0|100
C|QBTS|20250710|13:19:49.480626|S|37|16.23|0|37
C|QBTS|20250710|13:19:49.480626|S|14|16.23|0|14
C|QBTS|20250710|13:19:49.480659|S|7|16.23|0|7
C|QBTS|20250710|13:21:30.103853|S|100|16.19|0|100
C|QBTS|20250710|13:23:06.625501|S|100|16.16|0|100
C|QBTS|20250710|13:24:26.529889|S|200|16.215|0|200
C|QBTS|20250710|13:25:08.803234|S|1|16.17|0|1
C|QBTS|20250710|13:25:09.937073|S|21|16.17|0|21
C|QBTS|20250710|13:25:09.937103|S|27|16.17|0|27
C|QBTS|20250710|13:25:24.302918|S|43|16.17|0|43
C|QBTS|20250710|13:25:24.302919|S|57|16.17|0|57
C|QBTS|20250710|13:25:24.304330|S|1|16.17|0|1
C|QBTS|20250710|13:25:24.304336|S|37|16.17|0|37
C|QBTS|20250710|13:25:24.304396|S|62|16.17|0|62
C|QBTS|20250710|13:26:07.751675|S|93|16.14|0|93
C|QBTS|20250710|13:26:31.514242|S|100|16.15|0|100
C|QBTS|20250710|13:27:02.326533|S|21|16.2|0|21
C|QBTS|20250710|13:27:56.892062|S|2|16.185|0|2
C|QBTS|20250710|13:27:56.892069|S|2|16.185|0|2
C|QBTS|20250710|13:28:05.747790|S|37|16.18|0|37
C|QBTS|20250710|13:29:22.278164|S|1|16.21|0|1
C|QBTS|20250710|13:30:14.470560|S|100|16.21|0|100
C|QBTS|20250710|13:30:14.470695|S|53|16.21|0|53
C|QBTS|20250710|13:30:14.470731|S|53|16.21|0|53
C|QBTS|20250710|13:30:14.470731|S|47|16.21|0|47
C|QBTS|20250710|13:30:14.470740|S|47|16.21|0|47
C|QBTS|20250710|13:30:37.262181|S|1|16.21|0|1
C|QBTS|20250710|13:31:36.801623|S|6|16.25|0|6
C|QBTS|20250710|13:32:07.824995|S|4|16.26|0|4
C|QBTS|20250710|13:32:07.824995|S|5|16.26|0|5
C|QBTS|20250710|13:32:07.824995|S|4|16.26|0|4
C|QBTS|20250710|13:32:07.913653|S|1|16.26|0|1
C|QBTS|20250710|13:32:14.596644|S|6|16.26|0|6
C|QBTS|20250710|13:32:14.596660|S|6|16.26|0|6
C|QBTS|20250710|13:33:24.436578|S|100|16.26|0|100
C|QBTS|20250710|13:34:15.935884|S|27|16.21|0|27
C|QBTS|20250710|13:34:17.007849|S|50|16.21|0|50
C|QBTS|20250710|13:35:46.168825|S|1|16.245|0|1
C|QBTS|20250710|13:35:59.255385|S|5|16.25|0|5
C|QBTS|20250710|13:36:07.510288|S|50|16.26|0|50
C|QBTS|20250710|13:36:37.534031|S|1|16.25|0|1
C|QBTS|20250710|13:37:33.093669|S|82|16.28|0|82
C|QBTS|20250710|13:37:54.569626|S|4|16.27|0|4
C|QBTS|20250710|13:38:17.485331|S|1|16.27|0|1
C|QBTS|20250710|13:39:20.044171|S|10|16.29|0|10
C|QBTS|20250710|13:39:29.986906|S|1|16.29|0|1
C|QBTS|20250710|13:40:05.413826|S|3|16.3|0|3
C|QBTS|20250710|13:40:05.413827|S|4|16.3|0|4
C|QBTS|20250710|13:42:11.054421|S|100|16.31|0|100
C|QBTS|20250710|13:42:53.721301|S|48|16.29|0|48
C|QBTS|20250710|13:42:53.721301|S|52|16.29|0|52
C|QBTS|20250710|13:43:44.595467|S|100|16.28|0|100
C|QBTS|20250710|13:44:06.271824|S|91|16.28|0|91
C|QBTS|20250710|13:44:06.271825|S|9|16.28|0|9
C|QBTS|20250710|13:44:06.271850|S|91|16.28|0|91
C|QBTS|20250710|13:44:53.213793|S|7|16.28|0|7
C|QBTS|20250710|13:44:53.214858|S|93|16.28|0|93
C|QBTS|20250710|13:45:27.745732|S|1|16.28|0|1
C|QBTS|20250710|13:45:41.945416|S|82|16.27|0|82
C|QBTS|20250710|13:45:41.945416|S|18|16.27|0|18
C|QBTS|20250710|13:45:42.213490|S|100|16.27|0|100
C|QBTS|20250710|13:45:42.214020|S|100|16.27|0|100
C|QBTS|20250710|13:46:19.450080|S|100|16.27|0|100
C|QBTS|20250710|13:46:19.493218|S|100|16.295|0|100
C|QBTS|20250710|13:46:19.493347|S|100|16.295|0|100
C|QBTS|20250710|13:46:19.493434|S|100|16.295|0|100
C|QBTS|20250710|13:46:21.466973|S|100|16.3|0|100
C|QBTS|20250710|13:49:08.902067|S|100|16.32|0|100
C|QBTS|20250710|13:50:59.743771|S|100|16.26|0|100
C|QBTS|20250710|13:50:59.743788|S|4|16.26|0|4
C|QBTS|20250710|13:50:59.743802|S|96|16.26|0|96
C|QBTS|20250710|13:50:59.794993|S|100|16.26|0|100
C|QBTS|20250710|13:50:59.794993|S|21|16.26|0|21
C|QBTS|20250710|13:50:59.794993|S|240|16.255|0|240
C|QBTS|20250710|13:50:59.794994|S|160|16.26|0|160
C|QBTS|20250710|13:50:59.795052|S|3|16.26|0|3
C|QBTS|20250710|13:50:59.795053|S|3|16.26|0|3
C|QBTS|20250710|13:50:59.795072|S|74|16.26|0|74
C|QBTS|20250710|13:50:59.795470|S|2|16.26|0|2
C|QBTS|20250710|13:50:59.795470|S|2|16.26|0|2
C|QBTS|20250710|13:50:59.799113|S|100|16.26|0|100
C|QBTS|20250710|13:50:59.799113|S|100|16.255|0|100
C|QBTS|20250710|13:50:59.799113|S|100|16.26|0|100
C|QBTS|20250710|13:50:59.801086|S|100|16.26|0|100
C|QBTS|20250710|13:51:10.154230|S|100|16.22|0|100
C|QBTS|20250710|13:51:10.243120|S|23|16.2|0|23
C|QBTS|20250710|13:51:10.243562|S|18|16.2|0|18
C|QBTS|20250710|13:51:10.243573|S|15|16.2|0|15
C|QBTS|20250710|13:51:10.243578|S|20|16.2|0|20
C|QBTS|20250710|13:51:10.245020|S|11|16.2|0|11
C|QBTS|20250710|13:51:10.483089|S|100|16.18|0|100
C|QBTS|20250710|13:51:12.429884|S|100|16.18|0|100
C|QBTS|20250710|13:51:12.843454|S|9|16.19|0|9
C|QBTS|20250710|13:51:35.022103|S|19|16.18|0|19
C|QBTS|20250710|13:51:35.561543|S|100|16.18|0|100
C|QBTS|20250710|13:52:09.304055|S|100|16.19|0|100
C|QBTS|20250710|13:53:17.792211|S|43|16.19|0|43
C|QBTS|20250710|13:54:19.722368|S|18|16.18|0|18
C|QBTS|20250710|13:54:19.722368|S|82|16.18|0|82
C|QBTS|20250710|13:54:31.466416|S|73|16.17|0|73
C|QBTS|20250710|13:54:47.417447|S|100|16.16|0|100
C|QBTS|20250710|13:54:47.419063|S|100|16.17|0|100
C|QBTS|20250710|13:54:48.155689|S|100|16.16|0|100
C|QBTS|20250710|13:55:11.704252|S|12|16.16|0|12
C|QBTS|20250710|13:55:11.704252|S|12|16.16|0|12
C|QBTS|20250710|13:55:27.180476|S|10|16.16|0|10
C|QBTS|20250710|13:55:36.265624|S|2|16.16|0|2
C|QBTS|20250710|13:55:36.265659|S|2|16.16|0|2
C|QBTS|20250710|13:55:36.265827|S|1|16.16|0|1
C|QBTS|20250710|13:55:36.265879|S|73|16.16|0|73
C|QBTS|20250710|13:55:49.494266|S|100|16.17|0|100
C|QBTS|20250710|13:55:57.940550|S|100|16.17|0|100
C|QBTS|20250710|13:56:08.450650|S|55|16.165|0|55
C|QBTS|20250710|13:56:50.729898|S|17|16.17|0|17
C|QBTS|20250710|13:56:50.729905|S|28|16.17|0|28
C|QBTS|20250710|13:56:50.766953|S|26|16.17|0|26
C|QBTS|20250710|13:56:50.766999|S|21|16.17|0|21
C|QBTS|20250710|13:56:50.767257|S|8|16.17|0|8
C|QBTS|20250710|13:56:50.767257|S|3|16.17|0|3
C|QBTS|20250710|13:56:50.970503|S|26|16.17|0|26
C|QBTS|20250710|13:56:50.970503|S|42|16.17|0|42
C|QBTS|20250710|13:56:50.970504|S|29|16.17|0|29
C|QBTS|20250710|13:56:50.971423|S|3|16.17|0|3
C|QBTS|20250710|13:56:52.005810|S|22|16.17|0|22
C|QBTS|20250710|13:56:52.005816|S|15|16.17|0|15
C|QBTS|20250710|13:56:52.005964|S|16|16.17|0|16
C|QBTS|20250710|13:56:52.005964|S|5|16.17|0|5
C|QBTS|20250710|13:56:52.005974|S|10|16.17|0|10
C|QBTS|20250710|13:56:52.005974|S|7|16.17|0|7
C|QBTS|20250710|13:56:52.005981|S|14|16.17|0|14
C|QBTS|20250710|13:56:52.006110|S|1|16.17|0|1
C|QBTS|20250710|13:56:52.006110|S|8|16.17|0|8
C|QBTS|20250710|13:56:52.006501|S|24|16.17|0|24
C|QBTS|20250710|13:56:52.006501|S|36|16.17|0|36
C|QBTS|20250710|13:56:52.006501|S|31|16.17|0|31
C|QBTS|20250710|13:56:52.006630|S|40|16.17|0|40
C|QBTS|20250710|13:56:52.006631|S|24|16.17|0|24
C|QBTS|20250710|13:56:53.610173|S|11|16.17|0|11
C|QBTS|20250710|13:57:00.039274|S|100|16.16|0|100
C|QBTS|20250710|13:57:08.439987|S|22|16.16|0|22
C|QBTS|20250710|13:57:30.972572|S|10|16.14|0|10
C|QBTS|20250710|13:57:32.213111|S|36|16.14|0|36
C|QBTS|20250710|13:57:32.214787|S|27|16.14|0|27
C|QBTS|20250710|13:57:32.214850|S|37|16.14|0|37
C|QBTS|20250710|13:57:45.287424|S|100|16.15|0|100
C|QBTS|20250710|13:58:17.692024|S|100|16.17|0|100
C|QBTS|20250710|14:00:42.935562|S|2|16.15|0|2
C|QBTS|20250710|14:00:42.935562|S|2|16.15|0|2
C|QBTS|20250710|14:03:17.926778|S|7|16.2|0|7
C|QBTS|20250710|14:03:22.941093|S|1|16.21|0|1
C|QBTS|20250710|14:04:48.576221|S|86|16.15|0|86
C|QBTS|20250710|14:05:34.115422|S|6|16.16|0|6
C|QBTS|20250710|14:06:23.955734|S|1|16.14|0|1
C|QBTS|20250710|14:12:39.267186|S|100|16.2|0|100
C|QBTS|20250710|14:14:26.167709|S|100|16.195|0|100
C|QBTS|20250710|14:14:26.167710|S|100|16.19|0|100
C|QBTS|20250710|14:14:26.167710|S|100|16.19|0|100
C|QBTS|20250710|14:15:34.165836|S|30|16.21|0|30
C|QBTS|20250710|14:15:35.891338|S|1|16.21|0|1
C|QBTS|20250710|14:15:35.891371|S|1|16.21|0|1
C|QBTS|20250710|14:17:56.113856|S|100|16.2|0|100
C|QBTS|20250710|14:19:56.026704|S|16|16.18|0|16
C|QBTS|20250710|14:19:56.026717|S|19|16.18|0|19
C|QBTS|20250710|14:19:56.026717|S|12|16.18|0|12
C|QBTS|20250710|14:19:56.026724|S|22|16.18|0|22
C|QBTS|20250710|14:24:00.083378|S|2|16.14|0|2
C|QBTS|20250710|14:24:00.083396|S|98|16.14|0|98
C|QBTS|20250710|14:24:16.252550|S|1|16.14|0|1
C|QBTS|20250710|14:25:57.305795|S|2|16.16|0|2
C|QBTS|20250710|14:27:09.304657|S|100|16.15|0|100
C|QBTS|20250710|14:38:25.000335|S|100|16.17|0|100
C|QBTS|20250710|14:39:17.760877|S|100|16.18|0|100
C|QBTS|20250710|14:41:32.812780|S|100|16.19|0|100
C|QBTS|20250710|14:45:36.230272|S|1|16.21|0|1
C|QBTS|20250710|14:49:47.373306|S|100|16.26|0|100
C|QBTS|20250710|14:51:50.695109|S|100|16.22|0|100
C|QBTS|20250710|14:53:27.148158|S|1|16.22|0|1
C|QBTS|20250710|14:54:02.367856|S|10|16.24|0|10
C|QBTS|20250710|14:54:09.678088|S|53|16.27|0|53
C|QBTS|20250710|14:54:12.973988|S|18|16.27|0|18
C|QBTS|20250710|14:54:12.974012|S|82|16.27|0|82
C|QBTS|20250710|14:58:29.103974|S|78|16.25|0|78
C|QBTS|20250710|15:02:07.026966|S|31|16.26|0|31
C|QBTS|20250710|15:02:10.153938|S|6|16.28|0|6
C|QBTS|20250710|15:02:28.482878|S|100|16.28|0|100
C|QBTS|20250710|15:02:50.348584|S|100|16.28|0|100
C|QBTS|20250710|15:02:56.833410|S|79|16.26|0|79
C|QBTS|20250710|15:05:42.528978|S|100|16.29|0|100
C|QBTS|20250710|15:05:42.528978|S|100|16.29|0|100
C|QBTS|20250710|15:06:38.931604|S|100|16.31|0|100
C|QBTS|20250710|15:06:38.931604|S|100|16.305|0|100
C|QBTS|20250710|15:07:30.179181|S|100|16.295|0|100
C|QBTS|20250710|15:07:30.179340|S|48|16.295|0|48
C|QBTS|20250710|15:07:48.066553|S|1|16.3|0|1
C|QBTS|20250710|15:08:40.452062|S|1|16.27|0|1
C|QBTS|20250710|15:09:20.422011|S|34|16.24|0|34
C|QBTS|20250710|15:09:29.891419|S|87|16.23|0|87
C|QBTS|20250710|15:09:29.891427|S|9|16.23|0|9
C|QBTS|20250710|15:09:29.891532|S|16|16.23|0|16
C|QBTS|20250710|15:09:29.891643|S|14|16.23|0|14
C|QBTS|20250710|15:09:43.205942|S|18|16.23|0|18
C|QBTS|20250710|15:09:43.205977|S|9|16.23|0|9
C|QBTS|20250710|15:09:43.206417|S|36|16.23|0|36
C|QBTS|20250710|15:10:13.762372|S|100|16.2|0|100
C|QBTS|20250710|15:11:49.786358|S|11|16.23|0|11
C|QBTS|20250710|15:11:49.786380|S|11|16.23|0|11
C|QBTS|20250710|15:11:49.786512|S|8|16.23|0|8
C|QBTS|20250710|15:11:49.786527|S|8|16.23|0|8
C|QBTS|20250710|15:11:49.786883|S|7|16.23|0|7
C|QBTS|20250710|15:11:49.787319|S|6|16.23|0|6
C|QBTS|20250710|15:11:49.787326|S|6|16.23|0|6
C|QBTS|20250710|15:11:49.787751|S|5|16.23|0|5
C|QBTS|20250710|15:11:49.787768|S|5|16.23|0|5
C|QBTS|20250710|15:11:49.787956|S|4|16.23|0|4
C|QBTS|20250710|15:11:49.787963|S|4|16.23|0|4
C|QBTS|20250710|15:11:49.788241|S|3|16.23|0|3
C|QBTS|20250710|15:11:59.774392|S|36|16.24|0|36
C|QBTS|20250710|15:14:12.744199|S|27|16.23|0|27
C|QBTS|20250710|15:14:18.434103|S|27|16.23|0|27
C|QBTS|20250710|15:14:18.434103|S|73|16.23|0|73
C|QBTS|20250710|15:14:18.434104|S|100|16.23|0|100
C|QBTS|20250710|15:15:54.550103|S|100|16.2|0|100
C|QBTS|20250710|15:19:49.497221|S|53|16.17|0|53
C|QBTS|20250710|15:21:41.513165|S|93|16.185|0|93
C|QBTS|20250710|15:21:41.995076|S|100|16.19|0|100
C|QBTS|20250710|15:21:41.995076|S|100|16.19|0|100
C|QBTS|20250710|15:21:55.532558|S|100|16.18|0|100
C|QBTS|20250710|15:22:00.353944|S|209|16.175|0|209
C|QBTS|20250710|15:22:00.354007|S|91|16.175|0|91
C|QBTS|20250710|15:25:24.487152|S|1|16.22|0|1
C|QBTS|20250710|15:26:22.917675|S|29|16.23|0|29
C|QBTS|20250710|15:26:22.917690|S|29|16.23|0|29
C|QBTS|20250710|15:26:38.078874|S|100|16.24|0|100
C|QBTS|20250710|15:27:24.440297|S|1|16.22|0|1
C|QBTS|20250710|15:27:24.440297|S|2|16.22|0|2
C|QBTS|20250710|15:28:58.982783|S|6|16.2|0|6
C|QBTS|20250710|15:29:05.026595|S|23|16.2|0|23
C|QBTS|20250710|15:29:05.026606|S|52|16.2|0|52
C|QBTS|20250710|15:29:14.421830|S|100|16.21|0|100
C|QBTS|20250710|15:29:14.421830|S|100|16.21|0|100
C|QBTS|20250710|15:30:02.692971|S|13|16.21|0|13
C|QBTS|20250710|15:30:04.036236|S|8|16.21|0|8
C|QBTS|20250710|15:30:41.603761|S|100|16.21|0|100
C|QBTS|20250710|15:30:41.989712|S|1|16.21|0|1
C|QBTS|20250710|15:30:52.458313|S|100|16.21|0|100
C|QBTS|20250710|15:31:29.438442|S|5|16.21|0|5
C|QBTS|20250710|15:31:58.558251|S|5|16.21|0|5
C|QBTS|20250710|15:31:58.558251|S|4|16.21|0|4
C|QBTS|20250710|15:31:58.591610|S|2|16.22|0|2
C|QBTS|20250710|15:31:58.591610|S|7|16.22|0|7
C|QBTS|20250710|15:33:44.209366|S|85|16.205|0|85
C|QBTS|20250710|15:33:44.210230|S|124|16.205|0|124
C|QBTS|20250710|15:33:44.210230|S|76|16.2|0|76
C|QBTS|20250710|15:34:35.539565|S|1|16.21|0|1
C|QBTS|20250710|15:34:58.805197|S|100|16.21|0|100
C|QBTS|20250710|15:35:03.633089|S|2|16.19|0|2
C|QBTS|20250710|15:35:22.374080|S|209|16.195|0|209
C|QBTS|20250710|15:35:22.374171|S|91|16.195|0|91
C|QBTS|20250710|15:35:28.446505|S|100|16.2|0|100
C|QBTS|20250710|15:35:28.448951|S|36|16.2|0|36
C|QBTS|20250710|15:35:28.448951|S|64|16.2|0|64
C|QBTS|20250710|15:36:12.280812|S|1|16.21|0|1
C|QBTS|20250710|15:36:24.046636|S|100|16.2|0|100
C|QBTS|20250710|15:37:13.930000|S|1|16.2|0|1
C|QBTS|20250710|15:37:56.573230|S|1|16.19|0|1
C|QBTS|20250710|15:37:56.573231|S|1|16.19|0|1
C|QBTS|20250710|15:38:08.741132|S|100|16.2|0|100
C|QBTS|20250710|15:39:46.179254|S|28|16.2|0|28
C|QBTS|20250710|15:39:46.179260|S|13|16.2|0|13
C|QBTS|20250710|15:39:46.179272|S|12|16.2|0|12
C|QBTS|20250710|15:39:46.179317|S|47|16.2|0|47
C|QBTS|20250710|15:40:43.392266|S|4|16.19|0|4
C|QBTS|20250710|15:41:09.105798|S|4|16.19|0|4
C|QBTS|20250710|15:41:38.791151|S|100|16.19|0|100
C|QBTS|20250710|15:42:08.741388|S|1|16.18|0|1
C|QBTS|20250710|15:43:04.176008|S|100|16.18|0|100
C|QBTS|20250710|15:43:04.229246|S|100|16.18|0|100
C|QBTS|20250710|15:43:37.670542|S|100|16.18|0|100
C|QBTS|20250710|15:44:08.992593|S|238|16.185|0|238
C|QBTS|20250710|15:44:22.188811|S|8|16.19|0|8
C|QBTS|20250710|15:44:22.188811|S|96|16.19|0|96
C|QBTS|20250710|15:44:23.951818|S|16|16.18|0|16
C|QBTS|20250710|15:44:28.471761|S|7|16.18|0|7
C|QBTS|20250710|15:44:28.655508|S|24|16.18|0|24
C|QBTS|20250710|15:44:48.559675|S|156|16.17|0|156
C|QBTS|20250710|15:44:54.199890|S|24|16.16|0|24
C|QBTS|20250710|15:44:54.200997|S|100|16.15|0|100
C|QBTS|20250710|15:44:54.257700|S|209|16.155|0|209
C|QBTS|20250710|15:44:54.257775|S|191|16.155|0|191
C|QBTS|20250710|15:45:06.478894|S|8|16.16|0|8
C|QBTS|20250710|15:45:06.479352|S|192|16.16|0|192
C|QBTS|20250710|15:45:43.435575|S|100|16.12|0|100
C|QBTS|20250710|15:45:43.436059|S|28|16.12|0|28
C|QBTS|20250710|15:45:43.436070|S|28|16.12|0|28
C|QBTS|20250710|15:46:00.682792|S|326|16.115|0|326
C|QBTS|20250710|15:46:01.150138|S|73|16.1|0|73
C|QBTS|20250710|15:46:06.204657|S|91|16.105|0|91
C|QBTS|20250710|15:46:09.462254|S|100|16.1|0|100
C|QBTS|20250710|15:46:09.463816|S|100|16.1|0|100
C|QBTS|20250710|15:46:16.188031|S|13|16.09|0|13
C|QBTS|20250710|15:46:30.902303|S|7|16.09|0|7
C|QBTS|20250710|15:47:06.712919|S|100|16.08|0|100
C|QBTS|20250710|15:47:08.824606|S|50|16.06|0|50
C|QBTS|20250710|15:47:13.468558|S|100|16.065|0|100
C|QBTS|20250710|15:47:13.468558|S|53|16.07|0|53
C|QBTS|20250710|15:47:13.469012|S|72|16.07|0|72
C|QBTS|20250710|15:47:20.205475|S|61|16.05|0|61
C|QBTS|20250710|15:47:23.535619|S|2|16.055|0|2
C|QBTS|20250710|15:47:23.535619|S|300|16.055|0|300
C|QBTS|20250710|15:47:23.535646|S|71|16.055|0|71
C|QBTS|20250710|15:47:23.535647|S|171|16.06|0|171
C|QBTS|20250710|15:47:23.535647|S|27|16.055|0|27
C|QBTS|20250710|15:47:23.535923|S|2|16.06|0|2
C|QBTS|20250710|15:47:37.403365|S|100|16.06|0|100
C|QBTS|20250710|15:47:45.499969|S|200|16.06|0|200
C|QBTS|20250710|15:48:08.016797|S|101|16.045|0|101
C|QBTS|20250710|15:48:12.135481|S|46|16.035|0|46
C|QBTS|20250710|15:48:12.135537|S|11|16.035|0|11
C|QBTS|20250710|15:48:13.525605|S|200|16.04|0|200
C|QBTS|20250710|15:48:24.413513|S|135|16.045|0|135
C|QBTS|20250710|15:48:24.414126|S|200|16.05|0|200
C|QBTS|20250710|15:48:43.623900|S|200|16.05|0|200
C|QBTS|20250710|15:48:43.623900|S|200|16.05|0|200
C|QBTS|20250710|15:49:20.424317|S|100|16.05|0|100
C|QBTS|20250710|15:49:24.988017|S|2|16.05|0|2
C|QBTS|20250710|15:49:24.988037|S|98|16.05|0|98
C|QBTS|20250710|15:49:44.647483|S|263|16.055|0|263
C|QBTS|20250710|15:49:46.253898|S|137|16.055|0|137
C|QBTS|20250710|15:49:46.780398|S|263|16.055|0|263
C|QBTS|20250710|15:49:50.040519|S|263|16.055|0|263
C|QBTS|20250710|15:49:50.040660|S|137|16.055|0|137
C|QBTS|20250710|15:49:53.596966|S|86|16.06|0|86
C|QBTS|20250710|15:49:53.895063|S|14|16.06|0|14
C|QBTS|20250710|15:49:53.949664|S|100|16.06|0|100
C|QBTS|20250710|15:49:54.048295|S|100|16.06|0|100
C|QBTS|20250710|15:49:54.836876|S|100|16.06|0|100
C|QBTS|20250710|15:49:56.756541|S|26|16.06|0|26
C|QBTS|20250710|15:49:57.603399|S|74|16.06|0|74
C|QBTS|20250710|15:49:57.603399|S|100|16.06|0|100
C|QBTS|20250710|15:49:58.627738|S|100|16.06|0|100
C|QBTS|20250710|15:50:16.303804|S|1|16.04|0|1
C|QBTS|20250710|15:50:21.950125|S|263|16.035|0|263
C|QBTS|20250710|15:50:45.966928|S|100|16.04|0|100
C|QBTS|20250710|15:50:54.090650|S|150|16.04|0|150
C|QBTS|20250710|15:51:02.690348|S|200|16.03|0|200
C|QBTS|20250710|15:51:02.690349|S|200|16.03|0|200
C|QBTS|20250710|15:51:02.690622|S|98|16.025|0|98
C|QBTS|20250710|15:51:04.582498|S|1|16.03|0|1
C|QBTS|20250710|15:51:04.582512|S|1|16.03|0|1
C|QBTS|20250710|15:51:12.023822|S|40|16|0|40
C|QBTS|20250710|15:51:27.172237|S|8|16|0|8
C|QBTS|20250710|15:51:38.295606|S|59|15.98|0|59
C|QBTS|20250710|15:51:38.296102|S|59|15.98|0|59
C|QBTS|20250710|15:51:38.296102|S|41|15.98|0|41
C|QBTS|20250710|15:51:40.805326|S|7|15.98|0|7
C|QBTS|20250710|15:51:40.805881|S|100|15.98|0|100
C|QBTS|20250710|15:51:50.011457|S|200|15.96|0|200
C|QBTS|20250710|15:51:50.011457|S|19|15.96|0|19
C|QBTS|20250710|15:52:01.694681|S|263|15.945|0|263
C|QBTS|20250710|15:52:02.801720|S|263|15.945|0|263
C|QBTS|20250710|15:52:02.801792|S|137|15.945|0|137
C|QBTS|20250710|15:52:05.764731|S|100|15.95|0|100
C|QBTS|20250710|15:52:05.764885|S|100|15.95|0|100
C|QBTS|20250710|15:52:05.765071|S|24|15.95|0|24
C|QBTS|20250710|15:52:05.765079|S|76|15.95|0|76
C|QBTS|20250710|15:52:12.274950|S|23|15.94|0|23
C|QBTS|20250710|15:52:20.013955|S|100|15.94|0|100
C|QBTS|20250710|15:52:20.036279|S|33|15.94|0|33
C|QBTS|20250710|15:52:20.606189|S|65|15.94|0|65
C|QBTS|20250710|15:52:20.606200|S|67|15.94|0|67
C|QBTS|20250710|15:52:31.250496|S|9|15.94|0|9
C|QBTS|20250710|15:52:42.350829|S|57|15.96|0|57
C|QBTS|20250710|15:52:46.756342|S|100|15.965|0|100
C|QBTS|20250710|15:52:53.735650|S|31|15.95|0|31
C|QBTS|20250710|15:52:53.736176|S|31|15.95|0|31
C|QBTS|20250710|15:52:53.736176|S|69|15.95|0|69
C|QBTS|20250710|15:52:55.856546|S|31|15.95|0|31
C|QBTS|20250710|15:52:59.096301|S|9|15.95|0|9
C|QBTS|20250710|15:52:59.097288|S|26|15.95|0|26
C|QBTS|20250710|15:52:59.803371|S|58|15.95|0|58
C|QBTS|20250710|15:53:02.920905|S|47|15.96|0|47
C|QBTS|20250710|15:53:02.920999|S|38|15.96|0|38
C|QBTS|20250710|15:53:02.921342|S|15|15.96|0|15
C|QBTS|20250710|15:53:02.921342|S|17|15.96|0|17
C|QBTS|20250710|15:53:02.921354|S|30|15.96|0|30
C|QBTS|20250710|15:53:02.921454|S|38|15.96|0|38
C|QBTS|20250710|15:53:05.589851|S|100|15.95|0|100
C|QBTS|20250710|15:53:08.216991|S|100|15.97|0|100
C|QBTS|20250710|15:53:15.180189|S|10|15.98|0|10
C|QBTS|20250710|15:53:24.757455|S|24|15.95|0|24
C|QBTS|20250710|15:53:24.937425|S|18|15.95|0|18
C|QBTS|20250710|15:53:32.118933|S|21|15.95|0|21
C|QBTS|20250710|15:53:34.881664|S|14|15.95|0|14
C|QBTS|20250710|15:53:37.999684|S|42|15.95|0|42
C|QBTS|20250710|15:53:49.900985|S|100|15.965|0|100
C|QBTS|20250710|15:54:09.354684|S|13|15.96|0|13
C|QBTS|20250710|15:54:10.890850|S|40|15.96|0|40
C|QBTS|20250710|15:54:19.908444|S|100|15.96|0|100
C|QBTS|20250710|15:54:22.726597|S|12|15.96|0|12
C|QBTS|20250710|15:54:25.253285|S|13|15.96|0|13
C|QBTS|20250710|15:54:25.253715|S|8|15.96|0|8
C|QBTS|20250710|15:54:25.253727|S|67|15.96|0|67
C|QBTS|20250710|15:54:25.253728|S|25|15.96|0|25
C|QBTS|20250710|15:54:25.255122|S|16|15.96|0|16
C|QBTS|20250710|15:54:25.255188|S|35|15.96|0|35
C|QBTS|20250710|15:54:25.255506|S|19|15.96|0|19
C|QBTS|20250710|15:54:26.439914|S|100|15.96|0|100
C|QBTS|20250710|15:54:35.868247|S|70|15.955|0|70
C|QBTS|20250710|15:55:00.043951|S|35|15.97|0|35
C|QBTS|20250710|15:55:04.085293|S|100|15.96|0|100
C|QBTS|20250710|15:55:04.304661|S|100|15.96|0|100
C|QBTS|20250710|15:55:04.304806|S|100|15.96|0|100
C|QBTS|20250710|15:55:04.304998|S|100|15.96|0|100
C|QBTS|20250710|15:55:08.093107|S|109|15.965|0|109
C|QBTS|20250710|15:55:14.281878|S|69|15.97|0|69
C|QBTS|20250710|15:55:20.929373|S|100|15.98|0|100
C|QBTS|20250710|15:55:20.983493|S|100|16|0|100
C|QBTS|20250710|15:55:20.983494|S|200|16|0|200
C|QBTS|20250710|15:55:20.983683|S|100|16|0|100
C|QBTS|20250710|15:55:21.160859|S|108|16.04|0|108
C|QBTS|20250710|15:55:21.161842|S|330|16.045|0|330
C|QBTS|20250710|15:55:21.261951|S|200|16.05|0|200
C|QBTS|20250710|15:55:21.297766|S|330|16.055|0|330
C|QBTS|20250710|15:55:21.297823|S|400|16.055|0|400
C|QBTS|20250710|15:55:21.548075|S|330|16.04|0|330
C|QBTS|20250710|15:55:21.548075|S|100|16.035|0|100
C|QBTS|20250710|15:55:21.548075|S|200|16.04|0|200
C|QBTS|20250710|15:55:21.548075|S|330|16.035|0|330
C|QBTS|20250710|15:55:22.020964|S|100|16.02|0|100
C|QBTS|20250710|15:55:29.934213|S|100|16.01|0|100
C|QBTS|20250710|15:55:44.751516|S|100|15.985|0|100
C|QBTS|20250710|15:55:44.751604|S|100|15.985|0|100
C|QBTS|20250710|15:56:20.675611|S|12|16.02|0|12
C|QBTS|20250710|15:56:21.243258|S|46|16.02|0|46
C|QBTS|20250710|15:56:21.790384|S|21|16.02|0|21
C|QBTS|20250710|15:56:21.790938|S|36|16.02|0|36
C|QBTS|20250710|15:57:29.218140|S|7|16.04|0|7
C|QBTS|20250710|15:57:39.164891|S|44|16.03|0|44
C|QBTS|20250710|15:58:01.381153|S|200|16.03|0|200
C|QBTS|20250710|15:58:04.542090|S|200|16.03|0|200
C|QBTS|20250710|15:58:24.849035|S|1|16.03|0|1
C|QBTS|20250710|15:58:26.936904|S|34|16.03|0|34
C|QBTS|20250710|15:58:26.937414|S|21|16.03|0|21
C|QBTS|20250710|15:58:32.589651|S|58|16.025|0|58
C|QBTS|20250710|15:58:32.589679|S|58|16.025|0|58
C|QBTS|20250710|15:58:32.589680|S|15|16.025|0|15
C|QBTS|20250710|15:58:32.589680|S|100|16.025|0|100
C|QBTS|20250710|15:58:32.608976|S|1|16.03|0|1
C|QBTS|20250710|15:58:32.608976|S|1|16.03|0|1
C|QBTS|20250710|15:58:32.608977|S|6|16.03|0|6
C|QBTS|20250710|15:58:32.608977|S|94|16.03|0|94
C|QBTS|20250710|15:58:32.608977|S|100|16.03|0|100
C|QBTS|20250710|15:58:32.608977|S|200|16.03|0|200
C|QBTS|20250710|15:58:34.233754|S|100|16.02|0|100
C|QBTS|20250710|15:58:52.720288|S|330|16.025|0|330
C|QBTS|20250710|15:59:00.016489|S|37|16.025|0|37
C|QBTS|20250710|15:59:06.857190|S|19|16.02|0|19
C|QBTS|20250710|15:59:15.060191|S|18|16.03|0|18
C|QBTS|20250710|15:59:15.094663|S|35|16.03|0|35
C|QBTS|20250710|15:59:15.094671|S|35|16.03|0|35
C|QBTS|20250710|15:59:27.150848|S|48|16.03|0|48
C|QBTS|20250710|15:59:27.150848|S|52|16.03|0|52
C|QBTS|20250710|15:59:27.150996|S|52|16.03|0|52
C|QBTS|20250710|15:59:27.150996|S|48|16.03|0|48
C|QBTS|20250710|15:59:27.183402|S|73|16.03|0|73
C|QBTS|20250710|15:59:31.670384|S|66|16.04|0|66
C|QBTS|20250710|15:59:31.670384|S|34|16.04|0|34
C|QBTS|20250710|15:59:44.252153|S|81|16.04|0|81
C|QBTS|20250710|15:59:45.431426|S|100|16.045|0|100
C|QBTS|20250710|15:59:45.431522|S|100|16.045|0|100
C|QBTS|20250710|15:59:46.083370|S|3|16.05|0|3
C|QBTS|20250710|15:59:46.549052|S|100|16.035|0|100
C|QBTS|20250710|15:59:47.252394|S|14|16.035|0|14
C|QBTS|20250710|15:59:48.495898|S|86|16.035|0|86
C|QBTS|20250710|15:59:48.495898|S|5|16.035|0|5
C|QBTS|20250710|15:59:48.643852|S|31|16.025|0|31
C|QBTS|20250710|15:59:48.667746|S|67|16.025|0|67
C|QBTS|20250710|15:59:48.769216|S|39|16.025|0|39
C|QBTS|20250710|15:59:49.309476|S|49|16.02|0|49
C|QBTS|20250710|15:59:49.309967|S|11|16.02|0|11
C|QBTS|20250710|15:59:50.070668|S|71|16.02|0|71
C|QBTS|20250710|15:59:50.070669|S|6|16.02|0|6
C|QBTS|20250710|15:59:50.080257|S|35|16.015|0|35
C|QBTS|20250710|15:59:50.155100|S|31|16.02|0|31
C|QBTS|20250710|15:59:50.368059|S|77|16.02|0|77
C|QBTS|20250710|15:59:51.884674|S|66|16.02|0|66
C|QBTS|20250710|15:59:51.885127|S|2|16.02|0|2
C|QBTS|20250710|15:59:51.885127|S|20|16.02|0|20
C|QBTS|20250710|15:59:52.665106|S|19|16.02|0|19
C|QBTS|20250710|15:59:53.049269|S|1|16.02|0|1
C|QBTS|20250710|15:59:53.428709|S|54|16.02|0|54
C|QBTS|20250710|15:59:54.037525|S|54|16.02|0|54
C|QBTS|20250710|15:59:54.037525|S|46|16.02|0|46
C|QBTS|20250710|15:59:54.037526|S|200|16.02|0|200
C|QBTS|20250710|15:59:54.928364|S|23|16.02|0|23
C|QBTS|20250710|15:59:55.004037|S|7|16.02|0|7
C|QBTS|20250710|15:59:55.068574|S|1|16.02|0|1
C|QBTS|20250710|15:59:55.229811|S|1|16.02|0|1
C|QBTS|20250710|15:59:55.735386|S|8|16.02|0|8
C|QBTS|20250710|15:59:55.779176|S|3|16.02|0|3
C|QBTS|20250710|15:59:55.829299|S|54|16.02|0|54
C|QBTS|20250710|15:59:55.829299|S|3|16.02|0|3
C|QBTS|20250710|15:59:55.829300|S|23|16.02|0|23
C|QBTS|20250710|15:59:55.867796|S|71|16.02|0|71
C|QBTS|20250710|15:59:56.356864|S|30|16.02|0|30
C|QBTS|20250710|15:59:56.356864|S|106|16.02|0|106
C|QBTS|20250710|15:59:56.356865|S|64|16.02|0|64
C|QBTS|20250710|15:59:56.993608|S|1|16.02|0|1
C|QBUF|20250710|10:01:49.292996|S|100|27.71|0|100
C|QBUF|20250710|10:50:40.216531|S|100|27.7|0|100
C|QBUF|20250710|13:59:59.707520|S|100|27.73|0|100
C|QBUF|20250710|14:00:19.608384|S|100|27.73|0|100
C|QBUF|20250710|14:01:44.660119|S|200|27.73|0|200
C|QBUF|20250710|14:03:42.721374|S|200|27.73|0|200
C|QBUF|20250710|14:05:07.666345|S|200|27.73|0|200
C|QBUF|20250710|14:08:16.640150|S|200|27.73|0|200
C|QBUF|20250710|14:09:58.916451|S|200|27.74|0|200
C|QBUF|20250710|14:12:01.568212|S|400|27.73|0|400
C|QBUF|20250710|14:12:01.580389|S|100|27.75|0|100
C|QBUF|20250710|14:14:23.567377|S|200|27.74|0|200
C|QBUF|20250710|14:16:38.570404|S|200|27.74|0|200
C|QBUF|20250710|14:18:49.567108|S|200|27.74|0|200
C|QBUF|20250710|14:21:16.811238|S|100|27.74|0|100
C|QBUF|20250710|14:21:16.813373|S|100|27.74|0|100
C|QBUF|20250710|14:23:35.763866|S|100|27.74|0|100
C|QBUF|20250710|14:23:35.765031|S|100|27.74|0|100
C|QBUF|20250710|14:25:50.661375|S|100|27.74|0|100
C|QBUF|20250710|14:25:50.663454|S|100|27.74|0|100
C|QBUF|20250710|14:28:00.740990|S|100|27.74|0|100
C|QBUF|20250710|15:20:15.085298|S|400|27.84|0|400
C|QBUF|20250710|15:29:38.670498|S|400|27.84|0|400
C|QBUF|20250710|15:29:39.097685|S|200|27.84|0|200
C|QBUF|20250710|15:29:39.744375|S|200|27.85|0|200
C|QBUF|20250710|15:29:39.744900|S|100|27.85|0|100
C|QBUF|20250710|15:29:39.919779|S|300|27.85|0|300
C|QBUF|20250710|15:29:41.068233|S|200|27.85|0|200
C|QBUF|20250710|15:29:43.267065|S|200|27.84|0|200
C|QBUF|20250710|15:29:43.267635|S|100|27.84|0|100
C|QBUF|20250710|15:29:43.305855|S|100|27.84|0|100
C|QBUF|20250710|15:29:43.306396|S|100|27.84|0|100
C|QBUF|20250710|15:29:43.444924|S|100|27.84|0|100
C|QBUF|20250710|15:29:44.536507|S|100|27.84|0|100
C|QBUF|20250710|15:29:44.537159|S|100|27.85|0|100
C|QBUF|20250710|15:29:44.537688|S|100|27.85|0|100
C|QBUF|20250710|15:29:44.538239|S|200|27.85|0|200
C|QBUF|20250710|15:29:46.604612|S|400|27.95|0|400
C|QCLN|20250710|15:58:58.792845|S|100|35.22|0|100
C|QCOM|20250710|09:31:38.114423|S|100|158.555|0|100
C|QCOM|20250710|09:44:54.209866|S|5|158.63|0|5
C|QCOM|20250710|09:44:54.211518|S|4|158.63|0|4
C|QCOM|20250710|09:52:31.296901|S|100|158.75|0|100
C|QCOM|20250710|09:53:50.104616|S|1|158.93|0|1
C|QCOM|20250710|09:55:41.804345|S|10|158.82|0|10
C|QCOM|20250710|09:58:35.141908|S|4|158.2|0|4
C|QCOM|20250710|09:59:06.176860|S|100|158.22|0|100
C|QCOM|20250710|09:59:06.183866|S|3|158.16|0|3
C|QCOM|20250710|09:59:06.183877|S|7|158.16|0|7
C|QCOM|20250710|09:59:06.183878|S|100|158.16|0|100
C|QCOM|20250710|09:59:06.185368|S|3|158.15|0|3
C|QCOM|20250710|09:59:06.185592|S|1|158.15|0|1
C|QCOM|20250710|10:02:46.746368|S|100|158.62|0|100
C|QCOM|20250710|10:04:54.824270|S|100|158.82|0|100
C|QCOM|20250710|10:09:26.187736|S|123|158.84|0|123
C|QCOM|20250710|10:10:33.645702|S|27|159.17|0|27
C|QCOM|20250710|10:16:56.028743|S|100|159.65|0|100
C|QCOM|20250710|10:28:41.509753|S|19|159.66|0|19
C|QCOM|20250710|10:28:41.577965|S|100|159.7|0|100
C|QCOM|20250710|10:28:41.578076|S|50|159.7|0|50
C|QCOM|20250710|10:35:10.308770|S|100|159.91|0|100
C|QCOM|20250710|10:35:10.308770|S|1|159.91|0|1
C|QCOM|20250710|10:36:48.704401|S|100|160.05|0|100
C|QCOM|20250710|10:42:11.479182|S|50|160.02|0|50
C|QCOM|20250710|10:42:11.479182|S|57|160.03|0|57
C|QCOM|20250710|10:52:19.615831|S|50|159.56|0|50
C|QCOM|20250710|10:59:31.995805|S|100|159.405|0|100
C|QCOM|20250710|10:59:31.995805|S|54|159.38|0|54
C|QCOM|20250710|11:04:20.991771|S|2|159.64|0|2
C|QCOM|20250710|11:07:56.237184|S|50|159.66|0|50
C|QCOM|20250710|11:07:56.237185|S|57|159.66|0|57
C|QCOM|20250710|11:10:17.612365|S|6|159.71|0|6
C|QCOM|20250710|11:13:26.528642|S|1|159.76|0|1
C|QCOM|20250710|11:15:03.325412|S|1|159.86|0|1
C|QCOM|20250710|11:15:05.074453|S|2|159.87|0|2
C|QCOM|20250710|11:19:36.920815|S|100|159.99|0|100
C|QCOM|20250710|11:19:36.921776|S|50|159.99|0|50
C|QCOM|20250710|11:20:41.644678|S|5|159.99|0|5
C|QCOM|20250710|11:43:14.720989|S|100|159.83|0|100
C|QCOM|20250710|11:46:14.255920|S|101|159.89|0|101
C|QCOM|20250710|11:51:02.262729|S|85|159.77|0|85
C|QCOM|20250710|11:51:31.985988|S|128|159.73|0|128
C|QCOM|20250710|11:54:20.721031|S|5|159.85|0|5
C|QCOM|20250710|11:56:42.072147|S|150|159.89|0|150
C|QCOM|20250710|12:05:22.427279|S|1|159.77|0|1
C|QCOM|20250710|12:05:22.427279|S|1|159.77|0|1
C|QCOM|20250710|12:13:15.017370|S|100|159.61|0|100
C|QCOM|20250710|12:18:32.538918|S|34|159.59|0|34
C|QCOM|20250710|12:18:32.538918|S|34|159.59|0|34
C|QCOM|20250710|12:29:48.103687|S|100|159.73|0|100
C|QCOM|20250710|12:37:50.978561|S|145|159.73|0|145
C|QCOM|20250710|12:59:41.377851|S|25|159.67|0|25
C|QCOM|20250710|13:30:24.718815|S|50|159.82|0|50
C|QCOM|20250710|13:40:00.391813|S|100|159.81|0|100
C|QCOM|20250710|13:40:14.733866|S|1|159.75|0|1
C|QCOM|20250710|13:40:26.146690|S|1|159.76|0|1
C|QCOM|20250710|13:47:34.623170|S|3|159.77|0|3
C|QCOM|20250710|14:00:03.422271|S|2|159.8|0|2
C|QCOM|20250710|14:00:13.546962|S|2|159.79|0|2
C|QCOM|20250710|14:00:16.757648|S|2|159.8|0|2
C|QCOM|20250710|14:00:23.374196|S|2|159.79|0|2
C|QCOM|20250710|14:07:01.591446|S|47|159.77|0|47
C|QCOM|20250710|14:07:01.591446|S|100|159.77|0|100
C|QCOM|20250710|14:10:21.742945|S|34|159.77|0|34
C|QCOM|20250710|14:11:40.925749|S|92|159.75|0|92
C|QCOM|20250710|14:11:40.925749|S|34|159.75|0|34
C|QCOM|20250710|14:26:08.262618|S|100|159.69|0|100
C|QCOM|20250710|14:26:08.262619|S|20|159.69|0|20
C|QCOM|20250710|14:44:17.101307|S|50|159.73|0|50
C|QCOM|20250710|14:50:09.526330|S|4|159.52|0|4
C|QCOM|20250710|14:50:17.646690|S|4|159.52|0|4
C|QCOM|20250710|14:50:24.686823|S|4|159.52|0|4
C|QCOM|20250710|14:54:55.198861|S|2|159.47|0|2
C|QCOM|20250710|15:07:30.076462|S|100|159.58|0|100
C|QCOM|20250710|15:17:08.562395|S|102|159.32|0|102
C|QCOM|20250710|15:26:43.070186|S|150|159.26|0|150
C|QCOM|20250710|15:48:56.940224|S|1|159.15|0|1
C|QCOM|20250710|15:49:19.468823|S|150|159.14|0|150
C|QCOM|20250710|15:56:42.344239|S|100|158.88|0|100
C|QCOM|20250710|15:56:42.344379|S|80|158.88|0|80
C|QCOM|20250710|15:56:42.344610|S|20|158.88|0|20
C|QCOM|20250710|15:58:20.614417|S|2|158.91|0|2
C|QCOM|20250710|15:59:14.739369|S|3|158.97|0|3
C|QCOM|20250710|15:59:14.739391|S|97|158.97|0|97
C|QCOM|20250710|15:59:55.328126|S|6|159.05|0|6
C|QCRH|20250710|14:15:13.934696|S|100|73.15|0|100
C|QCRH|20250710|15:25:15.405039|S|9|73.28|0|9
C|QCRH|20250710|15:30:21.280659|S|2|73.38|0|2
C|QCRH|20250710|15:30:58.015171|S|1|73.38|0|1
C|QCRH|20250710|15:33:49.918276|S|9|73.35|0|9
C|QCRH|20250710|15:33:53.860293|S|2|73.35|0|2
C|QCRH|20250710|15:56:20.655681|S|9|72.98|0|9
C|QD|20250710|10:13:50.313928|S|100|3.4|0|100
C|QD|20250710|10:19:42.056951|S|100|3.44|0|100
C|QD|20250710|10:19:42.057179|S|21|3.44|0|21
C|QD|20250710|10:19:42.057185|S|79|3.44|0|79
C|QD|20250710|10:20:51.477664|S|100|3.44|0|100
C|QD|20250710|11:13:57.279396|S|17|3.42|0|17
C|QD|20250710|12:02:23.329423|S|100|3.44|0|100
C|QD|20250710|12:06:39.779669|S|100|3.435|0|100
C|QD|20250710|12:06:39.791867|S|82|3.435|0|82
C|QD|20250710|12:06:39.791894|S|18|3.435|0|18
C|QD|20250710|14:13:48.262368|S|16|3.43|0|16
C|QD|20250710|14:45:48.431756|S|100|3.43|0|100
C|QD|20250710|15:51:35.443429|S|100|3.43|0|100
C|QD|20250710|15:57:54.182639|S|100|3.47|0|100
C|QD|20250710|15:58:23.894590|S|100|3.47|0|100
C|QD|20250710|15:59:15.218002|S|100|3.45|0|100
C|QD|20250710|15:59:15.219423|S|100|3.45|0|100
C|QD|20250710|15:59:15.219727|S|2|3.45|0|2
C|QD|20250710|15:59:15.220492|S|100|3.45|0|100
C|QD|20250710|15:59:51.370933|S|14|3.46|0|14
C|QD|20250710|15:59:54.762195|S|100|3.46|0|100
C|QD|20250710|15:59:54.762195|S|186|3.46|0|186
C|QDCC|20250710|14:59:55.353811|S|4|24.29|0|4
C|QDEL|20250710|10:24:14.417031|S|3|32.11|0|3
C|QDEL|20250710|10:37:40.332414|S|5|32.19|0|5
C|QDEL|20250710|11:09:22.070481|S|100|32.675|0|100
C|QDEL|20250710|11:09:31.642486|S|100|32.67|0|100
C|QDEL|20250710|11:20:56.904130|S|4|32.63|0|4
C|QDEL|20250710|11:25:43.089230|S|6|32.56|0|6
C|QDEL|20250710|11:25:45.096630|S|6|32.56|0|6
C|QDEL|20250710|11:26:23.379229|S|100|32.46|0|100
C|QDEL|20250710|11:26:23.379251|S|100|32.46|0|100
C|QDEL|20250710|11:26:23.379273|S|100|32.45|0|100
C|QDEL|20250710|11:29:46.034176|S|5|32.49|0|5
C|QDEL|20250710|11:29:46.034176|S|2|32.49|0|2
C|QDEL|20250710|11:29:46.034176|S|93|32.48|0|93
C|QDEL|20250710|11:29:46.034200|S|7|32.48|0|7
C|QDEL|20250710|11:32:19.299496|S|10|32.43|0|10
C|QDEL|20250710|11:32:19.299496|S|10|32.43|0|10
C|QDEL|20250710|11:32:19.299497|S|51|32.43|0|51
C|QDEL|20250710|11:32:19.299515|S|21|32.43|0|21
C|QDEL|20250710|11:32:19.299536|S|8|32.43|0|8
C|QDEL|20250710|11:32:19.299571|S|5|32.43|0|5
C|QDEL|20250710|11:38:52.206918|S|100|32.45|0|100
C|QDEL|20250710|11:46:46.837262|S|100|32.43|0|100
C|QDEL|20250710|11:50:32.048505|S|100|32.37|0|100
C|QDEL|20250710|11:52:41.128654|S|30|32.38|0|30
C|QDEL|20250710|11:52:51.022961|S|72|32.42|0|72
C|QDEL|20250710|11:52:51.022975|S|24|32.42|0|24
C|QDEL|20250710|11:52:51.022975|S|4|32.42|0|4
C|QDEL|20250710|11:55:20.378486|S|100|32.41|0|100
C|QDEL|20250710|11:55:25.369884|S|1|32.41|0|1
C|QDEL|20250710|11:55:25.369884|S|99|32.4|0|99
C|QDEL|20250710|11:55:25.370262|S|1|32.4|0|1
C|QDEL|20250710|11:55:58.055185|S|1|32.39|0|1
C|QDEL|20250710|12:01:04.871404|S|100|32.37|0|100
C|QDEL|20250710|12:03:05.364431|S|54|32.39|0|54
C|QDEL|20250710|12:03:05.364442|S|46|32.39|0|46
C|QDEL|20250710|12:07:07.722303|S|5|32.29|0|5
C|QDEL|20250710|12:12:26.485051|S|11|32.29|0|11
C|QDEL|20250710|12:12:26.485060|S|100|32.29|0|100
C|QDEL|20250710|12:12:26.485122|S|84|32.29|0|84
C|QDEL|20250710|12:40:58.060090|S|1|32.45|0|1
C|QDEL|20250710|12:45:40.978363|S|10|32.39|0|10
C|QDEL|20250710|12:47:32.323288|S|120|32.39|0|120
C|QDEL|20250710|12:49:45.919513|S|10|32.41|0|10
C|QDEL|20250710|12:51:58.979991|S|100|32.35|0|100
C|QDEL|20250710|12:52:03.674546|S|100|32.39|0|100
C|QDEL|20250710|12:57:26.550473|S|51|32.34|0|51
C|QDEL|20250710|12:57:31.975785|S|2|32.34|0|2
C|QDEL|20250710|12:57:31.975785|S|4|32.34|0|4
C|QDEL|20250710|12:57:31.975785|S|6|32.34|0|6
C|QDEL|20250710|12:57:31.975786|S|88|32.33|0|88
C|QDEL|20250710|12:57:31.975820|S|6|32.33|0|6
C|QDEL|20250710|12:57:31.976478|S|6|32.33|0|6
C|QDEL|20250710|12:58:54.294600|S|10|32.295|0|10
C|QDEL|20250710|12:59:36.434882|S|51|32.3|0|51
C|QDEL|20250710|12:59:55.451704|S|31|32.29|0|31
C|QDEL|20250710|13:02:38.385081|S|100|32.32|0|100
C|QDEL|20250710|13:02:38.385081|S|100|32.32|0|100
C|QDEL|20250710|13:06:44.370182|S|3|32.38|0|3
C|QDEL|20250710|13:13:38.137976|S|100|32.4|0|100
C|QDEL|20250710|13:13:38.137997|S|100|32.39|0|100
C|QDEL|20250710|13:16:41.713141|S|10|32.465|0|10
C|QDEL|20250710|13:21:03.200621|S|44|32.49|0|44
C|QDEL|20250710|13:26:08.497012|S|171|32.55|0|171
C|QDEL|20250710|13:38:35.778296|S|100|32.59|0|100
C|QDEL|20250710|13:39:40.323842|S|29|32.6|0|29
C|QDEL|20250710|13:39:40.323857|S|71|32.6|0|71
C|QDEL|20250710|13:48:55.511062|S|10|32.45|0|10
C|QDEL|20250710|13:51:39.245779|S|51|32.43|0|51
C|QDEL|20250710|13:53:22.084256|S|43|32.45|0|43
C|QDEL|20250710|13:54:03.483114|S|44|32.45|0|44
C|QDEL|20250710|13:55:32.890560|S|200|32.44|0|200
C|QDEL|20250710|13:56:25.245209|S|100|32.43|0|100
C|QDEL|20250710|14:01:01.762277|S|100|32.31|0|100
C|QDEL|20250710|14:02:16.500303|S|1|32.32|0|1
C|QDEL|20250710|14:08:50.566916|S|100|32.165|0|100
C|QDEL|20250710|14:12:35.876822|S|3|32.09|0|3
C|QDEL|20250710|15:23:41.264764|S|3|31.9|0|3
C|QDEL|20250710|15:27:13.675903|S|8|31.81|0|8
C|QDEL|20250710|15:27:13.675904|S|4|31.81|0|4
C|QDEL|20250710|15:29:14.634270|S|62|31.78|0|62
C|QDEL|20250710|15:46:05.162366|S|100|31.87|0|100
C|QDEL|20250710|15:48:42.796045|S|2|31.75|0|2
C|QDF|20250710|09:35:08.293485|S|10|74.4|0|10
C|QDF|20250710|10:08:23.011824|S|2|74.47|0|2
C|QDIV|20250710|15:48:00.108349|S|200|34.96|0|200
C|QDTE|20250710|14:18:16.608106|S|40|35.29|0|40
C|QDVO|20250710|11:54:29.203468|S|100|27.62|0|100
C|QDVO|20250710|12:23:13.284107|S|100|27.61|0|100
C|QDVO|20250710|12:54:29.674043|S|100|27.62|0|100
C|QDVO|20250710|13:16:32.566494|S|100|27.61|0|100
C|QDVO|20250710|14:26:35.799945|S|100|27.65|0|100
C|QDVO|20250710|14:36:42.523044|S|100|27.65|0|100
C|QETH|20250710|09:58:50.951144|S|101|27.75|0|101
C|QETH|20250710|11:10:21.139722|S|230|27.66|0|230
C|QETH|20250710|11:10:21.139736|S|115|27.66|0|115
C|QETH|20250710|11:10:21.139737|S|115|27.66|0|115
C|QETH|20250710|12:46:44.426720|S|100|28.08|0|100
C|QETH|20250710|12:46:45.615676|S|1|28.08|0|1
C|QETH|20250710|14:10:32.347841|S|100|28.3|0|100
C|QETH|20250710|14:34:13.095648|S|68|28.08|0|68
C|QETH|20250710|14:43:00.530083|S|104|28.01|0|104
C|QETH|20250710|14:43:00.530205|S|100|28.01|0|100
C|QETH|20250710|14:43:00.530992|S|43|28.01|0|43
C|QETH|20250710|15:22:45.756920|S|100|28.12|0|100
C|QETH|20250710|15:30:32.188653|S|100|28.08|0|100
C|QETH|20250710|15:30:32.188653|S|100|28.08|0|100
C|QFIN|20250710|09:34:34.978823|S|4|44.11|0|4
C|QFIN|20250710|09:34:34.978892|S|4|44.11|0|4
C|QFIN|20250710|09:36:21.560189|S|4|44.11|0|4
C|QFIN|20250710|09:45:58.269371|S|100|43.39|0|100
C|QFIN|20250710|10:25:13.186518|S|4|42.44|0|4
C|QFIN|20250710|10:36:05.821140|S|4|42.37|0|4
C|QFIN|20250710|10:36:21.060224|S|7|42.34|0|7
C|QFIN|20250710|10:36:21.060224|S|33|42.34|0|33
C|QFIN|20250710|11:04:50.052357|S|100|42.33|0|100
C|QFIN|20250710|11:13:28.676026|S|24|42.19|0|24
C|QFIN|20250710|11:16:02.115484|S|4|42.08|0|4
C|QFIN|20250710|11:16:02.115559|S|4|42.08|0|4
C|QFIN|20250710|12:34:52.356694|S|8|42.47|0|8
C|QFIN|20250710|12:34:52.356701|S|8|42.47|0|8
C|QFIN|20250710|12:34:52.356707|S|8|42.47|0|8
C|QFIN|20250710|12:34:52.356755|S|8|42.47|0|8
C|QFIN|20250710|12:34:52.356879|S|8|42.46|0|8
C|QFIN|20250710|15:55:02.286929|S|100|42.82|0|100
C|QFIN|20250710|15:55:02.311799|S|100|42.83|0|100
C|QFLR|20250710|14:04:13.074872|S|100|30.2|0|100
C|QFLR|20250710|15:01:02.497217|S|100|30.22|0|100
C|QFLR|20250710|15:01:02.497830|S|83|30.22|0|83
C|QFLR|20250710|15:10:40.254856|S|17|30.22|0|17
C|QGEN|20250710|09:30:16.710401|S|24|48.01|0|24
C|QGEN|20250710|09:30:16.710466|S|75|48.01|0|75
C|QGEN|20250710|09:30:16.710559|S|1|48.01|0|1
C|QGEN|20250710|10:27:54.247572|S|150|48.61|0|150
C|QGEN|20250710|10:31:08.233218|S|100|48.64|0|100
C|QGEN|20250710|10:32:47.890801|S|2|48.68|0|2
C|QGEN|20250710|10:36:26.146854|S|5|48.72|0|5
C|QGEN|20250710|11:50:43.644199|S|2|48.73|0|2
C|QGEN|20250710|12:22:42.301952|S|110|48.635|0|110
C|QGEN|20250710|12:48:48.627471|S|2|48.56|0|2
C|QGEN|20250710|13:21:08.548986|S|61|48.525|0|61
C|QGEN|20250710|15:21:28.171398|S|122|48.735|0|122
C|QGEN|20250710|15:23:10.409534|S|75|48.69|0|75
C|QGEN|20250710|15:27:25.718839|S|5|48.6|0|5
C|QGEN|20250710|15:40:39.370287|S|31|48.65|0|31
C|QGEN|20250710|15:48:07.210278|S|75|48.525|0|75
C|QGEN|20250710|15:48:07.210541|S|75|48.525|0|75
C|QGEN|20250710|15:48:07.210598|S|40|48.525|0|40
C|QGEN|20250710|15:48:09.496655|S|75|48.525|0|75
C|QGEN|20250710|15:51:12.068972|S|2|48.58|0|2
C|QGEN|20250710|15:59:47.389627|S|200|48.53|0|200
C|QGRO|20250710|09:42:38.337163|S|27|109.15|0|27
C|QID|20250710|09:30:03.923953|S|1|24.9|0|1
C|QID|20250710|09:35:32.147099|S|100|25|0|100
C|QID|20250710|09:42:08.982725|S|100|24.99|0|100
C|QID|20250710|09:42:33.917371|S|100|24.99|0|100
C|QID|20250710|09:43:21.590121|S|100|24.99|0|100
C|QID|20250710|09:45:32.376497|S|100|25.01|0|100
C|QID|20250710|09:46:41.077172|S|100|25.02|0|100
C|QID|20250710|09:47:45.107108|S|100|25|0|100
C|QID|20250710|09:58:08.851082|S|100|25.15|0|100
C|QID|20250710|10:18:07.384450|S|100|25.14|0|100
C|QID|20250710|10:20:55.805449|S|100|25.19|0|100
C|QID|20250710|11:00:36.747934|S|100|25.15|0|100
C|QID|20250710|11:44:16.975275|S|100|25.05|0|100
C|QID|20250710|13:10:11.661410|S|100|25.05|0|100
C|QID|20250710|14:27:33.052326|S|25|24.985|0|25
C|QID|20250710|14:45:32.366423|S|1|24.99|0|1
C|QID|20250710|15:12:20.034141|S|100|24.99|0|100
C|QID|20250710|15:16:11.499011|S|400|24.99|0|400
C|QID|20250710|15:50:00.015156|S|1|25.015|0|1
C|QID|20250710|15:50:01.392964|S|400|25.03|0|400
C|QID|20250710|15:50:01.489916|S|400|25.03|0|400
C|QID|20250710|15:50:02.015845|S|400|25.02|0|400
C|QID|20250710|15:52:29.669890|S|21|25.08|0|21
C|QID|20250710|15:53:05.791387|S|400|25.06|0|400
C|QID|20250710|15:53:39.795238|S|13|25.07|0|13
C|QID|20250710|15:53:41.647556|S|11|25.07|0|11
C|QID|20250710|15:54:09.044472|S|102|25.06|0|102
C|QID|20250710|15:55:19.225551|S|216|25.02|0|216
C|QID|20250710|15:55:19.225626|S|100|25.02|0|100
C|QID|20250710|15:55:24.737309|S|100|25.02|0|100
C|QID|20250710|15:55:24.737340|S|100|25.02|0|100
C|QID|20250710|15:55:24.737380|S|100|25.02|0|100
C|QID|20250710|15:56:16.595628|S|200|25.03|0|200
C|QID|20250710|15:56:36.073518|S|300|25.03|0|300
C|QID|20250710|15:56:42.299030|S|100|25.03|0|100
C|QID|20250710|15:56:44.769762|S|100|25.03|0|100
C|QID|20250710|15:57:25.687505|S|65|25.03|0|65
C|QID|20250710|15:59:21.543537|S|900|25.025|0|900
C|QID|20250710|15:59:21.544558|S|400|25.02|0|400
C|QID|20250710|15:59:28.348643|S|100|25.03|0|100
C|QID|20250710|15:59:28.368779|S|100|25.03|0|100
C|QID|20250710|15:59:46.455920|S|100|25.03|0|100
C|QID|20250710|15:59:46.601238|S|100|25.03|0|100
C|QIPT|20250710|11:53:01.718636|E|100|1.88|0|100
C|QIPT|20250710|13:14:10.678784|S|100|1.89|0|100
C|QIPT|20250710|13:41:40.136921|S|100|1.91|0|100
C|QIPT|20250710|14:20:06.575274|E|100|1.91|0|100
C|QIPT|20250710|14:32:53.385797|E|100|1.9|0|100
C|QIPT|20250710|15:10:53.196954|S|100|1.91|0|100
C|QIPT|20250710|15:58:31.638166|S|4|1.91|0|4
C|QIPT|20250710|15:58:32.672825|S|5|1.91|0|5
C|QIPT|20250710|15:58:33.941716|S|5|1.91|0|5
C|QIPT|20250710|15:58:34.993117|S|4|1.91|0|4
C|QIPT|20250710|15:58:35.672712|S|3|1.91|0|3
C|QIPT|20250710|15:58:37.749822|S|3|1.91|0|3
C|QIPT|20250710|15:58:40.285796|S|5|1.91|0|5
C|QIPT|20250710|15:58:41.407114|S|4|1.91|0|4
C|QIPT|20250710|15:58:42.527644|S|5|1.91|0|5
C|QIPT|20250710|15:58:43.369625|S|4|1.91|0|4
C|QIPT|20250710|15:58:44.618206|S|5|1.91|0|5
C|QIPT|20250710|15:58:45.637776|S|4|1.91|0|4
C|QIPT|20250710|15:59:30.722353|S|100|1.9|0|100
C|QIPT|20250710|15:59:52.643927|S|7|1.9|0|7
C|QIPT|20250710|15:59:55.236940|S|100|1.91|0|100
C|QJUN|20250710|14:33:46.608446|S|100|29.78|0|100
C|QJUN|20250710|14:33:46.608446|S|100|29.78|0|100
C|QJUN|20250710|14:39:43.854722|S|200|29.78|0|200
C|QJUN|20250710|14:46:11.836589|S|200|29.78|0|200
C|QJUN|20250710|14:51:13.611770|S|200|29.78|0|200
C|QJUN|20250710|14:54:26.471252|S|200|29.78|0|200
C|QJUN|20250710|14:56:52.808326|S|200|29.78|0|200
C|QJUN|20250710|14:57:48.571300|S|100|29.78|0|100
C|QJUN|20250710|14:59:18.595884|S|100|29.78|0|100
C|QJUN|20250710|15:20:19.851399|S|299|29.74|0|299
C|QJUN|20250710|15:20:19.851924|S|101|29.74|0|101
C|QJUN|20250710|15:59:46.551001|S|47|29.75|0|47
C|QLD|20250710|10:26:21.528667|S|150|118.07|0|150
C|QLD|20250710|10:43:09.121598|S|150|118.63|0|150
C|QLTA|20250710|10:42:32.339226|S|100|47.42|0|100
C|QLTA|20250710|11:05:15.506780|S|100|47.43|0|100
C|QLTA|20250710|11:05:16.080673|S|200|47.43|0|200
C|QLTA|20250710|13:02:13.952489|S|100|47.43|0|100
C|QLTA|20250710|14:50:14.137051|S|100|47.51|0|100
C|QLTA|20250710|14:50:35.264275|S|200|47.51|0|200
C|QLTA|20250710|15:06:41.030463|S|100|47.49|0|100
C|QLTA|20250710|15:18:48.261166|S|200|47.49|0|200
C|QLTA|20250710|15:20:33.171334|S|200|47.49|0|200
C|QLTA|20250710|15:20:33.336693|S|200|47.49|0|200
C|QLTA|20250710|15:20:37.130034|S|145|47.49|0|145
C|QLTA|20250710|15:20:37.130823|S|55|47.49|0|55
C|QLTA|20250710|15:20:37.153702|S|200|47.49|0|200
C|QLTA|20250710|15:20:59.302963|S|200|47.49|0|200
C|QLTA|20250710|15:20:59.490365|S|100|47.49|0|100
C|QLTA|20250710|15:23:35.628700|S|100|47.49|0|100
C|QLTA|20250710|15:53:40.589021|S|60|47.49|0|60
C|QLTA|20250710|15:53:40.589834|S|40|47.49|0|40
C|QLTA|20250710|15:59:46.027631|S|100|47.5|0|100
C|QLYS|20250710|15:17:08.966068|S|13|143.91|0|13
C|QLYS|20250710|15:38:14.612328|S|26|143.46|0|26
C|QLYS|20250710|15:46:06.987024|S|23|142.93|0|23
C|QLYS|20250710|15:59:54.301122|S|2|141.32|0|2
C|QLYS|20250710|15:59:54.310005|S|2|141.32|0|2
C|QMAR|20250710|13:55:54.138557|S|100|31.06|0|100
C|QMAR|20250710|14:50:37.633369|S|100|31.07|0|100
C|QMAR|20250710|14:50:37.634810|S|100|31.07|0|100
C|QMAR|20250710|14:54:21.528085|S|100|31.07|0|100
C|QMAR|20250710|14:54:21.529449|S|100|31.07|0|100
C|QMAR|20250710|14:57:56.711089|S|100|31.07|0|100
C|QMAR|20250710|14:57:56.712406|S|100|31.07|0|100
C|QMAR|20250710|15:01:23.510680|S|100|31.07|0|100
C|QMAR|20250710|15:01:23.511946|S|100|31.07|0|100
C|QMAR|20250710|15:03:33.956056|S|100|31.07|0|100
C|QMAR|20250710|15:04:31.512410|S|100|31.07|0|100
C|QMAR|20250710|15:07:44.509785|S|100|31.07|0|100
C|QMAR|20250710|15:07:44.511068|S|100|31.07|0|100
C|QMAR|20250710|15:10:29.510554|S|100|31.07|0|100
C|QMAR|20250710|15:10:29.511611|S|100|31.07|0|100
C|QMAR|20250710|15:12:58.515111|S|100|31.07|0|100
C|QMAR|20250710|15:12:58.517207|S|100|31.07|0|100
C|QMAR|20250710|15:15:12.514433|S|100|31.07|0|100
C|QMAR|20250710|15:17:13.791109|S|100|31.07|0|100
C|QMAR|20250710|15:19:01.513320|S|100|31.07|0|100
C|QMAR|20250710|15:19:01.514466|S|100|31.07|0|100
C|QMAR|20250710|15:20:37.514291|S|100|31.07|0|100
C|QMAR|20250710|15:20:37.515834|S|100|31.07|0|100
C|QMAR|20250710|15:22:01.513095|S|100|31.07|0|100
C|QMAR|20250710|15:22:01.515129|S|100|31.07|0|100
C|QMAR|20250710|15:23:14.645595|S|100|31.07|0|100
C|QMAR|20250710|15:24:16.516204|S|100|31.07|0|100
C|QMAR|20250710|15:25:07.515918|S|100|31.07|0|100
C|QMAR|20250710|15:25:07.517069|S|100|31.07|0|100
C|QMAR|20250710|15:25:57.518953|S|100|31.07|0|100
C|QMAR|20250710|15:25:57.520318|S|100|31.07|0|100
C|QMAR|20250710|15:26:38.651055|S|100|31.07|0|100
C|QMAR|20250710|15:27:08.523837|S|100|31.07|0|100
C|QMAR|20250710|15:27:38.655794|S|100|31.07|0|100
C|QMAR|20250710|15:28:07.659641|S|100|31.07|0|100
C|QMAR|20250710|15:28:27.669459|S|100|31.07|0|100
C|QMAR|20250710|15:28:51.536048|S|100|31.07|0|100
C|QMAR|20250710|15:29:01.560996|S|100|31.07|0|100
C|QMAR|20250710|15:29:12.636785|S|100|31.07|0|100
C|QMAR|20250710|15:29:26.851826|S|100|31.07|0|100
C|QMAR|20250710|15:29:40.561255|S|100|31.07|0|100
C|QMAR|20250710|15:29:55.048052|S|159|31.07|0|159
C|QMCO|20250710|09:40:22.435177|S|100|9.03|0|100
C|QMCO|20250710|10:01:49.564544|S|100|9.03|0|100
C|QMCO|20250710|11:31:45.867316|S|100|9.14|0|100
C|QMCO|20250710|11:31:46.305082|S|200|9.14|0|200
C|QMCO|20250710|11:31:48.785077|S|100|9.13|0|100
C|QMCO|20250710|11:38:57.859256|S|6|9.14|0|6
C|QMCO|20250710|11:38:57.859280|S|6|9.14|0|6
C|QMCO|20250710|11:38:57.859289|S|6|9.14|0|6
C|QMCO|20250710|11:38:57.859335|S|428|9.14|0|428
C|QMCO|20250710|11:38:57.859369|S|106|9.14|0|106
C|QMCO|20250710|11:38:57.859374|S|107|9.14|0|107
C|QMCO|20250710|11:38:57.859398|S|107|9.14|0|107
C|QMCO|20250710|11:38:57.859464|S|106|9.14|0|106
C|QMCO|20250710|11:38:57.859486|S|106|9.14|0|106
C|QMCO|20250710|11:38:57.859491|S|107|9.14|0|107
C|QMCO|20250710|11:38:57.859530|S|107|9.14|0|107
C|QMCO|20250710|11:38:57.859760|S|190|9.14|0|190
C|QMCO|20250710|11:38:57.859761|S|107|9.14|0|107
C|QMCO|20250710|11:38:57.859818|S|100|9.14|0|100
C|QMCO|20250710|11:38:57.860546|S|11|9.14|0|11
C|QMCO|20250710|12:12:15.416014|S|129|9.13|0|129
C|QMCO|20250710|12:12:15.416028|S|31|9.13|0|31
C|QMCO|20250710|12:42:21.541033|S|100|9.08|0|100
C|QMCO|20250710|13:50:18.025886|S|100|9.16|0|100
C|QMCO|20250710|14:20:10.116803|S|100|9.07|0|100
C|QMCO|20250710|14:20:10.116910|S|20|9.07|0|20
C|QMCO|20250710|14:21:27.723112|S|100|9.04|0|100
C|QMCO|20250710|14:28:01.052863|S|100|9.07|0|100
C|QMCO|20250710|15:13:57.706139|S|100|9.03|0|100
C|QMCO|20250710|15:16:00.870288|S|29|8.995|0|29
C|QMCO|20250710|15:40:47.317017|S|194|9.02|0|194
C|QMCO|20250710|15:52:11.199934|S|200|8.97|0|200
C|QMMM|20250710|11:12:38.126266|S|97|1.77|0|97
C|QMMM|20250710|11:53:14.333657|S|200|1.76|0|200
C|QMMM|20250710|13:17:05.941723|S|100|1.74|0|100
C|QMMM|20250710|13:26:59.594561|S|61|1.76|0|61
C|QMOM|20250710|09:49:30.689066|S|3|63.46|0|3
C|QNCX|20250710|14:14:33.957882|S|65|1.79|0|65
C|QNCX|20250710|15:22:22.792547|S|90|1.79|0|90
C|QNST|20250710|11:12:15.832188|S|6|15.35|0|6
C|QNST|20250710|11:12:15.832188|S|1|15.35|0|1
C|QNST|20250710|12:16:56.378818|S|137|15.72|0|137
C|QNST|20250710|12:34:38.428936|S|1|15.75|0|1
C|QNST|20250710|12:49:59.071469|S|12|15.75|0|12
C|QNTM|20250710|11:42:46.324699|S|100|18.99|0|100
C|QNTM|20250710|12:12:12.175032|S|100|19.075|0|100
C|QOWZ|20250710|10:45:12.874561|S|1200|35.56|0|1200
C|QPX|20250710|15:28:12.230101|S|100|39.24|0|100
C|QPX|20250710|15:28:12.230101|S|123|39.25|0|123
C|QQDN|20250710|09:31:58.045355|S|20|35.84|0|20
C|QQDN|20250710|13:40:57.495122|S|75|35.83|0|75
C|QQDN|20250710|15:37:40.926521|S|100|35.71|0|100
C|QQQ|20250710|09:30:00.321333|S|100|556.875|0|100
C|QQQ|20250710|09:30:01.404912|S|1|556.845|0|1
C|QQQ|20250710|09:30:01.405151|S|2|556.845|0|2
C|QQQ|20250710|09:33:35.695886|S|200|555.925|0|200
C|QQQ|20250710|09:33:35.701438|S|100|555.925|0|100
C|QQQ|20250710|09:36:29.707129|S|100|555.875|0|100
C|QQQ|20250710|10:00:00.200864|S|25|554.12|0|25
C|QQQ|20250710|10:50:20.709062|S|15|554.46|0|15
C|QQQ|20250710|10:50:24.898654|S|100|554.495|0|100
C|QQQ|20250710|11:23:24.401280|S|5|554.36|0|5
C|QQQ|20250710|11:24:14.447813|S|1|554.5|0|1
C|QQQ|20250710|11:24:14.447916|S|5|554.5|0|5
C|QQQ|20250710|11:25:34.574444|S|7|554.63|0|7
C|QQQ|20250710|11:41:31.242040|S|1|555.15|0|1
C|QQQ|20250710|12:17:18.977767|S|15|554.39|0|15
C|QQQ|20250710|12:21:02.544210|S|7|554.65|0|7
C|QQQ|20250710|12:22:00.408372|S|6|554.77|0|6
C|QQQ|20250710|12:25:34.096224|S|7|555.31|0|7
C|QQQ|20250710|12:25:34.096283|S|4|555.31|0|4
C|QQQ|20250710|12:29:03.749826|S|3|555.29|0|3
C|QQQ|20250710|13:36:11.869080|S|2|555.56|0|2
C|QQQ|20250710|13:50:26.104425|S|4|555.8|0|4
C|QQQ|20250710|13:52:41.579005|S|1|555.82|0|1
C|QQQ|20250710|13:52:41.579040|S|2|555.82|0|2
C|QQQ|20250710|13:52:41.579254|S|1|555.82|0|1
C|QQQ|20250710|14:07:18.648834|S|100|556.1|0|100
C|QQQ|20250710|15:10:53.504028|S|59|556.14|0|59
C|QQQ|20250710|15:10:53.504092|S|7|556.14|0|7
C|QQQ|20250710|15:10:57.889015|S|34|556.1|0|34
C|QQQ|20250710|15:17:10.479493|S|12|556|0|12
C|QQQ|20250710|15:20:33.635844|S|15|556|0|15
C|QQQ|20250710|15:20:46.092063|S|100|556|0|100
C|QQQI|20250710|09:45:24.037512|S|260|52.38|0|260
C|QQQI|20250710|09:45:24.351580|S|260|52.38|0|260
C|QQQI|20250710|09:45:24.811408|S|260|52.38|0|260
C|QQQI|20250710|11:03:55.289669|S|52|52.3|0|52
C|QQQI|20250710|11:18:26.342977|S|1|52.3|0|1
C|QQQI|20250710|12:05:25.811357|S|100|52.37|0|100
C|QQQI|20250710|12:05:34.126811|S|1|52.37|0|1
C|QQQI|20250710|12:49:22.964600|S|37|52.34|0|37
C|QQQI|20250710|14:11:05.631174|S|1|52.415|0|1
C|QQQI|20250710|15:22:26.058320|S|1|52.42|0|1
C|QQQI|20250710|15:24:51.511995|S|1|52.415|0|1
C|QQQI|20250710|15:51:03.241565|S|34|52.39|0|34
C|QQQM|20250710|09:30:00.146279|S|100|229.21|0|100
C|QQQM|20250710|09:59:04.304669|S|91|227.9|0|91
C|QQQM|20250710|09:59:15.605686|S|102|227.97|0|102
C|QQQM|20250710|10:04:46.915414|S|1|227.73|0|1
C|QQQM|20250710|13:15:15.509937|S|1|228.46|0|1
C|QQQM|20250710|13:15:15.965673|S|1|228.46|0|1
C|QQQY|20250710|10:25:25.183365|S|100|25.705|0|100
C|QQQY|20250710|15:59:50.041360|S|2|25.82|0|2
C|QQUP|20250710|09:45:44.129230|S|120|44.43|0|120
C|QQUP|20250710|09:57:04.814807|S|400|44.15|0|400
C|QQUP|20250710|10:00:01.385674|S|320|44.1|0|320
C|QQUP|20250710|10:11:23.137478|S|400|43.98|0|400
C|QQUP|20250710|12:52:53.018120|S|200|44.28|0|200
C|QQUP|20250710|13:11:44.944394|S|400|44.34|0|400
C|QQUP|20250710|13:12:50.858651|S|57|44.32|0|57
C|QQUP|20250710|13:24:49.697675|S|200|44.39|0|200
C|QQUP|20250710|14:52:34.748314|S|10|44.58|0|10
C|QQUP|20250710|15:28:12.925077|S|5|44.63|0|5
C|QQUP|20250710|15:30:05.298619|S|600|44.63|0|600
C|QRHC|20250710|10:42:43.413246|S|100|2.075|0|100
C|QRMI|20250710|14:35:10.129700|S|100|16.02|0|100
C|QRVO|20250710|10:00:03.965281|S|100|89.74|0|100
C|QRVO|20250710|10:00:03.965281|S|8|89.72|0|8
C|QRVO|20250710|10:00:03.965281|S|100|89.74|0|100
C|QRVO|20250710|10:19:53.938600|S|1|90.63|0|1
C|QRVO|20250710|11:34:03.702201|S|7|91.22|0|7
C|QRVO|20250710|11:35:27.978801|S|100|91.21|0|100
C|QRVO|20250710|11:35:27.978802|S|35|91.21|0|35
C|QRVO|20250710|11:42:25.528640|S|166|91.09|0|166
C|QRVO|20250710|11:44:01.231525|S|1|90.95|0|1
C|QRVO|20250710|13:02:58.044705|S|10|90.4|0|10
C|QRVO|20250710|13:02:58.567283|S|12|90.4|0|12
C|QRVO|20250710|13:03:04.231876|S|13|90.4|0|13
C|QRVO|20250710|13:34:04.990644|S|83|90.67|0|83
C|QRVO|20250710|14:00:26.236532|S|1|90.42|0|1
C|QRVO|20250710|15:05:38.627262|S|2|90.23|0|2
C|QRVO|20250710|15:08:25.949975|S|1|90.24|0|1
C|QRVO|20250710|15:08:25.949975|S|1|90.24|0|1
C|QRVO|20250710|15:24:48.300072|S|100|90.23|0|100
C|QRVO|20250710|15:41:55.682602|S|56|90.23|0|56
C|QRVO|20250710|15:41:55.682602|S|50|90.24|0|50
C|QRVO|20250710|15:51:20.790776|S|50|90.13|0|50
C|QRVO|20250710|15:54:30.560411|S|69|90.17|0|69
C|QRVO|20250710|15:55:39.061683|S|100|90.28|0|100
C|QRVO|20250710|15:55:39.061695|S|60|90.28|0|60
C|QRVO|20250710|15:57:01.812760|S|3|90.3|0|3
C|QRVO|20250710|15:57:01.812783|S|57|90.3|0|57
C|QRVO|20250710|15:59:36.051059|S|100|90.31|0|100
C|QRVO|20250710|15:59:40.606695|S|100|90.3|0|100
C|QS|20250710|09:30:00.821187|S|100|8.295|0|100
C|QS|20250710|09:30:01.741582|S|192|8.34|0|192
C|QS|20250710|09:30:01.750755|S|100|8.34|0|100
C|QS|20250710|09:30:03.420334|S|100|8.35|0|100
C|QS|20250710|09:30:03.435600|S|100|8.385|0|100
C|QS|20250710|09:30:04.316531|S|100|8.415|0|100
C|QS|20250710|09:30:06.142021|S|200|8.42|0|200
C|QS|20250710|09:30:06.142184|S|200|8.42|0|200
C|QS|20250710|09:30:10.018400|S|100|8.425|0|100
C|QS|20250710|09:30:10.018458|S|300|8.425|0|300
C|QS|20250710|09:30:12.167912|S|100|8.46|0|100
C|QS|20250710|09:30:38.604265|S|400|8.505|0|400
C|QS|20250710|09:31:03.703150|S|6|8.54|0|6
C|QS|20250710|09:31:15.804011|S|400|8.39|0|400
C|QS|20250710|09:32:03.066380|S|400|8.375|0|400
C|QS|20250710|09:32:05.751503|S|100|8.365|0|100
C|QS|20250710|09:32:05.751517|S|100|8.365|0|100
C|QS|20250710|09:32:05.751534|S|168|8.365|0|168
C|QS|20250710|09:32:05.751674|S|32|8.365|0|32
C|QS|20250710|09:32:49.866054|S|400|8.415|0|400
C|QS|20250710|09:33:17.376230|S|18|8.43|0|18
C|QS|20250710|09:38:43.174799|S|100|8.385|0|100
C|QS|20250710|09:38:43.174809|S|100|8.385|0|100
C|QS|20250710|09:38:43.174827|S|200|8.385|0|200
C|QS|20250710|09:39:07.883589|S|100|8.39|0|100
C|QS|20250710|09:39:07.883610|S|300|8.39|0|300
C|QS|20250710|09:40:08.601856|S|400|8.445|0|400
C|QS|20250710|09:45:30.401852|S|100|8.47|0|100
C|QS|20250710|09:45:30.402021|S|100|8.47|0|100
C|QS|20250710|09:45:40.429837|S|100|8.465|0|100
C|QS|20250710|09:45:40.429923|S|130|8.465|0|130
C|QS|20250710|09:45:40.429930|S|132|8.465|0|132
C|QS|20250710|09:45:40.430049|S|100|8.465|0|100
C|QS|20250710|09:45:40.430093|S|38|8.465|0|38
C|QS|20250710|09:45:40.468586|S|100|8.45|0|100
C|QS|20250710|09:45:42.055679|S|100|8.42|0|100
C|QS|20250710|09:45:42.055970|S|32|8.42|0|32
C|QS|20250710|09:45:50.514973|S|74|8.4|0|74
C|QS|20250710|09:46:16.506287|S|100|8.46|0|100
C|QS|20250710|09:46:17.966435|S|68|8.46|0|68
C|QS|20250710|09:46:17.966443|S|432|8.46|0|432
C|QS|20250710|09:46:25.608743|S|100|8.445|0|100
C|QS|20250710|09:46:25.608846|S|100|8.445|0|100
C|QS|20250710|09:46:25.608912|S|100|8.445|0|100
C|QS|20250710|09:46:25.609000|S|100|8.445|0|100
C|QS|20250710|09:46:25.609067|S|100|8.445|0|100
C|QS|20250710|09:46:25.609211|S|100|8.45|0|100
C|QS|20250710|09:46:25.610176|S|100|8.45|0|100
C|QS|20250710|09:46:28.609251|S|100|8.45|0|100
C|QS|20250710|09:50:57.484778|S|191|8.465|0|191
C|QS|20250710|09:50:57.484841|S|309|8.465|0|309
C|QS|20250710|09:51:06.830255|S|100|8.47|0|100
C|QS|20250710|09:52:48.715795|S|500|8.455|0|500
C|QS|20250710|09:53:13.443256|S|5|8.45|0|5
C|QS|20250710|09:54:17.294456|S|100|8.46|0|100
C|QS|20250710|09:54:45.370549|S|10|8.48|0|10
C|QS|20250710|09:54:53.359849|S|500|8.485|0|500
C|QS|20250710|09:55:13.465654|S|200|8.515|0|200
C|QS|20250710|09:56:15.367776|S|100|8.56|0|100
C|QS|20250710|09:56:17.966402|S|27|8.56|0|27
C|QS|20250710|09:56:35.285700|S|100|8.55|0|100
C|QS|20250710|09:57:02.776038|S|100|8.54|0|100
C|QS|20250710|09:57:02.776198|S|200|8.54|0|200
C|QS|20250710|09:57:29.100383|S|100|8.52|0|100
C|QS|20250710|09:59:14.258112|S|45|8.57|0|45
C|QS|20250710|10:00:05.393485|S|100|8.62|0|100
C|QS|20250710|10:00:08.284344|S|100|8.62|0|100
C|QS|20250710|10:00:21.965437|S|200|8.555|0|200
C|QS|20250710|10:00:21.965444|S|200|8.555|0|200
C|QS|20250710|10:00:21.965537|S|100|8.555|0|100
C|QS|20250710|10:00:31.639307|S|100|8.56|0|100
C|QS|20250710|10:00:47.737754|S|100|8.58|0|100
C|QS|20250710|10:00:52.991622|S|100|8.57|0|100
C|QS|20250710|10:00:53.861732|S|600|8.565|0|600
C|QS|20250710|10:00:54.038896|S|100|8.555|0|100
C|QS|20250710|10:00:54.038912|S|100|8.555|0|100
C|QS|20250710|10:00:54.038975|S|400|8.555|0|400
C|QS|20250710|10:00:57.285146|S|100|8.54|0|100
C|QS|20250710|10:00:58.725221|S|100|8.55|0|100
C|QS|20250710|10:01:37.285655|S|200|8.555|0|200
C|QS|20250710|10:01:54.058892|S|221|8.555|0|221
C|QS|20250710|10:02:11.545078|S|100|8.55|0|100
C|QS|20250710|10:02:13.128748|S|100|8.54|0|100
C|QS|20250710|10:02:13.128748|S|100|8.54|0|100
C|QS|20250710|10:02:56.502701|S|100|8.55|0|100
C|QS|20250710|10:03:23.798538|S|100|8.5|0|100
C|QS|20250710|10:03:57.939680|S|82|8.49|0|82
C|QS|20250710|10:03:59.071413|S|129|8.5|0|129
C|QS|20250710|10:04:22.048910|S|100|8.52|0|100
C|QS|20250710|10:07:39.784096|S|55|8.55|0|55
C|QS|20250710|10:08:01.090054|S|82|8.53|0|82
C|QS|20250710|10:08:01.090143|S|118|8.53|0|118
C|QS|20250710|10:08:42.295759|S|600|8.545|0|600
C|QS|20250710|10:09:23.788971|S|15|8.54|0|15
C|QS|20250710|10:09:23.789891|S|100|8.54|0|100
C|QS|20250710|10:09:46.617699|S|100|8.535|0|100
C|QS|20250710|10:09:46.617699|S|300|8.54|0|300
C|QS|20250710|10:09:49.822013|S|400|8.53|0|400
C|QS|20250710|10:10:27.551760|S|400|8.57|0|400
C|QS|20250710|10:10:27.551778|S|200|8.57|0|200
C|QS|20250710|10:10:27.604457|S|400|8.575|0|400
C|QS|20250710|10:10:38.990274|S|100|8.58|0|100
C|QS|20250710|10:10:45.580827|S|250|8.59|0|250
C|QS|20250710|10:11:07.240077|S|400|8.59|0|400
C|QS|20250710|10:11:13.103397|S|500|8.615|0|500
C|QS|20250710|10:11:25.471360|S|400|8.615|0|400
C|QS|20250710|10:11:25.471496|S|52|8.615|0|52
C|QS|20250710|10:11:25.471496|S|148|8.615|0|148
C|QS|20250710|10:11:35.124196|S|400|8.63|0|400
C|QS|20250710|10:11:57.582317|S|100|8.64|0|100
C|QS|20250710|10:11:57.582382|S|32|8.64|0|32
C|QS|20250710|10:12:06.748174|S|400|8.62|0|400
C|QS|20250710|10:12:23.969802|S|400|8.61|0|400
C|QS|20250710|10:12:32.620034|S|100|8.605|0|100
C|QS|20250710|10:12:33.975253|S|400|8.59|0|400
C|QS|20250710|10:12:39.403693|S|100|8.57|0|100
C|QS|20250710|10:12:43.445203|S|400|8.57|0|400
C|QS|20250710|10:12:45.136113|S|400|8.575|0|400
C|QS|20250710|10:12:45.136260|S|200|8.575|0|200
C|QS|20250710|10:12:55.974254|S|400|8.58|0|400
C|QS|20250710|10:12:56.154388|S|400|8.58|0|400
C|QS|20250710|10:12:56.154398|S|200|8.58|0|200
C|QS|20250710|10:13:08.297800|S|400|8.58|0|400
C|QS|20250710|10:13:08.297815|S|200|8.58|0|200
C|QS|20250710|10:13:21.393427|S|100|8.61|0|100
C|QS|20250710|10:13:22.663575|S|100|8.63|0|100
C|QS|20250710|10:13:27.649557|S|100|8.62|0|100
C|QS|20250710|10:13:27.663525|S|300|8.62|0|300
C|QS|20250710|10:13:27.663525|S|31|8.62|0|31
C|QS|20250710|10:13:32.423162|S|353|8.61|0|353
C|QS|20250710|10:14:01.985809|S|100|8.63|0|100
C|QS|20250710|10:14:06.178012|S|8|8.62|0|8
C|QS|20250710|10:14:08.790195|S|10|8.62|0|10
C|QS|20250710|10:14:29.388367|S|100|8.605|0|100
C|QS|20250710|10:14:29.388374|S|100|8.605|0|100
C|QS|20250710|10:14:36.197702|S|500|8.605|0|500
C|QS|20250710|10:14:36.197727|S|100|8.605|0|100
C|QS|20250710|10:14:37.271012|S|100|8.58|0|100
C|QS|20250710|10:14:58.946098|S|100|8.59|0|100
C|QS|20250710|10:15:46.013899|S|100|8.66|0|100
C|QS|20250710|10:15:46.014499|S|400|8.66|0|400
C|QS|20250710|10:16:16.358924|S|95|8.7|0|95
C|QS|20250710|10:16:39.463158|S|100|8.7|0|100
C|QS|20250710|10:16:40.999748|S|400|8.7|0|400
C|QS|20250710|10:18:09.960091|S|400|8.735|0|400
C|QS|20250710|10:18:19.627993|S|183|8.73|0|183
C|QS|20250710|10:18:22.601198|S|300|8.7|0|300
C|QS|20250710|10:18:22.601198|S|100|8.7|0|100
C|QS|20250710|10:18:37.443876|S|23|8.71|0|23
C|QS|20250710|10:19:23.116664|S|181|8.7|0|181
C|QS|20250710|10:19:23.116664|S|5|8.7|0|5
C|QS|20250710|10:19:23.125567|S|200|8.7|0|200
C|QS|20250710|10:19:36.749439|S|6|8.71|0|6
C|QS|20250710|10:20:13.986223|S|100|8.73|0|100
C|QS|20250710|10:20:27.693264|S|100|8.72|0|100
C|QS|20250710|10:20:38.942383|S|51|8.72|0|51
C|QS|20250710|10:21:04.551583|S|100|8.725|0|100
C|QS|20250710|10:21:14.084904|S|5|8.73|0|5
C|QS|20250710|10:21:56.806785|S|8|8.705|0|8
C|QS|20250710|10:21:56.806847|S|86|8.7|0|86
C|QS|20250710|10:21:56.806884|S|14|8.7|0|14
C|QS|20250710|10:21:57.498615|S|100|8.71|0|100
C|QS|20250710|10:23:00.710154|S|100|8.71|0|100
C|QS|20250710|10:23:10.427547|S|100|8.755|0|100
C|QS|20250710|10:23:10.427548|S|299|8.755|0|299
C|QS|20250710|10:23:11.352659|S|5|8.77|0|5
C|QS|20250710|10:23:11.354834|S|700|8.765|0|700
C|QS|20250710|10:23:11.354834|S|95|8.77|0|95
C|QS|20250710|10:23:11.364308|S|100|8.765|0|100
C|QS|20250710|10:23:11.364856|S|85|8.77|0|85
C|QS|20250710|10:23:11.364994|S|100|8.77|0|100
C|QS|20250710|10:23:11.546053|S|100|8.77|0|100
C|QS|20250710|10:23:11.836820|S|100|8.765|0|100
C|QS|20250710|10:23:11.836935|S|100|8.765|0|100
C|QS|20250710|10:23:15.878475|S|100|8.75|0|100
C|QS|20250710|10:23:15.878476|S|100|8.75|0|100
C|QS|20250710|10:23:17.019944|S|100|8.77|0|100
C|QS|20250710|10:23:17.019944|S|100|8.77|0|100
C|QS|20250710|10:23:17.020543|S|51|8.77|0|51
C|QS|20250710|10:23:23.504274|S|100|8.78|0|100
C|QS|20250710|10:23:23.572626|S|49|8.78|0|49
C|QS|20250710|10:23:37.671022|S|100|8.76|0|100
C|QS|20250710|10:23:37.671022|S|100|8.76|0|100
C|QS|20250710|10:23:40.602327|S|100|8.79|0|100
C|QS|20250710|10:23:40.602436|S|100|8.79|0|100
C|QS|20250710|10:23:40.621790|S|100|8.79|0|100
C|QS|20250710|10:23:58.127377|S|100|8.79|0|100
C|QS|20250710|10:23:58.216780|S|100|8.79|0|100
C|QS|20250710|10:24:00.402683|S|100|8.775|0|100
C|QS|20250710|10:24:00.402741|S|100|8.775|0|100
C|QS|20250710|10:24:00.402748|S|100|8.775|0|100
C|QS|20250710|10:24:03.635045|S|100|8.79|0|100
C|QS|20250710|10:24:06.093641|S|100|8.79|0|100
C|QS|20250710|10:24:21.969135|S|60|8.76|0|60
C|QS|20250710|10:24:21.969135|S|100|8.76|0|100
C|QS|20250710|10:24:23.422676|S|100|8.76|0|100
C|QS|20250710|10:24:26.365478|S|100|8.76|0|100
C|QS|20250710|10:24:28.461860|S|18|8.74|0|18
C|QS|20250710|10:24:28.470132|S|200|8.745|0|200
C|QS|20250710|10:24:28.470142|S|200|8.745|0|200
C|QS|20250710|10:24:30.758815|S|100|8.75|0|100
C|QS|20250710|10:24:37.242709|S|14|8.73|0|14
C|QS|20250710|10:24:37.242709|S|18|8.73|0|18
C|QS|20250710|10:24:42.438621|S|100|8.73|0|100
C|QS|20250710|10:24:50.710452|S|76|8.74|0|76
C|QS|20250710|10:24:57.873662|S|1|8.72|0|1
C|QS|20250710|10:24:57.873890|S|299|8.715|0|299
C|QS|20250710|10:24:57.873986|S|100|8.71|0|100
C|QS|20250710|10:24:57.890502|S|100|8.725|0|100
C|QS|20250710|10:24:57.890509|S|100|8.725|0|100
C|QS|20250710|10:24:57.890567|S|100|8.725|0|100
C|QS|20250710|10:24:57.890567|S|100|8.725|0|100
C|QS|20250710|10:24:57.890580|S|100|8.725|0|100
C|QS|20250710|10:24:57.890581|S|100|8.725|0|100
C|QS|20250710|10:25:02.706766|S|56|8.73|0|56
C|QS|20250710|10:25:13.297242|S|100|8.72|0|100
C|QS|20250710|10:25:13.962621|S|100|8.71|0|100
C|QS|20250710|10:25:14.034707|S|100|8.7|0|100
C|QS|20250710|10:25:32.754207|S|100|8.73|0|100
C|QS|20250710|10:25:33.343692|S|100|8.73|0|100
C|QS|20250710|10:25:48.313187|S|100|8.74|0|100
C|QS|20250710|10:25:48.313188|S|100|8.74|0|100
C|QS|20250710|10:26:02.123899|S|100|8.74|0|100
C|QS|20250710|10:26:02.125746|S|100|8.74|0|100
C|QS|20250710|10:26:02.125953|S|103|8.74|0|103
C|QS|20250710|10:26:02.126035|S|306|8.74|0|306
C|QS|20250710|10:26:03.608194|S|109|8.725|0|109
C|QS|20250710|10:26:10.848989|S|18|8.69|0|18
C|QS|20250710|10:26:30.073657|S|18|8.68|0|18
C|QS|20250710|10:26:34.922732|S|100|8.69|0|100
C|QS|20250710|10:26:34.922732|S|100|8.69|0|100
C|QS|20250710|10:26:34.923093|S|100|8.69|0|100
C|QS|20250710|10:26:34.923116|S|100|8.69|0|100
C|QS|20250710|10:26:44.605931|S|100|8.73|0|100
C|QS|20250710|10:26:46.316555|S|74|8.73|0|74
C|QS|20250710|10:27:29.524740|S|100|8.73|0|100
C|QS|20250710|10:27:29.524741|S|100|8.73|0|100
C|QS|20250710|10:27:38.148129|S|100|8.735|0|100
C|QS|20250710|10:27:38.148155|S|100|8.735|0|100
C|QS|20250710|10:27:38.148155|S|100|8.735|0|100
C|QS|20250710|10:27:38.148194|S|100|8.735|0|100
C|QS|20250710|10:27:38.148279|S|100|8.735|0|100
C|QS|20250710|10:29:01.383907|S|100|8.7|0|100
C|QS|20250710|10:29:01.383908|S|80|8.7|0|80
C|QS|20250710|10:29:01.384776|S|100|8.7|0|100
C|QS|20250710|10:29:04.780755|S|299|8.705|0|299
C|QS|20250710|10:29:11.720038|S|299|8.705|0|299
C|QS|20250710|10:29:11.720112|S|299|8.705|0|299
C|QS|20250710|10:29:13.306277|S|299|8.695|0|299
C|QS|20250710|10:29:28.080089|S|100|8.7|0|100
C|QS|20250710|10:29:28.080089|S|100|8.71|0|100
C|QS|20250710|10:29:28.080089|S|100|8.71|0|100
C|QS|20250710|10:29:28.080286|S|100|8.71|0|100
C|QS|20250710|10:29:28.080293|S|100|8.71|0|100
C|QS|20250710|10:29:28.080312|S|100|8.71|0|100
C|QS|20250710|10:29:28.080312|S|100|8.71|0|100
C|QS|20250710|10:29:28.080339|S|100|8.71|0|100
C|QS|20250710|10:29:28.080340|S|16|8.71|0|16
C|QS|20250710|10:29:28.080553|S|100|8.71|0|100
C|QS|20250710|10:30:21.127209|S|299|8.665|0|299
C|QS|20250710|10:30:21.127267|S|401|8.665|0|401
C|QS|20250710|10:30:41.335402|S|700|8.675|0|700
C|QS|20250710|10:31:08.285630|S|299|8.655|0|299
C|QS|20250710|10:31:10.091548|S|299|8.655|0|299
C|QS|20250710|10:32:08.160485|S|120|8.725|0|120
C|QS|20250710|10:32:08.160511|S|122|8.725|0|122
C|QS|20250710|10:32:08.160511|S|200|8.725|0|200
C|QS|20250710|10:32:11.565635|S|100|8.73|0|100
C|QS|20250710|10:32:11.565635|S|100|8.73|0|100
C|QS|20250710|10:33:20.035304|S|100|8.69|0|100
C|QS|20250710|10:33:21.127457|S|100|8.68|0|100
C|QS|20250710|10:33:21.130527|S|100|8.685|0|100
C|QS|20250710|10:33:21.136001|S|109|8.69|0|109
C|QS|20250710|10:33:21.136054|S|800|8.69|0|800
C|QS|20250710|10:33:21.136061|S|491|8.69|0|491
C|QS|20250710|10:33:26.262870|S|80|8.7|0|80
C|QS|20250710|10:34:20.394388|S|100|8.72|0|100
C|QS|20250710|10:35:22.666202|S|100|8.72|0|100
C|QS|20250710|10:36:09.822995|S|100|8.74|0|100
C|QS|20250710|10:36:09.822995|S|100|8.74|0|100
C|QS|20250710|10:36:09.823249|S|53|8.74|0|53
C|QS|20250710|10:36:09.823370|S|200|8.74|0|200
C|QS|20250710|10:36:09.823575|S|85|8.74|0|85
C|QS|20250710|10:36:26.726335|S|100|8.74|0|100
C|QS|20250710|10:36:45.101356|S|100|8.71|0|100
C|QS|20250710|10:36:59.505591|S|100|8.715|0|100
C|QS|20250710|10:36:59.508208|S|100|8.72|0|100
C|QS|20250710|10:36:59.508366|S|100|8.72|0|100
C|QS|20250710|10:37:23.518149|S|11|8.71|0|11
C|QS|20250710|10:38:03.145379|S|200|8.745|0|200
C|QS|20250710|10:38:39.390076|S|100|8.75|0|100
C|QS|20250710|10:38:39.390076|S|100|8.75|0|100
C|QS|20250710|10:39:11.864949|S|299|8.775|0|299
C|QS|20250710|10:39:11.865007|S|401|8.775|0|401
C|QS|20250710|10:39:14.281282|S|100|8.78|0|100
C|QS|20250710|10:39:17.567001|S|100|8.78|0|100
C|QS|20250710|10:39:19.393903|S|91|8.78|0|91
C|QS|20250710|10:39:51.852021|S|100|8.79|0|100
C|QS|20250710|10:40:13.428354|S|100|8.8|0|100
C|QS|20250710|10:40:13.428354|S|100|8.8|0|100
C|QS|20250710|10:40:13.480269|E|2|8.795|0|2
C|QS|20250710|10:40:15.896713|S|5|8.82|0|5
C|QS|20250710|10:40:15.896714|S|95|8.82|0|95
C|QS|20250710|10:40:22.790748|S|100|8.835|0|100
C|QS|20250710|10:40:22.790838|S|100|8.835|0|100
C|QS|20250710|10:40:36.547272|S|100|8.85|0|100
C|QS|20250710|10:40:49.593374|S|100|8.85|0|100
C|QS|20250710|10:40:52.633100|S|24|8.86|0|24
C|QS|20250710|10:40:52.633101|S|76|8.86|0|76
C|QS|20250710|10:40:56.662897|S|1|8.86|0|1
C|QS|20250710|10:41:00.467667|S|100|8.86|0|100
C|QS|20250710|10:41:03.680537|S|15|8.85|0|15
C|QS|20250710|10:41:04.595674|S|100|8.85|0|100
C|QS|20250710|10:41:09.109047|S|100|8.86|0|100
C|QS|20250710|10:41:09.110021|S|42|8.85|0|42
C|QS|20250710|10:41:09.110075|S|58|8.85|0|58
C|QS|20250710|10:41:44.592796|S|12|8.85|0|12
C|QS|20250710|10:41:44.592797|S|59|8.85|0|59
C|QS|20250710|10:41:44.592797|S|100|8.85|0|100
C|QS|20250710|10:41:44.594655|S|14|8.84|0|14
C|QS|20250710|10:42:01.980622|S|73|8.845|0|73
C|QS|20250710|10:42:06.323059|S|18|8.825|0|18
C|QS|20250710|10:42:06.323121|S|18|8.825|0|18
C|QS|20250710|10:42:06.323183|S|18|8.825|0|18
C|QS|20250710|10:42:06.323240|S|18|8.825|0|18
C|QS|20250710|10:42:06.323299|S|18|8.825|0|18
C|QS|20250710|10:42:06.323358|S|18|8.825|0|18
C|QS|20250710|10:42:06.323419|S|18|8.825|0|18
C|QS|20250710|10:42:06.333114|S|18|8.82|0|18
C|QS|20250710|10:42:07.537304|S|375|8.815|0|375
C|QS|20250710|10:42:12.391087|S|100|8.82|0|100
C|QS|20250710|10:42:13.475965|S|22|8.82|0|22
C|QS|20250710|10:42:17.159000|S|100|8.83|0|100
C|QS|20250710|10:42:23.816678|S|100|8.83|0|100
C|QS|20250710|10:42:23.816678|S|100|8.83|0|100
C|QS|20250710|10:42:25.154956|S|1|8.81|0|1
C|QS|20250710|10:42:25.155084|S|100|8.815|0|100
C|QS|20250710|10:42:25.155084|S|93|8.82|0|93
C|QS|20250710|10:42:25.155111|S|7|8.82|0|7
C|QS|20250710|10:42:41.649428|S|42|8.82|0|42
C|QS|20250710|10:42:42.782624|S|58|8.82|0|58
C|QS|20250710|10:42:54.490040|S|100|8.82|0|100
C|QS|20250710|10:42:54.490040|S|100|8.825|0|100
C|QS|20250710|10:42:54.492865|S|100|8.82|0|100
C|QS|20250710|10:42:54.492865|S|1|8.82|0|1
C|QS|20250710|10:42:58.208752|S|100|8.82|0|100
C|QS|20250710|10:42:58.208987|S|100|8.82|0|100
C|QS|20250710|10:42:58.209122|S|100|8.82|0|100
C|QS|20250710|10:43:16.464500|S|100|8.82|0|100
C|QS|20250710|10:43:19.185723|S|100|8.84|0|100
C|QS|20250710|10:43:53.681287|S|100|8.885|0|100
C|QS|20250710|10:44:03.143368|S|12|8.88|0|12
C|QS|20250710|10:44:15.021059|S|100|8.87|0|100
C|QS|20250710|10:44:15.021059|S|72|8.87|0|72
C|QS|20250710|10:44:15.021277|S|78|8.87|0|78
C|QS|20250710|10:44:15.021789|S|100|8.87|0|100
C|QS|20250710|10:44:21.555605|S|100|8.89|0|100
C|QS|20250710|10:44:28.975486|S|100|8.89|0|100
C|QS|20250710|10:44:31.562099|S|100|8.88|0|100
C|QS|20250710|10:44:40.577767|S|200|8.885|0|200
C|QS|20250710|10:44:43.038331|S|77|8.87|0|77
C|QS|20250710|10:44:43.038473|S|100|8.87|0|100
C|QS|20250710|10:44:43.038473|S|23|8.87|0|23
C|QS|20250710|10:44:56.905764|S|25|8.86|0|25
C|QS|20250710|10:45:00.411692|S|100|8.845|0|100
C|QS|20250710|10:45:01.657441|S|100|8.845|0|100
C|QS|20250710|10:45:03.554550|S|100|8.85|0|100
C|QS|20250710|10:45:11.974163|S|100|8.845|0|100
C|QS|20250710|10:45:11.974226|S|100|8.845|0|100
C|QS|20250710|10:45:11.974234|S|100|8.845|0|100
C|QS|20250710|10:45:11.979062|S|22|8.85|0|22
C|QS|20250710|10:45:12.625822|S|100|8.845|0|100
C|QS|20250710|10:45:19.018852|S|100|8.85|0|100
C|QS|20250710|10:45:20.588945|S|100|8.85|0|100
C|QS|20250710|10:45:22.866046|S|100|8.85|0|100
C|QS|20250710|10:45:22.866221|S|100|8.85|0|100
C|QS|20250710|10:45:22.866233|S|100|8.85|0|100
C|QS|20250710|10:45:22.866478|S|100|8.85|0|100
C|QS|20250710|10:45:26.376217|S|100|8.845|0|100
C|QS|20250710|10:45:26.376261|S|100|8.845|0|100
C|QS|20250710|10:45:26.376261|S|100|8.845|0|100
C|QS|20250710|10:45:26.376262|S|200|8.845|0|200
C|QS|20250710|10:45:26.376300|S|200|8.845|0|200
C|QS|20250710|10:45:52.583367|S|100|8.86|0|100
C|QS|20250710|10:46:13.079360|S|16|8.86|0|16
C|QS|20250710|10:46:15.912328|S|16|8.84|0|16
C|QS|20250710|10:46:57.332985|S|200|8.835|0|200
C|QS|20250710|10:47:01.034870|S|100|8.83|0|100
C|QS|20250710|10:47:03.284783|S|100|8.83|0|100
C|QS|20250710|10:47:43.178686|S|100|8.83|0|100
C|QS|20250710|10:48:56.557012|S|100|8.85|0|100
C|QS|20250710|10:49:15.321689|S|100|8.86|0|100
C|QS|20250710|10:49:15.326132|S|100|8.84|0|100
C|QS|20250710|10:49:15.326132|S|100|8.84|0|100
C|QS|20250710|10:49:15.326279|S|100|8.84|0|100
C|QS|20250710|10:49:15.326408|S|100|8.84|0|100
C|QS|20250710|10:49:15.326408|S|100|8.84|0|100
C|QS|20250710|10:49:15.327377|S|100|8.85|0|100
C|QS|20250710|10:49:15.327543|S|100|8.85|0|100
C|QS|20250710|10:49:35.257926|S|100|8.85|0|100
C|QS|20250710|10:49:57.457951|S|100|8.84|0|100
C|QS|20250710|10:49:59.713835|S|100|8.85|0|100
C|QS|20250710|10:50:02.956392|S|105|8.855|0|105
C|QS|20250710|10:50:30.338425|S|100|8.86|0|100
C|QS|20250710|10:51:06.062342|S|10|8.9|0|10
C|QS|20250710|10:51:21.396079|S|100|8.895|0|100
C|QS|20250710|10:51:21.396144|S|100|8.895|0|100
C|QS|20250710|10:51:42.540478|S|10|8.9|0|10
C|QS|20250710|10:51:49.682411|S|50|8.9|0|50
C|QS|20250710|10:51:51.135575|S|50|8.9|0|50
C|QS|20250710|10:51:55.054761|S|100|8.895|0|100
C|QS|20250710|10:51:55.415553|S|100|8.9|0|100
C|QS|20250710|10:51:58.458963|S|75|8.9|0|75
C|QS|20250710|10:52:06.741137|S|100|8.9|0|100
C|QS|20250710|10:52:20.401540|S|200|8.895|0|200
C|QS|20250710|10:52:20.401605|S|100|8.895|0|100
C|QS|20250710|10:52:20.401664|S|100|8.895|0|100
C|QS|20250710|10:52:32.568289|S|100|8.9|0|100
C|QS|20250710|10:52:37.519679|S|100|8.9|0|100
C|QS|20250710|10:52:37.527041|S|100|8.89|0|100
C|QS|20250710|10:52:43.632073|S|100|8.89|0|100
C|QS|20250710|10:52:43.632083|S|100|8.89|0|100
C|QS|20250710|10:52:43.632234|S|58|8.89|0|58
C|QS|20250710|10:52:43.632241|S|58|8.89|0|58
C|QS|20250710|10:52:57.138587|S|13|8.88|0|13
C|QS|20250710|10:52:57.138587|S|15|8.88|0|15
C|QS|20250710|10:52:57.138587|S|14|8.88|0|14
C|QS|20250710|10:53:29.717953|S|73|8.92|0|73
C|QS|20250710|10:53:29.833426|S|1|8.92|0|1
C|QS|20250710|10:54:01.102221|S|100|8.96|0|100
C|QS|20250710|10:54:01.111802|S|100|8.955|0|100
C|QS|20250710|10:54:46.674235|S|99|8.98|0|99
C|QS|20250710|10:54:50.984772|S|100|8.97|0|100
C|QS|20250710|10:55:07.551978|S|92|8.96|0|92
C|QS|20250710|10:55:22.556903|S|100|8.96|0|100
C|QS|20250710|10:55:26.852336|S|16|8.95|0|16
C|QS|20250710|10:55:36.969779|S|100|8.98|0|100
C|QS|20250710|10:55:37.224501|S|100|8.97|0|100
C|QS|20250710|10:55:37.226290|S|100|8.96|0|100
C|QS|20250710|10:55:39.027175|S|200|8.955|0|200
C|QS|20250710|10:55:39.800085|S|100|8.955|0|100
C|QS|20250710|10:55:44.834116|S|100|8.95|0|100
C|QS|20250710|10:56:05.053057|S|100|8.97|0|100
C|QS|20250710|10:56:06.734499|S|95|8.98|0|95
C|QS|20250710|10:56:23.533101|S|10|8.98|0|10
C|QS|20250710|10:56:41.835158|S|100|9|0|100
C|QS|20250710|10:56:41.835440|S|100|9|0|100
C|QS|20250710|10:56:42.118591|S|100|9.015|0|100
C|QS|20250710|10:56:42.118662|S|700|9.015|0|700
C|QS|20250710|10:56:49.492078|S|54|9.01|0|54
C|QS|20250710|10:56:49.492078|S|46|9.01|0|46
C|QS|20250710|10:57:02.866367|S|100|9.04|0|100
C|QS|20250710|10:57:19.154124|S|1|9.05|0|1
C|QS|20250710|10:57:19.195937|S|100|9.05|0|100
C|QS|20250710|10:57:23.857820|S|100|9.05|0|100
C|QS|20250710|10:57:23.861631|S|100|9.06|0|100
C|QS|20250710|10:57:23.883943|S|100|9.07|0|100
C|QS|20250710|10:57:23.884311|S|100|9.065|0|100
C|QS|20250710|10:57:33.703765|S|100|9.06|0|100
C|QS|20250710|10:57:49.531608|S|100|9.05|0|100
C|QS|20250710|10:57:49.531627|S|100|9.05|0|100
C|QS|20250710|10:57:49.531841|S|100|9.05|0|100
C|QS|20250710|10:57:49.531898|S|100|9.05|0|100
C|QS|20250710|10:57:49.531904|S|100|9.05|0|100
C|QS|20250710|10:58:00.044162|S|13|9.05|0|13
C|QS|20250710|10:58:05.613462|S|200|9.055|0|200
C|QS|20250710|10:58:05.613463|S|200|9.055|0|200
C|QS|20250710|10:58:12.103775|S|300|9.055|0|300
C|QS|20250710|10:58:13.822758|S|300|9.055|0|300
C|QS|20250710|10:58:13.822913|S|300|9.055|0|300
C|QS|20250710|10:58:14.233145|S|300|9.055|0|300
C|QS|20250710|10:58:14.233163|S|300|9.055|0|300
C|QS|20250710|10:58:17.054875|S|300|9.055|0|300
C|QS|20250710|10:58:19.868136|S|100|9.055|0|100
C|QS|20250710|10:58:19.868195|S|100|9.055|0|100
C|QS|20250710|10:58:19.868203|S|100|9.055|0|100
C|QS|20250710|10:58:21.731564|S|20|9.06|0|20
C|QS|20250710|10:58:27.558812|S|100|9.03|0|100
C|QS|20250710|10:58:27.559619|S|74|9.03|0|74
C|QS|20250710|10:58:49.718241|S|100|9.02|0|100
C|QS|20250710|10:59:00.840097|S|1|9.03|0|1
C|QS|20250710|10:59:22.354282|S|100|9.03|0|100
C|QS|20250710|10:59:32.401745|S|100|9.03|0|100
C|QS|20250710|10:59:32.665229|S|200|9.035|0|200
C|QS|20250710|10:59:33.847764|S|100|9.04|0|100
C|QS|20250710|10:59:49.723922|S|100|9.07|0|100
C|QS|20250710|10:59:50.953435|S|100|9.07|0|100
C|QS|20250710|10:59:54.255372|S|100|9.08|0|100
C|QS|20250710|10:59:55.053279|S|100|9.09|0|100
C|QS|20250710|10:59:55.058696|S|38|9.1|0|38
C|QS|20250710|10:59:55.058827|S|100|9.1|0|100
C|QS|20250710|11:00:02.361837|S|100|9.11|0|100
C|QS|20250710|11:00:02.369680|S|100|9.12|0|100
C|QS|20250710|11:00:04.019182|S|17|9.1|0|17
C|QS|20250710|11:00:04.559257|S|11|9.1|0|11
C|QS|20250710|11:00:04.561188|S|100|9.095|0|100
C|QS|20250710|11:00:13.556888|S|100|9.11|0|100
C|QS|20250710|11:00:16.018775|S|100|9.1|0|100
C|QS|20250710|11:00:24.112256|S|20|9.085|0|20
C|QS|20250710|11:00:46.204507|S|100|9.06|0|100
C|QS|20250710|11:00:48.361530|S|100|9.06|0|100
C|QS|20250710|11:00:56.512538|S|72|9.045|0|72
C|QS|20250710|11:00:59.163021|S|200|9.04|0|200
C|QS|20250710|11:01:12.015543|S|100|9.06|0|100
C|QS|20250710|11:01:12.015543|S|100|9.06|0|100
C|QS|20250710|11:01:12.016952|S|48|9.06|0|48
C|QS|20250710|11:01:28.663332|S|100|9.04|0|100
C|QS|20250710|11:01:28.697175|S|100|9.05|0|100
C|QS|20250710|11:01:28.725300|S|100|9.045|0|100
C|QS|20250710|11:01:35.825989|S|100|9.08|0|100
C|QS|20250710|11:01:35.826158|S|100|9.08|0|100
C|QS|20250710|11:01:35.826158|S|100|9.08|0|100
C|QS|20250710|11:01:42.877351|S|100|9.09|0|100
C|QS|20250710|11:01:42.877351|S|100|9.09|0|100
C|QS|20250710|11:01:52.233309|S|100|9.11|0|100
C|QS|20250710|11:01:52.233309|S|100|9.11|0|100
C|QS|20250710|11:02:00.452502|S|100|9.105|0|100
C|QS|20250710|11:02:08.605333|S|100|9.12|0|100
C|QS|20250710|11:02:08.605459|S|100|9.125|0|100
C|QS|20250710|11:02:08.605522|S|100|9.125|0|100
C|QS|20250710|11:02:08.605589|S|100|9.125|0|100
C|QS|20250710|11:02:08.605589|S|100|9.125|0|100
C|QS|20250710|11:02:08.605703|S|100|9.125|0|100
C|QS|20250710|11:02:08.607471|S|64|9.125|0|64
C|QS|20250710|11:02:08.656670|E|13|9.125|0|13
C|QS|20250710|11:02:11.438810|S|100|9.125|0|100
C|QS|20250710|11:02:11.438823|S|100|9.125|0|100
C|QS|20250710|11:02:11.522120|S|100|9.12|0|100
C|QS|20250710|11:02:11.522120|S|100|9.12|0|100
C|QS|20250710|11:02:38.002083|S|100|9.13|0|100
C|QS|20250710|11:02:38.002316|S|100|9.13|0|100
C|QS|20250710|11:02:38.023888|S|100|9.14|0|100
C|QS|20250710|11:02:38.023902|S|100|9.14|0|100
C|QS|20250710|11:02:38.061929|S|100|9.14|0|100
C|QS|20250710|11:02:38.061997|S|200|9.14|0|200
C|QS|20250710|11:02:38.061998|S|300|9.14|0|300
C|QS|20250710|11:03:17.411204|S|100|9.08|0|100
C|QS|20250710|11:03:17.412129|S|1|9.075|0|1
C|QS|20250710|11:03:17.412656|S|72|9.07|0|72
C|QS|20250710|11:03:22.162828|S|100|9.08|0|100
C|QS|20250710|11:03:25.061446|S|470|9.075|0|470
C|QS|20250710|11:03:35.479739|S|100|9.1|0|100
C|QS|20250710|11:03:36.191026|S|100|9.1|0|100
C|QS|20250710|11:03:36.191026|S|100|9.1|0|100
C|QS|20250710|11:03:48.035353|S|80|9.09|0|80
C|QS|20250710|11:04:42.634645|S|14|9.11|0|14
C|QS|20250710|11:04:42.638029|S|14|9.1|0|14
C|QS|20250710|11:04:46.523768|S|63|9.11|0|63
C|QS|20250710|11:05:04.548637|S|100|9.1|0|100
C|QS|20250710|11:05:10.502537|S|10|9.07|0|10
C|QS|20250710|11:06:08.601201|S|100|9.05|0|100
C|QS|20250710|11:06:25.232028|S|100|9.06|0|100
C|QS|20250710|11:06:34.995991|S|36|9.06|0|36
C|QS|20250710|11:06:41.757236|S|100|9.05|0|100
C|QS|20250710|11:06:41.757864|S|12|9.04|0|12
C|QS|20250710|11:06:42.373193|S|100|9.05|0|100
C|QS|20250710|11:07:09.237035|S|100|9.03|0|100
C|QS|20250710|11:07:53.960568|S|12|8.97|0|12
C|QS|20250710|11:08:05.112455|S|200|8.97|0|200
C|QS|20250710|11:08:05.112937|S|100|8.975|0|100
C|QS|20250710|11:08:05.112957|S|200|8.975|0|200
C|QS|20250710|11:08:05.112957|S|170|8.975|0|170
C|QS|20250710|11:08:05.112958|S|75|8.98|0|75
C|QS|20250710|11:08:05.113038|S|100|8.98|0|100
C|QS|20250710|11:08:07.439807|S|100|8.99|0|100
C|QS|20250710|11:08:07.439807|S|100|8.99|0|100
C|QS|20250710|11:08:51.866750|S|100|8.99|0|100
C|QS|20250710|11:09:01.793801|S|100|8.99|0|100
C|QS|20250710|11:09:20.917437|S|100|8.99|0|100
C|QS|20250710|11:09:20.917437|S|100|8.99|0|100
C|QS|20250710|11:09:20.917976|S|100|8.99|0|100
C|QS|20250710|11:09:31.200266|S|100|8.96|0|100
C|QS|20250710|11:09:31.200266|S|100|8.96|0|100
C|QS|20250710|11:09:36.826140|S|100|8.94|0|100
C|QS|20250710|11:09:36.826140|S|100|8.94|0|100
C|QS|20250710|11:09:45.023506|S|100|8.93|0|100
C|QS|20250710|11:09:46.287679|S|100|8.93|0|100
C|QS|20250710|11:09:46.287679|S|100|8.93|0|100
C|QS|20250710|11:09:46.287859|S|100|8.93|0|100
C|QS|20250710|11:09:47.514624|S|100|8.93|0|100
C|QS|20250710|11:09:47.514806|S|100|8.93|0|100
C|QS|20250710|11:10:12.721097|S|53|8.94|0|53
C|QS|20250710|11:10:25.948063|S|13|8.94|0|13
C|QS|20250710|11:10:28.533164|S|100|8.94|0|100
C|QS|20250710|11:10:28.533164|S|100|8.94|0|100
C|QS|20250710|11:10:28.534145|S|100|8.94|0|100
C|QS|20250710|11:10:47.538305|S|100|8.93|0|100
C|QS|20250710|11:10:47.538305|S|100|8.93|0|100
C|QS|20250710|11:11:23.122661|S|100|8.95|0|100
C|QS|20250710|11:11:32.339844|S|100|8.95|0|100
C|QS|20250710|11:11:32.339844|S|100|8.95|0|100
C|QS|20250710|11:11:32.341256|S|200|8.95|0|200
C|QS|20250710|11:11:34.111629|S|100|8.95|0|100
C|QS|20250710|11:12:08.095752|S|100|8.95|0|100
C|QS|20250710|11:12:56.700760|S|100|8.89|0|100
C|QS|20250710|11:12:57.200691|S|100|8.88|0|100
C|QS|20250710|11:12:57.200733|S|100|8.88|0|100
C|QS|20250710|11:12:57.200750|S|100|8.88|0|100
C|QS|20250710|11:13:08.575405|S|100|8.88|0|100
C|QS|20250710|11:13:08.575869|S|100|8.88|0|100
C|QS|20250710|11:13:11.408843|S|100|8.89|0|100
C|QS|20250710|11:13:55.164849|S|20|8.89|0|20
C|QS|20250710|11:13:58.294197|S|100|8.89|0|100
C|QS|20250710|11:13:58.294197|S|100|8.89|0|100
C|QS|20250710|11:14:02.525364|S|100|8.89|0|100
C|QS|20250710|11:14:02.525364|S|100|8.89|0|100
C|QS|20250710|11:14:02.529908|S|39|8.89|0|39
C|QS|20250710|11:14:02.529908|S|61|8.89|0|61
C|QS|20250710|11:14:02.948895|S|20|8.88|0|20
C|QS|20250710|11:14:03.307376|S|14|8.87|0|14
C|QS|20250710|11:14:31.292633|S|100|8.9|0|100
C|QS|20250710|11:14:47.869622|S|100|8.9|0|100
C|QS|20250710|11:14:47.869828|S|100|8.9|0|100
C|QS|20250710|11:15:19.457520|S|200|8.91|0|200
C|QS|20250710|11:15:19.457670|S|100|8.91|0|100
C|QS|20250710|11:15:19.457676|S|100|8.91|0|100
C|QS|20250710|11:15:19.457764|S|400|8.91|0|400
C|QS|20250710|11:15:28.485893|S|100|8.905|0|100
C|QS|20250710|11:15:28.485900|S|100|8.905|0|100
C|QS|20250710|11:15:28.485963|S|600|8.905|0|600
C|QS|20250710|11:15:47.720797|S|100|8.89|0|100
C|QS|20250710|11:16:33.984226|S|15|8.88|0|15
C|QS|20250710|11:16:35.441453|S|100|8.86|0|100
C|QS|20250710|11:16:35.441453|S|100|8.86|0|100
C|QS|20250710|11:16:39.151428|S|100|8.85|0|100
C|QS|20250710|11:16:45.023279|S|100|8.84|0|100
C|QS|20250710|11:16:53.549070|S|100|8.84|0|100
C|QS|20250710|11:16:53.549070|S|100|8.84|0|100
C|QS|20250710|11:17:29.195551|S|100|8.84|0|100
C|QS|20250710|11:17:29.195551|S|100|8.84|0|100
C|QS|20250710|11:17:43.018292|S|100|8.84|0|100
C|QS|20250710|11:17:43.018319|S|100|8.84|0|100
C|QS|20250710|11:17:51.826273|S|200|8.835|0|200
C|QS|20250710|11:18:05.391051|S|100|8.83|0|100
C|QS|20250710|11:18:05.391051|S|100|8.83|0|100
C|QS|20250710|11:18:05.391594|S|100|8.83|0|100
C|QS|20250710|11:18:25.026056|S|100|8.79|0|100
C|QS|20250710|11:19:22.542899|S|5|8.79|0|5
C|QS|20250710|11:19:22.593262|S|4|8.79|0|4
C|QS|20250710|11:19:22.694092|S|1|8.79|0|1
C|QS|20250710|11:19:30.712121|S|100|8.79|0|100
C|QS|20250710|11:19:51.572152|S|100|8.8|0|100
C|QS|20250710|11:19:51.572152|S|100|8.8|0|100
C|QS|20250710|11:20:15.564262|S|100|8.8|0|100
C|QS|20250710|11:20:18.113018|S|6|8.78|0|6
C|QS|20250710|11:20:18.481565|S|100|8.79|0|100
C|QS|20250710|11:20:18.481566|S|100|8.79|0|100
C|QS|20250710|11:20:18.482521|S|100|8.79|0|100
C|QS|20250710|11:20:18.482521|S|48|8.79|0|48
C|QS|20250710|11:20:30.292838|S|100|8.77|0|100
C|QS|20250710|11:21:09.592045|S|26|8.75|0|26
C|QS|20250710|11:21:09.592045|S|74|8.75|0|74
C|QS|20250710|11:21:17.506154|S|5|8.76|0|5
C|QS|20250710|11:21:17.507030|S|5|8.76|0|5
C|QS|20250710|11:21:24.975174|S|100|8.8|0|100
C|QS|20250710|11:21:25.114213|S|100|8.795|0|100
C|QS|20250710|11:21:25.114298|S|100|8.795|0|100
C|QS|20250710|11:21:25.114358|S|100|8.795|0|100
C|QS|20250710|11:21:28.295712|S|100|8.78|0|100
C|QS|20250710|11:21:28.295713|S|100|8.78|0|100
C|QS|20250710|11:21:29.464620|S|200|8.775|0|200
C|QS|20250710|11:21:29.464697|S|200|8.775|0|200
C|QS|20250710|11:21:29.464785|S|200|8.775|0|200
C|QS|20250710|11:21:29.464806|S|200|8.775|0|200
C|QS|20250710|11:21:29.469598|S|100|8.78|0|100
C|QS|20250710|11:21:31.895404|S|100|8.77|0|100
C|QS|20250710|11:22:12.005815|S|100|8.79|0|100
C|QS|20250710|11:22:18.191502|S|100|8.81|0|100
C|QS|20250710|11:22:18.191503|S|100|8.81|0|100
C|QS|20250710|11:22:19.891807|S|100|8.82|0|100
C|QS|20250710|11:22:55.161544|S|100|8.82|0|100
C|QS|20250710|11:23:03.985979|S|100|8.82|0|100
C|QS|20250710|11:23:03.985979|S|100|8.82|0|100
C|QS|20250710|11:23:03.986420|S|100|8.82|0|100
C|QS|20250710|11:23:05.929291|S|100|8.82|0|100
C|QS|20250710|11:23:05.929291|S|100|8.82|0|100
C|QS|20250710|11:23:19.931556|S|100|8.81|0|100
C|QS|20250710|11:23:20.276677|S|5|8.81|0|5
C|QS|20250710|11:23:21.381885|S|100|8.81|0|100
C|QS|20250710|11:23:29.235970|S|100|8.82|0|100
C|QS|20250710|11:23:33.032170|S|100|8.81|0|100
C|QS|20250710|11:23:37.696993|S|100|8.805|0|100
C|QS|20250710|11:23:49.419651|S|100|8.81|0|100
C|QS|20250710|11:23:57.011415|S|100|8.81|0|100
C|QS|20250710|11:24:39.773043|S|700|8.825|0|700
C|QS|20250710|11:24:39.773076|S|200|8.825|0|200
C|QS|20250710|11:24:39.773195|S|100|8.82|0|100
C|QS|20250710|11:25:26.062431|S|14|8.79|0|14
C|QS|20250710|11:25:26.069539|S|700|8.79|0|700
C|QS|20250710|11:26:16.218620|S|100|8.76|0|100
C|QS|20250710|11:26:31.444647|S|200|8.76|0|200
C|QS|20250710|11:26:37.049490|S|200|8.76|0|200
C|QS|20250710|11:26:38.631957|S|100|8.75|0|100
C|QS|20250710|11:26:38.707029|S|200|8.74|0|200
C|QS|20250710|11:26:38.707029|S|100|8.74|0|100
C|QS|20250710|11:26:43.987901|S|100|8.75|0|100
C|QS|20250710|11:26:47.061373|S|100|8.75|0|100
C|QS|20250710|11:26:55.045726|S|100|8.75|0|100
C|QS|20250710|11:27:02.635532|S|100|8.75|0|100
C|QS|20250710|11:27:08.175482|S|100|8.75|0|100
C|QS|20250710|11:27:08.175604|S|7|8.75|0|7
C|QS|20250710|11:27:08.175605|S|7|8.75|0|7
C|QS|20250710|11:27:08.175816|S|7|8.75|0|7
C|QS|20250710|11:27:30.931241|S|100|8.77|0|100
C|QS|20250710|11:27:30.931241|S|7|8.77|0|7
C|QS|20250710|11:27:46.356750|S|200|8.75|0|200
C|QS|20250710|11:28:19.206731|S|18|8.73|0|18
C|QS|20250710|11:30:03.422586|S|200|8.77|0|200
C|QS|20250710|11:30:05.288010|S|145|8.765|0|145
C|QS|20250710|11:30:05.288031|S|147|8.765|0|147
C|QS|20250710|11:30:05.288032|S|100|8.76|0|100
C|QS|20250710|11:30:05.288032|S|178|8.765|0|178
C|QS|20250710|11:30:05.288071|S|7|8.765|0|7
C|QS|20250710|11:30:05.294979|S|470|8.765|0|470
C|QS|20250710|11:30:05.295167|S|330|8.765|0|330
C|QS|20250710|11:30:22.952813|S|161|8.745|0|161
C|QS|20250710|11:30:30.820105|S|12|8.77|0|12
C|QS|20250710|11:30:35.123726|S|100|8.77|0|100
C|QS|20250710|11:30:48.940795|S|31|8.77|0|31
C|QS|20250710|11:30:54.115251|S|100|8.76|0|100
C|QS|20250710|11:31:27.914134|S|100|8.8|0|100
C|QS|20250710|11:31:27.914134|S|100|8.8|0|100
C|QS|20250710|11:31:32.911990|S|61|8.8|0|61
C|QS|20250710|11:32:15.229304|S|100|8.81|0|100
C|QS|20250710|11:32:22.920484|S|100|8.79|0|100
C|QS|20250710|11:32:46.415037|S|100|8.8|0|100
C|QS|20250710|11:32:46.415037|S|100|8.8|0|100
C|QS|20250710|11:33:05.787764|S|12|8.79|0|12
C|QS|20250710|11:33:05.787764|S|10|8.79|0|10
C|QS|20250710|11:34:19.945844|S|90|8.81|0|90
C|QS|20250710|11:34:22.913677|S|100|8.81|0|100
C|QS|20250710|11:34:22.913677|S|100|8.81|0|100
C|QS|20250710|11:34:27.905016|S|61|8.81|0|61
C|QS|20250710|11:34:40.370972|S|100|8.84|0|100
C|QS|20250710|11:35:25.141146|S|200|8.85|0|200
C|QS|20250710|11:35:40.445726|S|100|8.85|0|100
C|QS|20250710|11:35:55.911918|S|13|8.84|0|13
C|QS|20250710|11:36:00.064298|S|18|8.85|0|18
C|QS|20250710|11:36:00.915931|S|261|8.845|0|261
C|QS|20250710|11:36:27.912825|S|61|8.87|0|61
C|QS|20250710|11:37:22.916816|S|261|8.855|0|261
C|QS|20250710|11:37:25.389151|S|100|8.86|0|100
C|QS|20250710|11:37:34.260885|S|14|8.85|0|14
C|QS|20250710|11:37:35.703021|S|60|8.85|0|60
C|QS|20250710|11:37:35.703044|S|40|8.85|0|40
C|QS|20250710|11:37:51.780393|S|4|8.86|0|4
C|QS|20250710|11:38:15.741519|S|16|8.84|0|16
C|QS|20250710|11:38:17.324792|S|100|8.83|0|100
C|QS|20250710|11:38:17.324792|S|100|8.83|0|100
C|QS|20250710|11:38:27.905748|S|47|8.83|0|47
C|QS|20250710|11:38:27.905748|S|53|8.83|0|53
C|QS|20250710|11:38:27.905749|S|61|8.83|0|61
C|QS|20250710|11:39:03.905592|S|30|8.84|0|30
C|QS|20250710|11:39:03.905592|S|470|8.845|0|470
C|QS|20250710|11:40:06.096972|S|100|8.83|0|100
C|QS|20250710|11:40:18.940942|S|9|8.82|0|9
C|QS|20250710|11:41:08.772331|S|100|8.825|0|100
C|QS|20250710|11:41:42.744917|S|18|8.84|0|18
C|QS|20250710|11:41:50.381945|S|100|8.845|0|100
C|QS|20250710|11:41:50.381945|S|100|8.845|0|100
C|QS|20250710|11:42:17.028998|S|11|8.85|0|11
C|QS|20250710|11:42:20.947838|S|100|8.85|0|100
C|QS|20250710|11:42:20.947856|S|100|8.86|0|100
C|QS|20250710|11:42:25.939750|S|61|8.86|0|61
C|QS|20250710|11:42:25.939750|S|100|8.86|0|100
C|QS|20250710|11:42:43.148875|S|12|8.86|0|12
C|QS|20250710|11:42:43.148875|S|13|8.86|0|13
C|QS|20250710|11:42:43.148875|S|14|8.86|0|14
C|QS|20250710|11:42:43.816653|S|65|8.865|0|65
C|QS|20250710|11:42:59.196772|S|100|8.86|0|100
C|QS|20250710|11:43:27.202385|S|100|8.85|0|100
C|QS|20250710|11:44:15.876674|S|100|8.87|0|100
C|QS|20250710|11:44:23.940293|S|61|8.85|0|61
C|QS|20250710|11:44:23.940293|S|100|8.85|0|100
C|QS|20250710|11:44:25.887248|S|5|8.86|0|5
C|QS|20250710|11:44:55.733891|S|50|8.87|0|50
C|QS|20250710|11:45:01.668901|S|100|8.88|0|100
C|QS|20250710|11:45:01.668901|S|50|8.88|0|50
C|QS|20250710|11:45:18.946561|S|10|8.85|0|10
C|QS|20250710|11:46:50.290882|S|24|8.81|0|24
C|QS|20250710|11:46:56.188960|S|74|8.78|0|74
C|QS|20250710|11:47:24.811200|S|470|8.775|0|470
C|QS|20250710|11:47:25.965797|S|50|8.78|0|50
C|QS|20250710|11:47:38.725272|S|100|8.78|0|100
C|QS|20250710|11:47:41.241854|S|100|8.78|0|100
C|QS|20250710|11:47:41.242416|S|100|8.78|0|100
C|QS|20250710|11:47:41.807909|S|100|8.78|0|100
C|QS|20250710|11:47:46.711119|S|100|8.78|0|100
C|QS|20250710|11:48:21.154583|S|100|8.78|0|100
C|QS|20250710|11:49:09.689011|S|100|8.77|0|100
C|QS|20250710|11:49:09.689012|S|100|8.77|0|100
C|QS|20250710|11:49:46.064697|S|100|8.795|0|100
C|QS|20250710|11:50:04.243110|S|100|8.8|0|100
C|QS|20250710|11:50:09.765991|S|100|8.805|0|100
C|QS|20250710|11:50:12.540850|S|100|8.8|0|100
C|QS|20250710|11:50:31.409242|S|70|8.81|0|70
C|QS|20250710|11:50:56.722917|S|100|8.8|0|100
C|QS|20250710|11:50:56.722917|S|100|8.8|0|100
C|QS|20250710|11:51:41.215231|S|44|8.81|0|44
C|QS|20250710|11:51:41.215231|S|100|8.81|0|100
C|QS|20250710|11:52:01.617027|S|100|8.8|0|100
C|QS|20250710|11:52:05.537922|S|100|8.8|0|100
C|QS|20250710|11:52:45.160193|S|100|8.81|0|100
C|QS|20250710|11:52:51.597045|S|100|8.81|0|100
C|QS|20250710|11:53:16.335597|S|82|8.82|0|82
C|QS|20250710|11:53:28.588846|S|100|8.81|0|100
C|QS|20250710|11:53:42.939327|S|100|8.83|0|100
C|QS|20250710|11:54:20.902936|S|72|8.85|0|72
C|QS|20250710|11:54:20.903188|S|100|8.85|0|100
C|QS|20250710|11:54:21.090814|S|100|8.85|0|100
C|QS|20250710|11:54:21.090814|S|100|8.85|0|100
C|QS|20250710|11:54:21.092931|S|100|8.86|0|100
C|QS|20250710|11:54:32.565219|S|100|8.87|0|100
C|QS|20250710|11:54:32.565219|S|100|8.87|0|100
C|QS|20250710|11:54:32.977719|S|100|8.87|0|100
C|QS|20250710|11:54:32.977719|S|100|8.87|0|100
C|QS|20250710|11:54:43.931317|S|100|8.87|0|100
C|QS|20250710|11:54:46.428295|S|100|8.86|0|100
C|QS|20250710|11:54:46.428295|S|100|8.86|0|100
C|QS|20250710|11:54:47.465961|S|82|8.86|0|82
C|QS|20250710|11:54:50.838471|S|82|8.86|0|82
C|QS|20250710|11:54:51.538875|S|118|8.855|0|118
C|QS|20250710|11:54:53.601260|S|82|8.855|0|82
C|QS|20250710|11:54:56.865069|S|82|8.855|0|82
C|QS|20250710|11:54:57.347864|S|82|8.855|0|82
C|QS|20250710|11:54:57.409887|S|118|8.855|0|118
C|QS|20250710|11:54:57.410108|S|100|8.855|0|100
C|QS|20250710|11:54:57.469320|S|200|8.855|0|200
C|QS|20250710|11:54:59.211601|S|82|8.85|0|82
C|QS|20250710|11:54:59.273474|S|18|8.85|0|18
C|QS|20250710|11:54:59.273474|S|100|8.85|0|100
C|QS|20250710|11:54:59.434198|S|100|8.85|0|100
C|QS|20250710|11:54:59.434198|S|100|8.85|0|100
C|QS|20250710|11:54:59.434826|S|100|8.85|0|100
C|QS|20250710|11:54:59.434827|S|100|8.85|0|100
C|QS|20250710|11:54:59.434975|S|82|8.85|0|82
C|QS|20250710|11:54:59.435202|S|82|8.85|0|82
C|QS|20250710|11:54:59.435202|S|18|8.85|0|18
C|QS|20250710|11:54:59.452256|S|100|8.85|0|100
C|QS|20250710|11:55:01.744564|S|100|8.86|0|100
C|QS|20250710|11:55:01.744564|S|100|8.86|0|100
C|QS|20250710|11:55:05.427714|S|36|8.86|0|36
C|QS|20250710|11:55:05.427714|S|46|8.86|0|46
C|QS|20250710|11:55:06.370236|S|100|8.86|0|100
C|QS|20250710|11:55:06.370236|S|9|8.86|0|9
C|QS|20250710|11:55:06.370236|S|36|8.86|0|36
C|QS|20250710|11:55:19.335499|S|100|8.86|0|100
C|QS|20250710|11:55:19.388688|S|82|8.865|0|82
C|QS|20250710|11:55:37.382355|S|82|8.86|0|82
C|QS|20250710|11:55:37.443534|S|18|8.86|0|18
C|QS|20250710|11:55:37.443534|S|100|8.86|0|100
C|QS|20250710|11:55:37.800371|S|100|8.86|0|100
C|QS|20250710|11:55:37.800371|S|100|8.86|0|100
C|QS|20250710|11:55:38.001836|S|100|8.86|0|100
C|QS|20250710|11:55:40.760097|S|100|8.86|0|100
C|QS|20250710|11:55:43.989784|S|9|8.87|0|9
C|QS|20250710|11:56:06.459055|S|13|8.86|0|13
C|QS|20250710|11:56:08.067399|S|82|8.87|0|82
C|QS|20250710|11:56:39.883331|S|100|8.865|0|100
C|QS|20250710|11:56:39.943159|S|100|8.865|0|100
C|QS|20250710|11:56:39.943339|S|100|8.865|0|100
C|QS|20250710|11:57:13.517934|S|16|8.86|0|16
C|QS|20250710|11:57:15.698966|S|100|8.86|0|100
C|QS|20250710|11:57:15.699706|S|100|8.86|0|100
C|QS|20250710|11:57:28.300841|S|100|8.87|0|100
C|QS|20250710|11:57:31.514455|S|100|8.875|0|100
C|QS|20250710|11:57:31.514455|S|100|8.88|0|100
C|QS|20250710|11:57:32.079000|S|470|8.875|0|470
C|QS|20250710|11:57:42.373420|S|100|8.88|0|100
C|QS|20250710|11:57:51.013460|S|100|8.87|0|100
C|QS|20250710|11:57:51.482717|S|100|8.87|0|100
C|QS|20250710|11:57:51.482718|S|54|8.87|0|54
C|QS|20250710|11:57:51.483158|S|100|8.87|0|100
C|QS|20250710|11:58:04.781848|S|470|8.865|0|470
C|QS|20250710|11:58:09.657914|S|100|8.87|0|100
C|QS|20250710|11:58:09.657914|S|100|8.87|0|100
C|QS|20250710|11:58:30.332519|S|82|8.88|0|82
C|QS|20250710|11:58:40.599298|S|82|8.87|0|82
C|QS|20250710|11:58:40.756887|S|100|8.87|0|100
C|QS|20250710|11:58:40.758504|S|100|8.87|0|100
C|QS|20250710|11:58:48.784975|S|300|8.875|0|300
C|QS|20250710|11:58:48.785050|S|500|8.875|0|500
C|QS|20250710|11:58:57.004411|S|193|8.87|0|193
C|QS|20250710|11:58:57.004411|S|100|8.87|0|100
C|QS|20250710|11:59:04.022727|S|100|8.87|0|100
C|QS|20250710|11:59:14.023595|S|100|8.87|0|100
C|QS|20250710|11:59:17.470472|S|100|8.87|0|100
C|QS|20250710|11:59:21.144050|S|100|8.86|0|100
C|QS|20250710|11:59:37.562982|S|100|8.865|0|100
C|QS|20250710|11:59:37.563144|S|100|8.87|0|100
C|QS|20250710|11:59:37.563159|S|100|8.86|0|100
C|QS|20250710|11:59:37.563382|S|100|8.87|0|100
C|QS|20250710|11:59:40.369571|S|100|8.87|0|100
C|QS|20250710|11:59:49.129940|S|100|8.87|0|100
C|QS|20250710|11:59:49.130165|S|193|8.87|0|193
C|QS|20250710|11:59:49.130193|S|100|8.87|0|100
C|QS|20250710|11:59:49.130267|S|299|8.87|0|299
C|QS|20250710|11:59:49.130279|S|169|8.87|0|169
C|QS|20250710|11:59:49.130303|S|39|8.87|0|39
C|QS|20250710|12:00:22.315967|S|100|8.91|0|100
C|QS|20250710|12:00:36.640767|S|100|8.9|0|100
C|QS|20250710|12:01:59.616366|S|100|8.865|0|100
C|QS|20250710|12:01:59.618329|S|100|8.87|0|100
C|QS|20250710|12:03:45.142860|S|5|8.93|0|5
C|QS|20250710|12:03:45.143450|S|470|8.925|0|470
C|QS|20250710|12:03:58.559005|S|100|8.93|0|100
C|QS|20250710|12:05:06.734966|S|82|8.93|0|82
C|QS|20250710|12:05:06.734966|S|100|8.93|0|100
C|QS|20250710|12:05:08.705490|S|100|8.94|0|100
C|QS|20250710|12:07:06.709826|S|100|8.94|0|100
C|QS|20250710|12:07:06.710518|S|100|8.94|0|100
C|QS|20250710|12:07:06.710518|S|100|8.94|0|100
C|QS|20250710|12:07:06.710519|S|100|8.94|0|100
C|QS|20250710|12:07:12.527380|S|100|8.94|0|100
C|QS|20250710|12:07:12.527380|S|100|8.94|0|100
C|QS|20250710|12:07:14.473916|S|18|8.92|0|18
C|QS|20250710|12:07:14.473916|S|100|8.92|0|100
C|QS|20250710|12:07:32.963282|S|100|8.925|0|100
C|QS|20250710|12:07:32.964116|S|100|8.92|0|100
C|QS|20250710|12:07:32.996720|S|35|8.93|0|35
C|QS|20250710|12:07:35.468693|S|100|8.93|0|100
C|QS|20250710|12:08:46.069499|S|100|8.91|0|100
C|QS|20250710|12:10:30.773810|S|100|8.95|0|100
C|QS|20250710|12:10:46.134251|S|100|8.94|0|100
C|QS|20250710|12:11:25.696798|S|15|8.95|0|15
C|QS|20250710|12:12:43.222222|S|100|8.96|0|100
C|QS|20250710|12:12:54.180783|S|100|8.96|0|100
C|QS|20250710|12:13:48.851989|S|321|8.955|0|321
C|QS|20250710|12:13:48.853203|S|42|8.955|0|42
C|QS|20250710|12:14:31.853925|S|16|8.96|0|16
C|QS|20250710|12:15:12.273012|S|57|8.99|0|57
C|QS|20250710|12:15:19.629912|S|100|8.99|0|100
C|QS|20250710|12:16:20.768586|S|74|8.975|0|74
C|QS|20250710|12:16:24.005055|S|17|8.97|0|17
C|QS|20250710|12:16:24.005055|S|100|8.97|0|100
C|QS|20250710|12:16:24.005055|S|100|8.97|0|100
C|QS|20250710|12:17:01.407864|S|100|8.98|0|100
C|QS|20250710|12:17:01.427544|S|470|8.975|0|470
C|QS|20250710|12:17:01.427654|S|100|8.975|0|100
C|QS|20250710|12:17:01.427714|S|100|8.975|0|100
C|QS|20250710|12:17:01.513173|S|100|8.975|0|100
C|QS|20250710|12:17:04.361680|S|100|8.97|0|100
C|QS|20250710|12:17:04.361681|S|47|8.97|0|47
C|QS|20250710|12:17:06.432270|S|62|8.965|0|62
C|QS|20250710|12:17:11.031483|S|100|8.97|0|100
C|QS|20250710|12:17:11.031483|S|8|8.97|0|8
C|QS|20250710|12:17:33.425334|S|44|8.96|0|44
C|QS|20250710|12:17:33.425334|S|17|8.96|0|17
C|QS|20250710|12:17:36.033597|S|100|8.97|0|100
C|QS|20250710|12:17:36.046905|S|26|8.97|0|26
C|QS|20250710|12:17:42.831772|S|100|8.97|0|100
C|QS|20250710|12:18:33.249754|S|100|8.97|0|100
C|QS|20250710|12:18:33.249754|S|100|8.97|0|100
C|QS|20250710|12:19:41.976582|S|100|8.985|0|100
C|QS|20250710|12:19:48.985116|S|100|8.99|0|100
C|QS|20250710|12:20:36.019234|S|17|8.97|0|17
C|QS|20250710|12:21:09.719677|S|100|8.98|0|100
C|QS|20250710|12:21:09.885496|S|100|8.98|0|100
C|QS|20250710|12:21:14.262552|S|100|8.99|0|100
C|QS|20250710|12:22:24.046940|S|74|8.97|0|74
C|QS|20250710|12:23:14.998072|S|100|8.97|0|100
C|QS|20250710|12:23:14.998169|S|100|8.97|0|100
C|QS|20250710|12:23:14.998401|S|44|8.97|0|44
C|QS|20250710|12:23:15.004806|S|56|8.97|0|56
C|QS|20250710|12:23:15.004806|S|100|8.97|0|100
C|QS|20250710|12:23:15.004806|S|44|8.97|0|44
C|QS|20250710|12:23:15.005489|S|44|8.97|0|44
C|QS|20250710|12:23:15.005489|S|56|8.97|0|56
C|QS|20250710|12:23:15.010756|S|100|8.97|0|100
C|QS|20250710|12:23:15.010756|S|44|8.97|0|44
C|QS|20250710|12:23:15.010757|S|56|8.97|0|56
C|QS|20250710|12:23:15.017697|S|56|8.97|0|56
C|QS|20250710|12:23:15.017697|S|44|8.97|0|44
C|QS|20250710|12:23:15.017698|S|100|8.97|0|100
C|QS|20250710|12:23:15.029576|S|100|8.97|0|100
C|QS|20250710|12:23:15.029576|S|44|8.97|0|44
C|QS|20250710|12:23:15.029576|S|56|8.97|0|56
C|QS|20250710|12:23:15.056733|S|56|8.97|0|56
C|QS|20250710|12:24:03.119059|S|100|8.97|0|100
C|QS|20250710|12:24:03.119059|S|100|8.97|0|100
C|QS|20250710|12:24:03.668455|S|100|8.96|0|100
C|QS|20250710|12:24:50.220080|S|200|8.975|0|200
C|QS|20250710|12:24:50.220092|S|200|8.975|0|200
C|QS|20250710|12:25:07.664853|S|100|8.98|0|100
C|QS|20250710|12:26:13.281458|S|14|8.96|0|14
C|QS|20250710|12:26:13.281459|S|16|8.96|0|16
C|QS|20250710|12:26:22.079511|S|200|8.955|0|200
C|QS|20250710|12:26:22.079535|S|100|8.955|0|100
C|QS|20250710|12:26:22.079580|S|176|8.955|0|176
C|QS|20250710|12:26:22.079581|S|178|8.955|0|178
C|QS|20250710|12:26:22.079625|S|46|8.955|0|46
C|QS|20250710|12:27:51.393880|S|16|8.93|0|16
C|QS|20250710|12:27:51.393880|S|18|8.93|0|18
C|QS|20250710|12:28:08.851838|S|20|8.92|0|20
C|QS|20250710|12:28:24.642185|S|20|8.93|0|20
C|QS|20250710|12:28:24.648199|S|100|8.945|0|100
C|QS|20250710|12:28:24.648260|S|800|8.945|0|800
C|QS|20250710|12:28:25.037127|S|470|8.945|0|470
C|QS|20250710|12:28:26.552116|S|100|8.94|0|100
C|QS|20250710|12:29:28.703096|S|75|8.95|0|75
C|QS|20250710|12:30:49.935466|S|200|8.96|0|200
C|QS|20250710|12:30:49.935487|S|18|8.95|0|18
C|QS|20250710|12:30:49.935488|S|18|8.95|0|18
C|QS|20250710|12:30:58.207950|S|107|8.955|0|107
C|QS|20250710|12:30:58.207978|S|193|8.955|0|193
C|QS|20250710|12:31:01.948709|S|100|8.97|0|100
C|QS|20250710|12:31:06.455788|S|470|8.975|0|470
C|QS|20250710|12:31:07.616661|S|200|8.97|0|200
C|QS|20250710|12:32:25.976643|S|100|8.95|0|100
C|QS|20250710|12:38:15.570858|S|470|8.945|0|470
C|QS|20250710|12:38:15.570933|S|430|8.945|0|430
C|QS|20250710|12:38:37.658415|S|50|8.94|0|50
C|QS|20250710|12:40:32.355399|S|100|8.95|0|100
C|QS|20250710|12:40:32.357804|S|300|8.945|0|300
C|QS|20250710|12:40:32.357845|S|470|8.945|0|470
C|QS|20250710|12:40:32.357907|S|130|8.945|0|130
C|QS|20250710|12:40:32.357907|S|127|8.94|0|127
C|QS|20250710|12:41:28.715538|S|150|8.925|0|150
C|QS|20250710|12:41:28.716928|S|100|8.925|0|100
C|QS|20250710|12:42:06.385484|S|100|8.92|0|100
C|QS|20250710|12:42:06.385484|S|100|8.92|0|100
C|QS|20250710|12:42:16.372076|S|100|8.92|0|100
C|QS|20250710|12:43:13.886805|S|100|8.94|0|100
C|QS|20250710|12:43:13.887018|S|100|8.94|0|100
C|QS|20250710|12:43:42.999686|S|18|8.96|0|18
C|QS|20250710|12:43:43.200377|S|100|8.96|0|100
C|QS|20250710|12:44:27.227389|S|99|8.96|0|99
C|QS|20250710|12:44:27.342951|S|1|8.96|0|1
C|QS|20250710|12:44:27.342951|S|1|8.96|0|1
C|QS|20250710|12:44:42.409516|S|200|8.955|0|200
C|QS|20250710|12:45:31.478755|S|18|8.95|0|18
C|QS|20250710|12:45:48.930928|S|100|8.96|0|100
C|QS|20250710|12:46:10.871919|S|10|8.96|0|10
C|QS|20250710|12:47:15.513911|S|1|8.95|0|1
C|QS|20250710|12:47:15.513921|S|11|8.95|0|11
C|QS|20250710|12:47:15.513921|S|5|8.95|0|5
C|QS|20250710|12:47:15.514067|S|9|8.95|0|9
C|QS|20250710|12:47:15.516563|S|100|8.95|0|100
C|QS|20250710|12:47:28.722473|S|64|8.955|0|64
C|QS|20250710|12:47:28.722501|S|136|8.955|0|136
C|QS|20250710|12:48:18.766968|S|16|8.94|0|16
C|QS|20250710|12:48:54.423827|S|14|8.94|0|14
C|QS|20250710|12:49:16.647573|S|100|8.93|0|100
C|QS|20250710|12:50:42.317384|S|100|8.94|0|100
C|QS|20250710|12:51:43.089720|S|100|8.95|0|100
C|QS|20250710|12:53:28.278101|S|2|8.93|0|2
C|QS|20250710|12:53:33.400892|S|13|8.93|0|13
C|QS|20250710|12:54:34.615093|S|100|8.95|0|100
C|QS|20250710|12:55:39.853624|S|14|8.92|0|14
C|QS|20250710|12:55:39.853624|S|18|8.92|0|18
C|QS|20250710|12:59:47.221714|S|100|8.89|0|100
C|QS|20250710|13:00:22.238023|S|3|8.89|0|3
C|QS|20250710|13:00:22.238023|S|15|8.89|0|15
C|QS|20250710|13:02:06.624432|S|73|8.91|0|73
C|QS|20250710|13:02:06.624433|S|27|8.91|0|27
C|QS|20250710|13:02:20.158605|S|100|8.91|0|100
C|QS|20250710|13:04:19.088364|S|100|8.89|0|100
C|QS|20250710|13:04:28.026630|S|100|8.89|0|100
C|QS|20250710|13:05:06.747103|S|85|8.9|0|85
C|QS|20250710|13:05:15.200712|S|4|8.905|0|4
C|QS|20250710|13:06:45.113364|S|100|8.91|0|100
C|QS|20250710|13:07:27.452266|S|470|8.895|0|470
C|QS|20250710|13:08:19.548230|S|6|8.89|0|6
C|QS|20250710|13:09:41.463022|S|100|8.88|0|100
C|QS|20250710|13:09:43.028304|S|10|8.88|0|10
C|QS|20250710|13:10:26.013247|S|100|8.89|0|100
C|QS|20250710|13:10:28.557371|S|100|8.89|0|100
C|QS|20250710|13:11:00.301170|S|100|8.89|0|100
C|QS|20250710|13:11:00.612445|S|100|8.89|0|100
C|QS|20250710|13:11:18.704515|S|100|8.88|0|100
C|QS|20250710|13:11:30.020414|S|100|8.88|0|100
C|QS|20250710|13:12:04.408095|S|15|8.87|0|15
C|QS|20250710|13:13:20.723838|S|100|8.88|0|100
C|QS|20250710|13:15:25.591785|S|20|8.91|0|20
C|QS|20250710|13:15:46.596511|S|100|8.91|0|100
C|QS|20250710|13:16:23.472436|S|17|8.9|0|17
C|QS|20250710|13:16:23.472436|S|14|8.9|0|14
C|QS|20250710|13:16:23.472436|S|13|8.9|0|13
C|QS|20250710|13:16:23.472436|S|15|8.9|0|15
C|QS|20250710|13:16:41.697220|S|100|8.91|0|100
C|QS|20250710|13:16:41.698008|S|100|8.91|0|100
C|QS|20250710|13:16:41.698008|S|100|8.91|0|100
C|QS|20250710|13:17:12.942272|S|100|8.92|0|100
C|QS|20250710|13:17:12.942272|S|100|8.92|0|100
C|QS|20250710|13:17:44.280314|S|14|8.89|0|14
C|QS|20250710|13:17:51.037201|S|100|8.89|0|100
C|QS|20250710|13:17:51.037201|S|100|8.89|0|100
C|QS|20250710|13:19:33.259306|S|100|8.89|0|100
C|QS|20250710|13:20:23.361124|S|100|8.885|0|100
C|QS|20250710|13:22:28.956041|S|100|8.89|0|100
C|QS|20250710|13:23:10.433181|S|100|8.89|0|100
C|QS|20250710|13:24:00.141427|S|100|8.89|0|100
C|QS|20250710|13:25:30.800696|S|16|8.87|0|16
C|QS|20250710|13:25:53.701754|S|9|8.88|0|9
C|QS|20250710|13:29:16.987428|S|41|8.9|0|41
C|QS|20250710|13:29:23.833840|S|10|8.9|0|10
C|QS|20250710|13:29:45.684392|S|67|8.89|0|67
C|QS|20250710|13:32:59.415582|S|100|8.92|0|100
C|QS|20250710|13:32:59.415582|S|100|8.92|0|100
C|QS|20250710|13:32:59.415582|S|10|8.92|0|10
C|QS|20250710|13:33:31.912952|S|18|8.91|0|18
C|QS|20250710|13:33:31.912953|S|4|8.91|0|4
C|QS|20250710|13:33:31.913033|S|12|8.91|0|12
C|QS|20250710|13:34:05.555651|S|100|8.91|0|100
C|QS|20250710|13:34:11.961880|S|100|8.9|0|100
C|QS|20250710|13:35:03.975453|S|100|8.9|0|100
C|QS|20250710|13:36:38.528026|S|100|8.93|0|100
C|QS|20250710|13:37:06.340208|S|100|8.94|0|100
C|QS|20250710|13:38:00.245381|S|98|8.93|0|98
C|QS|20250710|13:38:00.245381|S|100|8.93|0|100
C|QS|20250710|13:38:00.348909|S|100|8.93|0|100
C|QS|20250710|13:38:01.707277|S|100|8.93|0|100
C|QS|20250710|13:39:48.575104|S|100|8.93|0|100
C|QS|20250710|13:39:48.575104|S|1|8.93|0|1
C|QS|20250710|13:39:48.888896|S|100|8.93|0|100
C|QS|20250710|13:41:37.359319|S|100|8.93|0|100
C|QS|20250710|13:41:42.049985|S|100|8.93|0|100
C|QS|20250710|13:42:20.746485|S|100|8.925|0|100
C|QS|20250710|13:43:13.058922|S|100|8.925|0|100
C|QS|20250710|13:43:25.286965|S|18|8.92|0|18
C|QS|20250710|13:43:25.649685|S|43|8.93|0|43
C|QS|20250710|13:43:56.842157|S|100|8.94|0|100
C|QS|20250710|13:44:50.606450|S|61|8.92|0|61
C|QS|20250710|13:44:50.606450|S|39|8.92|0|39
C|QS|20250710|13:45:23.304586|S|15|8.91|0|15
C|QS|20250710|13:45:23.304587|S|11|8.91|0|11
C|QS|20250710|13:46:51.588173|S|10|8.88|0|10
C|QS|20250710|13:47:23.618973|S|100|8.89|0|100
C|QS|20250710|13:49:41.419972|S|99|8.9|0|99
C|QS|20250710|13:50:25.758061|S|150|8.915|0|150
C|QS|20250710|13:50:25.758133|S|50|8.915|0|50
C|QS|20250710|13:50:25.758189|S|50|8.915|0|50
C|QS|20250710|13:50:25.758246|S|50|8.915|0|50
C|QS|20250710|13:50:26.254770|S|100|8.92|0|100
C|QS|20250710|13:50:46.010771|S|100|8.92|0|100
C|QS|20250710|13:50:57.865542|S|100|8.92|0|100
C|QS|20250710|13:50:59.863624|S|11|8.92|0|11
C|QS|20250710|13:52:57.030654|S|100|8.87|0|100
C|QS|20250710|13:52:57.031182|S|200|8.87|0|200
C|QS|20250710|13:52:57.082265|S|300|8.865|0|300
C|QS|20250710|13:52:58.115800|S|300|8.865|0|300
C|QS|20250710|13:52:58.166947|S|300|8.865|0|300
C|QS|20250710|13:52:58.218114|S|300|8.865|0|300
C|QS|20250710|13:52:59.223392|S|100|8.865|0|100
C|QS|20250710|13:53:34.903756|S|100|8.86|0|100
C|QS|20250710|13:53:34.903756|S|100|8.86|0|100
C|QS|20250710|13:54:08.821333|S|300|8.855|0|300
C|QS|20250710|13:54:08.821700|S|10|8.85|0|10
C|QS|20250710|13:54:09.683324|S|100|8.86|0|100
C|QS|20250710|13:54:09.683324|S|100|8.86|0|100
C|QS|20250710|13:54:09.683324|S|100|8.86|0|100
C|QS|20250710|13:54:11.728246|S|100|8.86|0|100
C|QS|20250710|13:54:11.728246|S|100|8.86|0|100
C|QS|20250710|13:54:17.637550|S|40|8.855|0|40
C|QS|20250710|13:54:28.153615|S|300|8.845|0|300
C|QS|20250710|13:54:28.153616|S|300|8.845|0|300
C|QS|20250710|13:54:28.153635|S|300|8.845|0|300
C|QS|20250710|13:54:35.120880|S|200|8.84|0|200
C|QS|20250710|13:55:10.428262|S|15|8.84|0|15
C|QS|20250710|13:55:25.816951|S|5|8.83|0|5
C|QS|20250710|13:56:49.182057|S|27|8.81|0|27
C|QS|20250710|13:56:58.901728|S|94|8.795|0|94
C|QS|20250710|13:57:11.363711|S|13|8.78|0|13
C|QS|20250710|13:58:03.575811|S|588|8.785|0|588
C|QS|20250710|13:58:38.949514|S|100|8.795|0|100
C|QS|20250710|13:58:38.949528|S|100|8.795|0|100
C|QS|20250710|13:58:38.949582|S|100|8.795|0|100
C|QS|20250710|13:58:38.949582|S|100|8.795|0|100
C|QS|20250710|13:59:46.012449|S|200|8.755|0|200
C|QS|20250710|13:59:46.012462|S|200|8.755|0|200
C|QS|20250710|14:00:31.043389|S|200|8.745|0|200
C|QS|20250710|14:00:31.043390|S|200|8.745|0|200
C|QS|20250710|14:00:31.043402|S|500|8.745|0|500
C|QS|20250710|14:00:31.741508|S|40|8.75|0|40
C|QS|20250710|14:01:09.807012|S|100|8.8|0|100
C|QS|20250710|14:01:10.756587|S|13|8.79|0|13
C|QS|20250710|14:01:33.035281|S|100|8.81|0|100
C|QS|20250710|14:01:33.035281|S|100|8.81|0|100
C|QS|20250710|14:01:41.535854|S|100|8.8|0|100
C|QS|20250710|14:01:41.536095|S|100|8.8|0|100
C|QS|20250710|14:01:41.536095|S|100|8.8|0|100
C|QS|20250710|14:02:45.844016|S|18|8.8|0|18
C|QS|20250710|14:02:49.756234|S|25|8.8|0|25
C|QS|20250710|14:02:57.060926|S|24|8.8|0|24
C|QS|20250710|14:02:59.054421|S|100|8.81|0|100
C|QS|20250710|14:03:06.312719|S|10|8.81|0|10
C|QS|20250710|14:03:57.783090|S|100|8.795|0|100
C|QS|20250710|14:03:57.783090|S|100|8.795|0|100
C|QS|20250710|14:04:27.042675|S|22|8.78|0|22
C|QS|20250710|14:04:27.042676|S|4|8.78|0|4
C|QS|20250710|14:05:05.975156|S|200|8.785|0|200
C|QS|20250710|14:05:05.975170|S|200|8.785|0|200
C|QS|20250710|14:05:05.975181|S|500|8.785|0|500
C|QS|20250710|14:05:45.212909|S|100|8.79|0|100
C|QS|20250710|14:06:45.101530|S|24|8.8|0|24
C|QS|20250710|14:08:35.482628|S|1|8.8|0|1
C|QS|20250710|14:09:11.813992|S|588|8.795|0|588
C|QS|20250710|14:09:11.814079|S|312|8.795|0|312
C|QS|20250710|14:09:41.061938|S|1|8.79|0|1
C|QS|20250710|14:11:01.907373|S|6|8.78|0|6
C|QS|20250710|14:11:21.854860|S|200|8.755|0|200
C|QS|20250710|14:11:58.907532|S|95|8.775|0|95
C|QS|20250710|14:14:14.224951|S|11|8.77|0|11
C|QS|20250710|14:14:14.224951|S|23|8.77|0|23
C|QS|20250710|14:14:15.042509|S|25|8.77|0|25
C|QS|20250710|14:16:06.697774|S|100|8.805|0|100
C|QS|20250710|14:20:26.822136|S|1|8.8|0|1
C|QS|20250710|14:20:26.822137|S|100|8.8|0|100
C|QS|20250710|14:20:56.498370|S|588|8.795|0|588
C|QS|20250710|14:20:56.498465|S|312|8.795|0|312
C|QS|20250710|14:20:59.264576|S|82|8.785|0|82
C|QS|20250710|14:21:00.255216|S|133|8.785|0|133
C|QS|20250710|14:21:32.037041|S|133|8.765|0|133
C|QS|20250710|14:22:16.764277|S|100|8.76|0|100
C|QS|20250710|14:22:22.118135|S|100|8.76|0|100
C|QS|20250710|14:22:47.962889|S|74|8.76|0|74
C|QS|20250710|14:28:42.117219|S|12|8.79|0|12
C|QS|20250710|14:28:42.118184|S|10|8.78|0|10
C|QS|20250710|14:28:42.118184|S|12|8.78|0|12
C|QS|20250710|14:29:00.040562|S|100|8.8|0|100
C|QS|20250710|14:29:47.358707|S|89|8.8|0|89
C|QS|20250710|14:29:49.000916|S|11|8.8|0|11
C|QS|20250710|14:30:03.241730|S|17|8.79|0|17
C|QS|20250710|14:30:03.241730|S|10|8.79|0|10
C|QS|20250710|14:30:03.241730|S|11|8.79|0|11
C|QS|20250710|14:30:22.863169|S|100|8.8|0|100
C|QS|20250710|14:31:32.157350|S|100|8.82|0|100
C|QS|20250710|14:32:38.139686|S|16|8.81|0|16
C|QS|20250710|14:32:38.139686|S|100|8.81|0|100
C|QS|20250710|14:32:38.139686|S|13|8.81|0|13
C|QS|20250710|14:33:01.974558|S|10|8.8|0|10
C|QS|20250710|14:33:01.974558|S|12|8.8|0|12
C|QS|20250710|14:33:01.974559|S|10|8.8|0|10
C|QS|20250710|14:33:01.974559|S|15|8.8|0|15
C|QS|20250710|14:40:13.713444|S|100|8.81|0|100
C|QS|20250710|14:40:13.713444|S|20|8.81|0|20
C|QS|20250710|14:40:16.332860|S|100|8.81|0|100
C|QS|20250710|14:40:16.626429|S|100|8.81|0|100
C|QS|20250710|14:40:17.802815|S|100|8.81|0|100
C|QS|20250710|14:40:27.193929|S|100|8.81|0|100
C|QS|20250710|14:40:53.208270|S|30|8.81|0|30
C|QS|20250710|14:47:00.024337|S|17|8.84|0|17
C|QS|20250710|14:47:00.243416|S|100|8.84|0|100
C|QS|20250710|14:48:00.572723|S|200|8.85|0|200
C|QS|20250710|14:48:50.049019|S|200|8.895|0|200
C|QS|20250710|14:48:50.049086|S|750|8.895|0|750
C|QS|20250710|14:48:50.049106|S|800|8.895|0|800
C|QS|20250710|14:48:50.049112|S|100|8.895|0|100
C|QS|20250710|14:50:46.419961|S|588|8.885|0|588
C|QS|20250710|14:52:13.985926|S|100|8.89|0|100
C|QS|20250710|14:52:50.083675|S|100|8.89|0|100
C|QS|20250710|14:52:55.137107|S|100|8.89|0|100
C|QS|20250710|14:53:24.831386|S|100|8.89|0|100
C|QS|20250710|14:54:07.753491|S|5|8.88|0|5
C|QS|20250710|14:54:13.002694|S|7|8.89|0|7
C|QS|20250710|14:54:15.564586|S|100|8.89|0|100
C|QS|20250710|14:54:42.611328|S|300|8.9|0|300
C|QS|20250710|14:54:42.611328|S|100|8.9|0|100
C|QS|20250710|14:55:17.205109|S|400|8.895|0|400
C|QS|20250710|14:55:17.205283|S|188|8.895|0|188
C|QS|20250710|14:55:30.153713|S|2|8.9|0|2
C|QS|20250710|14:57:12.826066|S|44|8.91|0|44
C|QS|20250710|14:57:12.826066|S|56|8.91|0|56
C|QS|20250710|14:57:20.115199|S|22|8.9|0|22
C|QS|20250710|14:58:40.580804|S|10|8.92|0|10
C|QS|20250710|14:59:04.461742|S|11|8.94|0|11
C|QS|20250710|14:59:41.986772|S|100|8.97|0|100
C|QS|20250710|14:59:51.843952|S|200|8.98|0|200
C|QS|20250710|15:00:00.514879|S|100|8.97|0|100
C|QS|20250710|15:00:10.406084|S|300|8.965|0|300
C|QS|20250710|15:00:12.794745|S|100|8.97|0|100
C|QS|20250710|15:00:24.381687|S|200|8.95|0|200
C|QS|20250710|15:00:27.004417|S|29|8.96|0|29
C|QS|20250710|15:00:27.659399|S|71|8.96|0|71
C|QS|20250710|15:00:30.114161|S|100|8.96|0|100
C|QS|20250710|15:00:33.836018|S|200|8.97|0|200
C|QS|20250710|15:00:33.836018|S|100|8.97|0|100
C|QS|20250710|15:00:39.305033|S|100|8.99|0|100
C|QS|20250710|15:00:45.580865|S|100|8.99|0|100
C|QS|20250710|15:01:14.837816|S|100|9.05|0|100
C|QS|20250710|15:01:28.560933|S|200|9.03|0|200
C|QS|20250710|15:01:40.952152|S|100|9.03|0|100
C|QS|20250710|15:02:04.491146|S|100|9.02|0|100
C|QS|20250710|15:02:10.751667|S|100|9.03|0|100
C|QS|20250710|15:02:17.564144|S|100|9.03|0|100
C|QS|20250710|15:02:29.316558|S|3|9.03|0|3
C|QS|20250710|15:02:29.475043|S|2|9.03|0|2
C|QS|20250710|15:02:30.620863|S|1|9.03|0|1
C|QS|20250710|15:03:23.036452|S|100|9.03|0|100
C|QS|20250710|15:03:23.036452|S|8|9.03|0|8
C|QS|20250710|15:03:35.087346|S|100|9.025|0|100
C|QS|20250710|15:03:39.617339|S|200|9.025|0|200
C|QS|20250710|15:03:39.617339|S|100|9.02|0|100
C|QS|20250710|15:03:46.028931|S|100|9.03|0|100
C|QS|20250710|15:03:46.028931|S|83|9.03|0|83
C|QS|20250710|15:03:48.243595|S|100|9.05|0|100
C|QS|20250710|15:03:50.050319|S|100|9.06|0|100
C|QS|20250710|15:05:04.942802|S|30|9.08|0|30
C|QS|20250710|15:05:06.548801|S|100|9.08|0|100
C|QS|20250710|15:05:06.682998|S|2|9.08|0|2
C|QS|20250710|15:06:03.492357|S|100|9.075|0|100
C|QS|20250710|15:06:03.495293|S|100|9.08|0|100
C|QS|20250710|15:06:03.506397|S|100|9.08|0|100
C|QS|20250710|15:06:04.393506|S|100|9.06|0|100
C|QS|20250710|15:06:12.684720|S|100|9.06|0|100
C|QS|20250710|15:06:24.698951|S|100|9.05|0|100
C|QS|20250710|15:06:24.698951|S|200|9.05|0|200
C|QS|20250710|15:06:24.699096|S|182|9.05|0|182
C|QS|20250710|15:08:18.776437|S|737|9.065|0|737
C|QS|20250710|15:08:19.849123|S|222|9.075|0|222
C|QS|20250710|15:09:25.090368|S|737|9.085|0|737
C|QS|20250710|15:09:25.090535|S|363|9.085|0|363
C|QS|20250710|15:09:25.090535|S|100|9.08|0|100
C|QS|20250710|15:09:25.090535|S|200|9.08|0|200
C|QS|20250710|15:10:29.774416|S|100|9.08|0|100
C|QS|20250710|15:12:05.054866|S|100|9.085|0|100
C|QS|20250710|15:12:05.618723|S|100|9.085|0|100
C|QS|20250710|15:12:18.092106|S|10|9.07|0|10
C|QS|20250710|15:12:18.149495|S|300|9.065|0|300
C|QS|20250710|15:12:20.403445|S|19|9.07|0|19
C|QS|20250710|15:13:18.736031|S|100|9.04|0|100
C|QS|20250710|15:14:06.670037|S|13|9.01|0|13
C|QS|20250710|15:14:24.905867|S|100|9.02|0|100
C|QS|20250710|15:14:26.383076|S|4|9.01|0|4
C|QS|20250710|15:14:26.397502|S|132|8.995|0|132
C|QS|20250710|15:14:26.397530|S|132|8.995|0|132
C|QS|20250710|15:14:26.398478|S|100|8.99|0|100
C|QS|20250710|15:14:33.373389|S|100|9|0|100
C|QS|20250710|15:14:33.373390|S|41|9|0|41
C|QS|20250710|15:15:25.550401|S|27|9.025|0|27
C|QS|20250710|15:15:30.120302|S|200|9.025|0|200
C|QS|20250710|15:15:30.120313|S|200|9.025|0|200
C|QS|20250710|15:15:30.120350|S|1600|9.025|0|1600
C|QS|20250710|15:15:30.120385|S|273|9.025|0|273
C|QS|20250710|15:15:48.428948|S|100|9.03|0|100
C|QS|20250710|15:16:31.679076|S|18|9.025|0|18
C|QS|20250710|15:16:41.605255|S|100|9.03|0|100
C|QS|20250710|15:17:09.607186|S|200|9.04|0|200
C|QS|20250710|15:17:41.698929|S|100|9.04|0|100
C|QS|20250710|15:18:45.326165|S|200|9.035|0|200
C|QS|20250710|15:19:06.582707|S|737|9.025|0|737
C|QS|20250710|15:19:06.582796|S|463|9.025|0|463
C|QS|20250710|15:19:08.577696|S|100|9.035|0|100
C|QS|20250710|15:19:08.580085|S|100|9.035|0|100
C|QS|20250710|15:19:08.581658|S|100|9.035|0|100
C|QS|20250710|15:20:05.818913|S|13|9.05|0|13
C|QS|20250710|15:21:00.548694|S|200|9.08|0|200
C|QS|20250710|15:23:18.753528|S|200|9.05|0|200
C|QS|20250710|15:25:14.513817|S|200|9.06|0|200
C|QS|20250710|15:25:27.845515|S|16|9.05|0|16
C|QS|20250710|15:25:36.701558|S|10|9.05|0|10
C|QS|20250710|15:25:58.041597|S|42|9.05|0|42
C|QS|20250710|15:27:20.236907|S|8|9.05|0|8
C|QS|20250710|15:27:27.427442|S|25|9.05|0|25
C|QS|20250710|15:27:28.325854|S|12|9.05|0|12
C|QS|20250710|15:27:33.838873|S|100|9.05|0|100
C|QS|20250710|15:27:49.441169|S|17|9.055|0|17
C|QS|20250710|15:27:50.148780|S|182|9.07|0|182
C|QS|20250710|15:27:50.150980|S|1|9.05|0|1
C|QS|20250710|15:27:50.152271|S|737|9.055|0|737
C|QS|20250710|15:27:50.152518|S|563|9.055|0|563
C|QS|20250710|15:27:50.401742|S|200|9.05|0|200
C|QS|20250710|15:28:14.329491|S|200|9.04|0|200
C|QS|20250710|15:28:41.768159|S|5|9.04|0|5
C|QS|20250710|15:28:46.091164|S|185|9.035|0|185
C|QS|20250710|15:28:52.122705|S|2|9.04|0|2
C|QS|20250710|15:28:59.709435|S|31|9.04|0|31
C|QS|20250710|15:29:00.054415|S|169|9.04|0|169
C|QS|20250710|15:29:09.397578|S|200|9.05|0|200
C|QS|20250710|15:30:02.049097|S|100|9.045|0|100
C|QS|20250710|15:30:17.682191|S|300|9.04|0|300
C|QS|20250710|15:30:45.369049|S|200|9.04|0|200
C|QS|20250710|15:30:53.161698|S|200|9.01|0|200
C|QS|20250710|15:30:53.161722|S|1100|9.01|0|1100
C|QS|20250710|15:30:53.161722|S|19|9.01|0|19
C|QS|20250710|15:30:59.384006|S|100|9.02|0|100
C|QS|20250710|15:30:59.384088|S|78|9.02|0|78
C|QS|20250710|15:31:07.961102|S|22|9.02|0|22
C|QS|20250710|15:31:35.762258|S|200|9.03|0|200
C|QS|20250710|15:31:37.294471|S|300|9.03|0|300
C|QS|20250710|15:33:19.387796|S|106|9.05|0|106
C|QS|20250710|15:33:19.387796|S|200|9.05|0|200
C|QS|20250710|15:33:43.547148|S|200|9.06|0|200
C|QS|20250710|15:33:53.506394|S|737|9.045|0|737
C|QS|20250710|15:34:25.891631|S|100|9.03|0|100
C|QS|20250710|15:34:40.952594|S|200|9.04|0|200
C|QS|20250710|15:34:49.719910|S|100|9.03|0|100
C|QS|20250710|15:35:06.387215|S|200|9.04|0|200
C|QS|20250710|15:35:18.093028|S|200|9.035|0|200
C|QS|20250710|15:35:18.855537|S|200|9.035|0|200
C|QS|20250710|15:35:19.553287|S|200|9.035|0|200
C|QS|20250710|15:36:17.154102|S|100|9.03|0|100
C|QS|20250710|15:36:23.023023|S|1|9.01|0|1
C|QS|20250710|15:36:45.668411|S|100|9.02|0|100
C|QS|20250710|15:36:47.950392|S|300|9.015|0|300
C|QS|20250710|15:37:22.683684|S|737|9.015|0|737
C|QS|20250710|15:37:27.293582|S|663|9.015|0|663
C|QS|20250710|15:37:27.819297|S|737|9.015|0|737
C|QS|20250710|15:37:34.344244|S|297|9.025|0|297
C|QS|20250710|15:37:34.344279|S|300|9.025|0|300
C|QS|20250710|15:37:34.344404|S|245|9.025|0|245
C|QS|20250710|15:37:34.344487|S|200|9.025|0|200
C|QS|20250710|15:37:34.344543|S|155|9.025|0|155
C|QS|20250710|15:37:34.350563|S|737|9.015|0|737
C|QS|20250710|15:38:57.757596|S|203|9.015|0|203
C|QS|20250710|15:39:24.162593|S|185|9.02|0|185
C|QS|20250710|15:39:32.094503|S|101|9.03|0|101
C|QS|20250710|15:39:32.106286|S|200|9.03|0|200
C|QS|20250710|15:40:36.564568|S|100|9.06|0|100
C|QS|20250710|15:41:09.145741|S|200|9.06|0|200
C|QS|20250710|15:41:12.318615|S|100|9.06|0|100
C|QS|20250710|15:41:51.900459|S|89|9.06|0|89
C|QS|20250710|15:41:51.900909|S|26|9.06|0|26
C|QS|20250710|15:42:38.824309|S|700|9.065|0|700
C|QS|20250710|15:42:44.338545|S|200|9.08|0|200
C|QS|20250710|15:43:05.669949|S|922|9.085|0|922
C|QS|20250710|15:43:33.435993|S|212|9.075|0|212
C|QS|20250710|15:44:46.832763|S|18|9.06|0|18
C|QS|20250710|15:45:27.637630|S|100|9.06|0|100
C|QS|20250710|15:45:41.908954|S|2|9.06|0|2
C|QS|20250710|15:45:41.908954|S|298|9.06|0|298
C|QS|20250710|15:46:18.826766|S|200|9.06|0|200
C|QS|20250710|15:46:57.280843|S|100|9.06|0|100
C|QS|20250710|15:47:01.787617|S|300|9.06|0|300
C|QS|20250710|15:48:20.532812|S|5|9.055|0|5
C|QS|20250710|15:48:42.787654|S|56|9.055|0|56
C|QS|20250710|15:48:45.678550|S|3|9.055|0|3
C|QS|20250710|15:49:20.494210|S|100|9.06|0|100
C|QS|20250710|15:49:49.580818|S|100|9.06|0|100
C|QS|20250710|15:49:50.688131|S|100|9.06|0|100
C|QS|20250710|15:50:01.631998|S|500|9.06|0|500
C|QS|20250710|15:50:01.632237|S|100|9.06|0|100
C|QS|20250710|15:50:01.723574|S|200|9.06|0|200
C|QS|20250710|15:50:05.685107|S|400|9.06|0|400
C|QS|20250710|15:50:08.297847|S|200|9.07|0|200
C|QS|20250710|15:50:12.557735|S|400|9.08|0|400
C|QS|20250710|15:51:42.507370|S|63|9.05|0|63
C|QS|20250710|15:51:51.815293|S|45|9.06|0|45
C|QS|20250710|15:51:53.163290|S|73|9.05|0|73
C|QS|20250710|15:51:59.132542|S|33|9.05|0|33
C|QS|20250710|15:52:02.937297|S|100|9.06|0|100
C|QS|20250710|15:52:08.254465|S|100|9.06|0|100
C|QS|20250710|15:52:13.546659|S|100|9.06|0|100
C|QS|20250710|15:52:19.794948|S|100|9.06|0|100
C|QS|20250710|15:52:22.695443|S|100|9.06|0|100
C|QS|20250710|15:52:48.267475|S|100|9.065|0|100
C|QS|20250710|15:52:51.760172|S|47|9.06|0|47
C|QS|20250710|15:52:51.853299|S|100|9.06|0|100
C|QS|20250710|15:52:58.050823|S|200|9.07|0|200
C|QS|20250710|15:52:59.446986|S|100|9.07|0|100
C|QS|20250710|15:53:08.611761|S|100|9.07|0|100
C|QS|20250710|15:53:09.585013|S|100|9.07|0|100
C|QS|20250710|15:53:09.943285|S|100|9.07|0|100
C|QS|20250710|15:54:00.037459|S|100|9.09|0|100
C|QS|20250710|15:54:00.231796|S|300|9.085|0|300
C|QS|20250710|15:54:00.538198|S|100|9.085|0|100
C|QS|20250710|15:54:03.548600|S|100|9.09|0|100
C|QS|20250710|15:54:04.197274|S|200|9.09|0|200
C|QS|20250710|15:54:06.988051|S|100|9.09|0|100
C|QS|20250710|15:54:23.629291|S|11|9.07|0|11
C|QS|20250710|15:54:23.629291|S|11|9.07|0|11
C|QS|20250710|15:54:29.098908|S|9|9.075|0|9
C|QS|20250710|15:54:39.918447|S|12|9.07|0|12
C|QS|20250710|15:54:39.918642|S|300|9.07|0|300
C|QS|20250710|15:54:47.915284|S|8|9.08|0|8
C|QS|20250710|15:54:53.763970|S|200|9.08|0|200
C|QS|20250710|15:54:55.620240|S|17|9.07|0|17
C|QS|20250710|15:54:56.190362|S|100|9.07|0|100
C|QS|20250710|15:55:17.829906|S|132|9.08|0|132
C|QS|20250710|15:55:18.044222|S|100|9.08|0|100
C|QS|20250710|15:55:18.044671|S|32|9.08|0|32
C|QS|20250710|15:55:33.884045|S|100|9.1|0|100
C|QS|20250710|15:55:33.950582|S|400|9.09|0|400
C|QS|20250710|15:55:34.180727|S|500|9.095|0|500
C|QS|20250710|15:55:34.783163|S|100|9.095|0|100
C|QS|20250710|15:55:38.077972|S|100|9.09|0|100
C|QS|20250710|15:55:38.200841|S|200|9.09|0|200
C|QS|20250710|15:55:38.398859|S|100|9.095|0|100
C|QS|20250710|15:55:39.688430|S|100|9.095|0|100
C|QS|20250710|15:55:48.182324|S|100|9.09|0|100
C|QS|20250710|15:55:51.153098|S|100|9.095|0|100
C|QS|20250710|15:55:52.021605|S|100|9.09|0|100
C|QS|20250710|15:55:53.622976|S|1|9.08|0|1
C|QS|20250710|15:55:53.622976|S|259|9.08|0|259
C|QS|20250710|15:56:03.436479|S|100|9.07|0|100
C|QS|20250710|15:56:03.436828|S|100|9.07|0|100
C|QS|20250710|15:56:17.911706|S|300|9.06|0|300
C|QS|20250710|15:56:25.224751|S|100|9.06|0|100
C|QS|20250710|15:56:25.225008|S|51|9.065|0|51
C|QS|20250710|15:56:25.483657|S|1300|9.055|0|1300
C|QS|20250710|15:56:25.519257|S|300|9.055|0|300
C|QS|20250710|15:56:28.474555|S|1300|9.055|0|1300
C|QS|20250710|15:56:28.474643|S|300|9.055|0|300
C|QS|20250710|15:56:55.656710|S|170|9.05|0|170
C|QS|20250710|15:56:55.831711|S|200|9.055|0|200
C|QS|20250710|15:57:10.539249|S|100|9.06|0|100
C|QS|20250710|15:57:15.120928|S|100|9.06|0|100
C|QS|20250710|15:57:17.952045|S|100|9.06|0|100
C|QS|20250710|15:57:22.032178|S|100|9.06|0|100
C|QS|20250710|15:57:24.512274|S|100|9.06|0|100
C|QS|20250710|15:57:25.172325|S|1500|9.06|0|1500
C|QS|20250710|15:57:25.172325|S|300|9.06|0|300
C|QS|20250710|15:57:28.163100|S|100|9.06|0|100
C|QS|20250710|15:57:30.080865|S|200|9.06|0|200
C|QS|20250710|15:57:30.081114|S|100|9.06|0|100
C|QS|20250710|15:57:31.812278|S|100|9.06|0|100
C|QS|20250710|15:57:31.812398|S|200|9.06|0|200
C|QS|20250710|15:57:32.933277|S|100|9.06|0|100
C|QS|20250710|15:57:33.602573|S|100|9.055|0|100
C|QS|20250710|15:57:33.765986|S|130|9.05|0|130
C|QS|20250710|15:57:33.765986|S|16|9.05|0|16
C|QS|20250710|15:57:33.765986|S|500|9.05|0|500
C|QS|20250710|15:57:33.766389|S|100|9.055|0|100
C|QS|20250710|15:57:39.107456|S|100|9.05|0|100
C|QS|20250710|15:57:42.343616|S|41|9.055|0|41
C|QS|20250710|15:57:44.030354|S|100|9.055|0|100
C|QS|20250710|15:57:45.353368|S|73|9.055|0|73
C|QS|20250710|15:57:53.561716|S|100|9.06|0|100
C|QS|20250710|15:57:54.059625|S|100|9.06|0|100
C|QS|20250710|15:57:56.338841|S|100|9.06|0|100
C|QS|20250710|15:57:56.795751|S|100|9.06|0|100
C|QS|20250710|15:57:56.933395|S|100|9.055|0|100
C|QS|20250710|15:57:57.254137|S|100|9.055|0|100
C|QS|20250710|15:58:27.919003|S|300|9.06|0|300
C|QS|20250710|15:58:27.919003|S|400|9.06|0|400
C|QS|20250710|15:58:28.148724|S|100|9.06|0|100
C|QS|20250710|15:58:31.093233|S|135|9.07|0|135
C|QS|20250710|15:58:31.093339|S|322|9.07|0|322
C|QS|20250710|15:58:31.093339|S|65|9.07|0|65
C|QS|20250710|15:58:31.093339|S|200|9.07|0|200
C|QS|20250710|15:58:31.502909|S|100|9.08|0|100
C|QS|20250710|15:58:36.496714|S|200|9.08|0|200
C|QS|20250710|15:58:36.496714|S|93|9.08|0|93
C|QS|20250710|15:58:36.496737|S|7|9.08|0|7
C|QS|20250710|15:58:36.496737|S|13|9.08|0|13
C|QS|20250710|15:58:36.496906|S|23|9.08|0|23
C|QS|20250710|15:58:36.496925|S|100|9.085|0|100
C|QS|20250710|15:58:36.496975|S|377|9.08|0|377
C|QS|20250710|15:58:36.497357|S|49|9.08|0|49
C|QS|20250710|15:58:36.497954|S|98|9.08|0|98
C|QS|20250710|15:58:36.502794|S|2|9.08|0|2
C|QS|20250710|15:58:36.538440|S|400|9.08|0|400
C|QS|20250710|15:58:36.538822|S|15|9.08|0|15
C|QS|20250710|15:58:36.565994|S|13|9.08|0|13
C|QS|20250710|15:58:42.454930|S|1|9.07|0|1
C|QS|20250710|15:58:46.711738|S|1|9.07|0|1
C|QS|20250710|15:58:53.218420|S|1|9.07|0|1
C|QS|20250710|15:59:01.646573|S|1|9.075|0|1
C|QS|20250710|15:59:08.153189|S|1|9.075|0|1
C|QS|20250710|15:59:11.674698|S|1|9.075|0|1
C|QS|20250710|15:59:15.995971|S|200|9.08|0|200
C|QS|20250710|15:59:23.140821|S|5|9.085|0|5
C|QS|20250710|15:59:30.027697|S|100|9.08|0|100
C|QS|20250710|15:59:30.030791|S|100|9.08|0|100
C|QS|20250710|15:59:37.494262|S|1|9.075|0|1
C|QS|20250710|15:59:38.102674|S|30|9.08|0|30
C|QS|20250710|15:59:41.582550|S|400|9.08|0|400
C|QS|20250710|15:59:41.582550|S|1600|9.08|0|1600
C|QS|20250710|15:59:41.975850|S|1|9.075|0|1
C|QS|20250710|15:59:44.464596|S|400|9.08|0|400
C|QS|20250710|15:59:45.123841|S|1600|9.08|0|1600
C|QS|20250710|15:59:45.123841|S|400|9.08|0|400
C|QS|20250710|15:59:47.474466|S|69|9.08|0|69
C|QS|20250710|15:59:47.478138|S|26|9.08|0|26
C|QS|20250710|15:59:48.013324|S|3|9.07|0|3
C|QS|20250710|15:59:48.051335|S|1600|9.08|0|1600
C|QS|20250710|15:59:48.175338|S|30|9.075|0|30
C|QS|20250710|15:59:48.275189|S|58|9.075|0|58
C|QS|20250710|15:59:48.366167|S|50|9.075|0|50
C|QS|20250710|15:59:48.876113|S|65|9.075|0|65
C|QS|20250710|15:59:49.408488|S|2|9.075|0|2
C|QS|20250710|15:59:50.389840|S|13|9.075|0|13
C|QS|20250710|15:59:50.414334|S|3|9.075|0|3
C|QS|20250710|15:59:52.224430|S|46|9.075|0|46
C|QS|20250710|15:59:52.529394|S|3|9.075|0|3
C|QS|20250710|15:59:55.135262|S|82|9.075|0|82
C|QS|20250710|15:59:55.587218|S|81|9.075|0|81
C|QS|20250710|15:59:55.728121|S|35|9.075|0|35
C|QS|20250710|15:59:56.196008|S|1504|9.075|0|1504
C|QS|20250710|15:59:56.954695|S|37|9.075|0|37
C|QS|20250710|15:59:56.984895|S|19|9.075|0|19
C|QS|20250710|15:59:58.024078|S|102|9.075|0|102
C|QSG|20250710|09:43:56.969207|S|100|10.36|0|100
C|QSG|20250710|09:44:19.082488|S|100|10.32|0|100
C|QSG|20250710|09:44:20.208550|S|100|10.32|0|100
C|QSG|20250710|09:49:09.499298|S|100|10.25|0|100
C|QSG|20250710|09:49:16.703651|S|100|10.25|0|100
C|QSG|20250710|09:49:23.027202|S|100|10.25|0|100
C|QSG|20250710|09:49:53.140745|S|100|10.24|0|100
C|QSG|20250710|10:03:55.901098|S|100|10.04|0|100
C|QSG|20250710|10:06:01.455282|S|1|10.09|0|1
C|QSG|20250710|10:06:36.224590|S|99|10.09|0|99
C|QSG|20250710|10:09:20.842122|S|1|10.16|0|1
C|QSG|20250710|10:31:00.904674|S|100|10.16|0|100
C|QSG|20250710|10:31:01.131132|S|100|10.16|0|100
C|QSG|20250710|10:31:03.656380|S|100|10.16|0|100
C|QSG|20250710|10:42:49.283299|S|100|10.08|0|100
C|QSG|20250710|10:49:43.477030|S|100|10.02|0|100
C|QSG|20250710|11:03:40.171580|S|100|10.03|0|100
C|QSG|20250710|11:21:06.059267|S|100|10.08|0|100
C|QSG|20250710|11:36:36.040915|S|100|10.42|0|100
C|QSG|20250710|11:53:03.996146|S|100|10.36|0|100
C|QSG|20250710|12:02:42.770504|S|1|10.4|0|1
C|QSG|20250710|12:19:07.347812|S|1|10.4|0|1
C|QSG|20250710|12:32:35.106553|S|100|10.17|0|100
C|QSG|20250710|12:39:47.813631|S|1|10.2|0|1
C|QSG|20250710|12:49:08.766215|S|16|10.02|0|16
C|QSG|20250710|12:55:29.371360|S|100|10.13|0|100
C|QSG|20250710|12:55:42.494392|S|100|10.13|0|100
C|QSG|20250710|12:55:57.758002|S|100|10.13|0|100
C|QSG|20250710|13:02:55.856899|S|100|10.17|0|100
C|QSG|20250710|13:09:47.928735|S|1|10.16|0|1
C|QSG|20250710|14:14:32.307225|S|100|9.89|0|100
C|QSG|20250710|14:34:29.632354|S|100|9.72|0|100
C|QSG|20250710|14:50:29.736696|E|15|9.79|0|15
C|QSG|20250710|15:04:56.960925|S|100|9.76|0|100
C|QSI|20250710|09:45:15.172149|S|10|1.86|0|10
C|QSI|20250710|09:54:57.608538|S|23|1.84|0|23
C|QSI|20250710|09:54:57.608538|S|23|1.84|0|23
C|QSI|20250710|09:54:57.608539|S|100|1.84|0|100
C|QSI|20250710|09:54:57.608539|S|12|1.84|0|12
C|QSI|20250710|09:54:57.608539|S|29|1.84|0|29
C|QSI|20250710|09:54:57.608539|S|53|1.84|0|53
C|QSI|20250710|09:56:07.849899|S|20|1.84|0|20
C|QSI|20250710|09:56:43.545815|S|30|1.84|0|30
C|QSI|20250710|09:56:45.656456|S|5|1.85|0|5
C|QSI|20250710|09:56:45.656457|S|11|1.85|0|11
C|QSI|20250710|09:56:45.656457|S|11|1.85|0|11
C|QSI|20250710|09:56:45.656457|S|16|1.85|0|16
C|QSI|20250710|09:57:23.456122|S|100|1.84|0|100
C|QSI|20250710|09:59:31.251296|S|8|1.84|0|8
C|QSI|20250710|09:59:31.251296|S|1|1.84|0|1
C|QSI|20250710|09:59:31.251296|S|14|1.84|0|14
C|QSI|20250710|09:59:31.251297|S|7|1.84|0|7
C|QSI|20250710|10:02:01.394551|S|200|1.84|0|200
C|QSI|20250710|10:02:01.394551|S|1|1.84|0|1
C|QSI|20250710|10:02:03.271442|S|1|1.84|0|1
C|QSI|20250710|10:02:39.553025|S|1|1.84|0|1
C|QSI|20250710|10:04:38.995897|S|200|1.83|0|200
C|QSI|20250710|10:04:38.995897|S|1|1.83|0|1
C|QSI|20250710|10:11:06.269897|S|1|1.84|0|1
C|QSI|20250710|10:11:06.269898|S|1|1.84|0|1
C|QSI|20250710|10:11:06.269898|S|4|1.84|0|4
C|QSI|20250710|10:11:06.269898|S|2|1.84|0|2
C|QSI|20250710|10:11:06.269898|S|1|1.84|0|1
C|QSI|20250710|10:11:42.502308|S|1|1.84|0|1
C|QSI|20250710|10:11:42.502309|S|1|1.84|0|1
C|QSI|20250710|10:11:42.502309|S|2|1.84|0|2
C|QSI|20250710|10:13:48.400234|S|2|1.84|0|2
C|QSI|20250710|10:13:48.400234|S|1|1.84|0|1
C|QSI|20250710|10:13:48.400234|S|3|1.84|0|3
C|QSI|20250710|10:13:48.400235|S|4|1.84|0|4
C|QSI|20250710|10:15:40.224683|S|1|1.85|0|1
C|QSI|20250710|10:15:40.224683|S|4|1.85|0|4
C|QSI|20250710|10:16:08.527583|S|1|1.85|0|1
C|QSI|20250710|10:17:31.914402|S|40|1.85|0|40
C|QSI|20250710|10:17:31.914403|S|1|1.85|0|1
C|QSI|20250710|10:25:05.398940|S|8|1.85|0|8
C|QSI|20250710|10:25:05.398940|S|11|1.85|0|11
C|QSI|20250710|10:26:40.412879|S|18|1.84|0|18
C|QSI|20250710|10:41:01.165986|S|100|1.86|0|100
C|QSI|20250710|10:41:01.210100|S|100|1.86|0|100
C|QSI|20250710|10:41:01.210100|S|600|1.86|0|600
C|QSI|20250710|10:42:32.795248|S|66|1.86|0|66
C|QSI|20250710|10:43:23.583047|S|200|1.86|0|200
C|QSI|20250710|10:43:30.098081|S|200|1.86|0|200
C|QSI|20250710|10:43:49.873878|S|100|1.86|0|100
C|QSI|20250710|10:44:16.076991|S|20|1.86|0|20
C|QSI|20250710|10:47:10.190321|S|1|1.855|0|1
C|QSI|20250710|10:49:49.916045|S|1|1.86|0|1
C|QSI|20250710|10:49:49.916045|S|52|1.86|0|52
C|QSI|20250710|10:49:49.916046|S|42|1.86|0|42
C|QSI|20250710|10:49:49.916046|S|31|1.86|0|31
C|QSI|20250710|10:53:18.963838|S|55|1.87|0|55
C|QSI|20250710|10:53:18.963839|S|32|1.87|0|32
C|QSI|20250710|10:53:24.725651|S|20|1.88|0|20
C|QSI|20250710|10:53:32.822625|S|100|1.88|0|100
C|QSI|20250710|10:53:32.834049|S|200|1.88|0|200
C|QSI|20250710|10:53:32.876969|S|100|1.88|0|100
C|QSI|20250710|10:53:32.877471|S|100|1.88|0|100
C|QSI|20250710|11:00:31.294044|S|1|1.87|0|1
C|QSI|20250710|11:00:31.294044|S|4|1.87|0|4
C|QSI|20250710|11:02:35.814765|S|23|1.88|0|23
C|QSI|20250710|11:02:35.814765|S|46|1.88|0|46
C|QSI|20250710|11:02:35.814766|S|52|1.88|0|52
C|QSI|20250710|11:02:35.814766|S|38|1.88|0|38
C|QSI|20250710|11:02:35.814766|S|35|1.88|0|35
C|QSI|20250710|11:02:35.814768|S|100|1.88|0|100
C|QSI|20250710|11:03:24.621219|S|1|1.88|0|1
C|QSI|20250710|11:05:12.380181|S|1|1.88|0|1
C|QSI|20250710|11:05:17.173643|S|1|1.88|0|1
C|QSI|20250710|11:05:17.960173|S|50|1.88|0|50
C|QSI|20250710|11:06:21.134378|S|1|1.88|0|1
C|QSI|20250710|11:14:13.174531|S|100|1.86|0|100
C|QSI|20250710|11:14:13.332833|S|300|1.86|0|300
C|QSI|20250710|11:15:15.448563|S|28|1.85|0|28
C|QSI|20250710|11:15:15.448563|S|12|1.85|0|12
C|QSI|20250710|11:18:02.098662|S|40|1.85|0|40
C|QSI|20250710|11:19:07.646705|S|40|1.85|0|40
C|QSI|20250710|11:21:43.950733|S|200|1.86|0|200
C|QSI|20250710|11:21:43.961312|S|363|1.86|0|363
C|QSI|20250710|11:21:43.961313|S|100|1.86|0|100
C|QSI|20250710|11:21:43.962860|S|100|1.86|0|100
C|QSI|20250710|11:23:20.334287|S|31|1.86|0|31
C|QSI|20250710|11:23:20.334287|S|69|1.86|0|69
C|QSI|20250710|11:23:39.236593|S|20|1.86|0|20
C|QSI|20250710|11:24:24.329131|S|20|1.86|0|20
C|QSI|20250710|11:25:26.664427|S|20|1.86|0|20
C|QSI|20250710|11:27:20.776001|S|12|1.85|0|12
C|QSI|20250710|11:27:34.894549|S|100|1.86|0|100
C|QSI|20250710|11:27:34.894549|S|357|1.86|0|357
C|QSI|20250710|11:30:02.934613|S|100|1.86|0|100
C|QSI|20250710|11:33:28.548356|S|100|1.86|0|100
C|QSI|20250710|11:38:04.924819|S|911|1.86|0|911
C|QSI|20250710|11:44:15.895834|S|100|1.86|0|100
C|QSI|20250710|11:51:16.012332|S|100|1.86|0|100
C|QSI|20250710|11:55:23.269736|S|100|1.85|0|100
C|QSI|20250710|12:03:50.210930|S|100|1.86|0|100
C|QSI|20250710|12:04:12.499909|S|100|1.86|0|100
C|QSI|20250710|12:04:48.387754|S|100|1.86|0|100
C|QSI|20250710|12:05:47.719535|S|100|1.86|0|100
C|QSI|20250710|12:05:51.450927|S|100|1.86|0|100
C|QSI|20250710|12:07:35.468699|S|100|1.86|0|100
C|QSI|20250710|12:07:44.504387|S|100|1.86|0|100
C|QSI|20250710|12:07:51.401890|S|100|1.86|0|100
C|QSI|20250710|12:07:51.423419|S|10|1.86|0|10
C|QSI|20250710|12:07:51.423419|S|100|1.86|0|100
C|QSI|20250710|12:07:53.135984|S|100|1.86|0|100
C|QSI|20250710|12:07:56.129451|S|100|1.86|0|100
C|QSI|20250710|12:07:56.479406|S|10|1.86|0|10
C|QSI|20250710|12:07:56.479406|S|100|1.86|0|100
C|QSI|20250710|12:07:56.490207|S|100|1.86|0|100
C|QSI|20250710|12:07:56.514196|S|100|1.86|0|100
C|QSI|20250710|12:08:00.024258|S|100|1.86|0|100
C|QSI|20250710|12:08:02.665930|S|100|1.86|0|100
C|QSI|20250710|12:08:03.341187|S|100|1.86|0|100
C|QSI|20250710|12:08:03.410478|S|100|1.86|0|100
C|QSI|20250710|12:08:04.994686|S|100|1.86|0|100
C|QSI|20250710|12:14:18.919566|S|1314|1.82|0|1314
C|QSI|20250710|12:14:18.919566|S|100|1.82|0|100
C|QSI|20250710|12:17:57.975319|S|100|1.83|0|100
C|QSI|20250710|12:22:30.164476|S|33|1.84|0|33
C|QSI|20250710|12:23:15.078216|S|800|1.85|0|800
C|QSI|20250710|12:23:15.078912|S|20|1.85|0|20
C|QSI|20250710|12:27:56.786516|S|10|1.85|0|10
C|QSI|20250710|12:30:36.189192|S|21|1.85|0|21
C|QSI|20250710|12:30:36.189192|S|4|1.85|0|4
C|QSI|20250710|12:30:36.189192|S|100|1.85|0|100
C|QSI|20250710|12:30:36.189192|S|9|1.85|0|9
C|QSI|20250710|12:30:36.189192|S|6|1.85|0|6
C|QSI|20250710|12:30:36.189194|S|3|1.85|0|3
C|QSI|20250710|12:30:36.189194|S|4|1.85|0|4
C|QSI|20250710|12:30:36.189195|S|24|1.85|0|24
C|QSI|20250710|12:34:53.540689|S|55|1.84|0|55
C|QSI|20250710|12:34:53.540689|S|45|1.84|0|45
C|QSI|20250710|12:35:43.135528|S|100|1.835|0|100
C|QSI|20250710|12:35:58.845585|S|100|1.835|0|100
C|QSI|20250710|12:36:10.277096|S|100|1.835|0|100
C|QSI|20250710|12:36:23.024377|S|100|1.835|0|100
C|QSI|20250710|12:37:53.276587|S|15|1.84|0|15
C|QSI|20250710|12:37:53.276587|S|14|1.84|0|14
C|QSI|20250710|12:37:53.276587|S|26|1.84|0|26
C|QSI|20250710|12:37:53.276587|S|45|1.84|0|45
C|QSI|20250710|12:37:53.276691|S|31|1.84|0|31
C|QSI|20250710|12:37:53.276691|S|7|1.84|0|7
C|QSI|20250710|12:39:16.569582|S|3|1.84|0|3
C|QSI|20250710|12:39:16.569582|S|3|1.84|0|3
C|QSI|20250710|12:39:16.569582|S|5|1.84|0|5
C|QSI|20250710|12:39:16.569582|S|100|1.84|0|100
C|QSI|20250710|12:39:16.569582|S|3|1.84|0|3
C|QSI|20250710|12:39:33.093768|S|2|1.84|0|2
C|QSI|20250710|12:39:33.093768|S|100|1.84|0|100
C|QSI|20250710|12:39:33.093768|S|4|1.84|0|4
C|QSI|20250710|12:48:04.652719|S|100|1.84|0|100
C|QSI|20250710|12:50:14.907549|S|100|1.835|0|100
C|QSI|20250710|13:04:28.446386|S|206|1.84|0|206
C|QSI|20250710|13:05:08.014708|S|30|1.84|0|30
C|QSI|20250710|13:08:18.926681|S|90|1.84|0|90
C|QSI|20250710|13:08:18.926681|S|100|1.84|0|100
C|QSI|20250710|13:08:53.560887|S|100|1.84|0|100
C|QSI|20250710|13:09:27.200449|S|100|1.84|0|100
C|QSI|20250710|13:09:57.384479|S|10|1.84|0|10
C|QSI|20250710|13:09:58.555254|S|10|1.84|0|10
C|QSI|20250710|13:10:26.012840|S|10|1.84|0|10
C|QSI|20250710|13:10:36.802736|S|10|1.84|0|10
C|QSI|20250710|13:10:59.817817|S|10|1.84|0|10
C|QSI|20250710|13:12:51.829333|S|1|1.84|0|1
C|QSI|20250710|13:13:42.019614|S|86|1.84|0|86
C|QSI|20250710|13:13:42.036861|S|13|1.84|0|13
C|QSI|20250710|13:14:12.625786|S|100|1.84|0|100
C|QSI|20250710|13:14:19.947597|S|100|1.84|0|100
C|QSI|20250710|13:14:46.525498|S|130|1.84|0|130
C|QSI|20250710|13:14:46.525498|S|100|1.84|0|100
C|QSI|20250710|13:14:47.499460|S|100|1.84|0|100
C|QSI|20250710|13:15:59.510913|S|100|1.84|0|100
C|QSI|20250710|13:16:00.023668|S|100|1.84|0|100
C|QSI|20250710|13:16:43.801379|S|100|1.84|0|100
C|QSI|20250710|13:16:44.354620|S|20|1.84|0|20
C|QSI|20250710|13:16:44.354620|S|10|1.84|0|10
C|QSI|20250710|13:16:44.354620|S|100|1.84|0|100
C|QSI|20250710|13:16:45.595659|S|100|1.84|0|100
C|QSI|20250710|13:20:23.335510|S|100|1.835|0|100
C|QSI|20250710|13:20:23.344400|S|100|1.835|0|100
C|QSI|20250710|13:20:23.361114|S|100|1.835|0|100
C|QSI|20250710|13:22:26.051422|S|1|1.83|0|1
C|QSI|20250710|13:22:26.051422|S|100|1.83|0|100
C|QSI|20250710|13:22:26.051423|S|37|1.83|0|37
C|QSI|20250710|13:22:26.051423|S|23|1.83|0|23
C|QSI|20250710|13:23:24.526318|S|1|1.83|0|1
C|QSI|20250710|13:23:42.782612|S|1|1.83|0|1
C|QSI|20250710|13:24:14.095907|S|1|1.83|0|1
C|QSI|20250710|13:24:40.454756|S|1|1.83|0|1
C|QSI|20250710|13:29:37.649741|S|1|1.83|0|1
C|QSI|20250710|13:29:37.649741|S|11|1.83|0|11
C|QSI|20250710|13:29:37.649741|S|4|1.83|0|4
C|QSI|20250710|13:29:37.649741|S|8|1.83|0|8
C|QSI|20250710|13:29:37.649742|S|12|1.83|0|12
C|QSI|20250710|13:29:37.649743|S|18|1.83|0|18
C|QSI|20250710|13:29:37.649744|S|27|1.83|0|27
C|QSI|20250710|13:29:37.649744|S|41|1.83|0|41
C|QSI|20250710|13:31:36.651489|S|7|1.83|0|7
C|QSI|20250710|13:32:44.351431|S|1|1.83|0|1
C|QSI|20250710|13:32:44.351431|S|6|1.83|0|6
C|QSI|20250710|13:34:25.004616|S|4|1.83|0|4
C|QSI|20250710|13:34:25.004616|S|100|1.83|0|100
C|QSI|20250710|13:34:25.004617|S|4|1.83|0|4
C|QSI|20250710|13:34:25.004617|S|3|1.83|0|3
C|QSI|20250710|13:34:29.207596|S|100|1.83|0|100
C|QSI|20250710|13:34:29.207596|S|5|1.83|0|5
C|QSI|20250710|13:36:20.847877|S|1|1.83|0|1
C|QSI|20250710|13:36:20.847877|S|2|1.83|0|2
C|QSI|20250710|13:36:20.847877|S|2|1.83|0|2
C|QSI|20250710|13:36:20.847877|S|3|1.83|0|3
C|QSI|20250710|13:36:20.847878|S|4|1.83|0|4
C|QSI|20250710|13:36:20.847879|S|6|1.83|0|6
C|QSI|20250710|13:36:20.847879|S|100|1.83|0|100
C|QSI|20250710|13:36:28.479212|S|22|1.83|0|22
C|QSI|20250710|13:36:29.478732|S|24|1.83|0|24
C|QSI|20250710|13:38:44.058471|S|30|1.83|0|30
C|QSI|20250710|13:40:03.703503|S|8|1.83|0|8
C|QSI|20250710|13:41:32.817185|S|23|1.84|0|23
C|QSI|20250710|13:41:32.817185|S|28|1.84|0|28
C|QSI|20250710|13:41:32.817186|S|40|1.84|0|40
C|QSI|20250710|13:41:32.817186|S|13|1.84|0|13
C|QSI|20250710|13:42:14.547568|S|10|1.84|0|10
C|QSI|20250710|13:44:03.241284|S|10|1.84|0|10
C|QSI|20250710|13:44:03.241284|S|10|1.84|0|10
C|QSI|20250710|13:44:03.241284|S|5|1.84|0|5
C|QSI|20250710|13:44:03.241284|S|10|1.84|0|10
C|QSI|20250710|13:44:03.241285|S|5|1.84|0|5
C|QSI|20250710|13:44:03.241287|S|5|1.84|0|5
C|QSI|20250710|13:44:03.241287|S|5|1.84|0|5
C|QSI|20250710|13:44:03.241287|S|5|1.84|0|5
C|QSI|20250710|13:44:03.241287|S|5|1.84|0|5
C|QSI|20250710|13:44:03.241287|S|5|1.84|0|5
C|QSI|20250710|13:44:50.605748|S|5|1.84|0|5
C|QSI|20250710|13:47:19.150868|S|11|1.83|0|11
C|QSI|20250710|13:53:34.042196|S|220|1.84|0|220
C|QSI|20250710|13:53:34.042196|S|80|1.84|0|80
C|QSI|20250710|13:53:34.903737|S|20|1.84|0|20
C|QSI|20250710|14:06:38.287169|S|5|1.84|0|5
C|QSI|20250710|14:06:38.287170|S|100|1.84|0|100
C|QSI|20250710|14:06:43.744287|S|5|1.84|0|5
C|QSI|20250710|14:06:58.097762|S|5|1.84|0|5
C|QSI|20250710|14:06:58.097762|S|5|1.84|0|5
C|QSI|20250710|14:06:58.097763|S|20|1.84|0|20
C|QSI|20250710|14:06:58.097763|S|5|1.84|0|5
C|QSI|20250710|14:06:58.097763|S|5|1.84|0|5
C|QSI|20250710|14:06:58.563048|S|5|1.84|0|5
C|QSI|20250710|14:06:58.905589|S|5|1.84|0|5
C|QSI|20250710|14:07:24.073111|S|5|1.84|0|5
C|QSI|20250710|14:07:24.073111|S|5|1.84|0|5
C|QSI|20250710|14:10:08.150365|S|10|1.84|0|10
C|QSI|20250710|14:10:08.150365|S|10|1.84|0|10
C|QSI|20250710|14:10:08.150366|S|100|1.84|0|100
C|QSI|20250710|14:10:08.150366|S|10|1.84|0|10
C|QSI|20250710|14:10:08.150366|S|20|1.84|0|20
C|QSI|20250710|14:10:08.150366|S|20|1.84|0|20
C|QSI|20250710|14:11:31.606649|S|20|1.84|0|20
C|QSI|20250710|14:11:36.600613|S|10|1.84|0|10
C|QSI|20250710|14:15:38.059595|S|200|1.835|0|200
C|QSI|20250710|14:15:38.059691|S|200|1.835|0|200
C|QSI|20250710|14:17:49.385472|S|12|1.82|0|12
C|QSI|20250710|14:17:53.218272|S|13|1.82|0|13
C|QSI|20250710|14:18:01.811080|S|100|1.82|0|100
C|QSI|20250710|14:18:01.811140|S|5|1.82|0|5
C|QSI|20250710|14:18:02.813852|S|40|1.82|0|40
C|QSI|20250710|14:20:30.664680|S|100|1.82|0|100
C|QSI|20250710|14:20:30.664680|S|211|1.82|0|211
C|QSI|20250710|14:20:47.968451|S|13|1.82|0|13
C|QSI|20250710|14:20:47.968451|S|8|1.82|0|8
C|QSI|20250710|14:21:02.318089|S|3|1.82|0|3
C|QSI|20250710|14:21:40.411143|S|24|1.82|0|24
C|QSI|20250710|14:24:29.085228|S|100|1.82|0|100
C|QSI|20250710|14:24:29.085228|S|2|1.82|0|2
C|QSI|20250710|14:24:29.085229|S|3|1.82|0|3
C|QSI|20250710|14:24:29.085229|S|1|1.82|0|1
C|QSI|20250710|14:24:29.085229|S|2|1.82|0|2
C|QSI|20250710|14:24:29.085230|S|7|1.82|0|7
C|QSI|20250710|14:24:29.085230|S|1|1.82|0|1
C|QSI|20250710|14:24:35.005856|S|1|1.82|0|1
C|QSI|20250710|14:24:35.005856|S|100|1.82|0|100
C|QSI|20250710|14:25:09.660856|S|1|1.82|0|1
C|QSI|20250710|14:25:09.660856|S|1|1.82|0|1
C|QSI|20250710|14:25:09.660856|S|1|1.82|0|1
C|QSI|20250710|14:25:09.660857|S|100|1.82|0|100
C|QSI|20250710|14:25:38.191341|S|1|1.82|0|1
C|QSI|20250710|14:25:38.191341|S|2|1.82|0|2
C|QSI|20250710|14:25:38.191341|S|2|1.82|0|2
C|QSI|20250710|14:26:23.926981|S|4|1.82|0|4
C|QSI|20250710|14:26:23.926981|S|1|1.82|0|1
C|QSI|20250710|14:26:23.926981|S|3|1.82|0|3
C|QSI|20250710|14:26:41.294144|S|100|1.82|0|100
C|QSI|20250710|14:26:41.294144|S|2|1.82|0|2
C|QSI|20250710|14:26:41.294144|S|2|1.82|0|2
C|QSI|20250710|14:27:34.205512|S|100|1.82|0|100
C|QSI|20250710|14:27:34.205512|S|2|1.82|0|2
C|QSI|20250710|14:27:34.205512|S|2|1.82|0|2
C|QSI|20250710|14:27:34.205513|S|2|1.82|0|2
C|QSI|20250710|14:27:34.205513|S|3|1.82|0|3
C|QSI|20250710|14:28:02.080047|S|1|1.82|0|1
C|QSI|20250710|14:28:02.080047|S|2|1.82|0|2
C|QSI|20250710|14:28:02.080047|S|2|1.82|0|2
C|QSI|20250710|14:28:55.404356|S|5|1.82|0|5
C|QSI|20250710|14:28:55.404356|S|3|1.82|0|3
C|QSI|20250710|14:28:55.404356|S|2|1.82|0|2
C|QSI|20250710|14:28:55.404356|S|3|1.82|0|3
C|QSI|20250710|14:35:06.949666|S|61|1.82|0|61
C|QSI|20250710|14:35:06.949666|S|21|1.82|0|21
C|QSI|20250710|14:35:06.949666|S|23|1.82|0|23
C|QSI|20250710|14:37:15.303185|S|6|1.82|0|6
C|QSI|20250710|14:37:23.244599|S|1|1.82|0|1
C|QSI|20250710|14:37:56.194820|S|5|1.82|0|5
C|QSI|20250710|14:37:56.194820|S|100|1.82|0|100
C|QSI|20250710|14:37:56.194820|S|1|1.82|0|1
C|QSI|20250710|14:37:56.194821|S|1|1.82|0|1
C|QSI|20250710|14:38:27.017446|S|100|1.82|0|100
C|QSI|20250710|14:38:27.017446|S|2|1.82|0|2
C|QSI|20250710|14:38:27.017446|S|1|1.82|0|1
C|QSI|20250710|14:38:27.017447|S|2|1.82|0|2
C|QSI|20250710|14:38:46.824164|S|100|1.82|0|100
C|QSI|20250710|14:38:46.824164|S|1|1.82|0|1
C|QSI|20250710|14:38:52.907331|S|1|1.82|0|1
C|QSI|20250710|14:38:52.907331|S|100|1.82|0|100
C|QSI|20250710|14:39:07.040166|S|100|1.82|0|100
C|QSI|20250710|14:39:07.040166|S|1|1.82|0|1
C|QSI|20250710|14:39:10.667051|S|100|1.82|0|100
C|QSI|20250710|14:39:10.667051|S|1|1.82|0|1
C|QSI|20250710|14:39:12.676169|S|100|1.82|0|100
C|QSI|20250710|14:39:39.765396|S|1|1.82|0|1
C|QSI|20250710|14:39:39.765396|S|1|1.82|0|1
C|QSI|20250710|14:40:16.626432|S|1|1.82|0|1
C|QSI|20250710|14:40:16.626432|S|99|1.82|0|99
C|QSI|20250710|14:40:16.746602|S|1|1.82|0|1
C|QSI|20250710|14:40:32.148220|S|2|1.82|0|2
C|QSI|20250710|14:40:32.148221|S|1|1.82|0|1
C|QSI|20250710|14:40:32.148221|S|11|1.82|0|11
C|QSI|20250710|14:40:32.148221|S|2|1.82|0|2
C|QSI|20250710|14:40:32.148221|S|100|1.82|0|100
C|QSI|20250710|14:40:36.633055|S|100|1.82|0|100
C|QSI|20250710|14:40:38.005743|S|1|1.82|0|1
C|QSI|20250710|14:42:04.030376|S|3|1.82|0|3
C|QSI|20250710|14:42:04.030376|S|4|1.82|0|4
C|QSI|20250710|14:42:04.030376|S|1|1.82|0|1
C|QSI|20250710|14:42:04.030376|S|100|1.82|0|100
C|QSI|20250710|14:42:04.030377|S|4|1.82|0|4
C|QSI|20250710|14:45:32.375230|S|1|1.82|0|1
C|QSI|20250710|14:45:32.375231|S|4|1.82|0|4
C|QSI|20250710|14:45:32.375231|S|3|1.82|0|3
C|QSI|20250710|14:45:32.375231|S|6|1.82|0|6
C|QSI|20250710|14:45:32.375231|S|4|1.82|0|4
C|QSI|20250710|14:45:32.375233|S|9|1.82|0|9
C|QSI|20250710|14:45:32.375234|S|14|1.82|0|14
C|QSI|20250710|14:46:34.855356|S|100|1.82|0|100
C|QSI|20250710|14:46:41.892007|S|2|1.82|0|2
C|QSI|20250710|14:46:41.892007|S|3|1.82|0|3
C|QSI|20250710|14:46:41.892007|S|1|1.82|0|1
C|QSI|20250710|14:46:41.892007|S|20|1.82|0|20
C|QSI|20250710|14:46:41.892007|S|2|1.82|0|2
C|QSI|20250710|14:47:38.115115|S|3|1.82|0|3
C|QSI|20250710|14:47:38.115115|S|4|1.82|0|4
C|QSI|20250710|14:51:01.952217|S|6|1.82|0|6
C|QSI|20250710|14:53:23.549498|S|3|1.82|0|3
C|QSI|20250710|14:53:23.549498|S|1|1.82|0|1
C|QSI|20250710|14:53:23.549498|S|5|1.82|0|5
C|QSI|20250710|14:53:23.549498|S|3|1.82|0|3
C|QSI|20250710|14:53:23.549498|S|2|1.82|0|2
C|QSI|20250710|14:53:23.549498|S|40|1.82|0|40
C|QSI|20250710|14:53:23.549499|S|7|1.82|0|7
C|QSI|20250710|14:53:32.931263|S|2|1.82|0|2
C|QSI|20250710|14:54:20.338944|S|2|1.82|0|2
C|QSI|20250710|14:54:20.338944|S|2|1.82|0|2
C|QSI|20250710|14:54:20.338944|S|1|1.82|0|1
C|QSI|20250710|14:54:20.338945|S|3|1.82|0|3
C|QSI|20250710|14:54:56.664252|S|30|1.82|0|30
C|QSI|20250710|14:55:20.991190|S|7|1.82|0|7
C|QSI|20250710|14:55:29.358651|S|1|1.82|0|1
C|QSI|20250710|15:00:58.537525|S|100|1.82|0|100
C|QSI|20250710|15:01:21.538894|S|100|1.82|0|100
C|QSI|20250710|15:01:24.811518|S|2|1.82|0|2
C|QSI|20250710|15:02:15.996088|S|100|1.82|0|100
C|QSI|20250710|15:02:15.996089|S|2|1.82|0|2
C|QSI|20250710|15:02:15.996089|S|3|1.82|0|3
C|QSI|20250710|15:02:15.996089|S|3|1.82|0|3
C|QSI|20250710|15:02:15.996089|S|10|1.82|0|10
C|QSI|20250710|15:02:15.996090|S|4|1.82|0|4
C|QSI|20250710|15:02:16.147739|S|100|1.82|0|100
C|QSI|20250710|15:02:28.061269|S|100|1.82|0|100
C|QSI|20250710|15:02:28.061269|S|1|1.82|0|1
C|QSI|20250710|15:03:04.975668|S|100|1.82|0|100
C|QSI|20250710|15:03:04.975669|S|2|1.82|0|2
C|QSI|20250710|15:03:04.975669|S|1|1.82|0|1
C|QSI|20250710|15:03:04.975669|S|3|1.82|0|3
C|QSI|20250710|15:03:34.831406|S|100|1.82|0|100
C|QSI|20250710|15:03:46.028944|S|1|1.82|0|1
C|QSI|20250710|15:03:46.028944|S|1|1.82|0|1
C|QSI|20250710|15:03:46.028945|S|4|1.82|0|4
C|QSI|20250710|15:03:46.028945|S|100|1.82|0|100
C|QSI|20250710|15:03:46.028945|S|2|1.82|0|2
C|QSI|20250710|15:03:56.169157|S|1|1.82|0|1
C|QSI|20250710|15:03:56.169157|S|100|1.82|0|100
C|QSI|20250710|15:04:07.292166|S|10|1.82|0|10
C|QSI|20250710|15:05:28.046175|S|140|1.81|0|140
C|QSI|20250710|15:06:01.715250|S|100|1.82|0|100
C|QSI|20250710|15:06:01.715250|S|1|1.82|0|1
C|QSI|20250710|15:06:01.715250|S|2|1.82|0|2
C|QSI|20250710|15:06:01.715250|S|10|1.82|0|10
C|QSI|20250710|15:06:01.715250|S|1|1.82|0|1
C|QSI|20250710|15:06:01.715252|S|1|1.82|0|1
C|QSI|20250710|15:06:01.715252|S|5|1.82|0|5
C|QSI|20250710|15:06:01.715252|S|9|1.82|0|9
C|QSI|20250710|15:06:01.715252|S|12|1.82|0|12
C|QSI|20250710|15:07:27.697188|S|3|1.82|0|3
C|QSI|20250710|15:07:27.697188|S|100|1.82|0|100
C|QSI|20250710|15:07:27.697188|S|1|1.82|0|1
C|QSI|20250710|15:07:27.697188|S|2|1.82|0|2
C|QSI|20250710|15:07:27.697189|S|3|1.82|0|3
C|QSI|20250710|15:07:27.697189|S|5|1.82|0|5
C|QSI|20250710|15:07:36.698944|S|1|1.82|0|1
C|QSI|20250710|15:07:36.698944|S|100|1.82|0|100
C|QSI|20250710|15:08:03.318790|S|100|1.82|0|100
C|QSI|20250710|15:08:14.705624|S|100|1.82|0|100
C|QSI|20250710|15:08:14.705624|S|1|1.82|0|1
C|QSI|20250710|15:08:14.705624|S|2|1.82|0|2
C|QSI|20250710|15:09:14.023362|S|1|1.82|0|1
C|QSI|20250710|15:09:14.023362|S|100|1.82|0|100
C|QSI|20250710|15:09:14.023363|S|5|1.82|0|5
C|QSI|20250710|15:09:14.023363|S|1|1.82|0|1
C|QSI|20250710|15:09:14.045492|S|10|1.82|0|10
C|QSI|20250710|15:09:14.045492|S|100|1.82|0|100
C|QSI|20250710|15:09:20.404580|S|100|1.82|0|100
C|QSI|20250710|15:09:20.404581|S|1|1.82|0|1
C|QSI|20250710|15:20:24.771009|S|3|1.82|0|3
C|QSI|20250710|15:20:24.771009|S|100|1.82|0|100
C|QSI|20250710|15:20:24.771009|S|4|1.82|0|4
C|QSI|20250710|15:20:24.771009|S|4|1.82|0|4
C|QSI|20250710|15:20:24.771010|S|6|1.82|0|6
C|QSI|20250710|15:20:24.771011|S|9|1.82|0|9
C|QSI|20250710|15:20:24.771011|S|13|1.82|0|13
C|QSI|20250710|15:20:24.771011|S|20|1.82|0|20
C|QSI|20250710|15:20:24.771011|S|13|1.82|0|13
C|QSI|20250710|15:20:26.273514|S|13|1.82|0|13
C|QSI|20250710|15:26:14.874321|S|100|1.825|0|100
C|QSI|20250710|15:33:29.144659|S|100|1.82|0|100
C|QSI|20250710|15:33:48.400580|S|100|1.82|0|100
C|QSI|20250710|15:35:48.189984|S|100|1.82|0|100
C|QSI|20250710|15:36:03.913881|S|100|1.82|0|100
C|QSI|20250710|15:37:29.257467|S|100|1.82|0|100
C|QSI|20250710|15:38:25.644568|S|200|1.82|0|200
C|QSI|20250710|15:38:25.644568|S|6|1.82|0|6
C|QSI|20250710|15:39:30.040602|S|100|1.82|0|100
C|QSI|20250710|15:40:43.374644|S|200|1.82|0|200
C|QSI|20250710|15:40:45.655311|S|200|1.82|0|200
C|QSI|20250710|15:40:49.900010|S|200|1.82|0|200
C|QSI|20250710|15:41:09.145743|S|100|1.82|0|100
C|QSI|20250710|15:41:09.145871|S|100|1.82|0|100
C|QSI|20250710|15:41:29.205774|S|200|1.82|0|200
C|QSI|20250710|15:41:31.206143|S|200|1.82|0|200
C|QSI|20250710|15:41:38.848551|S|100|1.82|0|100
C|QSI|20250710|15:42:43.560897|S|26|1.82|0|26
C|QSI|20250710|15:43:08.138403|S|100|1.82|0|100
C|QSI|20250710|15:43:08.138403|S|1|1.82|0|1
C|QSI|20250710|15:45:00.955216|S|200|1.82|0|200
C|QSI|20250710|15:45:27.679831|S|100|1.82|0|100
C|QSI|20250710|15:45:41.602204|S|36|1.82|0|36
C|QSI|20250710|15:45:48.003203|S|100|1.82|0|100
C|QSI|20250710|15:46:07.961912|S|26|1.82|0|26
C|QSI|20250710|15:47:08.825702|S|93|1.81|0|93
C|QSI|20250710|15:47:46.051184|S|17|1.815|0|17
C|QSI|20250710|15:49:32.052072|S|100|1.815|0|100
C|QSI|20250710|15:49:47.613449|S|100|1.815|0|100
C|QSI|20250710|15:49:58.569958|S|100|1.815|0|100
C|QSI|20250710|15:50:10.387176|S|100|1.815|0|100
C|QSI|20250710|15:50:23.766166|S|100|1.815|0|100
C|QSI|20250710|15:50:34.464578|S|100|1.815|0|100
C|QSI|20250710|15:50:46.622202|S|100|1.815|0|100
C|QSI|20250710|15:50:59.817658|S|100|1.815|0|100
C|QSI|20250710|15:51:10.419797|S|100|1.815|0|100
C|QSI|20250710|15:51:22.847936|S|100|1.815|0|100
C|QSI|20250710|15:52:24.301959|S|30|1.81|0|30
C|QSI|20250710|15:53:10.312505|S|100|1.81|0|100
C|QSI|20250710|15:53:10.315391|S|26|1.81|0|26
C|QSI|20250710|15:54:10.013841|S|47|1.81|0|47
C|QSI|20250710|15:54:10.013842|S|24|1.81|0|24
C|QSI|20250710|15:54:43.315700|S|27|1.81|0|27
C|QSI|20250710|15:55:26.327697|S|91|1.81|0|91
C|QSI|20250710|15:55:26.327697|S|9|1.81|0|9
C|QSI|20250710|15:55:32.318103|S|9|1.81|0|9
C|QSI|20250710|15:55:44.260493|S|1401|1.81|0|1401
C|QSI|20250710|15:55:44.260933|S|1401|1.81|0|1401
C|QSI|20250710|15:56:09.345084|S|10|1.81|0|10
C|QSI|20250710|15:56:13.319149|S|26|1.81|0|26
C|QSI|20250710|15:56:31.324472|S|27|1.81|0|27
C|QSI|20250710|15:56:53.325916|S|37|1.81|0|37
C|QSI|20250710|15:57:18.016576|S|100|1.81|0|100
C|QSI|20250710|15:57:56.697255|S|26|1.81|0|26
C|QSI|20250710|15:58:59.704219|S|4|1.8|0|4
C|QSI|20250710|15:59:38.775523|S|1700|1.81|0|1700
C|QSI|20250710|15:59:38.775524|S|600|1.81|0|600
C|QSI|20250710|15:59:44.808036|S|370|1.8|0|370
C|QSI|20250710|15:59:44.808036|S|1401|1.8|0|1401
C|QSI|20250710|15:59:49.704380|S|22|1.8|0|22
C|QSI|20250710|15:59:49.704456|S|30|1.8|0|30
C|QSI|20250710|15:59:51.916939|S|13|1.81|0|13
C|QSI|20250710|15:59:53.796536|S|7|1.81|0|7
C|QSI|20250710|15:59:55.104526|S|5|1.8|0|5
C|QSI|20250710|15:59:55.104608|S|1|1.81|0|1
C|QSI|20250710|15:59:55.505825|S|57|1.81|0|57
C|QSR|20250710|09:34:23.351348|S|100|67.13|0|100
C|QSR|20250710|10:05:21.302042|S|125|67.75|0|125
C|QSR|20250710|10:10:40.333812|S|1|67.73|0|1
C|QSR|20250710|10:11:26.166099|S|3|67.67|0|3
C|QSR|20250710|10:20:58.098862|S|1|67.69|0|1
C|QSR|20250710|10:36:45.107717|S|100|67.72|0|100
C|QSR|20250710|10:42:13.745998|S|100|67.8|0|100
C|QSR|20250710|11:01:13.053509|S|100|67.795|0|100
C|QSR|20250710|11:09:53.039040|S|100|67.755|0|100
C|QSR|20250710|11:14:38.078177|S|100|67.925|0|100
C|QSR|20250710|11:15:22.198685|S|34|67.85|0|34
C|QSR|20250710|11:15:38.965655|S|100|67.86|0|100
C|QSR|20250710|11:16:37.919385|S|19|67.85|0|19
C|QSR|20250710|11:28:20.462768|S|100|67.71|0|100
C|QSR|20250710|11:34:13.303028|S|10|67.82|0|10
C|QSR|20250710|11:43:45.200847|S|1|67.82|0|1
C|QSR|20250710|11:48:42.321916|S|110|67.77|0|110
C|QSR|20250710|11:50:30.857804|S|110|67.785|0|110
C|QSR|20250710|12:00:18.542124|S|110|67.74|0|110
C|QSR|20250710|12:09:01.072571|S|163|67.78|0|163
C|QSR|20250710|12:32:09.140034|S|110|67.875|0|110
C|QSR|20250710|12:41:09.437013|S|110|67.86|0|110
C|QSR|20250710|12:41:09.437014|S|87|67.86|0|87
C|QSR|20250710|12:56:56.024395|S|110|67.815|0|110
C|QSR|20250710|12:57:22.178841|S|110|67.78|0|110
C|QSR|20250710|13:13:41.858401|S|110|67.845|0|110
C|QSR|20250710|13:31:05.876731|S|212|67.86|0|212
C|QSR|20250710|13:45:04.788887|S|4|67.86|0|4
C|QSR|20250710|13:50:29.532567|S|1|67.86|0|1
C|QSR|20250710|13:59:12.164234|S|10|67.89|0|10
C|QSR|20250710|14:09:03.608532|S|120|67.94|0|120
C|QSR|20250710|14:09:53.151790|S|107|67.93|0|107
C|QSR|20250710|14:16:54.753606|S|115|67.97|0|115
C|QSR|20250710|14:16:59.547997|S|100|67.97|0|100
C|QSR|20250710|14:19:56.729251|S|87|68.03|0|87
C|QSR|20250710|14:22:15.879840|S|100|68.05|0|100
C|QSR|20250710|14:29:25.213557|S|16|68.09|0|16
C|QSR|20250710|15:13:12.034453|S|110|68|0|110
C|QSR|20250710|15:14:35.544328|S|118|68.02|0|118
C|QSR|20250710|15:24:14.922164|S|150|68.07|0|150
C|QSR|20250710|15:34:22.961235|S|125|67.925|0|125
C|QSR|20250710|15:45:16.502264|S|109|67.9|0|109
C|QSR|20250710|15:45:41.988493|S|180|67.88|0|180
C|QSR|20250710|15:48:55.184781|S|40|67.83|0|40
C|QSR|20250710|15:49:28.109848|S|3|67.82|0|3
C|QSR|20250710|15:49:55.635910|S|139|67.82|0|139
C|QSR|20250710|15:50:08.392623|S|103|67.805|0|103
C|QSR|20250710|15:50:10.280919|S|37|67.795|0|37
C|QSR|20250710|15:56:49.820630|S|100|67.81|0|100
C|QSR|20250710|15:57:49.836297|S|100|67.815|0|100
C|QSR|20250710|15:59:46.024095|S|100|67.77|0|100
C|QSR|20250710|15:59:46.024096|S|100|67.77|0|100
C|QTAP|20250710|09:35:29.249775|S|200|42.28|0|200
C|QTAP|20250710|13:24:27.444760|S|200|42.26|0|200
C|QTAP|20250710|13:55:54.278707|S|200|42.28|0|200
C|QTEC|20250710|09:59:53.520898|S|100|214.84|0|100
C|QTEC|20250710|14:11:37.335006|S|100|215.74|0|100
C|QTEC|20250710|14:47:25.141114|S|84|215.68|0|84
C|QTJL|20250710|12:25:02.198202|S|4|35.98|0|4
C|QTJL|20250710|13:33:10.319678|S|100|36.01|0|100
C|QTJL|20250710|13:33:10.320281|S|100|36.01|0|100
C|QTOC|20250710|11:02:04.036231|S|100|32.08|0|100
C|QTOC|20250710|11:02:04.037250|S|100|32.08|0|100
C|QTRX|20250710|09:32:55.866044|S|10|5.88|0|10
C|QTRX|20250710|09:32:55.866080|S|10|5.88|0|10
C|QTRX|20250710|09:32:55.866086|S|10|5.88|0|10
C|QTRX|20250710|09:32:55.866180|S|10|5.88|0|10
C|QTRX|20250710|09:32:55.866227|S|10|5.88|0|10
C|QTRX|20250710|09:32:55.866250|S|10|5.88|0|10
C|QTRX|20250710|09:34:39.729928|S|10|5.93|0|10
C|QTRX|20250710|11:03:17.032457|S|1|5.91|0|1
C|QTRX|20250710|12:53:16.930986|S|159|5.85|0|159
C|QTRX|20250710|12:53:16.931051|S|11|5.85|0|11
C|QTRX|20250710|12:53:16.931063|S|100|5.85|0|100
C|QTRX|20250710|12:53:16.931063|S|300|5.85|0|300
C|QTRX|20250710|12:53:16.931070|S|11|5.85|0|11
C|QTRX|20250710|12:53:19.622636|S|100|5.85|0|100
C|QTRX|20250710|15:15:35.517400|S|79|5.89|0|79
C|QTRX|20250710|15:15:35.517424|S|20|5.89|0|20
C|QTRX|20250710|15:15:35.517424|S|21|5.89|0|21
C|QTRX|20250710|15:32:01.820367|S|1|5.85|0|1
C|QTRX|20250710|15:32:01.820504|S|1|5.85|0|1
C|QTRX|20250710|15:49:12.798137|S|10|5.88|0|10
C|QTRX|20250710|15:59:55.410407|S|2|5.87|0|2
C|QTTB|20250710|10:23:10.231217|S|100|1.91|0|100
C|QTTB|20250710|10:24:21.037976|S|100|1.85|0|100
C|QTTB|20250710|10:25:41.895822|S|1286|1.74|0|1286
C|QTTB|20250710|10:56:03.664824|S|250|2.31|0|250
C|QTTB|20250710|10:59:24.254958|S|300|2.9|0|300
C|QTTB|20250710|10:59:26.506834|S|45|2.9|0|45
C|QTTB|20250710|10:59:26.667158|S|55|2.9|0|55
C|QTTB|20250710|10:59:26.667158|S|100|2.9|0|100
C|QTTB|20250710|10:59:26.727709|S|25|2.9|0|25
C|QTTB|20250710|10:59:26.847399|S|75|2.9|0|75
C|QTTB|20250710|10:59:26.889524|S|50|2.9|0|50
C|QTTB|20250710|10:59:27.020828|S|5|2.9|0|5
C|QTTB|20250710|10:59:27.090178|S|45|2.9|0|45
C|QTTB|20250710|10:59:27.090179|S|100|2.9|0|100
C|QTTB|20250710|10:59:27.309758|S|100|2.9|0|100
C|QTTB|20250710|10:59:27.309758|S|100|2.9|0|100
C|QTTB|20250710|10:59:27.309758|S|200|2.9|0|200
C|QTTB|20250710|10:59:27.850220|S|100|2.9|0|100
C|QTTB|20250710|10:59:28.145266|S|176|2.9|0|176
C|QTTB|20250710|10:59:28.201564|S|5|2.9|0|5
C|QTTB|20250710|10:59:28.256061|S|19|2.9|0|19
C|QTTB|20250710|10:59:28.256062|S|81|2.9|0|81
C|QTTB|20250710|10:59:28.353408|S|1|2.9|0|1
C|QTTB|20250710|10:59:28.518098|S|168|2.9|0|168
C|QTTB|20250710|10:59:28.754815|S|250|2.9|0|250
C|QTTB|20250710|10:59:28.838348|S|5|2.9|0|5
C|QTTB|20250710|10:59:29.059493|S|91|2.9|0|91
C|QTTB|20250710|10:59:29.190308|S|100|2.9|0|100
C|QTTB|20250710|10:59:29.241149|S|3|2.9|0|3
C|QTTB|20250710|10:59:29.437713|S|97|2.9|0|97
C|QTTB|20250710|10:59:29.437713|S|100|2.9|0|100
C|QTTB|20250710|10:59:29.437713|S|100|2.9|0|100
C|QTTB|20250710|10:59:29.437714|S|100|2.9|0|100
C|QTTB|20250710|10:59:29.437714|S|100|2.9|0|100
C|QTTB|20250710|10:59:29.437715|S|1000|2.9|0|1000
C|QTTB|20250710|10:59:29.854775|S|97|2.9|0|97
C|QTTB|20250710|10:59:29.866304|S|5|2.9|0|5
C|QTTB|20250710|10:59:30.053206|S|500|2.9|0|500
C|QTTB|20250710|10:59:30.053206|S|100|2.9|0|100
C|QTTB|20250710|10:59:30.053206|S|298|2.9|0|298
C|QTTB|20250710|10:59:30.229188|S|20|2.9|0|20
C|QTTB|20250710|10:59:30.232676|S|80|2.9|0|80
C|QTTB|20250710|10:59:32.824546|S|500|2.9|0|500
C|QTTB|20250710|10:59:32.828383|S|500|2.9|0|500
C|QTTB|20250710|11:16:03.070491|S|200|2.4|0|200
C|QTTB|20250710|13:38:34.484115|S|100|2.31|0|100
C|QTTB|20250710|13:55:27.293853|S|61|2.38|0|61
C|QTTB|20250710|13:55:27.293874|S|39|2.38|0|39
C|QTTB|20250710|13:55:58.767327|S|100|2.4|0|100
C|QTTB|20250710|14:21:04.160314|S|100|2.32|0|100
C|QTTB|20250710|14:21:04.160314|S|98|2.32|0|98
C|QTTB|20250710|14:24:22.795815|S|100|2.34|0|100
C|QTTB|20250710|14:26:53.973332|S|3|2.33|0|3
C|QTTB|20250710|14:26:53.973332|S|100|2.33|0|100
C|QTTB|20250710|14:27:50.616229|S|100|2.32|0|100
C|QTTB|20250710|14:39:20.630323|S|100|2.35|0|100
C|QTTB|20250710|14:54:13.954301|S|100|2.38|0|100
C|QTTB|20250710|14:54:23.675019|S|100|2.38|0|100
C|QTTB|20250710|14:57:48.977651|S|100|2.34|0|100
C|QTTB|20250710|14:59:41.121562|S|52|2.35|0|52
C|QTTB|20250710|14:59:41.122346|S|48|2.35|0|48
C|QTTB|20250710|15:02:50.481087|S|100|2.37|0|100
C|QTTB|20250710|15:06:23.574391|S|88|2.38|0|88
C|QTTB|20250710|15:11:33.863476|S|100|2.36|0|100
C|QTTB|20250710|15:12:50.630684|S|100|2.37|0|100
C|QTTB|20250710|15:15:44.146261|S|100|2.36|0|100
C|QTTB|20250710|15:18:20.572445|S|100|2.35|0|100
C|QTTB|20250710|15:20:49.472565|S|100|2.36|0|100
C|QTTB|20250710|15:20:49.472565|S|9|2.36|0|9
C|QTTB|20250710|15:24:17.076942|S|100|2.34|0|100
C|QTTB|20250710|15:24:17.076942|S|100|2.34|0|100
C|QTTB|20250710|15:25:32.132208|S|100|2.35|0|100
C|QTTB|20250710|15:27:06.530266|S|100|2.34|0|100
C|QTTB|20250710|15:32:10.474689|S|100|2.44|0|100
C|QTTB|20250710|15:32:22.666382|S|100|2.47|0|100
C|QTTB|20250710|15:32:36.214005|S|100|2.515|0|100
C|QTTB|20250710|15:33:57.148676|S|100|2.57|0|100
C|QTTB|20250710|15:35:00.905518|S|100|2.69|0|100
C|QTTB|20250710|15:37:54.126663|S|200|2.7|0|200
C|QTTB|20250710|15:44:54.117944|S|100|2.77|0|100
C|QTTB|20250710|15:46:16.765972|S|97|2.99|0|97
C|QTTB|20250710|15:49:35.785959|S|100|3.04|0|100
C|QTTB|20250710|15:50:14.834229|S|55|2.96|0|55
C|QTTB|20250710|15:53:23.659455|S|100|2.99|0|100
C|QTTB|20250710|15:53:37.939268|S|100|2.99|0|100
C|QTTB|20250710|15:53:47.597508|S|100|3.21|0|100
C|QTTB|20250710|15:54:35.487915|S|100|3.58|0|100
C|QTUM|20250710|12:48:12.759364|S|48|93.71|0|48
C|QTUM|20250710|12:48:12.759364|S|48|93.7|0|48
C|QTUM|20250710|12:48:12.759364|S|4|93.72|0|4
C|QTWO|20250710|09:51:52.711122|S|6|93|0|6
C|QTWO|20250710|09:51:52.711122|S|6|93|0|6
C|QTWO|20250710|11:25:53.286220|S|4|91.58|0|4
C|QTWO|20250710|12:44:27.425171|S|38|92.74|0|38
C|QTWO|20250710|15:29:19.340347|S|1|92.49|0|1
C|QTWO|20250710|15:55:34.030259|S|100|92.46|0|100
C|QTWO|20250710|15:56:03.522511|S|13|92.4|0|13
C|QTWO|20250710|15:58:15.249891|S|10|92.62|0|10
C|QTWO|20250710|15:59:46.660095|S|100|92.55|0|100
C|QTWO|20250710|15:59:46.660506|S|100|92.55|0|100
C|QTWO|20250710|15:59:58.096282|S|1|92.56|0|1
C|QUAD|20250710|13:18:55.814776|S|10|5.81|0|10
C|QUAD|20250710|15:04:17.825093|S|100|5.82|0|100
C|QUAD|20250710|15:47:14.469619|S|194|5.79|0|194
C|QUAD|20250710|15:59:50.684645|S|6|5.775|0|6
C|QUAD|20250710|15:59:53.111858|S|36|5.775|0|36
C|QUAD|20250710|15:59:54.446668|S|100|5.775|0|100
C|QUAD|20250710|15:59:54.446677|S|100|5.775|0|100
C|QUAD|20250710|15:59:54.446751|S|100|5.78|0|100
C|QUAD|20250710|15:59:54.800214|S|100|5.78|0|100
C|QUBT|20250710|09:30:16.755201|S|100|19.24|0|100
C|QUBT|20250710|09:31:23.980734|S|150|19.04|0|150
C|QUBT|20250710|09:31:24.542315|S|100|18.975|0|100
C|QUBT|20250710|09:31:30.265087|S|100|18.93|0|100
C|QUBT|20250710|09:31:40.767435|S|100|18.92|0|100
C|QUBT|20250710|09:32:33.988946|S|150|18.995|0|150
C|QUBT|20250710|09:32:47.614266|S|23|19.035|0|23
C|QUBT|20250710|09:32:47.614327|S|127|19.035|0|127
C|QUBT|20250710|09:33:19.228710|S|100|19.06|0|100
C|QUBT|20250710|09:33:53.581111|S|100|19.025|0|100
C|QUBT|20250710|09:34:59.370766|S|73|19.02|0|73
C|QUBT|20250710|09:39:10.445844|S|25|18.94|0|25
C|QUBT|20250710|09:41:27.541201|S|18|18.97|0|18
C|QUBT|20250710|09:43:15.702511|S|100|18.965|0|100
C|QUBT|20250710|09:45:56.255261|S|3|18.995|0|3
C|QUBT|20250710|09:45:56.680235|S|1|18.995|0|1
C|QUBT|20250710|09:51:38.534978|S|100|18.88|0|100
C|QUBT|20250710|10:00:09.331155|S|1|18.78|0|1
C|QUBT|20250710|10:01:09.536463|S|1|18.825|0|1
C|QUBT|20250710|10:05:12.235500|S|100|18.82|0|100
C|QUBT|20250710|10:10:45.804874|S|100|18.97|0|100
C|QUBT|20250710|10:13:24.549717|S|10|18.97|0|10
C|QUBT|20250710|10:13:40.431967|S|150|18.95|0|150
C|QUBT|20250710|10:14:03.413517|S|100|18.965|0|100
C|QUBT|20250710|10:14:04.519388|S|129|18.92|0|129
C|QUBT|20250710|10:15:51.584167|S|148|19.01|0|148
C|QUBT|20250710|10:15:51.584211|S|2|19.01|0|2
C|QUBT|20250710|10:20:54.882969|S|1|18.975|0|1
C|QUBT|20250710|10:26:04.731187|S|100|18.735|0|100
C|QUBT|20250710|10:29:09.966749|S|22|18.78|0|22
C|QUBT|20250710|10:42:39.578214|S|100|18.91|0|100
C|QUBT|20250710|10:43:15.903853|S|100|18.905|0|100
C|QUBT|20250710|10:53:19.019267|S|46|19.03|0|46
C|QUBT|20250710|11:04:27.375279|S|150|19.07|0|150
C|QUBT|20250710|11:04:27.388170|S|100|19.08|0|100
C|QUBT|20250710|11:04:27.388633|S|100|19.08|0|100
C|QUBT|20250710|11:08:21.695950|S|2|19.09|0|2
C|QUBT|20250710|11:10:56.913629|S|18|19.055|0|18
C|QUBT|20250710|11:10:56.913690|S|82|19.055|0|82
C|QUBT|20250710|11:27:54.574024|S|2|19.01|0|2
C|QUBT|20250710|11:28:05.352795|S|100|19|0|100
C|QUBT|20250710|11:40:03.740595|S|12|19.065|0|12
C|QUBT|20250710|11:40:03.740654|S|562|19.07|0|562
C|QUBT|20250710|11:40:03.766289|S|100|19.07|0|100
C|QUBT|20250710|11:40:03.766418|S|268|19.07|0|268
C|QUBT|20250710|11:40:03.766419|S|10|19.07|0|10
C|QUBT|20250710|11:40:03.766419|S|18|19.07|0|18
C|QUBT|20250710|11:40:03.766434|S|42|19.07|0|42
C|QUBT|20250710|11:41:30.763856|S|2|19.17|0|2
C|QUBT|20250710|11:43:52.110128|S|2|19.15|0|2
C|QUBT|20250710|11:43:52.110128|S|1|19.15|0|1
C|QUBT|20250710|11:43:52.110128|S|1|19.15|0|1
C|QUBT|20250710|11:47:13.440414|S|100|19.145|0|100
C|QUBT|20250710|11:49:28.242084|S|100|19.215|0|100
C|QUBT|20250710|11:49:39.972418|S|2|19.23|0|2
C|QUBT|20250710|11:49:45.658424|S|150|19.25|0|150
C|QUBT|20250710|11:49:46.802861|S|100|19.24|0|100
C|QUBT|20250710|11:52:40.893619|E|41|19.29|0|41
C|QUBT|20250710|11:52:40.893962|E|59|19.29|0|59
C|QUBT|20250710|11:54:15.859902|S|100|19.29|0|100
C|QUBT|20250710|11:54:15.859962|S|60|19.29|0|60
C|QUBT|20250710|11:54:15.905115|S|100|19.29|0|100
C|QUBT|20250710|11:56:02.006699|S|17|19.31|0|17
C|QUBT|20250710|11:57:45.380143|S|100|19.385|0|100
C|QUBT|20250710|11:57:45.380203|S|10|19.385|0|10
C|QUBT|20250710|11:59:03.522065|S|110|19.355|0|110
C|QUBT|20250710|12:00:49.102130|S|6|19.33|0|6
C|QUBT|20250710|12:01:59.808062|S|100|19.325|0|100
C|QUBT|20250710|12:02:28.365437|S|21|19.33|0|21
C|QUBT|20250710|12:03:02.141983|S|10|19.33|0|10
C|QUBT|20250710|12:03:12.283930|S|3|19.31|0|3
C|QUBT|20250710|12:03:25.205366|S|100|19.315|0|100
C|QUBT|20250710|12:03:30.766866|S|160|19.365|0|160
C|QUBT|20250710|12:09:09.073953|S|1|19.33|0|1
C|QUBT|20250710|12:13:16.980794|S|2|19.29|0|2
C|QUBT|20250710|12:16:28.009918|S|1|19.34|0|1
C|QUBT|20250710|12:17:30.015533|S|110|19.335|0|110
C|QUBT|20250710|12:20:37.717743|S|100|19.335|0|100
C|QUBT|20250710|12:21:08.039346|S|1|19.35|0|1
C|QUBT|20250710|12:21:08.039346|S|1|19.35|0|1
C|QUBT|20250710|12:21:25.086137|S|1|19.37|0|1
C|QUBT|20250710|12:21:47.525985|S|19|19.39|0|19
C|QUBT|20250710|12:23:02.450507|S|100|19.365|0|100
C|QUBT|20250710|12:31:13.682975|S|100|19.275|0|100
C|QUBT|20250710|12:35:45.343376|S|100|19.11|0|100
C|QUBT|20250710|12:37:09.216414|S|100|19.115|0|100
C|QUBT|20250710|12:37:09.216472|S|10|19.115|0|10
C|QUBT|20250710|12:38:06.330164|S|9|19.14|0|9
C|QUBT|20250710|12:49:31.928541|S|30|19.11|0|30
C|QUBT|20250710|12:50:15.414127|S|58|19.12|0|58
C|QUBT|20250710|13:11:01.474817|S|100|19.135|0|100
C|QUBT|20250710|13:17:54.419873|S|100|19.035|0|100
C|QUBT|20250710|13:17:54.419902|S|13|19.04|0|13
C|QUBT|20250710|13:19:12.097375|S|100|18.985|0|100
C|QUBT|20250710|13:20:03.876203|S|100|18.96|0|100
C|QUBT|20250710|13:20:05.001712|S|110|18.935|0|110
C|QUBT|20250710|13:21:02.778252|S|100|18.89|0|100
C|QUBT|20250710|13:26:19.972115|S|2|18.83|0|2
C|QUBT|20250710|13:34:21.848705|S|1|18.95|0|1
C|QUBT|20250710|13:35:17.161590|S|2|18.94|0|2
C|QUBT|20250710|13:35:42.041179|S|1|18.96|0|1
C|QUBT|20250710|13:44:05.657437|S|100|19|0|100
C|QUBT|20250710|13:46:14.815145|S|100|19.005|0|100
C|QUBT|20250710|13:49:25.082993|S|100|19.025|0|100
C|QUBT|20250710|13:49:25.083049|S|20|19.025|0|20
C|QUBT|20250710|13:49:25.974692|E|100|19.025|0|100
C|QUBT|20250710|13:57:08.441041|S|16|18.96|0|16
C|QUBT|20250710|14:03:59.537727|S|100|18.96|0|100
C|QUBT|20250710|14:03:59.537818|S|20|18.96|0|20
C|QUBT|20250710|14:07:21.653907|S|100|18.935|0|100
C|QUBT|20250710|14:07:37.375291|S|100|18.935|0|100
C|QUBT|20250710|14:11:16.329763|S|30|18.945|0|30
C|QUBT|20250710|14:11:21.164043|S|70|18.945|0|70
C|QUBT|20250710|14:11:21.164043|S|30|18.95|0|30
C|QUBT|20250710|14:12:16.740257|S|2|18.955|0|2
C|QUBT|20250710|14:12:20.978799|S|79|18.945|0|79
C|QUBT|20250710|14:18:09.526210|S|1|18.97|0|1
C|QUBT|20250710|14:19:56.031121|S|18|18.9|0|18
C|QUBT|20250710|14:19:56.033791|S|100|18.91|0|100
C|QUBT|20250710|14:24:43.143760|S|90|18.87|0|90
C|QUBT|20250710|14:30:31.417818|S|8|18.92|0|8
C|QUBT|20250710|14:30:31.417818|S|1|18.92|0|1
C|QUBT|20250710|14:36:00.441195|S|2|18.93|0|2
C|QUBT|20250710|14:38:39.607961|S|100|18.935|0|100
C|QUBT|20250710|14:47:25.764164|S|21|19.025|0|21
C|QUBT|20250710|14:47:26.838692|S|100|19.03|0|100
C|QUBT|20250710|14:47:58.665330|S|100|19.08|0|100
C|QUBT|20250710|14:53:58.135125|S|100|19.08|0|100
C|QUBT|20250710|14:58:51.694929|S|1|19.13|0|1
C|QUBT|20250710|14:59:02.990621|S|6|19.12|0|6
C|QUBT|20250710|15:02:16.223217|S|100|19.085|0|100
C|QUBT|20250710|15:02:16.645019|S|100|19.085|0|100
C|QUBT|20250710|15:02:17.222824|S|100|19.085|0|100
C|QUBT|20250710|15:08:01.178705|S|100|19.075|0|100
C|QUBT|20250710|15:14:56.921155|S|5|19.04|0|5
C|QUBT|20250710|15:18:25.109091|S|2|19.03|0|2
C|QUBT|20250710|15:18:25.109091|S|1|19.03|0|1
C|QUBT|20250710|15:20:01.053310|S|2|19.05|0|2
C|QUBT|20250710|15:21:14.407113|S|2|19.07|0|2
C|QUBT|20250710|15:24:14.058123|S|32|19.1|0|32
C|QUBT|20250710|15:26:53.489464|S|23|19.26|0|23
C|QUBT|20250710|15:35:31.239267|S|142|19.21|0|142
C|QUBT|20250710|15:35:31.239323|S|108|19.21|0|108
C|QUBT|20250710|15:35:31.239324|S|34|19.21|0|34
C|QUBT|20250710|15:35:31.239341|S|66|19.21|0|66
C|QUBT|20250710|15:35:31.239341|S|76|19.21|0|76
C|QUBT|20250710|15:35:31.435934|S|100|19.2|0|100
C|QUBT|20250710|15:35:40.537722|S|100|19.215|0|100
C|QUBT|20250710|15:35:40.549573|S|100|19.22|0|100
C|QUBT|20250710|15:36:05.502717|S|100|19.24|0|100
C|QUBT|20250710|15:36:05.502774|S|70|19.24|0|70
C|QUBT|20250710|15:36:09.573416|S|134|19.235|0|134
C|QUBT|20250710|15:36:09.573468|S|36|19.235|0|36
C|QUBT|20250710|15:38:49.217249|S|100|19.325|0|100
C|QUBT|20250710|15:38:49.625351|S|100|19.325|0|100
C|QUBT|20250710|15:42:24.225679|S|100|19.315|0|100
C|QUBT|20250710|15:43:47.821395|S|180|19.3|0|180
C|QUBT|20250710|15:44:24.029160|S|100|19.23|0|100
C|QUBT|20250710|15:44:24.029241|S|80|19.23|0|80
C|QUBT|20250710|15:45:42.872937|S|1|19.21|0|1
C|QUBT|20250710|15:45:49.875117|S|150|19.22|0|150
C|QUBT|20250710|15:45:49.919607|S|71|19.215|0|71
C|QUBT|20250710|15:45:53.680295|S|1|19.22|0|1
C|QUBT|20250710|15:46:11.916177|S|100|19.2|0|100
C|QUBT|20250710|15:46:26.222876|S|100|19.185|0|100
C|QUBT|20250710|15:46:26.222946|S|80|19.185|0|80
C|QUBT|20250710|15:46:58.022271|S|100|19.17|0|100
C|QUBT|20250710|15:47:47.078656|S|100|19.14|0|100
C|QUBT|20250710|15:47:47.078911|S|80|19.14|0|80
C|QUBT|20250710|15:47:52.703743|S|20|19.13|0|20
C|QUBT|20250710|15:48:14.195264|S|63|19.11|0|63
C|QUBT|20250710|15:48:25.395967|S|100|19.12|0|100
C|QUBT|20250710|15:48:48.606149|S|100|19.12|0|100
C|QUBT|20250710|15:49:00.314851|S|100|19.12|0|100
C|QUBT|20250710|15:49:43.534988|S|100|19.15|0|100
C|QUBT|20250710|15:49:44.596380|S|67|19.15|0|67
C|QUBT|20250710|15:49:52.942957|S|100|19.135|0|100
C|QUBT|20250710|15:50:09.657155|S|100|19.12|0|100
C|QUBT|20250710|15:50:10.118073|S|1|19.12|0|1
C|QUBT|20250710|15:50:56.161921|S|1|19.14|0|1
C|QUBT|20250710|15:51:11.293834|S|8|19.12|0|8
C|QUBT|20250710|15:51:15.668657|S|2|19.13|0|2
C|QUBT|20250710|15:51:36.622799|S|20|19.13|0|20
C|QUBT|20250710|15:51:46.207817|S|100|19.11|0|100
C|QUBT|20250710|15:53:11.195434|S|21|19.13|0|21
C|QUBT|20250710|15:53:19.373361|S|100|19.095|0|100
C|QUBT|20250710|15:53:19.373448|S|90|19.095|0|90
C|QUBT|20250710|15:53:33.014428|S|21|19.09|0|21
C|QUBT|20250710|15:54:06.231010|S|100|19.13|0|100
C|QUBT|20250710|15:54:11.015665|S|21|19.12|0|21
C|QUBT|20250710|15:54:21.481017|S|100|19.11|0|100
C|QUBT|20250710|15:54:21.776869|S|79|19.11|0|79
C|QUBT|20250710|15:54:40.306178|S|190|19.21|0|190
C|QUBT|20250710|15:54:40.306178|S|10|19.2|0|10
C|QUBT|20250710|15:54:40.306240|S|90|19.2|0|90
C|QUBT|20250710|15:54:50.069709|S|100|19.22|0|100
C|QUBT|20250710|15:54:53.261395|S|100|19.215|0|100
C|QUBT|20250710|15:54:53.266407|S|100|19.21|0|100
C|QUBT|20250710|15:55:00.024985|S|10|19.21|0|10
C|QUBT|20250710|15:55:00.025027|S|21|19.21|0|21
C|QUBT|20250710|15:55:00.025033|S|10|19.21|0|10
C|QUBT|20250710|15:55:00.025038|S|10|19.21|0|10
C|QUBT|20250710|15:55:00.025045|S|10|19.21|0|10
C|QUBT|20250710|15:55:00.025053|S|9|19.21|0|9
C|QUBT|20250710|15:55:20.983559|S|100|19.2|0|100
C|QUBT|20250710|15:55:21.838743|S|31|19.2|0|31
C|QUBT|20250710|15:55:23.887613|S|1|19.2|0|1
C|QUBT|20250710|15:55:35.110045|S|38|19.2|0|38
C|QUBT|20250710|15:55:35.114691|S|100|19.2|0|100
C|QUBT|20250710|15:55:35.155057|S|100|19.2|0|100
C|QUBT|20250710|15:55:49.344979|S|54|19.2|0|54
C|QUBT|20250710|15:56:02.683053|S|30|19.2|0|30
C|QUBT|20250710|15:56:13.347715|S|100|19.215|0|100
C|QUBT|20250710|15:56:14.722759|S|13|19.22|0|13
C|QUBT|20250710|15:56:16.840398|S|38|19.22|0|38
C|QUBT|20250710|15:56:43.070370|S|8|19.22|0|8
C|QUBT|20250710|15:56:43.437254|S|100|19.225|0|100
C|QUBT|20250710|15:57:35.153159|S|150|19.225|0|150
C|QUBT|20250710|15:57:48.538854|S|100|19.2|0|100
C|QUBT|20250710|15:57:52.246388|S|100|19.2|0|100
C|QUBT|20250710|15:58:10.119420|S|38|19.195|0|38
C|QUBT|20250710|15:58:29.989527|S|100|19.18|0|100
C|QUBT|20250710|15:58:30.080117|S|25|19.19|0|25
C|QUBT|20250710|15:58:30.080117|S|75|19.19|0|75
C|QUBT|20250710|15:58:39.262237|S|100|19.185|0|100
C|QUBT|20250710|15:58:41.238229|S|100|19.185|0|100
C|QUBT|20250710|15:58:45.010079|S|100|19.175|0|100
C|QUBT|20250710|15:58:48.838710|S|100|19.19|0|100
C|QUBT|20250710|15:59:00.007396|S|34|19.185|0|34
C|QUBT|20250710|15:59:05.075818|S|34|19.18|0|34
C|QUBT|20250710|15:59:05.075834|S|66|19.18|0|66
C|QUBT|20250710|15:59:05.574605|S|34|19.19|0|34
C|QUBT|20250710|15:59:05.574689|S|10|19.19|0|10
C|QUBT|20250710|15:59:15.059809|S|100|19.2|0|100
C|QUBT|20250710|15:59:31.071651|S|1|19.2|0|1
C|QUBT|20250710|15:59:31.125416|S|100|19.21|0|100
C|QUBT|20250710|15:59:47.800933|S|100|19.19|0|100
C|QUBT|20250710|15:59:52.386789|S|1|19.19|0|1
C|QUBT|20250710|15:59:57.061913|S|100|19.18|0|100
C|QUBX|20250710|10:26:07.619629|S|2|27.54|0|2
C|QUBX|20250710|14:52:52.161718|S|66|28.69|0|66
C|QUBX|20250710|15:43:20.657015|S|71|29.32|0|71
C|QURE|20250710|11:20:50.735679|S|14|14.96|0|14
C|QURE|20250710|11:20:50.735696|S|14|14.96|0|14
C|QURE|20250710|11:39:10.173936|S|1|15.03|0|1
C|QURE|20250710|14:00:58.255176|S|1|14.9|0|1
C|QURE|20250710|15:27:37.133980|S|1|14.92|0|1
C|QURE|20250710|15:50:00.000815|S|2|14.89|0|2
C|QUSA|20250710|11:26:33.585844|S|100|20.3|0|100
C|QVCGP|20250710|14:00:02.291891|S|100|6.28|0|100
C|QXO|20250710|09:30:36.094341|S|100|21.97|0|100
C|QXO|20250710|09:37:36.057546|S|100|21.74|0|100
C|QXO|20250710|09:38:17.770747|S|100|21.735|0|100
C|QXO|20250710|09:38:32.705968|S|150|21.63|0|150
C|QXO|20250710|09:46:46.861909|S|70|21.58|0|70
C|QXO|20250710|09:47:03.806328|S|68|21.58|0|68
C|QXO|20250710|09:47:03.806382|S|100|21.58|0|100
C|QXO|20250710|09:47:03.806821|S|2|21.58|0|2
C|QXO|20250710|09:47:03.806842|S|30|21.58|0|30
C|QXO|20250710|09:48:08.121145|S|10|21.61|0|10
C|QXO|20250710|09:49:47.250983|S|10|21.64|0|10
C|QXO|20250710|09:51:21.345283|S|60|21.7|0|60
C|QXO|20250710|10:00:10.079276|S|60|21.67|0|60
C|QXO|20250710|10:00:33.051905|S|20|21.69|0|20
C|QXO|20250710|10:01:57.561192|S|20|21.66|0|20
C|QXO|20250710|10:06:10.440440|S|30|21.63|0|30
C|QXO|20250710|10:06:29.048111|S|40|21.65|0|40
C|QXO|20250710|10:09:36.025814|S|100|21.49|0|100
C|QXO|20250710|10:09:36.025831|S|28|21.49|0|28
C|QXO|20250710|10:09:36.025832|S|100|21.49|0|100
C|QXO|20250710|10:09:36.025832|S|28|21.49|0|28
C|QXO|20250710|10:15:45.016039|S|150|21.42|0|150
C|QXO|20250710|10:16:00.244977|S|100|21.41|0|100
C|QXO|20250710|10:18:07.384529|S|20|21.43|0|20
C|QXO|20250710|10:18:23.872298|S|30|21.46|0|30
C|QXO|20250710|10:21:06.122599|S|10|21.38|0|10
C|QXO|20250710|10:21:24.606791|S|150|21.4|0|150
C|QXO|20250710|10:21:24.675743|S|40|21.4|0|40
C|QXO|20250710|10:25:06.150081|S|61|21.38|0|61
C|QXO|20250710|10:25:13.190579|S|100|21.365|0|100
C|QXO|20250710|10:29:40.428218|S|20|21.32|0|20
C|QXO|20250710|10:31:01.473224|S|10|21.35|0|10
C|QXO|20250710|10:31:15.705535|S|20|21.36|0|20
C|QXO|20250710|10:36:04.167635|S|21|21.43|0|21
C|QXO|20250710|10:57:13.837225|S|10|21.55|0|10
C|QXO|20250710|11:05:58.042711|S|1|21.73|0|1
C|QXO|20250710|11:11:16.166993|S|100|21.86|0|100
C|QXO|20250710|11:13:34.607677|S|200|21.96|0|200
C|QXO|20250710|11:13:34.607683|S|200|21.96|0|200
C|QXO|20250710|11:13:34.607732|S|100|21.96|0|100
C|QXO|20250710|11:13:34.607732|S|200|21.96|0|200
C|QXO|20250710|11:13:34.607976|S|54|21.96|0|54
C|QXO|20250710|11:25:38.834884|S|100|21.85|0|100
C|QXO|20250710|11:25:54.095175|S|1|21.86|0|1
C|QXO|20250710|11:25:55.612495|S|2|21.85|0|2
C|QXO|20250710|11:25:57.213728|S|5|21.85|0|5
C|QXO|20250710|11:25:58.014945|S|1|21.85|0|1
C|QXO|20250710|11:26:10.296401|S|100|21.85|0|100
C|QXO|20250710|11:26:10.296401|S|92|21.85|0|92
C|QXO|20250710|11:26:10.296467|S|100|21.85|0|100
C|QXO|20250710|11:26:10.296527|S|100|21.85|0|100
C|QXO|20250710|11:26:10.296578|S|100|21.85|0|100
C|QXO|20250710|11:26:10.296628|S|100|21.85|0|100
C|QXO|20250710|11:26:10.296677|S|100|21.85|0|100
C|QXO|20250710|11:26:10.296677|S|17|21.85|0|17
C|QXO|20250710|11:26:30.523951|S|6|21.83|0|6
C|QXO|20250710|11:40:57.176068|S|4|21.71|0|4
C|QXO|20250710|11:45:02.316112|S|90|21.67|0|90
C|QXO|20250710|11:47:40.662836|S|10|21.69|0|10
C|QXO|20250710|11:50:00.608418|S|97|21.68|0|97
C|QXO|20250710|11:52:51.925086|S|100|21.67|0|100
C|QXO|20250710|11:54:56.870968|S|80|21.66|0|80
C|QXO|20250710|11:59:23.664020|S|100|21.71|0|100
C|QXO|20250710|12:02:59.463784|S|28|21.63|0|28
C|QXO|20250710|12:08:12.612621|S|94|21.63|0|94
C|QXO|20250710|12:10:25.368644|S|100|21.63|0|100
C|QXO|20250710|12:13:04.070336|S|100|21.61|0|100
C|QXO|20250710|12:15:52.877659|S|53|21.64|0|53
C|QXO|20250710|12:15:52.877679|S|31|21.64|0|31
C|QXO|20250710|12:15:52.877679|S|100|21.64|0|100
C|QXO|20250710|12:18:40.869106|S|100|21.68|0|100
C|QXO|20250710|12:22:43.818645|S|190|21.73|0|190
C|QXO|20250710|12:38:06.869388|S|300|21.67|0|300
C|QXO|20250710|12:43:09.155584|S|162|21.67|0|162
C|QXO|20250710|12:43:09.155601|S|162|21.67|0|162
C|QXO|20250710|12:43:41.928604|S|138|21.67|0|138
C|QXO|20250710|12:43:41.928616|S|86|21.67|0|86
C|QXO|20250710|12:51:56.991811|S|100|21.625|0|100
C|QXO|20250710|13:10:55.569318|S|1|21.66|0|1
C|QXO|20250710|13:10:57.277623|S|5|21.66|0|5
C|QXO|20250710|13:10:58.006443|S|1|21.66|0|1
C|QXO|20250710|13:11:38.247476|S|10|21.68|0|10
C|QXO|20250710|13:26:27.439756|S|100|21.66|0|100
C|QXO|20250710|13:51:51.793497|S|3|21.65|0|3
C|QXO|20250710|13:51:51.793510|S|97|21.65|0|97
C|QXO|20250710|13:55:26.367787|S|10|21.63|0|10
C|QXO|20250710|13:59:00.440436|S|100|21.57|0|100
C|QXO|20250710|13:59:00.494038|S|10|21.57|0|10
C|QXO|20250710|13:59:26.744325|S|10|21.59|0|10
C|QXO|20250710|14:02:19.841572|S|116|21.51|0|116
C|QXO|20250710|14:04:20.455030|S|4|21.49|0|4
C|QXO|20250710|14:05:27.735954|S|82|21.48|0|82
C|QXO|20250710|14:05:27.745675|S|96|21.48|0|96
C|QXO|20250710|14:08:05.842951|S|1|21.46|0|1
C|QXO|20250710|14:12:15.704752|S|160|21.34|0|160
C|QXO|20250710|14:13:57.104167|S|10|21.37|0|10
C|QXO|20250710|14:13:57.104167|S|109|21.37|0|109
C|QXO|20250710|14:15:49.655857|S|10|21.4|0|10
C|QXO|20250710|14:16:42.206789|S|69|21.37|0|69
C|QXO|20250710|14:27:23.735050|S|100|21.39|0|100
C|QXO|20250710|14:33:11.213195|S|100|21.46|0|100
C|QXO|20250710|14:36:05.552167|S|41|21.44|0|41
C|QXO|20250710|14:36:08.809345|S|150|21.43|0|150
C|QXO|20250710|14:37:04.301904|S|68|21.43|0|68
C|QXO|20250710|14:38:30.905252|S|100|21.46|0|100
C|QXO|20250710|14:38:48.938821|S|20|21.47|0|20
C|QXO|20250710|14:39:47.554627|S|217|21.43|0|217
C|QXO|20250710|14:39:47.554684|S|70|21.43|0|70
C|QXO|20250710|14:42:26.606181|S|10|21.45|0|10
C|QXO|20250710|14:43:10.670790|S|1|21.42|0|1
C|QXO|20250710|14:48:21.647671|S|11|21.35|0|11
C|QXO|20250710|14:48:28.361316|S|92|21.38|0|92
C|QXO|20250710|14:50:51.714521|S|41|21.395|0|41
C|QXO|20250710|14:50:52.063906|S|188|21.385|0|188
C|QXO|20250710|14:51:49.749027|S|30|21.38|0|30
C|QXO|20250710|14:52:51.013049|S|100|21.39|0|100
C|QXO|20250710|14:55:20.664983|S|30|21.4|0|30
C|QXO|20250710|14:55:51.015673|S|10|21.41|0|10
C|QXO|20250710|14:55:55.902468|S|20|21.41|0|20
C|QXO|20250710|14:56:10.399430|S|20|21.41|0|20
C|QXO|20250710|14:57:40.892198|S|10|21.43|0|10
C|QXO|20250710|14:59:33.794410|S|100|21.485|0|100
C|QXO|20250710|15:00:40.891471|S|20|21.49|0|20
C|QXO|20250710|15:00:52.031959|S|53|21.495|0|53
C|QXO|20250710|15:00:52.032035|S|13|21.495|0|13
C|QXO|20250710|15:00:55.149996|S|6|21.5|0|6
C|QXO|20250710|15:00:55.512150|S|14|21.5|0|14
C|QXO|20250710|15:04:25.892187|S|40|21.55|0|40
C|QXO|20250710|15:10:56.451405|S|25|21.51|0|25
C|QXO|20250710|15:11:00.041334|S|100|21.505|0|100
C|QXO|20250710|15:11:27.858643|S|7|21.52|0|7
C|QXO|20250710|15:15:47.021955|S|100|21.525|0|100
C|QXO|20250710|15:18:45.582859|S|3|21.59|0|3
C|QXO|20250710|15:27:35.743037|S|100|21.54|0|100
C|QXO|20250710|15:29:01.244296|S|29|21.51|0|29
C|QXO|20250710|15:39:23.731338|S|35|21.56|0|35
C|QXO|20250710|15:40:13.614442|S|30|21.6|0|30
C|QXO|20250710|15:40:13.614473|S|100|21.6|0|100
C|QXO|20250710|15:42:03.433646|S|91|21.49|0|91
C|QXO|20250710|15:44:31.362595|S|100|21.46|0|100
C|QXO|20250710|15:45:03.120420|S|150|21.46|0|150
C|QXO|20250710|15:49:06.009212|S|100|21.44|0|100
C|QXO|20250710|15:49:06.100558|S|100|21.44|0|100
C|QXO|20250710|15:49:11.301556|S|5|21.44|0|5
C|QXO|20250710|15:49:36.912886|S|100|21.44|0|100
C|QXO|20250710|15:49:37.010667|S|100|21.44|0|100
C|QXO|20250710|15:49:38.845781|S|100|21.44|0|100
C|QXO|20250710|15:50:51.241662|S|16|21.43|0|16
C|QXO|20250710|15:50:51.241736|S|84|21.43|0|84
C|QXO|20250710|15:50:51.450398|S|100|21.43|0|100
C|QXO|20250710|15:50:51.476493|S|47|21.43|0|47
C|QXO|20250710|15:50:51.476786|S|53|21.43|0|53
C|QXO|20250710|15:50:51.613014|S|100|21.435|0|100
C|QXO|20250710|15:50:51.613020|S|100|21.435|0|100
C|QXO|20250710|15:53:57.500021|S|44|21.435|0|44
C|QXO|20250710|15:53:57.508804|S|73|21.42|0|73
C|QXO|20250710|15:55:43.703792|S|100|21.45|0|100
C|QXO|20250710|15:57:55.958713|S|83|21.47|0|83
C|QXO|20250710|15:58:26.843466|S|100|21.45|0|100
C|QXO|20250710|15:58:38.665580|S|84|21.455|0|84
C|QXO|20250710|15:59:02.399754|S|100|21.45|0|100
C|QXO|20250710|15:59:03.323292|S|100|21.455|0|100
C|QXO|20250710|15:59:12.705437|S|100|21.465|0|100
C|QXO|20250710|15:59:23.583284|S|100|21.455|0|100
C|QXO|20250710|15:59:23.993949|S|81|21.455|0|81
C|QXO|20250710|15:59:35.795944|S|100|21.44|0|100
C|QXO|20250710|15:59:35.845949|S|100|21.44|0|100
C|QXO|20250710|15:59:39.557271|S|87|21.42|0|87
C|QXO|20250710|15:59:47.552058|S|2|21.435|0|2
C|QXO|20250710|15:59:48.287530|S|14|21.43|0|14
C|QXO|20250710|15:59:48.396710|S|5|21.43|0|5
C|QXO|20250710|15:59:48.441563|S|81|21.43|0|81
C|QXO|20250710|15:59:48.526647|S|100|21.43|0|100
C|QXO|20250710|15:59:48.801244|S|100|21.43|0|100
C|QXO|20250710|15:59:48.882859|S|3|21.43|0|3
C|QXO|20250710|15:59:49.047581|S|44|21.43|0|44
C|QXO|20250710|15:59:52.514544|S|100|21.42|0|100
C|QXO|20250710|15:59:54.003662|S|100|21.42|0|100
C|QYLD|20250710|09:38:16.080642|S|100|16.77|0|100
C|QYLD|20250710|09:43:55.855142|S|100|16.77|0|100
C|QYLD|20250710|09:50:02.060533|S|200|16.78|0|200
C|QYLD|20250710|10:00:30.270392|S|1|16.77|0|1
C|QYLD|20250710|10:00:30.270392|S|99|16.77|0|99
C|QYLD|20250710|10:37:04.731450|S|100|16.77|0|100
C|QYLD|20250710|11:12:16.038962|S|10|16.78|0|10
C|QYLD|20250710|11:28:15.716145|S|11|16.78|0|11
C|QYLD|20250710|11:42:11.025016|S|100|16.77|0|100
C|QYLD|20250710|11:46:29.247459|S|12|16.78|0|12
C|QYLD|20250710|12:14:45.355423|S|91|16.78|0|91
C|QYLD|20250710|13:49:23.529019|S|1|16.77|0|1
C|QYLD|20250710|14:38:31.756435|S|56|16.78|0|56
C|QYLD|20250710|14:53:13.791234|S|3|16.78|0|3
C|QYLD|20250710|14:53:30.088824|S|97|16.77|0|97
C|QYLD|20250710|14:53:30.088824|S|3|16.77|0|3
C|QYLD|20250710|15:43:41.142863|S|100|16.77|0|100
C|QYLD|20250710|15:55:07.727280|S|100|16.77|0|100
C|R|20250710|09:57:00.499151|S|47|172.39|0|47
C|R|20250710|09:57:00.499152|S|16|172.39|0|16
C|R|20250710|09:57:00.499197|S|16|172.39|0|16
C|R|20250710|09:57:00.499197|S|5|172.39|0|5
C|R|20250710|10:00:33.219898|S|50|172.63|0|50
C|R|20250710|10:00:33.219899|S|28|172.63|0|28
C|R|20250710|10:00:33.219912|S|50|172.63|0|50
C|R|20250710|10:00:33.220144|S|50|172.65|0|50
C|R|20250710|10:00:33.220230|S|28|172.65|0|28
C|R|20250710|10:00:36.015882|S|27|172.31|0|27
C|R|20250710|10:28:42.268750|S|8|174.17|0|8
C|R|20250710|10:42:42.783508|S|25|174.44|0|25
C|R|20250710|10:54:54.026313|S|1|174.45|0|1
C|R|20250710|14:07:53.692486|S|12|177.17|0|12
C|R|20250710|14:20:12.710870|S|100|177.18|0|100
C|R|20250710|14:24:50.217236|S|7|177.14|0|7
C|R|20250710|15:13:31.477146|S|1|176.24|0|1
C|R|20250710|15:46:26.461856|S|2|176.1|0|2
C|R|20250710|15:55:19.314437|S|62|176.28|0|62
C|R|20250710|15:55:19.315042|S|38|176.28|0|38
C|R|20250710|15:56:44.300126|S|30|176.16|0|30
C|R|20250710|15:56:44.300126|S|35|176.17|0|35
C|R|20250710|15:56:44.300160|S|100|176.16|0|100
C|R|20250710|15:56:44.300170|S|30|176.17|0|30
C|R|20250710|15:59:06.657550|S|32|176.02|0|32
C|R|20250710|15:59:37.327869|S|20|176.04|0|20
C|R|20250710|15:59:57.620317|S|100|176|0|100
C|RACE|20250710|09:56:42.010396|S|7|493.94|0|7
C|RACE|20250710|10:11:58.240515|S|10|495.03|0|10
C|RACE|20250710|10:30:00.496518|S|6|493.72|0|6
C|RACE|20250710|11:27:23.305023|S|24|495.86|0|24
C|RACE|20250710|11:43:41.440610|S|70|495.78|0|70
C|RACE|20250710|11:43:53.029992|S|4|495.79|0|4
C|RACE|20250710|11:43:53.030009|S|30|495.79|0|30
C|RACE|20250710|11:43:53.030080|S|30|495.79|0|30
C|RACE|20250710|11:43:53.030097|S|30|495.79|0|30
C|RACE|20250710|11:43:53.030146|S|6|495.79|0|6
C|RACE|20250710|13:08:03.314528|S|31|495.24|0|31
C|RACE|20250710|13:23:57.308717|S|5|495.93|0|5
C|RACE|20250710|13:52:52.348869|S|77|498.31|0|77
C|RACE|20250710|14:09:34.304208|S|70|498.09|0|70
C|RACE|20250710|14:09:54.474667|S|15|498.09|0|15
C|RACE|20250710|14:17:52.310568|S|5|498.1|0|5
C|RACE|20250710|14:19:02.641531|S|2|498.11|0|2
C|RACE|20250710|14:55:42.330751|S|18|497.85|0|18
C|RACE|20250710|14:55:50.314490|S|5|497.85|0|5
C|RACE|20250710|15:03:06.316954|S|4|497.59|0|4
C|RACE|20250710|15:20:00.388915|S|4|498.13|0|4
C|RACE|20250710|15:20:00.390085|S|100|498.08|0|100
C|RACE|20250710|15:51:51.857288|S|38|497.84|0|38
C|RACE|20250710|15:55:00.112777|S|55|497.54|0|55
C|RACE|20250710|15:55:03.477821|S|8|497.55|0|8
C|RACE|20250710|15:55:03.477848|S|8|497.55|0|8
C|RACE|20250710|15:55:03.477848|S|39|497.55|0|39
C|RAIL|20250710|11:00:23.563020|S|15|11.62|0|15
C|RAIL|20250710|11:00:58.047914|S|1|11.63|0|1
C|RAIL|20250710|11:05:52.938057|S|5|11.64|0|5
C|RAIL|20250710|11:49:40.329179|S|1|11.77|0|1
C|RAIL|20250710|11:52:22.944761|S|11|11.8|0|11
C|RAIL|20250710|14:10:25.703460|S|1|11.73|0|1
C|RAL|20250710|11:27:54.819357|S|28|49.44|0|28
C|RAL|20250710|11:27:54.819358|S|13|49.44|0|13
C|RAL|20250710|15:59:41.235024|S|100|49.25|0|100
C|RAMP|20250710|12:48:15.430812|S|1|33.805|0|1
C|RAPP|20250710|11:13:32.317235|S|100|14.39|0|100
C|RAPT|20250710|13:47:19.055220|S|238|8.62|0|238
C|RARE|20250710|09:30:00.074210|S|100|33.205|0|100
C|RARE|20250710|09:31:15.826804|S|20|32.47|0|20
C|RARE|20250710|09:31:23.182757|E|3|32.21|0|3
C|RARE|20250710|09:31:23.182814|E|3|32.21|0|3
C|RARE|20250710|09:31:23.182873|E|3|32.21|0|3
C|RARE|20250710|09:31:50.759789|S|100|31.73|0|100
C|RARE|20250710|09:31:50.760986|S|3|31.73|0|3
C|RARE|20250710|09:31:50.761152|S|3|31.73|0|3
C|RARE|20250710|09:31:50.761210|S|3|31.73|0|3
C|RARE|20250710|09:31:50.761267|S|3|31.73|0|3
C|RARE|20250710|09:31:50.761324|S|3|31.73|0|3
C|RARE|20250710|09:31:50.761381|S|3|31.73|0|3
C|RARE|20250710|09:31:50.761440|S|3|31.73|0|3
C|RARE|20250710|09:31:50.761496|S|3|31.73|0|3
C|RARE|20250710|09:31:50.761554|S|3|31.73|0|3
C|RARE|20250710|09:31:50.761610|S|3|31.73|0|3
C|RARE|20250710|09:31:50.764632|S|33|31.73|0|33
C|RARE|20250710|09:31:50.764644|S|50|31.73|0|50
C|RARE|20250710|09:31:50.764756|S|100|31.73|0|100
C|RARE|20250710|09:32:11.544815|S|50|31.36|0|50
C|RARE|20250710|09:32:11.544824|S|100|31.36|0|100
C|RARE|20250710|09:32:30.516131|S|100|31.27|0|100
C|RARE|20250710|09:32:30.526709|S|100|31.27|0|100
C|RARE|20250710|09:32:30.539353|S|300|31.27|0|300
C|RARE|20250710|09:32:30.592814|S|100|31.27|0|100
C|RARE|20250710|09:32:30.656841|S|100|31.27|0|100
C|RARE|20250710|09:32:30.735697|S|300|31.27|0|300
C|RARE|20250710|09:32:31.072565|S|30|31.27|0|30
C|RARE|20250710|09:32:34.466632|S|300|31.27|0|300
C|RARE|20250710|09:33:09.324154|S|45|30.62|0|45
C|RARE|20250710|09:33:17.362406|S|100|30.61|0|100
C|RARE|20250710|09:33:17.785750|S|400|30.61|0|400
C|RARE|20250710|09:33:17.785750|S|120|30.61|0|120
C|RARE|20250710|09:33:17.785750|S|100|30.61|0|100
C|RARE|20250710|09:33:17.785750|S|33|30.61|0|33
C|RARE|20250710|09:33:18.257054|S|20|30.61|0|20
C|RARE|20250710|09:33:18.257054|S|80|30.61|0|80
C|RARE|20250710|09:33:18.257060|S|120|30.61|0|120
C|RARE|20250710|09:33:18.257290|S|40|30.61|0|40
C|RARE|20250710|09:33:18.257290|S|360|30.61|0|360
C|RARE|20250710|09:33:18.257290|S|100|30.61|0|100
C|RARE|20250710|09:33:23.129082|S|2|30.61|0|2
C|RARE|20250710|09:33:23.129082|S|2|30.61|0|2
C|RARE|20250710|09:33:24.086502|S|50|30.61|0|50
C|RARE|20250710|09:33:26.864270|S|50|30.61|0|50
C|RARE|20250710|09:38:28.114493|S|185|30.62|0|185
C|RARE|20250710|09:38:28.269960|S|100|30.62|0|100
C|RARE|20250710|09:38:35.084729|S|28|30.26|0|28
C|RARE|20250710|09:38:35.311774|S|5|30.22|0|5
C|RARE|20250710|09:38:44.886413|S|33|30.01|0|33
C|RARE|20250710|09:38:44.886413|S|17|30.01|0|17
C|RARE|20250710|09:38:45.193005|E|100|30.005|0|100
C|RARE|20250710|09:38:47.069666|S|277|30.01|0|277
C|RARE|20250710|09:38:48.501330|S|400|30.01|0|400
C|RARE|20250710|09:38:48.502553|S|300|30.01|0|300
C|RARE|20250710|09:38:48.512314|S|400|30.01|0|400
C|RARE|20250710|09:38:48.513502|S|400|30.01|0|400
C|RARE|20250710|09:38:49.107242|S|27|30.01|0|27
C|RARE|20250710|09:38:49.108135|S|1000|30.01|0|1000
C|RARE|20250710|09:38:49.108867|S|26|30.01|0|26
C|RARE|20250710|09:38:49.108875|S|27|30.01|0|27
C|RARE|20250710|09:38:49.136276|S|100|30.02|0|100
C|RARE|20250710|09:38:49.142522|S|50|30.01|0|50
C|RARE|20250710|09:38:49.162632|S|25|30.02|0|25
C|RARE|20250710|09:38:49.162723|S|145|30.02|0|145
C|RARE|20250710|09:38:51.094395|S|17|30.01|0|17
C|RARE|20250710|09:39:02.560794|S|200|30.01|0|200
C|RARE|20250710|09:39:02.560845|S|300|30.01|0|300
C|RARE|20250710|09:39:02.560845|S|450|30.01|0|450
C|RARE|20250710|09:39:02.560845|S|450|30.01|0|450
C|RARE|20250710|09:39:02.560884|S|50|30.01|0|50
C|RARE|20250710|09:39:02.560908|S|50|30.01|0|50
C|RARE|20250710|09:39:03.326749|S|50|30.01|0|50
C|RARE|20250710|09:39:03.326749|S|500|30.01|0|500
C|RARE|20250710|09:39:03.797800|S|50|30.08|0|50
C|RARE|20250710|09:39:04.406681|S|19|30.12|0|19
C|RARE|20250710|09:40:25.891329|S|7|31.39|0|7
C|RARE|20250710|09:40:29.289520|S|100|31.03|0|100
C|RARE|20250710|09:40:29.289929|S|3|31.04|0|3
C|RARE|20250710|09:40:29.289989|S|3|31.04|0|3
C|RARE|20250710|09:40:29.290044|S|3|31.04|0|3
C|RARE|20250710|09:40:31.121519|S|50|31.03|0|50
C|RARE|20250710|09:40:31.121578|S|3|31.03|0|3
C|RARE|20250710|09:40:31.121652|S|3|31.03|0|3
C|RARE|20250710|09:40:31.121716|S|3|31.03|0|3
C|RARE|20250710|09:40:31.121772|S|3|31.03|0|3
C|RARE|20250710|09:40:31.121830|S|3|31.03|0|3
C|RARE|20250710|09:40:31.121886|S|3|31.03|0|3
C|RARE|20250710|09:40:31.121945|S|3|31.03|0|3
C|RARE|20250710|09:40:31.122000|S|3|31.03|0|3
C|RARE|20250710|09:40:31.122060|S|3|31.03|0|3
C|RARE|20250710|09:40:31.122115|S|3|31.03|0|3
C|RARE|20250710|09:40:31.340443|S|100|31.03|0|100
C|RARE|20250710|09:40:31.340501|S|3|31.03|0|3
C|RARE|20250710|09:40:31.340563|S|3|31.03|0|3
C|RARE|20250710|09:40:31.340619|S|3|31.03|0|3
C|RARE|20250710|09:40:31.340674|S|3|31.03|0|3
C|RARE|20250710|09:40:31.340730|S|3|31.03|0|3
C|RARE|20250710|09:40:31.340785|S|3|31.03|0|3
C|RARE|20250710|09:40:31.340843|S|3|31.03|0|3
C|RARE|20250710|09:40:31.340897|S|3|31.03|0|3
C|RARE|20250710|09:40:31.340951|S|3|31.03|0|3
C|RARE|20250710|09:40:31.341006|S|3|31.03|0|3
C|RARE|20250710|09:40:31.563141|S|50|31.03|0|50
C|RARE|20250710|09:40:31.563200|S|3|31.03|0|3
C|RARE|20250710|09:40:31.563261|S|3|31.03|0|3
C|RARE|20250710|09:40:31.563318|S|3|31.03|0|3
C|RARE|20250710|09:40:31.563376|S|3|31.03|0|3
C|RARE|20250710|09:40:31.563430|S|3|31.03|0|3
C|RARE|20250710|09:40:31.563486|S|3|31.03|0|3
C|RARE|20250710|09:40:31.563541|S|3|31.03|0|3
C|RARE|20250710|09:40:31.563596|S|3|31.03|0|3
C|RARE|20250710|09:40:31.563653|S|3|31.03|0|3
C|RARE|20250710|09:40:31.563708|S|3|31.03|0|3
C|RARE|20250710|09:40:31.832856|S|50|31.03|0|50
C|RARE|20250710|09:40:31.832913|S|3|31.03|0|3
C|RARE|20250710|09:40:31.832975|S|3|31.03|0|3
C|RARE|20250710|09:40:31.833032|S|3|31.03|0|3
C|RARE|20250710|09:40:31.833088|S|3|31.03|0|3
C|RARE|20250710|09:40:31.833145|S|3|31.03|0|3
C|RARE|20250710|09:40:31.833200|S|3|31.03|0|3
C|RARE|20250710|09:40:31.833255|S|3|31.03|0|3
C|RARE|20250710|09:40:31.833314|S|3|31.03|0|3
C|RARE|20250710|09:40:31.833370|S|3|31.03|0|3
C|RARE|20250710|09:40:31.833427|S|3|31.03|0|3
C|RARE|20250710|09:40:32.084229|S|50|31.03|0|50
C|RARE|20250710|09:40:32.353249|S|50|31.03|0|50
C|RARE|20250710|09:40:32.910766|S|50|31.03|0|50
C|RARE|20250710|09:40:32.910820|S|50|31.03|0|50
C|RARE|20250710|09:40:32.910927|S|26|31.03|0|26
C|RARE|20250710|09:40:32.910945|S|25|31.03|0|25
C|RARE|20250710|09:40:37.246678|S|50|31.09|0|50
C|RARE|20250710|09:40:37.246745|S|3|31.09|0|3
C|RARE|20250710|09:40:37.246820|S|3|31.09|0|3
C|RARE|20250710|09:40:37.246877|S|2|31.09|0|2
C|RARE|20250710|09:40:37.247295|S|3|31.09|0|3
C|RARE|20250710|09:40:37.247352|S|3|31.09|0|3
C|RARE|20250710|09:40:37.247409|S|3|31.09|0|3
C|RARE|20250710|09:40:37.247464|S|3|31.09|0|3
C|RARE|20250710|09:40:37.247522|S|3|31.09|0|3
C|RARE|20250710|09:40:37.247578|S|3|31.09|0|3
C|RARE|20250710|09:40:37.247634|S|3|31.09|0|3
C|RARE|20250710|09:40:37.263500|S|100|31.09|0|100
C|RARE|20250710|09:40:37.263555|S|3|31.09|0|3
C|RARE|20250710|09:40:37.263621|S|3|31.09|0|3
C|RARE|20250710|09:40:37.263680|S|3|31.18|0|3
C|RARE|20250710|09:40:37.263735|S|3|31.18|0|3
C|RARE|20250710|09:40:37.263792|S|3|31.18|0|3
C|RARE|20250710|09:40:37.263849|S|3|31.18|0|3
C|RARE|20250710|09:40:37.263906|S|3|31.18|0|3
C|RARE|20250710|09:40:37.263961|S|1|31.18|0|1
C|RARE|20250710|09:40:37.264092|S|1|31.18|0|1
C|RARE|20250710|09:40:37.497772|S|50|31.19|0|50
C|RARE|20250710|09:40:37.748851|S|50|31.19|0|50
C|RARE|20250710|09:40:37.999910|S|50|31.19|0|50
C|RARE|20250710|09:40:38.298018|S|50|31.19|0|50
C|RARE|20250710|09:40:38.550229|S|50|31.19|0|50
C|RARE|20250710|09:40:39.984927|S|50|31.19|0|50
C|RARE|20250710|09:40:40.236700|S|50|31.18|0|50
C|RARE|20250710|09:40:40.487787|S|50|31.18|0|50
C|RARE|20250710|09:40:40.738844|S|50|31.18|0|50
C|RARE|20250710|09:40:41.025460|S|18|31.18|0|18
C|RARE|20250710|09:41:25.351504|S|10|30.81|0|10
C|RARE|20250710|09:41:25.438219|S|100|30.72|0|100
C|RARE|20250710|09:41:40.664738|S|4|30.52|0|4
C|RARE|20250710|09:42:06.348138|S|100|30.48|0|100
C|RARE|20250710|09:42:09.195030|S|100|30.565|0|100
C|RARE|20250710|09:42:20.859967|S|100|30.47|0|100
C|RARE|20250710|09:42:20.863101|S|100|30.47|0|100
C|RARE|20250710|09:42:22.866271|S|100|30.47|0|100
C|RARE|20250710|09:42:26.869481|S|100|30.47|0|100
C|RARE|20250710|09:42:26.933633|S|50|30.47|0|50
C|RARE|20250710|09:42:28.872642|S|100|30.47|0|100
C|RARE|20250710|09:42:29.745739|S|100|30.47|0|100
C|RARE|20250710|09:42:33.981921|S|100|30.48|0|100
C|RARE|20250710|09:42:33.981929|S|50|30.48|0|50
C|RARE|20250710|09:42:33.981961|S|100|30.48|0|100
C|RARE|20250710|09:42:33.981968|S|17|30.48|0|17
C|RARE|20250710|09:42:33.982834|S|83|30.49|0|83
C|RARE|20250710|09:42:46.443422|S|3|30.43|0|3
C|RARE|20250710|09:42:46.443488|S|3|30.43|0|3
C|RARE|20250710|09:42:46.443546|S|3|30.43|0|3
C|RARE|20250710|09:42:46.443644|S|3|30.43|0|3
C|RARE|20250710|09:42:51.444685|S|50|30.42|0|50
C|RARE|20250710|09:42:51.445212|S|100|30.42|0|100
C|RARE|20250710|09:42:51.445317|S|100|30.42|0|100
C|RARE|20250710|09:42:52.746916|S|350|30.42|0|350
C|RARE|20250710|09:43:15.797559|S|10|30.59|0|10
C|RARE|20250710|09:43:30.794038|S|100|30.645|0|100
C|RARE|20250710|09:44:24.934068|S|50|30.51|0|50
C|RARE|20250710|09:44:32.940421|S|200|30.51|0|200
C|RARE|20250710|09:45:01.888720|S|100|30.51|0|100
C|RARE|20250710|09:45:01.994764|S|50|30.51|0|50
C|RARE|20250710|09:45:01.994787|S|100|30.51|0|100
C|RARE|20250710|09:45:01.994968|S|19|30.51|0|19
C|RARE|20250710|09:45:01.994983|S|19|30.51|0|19
C|RARE|20250710|09:45:01.995157|S|100|30.51|0|100
C|RARE|20250710|09:45:02.005424|S|12|30.51|0|12
C|RARE|20250710|09:45:26.424540|S|10|30.45|0|10
C|RARE|20250710|09:45:27.138394|S|100|30.31|0|100
C|RARE|20250710|09:45:27.138453|S|3|30.23|0|3
C|RARE|20250710|09:45:27.138527|S|3|30.23|0|3
C|RARE|20250710|09:45:27.138590|S|3|30.23|0|3
C|RARE|20250710|09:45:27.138648|S|3|30.23|0|3
C|RARE|20250710|09:45:27.138702|S|3|30.23|0|3
C|RARE|20250710|09:45:27.138760|S|3|30.23|0|3
C|RARE|20250710|09:45:27.138817|S|3|30.23|0|3
C|RARE|20250710|09:45:27.138875|S|3|30.23|0|3
C|RARE|20250710|09:45:27.138940|S|3|30.23|0|3
C|RARE|20250710|09:45:27.138999|S|3|30.23|0|3
C|RARE|20250710|09:45:27.932818|S|100|30.23|0|100
C|RARE|20250710|09:45:29.152894|S|2|30.23|0|2
C|RARE|20250710|09:45:43.054742|S|3|30.23|0|3
C|RARE|20250710|09:45:43.054816|S|3|30.23|0|3
C|RARE|20250710|09:45:43.054872|S|3|30.23|0|3
C|RARE|20250710|09:45:43.054929|S|3|30.23|0|3
C|RARE|20250710|09:45:43.054985|S|3|30.23|0|3
C|RARE|20250710|09:45:43.055040|S|3|30.23|0|3
C|RARE|20250710|09:45:43.055096|S|3|30.23|0|3
C|RARE|20250710|09:45:43.055163|S|3|30.23|0|3
C|RARE|20250710|09:45:43.055217|S|3|30.23|0|3
C|RARE|20250710|09:46:20.201937|S|100|30.6|0|100
C|RARE|20250710|09:46:21.116082|S|100|30.5|0|100
C|RARE|20250710|09:46:22.802820|S|50|30.5|0|50
C|RARE|20250710|09:46:31.666157|S|100|30.51|0|100
C|RARE|20250710|09:46:32.611539|S|100|30.51|0|100
C|RARE|20250710|09:46:36.167433|S|50|30.51|0|50
C|RARE|20250710|09:46:36.284191|S|100|30.58|0|100
C|RARE|20250710|09:46:36.344192|S|100|30.58|0|100
C|RARE|20250710|09:46:36.435540|S|100|30.58|0|100
C|RARE|20250710|09:46:36.445574|S|100|30.58|0|100
C|RARE|20250710|09:47:13.375615|S|100|30.75|0|100
C|RARE|20250710|09:48:33.202509|S|50|30.8|0|50
C|RARE|20250710|09:48:33.202509|S|100|30.79|0|100
C|RARE|20250710|09:48:33.453086|S|50|30.72|0|50
C|RARE|20250710|09:49:12.286498|S|3|30.58|0|3
C|RARE|20250710|09:49:30.396061|S|100|30.61|0|100
C|RARE|20250710|09:49:38.469304|S|100|30.61|0|100
C|RARE|20250710|09:49:38.471414|S|100|30.61|0|100
C|RARE|20250710|09:49:40.869648|S|100|30.61|0|100
C|RARE|20250710|09:49:40.869660|S|100|30.61|0|100
C|RARE|20250710|09:49:40.869761|S|100|30.61|0|100
C|RARE|20250710|09:49:40.869862|S|50|30.61|0|50
C|RARE|20250710|09:49:40.869976|S|50|30.61|0|50
C|RARE|20250710|09:49:40.870076|S|50|30.61|0|50
C|RARE|20250710|09:49:40.880052|S|50|30.62|0|50
C|RARE|20250710|09:50:37.626228|S|100|30.5|0|100
C|RARE|20250710|09:50:48.232093|S|3|30.5|0|3
C|RARE|20250710|09:50:48.232160|S|3|30.5|0|3
C|RARE|20250710|09:50:48.232215|S|3|30.5|0|3
C|RARE|20250710|09:50:48.232270|S|3|30.5|0|3
C|RARE|20250710|09:50:48.232330|S|3|30.5|0|3
C|RARE|20250710|09:50:48.232409|S|3|30.5|0|3
C|RARE|20250710|09:50:50.100257|S|100|30.5|0|100
C|RARE|20250710|09:50:50.100337|S|4|30.5|0|4
C|RARE|20250710|09:50:50.100626|S|100|30.5|0|100
C|RARE|20250710|09:50:50.100870|S|1|30.5|0|1
C|RARE|20250710|09:50:50.100876|S|50|30.5|0|50
C|RARE|20250710|09:50:50.100884|S|27|30.5|0|27
C|RARE|20250710|09:51:33.255593|S|100|30.4|0|100
C|RARE|20250710|09:51:33.255593|S|100|30.34|0|100
C|RARE|20250710|09:51:33.257051|S|3|30.32|0|3
C|RARE|20250710|09:51:33.257113|S|3|30.32|0|3
C|RARE|20250710|09:51:33.257173|S|3|30.32|0|3
C|RARE|20250710|09:51:33.257230|S|3|30.32|0|3
C|RARE|20250710|09:51:33.257289|S|3|30.32|0|3
C|RARE|20250710|09:51:33.257349|S|3|30.32|0|3
C|RARE|20250710|09:51:33.257405|S|3|30.32|0|3
C|RARE|20250710|09:51:33.257459|S|3|30.32|0|3
C|RARE|20250710|09:51:33.257522|S|3|30.32|0|3
C|RARE|20250710|09:51:33.257585|S|3|30.32|0|3
C|RARE|20250710|09:51:33.258140|S|50|30.32|0|50
C|RARE|20250710|09:51:33.270220|S|100|30.32|0|100
C|RARE|20250710|09:51:33.270273|S|3|30.32|0|3
C|RARE|20250710|09:51:33.270332|S|3|30.32|0|3
C|RARE|20250710|09:51:33.270388|S|3|30.32|0|3
C|RARE|20250710|09:51:33.270443|S|3|30.32|0|3
C|RARE|20250710|09:51:33.270500|S|3|30.32|0|3
C|RARE|20250710|09:51:33.270558|S|3|30.32|0|3
C|RARE|20250710|09:51:33.270618|S|3|30.32|0|3
C|RARE|20250710|09:51:33.270676|S|3|30.32|0|3
C|RARE|20250710|09:51:33.270731|S|3|30.32|0|3
C|RARE|20250710|09:51:33.270787|S|3|30.32|0|3
C|RARE|20250710|09:51:33.285020|S|100|30.32|0|100
C|RARE|20250710|09:51:33.398481|S|90|30.32|0|90
C|RARE|20250710|09:51:44.034027|S|50|30.49|0|50
C|RARE|20250710|09:52:55.724385|S|100|30.46|0|100
C|RARE|20250710|09:52:57.545844|S|50|30.46|0|50
C|RARE|20250710|09:53:09.036167|S|50|30.46|0|50
C|RARE|20250710|09:53:09.036174|S|100|30.46|0|100
C|RARE|20250710|09:53:09.036530|S|100|30.46|0|100
C|RARE|20250710|10:01:03.613615|S|40|30.62|0|40
C|RARE|20250710|10:02:13.074001|S|100|30.44|0|100
C|RARE|20250710|10:02:28.303480|S|50|30.42|0|50
C|RARE|20250710|10:02:28.305480|S|150|30.39|0|150
C|RARE|20250710|10:02:28.305480|S|45|30.39|0|45
C|RARE|20250710|10:02:28.306393|S|55|30.39|0|55
C|RARE|20250710|10:02:28.306393|S|45|30.39|0|45
C|RARE|20250710|10:02:28.575640|S|55|30.39|0|55
C|RARE|20250710|10:02:28.575640|S|95|30.39|0|95
C|RARE|20250710|10:02:33.062827|S|5|30.39|0|5
C|RARE|20250710|10:02:37.441423|S|100|30.4|0|100
C|RARE|20250710|10:02:39.656741|S|50|30.36|0|50
C|RARE|20250710|10:02:40.439215|S|100|30.36|0|100
C|RARE|20250710|10:02:58.201156|S|50|30.36|0|50
C|RARE|20250710|10:06:15.952056|S|20|30.055|0|20
C|RARE|20250710|10:06:19.307254|S|3|30.03|0|3
C|RARE|20250710|10:06:19.307322|S|3|30.03|0|3
C|RARE|20250710|10:06:19.307439|S|3|30.015|0|3
C|RARE|20250710|10:06:19.307507|S|3|30.02|0|3
C|RARE|20250710|10:06:19.307569|S|3|30.02|0|3
C|RARE|20250710|10:06:26.116018|S|78|29.99|0|78
C|RARE|20250710|10:06:26.116018|S|22|29.99|0|22
C|RARE|20250710|10:06:26.118524|S|1|29.99|0|1
C|RARE|20250710|10:06:26.974558|S|33|30.025|0|33
C|RARE|20250710|10:06:27.055227|S|33|30.025|0|33
C|RARE|20250710|10:06:27.146992|S|80|30.05|0|80
C|RARE|20250710|10:06:27.147064|S|39|30.05|0|39
C|RARE|20250710|10:06:27.147122|S|2|30.05|0|2
C|RARE|20250710|10:06:27.147177|S|110|30.05|0|110
C|RARE|20250710|10:06:27.147239|S|269|30.05|0|269
C|RARE|20250710|10:06:35.826797|S|33|30|0|33
C|RARE|20250710|10:06:49.184293|S|20|29.87|0|20
C|RARE|20250710|10:07:02.908692|S|282|29.72|0|282
C|RARE|20250710|10:07:02.908713|S|68|29.72|0|68
C|RARE|20250710|10:07:02.908714|S|232|29.72|0|232
C|RARE|20250710|10:07:02.908931|S|582|29.72|0|582
C|RARE|20250710|10:07:02.908931|S|18|29.72|0|18
C|RARE|20250710|10:07:02.908940|S|418|29.72|0|418
C|RARE|20250710|10:07:02.913722|S|400|29.75|0|400
C|RARE|20250710|10:07:02.917902|S|500|29.75|0|500
C|RARE|20250710|10:07:06.670815|S|20|29.79|0|20
C|RARE|20250710|10:07:12.964615|S|100|29.72|0|100
C|RARE|20250710|10:08:09.424577|S|50|29.86|0|50
C|RARE|20250710|10:08:09.880159|S|50|29.86|0|50
C|RARE|20250710|10:08:20.596576|S|12|29.96|0|12
C|RARE|20250710|10:08:20.596576|S|19|29.96|0|19
C|RARE|20250710|10:08:20.596582|S|13|29.96|0|13
C|RARE|20250710|10:08:26.995137|S|100|29.96|0|100
C|RARE|20250710|10:08:26.995138|S|12|29.96|0|12
C|RARE|20250710|10:08:26.995149|S|13|29.96|0|13
C|RARE|20250710|10:08:26.995150|S|100|29.96|0|100
C|RARE|20250710|10:08:26.995257|S|100|29.96|0|100
C|RARE|20250710|10:08:26.995330|S|12|29.96|0|12
C|RARE|20250710|10:08:26.995449|S|13|29.96|0|13
C|RARE|20250710|10:08:26.998312|S|6|29.98|0|6
C|RARE|20250710|10:09:31.948247|S|100|29.835|0|100
C|RARE|20250710|10:09:55.413528|S|90|29.71|0|90
C|RARE|20250710|10:09:55.413539|S|20|29.71|0|20
C|RARE|20250710|10:09:55.413539|S|10|29.71|0|10
C|RARE|20250710|10:11:13.289503|S|50|29.56|0|50
C|RARE|20250710|10:11:13.352127|S|63|29.56|0|63
C|RARE|20250710|10:11:13.352412|S|50|29.56|0|50
C|RARE|20250710|10:11:13.352465|S|12|29.56|0|12
C|RARE|20250710|10:11:14.922879|S|125|29.59|0|125
C|RARE|20250710|10:12:19.175984|S|100|29.515|0|100
C|RARE|20250710|10:12:40.108617|S|20|29.61|0|20
C|RARE|20250710|10:14:22.241583|S|50|29.37|0|50
C|RARE|20250710|10:14:35.903940|S|10|29.36|0|10
C|RARE|20250710|10:16:07.984030|S|110|29.14|0|110
C|RARE|20250710|10:19:07.450515|S|1|29.2|0|1
C|RARE|20250710|10:20:00.058838|S|50|29.16|0|50
C|RARE|20250710|10:20:07.611249|S|100|29.12|0|100
C|RARE|20250710|10:21:11.198111|S|30|29.46|0|30
C|RARE|20250710|10:23:14.813309|S|100|29.24|0|100
C|RARE|20250710|10:23:14.813853|S|100|29.24|0|100
C|RARE|20250710|10:23:14.814825|S|100|29.24|0|100
C|RARE|20250710|10:23:27.851947|S|100|29.225|0|100
C|RARE|20250710|10:23:27.852901|S|50|29.24|0|50
C|RARE|20250710|10:23:28.740676|S|50|29.24|0|50
C|RARE|20250710|10:24:27.080027|S|50|29.26|0|50
C|RARE|20250710|10:24:27.080041|S|30|29.26|0|30
C|RARE|20250710|10:24:27.080042|S|14|29.26|0|14
C|RARE|20250710|10:24:27.080055|S|15|29.26|0|15
C|RARE|20250710|10:24:27.080056|S|9|29.29|0|9
C|RARE|20250710|10:24:27.080056|S|91|29.26|0|91
C|RARE|20250710|10:24:27.080087|S|21|29.29|0|21
C|RARE|20250710|10:25:56.449662|S|50|29.42|0|50
C|RARE|20250710|10:26:27.872887|S|20|29.38|0|20
C|RARE|20250710|10:27:05.263505|S|20|29.42|0|20
C|RARE|20250710|10:29:13.250782|S|50|29.74|0|50
C|RARE|20250710|10:29:13.250824|S|20|29.74|0|20
C|RARE|20250710|10:29:13.250935|S|20|29.75|0|20
C|RARE|20250710|10:30:12.951690|S|1|29.72|0|1
C|RARE|20250710|10:31:10.657635|S|14|29.96|0|14
C|RARE|20250710|10:31:48.989314|S|50|29.92|0|50
C|RARE|20250710|10:31:54.721780|S|50|29.92|0|50
C|RARE|20250710|10:32:13.037531|S|10|29.95|0|10
C|RARE|20250710|10:33:08.061513|S|10|29.99|0|10
C|RARE|20250710|10:35:47.207991|S|100|30.11|0|100
C|RARE|20250710|10:35:59.691751|S|2|30.19|0|2
C|RARE|20250710|10:36:28.644393|S|300|30.11|0|300
C|RARE|20250710|10:37:45.382573|S|100|29.86|0|100
C|RARE|20250710|10:38:18.563675|S|10|29.89|0|10
C|RARE|20250710|10:38:18.563731|S|10|29.9|0|10
C|RARE|20250710|10:39:22.058360|S|50|30|0|50
C|RARE|20250710|10:43:01.008923|S|10|30.13|0|10
C|RARE|20250710|10:44:09.991215|S|6|30.125|0|6
C|RARE|20250710|10:46:15.472786|S|6|30.01|0|6
C|RARE|20250710|10:46:53.094712|S|35|30.01|0|35
C|RARE|20250710|10:46:53.094724|S|15|30.01|0|15
C|RARE|20250710|10:52:17.514725|S|100|30.2|0|100
C|RARE|20250710|10:52:17.514732|S|50|30.2|0|50
C|RARE|20250710|10:52:17.514738|S|100|30.2|0|100
C|RARE|20250710|10:52:17.514787|S|3|30.2|0|3
C|RARE|20250710|10:52:17.514860|S|3|30.2|0|3
C|RARE|20250710|10:52:17.514917|S|3|30.2|0|3
C|RARE|20250710|10:52:17.514972|S|3|30.2|0|3
C|RARE|20250710|10:52:17.515027|S|3|30.2|0|3
C|RARE|20250710|10:52:17.515083|S|3|30.2|0|3
C|RARE|20250710|10:52:17.515139|S|3|30.2|0|3
C|RARE|20250710|10:52:17.515201|S|3|30.2|0|3
C|RARE|20250710|10:52:17.515257|S|3|30.2|0|3
C|RARE|20250710|10:52:17.515313|S|3|30.2|0|3
C|RARE|20250710|10:52:18.853879|S|20|30.2|0|20
C|RARE|20250710|10:52:20.112343|S|3|30.125|0|3
C|RARE|20250710|10:52:27.531889|S|3|30.105|0|3
C|RARE|20250710|10:53:04.311285|S|103|30.245|0|103
C|RARE|20250710|10:53:11.607700|E|50|30.34|0|50
C|RARE|20250710|10:56:26.942381|S|1|30.16|0|1
C|RARE|20250710|10:56:26.942939|S|9|30.16|0|9
C|RARE|20250710|11:00:11.857601|S|10|30.37|0|10
C|RARE|20250710|11:01:16.029198|S|165|30.385|0|165
C|RARE|20250710|11:01:43.072142|S|231|30.485|0|231
C|RARE|20250710|11:02:20.021545|S|10|30.6|0|10
C|RARE|20250710|11:03:09.677639|S|1|30.48|0|1
C|RARE|20250710|11:04:13.435961|S|10|30.52|0|10
C|RARE|20250710|11:05:52.422116|S|19|30.74|0|19
C|RARE|20250710|11:05:54.805984|S|19|30.74|0|19
C|RARE|20250710|11:05:54.805991|S|12|30.74|0|12
C|RARE|20250710|11:06:05.088978|S|100|30.72|0|100
C|RARE|20250710|11:06:24.037004|S|10|30.86|0|10
C|RARE|20250710|11:08:12.708786|S|10|30.62|0|10
C|RARE|20250710|11:10:18.548359|S|10|30.64|0|10
C|RARE|20250710|11:14:12.351040|S|31|30.6|0|31
C|RARE|20250710|11:15:14.485558|S|7|30.48|0|7
C|RARE|20250710|11:15:19.677080|S|3|30.48|0|3
C|RARE|20250710|11:17:48.179555|S|300|30.555|0|300
C|RARE|20250710|11:18:15.659004|S|10|30.6|0|10
C|RARE|20250710|11:24:13.718564|S|10|30.29|0|10
C|RARE|20250710|11:25:23.365302|S|10|30.36|0|10
C|RARE|20250710|11:25:23.365311|S|6|30.36|0|6
C|RARE|20250710|11:30:46.096582|S|161|30.67|0|161
C|RARE|20250710|11:34:24.001888|S|50|30.76|0|50
C|RARE|20250710|11:34:49.581013|S|100|30.76|0|100
C|RARE|20250710|11:34:49.581013|S|25|30.76|0|25
C|RARE|20250710|11:34:49.581024|S|50|30.76|0|50
C|RARE|20250710|11:34:49.581025|S|25|30.76|0|25
C|RARE|20250710|11:34:49.581131|S|100|30.76|0|100
C|RARE|20250710|11:35:46.196858|S|50|30.84|0|50
C|RARE|20250710|11:35:46.196858|S|100|30.85|0|100
C|RARE|20250710|11:35:46.196858|S|100|30.84|0|100
C|RARE|20250710|11:35:46.249819|S|50|30.83|0|50
C|RARE|20250710|11:38:37.182518|S|200|30.65|0|200
C|RARE|20250710|11:38:37.183081|S|100|30.65|0|100
C|RARE|20250710|11:39:42.041847|S|1|30.57|0|1
C|RARE|20250710|11:39:48.864948|S|19|30.57|0|19
C|RARE|20250710|11:42:24.051148|S|100|30.37|0|100
C|RARE|20250710|11:42:32.040245|S|100|30.37|0|100
C|RARE|20250710|11:42:32.040251|S|50|30.37|0|50
C|RARE|20250710|11:42:32.042249|S|100|30.37|0|100
C|RARE|20250710|11:42:32.055818|S|50|30.37|0|50
C|RARE|20250710|11:42:47.296808|S|10|30.43|0|10
C|RARE|20250710|11:50:25.483571|S|10|30.69|0|10
C|RARE|20250710|11:56:13.387350|S|50|30.41|0|50
C|RARE|20250710|11:56:13.387409|S|3|30.41|0|3
C|RARE|20250710|11:56:13.387463|S|47|30.41|0|47
C|RARE|20250710|11:56:41.179048|S|20|30.39|0|20
C|RARE|20250710|12:03:43.378145|S|7|30.19|0|7
C|RARE|20250710|12:03:43.378158|S|7|30.19|0|7
C|RARE|20250710|12:03:43.378182|S|7|30.19|0|7
C|RARE|20250710|12:03:43.378206|S|7|30.19|0|7
C|RARE|20250710|12:03:43.378219|S|22|30.19|0|22
C|RARE|20250710|12:07:12.151567|S|10|30.2|0|10
C|RARE|20250710|12:12:00.498991|S|100|30.1|0|100
C|RARE|20250710|12:12:00.516979|S|300|30.095|0|300
C|RARE|20250710|12:12:00.517400|S|127|30.095|0|127
C|RARE|20250710|12:12:23.877247|S|100|30.1|0|100
C|RARE|20250710|12:12:23.896393|S|100|30.06|0|100
C|RARE|20250710|12:12:23.907544|S|300|30.06|0|300
C|RARE|20250710|12:14:33.951258|S|10|30.39|0|10
C|RARE|20250710|12:17:23.903964|S|109|30.725|0|109
C|RARE|20250710|12:17:24.858072|S|134|30.74|0|134
C|RARE|20250710|12:23:57.158235|S|50|30.96|0|50
C|RARE|20250710|12:23:57.158235|S|50|30.96|0|50
C|RARE|20250710|12:28:55.839289|S|10|30.91|0|10
C|RARE|20250710|12:37:08.663350|S|100|31.03|0|100
C|RARE|20250710|12:40:55.657344|S|15|30.66|0|15
C|RARE|20250710|12:40:55.657351|S|15|30.66|0|15
C|RARE|20250710|12:40:55.657405|S|3|30.66|0|3
C|RARE|20250710|12:40:55.657481|S|3|30.66|0|3
C|RARE|20250710|12:40:55.657539|S|3|30.66|0|3
C|RARE|20250710|12:40:55.657595|S|3|30.66|0|3
C|RARE|20250710|12:40:55.657650|S|3|30.66|0|3
C|RARE|20250710|12:40:55.657708|S|3|30.66|0|3
C|RARE|20250710|12:40:55.657764|S|3|30.66|0|3
C|RARE|20250710|12:40:55.657822|S|3|30.66|0|3
C|RARE|20250710|12:40:55.657847|S|100|30.66|0|100
C|RARE|20250710|12:40:55.657878|S|3|30.66|0|3
C|RARE|20250710|12:40:55.657932|S|3|30.66|0|3
C|RARE|20250710|12:40:55.674402|S|240|30.66|0|240
C|RARE|20250710|12:41:02.918903|S|10|30.7|0|10
C|RARE|20250710|12:41:33.322200|S|2|30.73|0|2
C|RARE|20250710|12:41:33.322258|S|3|30.73|0|3
C|RARE|20250710|12:41:33.322320|S|3|30.73|0|3
C|RARE|20250710|12:41:33.322379|S|3|30.73|0|3
C|RARE|20250710|12:41:33.322436|S|3|30.73|0|3
C|RARE|20250710|12:41:33.322494|S|3|30.73|0|3
C|RARE|20250710|12:41:33.322554|S|3|30.73|0|3
C|RARE|20250710|12:41:33.322610|S|3|30.73|0|3
C|RARE|20250710|12:41:33.322666|S|3|30.73|0|3
C|RARE|20250710|12:41:33.322725|S|3|30.73|0|3
C|RARE|20250710|12:43:18.734339|S|100|30.84|0|100
C|RARE|20250710|12:43:35.669364|S|10|30.88|0|10
C|RARE|20250710|12:47:10.290475|S|1|30.6|0|1
C|RARE|20250710|12:47:25.446203|S|50|30.64|0|50
C|RARE|20250710|12:47:25.446203|S|50|30.64|0|50
C|RARE|20250710|13:00:51.186811|S|50|30.05|0|50
C|RARE|20250710|13:05:18.216439|S|2|30.1|0|2
C|RARE|20250710|13:05:19.236643|S|8|30.1|0|8
C|RARE|20250710|13:09:57.902237|S|5|30|0|5
C|RARE|20250710|13:11:34.256419|S|100|29.965|0|100
C|RARE|20250710|13:12:10.537165|S|10|30.01|0|10
C|RARE|20250710|13:15:45.029838|S|10|29.78|0|10
C|RARE|20250710|13:21:08.447624|S|10|29.75|0|10
C|RARE|20250710|13:25:43.323688|S|100|29.76|0|100
C|RARE|20250710|13:28:38.426570|S|10|29.78|0|10
C|RARE|20250710|13:29:58.438946|S|100|29.74|0|100
C|RARE|20250710|13:30:23.311888|S|10|29.75|0|10
C|RARE|20250710|13:34:36.647608|S|50|29.8|0|50
C|RARE|20250710|13:34:36.897895|S|20|29.8|0|20
C|RARE|20250710|13:38:22.874863|E|1|29.82|0|1
C|RARE|20250710|13:39:08.643614|S|8|29.75|0|8
C|RARE|20250710|13:39:49.266128|S|22|29.82|0|22
C|RARE|20250710|13:40:19.851176|S|10|29.82|0|10
C|RARE|20250710|13:50:53.606710|S|10|29.94|0|10
C|RARE|20250710|13:58:42.740637|S|10|29.99|0|10
C|RARE|20250710|13:59:25.592526|S|100|29.98|0|100
C|RARE|20250710|14:14:10.068389|S|50|30.42|0|50
C|RARE|20250710|14:14:18.410246|S|10|30.42|0|10
C|RARE|20250710|14:16:55.668235|S|46|30.29|0|46
C|RARE|20250710|14:16:55.668244|S|4|30.29|0|4
C|RARE|20250710|14:21:04.727367|S|10|30.38|0|10
C|RARE|20250710|14:21:55.168365|S|3|30.36|0|3
C|RARE|20250710|14:23:28.497078|S|3|30.36|0|3
C|RARE|20250710|14:23:34.081345|S|12|30.36|0|12
C|RARE|20250710|14:24:12.490043|S|48|30.28|0|48
C|RARE|20250710|14:24:12.490061|S|3|30.28|0|3
C|RARE|20250710|14:24:12.490061|S|9|30.28|0|9
C|RARE|20250710|14:28:31.193721|S|38|30.31|0|38
C|RARE|20250710|14:33:04.036811|S|100|30.335|0|100
C|RARE|20250710|14:36:38.344658|S|100|30.25|0|100
C|RARE|20250710|14:36:38.344717|S|3|30.25|0|3
C|RARE|20250710|14:36:38.344793|S|3|30.25|0|3
C|RARE|20250710|14:36:38.344852|S|3|30.25|0|3
C|RARE|20250710|14:36:38.344907|S|3|30.25|0|3
C|RARE|20250710|14:36:38.344963|S|3|30.25|0|3
C|RARE|20250710|14:36:38.345020|S|3|30.25|0|3
C|RARE|20250710|14:36:38.345075|S|3|30.25|0|3
C|RARE|20250710|14:36:38.345131|S|3|30.25|0|3
C|RARE|20250710|14:36:38.345187|S|3|30.25|0|3
C|RARE|20250710|14:36:38.345244|S|3|30.25|0|3
C|RARE|20250710|14:39:06.874001|S|10|30.19|0|10
C|RARE|20250710|14:39:17.144978|S|100|30.23|0|100
C|RARE|20250710|14:39:57.135258|S|100|30.29|0|100
C|RARE|20250710|14:45:55.753305|S|50|30.52|0|50
C|RARE|20250710|14:48:34.818064|S|10|30.34|0|10
C|RARE|20250710|14:51:19.650216|S|10|30.32|0|10
C|RARE|20250710|14:51:25.077983|S|100|30.36|0|100
C|RARE|20250710|14:55:48.662794|S|3|30.485|0|3
C|RARE|20250710|14:56:15.917145|S|10|30.5|0|10
C|RARE|20250710|14:57:03.085401|S|1|30.58|0|1
C|RARE|20250710|14:59:22.926153|S|50|30.56|0|50
C|RARE|20250710|15:11:52.255424|S|50|30.98|0|50
C|RARE|20250710|15:12:47.619713|S|50|31.05|0|50
C|RARE|20250710|15:18:44.436525|S|1|31.02|0|1
C|RARE|20250710|15:20:04.006776|S|100|30.97|0|100
C|RARE|20250710|15:23:49.905746|S|3|30.84|0|3
C|RARE|20250710|15:23:49.905831|S|3|30.84|0|3
C|RARE|20250710|15:23:49.905890|S|3|30.84|0|3
C|RARE|20250710|15:23:49.955668|S|91|30.84|0|91
C|RARE|20250710|15:29:12.687427|S|3|30.865|0|3
C|RARE|20250710|15:29:12.687497|S|3|30.865|0|3
C|RARE|20250710|15:29:13.712329|S|4|30.87|0|4
C|RARE|20250710|15:31:51.547091|S|50|31.07|0|50
C|RARE|20250710|15:33:23.656632|S|10|31.12|0|10
C|RARE|20250710|15:36:41.287398|E|50|31.08|0|50
C|RARE|20250710|15:38:15.306695|E|30|31.2|0|30
C|RARE|20250710|15:38:16.824588|E|370|31.2|0|370
C|RARE|20250710|15:39:08.019861|S|10|31.2|0|10
C|RARE|20250710|15:42:38.045691|S|100|31.38|0|100
C|RARE|20250710|15:43:20.215103|S|100|31.41|0|100
C|RARE|20250710|15:43:20.215627|S|100|31.41|0|100
C|RARE|20250710|15:43:26.652953|S|40|31.38|0|40
C|RARE|20250710|15:46:58.582536|E|80|31.55|0|80
C|RARE|20250710|15:48:07.693159|S|79|31.45|0|79
C|RARE|20250710|15:48:07.693224|S|17|31.45|0|17
C|RARE|20250710|15:48:07.693245|S|3|31.45|0|3
C|RARE|20250710|15:48:07.693307|S|1|31.45|0|1
C|RARE|20250710|15:49:40.960966|S|25|31.39|0|25
C|RARE|20250710|15:49:40.960967|S|95|31.4|0|95
C|RARE|20250710|15:49:40.960986|S|225|31.4|0|225
C|RARE|20250710|15:49:40.960986|S|80|31.4|0|80
C|RARE|20250710|15:50:54.098075|S|50|31.47|0|50
C|RARE|20250710|15:50:54.710784|S|20|31.47|0|20
C|RARE|20250710|15:52:51.842796|S|100|31.39|0|100
C|RARE|20250710|15:53:05.131726|S|100|31.36|0|100
C|RARE|20250710|15:53:30.280825|S|23|31.3|0|23
C|RARE|20250710|15:53:30.280831|S|23|31.3|0|23
C|RARE|20250710|15:53:30.280950|S|3|31.3|0|3
C|RARE|20250710|15:55:56.616436|S|100|31.25|0|100
C|RARE|20250710|15:59:02.514978|S|1|31.12|0|1
C|RARE|20250710|15:59:02.542905|S|9|31.12|0|9
C|RARE|20250710|15:59:55.256342|S|2|31.04|0|2
C|RARE|20250710|15:59:55.862217|S|16|31.04|0|16
C|RARE|20250710|15:59:55.862217|S|58|31.04|0|58
C|RARE|20250710|15:59:55.980836|S|42|31.04|0|42
C|RARE|20250710|15:59:55.980837|S|54|31.04|0|54
C|RARE|20250710|15:59:56.289477|S|2|31.04|0|2
C|RARE|20250710|15:59:56.612519|S|9|31.04|0|9
C|RARE|20250710|15:59:57.946076|S|51|31.04|0|51
C|RARE|20250710|15:59:57.946076|S|49|31.04|0|49
C|RBA|20250710|10:58:01.586714|S|6|106.32|0|6
C|RBA|20250710|11:33:09.560896|S|1|106.15|0|1
C|RBA|20250710|11:36:50.564659|S|2|106.16|0|2
C|RBA|20250710|12:03:11.131089|S|61|106.71|0|61
C|RBA|20250710|12:03:11.131089|S|9|106.71|0|9
C|RBA|20250710|12:35:37.109573|S|50|106.97|0|50
C|RBA|20250710|12:35:37.109573|S|50|106.97|0|50
C|RBA|20250710|14:02:06.623084|S|9|107.76|0|9
C|RBA|20250710|14:10:09.565187|S|1|107.92|0|1
C|RBA|20250710|14:32:18.255584|S|50|107.78|0|50
C|RBA|20250710|14:39:10.438390|S|1|107.79|0|1
C|RBA|20250710|15:21:56.491368|S|5|107.88|0|5
C|RBA|20250710|15:52:42.631348|S|50|107.79|0|50
C|RBA|20250710|15:55:50.357240|S|37|107.59|0|37
C|RBA|20250710|15:55:50.357252|S|50|107.59|0|50
C|RBA|20250710|15:55:50.357252|S|13|107.59|0|13
C|RBA|20250710|15:58:35.006954|S|2|107.76|0|2
C|RBA|20250710|15:59:15.004913|S|50|107.76|0|50
C|RBA|20250710|15:59:46.560960|S|20|107.75|0|20
C|RBA|20250710|15:59:46.562189|S|100|107.74|0|100
C|RBA|20250710|15:59:59.779207|S|100|107.71|0|100
C|RBBN|20250710|10:18:23.719892|S|4|4.05|0|4
C|RBBN|20250710|11:30:33.674760|S|81|4.06|0|81
C|RBBN|20250710|13:32:18.650929|S|6|4.09|0|6
C|RBBN|20250710|13:40:11.495272|S|19|4.09|0|19
C|RBBN|20250710|13:49:23.636851|S|5|4.1|0|5
C|RBBN|20250710|14:37:29.532935|S|100|4.06|0|100
C|RBBN|20250710|14:40:32.167796|S|100|4.06|0|100
C|RBBN|20250710|14:47:24.651339|S|12|4.06|0|12
C|RBBN|20250710|15:02:16.156190|S|100|4.06|0|100
C|RBBN|20250710|15:09:04.053838|S|72|4.055|0|72
C|RBBN|20250710|15:12:07.227298|S|62|4.06|0|62
C|RBBN|20250710|15:20:53.940156|S|65|4.05|0|65
C|RBBN|20250710|15:23:02.572628|S|67|4.05|0|67
C|RBBN|20250710|15:29:25.110521|S|38|4.06|0|38
C|RBBN|20250710|15:49:56.028239|S|100|4.05|0|100
C|RBBN|20250710|15:51:56.458286|S|87|4.05|0|87
C|RBBN|20250710|15:52:09.282308|S|13|4.05|0|13
C|RBBN|20250710|15:52:39.571340|S|100|4.05|0|100
C|RBBN|20250710|15:53:01.586899|S|12|4.05|0|12
C|RBBN|20250710|15:53:01.872634|S|88|4.05|0|88
C|RBBN|20250710|15:53:03.677297|S|100|4.05|0|100
C|RBBN|20250710|15:53:46.448320|S|87|4.045|0|87
C|RBBN|20250710|15:53:57.189202|S|12|4.05|0|12
C|RBBN|20250710|15:54:09.509362|S|3|4.05|0|3
C|RBBN|20250710|15:54:26.227247|S|100|4.055|0|100
C|RBBN|20250710|15:59:43.386915|S|78|4.055|0|78
C|RBBN|20250710|15:59:52.961581|S|2|4.055|0|2
C|RBBN|20250710|15:59:52.968786|S|86|4.055|0|86
C|RBC|20250710|10:38:45.740953|S|1|381.56|0|1
C|RBC|20250710|10:38:45.740981|S|1|381.56|0|1
C|RBC|20250710|11:11:11.192772|S|77|381.6|0|77
C|RBC|20250710|11:11:11.193488|S|25|381.65|0|25
C|RBC|20250710|11:11:11.193488|S|50|381.68|0|50
C|RBC|20250710|11:11:11.193488|S|25|381.71|0|25
C|RBC|20250710|15:38:51.961885|S|45|380.02|0|45
C|RBC|20250710|15:38:51.961885|S|96|380.02|0|96
C|RBC|20250710|15:56:14.978665|S|19|378.84|0|19
C|RBC|20250710|15:56:16.991937|S|25|378.82|0|25
C|RBC|20250710|15:59:33.012274|S|5|378.49|0|5
C|RBCAA|20250710|10:27:34.945001|S|30|75.63|0|30
C|RBCAA|20250710|10:27:34.945001|S|200|75.63|0|200
C|RBCAA|20250710|10:27:34.945001|S|100|75.64|0|100
C|RBCAA|20250710|10:27:34.945002|S|63|75.61|0|63
C|RBCAA|20250710|10:28:03.546952|S|558|75.66|0|558
C|RBCAA|20250710|10:28:10.923765|S|100|75.79|0|100
C|RBCAA|20250710|10:28:10.923765|S|222|75.8|0|222
C|RBCAA|20250710|10:28:10.924486|S|378|75.8|0|378
C|RBCAA|20250710|10:28:16.584503|S|100|75.67|0|100
C|RBCAA|20250710|10:28:16.584503|S|654|75.66|0|654
C|RBCAA|20250710|10:28:16.584516|S|100|75.66|0|100
C|RBCAA|20250710|10:28:56.394379|S|68|75.9|0|68
C|RBCAA|20250710|12:24:49.050034|S|100|75.79|0|100
C|RBCAA|20250710|12:24:49.050440|S|100|75.78|0|100
C|RBCAA|20250710|12:24:49.050850|S|1|75.71|0|1
C|RBCAA|20250710|12:26:27.323431|S|100|76.19|0|100
C|RBCAA|20250710|12:27:44.817360|S|100|76.2|0|100
C|RBCAA|20250710|12:49:34.719077|S|7|76.27|0|7
C|RBCAA|20250710|13:06:50.507259|S|74|76.16|0|74
C|RBCAA|20250710|14:38:46.756552|S|15|75.7|0|15
C|RBCAA|20250710|15:18:10.615530|S|2|75.72|0|2
C|RBCAA|20250710|15:54:41.405201|S|1|75.47|0|1
C|RBCAA|20250710|15:58:16.727101|S|46|75.38|0|46
C|RBCAA|20250710|15:58:36.645222|S|35|75.3|0|35
C|RBCAA|20250710|15:59:04.769059|S|35|75.3|0|35
C|RBCAA|20250710|15:59:41.125678|S|13|75.3|0|13
C|RBCAA|20250710|15:59:47.495888|S|4|75.32|0|4
C|RBCAA|20250710|15:59:48.798168|S|13|75.3|0|13
C|RBCAA|20250710|15:59:50.967535|S|2|75.32|0|2
C|RBCAA|20250710|15:59:51.748403|S|13|75.32|0|13
C|RBCAA|20250710|15:59:52.386929|S|2|75.32|0|2
C|RBCAA|20250710|15:59:53.352247|S|2|75.32|0|2
C|RBCAA|20250710|15:59:54.035290|S|1|75.32|0|1
C|RBCAA|20250710|15:59:55.221576|S|13|75.32|0|13
C|RBCAA|20250710|15:59:56.660426|S|1|75.32|0|1
C|RBLX|20250710|09:30:53.333956|S|100|107.045|0|100
C|RBLX|20250710|09:35:24.794644|S|100|107.21|0|100
C|RBLX|20250710|09:42:12.059090|S|95|106.87|0|95
C|RBLX|20250710|09:42:17.618825|S|95|106.87|0|95
C|RBLX|20250710|09:49:11.562094|S|45|106.32|0|45
C|RBLX|20250710|09:50:02.235920|S|10|106|0|10
C|RBLX|20250710|09:52:38.693593|S|70|105.96|0|70
C|RBLX|20250710|09:52:38.694050|S|87|105.96|0|87
C|RBLX|20250710|09:57:59.790304|S|1|105.51|0|1
C|RBLX|20250710|09:58:27.297670|S|1|105.36|0|1
C|RBLX|20250710|09:58:27.297670|S|1|105.36|0|1
C|RBLX|20250710|09:58:52.972075|S|1|105.2|0|1
C|RBLX|20250710|09:59:59.085909|S|2|105.39|0|2
C|RBLX|20250710|09:59:59.086259|S|3|105.36|0|3
C|RBLX|20250710|10:01:24.142859|S|1|104.99|0|1
C|RBLX|20250710|10:01:24.449057|S|44|104.99|0|44
C|RBLX|20250710|10:03:08.044605|S|6|104.83|0|6
C|RBLX|20250710|10:04:00.165550|S|1|104.8|0|1
C|RBLX|20250710|10:04:00.165550|S|13|104.8|0|13
C|RBLX|20250710|10:04:00.165568|S|25|104.8|0|25
C|RBLX|20250710|10:04:00.165569|S|3|104.8|0|3
C|RBLX|20250710|10:04:00.165569|S|3|104.8|0|3
C|RBLX|20250710|10:24:44.025320|S|62|104.98|0|62
C|RBLX|20250710|10:25:03.273789|S|100|105.015|0|100
C|RBLX|20250710|10:28:19.784339|S|1|104.26|0|1
C|RBLX|20250710|10:33:42.861543|S|162|104.12|0|162
C|RBLX|20250710|10:44:38.860358|S|63|104.415|0|63
C|RBLX|20250710|10:45:57.788393|S|17|104.425|0|17
C|RBLX|20250710|10:52:04.919709|S|34|104.67|0|34
C|RBLX|20250710|10:52:04.919709|S|34|104.67|0|34
C|RBLX|20250710|10:54:15.111449|S|146|104.85|0|146
C|RBLX|20250710|11:00:16.723394|S|100|104.24|0|100
C|RBLX|20250710|11:14:15.735249|S|50|103.21|0|50
C|RBLX|20250710|11:17:24.459715|S|1|103.1|0|1
C|RBLX|20250710|11:20:09.144691|S|3|102.89|0|3
C|RBLX|20250710|11:24:09.068412|S|100|103.15|0|100
C|RBLX|20250710|11:26:03.586119|S|63|103.59|0|63
C|RBLX|20250710|11:26:23.879622|S|62|103.55|0|62
C|RBLX|20250710|11:26:23.879635|S|88|103.55|0|88
C|RBLX|20250710|11:31:13.632489|S|100|103.72|0|100
C|RBLX|20250710|11:31:13.632685|S|49|103.72|0|49
C|RBLX|20250710|11:36:26.995766|S|100|104.04|0|100
C|RBLX|20250710|11:54:23.199655|S|100|104.48|0|100
C|RBLX|20250710|11:54:23.199663|S|100|104.48|0|100
C|RBLX|20250710|12:18:06.219787|S|100|104.82|0|100
C|RBLX|20250710|12:39:00.219637|S|100|105.035|0|100
C|RBLX|20250710|12:39:00.219646|S|2|105.035|0|2
C|RBLX|20250710|12:40:01.411162|S|1|105.01|0|1
C|RBLX|20250710|12:42:06.998194|S|50|104.95|0|50
C|RBLX|20250710|13:35:18.337045|S|6|104.62|0|6
C|RBLX|20250710|13:35:21.437398|S|79|104.62|0|79
C|RBLX|20250710|13:41:16.962155|S|100|104.67|0|100
C|RBLX|20250710|13:43:38.733826|S|55|104.66|0|55
C|RBLX|20250710|13:50:48.664894|S|15|104.69|0|15
C|RBLX|20250710|14:24:44.382797|S|32|104.4|0|32
C|RBLX|20250710|14:25:54.810843|S|9|104.45|0|9
C|RBLX|20250710|14:43:33.238830|S|100|104.56|0|100
C|RBLX|20250710|14:47:11.816797|S|100|104.75|0|100
C|RBLX|20250710|14:50:53.971901|S|8|104.68|0|8
C|RBLX|20250710|15:43:11.551742|S|27|104.97|0|27
C|RBLX|20250710|15:49:30.158778|S|100|105.03|0|100
C|RBLX|20250710|15:50:08.359498|S|100|105.16|0|100
C|RBLX|20250710|15:59:10.622302|S|100|105.06|0|100
C|RBLX|20250710|15:59:36.757804|S|34|105.03|0|34
C|RBLX|20250710|15:59:45.360338|S|100|105|0|100
C|RBLX|20250710|15:59:45.649548|S|100|105.01|0|100
C|RBNE|20250710|10:20:48.415700|S|100|3.06|0|100
C|RBNE|20250710|10:20:49.473806|S|75|2.91|0|75
C|RBNE|20250710|10:20:49.473865|S|63|2.91|0|63
C|RBRK|20250710|09:35:28.074251|S|100|92.27|0|100
C|RBRK|20250710|09:43:41.959551|S|100|91.775|0|100
C|RBRK|20250710|09:48:26.946487|S|100|91.25|0|100
C|RBRK|20250710|09:48:26.946490|S|32|91.25|0|32
C|RBRK|20250710|09:49:07.202442|S|76|90.83|0|76
C|RBRK|20250710|09:49:07.202442|S|50|90.82|0|50
C|RBRK|20250710|09:49:29.626547|S|100|90.59|0|100
C|RBRK|20250710|09:51:15.468445|S|200|90.98|0|200
C|RBRK|20250710|09:51:15.468445|S|27|90.98|0|27
C|RBRK|20250710|09:51:15.468466|S|142|90.98|0|142
C|RBRK|20250710|09:51:15.468504|S|32|90.98|0|32
C|RBRK|20250710|09:51:15.477849|S|85|90.98|0|85
C|RBRK|20250710|09:53:01.018946|S|2|90.39|0|2
C|RBRK|20250710|09:53:01.018962|S|15|90.39|0|15
C|RBRK|20250710|09:53:01.019614|S|200|90.35|0|200
C|RBRK|20250710|09:53:01.019630|S|158|90.35|0|158
C|RBRK|20250710|09:54:01.913630|S|28|90.34|0|28
C|RBRK|20250710|09:55:25.234902|S|100|90.07|0|100
C|RBRK|20250710|09:56:36.458780|S|1|89.84|0|1
C|RBRK|20250710|09:56:55.375388|S|66|89.84|0|66
C|RBRK|20250710|09:57:47.676594|S|100|89.9|0|100
C|RBRK|20250710|09:57:47.676602|S|100|89.9|0|100
C|RBRK|20250710|09:57:58.937424|S|3|89.76|0|3
C|RBRK|20250710|09:59:16.331075|S|100|89.67|0|100
C|RBRK|20250710|09:59:45.573171|S|1|89.74|0|1
C|RBRK|20250710|09:59:52.235857|S|3|89.71|0|3
C|RBRK|20250710|10:00:13.612379|S|2|89.84|0|2
C|RBRK|20250710|10:00:13.612379|S|120|89.85|0|120
C|RBRK|20250710|10:00:23.020406|S|100|89.51|0|100
C|RBRK|20250710|10:00:23.020406|S|60|89.51|0|60
C|RBRK|20250710|10:00:23.020407|S|40|89.5|0|40
C|RBRK|20250710|10:01:08.591730|S|16|89.36|0|16
C|RBRK|20250710|10:01:22.827309|S|100|89.25|0|100
C|RBRK|20250710|10:01:22.827309|S|100|89.24|0|100
C|RBRK|20250710|10:01:22.827404|S|94|89.24|0|94
C|RBRK|20250710|10:01:55.731347|S|48|88.86|0|48
C|RBRK|20250710|10:02:03.799703|S|100|88.85|0|100
C|RBRK|20250710|10:02:36.523044|S|100|88.89|0|100
C|RBRK|20250710|10:02:36.523044|S|100|88.89|0|100
C|RBRK|20250710|10:02:54.236249|S|200|88.88|0|200
C|RBRK|20250710|10:03:28.796741|S|9|88.22|0|9
C|RBRK|20250710|10:03:28.800077|S|20|88.22|0|20
C|RBRK|20250710|10:03:54.863216|S|3|88.18|0|3
C|RBRK|20250710|10:03:54.946731|S|161|88.18|0|161
C|RBRK|20250710|10:03:54.946803|S|88|88.18|0|88
C|RBRK|20250710|10:03:54.946803|S|60|88.19|0|60
C|RBRK|20250710|10:06:56.425199|S|50|87.67|0|50
C|RBRK|20250710|10:06:56.425200|S|10|87.67|0|10
C|RBRK|20250710|10:06:56.425202|S|180|87.66|0|180
C|RBRK|20250710|10:06:56.425322|S|20|87.66|0|20
C|RBRK|20250710|10:11:56.510121|S|100|86.82|0|100
C|RBRK|20250710|10:12:51.526819|S|50|87.13|0|50
C|RBRK|20250710|10:14:33.741017|S|23|87.39|0|23
C|RBRK|20250710|10:20:19.986041|S|100|87.95|0|100
C|RBRK|20250710|10:25:20.249857|S|62|87.38|0|62
C|RBRK|20250710|10:27:38.353480|S|10|87.47|0|10
C|RBRK|20250710|10:33:45.736500|S|100|87.32|0|100
C|RBRK|20250710|10:34:15.353751|S|11|87.19|0|11
C|RBRK|20250710|10:46:15.025257|S|100|87.23|0|100
C|RBRK|20250710|10:48:27.672918|S|100|87.52|0|100
C|RBRK|20250710|10:51:51.808579|S|100|87.645|0|100
C|RBRK|20250710|11:04:14.182936|S|30|87.43|0|30
C|RBRK|20250710|11:05:46.069925|S|200|87.33|0|200
C|RBRK|20250710|11:05:46.069936|S|171|87.33|0|171
C|RBRK|20250710|11:10:27.849306|S|38|86.52|0|38
C|RBRK|20250710|11:10:27.849316|S|62|86.52|0|62
C|RBRK|20250710|11:13:48.093442|S|100|86.27|0|100
C|RBRK|20250710|11:13:48.094530|S|20|86.27|0|20
C|RBRK|20250710|11:13:48.200688|S|100|86.27|0|100
C|RBRK|20250710|11:13:48.201214|S|20|86.27|0|20
C|RBRK|20250710|11:20:13.467434|S|100|86.26|0|100
C|RBRK|20250710|11:20:13.467434|S|200|86.25|0|200
C|RBRK|20250710|11:20:13.467445|S|100|86.25|0|100
C|RBRK|20250710|11:20:13.467457|S|61|86.25|0|61
C|RBRK|20250710|11:30:39.791507|S|10|86.91|0|10
C|RBRK|20250710|11:30:47.324886|S|10|86.91|0|10
C|RBRK|20250710|11:34:44.753090|S|10|86.92|0|10
C|RBRK|20250710|11:35:32.547783|S|281|86.95|0|281
C|RBRK|20250710|11:35:32.555151|S|87|86.94|0|87
C|RBRK|20250710|11:35:32.687573|S|83|86.94|0|83
C|RBRK|20250710|11:37:56.954347|S|6|86.76|0|6
C|RBRK|20250710|11:40:03.902520|S|276|86.95|0|276
C|RBRK|20250710|11:40:03.902527|S|111|86.95|0|111
C|RBRK|20250710|11:40:03.902534|S|62|86.95|0|62
C|RBRK|20250710|11:40:03.902543|S|270|86.95|0|270
C|RBRK|20250710|12:02:14.607865|S|18|87.52|0|18
C|RBRK|20250710|12:10:55.400823|S|1|87.08|0|1
C|RBRK|20250710|12:10:58.054236|S|1|87.09|0|1
C|RBRK|20250710|12:30:58.019829|S|1|88.18|0|1
C|RBRK|20250710|12:35:11.238811|S|200|88.02|0|200
C|RBRK|20250710|12:35:11.239247|S|100|88.02|0|100
C|RBRK|20250710|12:35:11.239262|S|19|88.02|0|19
C|RBRK|20250710|12:48:17.671873|S|1|88.26|0|1
C|RBRK|20250710|12:49:37.913317|S|100|88.39|0|100
C|RBRK|20250710|12:49:37.913334|S|200|88.39|0|200
C|RBRK|20250710|12:49:37.913334|S|5|88.39|0|5
C|RBRK|20250710|12:49:37.913362|S|64|88.39|0|64
C|RBRK|20250710|13:17:59.810319|S|125|88.61|0|125
C|RBRK|20250710|13:48:46.956933|S|50|88.49|0|50
C|RBRK|20250710|13:51:07.166397|S|100|88.37|0|100
C|RBRK|20250710|13:53:24.735922|S|1|88.3|0|1
C|RBRK|20250710|13:56:49.972061|S|41|88.22|0|41
C|RBRK|20250710|13:59:03.042095|S|17|88.09|0|17
C|RBRK|20250710|14:08:27.762774|S|2|87.35|0|2
C|RBRK|20250710|14:10:58.018405|S|1|87.22|0|1
C|RBRK|20250710|14:11:36.445715|S|76|87.14|0|76
C|RBRK|20250710|14:14:28.622533|S|1|87.16|0|1
C|RBRK|20250710|14:15:36.550467|S|200|87.03|0|200
C|RBRK|20250710|14:16:23.999990|S|1|87.08|0|1
C|RBRK|20250710|14:16:24.960930|S|100|87.1|0|100
C|RBRK|20250710|14:16:41.795935|S|38|87.14|0|38
C|RBRK|20250710|14:16:49.562994|S|38|87.14|0|38
C|RBRK|20250710|14:16:49.563052|S|62|87.14|0|62
C|RBRK|20250710|14:17:45.449272|S|1|87.16|0|1
C|RBRK|20250710|14:19:42.309733|S|100|87.04|0|100
C|RBRK|20250710|14:50:39.829640|S|18|87.74|0|18
C|RBRK|20250710|14:50:39.829694|S|18|87.7|0|18
C|RBRK|20250710|15:17:02.313646|S|2|87.01|0|2
C|RBRK|20250710|15:17:03.359545|S|2|86.99|0|2
C|RBRK|20250710|15:17:03.853394|S|2|86.93|0|2
C|RBRK|20250710|15:27:36.969995|S|2|86.87|0|2
C|RBRK|20250710|15:33:32.421297|S|59|87.18|0|59
C|RBRK|20250710|15:39:19.880160|S|1|86.8|0|1
C|RBRK|20250710|15:39:19.880216|S|76|86.8|0|76
C|RBRK|20250710|15:46:32.370805|S|100|86.3|0|100
C|RBRK|20250710|15:48:19.373128|S|61|86.38|0|61
C|RBRK|20250710|15:53:42.250012|S|89|86.09|0|89
C|RBRK|20250710|15:55:00.493506|S|21|86.07|0|21
C|RBRK|20250710|15:55:48.042859|S|66|86.18|0|66
C|RBRK|20250710|15:58:00.325199|S|19|86.33|0|19
C|RBRK|20250710|15:58:01.370442|S|100|86.28|0|100
C|RBRK|20250710|15:58:14.845997|S|3|86.29|0|3
C|RBRK|20250710|15:58:51.554207|S|24|86.31|0|24
C|RBRK|20250710|15:58:51.555128|S|36|86.31|0|36
C|RBUF|20250710|15:59:45.714212|S|93|27.74|0|93
C|RC|20250710|09:35:17.668301|S|14|4.52|0|14
C|RC|20250710|09:35:18.537050|S|6|4.52|0|6
C|RC|20250710|10:04:04.515515|S|100|4.565|0|100
C|RC|20250710|10:04:04.524555|S|100|4.57|0|100
C|RC|20250710|10:07:11.082489|S|100|4.56|0|100
C|RC|20250710|10:10:19.468478|S|100|4.57|0|100
C|RC|20250710|10:10:19.468478|S|100|4.57|0|100
C|RC|20250710|10:11:51.229423|S|31|4.61|0|31
C|RC|20250710|10:11:52.002271|S|19|4.61|0|19
C|RC|20250710|10:12:38.150912|S|100|4.59|0|100
C|RC|20250710|10:14:37.194021|S|81|4.59|0|81
C|RC|20250710|10:14:37.194021|S|100|4.59|0|100
C|RC|20250710|10:15:25.026743|S|95|4.59|0|95
C|RC|20250710|10:28:00.186537|S|100|4.6|0|100
C|RC|20250710|10:28:00.186537|S|94|4.6|0|94
C|RC|20250710|10:29:35.910309|S|100|4.61|0|100
C|RC|20250710|10:30:01.768734|S|1|4.61|0|1
C|RC|20250710|10:33:26.006775|S|100|4.62|0|100
C|RC|20250710|10:33:59.783990|S|100|4.62|0|100
C|RC|20250710|10:34:55.089543|S|100|4.62|0|100
C|RC|20250710|10:35:01.484942|S|1|4.61|0|1
C|RC|20250710|10:36:26.111871|S|100|4.62|0|100
C|RC|20250710|10:42:41.649433|S|21|4.63|0|21
C|RC|20250710|10:47:06.630139|S|1|4.63|0|1
C|RC|20250710|10:47:31.030919|S|11|4.615|0|11
C|RC|20250710|10:49:19.893201|S|100|4.6|0|100
C|RC|20250710|10:49:19.893361|S|6|4.6|0|6
C|RC|20250710|10:52:59.397475|S|100|4.6|0|100
C|RC|20250710|11:00:32.654268|S|100|4.61|0|100
C|RC|20250710|11:00:46.390954|S|100|4.61|0|100
C|RC|20250710|11:08:00.439794|S|100|4.61|0|100
C|RC|20250710|11:09:57.501073|S|11|4.61|0|11
C|RC|20250710|11:13:19.242239|E|100|4.6|0|100
C|RC|20250710|11:13:19.242239|E|100|4.6|0|100
C|RC|20250710|11:13:19.250324|S|100|4.6|0|100
C|RC|20250710|11:13:19.250324|S|100|4.6|0|100
C|RC|20250710|11:15:21.202306|S|200|4.595|0|200
C|RC|20250710|11:15:24.603382|S|200|4.6|0|200
C|RC|20250710|11:29:24.817781|S|6|4.58|0|6
C|RC|20250710|11:29:25.818109|S|6|4.58|0|6
C|RC|20250710|11:29:29.051672|S|11|4.585|0|11
C|RC|20250710|11:30:15.493705|S|77|4.59|0|77
C|RC|20250710|11:34:50.229650|S|23|4.59|0|23
C|RC|20250710|11:37:01.317362|S|1|4.57|0|1
C|RC|20250710|12:05:08.705492|S|100|4.61|0|100
C|RC|20250710|12:05:42.061486|S|100|4.61|0|100
C|RC|20250710|12:05:51.450925|S|100|4.61|0|100
C|RC|20250710|12:06:00.522123|S|100|4.61|0|100
C|RC|20250710|12:06:52.365561|S|100|4.61|0|100
C|RC|20250710|12:07:35.468695|S|100|4.61|0|100
C|RC|20250710|12:07:44.504405|S|100|4.61|0|100
C|RC|20250710|12:10:36.936733|S|100|4.62|0|100
C|RC|20250710|12:20:31.811232|S|100|4.61|0|100
C|RC|20250710|12:30:09.012006|S|200|4.59|0|200
C|RC|20250710|12:32:36.972319|S|400|4.58|0|400
C|RC|20250710|12:41:56.145013|S|100|4.57|0|100
C|RC|20250710|12:47:59.794015|S|100|4.56|0|100
C|RC|20250710|12:58:34.012055|S|100|4.58|0|100
C|RC|20250710|13:06:39.257258|S|100|4.63|0|100
C|RC|20250710|13:16:43.130675|S|100|4.63|0|100
C|RC|20250710|13:16:43.131638|S|100|4.63|0|100
C|RC|20250710|13:16:43.801365|S|100|4.63|0|100
C|RC|20250710|13:19:04.589925|S|100|4.62|0|100
C|RC|20250710|13:20:58.044972|S|1|4.62|0|1
C|RC|20250710|13:23:28.431445|S|100|4.62|0|100
C|RC|20250710|13:23:28.431445|S|39|4.62|0|39
C|RC|20250710|13:23:29.744207|S|100|4.63|0|100
C|RC|20250710|13:33:13.073608|S|100|4.66|0|100
C|RC|20250710|13:35:42.815185|S|100|4.66|0|100
C|RC|20250710|13:41:31.416862|S|200|4.64|0|200
C|RC|20250710|13:43:23.998905|S|100|4.64|0|100
C|RC|20250710|13:44:13.123300|S|100|4.64|0|100
C|RC|20250710|13:44:47.824145|S|100|4.64|0|100
C|RC|20250710|13:49:24.832913|S|100|4.65|0|100
C|RC|20250710|13:51:34.162517|S|46|4.67|0|46
C|RC|20250710|14:06:37.866544|S|100|4.66|0|100
C|RC|20250710|14:10:08.150233|S|100|4.66|0|100
C|RC|20250710|14:11:36.600619|S|45|4.66|0|45
C|RC|20250710|14:13:15.144387|S|200|4.65|0|200
C|RC|20250710|14:14:40.493901|S|100|4.66|0|100
C|RC|20250710|14:23:08.421272|S|100|4.66|0|100
C|RC|20250710|14:31:57.102821|S|100|4.65|0|100
C|RC|20250710|14:45:40.096429|S|91|4.62|0|91
C|RC|20250710|14:47:27.803717|S|200|4.625|0|200
C|RC|20250710|15:06:01.828296|S|100|4.61|0|100
C|RC|20250710|15:06:08.146844|S|100|4.6|0|100
C|RC|20250710|15:08:11.112118|S|100|4.62|0|100
C|RC|20250710|15:24:39.578196|S|100|4.59|0|100
C|RC|20250710|15:24:39.578196|S|200|4.59|0|200
C|RC|20250710|15:24:40.151717|S|100|4.59|0|100
C|RC|20250710|15:39:56.174886|S|100|4.59|0|100
C|RC|20250710|15:39:56.174886|S|100|4.59|0|100
C|RC|20250710|15:40:26.328309|S|1|4.58|0|1
C|RC|20250710|15:43:14.980827|S|200|4.59|0|200
C|RC|20250710|15:43:14.980827|S|100|4.59|0|100
C|RC|20250710|15:44:30.612796|S|100|4.59|0|100
C|RC|20250710|15:47:36.196427|S|100|4.58|0|100
C|RC|20250710|15:47:36.196427|S|100|4.58|0|100
C|RC|20250710|15:51:46.587506|S|100|4.6|0|100
C|RC|20250710|15:55:06.190005|S|11|4.6|0|11
C|RC|20250710|15:55:20.166447|S|89|4.6|0|89
C|RC|20250710|15:57:33.040521|S|100|4.6|0|100
C|RC|20250710|15:57:34.725316|S|13|4.6|0|13
C|RC|20250710|15:57:34.829192|S|87|4.6|0|87
C|RC|20250710|15:58:01.854405|S|100|4.6|0|100
C|RC|20250710|15:58:09.093477|S|40|4.6|0|40
C|RC|20250710|15:58:14.705952|S|100|4.6|0|100
C|RC|20250710|15:58:14.705952|S|60|4.6|0|60
C|RC|20250710|15:58:20.661090|S|99|4.6|0|99
C|RC|20250710|15:58:27.327165|S|1|4.6|0|1
C|RC|20250710|15:58:32.499475|S|500|4.595|0|500
C|RC|20250710|15:58:45.564318|S|13|4.6|0|13
C|RC|20250710|15:58:51.869140|S|410|4.595|0|410
C|RC|20250710|15:59:02.300071|S|100|4.59|0|100
C|RC|20250710|15:59:08.505417|S|6|4.6|0|6
C|RC|20250710|15:59:08.506010|S|81|4.6|0|81
C|RC|20250710|15:59:11.921806|S|87|4.6|0|87
C|RC|20250710|15:59:28.255665|S|13|4.6|0|13
C|RC|20250710|15:59:28.443258|S|10|4.6|0|10
C|RC|20250710|15:59:28.546646|S|11|4.6|0|11
C|RC|20250710|15:59:35.105458|S|10|4.6|0|10
C|RC|20250710|15:59:39.656980|S|100|4.59|0|100
C|RC|20250710|15:59:39.656980|S|33|4.59|0|33
C|RC|20250710|15:59:43.751993|S|56|4.6|0|56
C|RC|20250710|15:59:46.103636|S|100|4.6|0|100
C|RC|20250710|15:59:49.650925|S|14|4.59|0|14
C|RC|20250710|15:59:52.069301|S|2|4.59|0|2
C|RC|20250710|15:59:54.343443|S|29|4.59|0|29
C|RC|20250710|15:59:54.343444|S|5|4.59|0|5
C|RC|20250710|15:59:54.727939|S|28|4.59|0|28
C|RC|20250710|15:59:54.727939|S|5|4.59|0|5
C|RC|20250710|15:59:55.605031|S|77|4.6|0|77
C|RC|20250710|15:59:55.673851|S|23|4.6|0|23
C|RC|20250710|15:59:56.224752|S|4|4.6|0|4
C|RC|20250710|15:59:56.514230|S|42|4.6|0|42
C|RC|20250710|15:59:56.559962|S|54|4.6|0|54
C|RC|20250710|15:59:56.930135|S|13|4.6|0|13
C|RC|20250710|15:59:57.669274|S|67|4.6|0|67
C|RCAT|20250710|09:30:05.714467|S|200|6.875|0|200
C|RCAT|20250710|09:46:58.914969|S|95|6.8|0|95
C|RCAT|20250710|09:53:43.595393|S|30|6.735|0|30
C|RCAT|20250710|09:53:43.595458|S|30|6.735|0|30
C|RCAT|20250710|09:53:43.595493|S|25|6.735|0|25
C|RCAT|20250710|09:53:43.595553|S|15|6.735|0|15
C|RCAT|20250710|10:00:43.944178|S|93|6.705|0|93
C|RCAT|20250710|10:01:35.143746|S|75|6.7|0|75
C|RCAT|20250710|10:09:11.476183|S|74|6.77|0|74
C|RCAT|20250710|10:28:53.277538|S|2|6.73|0|2
C|RCAT|20250710|10:28:53.286224|S|6|6.73|0|6
C|RCAT|20250710|10:29:35.554673|S|2|6.73|0|2
C|RCAT|20250710|10:29:35.554674|S|8|6.73|0|8
C|RCAT|20250710|10:29:35.554674|S|5|6.73|0|5
C|RCAT|20250710|10:29:35.554674|S|8|6.73|0|8
C|RCAT|20250710|10:33:50.411813|S|9|6.77|0|9
C|RCAT|20250710|10:40:26.884784|S|7|6.78|0|7
C|RCAT|20250710|10:40:26.884784|S|5|6.78|0|5
C|RCAT|20250710|10:43:24.824204|S|100|6.735|0|100
C|RCAT|20250710|10:44:44.892154|S|1|6.77|0|1
C|RCAT|20250710|10:51:10.963688|S|17|6.77|0|17
C|RCAT|20250710|10:57:04.774225|S|68|6.77|0|68
C|RCAT|20250710|10:57:17.793204|S|1|6.755|0|1
C|RCAT|20250710|11:32:28.685573|S|65|6.77|0|65
C|RCAT|20250710|11:34:44.261973|S|1|6.755|0|1
C|RCAT|20250710|11:34:44.262742|S|1|6.75|0|1
C|RCAT|20250710|11:35:53.019619|S|1|6.75|0|1
C|RCAT|20250710|11:36:17.556144|S|67|6.75|0|67
C|RCAT|20250710|11:41:36.418763|S|2|6.78|0|2
C|RCAT|20250710|11:43:14.721855|S|3|6.77|0|3
C|RCAT|20250710|11:43:14.721855|S|2|6.77|0|2
C|RCAT|20250710|11:43:14.721856|S|3|6.77|0|3
C|RCAT|20250710|11:55:53.476123|S|5|6.82|0|5
C|RCAT|20250710|12:17:27.339869|S|100|6.78|0|100
C|RCAT|20250710|12:33:58.508927|S|110|6.805|0|110
C|RCAT|20250710|12:33:58.509760|S|2|6.8|0|2
C|RCAT|20250710|12:33:58.509770|S|2|6.8|0|2
C|RCAT|20250710|12:36:26.876106|S|20|6.78|0|20
C|RCAT|20250710|12:39:00.190439|S|100|6.785|0|100
C|RCAT|20250710|12:39:00.190498|S|10|6.785|0|10
C|RCAT|20250710|12:42:17.130086|S|25|6.83|0|25
C|RCAT|20250710|12:48:51.473513|S|5|6.8|0|5
C|RCAT|20250710|12:49:43.850279|S|44|6.805|0|44
C|RCAT|20250710|12:50:15.818239|S|44|6.805|0|44
C|RCAT|20250710|12:54:50.911884|S|25|6.795|0|25
C|RCAT|20250710|13:10:10.159569|S|100|6.8|0|100
C|RCAT|20250710|13:13:52.844299|S|86|6.82|0|86
C|RCAT|20250710|13:20:36.063576|S|7|6.795|0|7
C|RCAT|20250710|13:26:39.974494|S|100|6.805|0|100
C|RCAT|20250710|13:39:52.785710|S|8|6.81|0|8
C|RCAT|20250710|13:58:35.839035|S|14|6.755|0|14
C|RCAT|20250710|13:59:13.231763|S|3|6.77|0|3
C|RCAT|20250710|13:59:13.231763|S|2|6.77|0|2
C|RCAT|20250710|14:05:24.403426|S|3|6.76|0|3
C|RCAT|20250710|14:05:24.403426|S|2|6.76|0|2
C|RCAT|20250710|14:07:14.529525|S|3|6.77|0|3
C|RCAT|20250710|14:08:42.836550|S|3|6.78|0|3
C|RCAT|20250710|14:08:42.836550|S|3|6.78|0|3
C|RCAT|20250710|14:08:42.836551|S|6|6.78|0|6
C|RCAT|20250710|14:24:59.961488|S|4|6.79|0|4
C|RCAT|20250710|14:24:59.961488|S|3|6.79|0|3
C|RCAT|20250710|14:26:42.523367|S|40|6.8|0|40
C|RCAT|20250710|14:34:48.142983|S|11|6.8|0|11
C|RCAT|20250710|14:34:48.142983|S|9|6.8|0|9
C|RCAT|20250710|14:34:48.142983|S|6|6.8|0|6
C|RCAT|20250710|14:39:10.096730|S|7|6.81|0|7
C|RCAT|20250710|14:39:10.096730|S|5|6.81|0|5
C|RCAT|20250710|14:39:10.096730|S|3|6.81|0|3
C|RCAT|20250710|14:43:00.680608|S|11|6.81|0|11
C|RCAT|20250710|14:43:00.680608|S|5|6.81|0|5
C|RCAT|20250710|14:43:00.680608|S|3|6.81|0|3
C|RCAT|20250710|14:43:00.680608|S|7|6.81|0|7
C|RCAT|20250710|14:46:11.969783|S|9|6.82|0|9
C|RCAT|20250710|14:46:11.969783|S|4|6.82|0|4
C|RCAT|20250710|14:46:11.969783|S|6|6.82|0|6
C|RCAT|20250710|14:46:11.969784|S|13|6.82|0|13
C|RCAT|20250710|14:46:11.969784|S|10|6.82|0|10
C|RCAT|20250710|14:54:04.931671|S|10|6.82|0|10
C|RCAT|20250710|14:54:04.931672|S|6|6.82|0|6
C|RCAT|20250710|14:54:04.931672|S|12|6.82|0|12
C|RCAT|20250710|15:04:30.198033|S|130|6.825|0|130
C|RCAT|20250710|15:07:15.844420|S|4|6.81|0|4
C|RCAT|20250710|15:07:15.844420|S|3|6.81|0|3
C|RCAT|20250710|15:10:49.452105|S|5|6.805|0|5
C|RCAT|20250710|15:12:20.037049|S|5|6.8|0|5
C|RCAT|20250710|15:22:29.999016|S|100|6.825|0|100
C|RCAT|20250710|15:24:49.812072|S|8|6.82|0|8
C|RCAT|20250710|15:26:23.075405|S|3|6.83|0|3
C|RCAT|20250710|15:31:29.657953|S|6|6.82|0|6
C|RCAT|20250710|15:32:00.102024|S|8|6.83|0|8
C|RCAT|20250710|15:32:00.102024|S|5|6.83|0|5
C|RCAT|20250710|15:32:00.102024|S|10|6.83|0|10
C|RCAT|20250710|15:34:48.042604|S|38|6.825|0|38
C|RCAT|20250710|15:38:12.852172|S|3|6.83|0|3
C|RCAT|20250710|15:41:28.937649|S|10|6.82|0|10
C|RCAT|20250710|15:42:06.894785|S|400|6.81|0|400
C|RCAT|20250710|15:48:56.512695|S|30|6.79|0|30
C|RCAT|20250710|15:50:00.008571|S|9|6.8|0|9
C|RCAT|20250710|15:50:00.008571|S|18|6.8|0|18
C|RCAT|20250710|15:53:06.823062|S|2|6.77|0|2
C|RCAT|20250710|15:53:06.823063|S|2|6.77|0|2
C|RCAT|20250710|15:53:15.538257|S|1|6.78|0|1
C|RCAT|20250710|15:53:15.538257|S|1|6.78|0|1
C|RCAT|20250710|15:53:15.538257|S|2|6.78|0|2
C|RCAT|20250710|15:53:15.538257|S|1|6.78|0|1
C|RCAT|20250710|15:53:15.538257|S|3|6.78|0|3
C|RCAT|20250710|15:54:40.176383|S|6|6.79|0|6
C|RCAT|20250710|15:54:40.176384|S|1|6.79|0|1
C|RCAT|20250710|15:54:40.185850|S|100|6.79|0|100
C|RCAT|20250710|15:54:50.025729|S|100|6.79|0|100
C|RCAT|20250710|15:55:18.044190|S|5|6.79|0|5
C|RCAT|20250710|15:57:12.667935|S|2|6.8|0|2
C|RCAT|20250710|15:57:12.667935|S|2|6.8|0|2
C|RCAT|20250710|15:57:12.667935|S|3|6.8|0|3
C|RCAT|20250710|15:57:12.667935|S|1|6.8|0|1
C|RCAT|20250710|15:57:12.667936|S|4|6.8|0|4
C|RCAT|20250710|15:57:12.667937|S|9|6.8|0|9
C|RCAT|20250710|15:57:12.667937|S|6|6.8|0|6
C|RCAT|20250710|15:57:12.667937|S|14|6.8|0|14
C|RCAT|20250710|15:58:29.471537|S|28|6.79|0|28
C|RCAT|20250710|15:58:45.442492|S|2|6.8|0|2
C|RCAT|20250710|15:58:45.442492|S|2|6.8|0|2
C|RCAT|20250710|15:58:45.442492|S|7|6.8|0|7
C|RCAT|20250710|15:59:21.490112|S|100|6.79|0|100
C|RCAT|20250710|15:59:21.544171|S|100|6.79|0|100
C|RCAT|20250710|15:59:32.905790|S|100|6.79|0|100
C|RCAT|20250710|15:59:47.104940|S|100|6.77|0|100
C|RCAT|20250710|15:59:48.002128|S|51|6.77|0|51
C|RCAT|20250710|15:59:50.143141|S|100|6.77|0|100
C|RCAT|20250710|15:59:51.434360|S|10|6.76|0|10
C|RCAT|20250710|15:59:51.514541|S|90|6.76|0|90
C|RCAT|20250710|15:59:54.865876|S|100|6.77|0|100
C|RCAT|20250710|15:59:56.600594|S|34|6.775|0|34
C|RCAT|20250710|15:59:57.261316|S|100|6.775|0|100
C|RCEL|20250710|09:32:44.442682|S|19|5.81|0|19
C|RCEL|20250710|09:32:48.113842|S|100|5.81|0|100
C|RCEL|20250710|12:57:31.424647|S|10|5.89|0|10
C|RCI|20250710|09:33:05.393497|S|1|32.21|0|1
C|RCI|20250710|09:39:38.752682|S|150|32.145|0|150
C|RCI|20250710|09:46:52.244591|S|100|32.06|0|100
C|RCI|20250710|09:46:58.959464|S|100|32.05|0|100
C|RCI|20250710|10:00:10.035025|S|150|32.08|0|150
C|RCI|20250710|10:00:10.066027|S|100|32.07|0|100
C|RCI|20250710|10:00:57.282231|S|100|32.07|0|100
C|RCI|20250710|10:02:15.018979|S|5|32.06|0|5
C|RCI|20250710|10:02:15.018979|S|5|32.06|0|5
C|RCI|20250710|10:05:19.513996|S|95|32.12|0|95
C|RCI|20250710|10:05:19.513996|S|5|32.12|0|5
C|RCI|20250710|10:05:25.671648|S|100|32.11|0|100
C|RCI|20250710|10:06:59.794716|S|100|32.09|0|100
C|RCI|20250710|10:08:24.965435|S|100|32.1|0|100
C|RCI|20250710|10:10:43.315326|S|100|32.16|0|100
C|RCI|20250710|10:11:30.390225|S|100|32.165|0|100
C|RCI|20250710|10:11:30.390352|S|100|32.17|0|100
C|RCI|20250710|10:11:30.390413|S|100|32.17|0|100
C|RCI|20250710|10:11:30.393350|S|100|32.17|0|100
C|RCI|20250710|10:11:30.393409|S|100|32.17|0|100
C|RCI|20250710|10:13:32.397744|S|74|32.22|0|74
C|RCI|20250710|10:16:03.165434|S|100|32.24|0|100
C|RCI|20250710|10:20:44.961663|S|100|32.33|0|100
C|RCI|20250710|10:28:02.007146|S|100|32.33|0|100
C|RCI|20250710|10:29:07.223117|S|5|32.38|0|5
C|RCI|20250710|10:32:21.066623|S|5|32.4|0|5
C|RCI|20250710|10:32:54.742610|S|10|32.42|0|10
C|RCI|20250710|10:44:16.058291|S|100|32.48|0|100
C|RCI|20250710|10:53:30.051864|S|100|32.46|0|100
C|RCI|20250710|10:55:38.302314|S|2|32.45|0|2
C|RCI|20250710|10:55:38.302314|S|3|32.45|0|3
C|RCI|20250710|10:55:38.302314|S|5|32.45|0|5
C|RCI|20250710|10:57:52.614462|S|100|32.48|0|100
C|RCI|20250710|10:58:41.945687|S|16|32.48|0|16
C|RCI|20250710|10:58:41.945687|S|6|32.48|0|6
C|RCI|20250710|11:01:05.440840|E|100|32.47|0|100
C|RCI|20250710|11:01:05.457651|S|100|32.45|0|100
C|RCI|20250710|11:05:18.864387|S|76|32.5|0|76
C|RCI|20250710|11:06:33.532113|E|100|32.5|0|100
C|RCI|20250710|11:15:51.699476|S|82|32.6|0|82
C|RCI|20250710|11:22:30.213037|S|80|32.59|0|80
C|RCI|20250710|11:26:28.943334|S|100|32.58|0|100
C|RCI|20250710|11:42:22.783919|E|100|32.69|0|100
C|RCI|20250710|11:42:23.210036|S|100|32.67|0|100
C|RCI|20250710|11:52:03.356441|S|100|32.58|0|100
C|RCI|20250710|11:52:03.356441|S|100|32.58|0|100
C|RCI|20250710|12:11:36.473321|S|100|32.605|0|100
C|RCI|20250710|12:11:36.473425|S|10|32.605|0|10
C|RCI|20250710|12:11:36.478985|S|100|32.6|0|100
C|RCI|20250710|12:11:36.479302|S|100|32.6|0|100
C|RCI|20250710|12:11:36.479447|S|100|32.6|0|100
C|RCI|20250710|12:22:01.917722|S|100|32.535|0|100
C|RCI|20250710|12:22:01.943241|S|110|32.555|0|110
C|RCI|20250710|12:31:27.760254|S|100|32.555|0|100
C|RCI|20250710|12:31:27.760329|S|60|32.555|0|60
C|RCI|20250710|12:42:33.830541|S|100|32.55|0|100
C|RCI|20250710|12:43:02.454200|S|100|32.55|0|100
C|RCI|20250710|12:43:02.471167|S|100|32.57|0|100
C|RCI|20250710|12:43:19.534244|S|100|32.58|0|100
C|RCI|20250710|13:07:44.190680|S|110|32.615|0|110
C|RCI|20250710|13:15:22.219297|S|44|32.63|0|44
C|RCI|20250710|13:15:22.219298|S|56|32.63|0|56
C|RCI|20250710|13:20:22.680557|S|35|32.65|0|35
C|RCI|20250710|13:20:22.680557|S|100|32.65|0|100
C|RCI|20250710|13:28:32.309656|S|62|32.65|0|62
C|RCI|20250710|13:37:21.678043|S|36|32.69|0|36
C|RCI|20250710|13:46:28.831691|S|100|32.69|0|100
C|RCI|20250710|13:47:42.264452|S|110|32.685|0|110
C|RCI|20250710|13:52:48.929204|S|1|32.68|0|1
C|RCI|20250710|13:53:53.122741|S|36|32.69|0|36
C|RCI|20250710|13:55:19.631691|S|36|32.69|0|36
C|RCI|20250710|13:55:52.812160|S|1|32.68|0|1
C|RCI|20250710|13:58:23.228583|S|63|32.69|0|63
C|RCI|20250710|13:59:45.924503|S|90|32.68|0|90
C|RCI|20250710|14:12:57.056155|S|100|32.67|0|100
C|RCI|20250710|14:17:31.083224|S|100|32.74|0|100
C|RCI|20250710|14:52:04.186382|S|100|32.68|0|100
C|RCI|20250710|14:52:04.187658|S|48|32.69|0|48
C|RCI|20250710|14:52:04.187666|S|52|32.69|0|52
C|RCI|20250710|14:52:04.187865|S|1|32.69|0|1
C|RCI|20250710|15:00:51.632292|S|100|32.69|0|100
C|RCI|20250710|15:02:57.690099|S|100|32.7|0|100
C|RCI|20250710|15:09:13.723190|S|130|32.755|0|130
C|RCI|20250710|15:13:17.814575|S|81|32.75|0|81
C|RCI|20250710|15:13:17.814609|S|19|32.75|0|19
C|RCI|20250710|15:13:17.815320|S|1|32.75|0|1
C|RCI|20250710|15:17:27.268097|S|100|32.84|0|100
C|RCI|20250710|15:19:08.775983|S|100|32.87|0|100
C|RCI|20250710|15:21:41.664999|S|200|32.86|0|200
C|RCI|20250710|15:21:41.664999|S|100|32.86|0|100
C|RCI|20250710|15:21:47.277278|S|100|32.865|0|100
C|RCI|20250710|15:21:47.277360|S|50|32.865|0|50
C|RCI|20250710|15:22:41.737376|S|100|32.86|0|100
C|RCI|20250710|15:23:30.025220|S|100|32.84|0|100
C|RCI|20250710|15:26:12.605014|S|160|32.785|0|160
C|RCI|20250710|15:31:40.729965|S|100|32.74|0|100
C|RCI|20250710|15:31:40.729965|S|160|32.745|0|160
C|RCI|20250710|15:31:40.729965|S|40|32.74|0|40
C|RCI|20250710|15:31:44.309630|S|100|32.755|0|100
C|RCI|20250710|15:31:44.310108|S|100|32.76|0|100
C|RCI|20250710|15:32:09.017332|S|100|32.77|0|100
C|RCI|20250710|15:37:43.874359|S|74|32.8|0|74
C|RCI|20250710|15:37:43.874359|S|126|32.805|0|126
C|RCI|20250710|15:37:43.874404|S|100|32.8|0|100
C|RCI|20250710|15:37:43.875181|S|100|32.79|0|100
C|RCI|20250710|15:37:43.875181|S|100|32.79|0|100
C|RCI|20250710|15:37:43.875182|S|100|32.79|0|100
C|RCI|20250710|15:37:43.982300|S|46|32.79|0|46
C|RCI|20250710|15:37:43.982347|S|54|32.79|0|54
C|RCI|20250710|15:37:43.982348|S|46|32.79|0|46
C|RCI|20250710|15:37:43.982359|S|100|32.79|0|100
C|RCI|20250710|15:37:43.982359|S|100|32.79|0|100
C|RCI|20250710|15:37:43.982359|S|54|32.79|0|54
C|RCI|20250710|15:37:45.058348|S|100|32.8|0|100
C|RCI|20250710|15:38:54.038505|S|100|32.85|0|100
C|RCI|20250710|15:40:44.045564|S|100|32.89|0|100
C|RCI|20250710|15:41:27.020896|S|100|32.88|0|100
C|RCI|20250710|15:41:27.021643|S|100|32.87|0|100
C|RCI|20250710|15:41:27.021643|S|100|32.87|0|100
C|RCI|20250710|15:41:50.158903|S|100|32.87|0|100
C|RCI|20250710|15:42:31.171700|S|7|32.85|0|7
C|RCI|20250710|15:44:12.133037|S|100|32.84|0|100
C|RCI|20250710|15:45:27.038173|S|100|32.85|0|100
C|RCI|20250710|15:46:55.885829|S|6|32.84|0|6
C|RCI|20250710|15:47:44.247529|S|94|32.84|0|94
C|RCI|20250710|15:49:22.285734|S|100|32.83|0|100
C|RCI|20250710|15:49:22.285734|S|100|32.83|0|100
C|RCI|20250710|15:49:22.285734|S|100|32.83|0|100
C|RCI|20250710|15:49:22.285734|S|100|32.83|0|100
C|RCI|20250710|15:49:22.285735|S|100|32.83|0|100
C|RCI|20250710|15:49:22.285736|S|100|32.83|0|100
C|RCI|20250710|15:49:22.285736|S|100|32.83|0|100
C|RCI|20250710|15:49:23.320182|S|100|32.83|0|100
C|RCI|20250710|15:49:53.373553|S|100|32.84|0|100
C|RCI|20250710|15:49:57.965849|S|100|32.84|0|100
C|RCI|20250710|15:50:10.278306|S|190|32.875|0|190
C|RCI|20250710|15:50:10.278307|S|100|32.88|0|100
C|RCI|20250710|15:50:10.278307|S|100|32.88|0|100
C|RCI|20250710|15:50:10.554205|S|100|32.87|0|100
C|RCI|20250710|15:50:18.264003|S|41|32.87|0|41
C|RCI|20250710|15:50:20.235209|S|100|32.88|0|100
C|RCI|20250710|15:50:25.953300|S|91|32.88|0|91
C|RCI|20250710|15:50:25.953481|S|100|32.88|0|100
C|RCI|20250710|15:50:25.953481|S|9|32.88|0|9
C|RCI|20250710|15:50:25.961285|S|49|32.88|0|49
C|RCI|20250710|15:50:39.367744|S|100|32.88|0|100
C|RCI|20250710|15:50:40.389615|S|6|32.88|0|6
C|RCI|20250710|15:50:48.555645|S|1|32.87|0|1
C|RCI|20250710|15:50:51.058675|S|99|32.87|0|99
C|RCI|20250710|15:50:51.058675|S|100|32.87|0|100
C|RCI|20250710|15:50:58.926556|S|12|32.86|0|12
C|RCI|20250710|15:50:58.927108|S|11|32.86|0|11
C|RCI|20250710|15:51:45.869877|S|100|32.86|0|100
C|RCI|20250710|15:51:45.869877|S|100|32.86|0|100
C|RCI|20250710|15:51:45.869877|S|100|32.86|0|100
C|RCI|20250710|15:51:45.869878|S|100|32.86|0|100
C|RCI|20250710|15:52:09.622617|S|100|32.86|0|100
C|RCI|20250710|15:52:32.126057|S|100|32.87|0|100
C|RCI|20250710|15:52:32.126057|S|100|32.87|0|100
C|RCI|20250710|15:53:15.194566|S|100|32.86|0|100
C|RCI|20250710|15:53:15.194566|S|100|32.86|0|100
C|RCI|20250710|15:53:15.194566|S|200|32.86|0|200
C|RCI|20250710|15:53:15.194566|S|158|32.865|0|158
C|RCI|20250710|15:53:15.194566|S|100|32.86|0|100
C|RCI|20250710|15:53:15.194567|S|42|32.86|0|42
C|RCI|20250710|15:53:22.204744|S|4|32.87|0|4
C|RCI|20250710|15:54:40.019563|S|36|32.88|0|36
C|RCI|20250710|15:54:40.019563|S|64|32.88|0|64
C|RCI|20250710|15:54:43.995073|S|100|32.87|0|100
C|RCI|20250710|15:54:45.881659|S|50|32.87|0|50
C|RCI|20250710|15:54:47.686783|S|2|32.87|0|2
C|RCI|20250710|15:54:47.688703|S|48|32.87|0|48
C|RCI|20250710|15:54:47.688703|S|100|32.87|0|100
C|RCI|20250710|15:54:54.491894|S|10|32.87|0|10
C|RCI|20250710|15:54:54.491894|S|90|32.87|0|90
C|RCI|20250710|15:54:59.437440|S|86|32.88|0|86
C|RCI|20250710|15:55:02.123693|S|100|32.9|0|100
C|RCI|20250710|15:55:02.150466|S|100|32.9|0|100
C|RCI|20250710|15:55:30.658947|S|100|32.9|0|100
C|RCI|20250710|15:55:35.533066|S|9|32.9|0|9
C|RCI|20250710|15:55:36.529596|S|91|32.9|0|91
C|RCI|20250710|15:55:36.529596|S|100|32.9|0|100
C|RCI|20250710|15:55:58.343662|S|92|32.9|0|92
C|RCI|20250710|15:56:28.773101|S|7|32.9|0|7
C|RCI|20250710|15:56:30.748141|S|39|32.91|0|39
C|RCI|20250710|15:56:30.748141|S|61|32.91|0|61
C|RCI|20250710|15:56:30.766272|S|61|32.91|0|61
C|RCI|20250710|15:56:30.766273|S|39|32.91|0|39
C|RCI|20250710|15:57:02.182234|S|100|32.9|0|100
C|RCI|20250710|15:57:02.182235|S|100|32.9|0|100
C|RCI|20250710|15:57:02.231728|S|100|32.9|0|100
C|RCI|20250710|15:57:09.841705|S|33|32.885|0|33
C|RCI|20250710|15:57:23.199184|S|198|32.905|0|198
C|RCI|20250710|15:57:34.598548|S|100|32.9|0|100
C|RCI|20250710|15:58:04.410679|S|68|32.89|0|68
C|RCI|20250710|15:58:04.410680|S|32|32.89|0|32
C|RCI|20250710|15:58:05.541452|S|100|32.89|0|100
C|RCI|20250710|15:58:07.756850|S|78|32.89|0|78
C|RCI|20250710|15:58:11.011607|S|11|32.89|0|11
C|RCI|20250710|15:58:23.151109|S|4|32.9|0|4
C|RCI|20250710|15:58:55.921261|S|1|32.9|0|1
C|RCI|20250710|15:58:56.574985|S|100|32.89|0|100
C|RCI|20250710|15:58:56.574985|S|100|32.89|0|100
C|RCI|20250710|15:58:57.434948|S|1|32.895|0|1
C|RCI|20250710|15:58:59.166627|S|100|32.89|0|100
C|RCI|20250710|15:58:59.166627|S|100|32.89|0|100
C|RCI|20250710|15:58:59.166627|S|100|32.89|0|100
C|RCI|20250710|15:59:00.470452|S|1|32.89|0|1
C|RCI|20250710|15:59:16.295652|S|200|32.88|0|200
C|RCI|20250710|15:59:16.295652|S|100|32.88|0|100
C|RCI|20250710|15:59:16.300464|S|100|32.88|0|100
C|RCI|20250710|15:59:21.171835|S|100|32.87|0|100
C|RCI|20250710|15:59:25.437154|S|100|32.88|0|100
C|RCI|20250710|15:59:25.761261|S|100|32.88|0|100
C|RCI|20250710|15:59:26.121192|S|100|32.88|0|100
C|RCI|20250710|15:59:27.595933|S|96|32.87|0|96
C|RCI|20250710|15:59:27.595933|S|108|32.87|0|108
C|RCI|20250710|15:59:47.813599|S|80|32.875|0|80
C|RCI|20250710|15:59:48.000608|S|82|32.875|0|82
C|RCI|20250710|15:59:50.001479|S|3|32.875|0|3
C|RCI|20250710|15:59:50.771110|S|70|32.875|0|70
C|RCI|20250710|15:59:50.822134|S|83|32.875|0|83
C|RCI|20250710|15:59:51.584836|S|1|32.875|0|1
C|RCI|20250710|15:59:52.119024|S|4|32.87|0|4
C|RCI|20250710|15:59:52.145581|S|4|32.87|0|4
C|RCI|20250710|15:59:54.806480|S|100|32.86|0|100
C|RCI|20250710|15:59:55.016203|S|9|32.88|0|9
C|RCI|20250710|15:59:55.062458|S|8|32.88|0|8
C|RCI|20250710|15:59:55.080363|S|14|32.88|0|14
C|RCI|20250710|15:59:55.546176|S|75|32.88|0|75
C|RCI|20250710|15:59:56.926710|S|28|32.87|0|28
C|RCI|20250710|15:59:57.578832|S|1|32.88|0|1
C|RCI|20250710|15:59:57.594331|S|6|32.88|0|6
C|RCI|20250710|15:59:57.612132|S|6|32.88|0|6
C|RCI|20250710|15:59:57.612155|S|1|32.88|0|1
C|RCI|20250710|15:59:57.813119|S|6|32.88|0|6
C|RCI|20250710|15:59:57.913266|S|5|32.88|0|5
C|RCI|20250710|15:59:57.914102|S|6|32.88|0|6
C|RCI|20250710|15:59:58.102758|S|1|32.89|0|1
C|RCI|20250710|15:59:58.103793|S|1|32.89|0|1
C|RCKT|20250710|09:35:00.002779|S|10|3.165|0|10
C|RCKT|20250710|10:11:13.355560|S|126|3.17|0|126
C|RCKT|20250710|10:29:04.954135|S|39|3.16|0|39
C|RCKT|20250710|10:40:17.160953|S|53|3.16|0|53
C|RCKT|20250710|10:40:17.161196|S|47|3.16|0|47
C|RCKT|20250710|10:56:18.498849|S|100|3.165|0|100
C|RCKT|20250710|11:22:39.512844|S|100|3.2|0|100
C|RCKT|20250710|11:23:37.696998|S|100|3.2|0|100
C|RCKT|20250710|11:28:20.498610|S|100|3.225|0|100
C|RCKT|20250710|11:29:03.956898|S|100|3.22|0|100
C|RCKT|20250710|11:29:58.547397|S|100|3.215|0|100
C|RCKT|20250710|11:30:03.697709|S|73|3.21|0|73
C|RCKT|20250710|11:30:47.847973|S|100|3.21|0|100
C|RCKT|20250710|11:31:13.258923|S|116|3.2|0|116
C|RCKT|20250710|11:31:23.862854|S|100|3.21|0|100
C|RCKT|20250710|11:31:38.273626|S|68|3.21|0|68
C|RCKT|20250710|11:31:43.162166|S|32|3.21|0|32
C|RCKT|20250710|11:38:04.924814|S|100|3.2|0|100
C|RCKT|20250710|11:40:23.999189|S|100|3.19|0|100
C|RCKT|20250710|11:46:50.290891|S|100|3.19|0|100
C|RCKT|20250710|11:47:41.700157|S|100|3.19|0|100
C|RCKT|20250710|11:49:00.323246|S|100|3.19|0|100
C|RCKT|20250710|11:52:03.698167|S|100|3.18|0|100
C|RCKT|20250710|11:52:19.457234|S|100|3.18|0|100
C|RCKT|20250710|11:52:45.160183|S|100|3.18|0|100
C|RCKT|20250710|12:01:59.615794|S|200|3.165|0|200
C|RCKT|20250710|12:01:59.618324|S|200|3.165|0|200
C|RCKT|20250710|12:21:00.407152|S|100|3.19|0|100
C|RCKT|20250710|12:22:37.700364|S|100|3.185|0|100
C|RCKT|20250710|12:23:14.988076|S|100|3.185|0|100
C|RCKT|20250710|12:23:14.997735|S|100|3.19|0|100
C|RCKT|20250710|12:25:10.302207|S|100|3.19|0|100
C|RCKT|20250710|12:30:36.189177|S|100|3.19|0|100
C|RCKT|20250710|12:31:19.819515|S|100|3.185|0|100
C|RCKT|20250710|12:32:09.069671|S|100|3.185|0|100
C|RCKT|20250710|12:33:01.573116|S|100|3.185|0|100
C|RCKT|20250710|12:33:51.277907|S|100|3.18|0|100
C|RCKT|20250710|12:34:48.941558|S|100|3.18|0|100
C|RCKT|20250710|12:34:49.958147|S|100|3.18|0|100
C|RCKT|20250710|12:35:35.643719|S|100|3.185|0|100
C|RCKT|20250710|12:36:23.089773|S|10|3.18|0|10
C|RCKT|20250710|12:36:23.089774|S|90|3.18|0|90
C|RCKT|20250710|12:37:21.191310|S|100|3.185|0|100
C|RCKT|20250710|12:39:14.673872|S|100|3.2|0|100
C|RCKT|20250710|12:44:50.654540|S|100|3.195|0|100
C|RCKT|20250710|12:45:02.883599|S|100|3.195|0|100
C|RCKT|20250710|12:45:02.888040|S|100|3.2|0|100
C|RCKT|20250710|12:50:03.707982|S|100|3.195|0|100
C|RCKT|20250710|12:50:03.842514|S|100|3.195|0|100
C|RCKT|20250710|12:51:23.546344|S|100|3.2|0|100
C|RCKT|20250710|12:58:49.462982|S|100|3.17|0|100
C|RCKT|20250710|12:59:40.577806|S|100|3.17|0|100
C|RCKT|20250710|13:02:20.158598|S|100|3.17|0|100
C|RCKT|20250710|13:03:55.713612|S|100|3.17|0|100
C|RCKT|20250710|13:04:26.598354|S|100|3.17|0|100
C|RCKT|20250710|13:07:56.677990|S|100|3.18|0|100
C|RCKT|20250710|13:08:18.926687|S|100|3.18|0|100
C|RCKT|20250710|13:08:53.561015|S|100|3.18|0|100
C|RCKT|20250710|13:09:27.200458|S|100|3.18|0|100
C|RCKT|20250710|13:11:00.265695|S|100|3.18|0|100
C|RCKT|20250710|13:11:00.612440|S|100|3.18|0|100
C|RCKT|20250710|13:11:18.649736|S|100|3.18|0|100
C|RCKT|20250710|13:13:42.036876|S|100|3.18|0|100
C|RCKT|20250710|13:15:12.412411|S|100|3.18|0|100
C|RCKT|20250710|13:16:00.915002|S|100|3.18|0|100
C|RCKT|20250710|13:16:34.376799|S|100|3.18|0|100
C|RCKT|20250710|13:16:43.129485|S|100|3.18|0|100
C|RCKT|20250710|13:26:09.368781|S|100|3.19|0|100
C|RCKT|20250710|13:26:19.972817|S|100|3.19|0|100
C|RCKT|20250710|13:28:01.712953|S|100|3.19|0|100
C|RCKT|20250710|13:32:04.851846|S|100|3.19|0|100
C|RCKT|20250710|13:32:06.281127|S|100|3.19|0|100
C|RCKT|20250710|13:32:44.351427|S|100|3.185|0|100
C|RCKT|20250710|13:32:45.299803|S|100|3.185|0|100
C|RCKT|20250710|13:32:45.300537|S|100|3.19|0|100
C|RCKT|20250710|13:32:45.314609|S|100|3.185|0|100
C|RCKT|20250710|13:32:45.976233|S|100|3.185|0|100
C|RCKT|20250710|13:34:56.103984|S|100|3.19|0|100
C|RCKT|20250710|13:35:03.975433|S|100|3.19|0|100
C|RCKT|20250710|13:35:58.039845|S|46|3.19|0|46
C|RCKT|20250710|13:41:05.084894|S|8|3.18|0|8
C|RCKT|20250710|13:41:05.084894|S|92|3.18|0|92
C|RCKT|20250710|13:41:34.588506|S|100|3.18|0|100
C|RCKT|20250710|13:44:18.599945|S|100|3.19|0|100
C|RCKT|20250710|13:44:18.599946|S|6|3.19|0|6
C|RCKT|20250710|13:44:18.599946|S|80|3.19|0|80
C|RCKT|20250710|13:44:20.388849|S|100|3.2|0|100
C|RCKT|20250710|13:45:41.545263|S|100|3.18|0|100
C|RCKT|20250710|13:54:09.667901|S|100|3.18|0|100
C|RCKT|20250710|13:54:09.740698|S|100|3.18|0|100
C|RCKT|20250710|13:54:11.728231|S|100|3.18|0|100
C|RCKT|20250710|13:55:56.633294|S|100|3.17|0|100
C|RCKT|20250710|13:56:03.578406|S|16|3.17|0|16
C|RCKT|20250710|13:59:11.512172|S|100|3.17|0|100
C|RCKT|20250710|13:59:25.668635|S|100|3.16|0|100
C|RCKT|20250710|14:00:51.530636|S|18|3.16|0|18
C|RCKT|20250710|14:01:10.937035|S|18|3.16|0|18
C|RCKT|20250710|14:01:10.937035|S|82|3.16|0|82
C|RCKT|20250710|14:01:34.941156|S|100|3.16|0|100
C|RCKT|20250710|14:06:43.744304|S|100|3.19|0|100
C|RCKT|20250710|14:09:11.510302|S|18|3.18|0|18
C|RCKT|20250710|14:11:31.606655|S|100|3.185|0|100
C|RCKT|20250710|14:11:31.622568|S|100|3.185|0|100
C|RCKT|20250710|14:15:38.059589|S|100|3.18|0|100
C|RCKT|20250710|14:15:39.023814|S|100|3.18|0|100
C|RCKT|20250710|14:19:12.422341|S|1|3.165|0|1
C|RCKT|20250710|14:19:12.437511|S|101|3.165|0|101
C|RCKT|20250710|14:23:07.209265|S|100|3.16|0|100
C|RCKT|20250710|14:23:07.209377|S|7|3.16|0|7
C|RCKT|20250710|14:23:08.421275|S|100|3.16|0|100
C|RCKT|20250710|14:27:58.059631|S|16|3.15|0|16
C|RCKT|20250710|14:28:00.036815|S|84|3.15|0|84
C|RCKT|20250710|14:32:59.368316|S|4|3.16|0|4
C|RCKT|20250710|14:33:01.210313|S|4|3.16|0|4
C|RCKT|20250710|14:33:01.210328|S|4|3.16|0|4
C|RCKT|20250710|14:33:01.210328|S|10|3.16|0|10
C|RCKT|20250710|14:42:10.615313|S|55|3.16|0|55
C|RCKT|20250710|14:50:00.189463|S|5|3.17|0|5
C|RCKT|20250710|14:50:22.233581|S|4|3.17|0|4
C|RCKT|20250710|14:55:58.090273|S|1|3.17|0|1
C|RCKT|20250710|14:55:58.459858|S|17|3.17|0|17
C|RCKT|20250710|14:56:12.115285|S|100|3.175|0|100
C|RCKT|20250710|14:57:45.484810|S|100|3.18|0|100
C|RCKT|20250710|14:58:08.622019|S|100|3.175|0|100
C|RCKT|20250710|14:58:29.339994|S|100|3.175|0|100
C|RCKT|20250710|14:59:03.777535|S|100|3.18|0|100
C|RCKT|20250710|15:00:40.032600|S|100|3.18|0|100
C|RCKT|20250710|15:00:48.209239|S|18|3.17|0|18
C|RCKT|20250710|15:01:02.014054|S|100|3.18|0|100
C|RCKT|20250710|15:01:05.714592|S|100|3.18|0|100
C|RCKT|20250710|15:02:56.931912|S|100|3.18|0|100
C|RCKT|20250710|15:03:56.169152|S|100|3.18|0|100
C|RCKT|20250710|15:05:55.668990|S|2|3.18|0|2
C|RCKT|20250710|15:05:56.643760|S|6|3.18|0|6
C|RCKT|20250710|15:06:37.658944|S|100|3.18|0|100
C|RCKT|20250710|15:09:08.162208|S|100|3.19|0|100
C|RCKT|20250710|15:09:13.857916|S|100|3.19|0|100
C|RCKT|20250710|15:09:23.152875|S|100|3.19|0|100
C|RCKT|20250710|15:10:54.643354|S|6|3.19|0|6
C|RCKT|20250710|15:10:55.650267|S|6|3.19|0|6
C|RCKT|20250710|15:10:56.658905|S|6|3.19|0|6
C|RCKT|20250710|15:10:57.556931|S|5|3.19|0|5
C|RCKT|20250710|15:10:58.638363|S|100|3.18|0|100
C|RCKT|20250710|15:11:34.357831|S|100|3.19|0|100
C|RCKT|20250710|15:12:46.823046|S|60|3.2|0|60
C|RCKT|20250710|15:15:37.819933|S|100|3.19|0|100
C|RCKT|20250710|15:16:27.128775|S|100|3.19|0|100
C|RCKT|20250710|15:18:11.461199|S|100|3.19|0|100
C|RCKT|20250710|15:18:47.318637|S|40|3.2|0|40
C|RCKT|20250710|15:19:55.777524|S|100|3.19|0|100
C|RCKT|20250710|15:20:16.997164|S|100|3.19|0|100
C|RCKT|20250710|15:20:24.783034|S|100|3.2|0|100
C|RCKT|20250710|15:21:40.101142|S|100|3.19|0|100
C|RCKT|20250710|15:24:40.583803|S|19|3.19|0|19
C|RCKT|20250710|15:26:24.054335|S|20|3.16|0|20
C|RCKT|20250710|15:30:10.972301|S|58|3.165|0|58
C|RCKT|20250710|15:31:22.242464|S|100|3.165|0|100
C|RCKT|20250710|15:31:57.753695|S|100|3.165|0|100
C|RCKT|20250710|15:32:23.878581|S|14|3.16|0|14
C|RCKT|20250710|15:33:22.041256|S|95|3.15|0|95
C|RCKT|20250710|15:40:43.374640|S|100|3.18|0|100
C|RCKT|20250710|15:40:43.383474|S|100|3.18|0|100
C|RCKT|20250710|15:40:45.655313|S|100|3.18|0|100
C|RCKT|20250710|15:40:56.193311|S|100|3.18|0|100
C|RCKT|20250710|15:41:07.451794|S|100|3.18|0|100
C|RCKT|20250710|15:41:08.718854|S|100|3.18|0|100
C|RCKT|20250710|15:41:16.627184|S|100|3.18|0|100
C|RCKT|20250710|15:41:46.011849|S|8|3.18|0|8
C|RCKT|20250710|15:50:42.479696|S|100|3.18|0|100
C|RCKT|20250710|15:51:13.649830|S|100|3.18|0|100
C|RCKT|20250710|15:54:30.680631|S|20|3.18|0|20
C|RCKT|20250710|15:55:44.108907|S|100|3.18|0|100
C|RCKT|20250710|15:57:12.746664|S|20|3.18|0|20
C|RCKT|20250710|15:57:45.655138|S|28|3.19|0|28
C|RCKT|20250710|15:57:50.398213|S|100|3.18|0|100
C|RCKT|20250710|15:57:57.565588|S|20|3.18|0|20
C|RCKT|20250710|15:57:59.586321|S|80|3.18|0|80
C|RCKT|20250710|15:57:59.679344|S|100|3.18|0|100
C|RCKT|20250710|15:58:02.030412|S|66|3.18|0|66
C|RCKT|20250710|15:58:12.864124|S|20|3.18|0|20
C|RCKT|20250710|15:58:25.649070|S|15|3.19|0|15
C|RCKT|20250710|15:59:07.565753|S|161|3.175|0|161
C|RCKT|20250710|15:59:07.576257|S|100|3.17|0|100
C|RCKT|20250710|15:59:07.630285|S|161|3.175|0|161
C|RCKT|20250710|15:59:11.770661|S|500|3.17|0|500
C|RCKT|20250710|15:59:11.770661|S|100|3.17|0|100
C|RCKT|20250710|15:59:11.859571|S|1|3.17|0|1
C|RCKT|20250710|15:59:13.364285|S|1|3.17|0|1
C|RCKT|20250710|15:59:13.364285|S|599|3.17|0|599
C|RCKT|20250710|15:59:15.295467|S|100|3.17|0|100
C|RCKT|20250710|15:59:15.295484|S|177|3.17|0|177
C|RCKT|20250710|15:59:15.295492|S|177|3.17|0|177
C|RCKT|20250710|15:59:15.295499|S|177|3.17|0|177
C|RCKT|20250710|15:59:20.746339|S|100|3.17|0|100
C|RCKT|20250710|15:59:21.256905|S|46|3.17|0|46
C|RCKT|20250710|15:59:21.256936|S|46|3.17|0|46
C|RCKT|20250710|15:59:35.122635|S|100|3.17|0|100
C|RCKT|20250710|15:59:48.070536|S|31|3.18|0|31
C|RCKT|20250710|15:59:48.092896|S|4|3.17|0|4
C|RCKT|20250710|15:59:49.570378|S|56|3.165|0|56
C|RCKT|20250710|15:59:50.268054|S|88|3.165|0|88
C|RCKT|20250710|15:59:50.522243|S|660|3.17|0|660
C|RCKT|20250710|15:59:50.522788|S|640|3.17|0|640
C|RCKT|20250710|15:59:50.560933|S|82|3.165|0|82
C|RCKT|20250710|15:59:50.585207|S|9|3.165|0|9
C|RCKT|20250710|15:59:50.845183|S|44|3.17|0|44
C|RCKT|20250710|15:59:51.189853|S|200|3.17|0|200
C|RCKT|20250710|15:59:51.835003|S|16|3.165|0|16
C|RCKT|20250710|15:59:52.137339|S|100|3.17|0|100
C|RCKT|20250710|15:59:52.506721|S|44|3.17|0|44
C|RCKT|20250710|15:59:52.506741|S|370|3.17|0|370
C|RCKT|20250710|15:59:52.506741|S|88|3.17|0|88
C|RCKT|20250710|15:59:52.506874|S|166|3.17|0|166
C|RCKT|20250710|15:59:52.595140|S|66|3.165|0|66
C|RCKT|20250710|15:59:52.801114|S|88|3.17|0|88
C|RCKT|20250710|15:59:55.513908|S|48|3.18|0|48
C|RCKT|20250710|15:59:56.969322|S|29|3.17|0|29
C|RCKY|20250710|13:38:08.298827|S|99|24.75|0|99
C|RCKY|20250710|13:38:08.298828|S|474|24.74|0|474
C|RCKY|20250710|13:38:08.298828|S|26|24.72|0|26
C|RCKY|20250710|13:38:08.298828|S|126|24.74|0|126
C|RCKY|20250710|13:38:08.298828|S|100|24.73|0|100
C|RCKY|20250710|13:38:08.335673|S|1|24.72|0|1
C|RCKY|20250710|13:40:06.033733|S|200|24.75|0|200
C|RCKY|20250710|13:40:06.033733|S|200|24.75|0|200
C|RCKY|20250710|13:40:06.033734|S|200|24.75|0|200
C|RCKY|20250710|13:40:06.033734|S|78|24.73|0|78
C|RCKY|20250710|13:42:39.983149|S|500|24.71|0|500
C|RCKY|20250710|13:42:39.983149|S|100|24.72|0|100
C|RCKY|20250710|13:44:28.620419|S|100|24.68|0|100
C|RCKY|20250710|13:44:28.620420|S|500|24.67|0|500
C|RCKY|20250710|13:47:48.331534|S|198|24.77|0|198
C|RCKY|20250710|13:54:59.293755|S|100|24.73|0|100
C|RCKY|20250710|13:56:08.375582|S|300|24.68|0|300
C|RCKY|20250710|13:56:08.375582|S|402|24.68|0|402
C|RCKY|20250710|13:58:54.611798|S|19|24.7|0|19
C|RCKY|20250710|13:58:54.611799|S|680|24.69|0|680
C|RCKY|20250710|14:32:33.258066|S|600|24.55|0|600
C|RCKY|20250710|14:56:18.060046|S|175|24.6|0|175
C|RCKY|20250710|14:56:18.060047|S|100|24.6|0|100
C|RCKY|20250710|15:09:21.669873|S|100|24.52|0|100
C|RCKY|20250710|15:09:21.670307|S|100|24.5|0|100
C|RCKY|20250710|15:12:23.706388|S|400|24.41|0|400
C|RCKY|20250710|15:12:23.706388|S|100|24.44|0|100
C|RCKY|20250710|15:13:02.179498|S|100|24.49|0|100
C|RCKY|20250710|15:14:54.045155|S|400|24.41|0|400
C|RCKY|20250710|15:14:54.045155|S|100|24.44|0|100
C|RCKY|20250710|15:39:48.382593|S|4|24.47|0|4
C|RCKY|20250710|15:51:40.606865|S|3|24.27|0|3
C|RCKY|20250710|15:51:40.606865|S|7|24.27|0|7
C|RCL|20250710|09:30:38.685976|S|48|336.66|0|48
C|RCL|20250710|09:30:52.837307|S|1|336.78|0|1
C|RCL|20250710|09:35:11.705841|S|2|337.79|0|2
C|RCL|20250710|09:39:22.268001|S|15|337.81|0|15
C|RCL|20250710|09:40:11.485906|S|100|336.98|0|100
C|RCL|20250710|09:45:51.644781|S|8|337.25|0|8
C|RCL|20250710|09:50:46.647491|S|12|337.03|0|12
C|RCL|20250710|09:50:46.647579|S|8|337.03|0|8
C|RCL|20250710|09:56:07.849459|S|11|336.64|0|11
C|RCL|20250710|09:56:07.849827|S|11|336.64|0|11
C|RCL|20250710|09:56:07.849943|S|4|336.65|0|4
C|RCL|20250710|09:56:07.849943|S|7|336.65|0|7
C|RCL|20250710|09:57:14.078727|S|5|336.94|0|5
C|RCL|20250710|09:57:14.079196|S|5|336.97|0|5
C|RCL|20250710|09:59:23.632638|S|10|336.77|0|10
C|RCL|20250710|10:00:46.618324|S|47|336.79|0|47
C|RCL|20250710|10:01:22.950094|S|8|337.07|0|8
C|RCL|20250710|10:01:23.355080|S|8|337.08|0|8
C|RCL|20250710|10:06:03.190676|S|25|335.8|0|25
C|RCL|20250710|10:06:06.546654|S|29|335.83|0|29
C|RCL|20250710|10:06:08.371447|S|19|335.83|0|19
C|RCL|20250710|10:06:32.531486|S|7|336.04|0|7
C|RCL|20250710|10:08:01.226208|S|27|336.22|0|27
C|RCL|20250710|10:08:37.655260|S|17|336.24|0|17
C|RCL|20250710|10:08:37.655261|S|6|336.24|0|6
C|RCL|20250710|10:09:58.841642|S|3|336.55|0|3
C|RCL|20250710|10:12:21.296605|S|13|334.29|0|13
C|RCL|20250710|10:12:21.296627|S|1|334.29|0|1
C|RCL|20250710|10:12:21.296627|S|6|334.29|0|6
C|RCL|20250710|10:12:26.564894|S|9|334.43|0|9
C|RCL|20250710|10:12:26.644549|S|6|334.62|0|6
C|RCL|20250710|10:12:29.578709|S|9|334.57|0|9
C|RCL|20250710|10:14:01.190363|S|29|334.45|0|29
C|RCL|20250710|10:14:01.190364|S|71|334.49|0|71
C|RCL|20250710|10:14:24.909609|S|9|334.61|0|9
C|RCL|20250710|10:15:22.542077|S|5|334.82|0|5
C|RCL|20250710|10:15:25.077003|S|2|334.92|0|2
C|RCL|20250710|10:15:27.037813|S|7|334.91|0|7
C|RCL|20250710|10:15:27.037903|S|7|334.91|0|7
C|RCL|20250710|10:15:27.037974|S|7|334.91|0|7
C|RCL|20250710|10:15:29.882658|S|7|334.92|0|7
C|RCL|20250710|10:25:08.395584|S|25|335.675|0|25
C|RCL|20250710|10:25:08.395699|S|25|335.645|0|25
C|RCL|20250710|10:25:08.395719|S|25|335.645|0|25
C|RCL|20250710|10:25:08.395824|S|25|335.675|0|25
C|RCL|20250710|10:26:25.480272|S|10|335.29|0|10
C|RCL|20250710|10:26:40.954156|S|38|335.56|0|38
C|RCL|20250710|10:27:04.721787|S|7|335.76|0|7
C|RCL|20250710|10:28:41.168402|S|7|335.78|0|7
C|RCL|20250710|10:31:46.465371|S|10|336.48|0|10
C|RCL|20250710|10:31:46.969569|S|10|336.48|0|10
C|RCL|20250710|10:31:57.321693|S|5|336.48|0|5
C|RCL|20250710|10:31:57.322203|S|1|336.49|0|1
C|RCL|20250710|10:31:57.329773|S|5|336.49|0|5
C|RCL|20250710|10:31:57.330344|S|1|336.49|0|1
C|RCL|20250710|10:32:56.617229|S|11|336.18|0|11
C|RCL|20250710|10:33:36.345752|S|9|336.18|0|9
C|RCL|20250710|10:35:15.210834|S|8|335.99|0|8
C|RCL|20250710|10:35:15.211189|S|39|336.02|0|39
C|RCL|20250710|10:35:16.293900|S|37|336.11|0|37
C|RCL|20250710|10:35:36.178836|S|11|336.13|0|11
C|RCL|20250710|10:36:01.566923|S|4|336.2|0|4
C|RCL|20250710|10:39:15.144039|S|11|336.72|0|11
C|RCL|20250710|10:43:13.894168|S|1|336.23|0|1
C|RCL|20250710|10:47:23.359037|S|50|336.57|0|50
C|RCL|20250710|10:52:33.744884|S|100|337.49|0|100
C|RCL|20250710|10:52:33.744937|S|100|337.49|0|100
C|RCL|20250710|10:52:33.744988|S|4|337.49|0|4
C|RCL|20250710|10:54:57.613569|S|4|337.43|0|4
C|RCL|20250710|11:00:11.311658|S|88|337.67|0|88
C|RCL|20250710|11:04:31.900263|S|173|337.99|0|173
C|RCL|20250710|11:07:23.794497|S|29|338.91|0|29
C|RCL|20250710|11:07:59.273071|S|1|338.85|0|1
C|RCL|20250710|11:16:01.541513|S|25|339.23|0|25
C|RCL|20250710|11:16:01.541519|S|25|339.23|0|25
C|RCL|20250710|11:22:57.532089|S|2|339.5|0|2
C|RCL|20250710|11:30:23.830565|S|10|340.76|0|10
C|RCL|20250710|11:35:11.553918|S|99|341.27|0|99
C|RCL|20250710|11:35:11.553947|S|142|341.3|0|142
C|RCL|20250710|11:35:11.553947|S|71|341.29|0|71
C|RCL|20250710|11:35:11.553947|S|1|341.27|0|1
C|RCL|20250710|11:35:11.553947|S|29|341.29|0|29
C|RCL|20250710|11:35:11.553988|S|29|341.3|0|29
C|RCL|20250710|11:41:33.883593|S|20|341.58|0|20
C|RCL|20250710|11:52:39.705799|S|5|341.41|0|5
C|RCL|20250710|11:52:56.434135|S|5|341.45|0|5
C|RCL|20250710|11:53:46.068963|S|10|341.57|0|10
C|RCL|20250710|11:53:54.253031|S|10|341.54|0|10
C|RCL|20250710|12:14:20.070331|S|9|340.77|0|9
C|RCL|20250710|12:15:20.031354|S|10|340.98|0|10
C|RCL|20250710|12:15:20.031378|S|16|340.98|0|16
C|RCL|20250710|12:18:54.541978|S|7|340.91|0|7
C|RCL|20250710|12:20:45.906787|S|6|340.79|0|6
C|RCL|20250710|12:20:45.907124|S|3|340.79|0|3
C|RCL|20250710|12:20:48.130782|S|5|340.84|0|5
C|RCL|20250710|12:22:21.809606|S|40|340.62|0|40
C|RCL|20250710|12:24:48.264686|S|10|340.57|0|10
C|RCL|20250710|12:25:46.004920|S|100|340.76|0|100
C|RCL|20250710|12:26:39.045546|S|35|340.8|0|35
C|RCL|20250710|12:38:20.988993|S|10|340.06|0|10
C|RCL|20250710|12:43:17.640789|S|1|340.27|0|1
C|RCL|20250710|12:43:17.640801|S|50|340.27|0|50
C|RCL|20250710|12:56:39.744983|S|100|340.96|0|100
C|RCL|20250710|12:56:39.745316|S|6|340.97|0|6
C|RCL|20250710|12:58:18.298465|S|100|340.74|0|100
C|RCL|20250710|13:03:45.406787|S|2|340.6|0|2
C|RCL|20250710|13:04:16.742205|S|3|340.78|0|3
C|RCL|20250710|13:05:07.703101|S|5|341.06|0|5
C|RCL|20250710|13:14:40.383621|S|25|341.37|0|25
C|RCL|20250710|13:15:43.850852|S|1|341.23|0|1
C|RCL|20250710|13:22:47.980297|S|52|340.96|0|52
C|RCL|20250710|13:25:57.548957|S|5|340.8|0|5
C|RCL|20250710|13:28:08.307872|S|5|340.83|0|5
C|RCL|20250710|13:30:20.309558|S|5|340.85|0|5
C|RCL|20250710|13:30:32.867807|S|1|340.89|0|1
C|RCL|20250710|13:30:32.868278|S|4|340.89|0|4
C|RCL|20250710|13:31:17.986812|S|10|340.8|0|10
C|RCL|20250710|13:35:57.337954|S|5|340.9|0|5
C|RCL|20250710|13:35:57.337954|S|8|340.9|0|8
C|RCL|20250710|13:38:43.783283|S|7|341.16|0|7
C|RCL|20250710|13:39:05.033351|S|3|341.16|0|3
C|RCL|20250710|13:39:11.790574|S|6|341.17|0|6
C|RCL|20250710|13:39:24.417364|S|6|341.16|0|6
C|RCL|20250710|13:40:58.081296|S|1|341.17|0|1
C|RCL|20250710|13:41:20.338867|S|6|341.25|0|6
C|RCL|20250710|13:41:25.047468|S|6|341.23|0|6
C|RCL|20250710|13:41:25.047468|S|3|341.21|0|3
C|RCL|20250710|13:44:00.109936|S|25|341.24|0|25
C|RCL|20250710|13:44:00.109943|S|25|341.24|0|25
C|RCL|20250710|13:49:35.618363|S|2|341.54|0|2
C|RCL|20250710|13:50:58.005833|S|1|341.55|0|1
C|RCL|20250710|13:51:29.518527|S|3|341.63|0|3
C|RCL|20250710|13:53:27.627449|S|9|341.65|0|9
C|RCL|20250710|13:53:33.051211|S|36|341.65|0|36
C|RCL|20250710|13:53:33.051211|S|5|341.65|0|5
C|RCL|20250710|13:56:05.513723|S|6|341.8|0|6
C|RCL|20250710|13:56:30.547389|S|4|341.51|0|4
C|RCL|20250710|14:03:06.320377|S|5|341.54|0|5
C|RCL|20250710|14:03:06.320377|S|3|341.54|0|3
C|RCL|20250710|14:03:14.489709|S|5|341.54|0|5
C|RCL|20250710|14:03:14.489709|S|2|341.54|0|2
C|RCL|20250710|14:04:33.579994|S|7|341.71|0|7
C|RCL|20250710|14:04:33.580197|S|10|341.68|0|10
C|RCL|20250710|14:04:33.580504|S|10|341.57|0|10
C|RCL|20250710|14:07:17.755059|S|8|341.66|0|8
C|RCL|20250710|14:09:21.714260|S|3|341.68|0|3
C|RCL|20250710|14:10:46.278278|S|1|341.72|0|1
C|RCL|20250710|14:10:46.278278|S|1|341.72|0|1
C|RCL|20250710|14:10:46.278279|S|3|341.72|0|3
C|RCL|20250710|14:10:46.279098|S|5|341.71|0|5
C|RCL|20250710|14:11:08.619982|S|6|341.74|0|6
C|RCL|20250710|14:11:15.344600|S|100|341.69|0|100
C|RCL|20250710|14:12:12.839059|S|5|341.78|0|5
C|RCL|20250710|14:15:45.249594|S|2|341.67|0|2
C|RCL|20250710|14:15:45.249595|S|2|341.67|0|2
C|RCL|20250710|14:18:16.316387|S|3|341.31|0|3
C|RCL|20250710|14:18:43.896713|S|9|341.43|0|9
C|RCL|20250710|14:18:44.256247|S|6|341.43|0|6
C|RCL|20250710|14:18:46.396349|S|6|341.43|0|6
C|RCL|20250710|14:18:46.396951|S|1|341.43|0|1
C|RCL|20250710|14:18:47.698001|S|9|341.43|0|9
C|RCL|20250710|14:18:49.457324|S|8|341.44|0|8
C|RCL|20250710|14:19:32.479392|S|4|341.47|0|4
C|RCL|20250710|14:19:32.684312|S|4|341.47|0|4
C|RCL|20250710|14:19:32.684312|S|4|341.47|0|4
C|RCL|20250710|14:21:03.873716|S|8|341.54|0|8
C|RCL|20250710|14:21:34.272162|S|24|341.49|0|24
C|RCL|20250710|14:27:50.750196|S|37|341.49|0|37
C|RCL|20250710|14:27:50.750232|S|39|341.49|0|39
C|RCL|20250710|14:27:50.750233|S|11|341.49|0|11
C|RCL|20250710|14:29:47.147399|S|7|341.82|0|7
C|RCL|20250710|14:30:12.715218|S|84|342.05|0|84
C|RCL|20250710|14:30:51.886989|S|38|342.24|0|38
C|RCL|20250710|14:30:54.663730|S|32|342.26|0|32
C|RCL|20250710|14:30:55.613683|S|17|342.26|0|17
C|RCL|20250710|14:31:00.148843|S|66|342.19|0|66
C|RCL|20250710|14:31:00.148932|S|8|342.17|0|8
C|RCL|20250710|14:31:32.036607|S|55|342.23|0|55
C|RCL|20250710|14:32:41.551017|S|65|342.28|0|65
C|RCL|20250710|14:35:29.333813|S|1|341.49|0|1
C|RCL|20250710|14:38:31.056127|S|100|341.54|0|100
C|RCL|20250710|14:43:31.697931|S|100|341.52|0|100
C|RCL|20250710|14:45:14.908213|S|21|341.51|0|21
C|RCL|20250710|14:45:14.908865|S|21|341.53|0|21
C|RCL|20250710|14:52:18.085992|S|51|341.67|0|51
C|RCL|20250710|14:53:29.886804|S|4|341.74|0|4
C|RCL|20250710|14:54:31.655436|S|4|341.65|0|4
C|RCL|20250710|14:54:33.712091|S|4|341.65|0|4
C|RCL|20250710|14:58:14.220743|S|7|341.46|0|7
C|RCL|20250710|14:58:14.517972|S|7|341.46|0|7
C|RCL|20250710|14:58:20.626129|S|7|341.45|0|7
C|RCL|20250710|14:58:55.009714|S|3|341.59|0|3
C|RCL|20250710|14:59:22.381538|S|15|341.66|0|15
C|RCL|20250710|14:59:22.381769|S|19|341.66|0|19
C|RCL|20250710|14:59:48.612610|S|10|341.7|0|10
C|RCL|20250710|15:01:20.759481|S|4|340.97|0|4
C|RCL|20250710|15:02:09.825159|S|23|341.01|0|23
C|RCL|20250710|15:02:09.825159|S|75|341.01|0|75
C|RCL|20250710|15:02:09.825159|S|2|341.01|0|2
C|RCL|20250710|15:02:09.825363|S|53|341.05|0|53
C|RCL|20250710|15:03:27.535013|S|2|341.01|0|2
C|RCL|20250710|15:03:35.050821|S|10|341.07|0|10
C|RCL|20250710|15:14:10.853556|S|3|341.28|0|3
C|RCL|20250710|15:17:34.897724|S|100|341.41|0|100
C|RCL|20250710|15:18:57.562475|S|13|341.26|0|13
C|RCL|20250710|15:18:57.562526|S|13|341.25|0|13
C|RCL|20250710|15:19:08.637646|S|35|341.29|0|35
C|RCL|20250710|15:19:13.023973|S|25|341.14|0|25
C|RCL|20250710|15:20:14.399432|S|8|341.38|0|8
C|RCL|20250710|15:20:14.399531|S|8|341.39|0|8
C|RCL|20250710|15:20:24.773561|S|9|341.44|0|9
C|RCL|20250710|15:20:26.485204|S|7|341.44|0|7
C|RCL|20250710|15:20:44.545946|S|3|341.43|0|3
C|RCL|20250710|15:20:44.737313|S|8|341.42|0|8
C|RCL|20250710|15:25:02.282604|S|124|341.56|0|124
C|RCL|20250710|15:25:31.248731|S|5|341.64|0|5
C|RCL|20250710|15:30:27.508802|S|99|341.82|0|99
C|RCL|20250710|15:30:34.828916|S|65|341.93|0|65
C|RCL|20250710|15:30:46.673603|S|1|341.86|0|1
C|RCL|20250710|15:32:33.055587|S|82|341.87|0|82
C|RCL|20250710|15:32:33.055620|S|18|341.87|0|18
C|RCL|20250710|15:32:33.055620|S|64|341.86|0|64
C|RCL|20250710|15:32:33.055690|S|18|341.86|0|18
C|RCL|20250710|15:43:57.188594|S|7|342.03|0|7
C|RCL|20250710|15:43:58.947328|S|10|342.05|0|10
C|RCL|20250710|15:48:55.889757|S|5|341.8|0|5
C|RCL|20250710|15:48:57.610658|S|12|341.84|0|12
C|RCL|20250710|15:49:13.614957|S|10|341.85|0|10
C|RCL|20250710|15:49:29.098829|S|9|341.87|0|9
C|RCL|20250710|15:49:29.098830|S|8|341.87|0|8
C|RCL|20250710|15:50:16.214244|S|100|341.73|0|100
C|RCL|20250710|15:51:12.630799|S|100|341.48|0|100
C|RCL|20250710|15:52:59.033506|S|10|341.14|0|10
C|RCL|20250710|15:53:00.782215|S|10|341.15|0|10
C|RCL|20250710|15:53:35.314587|S|100|341.15|0|100
C|RCL|20250710|15:53:47.214894|S|1|341.16|0|1
C|RCL|20250710|15:54:31.385182|S|10|341.12|0|10
C|RCL|20250710|15:54:40.144786|S|8|341.24|0|8
C|RCL|20250710|15:56:42.466985|S|2|341.98|0|2
C|RCL|20250710|15:56:42.471795|S|3|341.98|0|3
C|RCL|20250710|15:56:42.565362|S|11|341.99|0|11
C|RCL|20250710|15:56:53.903208|S|6|342.28|0|6
C|RCL|20250710|15:56:56.748889|S|13|342.35|0|13
C|RCL|20250710|15:57:53.016601|S|15|342.42|0|15
C|RCL|20250710|15:58:09.996141|S|29|342.28|0|29
C|RCL|20250710|15:58:56.764005|S|100|342.16|0|100
C|RCL|20250710|15:59:07.600642|S|100|342.12|0|100
C|RCL|20250710|15:59:12.402685|S|100|342.13|0|100
C|RCL|20250710|15:59:20.354163|S|100|342.035|0|100
C|RCL|20250710|15:59:21.116440|S|75|341.95|0|75
C|RCL|20250710|15:59:44.541394|S|29|341.76|0|29
C|RCL|20250710|15:59:44.541394|S|48|341.77|0|48
C|RCL|20250710|15:59:46.510370|S|25|341.53|0|25
C|RCT|20250710|11:53:22.200737|S|200|1.89|0|200
C|RCUS|20250710|11:02:48.360756|S|62|9.48|0|62
C|RCUS|20250710|12:01:24.168422|S|1|9.34|0|1
C|RCUS|20250710|13:40:05.431327|S|100|9.36|0|100
C|RCUS|20250710|15:59:59.458891|S|100|9.53|0|100
C|RDDT|20250710|09:30:01.278271|S|100|148.565|0|100
C|RDDT|20250710|09:30:01.278403|S|100|148.56|0|100
C|RDDT|20250710|09:30:01.279115|S|16|148.55|0|16
C|RDDT|20250710|09:30:01.279169|S|4|148.53|0|4
C|RDDT|20250710|09:30:59.187185|S|100|148.085|0|100
C|RDDT|20250710|09:31:03.681954|S|100|148.19|0|100
C|RDDT|20250710|09:31:30.465596|S|32|146.14|0|32
C|RDDT|20250710|09:31:30.465706|S|100|146.01|0|100
C|RDDT|20250710|09:31:44.807365|S|100|145.98|0|100
C|RDDT|20250710|09:32:04.625640|S|100|145.99|0|100
C|RDDT|20250710|09:32:50.546289|S|1|146.44|0|1
C|RDDT|20250710|09:32:52.657646|S|100|146.43|0|100
C|RDDT|20250710|09:34:01.724938|S|5|146.51|0|5
C|RDDT|20250710|09:34:01.724939|S|5|146.54|0|5
C|RDDT|20250710|09:34:01.724939|S|5|146.54|0|5
C|RDDT|20250710|09:34:01.724939|S|16|146.55|0|16
C|RDDT|20250710|09:34:01.724951|S|15|146.55|0|15
C|RDDT|20250710|09:36:12.009135|S|13|145.55|0|13
C|RDDT|20250710|09:40:23.182167|S|7|145.07|0|7
C|RDDT|20250710|09:40:25.768526|S|1|145.07|0|1
C|RDDT|20250710|10:01:48.156408|S|5|142.35|0|5
C|RDDT|20250710|10:01:48.156425|S|8|142.35|0|8
C|RDDT|20250710|10:07:17.379809|S|19|142.02|0|19
C|RDDT|20250710|10:16:07.423049|S|10|142.9|0|10
C|RDDT|20250710|10:18:14.334544|S|10|142.98|0|10
C|RDDT|20250710|10:21:22.808414|S|1|143.13|0|1
C|RDDT|20250710|10:28:41.943625|S|5|141.82|0|5
C|RDDT|20250710|10:30:00.816563|S|50|142.24|0|50
C|RDDT|20250710|10:30:00.816564|S|55|142.24|0|55
C|RDDT|20250710|10:30:49.720784|S|10|142.24|0|10
C|RDDT|20250710|10:30:49.720784|S|39|142.23|0|39
C|RDDT|20250710|10:30:49.720784|S|10|142.25|0|10
C|RDDT|20250710|10:30:49.720784|S|50|142.24|0|50
C|RDDT|20250710|10:55:58.086429|S|1|143.23|0|1
C|RDDT|20250710|11:06:10.649720|S|2|142.07|0|2
C|RDDT|20250710|11:06:10.649721|S|98|142.1|0|98
C|RDDT|20250710|11:06:17.684274|S|2|142.1|0|2
C|RDDT|20250710|11:06:37.807299|S|10|142.08|0|10
C|RDDT|20250710|11:16:45.602200|S|100|141.46|0|100
C|RDDT|20250710|11:26:00.816599|S|100|141.87|0|100
C|RDDT|20250710|11:33:58.166906|S|50|142.36|0|50
C|RDDT|20250710|11:33:58.166907|S|10|142.36|0|10
C|RDDT|20250710|11:33:58.166907|S|50|142.36|0|50
C|RDDT|20250710|11:33:58.166907|S|44|142.35|0|44
C|RDDT|20250710|11:37:26.966612|S|2|142.53|0|2
C|RDDT|20250710|11:37:33.135202|S|98|142.54|0|98
C|RDDT|20250710|11:41:46.596656|S|40|142.58|0|40
C|RDDT|20250710|11:41:46.596656|S|59|142.58|0|59
C|RDDT|20250710|11:41:46.596656|S|1|142.57|0|1
C|RDDT|20250710|11:42:08.008033|S|13|142.56|0|13
C|RDDT|20250710|11:42:51.351582|S|100|142.58|0|100
C|RDDT|20250710|11:42:51.351872|S|100|142.59|0|100
C|RDDT|20250710|11:45:58.069244|S|1|142.51|0|1
C|RDDT|20250710|11:49:10.075029|S|50|142.96|0|50
C|RDDT|20250710|11:49:10.075029|S|65|142.95|0|65
C|RDDT|20250710|11:52:19.500019|S|100|143.26|0|100
C|RDDT|20250710|11:59:17.121940|S|100|143.3|0|100
C|RDDT|20250710|12:15:43.614530|S|100|143.06|0|100
C|RDDT|20250710|12:18:53.873870|S|100|143.08|0|100
C|RDDT|20250710|12:20:58.078950|S|1|143.27|0|1
C|RDDT|20250710|12:24:15.927926|S|97|143.43|0|97
C|RDDT|20250710|12:24:15.928294|S|100|143.44|0|100
C|RDDT|20250710|12:24:47.490459|S|100|143.69|0|100
C|RDDT|20250710|13:01:01.816152|S|12|144.485|0|12
C|RDDT|20250710|13:03:28.430651|S|50|144.66|0|50
C|RDDT|20250710|13:03:28.430651|S|82|144.66|0|82
C|RDDT|20250710|13:08:22.038647|S|53|144.34|0|53
C|RDDT|20250710|13:08:22.038647|S|58|144.32|0|58
C|RDDT|20250710|13:35:39.544648|S|100|143.92|0|100
C|RDDT|20250710|13:35:39.544648|S|99|143.91|0|99
C|RDDT|20250710|13:37:20.444201|S|20|143.98|0|20
C|RDDT|20250710|13:41:22.624381|S|20|144.11|0|20
C|RDDT|20250710|13:41:27.361540|S|10|144.1|0|10
C|RDDT|20250710|13:42:16.780208|S|20|144.11|0|20
C|RDDT|20250710|13:43:21.567920|S|3|143.96|0|3
C|RDDT|20250710|13:43:21.568311|S|20|143.97|0|20
C|RDDT|20250710|13:43:22.722749|S|10|143.96|0|10
C|RDDT|20250710|13:53:40.204666|S|20|143.7|0|20
C|RDDT|20250710|13:53:58.047456|S|20|143.75|0|20
C|RDDT|20250710|14:29:30.453632|S|1|143.27|0|1
C|RDDT|20250710|15:14:56.545196|S|50|144.22|0|50
C|RDDT|20250710|15:19:00.604203|S|100|143.97|0|100
C|RDDT|20250710|15:22:14.909621|S|100|144.12|0|100
C|RDDT|20250710|15:22:14.909621|S|50|144.14|0|50
C|RDDT|20250710|15:22:14.909621|S|50|144.13|0|50
C|RDDT|20250710|15:22:14.909621|S|50|144.14|0|50
C|RDDT|20250710|15:22:14.909622|S|58|144.11|0|58
C|RDDT|20250710|15:39:50.226354|S|52|143.56|0|52
C|RDDT|20250710|15:39:53.057534|S|52|143.57|0|52
C|RDDT|20250710|15:39:54.054837|S|10|143.58|0|10
C|RDDT|20250710|15:40:06.927890|S|52|143.6|0|52
C|RDDT|20250710|15:41:28.507764|S|100|143.58|0|100
C|RDDT|20250710|15:42:34.688902|S|25|143.5|0|25
C|RDDT|20250710|15:42:34.688930|S|75|143.5|0|75
C|RDDT|20250710|15:46:37.374007|S|100|143|0|100
C|RDDT|20250710|15:51:08.406181|S|100|142.32|0|100
C|RDDT|20250710|15:55:01.532756|S|21|142.13|0|21
C|RDDT|20250710|15:55:01.965374|S|79|142.13|0|79
C|RDDT|20250710|15:55:51.979568|S|78|142.31|0|78
C|RDDT|20250710|15:57:17.220856|S|100|142.565|0|100
C|RDDT|20250710|15:57:25.851791|S|120|142.52|0|120
C|RDDT|20250710|15:57:26.182605|S|120|142.55|0|120
C|RDDT|20250710|15:58:12.264841|S|2|142.86|0|2
C|RDDT|20250710|15:58:12.265305|S|25|142.86|0|25
C|RDDT|20250710|15:58:12.265306|S|14|142.86|0|14
C|RDIV|20250710|15:28:12.089531|S|200|49.76|0|200
C|RDIV|20250710|15:48:00.108320|S|129|49.78|0|129
C|RDN|20250710|09:34:01.450583|S|38|34.835|0|38
C|RDN|20250710|09:34:13.580167|S|100|34.815|0|100
C|RDN|20250710|09:35:44.352165|S|27|34.75|0|27
C|RDN|20250710|09:35:44.352165|S|50|34.74|0|50
C|RDN|20250710|09:36:00.969962|S|100|34.795|0|100
C|RDN|20250710|09:37:05.884378|S|200|34.78|0|200
C|RDN|20250710|09:37:46.091527|S|35|34.62|0|35
C|RDN|20250710|09:53:20.848392|S|38|34.42|0|38
C|RDN|20250710|09:58:06.967971|S|2|34.58|0|2
C|RDN|20250710|10:04:09.437607|S|1|34.75|0|1
C|RDN|20250710|10:16:12.008955|S|38|34.415|0|38
C|RDN|20250710|10:21:20.351637|S|38|34.235|0|38
C|RDN|20250710|10:21:20.351707|S|38|34.235|0|38
C|RDN|20250710|10:21:20.351766|S|38|34.235|0|38
C|RDN|20250710|10:53:04.370311|S|43|34.47|0|43
C|RDN|20250710|11:02:32.763905|S|38|34.315|0|38
C|RDN|20250710|11:06:44.547286|S|37|34.35|0|37
C|RDN|20250710|11:07:53.180682|S|26|34.31|0|26
C|RDN|20250710|11:07:53.217738|S|17|34.31|0|17
C|RDN|20250710|12:16:22.500528|S|2|34.38|0|2
C|RDN|20250710|13:17:58.217214|S|5|34.5|0|5
C|RDN|20250710|14:39:16.947503|S|3|34.29|0|3
C|RDN|20250710|15:01:57.731516|S|20|34.28|0|20
C|RDN|20250710|15:05:38.110790|S|46|34.31|0|46
C|RDN|20250710|15:46:55.526616|S|8|34.32|0|8
C|RDN|20250710|15:54:45.339313|S|100|34.23|0|100
C|RDN|20250710|15:54:45.341360|S|100|34.23|0|100
C|RDN|20250710|15:58:25.738792|S|50|34.27|0|50
C|RDN|20250710|15:59:11.466036|S|6|34.25|0|6
C|RDN|20250710|15:59:11.466036|S|100|34.25|0|100
C|RDN|20250710|15:59:35.715128|S|100|34.23|0|100
C|RDN|20250710|15:59:36.762199|S|100|34.22|0|100
C|RDN|20250710|15:59:38.458462|S|100|34.22|0|100
C|RDN|20250710|15:59:40.714596|S|100|34.22|0|100
C|RDN|20250710|15:59:40.715606|S|100|34.22|0|100
C|RDN|20250710|15:59:41.494357|S|100|34.23|0|100
C|RDN|20250710|15:59:50.075075|S|45|34.24|0|45
C|RDNT|20250710|09:32:26.740426|S|50|57.37|0|50
C|RDNT|20250710|09:32:26.740426|S|50|57.38|0|50
C|RDNT|20250710|09:32:27.309372|S|50|57.31|0|50
C|RDNT|20250710|09:44:58.977460|S|27|56.63|0|27
C|RDNT|20250710|10:37:14.441146|S|5|56.75|0|5
C|RDNT|20250710|11:20:58.105313|S|1|56.9|0|1
C|RDNT|20250710|11:58:14.645743|S|2|57.31|0|2
C|RDNT|20250710|13:29:22.278184|S|49|57.16|0|49
C|RDNT|20250710|14:42:35.101271|S|16|57.68|0|16
C|RDNT|20250710|15:24:34.614332|S|1|57.62|0|1
C|RDNT|20250710|15:24:36.805899|S|100|57.63|0|100
C|RDNT|20250710|15:26:12.553112|S|1|57.62|0|1
C|RDNT|20250710|15:26:12.571299|S|2|57.615|0|2
C|RDNT|20250710|15:28:19.145439|S|4|57.66|0|4
C|RDNT|20250710|15:29:49.511510|S|1|57.68|0|1
C|RDNT|20250710|15:52:08.958188|S|13|57.46|0|13
C|RDNT|20250710|15:54:43.140878|S|16|57.38|0|16
C|RDNT|20250710|15:56:28.928208|S|94|57.4|0|94
C|RDTE|20250710|14:09:43.479060|S|100|34.61|0|100
C|RDUS|20250710|09:30:00.119356|S|1993|30.01|0|1993
C|RDUS|20250710|09:30:00.138694|S|1129|30.01|0|1129
C|RDUS|20250710|09:30:00.139140|S|257|30.01|0|257
C|RDUS|20250710|09:30:11.007370|S|1600|29.99|0|1600
C|RDUS|20250710|09:31:08.780439|S|400|29.99|0|400
C|RDUS|20250710|09:31:08.780439|S|1600|29.99|0|1600
C|RDUS|20250710|09:31:26.406423|S|1531|29.99|0|1531
C|RDUS|20250710|09:31:26.407053|S|469|29.99|0|469
C|RDUS|20250710|09:31:28.378849|S|490|29.995|0|490
C|RDUS|20250710|09:31:43.778978|S|1136|29.995|0|1136
C|RDUS|20250710|09:31:43.778979|S|68|29.99|0|68
C|RDUS|20250710|09:31:43.779224|S|423|29.995|0|423
C|RDUS|20250710|09:31:43.779586|S|441|29.99|0|441
C|RDUS|20250710|09:38:56.513613|S|578|29.99|0|578
C|RDUS|20250710|09:38:56.513613|S|1022|29.99|0|1022
C|RDUS|20250710|09:38:56.516570|S|1200|29.99|0|1200
C|RDUS|20250710|09:38:56.516570|S|400|29.99|0|400
C|RDUS|20250710|09:47:26.813382|S|500|30.01|0|500
C|RDUS|20250710|09:53:13.228763|S|286|30|0|286
C|RDUS|20250710|10:10:57.213661|S|3|30|0|3
C|RDUS|20250710|10:11:08.839676|S|8|30|0|8
C|RDUS|20250710|10:11:26.969082|S|100|30|0|100
C|RDUS|20250710|10:23:19.248162|S|100|30|0|100
C|RDUS|20250710|10:23:38.758968|S|50|30|0|50
C|RDUS|20250710|10:23:57.068975|S|385|29.99|0|385
C|RDUS|20250710|10:42:18.358461|S|126|29.99|0|126
C|RDUS|20250710|10:42:27.699512|S|100|30|0|100
C|RDUS|20250710|10:42:27.700002|S|1400|30|0|1400
C|RDUS|20250710|10:43:02.745318|S|100|29.99|0|100
C|RDUS|20250710|10:48:56.822987|S|77|29.99|0|77
C|RDUS|20250710|10:49:01.141725|S|5|30|0|5
C|RDUS|20250710|10:49:28.913641|S|20|30|0|20
C|RDUS|20250710|10:55:14.112083|S|144|29.99|0|144
C|RDUS|20250710|10:55:24.402483|S|100|30|0|100
C|RDUS|20250710|10:55:29.800775|S|100|30|0|100
C|RDUS|20250710|10:57:48.467300|S|20|29.99|0|20
C|RDUS|20250710|11:06:59.153171|S|100|30|0|100
C|RDUS|20250710|11:07:01.912456|S|32|30|0|32
C|RDUS|20250710|11:07:29.075601|S|100|30|0|100
C|RDUS|20250710|11:07:39.455444|S|100|30|0|100
C|RDUS|20250710|11:08:27.430573|S|100|30|0|100
C|RDUS|20250710|11:11:59.959496|S|11|29.99|0|11
C|RDUS|20250710|11:12:45.133089|S|23|30|0|23
C|RDUS|20250710|11:16:41.590428|S|20|29.99|0|20
C|RDUS|20250710|11:24:12.870377|S|104|29.99|0|104
C|RDUS|20250710|11:24:12.874409|S|50|30|0|50
C|RDUS|20250710|11:24:15.152498|S|100|30|0|100
C|RDUS|20250710|11:24:29.436761|S|50|30|0|50
C|RDUS|20250710|11:31:43.819093|S|11|29.99|0|11
C|RDUS|20250710|11:33:41.239850|S|24|30|0|24
C|RDUS|20250710|11:33:48.926107|S|51|30|0|51
C|RDUS|20250710|11:34:09.207517|S|32|30|0|32
C|RDUS|20250710|11:34:31.474959|S|100|30|0|100
C|RDUS|20250710|11:34:33.739585|S|100|30|0|100
C|RDUS|20250710|11:34:46.970919|S|143|30|0|143
C|RDUS|20250710|11:34:47.667800|S|79|29.99|0|79
C|RDUS|20250710|11:34:50.067083|S|25|30|0|25
C|RDUS|20250710|11:36:08.440243|S|65|30|0|65
C|RDUS|20250710|11:36:37.459226|S|20|29.99|0|20
C|RDUS|20250710|11:36:45.969773|S|9|30|0|9
C|RDUS|20250710|11:37:03.618193|S|100|30|0|100
C|RDUS|20250710|11:37:19.623035|S|100|30|0|100
C|RDUS|20250710|11:37:47.804079|S|54|29.99|0|54
C|RDUS|20250710|11:37:50.003865|S|53|30|0|53
C|RDUS|20250710|11:39:09.462606|S|20|30|0|20
C|RDUS|20250710|11:39:42.514843|S|5|30|0|5
C|RDUS|20250710|11:40:01.351781|S|100|30|0|100
C|RDUS|20250710|11:40:35.490230|S|100|30|0|100
C|RDUS|20250710|11:41:25.370902|S|1|29.99|0|1
C|RDUS|20250710|11:43:35.277635|S|20|30|0|20
C|RDUS|20250710|11:48:57.244642|S|11|29.99|0|11
C|RDUS|20250710|11:49:05.323700|S|61|29.99|0|61
C|RDUS|20250710|11:57:07.442478|S|1|29.99|0|1
C|RDUS|20250710|11:57:19.243087|S|50|29.99|0|50
C|RDUS|20250710|11:57:34.765245|S|20|29.99|0|20
C|RDUS|20250710|12:07:36.905872|S|100|30|0|100
C|RDUS|20250710|12:07:51.614495|S|100|30|0|100
C|RDUS|20250710|12:08:08.257322|S|20|30|0|20
C|RDUS|20250710|12:09:42.471695|S|100|30|0|100
C|RDUS|20250710|12:10:17.066699|S|11|30|0|11
C|RDUS|20250710|12:10:17.801543|S|100|30|0|100
C|RDUS|20250710|12:10:19.147743|S|11|29.99|0|11
C|RDUS|20250710|12:10:42.303840|S|100|30|0|100
C|RDUS|20250710|12:10:42.902378|S|100|30|0|100
C|RDUS|20250710|12:11:52.461608|S|100|30|0|100
C|RDUS|20250710|12:12:51.343482|S|35|30|0|35
C|RDUS|20250710|12:13:14.271098|S|20|30|0|20
C|RDUS|20250710|12:13:35.872988|S|1|29.99|0|1
C|RDUS|20250710|12:13:55.554835|S|20|30|0|20
C|RDUS|20250710|12:13:57.724911|S|100|30|0|100
C|RDUS|20250710|12:13:58.052613|S|51|29.99|0|51
C|RDUS|20250710|12:14:32.830747|S|5|30|0|5
C|RDUS|20250710|12:14:54.007754|S|20|30|0|20
C|RDUS|20250710|12:14:57.451848|S|100|30|0|100
C|RDUS|20250710|12:15:08.228497|S|11|30|0|11
C|RDUS|20250710|12:16:00.449097|S|100|30|0|100
C|RDUS|20250710|12:17:04.862647|S|11|30|0|11
C|RDUS|20250710|12:17:13.527410|S|86|29.99|0|86
C|RDUS|20250710|12:17:15.215016|S|100|30|0|100
C|RDUS|20250710|12:18:01.729657|S|1|30|0|1
C|RDUS|20250710|12:18:05.843773|S|11|30|0|11
C|RDUS|20250710|12:18:55.230931|S|100|30|0|100
C|RDUS|20250710|12:19:34.476778|S|100|30|0|100
C|RDUS|20250710|12:19:59.244631|S|60|30|0|60
C|RDUS|20250710|12:19:59.250658|S|20|30|0|20
C|RDUS|20250710|12:20:08.239435|S|20|29.99|0|20
C|RDUS|20250710|12:20:29.630769|S|100|30|0|100
C|RDUS|20250710|12:30:36.047723|S|1|29.99|0|1
C|RDUS|20250710|12:32:39.131668|S|11|29.99|0|11
C|RDUS|20250710|12:34:05.285756|S|26|29.99|0|26
C|RDUS|20250710|12:35:24.270786|S|20|30|0|20
C|RDUS|20250710|12:35:31.890816|S|100|30|0|100
C|RDUS|20250710|12:43:10.737085|S|13|29.99|0|13
C|RDUS|20250710|12:43:10.737085|S|7|29.99|0|7
C|RDUS|20250710|12:43:19.741324|S|55|29.99|0|55
C|RDUS|20250710|12:46:01.303244|S|11|30|0|11
C|RDUS|20250710|12:46:31.289509|S|1|30|0|1
C|RDUS|20250710|12:46:39.575530|S|100|30|0|100
C|RDUS|20250710|12:48:02.275331|S|1|29.99|0|1
C|RDUS|20250710|12:56:34.469526|S|100|30|0|100
C|RDUS|20250710|12:59:04.750770|S|40|30|0|40
C|RDUS|20250710|12:59:11.524289|S|100|30|0|100
C|RDUS|20250710|13:05:39.239622|S|1|29.99|0|1
C|RDUS|20250710|13:06:26.697060|S|20|29.99|0|20
C|RDUS|20250710|13:23:24.952295|S|1|29.99|0|1
C|RDUS|20250710|13:27:17.217817|S|46|29.99|0|46
C|RDUS|20250710|13:28:45.162572|S|37|29.99|0|37
C|RDUS|20250710|13:29:25.953048|S|20|29.99|0|20
C|RDUS|20250710|13:40:56.145653|S|1|29.99|0|1
C|RDUS|20250710|13:52:52.979119|S|20|29.99|0|20
C|RDUS|20250710|13:58:28.668733|S|1|29.99|0|1
C|RDUS|20250710|14:08:14.532764|S|62|29.99|0|62
C|RDUS|20250710|14:11:01.808050|S|20|30|0|20
C|RDUS|20250710|14:12:42.384423|S|406|29.99|0|406
C|RDUS|20250710|14:14:28.030819|S|1|30|0|1
C|RDUS|20250710|14:15:58.953636|S|1|29.99|0|1
C|RDUS|20250710|14:16:35.188027|S|20|29.99|0|20
C|RDUS|20250710|14:27:50.611682|S|8|29.99|0|8
C|RDUS|20250710|14:27:50.611682|S|92|29.99|0|92
C|RDUS|20250710|14:33:38.516832|S|1|29.99|0|1
C|RDUS|20250710|14:40:55.467865|S|20|29.99|0|20
C|RDUS|20250710|14:50:23.779246|S|1|29.99|0|1
C|RDUS|20250710|15:01:36.787669|S|20|29.99|0|20
C|RDUS|20250710|15:02:15.074244|S|4|30|0|4
C|RDUS|20250710|15:02:57.871527|S|4|30|0|4
C|RDUS|20250710|15:05:45.325019|S|1|29.99|0|1
C|RDUS|20250710|15:09:34.943489|S|100|30|0|100
C|RDUS|20250710|15:09:40.753656|S|100|30|0|100
C|RDUS|20250710|15:10:54.909948|S|5|30|0|5
C|RDUS|20250710|15:19:11.763123|S|5|30|0|5
C|RDUS|20250710|15:19:36.645541|S|1|29.99|0|1
C|RDUS|20250710|15:20:20.527682|S|20|29.99|0|20
C|RDUS|20250710|15:26:05.421184|S|27|29.99|0|27
C|RDUS|20250710|15:26:28.767602|S|42|30|0|42
C|RDUS|20250710|15:26:32.307352|S|18|30|0|18
C|RDUS|20250710|15:28:09.434055|S|31|29.99|0|31
C|RDUS|20250710|15:28:12.609829|S|89|29.99|0|89
C|RDUS|20250710|15:28:12.612323|S|85|29.99|0|85
C|RDUS|20250710|15:28:12.612323|S|13|29.99|0|13
C|RDUS|20250710|15:28:12.614621|S|96|30|0|96
C|RDUS|20250710|15:28:12.621385|S|50|30|0|50
C|RDUS|20250710|15:28:16.783944|S|50|30|0|50
C|RDUS|20250710|15:28:39.443065|S|100|30|0|100
C|RDUS|20250710|15:31:38.083090|S|1|29.99|0|1
C|RDUS|20250710|15:34:33.659256|S|20|29.99|0|20
C|RDUS|20250710|15:35:26.383821|S|100|30|0|100
C|RDUS|20250710|15:35:38.518088|S|4|30|0|4
C|RDUS|20250710|15:35:38.565521|S|100|30|0|100
C|RDUS|20250710|15:37:53.499493|S|100|30|0|100
C|RDUS|20250710|15:37:57.155697|S|2|30|0|2
C|RDUS|20250710|15:39:12.743378|S|100|30|0|100
C|RDUS|20250710|15:43:20.152458|S|29|29.99|0|29
C|RDUS|20250710|15:45:22.335214|S|20|29.99|0|20
C|RDUS|20250710|15:46:22.106625|S|299|29.99|0|299
C|RDUS|20250710|15:48:38.650819|S|1|29.99|0|1
C|RDUS|20250710|15:52:19.435303|S|1|29.99|0|1
C|RDUS|20250710|15:52:19.584286|S|20|29.99|0|20
C|RDUS|20250710|15:53:00.433902|S|59|30|0|59
C|RDUS|20250710|15:54:46.380439|S|200|29.99|0|200
C|RDUS|20250710|15:55:01.221674|S|1|29.99|0|1
C|RDUS|20250710|15:55:01.221674|S|226|29.99|0|226
C|RDUS|20250710|15:55:01.221674|S|511|29.99|0|511
C|RDUS|20250710|15:55:01.221674|S|622|29.99|0|622
C|RDUS|20250710|15:55:01.221674|S|641|29.99|0|641
C|RDUS|20250710|15:55:01.221675|S|4|29.99|0|4
C|RDUS|20250710|15:55:01.222949|S|573|29.99|0|573
C|RDUS|20250710|15:57:49.793940|S|1|29.99|0|1
C|RDUS|20250710|15:57:52.948242|S|1|29.99|0|1
C|RDUS|20250710|15:58:10.050795|S|1|29.99|0|1
C|RDUS|20250710|15:58:13.712348|S|20|29.99|0|20
C|RDUS|20250710|15:58:45.539273|S|1|29.99|0|1
C|RDUS|20250710|15:58:56.372656|S|6|29.99|0|6
C|RDUS|20250710|15:59:17.664684|S|20|29.99|0|20
C|RDUS|20250710|15:59:24.225968|S|18|29.99|0|18
C|RDUS|20250710|15:59:26.546819|S|360|29.99|0|360
C|RDUS|20250710|15:59:26.779650|S|1|29.99|0|1
C|RDUS|20250710|15:59:50.479352|S|1|29.99|0|1
C|RDUS|20250710|15:59:51.595593|S|20|29.99|0|20
C|RDUS|20250710|15:59:57.922952|S|100|30|0|100
C|RDVI|20250710|09:42:59.339744|S|108|24.95|0|108
C|RDVI|20250710|09:44:52.545305|S|14|24.95|0|14
C|RDVI|20250710|09:47:33.711122|S|100|24.96|0|100
C|RDVI|20250710|09:47:33.711140|S|131|24.96|0|131
C|RDVI|20250710|09:50:03.420211|S|29|24.96|0|29
C|RDVI|20250710|09:50:03.420387|S|100|24.96|0|100
C|RDVI|20250710|11:49:19.607782|S|100|25.09|0|100
C|RDVI|20250710|11:49:19.608338|S|100|25.09|0|100
C|RDVI|20250710|11:56:36.545880|S|100|25.09|0|100
C|RDVI|20250710|12:27:43.739972|S|100|25.1|0|100
C|RDVI|20250710|12:45:25.817591|S|5|25.09|0|5
C|RDVI|20250710|12:45:25.817669|S|87|25.09|0|87
C|RDVI|20250710|12:47:03.715552|S|100|25.1|0|100
C|RDVI|20250710|12:56:12.910268|S|400|25.1|0|400
C|RDVI|20250710|13:31:52.257089|S|400|25.11|0|400
C|RDVI|20250710|13:32:39.169312|S|400|25.11|0|400
C|RDVI|20250710|14:10:09.151371|S|650|25.1|0|650
C|RDVY|20250710|09:36:54.617231|S|400|63.51|0|400
C|RDVY|20250710|09:45:29.505126|S|400|63.48|0|400
C|RDVY|20250710|12:07:56.494007|S|400|63.9|0|400
C|RDVY|20250710|12:54:58.546105|S|125|63.855|0|125
C|RDVY|20250710|14:03:25.868725|S|120|63.89|0|120
C|RDVY|20250710|14:57:09.630957|S|120|63.755|0|120
C|RDW|20250710|09:32:16.218032|S|100|15.755|0|100
C|RDW|20250710|09:32:16.218121|S|10|15.755|0|10
C|RDW|20250710|10:50:12.593063|S|10|15.17|0|10
C|RDW|20250710|10:50:58.038333|S|1|15.23|0|1
C|RDW|20250710|12:57:36.716210|S|100|15.62|0|100
C|RDW|20250710|13:31:09.351945|S|100|15.37|0|100
C|RDW|20250710|13:31:13.016404|S|78|15.37|0|78
C|RDW|20250710|13:31:13.016404|S|22|15.38|0|22
C|RDW|20250710|13:31:20.110329|S|22|15.38|0|22
C|RDW|20250710|13:31:20.110329|S|78|15.38|0|78
C|RDW|20250710|13:31:25.597111|S|78|15.38|0|78
C|RDW|20250710|13:40:45.840636|S|92|15.47|0|92
C|RDW|20250710|14:13:24.754692|S|98|15.54|0|98
C|RDW|20250710|14:13:24.754705|S|52|15.54|0|52
C|RDW|20250710|14:24:21.160006|S|100|15.51|0|100
C|RDW|20250710|14:49:12.418265|S|150|15.7|0|150
C|RDW|20250710|15:17:03.197260|S|1|15.655|0|1
C|RDW|20250710|15:30:41.141007|S|100|15.62|0|100
C|RDW|20250710|15:32:00.206130|S|200|15.645|0|200
C|RDW|20250710|15:41:01.884877|S|197|15.655|0|197
C|RDW|20250710|15:42:24.299207|S|77|15.675|0|77
C|RDW|20250710|15:44:09.841383|S|200|15.695|0|200
C|RDW|20250710|15:54:23.408380|S|200|15.615|0|200
C|RDW|20250710|15:55:21.811045|S|100|15.69|0|100
C|RDW|20250710|15:57:25.227139|S|86|15.705|0|86
C|RDW|20250710|15:58:34.234124|S|100|15.62|0|100
C|RDW|20250710|15:58:59.603325|S|10|15.65|0|10
C|RDW|20250710|15:58:59.603326|S|4|15.65|0|4
C|RDW|20250710|15:59:32.192585|S|47|15.665|0|47
C|RDW|20250710|15:59:47.538022|S|100|15.65|0|100
C|RDW|20250710|15:59:47.816851|S|100|15.65|0|100
C|RDWR|20250710|14:12:01.981355|S|11|29.65|0|11
C|RDY|20250710|09:57:17.952713|S|100|14.575|0|100
C|RDY|20250710|10:00:10.069310|S|100|14.58|0|100
C|RDY|20250710|10:26:53.374526|S|4|14.56|0|4
C|RDY|20250710|10:26:53.374526|S|4|14.56|0|4
C|RDY|20250710|10:26:53.374526|S|100|14.56|0|100
C|RDY|20250710|10:40:20.657735|S|100|14.61|0|100
C|RDY|20250710|10:49:59.533688|S|66|14.615|0|66
C|RDY|20250710|10:50:27.229859|S|34|14.615|0|34
C|RDY|20250710|10:52:15.665251|S|21|14.61|0|21
C|RDY|20250710|10:54:38.808261|S|21|14.61|0|21
C|RDY|20250710|10:55:27.871616|S|16|14.61|0|16
C|RDY|20250710|10:57:34.170339|S|30|14.61|0|30
C|RDY|20250710|10:58:46.183339|S|30|14.595|0|30
C|RDY|20250710|11:00:20.492516|S|72|14.595|0|72
C|RDY|20250710|11:04:22.768778|S|25|14.595|0|25
C|RDY|20250710|11:05:00.523018|S|25|14.595|0|25
C|RDY|20250710|11:05:29.418480|S|19|14.595|0|19
C|RDY|20250710|11:10:27.445501|S|1|14.63|0|1
C|RDY|20250710|11:11:24.435812|S|100|14.63|0|100
C|RDY|20250710|11:15:02.958520|S|55|14.61|0|55
C|RDY|20250710|11:15:30.962537|S|34|14.61|0|34
C|RDY|20250710|11:15:36.254227|S|11|14.61|0|11
C|RDY|20250710|11:15:36.254227|S|28|14.61|0|28
C|RDY|20250710|11:27:28.989325|S|100|14.62|0|100
C|RDY|20250710|11:27:28.990271|S|100|14.63|0|100
C|RDY|20250710|11:37:58.738100|S|38|14.665|0|38
C|RDY|20250710|11:38:17.407166|S|44|14.665|0|44
C|RDY|20250710|11:39:05.856832|S|43|14.66|0|43
C|RDY|20250710|11:39:05.856832|S|11|14.66|0|11
C|RDY|20250710|11:39:48.971383|S|54|14.665|0|54
C|RDY|20250710|11:40:23.434883|S|49|14.665|0|49
C|RDY|20250710|11:44:33.157761|S|66|14.67|0|66
C|RDY|20250710|11:44:48.512180|S|34|14.67|0|34
C|RDY|20250710|11:45:23.123652|S|36|14.67|0|36
C|RDY|20250710|11:45:25.768721|S|48|14.67|0|48
C|RDY|20250710|11:50:25.773704|S|44|14.67|0|44
C|RDY|20250710|12:05:06.398047|S|80|14.7|0|80
C|RDY|20250710|12:05:26.791944|S|36|14.7|0|36
C|RDY|20250710|12:28:28.280408|S|200|14.735|0|200
C|RDY|20250710|12:30:01.126434|S|100|14.74|0|100
C|RDY|20250710|12:43:12.027709|S|22|14.725|0|22
C|RDY|20250710|12:46:57.630505|S|100|14.71|0|100
C|RDY|20250710|12:48:02.794449|S|21|14.7|0|21
C|RDY|20250710|12:48:19.607381|S|21|14.69|0|21
C|RDY|20250710|12:49:07.902334|S|21|14.695|0|21
C|RDY|20250710|12:49:41.815945|S|21|14.695|0|21
C|RDY|20250710|12:50:30.727840|S|16|14.695|0|16
C|RDY|20250710|12:55:52.909644|S|20|14.69|0|20
C|RDY|20250710|12:56:31.571829|S|20|14.69|0|20
C|RDY|20250710|12:57:09.961150|S|20|14.69|0|20
C|RDY|20250710|12:57:51.357931|S|20|14.69|0|20
C|RDY|20250710|12:58:39.797673|S|20|14.69|0|20
C|RDY|20250710|12:59:05.911768|S|20|14.69|0|20
C|RDY|20250710|12:59:45.458045|S|68|14.69|0|68
C|RDY|20250710|12:59:47.443249|S|12|14.69|0|12
C|RDY|20250710|13:10:28.658681|S|12|14.705|0|12
C|RDY|20250710|13:19:36.036806|S|22|14.715|0|22
C|RDY|20250710|13:20:25.770974|S|12|14.715|0|12
C|RDY|20250710|13:22:39.852414|S|22|14.71|0|22
C|RDY|20250710|13:23:28.911715|S|22|14.71|0|22
C|RDY|20250710|13:23:44.159584|S|56|14.71|0|56
C|RDY|20250710|13:24:38.014347|S|30|14.7|0|30
C|RDY|20250710|13:25:26.437846|S|12|14.7|0|12
C|RDY|20250710|13:30:15.564210|S|19|14.705|0|19
C|RDY|20250710|13:30:42.615230|S|1|14.705|0|1
C|RDY|20250710|13:32:33.679321|S|4|14.705|0|4
C|RDY|20250710|13:33:16.055857|S|4|14.7|0|4
C|RDY|20250710|13:35:03.912846|S|6|14.7|0|6
C|RDY|20250710|13:39:03.221852|S|100|14.7|0|100
C|RDY|20250710|13:42:45.302007|S|44|14.69|0|44
C|RDY|20250710|13:43:33.537083|S|44|14.69|0|44
C|RDY|20250710|13:44:09.154666|S|12|14.69|0|12
C|RDY|20250710|13:44:50.462402|S|44|14.69|0|44
C|RDY|20250710|13:45:30.445544|S|24|14.69|0|24
C|RDY|20250710|13:50:02.739753|S|100|14.7|0|100
C|RDY|20250710|13:53:16.499113|S|22|14.695|0|22
C|RDY|20250710|13:54:35.030434|S|22|14.695|0|22
C|RDY|20250710|13:55:21.930220|S|100|14.71|0|100
C|RDY|20250710|14:00:10.956514|S|66|14.705|0|66
C|RDY|20250710|14:01:57.661135|S|100|14.72|0|100
C|RDY|20250710|14:15:27.196835|S|100|14.68|0|100
C|RDY|20250710|14:16:29.862909|S|82|14.68|0|82
C|RDY|20250710|14:18:22.924292|S|18|14.68|0|18
C|RDY|20250710|14:18:49.859895|S|100|14.685|0|100
C|RDY|20250710|14:24:33.478687|S|100|14.685|0|100
C|RDY|20250710|14:24:52.058989|S|100|14.685|0|100
C|RDY|20250710|14:35:25.577370|S|20|14.66|0|20
C|RDY|20250710|14:37:42.229289|S|44|14.665|0|44
C|RDY|20250710|14:38:39.213386|S|44|14.665|0|44
C|RDY|20250710|14:39:07.112900|S|44|14.665|0|44
C|RDY|20250710|14:39:20.653808|S|100|14.68|0|100
C|RDY|20250710|14:39:25.335433|S|100|14.7|0|100
C|RDY|20250710|14:42:06.572388|S|100|14.69|0|100
C|RDY|20250710|15:34:51.326937|S|97|14.65|0|97
C|RDY|20250710|15:37:00.907933|S|100|14.66|0|100
C|RDY|20250710|15:37:01.044243|S|3|14.66|0|3
C|RDY|20250710|15:41:49.612149|S|100|14.66|0|100
C|RDY|20250710|15:43:54.520320|S|3|14.66|0|3
C|RDY|20250710|15:43:54.520320|S|2|14.66|0|2
C|RDY|20250710|15:44:18.965196|S|5|14.66|0|5
C|RDY|20250710|15:44:46.861034|S|44|14.66|0|44
C|RDY|20250710|15:44:46.940311|S|5|14.66|0|5
C|RDY|20250710|15:50:59.120343|S|100|14.63|0|100
C|RDY|20250710|15:50:59.120343|S|100|14.63|0|100
C|RDY|20250710|15:50:59.192502|S|100|14.64|0|100
C|RDY|20250710|15:51:30.829893|S|25|14.63|0|25
C|RDY|20250710|15:55:24.470303|S|12|14.625|0|12
C|RDY|20250710|15:57:36.015522|S|1|14.64|0|1
C|RDY|20250710|15:57:38.341667|S|1|14.64|0|1
C|RDY|20250710|15:57:40.205475|S|1|14.64|0|1
C|RDY|20250710|15:57:41.714733|S|1|14.64|0|1
C|RDY|20250710|15:58:20.978061|S|100|14.64|0|100
C|RDY|20250710|15:58:26.898371|S|1|14.645|0|1
C|RDY|20250710|15:59:14.879408|S|100|14.66|0|100
C|RDY|20250710|15:59:34.360251|S|100|14.66|0|100
C|RDY|20250710|15:59:47.830701|S|40|14.67|0|40
C|RDY|20250710|15:59:48.200836|S|46|14.67|0|46
C|RDY|20250710|15:59:49.563428|S|55|14.675|0|55
C|RDY|20250710|15:59:50.850958|S|200|14.675|0|200
C|RDY|20250710|15:59:56.004996|S|268|14.68|0|268
C|RDY|20250710|15:59:56.772537|S|21|14.68|0|21
C|RDY|20250710|15:59:56.772985|S|379|14.68|0|379
C|RDY|20250710|15:59:59.979227|S|400|14.68|0|400
C|REAL|20250710|10:07:50.020705|S|15|5.39|0|15
C|REAL|20250710|10:11:31.923956|S|100|5.4|0|100
C|REAL|20250710|10:11:31.923957|S|100|5.4|0|100
C|REAL|20250710|10:15:17.111633|S|100|5.39|0|100
C|REAL|20250710|10:29:54.075388|S|8|5.395|0|8
C|REAL|20250710|10:32:12.628498|S|100|5.43|0|100
C|REAL|20250710|10:32:23.376686|S|100|5.44|0|100
C|REAL|20250710|10:41:00.849602|S|10|5.405|0|10
C|REAL|20250710|10:44:45.789574|S|10|5.41|0|10
C|REAL|20250710|10:45:37.029680|S|1|5.41|0|1
C|REAL|20250710|10:45:37.029680|S|9|5.41|0|9
C|REAL|20250710|10:53:32.731924|S|100|5.43|0|100
C|REAL|20250710|10:53:33.752315|S|100|5.43|0|100
C|REAL|20250710|10:58:36.761343|S|100|5.43|0|100
C|REAL|20250710|11:00:35.961309|S|67|5.43|0|67
C|REAL|20250710|11:10:11.241612|S|100|5.45|0|100
C|REAL|20250710|11:30:03.746212|S|41|5.43|0|41
C|REAL|20250710|11:31:11.732208|S|100|5.43|0|100
C|REAL|20250710|11:41:53.222850|E|210|5.435|0|210
C|REAL|20250710|11:42:00.561569|S|100|5.43|0|100
C|REAL|20250710|11:42:00.561570|S|100|5.43|0|100
C|REAL|20250710|11:49:30.602323|S|100|5.43|0|100
C|REAL|20250710|11:50:16.253466|S|17|5.42|0|17
C|REAL|20250710|11:50:33.147385|S|97|5.405|0|97
C|REAL|20250710|12:03:27.155225|S|20|5.45|0|20
C|REAL|20250710|12:07:56.490228|S|100|5.46|0|100
C|REAL|20250710|12:09:18.450251|S|9|5.45|0|9
C|REAL|20250710|12:13:32.779352|S|9|5.43|0|9
C|REAL|20250710|12:14:53.415411|S|9|5.425|0|9
C|REAL|20250710|12:15:22.913030|S|9|5.44|0|9
C|REAL|20250710|12:25:42.445127|S|35|5.45|0|35
C|REAL|20250710|12:27:56.798327|S|100|5.47|0|100
C|REAL|20250710|12:27:56.799023|S|1|5.47|0|1
C|REAL|20250710|12:42:33.786678|S|23|5.45|0|23
C|REAL|20250710|12:50:01.512592|S|2|5.45|0|2
C|REAL|20250710|12:50:01.512592|S|8|5.45|0|8
C|REAL|20250710|12:50:01.512593|S|78|5.45|0|78
C|REAL|20250710|12:50:01.526228|S|4|5.45|0|4
C|REAL|20250710|12:50:42.673324|S|28|5.45|0|28
C|REAL|20250710|12:52:22.560405|S|1|5.45|0|1
C|REAL|20250710|12:53:31.080496|S|32|5.45|0|32
C|REAL|20250710|13:03:55.713623|S|39|5.46|0|39
C|REAL|20250710|13:06:49.884005|S|273|5.49|0|273
C|REAL|20250710|13:09:27.060974|S|55|5.505|0|55
C|REAL|20250710|13:09:27.060974|S|45|5.5|0|45
C|REAL|20250710|13:09:27.069008|S|100|5.5|0|100
C|REAL|20250710|13:09:29.308458|S|100|5.5|0|100
C|REAL|20250710|13:09:29.308458|S|100|5.5|0|100
C|REAL|20250710|13:11:13.460027|S|100|5.48|0|100
C|REAL|20250710|13:13:19.785050|S|2|5.49|0|2
C|REAL|20250710|13:20:51.375664|S|100|5.49|0|100
C|REAL|20250710|13:28:46.545809|S|21|5.54|0|21
C|REAL|20250710|13:35:14.878112|S|44|5.545|0|44
C|REAL|20250710|13:37:01.603188|S|19|5.55|0|19
C|REAL|20250710|13:57:44.281952|S|55|5.535|0|55
C|REAL|20250710|13:57:55.746783|S|5|5.535|0|5
C|REAL|20250710|14:18:17.721519|S|158|5.51|0|158
C|REAL|20250710|14:24:57.669819|S|100|5.52|0|100
C|REAL|20250710|14:28:52.858289|S|69|5.53|0|69
C|REAL|20250710|14:31:24.647149|S|20|5.51|0|20
C|REAL|20250710|14:31:24.652750|S|100|5.51|0|100
C|REAL|20250710|14:46:18.813713|S|100|5.46|0|100
C|REAL|20250710|14:46:32.830354|S|1|5.46|0|1
C|REAL|20250710|14:48:09.018682|S|2|5.46|0|2
C|REAL|20250710|14:48:09.018682|S|100|5.46|0|100
C|REAL|20250710|14:49:05.978976|S|100|5.46|0|100
C|REAL|20250710|14:49:33.126437|S|100|5.46|0|100
C|REAL|20250710|14:49:39.476045|S|100|5.46|0|100
C|REAL|20250710|14:50:08.194311|S|1|5.46|0|1
C|REAL|20250710|14:50:39.749529|S|24|5.46|0|24
C|REAL|20250710|14:54:12.969819|S|1|5.46|0|1
C|REAL|20250710|14:56:27.106444|S|2|5.46|0|2
C|REAL|20250710|14:58:40.196402|S|1|5.45|0|1
C|REAL|20250710|14:59:51.321167|S|51|5.44|0|51
C|REAL|20250710|15:02:11.257709|S|100|5.41|0|100
C|REAL|20250710|15:02:11.257709|S|100|5.41|0|100
C|REAL|20250710|15:14:47.795812|S|29|5.38|0|29
C|REAL|20250710|15:14:54.356655|S|71|5.38|0|71
C|REAL|20250710|15:14:54.356655|S|29|5.38|0|29
C|REAL|20250710|15:24:05.466763|S|100|5.4|0|100
C|REAL|20250710|15:36:18.063869|S|100|5.4|0|100
C|REAL|20250710|15:40:56.028551|S|100|5.4|0|100
C|REAL|20250710|15:40:56.028551|S|6|5.4|0|6
C|REAL|20250710|15:48:59.953982|S|44|5.38|0|44
C|REAL|20250710|15:49:05.093743|S|31|5.37|0|31
C|REAL|20250710|15:51:13.936374|S|100|5.37|0|100
C|REAL|20250710|15:52:05.624583|S|24|5.37|0|24
C|REAL|20250710|15:52:06.798758|S|31|5.37|0|31
C|REAL|20250710|15:52:06.798758|S|29|5.37|0|29
C|REAL|20250710|15:52:16.913353|S|32|5.37|0|32
C|REAL|20250710|15:54:40.144784|S|100|5.4|0|100
C|REAL|20250710|15:55:12.352674|S|25|5.41|0|25
C|REAL|20250710|15:55:42.195133|S|19|5.41|0|19
C|REAL|20250710|15:55:43.315643|S|44|5.41|0|44
C|REAL|20250710|15:55:45.770296|S|36|5.41|0|36
C|REAL|20250710|15:56:09.001625|S|114|5.42|0|114
C|REAL|20250710|15:56:50.535403|S|18|5.42|0|18
C|REAL|20250710|15:56:50.535403|S|34|5.42|0|34
C|REAL|20250710|15:57:34.497889|S|100|5.42|0|100
C|REAL|20250710|15:57:35.237400|S|34|5.42|0|34
C|REAL|20250710|15:57:43.237867|S|21|5.42|0|21
C|REAL|20250710|15:57:44.943622|S|100|5.42|0|100
C|REAL|20250710|15:57:45.019035|S|19|5.42|0|19
C|REAL|20250710|15:57:47.210181|S|81|5.42|0|81
C|REAL|20250710|15:58:23.538235|S|300|5.41|0|300
C|REAL|20250710|15:58:30.752601|S|19|5.41|0|19
C|REAL|20250710|15:59:49.117684|S|100|5.44|0|100
C|REAL|20250710|15:59:49.424387|S|81|5.435|0|81
C|REAL|20250710|15:59:50.035156|S|36|5.435|0|36
C|REAL|20250710|15:59:50.720435|S|45|5.435|0|45
C|REAL|20250710|15:59:51.950661|S|23|5.435|0|23
C|REAL|20250710|15:59:57.189923|S|7|5.435|0|7
C|REAX|20250710|09:50:42.252099|S|100|4.23|0|100
C|REAX|20250710|09:50:42.252099|S|1|4.23|0|1
C|REAX|20250710|10:04:57.683704|S|10|4.22|0|10
C|REAX|20250710|10:10:18.502550|S|100|4.25|0|100
C|REAX|20250710|10:17:07.540610|S|62|4.24|0|62
C|REAX|20250710|10:33:17.741790|S|37|4.25|0|37
C|REAX|20250710|12:41:59.027479|S|100|4.26|0|100
C|REAX|20250710|13:22:19.677875|S|100|4.28|0|100
C|REAX|20250710|13:27:00.375902|S|5|4.28|0|5
C|REAX|20250710|13:27:00.375902|S|5|4.28|0|5
C|REAX|20250710|13:27:00.375902|S|1|4.28|0|1
C|REAX|20250710|13:27:00.375902|S|1|4.28|0|1
C|REAX|20250710|13:27:00.375902|S|2|4.28|0|2
C|REAX|20250710|13:27:00.375903|S|7|4.28|0|7
C|REAX|20250710|13:34:44.287348|S|100|4.29|0|100
C|REAX|20250710|13:41:37.314800|S|64|4.29|0|64
C|REAX|20250710|13:59:46.921464|S|88|4.3|0|88
C|REAX|20250710|14:04:01.158337|S|100|4.3|0|100
C|REAX|20250710|14:23:17.516219|S|18|4.28|0|18
C|REAX|20250710|14:46:48.990323|S|100|4.27|0|100
C|REAX|20250710|15:01:44.344318|S|1|4.26|0|1
C|REAX|20250710|15:01:44.344318|S|3|4.26|0|3
C|REAX|20250710|15:01:44.344318|S|3|4.26|0|3
C|REAX|20250710|15:01:44.344318|S|2|4.26|0|2
C|REAX|20250710|15:03:53.576186|S|100|4.265|0|100
C|REAX|20250710|15:25:46.715850|S|27|4.26|0|27
C|REAX|20250710|15:25:46.715850|S|12|4.26|0|12
C|REAX|20250710|15:25:46.715850|S|18|4.26|0|18
C|REAX|20250710|15:25:46.715850|S|15|4.26|0|15
C|REAX|20250710|15:25:46.715850|S|8|4.26|0|8
C|REAX|20250710|15:25:46.715851|S|40|4.26|0|40
C|REAX|20250710|15:44:50.181852|S|18|4.28|0|18
C|REAX|20250710|15:44:50.182245|S|100|4.27|0|100
C|REAX|20250710|15:45:17.016891|S|100|4.27|0|100
C|REAX|20250710|15:52:17.722940|S|160|4.26|0|160
C|REAX|20250710|15:52:17.722941|S|40|4.26|0|40
C|REAX|20250710|15:55:26.385042|S|99|4.26|0|99
C|REAX|20250710|15:55:26.385042|S|100|4.26|0|100
C|REAX|20250710|15:55:26.385042|S|1|4.26|0|1
C|REAX|20250710|15:55:26.437750|S|139|4.26|0|139
C|REAX|20250710|15:55:27.243744|S|300|4.26|0|300
C|REAX|20250710|15:55:30.118691|S|200|4.26|0|200
C|REAX|20250710|15:56:25.330138|S|25|4.255|0|25
C|REAX|20250710|15:57:20.673535|S|11|4.255|0|11
C|REAX|20250710|15:57:44.871845|S|100|4.255|0|100
C|REAX|20250710|15:58:02.584974|S|100|4.25|0|100
C|REAX|20250710|15:58:02.584974|S|22|4.25|0|22
C|REAX|20250710|15:58:02.584974|S|78|4.255|0|78
C|REAX|20250710|15:58:13.750995|S|13|4.26|0|13
C|REAX|20250710|15:58:43.459847|S|3|4.26|0|3
C|REAX|20250710|15:59:02.779305|S|1229|4.26|0|1229
C|REAX|20250710|15:59:04.338216|S|100|4.26|0|100
C|REAX|20250710|15:59:05.541251|S|100|4.26|0|100
C|REAX|20250710|15:59:48.152067|S|100|4.26|0|100
C|REAX|20250710|15:59:49.127351|S|100|4.26|0|100
C|REAX|20250710|15:59:50.309378|S|18|4.26|0|18
C|REAX|20250710|15:59:50.595767|S|3|4.26|0|3
C|REAX|20250710|15:59:51.032724|S|61|4.26|0|61
C|REAX|20250710|15:59:52.986882|S|7|4.25|0|7
C|REAX|20250710|15:59:54.144843|S|2|4.26|0|2
C|REAX|20250710|15:59:54.477277|S|2|4.26|0|2
C|REAX|20250710|15:59:56.544408|S|12|4.26|0|12
C|REAX|20250710|15:59:58.903264|S|2|4.26|0|2
C|REE|20250710|10:08:34.530422|S|100|.662|0|100
C|REE|20250710|10:08:34.530934|S|100|.662|0|100
C|REET|20250710|09:35:51.797739|S|4|24.64|0|4
C|REET|20250710|09:38:34.481934|S|4|24.64|0|4
C|REET|20250710|09:48:34.515416|S|100|24.62|0|100
C|REET|20250710|10:13:26.277487|S|100|24.75|0|100
C|REET|20250710|12:05:50.602825|S|100|24.8|0|100
C|REET|20250710|15:49:53.034284|S|46|24.79|0|46
C|REET|20250710|15:55:10.053650|S|68|24.76|0|68
C|REET|20250710|15:56:58.060782|S|100|24.77|0|100
C|REFI|20250710|13:14:52.351085|S|22|14.03|0|22
C|REFI|20250710|14:06:27.856576|S|1|14.04|0|1
C|REFI|20250710|15:05:59.344383|S|5|14|0|5
C|REFI|20250710|15:07:12.458999|S|5|14|0|5
C|REFI|20250710|15:08:29.396015|S|5|14|0|5
C|REFI|20250710|15:12:31.506332|S|5|14|0|5
C|REG|20250710|09:54:48.345649|S|5|69.04|0|5
C|REG|20250710|09:59:36.111790|S|100|69.12|0|100
C|REG|20250710|10:12:04.338420|S|5|69.52|0|5
C|REG|20250710|10:16:21.232700|S|100|69.51|0|100
C|REG|20250710|10:22:03.591225|S|5|69.57|0|5
C|REG|20250710|10:22:03.591297|S|20|69.57|0|20
C|REG|20250710|10:23:06.035967|S|100|69.545|0|100
C|REG|20250710|10:33:23.012659|S|100|69.7|0|100
C|REG|20250710|10:41:01.553869|S|100|69.67|0|100
C|REG|20250710|10:49:48.580251|S|27|69.65|0|27
C|REG|20250710|11:19:32.334564|S|100|69.81|0|100
C|REG|20250710|11:44:23.089112|S|5|69.53|0|5
C|REG|20250710|11:44:23.089205|S|5|69.53|0|5
C|REG|20250710|11:44:23.089211|S|12|69.53|0|12
C|REG|20250710|11:44:23.089219|S|12|69.53|0|12
C|REG|20250710|11:44:23.089305|S|5|69.53|0|5
C|REG|20250710|11:44:23.089396|S|5|69.53|0|5
C|REG|20250710|11:44:23.089570|S|5|69.53|0|5
C|REG|20250710|12:05:23.790904|S|43|69.45|0|43
C|REG|20250710|12:47:25.086772|S|100|69.4|0|100
C|REG|20250710|12:47:25.086773|S|58|69.405|0|58
C|REG|20250710|13:03:02.849114|S|100|69.525|0|100
C|REG|20250710|13:24:25.246991|S|3|69.61|0|3
C|REG|20250710|13:29:47.804629|S|12|69.76|0|12
C|REG|20250710|13:32:51.619646|S|18|69.79|0|18
C|REG|20250710|14:00:48.019661|S|15|69.82|0|15
C|REG|20250710|15:30:00.251990|S|5|69.48|0|5
C|REG|20250710|15:30:00.252057|S|5|69.48|0|5
C|REG|20250710|15:34:05.526360|S|100|69.49|0|100
C|REG|20250710|15:48:50.533379|S|27|69.35|0|27
C|REG|20250710|15:49:00.186792|S|15|69.35|0|15
C|REG|20250710|15:50:02.502087|S|62|69.39|0|62
C|REG|20250710|15:53:02.042513|S|100|69.24|0|100
C|REG|20250710|15:53:02.042513|S|2|69.24|0|2
C|REG|20250710|15:58:03.681958|S|78|69.29|0|78
C|REGN|20250710|09:53:17.117798|S|50|553.01|0|50
C|REGN|20250710|10:00:10.510458|S|2|554.44|0|2
C|REGN|20250710|10:00:46.369853|S|2|555.48|0|2
C|REGN|20250710|10:00:46.369894|S|2|555.48|0|2
C|REGN|20250710|10:00:46.369983|S|50|555.48|0|50
C|REGN|20250710|10:00:46.369983|S|2|555.48|0|2
C|REGN|20250710|10:00:46.370008|S|2|555.49|0|2
C|REGN|20250710|10:00:46.370008|S|44|555.48|0|44
C|REGN|20250710|10:01:02.529723|S|2|555.8|0|2
C|REGN|20250710|10:12:06.120488|S|14|558.91|0|14
C|REGN|20250710|10:18:34.474408|S|100|557.58|0|100
C|REGN|20250710|10:31:35.915105|S|25|562.51|0|25
C|REGN|20250710|10:31:35.915211|S|10|562.31|0|10
C|REGN|20250710|11:09:09.600635|S|10|565.3|0|10
C|REGN|20250710|12:23:12.800966|S|50|560.92|0|50
C|REGN|20250710|12:23:12.800967|S|9|560.94|0|9
C|REGN|20250710|12:51:59.877337|S|10|561.01|0|10
C|REGN|20250710|13:32:38.571745|S|10|561.25|0|10
C|REGN|20250710|13:44:19.996788|S|41|561.6|0|41
C|REGN|20250710|13:44:39.867981|S|25|561.81|0|25
C|REGN|20250710|14:24:06.198433|S|4|560.81|0|4
C|REGN|20250710|14:24:26.163225|S|4|560.62|0|4
C|REGN|20250710|14:25:52.027210|S|4|560.76|0|4
C|REGN|20250710|14:26:50.038489|S|8|560.26|0|8
C|REGN|20250710|14:27:22.053924|S|7|560.36|0|7
C|REGN|20250710|14:43:52.899675|S|1|560|0|1
C|REGN|20250710|14:43:53.101008|S|1|560|0|1
C|REGN|20250710|14:44:49.924382|S|10|559.99|0|10
C|REGN|20250710|14:44:49.924383|S|40|560|0|40
C|REGN|20250710|14:44:49.925074|S|54|560|0|54
C|REGN|20250710|14:44:49.925074|S|46|560|0|46
C|REGN|20250710|14:51:29.100570|S|39|558.63|0|39
C|REGN|20250710|14:59:38.971855|S|72|558.67|0|72
C|REGN|20250710|14:59:53.514905|S|6|558.92|0|6
C|REGN|20250710|15:00:43.937151|S|5|558.84|0|5
C|REGN|20250710|15:00:58.018444|S|1|558.91|0|1
C|REGN|20250710|15:05:27.452841|S|10|559.53|0|10
C|REGN|20250710|15:09:14.582595|S|87|560|0|87
C|REGN|20250710|15:16:34.021504|S|29|559.91|0|29
C|REGN|20250710|15:20:14.049445|S|1|560.49|0|1
C|REGN|20250710|15:20:37.048925|S|1|560.49|0|1
C|REGN|20250710|15:21:58.925161|S|1|560.56|0|1
C|REGN|20250710|15:29:48.804735|S|3|559.55|0|3
C|REGN|20250710|15:31:20.141008|S|25|559.18|0|25
C|REGN|20250710|15:42:22.731917|S|10|558.79|0|10
C|REGN|20250710|15:55:38.096976|S|10|559.47|0|10
C|REGN|20250710|15:55:58.039608|S|1|559.42|0|1
C|REGN|20250710|15:56:57.025907|S|25|559.66|0|25
C|REGN|20250710|15:56:57.025907|S|25|559.67|0|25
C|REGN|20250710|15:59:41.073010|S|25|559.62|0|25
C|REI|20250710|09:36:08.594937|S|200|.779|0|200
C|REI|20250710|10:02:03.970690|S|100|.7886|0|100
C|REKR|20250710|09:50:33.337110|S|100|1.23|0|100
C|REKR|20250710|09:50:33.337110|S|100|1.23|0|100
C|REKR|20250710|10:11:30.081829|S|100|1.24|0|100
C|REKR|20250710|14:04:37.341421|S|100|1.23|0|100
C|REKR|20250710|14:04:37.341421|S|47|1.23|0|47
C|REKR|20250710|14:04:37.431334|S|100|1.23|0|100
C|REKR|20250710|14:04:37.431334|S|100|1.23|0|100
C|REKR|20250710|14:04:37.431334|S|53|1.23|0|53
C|REKR|20250710|14:04:37.431334|S|100|1.23|0|100
C|REKR|20250710|14:04:37.431335|S|100|1.23|0|100
C|REKR|20250710|14:04:38.206368|S|300|1.23|0|300
C|REKR|20250710|14:04:38.206519|S|300|1.23|0|300
C|REKR|20250710|14:24:21.163069|S|100|1.23|0|100
C|REKR|20250710|15:48:05.820906|S|84|1.23|0|84
C|REKR|20250710|15:50:31.423212|S|400|1.24|0|400
C|REKR|20250710|15:56:34.144234|S|100|1.23|0|100
C|REKR|20250710|15:59:05.812830|S|2|1.23|0|2
C|REKR|20250710|15:59:06.916984|S|3|1.23|0|3
C|REKR|20250710|15:59:06.987362|S|42|1.24|0|42
C|REKR|20250710|15:59:08.105809|S|2|1.23|0|2
C|REKR|20250710|15:59:08.810130|S|1|1.23|0|1
C|REKR|20250710|15:59:09.885944|S|2|1.23|0|2
C|REKR|20250710|15:59:10.985722|S|3|1.23|0|3
C|REKR|20250710|15:59:11.701308|S|1|1.23|0|1
C|REKR|20250710|15:59:12.654271|S|2|1.23|0|2
C|REKR|20250710|15:59:12.680957|S|200|1.23|0|200
C|REKR|20250710|15:59:12.680957|S|340|1.23|0|340
C|REKR|20250710|15:59:12.680957|S|100|1.23|0|100
C|REKR|20250710|15:59:12.680958|S|200|1.23|0|200
C|REKR|20250710|15:59:12.680958|S|100|1.23|0|100
C|REKR|20250710|15:59:12.680959|S|100|1.23|0|100
C|REKR|20250710|15:59:12.680959|S|100|1.23|0|100
C|REKR|20250710|15:59:13.683185|S|2|1.23|0|2
C|REKR|20250710|15:59:14.590532|S|2|1.23|0|2
C|REKR|20250710|15:59:15.208526|S|1|1.23|0|1
C|REKR|20250710|15:59:15.914062|S|1|1.23|0|1
C|REKR|20250710|15:59:17.037381|S|2|1.23|0|2
C|REKR|20250710|15:59:18.105367|S|3|1.23|0|3
C|REKR|20250710|15:59:19.237086|S|2|1.23|0|2
C|REKR|20250710|15:59:20.154850|S|2|1.23|0|2
C|REKR|20250710|15:59:21.418581|S|2|1.23|0|2
C|REKR|20250710|15:59:22.420772|S|2|1.23|0|2
C|REKR|20250710|15:59:23.612788|S|2|1.23|0|2
C|REKR|20250710|15:59:24.466353|S|2|1.23|0|2
C|REKR|20250710|15:59:25.779727|S|3|1.23|0|3
C|REKR|20250710|15:59:26.616272|S|1|1.23|0|1
C|REKR|20250710|15:59:28.035824|S|3|1.23|0|3
C|REKR|20250710|15:59:28.666060|S|1|1.23|0|1
C|REKR|20250710|15:59:29.609916|S|2|1.23|0|2
C|REKR|20250710|15:59:30.237499|S|1|1.23|0|1
C|REKR|20250710|15:59:31.270616|S|2|1.23|0|2
C|REKR|20250710|15:59:32.360468|S|3|1.23|0|3
C|REKR|20250710|15:59:33.165361|S|1|1.23|0|1
C|REKR|20250710|15:59:34.027204|S|2|1.23|0|2
C|REKR|20250710|15:59:34.985822|S|2|1.23|0|2
C|REKR|20250710|15:59:35.567616|S|1|1.23|0|1
C|REKR|20250710|15:59:36.326198|S|1|1.23|0|1
C|REKR|20250710|15:59:37.322022|S|2|1.23|0|2
C|REKR|20250710|15:59:38.335856|S|2|1.23|0|2
C|REKR|20250710|15:59:40.019155|S|4|1.23|0|4
C|REKR|20250710|15:59:45.824650|S|2|1.23|0|2
C|REKR|20250710|15:59:46.391715|S|1|1.23|0|1
C|RELX|20250710|09:31:04.635427|S|100|54.11|0|100
C|RELX|20250710|09:32:42.045399|S|99|54.14|0|99
C|RELX|20250710|09:32:42.045414|S|1|54.14|0|1
C|RELX|20250710|09:44:28.535121|S|100|54.115|0|100
C|RELX|20250710|10:00:50.053317|S|100|53.875|0|100
C|RELX|20250710|10:01:15.196267|S|43|53.85|0|43
C|RELX|20250710|10:01:43.713805|S|100|53.83|0|100
C|RELX|20250710|10:10:56.986140|S|3|53.92|0|3
C|RELX|20250710|10:16:02.055546|S|100|53.96|0|100
C|RELX|20250710|10:17:41.181050|S|100|53.94|0|100
C|RELX|20250710|10:32:42.054351|S|51|53.9|0|51
C|RELX|20250710|10:33:35.098280|S|100|53.92|0|100
C|RELX|20250710|10:34:01.691659|S|42|53.91|0|42
C|RELX|20250710|10:35:19.091894|S|34|53.9|0|34
C|RELX|20250710|10:36:07.877792|S|100|53.89|0|100
C|RELX|20250710|10:38:17.120295|S|18|53.84|0|18
C|RELX|20250710|10:38:17.857643|S|100|53.83|0|100
C|RELX|20250710|10:47:28.124827|S|100|53.92|0|100
C|RELX|20250710|10:47:41.720938|S|55|53.92|0|55
C|RELX|20250710|10:47:41.720957|S|145|53.92|0|145
C|RELX|20250710|10:54:19.872762|S|15|53.99|0|15
C|RELX|20250710|10:55:07.075843|S|53|53.99|0|53
C|RELX|20250710|10:55:08.168716|S|100|53.985|0|100
C|RELX|20250710|10:56:12.187527|S|100|53.98|0|100
C|RELX|20250710|11:05:23.042571|S|70|54.04|0|70
C|RELX|20250710|11:10:16.415068|S|100|54.01|0|100
C|RELX|20250710|11:15:00.671367|S|38|54.025|0|38
C|RELX|20250710|11:18:45.067025|S|100|53.99|0|100
C|RELX|20250710|11:29:15.392900|S|150|54.045|0|150
C|RELX|20250710|11:29:15.392923|S|50|54.045|0|50
C|RELX|20250710|11:30:34.366853|S|34|54.02|0|34
C|RELX|20250710|11:31:30.691905|S|100|54.035|0|100
C|RELX|20250710|11:33:03.487891|S|18|54.05|0|18
C|RELX|20250710|11:33:27.242496|S|100|54.065|0|100
C|RELX|20250710|11:33:36.607641|S|100|54.085|0|100
C|RELX|20250710|11:33:54.046225|S|100|54.075|0|100
C|RELX|20250710|11:34:25.822255|S|100|54.075|0|100
C|RELX|20250710|11:34:31.536506|S|71|54.08|0|71
C|RELX|20250710|11:34:59.166966|S|36|54.1|0|36
C|RELX|20250710|11:35:19.146599|S|100|54.06|0|100
C|RELX|20250710|11:39:29.485486|S|100|54.07|0|100
C|RELX|20250710|11:40:09.859164|S|2|54.08|0|2
C|RELX|20250710|11:43:36.453269|S|100|54.14|0|100
C|RELX|20250710|11:52:21.545420|S|100|54.18|0|100
C|RELX|20250710|12:01:16.659581|S|100|54.15|0|100
C|RELX|20250710|12:12:02.121374|S|10|54.1|0|10
C|RELX|20250710|12:26:29.214881|S|100|54.1|0|100
C|RELX|20250710|12:34:32.158246|S|24|54.1|0|24
C|RELX|20250710|12:48:57.687827|S|100|54.1|0|100
C|RELX|20250710|13:39:07.703949|S|85|54.2|0|85
C|RELX|20250710|13:40:00.090169|S|100|54.19|0|100
C|RELX|20250710|13:44:52.175950|S|100|54.2|0|100
C|RELX|20250710|13:47:34.661697|S|100|54.2|0|100
C|RELX|20250710|13:52:09.303196|S|100|54.26|0|100
C|RELX|20250710|13:53:29.025919|S|5|54.27|0|5
C|RELX|20250710|13:58:41.126282|S|100|54.26|0|100
C|RELX|20250710|14:27:54.181286|S|100|54.29|0|100
C|RELX|20250710|14:30:51.996943|S|22|54.29|0|22
C|RELX|20250710|14:33:22.716068|S|52|54.26|0|52
C|RELX|20250710|14:56:08.199389|S|43|54.26|0|43
C|RELX|20250710|15:19:16.085059|S|22|54.26|0|22
C|RELX|20250710|15:19:16.085059|S|10|54.26|0|10
C|RELX|20250710|15:19:33.694900|S|100|54.25|0|100
C|RELX|20250710|15:23:56.273780|S|100|54.26|0|100
C|RELX|20250710|15:27:06.678125|S|1|54.26|0|1
C|RELX|20250710|15:29:13.902620|S|100|54.24|0|100
C|RELX|20250710|15:36:20.987108|S|3|54.23|0|3
C|RELX|20250710|15:44:53.191045|S|126|54.225|0|126
C|RELX|20250710|15:44:53.447985|S|126|54.225|0|126
C|RELX|20250710|15:44:53.697699|S|126|54.225|0|126
C|RELX|20250710|15:45:41.404436|S|100|54.22|0|100
C|RELX|20250710|15:46:07.919574|S|7|54.225|0|7
C|RELX|20250710|15:47:36.847191|S|100|54.23|0|100
C|RELX|20250710|15:48:04.322499|S|126|54.225|0|126
C|RELX|20250710|15:48:29.660440|S|126|54.225|0|126
C|RELX|20250710|15:49:00.285184|S|9|54.225|0|9
C|RELX|20250710|15:50:01.219199|S|8|54.21|0|8
C|RELX|20250710|15:50:06.476065|S|126|54.21|0|126
C|RELX|20250710|15:50:06.476151|S|74|54.21|0|74
C|RELX|20250710|15:50:06.488401|S|2|54.215|0|2
C|RELX|20250710|15:50:35.259167|S|100|54.215|0|100
C|RELX|20250710|15:51:01.462258|S|100|54.21|0|100
C|RELX|20250710|15:51:01.462774|S|16|54.215|0|16
C|RELX|20250710|15:52:03.030629|S|33|54.19|0|33
C|RELX|20250710|15:52:03.030782|S|67|54.19|0|67
C|RELX|20250710|15:53:29.088767|S|100|54.19|0|100
C|RELX|20250710|15:53:30.568399|S|100|54.19|0|100
C|RELX|20250710|15:53:31.978332|S|100|54.19|0|100
C|RELX|20250710|15:54:59.008954|S|100|54.2|0|100
C|RELX|20250710|15:55:22.678539|S|4|54.2|0|4
C|RELX|20250710|15:55:56.645191|S|2|54.2|0|2
C|RELX|20250710|15:56:58.208880|S|100|54.205|0|100
C|RELX|20250710|15:58:15.319517|S|7|54.205|0|7
C|RELX|20250710|15:58:15.322805|S|100|54.2|0|100
C|RELX|20250710|15:58:15.323237|S|100|54.2|0|100
C|RELX|20250710|15:58:16.855693|S|4|54.195|0|4
C|RELX|20250710|15:59:08.310723|S|100|54.18|0|100
C|RELX|20250710|15:59:08.422025|S|2|54.175|0|2
C|RELX|20250710|15:59:11.493486|S|100|54.18|0|100
C|RELX|20250710|15:59:48.011906|S|44|54.17|0|44
C|RELX|20250710|15:59:49.107962|S|10|54.17|0|10
C|RELX|20250710|15:59:50.002841|S|2|54.17|0|2
C|RELX|20250710|15:59:51.561955|S|1|54.17|0|1
C|RELX|20250710|15:59:56.854881|S|100|54.17|0|100
C|RELX|20250710|15:59:56.854995|S|100|54.165|0|100
C|RELY|20250710|09:43:07.310532|S|100|18.18|0|100
C|RELY|20250710|09:52:25.872040|S|157|18.13|0|157
C|RELY|20250710|09:53:14.744012|S|100|18.08|0|100
C|RELY|20250710|09:57:24.285344|S|51|18.165|0|51
C|RELY|20250710|09:59:07.179704|S|5|18.13|0|5
C|RELY|20250710|09:59:42.312060|S|4|18.15|0|4
C|RELY|20250710|10:00:40.630733|S|100|18.16|0|100
C|RELY|20250710|10:00:54.001845|S|13|18.06|0|13
C|RELY|20250710|10:00:54.001854|S|13|18.06|0|13
C|RELY|20250710|10:00:54.002098|S|24|18.06|0|24
C|RELY|20250710|10:01:42.406851|S|100|18.03|0|100
C|RELY|20250710|10:13:08.948901|S|100|18|0|100
C|RELY|20250710|10:13:08.948902|S|100|18|0|100
C|RELY|20250710|10:13:08.948902|S|100|18|0|100
C|RELY|20250710|10:13:08.949055|S|100|18|0|100
C|RELY|20250710|10:13:08.949055|S|100|18|0|100
C|RELY|20250710|10:13:08.949056|S|100|18|0|100
C|RELY|20250710|10:13:08.949328|S|2|18|0|2
C|RELY|20250710|10:18:12.539972|S|23|18.1|0|23
C|RELY|20250710|10:18:12.540040|S|9|18.1|0|9
C|RELY|20250710|10:18:12.540047|S|9|18.1|0|9
C|RELY|20250710|10:18:12.540119|S|100|18.1|0|100
C|RELY|20250710|10:18:12.540215|S|49|18.1|0|49
C|RELY|20250710|10:30:33.865081|S|5|18.095|0|5
C|RELY|20250710|10:31:50.188162|S|5|18.105|0|5
C|RELY|20250710|10:31:50.188250|S|5|18.105|0|5
C|RELY|20250710|10:38:25.119395|S|100|18.115|0|100
C|RELY|20250710|10:44:01.771942|S|6|18.04|0|6
C|RELY|20250710|10:49:10.580679|S|7|18.12|0|7
C|RELY|20250710|10:55:31.573307|S|100|18.125|0|100
C|RELY|20250710|11:10:39.469435|S|11|18.03|0|11
C|RELY|20250710|11:10:39.469496|S|5|18.03|0|5
C|RELY|20250710|11:10:39.469577|S|5|18.03|0|5
C|RELY|20250710|11:10:39.469637|S|5|18.03|0|5
C|RELY|20250710|11:10:39.469697|S|5|18.03|0|5
C|RELY|20250710|11:10:39.469754|S|5|18.03|0|5
C|RELY|20250710|11:10:39.469811|S|5|18.03|0|5
C|RELY|20250710|11:10:39.469871|S|5|18.03|0|5
C|RELY|20250710|11:10:39.469928|S|5|18.03|0|5
C|RELY|20250710|11:10:39.469985|S|5|18.03|0|5
C|RELY|20250710|11:10:39.470042|S|5|18.03|0|5
C|RELY|20250710|11:21:25.784618|S|200|18.06|0|200
C|RELY|20250710|11:35:07.703591|S|100|18.26|0|100
C|RELY|20250710|11:55:02.005026|S|100|18.26|0|100
C|RELY|20250710|12:08:54.238093|S|100|18.26|0|100
C|RELY|20250710|13:09:24.874717|S|14|18.32|0|14
C|RELY|20250710|13:29:03.123358|S|100|18.4|0|100
C|RELY|20250710|13:29:03.581051|S|100|18.41|0|100
C|RELY|20250710|13:53:13.285451|S|30|18.475|0|30
C|RELY|20250710|13:53:13.285451|S|10|18.47|0|10
C|RELY|20250710|13:53:13.290846|S|5|18.465|0|5
C|RELY|20250710|13:53:13.290919|S|5|18.465|0|5
C|RELY|20250710|13:53:13.600222|S|3|18.45|0|3
C|RELY|20250710|14:01:32.197673|S|38|18.395|0|38
C|RELY|20250710|14:07:17.232859|S|3|18.36|0|3
C|RELY|20250710|14:23:28.031766|S|100|18.315|0|100
C|RELY|20250710|14:23:29.792651|S|100|18.315|0|100
C|RELY|20250710|14:23:31.977780|S|28|18.31|0|28
C|RELY|20250710|14:23:31.977885|S|28|18.31|0|28
C|RELY|20250710|14:23:31.977897|S|28|18.31|0|28
C|RELY|20250710|14:23:31.977925|S|16|18.31|0|16
C|RELY|20250710|14:24:44.332477|S|27|18.29|0|27
C|RELY|20250710|14:27:52.430238|S|2|18.29|0|2
C|RELY|20250710|14:28:11.531302|S|11|18.31|0|11
C|RELY|20250710|14:28:11.531358|S|5|18.31|0|5
C|RELY|20250710|14:46:43.898363|S|100|18.205|0|100
C|RELY|20250710|14:48:43.736884|S|100|18.205|0|100
C|RELY|20250710|14:48:44.476513|S|100|18.185|0|100
C|RELY|20250710|14:54:06.460865|S|100|18.185|0|100
C|RELY|20250710|14:54:29.966212|S|30|18.2|0|30
C|RELY|20250710|14:54:29.966241|S|30|18.2|0|30
C|RELY|20250710|14:54:29.976399|S|40|18.2|0|40
C|RELY|20250710|14:54:33.602957|S|100|18.2|0|100
C|RELY|20250710|14:57:35.005250|S|11|18.19|0|11
C|RELY|20250710|15:03:54.684523|S|74|18.2|0|74
C|RELY|20250710|15:03:54.684760|S|26|18.2|0|26
C|RELY|20250710|15:09:50.653847|S|100|18.195|0|100
C|RELY|20250710|15:17:02.950726|S|100|18.195|0|100
C|RELY|20250710|15:29:36.646137|S|100|18.135|0|100
C|RELY|20250710|15:31:32.049640|S|100|18.125|0|100
C|RELY|20250710|15:31:39.249730|S|103|18.125|0|103
C|RELY|20250710|15:31:59.877607|S|2|18.125|0|2
C|RELY|20250710|15:32:09.808510|S|2|18.125|0|2
C|RELY|20250710|15:32:21.209455|S|100|18.135|0|100
C|RELY|20250710|15:32:22.497272|S|5|18.13|0|5
C|RELY|20250710|15:32:51.316264|S|2|18.12|0|2
C|RELY|20250710|15:32:51.316264|S|3|18.12|0|3
C|RELY|20250710|15:32:54.849826|S|1|18.11|0|1
C|RELY|20250710|15:34:35.735020|S|100|18.115|0|100
C|RELY|20250710|15:34:41.263384|S|100|18.11|0|100
C|RELY|20250710|15:35:29.715321|S|100|18.125|0|100
C|RELY|20250710|15:36:17.467385|S|100|18.15|0|100
C|RELY|20250710|15:38:22.640123|S|2|18.165|0|2
C|RELY|20250710|15:38:24.820975|S|12|18.165|0|12
C|RELY|20250710|15:38:30.321619|S|1|18.165|0|1
C|RELY|20250710|15:41:45.006526|S|1|18.17|0|1
C|RELY|20250710|15:45:16.771384|S|100|18.225|0|100
C|RELY|20250710|15:45:19.797552|S|72|18.225|0|72
C|RELY|20250710|15:45:29.834187|S|35|18.215|0|35
C|RELY|20250710|15:46:14.879475|S|10|18.215|0|10
C|RELY|20250710|15:46:24.199127|S|1|18.215|0|1
C|RELY|20250710|15:49:50.030373|S|15|18.215|0|15
C|RELY|20250710|15:50:20.170412|S|100|18.21|0|100
C|RELY|20250710|15:50:32.654571|S|2|18.21|0|2
C|RELY|20250710|15:52:04.799572|S|61|18.205|0|61
C|RELY|20250710|15:52:11.831098|S|24|18.205|0|24
C|RELY|20250710|15:52:30.253292|S|100|18.205|0|100
C|RELY|20250710|15:52:30.253301|S|100|18.205|0|100
C|RELY|20250710|15:52:54.905201|S|4|18.25|0|4
C|RELY|20250710|15:53:02.873852|S|100|18.25|0|100
C|RELY|20250710|15:53:15.131338|S|100|18.27|0|100
C|RELY|20250710|15:53:15.882956|S|100|18.26|0|100
C|RELY|20250710|15:53:35.009457|S|33|18.25|0|33
C|RELY|20250710|15:53:39.713617|S|12|18.25|0|12
C|RELY|20250710|15:53:44.807570|S|46|18.25|0|46
C|RELY|20250710|15:53:49.798061|S|9|18.25|0|9
C|RELY|20250710|15:54:04.709658|S|7|18.26|0|7
C|RELY|20250710|15:55:00.003519|S|100|18.23|0|100
C|RELY|20250710|15:55:02.628435|S|100|18.21|0|100
C|RELY|20250710|15:55:02.678445|S|100|18.21|0|100
C|RELY|20250710|15:55:02.922596|S|100|18.21|0|100
C|RELY|20250710|15:55:05.524192|S|38|18.21|0|38
C|RELY|20250710|15:55:09.817560|S|12|18.215|0|12
C|RELY|20250710|15:55:19.036268|S|32|18.22|0|32
C|RELY|20250710|15:55:24.865880|S|24|18.215|0|24
C|RELY|20250710|15:55:34.848756|S|21|18.215|0|21
C|RELY|20250710|15:55:34.993979|S|200|18.215|0|200
C|RELY|20250710|15:55:34.993979|S|24|18.21|0|24
C|RELY|20250710|15:55:39.993657|S|100|18.2|0|100
C|RELY|20250710|15:55:52.458414|S|80|18.21|0|80
C|RELY|20250710|15:56:26.933261|S|17|18.225|0|17
C|RELY|20250710|15:56:28.848142|S|10|18.225|0|10
C|RELY|20250710|15:57:09.987670|S|100|18.225|0|100
C|RELY|20250710|15:57:14.994725|S|37|18.22|0|37
C|RELY|20250710|15:57:14.994725|S|200|18.225|0|200
C|RELY|20250710|15:57:40.003298|S|35|18.22|0|35
C|RELY|20250710|15:57:45.735451|S|1|18.23|0|1
C|RELY|20250710|15:57:54.994974|S|52|18.22|0|52
C|RELY|20250710|15:57:54.994974|S|48|18.22|0|48
C|RELY|20250710|15:58:04.551411|S|100|18.235|0|100
C|RELY|20250710|15:58:04.551879|S|100|18.235|0|100
C|RELY|20250710|15:58:19.933610|S|7|18.22|0|7
C|RELY|20250710|15:58:26.135030|S|1|18.24|0|1
C|RELY|20250710|15:58:26.135030|S|100|18.24|0|100
C|RELY|20250710|15:58:26.135030|S|1|18.24|0|1
C|RELY|20250710|15:58:26.135150|S|100|18.25|0|100
C|RELY|20250710|15:58:34.156350|S|9|18.265|0|9
C|RELY|20250710|15:58:58.918921|S|100|18.26|0|100
C|RELY|20250710|15:59:09.992027|S|100|18.26|0|100
C|RELY|20250710|15:59:19.699318|S|26|18.25|0|26
C|RELY|20250710|15:59:37.243702|S|38|18.28|0|38
C|RELY|20250710|15:59:37.243702|S|62|18.27|0|62
C|RELY|20250710|15:59:44.037220|S|17|18.29|0|17
C|RELY|20250710|15:59:48.155676|S|100|18.29|0|100
C|RELY|20250710|15:59:50.204833|S|3|18.29|0|3
C|RELY|20250710|15:59:53.011537|S|100|18.275|0|100
C|RELY|20250710|15:59:54.107654|S|4|18.28|0|4
C|RELY|20250710|15:59:55.006697|S|17|18.28|0|17
C|RELY|20250710|15:59:55.006832|S|3|18.28|0|3
C|RELY|20250710|15:59:56.574425|S|93|18.275|0|93
C|RELY|20250710|15:59:58.084516|S|1|18.29|0|1
C|RELY|20250710|15:59:58.337157|S|50|18.28|0|50
C|REMX|20250710|10:05:51.033088|S|100|45.21|0|100
C|REMX|20250710|10:05:51.036322|S|20|45.21|0|20
C|REMX|20250710|10:35:35.381604|S|100|45.41|0|100
C|REMX|20250710|11:10:10.585889|S|120|45.77|0|120
C|REMX|20250710|11:32:30.092374|S|120|45.66|0|120
C|REMX|20250710|12:03:33.336778|S|120|45.66|0|120
C|REMX|20250710|13:00:55.418519|S|120|45.59|0|120
C|REMX|20250710|14:07:19.732169|S|120|45.71|0|120
C|REMX|20250710|14:36:46.255775|S|120|45.66|0|120
C|REMX|20250710|14:59:50.437609|S|120|45.76|0|120
C|REMX|20250710|15:19:32.830651|S|120|45.84|0|120
C|REMX|20250710|15:20:01.455579|S|120|45.87|0|120
C|REMX|20250710|15:20:01.455579|S|120|45.88|0|120
C|REMX|20250710|15:28:58.092569|S|100|45.79|0|100
C|RENT|20250710|11:31:36.600974|S|100|5.3|0|100
C|REPL|20250710|09:47:12.832553|S|100|10.51|0|100
C|REPL|20250710|09:49:40.665344|S|100|10.49|0|100
C|REPL|20250710|10:03:08.330144|S|139|10.34|0|139
C|REPL|20250710|10:04:30.011560|S|121|10.36|0|121
C|REPL|20250710|10:04:48.475792|S|124|10.34|0|124
C|REPL|20250710|11:25:50.328490|S|5|10.58|0|5
C|REPL|20250710|11:25:53.435226|S|6|10.58|0|6
C|REPL|20250710|11:25:56.542092|S|5|10.58|0|5
C|REPL|20250710|11:25:58.044386|S|1|10.58|0|1
C|REPL|20250710|11:43:14.273880|S|107|10.71|0|107
C|REPL|20250710|11:45:49.978978|S|2|10.68|0|2
C|REPL|20250710|11:45:52.285095|S|6|10.68|0|6
C|REPL|20250710|11:45:54.592128|S|6|10.68|0|6
C|REPL|20250710|11:45:56.898244|S|5|10.68|0|5
C|REPL|20250710|11:45:58.100555|S|1|10.68|0|1
C|REPL|20250710|12:07:52.854937|S|1|10.63|0|1
C|REPL|20250710|12:17:06.522781|S|286|10.63|0|286
C|REPL|20250710|12:20:46.505582|S|3|10.71|0|3
C|REPL|20250710|12:22:25.547954|S|1|10.74|0|1
C|REPL|20250710|12:25:46.669571|S|100|10.63|0|100
C|REPL|20250710|12:34:04.634497|S|100|10.63|0|100
C|REPL|20250710|13:05:59.259650|S|2|10.6|0|2
C|REPL|20250710|13:15:12.052066|S|2|10.46|0|2
C|REPL|20250710|13:43:30.379194|S|100|10.63|0|100
C|REPL|20250710|13:59:38.551930|S|5|10.61|0|5
C|REPL|20250710|14:35:54.529613|S|13|10.49|0|13
C|REPL|20250710|15:09:31.022811|S|5|10.62|0|5
C|REPL|20250710|15:15:33.655865|S|3|10.65|0|3
C|REPL|20250710|15:30:19.989973|S|150|10.56|0|150
C|RERE|20250710|10:31:43.402307|E|100|3.62|0|100
C|RERE|20250710|10:52:42.015796|E|100|3.62|0|100
C|RERE|20250710|10:57:50.446395|E|100|3.61|0|100
C|RERE|20250710|10:57:50.446395|E|100|3.61|0|100
C|RERE|20250710|10:57:52.268683|E|100|3.61|0|100
C|RERE|20250710|10:59:43.990781|E|100|3.62|0|100
C|RERE|20250710|11:14:56.998224|S|100|3.615|0|100
C|RERE|20250710|11:14:58.154512|E|200|3.63|0|200
C|RERE|20250710|11:14:58.154512|E|100|3.63|0|100
C|RERE|20250710|11:19:31.573079|E|100|3.64|0|100
C|RERE|20250710|11:33:50.522034|E|100|3.67|0|100
C|RERE|20250710|11:39:23.872196|E|100|3.62|0|100
C|RERE|20250710|11:50:20.732321|E|25|3.62|0|25
C|RERE|20250710|11:52:20.876435|E|25|3.62|0|25
C|RERE|20250710|11:52:20.876435|E|75|3.62|0|75
C|RERE|20250710|11:52:20.876436|E|100|3.62|0|100
C|RERE|20250710|12:55:07.313865|E|100|3.65|0|100
C|RERE|20250710|12:57:52.346175|E|13|3.65|0|13
C|RERE|20250710|12:59:04.635507|E|13|3.65|0|13
C|RERE|20250710|13:36:07.074578|E|70|3.66|0|70
C|RERE|20250710|13:53:08.017911|E|13|3.68|0|13
C|RERE|20250710|14:03:59.159276|E|100|3.67|0|100
C|RERE|20250710|14:03:59.159276|E|100|3.67|0|100
C|RERE|20250710|14:08:10.424432|E|100|3.66|0|100
C|RERE|20250710|14:08:10.424432|E|100|3.66|0|100
C|RERE|20250710|14:45:10.637770|E|100|3.66|0|100
C|RERE|20250710|14:45:10.637770|E|100|3.66|0|100
C|RERE|20250710|15:08:42.488152|E|100|3.66|0|100
C|RERE|20250710|15:08:42.488152|E|100|3.66|0|100
C|RERE|20250710|15:08:42.488153|E|100|3.66|0|100
C|RERE|20250710|15:09:31.387382|E|100|3.66|0|100
C|RERE|20250710|15:09:40.345611|E|103|3.66|0|103
C|RERE|20250710|15:09:40.345611|E|100|3.66|0|100
C|RERE|20250710|15:10:10.531102|E|100|3.66|0|100
C|RERE|20250710|15:11:20.475041|E|100|3.68|0|100
C|RERE|20250710|15:37:47.817495|E|100|3.69|0|100
C|RERE|20250710|15:48:30.921998|E|100|3.68|0|100
C|RERE|20250710|15:48:30.921999|E|100|3.68|0|100
C|RERE|20250710|15:48:30.922871|E|100|3.68|0|100
C|RERE|20250710|15:50:01.078519|E|100|3.72|0|100
C|RERE|20250710|15:50:29.597406|E|58|3.7|0|58
C|RERE|20250710|15:51:29.684460|E|100|3.7|0|100
C|RERE|20250710|15:53:24.432714|E|23|3.7|0|23
C|RERE|20250710|15:55:39.367240|E|2|3.69|0|2
C|RERE|20250710|15:59:55.183768|E|3|3.68|0|3
C|RES|20250710|10:03:10.567723|S|100|5.17|0|100
C|RES|20250710|10:03:10.567826|S|100|5.165|0|100
C|RES|20250710|10:03:10.567843|S|300|5.165|0|300
C|RES|20250710|10:04:00.214140|S|100|5.15|0|100
C|RES|20250710|10:30:45.032936|S|6|5.24|0|6
C|RES|20250710|10:30:53.682897|S|5|5.24|0|5
C|RES|20250710|10:36:40.000691|S|67|5.245|0|67
C|RES|20250710|10:36:40.000700|S|234|5.245|0|234
C|RES|20250710|10:36:40.000749|S|67|5.245|0|67
C|RES|20250710|10:37:04.054363|S|100|5.25|0|100
C|RES|20250710|10:43:40.649302|S|100|5.225|0|100
C|RES|20250710|10:43:40.649366|S|100|5.225|0|100
C|RES|20250710|10:43:40.649419|S|100|5.225|0|100
C|RES|20250710|10:50:28.093414|S|39|5.19|0|39
C|RES|20250710|10:50:44.589728|S|10|5.19|0|10
C|RES|20250710|11:32:58.674769|S|77|5.19|0|77
C|RES|20250710|12:42:06.384077|S|24|5.22|0|24
C|RES|20250710|12:42:06.384077|S|76|5.22|0|76
C|RES|20250710|13:13:42.036871|S|100|5.22|0|100
C|RES|20250710|13:14:05.120919|S|100|5.22|0|100
C|RES|20250710|13:17:10.562851|S|19|5.23|0|19
C|RES|20250710|13:19:32.730405|S|18|5.23|0|18
C|RES|20250710|13:20:23.361148|S|63|5.23|0|63
C|RES|20250710|13:20:23.361149|S|100|5.23|0|100
C|RES|20250710|13:20:34.819087|S|100|5.23|0|100
C|RES|20250710|13:22:26.051408|S|96|5.23|0|96
C|RES|20250710|13:25:02.683160|S|18|5.23|0|18
C|RES|20250710|13:31:09.829449|S|100|5.22|0|100
C|RES|20250710|13:34:29.207572|S|82|5.23|0|82
C|RES|20250710|13:41:00.106716|S|100|5.23|0|100
C|RES|20250710|13:43:08.923345|S|9|5.23|0|9
C|RES|20250710|13:44:13.123321|S|100|5.23|0|100
C|RES|20250710|13:46:52.752581|S|5|5.23|0|5
C|RES|20250710|13:52:32.544710|S|11|5.21|0|11
C|RES|20250710|13:53:43.318559|S|100|5.21|0|100
C|RES|20250710|14:04:48.576237|S|99|5.21|0|99
C|RES|20250710|14:11:26.945419|S|1|5.19|0|1
C|RES|20250710|14:26:16.355615|S|100|5.19|0|100
C|RES|20250710|14:37:18.048874|S|47|5.19|0|47
C|RES|20250710|14:54:12.141623|S|37|5.18|0|37
C|RES|20250710|14:54:12.141623|S|100|5.18|0|100
C|RES|20250710|14:56:21.368615|S|95|5.19|0|95
C|RES|20250710|14:58:26.537243|S|9|5.185|0|9
C|RES|20250710|15:04:06.527599|S|13|5.17|0|13
C|RES|20250710|15:07:32.084919|S|100|5.18|0|100
C|RES|20250710|15:27:10.719072|S|52|5.21|0|52
C|RES|20250710|15:29:49.005979|S|50|5.205|0|50
C|RES|20250710|15:33:33.994759|S|19|5.19|0|19
C|RES|20250710|15:33:47.559808|S|8|5.19|0|8
C|RES|20250710|15:34:39.166443|S|19|5.19|0|19
C|RES|20250710|15:37:34.252625|S|16|5.2|0|16
C|RES|20250710|15:38:53.971644|S|32|5.2|0|32
C|RES|20250710|15:40:22.513680|S|48|5.21|0|48
C|RES|20250710|15:41:24.035703|S|48|5.21|0|48
C|RES|20250710|15:48:39.492223|S|91|5.21|0|91
C|RES|20250710|15:49:36.002349|S|100|5.21|0|100
C|RES|20250710|15:49:37.495562|S|100|5.21|0|100
C|RES|20250710|15:51:18.159071|S|61|5.18|0|61
C|RES|20250710|15:51:33.246381|S|100|5.18|0|100
C|RES|20250710|15:51:52.093395|S|48|5.18|0|48
C|RES|20250710|15:53:32.277077|S|20|5.19|0|20
C|RES|20250710|15:54:10.852526|S|48|5.2|0|48
C|RES|20250710|15:54:10.852526|S|51|5.2|0|51
C|RES|20250710|15:54:40.012556|S|85|5.205|0|85
C|RES|20250710|15:54:40.041653|S|85|5.21|0|85
C|RES|20250710|15:54:40.215263|S|100|5.2|0|100
C|RES|20250710|15:54:40.316892|S|63|5.2|0|63
C|RES|20250710|15:55:17.708786|S|30|5.2|0|30
C|RES|20250710|15:57:20.198781|S|51|5.2|0|51
C|RES|20250710|15:58:17.077180|S|100|5.2|0|100
C|RES|20250710|15:59:41.287557|S|9|5.195|0|9
C|RES|20250710|15:59:48.989401|S|27|5.2|0|27
C|RES|20250710|15:59:51.228131|S|69|5.2|0|69
C|RES|20250710|15:59:51.228131|S|27|5.2|0|27
C|RES|20250710|15:59:54.015779|S|66|5.205|0|66
C|RES|20250710|15:59:54.080725|S|67|5.205|0|67
C|RES|20250710|15:59:55.025886|S|57|5.205|0|57
C|RES|20250710|15:59:55.085182|S|5|5.205|0|5
C|RETL|20250710|10:06:27.510988|S|100|8.73|0|100
C|RETL|20250710|10:06:34.660685|S|42|8.74|0|42
C|RETL|20250710|10:06:34.660827|S|58|8.74|0|58
C|RETL|20250710|10:07:03.652060|S|100|8.75|0|100
C|RETL|20250710|10:22:59.276982|S|100|8.79|0|100
C|RETL|20250710|10:26:59.707407|S|100|8.78|0|100
C|RETL|20250710|10:27:30.379990|S|100|8.79|0|100
C|RETL|20250710|10:29:04.003619|S|100|8.84|0|100
C|RETL|20250710|10:42:35.340921|S|100|8.89|0|100
C|RETL|20250710|10:47:00.962400|S|100|8.86|0|100
C|RETL|20250710|13:47:21.822031|S|34|8.97|0|34
C|REVB|20250710|09:41:59.434092|S|11|2.76|0|11
C|REVG|20250710|10:33:30.768632|S|100|49.565|0|100
C|REVG|20250710|11:53:32.025881|S|2|49.83|0|2
C|REVG|20250710|12:23:42.900011|S|100|49.78|0|100
C|REVG|20250710|12:46:44.088758|S|5|49.8|0|5
C|REVG|20250710|14:32:25.129107|S|9|49.78|0|9
C|REVG|20250710|14:32:52.582205|S|100|49.78|0|100
C|REVG|20250710|14:32:52.638583|S|67|49.78|0|67
C|REVG|20250710|14:40:58.080290|S|1|49.72|0|1
C|REVG|20250710|15:02:16.146474|S|100|49.59|0|100
C|REVG|20250710|15:04:16.078464|S|2|49.57|0|2
C|REVG|20250710|15:37:12.914000|S|100|49.42|0|100
C|REVG|20250710|15:45:30.305571|S|5|49.39|0|5
C|REVG|20250710|15:50:19.355829|S|5|49.21|0|5
C|REVG|20250710|15:56:01.719929|S|79|49.19|0|79
C|REVG|20250710|15:59:08.663495|S|59|49.18|0|59
C|REVG|20250710|15:59:08.663601|S|41|49.18|0|41
C|REVG|20250710|15:59:17.917426|S|64|49.18|0|64
C|REVG|20250710|15:59:48.065217|S|1|49.22|0|1
C|REXR|20250710|09:34:19.283541|S|125|36.85|0|125
C|REXR|20250710|09:42:00.515535|S|100|36.74|0|100
C|REXR|20250710|09:48:13.170823|S|100|36.865|0|100
C|REXR|20250710|09:50:09.588864|S|100|36.91|0|100
C|REXR|20250710|09:53:55.315502|S|100|37.1|0|100
C|REXR|20250710|09:58:28.812233|S|100|37.17|0|100
C|REXR|20250710|10:01:00.629279|S|125|37.345|0|125
C|REXR|20250710|10:05:55.260591|S|9|37.31|0|9
C|REXR|20250710|10:06:11.041018|S|100|37.3|0|100
C|REXR|20250710|10:08:23.589323|S|100|37.36|0|100
C|REXR|20250710|10:10:24.038409|S|100|37.41|0|100
C|REXR|20250710|10:11:38.620604|S|125|37.34|0|125
C|REXR|20250710|10:11:38.620668|S|125|37.34|0|125
C|REXR|20250710|10:12:04.573841|S|100|37.34|0|100
C|REXR|20250710|10:17:11.766994|S|100|37.44|0|100
C|REXR|20250710|10:19:03.714249|S|100|37.44|0|100
C|REXR|20250710|10:28:57.651852|S|100|37.42|0|100
C|REXR|20250710|10:38:04.221404|S|100|37.5|0|100
C|REXR|20250710|10:40:44.818411|S|100|37.535|0|100
C|REXR|20250710|10:53:47.874592|S|100|37.485|0|100
C|REXR|20250710|11:32:11.375075|S|100|37.53|0|100
C|REXR|20250710|11:38:57.027916|S|100|37.47|0|100
C|REXR|20250710|11:48:23.928403|S|5|37.5|0|5
C|REXR|20250710|11:50:14.042934|S|110|37.505|0|110
C|REXR|20250710|11:50:40.098938|S|139|37.52|0|139
C|REXR|20250710|11:52:28.982182|S|50|37.46|0|50
C|REXR|20250710|11:53:50.195160|S|110|37.375|0|110
C|REXR|20250710|11:53:50.197502|S|150|37.37|0|150
C|REXR|20250710|11:57:06.265535|S|100|37.35|0|100
C|REXR|20250710|11:57:06.265535|S|50|37.35|0|50
C|REXR|20250710|11:59:17.892357|S|110|37.355|0|110
C|REXR|20250710|11:59:36.303336|S|110|37.395|0|110
C|REXR|20250710|12:11:20.255561|S|75|37.34|0|75
C|REXR|20250710|12:11:21.315553|S|100|37.35|0|100
C|REXR|20250710|12:21:40.585568|S|100|37.2|0|100
C|REXR|20250710|12:38:30.606905|S|110|37.385|0|110
C|REXR|20250710|12:59:27.354222|S|110|37.47|0|110
C|REXR|20250710|13:15:39.689371|S|1|37.48|0|1
C|REXR|20250710|13:28:48.827799|S|110|37.48|0|110
C|REXR|20250710|13:41:06.049582|S|110|37.38|0|110
C|REXR|20250710|14:40:02.707101|S|100|37.255|0|100
C|REXR|20250710|14:52:00.039891|S|118|37.26|0|118
C|REXR|20250710|15:11:07.021917|S|100|37.31|0|100
C|REXR|20250710|15:11:14.113119|S|22|37.305|0|22
C|REXR|20250710|15:22:47.494720|S|132|37.315|0|132
C|REXR|20250710|15:28:22.614777|S|160|37.27|0|160
C|REXR|20250710|15:39:51.730894|S|125|37.15|0|125
C|REXR|20250710|15:39:51.730963|S|45|37.15|0|45
C|REXR|20250710|15:42:47.175251|S|100|37.16|0|100
C|REXR|20250710|15:44:59.502716|S|100|37.14|0|100
C|REXR|20250710|15:45:16.644104|S|100|37.15|0|100
C|REXR|20250710|15:45:20.206066|S|100|37.12|0|100
C|REXR|20250710|15:45:36.133584|S|126|37.13|0|126
C|REXR|20250710|15:45:41.577046|S|1|37.13|0|1
C|REXR|20250710|15:45:41.577047|S|99|37.13|0|99
C|REXR|20250710|15:46:03.135598|S|91|37.135|0|91
C|REXR|20250710|15:46:33.612717|S|100|37.115|0|100
C|REXR|20250710|15:46:58.705128|S|100|37.11|0|100
C|REXR|20250710|15:47:02.533896|S|100|37.08|0|100
C|REXR|20250710|15:48:11.292484|S|21|37.06|0|21
C|REXR|20250710|15:48:13.490001|S|79|37.06|0|79
C|REXR|20250710|15:48:49.973386|S|50|37.09|0|50
C|REXR|20250710|15:49:26.454038|S|190|37.055|0|190
C|REXR|20250710|15:49:28.056095|S|17|37.06|0|17
C|REXR|20250710|15:49:28.056154|S|83|37.06|0|83
C|REXR|20250710|15:49:28.071297|S|100|37.06|0|100
C|REXR|20250710|15:49:58.046567|S|100|37.085|0|100
C|REXR|20250710|15:52:47.458010|S|2|37|0|2
C|REXR|20250710|15:52:47.458010|S|4|37|0|4
C|REXR|20250710|15:52:47.458010|S|50|37|0|50
C|REXR|20250710|15:52:47.459339|S|44|37|0|44
C|REXR|20250710|15:54:07.406941|S|46|36.98|0|46
C|REXR|20250710|15:55:36.116434|S|100|37.035|0|100
C|REXR|20250710|15:57:22.293564|S|100|37.01|0|100
C|REXR|20250710|15:59:19.011584|S|44|36.98|0|44
C|REXR|20250710|15:59:19.552786|S|18|36.98|0|18
C|REXR|20250710|15:59:19.552816|S|38|36.98|0|38
C|REXR|20250710|15:59:20.457662|S|100|36.98|0|100
C|REXR|20250710|15:59:21.508982|S|100|36.98|0|100
C|REXR|20250710|15:59:21.541879|S|100|36.98|0|100
C|REXR|20250710|15:59:31.851628|S|100|36.97|0|100
C|REXR|20250710|15:59:31.851628|S|100|36.97|0|100
C|REXR|20250710|15:59:31.903907|S|100|36.97|0|100
C|REXR|20250710|15:59:33.425048|S|100|36.97|0|100
C|REXR|20250710|15:59:33.425048|S|100|36.97|0|100
C|REXR|20250710|15:59:41.140768|S|1|36.97|0|1
C|REXR|20250710|15:59:41.553977|S|99|36.97|0|99
C|REXR|20250710|15:59:41.556540|S|100|36.975|0|100
C|REXR|20250710|15:59:43.342740|S|100|36.97|0|100
C|REXR|20250710|15:59:43.343003|S|100|36.97|0|100
C|REXR|20250710|15:59:44.133639|S|100|36.965|0|100
C|REXR|20250710|15:59:44.184310|S|100|36.965|0|100
C|REXR|20250710|15:59:44.243726|S|100|36.965|0|100
C|REXR|20250710|15:59:44.294247|S|100|36.965|0|100
C|REXR|20250710|15:59:44.362544|S|100|36.965|0|100
C|REXR|20250710|15:59:44.424521|S|100|36.965|0|100
C|REXR|20250710|15:59:44.704576|S|100|36.97|0|100
C|REXR|20250710|15:59:46.246612|S|100|36.965|0|100
C|REXR|20250710|15:59:46.246980|S|100|36.97|0|100
C|REXR|20250710|15:59:50.090116|S|10|36.955|0|10
C|REXR|20250710|15:59:51.960916|S|100|36.94|0|100
C|REXR|20250710|15:59:58.000895|S|100|36.94|0|100
C|REYN|20250710|11:31:24.058421|S|5|22.065|0|5
C|REYN|20250710|14:47:07.592037|S|2|21.95|0|2
C|REYN|20250710|15:59:50.001694|S|68|21.89|0|68
C|REYN|20250710|15:59:50.270795|S|1|21.89|0|1
C|REYN|20250710|15:59:50.305400|S|1|21.89|0|1
C|REYN|20250710|15:59:50.587227|S|1|21.89|0|1
C|REYN|20250710|15:59:50.621045|S|1|21.89|0|1
C|REYN|20250710|15:59:50.888639|S|1|21.89|0|1
C|REZ|20250710|09:30:48.692067|S|6|82|0|6
C|REZ|20250710|12:28:02.170543|S|16|82.68|0|16
C|REZ|20250710|13:12:53.118136|S|32|82.92|0|32
C|REZ|20250710|14:58:40.045521|S|100|82.8|0|100
C|REZI|20250710|09:31:46.628589|S|50|23.83|0|50
C|REZI|20250710|09:32:00.011870|S|50|23.83|0|50
C|REZI|20250710|09:32:00.011938|S|50|23.83|0|50
C|REZI|20250710|09:32:00.012004|S|50|23.83|0|50
C|REZI|20250710|09:32:00.012065|S|50|23.83|0|50
C|REZI|20250710|09:32:00.012144|S|50|23.83|0|50
C|REZI|20250710|09:32:03.294507|S|50|23.83|0|50
C|REZI|20250710|09:32:03.294570|S|50|23.83|0|50
C|REZI|20250710|09:32:03.294627|S|50|23.83|0|50
C|REZI|20250710|09:32:03.294684|S|50|23.83|0|50
C|REZI|20250710|09:32:07.232657|S|50|23.83|0|50
C|REZI|20250710|09:32:07.232719|S|50|23.83|0|50
C|REZI|20250710|09:50:50.571752|S|100|24.01|0|100
C|REZI|20250710|09:52:07.304159|S|50|24.02|0|50
C|REZI|20250710|09:54:56.925385|S|50|24.125|0|50
C|REZI|20250710|09:59:49.120156|S|100|24.23|0|100
C|REZI|20250710|10:01:39.614010|S|50|24.18|0|50
C|REZI|20250710|10:05:00.368307|S|100|24.25|0|100
C|REZI|20250710|10:19:57.351946|S|100|24.315|0|100
C|REZI|20250710|10:21:49.070745|S|103|24.28|0|103
C|REZI|20250710|10:32:58.318607|S|11|24.42|0|11
C|REZI|20250710|10:32:58.318615|S|11|24.42|0|11
C|REZI|20250710|10:37:45.928400|S|50|24.475|0|50
C|REZI|20250710|10:44:57.976627|S|100|24.45|0|100
C|REZI|20250710|10:51:15.991346|S|50|24.45|0|50
C|REZI|20250710|10:51:15.991412|S|50|24.45|0|50
C|REZI|20250710|10:56:12.705860|S|50|24.49|0|50
C|REZI|20250710|10:56:12.705961|S|50|24.49|0|50
C|REZI|20250710|11:17:15.913376|S|20|24.54|0|20
C|REZI|20250710|11:18:57.286893|S|14|24.58|0|14
C|REZI|20250710|11:18:57.286899|S|7|24.58|0|7
C|REZI|20250710|11:18:57.287215|S|163|24.58|0|163
C|REZI|20250710|11:18:57.296490|S|13|24.58|0|13
C|REZI|20250710|11:19:52.287121|S|100|24.57|0|100
C|REZI|20250710|11:19:52.287122|S|292|24.57|0|292
C|REZI|20250710|11:37:05.179893|S|3|24.58|0|3
C|REZI|20250710|11:38:09.062249|S|169|24.58|0|169
C|REZI|20250710|11:46:56.452128|S|74|24.56|0|74
C|REZI|20250710|11:46:56.452162|S|74|24.56|0|74
C|REZI|20250710|11:46:56.452187|S|18|24.56|0|18
C|REZI|20250710|11:54:52.328328|S|5|24.58|0|5
C|REZI|20250710|12:12:20.733756|S|100|24.59|0|100
C|REZI|20250710|12:20:06.211792|S|169|24.5|0|169
C|REZI|20250710|12:21:04.098465|S|50|24.495|0|50
C|REZI|20250710|12:24:51.122355|S|200|24.54|0|200
C|REZI|20250710|12:24:51.122364|S|56|24.54|0|56
C|REZI|20250710|12:24:51.124014|S|193|24.54|0|193
C|REZI|20250710|12:39:31.586205|S|110|24.57|0|110
C|REZI|20250710|13:25:50.056753|S|100|24.49|0|100
C|REZI|20250710|13:49:43.852422|S|50|24.495|0|50
C|REZI|20250710|14:14:53.651485|S|10|24.385|0|10
C|REZI|20250710|15:21:58.442637|S|2|24.28|0|2
C|REZI|20250710|15:21:58.442638|S|1|24.28|0|1
C|REZI|20250710|15:21:58.543007|S|1|24.28|0|1
C|REZI|20250710|15:21:58.543007|S|1|24.28|0|1
C|REZI|20250710|15:28:52.488444|S|75|24.25|0|75
C|REZI|20250710|15:29:05.286454|S|75|24.25|0|75
C|REZI|20250710|15:46:33.429146|S|50|24.2|0|50
C|REZI|20250710|15:46:33.429209|S|50|24.2|0|50
C|REZI|20250710|15:46:39.467838|S|100|24.2|0|100
C|REZI|20250710|15:46:39.467860|S|50|24.2|0|50
C|REZI|20250710|15:49:47.213155|S|100|24.15|0|100
C|REZI|20250710|15:49:57.316166|S|100|24.16|0|100
C|REZI|20250710|15:50:09.020167|S|155|24.145|0|155
C|REZI|20250710|15:54:19.674178|S|75|24.11|0|75
C|REZI|20250710|15:55:02.001445|S|100|24.11|0|100
C|REZI|20250710|15:56:11.456511|S|9|24.13|0|9
C|REZI|20250710|15:57:35.382649|S|2|24.12|0|2
C|REZI|20250710|15:58:27.208349|S|100|24.11|0|100
C|REZI|20250710|15:59:11.086392|S|100|24.105|0|100
C|REZI|20250710|15:59:11.086640|S|42|24.11|0|42
C|REZI|20250710|15:59:11.096414|S|100|24.105|0|100
C|REZI|20250710|15:59:15.274424|S|100|24.1|0|100
C|REZI|20250710|15:59:18.535965|S|100|24.09|0|100
C|REZI|20250710|15:59:18.835719|S|1|24.09|0|1
C|REZI|20250710|15:59:18.930009|S|99|24.09|0|99
C|REZI|20250710|15:59:20.512133|S|100|24.09|0|100
C|REZI|20250710|15:59:20.553393|S|100|24.09|0|100
C|REZI|20250710|15:59:29.071757|S|100|24.09|0|100
C|REZI|20250710|15:59:34.599879|S|100|24.09|0|100
C|REZI|20250710|15:59:35.903517|S|100|24.09|0|100
C|REZI|20250710|15:59:41.554953|S|200|24.08|0|200
C|REZI|20250710|15:59:41.587780|S|100|24.08|0|100
C|REZI|20250710|15:59:41.897203|S|100|24.08|0|100
C|REZI|20250710|15:59:43.338090|S|100|24.08|0|100
C|REZI|20250710|15:59:49.852043|S|6|24.075|0|6
C|REZI|20250710|15:59:50.089202|S|22|24.075|0|22
C|REZI|20250710|15:59:55.423436|S|100|24.085|0|100
C|RF|20250710|09:30:19.981746|S|200|24.64|0|200
C|RF|20250710|09:31:24.575091|S|16|24.65|0|16
C|RF|20250710|09:31:24.575116|S|500|24.65|0|500
C|RF|20250710|09:31:24.575159|S|484|24.65|0|484
C|RF|20250710|09:42:28.075653|S|100|24.665|0|100
C|RF|20250710|09:47:22.260342|S|25|24.715|0|25
C|RF|20250710|09:51:32.396530|S|100|24.755|0|100
C|RF|20250710|09:58:14.206129|S|100|24.86|0|100
C|RF|20250710|09:58:14.206851|S|11|24.86|0|11
C|RF|20250710|09:58:22.849994|S|50|24.865|0|50
C|RF|20250710|10:02:48.675932|S|42|24.89|0|42
C|RF|20250710|10:05:49.839710|S|100|24.9|0|100
C|RF|20250710|10:05:49.839710|S|100|24.9|0|100
C|RF|20250710|10:07:00.791898|S|88|24.91|0|88
C|RF|20250710|10:08:14.045649|S|100|24.92|0|100
C|RF|20250710|10:10:22.247951|S|8|24.95|0|8
C|RF|20250710|10:13:00.611168|S|100|24.94|0|100
C|RF|20250710|10:13:00.611169|S|100|24.92|0|100
C|RF|20250710|10:13:00.611169|S|100|24.93|0|100
C|RF|20250710|10:13:00.611169|S|100|24.91|0|100
C|RF|20250710|10:13:33.028320|S|100|24.93|0|100
C|RF|20250710|10:16:24.686473|S|1|24.95|0|1
C|RF|20250710|10:16:24.686482|S|74|24.95|0|74
C|RF|20250710|10:16:24.732383|S|25|24.95|0|25
C|RF|20250710|10:16:24.732383|S|1|24.95|0|1
C|RF|20250710|10:17:15.138955|S|100|24.94|0|100
C|RF|20250710|10:18:28.384231|S|3|24.925|0|3
C|RF|20250710|10:18:28.384289|S|3|24.925|0|3
C|RF|20250710|10:18:28.384365|S|194|24.925|0|194
C|RF|20250710|10:21:07.829186|S|100|24.94|0|100
C|RF|20250710|10:22:30.669714|S|8|24.91|0|8
C|RF|20250710|10:25:50.387020|S|100|24.93|0|100
C|RF|20250710|10:25:58.004053|S|1|24.92|0|1
C|RF|20250710|10:28:48.473851|S|18|24.94|0|18
C|RF|20250710|10:28:48.473892|S|82|24.94|0|82
C|RF|20250710|10:31:28.529835|S|8|24.97|0|8
C|RF|20250710|10:32:05.897998|S|3|24.98|0|3
C|RF|20250710|10:36:01.558517|S|99|24.98|0|99
C|RF|20250710|10:36:56.029321|S|100|24.99|0|100
C|RF|20250710|10:37:26.191909|S|100|25|0|100
C|RF|20250710|10:37:27.734581|S|100|25|0|100
C|RF|20250710|10:37:35.133348|S|100|25|0|100
C|RF|20250710|10:37:49.800757|S|100|24.99|0|100
C|RF|20250710|10:37:49.800758|S|38|24.99|0|38
C|RF|20250710|10:39:00.460262|S|100|25|0|100
C|RF|20250710|10:45:19.221849|S|72|25|0|72
C|RF|20250710|10:45:57.262982|S|100|24.985|0|100
C|RF|20250710|10:46:02.323288|S|22|24.99|0|22
C|RF|20250710|10:48:40.745343|S|60|24.94|0|60
C|RF|20250710|10:49:51.183944|S|6|24.91|0|6
C|RF|20250710|10:53:08.214297|S|32|24.92|0|32
C|RF|20250710|10:53:08.214297|S|100|24.92|0|100
C|RF|20250710|10:53:09.432806|S|100|24.93|0|100
C|RF|20250710|10:53:10.460315|S|75|24.93|0|75
C|RF|20250710|10:55:20.670854|S|43|24.94|0|43
C|RF|20250710|10:56:59.629141|S|68|24.95|0|68
C|RF|20250710|10:58:29.014308|S|100|24.96|0|100
C|RF|20250710|10:58:58.728800|S|18|24.96|0|18
C|RF|20250710|10:58:58.728800|S|100|24.96|0|100
C|RF|20250710|10:59:18.160961|S|100|24.95|0|100
C|RF|20250710|11:04:24.545811|S|15|25|0|15
C|RF|20250710|11:13:33.068583|S|37|25|0|37
C|RF|20250710|11:14:00.903753|S|51|25.01|0|51
C|RF|20250710|11:14:41.918907|S|100|25|0|100
C|RF|20250710|11:26:28.889248|S|21|24.97|0|21
C|RF|20250710|11:26:43.669347|S|1|24.97|0|1
C|RF|20250710|11:27:05.001926|S|59|24.96|0|59
C|RF|20250710|11:29:29.621274|S|1|24.95|0|1
C|RF|20250710|11:32:23.123815|S|27|24.96|0|27
C|RF|20250710|11:32:48.369528|S|100|24.95|0|100
C|RF|20250710|11:33:59.593045|S|1|24.96|0|1
C|RF|20250710|11:35:29.836477|S|30|24.95|0|30
C|RF|20250710|11:35:49.654909|S|14|24.96|0|14
C|RF|20250710|11:36:27.001836|S|1|24.96|0|1
C|RF|20250710|11:45:15.888073|S|30|24.91|0|30
C|RF|20250710|11:47:09.033563|S|47|24.91|0|47
C|RF|20250710|11:49:43.858353|S|1|24.89|0|1
C|RF|20250710|11:55:53.808803|S|44|24.89|0|44
C|RF|20250710|11:57:41.488913|S|1|24.89|0|1
C|RF|20250710|11:59:51.572353|S|7|24.9|0|7
C|RF|20250710|11:59:51.572353|S|9|24.9|0|9
C|RF|20250710|12:01:12.258381|S|8|24.91|0|8
C|RF|20250710|12:03:00.841448|S|1|24.93|0|1
C|RF|20250710|12:03:46.006892|S|1|24.94|0|1
C|RF|20250710|12:07:47.962770|S|10|24.94|0|10
C|RF|20250710|12:08:17.364242|S|1|24.95|0|1
C|RF|20250710|12:08:28.414649|S|99|24.96|0|99
C|RF|20250710|12:12:59.357148|S|100|24.97|0|100
C|RF|20250710|12:17:43.107514|S|19|24.96|0|19
C|RF|20250710|12:23:42.939100|S|53|24.94|0|53
C|RF|20250710|12:28:44.598571|S|10|24.96|0|10
C|RF|20250710|12:31:52.224250|S|200|24.96|0|200
C|RF|20250710|12:40:02.214175|S|25|24.96|0|25
C|RF|20250710|12:41:37.228006|S|2|24.96|0|2
C|RF|20250710|12:43:49.147411|S|93|24.95|0|93
C|RF|20250710|12:47:07.672075|S|36|24.99|0|36
C|RF|20250710|12:47:23.971216|S|7|24.98|0|7
C|RF|20250710|12:47:23.971216|S|2|24.98|0|2
C|RF|20250710|12:50:35.781938|S|4|24.97|0|4
C|RF|20250710|12:53:17.004711|S|1|24.98|0|1
C|RF|20250710|12:55:00.248868|S|100|24.97|0|100
C|RF|20250710|12:55:58.871061|S|10|24.98|0|10
C|RF|20250710|12:55:58.871061|S|1|24.98|0|1
C|RF|20250710|12:56:11.022065|S|1|24.98|0|1
C|RF|20250710|12:58:55.458521|S|100|24.98|0|100
C|RF|20250710|13:00:22.559624|S|4|24.97|0|4
C|RF|20250710|13:00:22.559624|S|11|24.97|0|11
C|RF|20250710|13:02:40.253437|S|18|24.97|0|18
C|RF|20250710|13:03:04.790689|S|7|24.96|0|7
C|RF|20250710|13:03:04.790689|S|12|24.96|0|12
C|RF|20250710|13:03:17.415649|S|1|24.97|0|1
C|RF|20250710|13:06:29.710045|S|10|25|0|10
C|RF|20250710|13:09:09.635832|S|4|24.98|0|4
C|RF|20250710|13:11:25.145372|S|1|24.98|0|1
C|RF|20250710|13:14:38.435539|S|1|24.99|0|1
C|RF|20250710|13:15:03.484312|S|100|24.99|0|100
C|RF|20250710|13:16:41.696061|S|10|24.99|0|10
C|RF|20250710|13:16:41.696062|S|100|24.99|0|100
C|RF|20250710|13:18:52.426475|S|100|24.98|0|100
C|RF|20250710|13:18:52.426475|S|100|24.98|0|100
C|RF|20250710|13:21:25.867946|S|10|24.98|0|10
C|RF|20250710|13:25:00.696872|S|1|24.97|0|1
C|RF|20250710|13:25:00.696873|S|32|24.97|0|32
C|RF|20250710|13:26:19.985294|S|10|24.97|0|10
C|RF|20250710|13:26:19.985294|S|100|24.97|0|100
C|RF|20250710|13:27:56.356294|S|100|24.96|0|100
C|RF|20250710|13:29:22.467485|S|12|24.94|0|12
C|RF|20250710|13:29:22.467485|S|14|24.94|0|14
C|RF|20250710|13:29:47.722884|S|100|24.94|0|100
C|RF|20250710|13:29:47.728955|S|56|24.94|0|56
C|RF|20250710|13:32:32.263228|S|32|24.92|0|32
C|RF|20250710|13:32:45.300417|S|8|24.93|0|8
C|RF|20250710|13:32:45.300987|S|56|24.92|0|56
C|RF|20250710|13:32:45.300998|S|73|24.93|0|73
C|RF|20250710|13:34:25.004494|S|100|24.94|0|100
C|RF|20250710|13:34:57.686223|S|34|24.95|0|34
C|RF|20250710|13:37:41.354486|S|42|24.95|0|42
C|RF|20250710|13:39:35.141582|S|32|24.95|0|32
C|RF|20250710|13:39:35.141582|S|3|24.95|0|3
C|RF|20250710|13:40:24.030530|S|1|24.95|0|1
C|RF|20250710|13:42:30.586439|S|100|24.97|0|100
C|RF|20250710|13:43:30.238328|S|35|24.97|0|35
C|RF|20250710|13:43:37.080166|S|24|24.96|0|24
C|RF|20250710|13:44:50.605579|S|154|24.965|0|154
C|RF|20250710|13:44:50.606467|S|28|24.97|0|28
C|RF|20250710|13:44:50.606467|S|10|24.97|0|10
C|RF|20250710|13:46:52.827309|S|1|24.97|0|1
C|RF|20250710|13:46:52.827309|S|13|24.97|0|13
C|RF|20250710|13:52:08.069854|S|144|24.96|0|144
C|RF|20250710|13:52:16.448782|S|41|24.97|0|41
C|RF|20250710|13:54:09.577766|S|10|24.97|0|10
C|RF|20250710|13:56:26.012798|S|42|24.96|0|42
C|RF|20250710|13:58:42.078784|S|1|24.95|0|1
C|RF|20250710|14:00:27.114102|S|32|24.92|0|32
C|RF|20250710|14:01:56.003299|S|1|24.91|0|1
C|RF|20250710|14:05:34.125813|S|91|24.87|0|91
C|RF|20250710|14:06:01.689652|S|89|24.86|0|89
C|RF|20250710|14:06:32.066749|S|8|24.87|0|8
C|RF|20250710|14:06:58.918863|S|10|24.88|0|10
C|RF|20250710|14:07:24.072726|S|32|24.88|0|32
C|RF|20250710|14:07:37.977411|S|98|24.87|0|98
C|RF|20250710|14:07:48.408713|S|10|24.87|0|10
C|RF|20250710|14:07:48.408724|S|20|24.87|0|20
C|RF|20250710|14:09:21.190760|S|21|24.88|0|21
C|RF|20250710|14:09:21.190779|S|79|24.88|0|79
C|RF|20250710|14:10:45.597866|S|36|24.87|0|36
C|RF|20250710|14:11:03.745382|S|10|24.87|0|10
C|RF|20250710|14:11:49.630393|S|6|24.86|0|6
C|RF|20250710|14:11:49.630393|S|3|24.86|0|3
C|RF|20250710|14:13:17.668666|S|12|24.85|0|12
C|RF|20250710|14:14:55.308082|S|8|24.87|0|8
C|RF|20250710|14:14:55.308083|S|2|24.87|0|2
C|RF|20250710|14:20:07.786688|S|2|24.89|0|2
C|RF|20250710|14:20:07.786700|S|8|24.89|0|8
C|RF|20250710|14:20:30.663791|S|1|24.89|0|1
C|RF|20250710|14:23:56.409939|S|8|24.89|0|8
C|RF|20250710|14:24:01.166631|S|100|24.89|0|100
C|RF|20250710|14:25:42.110041|S|1|24.9|0|1
C|RF|20250710|14:27:05.916371|S|1|24.9|0|1
C|RF|20250710|14:29:49.724025|S|9|24.9|0|9
C|RF|20250710|14:29:49.789327|S|1|24.9|0|1
C|RF|20250710|14:29:49.789328|S|2|24.9|0|2
C|RF|20250710|14:30:56.004087|S|9|24.89|0|9
C|RF|20250710|14:31:14.993923|S|99|24.88|0|99
C|RF|20250710|14:31:19.327400|S|68|24.885|0|68
C|RF|20250710|14:34:35.243238|S|15|24.85|0|15
C|RF|20250710|14:34:35.767539|S|59|24.85|0|59
C|RF|20250710|14:34:52.882404|S|32|24.85|0|32
C|RF|20250710|14:35:10.082451|S|1|24.85|0|1
C|RF|20250710|14:35:27.517195|S|48|24.845|0|48
C|RF|20250710|14:35:29.327799|S|25|24.845|0|25
C|RF|20250710|14:36:03.382748|S|100|24.855|0|100
C|RF|20250710|14:36:52.159225|S|1|24.85|0|1
C|RF|20250710|14:37:16.482025|S|10|24.86|0|10
C|RF|20250710|14:38:48.393744|S|6|24.87|0|6
C|RF|20250710|14:38:48.393746|S|8|24.87|0|8
C|RF|20250710|14:39:10.666603|S|100|24.88|0|100
C|RF|20250710|14:39:10.666603|S|25|24.88|0|25
C|RF|20250710|14:39:58.428540|S|1|24.88|0|1
C|RF|20250710|14:49:18.645352|S|31|24.84|0|31
C|RF|20250710|14:49:55.370268|S|32|24.84|0|32
C|RF|20250710|14:50:54.345207|S|100|24.845|0|100
C|RF|20250710|14:52:23.355043|S|40|24.84|0|40
C|RF|20250710|14:53:25.114942|S|160|24.835|0|160
C|RF|20250710|14:54:08.322829|S|10|24.82|0|10
C|RF|20250710|14:54:52.764637|S|65|24.81|0|65
C|RF|20250710|14:57:32.963621|S|32|24.78|0|32
C|RF|20250710|14:58:25.082984|S|8|24.79|0|8
C|RF|20250710|14:58:25.082985|S|6|24.79|0|6
C|RF|20250710|14:58:26.003104|S|6|24.79|0|6
C|RF|20250710|14:58:26.003104|S|32|24.79|0|32
C|RF|20250710|14:59:22.371637|S|20|24.8|0|20
C|RF|20250710|14:59:22.371637|S|8|24.8|0|8
C|RF|20250710|14:59:55.770416|S|10|24.81|0|10
C|RF|20250710|15:01:28.520928|S|39|24.825|0|39
C|RF|20250710|15:02:08.494424|S|100|24.825|0|100
C|RF|20250710|15:06:04.292449|S|4|24.84|0|4
C|RF|20250710|15:06:49.934244|S|10|24.85|0|10
C|RF|20250710|15:08:03.718155|S|10|24.87|0|10
C|RF|20250710|15:13:02.376107|S|8|24.88|0|8
C|RF|20250710|15:13:02.376210|S|9|24.88|0|9
C|RF|20250710|15:14:13.486307|S|100|24.895|0|100
C|RF|20250710|15:14:42.983084|S|10|24.9|0|10
C|RF|20250710|15:17:11.635129|S|58|24.91|0|58
C|RF|20250710|15:19:53.235892|S|10|24.92|0|10
C|RF|20250710|15:20:23.072189|S|32|24.92|0|32
C|RF|20250710|15:22:03.149421|S|10|24.92|0|10
C|RF|20250710|15:25:45.244980|S|9|24.905|0|9
C|RF|20250710|15:27:03.161071|S|10|24.91|0|10
C|RF|20250710|15:27:03.161072|S|32|24.91|0|32
C|RF|20250710|15:30:31.793491|S|10|24.92|0|10
C|RF|20250710|15:30:58.889837|S|8|24.93|0|8
C|RF|20250710|15:31:37.294349|S|8|24.93|0|8
C|RF|20250710|15:32:03.626955|S|19|24.92|0|19
C|RF|20250710|15:32:03.626966|S|19|24.92|0|19
C|RF|20250710|15:33:30.805104|S|80|24.925|0|80
C|RF|20250710|15:34:58.038238|S|82|24.91|0|82
C|RF|20250710|15:34:58.038238|S|18|24.91|0|18
C|RF|20250710|15:35:47.670514|S|14|24.92|0|14
C|RF|20250710|15:36:36.669898|S|10|24.93|0|10
C|RF|20250710|15:40:39.479149|S|10|24.91|0|10
C|RF|20250710|15:40:39.479151|S|32|24.91|0|32
C|RF|20250710|15:40:39.479151|S|47|24.91|0|47
C|RF|20250710|15:40:43.384345|S|1|24.905|0|1
C|RF|20250710|15:41:38.199408|S|12|24.89|0|12
C|RF|20250710|15:42:34.596627|S|12|24.89|0|12
C|RF|20250710|15:42:51.875544|S|10|24.9|0|10
C|RF|20250710|15:43:14.011240|S|300|24.9|0|300
C|RF|20250710|15:45:00.669786|S|300|24.91|0|300
C|RF|20250710|15:45:00.670733|S|132|24.91|0|132
C|RF|20250710|15:45:00.670733|S|100|24.91|0|100
C|RF|20250710|15:45:00.671160|S|168|24.91|0|168
C|RF|20250710|15:45:30.108938|S|100|24.9|0|100
C|RF|20250710|15:45:41.571036|S|400|24.91|0|400
C|RF|20250710|15:46:26.017242|S|41|24.89|0|41
C|RF|20250710|15:48:05.945876|S|100|24.87|0|100
C|RF|20250710|15:48:16.221246|S|8|24.88|0|8
C|RF|20250710|15:48:16.221247|S|22|24.88|0|22
C|RF|20250710|15:48:16.360489|S|6|24.88|0|6
C|RF|20250710|15:48:19.054203|S|6|24.88|0|6
C|RF|20250710|15:48:38.728362|S|10|24.89|0|10
C|RF|20250710|15:49:07.605413|S|100|24.88|0|100
C|RF|20250710|15:49:07.606332|S|100|24.88|0|100
C|RF|20250710|15:49:37.901790|S|10|24.89|0|10
C|RF|20250710|15:49:37.901790|S|100|24.89|0|100
C|RF|20250710|15:50:02.916146|S|400|24.885|0|400
C|RF|20250710|15:51:16.463879|S|400|24.87|0|400
C|RF|20250710|15:51:16.463879|S|1199|24.865|0|1199
C|RF|20250710|15:51:16.463882|S|100|24.87|0|100
C|RF|20250710|15:51:16.463882|S|10|24.87|0|10
C|RF|20250710|15:52:03.237670|S|8|24.84|0|8
C|RF|20250710|15:54:20.523561|S|550|24.84|0|550
C|RF|20250710|15:54:20.523837|S|50|24.84|0|50
C|RF|20250710|15:54:20.523838|S|10|24.84|0|10
C|RF|20250710|15:54:40.014905|S|200|24.84|0|200
C|RF|20250710|15:54:40.015742|S|200|24.84|0|200
C|RF|20250710|15:54:50.058054|S|8|24.83|0|8
C|RF|20250710|15:54:50.058054|S|100|24.83|0|100
C|RF|20250710|15:55:56.074624|S|100|24.855|0|100
C|RF|20250710|15:56:27.159167|S|100|24.855|0|100
C|RF|20250710|15:57:31.812709|S|10|24.86|0|10
C|RF|20250710|15:57:39.302516|S|100|24.865|0|100
C|RF|20250710|15:57:44.145960|S|6|24.86|0|6
C|RF|20250710|15:58:19.958341|S|500|24.86|0|500
C|RF|20250710|15:58:32.192011|S|61|24.85|0|61
C|RF|20250710|15:58:32.192037|S|22|24.85|0|22
C|RF|20250710|15:58:32.192037|S|39|24.85|0|39
C|RF|20250710|15:58:32.192038|S|200|24.85|0|200
C|RF|20250710|15:58:32.192040|S|278|24.85|0|278
C|RF|20250710|15:59:02.823271|S|92|24.85|0|92
C|RF|20250710|15:59:03.993154|S|408|24.85|0|408
C|RF|20250710|15:59:03.993155|S|91|24.85|0|91
C|RF|20250710|15:59:03.993155|S|100|24.85|0|100
C|RF|20250710|15:59:04.522701|S|42|24.85|0|42
C|RF|20250710|15:59:08.339002|S|16|24.85|0|16
C|RF|20250710|15:59:09.862475|S|20|24.85|0|20
C|RF|20250710|15:59:10.214614|S|22|24.85|0|22
C|RF|20250710|15:59:10.214657|S|22|24.85|0|22
C|RF|20250710|15:59:15.026621|S|12|24.85|0|12
C|RF|20250710|15:59:15.026686|S|36|24.85|0|36
C|RF|20250710|15:59:15.026686|S|64|24.85|0|64
C|RF|20250710|15:59:15.027943|S|264|24.85|0|264
C|RF|20250710|15:59:16.868717|S|264|24.85|0|264
C|RF|20250710|15:59:16.868717|S|100|24.85|0|100
C|RF|20250710|15:59:16.868717|S|100|24.85|0|100
C|RF|20250710|15:59:16.868717|S|236|24.85|0|236
C|RF|20250710|15:59:22.511556|S|18|24.85|0|18
C|RF|20250710|15:59:23.429749|S|100|24.85|0|100
C|RF|20250710|15:59:28.789938|S|500|24.85|0|500
C|RF|20250710|15:59:28.789939|S|100|24.85|0|100
C|RF|20250710|15:59:28.789939|S|100|24.85|0|100
C|RF|20250710|15:59:33.746109|S|100|24.85|0|100
C|RF|20250710|15:59:33.746109|S|100|24.85|0|100
C|RF|20250710|15:59:33.746110|S|100|24.85|0|100
C|RF|20250710|15:59:33.746110|S|200|24.85|0|200
C|RF|20250710|15:59:34.160926|S|69|24.85|0|69
C|RF|20250710|15:59:35.347428|S|581|24.845|0|581
C|RF|20250710|15:59:35.347429|S|319|24.84|0|319
C|RF|20250710|15:59:35.702300|S|100|24.845|0|100
C|RF|20250710|15:59:35.703075|S|100|24.845|0|100
C|RF|20250710|15:59:35.823758|S|100|24.845|0|100
C|RF|20250710|15:59:35.968728|S|200|24.84|0|200
C|RF|20250710|15:59:36.010615|S|400|24.84|0|400
C|RF|20250710|15:59:36.010957|S|200|24.84|0|200
C|RF|20250710|15:59:36.011062|S|19|24.84|0|19
C|RF|20250710|15:59:36.011062|S|81|24.84|0|81
C|RF|20250710|15:59:36.011120|S|100|24.84|0|100
C|RF|20250710|15:59:36.012537|S|100|24.84|0|100
C|RF|20250710|15:59:36.028793|S|100|24.84|0|100
C|RF|20250710|15:59:40.116211|S|5|24.85|0|5
C|RF|20250710|15:59:40.872052|S|14|24.85|0|14
C|RF|20250710|15:59:42.321386|S|1186|24.85|0|1186
C|RF|20250710|15:59:46.169239|S|98|24.855|0|98
C|RF|20250710|15:59:48.287597|S|100|24.855|0|100
C|RF|20250710|15:59:48.330717|S|58|24.855|0|58
C|RF|20250710|15:59:50.002093|S|44|24.85|0|44
C|RF|20250710|15:59:50.002480|S|9|24.84|0|9
C|RF|20250710|15:59:50.002492|S|3|24.85|0|3
C|RF|20250710|15:59:50.002628|S|100|24.85|0|100
C|RF|20250710|15:59:50.002628|S|1153|24.85|0|1153
C|RF|20250710|15:59:50.429605|S|1|24.84|0|1
C|RF|20250710|15:59:51.396007|S|1|24.85|0|1
C|RF|20250710|15:59:51.522716|S|424|24.84|0|424
C|RF|20250710|15:59:51.534750|S|1|24.85|0|1
C|RF|20250710|15:59:51.559164|S|1|24.845|0|1
C|RF|20250710|15:59:52.033727|S|100|24.85|0|100
C|RF|20250710|15:59:52.033727|S|1200|24.85|0|1200
C|RF|20250710|15:59:52.315943|S|12|24.845|0|12
C|RF|20250710|15:59:53.247885|S|222|24.845|0|222
C|RF|20250710|15:59:54.117297|S|36|24.85|0|36
C|RF|20250710|15:59:54.711668|S|39|24.855|0|39
C|RF|20250710|15:59:54.990897|S|29|24.855|0|29
C|RF|20250710|15:59:54.990897|S|61|24.855|0|61
C|RF|20250710|15:59:55.143986|S|9|24.855|0|9
C|RF|20250710|15:59:55.925186|S|73|24.855|0|73
C|RF|20250710|15:59:56.006254|S|75|24.855|0|75
C|RF|20250710|15:59:56.082260|S|49|24.855|0|49
C|RF|20250710|15:59:56.231619|S|1|24.85|0|1
C|RF|20250710|15:59:56.642892|S|10|24.85|0|10
C|RF|20250710|15:59:56.648433|S|2|24.85|0|2
C|RF|20250710|15:59:56.879539|S|3|24.845|0|3
C|RF|20250710|15:59:56.897293|S|19|24.85|0|19
C|RF|20250710|15:59:56.917285|S|91|24.845|0|91
C|RF|20250710|15:59:58.405917|S|300|24.85|0|300
C|RF|20250710|15:59:58.405990|S|851|24.85|0|851
C|RF|20250710|15:59:58.406426|S|49|24.85|0|49
C|RF PRF|20250710|10:20:23.843898|S|100|25.16|0|100
C|RF PRF|20250710|10:20:23.843898|S|100|25.15|0|100
C|RFDA|20250710|15:52:18.866030|S|100|59.04|0|100
C|RFDA|20250710|15:56:41.711803|S|98|59.04|0|98
C|RFDA|20250710|15:57:35.269114|S|96|59.06|0|96
C|RFDA|20250710|15:59:00.432678|S|100|59.05|0|100
C|RFDA|20250710|15:59:00.503543|S|100|59.05|0|100
C|RFDA|20250710|15:59:00.606302|S|100|59.05|0|100
C|RFDA|20250710|15:59:00.699672|S|100|59.05|0|100
C|RFDA|20250710|15:59:00.734422|S|100|59.05|0|100
C|RFDA|20250710|15:59:00.832737|S|100|59.05|0|100
C|RFDA|20250710|15:59:00.855693|S|100|59.05|0|100
C|RFDA|20250710|15:59:00.883603|S|100|59.05|0|100
C|RFDA|20250710|15:59:01.315057|S|100|59.06|0|100
C|RFDA|20250710|15:59:01.614201|S|100|59.05|0|100
C|RFDA|20250710|15:59:02.284625|S|100|59.05|0|100
C|RFDA|20250710|15:59:03.584926|S|100|59.05|0|100
C|RFDA|20250710|15:59:03.689726|S|100|59.05|0|100
C|RFDA|20250710|15:59:03.757568|S|100|59.05|0|100
C|RFDA|20250710|15:59:03.870061|S|100|59.05|0|100
C|RFDA|20250710|15:59:03.978093|S|100|59.05|0|100
C|RFDA|20250710|15:59:04.083038|S|100|59.05|0|100
C|RFDA|20250710|15:59:04.195103|S|100|59.05|0|100
C|RFDA|20250710|15:59:04.214607|S|100|59.05|0|100
C|RFDA|20250710|15:59:04.240422|S|100|59.05|0|100
C|RFDA|20250710|15:59:04.330459|S|100|59.05|0|100
C|RFG|20250710|11:25:50.400097|S|1|49.82|0|1
C|RFL|20250710|10:11:47.718666|S|1|2.28|0|1
C|RFL|20250710|11:44:49.004232|S|1|2.28|0|1
C|RFLR|20250710|15:59:46.682964|S|25|25.96|0|25
C|RGA|20250710|09:53:52.658954|S|64|196.84|0|64
C|RGA|20250710|09:54:33.686230|S|67|196.84|0|67
C|RGA|20250710|09:54:44.531373|S|71|196.84|0|71
C|RGA|20250710|09:55:00.100597|S|60|196.84|0|60
C|RGA|20250710|10:04:00.017885|S|138|197.26|0|138
C|RGA|20250710|10:24:53.723295|S|71|196.7|0|71
C|RGA|20250710|10:26:45.629695|S|71|196.7|0|71
C|RGA|20250710|10:26:45.629732|S|29|196.7|0|29
C|RGA|20250710|10:26:45.629733|S|42|196.69|0|42
C|RGA|20250710|10:26:45.629786|S|23|196.69|0|23
C|RGA|20250710|10:26:45.629818|S|6|196.69|0|6
C|RGA|20250710|12:16:54.705411|S|73|197.49|0|73
C|RGA|20250710|13:04:00.716427|S|50|197.76|0|50
C|RGA|20250710|13:04:00.716427|S|50|197.74|0|50
C|RGA|20250710|13:04:00.716427|S|4|197.76|0|4
C|RGA|20250710|13:54:24.434047|S|58|197.63|0|58
C|RGA|20250710|13:54:34.849526|S|1|197.71|0|1
C|RGA|20250710|14:02:36.312004|S|1|197.55|0|1
C|RGA|20250710|14:49:40.071144|S|58|196.03|0|58
C|RGA|20250710|15:00:26.301988|S|1|195.8|0|1
C|RGA|20250710|15:22:20.165291|S|67|196.01|0|67
C|RGA|20250710|15:52:56.118306|S|66|196.01|0|66
C|RGA|20250710|15:56:00.596072|S|31|196.09|0|31
C|RGA|20250710|15:56:00.596072|S|30|196.11|0|30
C|RGA|20250710|15:56:00.596140|S|6|196.01|0|6
C|RGA|20250710|15:56:32.825391|S|32|196.06|0|32
C|RGA|20250710|15:56:32.825391|S|6|196.16|0|6
C|RGC|20250710|09:35:03.507868|S|100|17.83|0|100
C|RGC|20250710|09:41:11.516345|S|100|18.11|0|100
C|RGC|20250710|09:41:19.105929|E|100|17.8|0|100
C|RGC|20250710|09:48:13.608716|S|52|17.61|0|52
C|RGC|20250710|10:03:48.818081|S|100|17.22|0|100
C|RGC|20250710|10:11:16.297359|S|100|17.03|0|100
C|RGC|20250710|10:13:36.727242|S|100|17.15|0|100
C|RGC|20250710|10:22:38.667294|S|100|17.13|0|100
C|RGC|20250710|10:27:56.151103|S|100|17.16|0|100
C|RGC|20250710|10:27:56.154271|S|100|17.16|0|100
C|RGC|20250710|10:34:37.166840|S|100|17.27|0|100
C|RGC|20250710|10:37:57.500701|S|100|17.19|0|100
C|RGC|20250710|10:37:57.501089|S|100|17.19|0|100
C|RGC|20250710|10:38:07.502178|S|100|17.2|0|100
C|RGC|20250710|11:42:53.191902|S|1|16.76|0|1
C|RGC|20250710|11:42:53.191966|S|50|16.76|0|50
C|RGC|20250710|11:42:53.192039|S|50|16.76|0|50
C|RGC|20250710|11:42:53.192098|S|50|16.76|0|50
C|RGC|20250710|11:42:53.192172|S|49|16.76|0|49
C|RGC|20250710|11:46:02.052453|S|100|16.51|0|100
C|RGC|20250710|11:46:02.133605|S|50|16.55|0|50
C|RGC|20250710|11:51:45.139247|E|100|16.62|0|100
C|RGC|20250710|12:12:59.133920|S|50|16.73|0|50
C|RGC|20250710|12:25:27.890836|S|50|16.7|0|50
C|RGC|20250710|12:26:05.737196|S|50|16.8|0|50
C|RGC|20250710|12:34:01.363882|S|50|16.74|0|50
C|RGC|20250710|12:39:12.318698|S|44|16.76|0|44
C|RGC|20250710|12:53:44.986493|S|100|16.79|0|100
C|RGC|20250710|13:21:51.889656|S|100|16.72|0|100
C|RGC|20250710|13:21:51.889656|S|100|16.7|0|100
C|RGC|20250710|13:24:54.486891|S|50|16.68|0|50
C|RGC|20250710|13:24:54.486958|S|50|16.68|0|50
C|RGC|20250710|13:24:54.487018|S|50|16.68|0|50
C|RGC|20250710|13:24:54.487080|S|50|16.68|0|50
C|RGC|20250710|13:27:34.748393|S|70|16.68|0|70
C|RGC|20250710|13:28:37.252342|S|100|16.75|0|100
C|RGC|20250710|13:28:37.252343|S|48|16.74|0|48
C|RGC|20250710|13:38:12.777401|S|100|16.68|0|100
C|RGC|20250710|13:43:05.087788|S|100|16.73|0|100
C|RGC|20250710|14:02:31.801743|S|9|16.75|0|9
C|RGC|20250710|14:02:40.728249|S|163|16.8|0|163
C|RGC|20250710|14:18:12.480483|S|70|16.61|0|70
C|RGC|20250710|14:42:29.075696|S|90|16.41|0|90
C|RGC|20250710|14:43:50.132317|S|100|16.42|0|100
C|RGC|20250710|15:01:59.297144|S|50|16.41|0|50
C|RGC|20250710|15:15:48.840190|S|20|16.51|0|20
C|RGC|20250710|15:15:48.840324|S|480|16.51|0|480
C|RGC|20250710|15:19:21.991399|S|100|16.51|0|100
C|RGC|20250710|15:48:36.776883|S|100|16.51|0|100
C|RGC|20250710|15:51:30.911619|S|100|16.53|0|100
C|RGC|20250710|15:54:54.052251|S|100|16.57|0|100
C|RGC|20250710|15:54:54.052312|S|50|16.57|0|50
C|RGC|20250710|15:54:54.052383|S|50|16.57|0|50
C|RGC|20250710|15:54:54.052442|S|50|16.57|0|50
C|RGC|20250710|15:54:54.052502|S|50|16.57|0|50
C|RGEN|20250710|11:21:07.356234|S|40|134.55|0|40
C|RGEN|20250710|11:21:07.356321|S|60|134.55|0|60
C|RGEN|20250710|11:41:12.994767|S|3|134.9|0|3
C|RGEN|20250710|11:41:12.994843|S|3|134.9|0|3
C|RGEN|20250710|11:41:12.994900|S|3|134.9|0|3
C|RGEN|20250710|11:41:12.994958|S|3|134.9|0|3
C|RGEN|20250710|11:41:12.995014|S|3|134.9|0|3
C|RGEN|20250710|12:44:00.508537|S|40|133.82|0|40
C|RGEN|20250710|13:39:46.063519|S|21|133.49|0|21
C|RGEN|20250710|14:02:45.330496|S|1|133.61|0|1
C|RGEN|20250710|15:26:35.361763|S|3|133.27|0|3
C|RGEN|20250710|15:39:01.029500|S|1|133.46|0|1
C|RGEN|20250710|15:44:46.718379|S|102|133.93|0|102
C|RGEN|20250710|15:51:19.051498|S|75|133.77|0|75
C|RGEN|20250710|15:52:10.381515|S|128|133.57|0|128
C|RGEN|20250710|15:52:34.716522|S|1|133.67|0|1
C|RGEN|20250710|15:55:00.105975|S|106|133.53|0|106
C|RGEN|20250710|15:55:00.105975|S|202|133.53|0|202
C|RGEN|20250710|15:56:49.225716|S|140|133.74|0|140
C|RGEN|20250710|15:57:07.212620|S|3|133.8|0|3
C|RGEN|20250710|15:57:07.212631|S|3|133.8|0|3
C|RGEN|20250710|15:57:07.212643|S|94|133.8|0|94
C|RGEN|20250710|15:57:21.813554|S|24|133.9|0|24
C|RGEN|20250710|15:57:21.813615|S|24|133.9|0|24
C|RGEN|20250710|15:57:21.813797|S|69|133.9|0|69
C|RGEN|20250710|15:57:56.093015|S|105|134|0|105
C|RGEN|20250710|15:57:56.093016|S|1|134|0|1
C|RGEN|20250710|15:58:30.788748|S|100|134.05|0|100
C|RGEN|20250710|15:59:50.050495|S|6|133.98|0|6
C|RGLD|20250710|09:45:00.953596|S|37|159.68|0|37
C|RGLD|20250710|09:58:02.858858|S|23|158.52|0|23
C|RGLD|20250710|09:58:11.048721|S|22|158.52|0|22
C|RGLD|20250710|09:58:18.702150|S|23|158.52|0|23
C|RGLD|20250710|09:58:27.814624|S|26|158.52|0|26
C|RGLD|20250710|09:59:15.544997|S|11|158.47|0|11
C|RGLD|20250710|10:00:32.091777|S|3|158.34|0|3
C|RGLD|20250710|10:02:33.578157|S|23|158.26|0|23
C|RGLD|20250710|10:27:42.657541|S|8|158.27|0|8
C|RGLD|20250710|11:25:50.409054|S|50|158.44|0|50
C|RGLD|20250710|12:27:19.797393|S|50|159.14|0|50
C|RGLD|20250710|12:27:19.797393|S|50|159.16|0|50
C|RGLD|20250710|13:01:11.601579|S|1|159.22|0|1
C|RGLD|20250710|13:01:11.601579|S|1|159.22|0|1
C|RGLD|20250710|13:20:57.734983|S|4|159.6|0|4
C|RGLD|20250710|13:22:17.597743|S|90|159.44|0|90
C|RGLD|20250710|13:39:18.934206|S|100|159.3|0|100
C|RGLD|20250710|13:39:18.935033|S|100|159.32|0|100
C|RGLD|20250710|13:47:02.808603|S|9|159.27|0|9
C|RGLD|20250710|13:47:09.344892|S|4|159.27|0|4
C|RGLD|20250710|13:47:29.914152|S|4|159.25|0|4
C|RGLD|20250710|13:47:31.065111|S|10|159.25|0|10
C|RGLD|20250710|13:47:37.999504|S|4|159.25|0|4
C|RGLD|20250710|13:47:38.004363|S|7|159.25|0|7
C|RGLD|20250710|13:47:49.512324|S|7|159.25|0|7
C|RGLD|20250710|13:48:22.823183|S|1|159.25|0|1
C|RGLD|20250710|13:51:16.895006|S|8|159.33|0|8
C|RGLD|20250710|14:14:02.239698|S|3|159.5|0|3
C|RGLD|20250710|14:14:49.337514|S|1|159.47|0|1
C|RGLD|20250710|14:42:49.677264|S|5|159.26|0|5
C|RGLD|20250710|14:42:49.677264|S|50|159.26|0|50
C|RGLD|20250710|14:42:49.677264|S|50|159.26|0|50
C|RGNX|20250710|11:05:19.168912|S|114|9.01|0|114
C|RGNX|20250710|11:55:12.113180|S|150|9.02|0|150
C|RGNX|20250710|11:57:03.716100|S|62|9.05|0|62
C|RGNX|20250710|11:57:03.716204|S|38|9.05|0|38
C|RGNX|20250710|13:07:13.596326|S|22|8.98|0|22
C|RGNX|20250710|13:08:46.950391|S|58|9.015|0|58
C|RGNX|20250710|15:09:48.386295|S|150|9.08|0|150
C|RGNX|20250710|15:18:30.433853|S|100|9.09|0|100
C|RGNX|20250710|15:32:45.477981|S|1|9|0|1
C|RGP|20250710|10:05:50.740671|S|100|5.84|0|100
C|RGP|20250710|10:11:12.851433|S|1|5.86|0|1
C|RGP|20250710|10:37:00.901657|S|16|5.88|0|16
C|RGP|20250710|10:37:49.120806|S|8|5.88|0|8
C|RGP|20250710|11:10:22.511007|S|100|5.85|0|100
C|RGP|20250710|11:17:04.070768|S|100|5.85|0|100
C|RGP|20250710|11:17:07.400143|S|37|5.86|0|37
C|RGP|20250710|11:25:07.340053|S|100|5.83|0|100
C|RGP|20250710|11:30:03.726652|S|28|5.81|0|28
C|RGP|20250710|11:49:38.277188|S|48|5.82|0|48
C|RGP|20250710|11:51:03.453093|S|49|5.82|0|49
C|RGP|20250710|11:52:29.829938|S|3|5.82|0|3
C|RGP|20250710|11:54:06.580758|S|44|5.82|0|44
C|RGP|20250710|11:55:30.464807|S|39|5.82|0|39
C|RGP|20250710|11:56:50.357094|S|46|5.82|0|46
C|RGP|20250710|12:01:24.919444|S|42|5.82|0|42
C|RGP|20250710|12:02:49.394018|S|52|5.82|0|52
C|RGP|20250710|12:15:45.789373|S|2|5.83|0|2
C|RGP|20250710|12:15:53.438449|S|40|5.83|0|40
C|RGP|20250710|12:27:02.245047|S|100|5.82|0|100
C|RGP|20250710|12:27:03.444969|S|100|5.83|0|100
C|RGP|20250710|13:12:51.247368|S|100|5.8|0|100
C|RGP|20250710|13:27:58.114891|S|100|5.82|0|100
C|RGP|20250710|13:37:12.098950|S|11|5.81|0|11
C|RGP|20250710|13:40:21.891355|S|41|5.81|0|41
C|RGP|20250710|14:05:20.325000|S|5|5.79|0|5
C|RGP|20250710|15:11:19.704285|S|2|5.735|0|2
C|RGP|20250710|15:33:34.948564|S|75|5.74|0|75
C|RGP|20250710|15:35:11.705412|S|4|5.74|0|4
C|RGP|20250710|15:38:44.019949|S|3|5.75|0|3
C|RGP|20250710|15:39:04.018730|S|2|5.75|0|2
C|RGP|20250710|15:42:51.875703|S|100|5.76|0|100
C|RGP|20250710|15:43:14.980795|S|100|5.76|0|100
C|RGP|20250710|15:45:44.499589|S|4|5.75|0|4
C|RGP|20250710|15:45:58.005368|S|1|5.75|0|1
C|RGP|20250710|15:45:58.005846|S|20|5.75|0|20
C|RGP|20250710|15:50:55.790228|S|5|5.73|0|5
C|RGP|20250710|15:50:58.092863|S|1|5.73|0|1
C|RGP|20250710|15:53:50.607005|S|50|5.73|0|50
C|RGP|20250710|15:58:17.806922|S|41|5.73|0|41
C|RGP|20250710|15:58:36.352667|S|59|5.73|0|59
C|RGP|20250710|15:58:48.706894|S|100|5.73|0|100
C|RGP|20250710|15:59:39.017348|S|9|5.715|0|9
C|RGP|20250710|15:59:47.942333|S|14|5.72|0|14
C|RGP|20250710|15:59:48.585761|S|37|5.72|0|37
C|RGP|20250710|15:59:51.814633|S|78|5.73|0|78
C|RGP|20250710|15:59:56.246575|S|22|5.73|0|22
C|RGP|20250710|15:59:57.922959|S|100|5.73|0|100
C|RGR|20250710|14:35:36.113018|S|12|35.97|0|12
C|RGR|20250710|15:41:40.686609|S|34|35.93|0|34
C|RGR|20250710|15:44:26.635785|S|23|35.93|0|23
C|RGR|20250710|15:44:26.635840|S|12|35.93|0|12
C|RGS|20250710|13:02:17.136400|S|1|23.56|0|1
C|RGS|20250710|13:02:23.479743|S|1|23.52|0|1
C|RGS|20250710|13:02:35.233791|S|1|23.45|0|1
C|RGS|20250710|13:02:57.531401|S|1|23.42|0|1
C|RGS|20250710|13:34:10.733358|S|1|23.43|0|1
C|RGS|20250710|13:34:18.947787|S|1|23.38|0|1
C|RGS|20250710|14:39:38.213254|S|1|23.58|0|1
C|RGS|20250710|14:47:08.281602|S|1|23.58|0|1
C|RGTI|20250710|09:30:00.353762|S|267|13.495|0|267
C|RGTI|20250710|09:30:00.727133|S|129|13.505|0|129
C|RGTI|20250710|09:30:00.781977|S|171|13.515|0|171
C|RGTI|20250710|09:30:01.855326|S|100|13.49|0|100
C|RGTI|20250710|09:30:02.021278|S|21|13.48|0|21
C|RGTI|20250710|09:30:02.506267|S|9|13.5|0|9
C|RGTI|20250710|09:30:02.506268|S|100|13.505|0|100
C|RGTI|20250710|09:30:02.511583|S|81|13.56|0|81
C|RGTI|20250710|09:30:35.893337|S|5|13.53|0|5
C|RGTI|20250710|09:30:35.893337|S|2|13.535|0|2
C|RGTI|20250710|09:30:35.893363|S|2|13.53|0|2
C|RGTI|20250710|09:30:49.362456|S|4|13.495|0|4
C|RGTI|20250710|09:30:49.362456|S|3|13.49|0|3
C|RGTI|20250710|09:31:05.113214|S|300|13.435|0|300
C|RGTI|20250710|09:31:05.537873|S|100|13.44|0|100
C|RGTI|20250710|09:32:04.921373|S|44|13.455|0|44
C|RGTI|20250710|09:32:15.656457|S|100|13.465|0|100
C|RGTI|20250710|09:32:17.306484|S|300|13.45|0|300
C|RGTI|20250710|09:32:44.323901|S|126|13.43|0|126
C|RGTI|20250710|09:33:04.685861|S|300|13.455|0|300
C|RGTI|20250710|09:34:00.937625|S|100|13.405|0|100
C|RGTI|20250710|09:34:04.622066|S|300|13.375|0|300
C|RGTI|20250710|09:34:04.622066|S|126|13.375|0|126
C|RGTI|20250710|09:35:01.195221|S|100|13.44|0|100
C|RGTI|20250710|09:35:01.768371|S|100|13.435|0|100
C|RGTI|20250710|09:35:01.782202|S|100|13.435|0|100
C|RGTI|20250710|09:35:08.486208|S|100|13.44|0|100
C|RGTI|20250710|09:38:53.683240|S|100|13.3|0|100
C|RGTI|20250710|09:39:10.445830|S|100|13.31|0|100
C|RGTI|20250710|09:41:12.096362|S|5|13.36|0|5
C|RGTI|20250710|09:41:12.096377|S|5|13.36|0|5
C|RGTI|20250710|09:41:57.226597|S|6|13.38|0|6
C|RGTI|20250710|09:47:53.698365|S|100|13.345|0|100
C|RGTI|20250710|09:48:12.912954|S|1|13.375|0|1
C|RGTI|20250710|09:48:12.912965|S|1|13.375|0|1
C|RGTI|20250710|09:49:03.012706|S|1|13.35|0|1
C|RGTI|20250710|09:50:41.684118|S|100|13.3|0|100
C|RGTI|20250710|09:51:17.495104|S|100|13.305|0|100
C|RGTI|20250710|09:51:17.505355|S|8|13.29|0|8
C|RGTI|20250710|09:51:52.619225|S|100|13.285|0|100
C|RGTI|20250710|09:51:56.915211|S|100|13.29|0|100
C|RGTI|20250710|09:52:00.916302|S|100|13.285|0|100
C|RGTI|20250710|09:52:02.671823|S|100|13.28|0|100
C|RGTI|20250710|09:52:26.066744|S|3|13.255|0|3
C|RGTI|20250710|09:52:26.066753|S|3|13.255|0|3
C|RGTI|20250710|09:52:26.088816|S|100|13.245|0|100
C|RGTI|20250710|09:52:26.125049|S|3|13.24|0|3
C|RGTI|20250710|09:58:13.879518|S|126|13.285|0|126
C|RGTI|20250710|09:58:13.879773|S|87|13.285|0|87
C|RGTI|20250710|09:58:13.879909|S|39|13.285|0|39
C|RGTI|20250710|09:58:13.894719|S|126|13.285|0|126
C|RGTI|20250710|09:58:13.895104|S|16|13.285|0|16
C|RGTI|20250710|10:00:01.662627|S|100|13.29|0|100
C|RGTI|20250710|10:00:34.012467|S|100|13.335|0|100
C|RGTI|20250710|10:00:46.256406|S|100|13.32|0|100
C|RGTI|20250710|10:00:46.256406|S|1|13.32|0|1
C|RGTI|20250710|10:01:06.598907|S|1|13.36|0|1
C|RGTI|20250710|10:01:06.598915|S|1|13.36|0|1
C|RGTI|20250710|10:01:09.811430|S|100|13.345|0|100
C|RGTI|20250710|10:01:18.495826|S|100|13.335|0|100
C|RGTI|20250710|10:01:19.494040|S|100|13.335|0|100
C|RGTI|20250710|10:01:19.556034|S|100|13.335|0|100
C|RGTI|20250710|10:03:00.515365|S|100|13.34|0|100
C|RGTI|20250710|10:03:25.475473|S|100|13.355|0|100
C|RGTI|20250710|10:03:26.253085|S|100|13.355|0|100
C|RGTI|20250710|10:03:33.045278|S|100|13.365|0|100
C|RGTI|20250710|10:03:49.356780|S|1|13.33|0|1
C|RGTI|20250710|10:03:55.055961|S|9|13.31|0|9
C|RGTI|20250710|10:03:57.112947|S|1|13.31|0|1
C|RGTI|20250710|10:04:00.366717|S|100|13.32|0|100
C|RGTI|20250710|10:04:07.505327|S|100|13.32|0|100
C|RGTI|20250710|10:04:12.840717|S|100|13.335|0|100
C|RGTI|20250710|10:04:32.879179|S|100|13.335|0|100
C|RGTI|20250710|10:04:58.382267|S|62|13.35|0|62
C|RGTI|20250710|10:04:58.382307|S|6|13.35|0|6
C|RGTI|20250710|10:04:58.382309|S|6|13.35|0|6
C|RGTI|20250710|10:04:58.382384|S|6|13.35|0|6
C|RGTI|20250710|10:04:58.382394|S|6|13.35|0|6
C|RGTI|20250710|10:04:58.382480|S|3|13.35|0|3
C|RGTI|20250710|10:04:58.382494|S|11|13.35|0|11
C|RGTI|20250710|10:05:02.268952|S|3|13.34|0|3
C|RGTI|20250710|10:05:02.268965|S|3|13.34|0|3
C|RGTI|20250710|10:05:02.269028|S|3|13.34|0|3
C|RGTI|20250710|10:05:02.269270|S|62|13.34|0|62
C|RGTI|20250710|10:05:02.269359|S|2|13.34|0|2
C|RGTI|20250710|10:05:02.269369|S|2|13.34|0|2
C|RGTI|20250710|10:05:45.794540|S|100|13.36|0|100
C|RGTI|20250710|10:06:18.919605|S|100|13.36|0|100
C|RGTI|20250710|10:06:32.126986|S|1|13.37|0|1
C|RGTI|20250710|10:06:42.255741|S|1|13.4|0|1
C|RGTI|20250710|10:07:19.090805|S|100|13.36|0|100
C|RGTI|20250710|10:07:50.019753|S|39|13.345|0|39
C|RGTI|20250710|10:08:04.009169|S|100|13.37|0|100
C|RGTI|20250710|10:08:47.827624|S|100|13.42|0|100
C|RGTI|20250710|10:09:01.758565|S|126|13.405|0|126
C|RGTI|20250710|10:09:04.652267|S|2|13.41|0|2
C|RGTI|20250710|10:09:04.652279|S|2|13.41|0|2
C|RGTI|20250710|10:09:04.652327|S|196|13.41|0|196
C|RGTI|20250710|10:10:11.212866|S|100|13.38|0|100
C|RGTI|20250710|10:10:45.562720|S|100|13.4|0|100
C|RGTI|20250710|10:11:06.200821|S|1|13.42|0|1
C|RGTI|20250710|10:11:07.213677|S|126|13.425|0|126
C|RGTI|20250710|10:11:31.982060|S|100|13.39|0|100
C|RGTI|20250710|10:11:47.971907|S|1|13.38|0|1
C|RGTI|20250710|10:12:19.815072|S|100|13.37|0|100
C|RGTI|20250710|10:12:28.582791|S|126|13.365|0|126
C|RGTI|20250710|10:12:28.582865|S|74|13.365|0|74
C|RGTI|20250710|10:12:31.529575|S|126|13.365|0|126
C|RGTI|20250710|10:12:31.529634|S|74|13.365|0|74
C|RGTI|20250710|10:13:00.034670|S|111|13.365|0|111
C|RGTI|20250710|10:13:00.034680|S|29|13.365|0|29
C|RGTI|20250710|10:13:41.960465|S|1|13.38|0|1
C|RGTI|20250710|10:14:12.898799|S|126|13.355|0|126
C|RGTI|20250710|10:14:19.627113|S|100|13.355|0|100
C|RGTI|20250710|10:15:15.794922|S|74|13.385|0|74
C|RGTI|20250710|10:15:15.794922|S|126|13.385|0|126
C|RGTI|20250710|10:15:16.659520|S|26|13.385|0|26
C|RGTI|20250710|10:15:23.762481|S|100|13.395|0|100
C|RGTI|20250710|10:15:26.912330|S|126|13.395|0|126
C|RGTI|20250710|10:15:36.441060|S|100|13.41|0|100
C|RGTI|20250710|10:15:51.622688|S|100|13.44|0|100
C|RGTI|20250710|10:16:00.910580|S|100|13.43|0|100
C|RGTI|20250710|10:16:01.151546|S|100|13.43|0|100
C|RGTI|20250710|10:16:56.661970|S|5|13.41|0|5
C|RGTI|20250710|10:16:56.661970|S|4|13.41|0|4
C|RGTI|20250710|10:17:04.042671|S|100|13.43|0|100
C|RGTI|20250710|10:17:33.372447|S|100|13.435|0|100
C|RGTI|20250710|10:17:34.759360|S|44|13.44|0|44
C|RGTI|20250710|10:18:03.887656|S|100|13.5|0|100
C|RGTI|20250710|10:18:07.811105|S|6|13.53|0|6
C|RGTI|20250710|10:18:10.061270|S|13|13.52|0|13
C|RGTI|20250710|10:18:10.061270|S|13|13.52|0|13
C|RGTI|20250710|10:18:12.087981|S|10|13.5|0|10
C|RGTI|20250710|10:18:14.790602|S|60|13.5|0|60
C|RGTI|20250710|10:18:14.790643|S|10|13.5|0|10
C|RGTI|20250710|10:18:41.188227|S|100|13.52|0|100
C|RGTI|20250710|10:18:42.032858|S|3|13.515|0|3
C|RGTI|20250710|10:18:42.033609|S|3|13.51|0|3
C|RGTI|20250710|10:18:50.320975|S|100|13.52|0|100
C|RGTI|20250710|10:18:54.897342|S|100|13.52|0|100
C|RGTI|20250710|10:19:07.889358|S|100|13.5|0|100
C|RGTI|20250710|10:19:29.526313|S|5|13.51|0|5
C|RGTI|20250710|10:19:33.350348|S|43|13.51|0|43
C|RGTI|20250710|10:20:01.847709|S|100|13.53|0|100
C|RGTI|20250710|10:20:01.876078|S|100|13.525|0|100
C|RGTI|20250710|10:20:03.891947|S|5|13.52|0|5
C|RGTI|20250710|10:20:50.788800|S|100|13.48|0|100
C|RGTI|20250710|10:20:50.895813|S|98|13.475|0|98
C|RGTI|20250710|10:20:55.309884|S|126|13.485|0|126
C|RGTI|20250710|10:20:55.309898|S|74|13.485|0|74
C|RGTI|20250710|10:20:55.742334|S|1|13.48|0|1
C|RGTI|20250710|10:21:33.818796|S|1|13.49|0|1
C|RGTI|20250710|10:21:33.822265|S|68|13.49|0|68
C|RGTI|20250710|10:22:06.924259|S|100|13.48|0|100
C|RGTI|20250710|10:22:45.555054|S|200|13.445|0|200
C|RGTI|20250710|10:23:03.383745|S|100|13.455|0|100
C|RGTI|20250710|10:23:03.386645|S|100|13.46|0|100
C|RGTI|20250710|10:23:03.388440|S|100|13.46|0|100
C|RGTI|20250710|10:23:05.976630|S|100|13.45|0|100
C|RGTI|20250710|10:23:17.390284|S|100|13.46|0|100
C|RGTI|20250710|10:23:17.390284|S|100|13.455|0|100
C|RGTI|20250710|10:23:17.390349|S|10|13.46|0|10
C|RGTI|20250710|10:23:17.390378|S|90|13.46|0|90
C|RGTI|20250710|10:23:29.673357|S|200|13.455|0|200
C|RGTI|20250710|10:23:29.673421|S|9|13.46|0|9
C|RGTI|20250710|10:23:29.673438|S|9|13.46|0|9
C|RGTI|20250710|10:23:29.674407|S|3|13.45|0|3
C|RGTI|20250710|10:24:04.417495|S|100|13.465|0|100
C|RGTI|20250710|10:24:19.381869|S|200|13.455|0|200
C|RGTI|20250710|10:24:19.382137|S|5|13.46|0|5
C|RGTI|20250710|10:24:19.382153|S|5|13.46|0|5
C|RGTI|20250710|10:24:37.968077|S|100|13.46|0|100
C|RGTI|20250710|10:24:40.800088|S|100|13.45|0|100
C|RGTI|20250710|10:24:40.803174|S|100|13.45|0|100
C|RGTI|20250710|10:24:52.369472|S|2|13.45|0|2
C|RGTI|20250710|10:25:00.261123|S|98|13.45|0|98
C|RGTI|20250710|10:25:00.261123|S|2|13.45|0|2
C|RGTI|20250710|10:25:01.225149|S|100|13.445|0|100
C|RGTI|20250710|10:25:01.227851|S|100|13.445|0|100
C|RGTI|20250710|10:25:01.788978|S|97|13.43|0|97
C|RGTI|20250710|10:25:03.747788|S|106|13.43|0|106
C|RGTI|20250710|10:25:03.747797|S|43|13.43|0|43
C|RGTI|20250710|10:25:03.747819|S|51|13.43|0|51
C|RGTI|20250710|10:25:05.523947|S|100|13.43|0|100
C|RGTI|20250710|10:25:13.264047|S|126|13.425|0|126
C|RGTI|20250710|10:25:13.264137|S|74|13.425|0|74
C|RGTI|20250710|10:25:19.573794|S|100|13.43|0|100
C|RGTI|20250710|10:25:19.581980|S|100|13.43|0|100
C|RGTI|20250710|10:25:20.808103|S|126|13.415|0|126
C|RGTI|20250710|10:25:24.626242|S|100|13.415|0|100
C|RGTI|20250710|10:25:24.630969|S|100|13.415|0|100
C|RGTI|20250710|10:25:28.005799|S|75|13.43|0|75
C|RGTI|20250710|10:25:29.296155|S|126|13.435|0|126
C|RGTI|20250710|10:25:29.296236|S|74|13.435|0|74
C|RGTI|20250710|10:26:04.128162|S|81|13.39|0|81
C|RGTI|20250710|10:26:04.128163|S|100|13.39|0|100
C|RGTI|20250710|10:26:05.923163|S|100|13.39|0|100
C|RGTI|20250710|10:26:33.353740|S|100|13.39|0|100
C|RGTI|20250710|10:26:33.354865|S|126|13.395|0|126
C|RGTI|20250710|10:26:58.280244|S|2|13.38|0|2
C|RGTI|20250710|10:26:58.280244|S|100|13.38|0|100
C|RGTI|20250710|10:26:59.283800|S|1|13.385|0|1
C|RGTI|20250710|10:26:59.283895|S|1|13.385|0|1
C|RGTI|20250710|10:26:59.283966|S|1|13.385|0|1
C|RGTI|20250710|10:26:59.284039|S|1|13.385|0|1
C|RGTI|20250710|10:26:59.284116|S|1|13.39|0|1
C|RGTI|20250710|10:27:01.934911|S|100|13.4|0|100
C|RGTI|20250710|10:27:10.944809|S|100|13.42|0|100
C|RGTI|20250710|10:27:59.216193|S|100|13.42|0|100
C|RGTI|20250710|10:28:02.771117|S|100|13.41|0|100
C|RGTI|20250710|10:28:02.771729|S|100|13.41|0|100
C|RGTI|20250710|10:28:02.987929|S|100|13.42|0|100
C|RGTI|20250710|10:28:04.321466|S|33|13.44|0|33
C|RGTI|20250710|10:28:41.483326|S|126|13.425|0|126
C|RGTI|20250710|10:28:53.209547|S|1|13.44|0|1
C|RGTI|20250710|10:29:30.951075|S|1|13.46|0|1
C|RGTI|20250710|10:29:30.951083|S|1|13.46|0|1
C|RGTI|20250710|10:30:19.461085|S|126|13.475|0|126
C|RGTI|20250710|10:30:26.323885|S|31|13.47|0|31
C|RGTI|20250710|10:31:23.054208|S|400|13.515|0|400
C|RGTI|20250710|10:32:05.535572|S|100|13.62|0|100
C|RGTI|20250710|10:32:08.291439|S|100|13.61|0|100
C|RGTI|20250710|10:32:12.268857|S|14|13.59|0|14
C|RGTI|20250710|10:32:30.472103|S|200|13.585|0|200
C|RGTI|20250710|10:32:39.962768|S|14|13.56|0|14
C|RGTI|20250710|10:32:47.210798|S|3|13.56|0|3
C|RGTI|20250710|10:33:14.104951|S|100|13.57|0|100
C|RGTI|20250710|10:33:14.104951|S|49|13.57|0|49
C|RGTI|20250710|10:33:14.104951|S|89|13.57|0|89
C|RGTI|20250710|10:33:23.991646|S|40|13.555|0|40
C|RGTI|20250710|10:33:25.496546|S|100|13.555|0|100
C|RGTI|20250710|10:33:25.496622|S|100|13.555|0|100
C|RGTI|20250710|10:33:36.993184|S|92|13.55|0|92
C|RGTI|20250710|10:33:36.993195|S|8|13.55|0|8
C|RGTI|20250710|10:33:36.994645|S|44|13.54|0|44
C|RGTI|20250710|10:33:59.778595|S|100|13.55|0|100
C|RGTI|20250710|10:35:01.504776|S|158|13.535|0|158
C|RGTI|20250710|10:35:01.504842|S|42|13.535|0|42
C|RGTI|20250710|10:35:10.577205|S|28|13.57|0|28
C|RGTI|20250710|10:35:15.886130|S|78|13.58|0|78
C|RGTI|20250710|10:35:17.150012|S|100|13.57|0|100
C|RGTI|20250710|10:35:18.839333|S|15|13.57|0|15
C|RGTI|20250710|10:35:38.998772|S|158|13.555|0|158
C|RGTI|20250710|10:35:38.998790|S|42|13.555|0|42
C|RGTI|20250710|10:35:38.998791|S|20|13.56|0|20
C|RGTI|20250710|10:35:39.008592|S|21|13.555|0|21
C|RGTI|20250710|10:35:39.008646|S|179|13.555|0|179
C|RGTI|20250710|10:35:40.222013|S|100|13.55|0|100
C|RGTI|20250710|10:36:41.254700|S|100|13.55|0|100
C|RGTI|20250710|10:36:41.254700|S|100|13.55|0|100
C|RGTI|20250710|10:36:42.641676|S|100|13.56|0|100
C|RGTI|20250710|10:36:51.316089|S|100|13.55|0|100
C|RGTI|20250710|10:36:51.316089|S|100|13.55|0|100
C|RGTI|20250710|10:37:00.934944|S|100|13.56|0|100
C|RGTI|20250710|10:37:13.297110|S|100|13.54|0|100
C|RGTI|20250710|10:37:13.297110|S|100|13.54|0|100
C|RGTI|20250710|10:37:34.376181|S|100|13.56|0|100
C|RGTI|20250710|10:37:46.731654|S|100|13.57|0|100
C|RGTI|20250710|10:37:46.755729|S|100|13.57|0|100
C|RGTI|20250710|10:37:52.101688|S|100|13.56|0|100
C|RGTI|20250710|10:37:52.101688|S|100|13.56|0|100
C|RGTI|20250710|10:37:59.102090|S|12|13.55|0|12
C|RGTI|20250710|10:38:00.464668|S|200|13.545|0|200
C|RGTI|20250710|10:38:18.859196|S|100|13.55|0|100
C|RGTI|20250710|10:39:19.987502|S|100|13.535|0|100
C|RGTI|20250710|10:39:34.377955|S|56|13.53|0|56
C|RGTI|20250710|10:39:37.429203|S|6|13.55|0|6
C|RGTI|20250710|10:39:37.429225|S|40|13.55|0|40
C|RGTI|20250710|10:39:39.963583|S|158|13.575|0|158
C|RGTI|20250710|10:39:39.963645|S|42|13.575|0|42
C|RGTI|20250710|10:39:43.829009|S|100|13.58|0|100
C|RGTI|20250710|10:39:43.829009|S|100|13.58|0|100
C|RGTI|20250710|10:39:49.110332|S|100|13.58|0|100
C|RGTI|20250710|10:39:58.019248|S|17|13.58|0|17
C|RGTI|20250710|10:40:01.988628|S|22|13.58|0|22
C|RGTI|20250710|10:40:01.988770|S|78|13.58|0|78
C|RGTI|20250710|10:40:06.118946|S|97|13.59|0|97
C|RGTI|20250710|10:40:40.790533|S|100|13.6|0|100
C|RGTI|20250710|10:40:54.040219|S|100|13.605|0|100
C|RGTI|20250710|10:41:02.910942|S|18|13.58|0|18
C|RGTI|20250710|10:41:13.092433|S|13|13.57|0|13
C|RGTI|20250710|10:41:13.092433|S|17|13.57|0|17
C|RGTI|20250710|10:41:36.239587|S|100|13.58|0|100
C|RGTI|20250710|10:41:44.595621|S|100|13.58|0|100
C|RGTI|20250710|10:41:58.280374|S|100|13.575|0|100
C|RGTI|20250710|10:42:03.830220|S|100|13.56|0|100
C|RGTI|20250710|10:42:05.850681|S|2|13.55|0|2
C|RGTI|20250710|10:42:09.604646|S|100|13.535|0|100
C|RGTI|20250710|10:42:09.608095|S|100|13.54|0|100
C|RGTI|20250710|10:42:09.608095|S|100|13.54|0|100
C|RGTI|20250710|10:42:09.624966|S|100|13.535|0|100
C|RGTI|20250710|10:42:11.472964|S|100|13.535|0|100
C|RGTI|20250710|10:42:11.476860|S|100|13.535|0|100
C|RGTI|20250710|10:42:11.477428|S|100|13.535|0|100
C|RGTI|20250710|10:42:12.029653|S|100|13.53|0|100
C|RGTI|20250710|10:42:12.978013|S|100|13.54|0|100
C|RGTI|20250710|10:42:12.978014|S|100|13.54|0|100
C|RGTI|20250710|10:42:12.981512|S|100|13.54|0|100
C|RGTI|20250710|10:42:22.479099|S|100|13.51|0|100
C|RGTI|20250710|10:42:22.479099|S|100|13.51|0|100
C|RGTI|20250710|10:42:29.670664|S|100|13.515|0|100
C|RGTI|20250710|10:42:38.119933|S|100|13.515|0|100
C|RGTI|20250710|10:42:39.429526|S|100|13.515|0|100
C|RGTI|20250710|10:42:39.650584|S|100|13.515|0|100
C|RGTI|20250710|10:42:39.655175|S|100|13.515|0|100
C|RGTI|20250710|10:42:39.663000|S|100|13.515|0|100
C|RGTI|20250710|10:42:39.665307|S|100|13.515|0|100
C|RGTI|20250710|10:43:12.128728|S|100|13.49|0|100
C|RGTI|20250710|10:44:19.030605|S|23|13.5|0|23
C|RGTI|20250710|10:44:22.271758|S|100|13.5|0|100
C|RGTI|20250710|10:44:22.271759|S|100|13.5|0|100
C|RGTI|20250710|10:44:22.272210|S|22|13.5|0|22
C|RGTI|20250710|10:44:22.272305|S|78|13.5|0|78
C|RGTI|20250710|10:44:33.025472|S|2|13.495|0|2
C|RGTI|20250710|10:44:57.895980|S|14|13.49|0|14
C|RGTI|20250710|10:45:03.553219|S|100|13.5|0|100
C|RGTI|20250710|10:45:03.553219|S|100|13.5|0|100
C|RGTI|20250710|10:45:18.698979|S|3|13.53|0|3
C|RGTI|20250710|10:45:18.698979|S|97|13.53|0|97
C|RGTI|20250710|10:45:40.299075|S|14|13.52|0|14
C|RGTI|20250710|10:45:43.264202|S|14|13.51|0|14
C|RGTI|20250710|10:46:00.648124|S|100|13.52|0|100
C|RGTI|20250710|10:46:33.246714|S|14|13.5|0|14
C|RGTI|20250710|10:46:56.838677|S|100|13.52|0|100
C|RGTI|20250710|10:46:56.838677|S|100|13.52|0|100
C|RGTI|20250710|10:47:36.811777|S|48|13.52|0|48
C|RGTI|20250710|10:47:36.811777|S|100|13.52|0|100
C|RGTI|20250710|10:47:50.268364|S|100|13.51|0|100
C|RGTI|20250710|10:48:04.768488|S|15|13.51|0|15
C|RGTI|20250710|10:48:10.489928|S|1|13.515|0|1
C|RGTI|20250710|10:48:11.046372|S|100|13.515|0|100
C|RGTI|20250710|10:48:31.562352|S|65|13.53|0|65
C|RGTI|20250710|10:48:52.045594|S|100|13.525|0|100
C|RGTI|20250710|10:49:33.077840|S|100|13.53|0|100
C|RGTI|20250710|10:49:42.460084|S|49|13.54|0|49
C|RGTI|20250710|10:49:46.970557|S|41|13.54|0|41
C|RGTI|20250710|10:50:29.372262|S|100|13.55|0|100
C|RGTI|20250710|10:50:32.089935|S|34|13.54|0|34
C|RGTI|20250710|10:50:32.090287|S|37|13.54|0|37
C|RGTI|20250710|10:50:32.090376|S|37|13.54|0|37
C|RGTI|20250710|10:50:36.779695|S|100|13.55|0|100
C|RGTI|20250710|10:51:17.087152|S|13|13.6|0|13
C|RGTI|20250710|10:51:21.127964|S|100|13.59|0|100
C|RGTI|20250710|10:51:30.604033|S|100|13.59|0|100
C|RGTI|20250710|10:51:30.604048|S|100|13.59|0|100
C|RGTI|20250710|10:51:30.604164|S|100|13.59|0|100
C|RGTI|20250710|10:51:30.604374|S|100|13.59|0|100
C|RGTI|20250710|10:51:30.633150|S|198|13.595|0|198
C|RGTI|20250710|10:51:30.633207|S|2|13.595|0|2
C|RGTI|20250710|10:51:30.694523|S|100|13.62|0|100
C|RGTI|20250710|10:51:30.694924|S|100|13.63|0|100
C|RGTI|20250710|10:51:30.695508|S|100|13.625|0|100
C|RGTI|20250710|10:51:30.745965|E|4|13.625|0|4
C|RGTI|20250710|10:51:31.742924|S|44|13.63|0|44
C|RGTI|20250710|10:51:31.742925|S|56|13.63|0|56
C|RGTI|20250710|10:51:38.427308|S|198|13.635|0|198
C|RGTI|20250710|10:51:38.427879|S|100|13.635|0|100
C|RGTI|20250710|10:51:38.428427|S|98|13.635|0|98
C|RGTI|20250710|10:52:01.757813|S|19|13.64|0|19
C|RGTI|20250710|10:52:01.757813|S|100|13.64|0|100
C|RGTI|20250710|10:52:18.698083|S|100|13.645|0|100
C|RGTI|20250710|10:52:18.698415|S|100|13.645|0|100
C|RGTI|20250710|10:52:18.698416|S|100|13.645|0|100
C|RGTI|20250710|10:52:24.597333|S|100|13.65|0|100
C|RGTI|20250710|10:52:24.598259|S|100|13.66|0|100
C|RGTI|20250710|10:52:33.359481|S|100|13.66|0|100
C|RGTI|20250710|10:52:33.360298|S|100|13.66|0|100
C|RGTI|20250710|10:52:33.378100|S|80|13.665|0|80
C|RGTI|20250710|10:52:45.287818|S|12|13.66|0|12
C|RGTI|20250710|10:52:47.667449|S|100|13.67|0|100
C|RGTI|20250710|10:53:07.167360|S|86|13.65|0|86
C|RGTI|20250710|10:53:07.167360|S|100|13.65|0|100
C|RGTI|20250710|10:53:11.976422|S|100|13.65|0|100
C|RGTI|20250710|10:53:11.977049|S|100|13.65|0|100
C|RGTI|20250710|10:53:18.902581|S|44|13.65|0|44
C|RGTI|20250710|10:53:19.006597|S|44|13.65|0|44
C|RGTI|20250710|10:53:19.388889|S|100|13.65|0|100
C|RGTI|20250710|10:53:21.375256|S|100|13.65|0|100
C|RGTI|20250710|10:53:32.843657|S|100|13.65|0|100
C|RGTI|20250710|10:53:34.286933|S|100|13.64|0|100
C|RGTI|20250710|10:53:41.413620|S|100|13.64|0|100
C|RGTI|20250710|10:54:29.528921|S|47|13.64|0|47
C|RGTI|20250710|10:54:47.545240|S|22|13.64|0|22
C|RGTI|20250710|10:54:47.545241|S|10|13.64|0|10
C|RGTI|20250710|10:55:08.478743|S|100|13.64|0|100
C|RGTI|20250710|10:55:09.716040|S|200|13.615|0|200
C|RGTI|20250710|10:55:22.664426|S|100|13.62|0|100
C|RGTI|20250710|10:56:34.577512|S|22|13.61|0|22
C|RGTI|20250710|10:56:34.577531|S|5|13.61|0|5
C|RGTI|20250710|10:56:42.579144|S|100|13.62|0|100
C|RGTI|20250710|10:57:28.655741|S|100|13.62|0|100
C|RGTI|20250710|10:57:28.655741|S|100|13.62|0|100
C|RGTI|20250710|10:58:19.277313|S|200|13.605|0|200
C|RGTI|20250710|10:58:24.686965|S|6|13.59|0|6
C|RGTI|20250710|10:58:34.496121|S|100|13.59|0|100
C|RGTI|20250710|10:58:34.496121|S|100|13.59|0|100
C|RGTI|20250710|10:58:36.761348|S|100|13.59|0|100
C|RGTI|20250710|10:58:46.010607|S|67|13.58|0|67
C|RGTI|20250710|10:59:14.435353|S|100|13.58|0|100
C|RGTI|20250710|11:00:25.752746|S|100|13.615|0|100
C|RGTI|20250710|11:00:25.752839|S|100|13.615|0|100
C|RGTI|20250710|11:01:16.290271|S|200|13.645|0|200
C|RGTI|20250710|11:01:54.099311|S|50|13.64|0|50
C|RGTI|20250710|11:02:30.298260|S|200|13.64|0|200
C|RGTI|20250710|11:02:30.298260|S|100|13.64|0|100
C|RGTI|20250710|11:02:30.314259|S|60|13.645|0|60
C|RGTI|20250710|11:02:35.046761|S|100|13.66|0|100
C|RGTI|20250710|11:04:07.552275|S|200|13.61|0|200
C|RGTI|20250710|11:04:07.552275|S|100|13.61|0|100
C|RGTI|20250710|11:04:34.413966|S|200|13.615|0|200
C|RGTI|20250710|11:07:59.519774|S|100|13.59|0|100
C|RGTI|20250710|11:08:11.772571|S|100|13.58|0|100
C|RGTI|20250710|11:08:11.772674|S|100|13.58|0|100
C|RGTI|20250710|11:08:32.450294|S|100|13.57|0|100
C|RGTI|20250710|11:09:07.531182|S|25|13.56|0|25
C|RGTI|20250710|11:09:17.423648|S|50|13.565|0|50
C|RGTI|20250710|11:09:30.398893|S|100|13.57|0|100
C|RGTI|20250710|11:09:30.401866|S|69|13.57|0|69
C|RGTI|20250710|11:09:30.401867|S|31|13.57|0|31
C|RGTI|20250710|11:09:54.699659|S|100|13.58|0|100
C|RGTI|20250710|11:10:11.220367|S|100|13.57|0|100
C|RGTI|20250710|11:10:12.239604|S|100|13.56|0|100
C|RGTI|20250710|11:10:36.638325|S|100|13.56|0|100
C|RGTI|20250710|11:11:06.190641|S|100|13.515|0|100
C|RGTI|20250710|11:11:10.001988|S|200|13.52|0|200
C|RGTI|20250710|11:11:26.107690|S|9|13.52|0|9
C|RGTI|20250710|11:11:26.107690|S|100|13.52|0|100
C|RGTI|20250710|11:12:22.905060|S|100|13.48|0|100
C|RGTI|20250710|11:12:23.542011|S|100|13.48|0|100
C|RGTI|20250710|11:13:23.638207|S|86|13.48|0|86
C|RGTI|20250710|11:13:50.271046|S|100|13.46|0|100
C|RGTI|20250710|11:14:01.564800|S|100|13.44|0|100
C|RGTI|20250710|11:14:04.305596|S|100|13.45|0|100
C|RGTI|20250710|11:14:05.720618|S|100|13.445|0|100
C|RGTI|20250710|11:14:27.093153|S|2|13.44|0|2
C|RGTI|20250710|11:14:27.093188|S|98|13.44|0|98
C|RGTI|20250710|11:14:27.093269|S|100|13.44|0|100
C|RGTI|20250710|11:14:27.093325|S|2|13.44|0|2
C|RGTI|20250710|11:14:27.123558|S|100|13.43|0|100
C|RGTI|20250710|11:15:18.997577|S|200|13.465|0|200
C|RGTI|20250710|11:16:21.502727|S|100|13.43|0|100
C|RGTI|20250710|11:17:21.523062|S|100|13.47|0|100
C|RGTI|20250710|11:17:21.523695|S|100|13.47|0|100
C|RGTI|20250710|11:18:00.886841|S|157|13.475|0|157
C|RGTI|20250710|11:18:09.427132|S|100|13.51|0|100
C|RGTI|20250710|11:18:11.712122|S|100|13.51|0|100
C|RGTI|20250710|11:19:50.721120|S|43|13.48|0|43
C|RGTI|20250710|11:20:00.913689|S|2|13.47|0|2
C|RGTI|20250710|11:20:09.143831|S|3|13.47|0|3
C|RGTI|20250710|11:20:22.145770|S|100|13.465|0|100
C|RGTI|20250710|11:20:22.150846|S|100|13.465|0|100
C|RGTI|20250710|11:20:22.774231|S|100|13.46|0|100
C|RGTI|20250710|11:20:31.703414|S|43|13.47|0|43
C|RGTI|20250710|11:20:31.703414|S|100|13.47|0|100
C|RGTI|20250710|11:20:36.023843|S|100|13.46|0|100
C|RGTI|20250710|11:20:41.288221|S|100|13.47|0|100
C|RGTI|20250710|11:20:41.289082|S|100|13.47|0|100
C|RGTI|20250710|11:20:54.348239|S|100|13.465|0|100
C|RGTI|20250710|11:21:00.943019|S|100|13.46|0|100
C|RGTI|20250710|11:21:21.454498|S|100|13.46|0|100
C|RGTI|20250710|11:22:13.106755|S|200|13.465|0|200
C|RGTI|20250710|11:22:58.675067|S|10|13.44|0|10
C|RGTI|20250710|11:22:58.990899|S|14|13.44|0|14
C|RGTI|20250710|11:22:58.992108|S|51|13.44|0|51
C|RGTI|20250710|11:24:22.318955|S|100|13.45|0|100
C|RGTI|20250710|11:24:23.206003|S|100|13.45|0|100
C|RGTI|20250710|11:24:33.027150|S|100|13.46|0|100
C|RGTI|20250710|11:24:33.028131|S|100|13.46|0|100
C|RGTI|20250710|11:24:38.467075|S|100|13.47|0|100
C|RGTI|20250710|11:24:39.052666|S|100|13.475|0|100
C|RGTI|20250710|11:25:02.472319|S|100|13.465|0|100
C|RGTI|20250710|11:25:12.274611|S|100|13.44|0|100
C|RGTI|20250710|11:25:12.274611|S|1|13.44|0|1
C|RGTI|20250710|11:25:20.527954|S|100|13.45|0|100
C|RGTI|20250710|11:25:24.345480|S|100|13.445|0|100
C|RGTI|20250710|11:25:30.795400|S|100|13.45|0|100
C|RGTI|20250710|11:25:48.874177|S|14|13.45|0|14
C|RGTI|20250710|11:25:48.874178|S|100|13.45|0|100
C|RGTI|20250710|11:26:01.877057|S|100|13.46|0|100
C|RGTI|20250710|11:27:06.630098|S|18|13.48|0|18
C|RGTI|20250710|11:27:27.799364|S|10|13.47|0|10
C|RGTI|20250710|11:28:04.097548|S|5|13.48|0|5
C|RGTI|20250710|11:28:20.156652|S|100|13.46|0|100
C|RGTI|20250710|11:28:20.158519|S|96|13.46|0|96
C|RGTI|20250710|11:28:20.158727|S|5|13.46|0|5
C|RGTI|20250710|11:28:20.158752|S|95|13.46|0|95
C|RGTI|20250710|11:28:36.749872|S|100|13.47|0|100
C|RGTI|20250710|11:29:28.690800|S|100|13.48|0|100
C|RGTI|20250710|11:30:11.382512|S|100|13.49|0|100
C|RGTI|20250710|11:31:45.867453|S|9|13.5|0|9
C|RGTI|20250710|11:31:45.867460|S|9|13.5|0|9
C|RGTI|20250710|11:31:45.867505|S|82|13.5|0|82
C|RGTI|20250710|11:31:45.868088|S|100|13.5|0|100
C|RGTI|20250710|11:31:47.414873|S|100|13.5|0|100
C|RGTI|20250710|11:31:48.784428|S|100|13.49|0|100
C|RGTI|20250710|11:31:48.784428|S|100|13.49|0|100
C|RGTI|20250710|11:31:50.325164|S|100|13.48|0|100
C|RGTI|20250710|11:31:54.213766|S|100|13.47|0|100
C|RGTI|20250710|11:32:01.480063|S|100|13.475|0|100
C|RGTI|20250710|11:32:01.480095|S|9|13.475|0|9
C|RGTI|20250710|11:32:22.538320|S|100|13.47|0|100
C|RGTI|20250710|11:32:53.688227|S|100|13.45|0|100
C|RGTI|20250710|11:34:01.884667|S|100|13.47|0|100
C|RGTI|20250710|11:34:01.884668|S|100|13.47|0|100
C|RGTI|20250710|11:34:16.380022|S|100|13.47|0|100
C|RGTI|20250710|11:34:17.083578|S|100|13.47|0|100
C|RGTI|20250710|11:34:50.029000|S|32|13.485|0|32
C|RGTI|20250710|11:35:01.575223|S|100|13.48|0|100
C|RGTI|20250710|11:35:33.178781|S|100|13.49|0|100
C|RGTI|20250710|11:36:08.090992|S|10|13.485|0|10
C|RGTI|20250710|11:36:08.090993|S|56|13.485|0|56
C|RGTI|20250710|11:36:08.221825|S|100|13.48|0|100
C|RGTI|20250710|11:37:20.177938|S|100|13.47|0|100
C|RGTI|20250710|11:37:25.295466|S|100|13.475|0|100
C|RGTI|20250710|11:38:49.386521|S|100|13.485|0|100
C|RGTI|20250710|11:41:04.331880|S|15|13.515|0|15
C|RGTI|20250710|11:41:24.359088|S|106|13.535|0|106
C|RGTI|20250710|11:41:24.359111|S|94|13.535|0|94
C|RGTI|20250710|11:41:29.519098|S|6|13.535|0|6
C|RGTI|20250710|11:41:29.519183|S|6|13.535|0|6
C|RGTI|20250710|11:41:29.519250|S|6|13.535|0|6
C|RGTI|20250710|11:41:37.624560|S|100|13.54|0|100
C|RGTI|20250710|11:44:44.412971|S|100|13.49|0|100
C|RGTI|20250710|11:49:23.826641|S|80|13.515|0|80
C|RGTI|20250710|11:49:34.584580|S|80|13.52|0|80
C|RGTI|20250710|11:49:46.802533|S|200|13.535|0|200
C|RGTI|20250710|11:50:16.187765|S|29|13.54|0|29
C|RGTI|20250710|11:51:47.460886|S|100|13.535|0|100
C|RGTI|20250710|11:51:49.212159|S|8|13.54|0|8
C|RGTI|20250710|11:51:49.212159|S|292|13.535|0|292
C|RGTI|20250710|11:52:11.071507|S|100|13.54|0|100
C|RGTI|20250710|11:53:21.772844|S|292|13.56|0|292
C|RGTI|20250710|11:53:49.919431|S|100|13.55|0|100
C|RGTI|20250710|11:54:03.996979|S|100|13.56|0|100
C|RGTI|20250710|11:54:03.996979|S|200|13.56|0|200
C|RGTI|20250710|11:54:19.273480|S|100|13.55|0|100
C|RGTI|20250710|11:54:19.273481|S|200|13.55|0|200
C|RGTI|20250710|11:54:39.193647|S|20|13.54|0|20
C|RGTI|20250710|11:54:39.193647|S|100|13.54|0|100
C|RGTI|20250710|11:54:54.780395|S|5|13.54|0|5
C|RGTI|20250710|11:55:02.053978|S|200|13.545|0|200
C|RGTI|20250710|11:55:50.509599|S|17|13.55|0|17
C|RGTI|20250710|11:55:56.394221|S|6|13.56|0|6
C|RGTI|20250710|11:57:04.338078|S|200|13.56|0|200
C|RGTI|20250710|11:57:04.338079|S|100|13.56|0|100
C|RGTI|20250710|11:57:04.338889|S|100|13.56|0|100
C|RGTI|20250710|11:57:04.349027|S|100|13.57|0|100
C|RGTI|20250710|11:57:04.356857|S|8|13.58|0|8
C|RGTI|20250710|11:57:04.356857|S|292|13.585|0|292
C|RGTI|20250710|11:57:04.454929|S|50|13.595|0|50
C|RGTI|20250710|11:57:04.459522|S|8|13.595|0|8
C|RGTI|20250710|11:57:04.482904|E|10|13.595|0|10
C|RGTI|20250710|11:57:04.548778|S|59|13.595|0|59
C|RGTI|20250710|11:57:07.148636|S|100|13.595|0|100
C|RGTI|20250710|11:57:07.157505|S|100|13.595|0|100
C|RGTI|20250710|11:57:23.311975|S|100|13.58|0|100
C|RGTI|20250710|11:57:26.445393|S|100|13.595|0|100
C|RGTI|20250710|11:57:50.844341|S|100|13.58|0|100
C|RGTI|20250710|11:57:50.844341|S|200|13.58|0|200
C|RGTI|20250710|11:58:25.619024|S|200|13.595|0|200
C|RGTI|20250710|11:58:35.205020|S|100|13.58|0|100
C|RGTI|20250710|11:58:35.226113|S|100|13.57|0|100
C|RGTI|20250710|11:58:35.226113|S|200|13.57|0|200
C|RGTI|20250710|11:58:56.164555|S|200|13.58|0|200
C|RGTI|20250710|11:59:23.119366|S|100|13.58|0|100
C|RGTI|20250710|11:59:23.119366|S|200|13.58|0|200
C|RGTI|20250710|12:00:06.280868|S|100|13.57|0|100
C|RGTI|20250710|12:00:06.282335|S|100|13.575|0|100
C|RGTI|20250710|12:00:55.146148|S|100|13.58|0|100
C|RGTI|20250710|12:02:04.917679|S|300|13.59|0|300
C|RGTI|20250710|12:02:56.909025|S|44|13.58|0|44
C|RGTI|20250710|12:04:06.244348|S|200|13.57|0|200
C|RGTI|20250710|12:05:05.784594|S|48|13.59|0|48
C|RGTI|20250710|12:05:44.371961|S|100|13.58|0|100
C|RGTI|20250710|12:05:44.372506|S|100|13.58|0|100
C|RGTI|20250710|12:06:55.658129|S|60|13.6|0|60
C|RGTI|20250710|12:07:04.765167|S|100|13.6|0|100
C|RGTI|20250710|12:07:04.765167|S|200|13.6|0|200
C|RGTI|20250710|12:07:56.490236|S|100|13.585|0|100
C|RGTI|20250710|12:08:55.056343|S|100|13.58|0|100
C|RGTI|20250710|12:09:11.068930|S|67|13.58|0|67
C|RGTI|20250710|12:10:49.792340|S|200|13.555|0|200
C|RGTI|20250710|12:10:53.420361|S|78|13.555|0|78
C|RGTI|20250710|12:12:42.377683|S|39|13.54|0|39
C|RGTI|20250710|12:13:16.325884|S|100|13.555|0|100
C|RGTI|20250710|12:13:16.326003|S|100|13.555|0|100
C|RGTI|20250710|12:13:16.326191|S|100|13.56|0|100
C|RGTI|20250710|12:13:16.326329|S|39|13.56|0|39
C|RGTI|20250710|12:13:16.326329|S|100|13.56|0|100
C|RGTI|20250710|12:14:20.209838|S|100|13.53|0|100
C|RGTI|20250710|12:16:42.879387|S|75|13.57|0|75
C|RGTI|20250710|12:18:32.768790|S|100|13.565|0|100
C|RGTI|20250710|12:18:34.596337|S|200|13.57|0|200
C|RGTI|20250710|12:18:34.625984|S|38|13.56|0|38
C|RGTI|20250710|12:18:34.625985|S|62|13.56|0|62
C|RGTI|20250710|12:19:57.504153|S|1|13.58|0|1
C|RGTI|20250710|12:19:57.504153|S|99|13.58|0|99
C|RGTI|20250710|12:20:30.750713|S|100|13.58|0|100
C|RGTI|20250710|12:21:09.006558|S|343|13.595|0|343
C|RGTI|20250710|12:21:09.006558|S|200|13.595|0|200
C|RGTI|20250710|12:21:39.014055|S|100|13.595|0|100
C|RGTI|20250710|12:22:44.136352|S|100|13.58|0|100
C|RGTI|20250710|12:23:12.359690|S|100|13.585|0|100
C|RGTI|20250710|12:23:12.373840|S|100|13.585|0|100
C|RGTI|20250710|12:23:21.620335|S|5|13.58|0|5
C|RGTI|20250710|12:23:21.620335|S|20|13.58|0|20
C|RGTI|20250710|12:24:29.235177|S|65|13.58|0|65
C|RGTI|20250710|12:24:56.543362|S|55|13.58|0|55
C|RGTI|20250710|12:26:08.520569|S|125|13.575|0|125
C|RGTI|20250710|12:26:19.147187|S|200|13.575|0|200
C|RGTI|20250710|12:26:33.933994|S|200|13.575|0|200
C|RGTI|20250710|12:26:33.939904|S|200|13.575|0|200
C|RGTI|20250710|12:26:54.848149|S|200|13.585|0|200
C|RGTI|20250710|12:27:09.857225|S|10|13.58|0|10
C|RGTI|20250710|12:28:00.536708|S|100|13.57|0|100
C|RGTI|20250710|12:28:00.536708|S|175|13.57|0|175
C|RGTI|20250710|12:28:04.833791|S|6|13.56|0|6
C|RGTI|20250710|12:28:19.520451|S|200|13.555|0|200
C|RGTI|20250710|12:28:26.940667|S|175|13.54|0|175
C|RGTI|20250710|12:28:26.940667|S|100|13.54|0|100
C|RGTI|20250710|12:28:29.136148|S|200|13.545|0|200
C|RGTI|20250710|12:28:33.611496|S|200|13.545|0|200
C|RGTI|20250710|12:28:36.131462|S|369|13.545|0|369
C|RGTI|20250710|12:28:59.508244|S|190|13.56|0|190
C|RGTI|20250710|12:29:08.304761|S|100|13.56|0|100
C|RGTI|20250710|12:29:08.304761|S|200|13.56|0|200
C|RGTI|20250710|12:29:08.305287|S|200|13.56|0|200
C|RGTI|20250710|12:29:16.693744|S|100|13.555|0|100
C|RGTI|20250710|12:29:36.539568|S|200|13.56|0|200
C|RGTI|20250710|12:29:42.683962|S|100|13.56|0|100
C|RGTI|20250710|12:30:26.501930|S|100|13.555|0|100
C|RGTI|20250710|12:30:51.598325|S|100|13.56|0|100
C|RGTI|20250710|12:30:51.598325|S|100|13.56|0|100
C|RGTI|20250710|12:31:01.990776|S|100|13.56|0|100
C|RGTI|20250710|12:31:01.990776|S|100|13.56|0|100
C|RGTI|20250710|12:31:28.842999|S|100|13.55|0|100
C|RGTI|20250710|12:31:28.842999|S|100|13.55|0|100
C|RGTI|20250710|12:31:43.161413|S|100|13.55|0|100
C|RGTI|20250710|12:31:43.161941|S|100|13.55|0|100
C|RGTI|20250710|12:31:44.245262|S|100|13.56|0|100
C|RGTI|20250710|12:31:44.245618|S|100|13.56|0|100
C|RGTI|20250710|12:31:45.862078|S|50|13.56|0|50
C|RGTI|20250710|12:31:58.587927|S|100|13.55|0|100
C|RGTI|20250710|12:33:40.562371|S|100|13.52|0|100
C|RGTI|20250710|12:33:40.562372|S|100|13.52|0|100
C|RGTI|20250710|12:34:28.077340|S|25|13.51|0|25
C|RGTI|20250710|12:34:48.915468|S|100|13.52|0|100
C|RGTI|20250710|12:34:48.915468|S|100|13.52|0|100
C|RGTI|20250710|12:35:02.621923|S|20|13.51|0|20
C|RGTI|20250710|12:35:43.207166|S|100|13.465|0|100
C|RGTI|20250710|12:35:43.211707|S|100|13.465|0|100
C|RGTI|20250710|12:35:43.211707|S|100|13.465|0|100
C|RGTI|20250710|12:35:45.354336|S|6|13.45|0|6
C|RGTI|20250710|12:35:50.657752|S|10|13.45|0|10
C|RGTI|20250710|12:36:04.488449|S|100|13.42|0|100
C|RGTI|20250710|12:36:04.539203|S|3|13.43|0|3
C|RGTI|20250710|12:36:09.438184|S|97|13.43|0|97
C|RGTI|20250710|12:36:09.438184|S|100|13.43|0|100
C|RGTI|20250710|12:36:12.021856|S|100|13.43|0|100
C|RGTI|20250710|12:36:12.021856|S|100|13.43|0|100
C|RGTI|20250710|12:36:12.022413|S|100|13.43|0|100
C|RGTI|20250710|12:36:28.899679|S|100|13.44|0|100
C|RGTI|20250710|12:36:29.082411|S|100|13.44|0|100
C|RGTI|20250710|12:36:36.288851|S|1|13.43|0|1
C|RGTI|20250710|12:36:36.970053|S|100|13.42|0|100
C|RGTI|20250710|12:36:44.149031|S|100|13.44|0|100
C|RGTI|20250710|12:36:47.061906|S|100|13.435|0|100
C|RGTI|20250710|12:38:22.360283|S|100|13.44|0|100
C|RGTI|20250710|12:39:06.728471|S|100|13.45|0|100
C|RGTI|20250710|12:40:05.820026|S|100|13.47|0|100
C|RGTI|20250710|12:40:31.529769|S|100|13.46|0|100
C|RGTI|20250710|12:40:31.529769|S|100|13.46|0|100
C|RGTI|20250710|12:40:58.255869|S|100|13.45|0|100
C|RGTI|20250710|12:40:58.255869|S|100|13.45|0|100
C|RGTI|20250710|12:41:08.177851|S|100|13.45|0|100
C|RGTI|20250710|12:42:15.485925|S|100|13.46|0|100
C|RGTI|20250710|12:42:45.519409|S|100|13.47|0|100
C|RGTI|20250710|12:43:32.649152|S|1|13.47|0|1
C|RGTI|20250710|12:44:32.903508|S|87|13.48|0|87
C|RGTI|20250710|12:44:33.683063|S|3|13.47|0|3
C|RGTI|20250710|12:46:08.889112|S|100|13.475|0|100
C|RGTI|20250710|12:46:09.393679|S|100|13.475|0|100
C|RGTI|20250710|12:46:42.122927|S|301|13.465|0|301
C|RGTI|20250710|12:46:42.123020|S|199|13.465|0|199
C|RGTI|20250710|12:47:08.725709|S|100|13.465|0|100
C|RGTI|20250710|12:47:57.185883|S|200|13.455|0|200
C|RGTI|20250710|12:48:05.098524|S|200|13.455|0|200
C|RGTI|20250710|12:48:31.114426|S|85|13.44|0|85
C|RGTI|20250710|12:48:31.114427|S|15|13.44|0|15
C|RGTI|20250710|12:49:01.367546|S|100|13.43|0|100
C|RGTI|20250710|12:49:01.368071|S|20|13.43|0|20
C|RGTI|20250710|12:49:01.368071|S|2|13.43|0|2
C|RGTI|20250710|12:49:01.380643|S|4|13.43|0|4
C|RGTI|20250710|12:52:36.213708|S|18|13.45|0|18
C|RGTI|20250710|12:52:47.851354|S|72|13.45|0|72
C|RGTI|20250710|12:52:47.851354|S|28|13.45|0|28
C|RGTI|20250710|12:54:08.917593|S|100|13.45|0|100
C|RGTI|20250710|12:54:23.953200|S|100|13.43|0|100
C|RGTI|20250710|12:55:06.966445|S|50|13.45|0|50
C|RGTI|20250710|12:55:06.966445|S|50|13.45|0|50
C|RGTI|20250710|12:55:32.875839|S|50|13.45|0|50
C|RGTI|20250710|12:56:13.816396|S|100|13.43|0|100
C|RGTI|20250710|12:56:13.816396|S|100|13.43|0|100
C|RGTI|20250710|12:57:18.535466|S|100|13.42|0|100
C|RGTI|20250710|12:58:32.510523|S|109|13.405|0|109
C|RGTI|20250710|12:59:18.665968|S|100|13.39|0|100
C|RGTI|20250710|12:59:48.978939|S|100|13.4|0|100
C|RGTI|20250710|12:59:49.272457|S|200|13.395|0|200
C|RGTI|20250710|12:59:49.746514|S|200|13.395|0|200
C|RGTI|20250710|12:59:53.177003|S|1|13.4|0|1
C|RGTI|20250710|12:59:56.274025|S|100|13.39|0|100
C|RGTI|20250710|13:00:02.206919|S|100|13.38|0|100
C|RGTI|20250710|13:00:12.856305|S|100|13.38|0|100
C|RGTI|20250710|13:00:12.856389|S|100|13.38|0|100
C|RGTI|20250710|13:00:58.611135|S|100|13.4|0|100
C|RGTI|20250710|13:02:11.642221|S|100|13.385|0|100
C|RGTI|20250710|13:02:58.787280|S|100|13.38|0|100
C|RGTI|20250710|13:03:17.397013|S|100|13.38|0|100
C|RGTI|20250710|13:03:51.462238|S|100|13.39|0|100
C|RGTI|20250710|13:04:11.980472|S|100|13.41|0|100
C|RGTI|20250710|13:04:11.980472|S|100|13.41|0|100
C|RGTI|20250710|13:04:11.980599|S|66|13.41|0|66
C|RGTI|20250710|13:04:11.981180|S|9|13.41|0|9
C|RGTI|20250710|13:04:40.097733|S|54|13.43|0|54
C|RGTI|20250710|13:04:40.097882|S|46|13.43|0|46
C|RGTI|20250710|13:04:40.098195|S|7|13.43|0|7
C|RGTI|20250710|13:04:43.901769|S|100|13.425|0|100
C|RGTI|20250710|13:04:43.901833|S|100|13.425|0|100
C|RGTI|20250710|13:05:05.265971|S|59|13.42|0|59
C|RGTI|20250710|13:05:05.265972|S|100|13.42|0|100
C|RGTI|20250710|13:05:06.614358|S|100|13.42|0|100
C|RGTI|20250710|13:09:17.422917|S|100|13.405|0|100
C|RGTI|20250710|13:09:53.472896|S|34|13.4|0|34
C|RGTI|20250710|13:10:34.626888|S|100|13.4|0|100
C|RGTI|20250710|13:11:00.395846|S|100|13.4|0|100
C|RGTI|20250710|13:11:00.395846|S|100|13.4|0|100
C|RGTI|20250710|13:11:00.396014|S|22|13.4|0|22
C|RGTI|20250710|13:11:00.396084|S|73|13.4|0|73
C|RGTI|20250710|13:11:00.396084|S|5|13.4|0|5
C|RGTI|20250710|13:11:00.397020|S|100|13.39|0|100
C|RGTI|20250710|13:11:00.397021|S|11|13.39|0|11
C|RGTI|20250710|13:12:02.553733|S|100|13.37|0|100
C|RGTI|20250710|13:12:38.642272|S|100|13.35|0|100
C|RGTI|20250710|13:12:39.182417|S|200|13.355|0|200
C|RGTI|20250710|13:12:58.909467|S|100|13.36|0|100
C|RGTI|20250710|13:13:12.946955|S|100|13.36|0|100
C|RGTI|20250710|13:13:27.433064|S|92|13.36|0|92
C|RGTI|20250710|13:13:42.019623|S|99|13.36|0|99
C|RGTI|20250710|13:15:02.300352|S|100|13.33|0|100
C|RGTI|20250710|13:15:43.614368|S|3|13.34|0|3
C|RGTI|20250710|13:15:58.679207|S|93|13.34|0|93
C|RGTI|20250710|13:15:58.679207|S|100|13.34|0|100
C|RGTI|20250710|13:16:01.293428|S|2|13.32|0|2
C|RGTI|20250710|13:16:01.293428|S|8|13.32|0|8
C|RGTI|20250710|13:18:16.983001|S|100|13.315|0|100
C|RGTI|20250710|13:19:38.075481|S|34|13.305|0|34
C|RGTI|20250710|13:19:38.096597|S|100|13.285|0|100
C|RGTI|20250710|13:20:24.605506|S|6|13.3|0|6
C|RGTI|20250710|13:20:27.686562|S|95|13.3|0|95
C|RGTI|20250710|13:20:38.659248|S|100|13.3|0|100
C|RGTI|20250710|13:20:39.776083|S|100|13.3|0|100
C|RGTI|20250710|13:20:46.174603|S|100|13.3|0|100
C|RGTI|20250710|13:20:52.785104|S|56|13.29|0|56
C|RGTI|20250710|13:21:01.920719|S|100|13.285|0|100
C|RGTI|20250710|13:21:02.164947|S|1|13.275|0|1
C|RGTI|20250710|13:21:18.240156|S|100|13.265|0|100
C|RGTI|20250710|13:21:18.240321|S|5|13.27|0|5
C|RGTI|20250710|13:21:41.989035|S|100|13.28|0|100
C|RGTI|20250710|13:21:41.989035|S|100|13.28|0|100
C|RGTI|20250710|13:22:07.928580|S|100|13.3|0|100
C|RGTI|20250710|13:22:08.585978|S|100|13.29|0|100
C|RGTI|20250710|13:22:42.479057|S|100|13.3|0|100
C|RGTI|20250710|13:22:42.479057|S|100|13.3|0|100
C|RGTI|20250710|13:22:51.554403|S|194|13.305|0|194
C|RGTI|20250710|13:23:06.276980|S|100|13.3|0|100
C|RGTI|20250710|13:23:06.277130|S|7|13.3|0|7
C|RGTI|20250710|13:23:06.277143|S|93|13.3|0|93
C|RGTI|20250710|13:23:06.277160|S|7|13.3|0|7
C|RGTI|20250710|13:23:06.277271|S|93|13.3|0|93
C|RGTI|20250710|13:23:19.209776|S|69|13.31|0|69
C|RGTI|20250710|13:23:19.209776|S|31|13.31|0|31
C|RGTI|20250710|13:24:54.588227|S|100|13.31|0|100
C|RGTI|20250710|13:25:16.806693|S|36|13.29|0|36
C|RGTI|20250710|13:25:16.806702|S|36|13.29|0|36
C|RGTI|20250710|13:25:30.479488|S|100|13.28|0|100
C|RGTI|20250710|13:26:19.972220|S|100|13.28|0|100
C|RGTI|20250710|13:26:19.972220|S|100|13.28|0|100
C|RGTI|20250710|13:26:19.973634|S|5|13.28|0|5
C|RGTI|20250710|13:27:16.698520|S|100|13.31|0|100
C|RGTI|20250710|13:28:41.610371|S|100|13.29|0|100
C|RGTI|20250710|13:29:07.785820|S|100|13.32|0|100
C|RGTI|20250710|13:32:03.611130|S|58|13.35|0|58
C|RGTI|20250710|13:32:03.611130|S|100|13.35|0|100
C|RGTI|20250710|13:32:45.973767|S|100|13.37|0|100
C|RGTI|20250710|13:32:45.973768|S|100|13.37|0|100
C|RGTI|20250710|13:33:24.437037|S|100|13.38|0|100
C|RGTI|20250710|13:33:31.365933|S|100|13.38|0|100
C|RGTI|20250710|13:33:55.316872|S|100|13.35|0|100
C|RGTI|20250710|13:33:58.020727|S|200|13.345|0|200
C|RGTI|20250710|13:34:47.995830|S|100|13.33|0|100
C|RGTI|20250710|13:37:15.900445|S|100|13.34|0|100
C|RGTI|20250710|13:38:17.536995|S|35|13.33|0|35
C|RGTI|20250710|13:40:12.222559|S|100|13.34|0|100
C|RGTI|20250710|13:41:51.262940|S|5|13.35|0|5
C|RGTI|20250710|13:41:56.995319|S|100|13.36|0|100
C|RGTI|20250710|13:42:00.441306|S|100|13.36|0|100
C|RGTI|20250710|13:43:10.174054|S|45|13.35|0|45
C|RGTI|20250710|13:43:10.174075|S|30|13.35|0|30
C|RGTI|20250710|13:43:28.250806|S|11|13.35|0|11
C|RGTI|20250710|13:44:13.857627|S|100|13.35|0|100
C|RGTI|20250710|13:46:07.945148|S|5|13.34|0|5
C|RGTI|20250710|13:46:19.449103|S|6|13.33|0|6
C|RGTI|20250710|13:47:16.481550|S|100|13.31|0|100
C|RGTI|20250710|13:47:16.481550|S|100|13.31|0|100
C|RGTI|20250710|13:47:29.152648|S|80|13.31|0|80
C|RGTI|20250710|13:47:29.152648|S|100|13.31|0|100
C|RGTI|20250710|13:47:50.120506|S|5|13.3|0|5
C|RGTI|20250710|13:47:50.120506|S|45|13.3|0|45
C|RGTI|20250710|13:47:50.121420|S|55|13.3|0|55
C|RGTI|20250710|13:48:13.710371|S|100|13.31|0|100
C|RGTI|20250710|13:48:13.710371|S|100|13.31|0|100
C|RGTI|20250710|13:48:27.373781|S|100|13.31|0|100
C|RGTI|20250710|13:48:27.373781|S|100|13.31|0|100
C|RGTI|20250710|13:49:25.076104|S|6|13.32|0|6
C|RGTI|20250710|13:49:46.957514|S|100|13.315|0|100
C|RGTI|20250710|13:50:15.893043|S|100|13.31|0|100
C|RGTI|20250710|13:50:26.141063|S|100|13.31|0|100
C|RGTI|20250710|13:50:47.731359|S|40|13.3|0|40
C|RGTI|20250710|13:50:52.575308|S|100|13.29|0|100
C|RGTI|20250710|13:50:59.786519|S|2|13.27|0|2
C|RGTI|20250710|13:50:59.786539|S|2|13.27|0|2
C|RGTI|20250710|13:50:59.789210|S|100|13.265|0|100
C|RGTI|20250710|13:51:01.286026|S|200|13.265|0|200
C|RGTI|20250710|13:51:02.931877|S|200|13.265|0|200
C|RGTI|20250710|13:51:12.754761|S|100|13.24|0|100
C|RGTI|20250710|13:51:16.142542|S|100|13.24|0|100
C|RGTI|20250710|13:51:16.142558|S|100|13.24|0|100
C|RGTI|20250710|13:51:35.561542|S|51|13.25|0|51
C|RGTI|20250710|13:52:02.677367|S|44|13.26|0|44
C|RGTI|20250710|13:52:29.845303|S|100|13.27|0|100
C|RGTI|20250710|13:52:33.328831|S|100|13.27|0|100
C|RGTI|20250710|13:53:38.517823|S|200|13.275|0|200
C|RGTI|20250710|13:53:45.596990|S|56|13.28|0|56
C|RGTI|20250710|13:53:45.597006|S|44|13.28|0|44
C|RGTI|20250710|13:53:59.311405|S|100|13.28|0|100
C|RGTI|20250710|13:54:06.470704|S|100|13.28|0|100
C|RGTI|20250710|13:54:58.278337|S|100|13.29|0|100
C|RGTI|20250710|13:57:01.481013|S|98|13.29|0|98
C|RGTI|20250710|13:57:16.983401|S|100|13.3|0|100
C|RGTI|20250710|13:57:29.477521|S|100|13.285|0|100
C|RGTI|20250710|13:57:45.750128|S|100|13.29|0|100
C|RGTI|20250710|13:57:54.984256|S|100|13.3|0|100
C|RGTI|20250710|14:00:22.098331|S|5|13.29|0|5
C|RGTI|20250710|14:00:22.098332|S|50|13.29|0|50
C|RGTI|20250710|14:00:29.363495|S|100|13.285|0|100
C|RGTI|20250710|14:00:29.364966|S|100|13.285|0|100
C|RGTI|20250710|14:00:36.198441|S|100|13.285|0|100
C|RGTI|20250710|14:00:36.797452|S|100|13.285|0|100
C|RGTI|20250710|14:01:06.398485|S|5|13.3|0|5
C|RGTI|20250710|14:01:13.117519|S|5|13.3|0|5
C|RGTI|20250710|14:02:52.965587|S|40|13.29|0|40
C|RGTI|20250710|14:02:52.965588|S|290|13.29|0|290
C|RGTI|20250710|14:02:52.965588|S|100|13.29|0|100
C|RGTI|20250710|14:03:14.364132|S|100|13.29|0|100
C|RGTI|20250710|14:04:11.542118|S|443|13.295|0|443
C|RGTI|20250710|14:04:11.542751|S|100|13.3|0|100
C|RGTI|20250710|14:04:26.679884|S|306|13.295|0|306
C|RGTI|20250710|14:04:40.730148|S|100|13.295|0|100
C|RGTI|20250710|14:05:55.753620|S|200|13.285|0|200
C|RGTI|20250710|14:05:55.754473|S|3|13.28|0|3
C|RGTI|20250710|14:05:55.754473|S|100|13.28|0|100
C|RGTI|20250710|14:05:55.759384|S|100|13.27|0|100
C|RGTI|20250710|14:05:55.759421|S|100|13.27|0|100
C|RGTI|20250710|14:05:55.759449|S|2|13.27|0|2
C|RGTI|20250710|14:05:55.759470|S|98|13.27|0|98
C|RGTI|20250710|14:06:13.674285|S|22|13.27|0|22
C|RGTI|20250710|14:06:13.675927|S|100|13.26|0|100
C|RGTI|20250710|14:06:58.887090|S|100|13.29|0|100
C|RGTI|20250710|14:07:04.727532|S|5|13.29|0|5
C|RGTI|20250710|14:07:16.559338|S|200|13.29|0|200
C|RGTI|20250710|14:07:17.824024|S|6|13.3|0|6
C|RGTI|20250710|14:07:17.824025|S|100|13.3|0|100
C|RGTI|20250710|14:07:51.917219|S|100|13.3|0|100
C|RGTI|20250710|14:09:28.842290|S|200|13.3|0|200
C|RGTI|20250710|14:10:04.933181|S|100|13.3|0|100
C|RGTI|20250710|14:12:36.357894|S|15|13.33|0|15
C|RGTI|20250710|14:13:44.965579|S|443|13.325|0|443
C|RGTI|20250710|14:14:12.265285|S|200|13.33|0|200
C|RGTI|20250710|14:17:43.938210|S|5|13.35|0|5
C|RGTI|20250710|14:17:43.938331|S|4|13.35|0|4
C|RGTI|20250710|14:19:56.024157|S|100|13.33|0|100
C|RGTI|20250710|14:20:20.302855|S|12|13.32|0|12
C|RGTI|20250710|14:20:20.310578|S|6|13.31|0|6
C|RGTI|20250710|14:20:45.901790|S|200|13.33|0|200
C|RGTI|20250710|14:20:45.901790|S|100|13.33|0|100
C|RGTI|20250710|14:21:09.353081|S|200|13.33|0|200
C|RGTI|20250710|14:21:09.353081|S|100|13.33|0|100
C|RGTI|20250710|14:21:09.353823|S|189|13.33|0|189
C|RGTI|20250710|14:21:37.267035|S|200|13.33|0|200
C|RGTI|20250710|14:22:02.060775|S|100|13.32|0|100
C|RGTI|20250710|14:22:02.061454|S|100|13.32|0|100
C|RGTI|20250710|14:22:08.081674|S|100|13.32|0|100
C|RGTI|20250710|14:22:08.081674|S|46|13.32|0|46
C|RGTI|20250710|14:24:17.724835|S|100|13.295|0|100
C|RGTI|20250710|14:24:46.773541|S|100|13.28|0|100
C|RGTI|20250710|14:25:37.047529|S|100|13.3|0|100
C|RGTI|20250710|14:26:10.089102|S|100|13.3|0|100
C|RGTI|20250710|14:26:10.092727|S|100|13.3|0|100
C|RGTI|20250710|14:26:16.355613|S|100|13.3|0|100
C|RGTI|20250710|14:27:01.796378|S|100|13.29|0|100
C|RGTI|20250710|14:27:01.796379|S|100|13.29|0|100
C|RGTI|20250710|14:27:09.945743|S|100|13.29|0|100
C|RGTI|20250710|14:27:14.824987|S|100|13.29|0|100
C|RGTI|20250710|14:27:16.362234|S|100|13.29|0|100
C|RGTI|20250710|14:27:16.362460|S|56|13.29|0|56
C|RGTI|20250710|14:27:33.766108|S|10|13.29|0|10
C|RGTI|20250710|14:28:05.149454|S|100|13.3|0|100
C|RGTI|20250710|14:28:18.561805|S|100|13.3|0|100
C|RGTI|20250710|14:28:27.725113|S|10|13.29|0|10
C|RGTI|20250710|14:28:27.725113|S|14|13.29|0|14
C|RGTI|20250710|14:30:53.542693|S|56|13.3|0|56
C|RGTI|20250710|14:31:32.084346|S|100|13.31|0|100
C|RGTI|20250710|14:31:32.084346|S|100|13.31|0|100
C|RGTI|20250710|14:31:32.084576|S|56|13.31|0|56
C|RGTI|20250710|14:31:32.084589|S|44|13.31|0|44
C|RGTI|20250710|14:31:32.084590|S|56|13.31|0|56
C|RGTI|20250710|14:31:37.451805|S|24|13.32|0|24
C|RGTI|20250710|14:33:42.134747|S|21|13.29|0|21
C|RGTI|20250710|14:35:11.725965|S|18|13.3|0|18
C|RGTI|20250710|14:35:43.350002|S|10|13.29|0|10
C|RGTI|20250710|14:35:43.953961|S|100|13.3|0|100
C|RGTI|20250710|14:35:50.671180|S|45|13.28|0|45
C|RGTI|20250710|14:36:44.668522|S|100|13.28|0|100
C|RGTI|20250710|14:37:23.614353|S|100|13.27|0|100
C|RGTI|20250710|14:37:23.614353|S|100|13.27|0|100
C|RGTI|20250710|14:37:23.614656|S|100|13.27|0|100
C|RGTI|20250710|14:37:46.532025|S|100|13.265|0|100
C|RGTI|20250710|14:38:15.892188|S|100|13.27|0|100
C|RGTI|20250710|14:38:49.666569|S|6|13.28|0|6
C|RGTI|20250710|14:39:06.606008|S|100|13.29|0|100
C|RGTI|20250710|14:40:14.031022|S|100|13.28|0|100
C|RGTI|20250710|14:42:49.234518|S|100|13.28|0|100
C|RGTI|20250710|14:44:18.439687|S|100|13.27|0|100
C|RGTI|20250710|14:44:18.439963|S|5|13.27|0|5
C|RGTI|20250710|14:44:18.439964|S|5|13.27|0|5
C|RGTI|20250710|14:44:18.462906|S|36|13.27|0|36
C|RGTI|20250710|14:45:42.360766|S|100|13.3|0|100
C|RGTI|20250710|14:45:48.011956|S|100|13.3|0|100
C|RGTI|20250710|14:47:42.552718|S|39|13.31|0|39
C|RGTI|20250710|14:48:53.226341|S|100|13.33|0|100
C|RGTI|20250710|14:49:55.636481|S|26|13.345|0|26
C|RGTI|20250710|14:50:38.448791|S|56|13.34|0|56
C|RGTI|20250710|14:51:31.518238|S|4|13.32|0|4
C|RGTI|20250710|14:51:31.518271|S|4|13.32|0|4
C|RGTI|20250710|14:51:31.518272|S|92|13.32|0|92
C|RGTI|20250710|14:51:31.518273|S|60|13.32|0|60
C|RGTI|20250710|14:51:31.518638|S|3|13.32|0|3
C|RGTI|20250710|14:51:31.518644|S|3|13.32|0|3
C|RGTI|20250710|14:51:31.561915|S|39|13.31|0|39
C|RGTI|20250710|14:53:32.931286|S|100|13.33|0|100
C|RGTI|20250710|14:53:32.931286|S|100|13.33|0|100
C|RGTI|20250710|14:56:11.208688|S|100|13.35|0|100
C|RGTI|20250710|14:56:15.921374|S|100|13.36|0|100
C|RGTI|20250710|14:56:15.921374|S|98|13.36|0|98
C|RGTI|20250710|14:56:45.303253|S|16|13.37|0|16
C|RGTI|20250710|14:59:46.774777|S|74|13.385|0|74
C|RGTI|20250710|15:01:15.121413|S|100|13.42|0|100
C|RGTI|20250710|15:01:16.217488|S|100|13.415|0|100
C|RGTI|20250710|15:01:17.070637|S|98|13.415|0|98
C|RGTI|20250710|15:01:26.241550|S|100|13.42|0|100
C|RGTI|20250710|15:01:34.716390|S|100|13.42|0|100
C|RGTI|20250710|15:01:38.255638|S|100|13.42|0|100
C|RGTI|20250710|15:02:56.979894|S|100|13.4|0|100
C|RGTI|20250710|15:05:38.995514|S|56|13.39|0|56
C|RGTI|20250710|15:07:30.089653|S|100|13.39|0|100
C|RGTI|20250710|15:08:40.451545|S|6|13.37|0|6
C|RGTI|20250710|15:08:58.998564|S|50|13.38|0|50
C|RGTI|20250710|15:09:14.079412|S|200|13.385|0|200
C|RGTI|20250710|15:09:20.361819|S|100|13.36|0|100
C|RGTI|20250710|15:09:20.361820|S|100|13.36|0|100
C|RGTI|20250710|15:10:00.724780|S|100|13.35|0|100
C|RGTI|20250710|15:10:00.724780|S|45|13.35|0|45
C|RGTI|20250710|15:10:21.248445|S|6|13.35|0|6
C|RGTI|20250710|15:10:27.279326|S|100|13.35|0|100
C|RGTI|20250710|15:10:31.490605|S|100|13.35|0|100
C|RGTI|20250710|15:10:35.348599|S|1|13.35|0|1
C|RGTI|20250710|15:10:35.348599|S|100|13.35|0|100
C|RGTI|20250710|15:10:51.229597|S|36|13.35|0|36
C|RGTI|20250710|15:12:05.274313|S|100|13.36|0|100
C|RGTI|20250710|15:12:50.502093|S|100|13.34|0|100
C|RGTI|20250710|15:13:36.391316|S|5|13.34|0|5
C|RGTI|20250710|15:14:17.101724|S|4|13.35|0|4
C|RGTI|20250710|15:14:18.047778|S|100|13.35|0|100
C|RGTI|20250710|15:16:19.647893|E|4|13.34|0|4
C|RGTI|20250710|15:17:45.558088|S|9|13.34|0|9
C|RGTI|20250710|15:18:33.739033|S|89|13.34|0|89
C|RGTI|20250710|15:18:57.162972|S|5|13.33|0|5
C|RGTI|20250710|15:19:21.928134|S|200|13.33|0|200
C|RGTI|20250710|15:19:41.622551|S|100|13.34|0|100
C|RGTI|20250710|15:19:56.628029|S|46|13.34|0|46
C|RGTI|20250710|15:20:11.438935|S|100|13.35|0|100
C|RGTI|20250710|15:20:11.438935|S|200|13.35|0|200
C|RGTI|20250710|15:22:02.619355|S|300|13.355|0|300
C|RGTI|20250710|15:22:02.621772|S|11|13.355|0|11
C|RGTI|20250710|15:22:02.621826|S|289|13.355|0|289
C|RGTI|20250710|15:22:04.090848|S|6|13.36|0|6
C|RGTI|20250710|15:22:45.995621|S|100|13.35|0|100
C|RGTI|20250710|15:24:01.485167|S|300|13.345|0|300
C|RGTI|20250710|15:24:51.475032|S|1|13.35|0|1
C|RGTI|20250710|15:25:24.508652|S|233|13.355|0|233
C|RGTI|20250710|15:25:24.508728|S|67|13.355|0|67
C|RGTI|20250710|15:25:25.884893|S|233|13.355|0|233
C|RGTI|20250710|15:25:25.884976|S|67|13.355|0|67
C|RGTI|20250710|15:26:45.302903|S|100|13.38|0|100
C|RGTI|20250710|15:27:07.802770|S|100|13.38|0|100
C|RGTI|20250710|15:27:24.325911|S|94|13.37|0|94
C|RGTI|20250710|15:27:24.325911|S|6|13.37|0|6
C|RGTI|20250710|15:27:37.309704|S|1|13.36|0|1
C|RGTI|20250710|15:27:37.309704|S|12|13.36|0|12
C|RGTI|20250710|15:28:12.912122|S|5|13.37|0|5
C|RGTI|20250710|15:28:23.982500|S|7|13.37|0|7
C|RGTI|20250710|15:29:04.438880|S|100|13.36|0|100
C|RGTI|20250710|15:29:04.444018|S|100|13.36|0|100
C|RGTI|20250710|15:30:17.367440|S|100|13.355|0|100
C|RGTI|20250710|15:30:36.350637|S|2|13.36|0|2
C|RGTI|20250710|15:30:36.444908|S|50|13.36|0|50
C|RGTI|20250710|15:30:40.078388|S|2|13.36|0|2
C|RGTI|20250710|15:31:14.374478|S|200|13.35|0|200
C|RGTI|20250710|15:32:17.655795|S|1|13.36|0|1
C|RGTI|20250710|15:32:44.350135|S|1|13.37|0|1
C|RGTI|20250710|15:32:46.439816|S|137|13.37|0|137
C|RGTI|20250710|15:32:56.498912|S|1|13.36|0|1
C|RGTI|20250710|15:33:32.731123|S|200|13.37|0|200
C|RGTI|20250710|15:33:32.731124|S|1|13.37|0|1
C|RGTI|20250710|15:33:42.314265|S|200|13.36|0|200
C|RGTI|20250710|15:33:42.633597|S|292|13.355|0|292
C|RGTI|20250710|15:33:42.633662|S|8|13.355|0|8
C|RGTI|20250710|15:33:46.579214|S|1|13.36|0|1
C|RGTI|20250710|15:33:55.971201|S|100|13.36|0|100
C|RGTI|20250710|15:34:08.993202|S|100|13.36|0|100
C|RGTI|20250710|15:34:09.206035|S|100|13.36|0|100
C|RGTI|20250710|15:34:52.917095|S|1|13.35|0|1
C|RGTI|20250710|15:34:58.278333|S|1|13.35|0|1
C|RGTI|20250710|15:35:05.470570|S|200|13.33|0|200
C|RGTI|20250710|15:35:08.249068|S|200|13.34|0|200
C|RGTI|20250710|15:35:58.281985|S|100|13.355|0|100
C|RGTI|20250710|15:37:17.765074|S|5|13.34|0|5
C|RGTI|20250710|15:37:17.765074|S|1|13.34|0|1
C|RGTI|20250710|15:37:20.827894|S|6|13.35|0|6
C|RGTI|20250710|15:37:24.968497|S|200|13.345|0|200
C|RGTI|20250710|15:37:54.090420|S|1|13.35|0|1
C|RGTI|20250710|15:38:27.061395|S|1|13.35|0|1
C|RGTI|20250710|15:38:27.061395|S|96|13.35|0|96
C|RGTI|20250710|15:38:50.221004|S|74|13.345|0|74
C|RGTI|20250710|15:38:58.830539|S|100|13.335|0|100
C|RGTI|20250710|15:38:58.834715|S|200|13.335|0|200
C|RGTI|20250710|15:39:00.159466|S|1|13.34|0|1
C|RGTI|20250710|15:39:44.451029|S|100|13.34|0|100
C|RGTI|20250710|15:39:45.298473|S|200|13.335|0|200
C|RGTI|20250710|15:40:01.161524|S|100|13.32|0|100
C|RGTI|20250710|15:40:02.260419|S|100|13.31|0|100
C|RGTI|20250710|15:40:02.260419|S|200|13.31|0|200
C|RGTI|20250710|15:40:29.601724|S|100|13.32|0|100
C|RGTI|20250710|15:40:29.601724|S|100|13.32|0|100
C|RGTI|20250710|15:41:01.345823|S|15|13.32|0|15
C|RGTI|20250710|15:41:12.685622|S|100|13.32|0|100
C|RGTI|20250710|15:41:13.479304|S|200|13.32|0|200
C|RGTI|20250710|15:41:13.479304|S|1|13.32|0|1
C|RGTI|20250710|15:42:53.280534|S|100|13.29|0|100
C|RGTI|20250710|15:43:00.448659|S|200|13.285|0|200
C|RGTI|20250710|15:43:00.448720|S|100|13.285|0|100
C|RGTI|20250710|15:43:00.448743|S|100|13.285|0|100
C|RGTI|20250710|15:43:00.525790|S|100|13.27|0|100
C|RGTI|20250710|15:43:00.600737|S|400|13.275|0|400
C|RGTI|20250710|15:43:00.606930|S|900|13.275|0|900
C|RGTI|20250710|15:43:00.607350|S|200|13.28|0|200
C|RGTI|20250710|15:43:00.611926|S|100|13.27|0|100
C|RGTI|20250710|15:43:00.612072|S|63|13.27|0|63
C|RGTI|20250710|15:43:01.193946|S|400|13.275|0|400
C|RGTI|20250710|15:43:01.200063|S|108|13.275|0|108
C|RGTI|20250710|15:44:04.340383|S|300|13.275|0|300
C|RGTI|20250710|15:44:04.340438|S|100|13.275|0|100
C|RGTI|20250710|15:44:45.776453|S|63|13.27|0|63
C|RGTI|20250710|15:44:55.213525|S|69|13.255|0|69
C|RGTI|20250710|15:45:00.200778|S|200|13.24|0|200
C|RGTI|20250710|15:45:01.154441|S|56|13.24|0|56
C|RGTI|20250710|15:45:01.154458|S|144|13.24|0|144
C|RGTI|20250710|15:45:07.429610|S|200|13.245|0|200
C|RGTI|20250710|15:45:41.593850|S|200|13.23|0|200
C|RGTI|20250710|15:45:45.295349|S|200|13.23|0|200
C|RGTI|20250710|15:45:45.295349|S|200|13.23|0|200
C|RGTI|20250710|15:45:45.295932|S|16|13.23|0|16
C|RGTI|20250710|15:45:54.799154|S|200|13.23|0|200
C|RGTI|20250710|15:45:54.799176|S|100|13.23|0|100
C|RGTI|20250710|15:45:54.830386|S|100|13.23|0|100
C|RGTI|20250710|15:46:17.245483|S|300|13.225|0|300
C|RGTI|20250710|15:47:08.593376|S|196|13.195|0|196
C|RGTI|20250710|15:47:08.593377|S|4|13.195|0|4
C|RGTI|20250710|15:47:08.593377|S|200|13.195|0|200
C|RGTI|20250710|15:47:32.785542|S|100|13.16|0|100
C|RGTI|20250710|15:47:32.785542|S|200|13.155|0|200
C|RGTI|20250710|15:47:38.784936|S|200|13.155|0|200
C|RGTI|20250710|15:47:50.518406|S|300|13.155|0|300
C|RGTI|20250710|15:48:04.468130|S|345|13.145|0|345
C|RGTI|20250710|15:48:10.637061|S|2|13.145|0|2
C|RGTI|20250710|15:48:15.260449|S|39|13.15|0|39
C|RGTI|20250710|15:48:17.342348|S|70|13.15|0|70
C|RGTI|20250710|15:48:25.395973|S|100|13.15|0|100
C|RGTI|20250710|15:48:25.691704|S|100|13.15|0|100
C|RGTI|20250710|15:48:25.691704|S|100|13.15|0|100
C|RGTI|20250710|15:49:33.128424|S|90|13.16|0|90
C|RGTI|20250710|15:49:47.349489|S|9|13.16|0|9
C|RGTI|20250710|15:49:47.349942|S|191|13.16|0|191
C|RGTI|20250710|15:49:51.625686|S|70|13.16|0|70
C|RGTI|20250710|15:49:57.603919|S|34|13.16|0|34
C|RGTI|20250710|15:50:00.094800|S|24|13.14|0|24
C|RGTI|20250710|15:50:10.117995|S|200|13.14|0|200
C|RGTI|20250710|15:50:32.453561|S|200|13.12|0|200
C|RGTI|20250710|15:50:32.453572|S|200|13.12|0|200
C|RGTI|20250710|15:50:34.476718|S|200|13.12|0|200
C|RGTI|20250710|15:51:02.689969|S|200|13.11|0|200
C|RGTI|20250710|15:51:07.262930|S|10|13.11|0|10
C|RGTI|20250710|15:51:08.051747|S|100|13.105|0|100
C|RGTI|20250710|15:51:08.437128|S|16|13.105|0|16
C|RGTI|20250710|15:51:17.865106|S|8|13.11|0|8
C|RGTI|20250710|15:51:24.869635|S|100|13.105|0|100
C|RGTI|20250710|15:51:24.872667|S|100|13.11|0|100
C|RGTI|20250710|15:51:24.873184|S|92|13.11|0|92
C|RGTI|20250710|15:51:24.873184|S|108|13.11|0|108
C|RGTI|20250710|15:51:47.969043|S|200|13.09|0|200
C|RGTI|20250710|15:52:05.564004|S|200|13.06|0|200
C|RGTI|20250710|15:52:06.463246|S|63|13.06|0|63
C|RGTI|20250710|15:52:06.463267|S|63|13.06|0|63
C|RGTI|20250710|15:52:10.173049|S|100|13.05|0|100
C|RGTI|20250710|15:52:10.173060|S|37|13.05|0|37
C|RGTI|20250710|15:52:10.173060|S|63|13.05|0|63
C|RGTI|20250710|15:52:14.447357|S|11|13.06|0|11
C|RGTI|20250710|15:52:15.424839|S|132|13.06|0|132
C|RGTI|20250710|15:52:33.226802|S|181|13.06|0|181
C|RGTI|20250710|15:52:34.564414|S|184|13.055|0|184
C|RGTI|20250710|15:52:41.287159|S|1|13.07|0|1
C|RGTI|20250710|15:52:50.290046|S|30|13.075|0|30
C|RGTI|20250710|15:52:51.530178|S|200|13.07|0|200
C|RGTI|20250710|15:52:52.013156|S|200|13.07|0|200
C|RGTI|20250710|15:52:54.698873|S|1|13.07|0|1
C|RGTI|20250710|15:53:00.239291|S|31|13.07|0|31
C|RGTI|20250710|15:53:02.922371|S|100|13.065|0|100
C|RGTI|20250710|15:53:04.476914|S|100|13.08|0|100
C|RGTI|20250710|15:53:04.476915|S|63|13.08|0|63
C|RGTI|20250710|15:53:04.476915|S|37|13.08|0|37
C|RGTI|20250710|15:53:19.390799|S|43|13.095|0|43
C|RGTI|20250710|15:53:30.041776|S|100|13.085|0|100
C|RGTI|20250710|15:54:20.534141|S|121|13.1|0|121
C|RGTI|20250710|15:54:27.261315|S|25|13.1|0|25
C|RGTI|20250710|15:54:39.987673|S|46|13.1|0|46
C|RGTI|20250710|15:54:40.010648|S|154|13.1|0|154
C|RGTI|20250710|15:54:40.134437|S|200|13.1|0|200
C|RGTI|20250710|15:54:40.134437|S|21|13.1|0|21
C|RGTI|20250710|15:54:40.994375|S|100|13.1|0|100
C|RGTI|20250710|15:54:53.958747|S|200|13.085|0|200
C|RGTI|20250710|15:54:53.958970|S|54|13.085|0|54
C|RGTI|20250710|15:54:57.106066|S|11|13.085|0|11
C|RGTI|20250710|15:55:00.116185|S|200|13.07|0|200
C|RGTI|20250710|15:55:00.652388|S|200|13.07|0|200
C|RGTI|20250710|15:55:00.652388|S|200|13.07|0|200
C|RGTI|20250710|15:55:00.842385|S|200|13.07|0|200
C|RGTI|20250710|15:55:01.022401|S|58|13.06|0|58
C|RGTI|20250710|15:55:02.678452|S|200|13.06|0|200
C|RGTI|20250710|15:55:03.304134|S|200|13.05|0|200
C|RGTI|20250710|15:55:03.304134|S|200|13.05|0|200
C|RGTI|20250710|15:55:04.123351|S|200|13.05|0|200
C|RGTI|20250710|15:55:04.123351|S|118|13.05|0|118
C|RGTI|20250710|15:55:12.646163|S|200|13.06|0|200
C|RGTI|20250710|15:55:14.620384|S|200|13.06|0|200
C|RGTI|20250710|15:55:14.797811|S|8|13.06|0|8
C|RGTI|20250710|15:55:18.044209|S|100|13.05|0|100
C|RGTI|20250710|15:55:18.044209|S|200|13.05|0|200
C|RGTI|20250710|15:55:19.323570|S|200|13.05|0|200
C|RGTI|20250710|15:55:22.620701|S|17|13.055|0|17
C|RGTI|20250710|15:55:25.329155|S|9|13.055|0|9
C|RGTI|20250710|15:55:26.244513|S|200|13.055|0|200
C|RGTI|20250710|15:55:26.437761|S|191|13.055|0|191
C|RGTI|20250710|15:55:26.437762|S|9|13.06|0|9
C|RGTI|20250710|15:55:29.458828|S|100|13.06|0|100
C|RGTI|20250710|15:55:29.458828|S|200|13.06|0|200
C|RGTI|20250710|15:55:40.828921|S|200|13.06|0|200
C|RGTI|20250710|15:55:44.872378|S|112|13.06|0|112
C|RGTI|20250710|15:56:34.190684|S|14|13.09|0|14
C|RGTI|20250710|15:56:38.481096|S|63|13.07|0|63
C|RGTI|20250710|15:56:38.481096|S|100|13.075|0|100
C|RGTI|20250710|15:56:48.315487|S|8|13.08|0|8
C|RGTI|20250710|15:56:59.280244|S|100|13.08|0|100
C|RGTI|20250710|15:56:59.280691|S|68|13.08|0|68
C|RGTI|20250710|15:57:08.243106|S|66|13.06|0|66
C|RGTI|20250710|15:57:09.067642|S|200|13.055|0|200
C|RGTI|20250710|15:57:09.067747|S|92|13.055|0|92
C|RGTI|20250710|15:57:09.067747|S|108|13.06|0|108
C|RGTI|20250710|15:57:28.237622|S|129|13.055|0|129
C|RGTI|20250710|15:57:36.126959|S|100|13.07|0|100
C|RGTI|20250710|15:57:44.201125|S|8|13.07|0|8
C|RGTI|20250710|15:57:58.169776|S|1|13.07|0|1
C|RGTI|20250710|15:57:58.169776|S|1|13.07|0|1
C|RGTI|20250710|15:57:58.169776|S|1|13.07|0|1
C|RGTI|20250710|15:57:58.169777|S|2|13.07|0|2
C|RGTI|20250710|15:58:13.985548|S|67|13.06|0|67
C|RGTI|20250710|15:58:13.985549|S|67|13.06|0|67
C|RGTI|20250710|15:58:17.085494|S|9|13.07|0|9
C|RGTI|20250710|15:58:17.085494|S|1|13.07|0|1
C|RGTI|20250710|15:58:17.085494|S|2|13.07|0|2
C|RGTI|20250710|15:58:17.085494|S|1|13.07|0|1
C|RGTI|20250710|15:58:19.869031|S|1|13.07|0|1
C|RGTI|20250710|15:58:30.847111|S|23|13.07|0|23
C|RGTI|20250710|15:58:37.137457|S|500|13.065|0|500
C|RGTI|20250710|15:58:43.600176|S|1|13.07|0|1
C|RGTI|20250710|15:58:43.600176|S|12|13.07|0|12
C|RGTI|20250710|15:58:43.600176|S|1|13.07|0|1
C|RGTI|20250710|15:58:43.600176|S|1|13.07|0|1
C|RGTI|20250710|15:59:19.439304|S|200|13.065|0|200
C|RGTI|20250710|15:59:21.241764|S|9|13.07|0|9
C|RGTI|20250710|15:59:22.591195|S|3|13.07|0|3
C|RGTI|20250710|15:59:24.726108|S|7|13.07|0|7
C|RGTI|20250710|15:59:25.110041|S|100|13.06|0|100
C|RGTI|20250710|15:59:25.228014|S|16|13.07|0|16
C|RGTI|20250710|15:59:26.117190|S|22|13.07|0|22
C|RGTI|20250710|15:59:33.102051|S|3|13.065|0|3
C|RGTI|20250710|15:59:37.979938|S|3|13.065|0|3
C|RGTI|20250710|15:59:41.068616|S|100|13.065|0|100
C|RGTI|20250710|15:59:41.070661|S|15|13.07|0|15
C|RGTI|20250710|15:59:41.128746|S|5|13.06|0|5
C|RGTI|20250710|15:59:41.128755|S|5|13.06|0|5
C|RGTI|20250710|15:59:41.128780|S|95|13.06|0|95
C|RGTI|20250710|15:59:47.245836|S|200|13.04|0|200
C|RGTI|20250710|15:59:47.473957|S|64|13.035|0|64
C|RGTI|20250710|15:59:47.655988|S|5|13.035|0|5
C|RGTI|20250710|15:59:47.880134|S|35|13.035|0|35
C|RGTI|20250710|15:59:47.950558|S|1|13.035|0|1
C|RGTI|20250710|15:59:48.125218|S|1|13.035|0|1
C|RGTI|20250710|15:59:48.325005|S|73|13.035|0|73
C|RGTI|20250710|15:59:49.819687|S|5|13.035|0|5
C|RGTI|20250710|15:59:49.908885|S|8|13.035|0|8
C|RGTI|20250710|15:59:50.011623|S|100|13.04|0|100
C|RGTI|20250710|15:59:50.011623|S|100|13.04|0|100
C|RGTI|20250710|15:59:50.107602|S|30|13.04|0|30
C|RGTI|20250710|15:59:50.129976|S|29|13.04|0|29
C|RGTI|20250710|15:59:50.420614|S|22|13.04|0|22
C|RGTI|20250710|15:59:50.420614|S|41|13.04|0|41
C|RGTI|20250710|15:59:50.742697|S|3|13.04|0|3
C|RGTI|20250710|15:59:51.007353|S|24|13.04|0|24
C|RGTI|20250710|15:59:51.819091|S|20|13.04|0|20
C|RGTI|20250710|15:59:51.820042|S|6|13.04|0|6
C|RGTI|20250710|15:59:51.903086|S|25|13.04|0|25
C|RGTI|20250710|15:59:51.903086|S|13|13.04|0|13
C|RGTI|20250710|15:59:52.137336|S|100|13.04|0|100
C|RGTI|20250710|15:59:53.163336|S|2|13.03|0|2
C|RGTI|20250710|15:59:55.004010|S|6|13.04|0|6
C|RGTI|20250710|15:59:55.004132|S|8|13.04|0|8
C|RGTI|20250710|15:59:55.080011|S|62|13.04|0|62
C|RGTI|20250710|15:59:55.347896|S|176|13.03|0|176
C|RGTI|20250710|15:59:55.448852|S|24|13.03|0|24
C|RGTI|20250710|15:59:55.783392|S|203|13.035|0|203
C|RGTI|20250710|15:59:55.973097|S|96|13.035|0|96
C|RGTI|20250710|15:59:56.352314|S|30|13.035|0|30
C|RGTI|20250710|15:59:56.798974|S|1|13.035|0|1
C|RGTI|20250710|15:59:58.453974|S|72|13.035|0|72
C|RGTIW|20250710|09:36:49.635521|S|100|4.71|0|100
C|RGTX|20250710|10:01:02.658236|S|70|39.11|0|70
C|RGTX|20250710|12:36:03.936171|S|2|39.57|0|2
C|RH|20250710|10:09:50.255191|S|25|208.93|0|25
C|RH|20250710|10:09:50.255192|S|23|208.94|0|23
C|RH|20250710|10:09:53.657292|S|50|209.03|0|50
C|RH|20250710|10:18:10.042021|S|100|210.52|0|100
C|RH|20250710|10:22:01.118260|S|10|210.47|0|10
C|RH|20250710|10:22:01.118260|S|50|210.72|0|50
C|RH|20250710|10:22:20.116492|S|12|210.92|0|12
C|RH|20250710|10:26:20.834709|S|12|210.39|0|12
C|RH|20250710|10:26:20.836175|S|11|210.25|0|11
C|RH|20250710|10:32:43.572565|S|50|211.94|0|50
C|RH|20250710|10:33:04.690109|S|50|212.08|0|50
C|RH|20250710|10:33:04.690109|S|5|212.09|0|5
C|RH|20250710|10:35:59.853839|S|88|212.365|0|88
C|RH|20250710|10:47:53.517787|S|100|210.95|0|100
C|RH|20250710|10:47:53.542978|S|10|210.95|0|10
C|RH|20250710|10:51:48.218876|S|5|211.985|0|5
C|RH|20250710|10:53:24.648514|S|88|212.015|0|88
C|RH|20250710|10:55:52.075006|S|50|211.8|0|50
C|RH|20250710|11:26:33.606590|S|100|213.9|0|100
C|RH|20250710|11:47:44.012536|S|100|211.535|0|100
C|RH|20250710|12:04:45.038168|S|7|213.13|0|7
C|RH|20250710|12:16:54.591409|S|100|212.295|0|100
C|RH|20250710|12:52:22.291645|S|25|214.44|0|25
C|RH|20250710|13:20:23.656247|S|8|215.34|0|8
C|RH|20250710|13:23:08.963856|S|70|215.66|0|70
C|RH|20250710|13:23:08.963858|S|5|215.62|0|5
C|RH|20250710|13:23:08.963858|S|5|215.62|0|5
C|RH|20250710|13:36:13.380768|S|25|216.07|0|25
C|RH|20250710|13:36:13.406635|S|13|216.07|0|13
C|RH|20250710|13:36:19.887069|S|15|216.43|0|15
C|RH|20250710|13:40:39.034294|S|100|216.23|0|100
C|RH|20250710|13:49:47.309823|S|10|217.12|0|10
C|RH|20250710|14:01:21.518865|S|5|215.74|0|5
C|RH|20250710|14:01:57.554892|S|100|215.79|0|100
C|RH|20250710|14:09:20.784717|S|5|215.84|0|5
C|RH|20250710|14:09:20.784717|S|15|215.84|0|15
C|RH|20250710|14:09:20.784717|S|15|215.84|0|15
C|RH|20250710|14:11:19.239251|S|10|215.9|0|10
C|RH|20250710|14:12:56.175178|S|15|215.81|0|15
C|RH|20250710|14:18:00.225389|S|25|215.93|0|25
C|RH|20250710|14:23:15.825009|S|9|216.02|0|9
C|RH|20250710|14:23:17.402408|S|3|216.07|0|3
C|RH|20250710|14:23:17.403208|S|9|216.21|0|9
C|RH|20250710|14:25:11.283929|S|8|216.26|0|8
C|RH|20250710|14:30:32.994820|S|50|215.79|0|50
C|RH|20250710|14:30:32.994820|S|50|215.72|0|50
C|RH|20250710|14:30:32.994820|S|25|215.74|0|25
C|RH|20250710|14:47:32.888984|S|50|215.13|0|50
C|RH|20250710|14:47:32.888985|S|50|215.13|0|50
C|RH|20250710|15:00:13.365383|S|5|214.53|0|5
C|RH|20250710|15:00:13.766499|S|2|214.53|0|2
C|RH|20250710|15:09:26.831511|S|100|214.23|0|100
C|RH|20250710|15:10:38.409595|S|100|213.68|0|100
C|RH|20250710|15:15:10.290004|S|9|214.2|0|9
C|RH|20250710|15:20:58.015862|S|1|214.75|0|1
C|RH|20250710|15:21:54.522693|S|15|214.71|0|15
C|RH|20250710|15:40:58.087282|S|1|213.44|0|1
C|RH|20250710|15:56:24.681705|S|100|213.75|0|100
C|RH|20250710|15:56:41.979889|S|88|213.86|0|88
C|RH|20250710|15:56:41.980003|S|12|213.86|0|12
C|RH|20250710|15:58:00.231752|S|100|214.09|0|100
C|RH|20250710|15:58:00.231762|S|5|214.06|0|5
C|RH|20250710|15:58:09.148476|S|100|213.51|0|100
C|RHI|20250710|09:50:52.923449|S|3|42.93|0|3
C|RHI|20250710|09:58:02.763065|S|2|43.07|0|2
C|RHI|20250710|10:00:18.060825|S|1|43.09|0|1
C|RHI|20250710|10:14:12.843296|S|1|43.51|0|1
C|RHI|20250710|10:15:40.294889|S|100|43.59|0|100
C|RHI|20250710|10:15:40.294889|S|25|43.6|0|25
C|RHI|20250710|10:27:16.205321|S|1|43.46|0|1
C|RHI|20250710|10:44:44.100295|S|1|43.61|0|1
C|RHI|20250710|11:10:58.005910|S|1|43.28|0|1
C|RHI|20250710|11:21:08.310400|S|4|43.33|0|4
C|RHI|20250710|11:21:08.310400|S|100|43.33|0|100
C|RHI|20250710|11:28:02.995187|S|1|43.18|0|1
C|RHI|20250710|12:07:57.503044|S|100|43.04|0|100
C|RHI|20250710|12:10:58.046601|S|1|43.06|0|1
C|RHI|20250710|12:18:47.427849|S|100|43.04|0|100
C|RHI|20250710|12:19:08.981958|S|1|43.04|0|1
C|RHI|20250710|13:13:12.044263|S|1|43.25|0|1
C|RHI|20250710|13:33:13.522623|S|1|43.42|0|1
C|RHI|20250710|13:54:52.911511|S|4|43.45|0|4
C|RHI|20250710|13:55:29.268184|S|4|43.42|0|4
C|RHI|20250710|13:55:29.268184|S|8|43.42|0|8
C|RHI|20250710|13:55:29.268184|S|3|43.42|0|3
C|RHI|20250710|13:55:29.268185|S|2|43.42|0|2
C|RHI|20250710|13:55:29.268185|S|10|43.42|0|10
C|RHI|20250710|14:17:24.989669|S|10|43.18|0|10
C|RHI|20250710|14:24:29.194823|S|2|43.25|0|2
C|RHI|20250710|14:24:29.194837|S|100|43.25|0|100
C|RHI|20250710|14:24:29.202547|S|50|43.24|0|50
C|RHI|20250710|14:44:09.533966|S|2|43.08|0|2
C|RHI|20250710|14:44:09.533979|S|100|43.08|0|100
C|RHI|20250710|14:48:09.598835|S|1|43|0|1
C|RHI|20250710|15:09:08.499724|S|1|43.02|0|1
C|RHI|20250710|15:41:55.714232|S|100|42.98|0|100
C|RHI|20250710|15:41:55.714327|S|100|42.98|0|100
C|RHI|20250710|15:51:36.323821|S|100|42.84|0|100
C|RHI|20250710|15:58:55.754384|S|52|42.92|0|52
C|RHLD|20250710|10:29:25.314734|S|12|38.78|0|12
C|RHLD|20250710|10:58:06.747855|S|4|38.64|0|4
C|RHLD|20250710|10:58:06.747855|S|2|38.59|0|2
C|RHLD|20250710|10:58:07.626096|S|16|38.52|0|16
C|RHLD|20250710|10:58:07.626765|S|6|38.49|0|6
C|RHLD|20250710|11:00:19.101535|S|100|38.72|0|100
C|RHLD|20250710|11:00:19.101535|S|100|38.73|0|100
C|RHLD|20250710|11:00:19.369337|S|100|38.7|0|100
C|RHLD|20250710|11:00:59.702444|S|100|38.81|0|100
C|RHLD|20250710|11:00:59.703306|S|200|38.83|0|200
C|RHLD|20250710|11:01:22.670329|S|170|38.71|0|170
C|RHLD|20250710|11:01:22.670329|S|30|38.72|0|30
C|RHLD|20250710|11:01:24.626700|S|16|38.71|0|16
C|RHLD|20250710|11:01:27.516743|S|13|38.71|0|13
C|RHLD|20250710|11:01:27.516760|S|177|38.71|0|177
C|RHLD|20250710|11:01:27.516873|S|100|38.71|0|100
C|RHLD|20250710|11:01:27.563107|S|4|38.71|0|4
C|RHLD|20250710|11:01:28.380060|S|5|38.71|0|5
C|RHLD|20250710|11:03:44.709576|S|100|38.72|0|100
C|RHLD|20250710|11:03:44.709577|S|105|38.75|0|105
C|RHLD|20250710|11:03:47.088308|S|26|38.72|0|26
C|RHLD|20250710|11:04:46.625070|S|1|38.54|0|1
C|RHLD|20250710|11:05:03.431628|S|100|38.68|0|100
C|RHLD|20250710|11:05:03.431628|S|20|38.66|0|20
C|RHLD|20250710|11:05:19.749486|S|20|38.44|0|20
C|RHLD|20250710|11:05:19.749486|S|100|38.42|0|100
C|RHLD|20250710|11:05:19.749486|S|100|38.43|0|100
C|RHLD|20250710|11:05:19.749487|S|100|38.42|0|100
C|RHLD|20250710|11:05:19.749487|S|80|38.41|0|80
C|RHLD|20250710|11:05:19.749487|S|100|38.42|0|100
C|RHLD|20250710|11:05:52.809058|S|300|38.63|0|300
C|RHLD|20250710|11:05:52.809058|S|100|38.63|0|100
C|RHLD|20250710|11:05:52.809059|S|200|38.64|0|200
C|RHLD|20250710|11:05:52.809059|S|14|38.63|0|14
C|RHLD|20250710|11:05:52.809060|S|100|38.64|0|100
C|RHLD|20250710|11:05:53.372975|S|91|38.55|0|91
C|RHLD|20250710|11:06:15.906098|S|200|38.46|0|200
C|RHLD|20250710|11:06:15.906098|S|200|38.45|0|200
C|RHLD|20250710|11:06:17.046122|S|84|38.45|0|84
C|RHLD|20250710|11:06:36.232986|S|21|38.6|0|21
C|RHLD|20250710|11:06:36.233009|S|69|38.6|0|69
C|RHLD|20250710|11:06:39.256796|S|90|38.5|0|90
C|RHLD|20250710|11:08:26.633557|S|100|38.62|0|100
C|RHLD|20250710|11:08:26.633558|S|300|38.62|0|300
C|RHLD|20250710|11:09:52.993590|S|50|38.62|0|50
C|RHLD|20250710|11:11:11.287820|S|100|38.41|0|100
C|RHLD|20250710|11:11:11.287820|S|300|38.39|0|300
C|RHLD|20250710|11:11:17.987688|S|16|38.4|0|16
C|RHLD|20250710|11:12:51.803888|S|100|38.54|0|100
C|RHLD|20250710|11:12:51.803889|S|216|38.48|0|216
C|RHLD|20250710|11:12:51.803889|S|84|38.5|0|84
C|RHLD|20250710|11:13:30.272140|S|30|38.5|0|30
C|RHLD|20250710|11:13:30.272140|S|100|38.51|0|100
C|RHLD|20250710|11:13:30.272141|S|100|38.5|0|100
C|RHLD|20250710|11:13:30.272141|S|50|38.5|0|50
C|RHLD|20250710|11:13:30.272141|S|89|38.5|0|89
C|RHLD|20250710|11:13:30.272143|S|31|38.5|0|31
C|RHLD|20250710|11:13:30.272143|S|100|38.5|0|100
C|RHLD|20250710|11:13:30.272150|S|69|38.5|0|69
C|RHLD|20250710|11:13:30.272150|S|431|38.49|0|431
C|RHLD|20250710|11:15:39.128076|S|30|38.56|0|30
C|RHLD|20250710|11:15:40.205633|S|90|38.47|0|90
C|RHLD|20250710|11:15:40.205634|S|80|38.41|0|80
C|RHLD|20250710|11:15:40.205634|S|10|38.47|0|10
C|RHLD|20250710|11:15:40.611451|S|10|38.41|0|10
C|RHLD|20250710|11:45:39.785957|S|100|38.55|0|100
C|RHLD|20250710|11:45:39.785957|S|100|38.63|0|100
C|RHLD|20250710|11:45:53.994118|S|100|38.59|0|100
C|RHLD|20250710|11:50:21.647156|S|100|38.55|0|100
C|RHLD|20250710|12:07:34.521497|S|1|39.2|0|1
C|RHLD|20250710|13:12:56.885975|S|1|39.34|0|1
C|RHLD|20250710|13:17:15.113046|S|45|39.16|0|45
C|RHLD|20250710|13:17:15.113502|S|100|39.1|0|100
C|RHLD|20250710|13:17:34.071326|S|50|39.11|0|50
C|RHLD|20250710|13:17:51.545509|S|12|39.11|0|12
C|RHLD|20250710|13:17:53.668824|S|8|39.1|0|8
C|RHLD|20250710|13:25:50.401168|S|1|39.07|0|1
C|RHLD|20250710|13:25:53.789571|S|1|39.02|0|1
C|RHLD|20250710|13:28:21.031976|S|1|39.07|0|1
C|RHLD|20250710|13:29:14.236120|S|1|39.01|0|1
C|RHLD|20250710|13:29:20.631591|S|1|39|0|1
C|RHLD|20250710|13:29:25.634194|S|1|38.99|0|1
C|RHLD|20250710|13:29:39.283063|S|1|38.94|0|1
C|RHLD|20250710|13:29:52.245668|S|1|38.96|0|1
C|RHLD|20250710|13:30:03.132442|S|1|38.95|0|1
C|RHLD|20250710|13:30:18.381212|S|1|38.94|0|1
C|RHLD|20250710|13:30:18.381212|S|49|39|0|49
C|RHLD|20250710|13:30:58.884160|S|1|39.01|0|1
C|RHLD|20250710|13:31:12.382307|S|1|39.05|0|1
C|RHLD|20250710|13:31:43.883162|S|15|39.07|0|15
C|RHLD|20250710|13:33:11.233813|S|1|38.99|0|1
C|RHLD|20250710|13:33:21.231694|S|1|39.03|0|1
C|RHLD|20250710|13:33:36.418546|S|1|39.06|0|1
C|RHLD|20250710|13:34:12.883580|S|10|39.13|0|10
C|RHLD|20250710|13:35:03.492192|S|1|38.95|0|1
C|RHLD|20250710|13:35:03.492192|S|39|38.95|0|39
C|RHLD|20250710|13:36:43.982163|S|10|38.96|0|10
C|RHLD|20250710|13:37:22.781201|S|1|38.98|0|1
C|RHLD|20250710|13:37:22.781347|S|1|38.98|0|1
C|RHLD|20250710|13:37:35.221577|S|10|38.85|0|10
C|RHLD|20250710|13:37:47.781855|S|1|38.87|0|1
C|RHLD|20250710|13:37:54.532058|S|10|38.9|0|10
C|RHLD|20250710|13:37:54.532197|S|10|38.9|0|10
C|RHLD|20250710|13:38:10.140625|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.141227|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.141841|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.142456|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.143053|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.143652|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.144252|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.144852|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.145465|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.146072|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.146670|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.147269|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.147885|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.148487|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.149084|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.149682|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.150281|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.150878|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.151477|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.152075|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.152672|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.153268|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.153865|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.154464|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.155062|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.155661|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.156261|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.156860|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.157458|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.158055|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.158654|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.159250|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.159848|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.160446|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.161045|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.161643|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.162240|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.162839|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.163437|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.164038|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.164637|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.165237|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.165837|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.166436|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.167052|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.167661|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.168260|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.168857|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.169455|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.170054|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.170656|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.171259|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.171857|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.172455|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.173054|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.173652|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.174246|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.174846|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.175445|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.176044|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.176639|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.177236|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.177832|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.178431|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.179048|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.179648|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.180249|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.180849|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.181447|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.182050|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.182668|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.183266|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.183863|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.184461|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.185092|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.185706|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.186306|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.186903|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.187504|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.188103|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.188729|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.189329|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.189946|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.190545|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.191144|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.191744|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.192344|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.192956|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.193556|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.194157|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.194755|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.195352|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.195951|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.196549|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.197149|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.197748|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.198347|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.198947|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.199545|S|1|38.93|0|1
C|RHLD|20250710|13:38:10.200146|S|1|38.93|0|1
C|RHLD|20250710|13:38:20.132631|S|1|38.95|0|1
C|RHLD|20250710|13:38:33.734299|S|10|38.99|0|10
C|RHLD|20250710|13:40:42.382186|S|1|38.95|0|1
C|RHLD|20250710|13:44:18.737241|S|1|38.91|0|1
C|RHLD|20250710|13:44:26.234168|S|1|38.95|0|1
C|RHLD|20250710|13:44:31.540458|S|1|38.96|0|1
C|RHLD|20250710|13:44:31.540620|S|1|38.96|0|1
C|RHLD|20250710|13:44:36.981890|S|1|38.99|0|1
C|RHLD|20250710|13:44:36.982028|S|1|38.99|0|1
C|RHLD|20250710|13:44:42.381943|S|1|39.01|0|1
C|RHLD|20250710|13:44:42.384904|S|1|39.01|0|1
C|RHLD|20250710|13:44:42.391400|S|1|39.01|0|1
C|RHLD|20250710|13:44:42.397437|S|1|39.01|0|1
C|RHLD|20250710|13:44:42.402913|S|1|39.01|0|1
C|RHLD|20250710|13:44:42.408156|S|1|39.01|0|1
C|RHLD|20250710|13:44:43.389201|S|1|39.01|0|1
C|RHLD|20250710|13:44:50.387161|S|20|38.99|0|20
C|RHLD|20250710|13:44:59.882756|S|20|38.99|0|20
C|RHLD|20250710|13:44:59.883691|S|10|38.99|0|10
C|RHLD|20250710|13:45:01.984531|S|1|38.98|0|1
C|RHLD|20250710|13:45:01.985136|S|1|38.98|0|1
C|RHLD|20250710|13:45:01.985736|S|1|38.98|0|1
C|RHLD|20250710|13:45:01.986339|S|1|38.98|0|1
C|RHLD|20250710|13:45:01.986937|S|1|38.98|0|1
C|RHLD|20250710|13:45:01.987538|S|1|38.98|0|1
C|RHLD|20250710|13:45:01.988139|S|1|38.98|0|1
C|RHLD|20250710|13:45:01.988737|S|1|38.98|0|1
C|RHLD|20250710|13:45:01.989336|S|1|38.98|0|1
C|RHLD|20250710|13:45:07.655360|S|1|38.97|0|1
C|RHLD|20250710|13:45:07.655403|S|10|38.97|0|10
C|RHLD|20250710|13:45:07.655980|S|1|38.97|0|1
C|RHLD|20250710|13:52:48.281058|S|1|38.9|0|1
C|RHLD|20250710|13:52:54.733034|S|1|38.92|0|1
C|RHLD|20250710|13:53:14.382547|S|1|38.92|0|1
C|RHLD|20250710|13:53:20.031438|S|100|38.93|0|100
C|RHLD|20250710|14:01:14.132522|S|1|39.09|0|1
C|RHLD|20250710|14:01:23.484063|S|1|39.1|0|1
C|RHLD|20250710|14:01:24.733599|S|12|39.09|0|12
C|RHLD|20250710|14:01:28.732765|S|20|39.08|0|20
C|RHLD|20250710|14:01:28.733496|S|20|39.08|0|20
C|RHLD|20250710|14:01:38.533861|S|10|39.05|0|10
C|RHLD|20250710|14:01:58.131935|S|1|39.09|0|1
C|RHLD|20250710|14:02:12.233644|S|1|39.11|0|1
C|RHLD|20250710|14:02:21.239854|S|10|39.09|0|10
C|RHLD|20250710|14:08:18.885787|S|1|39.07|0|1
C|RHLD|20250710|14:12:40.733130|S|1|39.19|0|1
C|RHLD|20250710|14:12:55.136526|S|1|39.19|0|1
C|RHLD|20250710|14:13:16.881605|S|1|39.19|0|1
C|RHLD|20250710|14:13:46.135651|S|1|39.19|0|1
C|RHLD|20250710|14:13:50.234052|S|1|39.19|0|1
C|RHLD|20250710|14:14:04.731096|S|1|39.21|0|1
C|RHLD|20250710|14:14:09.468985|S|1|39.19|0|1
C|RHLD|20250710|14:14:24.031377|S|1|39.18|0|1
C|RHLD|20250710|14:14:28.532193|S|1|39.16|0|1
C|RHLD|20250710|14:14:40.482976|S|1|39.21|0|1
C|RHLD|20250710|14:14:43.792786|S|1|39.19|0|1
C|RHLD|20250710|14:15:07.132993|S|1|39.21|0|1
C|RHLD|20250710|14:15:11.396070|S|1|39.19|0|1
C|RHLD|20250710|14:15:32.913876|S|23|39.38|0|23
C|RHLD|20250710|14:15:32.914024|S|48|39.35|0|48
C|RHLD|20250710|14:18:15.766287|S|100|39.26|0|100
C|RHLD|20250710|14:18:15.766288|S|234|39.26|0|234
C|RHLD|20250710|14:18:15.766288|S|100|39.26|0|100
C|RHLD|20250710|14:21:35.324989|S|610|39.16|0|610
C|RHLD|20250710|14:21:36.870990|S|286|39.16|0|286
C|RHLD|20250710|14:24:02.519277|S|100|39.08|0|100
C|RHLD|20250710|14:24:02.519277|S|38|39.07|0|38
C|RHLD|20250710|14:24:19.967134|S|141|39.22|0|141
C|RHLD|20250710|14:24:19.967135|S|18|39.23|0|18
C|RHLD|20250710|14:24:37.128366|S|97|39.1|0|97
C|RHLD|20250710|14:24:55.617287|S|18|39.16|0|18
C|RHLD|20250710|14:25:22.685210|S|6|39.19|0|6
C|RHLD|20250710|14:26:22.207542|S|100|39.26|0|100
C|RHLD|20250710|14:26:22.208018|S|100|39.26|0|100
C|RHLD|20250710|14:27:12.035910|S|100|39.26|0|100
C|RHLD|20250710|14:27:12.035943|S|60|39.31|0|60
C|RHLD|20250710|14:27:12.036038|S|60|39.32|0|60
C|RHLD|20250710|14:27:12.036038|S|40|39.31|0|40
C|RHLD|20250710|14:30:26.724492|S|70|39.27|0|70
C|RHLD|20250710|14:30:26.724492|S|100|39.27|0|100
C|RHLD|20250710|14:30:26.724492|S|30|39.25|0|30
C|RHLD|20250710|14:30:26.724504|S|30|39.25|0|30
C|RHLD|20250710|14:30:26.724504|S|170|39.25|0|170
C|RHLD|20250710|14:30:44.903391|S|23|39.28|0|23
C|RHLD|20250710|14:31:56.852670|S|2|39.31|0|2
C|RHLD|20250710|14:31:59.233815|S|18|39.29|0|18
C|RHLD|20250710|15:00:08.038946|S|61|39.48|0|61
C|RHLD|20250710|15:00:08.038952|S|39|39.48|0|39
C|RHLD|20250710|15:00:08.204220|S|100|39.5|0|100
C|RHLD|20250710|15:12:33.630752|S|50|39.82|0|50
C|RHLD|20250710|15:12:33.630752|S|50|39.81|0|50
C|RHLD|20250710|15:12:55.471456|S|100|39.94|0|100
C|RHLD|20250710|15:13:00.099128|S|23|39.96|0|23
C|RHLD|20250710|15:14:23.297109|S|20|39.68|0|20
C|RHLD|20250710|15:14:23.297216|S|35|39.68|0|35
C|RHLD|20250710|15:57:28.665693|S|1|39.95|0|1
C|RHP|20250710|09:40:28.028543|S|11|103.64|0|11
C|RHP|20250710|11:24:54.659506|S|100|104.71|0|100
C|RHP|20250710|11:51:03.216745|S|44|104.55|0|44
C|RHP|20250710|11:51:03.216745|S|3|104.54|0|3
C|RHP|20250710|11:55:21.350014|S|100|104.49|0|100
C|RHP|20250710|11:55:25.964930|S|50|104.51|0|50
C|RHP|20250710|11:57:50.979822|S|2|104.47|0|2
C|RHP|20250710|12:02:53.649532|S|16|104.44|0|16
C|RHP|20250710|12:41:37.919196|S|50|104.53|0|50
C|RHP|20250710|12:52:11.007584|S|3|104.54|0|3
C|RHP|20250710|15:18:00.892022|S|50|104.53|0|50
C|RHP|20250710|15:18:00.892022|S|50|104.53|0|50
C|RHP|20250710|15:18:00.892022|S|23|104.53|0|23
C|RHP|20250710|15:57:04.567550|S|115|104.61|0|115
C|RICK|20250710|10:05:58.053241|S|1|41.41|0|1
C|RICK|20250710|10:35:54.557908|S|10|41.29|0|10
C|RICK|20250710|11:24:02.925144|S|10|41.25|0|10
C|RICK|20250710|11:24:02.925144|S|10|41.25|0|10
C|RICK|20250710|11:24:02.925144|S|21|41.25|0|21
C|RICK|20250710|15:14:52.948496|S|10|40.97|0|10
C|RIG|20250710|09:46:47.017325|S|13|2.825|0|13
C|RIG|20250710|09:48:08.603991|S|200|2.83|0|200
C|RIG|20250710|09:48:29.391852|S|500|2.83|0|500
C|RIG|20250710|09:54:08.753210|S|126|2.83|0|126
C|RIG|20250710|09:56:53.761455|S|500|2.84|0|500
C|RIG|20250710|10:20:33.481533|S|35|2.88|0|35
C|RIG|20250710|10:21:27.442876|S|100|2.88|0|100
C|RIG|20250710|10:27:27.741414|S|900|2.885|0|900
C|RIG|20250710|10:27:27.741414|S|204|2.89|0|204
C|RIG|20250710|10:27:45.237417|S|29|2.89|0|29
C|RIG|20250710|10:27:45.237418|S|845|2.89|0|845
C|RIG|20250710|10:28:41.222891|S|900|2.89|0|900
C|RIG|20250710|10:28:42.112471|S|100|2.89|0|100
C|RIG|20250710|10:28:56.159107|S|126|2.89|0|126
C|RIG|20250710|10:28:56.159107|S|900|2.89|0|900
C|RIG|20250710|10:29:37.433241|S|900|2.89|0|900
C|RIG|20250710|10:30:07.493083|S|900|2.89|0|900
C|RIG|20250710|10:30:18.708227|S|900|2.89|0|900
C|RIG|20250710|10:30:38.017408|S|100|2.89|0|100
C|RIG|20250710|10:30:42.244542|S|800|2.89|0|800
C|RIG|20250710|10:32:19.850028|S|100|2.895|0|100
C|RIG|20250710|10:33:59.934920|S|28|2.9|0|28
C|RIG|20250710|10:33:59.934921|S|94|2.9|0|94
C|RIG|20250710|10:36:04.599350|S|78|2.9|0|78
C|RIG|20250710|10:36:05.295212|S|100|2.91|0|100
C|RIG|20250710|10:36:05.295212|S|900|2.91|0|900
C|RIG|20250710|10:39:33.924380|S|200|2.9|0|200
C|RIG|20250710|10:39:33.926244|S|126|2.91|0|126
C|RIG|20250710|10:39:54.607962|S|100|2.91|0|100
C|RIG|20250710|10:40:36.270894|S|100|2.91|0|100
C|RIG|20250710|10:40:39.237313|S|3|2.91|0|3
C|RIG|20250710|10:45:58.557529|S|3|2.89|0|3
C|RIG|20250710|10:49:22.500063|S|16|2.87|0|16
C|RIG|20250710|10:52:32.576651|S|715|2.87|0|715
C|RIG|20250710|10:55:01.892370|S|3|2.86|0|3
C|RIG|20250710|10:57:30.712747|S|18|2.87|0|18
C|RIG|20250710|10:57:32.240028|S|6|2.88|0|6
C|RIG|20250710|10:57:38.463313|S|210|2.88|0|210
C|RIG|20250710|11:00:04.883845|S|210|2.9|0|210
C|RIG|20250710|11:04:41.573921|S|16|2.92|0|16
C|RIG|20250710|11:04:41.573921|S|14|2.92|0|14
C|RIG|20250710|11:06:08.065783|S|1|2.92|0|1
C|RIG|20250710|11:06:10.468317|S|4|2.92|0|4
C|RIG|20250710|11:06:43.571531|S|34|2.915|0|34
C|RIG|20250710|11:11:04.365927|S|100|2.92|0|100
C|RIG|20250710|11:12:07.534210|S|1345|2.915|0|1345
C|RIG|20250710|11:15:05.339900|S|700|2.905|0|700
C|RIG|20250710|11:15:20.035246|S|200|2.91|0|200
C|RIG|20250710|11:15:20.035246|S|800|2.91|0|800
C|RIG|20250710|11:15:35.769245|S|200|2.91|0|200
C|RIG|20250710|11:15:35.769245|S|41|2.91|0|41
C|RIG|20250710|11:15:41.118227|S|200|2.9|0|200
C|RIG|20250710|11:16:22.782677|S|900|2.89|0|900
C|RIG|20250710|11:23:25.841089|S|85|2.89|0|85
C|RIG|20250710|11:24:19.587457|S|77|2.88|0|77
C|RIG|20250710|11:27:00.805775|S|2100|2.89|0|2100
C|RIG|20250710|11:29:11.550385|S|300|2.89|0|300
C|RIG|20250710|11:29:11.978606|S|100|2.89|0|100
C|RIG|20250710|11:29:12.264558|S|500|2.89|0|500
C|RIG|20250710|11:29:12.264633|S|200|2.89|0|200
C|RIG|20250710|11:29:40.395495|S|200|2.89|0|200
C|RIG|20250710|11:33:27.931553|S|2200|2.88|0|2200
C|RIG|20250710|11:33:41.094197|S|26|2.88|0|26
C|RIG|20250710|11:34:50.269371|S|45|2.89|0|45
C|RIG|20250710|11:34:50.320518|S|200|2.89|0|200
C|RIG|20250710|11:40:01.232487|S|2800|2.89|0|2800
C|RIG|20250710|11:40:01.232487|S|400|2.89|0|400
C|RIG|20250710|11:43:22.208031|S|88|2.89|0|88
C|RIG|20250710|11:45:24.189621|S|80|2.89|0|80
C|RIG|20250710|11:46:11.319444|S|200|2.885|0|200
C|RIG|20250710|11:54:18.976346|S|18|2.88|0|18
C|RIG|20250710|12:00:53.133351|S|8|2.88|0|8
C|RIG|20250710|12:03:36.851386|S|54|2.89|0|54
C|RIG|20250710|12:04:48.387787|S|600|2.89|0|600
C|RIG|20250710|12:04:49.037187|S|500|2.89|0|500
C|RIG|20250710|12:05:42.061504|S|400|2.9|0|400
C|RIG|20250710|12:05:47.719541|S|1300|2.9|0|1300
C|RIG|20250710|12:05:51.450945|S|800|2.9|0|800
C|RIG|20250710|12:12:02.883318|S|400|2.9|0|400
C|RIG|20250710|12:12:02.883318|S|235|2.9|0|235
C|RIG|20250710|12:14:41.741029|S|200|2.895|0|200
C|RIG|20250710|12:14:54.121574|S|84|2.9|0|84
C|RIG|20250710|12:14:54.121575|S|316|2.9|0|316
C|RIG|20250710|12:14:54.121575|S|400|2.9|0|400
C|RIG|20250710|12:17:08.988608|S|18|2.9|0|18
C|RIG|20250710|12:18:21.218065|S|600|2.9|0|600
C|RIG|20250710|12:18:33.953526|S|800|2.9|0|800
C|RIG|20250710|12:23:05.799081|S|1200|2.89|0|1200
C|RIG|20250710|12:23:15.018240|S|100|2.89|0|100
C|RIG|20250710|12:27:56.787289|S|1000|2.89|0|1000
C|RIG|20250710|12:27:56.796743|S|1800|2.89|0|1800
C|RIG|20250710|12:27:56.796744|S|1000|2.89|0|1000
C|RIG|20250710|12:34:06.439371|S|300|2.89|0|300
C|RIG|20250710|12:36:24.275643|S|300|2.89|0|300
C|RIG|20250710|12:50:14.907560|S|600|2.89|0|600
C|RIG|20250710|12:51:14.549168|S|1300|2.89|0|1300
C|RIG|20250710|12:51:14.607445|S|500|2.89|0|500
C|RIG|20250710|12:51:14.607445|S|900|2.89|0|900
C|RIG|20250710|12:59:29.006596|S|38|2.875|0|38
C|RIG|20250710|13:02:36.456388|S|39|2.87|0|39
C|RIG|20250710|13:03:10.459939|S|12|2.865|0|12
C|RIG|20250710|13:05:05.265965|S|18|2.87|0|18
C|RIG|20250710|13:05:29.566979|S|100|2.88|0|100
C|RIG|20250710|13:05:34.603248|S|500|2.88|0|500
C|RIG|20250710|13:05:36.462223|S|1446|2.88|0|1446
C|RIG|20250710|13:19:26.391498|S|280|2.89|0|280
C|RIG|20250710|13:23:21.624315|S|7|2.895|0|7
C|RIG|20250710|13:31:11.885558|S|20|2.885|0|20
C|RIG|20250710|13:36:25.120999|S|1300|2.89|0|1300
C|RIG|20250710|13:37:12.842546|S|18|2.89|0|18
C|RIG|20250710|13:41:24.555468|S|100|2.9|0|100
C|RIG|20250710|13:41:27.027151|S|100|2.9|0|100
C|RIG|20250710|13:41:27.038015|S|800|2.9|0|800
C|RIG|20250710|13:41:27.363456|S|1345|2.9|0|1345
C|RIG|20250710|13:41:27.363456|S|355|2.9|0|355
C|RIG|20250710|13:41:27.363569|S|100|2.9|0|100
C|RIG|20250710|13:41:32.817191|S|200|2.9|0|200
C|RIG|20250710|13:54:45.253537|S|400|2.89|0|400
C|RIG|20250710|13:54:59.960582|S|1200|2.89|0|1200
C|RIG|20250710|13:55:31.801733|S|1000|2.89|0|1000
C|RIG|20250710|13:56:10.691856|S|2400|2.89|0|2400
C|RIG|20250710|14:00:19.814340|S|12|2.89|0|12
C|RIG|20250710|14:00:32.513617|S|745|2.89|0|745
C|RIG|20250710|14:04:29.005820|S|84|2.885|0|84
C|RIG|20250710|14:04:30.006009|S|25|2.885|0|25
C|RIG|20250710|14:08:08.929902|S|18|2.88|0|18
C|RIG|20250710|14:08:09.930133|S|18|2.88|0|18
C|RIG|20250710|14:25:40.459688|S|5|2.86|0|5
C|RIG|20250710|14:25:43.807183|S|500|2.87|0|500
C|RIG|20250710|14:25:52.126696|S|1200|2.87|0|1200
C|RIG|20250710|14:26:16.355630|S|1500|2.87|0|1500
C|RIG|20250710|14:32:30.472195|S|83|2.86|0|83
C|RIG|20250710|14:43:48.857581|S|49|2.86|0|49
C|RIG|20250710|14:43:55.318423|S|40|2.86|0|40
C|RIG|20250710|14:51:14.871297|S|1196|2.85|0|1196
C|RIG|20250710|14:51:19.766687|S|800|2.85|0|800
C|RIG|20250710|14:51:19.766770|S|804|2.85|0|804
C|RIG|20250710|14:51:19.766770|S|1196|2.85|0|1196
C|RIG|20250710|14:54:05.458675|S|1|2.855|0|1
C|RIG|20250710|14:55:24.068954|S|68|2.855|0|68
C|RIG|20250710|15:01:39.668151|S|2104|2.845|0|2104
C|RIG|20250710|15:01:39.668151|S|996|2.845|0|996
C|RIG|20250710|15:01:50.565891|S|1000|2.85|0|1000
C|RIG|20250710|15:02:07.251297|S|800|2.85|0|800
C|RIG|20250710|15:02:07.251297|S|400|2.85|0|400
C|RIG|20250710|15:02:07.251297|S|400|2.85|0|400
C|RIG|20250710|15:02:21.401657|S|1000|2.85|0|1000
C|RIG|20250710|15:02:21.401657|S|400|2.85|0|400
C|RIG|20250710|15:02:38.603545|S|200|2.86|0|200
C|RIG|20250710|15:08:01.595756|S|400|2.86|0|400
C|RIG|20250710|15:13:26.388418|S|73|2.86|0|73
C|RIG|20250710|15:14:16.267477|S|768|2.86|0|768
C|RIG|20250710|15:14:16.267679|S|400|2.86|0|400
C|RIG|20250710|15:14:24.905876|S|1300|2.86|0|1300
C|RIG|20250710|15:16:32.154534|S|12|2.86|0|12
C|RIG|20250710|15:17:33.076359|S|200|2.86|0|200
C|RIG|20250710|15:23:14.026566|S|29|2.87|0|29
C|RIG|20250710|15:23:54.248854|S|400|2.87|0|400
C|RIG|20250710|15:25:08.098062|S|600|2.87|0|600
C|RIG|20250710|15:25:15.663355|S|29|2.87|0|29
C|RIG|20250710|15:27:24.536755|S|29|2.87|0|29
C|RIG|20250710|15:27:36.762904|S|28|2.86|0|28
C|RIG|20250710|15:29:13.407093|S|771|2.87|0|771
C|RIG|20250710|15:29:13.407094|S|72|2.87|0|72
C|RIG|20250710|15:29:40.455711|S|29|2.87|0|29
C|RIG|20250710|15:29:52.624760|S|78|2.87|0|78
C|RIG|20250710|15:30:13.383985|S|500|2.87|0|500
C|RIG|20250710|15:34:05.822281|S|29|2.87|0|29
C|RIG|20250710|15:34:18.475446|S|49|2.86|0|49
C|RIG|20250710|15:38:13.258253|S|29|2.87|0|29
C|RIG|20250710|15:39:17.093043|S|49|2.86|0|49
C|RIG|20250710|15:40:45.155277|S|12|2.87|0|12
C|RIG|20250710|15:44:18.963964|S|43|2.88|0|43
C|RIG|20250710|15:44:26.635685|S|29|2.88|0|29
C|RIG|20250710|15:46:54.554639|S|600|2.88|0|600
C|RIG|20250710|15:47:58.806623|S|1300|2.87|0|1300
C|RIG|20250710|15:47:59.109518|S|1400|2.87|0|1400
C|RIG|20250710|15:47:59.715627|S|1400|2.87|0|1400
C|RIG|20250710|15:48:42.999159|S|43|2.88|0|43
C|RIG|20250710|15:48:44.138949|S|29|2.88|0|29
C|RIG|20250710|15:49:47.787056|S|100|2.88|0|100
C|RIG|20250710|15:49:52.627705|S|1|2.885|0|1
C|RIG|20250710|15:51:09.614444|S|200|2.88|0|200
C|RIG|20250710|15:52:13.219626|S|34|2.86|0|34
C|RIG|20250710|15:55:04.138152|S|74|2.88|0|74
C|RIG|20250710|15:55:51.481092|S|34|2.87|0|34
C|RIG|20250710|15:58:52.072722|S|70|2.88|0|70
C|RIG|20250710|15:58:52.073509|S|130|2.88|0|130
C|RIG|20250710|15:58:52.073510|S|10|2.88|0|10
C|RIG|20250710|15:59:00.024567|S|43|2.88|0|43
C|RIG|20250710|15:59:00.102734|S|47|2.88|0|47
C|RIG|20250710|15:59:04.810857|S|33|2.88|0|33
C|RIG|20250710|15:59:07.002467|S|792|2.88|0|792
C|RIG|20250710|15:59:07.003091|S|42|2.88|0|42
C|RIG|20250710|15:59:07.006269|S|783|2.88|0|783
C|RIG|20250710|15:59:07.009620|S|400|2.88|0|400
C|RIG|20250710|15:59:09.220835|S|300|2.88|0|300
C|RIG|20250710|15:59:10.141621|S|125|2.88|0|125
C|RIG|20250710|15:59:10.141621|S|279|2.88|0|279
C|RIG|20250710|15:59:10.141621|S|96|2.88|0|96
C|RIG|20250710|15:59:10.327014|S|428|2.88|0|428
C|RIG|20250710|15:59:10.327014|S|100|2.88|0|100
C|RIG|20250710|15:59:10.874763|S|468|2.88|0|468
C|RIG|20250710|15:59:11.444661|S|100|2.88|0|100
C|RIG|20250710|15:59:11.454096|S|100|2.88|0|100
C|RIG|20250710|15:59:11.466029|S|180|2.88|0|180
C|RIG|20250710|15:59:11.466029|S|178|2.88|0|178
C|RIG|20250710|15:59:11.503754|S|200|2.88|0|200
C|RIG|20250710|15:59:11.504724|S|119|2.88|0|119
C|RIG|20250710|15:59:11.504725|S|178|2.88|0|178
C|RIG|20250710|15:59:11.516953|S|264|2.88|0|264
C|RIG|20250710|15:59:12.447748|S|237|2.88|0|237
C|RIG|20250710|15:59:12.447748|S|517|2.88|0|517
C|RIG|20250710|15:59:12.701135|S|11|2.88|0|11
C|RIG|20250710|15:59:13.150681|S|100|2.88|0|100
C|RIG|20250710|15:59:13.163664|S|159|2.88|0|159
C|RIG|20250710|15:59:13.166792|S|41|2.88|0|41
C|RIG|20250710|15:59:16.304212|S|49|2.875|0|49
C|RIG|20250710|15:59:47.078148|S|73|2.885|0|73
C|RIG|20250710|15:59:47.975382|S|13|2.885|0|13
C|RIG|20250710|15:59:48.093881|S|72|2.885|0|72
C|RIG|20250710|15:59:48.333914|S|28|2.885|0|28
C|RIG|20250710|15:59:48.893697|S|44|2.885|0|44
C|RIG|20250710|15:59:49.420828|S|51|2.885|0|51
C|RIG|20250710|15:59:49.743711|S|38|2.885|0|38
C|RIG|20250710|15:59:52.670608|S|15|2.885|0|15
C|RIG|20250710|15:59:52.992179|S|247|2.885|0|247
C|RIG|20250710|15:59:55.893867|S|2|2.885|0|2
C|RIG|20250710|15:59:56.608809|S|83|2.885|0|83
C|RIG|20250710|15:59:58.982525|S|860|2.88|0|860
C|RIG|20250710|15:59:58.983479|S|21|2.89|0|21
C|RIG|20250710|15:59:58.985980|S|100|2.89|0|100
C|RIG|20250710|15:59:58.986773|S|200|2.89|0|200
C|RIG|20250710|15:59:58.987005|S|539|2.89|0|539
C|RIG|20250710|15:59:58.987005|S|961|2.89|0|961
C|RIG|20250710|15:59:58.987469|S|600|2.89|0|600
C|RIG|20250710|15:59:58.988364|S|100|2.89|0|100
C|RIG|20250710|15:59:58.995850|S|500|2.89|0|500
C|RIG|20250710|15:59:58.996099|S|100|2.89|0|100
C|RIG|20250710|15:59:58.997583|S|100|2.89|0|100
C|RIG|20250710|15:59:59.000629|S|100|2.89|0|100
C|RIGL|20250710|15:05:44.078423|S|6|19.14|0|6
C|RIGL|20250710|15:20:41.361422|S|34|19.21|0|34
C|RIGL|20250710|15:23:44.676132|S|1|19.21|0|1
C|RIGL|20250710|15:27:12.743000|S|100|19.23|0|100
C|RIGL|20250710|15:27:12.773563|S|100|19.305|0|100
C|RIGL|20250710|15:37:52.392209|S|13|19.415|0|13
C|RIGL|20250710|15:59:04.454143|S|59|19.58|0|59
C|RILY|20250710|09:30:37.723560|S|149|4.245|0|149
C|RILY|20250710|11:36:20.863607|S|20|4.415|0|20
C|RILY|20250710|11:45:02.983505|S|33|4.5|0|33
C|RILY|20250710|11:45:02.983526|S|9|4.5|0|9
C|RILY|20250710|11:54:58.822252|S|100|4.475|0|100
C|RILY|20250710|11:54:59.059423|S|100|4.475|0|100
C|RILY|20250710|12:23:57.372137|S|1|4.47|0|1
C|RILY|20250710|12:54:09.357974|S|10|4.44|0|10
C|RILY|20250710|14:45:45.790011|S|4|4.545|0|4
C|RILY|20250710|15:17:35.948461|S|1|4.56|0|1
C|RILY|20250710|15:20:44.006074|S|11|4.59|0|11
C|RILY|20250710|15:20:44.006226|S|100|4.59|0|100
C|RILY|20250710|15:20:44.015415|S|11|4.59|0|11
C|RILY|20250710|15:51:44.824813|S|100|4.52|0|100
C|RILY|20250710|15:51:45.443222|S|100|4.52|0|100
C|RILY|20250710|15:52:08.346141|S|100|4.505|0|100
C|RILY|20250710|15:54:06.991446|S|10|4.5|0|10
C|RILY|20250710|15:56:35.444991|S|100|4.47|0|100
C|RILY|20250710|15:57:45.193540|S|100|4.47|0|100
C|RILY|20250710|15:58:25.834337|S|100|4.46|0|100
C|RILY|20250710|15:59:50.808284|S|5|4.455|0|5
C|RINC|20250710|10:01:49.120063|S|56|21.53|0|56
C|RING|20250710|12:31:03.164201|S|100|43.39|0|100
C|RING|20250710|15:39:55.565813|S|100|43.62|0|100
C|RING|20250710|15:39:55.565814|S|400|43.63|0|400
C|RING|20250710|15:39:55.565814|S|400|43.63|0|400
C|RING|20250710|15:42:13.410657|S|400|43.67|0|400
C|RING|20250710|15:42:13.410657|S|400|43.67|0|400
C|RING|20250710|15:56:45.096569|S|11|43.79|0|11
C|RIO|20250710|09:30:01.479347|S|200|60.135|0|200
C|RIO|20250710|09:31:26.333176|S|100|60.17|0|100
C|RIO|20250710|09:40:36.396649|S|150|60.25|0|150
C|RIO|20250710|09:42:30.187942|S|7|60.285|0|7
C|RIO|20250710|09:46:59.534406|S|50|60.23|0|50
C|RIO|20250710|09:47:36.147570|S|99|60.18|0|99
C|RIO|20250710|09:50:12.062836|S|50|60.15|0|50
C|RIO|20250710|09:54:09.825913|S|30|60.11|0|30
C|RIO|20250710|10:00:33.262503|S|60|60.12|0|60
C|RIO|20250710|10:00:47.667055|S|67|60.11|0|67
C|RIO|20250710|10:02:07.098887|S|100|60.09|0|100
C|RIO|20250710|10:03:17.585022|S|4|60.12|0|4
C|RIO|20250710|10:03:17.585022|S|100|60.12|0|100
C|RIO|20250710|10:03:19.109078|S|1|60.12|0|1
C|RIO|20250710|10:07:30.720725|S|20|60.15|0|20
C|RIO|20250710|10:09:45.788151|S|50|60.15|0|50
C|RIO|20250710|10:18:00.654731|S|35|60.26|0|35
C|RIO|20250710|10:20:31.184426|S|60|60.23|0|60
C|RIO|20250710|10:20:31.184444|S|40|60.23|0|40
C|RIO|20250710|10:21:08.560652|S|50|60.235|0|50
C|RIO|20250710|10:23:54.001496|S|100|60.2|0|100
C|RIO|20250710|10:27:30.203963|S|85|60.2|0|85
C|RIO|20250710|10:27:30.203963|S|15|60.2|0|15
C|RIO|20250710|10:27:48.568013|S|100|60.2|0|100
C|RIO|20250710|10:28:55.048130|S|100|60.19|0|100
C|RIO|20250710|10:28:55.615774|S|100|60.19|0|100
C|RIO|20250710|10:32:21.003314|S|21|60.21|0|21
C|RIO|20250710|10:32:59.365401|S|1|60.25|0|1
C|RIO|20250710|10:35:29.160712|S|100|60.33|0|100
C|RIO|20250710|10:35:29.292170|S|100|60.33|0|100
C|RIO|20250710|10:35:50.713338|S|100|60.34|0|100
C|RIO|20250710|10:41:06.973394|S|100|60.37|0|100
C|RIO|20250710|10:44:42.635480|S|100|60.22|0|100
C|RIO|20250710|10:44:44.857599|S|100|60.22|0|100
C|RIO|20250710|10:45:12.341428|S|100|60.24|0|100
C|RIO|20250710|10:45:12.642899|S|100|60.21|0|100
C|RIO|20250710|10:45:12.687790|S|100|60.21|0|100
C|RIO|20250710|10:45:30.174682|S|5|60.21|0|5
C|RIO|20250710|10:47:14.046562|S|7|60.22|0|7
C|RIO|20250710|10:47:14.046759|S|93|60.22|0|93
C|RIO|20250710|10:48:09.939659|S|100|60.19|0|100
C|RIO|20250710|10:49:29.520679|S|100|60.22|0|100
C|RIO|20250710|10:49:50.571405|S|3|60.22|0|3
C|RIO|20250710|10:51:00.149385|S|100|60.24|0|100
C|RIO|20250710|10:59:11.378110|S|40|60.28|0|40
C|RIO|20250710|11:00:51.441029|S|100|60.33|0|100
C|RIO|20250710|11:02:38.263770|S|100|60.31|0|100
C|RIO|20250710|11:04:38.550267|S|100|60.36|0|100
C|RIO|20250710|11:04:46.024063|S|100|60.36|0|100
C|RIO|20250710|11:05:09.445777|S|100|60.41|0|100
C|RIO|20250710|11:05:25.974446|S|100|60.43|0|100
C|RIO|20250710|11:05:28.416301|S|100|60.44|0|100
C|RIO|20250710|11:05:42.679405|S|100|60.44|0|100
C|RIO|20250710|11:05:50.261834|S|84|60.46|0|84
C|RIO|20250710|11:05:50.261859|S|16|60.46|0|16
C|RIO|20250710|11:06:10.229495|S|100|60.5|0|100
C|RIO|20250710|11:10:36.708680|S|1|60.5|0|1
C|RIO|20250710|11:13:28.050748|S|50|60.475|0|50
C|RIO|20250710|11:13:33.236873|S|33|60.46|0|33
C|RIO|20250710|11:13:35.174971|S|67|60.46|0|67
C|RIO|20250710|11:28:49.535938|S|100|60.49|0|100
C|RIO|20250710|11:30:06.257692|S|100|60.5|0|100
C|RIO|20250710|11:30:54.075843|S|100|60.49|0|100
C|RIO|20250710|11:31:13.915858|S|100|60.515|0|100
C|RIO|20250710|11:31:13.916331|S|45|60.51|0|45
C|RIO|20250710|11:32:00.156822|S|100|60.49|0|100
C|RIO|20250710|11:32:07.598390|S|100|60.48|0|100
C|RIO|20250710|11:32:27.178626|S|40|60.48|0|40
C|RIO|20250710|11:32:27.178695|S|79|60.48|0|79
C|RIO|20250710|11:34:29.775291|S|50|60.46|0|50
C|RIO|20250710|11:34:29.775384|S|100|60.47|0|100
C|RIO|20250710|11:34:35.605107|S|100|60.425|0|100
C|RIO|20250710|11:34:35.833138|S|40|60.43|0|40
C|RIO|20250710|11:34:35.833351|S|60|60.43|0|60
C|RIO|20250710|11:34:39.601038|S|100|60.43|0|100
C|RIO|20250710|11:34:49.278845|S|53|60.445|0|53
C|RIO|20250710|11:34:54.372934|S|100|60.45|0|100
C|RIO|20250710|11:34:56.053116|S|100|60.455|0|100
C|RIO|20250710|11:37:09.364369|S|39|60.475|0|39
C|RIO|20250710|11:37:21.634734|S|100|60.46|0|100
C|RIO|20250710|11:37:26.267404|S|100|60.46|0|100
C|RIO|20250710|11:38:25.667819|S|100|60.48|0|100
C|RIO|20250710|11:38:51.481705|S|99|60.45|0|99
C|RIO|20250710|11:40:22.567049|S|100|60.48|0|100
C|RIO|20250710|11:47:24.443513|S|100|60.44|0|100
C|RIO|20250710|11:48:27.103563|S|100|60.41|0|100
C|RIO|20250710|11:48:28.522245|S|4|60.4|0|4
C|RIO|20250710|11:49:36.302997|S|100|60.395|0|100
C|RIO|20250710|11:56:42.020601|S|95|60.32|0|95
C|RIO|20250710|11:56:58.848482|S|11|60.325|0|11
C|RIO|20250710|11:59:23.768336|S|100|60.3|0|100
C|RIO|20250710|11:59:24.036764|S|100|60.31|0|100
C|RIO|20250710|11:59:40.281309|S|13|60.3|0|13
C|RIO|20250710|12:00:11.879844|S|78|60.3|0|78
C|RIO|20250710|12:02:12.602344|S|100|60.31|0|100
C|RIO|20250710|12:07:08.041412|S|100|60.39|0|100
C|RIO|20250710|12:08:10.541145|S|100|60.42|0|100
C|RIO|20250710|12:08:50.145597|S|20|60.45|0|20
C|RIO|20250710|12:08:50.145597|S|100|60.44|0|100
C|RIO|20250710|12:22:00.416575|S|100|60.365|0|100
C|RIO|20250710|12:22:09.001569|S|100|60.365|0|100
C|RIO|20250710|12:29:11.683031|S|100|60.33|0|100
C|RIO|20250710|12:32:53.169664|S|100|60.295|0|100
C|RIO|20250710|12:37:13.733076|S|3|60.29|0|3
C|RIO|20250710|12:42:00.165190|E|100|60.3|0|100
C|RIO|20250710|12:51:00.113011|S|30|60.2|0|30
C|RIO|20250710|12:56:11.879080|S|100|60.26|0|100
C|RIO|20250710|12:58:59.623817|S|100|60.17|0|100
C|RIO|20250710|12:59:07.340692|S|100|60.16|0|100
C|RIO|20250710|12:59:54.406352|S|100|60.17|0|100
C|RIO|20250710|12:59:58.055868|S|100|60.17|0|100
C|RIO|20250710|13:04:24.001102|S|1|60.15|0|1
C|RIO|20250710|13:05:22.175550|S|90|60.13|0|90
C|RIO|20250710|13:06:54.837262|S|100|60.12|0|100
C|RIO|20250710|13:10:13.046382|S|100|60.16|0|100
C|RIO|20250710|13:13:14.878804|S|84|60.15|0|84
C|RIO|20250710|13:24:05.679617|E|1|60.155|0|1
C|RIO|20250710|13:29:13.253432|S|68|60.13|0|68
C|RIO|20250710|13:32:22.973730|S|100|60.1|0|100
C|RIO|20250710|13:32:32.195791|S|100|60.1|0|100
C|RIO|20250710|13:33:00.482840|S|100|60.1|0|100
C|RIO|20250710|13:35:59.385301|S|100|60.14|0|100
C|RIO|20250710|13:36:22.765972|S|100|60.14|0|100
C|RIO|20250710|13:44:24.632123|S|100|60.14|0|100
C|RIO|20250710|13:45:43.344129|S|86|60.11|0|86
C|RIO|20250710|13:50:31.495958|S|100|60.23|0|100
C|RIO|20250710|13:52:15.877663|S|100|60.27|0|100
C|RIO|20250710|13:57:17.753607|S|84|60.24|0|84
C|RIO|20250710|14:00:15.090125|S|93|60.245|0|93
C|RIO|20250710|14:04:19.888511|S|100|60.26|0|100
C|RIO|20250710|14:06:25.225447|S|100|60.24|0|100
C|RIO|20250710|14:09:52.926280|S|88|60.17|0|88
C|RIO|20250710|14:15:04.678876|S|100|60.14|0|100
C|RIO|20250710|14:15:07.557171|S|100|60.135|0|100
C|RIO|20250710|14:24:05.708889|S|100|60.105|0|100
C|RIO|20250710|14:26:19.565556|S|100|60.105|0|100
C|RIO|20250710|14:33:22.499562|S|84|60.075|0|84
C|RIO|20250710|14:39:40.434929|S|85|60.07|0|85
C|RIO|20250710|14:40:01.190811|S|100|60.075|0|100
C|RIO|20250710|14:49:30.884949|S|100|60.08|0|100
C|RIO|20250710|14:49:37.768166|S|86|60.08|0|86
C|RIO|20250710|14:50:34.538590|S|100|60.065|0|100
C|RIO|20250710|14:50:52.949352|S|96|60.07|0|96
C|RIO|20250710|14:52:12.420183|S|94|60.065|0|94
C|RIO|20250710|14:52:29.137581|S|100|60.06|0|100
C|RIO|20250710|14:52:46.312440|S|100|60.065|0|100
C|RIO|20250710|14:52:51.385306|S|100|60.065|0|100
C|RIO|20250710|14:53:00.574345|S|100|60.065|0|100
C|RIO|20250710|14:53:07.701203|S|100|60.065|0|100
C|RIO|20250710|14:53:15.549141|S|100|60.065|0|100
C|RIO|20250710|14:53:21.438332|S|100|60.065|0|100
C|RIO|20250710|14:53:31.058270|S|100|60.065|0|100
C|RIO|20250710|14:54:33.514808|S|100|60.07|0|100
C|RIO|20250710|14:54:45.585723|S|100|60.07|0|100
C|RIO|20250710|14:54:53.560827|S|100|60.07|0|100
C|RIO|20250710|14:55:05.186387|S|100|60.07|0|100
C|RIO|20250710|14:55:22.690610|S|100|60.06|0|100
C|RIO|20250710|14:55:47.586175|S|11|60.08|0|11
C|RIO|20250710|14:55:51.643556|S|100|60.14|0|100
C|RIO|20250710|14:56:38.809055|S|100|60.12|0|100
C|RIO|20250710|14:59:57.774120|S|100|60.11|0|100
C|RIO|20250710|15:01:18.042778|S|100|60.13|0|100
C|RIO|20250710|15:05:19.334668|S|29|60.21|0|29
C|RIO|20250710|15:05:25.944694|S|14|60.21|0|14
C|RIO|20250710|15:07:15.736217|S|3|60.2|0|3
C|RIO|20250710|15:13:41.588071|S|46|60.21|0|46
C|RIO|20250710|15:14:02.676317|S|3|60.2|0|3
C|RIO|20250710|15:14:35.524066|S|100|60.19|0|100
C|RIO|20250710|15:15:57.780486|S|100|60.18|0|100
C|RIO|20250710|15:20:07.498400|S|100|60.225|0|100
C|RIO|20250710|15:20:51.019115|S|3|60.23|0|3
C|RIO|20250710|15:22:28.127320|S|3|60.23|0|3
C|RIO|20250710|15:22:28.127320|S|100|60.23|0|100
C|RIO|20250710|15:24:05.172780|S|3|60.23|0|3
C|RIO|20250710|15:24:05.172780|S|3|60.23|0|3
C|RIO|20250710|15:24:51.063115|S|100|60.23|0|100
C|RIO|20250710|15:24:53.455717|S|1|60.23|0|1
C|RIO|20250710|15:24:59.908570|S|3|60.23|0|3
C|RIO|20250710|15:26:36.188956|S|100|60.23|0|100
C|RIO|20250710|15:27:24.470132|S|3|60.22|0|3
C|RIO|20250710|15:27:44.776120|S|100|60.2|0|100
C|RIO|20250710|15:28:37.469267|S|100|60.17|0|100
C|RIO|20250710|15:29:54.641882|S|100|60.145|0|100
C|RIO|20250710|15:30:02.016751|S|200|60.105|0|200
C|RIO|20250710|15:30:02.024177|S|200|60.105|0|200
C|RIO|20250710|15:30:52.425931|S|100|60.08|0|100
C|RIO|20250710|15:30:52.425931|S|3|60.08|0|3
C|RIO|20250710|15:31:29.046615|S|200|60.065|0|200
C|RIO|20250710|15:31:51.461623|S|6|60.07|0|6
C|RIO|20250710|15:31:51.461703|S|94|60.07|0|94
C|RIO|20250710|15:32:25.201242|S|200|60.085|0|200
C|RIO|20250710|15:32:49.169109|S|100|60.1|0|100
C|RIO|20250710|15:33:15.058261|S|103|60.095|0|103
C|RIO|20250710|15:33:15.058292|S|97|60.095|0|97
C|RIO|20250710|15:33:35.057107|S|100|60.11|0|100
C|RIO|20250710|15:33:45.058041|S|2|60.1|0|2
C|RIO|20250710|15:34:05.226283|S|100|60.11|0|100
C|RIO|20250710|15:34:06.388412|S|4|60.12|0|4
C|RIO|20250710|15:35:11.684882|S|2|60.11|0|2
C|RIO|20250710|15:37:47.523490|S|5|60.12|0|5
C|RIO|20250710|15:37:47.523490|S|2|60.12|0|2
C|RIO|20250710|15:41:23.727791|S|100|60.08|0|100
C|RIO|20250710|15:41:23.728388|S|11|60.08|0|11
C|RIO|20250710|15:42:22.800203|S|100|60.05|0|100
C|RIO|20250710|15:44:00.249898|S|4|60.04|0|4
C|RIO|20250710|15:44:20.030805|S|200|60.05|0|200
C|RIO|20250710|15:46:00.227867|S|100|60.04|0|100
C|RIO|20250710|15:46:25.131848|S|99|60.06|0|99
C|RIO|20250710|15:46:41.801922|S|1|60.06|0|1
C|RIO|20250710|15:48:01.094615|S|100|60.08|0|100
C|RIO|20250710|15:48:21.569124|S|14|60.09|0|14
C|RIO|20250710|15:48:21.604437|S|11|60.09|0|11
C|RIO|20250710|15:48:40.122212|S|100|60.11|0|100
C|RIO|20250710|15:48:47.475325|S|100|60.12|0|100
C|RIO|20250710|15:49:00.332475|S|100|60.105|0|100
C|RIO|20250710|15:50:00.018633|S|100|60.09|0|100
C|RIO|20250710|15:50:06.420121|S|100|60.08|0|100
C|RIO|20250710|15:50:15.900666|S|100|60.07|0|100
C|RIO|20250710|15:50:18.965277|S|100|60.075|0|100
C|RIO|20250710|15:50:18.965719|S|6|60.075|0|6
C|RIO|20250710|15:50:20.169187|S|100|60.07|0|100
C|RIO|20250710|15:50:24.635151|S|13|60.075|0|13
C|RIO|20250710|15:50:38.744259|S|2|60.06|0|2
C|RIO|20250710|15:50:44.491607|S|14|60.05|0|14
C|RIO|20250710|15:50:46.150708|S|23|60.05|0|23
C|RIO|20250710|15:50:50.527764|S|9|60.05|0|9
C|RIO|20250710|15:51:04.728692|S|100|60.04|0|100
C|RIO|20250710|15:51:06.810216|S|100|60.04|0|100
C|RIO|20250710|15:51:07.660605|S|200|60.045|0|200
C|RIO|20250710|15:51:15.103902|S|19|60.03|0|19
C|RIO|20250710|15:51:24.809809|S|29|60.03|0|29
C|RIO|20250710|15:51:46.619692|S|3|60|0|3
C|RIO|20250710|15:51:48.435641|S|17|60|0|17
C|RIO|20250710|15:51:49.949600|S|26|60|0|26
C|RIO|20250710|15:52:21.280719|S|9|60|0|9
C|RIO|20250710|15:52:27.471988|S|15|60|0|15
C|RIO|20250710|15:52:32.036617|S|17|60.01|0|17
C|RIO|20250710|15:52:40.213644|S|5|60.015|0|5
C|RIO|20250710|15:53:01.850620|S|7|60.025|0|7
C|RIO|20250710|15:53:03.004415|S|12|60.03|0|12
C|RIO|20250710|15:53:03.004497|S|88|60.03|0|88
C|RIO|20250710|15:53:07.708328|S|41|60.04|0|41
C|RIO|20250710|15:53:19.709193|S|28|60.035|0|28
C|RIO|20250710|15:53:20.362817|S|3|60.035|0|3
C|RIO|20250710|15:53:22.507650|S|23|60.04|0|23
C|RIO|20250710|15:53:27.793259|S|200|60.05|0|200
C|RIO|20250710|15:53:31.537849|S|100|60.05|0|100
C|RIO|20250710|15:53:34.408768|S|100|60.075|0|100
C|RIO|20250710|15:53:34.420938|S|100|60.075|0|100
C|RIO|20250710|15:53:52.118141|S|72|60.08|0|72
C|RIO|20250710|15:53:56.401855|S|100|60.04|0|100
C|RIO|20250710|15:53:57.328290|S|100|60.04|0|100
C|RIO|20250710|15:54:12.231161|S|28|60.02|0|28
C|RIO|20250710|15:54:54.020888|S|4|60|0|4
C|RIO|20250710|15:54:59.396577|S|8|60|0|8
C|RIO|20250710|15:55:00.067297|S|19|60.01|0|19
C|RIO|20250710|15:55:02.519680|S|3|60.01|0|3
C|RIO|20250710|15:55:04.541985|S|126|60.025|0|126
C|RIO|20250710|15:55:05.830418|S|126|60.025|0|126
C|RIO|20250710|15:55:05.830497|S|74|60.025|0|74
C|RIO|20250710|15:55:07.649121|S|11|60.02|0|11
C|RIO|20250710|15:55:16.221406|S|16|60.02|0|16
C|RIO|20250710|15:55:26.608042|S|9|60.035|0|9
C|RIO|20250710|15:55:50.469351|S|100|60.04|0|100
C|RIO|20250710|15:56:09.152459|S|5|60.05|0|5
C|RIO|20250710|15:56:12.787577|S|90|60.05|0|90
C|RIO|20250710|15:56:12.787578|S|100|60.05|0|100
C|RIO|20250710|15:56:12.787578|S|50|60.05|0|50
C|RIO|20250710|15:56:12.787578|S|100|60.05|0|100
C|RIO|20250710|15:56:19.888583|S|100|60.1|0|100
C|RIO|20250710|15:56:20.245718|S|100|60.1|0|100
C|RIO|20250710|15:56:24.825859|S|31|60.1|0|31
C|RIO|20250710|15:56:27.453505|S|99|60.1|0|99
C|RIO|20250710|15:56:37.691217|S|100|60.1|0|100
C|RIO|20250710|15:56:39.762373|S|4|60.1|0|4
C|RIO|20250710|15:56:41.184684|S|2|60.1|0|2
C|RIO|20250710|15:56:41.186626|S|200|60.105|0|200
C|RIO|20250710|15:56:53.316116|S|100|60.105|0|100
C|RIO|20250710|15:56:54.018652|S|100|60.1|0|100
C|RIO|20250710|15:56:55.363173|S|25|60.095|0|25
C|RIO|20250710|15:57:01.487775|S|100|60.07|0|100
C|RIO|20250710|15:57:26.209378|S|25|60.05|0|25
C|RIO|20250710|15:57:33.549669|S|5|60.055|0|5
C|RIO|20250710|15:57:37.773644|S|1|60.06|0|1
C|RIO|20250710|15:57:42.759568|S|100|60.05|0|100
C|RIO|20250710|15:57:50.905738|S|1|60.06|0|1
C|RIO|20250710|15:58:20.762561|S|2|60.055|0|2
C|RIO|20250710|15:58:20.762612|S|51|60.055|0|51
C|RIO|20250710|15:58:21.246628|S|4|60.05|0|4
C|RIO|20250710|15:58:21.252488|S|1|60.06|0|1
C|RIO|20250710|15:58:21.252488|S|1|60.06|0|1
C|RIO|20250710|15:58:40.415400|S|4|60.04|0|4
C|RIO|20250710|15:58:43.059202|S|8|60.04|0|8
C|RIO|20250710|15:58:43.967878|S|2|60.04|0|2
C|RIO|20250710|15:58:47.549925|S|2|60.05|0|2
C|RIO|20250710|15:58:52.548355|S|158|60.065|0|158
C|RIO|20250710|15:58:52.548502|S|42|60.065|0|42
C|RIO|20250710|15:58:57.037710|S|3|60.06|0|3
C|RIO|20250710|15:58:59.505670|S|97|60.06|0|97
C|RIO|20250710|15:59:09.131209|S|300|60.05|0|300
C|RIO|20250710|15:59:10.606894|S|69|60.05|0|69
C|RIO|20250710|15:59:10.667627|S|69|60.05|0|69
C|RIO|20250710|15:59:10.667650|S|62|60.05|0|62
C|RIO|20250710|15:59:15.381157|S|12|60.05|0|12
C|RIO|20250710|15:59:26.117456|S|158|60.045|0|158
C|RIO|20250710|15:59:26.117516|S|142|60.045|0|142
C|RIO|20250710|15:59:28.264024|S|2|60.04|0|2
C|RIO|20250710|15:59:30.388477|S|9|60.04|0|9
C|RIO|20250710|15:59:38.422524|S|2|60.04|0|2
C|RIO|20250710|15:59:40.293923|S|100|60.04|0|100
C|RIO|20250710|15:59:40.519654|S|100|60.04|0|100
C|RIO|20250710|15:59:43.113128|S|100|60.05|0|100
C|RIO|20250710|15:59:43.409746|S|100|60.06|0|100
C|RIO|20250710|15:59:43.555840|S|158|60.065|0|158
C|RIO|20250710|15:59:43.555840|S|56|60.065|0|56
C|RIO|20250710|15:59:46.560952|S|100|60.07|0|100
C|RIO|20250710|15:59:46.881321|S|100|60.08|0|100
C|RIO|20250710|15:59:48.533029|S|100|60.07|0|100
C|RIO|20250710|15:59:49.758211|S|71|60.085|0|71
C|RIO|20250710|15:59:49.763947|S|23|60.085|0|23
C|RIO|20250710|15:59:51.653180|S|1|60.09|0|1
C|RIO|20250710|15:59:51.721194|S|4|60.09|0|4
C|RIO|20250710|15:59:51.895626|S|100|60.09|0|100
C|RIO|20250710|15:59:52.764356|S|1|60.1|0|1
C|RIO|20250710|15:59:53.698735|S|14|60.11|0|14
C|RIO|20250710|15:59:54.053353|S|100|60.12|0|100
C|RIO|20250710|15:59:54.053353|S|100|60.12|0|100
C|RIO|20250710|15:59:55.051691|S|100|60.11|0|100
C|RIO|20250710|15:59:55.051692|S|100|60.11|0|100
C|RIO|20250710|15:59:55.679796|S|3|60.1|0|3
C|RIO|20250710|15:59:58.655016|S|100|60.1|0|100
C|RIOT|20250710|09:33:04.495469|S|250|12.04|0|250
C|RIOT|20250710|09:41:53.313546|S|100|12.01|0|100
C|RIOT|20250710|09:42:16.814396|S|100|12.05|0|100
C|RIOT|20250710|09:42:31.219023|S|100|12.05|0|100
C|RIOT|20250710|09:42:47.790707|S|100|12.05|0|100
C|RIOT|20250710|09:42:59.621685|S|100|12.05|0|100
C|RIOT|20250710|09:43:05.990116|S|100|12.04|0|100
C|RIOT|20250710|09:44:07.483377|S|100|12.04|0|100
C|RIOT|20250710|09:44:08.020421|S|100|12.04|0|100
C|RIOT|20250710|09:44:28.976065|S|100|12.03|0|100
C|RIOT|20250710|09:44:31.694822|S|100|12.03|0|100
C|RIOT|20250710|09:44:41.794579|S|100|12.055|0|100
C|RIOT|20250710|09:44:48.080655|S|100|12.055|0|100
C|RIOT|20250710|09:44:48.623544|S|75|12.05|0|75
C|RIOT|20250710|09:44:48.624840|S|25|12.05|0|25
C|RIOT|20250710|09:44:48.624840|S|75|12.05|0|75
C|RIOT|20250710|09:44:48.626128|S|25|12.05|0|25
C|RIOT|20250710|09:44:48.626128|S|75|12.05|0|75
C|RIOT|20250710|09:44:48.627102|S|25|12.05|0|25
C|RIOT|20250710|09:44:48.627102|S|8|12.05|0|8
C|RIOT|20250710|09:44:48.774015|S|67|12.05|0|67
C|RIOT|20250710|09:44:48.774015|S|33|12.05|0|33
C|RIOT|20250710|09:44:56.287921|S|21|12.05|0|21
C|RIOT|20250710|09:45:09.606726|S|10|12.07|0|10
C|RIOT|20250710|09:45:49.119911|S|2|12.12|0|2
C|RIOT|20250710|09:46:07.932149|S|100|12.12|0|100
C|RIOT|20250710|09:46:25.605889|S|100|12.11|0|100
C|RIOT|20250710|09:46:36.773850|S|100|12.11|0|100
C|RIOT|20250710|09:46:46.812744|S|100|12.12|0|100
C|RIOT|20250710|09:46:50.568213|S|100|12.13|0|100
C|RIOT|20250710|09:48:04.495153|S|100|12.11|0|100
C|RIOT|20250710|09:48:56.646376|S|100|12.09|0|100
C|RIOT|20250710|09:49:27.149848|S|100|12.1|0|100
C|RIOT|20250710|09:50:56.574643|S|10|12.11|0|10
C|RIOT|20250710|09:51:11.673147|S|100|12.12|0|100
C|RIOT|20250710|09:51:17.888068|S|100|12.13|0|100
C|RIOT|20250710|09:51:32.459179|S|100|12.13|0|100
C|RIOT|20250710|09:51:42.303272|S|100|12.12|0|100
C|RIOT|20250710|09:51:47.670213|S|98|12.12|0|98
C|RIOT|20250710|09:52:00.124160|S|100|12.12|0|100
C|RIOT|20250710|09:52:06.724508|S|100|12.12|0|100
C|RIOT|20250710|09:53:37.737878|S|10|12.11|0|10
C|RIOT|20250710|09:53:37.944204|S|100|12.12|0|100
C|RIOT|20250710|09:53:45.916263|S|100|12.12|0|100
C|RIOT|20250710|09:54:01.650919|S|94|12.12|0|94
C|RIOT|20250710|09:56:06.208942|S|100|12.09|0|100
C|RIOT|20250710|09:56:07.429196|S|100|12.09|0|100
C|RIOT|20250710|09:56:07.850104|S|100|12.095|0|100
C|RIOT|20250710|09:56:07.852225|S|50|12.1|0|50
C|RIOT|20250710|09:56:07.852440|S|50|12.1|0|50
C|RIOT|20250710|09:56:30.004457|S|100|12.07|0|100
C|RIOT|20250710|09:56:44.000380|S|92|12.07|0|92
C|RIOT|20250710|09:56:55.613400|S|100|12.08|0|100
C|RIOT|20250710|09:56:58.640781|S|189|12.085|0|189
C|RIOT|20250710|09:56:58.718582|S|189|12.085|0|189
C|RIOT|20250710|09:56:58.718658|S|151|12.085|0|151
C|RIOT|20250710|09:57:32.769688|S|98|12.09|0|98
C|RIOT|20250710|09:58:38.541391|S|100|12.06|0|100
C|RIOT|20250710|09:59:33.929252|S|100|12.07|0|100
C|RIOT|20250710|09:59:51.908630|S|100|12.065|0|100
C|RIOT|20250710|10:00:14.558903|S|9|12.05|0|9
C|RIOT|20250710|10:00:14.558903|S|100|12.05|0|100
C|RIOT|20250710|10:00:17.192360|S|100|12.04|0|100
C|RIOT|20250710|10:00:17.192371|S|100|12.04|0|100
C|RIOT|20250710|10:00:26.844760|S|100|12.03|0|100
C|RIOT|20250710|10:00:28.591405|S|100|12.04|0|100
C|RIOT|20250710|10:00:41.173627|S|100|12.04|0|100
C|RIOT|20250710|10:00:41.246565|S|100|12.04|0|100
C|RIOT|20250710|10:00:41.247562|S|100|12.04|0|100
C|RIOT|20250710|10:00:41.441383|S|100|12.04|0|100
C|RIOT|20250710|10:00:41.441383|S|100|12.04|0|100
C|RIOT|20250710|10:00:47.935206|S|100|12.03|0|100
C|RIOT|20250710|10:01:30.668823|S|100|12.05|0|100
C|RIOT|20250710|10:01:30.668823|S|100|12.05|0|100
C|RIOT|20250710|10:01:30.669362|S|100|12.05|0|100
C|RIOT|20250710|10:01:56.570278|S|100|12.03|0|100
C|RIOT|20250710|10:02:29.724398|S|100|12.04|0|100
C|RIOT|20250710|10:02:29.724398|S|9|12.04|0|9
C|RIOT|20250710|10:02:37.914697|S|6|12.05|0|6
C|RIOT|20250710|10:02:37.914697|S|100|12.05|0|100
C|RIOT|20250710|10:03:11.571682|S|100|12.05|0|100
C|RIOT|20250710|10:03:22.825349|S|100|12.06|0|100
C|RIOT|20250710|10:03:22.825349|S|9|12.06|0|9
C|RIOT|20250710|10:04:06.484822|E|92|12.05|0|92
C|RIOT|20250710|10:04:07.306649|S|100|12.06|0|100
C|RIOT|20250710|10:05:02.322211|S|75|12.06|0|75
C|RIOT|20250710|10:05:10.171591|S|75|12.06|0|75
C|RIOT|20250710|10:05:25.113290|S|100|12.07|0|100
C|RIOT|20250710|10:05:57.641089|S|100|12.07|0|100
C|RIOT|20250710|10:06:14.483014|S|100|12.07|0|100
C|RIOT|20250710|10:06:39.995916|S|100|12.06|0|100
C|RIOT|20250710|10:08:03.207367|S|100|12.11|0|100
C|RIOT|20250710|10:08:06.967820|S|100|12.11|0|100
C|RIOT|20250710|10:08:12.676252|S|100|12.11|0|100
C|RIOT|20250710|10:08:12.676252|S|100|12.11|0|100
C|RIOT|20250710|10:08:22.425566|S|100|12.11|0|100
C|RIOT|20250710|10:08:26.240234|S|100|12.1|0|100
C|RIOT|20250710|10:08:36.789657|S|42|12.095|0|42
C|RIOT|20250710|10:08:59.033894|S|100|12.1|0|100
C|RIOT|20250710|10:08:59.033894|S|99|12.1|0|99
C|RIOT|20250710|10:09:12.885573|S|100|12.09|0|100
C|RIOT|20250710|10:09:12.886336|S|100|12.09|0|100
C|RIOT|20250710|10:09:17.483507|S|100|12.1|0|100
C|RIOT|20250710|10:09:54.349057|S|100|12.1|0|100
C|RIOT|20250710|10:09:54.522742|S|100|12.09|0|100
C|RIOT|20250710|10:10:10.282977|S|100|12.09|0|100
C|RIOT|20250710|10:10:15.181685|S|100|12.08|0|100
C|RIOT|20250710|10:10:15.183701|S|100|12.08|0|100
C|RIOT|20250710|10:10:15.183873|S|100|12.08|0|100
C|RIOT|20250710|10:10:15.393847|S|100|12.08|0|100
C|RIOT|20250710|10:10:15.393847|S|100|12.08|0|100
C|RIOT|20250710|10:10:23.179337|S|100|12.08|0|100
C|RIOT|20250710|10:10:29.770526|S|100|12.08|0|100
C|RIOT|20250710|10:10:29.770751|S|4|12.08|0|4
C|RIOT|20250710|10:10:29.770764|S|4|12.08|0|4
C|RIOT|20250710|10:10:29.770764|S|75|12.08|0|75
C|RIOT|20250710|10:10:29.772458|S|100|12.09|0|100
C|RIOT|20250710|10:10:41.140352|S|100|12.105|0|100
C|RIOT|20250710|10:11:19.209721|S|100|12.125|0|100
C|RIOT|20250710|10:11:19.211305|S|100|12.125|0|100
C|RIOT|20250710|10:11:25.498516|S|100|12.11|0|100
C|RIOT|20250710|10:11:25.498516|S|100|12.11|0|100
C|RIOT|20250710|10:11:28.594916|S|100|12.12|0|100
C|RIOT|20250710|10:11:39.383376|S|100|12.13|0|100
C|RIOT|20250710|10:11:51.536289|S|100|12.13|0|100
C|RIOT|20250710|10:12:20.641118|S|100|12.13|0|100
C|RIOT|20250710|10:12:20.641118|S|100|12.13|0|100
C|RIOT|20250710|10:12:21.648276|S|100|12.13|0|100
C|RIOT|20250710|10:12:54.885384|S|100|12.15|0|100
C|RIOT|20250710|10:12:59.014825|E|5|12.15|0|5
C|RIOT|20250710|10:12:59.015207|E|9|12.15|0|9
C|RIOT|20250710|10:13:26.543596|S|100|12.14|0|100
C|RIOT|20250710|10:13:32.275147|S|100|12.14|0|100
C|RIOT|20250710|10:13:34.161426|S|100|12.14|0|100
C|RIOT|20250710|10:13:38.412091|S|100|12.14|0|100
C|RIOT|20250710|10:15:22.971015|S|100|12.11|0|100
C|RIOT|20250710|10:15:22.971015|S|100|12.11|0|100
C|RIOT|20250710|10:15:25.217320|S|100|12.12|0|100
C|RIOT|20250710|10:20:02.844466|S|92|12.18|0|92
C|RIOT|20250710|10:20:26.327635|S|100|12.16|0|100
C|RIOT|20250710|10:20:51.388013|S|15|12.14|0|15
C|RIOT|20250710|10:21:51.258633|S|80|12.14|0|80
C|RIOT|20250710|10:21:51.258633|S|100|12.14|0|100
C|RIOT|20250710|10:22:14.348640|S|100|12.15|0|100
C|RIOT|20250710|10:22:52.928574|S|100|12.15|0|100
C|RIOT|20250710|10:23:10.370399|S|100|12.15|0|100
C|RIOT|20250710|10:23:10.370399|S|100|12.15|0|100
C|RIOT|20250710|10:23:20.188145|S|100|12.15|0|100
C|RIOT|20250710|10:23:41.906045|S|75|12.16|0|75
C|RIOT|20250710|10:23:41.906915|S|100|12.16|0|100
C|RIOT|20250710|10:23:52.707235|S|100|12.17|0|100
C|RIOT|20250710|10:23:56.159847|S|100|12.16|0|100
C|RIOT|20250710|10:23:56.159847|S|100|12.16|0|100
C|RIOT|20250710|10:24:24.636452|S|10|12.15|0|10
C|RIOT|20250710|10:25:05.527490|S|82|12.11|0|82
C|RIOT|20250710|10:25:13.989377|S|100|12.09|0|100
C|RIOT|20250710|10:25:46.699074|S|100|12.06|0|100
C|RIOT|20250710|10:25:46.699444|S|100|12.06|0|100
C|RIOT|20250710|10:25:46.699623|S|100|12.06|0|100
C|RIOT|20250710|10:25:46.700038|S|100|12.06|0|100
C|RIOT|20250710|10:25:46.700051|S|26|12.06|0|26
C|RIOT|20250710|10:25:46.839690|S|100|12.06|0|100
C|RIOT|20250710|10:25:53.406057|S|6|12.05|0|6
C|RIOT|20250710|10:25:57.575674|S|10|12.05|0|10
C|RIOT|20250710|10:25:57.575809|S|9|12.05|0|9
C|RIOT|20250710|10:25:57.575819|S|9|12.05|0|9
C|RIOT|20250710|10:25:57.576054|S|7|12.05|0|7
C|RIOT|20250710|10:25:57.576181|S|65|12.05|0|65
C|RIOT|20250710|10:26:15.629279|S|100|12.05|0|100
C|RIOT|20250710|10:28:15.220856|S|100|12.075|0|100
C|RIOT|20250710|10:28:15.222151|S|100|12.075|0|100
C|RIOT|20250710|10:29:23.185901|S|100|12.06|0|100
C|RIOT|20250710|10:29:23.185901|S|100|12.06|0|100
C|RIOT|20250710|10:29:23.995118|S|100|12.06|0|100
C|RIOT|20250710|10:29:24.338042|S|6|12.07|0|6
C|RIOT|20250710|10:29:26.587679|S|20|12.055|0|20
C|RIOT|20250710|10:29:28.203543|S|75|12.05|0|75
C|RIOT|20250710|10:29:28.550871|S|100|12.05|0|100
C|RIOT|20250710|10:29:38.398561|S|100|12.07|0|100
C|RIOT|20250710|10:29:42.403855|S|100|12.07|0|100
C|RIOT|20250710|10:29:49.283599|S|100|12.07|0|100
C|RIOT|20250710|10:30:11.060410|S|100|12.09|0|100
C|RIOT|20250710|10:30:13.587808|S|67|12.09|0|67
C|RIOT|20250710|10:30:13.587808|S|100|12.09|0|100
C|RIOT|20250710|10:30:13.604071|S|100|12.08|0|100
C|RIOT|20250710|10:30:17.711224|S|100|12.09|0|100
C|RIOT|20250710|10:30:20.901564|S|100|12.08|0|100
C|RIOT|20250710|10:30:42.262206|S|100|12.065|0|100
C|RIOT|20250710|10:30:43.555964|S|5|12.07|0|5
C|RIOT|20250710|10:30:43.555965|S|77|12.07|0|77
C|RIOT|20250710|10:30:43.556109|S|295|12.07|0|295
C|RIOT|20250710|10:30:52.518667|S|100|12.07|0|100
C|RIOT|20250710|10:31:03.480815|S|24|12.09|0|24
C|RIOT|20250710|10:31:03.480815|S|100|12.09|0|100
C|RIOT|20250710|10:31:34.823798|S|200|12.15|0|200
C|RIOT|20250710|10:31:34.823798|S|100|12.15|0|100
C|RIOT|20250710|10:32:00.555974|S|500|12.15|0|500
C|RIOT|20250710|10:32:03.602714|S|100|12.14|0|100
C|RIOT|20250710|10:32:03.686158|S|297|12.155|0|297
C|RIOT|20250710|10:32:03.686388|S|6|12.155|0|6
C|RIOT|20250710|10:32:03.686407|S|291|12.155|0|291
C|RIOT|20250710|10:32:03.686408|S|6|12.16|0|6
C|RIOT|20250710|10:32:03.686408|S|309|12.16|0|309
C|RIOT|20250710|10:32:03.686425|S|123|12.16|0|123
C|RIOT|20250710|10:32:28.103870|S|100|12.14|0|100
C|RIOT|20250710|10:32:50.830433|S|100|12.17|0|100
C|RIOT|20250710|10:32:50.830434|S|101|12.17|0|101
C|RIOT|20250710|10:33:03.242363|S|100|12.15|0|100
C|RIOT|20250710|10:33:42.582897|S|100|12.15|0|100
C|RIOT|20250710|10:34:11.074773|S|100|12.15|0|100
C|RIOT|20250710|10:34:11.908060|S|100|12.13|0|100
C|RIOT|20250710|10:34:11.928275|S|100|12.12|0|100
C|RIOT|20250710|10:34:11.928674|S|100|12.12|0|100
C|RIOT|20250710|10:34:11.929208|S|100|12.12|0|100
C|RIOT|20250710|10:34:11.929730|S|100|12.12|0|100
C|RIOT|20250710|10:34:11.931265|S|100|12.12|0|100
C|RIOT|20250710|10:34:12.372176|S|100|12.11|0|100
C|RIOT|20250710|10:34:17.832712|S|100|12.11|0|100
C|RIOT|20250710|10:34:17.832712|S|90|12.11|0|90
C|RIOT|20250710|10:34:18.859112|S|100|12.12|0|100
C|RIOT|20250710|10:34:18.859112|S|100|12.12|0|100
C|RIOT|20250710|10:34:19.381368|S|100|12.12|0|100
C|RIOT|20250710|10:34:47.349302|S|100|12.11|0|100
C|RIOT|20250710|10:34:47.349302|S|100|12.11|0|100
C|RIOT|20250710|10:35:03.784585|S|100|12.11|0|100
C|RIOT|20250710|10:35:03.784585|S|100|12.11|0|100
C|RIOT|20250710|10:35:08.154622|S|100|12.13|0|100
C|RIOT|20250710|10:35:17.822368|S|100|12.15|0|100
C|RIOT|20250710|10:35:17.822368|S|100|12.15|0|100
C|RIOT|20250710|10:35:24.089569|S|100|12.15|0|100
C|RIOT|20250710|10:35:24.089570|S|100|12.15|0|100
C|RIOT|20250710|10:37:30.597901|S|145|12.165|0|145
C|RIOT|20250710|10:37:30.598020|S|295|12.165|0|295
C|RIOT|20250710|10:37:49.904232|S|100|12.19|0|100
C|RIOT|20250710|10:38:03.078752|S|100|12.18|0|100
C|RIOT|20250710|10:38:03.078752|S|100|12.18|0|100
C|RIOT|20250710|10:38:10.775401|S|100|12.175|0|100
C|RIOT|20250710|10:38:10.777395|S|100|12.175|0|100
C|RIOT|20250710|10:38:10.780324|S|100|12.18|0|100
C|RIOT|20250710|10:38:13.082910|S|100|12.18|0|100
C|RIOT|20250710|10:38:13.082910|S|100|12.18|0|100
C|RIOT|20250710|10:38:18.924722|S|100|12.18|0|100
C|RIOT|20250710|10:38:33.331930|S|56|12.18|0|56
C|RIOT|20250710|10:38:42.488779|S|56|12.19|0|56
C|RIOT|20250710|10:38:42.488844|S|44|12.19|0|44
C|RIOT|20250710|10:38:42.488844|S|100|12.19|0|100
C|RIOT|20250710|10:39:17.924556|S|100|12.19|0|100
C|RIOT|20250710|10:39:19.301905|S|100|12.2|0|100
C|RIOT|20250710|10:39:22.329115|S|100|12.19|0|100
C|RIOT|20250710|10:39:39.854968|S|100|12.17|0|100
C|RIOT|20250710|10:39:46.195581|S|56|12.17|0|56
C|RIOT|20250710|10:40:20.961241|S|100|12.18|0|100
C|RIOT|20250710|10:40:20.962104|S|100|12.18|0|100
C|RIOT|20250710|10:40:24.087733|S|100|12.17|0|100
C|RIOT|20250710|10:41:16.874019|S|100|12.155|0|100
C|RIOT|20250710|10:42:08.918431|S|100|12.18|0|100
C|RIOT|20250710|10:42:08.918432|S|100|12.18|0|100
C|RIOT|20250710|10:42:21.821749|S|100|12.18|0|100
C|RIOT|20250710|10:42:53.554219|S|95|12.22|0|95
C|RIOT|20250710|10:43:00.642262|E|1|12.21|0|1
C|RIOT|20250710|10:44:42.746454|S|2|12.21|0|2
C|RIOT|20250710|10:45:36.614685|S|100|12.2|0|100
C|RIOT|20250710|10:47:18.107843|S|100|12.23|0|100
C|RIOT|20250710|10:47:18.107843|S|100|12.23|0|100
C|RIOT|20250710|10:47:28.578975|S|7|12.23|0|7
C|RIOT|20250710|10:47:31.638602|S|100|12.24|0|100
C|RIOT|20250710|10:47:46.602556|S|100|12.245|0|100
C|RIOT|20250710|10:47:46.602599|S|100|12.245|0|100
C|RIOT|20250710|10:47:51.797597|S|100|12.25|0|100
C|RIOT|20250710|10:49:11.994811|S|372|12.275|0|372
C|RIOT|20250710|10:49:11.994919|S|98|12.275|0|98
C|RIOT|20250710|10:49:11.996387|S|24|12.27|0|24
C|RIOT|20250710|10:49:14.306579|S|372|12.275|0|372
C|RIOT|20250710|10:49:14.306682|S|98|12.275|0|98
C|RIOT|20250710|10:49:14.598626|S|372|12.275|0|372
C|RIOT|20250710|10:49:34.070724|S|100|12.28|0|100
C|RIOT|20250710|10:49:54.032463|S|100|12.28|0|100
C|RIOT|20250710|10:50:03.929347|S|100|12.28|0|100
C|RIOT|20250710|10:50:03.929347|S|100|12.28|0|100
C|RIOT|20250710|10:50:15.217213|S|100|12.28|0|100
C|RIOT|20250710|10:50:38.875751|S|12|12.32|0|12
C|RIOT|20250710|10:51:00.024971|S|35|12.31|0|35
C|RIOT|20250710|10:51:00.024971|S|100|12.31|0|100
C|RIOT|20250710|10:51:24.281255|S|7|12.31|0|7
C|RIOT|20250710|10:51:24.281255|S|28|12.31|0|28
C|RIOT|20250710|10:51:24.283181|S|4|12.3|0|4
C|RIOT|20250710|10:51:25.811559|S|100|12.31|0|100
C|RIOT|20250710|10:52:40.552375|S|100|12.31|0|100
C|RIOT|20250710|10:52:42.537047|E|5|12.33|0|5
C|RIOT|20250710|10:52:42.537193|E|25|12.33|0|25
C|RIOT|20250710|10:52:42.568722|S|100|12.33|0|100
C|RIOT|20250710|10:52:42.569540|S|100|12.33|0|100
C|RIOT|20250710|10:52:52.043257|S|100|12.32|0|100
C|RIOT|20250710|10:52:52.043257|S|100|12.32|0|100
C|RIOT|20250710|10:52:52.049694|S|3|12.33|0|3
C|RIOT|20250710|10:53:13.602370|E|2|12.33|0|2
C|RIOT|20250710|10:53:32.885437|S|100|12.35|0|100
C|RIOT|20250710|10:53:32.886027|S|100|12.35|0|100
C|RIOT|20250710|10:54:03.307227|S|100|12.32|0|100
C|RIOT|20250710|10:55:12.732633|S|100|12.33|0|100
C|RIOT|20250710|10:55:12.732633|S|100|12.33|0|100
C|RIOT|20250710|10:55:38.574484|S|30|12.32|0|30
C|RIOT|20250710|10:55:58.811649|S|2|12.315|0|2
C|RIOT|20250710|10:56:05.119105|S|100|12.33|0|100
C|RIOT|20250710|10:56:05.119105|S|100|12.33|0|100
C|RIOT|20250710|10:56:05.371273|S|100|12.33|0|100
C|RIOT|20250710|10:56:17.106673|S|100|12.3|0|100
C|RIOT|20250710|10:56:26.782013|S|100|12.31|0|100
C|RIOT|20250710|10:56:26.782013|S|100|12.31|0|100
C|RIOT|20250710|10:57:06.774270|S|6|12.295|0|6
C|RIOT|20250710|11:00:41.258633|S|100|12.32|0|100
C|RIOT|20250710|11:00:46.261798|S|6|12.34|0|6
C|RIOT|20250710|11:01:07.355253|S|100|12.34|0|100
C|RIOT|20250710|11:01:17.639652|S|168|12.34|0|168
C|RIOT|20250710|11:01:27.560767|S|100|12.34|0|100
C|RIOT|20250710|11:01:53.279537|S|100|12.36|0|100
C|RIOT|20250710|11:01:56.965363|S|200|12.37|0|200
C|RIOT|20250710|11:01:56.965363|S|56|12.37|0|56
C|RIOT|20250710|11:02:10.742370|S|100|12.36|0|100
C|RIOT|20250710|11:02:41.775449|S|60|12.37|0|60
C|RIOT|20250710|11:02:45.182012|S|100|12.37|0|100
C|RIOT|20250710|11:03:08.385609|S|100|12.37|0|100
C|RIOT|20250710|11:03:19.741434|S|100|12.35|0|100
C|RIOT|20250710|11:03:19.741434|S|100|12.35|0|100
C|RIOT|20250710|11:03:19.848635|S|61|12.35|0|61
C|RIOT|20250710|11:04:24.216618|S|100|12.35|0|100
C|RIOT|20250710|11:06:02.188358|S|6|12.35|0|6
C|RIOT|20250710|11:06:04.780771|S|100|12.36|0|100
C|RIOT|20250710|11:06:04.780771|S|100|12.36|0|100
C|RIOT|20250710|11:06:04.780925|S|100|12.35|0|100
C|RIOT|20250710|11:06:04.780953|S|100|12.355|0|100
C|RIOT|20250710|11:06:04.780954|S|100|12.36|0|100
C|RIOT|20250710|11:06:22.276371|S|63|12.34|0|63
C|RIOT|20250710|11:06:30.637233|S|100|12.34|0|100
C|RIOT|20250710|11:06:33.483591|S|100|12.33|0|100
C|RIOT|20250710|11:06:44.430634|S|70|12.32|0|70
C|RIOT|20250710|11:06:44.430634|S|100|12.32|0|100
C|RIOT|20250710|11:07:01.755795|S|100|12.32|0|100
C|RIOT|20250710|11:07:11.044583|S|100|12.32|0|100
C|RIOT|20250710|11:07:31.984385|S|100|12.33|0|100
C|RIOT|20250710|11:09:37.200599|S|40|12.32|0|40
C|RIOT|20250710|11:09:41.621283|S|100|12.32|0|100
C|RIOT|20250710|11:09:48.891020|S|100|12.33|0|100
C|RIOT|20250710|11:09:52.523216|S|100|12.33|0|100
C|RIOT|20250710|11:10:52.941221|S|100|12.35|0|100
C|RIOT|20250710|11:12:08.710783|S|100|12.34|0|100
C|RIOT|20250710|11:12:14.445868|S|100|12.33|0|100
C|RIOT|20250710|11:12:36.743430|S|100|12.32|0|100
C|RIOT|20250710|11:12:45.247682|S|30|12.32|0|30
C|RIOT|20250710|11:12:45.247682|S|100|12.32|0|100
C|RIOT|20250710|11:13:31.477601|S|100|12.33|0|100
C|RIOT|20250710|11:13:46.902245|S|100|12.34|0|100
C|RIOT|20250710|11:13:52.807198|S|100|12.34|0|100
C|RIOT|20250710|11:13:52.872455|S|100|12.35|0|100
C|RIOT|20250710|11:14:14.454621|S|100|12.34|0|100
C|RIOT|20250710|11:14:35.464839|S|100|12.33|0|100
C|RIOT|20250710|11:14:43.131577|S|100|12.33|0|100
C|RIOT|20250710|11:15:05.282709|S|100|12.33|0|100
C|RIOT|20250710|11:15:05.283352|S|100|12.33|0|100
C|RIOT|20250710|11:15:37.886913|S|100|12.33|0|100
C|RIOT|20250710|11:15:54.758368|S|30|12.36|0|30
C|RIOT|20250710|11:16:04.874149|S|100|12.36|0|100
C|RIOT|20250710|11:17:14.963604|S|100|12.38|0|100
C|RIOT|20250710|11:17:36.786209|S|100|12.39|0|100
C|RIOT|20250710|11:17:51.927488|S|100|12.4|0|100
C|RIOT|20250710|11:17:51.927488|S|100|12.4|0|100
C|RIOT|20250710|11:17:51.928933|S|100|12.4|0|100
C|RIOT|20250710|11:17:51.928933|S|100|12.4|0|100
C|RIOT|20250710|11:17:54.458466|S|100|12.41|0|100
C|RIOT|20250710|11:17:54.458466|S|100|12.41|0|100
C|RIOT|20250710|11:18:09.079524|S|100|12.42|0|100
C|RIOT|20250710|11:18:16.751623|E|5|12.43|0|5
C|RIOT|20250710|11:18:16.751933|E|8|12.43|0|8
C|RIOT|20250710|11:18:43.215351|E|1|12.45|0|1
C|RIOT|20250710|11:18:55.989950|S|100|12.44|0|100
C|RIOT|20250710|11:19:08.336287|S|100|12.43|0|100
C|RIOT|20250710|11:19:33.082968|S|200|12.42|0|200
C|RIOT|20250710|11:19:33.084948|S|3|12.42|0|3
C|RIOT|20250710|11:19:46.106404|S|100|12.43|0|100
C|RIOT|20250710|11:20:28.777726|S|100|12.42|0|100
C|RIOT|20250710|11:20:37.439343|S|100|12.425|0|100
C|RIOT|20250710|11:21:19.041276|S|100|12.41|0|100
C|RIOT|20250710|11:21:19.041276|S|100|12.41|0|100
C|RIOT|20250710|11:22:02.299187|S|100|12.41|0|100
C|RIOT|20250710|11:22:15.527251|S|100|12.41|0|100
C|RIOT|20250710|11:22:15.615205|S|100|12.41|0|100
C|RIOT|20250710|11:22:28.475030|S|100|12.41|0|100
C|RIOT|20250710|11:22:28.475030|S|100|12.41|0|100
C|RIOT|20250710|11:22:28.475615|S|100|12.41|0|100
C|RIOT|20250710|11:22:43.701777|S|100|12.44|0|100
C|RIOT|20250710|11:23:00.699802|S|100|12.45|0|100
C|RIOT|20250710|11:23:00.699802|S|100|12.45|0|100
C|RIOT|20250710|11:23:00.700342|S|100|12.45|0|100
C|RIOT|20250710|11:23:02.012730|S|100|12.44|0|100
C|RIOT|20250710|11:23:06.137187|S|100|12.44|0|100
C|RIOT|20250710|11:23:07.985937|S|100|12.43|0|100
C|RIOT|20250710|11:23:13.399543|S|100|12.43|0|100
C|RIOT|20250710|11:23:13.399543|S|100|12.43|0|100
C|RIOT|20250710|11:23:47.619823|S|100|12.43|0|100
C|RIOT|20250710|11:23:47.619823|S|100|12.43|0|100
C|RIOT|20250710|11:23:48.217668|S|43|12.435|0|43
C|RIOT|20250710|11:23:56.576907|S|100|12.39|0|100
C|RIOT|20250710|11:24:07.763651|S|100|12.38|0|100
C|RIOT|20250710|11:24:17.033344|S|6|12.38|0|6
C|RIOT|20250710|11:24:24.894601|S|100|12.38|0|100
C|RIOT|20250710|11:24:36.588955|S|100|12.38|0|100
C|RIOT|20250710|11:24:51.915965|S|1|12.39|0|1
C|RIOT|20250710|11:24:56.118707|S|99|12.39|0|99
C|RIOT|20250710|11:24:56.407531|S|100|12.39|0|100
C|RIOT|20250710|11:24:56.407734|S|100|12.39|0|100
C|RIOT|20250710|11:25:31.429283|S|100|12.39|0|100
C|RIOT|20250710|11:25:31.429283|S|100|12.39|0|100
C|RIOT|20250710|11:25:33.959549|S|100|12.38|0|100
C|RIOT|20250710|11:25:44.735436|S|100|12.38|0|100
C|RIOT|20250710|11:26:01.367508|S|100|12.39|0|100
C|RIOT|20250710|11:26:03.182820|S|5|12.38|0|5
C|RIOT|20250710|11:26:03.182820|S|100|12.38|0|100
C|RIOT|20250710|11:26:44.734401|S|100|12.38|0|100
C|RIOT|20250710|11:27:03.166986|S|100|12.39|0|100
C|RIOT|20250710|11:27:03.167251|S|100|12.39|0|100
C|RIOT|20250710|11:27:04.195090|S|100|12.4|0|100
C|RIOT|20250710|11:27:04.195091|S|100|12.4|0|100
C|RIOT|20250710|11:27:13.629455|S|200|12.405|0|200
C|RIOT|20250710|11:27:33.624911|S|100|12.4|0|100
C|RIOT|20250710|11:27:33.624911|S|100|12.4|0|100
C|RIOT|20250710|11:27:33.624912|S|84|12.4|0|84
C|RIOT|20250710|11:27:34.844230|S|15|12.4|0|15
C|RIOT|20250710|11:27:34.844295|S|100|12.4|0|100
C|RIOT|20250710|11:27:34.844845|S|93|12.4|0|93
C|RIOT|20250710|11:27:34.844888|S|7|12.4|0|7
C|RIOT|20250710|11:28:11.657498|S|100|12.41|0|100
C|RIOT|20250710|11:28:11.657499|S|100|12.41|0|100
C|RIOT|20250710|11:28:49.085593|S|100|12.4|0|100
C|RIOT|20250710|11:28:49.195667|S|100|12.42|0|100
C|RIOT|20250710|11:28:52.485428|S|100|12.42|0|100
C|RIOT|20250710|11:28:54.158610|S|95|12.42|0|95
C|RIOT|20250710|11:28:54.158610|S|100|12.42|0|100
C|RIOT|20250710|11:28:54.278987|S|100|12.425|0|100
C|RIOT|20250710|11:29:15.025624|S|100|12.41|0|100
C|RIOT|20250710|11:29:17.332393|S|100|12.42|0|100
C|RIOT|20250710|11:29:17.332393|S|100|12.42|0|100
C|RIOT|20250710|11:29:17.332941|S|100|12.42|0|100
C|RIOT|20250710|11:30:02.315219|S|100|12.41|0|100
C|RIOT|20250710|11:30:47.323110|S|100|12.41|0|100
C|RIOT|20250710|11:31:52.045465|S|5|12.41|0|5
C|RIOT|20250710|11:33:34.088526|S|20|12.4|0|20
C|RIOT|20250710|11:34:18.762460|E|2|12.41|0|2
C|RIOT|20250710|11:35:35.017351|S|100|12.41|0|100
C|RIOT|20250710|11:35:35.017895|S|100|12.41|0|100
C|RIOT|20250710|11:36:30.374709|S|13|12.42|0|13
C|RIOT|20250710|11:36:44.132611|S|168|12.43|0|168
C|RIOT|20250710|11:37:25.572035|S|80|12.43|0|80
C|RIOT|20250710|11:37:45.433152|S|100|12.43|0|100
C|RIOT|20250710|11:39:29.859682|S|100|12.4|0|100
C|RIOT|20250710|11:39:38.927144|S|100|12.42|0|100
C|RIOT|20250710|11:39:38.927144|S|100|12.42|0|100
C|RIOT|20250710|11:41:22.373578|S|3|12.43|0|3
C|RIOT|20250710|11:41:42.271915|S|100|12.435|0|100
C|RIOT|20250710|11:41:42.272046|S|100|12.44|0|100
C|RIOT|20250710|11:41:42.274205|S|100|12.45|0|100
C|RIOT|20250710|11:41:42.319961|S|100|12.46|0|100
C|RIOT|20250710|11:41:42.329949|S|100|12.465|0|100
C|RIOT|20250710|11:41:42.332998|S|30|12.465|0|30
C|RIOT|20250710|11:41:42.332998|S|70|12.465|0|70
C|RIOT|20250710|11:41:44.026786|S|200|12.46|0|200
C|RIOT|20250710|11:41:47.379330|S|100|12.45|0|100
C|RIOT|20250710|11:41:47.379330|S|200|12.45|0|200
C|RIOT|20250710|11:42:15.247784|S|100|12.46|0|100
C|RIOT|20250710|11:42:46.855152|S|51|12.48|0|51
C|RIOT|20250710|11:43:04.430844|S|100|12.47|0|100
C|RIOT|20250710|11:43:28.643326|S|100|12.48|0|100
C|RIOT|20250710|11:44:22.265642|S|100|12.47|0|100
C|RIOT|20250710|11:45:00.722292|S|4|12.48|0|4
C|RIOT|20250710|11:45:07.080116|S|18|12.49|0|18
C|RIOT|20250710|11:45:14.767708|S|97|12.495|0|97
C|RIOT|20250710|11:45:16.821610|S|100|12.49|0|100
C|RIOT|20250710|11:46:45.817394|S|100|12.44|0|100
C|RIOT|20250710|11:48:16.118463|S|5|12.46|0|5
C|RIOT|20250710|11:48:16.118463|S|4|12.46|0|4
C|RIOT|20250710|11:48:16.118463|S|200|12.46|0|200
C|RIOT|20250710|11:48:16.256891|S|7|12.46|0|7
C|RIOT|20250710|11:48:16.256892|S|7|12.46|0|7
C|RIOT|20250710|11:48:16.256908|S|186|12.46|0|186
C|RIOT|20250710|11:49:43.509669|S|100|12.45|0|100
C|RIOT|20250710|11:49:43.509669|S|100|12.45|0|100
C|RIOT|20250710|11:49:43.510122|S|5|12.45|0|5
C|RIOT|20250710|11:49:43.510131|S|5|12.45|0|5
C|RIOT|20250710|11:49:43.510148|S|90|12.45|0|90
C|RIOT|20250710|11:49:46.980684|S|100|12.45|0|100
C|RIOT|20250710|11:49:47.223961|S|100|12.44|0|100
C|RIOT|20250710|11:49:47.223962|S|100|12.44|0|100
C|RIOT|20250710|11:49:50.471685|S|100|12.45|0|100
C|RIOT|20250710|11:50:17.203952|S|200|12.445|0|200
C|RIOT|20250710|11:50:22.558654|S|100|12.44|0|100
C|RIOT|20250710|11:50:24.144435|S|189|12.41|0|189
C|RIOT|20250710|11:50:25.509506|S|100|12.41|0|100
C|RIOT|20250710|11:50:25.509518|S|100|12.41|0|100
C|RIOT|20250710|11:50:25.509953|S|100|12.41|0|100
C|RIOT|20250710|11:50:55.916035|S|16|12.41|0|16
C|RIOT|20250710|11:51:05.149531|S|100|12.4|0|100
C|RIOT|20250710|11:51:54.505969|S|5|12.41|0|5
C|RIOT|20250710|11:52:00.620721|S|200|12.4|0|200
C|RIOT|20250710|11:52:52.182554|S|100|12.4|0|100
C|RIOT|20250710|11:53:00.142171|S|100|12.41|0|100
C|RIOT|20250710|11:53:00.142948|S|100|12.41|0|100
C|RIOT|20250710|11:53:10.548254|E|1|12.41|0|1
C|RIOT|20250710|11:54:01.760578|S|100|12.41|0|100
C|RIOT|20250710|11:54:01.760579|S|100|12.41|0|100
C|RIOT|20250710|11:54:17.352866|S|20|12.41|0|20
C|RIOT|20250710|11:56:07.408492|S|100|12.44|0|100
C|RIOT|20250710|11:56:25.067269|S|78|12.45|0|78
C|RIOT|20250710|11:56:25.067269|S|100|12.45|0|100
C|RIOT|20250710|11:58:55.340193|S|93|12.47|0|93
C|RIOT|20250710|11:59:29.395812|S|100|12.46|0|100
C|RIOT|20250710|11:59:36.903116|S|100|12.45|0|100
C|RIOT|20250710|11:59:46.037835|S|100|12.45|0|100
C|RIOT|20250710|12:00:09.050686|S|100|12.46|0|100
C|RIOT|20250710|12:00:21.169572|S|36|12.455|0|36
C|RIOT|20250710|12:00:23.132693|S|100|12.455|0|100
C|RIOT|20250710|12:00:53.758489|S|100|12.46|0|100
C|RIOT|20250710|12:02:03.910579|S|14|12.465|0|14
C|RIOT|20250710|12:02:45.559738|S|200|12.48|0|200
C|RIOT|20250710|12:02:47.900381|S|200|12.47|0|200
C|RIOT|20250710|12:03:45.954877|S|200|12.515|0|200
C|RIOT|20250710|12:03:45.973786|S|100|12.515|0|100
C|RIOT|20250710|12:03:47.059236|S|100|12.49|0|100
C|RIOT|20250710|12:04:48.725204|E|2|12.52|0|2
C|RIOT|20250710|12:05:08.363879|E|1|12.52|0|1
C|RIOT|20250710|12:05:17.889293|S|140|12.52|0|140
C|RIOT|20250710|12:05:17.889294|S|100|12.52|0|100
C|RIOT|20250710|12:05:30.904488|S|100|12.53|0|100
C|RIOT|20250710|12:05:43.762700|E|3|12.535|0|3
C|RIOT|20250710|12:05:43.762893|E|1|12.53|0|1
C|RIOT|20250710|12:05:43.763005|E|1|12.53|0|1
C|RIOT|20250710|12:05:43.763126|E|7|12.53|0|7
C|RIOT|20250710|12:05:49.288865|S|200|12.54|0|200
C|RIOT|20250710|12:05:49.288865|S|100|12.54|0|100
C|RIOT|20250710|12:05:50.275177|S|100|12.54|0|100
C|RIOT|20250710|12:06:00.389002|S|100|12.54|0|100
C|RIOT|20250710|12:06:00.389002|S|100|12.54|0|100
C|RIOT|20250710|12:06:00.988379|S|100|12.55|0|100
C|RIOT|20250710|12:06:05.267751|S|100|12.55|0|100
C|RIOT|20250710|12:06:05.268780|S|100|12.55|0|100
C|RIOT|20250710|12:06:17.087347|S|100|12.54|0|100
C|RIOT|20250710|12:06:19.074160|S|200|12.54|0|200
C|RIOT|20250710|12:06:50.733820|S|100|12.55|0|100
C|RIOT|20250710|12:07:07.670082|S|300|12.53|0|300
C|RIOT|20250710|12:07:07.670082|S|100|12.53|0|100
C|RIOT|20250710|12:08:07.513052|S|200|12.5|0|200
C|RIOT|20250710|12:08:13.695156|S|10|12.5|0|10
C|RIOT|20250710|12:08:47.664387|S|100|12.5|0|100
C|RIOT|20250710|12:08:47.664388|S|100|12.5|0|100
C|RIOT|20250710|12:09:28.921098|S|200|12.51|0|200
C|RIOT|20250710|12:09:31.796949|S|100|12.53|0|100
C|RIOT|20250710|12:09:59.688466|S|300|12.525|0|300
C|RIOT|20250710|12:09:59.688828|S|100|12.525|0|100
C|RIOT|20250710|12:09:59.689069|S|21|12.52|0|21
C|RIOT|20250710|12:09:59.689069|S|100|12.525|0|100
C|RIOT|20250710|12:09:59.689353|S|79|12.52|0|79
C|RIOT|20250710|12:09:59.689729|S|100|12.52|0|100
C|RIOT|20250710|12:10:01.253056|S|100|12.52|0|100
C|RIOT|20250710|12:10:01.253056|S|56|12.52|0|56
C|RIOT|20250710|12:10:21.796304|S|100|12.52|0|100
C|RIOT|20250710|12:10:21.796304|S|106|12.52|0|106
C|RIOT|20250710|12:10:35.006259|S|100|12.52|0|100
C|RIOT|20250710|12:10:36.577686|S|100|12.52|0|100
C|RIOT|20250710|12:10:36.577686|S|200|12.52|0|200
C|RIOT|20250710|12:10:36.578132|S|168|12.52|0|168
C|RIOT|20250710|12:10:36.578621|S|100|12.51|0|100
C|RIOT|20250710|12:10:50.019493|S|100|12.53|0|100
C|RIOT|20250710|12:11:09.783791|S|1|12.52|0|1
C|RIOT|20250710|12:12:47.957565|S|200|12.52|0|200
C|RIOT|20250710|12:13:03.860863|S|7|12.53|0|7
C|RIOT|20250710|12:13:42.605753|S|100|12.52|0|100
C|RIOT|20250710|12:14:16.179389|S|35|12.515|0|35
C|RIOT|20250710|12:14:16.181385|S|100|12.5|0|100
C|RIOT|20250710|12:14:16.182234|S|100|12.5|0|100
C|RIOT|20250710|12:15:18.197255|S|9|12.54|0|9
C|RIOT|20250710|12:15:23.868160|S|100|12.54|0|100
C|RIOT|20250710|12:15:39.830131|S|100|12.54|0|100
C|RIOT|20250710|12:15:39.830131|S|72|12.54|0|72
C|RIOT|20250710|12:16:47.808256|S|100|12.51|0|100
C|RIOT|20250710|12:16:55.506090|S|100|12.49|0|100
C|RIOT|20250710|12:17:20.071418|S|100|12.47|0|100
C|RIOT|20250710|12:18:34.184734|S|100|12.48|0|100
C|RIOT|20250710|12:18:35.236870|S|100|12.48|0|100
C|RIOT|20250710|12:18:40.229097|S|100|12.48|0|100
C|RIOT|20250710|12:18:46.213993|S|100|12.48|0|100
C|RIOT|20250710|12:18:53.288818|S|100|12.48|0|100
C|RIOT|20250710|12:18:59.906497|S|100|12.48|0|100
C|RIOT|20250710|12:19:00.064278|S|100|12.48|0|100
C|RIOT|20250710|12:20:53.843419|S|100|12.49|0|100
C|RIOT|20250710|12:22:26.948154|S|100|12.49|0|100
C|RIOT|20250710|12:22:26.951481|S|100|12.51|0|100
C|RIOT|20250710|12:22:26.951781|S|4|12.51|0|4
C|RIOT|20250710|12:22:26.954617|S|100|12.515|0|100
C|RIOT|20250710|12:22:26.957383|S|100|12.52|0|100
C|RIOT|20250710|12:22:26.959787|S|372|12.525|0|372
C|RIOT|20250710|12:22:26.959889|S|168|12.525|0|168
C|RIOT|20250710|12:22:26.963813|S|100|12.53|0|100
C|RIOT|20250710|12:22:26.972388|S|100|12.54|0|100
C|RIOT|20250710|12:22:26.972779|S|100|12.545|0|100
C|RIOT|20250710|12:22:29.374812|S|51|12.545|0|51
C|RIOT|20250710|12:22:36.253521|S|100|12.545|0|100
C|RIOT|20250710|12:22:42.002884|S|100|12.57|0|100
C|RIOT|20250710|12:22:42.002923|S|187|12.57|0|187
C|RIOT|20250710|12:22:42.002975|S|165|12.57|0|165
C|RIOT|20250710|12:22:42.003007|S|400|12.57|0|400
C|RIOT|20250710|12:22:42.003146|S|100|12.57|0|100
C|RIOT|20250710|12:22:47.342133|S|100|12.56|0|100
C|RIOT|20250710|12:22:47.342374|S|100|12.56|0|100
C|RIOT|20250710|12:23:10.290045|S|100|12.56|0|100
C|RIOT|20250710|12:23:22.453044|S|100|12.55|0|100
C|RIOT|20250710|12:23:36.241263|S|127|12.545|0|127
C|RIOT|20250710|12:23:36.907028|S|100|12.55|0|100
C|RIOT|20250710|12:23:39.094982|S|100|12.54|0|100
C|RIOT|20250710|12:23:39.094982|S|27|12.54|0|27
C|RIOT|20250710|12:24:10.178507|S|100|12.56|0|100
C|RIOT|20250710|12:24:27.878426|S|100|12.57|0|100
C|RIOT|20250710|12:25:04.195153|S|100|12.57|0|100
C|RIOT|20250710|12:25:04.195153|S|100|12.57|0|100
C|RIOT|20250710|12:25:04.501982|S|50|12.57|0|50
C|RIOT|20250710|12:25:43.382305|S|200|12.58|0|200
C|RIOT|20250710|12:26:02.499525|S|2|12.59|0|2
C|RIOT|20250710|12:26:15.001475|S|200|12.6|0|200
C|RIOT|20250710|12:26:39.468582|E|3|12.62|0|3
C|RIOT|20250710|12:26:43.117286|S|100|12.65|0|100
C|RIOT|20250710|12:26:43.117692|S|100|12.645|0|100
C|RIOT|20250710|12:26:43.117780|S|100|12.645|0|100
C|RIOT|20250710|12:26:43.117916|S|100|12.645|0|100
C|RIOT|20250710|12:26:43.117984|S|100|12.645|0|100
C|RIOT|20250710|12:26:43.118051|S|100|12.645|0|100
C|RIOT|20250710|12:26:43.118123|S|40|12.645|0|40
C|RIOT|20250710|12:26:43.144556|S|100|12.65|0|100
C|RIOT|20250710|12:26:43.144995|S|7|12.645|0|7
C|RIOT|20250710|12:26:50.477756|S|200|12.64|0|200
C|RIOT|20250710|12:26:52.268987|S|100|12.65|0|100
C|RIOT|20250710|12:26:53.173281|S|100|12.65|0|100
C|RIOT|20250710|12:26:58.026094|S|100|12.65|0|100
C|RIOT|20250710|12:27:03.790878|E|2|12.65|0|2
C|RIOT|20250710|12:27:03.791214|E|10|12.65|0|10
C|RIOT|20250710|12:27:03.791566|E|22|12.65|0|22
C|RIOT|20250710|12:27:03.791925|E|34|12.65|0|34
C|RIOT|20250710|12:27:03.791925|E|66|12.65|0|66
C|RIOT|20250710|12:27:03.792316|E|1|12.65|0|1
C|RIOT|20250710|12:27:14.103268|S|300|12.65|0|300
C|RIOT|20250710|12:27:18.501072|S|38|12.66|0|38
C|RIOT|20250710|12:27:20.236683|S|62|12.66|0|62
C|RIOT|20250710|12:27:20.271164|S|100|12.68|0|100
C|RIOT|20250710|12:27:20.287257|E|4|12.675|0|4
C|RIOT|20250710|12:27:20.287613|E|7|12.675|0|7
C|RIOT|20250710|12:27:20.287833|E|41|12.675|0|41
C|RIOT|20250710|12:27:21.181268|S|400|12.675|0|400
C|RIOT|20250710|12:27:21.181291|S|140|12.675|0|140
C|RIOT|20250710|12:27:21.293852|S|100|12.68|0|100
C|RIOT|20250710|12:27:21.300030|S|100|12.69|0|100
C|RIOT|20250710|12:27:21.320237|S|300|12.7|0|300
C|RIOT|20250710|12:27:21.320237|S|100|12.7|0|100
C|RIOT|20250710|12:27:21.321240|S|100|12.71|0|100
C|RIOT|20250710|12:27:21.351449|S|68|12.7|0|68
C|RIOT|20250710|12:27:21.351449|S|100|12.7|0|100
C|RIOT|20250710|12:27:21.369900|E|3|12.68|0|3
C|RIOT|20250710|12:27:21.370342|E|10|12.68|0|10
C|RIOT|20250710|12:27:32.935635|S|100|12.68|0|100
C|RIOT|20250710|12:27:36.963651|S|100|12.68|0|100
C|RIOT|20250710|12:27:39.222314|S|55|12.67|0|55
C|RIOT|20250710|12:27:39.222314|S|100|12.67|0|100
C|RIOT|20250710|12:27:39.295649|S|17|12.68|0|17
C|RIOT|20250710|12:27:39.295668|S|83|12.68|0|83
C|RIOT|20250710|12:27:39.295668|S|200|12.68|0|200
C|RIOT|20250710|12:27:39.295669|S|100|12.68|0|100
C|RIOT|20250710|12:27:39.295853|S|15|12.68|0|15
C|RIOT|20250710|12:27:39.309898|S|14|12.68|0|14
C|RIOT|20250710|12:27:39.309912|S|14|12.68|0|14
C|RIOT|20250710|12:27:46.136797|S|100|12.69|0|100
C|RIOT|20250710|12:27:46.136797|S|200|12.69|0|200
C|RIOT|20250710|12:27:46.137034|S|100|12.69|0|100
C|RIOT|20250710|12:27:49.195212|S|78|12.7|0|78
C|RIOT|20250710|12:27:52.166602|S|72|12.7|0|72
C|RIOT|20250710|12:27:53.565076|S|7|12.69|0|7
C|RIOT|20250710|12:28:23.543143|S|100|12.66|0|100
C|RIOT|20250710|12:29:00.980587|S|100|12.66|0|100
C|RIOT|20250710|12:32:09.474878|S|100|12.62|0|100
C|RIOT|20250710|12:32:31.686510|S|100|12.63|0|100
C|RIOT|20250710|12:32:31.686510|S|100|12.63|0|100
C|RIOT|20250710|12:32:39.470734|S|100|12.64|0|100
C|RIOT|20250710|12:32:40.001079|S|100|12.66|0|100
C|RIOT|20250710|12:32:40.712898|S|100|12.66|0|100
C|RIOT|20250710|12:32:41.856008|S|100|12.66|0|100
C|RIOT|20250710|12:32:41.856008|S|100|12.66|0|100
C|RIOT|20250710|12:32:48.078883|E|3|12.675|0|3
C|RIOT|20250710|12:32:48.554351|S|100|12.67|0|100
C|RIOT|20250710|12:32:59.020769|S|100|12.69|0|100
C|RIOT|20250710|12:32:59.662314|S|100|12.705|0|100
C|RIOT|20250710|12:33:02.276737|S|100|12.7|0|100
C|RIOT|20250710|12:33:21.587365|S|100|12.69|0|100
C|RIOT|20250710|12:33:26.353208|S|100|12.68|0|100
C|RIOT|20250710|12:34:06.149463|S|100|12.67|0|100
C|RIOT|20250710|12:34:06.149463|S|100|12.67|0|100
C|RIOT|20250710|12:34:46.185271|S|100|12.68|0|100
C|RIOT|20250710|12:34:47.456053|S|100|12.69|0|100
C|RIOT|20250710|12:34:56.909081|S|100|12.67|0|100
C|RIOT|20250710|12:35:00.555740|S|100|12.68|0|100
C|RIOT|20250710|12:35:00.555740|S|100|12.68|0|100
C|RIOT|20250710|12:35:00.555891|S|66|12.68|0|66
C|RIOT|20250710|12:35:10.092538|S|100|12.67|0|100
C|RIOT|20250710|12:35:50.955184|S|1|12.65|0|1
C|RIOT|20250710|12:36:04.185347|S|100|12.64|0|100
C|RIOT|20250710|12:36:18.116409|S|100|12.65|0|100
C|RIOT|20250710|12:36:18.116987|S|100|12.65|0|100
C|RIOT|20250710|12:36:18.123101|S|100|12.65|0|100
C|RIOT|20250710|12:36:25.331172|S|100|12.66|0|100
C|RIOT|20250710|12:36:25.331173|S|100|12.66|0|100
C|RIOT|20250710|12:36:25.331314|S|100|12.66|0|100
C|RIOT|20250710|12:36:29.783175|S|100|12.66|0|100
C|RIOT|20250710|12:36:34.349005|S|100|12.655|0|100
C|RIOT|20250710|12:37:56.191830|S|93|12.63|0|93
C|RIOT|20250710|12:37:56.315910|S|100|12.65|0|100
C|RIOT|20250710|12:37:56.315910|S|5|12.65|0|5
C|RIOT|20250710|12:37:57.356402|S|100|12.645|0|100
C|RIOT|20250710|12:37:57.356479|S|100|12.645|0|100
C|RIOT|20250710|12:38:02.196272|S|20|12.62|0|20
C|RIOT|20250710|12:38:04.010223|S|40|12.62|0|40
C|RIOT|20250710|12:38:15.509946|S|100|12.61|0|100
C|RIOT|20250710|12:38:22.514679|S|55|12.61|0|55
C|RIOT|20250710|12:38:22.514679|S|45|12.61|0|45
C|RIOT|20250710|12:38:44.154224|S|100|12.62|0|100
C|RIOT|20250710|12:38:50.279034|S|100|12.62|0|100
C|RIOT|20250710|12:38:50.642017|S|100|12.62|0|100
C|RIOT|20250710|12:39:00.804100|S|7|12.63|0|7
C|RIOT|20250710|12:41:31.709816|S|100|12.61|0|100
C|RIOT|20250710|12:41:31.709816|S|100|12.61|0|100
C|RIOT|20250710|12:42:14.281369|S|100|12.62|0|100
C|RIOT|20250710|12:42:14.281369|S|10|12.62|0|10
C|RIOT|20250710|12:42:52.565200|S|100|12.62|0|100
C|RIOT|20250710|12:42:52.565200|S|100|12.62|0|100
C|RIOT|20250710|12:43:00.572885|S|100|12.61|0|100
C|RIOT|20250710|12:43:02.578830|S|100|12.61|0|100
C|RIOT|20250710|12:43:02.578830|S|100|12.61|0|100
C|RIOT|20250710|12:43:02.580171|S|100|12.61|0|100
C|RIOT|20250710|12:43:02.580666|S|100|12.61|0|100
C|RIOT|20250710|12:45:25.819134|S|100|12.58|0|100
C|RIOT|20250710|12:45:54.818912|S|100|12.59|0|100
C|RIOT|20250710|12:46:43.774307|S|19|12.6|0|19
C|RIOT|20250710|12:47:33.602146|S|100|12.59|0|100
C|RIOT|20250710|12:47:52.676361|S|100|12.59|0|100
C|RIOT|20250710|12:47:52.676361|S|100|12.59|0|100
C|RIOT|20250710|12:47:56.182596|S|100|12.6|0|100
C|RIOT|20250710|12:47:58.209360|S|50|12.6|0|50
C|RIOT|20250710|12:47:58.209360|S|100|12.6|0|100
C|RIOT|20250710|12:47:59.082419|S|100|12.6|0|100
C|RIOT|20250710|12:47:59.082977|S|100|12.6|0|100
C|RIOT|20250710|12:48:16.740535|S|100|12.59|0|100
C|RIOT|20250710|12:48:31.891094|S|100|12.58|0|100
C|RIOT|20250710|12:48:40.460426|S|100|12.58|0|100
C|RIOT|20250710|12:49:22.385913|S|100|12.57|0|100
C|RIOT|20250710|12:50:57.147517|S|100|12.57|0|100
C|RIOT|20250710|12:52:32.169360|S|100|12.54|0|100
C|RIOT|20250710|12:53:08.973935|S|100|12.56|0|100
C|RIOT|20250710|12:54:33.683880|S|100|12.55|0|100
C|RIOT|20250710|12:58:05.481477|S|100|12.57|0|100
C|RIOT|20250710|12:58:05.481477|S|75|12.57|0|75
C|RIOT|20250710|12:58:05.481477|S|2|12.57|0|2
C|RIOT|20250710|12:58:49.462206|S|100|12.58|0|100
C|RIOT|20250710|12:59:39.445669|S|100|12.58|0|100
C|RIOT|20250710|12:59:57.967485|S|100|12.57|0|100
C|RIOT|20250710|13:00:04.403921|S|100|12.57|0|100
C|RIOT|20250710|13:00:04.404095|S|100|12.57|0|100
C|RIOT|20250710|13:00:30.450336|S|100|12.56|0|100
C|RIOT|20250710|13:01:32.061744|S|43|12.57|0|43
C|RIOT|20250710|13:03:02.599108|S|100|12.57|0|100
C|RIOT|20250710|13:03:16.096409|S|1|12.56|0|1
C|RIOT|20250710|13:03:55.170972|S|100|12.6|0|100
C|RIOT|20250710|13:03:55.170972|S|100|12.6|0|100
C|RIOT|20250710|13:04:00.632833|S|100|12.6|0|100
C|RIOT|20250710|13:04:22.618011|S|100|12.61|0|100
C|RIOT|20250710|13:04:22.618011|S|100|12.61|0|100
C|RIOT|20250710|13:06:24.738388|S|100|12.64|0|100
C|RIOT|20250710|13:06:36.056220|S|100|12.63|0|100
C|RIOT|20250710|13:06:36.056220|S|100|12.63|0|100
C|RIOT|20250710|13:06:52.744334|S|100|12.65|0|100
C|RIOT|20250710|13:06:55.551309|S|100|12.64|0|100
C|RIOT|20250710|13:06:55.551309|S|200|12.64|0|200
C|RIOT|20250710|13:08:12.928603|S|100|12.65|0|100
C|RIOT|20250710|13:08:31.602301|S|100|12.64|0|100
C|RIOT|20250710|13:09:59.092318|S|100|12.65|0|100
C|RIOT|20250710|13:09:59.093702|S|168|12.65|0|168
C|RIOT|20250710|13:11:46.062842|S|101|12.67|0|101
C|RIOT|20250710|13:11:46.062842|S|100|12.67|0|100
C|RIOT|20250710|13:12:51.247369|S|100|12.68|0|100
C|RIOT|20250710|13:13:03.187604|S|100|12.67|0|100
C|RIOT|20250710|13:13:03.187604|S|200|12.67|0|200
C|RIOT|20250710|13:13:24.400354|S|100|12.66|0|100
C|RIOT|20250710|13:13:24.400354|S|200|12.66|0|200
C|RIOT|20250710|13:13:46.599186|S|100|12.68|0|100
C|RIOT|20250710|13:13:56.178895|S|100|12.68|0|100
C|RIOT|20250710|13:14:51.352245|S|2|12.67|0|2
C|RIOT|20250710|13:15:14.076772|S|100|12.67|0|100
C|RIOT|20250710|13:15:14.078671|S|100|12.66|0|100
C|RIOT|20250710|13:15:30.708553|S|100|12.68|0|100
C|RIOT|20250710|13:16:10.296367|S|100|12.68|0|100
C|RIOT|20250710|13:16:22.939527|S|100|12.69|0|100
C|RIOT|20250710|13:16:28.838859|E|100|12.69|0|100
C|RIOT|20250710|13:16:28.838859|E|100|12.69|0|100
C|RIOT|20250710|13:16:28.889926|E|98|12.69|0|98
C|RIOT|20250710|13:16:37.098885|E|2|12.7|0|2
C|RIOT|20250710|13:16:37.099030|E|1|12.7|0|1
C|RIOT|20250710|13:17:23.707228|S|100|12.69|0|100
C|RIOT|20250710|13:17:23.708428|S|100|12.69|0|100
C|RIOT|20250710|13:17:41.714259|S|100|12.69|0|100
C|RIOT|20250710|13:17:41.714260|S|178|12.69|0|178
C|RIOT|20250710|13:17:41.764190|S|9|12.7|0|9
C|RIOT|20250710|13:18:20.434050|S|50|12.7|0|50
C|RIOT|20250710|13:18:21.059564|S|100|12.71|0|100
C|RIOT|20250710|13:20:09.171512|S|100|12.71|0|100
C|RIOT|20250710|13:20:23.346070|S|100|12.71|0|100
C|RIOT|20250710|13:20:26.442200|S|100|12.7|0|100
C|RIOT|20250710|13:21:16.051582|S|100|12.72|0|100
C|RIOT|20250710|13:21:20.327235|S|2|12.73|0|2
C|RIOT|20250710|13:21:20.327264|S|2|12.73|0|2
C|RIOT|20250710|13:21:20.327265|S|96|12.73|0|96
C|RIOT|20250710|13:21:49.087577|S|100|12.73|0|100
C|RIOT|20250710|13:21:49.088096|S|100|12.73|0|100
C|RIOT|20250710|13:22:01.624503|S|100|12.73|0|100
C|RIOT|20250710|13:23:29.839656|S|9|12.715|0|9
C|RIOT|20250710|13:23:29.839667|S|200|12.715|0|200
C|RIOT|20250710|13:24:53.200513|S|9|12.73|0|9
C|RIOT|20250710|13:25:29.921014|S|100|12.73|0|100
C|RIOT|20250710|13:26:34.466926|S|7|12.71|0|7
C|RIOT|20250710|13:27:23.532629|S|100|12.7|0|100
C|RIOT|20250710|13:27:23.532629|S|100|12.7|0|100
C|RIOT|20250710|13:28:30.093554|S|15|12.675|0|15
C|RIOT|20250710|13:29:05.764700|S|101|12.66|0|101
C|RIOT|20250710|13:29:09.203162|S|100|12.66|0|100
C|RIOT|20250710|13:29:12.078434|S|100|12.67|0|100
C|RIOT|20250710|13:29:12.078434|S|100|12.67|0|100
C|RIOT|20250710|13:29:39.305018|S|100|12.67|0|100
C|RIOT|20250710|13:30:24.059389|S|37|12.68|0|37
C|RIOT|20250710|13:31:11.951230|S|200|12.69|0|200
C|RIOT|20250710|13:33:14.518820|S|100|12.68|0|100
C|RIOT|20250710|13:33:21.341031|S|100|12.69|0|100
C|RIOT|20250710|13:33:21.341031|S|1|12.69|0|1
C|RIOT|20250710|13:33:28.106207|S|100|12.68|0|100
C|RIOT|20250710|13:33:28.131401|S|300|12.68|0|300
C|RIOT|20250710|13:33:40.333456|S|300|12.68|0|300
C|RIOT|20250710|13:33:40.333986|S|300|12.68|0|300
C|RIOT|20250710|13:33:49.950893|S|198|12.69|0|198
C|RIOT|20250710|13:34:18.433659|S|300|12.7|0|300
C|RIOT|20250710|13:35:05.458242|S|100|12.69|0|100
C|RIOT|20250710|13:35:56.592175|S|100|12.7|0|100
C|RIOT|20250710|13:35:56.592175|S|198|12.7|0|198
C|RIOT|20250710|13:35:56.593734|S|100|12.7|0|100
C|RIOT|20250710|13:35:56.597390|S|100|12.7|0|100
C|RIOT|20250710|13:35:56.815368|S|100|12.7|0|100
C|RIOT|20250710|13:37:03.520163|S|200|12.695|0|200
C|RIOT|20250710|13:37:03.520164|S|100|12.69|0|100
C|RIOT|20250710|13:37:03.520606|S|100|12.69|0|100
C|RIOT|20250710|13:37:38.112440|S|100|12.69|0|100
C|RIOT|20250710|13:38:49.731935|S|100|12.685|0|100
C|RIOT|20250710|13:40:08.267858|S|100|12.66|0|100
C|RIOT|20250710|13:40:38.452811|S|100|12.68|0|100
C|RIOT|20250710|13:42:00.214752|S|84|12.69|0|84
C|RIOT|20250710|13:42:00.214935|S|16|12.69|0|16
C|RIOT|20250710|13:42:00.214935|S|28|12.69|0|28
C|RIOT|20250710|13:42:00.215940|S|100|12.7|0|100
C|RIOT|20250710|13:42:00.216294|S|190|12.7|0|190
C|RIOT|20250710|13:42:00.216315|S|810|12.7|0|810
C|RIOT|20250710|13:42:00.321975|S|100|12.7|0|100
C|RIOT|20250710|13:42:09.098454|S|100|12.72|0|100
C|RIOT|20250710|13:42:13.545851|S|100|12.7|0|100
C|RIOT|20250710|13:42:13.546407|S|200|12.7|0|200
C|RIOT|20250710|13:43:19.392718|S|84|12.71|0|84
C|RIOT|20250710|13:43:19.395102|S|200|12.705|0|200
C|RIOT|20250710|13:43:19.443483|S|100|12.73|0|100
C|RIOT|20250710|13:43:19.444585|S|100|12.735|0|100
C|RIOT|20250710|13:43:43.492459|E|36|12.75|0|36
C|RIOT|20250710|13:43:43.493546|E|2|12.75|0|2
C|RIOT|20250710|13:43:44.240107|S|300|12.75|0|300
C|RIOT|20250710|13:43:44.240107|S|62|12.75|0|62
C|RIOT|20250710|13:43:44.240715|S|100|12.75|0|100
C|RIOT|20250710|13:43:54.734839|S|100|12.75|0|100
C|RIOT|20250710|13:44:07.187901|S|100|12.74|0|100
C|RIOT|20250710|13:44:07.188261|S|100|12.74|0|100
C|RIOT|20250710|13:44:25.147917|S|100|12.74|0|100
C|RIOT|20250710|13:44:25.147917|S|200|12.74|0|200
C|RIOT|20250710|13:44:25.147917|S|100|12.74|0|100
C|RIOT|20250710|13:44:30.177612|S|100|12.74|0|100
C|RIOT|20250710|13:45:01.934165|S|83|12.74|0|83
C|RIOT|20250710|13:45:03.484330|S|1|12.74|0|1
C|RIOT|20250710|13:45:26.038083|S|1|12.74|0|1
C|RIOT|20250710|13:45:46.519193|S|200|12.74|0|200
C|RIOT|20250710|13:46:05.460238|S|1|12.74|0|1
C|RIOT|20250710|13:46:26.103925|S|200|12.74|0|200
C|RIOT|20250710|13:46:35.769184|S|100|12.72|0|100
C|RIOT|20250710|13:46:54.165462|S|100|12.73|0|100
C|RIOT|20250710|13:47:01.049713|S|9|12.73|0|9
C|RIOT|20250710|13:47:01.049730|S|3|12.73|0|3
C|RIOT|20250710|13:47:01.049738|S|1|12.73|0|1
C|RIOT|20250710|13:47:06.152247|S|100|12.72|0|100
C|RIOT|20250710|13:47:19.786219|S|200|12.73|0|200
C|RIOT|20250710|13:48:09.234365|S|200|12.73|0|200
C|RIOT|20250710|13:48:48.244008|S|100|12.72|0|100
C|RIOT|20250710|13:50:11.497973|S|176|12.71|0|176
C|RIOT|20250710|13:50:33.368942|S|100|12.73|0|100
C|RIOT|20250710|13:50:47.817736|S|100|12.71|0|100
C|RIOT|20250710|13:50:47.817736|S|200|12.71|0|200
C|RIOT|20250710|13:50:47.818271|S|200|12.71|0|200
C|RIOT|20250710|13:51:03.824146|S|100|12.71|0|100
C|RIOT|20250710|13:51:40.808916|S|200|12.7|0|200
C|RIOT|20250710|13:53:12.928297|S|100|12.69|0|100
C|RIOT|20250710|13:53:18.753594|S|200|12.71|0|200
C|RIOT|20250710|13:53:21.121664|S|200|12.71|0|200
C|RIOT|20250710|13:53:25.010845|S|200|12.71|0|200
C|RIOT|20250710|13:53:25.010845|S|100|12.71|0|100
C|RIOT|20250710|13:53:34.102906|S|200|12.72|0|200
C|RIOT|20250710|13:53:38.314966|S|100|12.72|0|100
C|RIOT|20250710|13:53:38.314966|S|200|12.72|0|200
C|RIOT|20250710|13:54:35.245937|S|200|12.74|0|200
C|RIOT|20250710|13:54:35.245937|S|100|12.74|0|100
C|RIOT|20250710|13:54:48.135850|S|200|12.74|0|200
C|RIOT|20250710|13:55:25.391215|S|28|12.74|0|28
C|RIOT|20250710|13:55:25.391215|S|100|12.74|0|100
C|RIOT|20250710|13:59:15.265942|S|38|12.74|0|38
C|RIOT|20250710|14:00:10.311456|S|200|12.73|0|200
C|RIOT|20250710|14:00:10.311456|S|100|12.73|0|100
C|RIOT|20250710|14:00:33.274884|S|100|12.72|0|100
C|RIOT|20250710|14:01:29.656875|S|13|12.72|0|13
C|RIOT|20250710|14:01:31.184693|S|82|12.72|0|82
C|RIOT|20250710|14:02:14.273359|S|100|12.71|0|100
C|RIOT|20250710|14:02:40.728278|S|100|12.7|0|100
C|RIOT|20250710|14:02:40.728278|S|200|12.7|0|200
C|RIOT|20250710|14:04:36.329775|S|100|12.705|0|100
C|RIOT|20250710|14:04:38.166368|S|80|12.71|0|80
C|RIOT|20250710|14:05:39.986905|S|100|12.71|0|100
C|RIOT|20250710|14:06:28.202345|S|57|12.69|0|57
C|RIOT|20250710|14:07:25.109525|S|83|12.695|0|83
C|RIOT|20250710|14:07:25.244756|S|100|12.67|0|100
C|RIOT|20250710|14:07:25.264242|S|2|12.67|0|2
C|RIOT|20250710|14:07:25.264695|S|100|12.67|0|100
C|RIOT|20250710|14:07:25.264695|S|115|12.67|0|115
C|RIOT|20250710|14:07:35.431582|S|100|12.67|0|100
C|RIOT|20250710|14:08:06.420229|S|100|12.65|0|100
C|RIOT|20250710|14:10:35.060200|S|100|12.63|0|100
C|RIOT|20250710|14:10:35.903935|S|7|12.63|0|7
C|RIOT|20250710|14:10:35.904115|S|100|12.64|0|100
C|RIOT|20250710|14:10:35.904690|S|100|12.64|0|100
C|RIOT|20250710|14:10:35.906015|S|100|12.64|0|100
C|RIOT|20250710|14:10:35.906015|S|100|12.64|0|100
C|RIOT|20250710|14:10:35.909361|S|168|12.64|0|168
C|RIOT|20250710|14:10:35.909361|S|100|12.64|0|100
C|RIOT|20250710|14:10:35.910664|S|100|12.64|0|100
C|RIOT|20250710|14:11:53.045372|S|100|12.63|0|100
C|RIOT|20250710|14:11:53.045372|S|5|12.63|0|5
C|RIOT|20250710|14:11:58.150820|S|100|12.63|0|100
C|RIOT|20250710|14:12:12.881089|S|1|12.62|0|1
C|RIOT|20250710|14:12:15.706402|S|100|12.63|0|100
C|RIOT|20250710|14:12:31.776137|S|100|12.61|0|100
C|RIOT|20250710|14:12:45.990473|S|1|12.61|0|1
C|RIOT|20250710|14:12:45.990647|S|14|12.61|0|14
C|RIOT|20250710|14:12:45.990832|S|1|12.61|0|1
C|RIOT|20250710|14:12:46.041428|S|21|12.61|0|21
C|RIOT|20250710|14:13:05.682300|S|100|12.61|0|100
C|RIOT|20250710|14:13:10.157030|S|100|12.61|0|100
C|RIOT|20250710|14:13:43.573757|S|100|12.61|0|100
C|RIOT|20250710|14:15:53.873577|S|100|12.63|0|100
C|RIOT|20250710|14:15:55.071518|S|100|12.63|0|100
C|RIOT|20250710|14:15:55.988702|S|100|12.63|0|100
C|RIOT|20250710|14:15:56.992770|S|100|12.63|0|100
C|RIOT|20250710|14:18:57.849629|S|45|12.64|0|45
C|RIOT|20250710|14:19:36.056628|S|100|12.65|0|100
C|RIOT|20250710|14:21:02.024904|S|5|12.66|0|5
C|RIOT|20250710|14:21:02.024920|S|95|12.66|0|95
C|RIOT|20250710|14:21:23.519653|S|100|12.65|0|100
C|RIOT|20250710|14:24:10.415426|S|100|12.62|0|100
C|RIOT|20250710|14:24:21.136523|S|1|12.61|0|1
C|RIOT|20250710|14:24:21.136523|S|200|12.61|0|200
C|RIOT|20250710|14:24:21.136524|S|100|12.61|0|100
C|RIOT|20250710|14:24:36.872588|S|100|12.62|0|100
C|RIOT|20250710|14:24:39.093025|S|16|12.62|0|16
C|RIOT|20250710|14:24:41.919260|S|100|12.62|0|100
C|RIOT|20250710|14:24:49.974554|S|100|12.62|0|100
C|RIOT|20250710|14:25:27.688031|S|200|12.61|0|200
C|RIOT|20250710|14:25:50.044374|S|100|12.6|0|100
C|RIOT|20250710|14:26:45.785659|S|100|12.59|0|100
C|RIOT|20250710|14:26:45.785962|S|4|12.59|0|4
C|RIOT|20250710|14:26:45.788913|S|100|12.59|0|100
C|RIOT|20250710|14:26:45.788913|S|100|12.59|0|100
C|RIOT|20250710|14:27:27.644386|S|200|12.6|0|200
C|RIOT|20250710|14:27:27.644386|S|100|12.6|0|100
C|RIOT|20250710|14:28:47.923059|S|100|12.59|0|100
C|RIOT|20250710|14:29:19.116851|S|100|12.6|0|100
C|RIOT|20250710|14:29:19.116851|S|1|12.6|0|1
C|RIOT|20250710|14:29:19.224017|S|100|12.63|0|100
C|RIOT|20250710|14:29:52.191891|S|54|12.625|0|54
C|RIOT|20250710|14:30:25.609607|S|100|12.63|0|100
C|RIOT|20250710|14:30:58.556652|S|200|12.615|0|200
C|RIOT|20250710|14:32:33.869846|S|2|12.56|0|2
C|RIOT|20250710|14:33:14.759317|S|100|12.54|0|100
C|RIOT|20250710|14:34:17.961006|S|800|12.55|0|800
C|RIOT|20250710|14:35:20.643387|S|466|12.565|0|466
C|RIOT|20250710|14:35:50.101410|S|100|12.59|0|100
C|RIOT|20250710|14:36:00.886957|S|2|12.59|0|2
C|RIOT|20250710|14:37:20.521354|S|100|12.58|0|100
C|RIOT|20250710|14:37:52.921093|S|6|12.58|0|6
C|RIOT|20250710|14:37:52.921093|S|94|12.58|0|94
C|RIOT|20250710|14:37:52.921418|S|100|12.58|0|100
C|RIOT|20250710|14:38:47.485170|S|100|12.59|0|100
C|RIOT|20250710|14:38:52.530338|S|1000|12.58|0|1000
C|RIOT|20250710|14:38:58.037234|S|200|12.58|0|200
C|RIOT|20250710|14:38:58.037234|S|100|12.58|0|100
C|RIOT|20250710|14:39:35.467833|S|3|12.58|0|3
C|RIOT|20250710|14:40:04.110170|S|15|12.58|0|15
C|RIOT|20250710|14:40:14.908909|S|200|12.59|0|200
C|RIOT|20250710|14:40:14.908909|S|100|12.59|0|100
C|RIOT|20250710|14:41:17.292131|S|100|12.6|0|100
C|RIOT|20250710|14:41:17.292132|S|200|12.6|0|200
C|RIOT|20250710|14:41:29.362523|S|100|12.6|0|100
C|RIOT|20250710|14:41:29.363506|S|133|12.6|0|133
C|RIOT|20250710|14:41:41.435357|S|100|12.6|0|100
C|RIOT|20250710|14:41:41.435357|S|133|12.6|0|133
C|RIOT|20250710|14:41:41.435357|S|67|12.6|0|67
C|RIOT|20250710|14:43:12.626034|S|7|12.59|0|7
C|RIOT|20250710|14:44:19.505656|S|200|12.6|0|200
C|RIOT|20250710|14:44:22.401750|S|200|12.59|0|200
C|RIOT|20250710|14:45:54.398711|S|100|12.57|0|100
C|RIOT|20250710|14:46:57.936655|S|140|12.575|0|140
C|RIOT|20250710|14:47:35.788167|S|100|12.58|0|100
C|RIOT|20250710|14:47:35.788168|S|100|12.58|0|100
C|RIOT|20250710|14:47:53.478763|S|100|12.57|0|100
C|RIOT|20250710|14:48:03.150855|S|100|12.57|0|100
C|RIOT|20250710|14:48:06.362286|S|86|12.57|0|86
C|RIOT|20250710|14:52:23.760466|S|100|12.59|0|100
C|RIOT|20250710|14:52:23.760467|S|100|12.59|0|100
C|RIOT|20250710|14:53:12.189142|S|4|12.585|0|4
C|RIOT|20250710|14:54:13.651546|S|3|12.6|0|3
C|RIOT|20250710|14:54:43.894580|S|100|12.61|0|100
C|RIOT|20250710|14:55:10.591099|S|13|12.63|0|13
C|RIOT|20250710|14:55:37.471622|S|100|12.6|0|100
C|RIOT|20250710|14:57:43.121054|S|100|12.6|0|100
C|RIOT|20250710|14:58:09.568247|S|6|12.59|0|6
C|RIOT|20250710|14:58:49.888574|S|100|12.6|0|100
C|RIOT|20250710|14:59:22.418357|S|2|12.61|0|2
C|RIOT|20250710|14:59:22.418357|S|100|12.61|0|100
C|RIOT|20250710|14:59:36.705279|S|26|12.59|0|26
C|RIOT|20250710|15:00:03.494442|S|100|12.61|0|100
C|RIOT|20250710|15:00:59.394515|S|100|12.615|0|100
C|RIOT|20250710|15:02:16.156204|S|100|12.61|0|100
C|RIOT|20250710|15:03:25.491915|S|6|12.59|0|6
C|RIOT|20250710|15:05:32.673479|S|100|12.61|0|100
C|RIOT|20250710|15:05:32.673480|S|100|12.61|0|100
C|RIOT|20250710|15:07:00.247636|S|12|12.62|0|12
C|RIOT|20250710|15:07:00.250355|S|6|12.61|0|6
C|RIOT|20250710|15:07:00.250355|S|24|12.61|0|24
C|RIOT|20250710|15:07:00.250355|S|100|12.61|0|100
C|RIOT|20250710|15:07:32.084924|S|100|12.63|0|100
C|RIOT|20250710|15:08:57.276886|S|100|12.64|0|100
C|RIOT|20250710|15:08:57.336847|E|1|12.64|0|1
C|RIOT|20250710|15:08:57.337122|E|1|12.64|0|1
C|RIOT|20250710|15:10:16.670264|S|24|12.66|0|24
C|RIOT|20250710|15:10:27.187967|E|10|12.66|0|10
C|RIOT|20250710|15:12:04.169064|S|10|12.66|0|10
C|RIOT|20250710|15:12:34.610050|S|100|12.66|0|100
C|RIOT|20250710|15:12:35.321662|S|24|12.66|0|24
C|RIOT|20250710|15:12:35.321662|S|100|12.66|0|100
C|RIOT|20250710|15:12:35.323059|S|100|12.655|0|100
C|RIOT|20250710|15:12:35.324448|S|100|12.655|0|100
C|RIOT|20250710|15:12:35.325782|S|100|12.655|0|100
C|RIOT|20250710|15:12:35.393512|S|100|12.655|0|100
C|RIOT|20250710|15:12:35.396344|S|66|12.655|0|66
C|RIOT|20250710|15:12:35.396344|S|34|12.655|0|34
C|RIOT|20250710|15:12:35.398939|S|100|12.655|0|100
C|RIOT|20250710|15:12:58.157889|S|100|12.66|0|100
C|RIOT|20250710|15:12:58.160659|S|100|12.65|0|100
C|RIOT|20250710|15:14:14.961644|S|11|12.65|0|11
C|RIOT|20250710|15:14:18.358584|S|24|12.65|0|24
C|RIOT|20250710|15:14:18.358585|S|76|12.65|0|76
C|RIOT|20250710|15:14:18.358623|S|24|12.65|0|24
C|RIOT|20250710|15:15:19.878030|S|100|12.65|0|100
C|RIOT|20250710|15:15:19.878031|S|100|12.65|0|100
C|RIOT|20250710|15:15:19.879396|S|55|12.65|0|55
C|RIOT|20250710|15:15:19.879396|S|100|12.65|0|100
C|RIOT|20250710|15:15:19.953152|S|100|12.65|0|100
C|RIOT|20250710|15:15:19.953152|S|100|12.65|0|100
C|RIOT|20250710|15:15:27.803056|S|21|12.65|0|21
C|RIOT|20250710|15:15:27.803056|S|79|12.65|0|79
C|RIOT|20250710|15:15:27.803056|S|100|12.65|0|100
C|RIOT|20250710|15:15:28.178919|S|21|12.65|0|21
C|RIOT|20250710|15:15:28.178919|S|79|12.65|0|79
C|RIOT|20250710|15:15:33.275720|S|21|12.65|0|21
C|RIOT|20250710|15:15:33.277060|S|100|12.65|0|100
C|RIOT|20250710|15:16:06.476958|S|17|12.65|0|17
C|RIOT|20250710|15:16:06.476958|S|100|12.65|0|100
C|RIOT|20250710|15:18:43.600614|S|132|12.64|0|132
C|RIOT|20250710|15:22:25.260928|S|100|12.62|0|100
C|RIOT|20250710|15:22:25.260928|S|5|12.62|0|5
C|RIOT|20250710|15:23:00.826421|S|1|12.61|0|1
C|RIOT|20250710|15:23:23.189890|S|100|12.6|0|100
C|RIOT|20250710|15:23:34.967785|S|168|12.61|0|168
C|RIOT|20250710|15:23:59.386197|S|200|12.61|0|200
C|RIOT|20250710|15:24:17.783331|S|1|12.61|0|1
C|RIOT|20250710|15:25:17.310220|S|16|12.62|0|16
C|RIOT|20250710|15:25:17.310221|S|100|12.62|0|100
C|RIOT|20250710|15:25:20.087216|S|100|12.62|0|100
C|RIOT|20250710|15:25:27.191096|S|1|12.61|0|1
C|RIOT|20250710|15:25:27.191097|S|100|12.61|0|100
C|RIOT|20250710|15:25:27.191097|S|2|12.61|0|2
C|RIOT|20250710|15:26:22.615751|S|100|12.61|0|100
C|RIOT|20250710|15:26:26.185412|S|100|12.61|0|100
C|RIOT|20250710|15:27:15.007058|S|50|12.62|0|50
C|RIOT|20250710|15:27:15.007058|S|1|12.62|0|1
C|RIOT|20250710|15:27:15.007058|S|100|12.62|0|100
C|RIOT|20250710|15:27:40.390053|S|100|12.6|0|100
C|RIOT|20250710|15:27:46.325939|S|100|12.6|0|100
C|RIOT|20250710|15:28:04.699615|S|72|12.6|0|72
C|RIOT|20250710|15:29:04.267265|S|100|12.6|0|100
C|RIOT|20250710|15:29:04.267265|S|100|12.6|0|100
C|RIOT|20250710|15:29:04.335439|S|12|12.61|0|12
C|RIOT|20250710|15:29:04.335468|S|12|12.61|0|12
C|RIOT|20250710|15:29:04.335469|S|76|12.61|0|76
C|RIOT|20250710|15:30:00.969312|S|1|12.6|0|1
C|RIOT|20250710|15:30:08.264012|S|1|12.6|0|1
C|RIOT|20250710|15:30:41.320903|S|1|12.6|0|1
C|RIOT|20250710|15:31:10.430225|S|100|12.62|0|100
C|RIOT|20250710|15:31:22.879895|S|100|12.6|0|100
C|RIOT|20250710|15:32:18.052484|S|200|12.61|0|200
C|RIOT|20250710|15:32:18.052485|S|100|12.61|0|100
C|RIOT|20250710|15:32:41.904424|S|100|12.6|0|100
C|RIOT|20250710|15:32:58.555207|S|100|12.59|0|100
C|RIOT|20250710|15:32:58.555391|S|200|12.59|0|200
C|RIOT|20250710|15:32:58.555644|S|100|12.59|0|100
C|RIOT|20250710|15:33:10.033640|S|466|12.595|0|466
C|RIOT|20250710|15:33:10.046130|S|100|12.59|0|100
C|RIOT|20250710|15:33:10.046233|S|3|12.59|0|3
C|RIOT|20250710|15:33:10.046246|S|3|12.59|0|3
C|RIOT|20250710|15:34:09.249378|S|100|12.59|0|100
C|RIOT|20250710|15:34:58.725108|S|6|12.57|0|6
C|RIOT|20250710|15:35:00.826352|S|100|12.58|0|100
C|RIOT|20250710|15:35:04.109409|E|13|12.58|0|13
C|RIOT|20250710|15:35:05.148877|S|100|12.59|0|100
C|RIOT|20250710|15:36:12.770592|S|200|12.61|0|200
C|RIOT|20250710|15:36:12.770593|S|100|12.61|0|100
C|RIOT|20250710|15:36:29.197439|S|1|12.61|0|1
C|RIOT|20250710|15:36:29.197439|S|5|12.61|0|5
C|RIOT|20250710|15:36:33.581015|S|80|12.62|0|80
C|RIOT|20250710|15:37:12.852720|S|1|12.59|0|1
C|RIOT|20250710|15:37:12.852720|S|100|12.59|0|100
C|RIOT|20250710|15:37:12.852720|S|2|12.59|0|2
C|RIOT|20250710|15:37:35.337525|S|100|12.57|0|100
C|RIOT|20250710|15:37:51.317843|S|200|12.56|0|200
C|RIOT|20250710|15:37:51.317843|S|100|12.56|0|100
C|RIOT|20250710|15:37:56.283768|S|3|12.54|0|3
C|RIOT|20250710|15:37:56.298330|S|97|12.54|0|97
C|RIOT|20250710|15:37:56.298330|S|103|12.54|0|103
C|RIOT|20250710|15:38:41.253300|S|100|12.55|0|100
C|RIOT|20250710|15:38:46.599145|S|466|12.545|0|466
C|RIOT|20250710|15:38:46.599213|S|394|12.545|0|394
C|RIOT|20250710|15:38:47.195013|S|9|12.54|0|9
C|RIOT|20250710|15:38:47.195042|S|9|12.54|0|9
C|RIOT|20250710|15:38:47.195043|S|82|12.54|0|82
C|RIOT|20250710|15:38:47.301707|S|100|12.54|0|100
C|RIOT|20250710|15:39:16.607625|S|100|12.52|0|100
C|RIOT|20250710|15:39:39.077661|S|200|12.54|0|200
C|RIOT|20250710|15:39:46.155581|S|61|12.54|0|61
C|RIOT|20250710|15:40:19.090187|S|100|12.53|0|100
C|RIOT|20250710|15:40:19.090187|S|200|12.53|0|200
C|RIOT|20250710|15:40:20.123739|S|100|12.53|0|100
C|RIOT|20250710|15:40:20.123739|S|200|12.53|0|200
C|RIOT|20250710|15:40:59.464844|S|5|12.51|0|5
C|RIOT|20250710|15:40:59.465055|S|20|12.51|0|20
C|RIOT|20250710|15:41:19.412577|S|114|12.485|0|114
C|RIOT|20250710|15:41:41.807800|S|200|12.49|0|200
C|RIOT|20250710|15:42:03.541170|S|200|12.51|0|200
C|RIOT|20250710|15:42:13.421739|S|39|12.51|0|39
C|RIOT|20250710|15:42:13.421754|S|161|12.51|0|161
C|RIOT|20250710|15:42:13.691296|S|100|12.51|0|100
C|RIOT|20250710|15:43:00.953326|S|12|12.49|0|12
C|RIOT|20250710|15:43:00.953668|S|2|12.5|0|2
C|RIOT|20250710|15:43:00.953675|S|2|12.5|0|2
C|RIOT|20250710|15:43:00.953858|S|2|12.5|0|2
C|RIOT|20250710|15:43:00.953873|S|92|12.5|0|92
C|RIOT|20250710|15:43:00.953873|S|2|12.5|0|2
C|RIOT|20250710|15:43:20.234396|S|100|12.52|0|100
C|RIOT|20250710|15:43:22.152068|S|100|12.51|0|100
C|RIOT|20250710|15:43:22.152068|S|200|12.51|0|200
C|RIOT|20250710|15:44:02.662640|S|4|12.52|0|4
C|RIOT|20250710|15:44:14.696901|S|100|12.53|0|100
C|RIOT|20250710|15:44:27.992941|S|200|12.53|0|200
C|RIOT|20250710|15:44:27.992941|S|100|12.53|0|100
C|RIOT|20250710|15:44:28.203093|S|121|12.53|0|121
C|RIOT|20250710|15:44:28.203618|S|121|12.53|0|121
C|RIOT|20250710|15:44:28.203618|S|79|12.53|0|79
C|RIOT|20250710|15:45:13.545985|S|547|12.49|0|547
C|RIOT|20250710|15:46:23.829571|S|100|12.485|0|100
C|RIOT|20250710|15:46:31.734353|S|500|12.485|0|500
C|RIOT|20250710|15:46:31.734542|S|225|12.485|0|225
C|RIOT|20250710|15:46:34.109077|S|200|12.48|0|200
C|RIOT|20250710|15:46:34.110301|S|400|12.48|0|400
C|RIOT|20250710|15:46:34.110435|S|100|12.48|0|100
C|RIOT|20250710|15:46:34.110435|S|200|12.48|0|200
C|RIOT|20250710|15:46:34.110454|S|200|12.48|0|200
C|RIOT|20250710|15:46:34.110468|S|200|12.48|0|200
C|RIOT|20250710|15:46:34.110512|S|410|12.48|0|410
C|RIOT|20250710|15:47:10.026018|S|200|12.47|0|200
C|RIOT|20250710|15:47:16.255530|S|583|12.485|0|583
C|RIOT|20250710|15:47:36.097413|S|583|12.485|0|583
C|RIOT|20250710|15:47:36.097515|S|337|12.485|0|337
C|RIOT|20250710|15:47:36.196008|S|583|12.485|0|583
C|RIOT|20250710|15:47:41.420227|S|35|12.48|0|35
C|RIOT|20250710|15:48:23.492444|S|300|12.475|0|300
C|RIOT|20250710|15:48:23.492445|S|200|12.48|0|200
C|RIOT|20250710|15:48:23.492645|S|100|12.48|0|100
C|RIOT|20250710|15:48:23.492646|S|200|12.48|0|200
C|RIOT|20250710|15:48:23.492646|S|200|12.48|0|200
C|RIOT|20250710|15:48:30.988958|S|500|12.49|0|500
C|RIOT|20250710|15:48:30.988958|S|100|12.49|0|100
C|RIOT|20250710|15:48:49.141745|S|200|12.52|0|200
C|RIOT|20250710|15:49:00.330800|S|583|12.545|0|583
C|RIOT|20250710|15:49:00.330891|S|347|12.545|0|347
C|RIOT|20250710|15:49:00.331003|S|200|12.545|0|200
C|RIOT|20250710|15:49:11.524631|S|8|12.52|0|8
C|RIOT|20250710|15:49:11.530091|S|200|12.52|0|200
C|RIOT|20250710|15:49:11.530353|S|200|12.52|0|200
C|RIOT|20250710|15:49:11.530440|S|100|12.52|0|100
C|RIOT|20250710|15:49:11.530440|S|200|12.52|0|200
C|RIOT|20250710|15:49:21.057865|S|57|12.53|0|57
C|RIOT|20250710|15:49:24.167497|S|300|12.53|0|300
C|RIOT|20250710|15:49:32.033696|S|14|12.53|0|14
C|RIOT|20250710|15:49:44.224888|S|299|12.53|0|299
C|RIOT|20250710|15:50:01.009902|S|200|12.545|0|200
C|RIOT|20250710|15:50:01.817249|S|200|12.55|0|200
C|RIOT|20250710|15:50:11.280797|S|196|12.545|0|196
C|RIOT|20250710|15:50:24.315789|S|10|12.54|0|10
C|RIOT|20250710|15:50:31.771778|S|24|12.53|0|24
C|RIOT|20250710|15:50:31.771791|S|24|12.53|0|24
C|RIOT|20250710|15:50:31.771959|S|51|12.53|0|51
C|RIOT|20250710|15:50:31.771977|S|19|12.53|0|19
C|RIOT|20250710|15:50:31.771977|S|19|12.53|0|19
C|RIOT|20250710|15:50:31.772066|S|15|12.53|0|15
C|RIOT|20250710|15:50:31.772074|S|15|12.53|0|15
C|RIOT|20250710|15:50:31.772100|S|33|12.53|0|33
C|RIOT|20250710|15:50:41.570118|S|51|12.55|0|51
C|RIOT|20250710|15:50:44.816022|S|30|12.54|0|30
C|RIOT|20250710|15:50:53.805687|S|162|12.56|0|162
C|RIOT|20250710|15:50:53.805687|S|200|12.56|0|200
C|RIOT|20250710|15:51:05.158879|S|200|12.56|0|200
C|RIOT|20250710|15:51:06.804504|S|11|12.56|0|11
C|RIOT|20250710|15:51:08.489809|S|13|12.56|0|13
C|RIOT|20250710|15:51:10.605286|S|15|12.56|0|15
C|RIOT|20250710|15:51:12.465570|S|242|12.54|0|242
C|RIOT|20250710|15:51:13.627195|S|167|12.54|0|167
C|RIOT|20250710|15:51:37.094564|S|200|12.51|0|200
C|RIOT|20250710|15:51:38.050202|S|6|12.51|0|6
C|RIOT|20250710|15:51:46.176665|S|51|12.52|0|51
C|RIOT|20250710|15:51:56.426964|S|200|12.52|0|200
C|RIOT|20250710|15:52:23.798387|S|18|12.525|0|18
C|RIOT|20250710|15:52:40.096856|S|84|12.54|0|84
C|RIOT|20250710|15:52:40.096873|S|37|12.54|0|37
C|RIOT|20250710|15:52:40.096873|S|79|12.54|0|79
C|RIOT|20250710|15:53:00.043933|S|200|12.54|0|200
C|RIOT|20250710|15:53:02.472733|S|100|12.54|0|100
C|RIOT|20250710|15:53:02.473112|S|12|12.545|0|12
C|RIOT|20250710|15:53:02.474220|S|100|12.54|0|100
C|RIOT|20250710|15:53:06.484511|S|79|12.55|0|79
C|RIOT|20250710|15:53:23.555273|S|200|12.55|0|200
C|RIOT|20250710|15:54:10.138958|S|9|12.55|0|9
C|RIOT|20250710|15:54:12.459400|S|56|12.55|0|56
C|RIOT|20250710|15:54:19.128686|S|200|12.55|0|200
C|RIOT|20250710|15:54:27.940292|S|28|12.55|0|28
C|RIOT|20250710|15:54:40.031398|S|200|12.56|0|200
C|RIOT|20250710|15:54:40.561619|S|200|12.56|0|200
C|RIOT|20250710|15:54:47.669481|S|200|12.56|0|200
C|RIOT|20250710|15:54:49.053679|S|200|12.57|0|200
C|RIOT|20250710|15:54:50.007610|S|200|12.57|0|200
C|RIOT|20250710|15:54:58.543166|S|45|12.57|0|45
C|RIOT|20250710|15:55:00.103282|S|400|12.59|0|400
C|RIOT|20250710|15:55:00.115447|S|200|12.61|0|200
C|RIOT|20250710|15:55:00.128291|S|96|12.61|0|96
C|RIOT|20250710|15:55:00.146755|S|200|12.61|0|200
C|RIOT|20250710|15:55:00.155284|E|5|12.61|0|5
C|RIOT|20250710|15:55:00.162307|S|100|12.61|0|100
C|RIOT|20250710|15:55:00.192184|S|100|12.62|0|100
C|RIOT|20250710|15:55:00.192184|S|200|12.62|0|200
C|RIOT|20250710|15:55:04.510661|S|12|12.63|0|12
C|RIOT|20250710|15:55:10.763215|S|200|12.6|0|200
C|RIOT|20250710|15:55:12.332392|S|100|12.6|0|100
C|RIOT|20250710|15:55:15.344530|S|44|12.61|0|44
C|RIOT|20250710|15:55:16.797407|S|2|12.61|0|2
C|RIOT|20250710|15:55:16.797407|S|200|12.61|0|200
C|RIOT|20250710|15:55:24.234038|S|31|12.61|0|31
C|RIOT|20250710|15:55:39.992394|S|136|12.61|0|136
C|RIOT|20250710|15:55:44.995327|S|374|12.61|0|374
C|RIOT|20250710|15:55:49.991416|S|374|12.61|0|374
C|RIOT|20250710|15:55:49.991416|S|126|12.61|0|126
C|RIOT|20250710|15:55:54.993464|S|374|12.61|0|374
C|RIOT|20250710|15:55:54.993464|S|126|12.61|0|126
C|RIOT|20250710|15:55:54.993465|S|174|12.61|0|174
C|RIOT|20250710|15:55:59.993017|S|374|12.61|0|374
C|RIOT|20250710|15:55:59.993017|S|126|12.61|0|126
C|RIOT|20250710|15:55:59.993017|S|26|12.61|0|26
C|RIOT|20250710|15:56:01.804439|S|100|12.61|0|100
C|RIOT|20250710|15:56:09.995672|S|660|12.615|0|660
C|RIOT|20250710|15:56:11.153031|S|100|12.61|0|100
C|RIOT|20250710|15:56:14.993449|S|445|12.62|0|445
C|RIOT|20250710|15:56:14.993449|S|200|12.62|0|200
C|RIOT|20250710|15:56:14.993450|S|155|12.62|0|155
C|RIOT|20250710|15:56:19.591794|S|200|12.61|0|200
C|RIOT|20250710|15:56:19.992936|S|218|12.62|0|218
C|RIOT|20250710|15:56:19.992936|S|200|12.62|0|200
C|RIOT|20250710|15:56:19.992937|S|100|12.62|0|100
C|RIOT|20250710|15:56:19.992937|S|56|12.62|0|56
C|RIOT|20250710|15:56:19.992937|S|100|12.62|0|100
C|RIOT|20250710|15:56:21.249713|S|174|12.62|0|174
C|RIOT|20250710|15:56:21.249713|S|126|12.62|0|126
C|RIOT|20250710|15:56:23.094174|S|200|12.61|0|200
C|RIOT|20250710|15:56:24.992657|S|600|12.62|0|600
C|RIOT|20250710|15:56:30.574136|S|100|12.615|0|100
C|RIOT|20250710|15:56:30.574385|S|200|12.61|0|200
C|RIOT|20250710|15:56:34.992802|S|574|12.62|0|574
C|RIOT|20250710|15:56:54.993219|S|200|12.61|0|200
C|RIOT|20250710|15:56:54.993220|S|600|12.61|0|600
C|RIOT|20250710|15:56:54.993853|S|161|12.61|0|161
C|RIOT|20250710|15:56:59.994924|S|100|12.61|0|100
C|RIOT|20250710|15:56:59.994924|S|200|12.61|0|200
C|RIOT|20250710|15:56:59.995622|S|74|12.61|0|74
C|RIOT|20250710|15:57:00.291946|S|200|12.61|0|200
C|RIOT|20250710|15:57:00.291946|S|100|12.61|0|100
C|RIOT|20250710|15:57:01.190096|S|200|12.6|0|200
C|RIOT|20250710|15:57:01.190096|S|200|12.6|0|200
C|RIOT|20250710|15:57:19.994556|S|500|12.6|0|500
C|RIOT|20250710|15:57:19.994556|S|200|12.6|0|200
C|RIOT|20250710|15:57:24.992538|S|44|12.6|0|44
C|RIOT|20250710|15:57:24.992732|S|500|12.6|0|500
C|RIOT|20250710|15:57:24.992732|S|140|12.6|0|140
C|RIOT|20250710|15:57:24.992732|S|200|12.6|0|200
C|RIOT|20250710|15:57:24.992732|S|16|12.6|0|16
C|RIOT|20250710|15:57:29.993165|S|200|12.6|0|200
C|RIOT|20250710|15:57:29.993165|S|500|12.6|0|500
C|RIOT|20250710|15:57:29.993166|S|55|12.6|0|55
C|RIOT|20250710|15:57:30.038604|S|4|12.6|0|4
C|RIOT|20250710|15:57:34.009993|S|9|12.6|0|9
C|RIOT|20250710|15:57:34.014497|S|1|12.6|0|1
C|RIOT|20250710|15:57:34.014497|S|11|12.6|0|11
C|RIOT|20250710|15:57:44.993860|S|200|12.61|0|200
C|RIOT|20250710|15:57:44.993860|S|355|12.61|0|355
C|RIOT|20250710|15:57:49.993390|S|1|12.61|0|1
C|RIOT|20250710|15:57:49.993390|S|445|12.61|0|445
C|RIOT|20250710|15:57:49.993390|S|355|12.61|0|355
C|RIOT|20250710|15:57:54.993257|S|128|12.61|0|128
C|RIOT|20250710|15:57:57.382579|S|1|12.61|0|1
C|RIOT|20250710|15:58:04.270086|S|100|12.615|0|100
C|RIOT|20250710|15:58:04.272031|S|100|12.615|0|100
C|RIOT|20250710|15:58:06.350273|S|20|12.615|0|20
C|RIOT|20250710|15:58:06.350273|S|80|12.615|0|80
C|RIOT|20250710|15:58:06.353961|S|100|12.615|0|100
C|RIOT|20250710|15:58:07.830979|S|1|12.62|0|1
C|RIOT|20250710|15:58:07.830979|S|1|12.62|0|1
C|RIOT|20250710|15:58:14.333230|S|1|12.62|0|1
C|RIOT|20250710|15:58:15.249890|S|200|12.61|0|200
C|RIOT|20250710|15:58:19.373001|S|200|12.6|0|200
C|RIOT|20250710|15:58:25.255699|S|200|12.6|0|200
C|RIOT|20250710|15:58:30.983432|S|200|12.6|0|200
C|RIOT|20250710|15:58:31.627878|S|100|12.6|0|100
C|RIOT|20250710|15:58:35.205351|S|200|12.59|0|200
C|RIOT|20250710|15:58:35.205351|S|200|12.59|0|200
C|RIOT|20250710|15:58:35.206428|S|100|12.59|0|100
C|RIOT|20250710|15:58:35.206450|S|100|12.59|0|100
C|RIOT|20250710|15:58:39.484061|S|100|12.59|0|100
C|RIOT|20250710|15:58:39.484084|S|100|12.59|0|100
C|RIOT|20250710|15:58:52.475125|S|160|12.585|0|160
C|RIOT|20250710|15:58:52.475167|S|194|12.585|0|194
C|RIOT|20250710|15:58:57.994609|S|100|12.585|0|100
C|RIOT|20250710|15:58:58.004279|S|196|12.585|0|196
C|RIOT|20250710|15:59:04.458775|S|11|12.58|0|11
C|RIOT|20250710|15:59:07.017798|S|100|12.58|0|100
C|RIOT|20250710|15:59:18.941794|S|100|12.58|0|100
C|RIOT|20250710|15:59:18.941808|S|100|12.58|0|100
C|RIOT|20250710|15:59:20.512136|S|200|12.59|0|200
C|RIOT|20250710|15:59:20.512136|S|200|12.59|0|200
C|RIOT|20250710|15:59:20.766410|S|23|12.59|0|23
C|RIOT|20250710|15:59:20.984230|S|37|12.59|0|37
C|RIOT|20250710|15:59:20.984230|S|177|12.59|0|177
C|RIOT|20250710|15:59:21.310912|S|200|12.59|0|200
C|RIOT|20250710|15:59:21.544112|S|103|12.59|0|103
C|RIOT|20250710|15:59:21.544177|S|97|12.59|0|97
C|RIOT|20250710|15:59:22.159881|S|100|12.59|0|100
C|RIOT|20250710|15:59:23.051932|S|6|12.59|0|6
C|RIOT|20250710|15:59:23.051932|S|12|12.59|0|12
C|RIOT|20250710|15:59:23.201280|S|200|12.58|0|200
C|RIOT|20250710|15:59:30.016759|S|400|12.575|0|400
C|RIOT|20250710|15:59:30.018914|S|100|12.58|0|100
C|RIOT|20250710|15:59:32.034127|S|200|12.58|0|200
C|RIOT|20250710|15:59:32.690860|S|4|12.58|0|4
C|RIOT|20250710|15:59:32.764825|S|107|12.58|0|107
C|RIOT|20250710|15:59:33.841363|S|11|12.575|0|11
C|RIOT|20250710|15:59:35.516252|S|66|12.59|0|66
C|RIOT|20250710|15:59:36.457401|S|82|12.58|0|82
C|RIOT|20250710|15:59:43.315859|S|8|12.59|0|8
C|RIOT|20250710|15:59:43.315867|S|8|12.59|0|8
C|RIOT|20250710|15:59:43.315886|S|200|12.59|0|200
C|RIOT|20250710|15:59:43.316921|S|200|12.59|0|200
C|RIOT|20250710|15:59:43.422370|S|100|12.59|0|100
C|RIOT|20250710|15:59:43.836503|S|100|12.59|0|100
C|RIOT|20250710|15:59:46.838266|S|4|12.595|0|4
C|RIOT|20250710|15:59:47.060766|S|16|12.585|0|16
C|RIOT|20250710|15:59:47.471606|S|91|12.585|0|91
C|RIOT|20250710|15:59:48.799941|S|200|12.59|0|200
C|RIOT|20250710|15:59:48.946204|S|30|12.595|0|30
C|RIOT|20250710|15:59:49.209942|S|200|12.58|0|200
C|RIOT|20250710|15:59:49.209943|S|200|12.58|0|200
C|RIOT|20250710|15:59:52.368714|S|4|12.58|0|4
C|RIOT|20250710|15:59:52.947350|S|72|12.58|0|72
C|RIOT|20250710|15:59:54.973695|S|100|12.595|0|100
C|RIOT|20250710|15:59:54.982775|S|113|12.595|0|113
C|RIOT|20250710|15:59:55.046769|S|5|12.595|0|5
C|RIOT|20250710|15:59:55.269802|S|15|12.595|0|15
C|RIOT|20250710|15:59:56.210357|S|72|12.595|0|72
C|RIOT|20250710|15:59:56.453598|S|394|12.595|0|394
C|RIOT|20250710|15:59:57.215645|S|113|12.58|0|113
C|RIOT|20250710|15:59:57.215645|S|200|12.58|0|200
C|RIOT|20250710|15:59:58.058798|S|200|12.58|0|200
C|RIOT|20250710|15:59:58.113341|S|31|12.58|0|31
C|RIOT|20250710|15:59:58.141906|S|200|12.59|0|200
C|RIOT|20250710|15:59:58.141907|S|200|12.59|0|200
C|RIOT|20250710|15:59:58.158892|S|2|12.58|0|2
C|RIOT|20250710|15:59:58.166602|S|200|12.58|0|200
C|RIOT|20250710|15:59:58.192198|S|19|12.59|0|19
C|RIOT|20250710|15:59:58.253875|S|82|12.59|0|82
C|RIOT|20250710|15:59:58.276033|S|200|12.58|0|200
C|RIOT|20250710|15:59:58.453944|S|99|12.59|0|99
C|RIOT|20250710|15:59:58.453944|S|200|12.59|0|200
C|RIOT|20250710|15:59:58.518335|S|200|12.59|0|200
C|RIOX|20250710|15:50:53.805816|S|100|18|0|100
C|RITM|20250710|10:07:50.235456|S|7|11.78|0|7
C|RITM|20250710|10:11:53.421622|S|20|11.765|0|20
C|RITM|20250710|10:28:52.090493|S|300|11.74|0|300
C|RITM|20250710|10:28:52.090513|S|3|11.74|0|3
C|RITM|20250710|10:28:52.090513|S|3|11.74|0|3
C|RITM|20250710|10:36:15.980557|S|100|11.76|0|100
C|RITM|20250710|10:36:38.985186|S|100|11.76|0|100
C|RITM|20250710|10:37:40.992562|S|100|11.76|0|100
C|RITM|20250710|10:42:33.056033|S|100|11.76|0|100
C|RITM|20250710|10:44:40.081371|S|100|11.76|0|100
C|RITM|20250710|10:45:10.082165|S|100|11.76|0|100
C|RITM|20250710|10:45:29.083422|S|100|11.76|0|100
C|RITM|20250710|10:46:41.094463|S|100|11.76|0|100
C|RITM|20250710|10:56:58.779668|S|2|11.73|0|2
C|RITM|20250710|10:57:01.264442|S|100|11.735|0|100
C|RITM|20250710|10:57:30.267099|S|200|11.735|0|200
C|RITM|20250710|10:58:36.276767|S|100|11.74|0|100
C|RITM|20250710|10:59:07.279115|S|100|11.735|0|100
C|RITM|20250710|11:15:21.241179|S|100|11.74|0|100
C|RITM|20250710|11:37:39.537424|S|100|11.72|0|100
C|RITM|20250710|12:02:19.650602|S|6|11.72|0|6
C|RITM|20250710|12:03:11.073328|S|39|11.73|0|39
C|RITM|20250710|12:12:41.887337|S|7|11.73|0|7
C|RITM|20250710|12:14:25.357285|S|7|11.73|0|7
C|RITM|20250710|12:18:06.074307|S|37|11.73|0|37
C|RITM|20250710|12:20:28.094966|S|6|11.72|0|6
C|RITM|20250710|12:35:46.260777|S|100|11.73|0|100
C|RITM|20250710|12:37:31.074931|S|6|11.74|0|6
C|RITM|20250710|12:37:31.074931|S|12|11.74|0|12
C|RITM|20250710|12:37:31.074931|S|7|11.74|0|7
C|RITM|20250710|12:44:50.001341|S|41|11.74|0|41
C|RITM|20250710|12:51:53.185201|S|31|11.725|0|31
C|RITM|20250710|12:55:11.463774|S|12|11.73|0|12
C|RITM|20250710|12:55:58.870978|S|100|11.73|0|100
C|RITM|20250710|13:08:00.086319|S|46|11.74|0|46
C|RITM|20250710|13:20:32.230907|S|6|11.75|0|6
C|RITM|20250710|13:20:32.230908|S|40|11.75|0|40
C|RITM|20250710|13:30:24.095102|S|73|11.74|0|73
C|RITM|20250710|13:37:06.122477|S|6|11.76|0|6
C|RITM|20250710|13:50:36.952621|S|10|11.77|0|10
C|RITM|20250710|13:50:36.956733|S|10|11.77|0|10
C|RITM|20250710|14:02:47.309610|S|97|11.77|0|97
C|RITM|20250710|14:08:28.029310|S|100|11.76|0|100
C|RITM|20250710|14:10:51.094133|S|100|11.77|0|100
C|RITM|20250710|14:11:49.692995|S|46|11.77|0|46
C|RITM|20250710|14:12:28.127382|S|100|11.77|0|100
C|RITM|20250710|14:12:47.131912|S|100|11.77|0|100
C|RITM|20250710|14:22:42.311397|S|100|11.78|0|100
C|RITM|20250710|14:30:34.153718|S|31|11.77|0|31
C|RITM|20250710|14:31:17.936886|S|95|11.78|0|95
C|RITM|20250710|14:39:10.666577|S|100|11.77|0|100
C|RITM|20250710|14:39:10.670913|S|100|11.77|0|100
C|RITM|20250710|14:41:07.631610|S|12|11.77|0|12
C|RITM|20250710|14:44:50.003061|S|58|11.77|0|58
C|RITM|20250710|14:54:49.384184|S|76|11.755|0|76
C|RITM|20250710|14:59:30.521264|S|100|11.75|0|100
C|RITM|20250710|15:02:23.379087|S|46|11.75|0|46
C|RITM|20250710|15:11:31.141204|S|100|11.755|0|100
C|RITM|20250710|15:15:09.298671|S|46|11.76|0|46
C|RITM|20250710|15:21:59.290657|S|12|11.76|0|12
C|RITM|20250710|15:23:29.491921|S|100|11.76|0|100
C|RITM|20250710|15:23:54.254038|S|100|11.76|0|100
C|RITM|20250710|15:26:17.615839|S|100|11.755|0|100
C|RITM|20250710|15:28:25.232708|S|46|11.755|0|46
C|RITM|20250710|15:29:03.266686|S|100|11.755|0|100
C|RITM|20250710|15:30:04.737085|S|31|11.755|0|31
C|RITM|20250710|15:31:38.350708|S|100|11.755|0|100
C|RITM|20250710|15:31:58.345477|S|100|11.76|0|100
C|RITM|20250710|15:34:53.183265|S|100|11.76|0|100
C|RITM|20250710|15:37:39.807455|S|1311|11.755|0|1311
C|RITM|20250710|15:37:49.897720|S|12|11.76|0|12
C|RITM|20250710|15:37:49.897720|S|100|11.76|0|100
C|RITM|20250710|15:42:51.875541|S|100|11.76|0|100
C|RITM|20250710|15:43:31.003374|S|100|11.765|0|100
C|RITM|20250710|15:43:31.952997|S|100|11.765|0|100
C|RITM|20250710|15:43:31.953837|S|100|11.765|0|100
C|RITM|20250710|15:47:34.291791|S|4|11.765|0|4
C|RITM|20250710|15:49:22.201396|S|217|11.765|0|217
C|RITM|20250710|15:49:55.296151|S|200|11.77|0|200
C|RITM|20250710|15:50:32.304237|S|200|11.755|0|200
C|RITM|20250710|15:50:54.306845|S|200|11.755|0|200
C|RITM|20250710|15:51:27.313999|S|200|11.755|0|200
C|RITM|20250710|15:51:33.498345|S|4|11.75|0|4
C|RITM|20250710|15:51:58.317431|S|200|11.745|0|200
C|RITM|20250710|15:52:07.267988|S|500|11.74|0|500
C|RITM|20250710|15:52:28.324016|S|300|11.745|0|300
C|RITM|20250710|15:52:59.330226|S|200|11.745|0|200
C|RITM|20250710|15:53:32.335979|S|200|11.745|0|200
C|RITM|20250710|15:54:01.341277|S|200|11.745|0|200
C|RITM|20250710|15:54:30.345386|S|100|11.745|0|100
C|RITM|20250710|15:54:53.348610|S|500|11.735|0|500
C|RITM|20250710|15:56:18.417810|S|300|11.75|0|300
C|RITM|20250710|15:56:18.541136|S|200|11.75|0|200
C|RITM|20250710|15:56:22.901043|S|97|11.75|0|97
C|RITM|20250710|15:56:22.904304|S|203|11.75|0|203
C|RITM|20250710|15:59:15.013623|S|300|11.75|0|300
C|RITM|20250710|15:59:42.459400|S|300|11.75|0|300
C|RITM|20250710|15:59:50.364197|S|42|11.745|0|42
C|RITM|20250710|15:59:50.646941|S|28|11.745|0|28
C|RITM|20250710|15:59:54.073010|S|34|11.745|0|34
C|RITM|20250710|15:59:54.997573|S|12|11.745|0|12
C|RITM|20250710|15:59:55.197180|S|6|11.745|0|6
C|RITM|20250710|15:59:55.197280|S|8|11.745|0|8
C|RITM|20250710|15:59:55.791551|S|44|11.745|0|44
C|RITM|20250710|15:59:56.224072|S|20|11.745|0|20
C|RITM|20250710|15:59:56.334995|S|23|11.745|0|23
C|RITM|20250710|15:59:57.214625|S|9|11.75|0|9
C|RITM|20250710|15:59:57.214690|S|300|11.75|0|300
C|RITR|20250710|10:54:40.698080|S|1|4.91|0|1
C|RIVN|20250710|09:30:01.793099|S|1|13.22|0|1
C|RIVN|20250710|09:33:40.974971|S|100|13.295|0|100
C|RIVN|20250710|09:35:42.990227|S|100|13.275|0|100
C|RIVN|20250710|09:39:15.201066|S|90|13.28|0|90
C|RIVN|20250710|09:39:46.179902|S|10|13.29|0|10
C|RIVN|20250710|09:39:46.179903|S|10|13.29|0|10
C|RIVN|20250710|09:39:46.179951|S|80|13.29|0|80
C|RIVN|20250710|09:40:34.894532|S|100|13.275|0|100
C|RIVN|20250710|09:42:12.083978|S|100|13.29|0|100
C|RIVN|20250710|09:42:52.002139|S|1|13.32|0|1
C|RIVN|20250710|09:42:57.671333|S|12|13.315|0|12
C|RIVN|20250710|09:43:14.177393|S|12|13.305|0|12
C|RIVN|20250710|09:44:04.808758|S|12|13.3|0|12
C|RIVN|20250710|09:45:15.751982|S|3|13.325|0|3
C|RIVN|20250710|09:46:36.571974|S|100|13.29|0|100
C|RIVN|20250710|09:49:28.882717|S|100|13.28|0|100
C|RIVN|20250710|09:49:35.030117|S|1|13.28|0|1
C|RIVN|20250710|09:50:52.330723|S|41|13.25|0|41
C|RIVN|20250710|09:51:00.860849|S|18|13.26|0|18
C|RIVN|20250710|09:51:10.775893|S|41|13.26|0|41
C|RIVN|20250710|09:52:17.099397|S|100|13.225|0|100
C|RIVN|20250710|09:54:06.082591|S|10|13.21|0|10
C|RIVN|20250710|09:54:11.052927|S|1|13.2|0|1
C|RIVN|20250710|09:54:11.052936|S|1|13.2|0|1
C|RIVN|20250710|09:55:07.560474|S|100|13.24|0|100
C|RIVN|20250710|09:59:58.021342|S|1|13.26|0|1
C|RIVN|20250710|10:00:01.101803|S|4|13.28|0|4
C|RIVN|20250710|10:00:05.899597|S|94|13.285|0|94
C|RIVN|20250710|10:00:10.432953|S|100|13.285|0|100
C|RIVN|20250710|10:00:10.653550|S|100|13.285|0|100
C|RIVN|20250710|10:00:11.694910|S|100|13.285|0|100
C|RIVN|20250710|10:00:11.719544|S|200|13.285|0|200
C|RIVN|20250710|10:00:17.022496|S|100|13.285|0|100
C|RIVN|20250710|10:00:18.148016|S|94|13.285|0|94
C|RIVN|20250710|10:00:35.001561|S|100|13.29|0|100
C|RIVN|20250710|10:00:35.001615|S|100|13.29|0|100
C|RIVN|20250710|10:00:35.002177|S|100|13.3|0|100
C|RIVN|20250710|10:00:35.002178|S|15|13.3|0|15
C|RIVN|20250710|10:00:35.002238|S|6|13.295|0|6
C|RIVN|20250710|10:00:35.003306|S|312|13.29|0|312
C|RIVN|20250710|10:00:36.657219|S|100|13.3|0|100
C|RIVN|20250710|10:00:36.779006|S|100|13.31|0|100
C|RIVN|20250710|10:00:45.183773|S|100|13.31|0|100
C|RIVN|20250710|10:00:57.713341|S|9|13.325|0|9
C|RIVN|20250710|10:00:57.713360|S|9|13.325|0|9
C|RIVN|20250710|10:00:57.713412|S|82|13.325|0|82
C|RIVN|20250710|10:01:06.505517|S|4|13.36|0|4
C|RIVN|20250710|10:01:07.462725|S|100|13.38|0|100
C|RIVN|20250710|10:01:09.812823|S|100|13.365|0|100
C|RIVN|20250710|10:01:33.941424|S|100|13.375|0|100
C|RIVN|20250710|10:01:35.743816|S|100|13.37|0|100
C|RIVN|20250710|10:01:42.071085|S|100|13.375|0|100
C|RIVN|20250710|10:01:52.259059|S|10|13.37|0|10
C|RIVN|20250710|10:01:52.259075|S|10|13.37|0|10
C|RIVN|20250710|10:02:02.693165|S|100|13.39|0|100
C|RIVN|20250710|10:02:02.693326|S|10|13.395|0|10
C|RIVN|20250710|10:02:02.693334|S|10|13.395|0|10
C|RIVN|20250710|10:02:02.693645|S|7|13.395|0|7
C|RIVN|20250710|10:02:11.396997|S|100|13.395|0|100
C|RIVN|20250710|10:03:20.753710|S|3|13.36|0|3
C|RIVN|20250710|10:03:27.318847|S|21|13.37|0|21
C|RIVN|20250710|10:03:27.367739|S|16|13.38|0|16
C|RIVN|20250710|10:03:40.602374|S|15|13.395|0|15
C|RIVN|20250710|10:04:20.328408|S|63|13.35|0|63
C|RIVN|20250710|10:05:02.872378|S|100|13.34|0|100
C|RIVN|20250710|10:05:21.203632|S|23|13.335|0|23
C|RIVN|20250710|10:05:21.203696|S|77|13.335|0|77
C|RIVN|20250710|10:05:33.969394|S|63|13.325|0|63
C|RIVN|20250710|10:06:23.345465|S|58|13.32|0|58
C|RIVN|20250710|10:06:24.367392|S|5|13.32|0|5
C|RIVN|20250710|10:06:24.367411|S|34|13.32|0|34
C|RIVN|20250710|10:06:40.577738|S|63|13.325|0|63
C|RIVN|20250710|10:07:12.095087|S|4|13.32|0|4
C|RIVN|20250710|10:07:30.563590|S|15|13.31|0|15
C|RIVN|20250710|10:07:48.899957|S|100|13.33|0|100
C|RIVN|20250710|10:08:14.333086|S|200|13.355|0|200
C|RIVN|20250710|10:10:07.674675|S|83|13.33|0|83
C|RIVN|20250710|10:10:07.675068|S|200|13.335|0|200
C|RIVN|20250710|10:10:55.246396|S|11|13.335|0|11
C|RIVN|20250710|10:11:15.051846|S|1|13.33|0|1
C|RIVN|20250710|10:11:15.051921|S|17|13.33|0|17
C|RIVN|20250710|10:12:20.818094|S|100|13.34|0|100
C|RIVN|20250710|10:15:29.777527|S|100|13.36|0|100
C|RIVN|20250710|10:15:48.386162|S|6|13.37|0|6
C|RIVN|20250710|10:15:53.822162|S|100|13.37|0|100
C|RIVN|20250710|10:15:53.823430|S|10|13.37|0|10
C|RIVN|20250710|10:16:20.951116|S|90|13.37|0|90
C|RIVN|20250710|10:16:41.598767|S|100|13.38|0|100
C|RIVN|20250710|10:17:40.616335|S|9|13.34|0|9
C|RIVN|20250710|10:18:05.041442|S|4|13.35|0|4
C|RIVN|20250710|10:18:05.236707|S|6|13.36|0|6
C|RIVN|20250710|10:18:20.317103|S|7|13.36|0|7
C|RIVN|20250710|10:19:09.061020|S|100|13.35|0|100
C|RIVN|20250710|10:19:09.061550|S|100|13.35|0|100
C|RIVN|20250710|10:19:41.658770|S|13|13.34|0|13
C|RIVN|20250710|10:20:11.254856|S|100|13.33|0|100
C|RIVN|20250710|10:20:11.254856|S|100|13.33|0|100
C|RIVN|20250710|10:20:46.732336|S|4|13.3|0|4
C|RIVN|20250710|10:20:46.732362|S|44|13.3|0|44
C|RIVN|20250710|10:21:24.504291|S|12|13.29|0|12
C|RIVN|20250710|10:21:36.283629|S|83|13.29|0|83
C|RIVN|20250710|10:21:36.283629|S|312|13.29|0|312
C|RIVN|20250710|10:23:26.031037|S|21|13.29|0|21
C|RIVN|20250710|10:24:08.337516|S|6|13.3|0|6
C|RIVN|20250710|10:25:33.155664|S|1|13.26|0|1
C|RIVN|20250710|10:26:37.771920|S|7|13.23|0|7
C|RIVN|20250710|10:26:46.161865|S|1|13.24|0|1
C|RIVN|20250710|10:26:46.161865|S|100|13.24|0|100
C|RIVN|20250710|10:29:48.388199|S|3|13.26|0|3
C|RIVN|20250710|10:30:49.579218|S|5|13.25|0|5
C|RIVN|20250710|10:30:49.579218|S|10|13.25|0|10
C|RIVN|20250710|10:30:51.841817|S|100|13.24|0|100
C|RIVN|20250710|10:33:03.109250|S|5|13.27|0|5
C|RIVN|20250710|10:33:03.109250|S|5|13.27|0|5
C|RIVN|20250710|10:33:03.109251|S|8|13.27|0|8
C|RIVN|20250710|10:33:41.048097|S|2|13.27|0|2
C|RIVN|20250710|10:33:41.048144|S|3|13.27|0|3
C|RIVN|20250710|10:33:45.257692|S|10|13.27|0|10
C|RIVN|20250710|10:33:50.638807|S|5|13.27|0|5
C|RIVN|20250710|10:33:50.638807|S|100|13.27|0|100
C|RIVN|20250710|10:33:50.639345|S|100|13.27|0|100
C|RIVN|20250710|10:33:50.639838|S|100|13.27|0|100
C|RIVN|20250710|10:34:40.836111|S|10|13.27|0|10
C|RIVN|20250710|10:34:40.836111|S|100|13.27|0|100
C|RIVN|20250710|10:36:00.784375|S|4|13.28|0|4
C|RIVN|20250710|10:36:03.172198|S|100|13.27|0|100
C|RIVN|20250710|10:36:11.340711|S|5|13.28|0|5
C|RIVN|20250710|10:36:17.339526|S|4|13.28|0|4
C|RIVN|20250710|10:36:48.905394|S|8|13.28|0|8
C|RIVN|20250710|10:36:51.197174|S|100|13.29|0|100
C|RIVN|20250710|10:37:22.645357|S|7|13.3|0|7
C|RIVN|20250710|10:37:22.653200|S|3|13.295|0|3
C|RIVN|20250710|10:37:25.473224|S|84|13.31|0|84
C|RIVN|20250710|10:37:32.906398|S|100|13.31|0|100
C|RIVN|20250710|10:38:26.086771|S|4|13.32|0|4
C|RIVN|20250710|10:38:26.086772|S|6|13.32|0|6
C|RIVN|20250710|10:39:00.463342|S|9|13.33|0|9
C|RIVN|20250710|10:39:39.940176|S|49|13.33|0|49
C|RIVN|20250710|10:39:46.315919|S|41|13.33|0|41
C|RIVN|20250710|10:44:01.872424|S|3|13.36|0|3
C|RIVN|20250710|10:44:01.872425|S|3|13.36|0|3
C|RIVN|20250710|10:44:01.872425|S|4|13.36|0|4
C|RIVN|20250710|10:44:23.032387|S|3|13.36|0|3
C|RIVN|20250710|10:44:23.032387|S|9|13.36|0|9
C|RIVN|20250710|10:44:25.950283|S|20|13.36|0|20
C|RIVN|20250710|10:47:44.412120|S|17|13.36|0|17
C|RIVN|20250710|10:48:11.046096|S|60|13.36|0|60
C|RIVN|20250710|10:49:20.858639|S|17|13.35|0|17
C|RIVN|20250710|10:49:30.670309|S|59|13.345|0|59
C|RIVN|20250710|10:49:49.180603|S|6|13.36|0|6
C|RIVN|20250710|10:49:49.180603|S|3|13.36|0|3
C|RIVN|20250710|10:49:49.180604|S|16|13.36|0|16
C|RIVN|20250710|10:51:03.587757|S|13|13.37|0|13
C|RIVN|20250710|10:52:33.387655|S|6|13.38|0|6
C|RIVN|20250710|10:54:14.892824|S|6|13.42|0|6
C|RIVN|20250710|10:54:16.819527|S|16|13.42|0|16
C|RIVN|20250710|10:54:56.873214|S|13|13.42|0|13
C|RIVN|20250710|10:55:35.246800|S|100|13.41|0|100
C|RIVN|20250710|10:56:04.960171|S|100|13.42|0|100
C|RIVN|20250710|10:57:21.314377|S|3|13.44|0|3
C|RIVN|20250710|10:57:21.314378|S|3|13.44|0|3
C|RIVN|20250710|10:57:21.319010|S|110|13.45|0|110
C|RIVN|20250710|10:57:34.829649|S|200|13.46|0|200
C|RIVN|20250710|10:57:34.829649|S|100|13.46|0|100
C|RIVN|20250710|10:59:08.377000|S|61|13.43|0|61
C|RIVN|20250710|10:59:22.565032|S|200|13.435|0|200
C|RIVN|20250710|10:59:41.763939|S|152|13.44|0|152
C|RIVN|20250710|10:59:56.755944|S|6|13.45|0|6
C|RIVN|20250710|11:00:04.368202|S|125|13.445|0|125
C|RIVN|20250710|11:00:04.368211|S|75|13.445|0|75
C|RIVN|20250710|11:00:06.756648|S|300|13.445|0|300
C|RIVN|20250710|11:00:21.452204|S|82|13.445|0|82
C|RIVN|20250710|11:01:09.051045|S|200|13.455|0|200
C|RIVN|20250710|11:01:13.086358|S|200|13.46|0|200
C|RIVN|20250710|11:01:54.544823|S|300|13.48|0|300
C|RIVN|20250710|11:02:28.791663|S|200|13.455|0|200
C|RIVN|20250710|11:02:30.062090|S|200|13.455|0|200
C|RIVN|20250710|11:02:33.751032|S|100|13.455|0|100
C|RIVN|20250710|11:02:49.113352|S|100|13.455|0|100
C|RIVN|20250710|11:02:50.116185|S|200|13.455|0|200
C|RIVN|20250710|11:03:06.342182|S|100|13.455|0|100
C|RIVN|20250710|11:03:25.605221|S|73|13.455|0|73
C|RIVN|20250710|11:03:25.606032|S|127|13.455|0|127
C|RIVN|20250710|11:03:26.612421|S|2|13.455|0|2
C|RIVN|20250710|11:03:27.608850|S|198|13.455|0|198
C|RIVN|20250710|11:03:32.913261|S|73|13.455|0|73
C|RIVN|20250710|11:03:33.229844|S|127|13.455|0|127
C|RIVN|20250710|11:03:35.823401|S|200|13.455|0|200
C|RIVN|20250710|11:03:36.824143|S|93|13.455|0|93
C|RIVN|20250710|11:04:14.756279|S|11|13.45|0|11
C|RIVN|20250710|11:04:41.048267|S|200|13.47|0|200
C|RIVN|20250710|11:06:36.864317|S|199|13.46|0|199
C|RIVN|20250710|11:07:10.759305|S|100|13.46|0|100
C|RIVN|20250710|11:07:11.081790|S|5|13.47|0|5
C|RIVN|20250710|11:08:13.194004|S|200|13.47|0|200
C|RIVN|20250710|11:08:13.194004|S|100|13.47|0|100
C|RIVN|20250710|11:08:13.194004|S|4|13.47|0|4
C|RIVN|20250710|11:09:28.406529|S|100|13.455|0|100
C|RIVN|20250710|11:09:28.408150|S|100|13.46|0|100
C|RIVN|20250710|11:10:01.083724|S|198|13.445|0|198
C|RIVN|20250710|11:10:01.083929|S|22|13.45|0|22
C|RIVN|20250710|11:10:01.083930|S|100|13.45|0|100
C|RIVN|20250710|11:10:34.134149|S|3|13.46|0|3
C|RIVN|20250710|11:10:34.134267|S|12|13.46|0|12
C|RIVN|20250710|11:10:34.134294|S|3|13.46|0|3
C|RIVN|20250710|11:11:15.913862|S|200|13.455|0|200
C|RIVN|20250710|11:11:16.182950|S|200|13.455|0|200
C|RIVN|20250710|11:11:33.180552|S|100|13.45|0|100
C|RIVN|20250710|11:11:52.543729|S|200|13.455|0|200
C|RIVN|20250710|11:11:52.543791|S|4|13.46|0|4
C|RIVN|20250710|11:11:52.569940|S|300|13.45|0|300
C|RIVN|20250710|11:12:34.732524|S|9|13.45|0|9
C|RIVN|20250710|11:12:53.093084|S|1|13.45|0|1
C|RIVN|20250710|11:13:40.872549|S|200|13.435|0|200
C|RIVN|20250710|11:13:40.885804|S|200|13.435|0|200
C|RIVN|20250710|11:13:44.483796|S|100|13.43|0|100
C|RIVN|20250710|11:14:45.588210|S|200|13.415|0|200
C|RIVN|20250710|11:14:45.926941|S|37|13.42|0|37
C|RIVN|20250710|11:14:47.133595|S|28|13.43|0|28
C|RIVN|20250710|11:15:11.542835|S|200|13.435|0|200
C|RIVN|20250710|11:15:11.543192|S|13|13.44|0|13
C|RIVN|20250710|11:15:33.183738|S|100|13.43|0|100
C|RIVN|20250710|11:18:51.055196|S|9|13.38|0|9
C|RIVN|20250710|11:20:05.124147|S|200|13.365|0|200
C|RIVN|20250710|11:20:05.135412|S|50|13.36|0|50
C|RIVN|20250710|11:20:05.135644|S|150|13.36|0|150
C|RIVN|20250710|11:20:05.135644|S|50|13.36|0|50
C|RIVN|20250710|11:20:05.136711|S|89|13.36|0|89
C|RIVN|20250710|11:20:12.490649|S|200|13.355|0|200
C|RIVN|20250710|11:20:12.492909|S|200|13.35|0|200
C|RIVN|20250710|11:20:14.795842|S|200|13.35|0|200
C|RIVN|20250710|11:20:14.797358|S|200|13.35|0|200
C|RIVN|20250710|11:20:15.770856|S|50|13.35|0|50
C|RIVN|20250710|11:20:15.770856|S|150|13.35|0|150
C|RIVN|20250710|11:20:16.850718|S|200|13.355|0|200
C|RIVN|20250710|11:20:16.853822|S|200|13.35|0|200
C|RIVN|20250710|11:20:24.745317|S|4|13.37|0|4
C|RIVN|20250710|11:20:24.745318|S|16|13.37|0|16
C|RIVN|20250710|11:20:25.528875|S|100|13.36|0|100
C|RIVN|20250710|11:21:57.133275|S|78|13.37|0|78
C|RIVN|20250710|11:21:57.133275|S|200|13.365|0|200
C|RIVN|20250710|11:22:09.628188|S|200|13.37|0|200
C|RIVN|20250710|11:22:28.482927|S|100|13.38|0|100
C|RIVN|20250710|11:23:01.381119|S|20|13.38|0|20
C|RIVN|20250710|11:24:30.926074|S|100|13.385|0|100
C|RIVN|20250710|11:24:30.926089|S|100|13.385|0|100
C|RIVN|20250710|11:24:30.926090|S|9|13.39|0|9
C|RIVN|20250710|11:25:58.100861|S|4|13.4|0|4
C|RIVN|20250710|11:26:03.559400|S|16|13.41|0|16
C|RIVN|20250710|11:26:49.300084|S|3|13.41|0|3
C|RIVN|20250710|11:27:45.888610|S|100|13.435|0|100
C|RIVN|20250710|11:28:48.066771|S|100|13.415|0|100
C|RIVN|20250710|11:30:59.526587|S|3|13.43|0|3
C|RIVN|20250710|11:30:59.526587|S|5|13.43|0|5
C|RIVN|20250710|11:31:34.493808|S|612|13.445|0|612
C|RIVN|20250710|11:31:34.511126|S|200|13.445|0|200
C|RIVN|20250710|11:31:34.523398|S|300|13.445|0|300
C|RIVN|20250710|11:32:04.650682|S|198|13.45|0|198
C|RIVN|20250710|11:32:44.790529|S|10|13.43|0|10
C|RIVN|20250710|11:33:26.094040|S|100|13.43|0|100
C|RIVN|20250710|11:33:49.752420|S|200|13.42|0|200
C|RIVN|20250710|11:33:53.529368|S|4|13.41|0|4
C|RIVN|20250710|11:33:54.835555|S|8|13.41|0|8
C|RIVN|20250710|11:34:40.205400|S|100|13.4|0|100
C|RIVN|20250710|11:34:43.082384|S|30|13.395|0|30
C|RIVN|20250710|11:34:55.403561|S|8|13.4|0|8
C|RIVN|20250710|11:35:41.846042|S|7|13.38|0|7
C|RIVN|20250710|11:35:59.587344|S|2|13.38|0|2
C|RIVN|20250710|11:36:20.809672|S|100|13.38|0|100
C|RIVN|20250710|11:36:20.809672|S|100|13.38|0|100
C|RIVN|20250710|11:36:20.809672|S|3|13.38|0|3
C|RIVN|20250710|11:36:45.177775|S|13|13.38|0|13
C|RIVN|20250710|11:36:45.177785|S|13|13.38|0|13
C|RIVN|20250710|11:36:45.178140|S|3|13.38|0|3
C|RIVN|20250710|11:37:05.178089|S|28|13.37|0|28
C|RIVN|20250710|11:37:45.419274|S|100|13.37|0|100
C|RIVN|20250710|11:38:29.484624|S|3|13.38|0|3
C|RIVN|20250710|11:38:29.484624|S|4|13.38|0|4
C|RIVN|20250710|11:38:29.484625|S|2|13.38|0|2
C|RIVN|20250710|11:38:51.283437|S|4|13.38|0|4
C|RIVN|20250710|11:39:56.412194|S|50|13.375|0|50
C|RIVN|20250710|11:40:23.467195|S|4|13.38|0|4
C|RIVN|20250710|11:40:23.467195|S|100|13.38|0|100
C|RIVN|20250710|11:40:23.467195|S|6|13.38|0|6
C|RIVN|20250710|11:41:24.997430|S|18|13.36|0|18
C|RIVN|20250710|11:41:25.039776|S|1|13.355|0|1
C|RIVN|20250710|11:43:43.652097|S|200|13.335|0|200
C|RIVN|20250710|11:43:43.652709|S|4|13.34|0|4
C|RIVN|20250710|11:43:53.322886|S|19|13.35|0|19
C|RIVN|20250710|11:46:54.674231|S|100|13.34|0|100
C|RIVN|20250710|11:48:46.196775|S|3|13.35|0|3
C|RIVN|20250710|11:48:46.196776|S|4|13.35|0|4
C|RIVN|20250710|11:50:13.877318|S|3|13.35|0|3
C|RIVN|20250710|11:50:40.761829|S|19|13.345|0|19
C|RIVN|20250710|11:50:40.761836|S|19|13.345|0|19
C|RIVN|20250710|11:50:40.761887|S|162|13.345|0|162
C|RIVN|20250710|11:51:33.200880|S|3|13.35|0|3
C|RIVN|20250710|11:52:00.979807|S|200|13.335|0|200
C|RIVN|20250710|11:52:19.285478|S|1|13.33|0|1
C|RIVN|20250710|11:54:55.098119|S|3|13.35|0|3
C|RIVN|20250710|11:56:35.565350|S|114|13.355|0|114
C|RIVN|20250710|11:57:45.606281|S|9|13.36|0|9
C|RIVN|20250710|11:57:45.606282|S|7|13.36|0|7
C|RIVN|20250710|11:57:45.606282|S|5|13.36|0|5
C|RIVN|20250710|11:57:45.606282|S|100|13.36|0|100
C|RIVN|20250710|11:58:06.559559|S|100|13.35|0|100
C|RIVN|20250710|11:59:10.681033|S|200|13.37|0|200
C|RIVN|20250710|12:00:08.951767|S|3|13.38|0|3
C|RIVN|20250710|12:01:45.042046|S|2|13.37|0|2
C|RIVN|20250710|12:01:45.770252|S|6|13.37|0|6
C|RIVN|20250710|12:01:45.770252|S|4|13.37|0|4
C|RIVN|20250710|12:02:02.607483|S|3|13.37|0|3
C|RIVN|20250710|12:03:29.482728|S|4|13.37|0|4
C|RIVN|20250710|12:03:36.034712|S|100|13.37|0|100
C|RIVN|20250710|12:05:02.236155|S|8|13.37|0|8
C|RIVN|20250710|12:05:10.866262|S|5|13.38|0|5
C|RIVN|20250710|12:05:10.866262|S|3|13.38|0|3
C|RIVN|20250710|12:07:19.716274|S|1|13.385|0|1
C|RIVN|20250710|12:07:48.469963|S|11|13.37|0|11
C|RIVN|20250710|12:07:48.469963|S|52|13.37|0|52
C|RIVN|20250710|12:08:10.668233|S|3|13.39|0|3
C|RIVN|20250710|12:08:10.668233|S|97|13.39|0|97
C|RIVN|20250710|12:08:33.895231|S|506|13.365|0|506
C|RIVN|20250710|12:08:33.895774|S|260|13.365|0|260
C|RIVN|20250710|12:10:25.402985|S|8|13.38|0|8
C|RIVN|20250710|12:11:34.301504|S|200|13.365|0|200
C|RIVN|20250710|12:11:34.302130|S|14|13.37|0|14
C|RIVN|20250710|12:11:40.530141|S|200|13.365|0|200
C|RIVN|20250710|12:11:40.868723|S|200|13.365|0|200
C|RIVN|20250710|12:12:21.826598|S|100|13.36|0|100
C|RIVN|20250710|12:12:21.830952|S|109|13.365|0|109
C|RIVN|20250710|12:12:21.831111|S|19|13.365|0|19
C|RIVN|20250710|12:12:21.831141|S|9|13.365|0|9
C|RIVN|20250710|12:12:21.831142|S|44|13.365|0|44
C|RIVN|20250710|12:12:21.831142|S|19|13.365|0|19
C|RIVN|20250710|12:12:21.831144|S|6|13.37|0|6
C|RIVN|20250710|12:12:21.831144|S|3|13.37|0|3
C|RIVN|20250710|12:13:48.330402|S|100|13.37|0|100
C|RIVN|20250710|12:13:59.974340|S|100|13.37|0|100
C|RIVN|20250710|12:13:59.974340|S|100|13.37|0|100
C|RIVN|20250710|12:13:59.974340|S|16|13.37|0|16
C|RIVN|20250710|12:13:59.974793|S|100|13.37|0|100
C|RIVN|20250710|12:13:59.974793|S|100|13.37|0|100
C|RIVN|20250710|12:14:08.403604|S|100|13.37|0|100
C|RIVN|20250710|12:14:08.403604|S|39|13.37|0|39
C|RIVN|20250710|12:17:48.473521|S|2|13.36|0|2
C|RIVN|20250710|12:17:54.518711|S|6|13.36|0|6
C|RIVN|20250710|12:17:54.518711|S|10|13.36|0|10
C|RIVN|20250710|12:19:05.452210|S|3|13.37|0|3
C|RIVN|20250710|12:19:05.452210|S|2|13.37|0|2
C|RIVN|20250710|12:20:16.268536|S|3|13.35|0|3
C|RIVN|20250710|12:21:13.320849|S|2|13.35|0|2
C|RIVN|20250710|12:22:45.270565|S|54|13.355|0|54
C|RIVN|20250710|12:22:45.270646|S|1|13.355|0|1
C|RIVN|20250710|12:22:45.270657|S|54|13.355|0|54
C|RIVN|20250710|12:22:45.270728|S|1|13.355|0|1
C|RIVN|20250710|12:23:15.018217|S|2|13.35|0|2
C|RIVN|20250710|12:23:19.167942|S|54|13.35|0|54
C|RIVN|20250710|12:27:28.830103|S|100|13.33|0|100
C|RIVN|20250710|12:29:44.570428|S|25|13.34|0|25
C|RIVN|20250710|12:29:49.523232|S|1|13.35|0|1
C|RIVN|20250710|12:29:49.523232|S|2|13.35|0|2
C|RIVN|20250710|12:29:55.410094|S|100|13.345|0|100
C|RIVN|20250710|12:29:55.410172|S|100|13.345|0|100
C|RIVN|20250710|12:29:55.410965|S|100|13.35|0|100
C|RIVN|20250710|12:29:55.411011|S|100|13.36|0|100
C|RIVN|20250710|12:29:55.797485|S|100|13.34|0|100
C|RIVN|20250710|12:35:33.245643|S|7|13.33|0|7
C|RIVN|20250710|12:35:33.245644|S|85|13.33|0|85
C|RIVN|20250710|12:38:53.255313|S|23|13.315|0|23
C|RIVN|20250710|12:38:54.880903|S|200|13.315|0|200
C|RIVN|20250710|12:38:54.880999|S|23|13.32|0|23
C|RIVN|20250710|12:38:55.142720|S|300|13.315|0|300
C|RIVN|20250710|12:40:36.198107|S|3|13.32|0|3
C|RIVN|20250710|12:40:36.198107|S|2|13.32|0|2
C|RIVN|20250710|12:40:36.198108|S|4|13.32|0|4
C|RIVN|20250710|12:40:56.419064|S|2|13.32|0|2
C|RIVN|20250710|12:41:13.157595|S|22|13.33|0|22
C|RIVN|20250710|12:41:39.261930|S|10|13.33|0|10
C|RIVN|20250710|12:41:41.962326|S|9|13.33|0|9
C|RIVN|20250710|12:44:58.184998|S|2|13.33|0|2
C|RIVN|20250710|12:45:24.803696|S|200|13.33|0|200
C|RIVN|20250710|12:45:40.832213|S|200|13.34|0|200
C|RIVN|20250710|12:49:21.633113|S|300|13.32|0|300
C|RIVN|20250710|12:49:21.633186|S|100|13.32|0|100
C|RIVN|20250710|12:49:27.510120|S|13|13.33|0|13
C|RIVN|20250710|12:49:27.510120|S|7|13.33|0|7
C|RIVN|20250710|12:53:49.090081|S|3|13.33|0|3
C|RIVN|20250710|12:53:49.090081|S|4|13.33|0|4
C|RIVN|20250710|12:53:49.175203|S|3|13.34|0|3
C|RIVN|20250710|12:53:49.175203|S|2|13.34|0|2
C|RIVN|20250710|12:56:43.253254|S|100|13.36|0|100
C|RIVN|20250710|12:57:30.972811|S|1|13.36|0|1
C|RIVN|20250710|12:59:00.027886|S|25|13.37|0|25
C|RIVN|20250710|12:59:14.807038|S|3|13.37|0|3
C|RIVN|20250710|12:59:14.807038|S|4|13.37|0|4
C|RIVN|20250710|12:59:14.807038|S|75|13.37|0|75
C|RIVN|20250710|12:59:26.168510|S|100|13.365|0|100
C|RIVN|20250710|13:00:59.601615|S|3|13.37|0|3
C|RIVN|20250710|13:03:04.489678|S|100|13.355|0|100
C|RIVN|20250710|13:03:39.414448|S|7|13.36|0|7
C|RIVN|20250710|13:03:39.414463|S|13|13.36|0|13
C|RIVN|20250710|13:03:40.132693|S|9|13.365|0|9
C|RIVN|20250710|13:03:40.132701|S|100|13.365|0|100
C|RIVN|20250710|13:07:49.049420|S|100|13.35|0|100
C|RIVN|20250710|13:08:19.026791|S|367|13.355|0|367
C|RIVN|20250710|13:08:19.026791|S|200|13.355|0|200
C|RIVN|20250710|13:09:14.269898|S|15|13.35|0|15
C|RIVN|20250710|13:11:25.387283|S|18|13.36|0|18
C|RIVN|20250710|13:11:41.620048|S|100|13.35|0|100
C|RIVN|20250710|13:16:43.131673|S|6|13.35|0|6
C|RIVN|20250710|13:16:43.131673|S|12|13.35|0|12
C|RIVN|20250710|13:16:43.131674|S|9|13.35|0|9
C|RIVN|20250710|13:17:52.246442|S|83|13.34|0|83
C|RIVN|20250710|13:17:52.246442|S|17|13.34|0|17
C|RIVN|20250710|13:18:11.825186|S|15|13.34|0|15
C|RIVN|20250710|13:21:52.406674|S|7|13.35|0|7
C|RIVN|20250710|13:21:52.406674|S|3|13.35|0|3
C|RIVN|20250710|13:24:33.827786|S|400|13.34|0|400
C|RIVN|20250710|13:24:33.835967|S|300|13.345|0|300
C|RIVN|20250710|13:24:33.846204|S|100|13.345|0|100
C|RIVN|20250710|13:24:58.720406|S|4|13.35|0|4
C|RIVN|20250710|13:24:58.720406|S|5|13.35|0|5
C|RIVN|20250710|13:24:58.720407|S|7|13.35|0|7
C|RIVN|20250710|13:26:08.854580|S|19|13.35|0|19
C|RIVN|20250710|13:26:09.444962|S|200|13.355|0|200
C|RIVN|20250710|13:28:08.622735|S|54|13.355|0|54
C|RIVN|20250710|13:28:43.692917|S|7|13.35|0|7
C|RIVN|20250710|13:29:25.521935|S|200|13.355|0|200
C|RIVN|20250710|13:33:08.492586|S|4|13.36|0|4
C|RIVN|20250710|13:33:08.492586|S|3|13.36|0|3
C|RIVN|20250710|13:33:08.492587|S|6|13.36|0|6
C|RIVN|20250710|13:33:08.777112|S|300|13.37|0|300
C|RIVN|20250710|13:33:21.017437|S|100|13.37|0|100
C|RIVN|20250710|13:33:29.805589|S|18|13.375|0|18
C|RIVN|20250710|13:35:03.252802|S|39|13.37|0|39
C|RIVN|20250710|13:35:59.311444|S|16|13.37|0|16
C|RIVN|20250710|13:36:10.884798|S|100|13.36|0|100
C|RIVN|20250710|13:36:10.885261|S|200|13.365|0|200
C|RIVN|20250710|13:36:21.616738|S|100|13.365|0|100
C|RIVN|20250710|13:36:56.114028|S|100|13.375|0|100
C|RIVN|20250710|13:37:02.126101|S|2|13.38|0|2
C|RIVN|20250710|13:37:02.126101|S|3|13.38|0|3
C|RIVN|20250710|13:37:02.126102|S|4|13.38|0|4
C|RIVN|20250710|13:39:52.315871|S|49|13.38|0|49
C|RIVN|20250710|13:47:58.671496|S|155|13.385|0|155
C|RIVN|20250710|13:47:59.236224|S|21|13.38|0|21
C|RIVN|20250710|13:53:26.423287|S|3|13.39|0|3
C|RIVN|20250710|13:53:26.423288|S|9|13.39|0|9
C|RIVN|20250710|13:53:26.423288|S|6|13.39|0|6
C|RIVN|20250710|13:53:26.423288|S|4|13.39|0|4
C|RIVN|20250710|13:53:43.119753|S|100|13.385|0|100
C|RIVN|20250710|13:58:16.536779|S|3|13.39|0|3
C|RIVN|20250710|13:58:16.536780|S|4|13.39|0|4
C|RIVN|20250710|13:58:16.536780|S|6|13.39|0|6
C|RIVN|20250710|13:58:16.536780|S|13|13.39|0|13
C|RIVN|20250710|13:58:16.536780|S|9|13.39|0|9
C|RIVN|20250710|13:59:07.100672|S|35|13.385|0|35
C|RIVN|20250710|13:59:29.830309|S|2|13.37|0|2
C|RIVN|20250710|14:00:51.569384|S|29|13.36|0|29
C|RIVN|20250710|14:02:36.933371|S|27|13.37|0|27
C|RIVN|20250710|14:02:36.933371|S|25|13.37|0|25
C|RIVN|20250710|14:05:30.181174|S|3|13.37|0|3
C|RIVN|20250710|14:05:30.181174|S|2|13.37|0|2
C|RIVN|20250710|14:05:30.181193|S|3|13.37|0|3
C|RIVN|20250710|14:07:06.169704|S|4|13.36|0|4
C|RIVN|20250710|14:07:06.169704|S|3|13.36|0|3
C|RIVN|20250710|14:07:06.172170|S|898|13.365|0|898
C|RIVN|20250710|14:08:56.536980|S|100|13.36|0|100
C|RIVN|20250710|14:10:49.456824|S|6|13.34|0|6
C|RIVN|20250710|14:10:49.456824|S|23|13.34|0|23
C|RIVN|20250710|14:12:47.217668|S|5|13.335|0|5
C|RIVN|20250710|14:12:47.217668|S|195|13.335|0|195
C|RIVN|20250710|14:12:47.217774|S|195|13.335|0|195
C|RIVN|20250710|14:12:47.217801|S|86|13.34|0|86
C|RIVN|20250710|14:12:47.217801|S|5|13.34|0|5
C|RIVN|20250710|14:12:47.217801|S|6|13.34|0|6
C|RIVN|20250710|14:12:47.217802|S|3|13.34|0|3
C|RIVN|20250710|14:14:45.569954|S|2|13.34|0|2
C|RIVN|20250710|14:14:45.569955|S|4|13.34|0|4
C|RIVN|20250710|14:14:45.569955|S|3|13.34|0|3
C|RIVN|20250710|14:15:09.743403|S|97|13.335|0|97
C|RIVN|20250710|14:17:59.427154|S|7|13.34|0|7
C|RIVN|20250710|14:19:56.398263|S|898|13.335|0|898
C|RIVN|20250710|14:24:33.032857|S|38|13.33|0|38
C|RIVN|20250710|14:29:30.430813|S|7|13.34|0|7
C|RIVN|20250710|14:29:30.430813|S|14|13.34|0|14
C|RIVN|20250710|14:29:33.376675|S|11|13.34|0|11
C|RIVN|20250710|14:32:22.652010|S|751|13.315|0|751
C|RIVN|20250710|14:32:22.652025|S|1|13.315|0|1
C|RIVN|20250710|14:32:22.652026|S|754|13.32|0|754
C|RIVN|20250710|14:32:22.652026|S|146|13.315|0|146
C|RIVN|20250710|14:32:22.652048|S|144|13.32|0|144
C|RIVN|20250710|14:35:23.794767|S|200|13.315|0|200
C|RIVN|20250710|14:35:23.794936|S|6|13.32|0|6
C|RIVN|20250710|14:35:23.794936|S|11|13.32|0|11
C|RIVN|20250710|14:35:23.794937|S|9|13.32|0|9
C|RIVN|20250710|14:35:28.388295|S|46|13.32|0|46
C|RIVN|20250710|14:35:28.388295|S|300|13.32|0|300
C|RIVN|20250710|14:35:42.705774|S|4|13.33|0|4
C|RIVN|20250710|14:35:42.705775|S|300|13.33|0|300
C|RIVN|20250710|14:35:42.708410|S|200|13.325|0|200
C|RIVN|20250710|14:39:53.997479|S|30|13.325|0|30
C|RIVN|20250710|14:41:03.193398|S|6|13.33|0|6
C|RIVN|20250710|14:41:03.195090|S|25|13.33|0|25
C|RIVN|20250710|14:41:19.107689|S|1|13.35|0|1
C|RIVN|20250710|14:43:59.989514|S|200|13.365|0|200
C|RIVN|20250710|14:47:13.570480|S|100|13.35|0|100
C|RIVN|20250710|14:47:28.125985|S|43|13.35|0|43
C|RIVN|20250710|14:47:28.125985|S|135|13.35|0|135
C|RIVN|20250710|14:47:56.000204|S|24|13.36|0|24
C|RIVN|20250710|14:49:59.037966|S|100|13.36|0|100
C|RIVN|20250710|14:52:04.782577|S|100|13.35|0|100
C|RIVN|20250710|14:54:09.725982|S|23|13.36|0|23
C|RIVN|20250710|14:54:40.283954|S|100|13.35|0|100
C|RIVN|20250710|14:54:51.395077|S|12|13.35|0|12
C|RIVN|20250710|14:54:51.795571|S|6|13.35|0|6
C|RIVN|20250710|14:54:52.196114|S|6|13.35|0|6
C|RIVN|20250710|14:54:52.602337|S|6|13.35|0|6
C|RIVN|20250710|14:54:53.002830|S|6|13.35|0|6
C|RIVN|20250710|14:54:56.659635|S|6|13.35|0|6
C|RIVN|20250710|14:54:57.058645|S|6|13.35|0|6
C|RIVN|20250710|14:54:57.431297|S|6|13.35|0|6
C|RIVN|20250710|14:54:57.809576|S|5|13.35|0|5
C|RIVN|20250710|14:55:25.341113|S|200|13.345|0|200
C|RIVN|20250710|14:55:25.348192|S|100|13.345|0|100
C|RIVN|20250710|14:56:06.941334|S|4|13.36|0|4
C|RIVN|20250710|14:56:06.941334|S|3|13.36|0|3
C|RIVN|20250710|14:56:06.955831|S|7|13.37|0|7
C|RIVN|20250710|14:56:10.798634|S|68|13.36|0|68
C|RIVN|20250710|14:56:33.547472|S|57|13.36|0|57
C|RIVN|20250710|14:56:35.910085|S|55|13.36|0|55
C|RIVN|20250710|14:56:35.910872|S|20|13.36|0|20
C|RIVN|20250710|14:58:37.081132|S|12|13.36|0|12
C|RIVN|20250710|14:58:37.081132|S|6|13.36|0|6
C|RIVN|20250710|14:58:37.128144|S|3|13.37|0|3
C|RIVN|20250710|14:59:48.453783|S|10|13.385|0|10
C|RIVN|20250710|14:59:50.763875|S|61|13.38|0|61
C|RIVN|20250710|14:59:50.764666|S|39|13.38|0|39
C|RIVN|20250710|15:00:09.524890|S|100|13.38|0|100
C|RIVN|20250710|15:00:09.524890|S|100|13.38|0|100
C|RIVN|20250710|15:01:00.348034|S|2|13.39|0|2
C|RIVN|20250710|15:01:00.348035|S|3|13.39|0|3
C|RIVN|20250710|15:02:29.493416|S|3|13.4|0|3
C|RIVN|20250710|15:02:29.493416|S|5|13.4|0|5
C|RIVN|20250710|15:03:13.332037|S|4|13.4|0|4
C|RIVN|20250710|15:03:13.332037|S|5|13.4|0|5
C|RIVN|20250710|15:03:35.204869|S|6|13.39|0|6
C|RIVN|20250710|15:03:56.218338|S|3|13.4|0|3
C|RIVN|20250710|15:03:58.174428|S|200|13.4|0|200
C|RIVN|20250710|15:04:11.609065|S|59|13.4|0|59
C|RIVN|20250710|15:04:11.609065|S|141|13.4|0|141
C|RIVN|20250710|15:07:05.713787|S|4|13.4|0|4
C|RIVN|20250710|15:07:05.713787|S|3|13.4|0|3
C|RIVN|20250710|15:07:05.713787|S|6|13.4|0|6
C|RIVN|20250710|15:07:05.713787|S|300|13.4|0|300
C|RIVN|20250710|15:07:05.713787|S|9|13.4|0|9
C|RIVN|20250710|15:10:03.212122|S|7|13.4|0|7
C|RIVN|20250710|15:10:21.281580|S|56|13.4|0|56
C|RIVN|20250710|15:10:21.282358|S|44|13.4|0|44
C|RIVN|20250710|15:10:34.419718|S|100|13.39|0|100
C|RIVN|20250710|15:10:40.635100|S|93|13.4|0|93
C|RIVN|20250710|15:13:07.841930|S|15|13.39|0|15
C|RIVN|20250710|15:13:07.841931|S|5|13.39|0|5
C|RIVN|20250710|15:13:08.212059|S|3|13.38|0|3
C|RIVN|20250710|15:13:08.212059|S|97|13.38|0|97
C|RIVN|20250710|15:13:15.799944|S|29|13.38|0|29
C|RIVN|20250710|15:13:20.755977|S|71|13.38|0|71
C|RIVN|20250710|15:16:02.143665|S|30|13.375|0|30
C|RIVN|20250710|15:16:25.867857|S|23|13.37|0|23
C|RIVN|20250710|15:16:30.771595|S|1|13.37|0|1
C|RIVN|20250710|15:19:01.868838|S|12|13.36|0|12
C|RIVN|20250710|15:19:28.984945|S|17|13.37|0|17
C|RIVN|20250710|15:19:51.504873|S|2|13.38|0|2
C|RIVN|20250710|15:19:51.504873|S|20|13.38|0|20
C|RIVN|20250710|15:24:52.381891|S|52|13.36|0|52
C|RIVN|20250710|15:24:56.659024|S|21|13.36|0|21
C|RIVN|20250710|15:25:47.969679|S|13|13.36|0|13
C|RIVN|20250710|15:26:33.621346|S|85|13.35|0|85
C|RIVN|20250710|15:26:33.621346|S|15|13.35|0|15
C|RIVN|20250710|15:26:46.684294|S|14|13.355|0|14
C|RIVN|20250710|15:27:02.650500|S|1|13.355|0|1
C|RIVN|20250710|15:28:38.395483|S|100|13.34|0|100
C|RIVN|20250710|15:30:01.476167|S|7|13.35|0|7
C|RIVN|20250710|15:30:01.476167|S|5|13.35|0|5
C|RIVN|20250710|15:30:01.476167|S|9|13.35|0|9
C|RIVN|20250710|15:30:01.476167|S|200|13.35|0|200
C|RIVN|20250710|15:30:01.476168|S|100|13.35|0|100
C|RIVN|20250710|15:30:19.921637|S|100|13.34|0|100
C|RIVN|20250710|15:31:44.600512|S|100|13.34|0|100
C|RIVN|20250710|15:32:11.351128|S|3|13.35|0|3
C|RIVN|20250710|15:32:11.368197|S|12|13.36|0|12
C|RIVN|20250710|15:32:11.368197|S|158|13.36|0|158
C|RIVN|20250710|15:33:01.626731|S|91|13.355|0|91
C|RIVN|20250710|15:35:06.925317|S|100|13.345|0|100
C|RIVN|20250710|15:35:08.188799|S|17|13.35|0|17
C|RIVN|20250710|15:35:17.161650|S|100|13.35|0|100
C|RIVN|20250710|15:35:22.258896|S|54|13.35|0|54
C|RIVN|20250710|15:36:12.964972|S|5|13.36|0|5
C|RIVN|20250710|15:36:12.964972|S|1|13.36|0|1
C|RIVN|20250710|15:36:12.964986|S|1|13.36|0|1
C|RIVN|20250710|15:36:12.964986|S|2|13.36|0|2
C|RIVN|20250710|15:36:12.966414|S|300|13.36|0|300
C|RIVN|20250710|15:36:12.966414|S|4|13.36|0|4
C|RIVN|20250710|15:36:54.546106|S|300|13.35|0|300
C|RIVN|20250710|15:36:54.933552|S|100|13.36|0|100
C|RIVN|20250710|15:36:56.609946|S|300|13.355|0|300
C|RIVN|20250710|15:39:45.298751|S|4|13.36|0|4
C|RIVN|20250710|15:39:45.298751|S|3|13.36|0|3
C|RIVN|20250710|15:40:22.948779|S|2|13.37|0|2
C|RIVN|20250710|15:40:22.948779|S|3|13.37|0|3
C|RIVN|20250710|15:40:22.948780|S|4|13.37|0|4
C|RIVN|20250710|15:40:22.948800|S|4|13.37|0|4
C|RIVN|20250710|15:40:25.156624|S|9|13.37|0|9
C|RIVN|20250710|15:40:25.156636|S|9|13.37|0|9
C|RIVN|20250710|15:41:14.880843|S|1|13.37|0|1
C|RIVN|20250710|15:42:40.506082|S|8|13.36|0|8
C|RIVN|20250710|15:42:42.552486|S|1|13.36|0|1
C|RIVN|20250710|15:42:48.718914|S|1|13.36|0|1
C|RIVN|20250710|15:42:51.041798|S|1|13.36|0|1
C|RIVN|20250710|15:43:14.986965|S|1|13.36|0|1
C|RIVN|20250710|15:43:46.119867|S|6|13.355|0|6
C|RIVN|20250710|15:43:48.280011|S|100|13.35|0|100
C|RIVN|20250710|15:43:57.037826|S|6|13.36|0|6
C|RIVN|20250710|15:43:57.037826|S|5|13.36|0|5
C|RIVN|20250710|15:43:57.037827|S|6|13.36|0|6
C|RIVN|20250710|15:43:57.111015|S|5|13.37|0|5
C|RIVN|20250710|15:43:57.111015|S|2|13.37|0|2
C|RIVN|20250710|15:43:57.111015|S|295|13.37|0|295
C|RIVN|20250710|15:43:57.111015|S|6|13.37|0|6
C|RIVN|20250710|15:44:55.942744|S|5|13.37|0|5
C|RIVN|20250710|15:45:00.255554|S|90|13.37|0|90
C|RIVN|20250710|15:46:11.162323|S|25|13.37|0|25
C|RIVN|20250710|15:46:11.162324|S|26|13.37|0|26
C|RIVN|20250710|15:46:11.162324|S|6|13.37|0|6
C|RIVN|20250710|15:46:11.162324|S|23|13.37|0|23
C|RIVN|20250710|15:46:25.806321|S|24|13.37|0|24
C|RIVN|20250710|15:46:26.205476|S|39|13.37|0|39
C|RIVN|20250710|15:46:30.783981|S|9|13.37|0|9
C|RIVN|20250710|15:46:30.784523|S|53|13.37|0|53
C|RIVN|20250710|15:46:49.132934|S|15|13.37|0|15
C|RIVN|20250710|15:47:00.477100|S|9|13.37|0|9
C|RIVN|20250710|15:47:06.039128|S|7|13.37|0|7
C|RIVN|20250710|15:47:43.647729|S|5|13.37|0|5
C|RIVN|20250710|15:47:43.647729|S|49|13.37|0|49
C|RIVN|20250710|15:47:43.647729|S|4|13.37|0|4
C|RIVN|20250710|15:47:45.876248|S|2|13.38|0|2
C|RIVN|20250710|15:47:45.876248|S|1|13.38|0|1
C|RIVN|20250710|15:47:45.876249|S|4|13.38|0|4
C|RIVN|20250710|15:47:45.876249|S|2|13.38|0|2
C|RIVN|20250710|15:47:45.876249|S|3|13.38|0|3
C|RIVN|20250710|15:47:45.876251|S|24|13.38|0|24
C|RIVN|20250710|15:47:45.876251|S|7|13.38|0|7
C|RIVN|20250710|15:48:00.239165|S|8|13.37|0|8
C|RIVN|20250710|15:48:28.651700|S|100|13.38|0|100
C|RIVN|20250710|15:48:28.651700|S|1|13.38|0|1
C|RIVN|20250710|15:48:58.801735|S|89|13.37|0|89
C|RIVN|20250710|15:49:58.635892|S|600|13.365|0|600
C|RIVN|20250710|15:49:58.637557|S|302|13.37|0|302
C|RIVN|20250710|15:49:58.637557|S|898|13.365|0|898
C|RIVN|20250710|15:49:58.740970|S|23|13.37|0|23
C|RIVN|20250710|15:49:59.532573|S|12|13.37|0|12
C|RIVN|20250710|15:50:00.046256|S|200|13.36|0|200
C|RIVN|20250710|15:50:01.631991|S|600|13.36|0|600
C|RIVN|20250710|15:50:01.723576|S|600|13.36|0|600
C|RIVN|20250710|15:50:03.924985|S|100|13.36|0|100
C|RIVN|20250710|15:50:03.925141|S|200|13.36|0|200
C|RIVN|20250710|15:50:03.963384|S|100|13.36|0|100
C|RIVN|20250710|15:50:03.963658|S|100|13.36|0|100
C|RIVN|20250710|15:50:03.963790|S|300|13.36|0|300
C|RIVN|20250710|15:50:03.963790|S|100|13.36|0|100
C|RIVN|20250710|15:50:03.968284|S|100|13.36|0|100
C|RIVN|20250710|15:50:03.968284|S|200|13.36|0|200
C|RIVN|20250710|15:50:03.972554|S|200|13.36|0|200
C|RIVN|20250710|15:50:03.972554|S|100|13.36|0|100
C|RIVN|20250710|15:50:04.858584|S|200|13.37|0|200
C|RIVN|20250710|15:50:08.250681|S|2|13.37|0|2
C|RIVN|20250710|15:50:41.312627|S|15|13.37|0|15
C|RIVN|20250710|15:50:43.710290|S|2|13.37|0|2
C|RIVN|20250710|15:50:48.825422|S|1|13.38|0|1
C|RIVN|20250710|15:50:48.825422|S|1|13.38|0|1
C|RIVN|20250710|15:50:48.825422|S|4|13.38|0|4
C|RIVN|20250710|15:50:48.825423|S|5|13.38|0|5
C|RIVN|20250710|15:50:48.825423|S|3|13.38|0|3
C|RIVN|20250710|15:50:48.825424|S|7|13.38|0|7
C|RIVN|20250710|15:50:56.060618|S|1|13.38|0|1
C|RIVN|20250710|15:51:14.905150|S|26|13.37|0|26
C|RIVN|20250710|15:51:50.443251|S|400|13.345|0|400
C|RIVN|20250710|15:51:52.610130|S|367|13.345|0|367
C|RIVN|20250710|15:51:52.836697|S|96|13.345|0|96
C|RIVN|20250710|15:51:52.836704|S|32|13.345|0|32
C|RIVN|20250710|15:51:52.836733|S|10|13.345|0|10
C|RIVN|20250710|15:51:52.836744|S|4|13.345|0|4
C|RIVN|20250710|15:51:52.836744|S|1|13.345|0|1
C|RIVN|20250710|15:52:00.585931|S|2|13.35|0|2
C|RIVN|20250710|15:52:01.029444|S|1|13.35|0|1
C|RIVN|20250710|15:52:23.800381|S|13|13.34|0|13
C|RIVN|20250710|15:52:24.782510|S|3000|13.33|0|3000
C|RIVN|20250710|15:52:24.782510|S|100|13.335|0|100
C|RIVN|20250710|15:52:24.782510|S|100|13.33|0|100
C|RIVN|20250710|15:52:35.350261|S|5|13.34|0|5
C|RIVN|20250710|15:52:42.038492|S|4|13.34|0|4
C|RIVN|20250710|15:53:14.731361|S|5|13.34|0|5
C|RIVN|20250710|15:53:14.731361|S|4|13.34|0|4
C|RIVN|20250710|15:53:14.731361|S|5|13.34|0|5
C|RIVN|20250710|15:53:58.100209|S|27|13.345|0|27
C|RIVN|20250710|15:54:40.119536|S|400|13.33|0|400
C|RIVN|20250710|15:54:40.171198|S|4|13.33|0|4
C|RIVN|20250710|15:54:40.950621|S|24|13.33|0|24
C|RIVN|20250710|15:54:56.675104|S|100|13.33|0|100
C|RIVN|20250710|15:55:00.091266|S|400|13.32|0|400
C|RIVN|20250710|15:55:00.144296|S|125|13.32|0|125
C|RIVN|20250710|15:55:00.145707|S|145|13.32|0|145
C|RIVN|20250710|15:55:03.956194|S|23|13.32|0|23
C|RIVN|20250710|15:55:14.342170|S|5|13.325|0|5
C|RIVN|20250710|15:55:14.620410|S|700|13.325|0|700
C|RIVN|20250710|15:55:14.620542|S|5|13.325|0|5
C|RIVN|20250710|15:55:14.620542|S|95|13.325|0|95
C|RIVN|20250710|15:55:18.842885|S|13|13.33|0|13
C|RIVN|20250710|15:55:22.752412|S|1|13.33|0|1
C|RIVN|20250710|15:55:34.267427|S|200|13.325|0|200
C|RIVN|20250710|15:55:39.992963|S|400|13.325|0|400
C|RIVN|20250710|15:55:39.993242|S|100|13.32|0|100
C|RIVN|20250710|15:55:51.091455|S|400|13.325|0|400
C|RIVN|20250710|15:55:54.993987|S|442|13.32|0|442
C|RIVN|20250710|15:56:01.481653|S|400|13.33|0|400
C|RIVN|20250710|15:56:01.481653|S|5|13.33|0|5
C|RIVN|20250710|15:56:01.481654|S|19|13.33|0|19
C|RIVN|20250710|15:56:01.493634|S|40|13.34|0|40
C|RIVN|20250710|15:56:01.593981|S|6|13.35|0|6
C|RIVN|20250710|15:56:01.593982|S|11|13.35|0|11
C|RIVN|20250710|15:56:01.593982|S|53|13.35|0|53
C|RIVN|20250710|15:56:01.593982|S|13|13.35|0|13
C|RIVN|20250710|15:56:01.593982|S|17|13.35|0|17
C|RIVN|20250710|15:56:14.993898|S|42|13.34|0|42
C|RIVN|20250710|15:56:16.517562|S|64|13.34|0|64
C|RIVN|20250710|15:56:16.517585|S|64|13.34|0|64
C|RIVN|20250710|15:56:31.893339|S|25|13.34|0|25
C|RIVN|20250710|15:56:48.286645|S|100|13.34|0|100
C|RIVN|20250710|15:56:49.993994|S|100|13.34|0|100
C|RIVN|20250710|15:56:54.018693|S|200|13.345|0|200
C|RIVN|20250710|15:56:54.993882|S|200|13.345|0|200
C|RIVN|20250710|15:56:54.993882|S|48|13.34|0|48
C|RIVN|20250710|15:56:56.753931|S|1|13.35|0|1
C|RIVN|20250710|15:56:57.021881|S|100|13.36|0|100
C|RIVN|20250710|15:57:04.986802|S|9|13.35|0|9
C|RIVN|20250710|15:57:04.986949|S|91|13.35|0|91
C|RIVN|20250710|15:57:04.986950|S|100|13.35|0|100
C|RIVN|20250710|15:57:09.182451|S|100|13.35|0|100
C|RIVN|20250710|15:57:09.182795|S|53|13.35|0|53
C|RIVN|20250710|15:57:31.347994|S|257|13.345|0|257
C|RIVN|20250710|15:57:34.992995|S|438|13.34|0|438
C|RIVN|20250710|15:57:37.279999|S|32|13.34|0|32
C|RIVN|20250710|15:57:37.932008|S|14|13.34|0|14
C|RIVN|20250710|15:57:38.565874|S|54|13.34|0|54
C|RIVN|20250710|15:57:44.975626|S|100|13.335|0|100
C|RIVN|20250710|15:58:02.106040|S|14|13.34|0|14
C|RIVN|20250710|15:58:09.627978|S|57|13.34|0|57
C|RIVN|20250710|15:58:25.459897|S|100|13.34|0|100
C|RIVN|20250710|15:58:25.645308|S|48|13.34|0|48
C|RIVN|20250710|15:58:25.678464|S|42|13.335|0|42
C|RIVN|20250710|15:58:25.701348|S|100|13.34|0|100
C|RIVN|20250710|15:58:25.868891|S|17|13.335|0|17
C|RIVN|20250710|15:58:25.868891|S|83|13.335|0|83
C|RIVN|20250710|15:58:37.480003|S|4|13.34|0|4
C|RIVN|20250710|15:58:44.487594|S|10|13.35|0|10
C|RIVN|20250710|15:58:44.488040|S|22|13.35|0|22
C|RIVN|20250710|15:58:52.069200|S|68|13.34|0|68
C|RIVN|20250710|15:59:00.712350|S|400|13.345|0|400
C|RIVN|20250710|15:59:01.579279|S|17|13.35|0|17
C|RIVN|20250710|15:59:01.579279|S|34|13.35|0|34
C|RIVN|20250710|15:59:01.579279|S|18|13.35|0|18
C|RIVN|20250710|15:59:06.945328|S|400|13.345|0|400
C|RIVN|20250710|15:59:09.991457|S|1300|13.35|0|1300
C|RIVN|20250710|15:59:09.991457|S|400|13.345|0|400
C|RIVN|20250710|15:59:09.991606|S|1300|13.35|0|1300
C|RIVN|20250710|15:59:29.993892|S|1400|13.35|0|1400
C|RIVN|20250710|15:59:31.153996|S|300|13.345|0|300
C|RIVN|20250710|15:59:31.154386|S|300|13.35|0|300
C|RIVN|20250710|15:59:32.473580|S|100|13.34|0|100
C|RIVN|20250710|15:59:38.985293|S|56|13.345|0|56
C|RIVN|20250710|15:59:47.118770|S|19|13.33|0|19
C|RIVN|20250710|15:59:48.449371|S|9|13.33|0|9
C|RIVN|20250710|15:59:48.449734|S|22|13.33|0|22
C|RIVN|20250710|15:59:48.506812|S|30|13.33|0|30
C|RIVN|20250710|15:59:48.765011|S|69|13.33|0|69
C|RIVN|20250710|15:59:49.108462|S|2|13.33|0|2
C|RIVN|20250710|15:59:49.993504|S|300|13.34|0|300
C|RIVN|20250710|15:59:50.001037|S|4|13.33|0|4
C|RIVN|20250710|15:59:50.016229|S|1|13.335|0|1
C|RIVN|20250710|15:59:50.034187|S|43|13.335|0|43
C|RIVN|20250710|15:59:50.257455|S|1|13.33|0|1
C|RIVN|20250710|15:59:50.312343|S|50|13.335|0|50
C|RIVN|20250710|15:59:50.327902|S|86|13.335|0|86
C|RIVN|20250710|15:59:50.506443|S|33|13.33|0|33
C|RIVN|20250710|15:59:50.513857|S|220|13.335|0|220
C|RIVN|20250710|15:59:50.513857|S|80|13.34|0|80
C|RIVN|20250710|15:59:50.565082|S|1|13.33|0|1
C|RIVN|20250710|15:59:50.695489|S|21|13.33|0|21
C|RIVN|20250710|15:59:50.887237|S|1|13.33|0|1
C|RIVN|20250710|15:59:50.975375|S|70|13.33|0|70
C|RIVN|20250710|15:59:51.014916|S|151|13.33|0|151
C|RIVN|20250710|15:59:51.014916|S|175|13.33|0|175
C|RIVN|20250710|15:59:51.016652|S|710|13.33|0|710
C|RIVN|20250710|15:59:51.580735|S|1|13.335|0|1
C|RIVN|20250710|15:59:53.333166|S|110|13.335|0|110
C|RIVN|20250710|15:59:54.116437|S|49|13.335|0|49
C|RIVN|20250710|15:59:54.268816|S|53|13.335|0|53
C|RIVN|20250710|15:59:54.314892|S|79|13.335|0|79
C|RIVN|20250710|15:59:54.728911|S|220|13.34|0|220
C|RIVN|20250710|15:59:54.728911|S|80|13.34|0|80
C|RIVN|20250710|15:59:54.728911|S|400|13.335|0|400
C|RIVN|20250710|15:59:55.160005|S|8|13.335|0|8
C|RIVN|20250710|15:59:55.229052|S|151|13.335|0|151
C|RIVN|20250710|15:59:55.240715|S|3|13.335|0|3
C|RIVN|20250710|15:59:55.923417|S|100|13.33|0|100
C|RIVN|20250710|15:59:56.118569|S|28|13.335|0|28
C|RIVN|20250710|15:59:56.577663|S|15|13.335|0|15
C|RIVN|20250710|15:59:56.818719|S|193|13.33|0|193
C|RIVN|20250710|15:59:56.859260|S|21|13.325|0|21
C|RIVN|20250710|15:59:56.930388|S|170|13.325|0|170
C|RIVN|20250710|15:59:57.042270|S|102|13.325|0|102
C|RIVN|20250710|15:59:58.066816|S|1|13.33|0|1
C|RIVN|20250710|15:59:59.204462|S|7|13.32|0|7
C|RIVN|20250710|15:59:59.404154|S|6|13.32|0|6
C|RJF|20250710|09:30:17.324628|S|100|158.33|0|100
C|RJF|20250710|09:30:17.325677|S|100|158.36|0|100
C|RJF|20250710|09:41:42.319803|S|38|159.25|0|38
C|RJF|20250710|10:11:32.768371|S|5|159.8|0|5
C|RJF|20250710|10:12:36.759527|S|13|159.8|0|13
C|RJF|20250710|10:12:58.295107|S|104|159.72|0|104
C|RJF|20250710|10:14:24.110788|S|4|159.57|0|4
C|RJF|20250710|10:25:41.745737|S|100|159.84|0|100
C|RJF|20250710|10:32:42.906543|S|100|159.87|0|100
C|RJF|20250710|10:35:18.682438|S|5|160.04|0|5
C|RJF|20250710|10:40:08.676352|S|700|160.23|0|700
C|RJF|20250710|10:42:44.678586|S|1|160.48|0|1
C|RJF|20250710|10:43:16.290973|S|1|160.48|0|1
C|RJF|20250710|10:58:29.522993|S|8|160.74|0|8
C|RJF|20250710|10:58:29.523052|S|70|160.74|0|70
C|RJF|20250710|10:59:29.806727|S|9|160.59|0|9
C|RJF|20250710|10:59:45.107243|S|70|160.6|0|70
C|RJF|20250710|10:59:58.547400|S|24|160.6|0|24
C|RJF|20250710|11:13:26.235361|S|300|160.88|0|300
C|RJF|20250710|11:13:26.235362|S|200|160.88|0|200
C|RJF|20250710|11:13:26.462711|S|100|160.82|0|100
C|RJF|20250710|11:20:25.791113|S|69|160.73|0|69
C|RJF|20250710|11:22:39.614272|S|57|160.76|0|57
C|RJF|20250710|11:29:01.179937|S|4|160.89|0|4
C|RJF|20250710|12:33:07.838128|S|5|160.72|0|5
C|RJF|20250710|12:33:08.397977|S|4|160.72|0|4
C|RJF|20250710|12:45:18.003823|S|8|160.76|0|8
C|RJF|20250710|12:45:49.863569|S|15|160.76|0|15
C|RJF|20250710|12:45:49.863569|S|44|160.74|0|44
C|RJF|20250710|12:51:37.956881|S|10|160.78|0|10
C|RJF|20250710|13:03:09.230316|S|98|160.77|0|98
C|RJF|20250710|13:03:09.230316|S|2|160.8|0|2
C|RJF|20250710|13:03:09.231371|S|2|160.77|0|2
C|RJF|20250710|13:04:08.941089|S|5|160.74|0|5
C|RJF|20250710|13:10:13.606083|S|4|160.9|0|4
C|RJF|20250710|13:10:43.214146|S|5|160.9|0|5
C|RJF|20250710|13:10:58.016470|S|1|160.9|0|1
C|RJF|20250710|13:15:58.101974|S|1|160.95|0|1
C|RJF|20250710|13:16:14.165097|S|100|160.95|0|100
C|RJF|20250710|13:16:14.165180|S|100|160.95|0|100
C|RJF|20250710|13:16:14.165192|S|50|160.95|0|50
C|RJF|20250710|13:16:14.165237|S|104|160.95|0|104
C|RJF|20250710|13:16:14.165238|S|345|160.95|0|345
C|RJF|20250710|13:35:24.829718|S|5|160.5|0|5
C|RJF|20250710|13:35:34.338422|S|5|160.5|0|5
C|RJF|20250710|13:35:43.096511|S|10|160.52|0|10
C|RJF|20250710|13:36:44.312538|S|10|160.62|0|10
C|RJF|20250710|13:40:15.102670|S|1|160.57|0|1
C|RJF|20250710|13:40:15.117483|S|100|160.57|0|100
C|RJF|20250710|13:40:15.117527|S|8|160.57|0|8
C|RJF|20250710|13:40:15.117542|S|38|160.56|0|38
C|RJF|20250710|13:40:15.117637|S|7|160.56|0|7
C|RJF|20250710|13:40:15.117650|S|7|160.56|0|7
C|RJF|20250710|13:40:15.118016|S|30|160.56|0|30
C|RJF|20250710|13:40:15.125400|S|28|160.58|0|28
C|RJF|20250710|13:40:43.741448|S|5|160.56|0|5
C|RJF|20250710|13:40:58.043991|S|1|160.56|0|1
C|RJF|20250710|13:47:59.104384|S|100|160.6|0|100
C|RJF|20250710|13:48:10.157857|S|300|160.6|0|300
C|RJF|20250710|13:48:10.158119|S|300|160.6|0|300
C|RJF|20250710|13:48:10.158119|S|100|160.6|0|100
C|RJF|20250710|13:58:49.300140|S|148|160.78|0|148
C|RJF|20250710|13:59:34.307324|S|100|160.67|0|100
C|RJF|20250710|14:24:08.814185|S|96|160.395|0|96
C|RJF|20250710|14:27:10.654338|S|1|160.39|0|1
C|RJF|20250710|14:27:27.304706|S|26|160.38|0|26
C|RJF|20250710|14:28:59.358273|S|100|160.3|0|100
C|RJF|20250710|14:28:59.358273|S|18|160.3|0|18
C|RJF|20250710|14:28:59.358374|S|82|160.3|0|82
C|RJF|20250710|14:29:57.839846|S|10|160.31|0|10
C|RJF|20250710|14:29:57.839846|S|10|160.31|0|10
C|RJF|20250710|14:29:57.839846|S|90|160.31|0|90
C|RJF|20250710|14:29:57.839848|S|90|160.3|0|90
C|RJF|20250710|14:30:19.096117|S|14|160.23|0|14
C|RJF|20250710|14:30:19.096138|S|14|160.2|0|14
C|RJF|20250710|14:30:19.096161|S|100|160.19|0|100
C|RJF|20250710|14:30:28.741871|S|7|160.26|0|7
C|RJF|20250710|14:35:32.005003|S|21|160.13|0|21
C|RJF|20250710|14:37:56.216148|S|100|160.385|0|100
C|RJF|20250710|14:47:45.634685|S|100|160.62|0|100
C|RJF|20250710|14:49:16.279546|S|7|160.57|0|7
C|RJF|20250710|14:51:50.501063|S|7|160.53|0|7
C|RJF|20250710|14:59:48.717932|S|100|160.38|0|100
C|RJF|20250710|15:04:36.441408|S|100|160.42|0|100
C|RJF|20250710|15:14:07.796285|S|100|160.63|0|100
C|RJF|20250710|15:14:57.083096|S|100|160.675|0|100
C|RJF|20250710|15:28:44.602877|S|50|160.66|0|50
C|RJF|20250710|15:28:44.602877|S|50|160.66|0|50
C|RJF|20250710|15:29:16.451065|S|10|160.62|0|10
C|RJF|20250710|15:31:58.912614|S|100|160.71|0|100
C|RJF|20250710|15:36:26.898238|S|88|160.82|0|88
C|RJF|20250710|15:36:26.898252|S|12|160.82|0|12
C|RJF|20250710|15:42:34.702784|S|83|160.55|0|83
C|RJF|20250710|15:49:24.882207|S|1|160.37|0|1
C|RJF|20250710|15:59:11.596271|S|2|160.3|0|2
C|RKLB|20250710|09:32:44.200717|S|200|39.325|0|200
C|RKLB|20250710|09:53:26.855088|S|39|38.95|0|39
C|RKLB|20250710|10:04:06.481583|S|100|38.26|0|100
C|RKLB|20250710|10:04:07.745809|S|100|38.26|0|100
C|RKLB|20250710|10:05:32.234403|S|3|38.315|0|3
C|RKLB|20250710|10:11:50.789774|S|14|38.45|0|14
C|RKLB|20250710|10:11:50.789788|S|186|38.45|0|186
C|RKLB|20250710|10:21:14.378827|S|338|38.68|0|338
C|RKLB|20250710|10:21:14.379523|S|376|38.68|0|376
C|RKLB|20250710|10:21:14.379532|S|186|38.68|0|186
C|RKLB|20250710|10:25:07.560519|S|100|38.565|0|100
C|RKLB|20250710|10:42:40.458153|S|100|38.55|0|100
C|RKLB|20250710|10:42:40.458186|S|400|38.55|0|400
C|RKLB|20250710|10:47:39.334592|S|100|38.655|0|100
C|RKLB|20250710|10:49:03.273145|S|100|38.805|0|100
C|RKLB|20250710|10:49:03.713094|S|100|38.785|0|100
C|RKLB|20250710|10:50:22.640684|S|100|38.865|0|100
C|RKLB|20250710|10:54:22.807062|S|62|38.96|0|62
C|RKLB|20250710|10:55:15.813400|S|100|39.015|0|100
C|RKLB|20250710|10:56:40.026642|S|100|39.02|0|100
C|RKLB|20250710|11:04:12.105216|S|50|39|0|50
C|RKLB|20250710|11:23:03.508512|S|100|38.505|0|100
C|RKLB|20250710|11:40:54.140705|S|14|39|0|14
C|RKLB|20250710|12:59:03.221971|S|1|39.48|0|1
C|RKLB|20250710|14:02:26.558848|S|100|38.85|0|100
C|RKLB|20250710|14:02:26.558964|S|100|38.85|0|100
C|RKLB|20250710|14:02:26.558984|S|10|38.85|0|10
C|RKLB|20250710|14:02:26.559289|S|40|38.85|0|40
C|RKLB|20250710|14:02:26.559316|S|40|38.85|0|40
C|RKLB|20250710|14:02:26.559318|S|10|38.85|0|10
C|RKLB|20250710|14:02:26.559318|S|30|38.85|0|30
C|RKLB|20250710|14:14:38.697796|S|14|38.96|0|14
C|RKLB|20250710|14:16:33.134877|S|8|38.86|0|8
C|RKLB|20250710|14:16:33.134894|S|92|38.86|0|92
C|RKLB|20250710|14:20:48.757204|S|4|38.97|0|4
C|RKLB|20250710|14:35:52.151928|S|62|39.16|0|62
C|RKLB|20250710|14:36:45.737293|S|5|39.19|0|5
C|RKLB|20250710|15:09:02.023844|S|100|39.02|0|100
C|RKLB|20250710|15:28:57.053138|S|100|39.085|0|100
C|RKLB|20250710|15:53:38.629827|S|100|39.135|0|100
C|RKLB|20250710|15:54:40.016215|S|100|39.1|0|100
C|RKLB|20250710|15:59:19.652828|S|100|39.14|0|100
C|RKLX|20250710|10:50:22.638937|S|100|67.14|0|100
C|RKLX|20250710|10:50:22.653810|S|100|67.12|0|100
C|RKLX|20250710|11:20:38.473702|S|50|65.87|0|50
C|RKLX|20250710|13:36:11.823648|S|100|67.8|0|100
C|RKLX|20250710|13:57:23.505648|S|100|67.04|0|100
C|RKLX|20250710|13:57:23.505805|S|98|67.05|0|98
C|RKLX|20250710|13:57:23.505832|S|2|67.05|0|2
C|RKLX|20250710|13:58:36.291513|S|100|67.14|0|100
C|RKLX|20250710|14:05:40.483874|S|100|66.85|0|100
C|RKLX|20250710|14:09:11.922698|S|40|67.36|0|40
C|RKLX|20250710|14:09:11.922706|S|20|67.36|0|20
C|RKLX|20250710|14:13:05.116065|S|20|67.38|0|20
C|RKLX|20250710|14:13:05.116081|S|20|67.38|0|20
C|RKLX|20250710|14:20:08.840176|S|20|67.24|0|20
C|RKLX|20250710|14:20:08.840183|S|40|67.24|0|40
C|RKLX|20250710|14:20:08.840363|S|20|67.24|0|20
C|RKLX|20250710|14:20:08.840369|S|20|67.24|0|20
C|RKLX|20250710|14:42:15.524343|S|80|68.18|0|80
C|RKLX|20250710|14:42:15.524363|S|20|68.18|0|20
C|RKLX|20250710|14:46:54.624336|S|80|68.61|0|80
C|RKLX|20250710|14:46:54.624344|S|20|68.61|0|20
C|RKLX|20250710|14:49:07.419384|S|86|68.63|0|86
C|RKLX|20250710|14:49:07.419396|S|14|68.63|0|14
C|RKLX|20250710|15:05:18.114993|S|100|68.32|0|100
C|RKLX|20250710|15:59:45.971813|S|19|67.93|0|19
C|RKT|20250710|09:30:40.609325|S|100|13.71|0|100
C|RKT|20250710|09:31:01.249150|S|100|13.65|0|100
C|RKT|20250710|09:31:01.249166|S|50|13.65|0|50
C|RKT|20250710|09:31:40.258640|S|200|13.625|0|200
C|RKT|20250710|09:31:49.096594|S|100|13.535|0|100
C|RKT|20250710|09:35:12.753750|S|160|13.395|0|160
C|RKT|20250710|09:35:25.428912|S|100|13.43|0|100
C|RKT|20250710|09:35:47.194067|S|103|13.35|0|103
C|RKT|20250710|09:36:25.962760|S|100|13.34|0|100
C|RKT|20250710|09:37:43.107600|S|1|13.27|0|1
C|RKT|20250710|09:37:43.107619|S|1|13.27|0|1
C|RKT|20250710|09:37:43.107700|S|92|13.27|0|92
C|RKT|20250710|09:37:43.107719|S|1|13.27|0|1
C|RKT|20250710|09:37:43.107719|S|5|13.27|0|5
C|RKT|20250710|09:38:12.753465|S|15|13.28|0|15
C|RKT|20250710|09:40:37.459783|S|6|13.31|0|6
C|RKT|20250710|09:40:37.459798|S|6|13.31|0|6
C|RKT|20250710|09:40:37.459799|S|12|13.31|0|12
C|RKT|20250710|09:40:37.459799|S|88|13.31|0|88
C|RKT|20250710|09:40:37.459853|S|6|13.31|0|6
C|RKT|20250710|09:41:17.186989|S|100|13.31|0|100
C|RKT|20250710|09:42:27.799289|S|170|13.405|0|170
C|RKT|20250710|09:44:01.966124|S|63|13.36|0|63
C|RKT|20250710|09:44:01.966258|S|117|13.355|0|117
C|RKT|20250710|09:46:48.339502|S|6|13.285|0|6
C|RKT|20250710|09:46:48.339520|S|6|13.285|0|6
C|RKT|20250710|09:46:48.339520|S|168|13.285|0|168
C|RKT|20250710|09:49:30.956583|S|5|13.325|0|5
C|RKT|20250710|09:49:30.956610|S|185|13.325|0|185
C|RKT|20250710|09:53:14.375809|S|100|13.3|0|100
C|RKT|20250710|09:54:20.857478|S|400|13.305|0|400
C|RKT|20250710|09:56:01.257087|S|200|13.305|0|200
C|RKT|20250710|10:00:20.786376|S|100|13.4|0|100
C|RKT|20250710|10:01:32.930976|S|100|13.39|0|100
C|RKT|20250710|10:02:10.711906|S|126|13.415|0|126
C|RKT|20250710|10:02:28.160114|S|100|13.41|0|100
C|RKT|20250710|10:02:40.698260|S|100|13.435|0|100
C|RKT|20250710|10:02:41.475117|S|100|13.43|0|100
C|RKT|20250710|10:02:49.109647|S|100|13.46|0|100
C|RKT|20250710|10:03:25.322222|S|10|13.46|0|10
C|RKT|20250710|10:03:28.669045|S|100|13.48|0|100
C|RKT|20250710|10:03:28.669045|S|100|13.48|0|100
C|RKT|20250710|10:03:34.495585|S|100|13.48|0|100
C|RKT|20250710|10:03:38.138769|S|100|13.48|0|100
C|RKT|20250710|10:04:16.833121|S|12|13.52|0|12
C|RKT|20250710|10:04:18.517599|S|100|13.52|0|100
C|RKT|20250710|10:04:23.751731|S|2|13.54|0|2
C|RKT|20250710|10:04:23.751761|S|2|13.54|0|2
C|RKT|20250710|10:04:35.738473|S|96|13.55|0|96
C|RKT|20250710|10:05:46.497959|S|220|13.565|0|220
C|RKT|20250710|10:05:47.810916|S|38|13.52|0|38
C|RKT|20250710|10:06:07.113507|S|1|13.52|0|1
C|RKT|20250710|10:06:07.113519|S|1|13.52|0|1
C|RKT|20250710|10:06:07.113576|S|98|13.52|0|98
C|RKT|20250710|10:06:07.116608|S|100|13.525|0|100
C|RKT|20250710|10:06:07.116608|S|100|13.525|0|100
C|RKT|20250710|10:06:07.116814|S|100|13.525|0|100
C|RKT|20250710|10:06:07.236609|S|30|13.52|0|30
C|RKT|20250710|10:06:22.378788|S|100|13.52|0|100
C|RKT|20250710|10:06:33.174223|S|100|13.53|0|100
C|RKT|20250710|10:07:56.351285|S|3|13.52|0|3
C|RKT|20250710|10:07:56.351302|S|3|13.52|0|3
C|RKT|20250710|10:08:20.155323|S|200|13.525|0|200
C|RKT|20250710|10:08:20.155431|S|3|13.525|0|3
C|RKT|20250710|10:08:20.155924|S|2|13.52|0|2
C|RKT|20250710|10:10:08.591647|S|126|13.555|0|126
C|RKT|20250710|10:10:08.591711|S|104|13.555|0|104
C|RKT|20250710|10:10:12.814006|S|100|13.555|0|100
C|RKT|20250710|10:10:12.814050|S|8|13.55|0|8
C|RKT|20250710|10:10:12.814485|S|100|13.555|0|100
C|RKT|20250710|10:10:13.118365|S|62|13.56|0|62
C|RKT|20250710|10:10:13.118366|S|38|13.56|0|38
C|RKT|20250710|10:10:25.000070|S|7|13.56|0|7
C|RKT|20250710|10:10:25.205725|S|6|13.57|0|6
C|RKT|20250710|10:10:25.205733|S|6|13.57|0|6
C|RKT|20250710|10:11:40.513334|S|126|13.495|0|126
C|RKT|20250710|10:11:40.513396|S|104|13.495|0|104
C|RKT|20250710|10:11:40.516924|S|9|13.5|0|9
C|RKT|20250710|10:11:46.219809|S|126|13.495|0|126
C|RKT|20250710|10:12:05.072230|S|75|13.51|0|75
C|RKT|20250710|10:12:05.077355|S|25|13.51|0|25
C|RKT|20250710|10:12:19.085813|S|100|13.51|0|100
C|RKT|20250710|10:12:51.743716|S|100|13.49|0|100
C|RKT|20250710|10:13:56.761914|S|7|13.5|0|7
C|RKT|20250710|10:13:56.762528|S|100|13.5|0|100
C|RKT|20250710|10:14:08.504287|S|100|13.5|0|100
C|RKT|20250710|10:16:12.281993|S|100|13.545|0|100
C|RKT|20250710|10:17:37.009563|S|100|13.56|0|100
C|RKT|20250710|10:17:37.563787|S|100|13.56|0|100
C|RKT|20250710|10:17:37.763117|S|100|13.56|0|100
C|RKT|20250710|10:18:03.727762|S|100|13.565|0|100
C|RKT|20250710|10:21:46.578483|S|100|13.62|0|100
C|RKT|20250710|10:22:06.289031|S|100|13.6|0|100
C|RKT|20250710|10:22:06.289242|S|100|13.61|0|100
C|RKT|20250710|10:22:36.377027|S|100|13.61|0|100
C|RKT|20250710|10:22:46.518198|S|158|13.605|0|158
C|RKT|20250710|10:22:46.518199|S|1942|13.6|0|1942
C|RKT|20250710|10:22:46.518337|S|158|13.605|0|158
C|RKT|20250710|10:22:46.518337|S|322|13.6|0|322
C|RKT|20250710|10:22:46.518416|S|76|13.6|0|76
C|RKT|20250710|10:24:09.522176|S|100|13.615|0|100
C|RKT|20250710|10:24:10.774150|S|100|13.615|0|100
C|RKT|20250710|10:24:12.874941|S|100|13.615|0|100
C|RKT|20250710|10:24:12.875326|S|100|13.61|0|100
C|RKT|20250710|10:24:22.332491|S|100|13.61|0|100
C|RKT|20250710|10:24:27.629492|S|100|13.6|0|100
C|RKT|20250710|10:24:27.671969|S|100|13.605|0|100
C|RKT|20250710|10:24:44.357682|S|100|13.605|0|100
C|RKT|20250710|10:24:44.357721|S|100|13.605|0|100
C|RKT|20250710|10:24:44.358017|S|100|13.6|0|100
C|RKT|20250710|10:24:59.624735|S|100|13.6|0|100
C|RKT|20250710|10:24:59.625280|S|100|13.6|0|100
C|RKT|20250710|10:25:29.407549|S|198|13.605|0|198
C|RKT|20250710|10:25:29.407657|S|52|13.605|0|52
C|RKT|20250710|10:25:44.384704|S|100|13.6|0|100
C|RKT|20250710|10:25:44.384704|S|100|13.6|0|100
C|RKT|20250710|10:26:11.254493|S|100|13.595|0|100
C|RKT|20250710|10:26:20.247051|S|6|13.6|0|6
C|RKT|20250710|10:26:20.247070|S|6|13.6|0|6
C|RKT|20250710|10:26:20.247273|S|100|13.6|0|100
C|RKT|20250710|10:27:21.663226|S|100|13.57|0|100
C|RKT|20250710|10:27:21.663406|S|100|13.57|0|100
C|RKT|20250710|10:27:22.919017|S|100|13.55|0|100
C|RKT|20250710|10:27:31.332485|S|100|13.55|0|100
C|RKT|20250710|10:28:11.091812|S|198|13.565|0|198
C|RKT|20250710|10:28:36.636204|S|5|13.575|0|5
C|RKT|20250710|10:28:36.637196|S|100|13.58|0|100
C|RKT|20250710|10:29:12.968845|S|100|13.58|0|100
C|RKT|20250710|10:30:29.846270|S|100|13.59|0|100
C|RKT|20250710|10:30:30.438606|S|100|13.58|0|100
C|RKT|20250710|10:30:43.605027|S|3|13.61|0|3
C|RKT|20250710|10:30:43.605044|S|3|13.61|0|3
C|RKT|20250710|10:32:15.022460|S|3|13.64|0|3
C|RKT|20250710|10:33:29.210538|S|13|13.655|0|13
C|RKT|20250710|10:33:29.210547|S|13|13.655|0|13
C|RKT|20250710|10:33:29.210554|S|100|13.655|0|100
C|RKT|20250710|10:33:29.210959|S|56|13.65|0|56
C|RKT|20250710|10:33:29.210995|S|44|13.65|0|44
C|RKT|20250710|10:33:29.210995|S|100|13.65|0|100
C|RKT|20250710|10:33:29.211042|S|144|13.65|0|144
C|RKT|20250710|10:33:29.212609|S|100|13.64|0|100
C|RKT|20250710|10:33:29.213433|S|100|13.64|0|100
C|RKT|20250710|10:33:29.365049|S|100|13.65|0|100
C|RKT|20250710|10:35:01.180588|S|100|13.64|0|100
C|RKT|20250710|10:35:01.180588|S|100|13.64|0|100
C|RKT|20250710|10:35:01.182011|S|100|13.63|0|100
C|RKT|20250710|10:35:26.622181|S|100|13.63|0|100
C|RKT|20250710|10:35:50.368604|S|100|13.61|0|100
C|RKT|20250710|10:37:57.526865|S|94|13.59|0|94
C|RKT|20250710|10:38:11.576864|S|32|13.57|0|32
C|RKT|20250710|10:38:22.803469|S|100|13.56|0|100
C|RKT|20250710|10:38:38.648915|S|100|13.59|0|100
C|RKT|20250710|10:41:28.567097|S|198|13.615|0|198
C|RKT|20250710|10:42:09.184553|S|198|13.625|0|198
C|RKT|20250710|10:42:09.184648|S|72|13.625|0|72
C|RKT|20250710|10:43:25.248806|S|7|13.65|0|7
C|RKT|20250710|10:44:31.387724|S|3|13.67|0|3
C|RKT|20250710|10:45:15.207795|S|100|13.69|0|100
C|RKT|20250710|10:45:22.545073|S|100|13.68|0|100
C|RKT|20250710|10:45:22.545249|S|100|13.68|0|100
C|RKT|20250710|10:46:23.636600|S|100|13.68|0|100
C|RKT|20250710|10:46:27.235883|S|100|13.67|0|100
C|RKT|20250710|10:48:30.203434|S|100|13.65|0|100
C|RKT|20250710|10:50:57.135923|S|100|13.665|0|100
C|RKT|20250710|10:51:22.514102|S|100|13.68|0|100
C|RKT|20250710|10:55:27.628574|S|198|13.605|0|198
C|RKT|20250710|10:56:06.346762|S|37|13.63|0|37
C|RKT|20250710|10:56:48.240887|S|100|13.61|0|100
C|RKT|20250710|10:56:48.240887|S|100|13.61|0|100
C|RKT|20250710|10:57:28.672325|S|5|13.6|0|5
C|RKT|20250710|10:58:44.703049|S|100|13.59|0|100
C|RKT|20250710|10:58:44.703049|S|100|13.59|0|100
C|RKT|20250710|11:00:10.187332|S|100|13.59|0|100
C|RKT|20250710|11:08:57.277780|S|1|13.66|0|1
C|RKT|20250710|11:11:44.607822|S|52|13.665|0|52
C|RKT|20250710|11:12:29.265714|S|1|13.65|0|1
C|RKT|20250710|11:12:29.265714|S|99|13.65|0|99
C|RKT|20250710|11:12:29.265715|S|71|13.65|0|71
C|RKT|20250710|11:13:45.877002|S|41|13.65|0|41
C|RKT|20250710|11:14:54.117166|S|39|13.65|0|39
C|RKT|20250710|11:15:09.493838|S|100|13.65|0|100
C|RKT|20250710|11:15:48.283050|S|16|13.64|0|16
C|RKT|20250710|11:15:48.283051|S|4|13.64|0|4
C|RKT|20250710|11:17:14.615858|S|100|13.65|0|100
C|RKT|20250710|11:17:14.635361|S|100|13.65|0|100
C|RKT|20250710|11:17:23.664741|S|1|13.635|0|1
C|RKT|20250710|11:17:24.945826|S|1|13.635|0|1
C|RKT|20250710|11:17:30.594706|S|1|13.635|0|1
C|RKT|20250710|11:17:32.219684|S|1|13.635|0|1
C|RKT|20250710|11:17:32.974317|S|1|13.635|0|1
C|RKT|20250710|11:17:34.977987|S|1|13.635|0|1
C|RKT|20250710|11:17:35.985475|S|1|13.635|0|1
C|RKT|20250710|11:17:48.037097|S|1|13.635|0|1
C|RKT|20250710|11:17:48.037098|S|7|13.635|0|7
C|RKT|20250710|11:18:01.523341|S|1|13.635|0|1
C|RKT|20250710|11:18:04.162781|S|1|13.635|0|1
C|RKT|20250710|11:18:05.165400|S|1|13.635|0|1
C|RKT|20250710|11:18:10.001438|S|1|13.635|0|1
C|RKT|20250710|11:18:10.192680|S|4|13.635|0|4
C|RKT|20250710|11:18:11.872807|S|1|13.635|0|1
C|RKT|20250710|11:19:02.656703|S|1|13.635|0|1
C|RKT|20250710|11:19:10.498856|S|1|13.635|0|1
C|RKT|20250710|11:19:18.549851|S|100|13.63|0|100
C|RKT|20250710|11:19:18.549851|S|100|13.63|0|100
C|RKT|20250710|11:19:20.967819|S|1|13.635|0|1
C|RKT|20250710|11:19:21.559908|S|3|13.635|0|3
C|RKT|20250710|11:19:22.569481|S|1|13.635|0|1
C|RKT|20250710|11:19:23.572127|S|2|13.635|0|2
C|RKT|20250710|11:19:24.577300|S|1|13.635|0|1
C|RKT|20250710|11:19:25.583638|S|2|13.635|0|2
C|RKT|20250710|11:19:28.592017|S|2|13.635|0|2
C|RKT|20250710|11:19:33.609415|S|1|13.635|0|1
C|RKT|20250710|11:23:59.619812|S|100|13.605|0|100
C|RKT|20250710|11:23:59.628615|S|200|13.605|0|200
C|RKT|20250710|11:24:54.223456|S|79|13.6|0|79
C|RKT|20250710|11:24:56.705799|S|9|13.6|0|9
C|RKT|20250710|11:24:56.705799|S|21|13.6|0|21
C|RKT|20250710|11:25:08.604091|S|100|13.61|0|100
C|RKT|20250710|11:25:08.607279|S|53|13.615|0|53
C|RKT|20250710|11:25:08.607505|S|53|13.615|0|53
C|RKT|20250710|11:25:08.607621|S|53|13.615|0|53
C|RKT|20250710|11:25:08.608041|S|39|13.615|0|39
C|RKT|20250710|11:25:08.608041|S|14|13.62|0|14
C|RKT|20250710|11:25:08.630472|S|65|13.615|0|65
C|RKT|20250710|11:25:21.022988|S|53|13.6|0|53
C|RKT|20250710|11:25:21.022989|S|95|13.6|0|95
C|RKT|20250710|11:26:27.472792|S|5|13.615|0|5
C|RKT|20250710|11:26:27.472800|S|5|13.615|0|5
C|RKT|20250710|11:27:53.231637|S|92|13.62|0|92
C|RKT|20250710|11:28:01.722741|S|100|13.595|0|100
C|RKT|20250710|11:29:16.236964|S|100|13.56|0|100
C|RKT|20250710|11:30:05.118733|S|100|13.57|0|100
C|RKT|20250710|11:34:58.851857|S|63|13.555|0|63
C|RKT|20250710|11:35:43.819255|S|100|13.54|0|100
C|RKT|20250710|11:35:43.819255|S|100|13.54|0|100
C|RKT|20250710|11:35:43.819443|S|100|13.54|0|100
C|RKT|20250710|11:35:43.821113|S|100|13.55|0|100
C|RKT|20250710|11:39:20.027100|S|13|13.57|0|13
C|RKT|20250710|11:44:57.522351|S|6|13.6|0|6
C|RKT|20250710|11:46:42.112198|S|1|13.585|0|1
C|RKT|20250710|11:46:48.438957|S|100|13.57|0|100
C|RKT|20250710|11:47:09.313773|S|100|13.58|0|100
C|RKT|20250710|11:47:54.132471|S|100|13.57|0|100
C|RKT|20250710|11:48:02.589966|S|100|13.58|0|100
C|RKT|20250710|11:49:19.220500|S|41|13.58|0|41
C|RKT|20250710|11:50:49.278143|S|50|13.61|0|50
C|RKT|20250710|11:53:17.388028|S|100|13.63|0|100
C|RKT|20250710|11:53:50.743854|S|96|13.63|0|96
C|RKT|20250710|11:54:46.181021|S|2|13.64|0|2
C|RKT|20250710|11:55:54.429385|S|100|13.63|0|100
C|RKT|20250710|11:55:56.498257|S|46|13.64|0|46
C|RKT|20250710|11:59:42.451457|S|6|13.63|0|6
C|RKT|20250710|11:59:51.374471|S|38|13.625|0|38
C|RKT|20250710|11:59:57.854329|S|4|13.625|0|4
C|RKT|20250710|12:00:53.786908|S|100|13.655|0|100
C|RKT|20250710|12:05:13.877026|S|100|13.665|0|100
C|RKT|20250710|12:09:48.452920|S|25|13.685|0|25
C|RKT|20250710|12:09:55.623579|S|13|13.685|0|13
C|RKT|20250710|12:13:51.243815|S|100|13.68|0|100
C|RKT|20250710|12:17:01.257205|S|100|13.65|0|100
C|RKT|20250710|12:18:04.218403|S|40|13.655|0|40
C|RKT|20250710|12:20:00.247468|S|100|13.65|0|100
C|RKT|20250710|12:20:00.249979|S|38|13.66|0|38
C|RKT|20250710|12:23:20.226069|S|248|13.645|0|248
C|RKT|20250710|12:23:20.226677|S|119|13.64|0|119
C|RKT|20250710|12:25:12.496410|S|100|13.66|0|100
C|RKT|20250710|12:26:04.988243|S|37|13.66|0|37
C|RKT|20250710|12:26:22.666767|S|32|13.66|0|32
C|RKT|20250710|12:30:28.231285|S|100|13.645|0|100
C|RKT|20250710|12:30:28.231285|S|100|13.645|0|100
C|RKT|20250710|12:31:25.755146|S|37|13.66|0|37
C|RKT|20250710|12:33:52.771304|S|1|13.66|0|1
C|RKT|20250710|12:37:09.715012|S|2|13.68|0|2
C|RKT|20250710|12:37:09.715013|S|2|13.68|0|2
C|RKT|20250710|12:38:32.970677|S|20|13.67|0|20
C|RKT|20250710|12:41:41.848902|S|2|13.65|0|2
C|RKT|20250710|12:43:46.530900|S|100|13.64|0|100
C|RKT|20250710|12:44:18.266047|S|100|13.65|0|100
C|RKT|20250710|12:44:41.587106|S|100|13.66|0|100
C|RKT|20250710|12:45:38.796525|S|100|13.68|0|100
C|RKT|20250710|12:46:42.282167|S|92|13.68|0|92
C|RKT|20250710|12:46:42.282529|S|83|13.68|0|83
C|RKT|20250710|12:51:07.340741|S|25|13.685|0|25
C|RKT|20250710|12:51:07.340908|S|11|13.69|0|11
C|RKT|20250710|12:51:07.491010|S|38|13.69|0|38
C|RKT|20250710|12:52:30.340153|S|248|13.695|0|248
C|RKT|20250710|12:52:30.340213|S|82|13.695|0|82
C|RKT|20250710|12:52:40.184827|S|8|13.71|0|8
C|RKT|20250710|12:52:40.184827|S|30|13.71|0|30
C|RKT|20250710|12:52:40.184902|S|21|13.71|0|21
C|RKT|20250710|12:52:40.184902|S|62|13.71|0|62
C|RKT|20250710|12:52:40.640796|S|5|13.7|0|5
C|RKT|20250710|12:52:40.640796|S|5|13.7|0|5
C|RKT|20250710|12:52:41.677297|S|54|13.71|0|54
C|RKT|20250710|12:57:22.787993|S|74|13.705|0|74
C|RKT|20250710|12:58:02.103586|S|100|13.71|0|100
C|RKT|20250710|12:58:30.441790|S|97|13.72|0|97
C|RKT|20250710|12:58:30.441982|S|3|13.72|0|3
C|RKT|20250710|12:58:30.442242|S|3|13.72|0|3
C|RKT|20250710|12:58:30.442809|S|4|13.72|0|4
C|RKT|20250710|12:59:36.159430|S|16|13.715|0|16
C|RKT|20250710|13:02:22.368793|S|100|13.7|0|100
C|RKT|20250710|13:02:30.811373|S|169|13.7|0|169
C|RKT|20250710|13:05:23.318250|S|100|13.73|0|100
C|RKT|20250710|13:05:23.319617|S|100|13.74|0|100
C|RKT|20250710|13:10:13.311784|S|12|13.735|0|12
C|RKT|20250710|13:10:13.312006|S|26|13.735|0|26
C|RKT|20250710|13:10:30.422847|S|93|13.75|0|93
C|RKT|20250710|13:10:30.430312|S|44|13.75|0|44
C|RKT|20250710|13:10:30.430457|S|37|13.75|0|37
C|RKT|20250710|13:10:31.466924|S|100|13.75|0|100
C|RKT|20250710|13:10:31.478407|S|69|13.76|0|69
C|RKT|20250710|13:10:31.478640|S|31|13.76|0|31
C|RKT|20250710|13:10:31.508750|S|100|13.76|0|100
C|RKT|20250710|13:10:31.893146|S|100|13.75|0|100
C|RKT|20250710|13:10:31.946860|S|100|13.76|0|100
C|RKT|20250710|13:10:32.578225|S|100|13.76|0|100
C|RKT|20250710|13:11:08.725991|S|5|13.75|0|5
C|RKT|20250710|13:11:08.726021|S|5|13.75|0|5
C|RKT|20250710|13:11:08.736516|S|100|13.755|0|100
C|RKT|20250710|13:11:08.746299|S|70|13.76|0|70
C|RKT|20250710|13:11:26.170098|S|200|13.755|0|200
C|RKT|20250710|13:11:26.171803|S|30|13.76|0|30
C|RKT|20250710|13:13:11.084106|S|100|13.75|0|100
C|RKT|20250710|13:13:13.192453|S|11|13.77|0|11
C|RKT|20250710|13:13:13.193181|S|25|13.77|0|25
C|RKT|20250710|13:13:13.193181|S|43|13.77|0|43
C|RKT|20250710|13:13:13.194933|S|100|13.76|0|100
C|RKT|20250710|13:13:13.203668|S|57|13.77|0|57
C|RKT|20250710|13:13:13.222856|S|100|13.76|0|100
C|RKT|20250710|13:14:06.353939|S|100|13.76|0|100
C|RKT|20250710|13:15:04.322296|S|1|13.76|0|1
C|RKT|20250710|13:15:04.715350|S|100|13.76|0|100
C|RKT|20250710|13:15:38.704121|S|1|13.765|0|1
C|RKT|20250710|13:16:44.439172|S|13|13.775|0|13
C|RKT|20250710|13:16:44.439186|S|13|13.775|0|13
C|RKT|20250710|13:16:44.439272|S|11|13.77|0|11
C|RKT|20250710|13:16:44.439289|S|44|13.77|0|44
C|RKT|20250710|13:16:44.439341|S|10|13.77|0|10
C|RKT|20250710|13:16:44.439680|S|100|13.77|0|100
C|RKT|20250710|13:16:44.439680|S|55|13.77|0|55
C|RKT|20250710|13:16:44.439680|S|35|13.77|0|35
C|RKT|20250710|13:17:49.423495|S|100|13.76|0|100
C|RKT|20250710|13:17:49.433327|S|88|13.76|0|88
C|RKT|20250710|13:18:20.847078|S|100|13.75|0|100
C|RKT|20250710|13:19:33.273965|S|38|13.77|0|38
C|RKT|20250710|13:19:55.811883|S|100|13.77|0|100
C|RKT|20250710|13:20:37.946579|S|100|13.77|0|100
C|RKT|20250710|13:23:03.400950|S|19|13.765|0|19
C|RKT|20250710|13:23:03.400950|S|81|13.76|0|81
C|RKT|20250710|13:23:04.479189|S|15|13.765|0|15
C|RKT|20250710|13:23:06.493822|S|1|13.765|0|1
C|RKT|20250710|13:23:07.494683|S|1|13.765|0|1
C|RKT|20250710|13:23:38.164850|S|1|13.765|0|1
C|RKT|20250710|13:24:26.005486|S|1|13.765|0|1
C|RKT|20250710|13:25:25.005247|S|11|13.765|0|11
C|RKT|20250710|13:25:55.326445|S|100|13.76|0|100
C|RKT|20250710|13:29:53.369687|S|22|13.76|0|22
C|RKT|20250710|13:30:24.161936|S|180|13.76|0|180
C|RKT|20250710|13:30:24.161984|S|114|13.76|0|114
C|RKT|20250710|13:30:24.162007|S|45|13.76|0|45
C|RKT|20250710|13:30:24.162008|S|1|13.76|0|1
C|RKT|20250710|13:30:50.585332|S|37|13.77|0|37
C|RKT|20250710|13:30:51.915328|S|100|13.77|0|100
C|RKT|20250710|13:35:42.742807|S|64|13.79|0|64
C|RKT|20250710|13:36:56.380553|S|22|13.795|0|22
C|RKT|20250710|13:37:31.261288|S|1|13.785|0|1
C|RKT|20250710|13:38:00.023590|S|1|13.785|0|1
C|RKT|20250710|13:38:00.023765|S|100|13.785|0|100
C|RKT|20250710|13:38:03.640971|S|100|13.79|0|100
C|RKT|20250710|13:38:06.846405|S|100|13.79|0|100
C|RKT|20250710|13:41:39.871786|S|12|13.77|0|12
C|RKT|20250710|13:41:39.871805|S|12|13.77|0|12
C|RKT|20250710|13:42:08.117378|S|95|13.77|0|95
C|RKT|20250710|13:42:26.222984|S|100|13.78|0|100
C|RKT|20250710|13:42:42.044563|S|28|13.785|0|28
C|RKT|20250710|13:42:42.044570|S|28|13.785|0|28
C|RKT|20250710|13:44:05.814750|S|100|13.79|0|100
C|RKT|20250710|13:44:05.824423|S|100|13.79|0|100
C|RKT|20250710|13:44:05.842357|S|100|13.79|0|100
C|RKT|20250710|13:44:26.252966|S|100|13.79|0|100
C|RKT|20250710|13:45:58.101997|S|100|13.805|0|100
C|RKT|20250710|13:45:58.430041|S|100|13.81|0|100
C|RKT|20250710|13:46:01.639733|S|100|13.81|0|100
C|RKT|20250710|13:46:06.725679|S|1|13.805|0|1
C|RKT|20250710|13:46:09.741330|S|1|13.805|0|1
C|RKT|20250710|13:46:10.743742|S|1|13.805|0|1
C|RKT|20250710|13:46:11.748976|S|1|13.805|0|1
C|RKT|20250710|13:46:37.731529|S|100|13.8|0|100
C|RKT|20250710|13:46:47.438443|S|100|13.8|0|100
C|RKT|20250710|13:47:00.702996|S|1|13.795|0|1
C|RKT|20250710|13:47:49.000712|S|400|13.79|0|400
C|RKT|20250710|13:47:49.000774|S|400|13.79|0|400
C|RKT|20250710|13:49:46.758283|S|100|13.81|0|100
C|RKT|20250710|13:50:04.274311|S|29|13.82|0|29
C|RKT|20250710|13:52:53.006124|S|100|13.81|0|100
C|RKT|20250710|13:52:53.006124|S|100|13.81|0|100
C|RKT|20250710|13:56:03.631983|S|100|13.83|0|100
C|RKT|20250710|13:57:04.005917|S|100|13.87|0|100
C|RKT|20250710|13:57:05.412546|S|100|13.88|0|100
C|RKT|20250710|13:57:17.831135|S|100|13.9|0|100
C|RKT|20250710|13:57:41.881469|S|5|13.9|0|5
C|RKT|20250710|13:57:41.964337|S|100|13.87|0|100
C|RKT|20250710|13:58:46.821859|S|100|13.83|0|100
C|RKT|20250710|13:58:46.823193|S|100|13.83|0|100
C|RKT|20250710|14:01:21.152523|S|100|13.8|0|100
C|RKT|20250710|14:02:38.064690|S|100|13.79|0|100
C|RKT|20250710|14:02:38.065753|S|38|13.79|0|38
C|RKT|20250710|14:02:38.083461|S|34|13.79|0|34
C|RKT|20250710|14:03:01.653143|S|64|13.79|0|64
C|RKT|20250710|14:06:11.936501|S|13|13.76|0|13
C|RKT|20250710|14:11:04.130919|S|86|13.78|0|86
C|RKT|20250710|14:11:34.771562|S|38|13.775|0|38
C|RKT|20250710|14:12:10.507030|S|100|13.77|0|100
C|RKT|20250710|14:12:22.824503|S|1|13.775|0|1
C|RKT|20250710|14:12:23.102482|S|2|13.775|0|2
C|RKT|20250710|14:12:25.117917|S|2|13.775|0|2
C|RKT|20250710|14:14:53.116662|S|29|13.81|0|29
C|RKT|20250710|14:14:53.116686|S|23|13.81|0|23
C|RKT|20250710|14:14:53.118224|S|248|13.815|0|248
C|RKT|20250710|14:14:53.180000|S|100|13.82|0|100
C|RKT|20250710|14:19:50.566841|S|100|13.79|0|100
C|RKT|20250710|14:21:50.566136|S|29|13.79|0|29
C|RKT|20250710|14:21:50.566147|S|29|13.79|0|29
C|RKT|20250710|14:21:50.566163|S|42|13.79|0|42
C|RKT|20250710|14:21:50.566163|S|100|13.79|0|100
C|RKT|20250710|14:21:50.566617|S|100|13.79|0|100
C|RKT|20250710|14:21:50.566617|S|29|13.79|0|29
C|RKT|20250710|14:22:23.213104|S|4|13.79|0|4
C|RKT|20250710|14:23:21.725982|S|1|13.81|0|1
C|RKT|20250710|14:25:50.360259|S|100|13.78|0|100
C|RKT|20250710|14:25:50.695915|S|100|13.76|0|100
C|RKT|20250710|14:25:50.695915|S|100|13.76|0|100
C|RKT|20250710|14:25:50.702677|S|248|13.765|0|248
C|RKT|20250710|14:25:50.702678|S|248|13.76|0|248
C|RKT|20250710|14:25:50.702678|S|93|13.76|0|93
C|RKT|20250710|14:25:50.709149|S|100|13.75|0|100
C|RKT|20250710|14:25:50.709268|S|100|13.75|0|100
C|RKT|20250710|14:25:50.714823|S|193|13.755|0|193
C|RKT|20250710|14:25:50.714863|S|245|13.755|0|245
C|RKT|20250710|14:25:50.714897|S|120|13.755|0|120
C|RKT|20250710|14:25:50.714908|S|142|13.755|0|142
C|RKT|20250710|14:25:50.720231|S|500|13.755|0|500
C|RKT|20250710|14:25:50.720347|S|200|13.755|0|200
C|RKT|20250710|14:25:50.726607|S|500|13.755|0|500
C|RKT|20250710|14:25:50.726682|S|200|13.755|0|200
C|RKT|20250710|14:25:51.221366|S|100|13.76|0|100
C|RKT|20250710|14:25:51.221366|S|100|13.76|0|100
C|RKT|20250710|14:25:57.421498|S|100|13.76|0|100
C|RKT|20250710|14:25:57.421498|S|100|13.76|0|100
C|RKT|20250710|14:26:48.832583|S|100|13.72|0|100
C|RKT|20250710|14:27:56.220555|S|100|13.69|0|100
C|RKT|20250710|14:27:56.225575|S|100|13.7|0|100
C|RKT|20250710|14:27:56.227427|S|248|13.69|0|248
C|RKT|20250710|14:27:56.227427|S|248|13.695|0|248
C|RKT|20250710|14:27:56.235516|S|100|13.7|0|100
C|RKT|20250710|14:27:56.236584|S|100|13.69|0|100
C|RKT|20250710|14:27:56.237833|S|250|13.69|0|250
C|RKT|20250710|14:27:56.255282|S|100|13.705|0|100
C|RKT|20250710|14:27:56.282880|S|7|13.7|0|7
C|RKT|20250710|14:27:56.282887|S|7|13.7|0|7
C|RKT|20250710|14:28:39.232269|S|100|13.7|0|100
C|RKT|20250710|14:28:39.511902|S|24|13.695|0|24
C|RKT|20250710|14:28:39.513010|S|100|13.7|0|100
C|RKT|20250710|14:28:39.513010|S|76|13.7|0|76
C|RKT|20250710|14:28:39.513010|S|24|13.7|0|24
C|RKT|20250710|14:29:06.847444|S|3|13.72|0|3
C|RKT|20250710|14:29:50.567056|S|5|13.72|0|5
C|RKT|20250710|14:32:51.270061|S|100|13.73|0|100
C|RKT|20250710|14:33:10.563861|S|100|13.73|0|100
C|RKT|20250710|14:34:20.553571|S|2131|13.73|0|2131
C|RKT|20250710|14:34:56.126528|S|25|13.74|0|25
C|RKT|20250710|14:35:23.235904|S|104|13.74|0|104
C|RKT|20250710|14:35:40.015394|S|79|13.74|0|79
C|RKT|20250710|14:38:29.487734|S|68|13.75|0|68
C|RKT|20250710|14:38:29.487734|S|10|13.75|0|10
C|RKT|20250710|14:38:29.487734|S|100|13.75|0|100
C|RKT|20250710|14:38:33.076931|S|100|13.75|0|100
C|RKT|20250710|14:39:07.125434|S|100|13.75|0|100
C|RKT|20250710|14:39:07.125583|S|44|13.75|0|44
C|RKT|20250710|14:42:17.168273|S|100|13.74|0|100
C|RKT|20250710|14:43:15.385838|S|100|13.76|0|100
C|RKT|20250710|14:43:15.440780|S|38|13.76|0|38
C|RKT|20250710|14:43:16.405901|S|100|13.75|0|100
C|RKT|20250710|14:43:17.407550|S|100|13.75|0|100
C|RKT|20250710|14:43:17.407550|S|100|13.75|0|100
C|RKT|20250710|14:47:30.894638|S|100|13.72|0|100
C|RKT|20250710|14:47:30.896403|S|4|13.72|0|4
C|RKT|20250710|14:47:30.896416|S|307|13.72|0|307
C|RKT|20250710|14:49:10.575509|S|300|13.725|0|300
C|RKT|20250710|14:49:15.007420|S|71|13.725|0|71
C|RKT|20250710|14:50:44.193868|S|100|13.72|0|100
C|RKT|20250710|14:50:44.193868|S|135|13.72|0|135
C|RKT|20250710|14:54:57.581013|S|100|13.74|0|100
C|RKT|20250710|14:55:50.566962|S|86|13.74|0|86
C|RKT|20250710|14:56:58.599262|S|11|13.75|0|11
C|RKT|20250710|14:57:02.151138|S|200|13.75|0|200
C|RKT|20250710|14:57:50.566903|S|100|13.76|0|100
C|RKT|20250710|14:57:50.566904|S|63|13.76|0|63
C|RKT|20250710|14:57:50.566928|S|2|13.76|0|2
C|RKT|20250710|14:58:50.568817|S|2|13.76|0|2
C|RKT|20250710|14:58:50.568835|S|2|13.76|0|2
C|RKT|20250710|15:02:39.922558|S|1|13.78|0|1
C|RKT|20250710|15:04:01.217738|S|102|13.78|0|102
C|RKT|20250710|15:09:52.704797|S|2|13.76|0|2
C|RKT|20250710|15:10:40.721966|S|100|13.76|0|100
C|RKT|20250710|15:10:48.454141|S|100|13.76|0|100
C|RKT|20250710|15:11:03.163496|S|100|13.76|0|100
C|RKT|20250710|15:11:50.567125|S|1|13.77|0|1
C|RKT|20250710|15:12:19.222160|S|100|13.77|0|100
C|RKT|20250710|15:16:33.153887|S|1|13.77|0|1
C|RKT|20250710|15:16:37.778910|S|3|13.77|0|3
C|RKT|20250710|15:16:37.778911|S|1|13.77|0|1
C|RKT|20250710|15:16:50.568373|S|1|13.78|0|1
C|RKT|20250710|15:17:22.864714|S|12|13.77|0|12
C|RKT|20250710|15:17:28.277820|S|34|13.77|0|34
C|RKT|20250710|15:17:33.665712|S|92|13.77|0|92
C|RKT|20250710|15:18:08.508984|S|4|13.77|0|4
C|RKT|20250710|15:18:39.360433|S|83|13.78|0|83
C|RKT|20250710|15:20:36.830878|S|8|13.78|0|8
C|RKT|20250710|15:20:36.830925|S|8|13.78|0|8
C|RKT|20250710|15:21:14.809729|S|7|13.78|0|7
C|RKT|20250710|15:21:14.809778|S|7|13.78|0|7
C|RKT|20250710|15:21:14.809782|S|1|13.78|0|1
C|RKT|20250710|15:21:14.809782|S|1|13.78|0|1
C|RKT|20250710|15:21:14.810527|S|95|13.78|0|95
C|RKT|20250710|15:21:14.976726|S|200|13.78|0|200
C|RKT|20250710|15:22:13.473153|S|24|13.77|0|24
C|RKT|20250710|15:23:06.358318|S|100|13.76|0|100
C|RKT|20250710|15:23:36.446225|S|14|13.76|0|14
C|RKT|20250710|15:23:36.446225|S|14|13.76|0|14
C|RKT|20250710|15:23:36.446260|S|72|13.76|0|72
C|RKT|20250710|15:25:37.819154|S|2|13.75|0|2
C|RKT|20250710|15:25:37.819154|S|1|13.75|0|1
C|RKT|20250710|15:26:10.338567|S|200|13.75|0|200
C|RKT|20250710|15:26:20.198827|S|1|13.75|0|1
C|RKT|20250710|15:26:20.198827|S|100|13.75|0|100
C|RKT|20250710|15:26:27.945342|S|100|13.75|0|100
C|RKT|20250710|15:26:32.009259|S|99|13.75|0|99
C|RKT|20250710|15:26:32.009259|S|1|13.75|0|1
C|RKT|20250710|15:28:50.566962|S|100|13.765|0|100
C|RKT|20250710|15:28:50.567238|S|100|13.76|0|100
C|RKT|20250710|15:28:50.567238|S|100|13.76|0|100
C|RKT|20250710|15:28:50.567386|S|100|13.76|0|100
C|RKT|20250710|15:29:13.545865|S|11|13.77|0|11
C|RKT|20250710|15:29:13.687262|S|10|13.77|0|10
C|RKT|20250710|15:29:13.688043|S|9|13.77|0|9
C|RKT|20250710|15:29:13.688049|S|9|13.77|0|9
C|RKT|20250710|15:29:13.688065|S|61|13.77|0|61
C|RKT|20250710|15:29:55.863916|S|200|13.76|0|200
C|RKT|20250710|15:29:55.864778|S|54|13.76|0|54
C|RKT|20250710|15:30:16.950138|S|1|13.76|0|1
C|RKT|20250710|15:30:33.407424|S|1|13.755|0|1
C|RKT|20250710|15:30:34.415244|S|2|13.755|0|2
C|RKT|20250710|15:30:35.420234|S|1|13.755|0|1
C|RKT|20250710|15:30:36.422521|S|2|13.755|0|2
C|RKT|20250710|15:30:37.424894|S|1|13.755|0|1
C|RKT|20250710|15:30:43.535387|S|473|13.755|0|473
C|RKT|20250710|15:30:43.914433|S|480|13.755|0|480
C|RKT|20250710|15:30:57.308235|S|100|13.755|0|100
C|RKT|20250710|15:33:28.781224|S|5|13.77|0|5
C|RKT|20250710|15:33:28.781767|S|100|13.77|0|100
C|RKT|20250710|15:34:40.954650|S|100|13.77|0|100
C|RKT|20250710|15:35:16.118453|S|5|13.76|0|5
C|RKT|20250710|15:35:16.118466|S|5|13.76|0|5
C|RKT|20250710|15:35:51.285014|S|100|13.76|0|100
C|RKT|20250710|15:36:44.095797|S|487|13.755|0|487
C|RKT|20250710|15:36:44.095858|S|523|13.755|0|523
C|RKT|20250710|15:38:29.621008|S|48|13.74|0|48
C|RKT|20250710|15:39:10.564242|S|1|13.73|0|1
C|RKT|20250710|15:39:50.577772|S|30|13.73|0|30
C|RKT|20250710|15:39:52.735487|S|50|13.735|0|50
C|RKT|20250710|15:42:26.956555|S|487|13.755|0|487
C|RKT|20250710|15:42:26.956555|S|530|13.755|0|530
C|RKT|20250710|15:42:26.956555|S|483|13.76|0|483
C|RKT|20250710|15:42:28.908822|S|4|13.76|0|4
C|RKT|20250710|15:43:01.130013|S|6|13.76|0|6
C|RKT|20250710|15:43:01.130028|S|6|13.76|0|6
C|RKT|20250710|15:43:01.155577|S|5|13.76|0|5
C|RKT|20250710|15:43:01.155601|S|69|13.76|0|69
C|RKT|20250710|15:43:01.155601|S|5|13.76|0|5
C|RKT|20250710|15:43:01.267487|S|300|13.76|0|300
C|RKT|20250710|15:43:01.688841|S|88|13.76|0|88
C|RKT|20250710|15:44:13.513788|S|2|13.78|0|2
C|RKT|20250710|15:44:13.795449|S|2|13.77|0|2
C|RKT|20250710|15:44:54.147530|S|100|13.76|0|100
C|RKT|20250710|15:44:54.503845|S|100|13.77|0|100
C|RKT|20250710|15:45:00.193620|S|1|13.77|0|1
C|RKT|20250710|15:45:10.291154|S|1|13.77|0|1
C|RKT|20250710|15:45:10.432374|S|95|13.77|0|95
C|RKT|20250710|15:45:29.860161|S|100|13.75|0|100
C|RKT|20250710|15:46:05.022660|S|100|13.74|0|100
C|RKT|20250710|15:46:51.026466|S|100|13.745|0|100
C|RKT|20250710|15:46:51.834208|S|11|13.74|0|11
C|RKT|20250710|15:46:51.834209|S|100|13.74|0|100
C|RKT|20250710|15:46:51.834883|S|48|13.74|0|48
C|RKT|20250710|15:47:00.746953|S|1|13.74|0|1
C|RKT|20250710|15:47:52.144297|S|100|13.74|0|100
C|RKT|20250710|15:47:55.802634|S|8|13.74|0|8
C|RKT|20250710|15:48:00.062560|S|5|13.745|0|5
C|RKT|20250710|15:48:05.947932|S|200|13.73|0|200
C|RKT|20250710|15:48:05.947933|S|309|13.73|0|309
C|RKT|20250710|15:48:05.947972|S|700|13.73|0|700
C|RKT|20250710|15:48:06.836721|S|200|13.73|0|200
C|RKT|20250710|15:48:07.952129|S|100|13.73|0|100
C|RKT|20250710|15:48:31.249952|S|300|13.73|0|300
C|RKT|20250710|15:48:47.773801|S|94|13.73|0|94
C|RKT|20250710|15:48:48.133543|S|6|13.73|0|6
C|RKT|20250710|15:48:48.589150|S|3|13.735|0|3
C|RKT|20250710|15:48:50.562752|S|23|13.73|0|23
C|RKT|20250710|15:48:50.562759|S|23|13.73|0|23
C|RKT|20250710|15:48:50.562809|S|23|13.73|0|23
C|RKT|20250710|15:48:50.562826|S|31|13.73|0|31
C|RKT|20250710|15:49:02.794958|S|200|13.74|0|200
C|RKT|20250710|15:49:15.817461|S|100|13.75|0|100
C|RKT|20250710|15:49:48.979754|S|65|13.735|0|65
C|RKT|20250710|15:50:00.096660|S|5|13.73|0|5
C|RKT|20250710|15:50:01.797571|S|200|13.73|0|200
C|RKT|20250710|15:50:02.872754|S|200|13.725|0|200
C|RKT|20250710|15:50:02.883908|S|1100|13.73|0|1100
C|RKT|20250710|15:50:02.885083|S|600|13.73|0|600
C|RKT|20250710|15:50:37.560668|S|7|13.74|0|7
C|RKT|20250710|15:52:33.295281|S|136|13.76|0|136
C|RKT|20250710|15:52:50.569654|S|100|13.77|0|100
C|RKT|20250710|15:53:54.898947|S|43|13.77|0|43
C|RKT|20250710|15:53:55.903805|S|100|13.775|0|100
C|RKT|20250710|15:53:55.904685|S|100|13.775|0|100
C|RKT|20250710|15:53:55.905220|S|100|13.775|0|100
C|RKT|20250710|15:54:25.874332|S|4|13.77|0|4
C|RKT|20250710|15:54:51.650528|S|270|13.76|0|270
C|RKT|20250710|15:54:51.650528|S|290|13.76|0|290
C|RKT|20250710|15:54:51.650529|S|53|13.76|0|53
C|RKT|20250710|15:54:53.237458|S|16|13.76|0|16
C|RKT|20250710|15:54:53.237458|S|50|13.76|0|50
C|RKT|20250710|15:55:08.072005|S|100|13.76|0|100
C|RKT|20250710|15:55:12.624800|S|100|13.765|0|100
C|RKT|20250710|15:55:28.558613|S|147|13.77|0|147
C|RKT|20250710|15:55:28.972789|S|17|13.77|0|17
C|RKT|20250710|15:55:57.655828|S|100|13.76|0|100
C|RKT|20250710|15:56:00.543108|S|28|13.76|0|28
C|RKT|20250710|15:56:05.941453|S|72|13.76|0|72
C|RKT|20250710|15:56:07.933562|S|77|13.75|0|77
C|RKT|20250710|15:56:07.933586|S|87|13.75|0|87
C|RKT|20250710|15:56:07.934087|S|236|13.75|0|236
C|RKT|20250710|15:56:13.646403|S|24|13.75|0|24
C|RKT|20250710|15:56:13.646404|S|76|13.75|0|76
C|RKT|20250710|15:56:32.240391|S|3|13.74|0|3
C|RKT|20250710|15:56:39.000625|S|100|13.74|0|100
C|RKT|20250710|15:56:40.005953|S|100|13.74|0|100
C|RKT|20250710|15:56:40.633103|S|100|13.74|0|100
C|RKT|20250710|15:56:40.645000|S|260|13.74|0|260
C|RKT|20250710|15:56:40.645067|S|100|13.74|0|100
C|RKT|20250710|15:56:40.645067|S|40|13.74|0|40
C|RKT|20250710|15:56:52.581522|S|3|13.74|0|3
C|RKT|20250710|15:56:53.129869|S|100|13.745|0|100
C|RKT|20250710|15:57:00.860945|S|100|13.745|0|100
C|RKT|20250710|15:57:00.868177|S|100|13.745|0|100
C|RKT|20250710|15:57:00.868781|S|590|13.745|0|590
C|RKT|20250710|15:57:00.870055|S|100|13.74|0|100
C|RKT|20250710|15:57:01.924856|S|100|13.74|0|100
C|RKT|20250710|15:57:06.138758|S|3|13.74|0|3
C|RKT|20250710|15:57:07.711660|S|100|13.745|0|100
C|RKT|20250710|15:57:08.369834|S|197|13.745|0|197
C|RKT|20250710|15:57:08.376031|S|4|13.75|0|4
C|RKT|20250710|15:57:21.727696|S|400|13.755|0|400
C|RKT|20250710|15:57:23.045600|S|100|13.755|0|100
C|RKT|20250710|15:57:38.346810|S|58|13.755|0|58
C|RKT|20250710|15:58:09.849241|S|100|13.76|0|100
C|RKT|20250710|15:58:15.943506|S|100|13.75|0|100
C|RKT|20250710|15:58:16.113580|S|100|13.75|0|100
C|RKT|20250710|15:58:17.138447|S|100|13.755|0|100
C|RKT|20250710|15:58:24.924854|S|100|13.76|0|100
C|RKT|20250710|15:58:25.106022|S|100|13.76|0|100
C|RKT|20250710|15:58:25.430890|S|700|13.75|0|700
C|RKT|20250710|15:58:25.431720|S|100|13.75|0|100
C|RKT|20250710|15:58:25.489641|S|100|13.75|0|100
C|RKT|20250710|15:58:25.602158|S|100|13.75|0|100
C|RKT|20250710|15:58:25.626065|S|100|13.75|0|100
C|RKT|20250710|15:58:26.497264|S|31|13.75|0|31
C|RKT|20250710|15:58:31.746672|S|100|13.755|0|100
C|RKT|20250710|15:58:31.746672|S|400|13.76|0|400
C|RKT|20250710|15:58:31.746672|S|300|13.76|0|300
C|RKT|20250710|15:58:31.746672|S|200|13.76|0|200
C|RKT|20250710|15:58:31.746672|S|600|13.755|0|600
C|RKT|20250710|15:58:31.746692|S|88|13.76|0|88
C|RKT|20250710|15:58:31.746710|S|76|13.76|0|76
C|RKT|20250710|15:58:31.746728|S|229|13.76|0|229
C|RKT|20250710|15:58:31.747859|S|100|13.76|0|100
C|RKT|20250710|15:58:31.771692|S|500|13.78|0|500
C|RKT|20250710|15:58:31.773384|S|60|13.78|0|60
C|RKT|20250710|15:58:31.773392|S|20|13.78|0|20
C|RKT|20250710|15:58:31.774044|S|3|13.78|0|3
C|RKT|20250710|15:58:31.774629|S|187|13.785|0|187
C|RKT|20250710|15:58:31.781134|S|500|13.785|0|500
C|RKT|20250710|15:58:31.781356|S|100|13.785|0|100
C|RKT|20250710|15:58:31.938951|S|500|13.785|0|500
C|RKT|20250710|15:58:32.500035|S|300|13.79|0|300
C|RKT|20250710|15:58:34.231108|S|2|13.78|0|2
C|RKT|20250710|15:58:36.620747|S|500|13.775|0|500
C|RKT|20250710|15:58:36.796959|S|1|13.77|0|1
C|RKT|20250710|15:58:37.768231|S|1|13.77|0|1
C|RKT|20250710|15:58:38.768949|S|1|13.77|0|1
C|RKT|20250710|15:58:41.214984|S|4|13.77|0|4
C|RKT|20250710|15:58:46.928899|S|1|13.77|0|1
C|RKT|20250710|15:58:56.423774|S|100|13.775|0|100
C|RKT|20250710|15:58:56.423817|S|500|13.775|0|500
C|RKT|20250710|15:59:00.456891|S|100|13.785|0|100
C|RKT|20250710|15:59:00.457786|S|100|13.785|0|100
C|RKT|20250710|15:59:01.356487|S|200|13.785|0|200
C|RKT|20250710|15:59:01.356921|S|500|13.78|0|500
C|RKT|20250710|15:59:04.379286|S|100|13.775|0|100
C|RKT|20250710|15:59:08.535536|S|2|13.78|0|2
C|RKT|20250710|15:59:09.334959|S|100|13.78|0|100
C|RKT|20250710|15:59:09.361035|S|100|13.78|0|100
C|RKT|20250710|15:59:09.473977|S|100|13.78|0|100
C|RKT|20250710|15:59:09.473977|S|100|13.78|0|100
C|RKT|20250710|15:59:09.606950|S|200|13.785|0|200
C|RKT|20250710|15:59:10.008661|S|100|13.78|0|100
C|RKT|20250710|15:59:10.623803|S|200|13.785|0|200
C|RKT|20250710|15:59:16.967534|S|100|13.775|0|100
C|RKT|20250710|15:59:19.962277|S|100|13.775|0|100
C|RKT|20250710|15:59:20.355373|S|100|13.775|0|100
C|RKT|20250710|15:59:20.497730|S|100|13.775|0|100
C|RKT|20250710|15:59:21.441556|S|248|13.78|0|248
C|RKT|20250710|15:59:23.627299|S|100|13.775|0|100
C|RKT|20250710|15:59:23.763064|S|100|13.775|0|100
C|RKT|20250710|15:59:23.763315|S|100|13.775|0|100
C|RKT|20250710|15:59:23.763825|S|3|13.77|0|3
C|RKT|20250710|15:59:24.058428|S|100|13.775|0|100
C|RKT|20250710|15:59:24.406738|S|37|13.77|0|37
C|RKT|20250710|15:59:24.547843|S|100|13.77|0|100
C|RKT|20250710|15:59:24.919565|S|100|13.77|0|100
C|RKT|20250710|15:59:25.153643|S|100|13.77|0|100
C|RKT|20250710|15:59:25.371073|S|100|13.77|0|100
C|RKT|20250710|15:59:25.510023|S|100|13.77|0|100
C|RKT|20250710|15:59:25.704822|S|100|13.77|0|100
C|RKT|20250710|15:59:25.871497|S|100|13.77|0|100
C|RKT|20250710|15:59:25.971538|S|39|13.775|0|39
C|RKT|20250710|15:59:26.012233|S|100|13.77|0|100
C|RKT|20250710|15:59:26.041213|S|100|13.77|0|100
C|RKT|20250710|15:59:26.180754|S|100|13.77|0|100
C|RKT|20250710|15:59:26.320693|S|100|13.77|0|100
C|RKT|20250710|15:59:26.322052|S|100|13.77|0|100
C|RKT|20250710|15:59:26.465241|S|100|13.77|0|100
C|RKT|20250710|15:59:26.625393|S|100|13.77|0|100
C|RKT|20250710|15:59:26.626648|S|100|13.77|0|100
C|RKT|20250710|15:59:26.796709|S|100|13.77|0|100
C|RKT|20250710|15:59:26.991650|S|100|13.77|0|100
C|RKT|20250710|15:59:27.023282|S|100|13.77|0|100
C|RKT|20250710|15:59:27.024800|S|100|13.77|0|100
C|RKT|20250710|15:59:27.026379|S|100|13.77|0|100
C|RKT|20250710|15:59:27.028315|S|100|13.77|0|100
C|RKT|20250710|15:59:27.477727|S|100|13.77|0|100
C|RKT|20250710|15:59:48.204683|S|9|13.775|0|9
C|RKT|20250710|15:59:50.290815|S|144|13.79|0|144
C|RKT|20250710|15:59:50.560518|S|2|13.79|0|2
C|RKT|20250710|15:59:50.681546|S|215|13.79|0|215
C|RKT|20250710|15:59:51.295523|S|26|13.79|0|26
C|RKT|20250710|15:59:51.556298|S|1|13.79|0|1
C|RKT|20250710|15:59:52.019383|S|100|13.78|0|100
C|RKT|20250710|15:59:53.473136|S|664|13.78|0|664
C|RKT|20250710|15:59:53.486211|S|68|13.78|0|68
C|RKT|20250710|15:59:53.916223|S|545|13.78|0|545
C|RKT|20250710|15:59:55.649308|S|87|13.775|0|87
C|RL|20250710|09:40:47.738134|S|4|294.29|0|4
C|RL|20250710|09:40:47.738245|S|17|294.29|0|17
C|RL|20250710|10:25:03.460142|S|50|292.53|0|50
C|RL|20250710|10:31:51.112130|S|2|291.92|0|2
C|RL|20250710|10:34:43.270475|S|7|291.98|0|7
C|RL|20250710|10:34:43.976794|S|7|292.03|0|7
C|RL|20250710|10:34:45.468348|S|3|292.03|0|3
C|RL|20250710|10:34:47.755018|S|3|292.04|0|3
C|RL|20250710|10:38:21.750278|S|78|292|0|78
C|RL|20250710|10:41:14.028682|S|10|292.15|0|10
C|RL|20250710|10:41:52.364773|S|1|291.57|0|1
C|RL|20250710|10:41:54.425524|S|1|291.62|0|1
C|RL|20250710|10:41:55.289053|S|3|291.62|0|3
C|RL|20250710|11:19:23.427927|S|5|293.32|0|5
C|RL|20250710|12:03:04.047831|S|7|293.83|0|7
C|RL|20250710|12:21:33.034677|S|2|293.69|0|2
C|RL|20250710|12:23:37.896145|S|84|293.65|0|84
C|RL|20250710|12:23:37.896157|S|16|293.65|0|16
C|RL|20250710|12:26:05.752870|S|1|293.84|0|1
C|RL|20250710|12:48:13.048618|S|20|293.22|0|20
C|RL|20250710|12:48:13.048618|S|5|293.2|0|5
C|RL|20250710|13:05:41.433946|S|7|292.46|0|7
C|RL|20250710|13:41:07.390411|S|1|292.38|0|1
C|RL|20250710|13:42:05.979174|S|14|292.29|0|14
C|RL|20250710|13:42:12.017617|S|1|292.45|0|1
C|RL|20250710|13:42:12.017627|S|50|292.46|0|50
C|RL|20250710|13:42:12.029188|S|22|292.55|0|22
C|RL|20250710|14:16:09.112269|S|10|291.86|0|10
C|RL|20250710|14:35:38.170699|S|1|292.17|0|1
C|RL|20250710|15:06:32.959908|S|50|291.09|0|50
C|RL|20250710|15:08:02.098898|S|3|291.15|0|3
C|RL|20250710|15:08:02.099352|S|26|291.15|0|26
C|RL|20250710|15:31:57.764922|S|5|290.92|0|5
C|RL|20250710|15:32:42.471027|S|2|291.03|0|2
C|RL|20250710|15:33:02.763227|S|1|290.92|0|1
C|RL|20250710|15:33:13.468066|S|2|290.95|0|2
C|RL|20250710|15:34:20.524670|S|12|291.02|0|12
C|RL|20250710|15:34:56.165565|S|4|291.02|0|4
C|RL|20250710|15:34:58.039985|S|1|291.01|0|1
C|RL|20250710|15:55:50.279842|S|100|289.85|0|100
C|RL|20250710|15:57:42.545193|S|94|289.91|0|94
C|RLAY|20250710|10:15:43.629610|S|100|3.76|0|100
C|RLAY|20250710|10:31:48.778130|S|100|3.73|0|100
C|RLAY|20250710|11:12:34.469646|S|54|3.79|0|54
C|RLAY|20250710|11:36:23.980422|S|77|3.77|0|77
C|RLAY|20250710|11:44:24.179874|S|11|3.765|0|11
C|RLAY|20250710|11:53:40.674730|S|47|3.77|0|47
C|RLAY|20250710|11:58:53.950257|S|54|3.74|0|54
C|RLAY|20250710|12:03:36.434111|S|100|3.75|0|100
C|RLAY|20250710|12:17:55.408472|S|158|3.73|0|158
C|RLAY|20250710|12:23:46.331538|S|100|3.77|0|100
C|RLAY|20250710|12:42:00.340064|S|90|3.78|0|90
C|RLAY|20250710|13:08:46.912871|S|3|3.77|0|3
C|RLAY|20250710|13:12:51.245176|S|100|3.79|0|100
C|RLAY|20250710|13:14:01.689651|S|100|3.79|0|100
C|RLAY|20250710|13:14:01.790000|S|100|3.79|0|100
C|RLAY|20250710|13:15:37.993655|S|34|3.78|0|34
C|RLAY|20250710|13:16:08.945978|S|100|3.8|0|100
C|RLAY|20250710|13:17:33.439858|S|100|3.8|0|100
C|RLAY|20250710|13:28:07.618705|S|3|3.79|0|3
C|RLAY|20250710|13:30:41.712095|S|100|3.79|0|100
C|RLAY|20250710|13:44:44.988852|S|113|3.775|0|113
C|RLAY|20250710|13:49:46.957523|S|26|3.77|0|26
C|RLAY|20250710|13:51:35.561535|S|11|3.77|0|11
C|RLAY|20250710|13:53:17.792212|S|100|3.77|0|100
C|RLAY|20250710|13:59:52.236458|S|13|3.76|0|13
C|RLAY|20250710|14:05:58.903930|S|100|3.77|0|100
C|RLAY|20250710|14:06:00.061715|S|100|3.77|0|100
C|RLAY|20250710|14:06:30.104993|S|100|3.77|0|100
C|RLAY|20250710|14:31:14.485179|S|100|3.77|0|100
C|RLAY|20250710|14:36:57.477401|S|100|3.75|0|100
C|RLAY|20250710|14:36:57.477401|S|67|3.75|0|67
C|RLAY|20250710|14:40:21.473721|S|100|3.75|0|100
C|RLAY|20250710|14:53:50.763428|S|2|3.74|0|2
C|RLAY|20250710|14:53:50.763428|S|98|3.74|0|98
C|RLAY|20250710|14:53:50.763428|S|100|3.74|0|100
C|RLAY|20250710|14:58:31.812004|S|100|3.745|0|100
C|RLAY|20250710|14:58:31.836907|S|2|3.75|0|2
C|RLAY|20250710|14:58:31.836907|S|98|3.745|0|98
C|RLAY|20250710|15:00:48.087620|S|100|3.75|0|100
C|RLAY|20250710|15:03:42.297432|S|100|3.75|0|100
C|RLAY|20250710|15:04:16.735859|S|23|3.75|0|23
C|RLAY|20250710|15:05:01.891061|S|31|3.74|0|31
C|RLAY|20250710|15:08:11.112127|S|100|3.75|0|100
C|RLAY|20250710|15:09:06.107835|S|100|3.75|0|100
C|RLAY|20250710|15:09:09.912801|S|100|3.75|0|100
C|RLAY|20250710|15:09:29.724194|S|49|3.75|0|49
C|RLAY|20250710|15:09:44.881125|S|100|3.75|0|100
C|RLAY|20250710|15:11:12.747376|S|71|3.75|0|71
C|RLAY|20250710|15:11:28.040064|S|11|3.75|0|11
C|RLAY|20250710|15:12:03.919132|S|100|3.76|0|100
C|RLAY|20250710|15:12:09.497790|S|100|3.76|0|100
C|RLAY|20250710|15:12:20.063043|S|300|3.75|0|300
C|RLAY|20250710|15:12:47.029592|S|18|3.755|0|18
C|RLAY|20250710|15:13:05.526936|S|46|3.75|0|46
C|RLAY|20250710|15:16:27.041637|S|300|3.75|0|300
C|RLAY|20250710|15:18:11.369584|S|2|3.76|0|2
C|RLAY|20250710|15:18:11.369585|S|100|3.76|0|100
C|RLAY|20250710|15:19:38.465923|S|18|3.76|0|18
C|RLAY|20250710|15:26:18.380422|S|18|3.73|0|18
C|RLAY|20250710|15:33:02.006859|S|100|3.71|0|100
C|RLAY|20250710|15:33:10.615735|S|100|3.71|0|100
C|RLAY|20250710|15:39:16.779326|S|33|3.72|0|33
C|RLAY|20250710|15:39:50.990172|S|38|3.73|0|38
C|RLAY|20250710|15:42:31.852093|S|100|3.73|0|100
C|RLAY|20250710|15:42:33.293010|S|24|3.73|0|24
C|RLAY|20250710|15:43:14.980790|S|100|3.73|0|100
C|RLAY|20250710|15:43:50.768810|S|5|3.73|0|5
C|RLAY|20250710|15:43:52.169638|S|18|3.73|0|18
C|RLAY|20250710|15:43:57.954551|S|24|3.73|0|24
C|RLAY|20250710|15:44:26.635686|S|100|3.72|0|100
C|RLAY|20250710|15:54:42.448184|S|100|3.73|0|100
C|RLAY|20250710|15:54:42.448184|S|100|3.73|0|100
C|RLAY|20250710|15:55:53.019499|S|31|3.735|0|31
C|RLAY|20250710|15:56:26.616922|S|100|3.75|0|100
C|RLAY|20250710|15:56:26.616922|S|100|3.75|0|100
C|RLAY|20250710|15:59:31.811945|S|1|3.74|0|1
C|RLAY|20250710|15:59:48.131035|S|31|3.74|0|31
C|RLAY|20250710|15:59:48.335268|S|45|3.74|0|45
C|RLAY|20250710|15:59:50.041868|S|29|3.735|0|29
C|RLAY|20250710|15:59:50.355577|S|96|3.735|0|96
C|RLAY|20250710|15:59:50.482904|S|54|3.735|0|54
C|RLAY|20250710|15:59:51.249196|S|9|3.735|0|9
C|RLAY|20250710|15:59:52.866111|S|54|3.735|0|54
C|RLAY|20250710|15:59:53.606388|S|93|3.735|0|93
C|RLAY|20250710|15:59:54.194417|S|91|3.735|0|91
C|RLAY|20250710|15:59:54.509338|S|11|3.735|0|11
C|RLGT|20250710|15:49:23.043307|S|100|6.22|0|100
C|RLI|20250710|11:16:06.568506|S|50|70.56|0|50
C|RLI|20250710|11:48:39.933447|S|10|70.58|0|10
C|RLI|20250710|12:10:21.166905|S|1|70.79|0|1
C|RLI|20250710|13:44:27.036164|S|40|70.81|0|40
C|RLI|20250710|14:22:31.450330|S|10|71.04|0|10
C|RLI|20250710|15:34:36.930085|S|100|70.95|0|100
C|RLI|20250710|15:36:55.451324|S|46|70.9|0|46
C|RLI|20250710|15:39:28.801159|S|100|70.9|0|100
C|RLI|20250710|15:50:43.397669|S|100|70.84|0|100
C|RLI|20250710|15:56:04.513427|S|100|70.79|0|100
C|RLI|20250710|15:58:36.270138|S|45|70.72|0|45
C|RLI|20250710|15:59:06.946967|S|100|70.74|0|100
C|RLI|20250710|15:59:28.664904|S|25|70.73|0|25
C|RLJ|20250710|09:48:35.853936|S|73|7.685|0|73
C|RLJ|20250710|09:49:46.432735|S|6|7.71|0|6
C|RLJ|20250710|09:49:46.432735|S|11|7.71|0|11
C|RLJ|20250710|10:32:51.949372|S|1|7.83|0|1
C|RLJ|20250710|10:36:14.004143|S|13|7.83|0|13
C|RLJ|20250710|10:36:14.004143|S|9|7.83|0|9
C|RLJ|20250710|10:36:14.004143|S|424|7.83|0|424
C|RLJ|20250710|10:36:28.778597|S|3|7.82|0|3
C|RLJ|20250710|10:36:28.778597|S|100|7.82|0|100
C|RLJ|20250710|10:36:44.006327|S|3|7.81|0|3
C|RLJ|20250710|10:38:53.795697|S|26|7.8|0|26
C|RLJ|20250710|10:40:27.450906|S|366|7.79|0|366
C|RLJ|20250710|10:40:27.450907|S|1|7.79|0|1
C|RLJ|20250710|10:40:27.450907|S|30|7.79|0|30
C|RLJ|20250710|10:40:27.450907|S|70|7.79|0|70
C|RLJ|20250710|10:40:55.687378|S|3|7.81|0|3
C|RLJ|20250710|10:41:05.574432|S|1|7.81|0|1
C|RLJ|20250710|10:41:23.644983|S|2|7.82|0|2
C|RLJ|20250710|10:41:23.644983|S|1|7.82|0|1
C|RLJ|20250710|10:41:23.644983|S|1|7.82|0|1
C|RLJ|20250710|10:41:23.644984|S|4|7.82|0|4
C|RLJ|20250710|10:41:23.644984|S|3|7.82|0|3
C|RLJ|20250710|10:42:51.184341|S|4|7.83|0|4
C|RLJ|20250710|10:48:09.771318|S|468|7.76|0|468
C|RLJ|20250710|10:49:14.621546|S|496|7.75|0|496
C|RLJ|20250710|10:52:34.071627|S|12|7.78|0|12
C|RLJ|20250710|10:53:24.960060|S|8|7.78|0|8
C|RLJ|20250710|10:57:28.655726|S|1|7.77|0|1
C|RLJ|20250710|10:59:53.080184|S|8|7.79|0|8
C|RLJ|20250710|10:59:53.080184|S|5|7.79|0|5
C|RLJ|20250710|10:59:53.080184|S|7|7.79|0|7
C|RLJ|20250710|11:00:35.961315|S|5|7.8|0|5
C|RLJ|20250710|11:00:35.961316|S|6|7.8|0|6
C|RLJ|20250710|11:00:35.961316|S|6|7.8|0|6
C|RLJ|20250710|11:00:35.961316|S|1|7.8|0|1
C|RLJ|20250710|11:04:07.228792|S|6|7.81|0|6
C|RLJ|20250710|11:04:07.228792|S|1|7.81|0|1
C|RLJ|20250710|11:20:07.905946|S|22|7.86|0|22
C|RLJ|20250710|11:26:01.352048|S|15|7.85|0|15
C|RLJ|20250710|11:26:01.352048|S|8|7.85|0|8
C|RLJ|20250710|11:29:08.515341|S|20|7.84|0|20
C|RLJ|20250710|11:29:18.655558|S|1|7.84|0|1
C|RLJ|20250710|11:30:22.553260|S|3|7.84|0|3
C|RLJ|20250710|11:49:14.093061|S|1|7.84|0|1
C|RLJ|20250710|11:49:14.093061|S|1|7.84|0|1
C|RLJ|20250710|11:49:14.093061|S|2|7.84|0|2
C|RLJ|20250710|11:49:14.093061|S|1|7.84|0|1
C|RLJ|20250710|11:49:14.093062|S|4|7.84|0|4
C|RLJ|20250710|11:49:14.093063|S|6|7.84|0|6
C|RLJ|20250710|11:49:14.093063|S|3|7.84|0|3
C|RLJ|20250710|11:50:40.060948|S|41|7.84|0|41
C|RLJ|20250710|12:08:51.819881|S|49|7.83|0|49
C|RLJ|20250710|12:17:25.191146|S|14|7.82|0|14
C|RLJ|20250710|12:21:11.804012|S|22|7.81|0|22
C|RLJ|20250710|12:22:42.289419|S|9|7.81|0|9
C|RLJ|20250710|12:36:22.645158|S|5|7.83|0|5
C|RLJ|20250710|12:37:53.276577|S|2|7.83|0|2
C|RLJ|20250710|12:37:53.276577|S|1|7.83|0|1
C|RLJ|20250710|12:37:53.276577|S|4|7.83|0|4
C|RLJ|20250710|12:37:53.276577|S|2|7.83|0|2
C|RLJ|20250710|12:50:03.707993|S|2|7.85|0|2
C|RLJ|20250710|12:50:03.707993|S|1|7.85|0|1
C|RLJ|20250710|12:50:03.707993|S|2|7.85|0|2
C|RLJ|20250710|12:50:03.707994|S|4|7.85|0|4
C|RLJ|20250710|12:50:03.707994|S|3|7.85|0|3
C|RLJ|20250710|12:50:03.707994|S|6|7.85|0|6
C|RLJ|20250710|12:50:03.707994|S|9|7.85|0|9
C|RLJ|20250710|12:50:06.060294|S|2|7.85|0|2
C|RLJ|20250710|12:53:39.901386|S|96|7.83|0|96
C|RLJ|20250710|13:03:17.106072|S|100|7.82|0|100
C|RLJ|20250710|13:06:07.842028|S|2|7.84|0|2
C|RLJ|20250710|13:06:07.842028|S|1|7.84|0|1
C|RLJ|20250710|13:06:07.842028|S|2|7.84|0|2
C|RLJ|20250710|13:06:07.842028|S|1|7.84|0|1
C|RLJ|20250710|13:06:07.842029|S|7|7.84|0|7
C|RLJ|20250710|13:06:07.842029|S|7|7.84|0|7
C|RLJ|20250710|13:09:36.691398|S|1|7.84|0|1
C|RLJ|20250710|13:14:13.961586|S|2|7.85|0|2
C|RLJ|20250710|13:14:13.961586|S|4|7.85|0|4
C|RLJ|20250710|13:28:03.459822|S|5|7.87|0|5
C|RLJ|20250710|13:52:07.931129|S|2|7.88|0|2
C|RLJ|20250710|13:52:09.303735|S|3|7.88|0|3
C|RLJ|20250710|13:52:09.303736|S|12|7.88|0|12
C|RLJ|20250710|13:52:09.303736|S|7|7.88|0|7
C|RLJ|20250710|13:53:16.270537|S|1|7.88|0|1
C|RLJ|20250710|13:53:16.270549|S|4|7.88|0|4
C|RLJ|20250710|14:00:18.931224|S|100|7.85|0|100
C|RLJ|20250710|14:04:06.184898|S|100|7.84|0|100
C|RLJ|20250710|14:21:44.337635|S|3|7.82|0|3
C|RLJ|20250710|14:21:44.337635|S|7|7.82|0|7
C|RLJ|20250710|14:21:44.337635|S|1|7.82|0|1
C|RLJ|20250710|14:39:40.134056|S|6|7.8|0|6
C|RLJ|20250710|14:39:40.134056|S|2|7.8|0|2
C|RLJ|20250710|14:39:40.134057|S|1|7.8|0|1
C|RLJ|20250710|14:39:40.134057|S|6|7.8|0|6
C|RLJ|20250710|14:39:40.134057|S|2|7.8|0|2
C|RLJ|20250710|14:39:40.134057|S|1|7.8|0|1
C|RLJ|20250710|14:51:22.220035|S|10|7.79|0|10
C|RLJ|20250710|14:56:15.916118|S|6|7.79|0|6
C|RLJ|20250710|14:56:15.916119|S|3|7.79|0|3
C|RLJ|20250710|14:56:15.916119|S|7|7.79|0|7
C|RLJ|20250710|14:56:15.916119|S|4|7.79|0|4
C|RLJ|20250710|14:59:22.393858|S|1|7.79|0|1
C|RLJ|20250710|14:59:22.393858|S|3|7.79|0|3
C|RLJ|20250710|14:59:22.393858|S|2|7.79|0|2
C|RLJ|20250710|14:59:22.393858|S|1|7.79|0|1
C|RLJ|20250710|14:59:22.393858|S|1|7.79|0|1
C|RLJ|20250710|14:59:22.393859|S|4|7.79|0|4
C|RLJ|20250710|14:59:22.393859|S|6|7.79|0|6
C|RLJ|20250710|15:03:31.669782|S|3|7.79|0|3
C|RLJ|20250710|15:03:31.669782|S|8|7.79|0|8
C|RLJ|20250710|15:03:31.669782|S|2|7.79|0|2
C|RLJ|20250710|15:26:14.874312|S|100|7.805|0|100
C|RLJ|20250710|15:39:05.751861|S|17|7.815|0|17
C|RLJ|20250710|15:40:43.374647|S|38|7.82|0|38
C|RLJ|20250710|15:42:29.603145|S|2|7.81|0|2
C|RLJ|20250710|15:47:08.503250|S|27|7.81|0|27
C|RLJ|20250710|15:48:25.903200|S|78|7.82|0|78
C|RLJ|20250710|15:49:00.400290|S|14|7.81|0|14
C|RLJ|20250710|15:49:23.094867|S|100|7.8|0|100
C|RLJ|20250710|15:51:34.482309|S|4|7.79|0|4
C|RLJ|20250710|15:51:47.966943|S|41|7.79|0|41
C|RLJ|20250710|15:52:23.084979|S|41|7.78|0|41
C|RLJ|20250710|15:53:09.943268|S|59|7.8|0|59
C|RLJ|20250710|15:53:23.795385|S|4|7.79|0|4
C|RLJ|20250710|15:55:09.481475|S|14|7.795|0|14
C|RLJ|20250710|15:55:41.567424|S|22|7.795|0|22
C|RLJ|20250710|15:57:14.890543|S|95|7.805|0|95
C|RLJ|20250710|15:58:25.690014|S|100|7.8|0|100
C|RLJ|20250710|15:58:25.690014|S|100|7.8|0|100
C|RLJ|20250710|15:58:25.690015|S|26|7.8|0|26
C|RLJ|20250710|15:58:25.691271|S|43|7.8|0|43
C|RLJ|20250710|15:58:34.882582|S|100|7.795|0|100
C|RLJ|20250710|15:59:46.027017|S|100|7.79|0|100
C|RLJ|20250710|15:59:46.101356|S|100|7.79|0|100
C|RLJ|20250710|15:59:46.690854|S|100|7.79|0|100
C|RLJ|20250710|15:59:46.696138|S|100|7.79|0|100
C|RLJ|20250710|15:59:47.550111|S|92|7.785|0|92
C|RLJ|20250710|15:59:49.780715|S|26|7.78|0|26
C|RLJ|20250710|15:59:50.011571|S|74|7.78|0|74
C|RLJ|20250710|15:59:50.011572|S|11|7.78|0|11
C|RLJ|20250710|15:59:50.544026|S|100|7.78|0|100
C|RLJ|20250710|15:59:50.796032|S|100|7.78|0|100
C|RLJ|20250710|15:59:51.441193|S|100|7.78|0|100
C|RLJ|20250710|15:59:52.684749|S|98|7.775|0|98
C|RLJ|20250710|15:59:54.661389|S|3|7.79|0|3
C|RLJ|20250710|15:59:54.789334|S|100|7.79|0|100
C|RLJ|20250710|15:59:54.789334|S|97|7.79|0|97
C|RLJ|20250710|15:59:54.868982|S|100|7.79|0|100
C|RLJ|20250710|15:59:54.902039|S|100|7.79|0|100
C|RLJ|20250710|15:59:54.902039|S|100|7.79|0|100
C|RLJ|20250710|15:59:54.905322|S|100|7.79|0|100
C|RLJ|20250710|15:59:54.905322|S|100|7.79|0|100
C|RLJ|20250710|15:59:54.965532|S|100|7.79|0|100
C|RLJ|20250710|15:59:54.965533|S|99|7.79|0|99
C|RLJ|20250710|15:59:55.004882|S|100|7.79|0|100
C|RLJ|20250710|15:59:55.032153|S|11|7.78|0|11
C|RLJ|20250710|15:59:55.032253|S|9|7.78|0|9
C|RLJ|20250710|15:59:55.043778|S|100|7.79|0|100
C|RLJ|20250710|15:59:55.067216|S|100|7.79|0|100
C|RLJ|20250710|15:59:56.748594|S|8|7.785|0|8
C|RLJ|20250710|15:59:57.922965|S|8|7.79|0|8
C|RLJ|20250710|15:59:57.922965|S|192|7.785|0|192
C|RLJ|20250710|15:59:57.922965|S|100|7.79|0|100
C|RLJ|20250710|15:59:57.945761|S|192|7.785|0|192
C|RLX|20250710|10:15:35.574232|S|100|2.26|0|100
C|RLX|20250710|10:19:43.408919|S|100|2.26|0|100
C|RLX|20250710|10:24:05.549895|S|100|2.26|0|100
C|RLX|20250710|10:27:08.587615|S|1860|2.26|0|1860
C|RLX|20250710|10:44:16.005500|S|100|2.25|0|100
C|RLX|20250710|11:02:11.549950|S|100|2.25|0|100
C|RLX|20250710|11:22:35.486876|S|1500|2.25|0|1500
C|RLX|20250710|12:23:52.652693|S|100|2.26|0|100
C|RLX|20250710|12:29:09.446191|S|100|2.26|0|100
C|RLX|20250710|12:34:43.128295|S|100|2.26|0|100
C|RLX|20250710|12:39:54.535147|S|100|2.26|0|100
C|RLX|20250710|12:45:08.051129|S|100|2.26|0|100
C|RLX|20250710|12:50:35.095903|S|100|2.26|0|100
C|RLX|20250710|13:26:25.239261|S|100|2.26|0|100
C|RLX|20250710|13:27:14.643030|S|100|2.26|0|100
C|RLX|20250710|13:29:16.188936|S|100|2.26|0|100
C|RLX|20250710|13:37:15.358616|S|12|2.27|0|12
C|RLX|20250710|13:41:56.765691|S|100|2.26|0|100
C|RLX|20250710|15:55:28.744513|S|200|2.26|0|200
C|RLX|20250710|15:59:04.681847|S|663|2.26|0|663
C|RLX|20250710|15:59:04.688469|S|100|2.26|0|100
C|RLX|20250710|15:59:04.689442|S|663|2.26|0|663
C|RLX|20250710|15:59:04.689818|S|408|2.26|0|408
C|RLX|20250710|15:59:06.779939|S|325|2.26|0|325
C|RLX|20250710|15:59:09.803105|S|325|2.26|0|325
C|RLX|20250710|15:59:30.197661|S|27|2.26|0|27
C|RLX|20250710|15:59:30.197661|S|13|2.26|0|13
C|RLX|20250710|15:59:38.376579|S|20|2.26|0|20
C|RLX|20250710|15:59:47.538670|S|20|2.26|0|20
C|RLX|20250710|15:59:49.285715|S|61|2.26|0|61
C|RLX|20250710|15:59:53.767626|S|25|2.26|0|25
C|RLYB|20250710|09:34:38.894440|S|200|.4021|0|200
C|RLYB|20250710|09:34:38.901990|S|200|.4021|0|200
C|RLYB|20250710|09:34:38.908798|S|200|.4021|0|200
C|RLYB|20250710|09:47:39.116462|S|14|.4031|0|14
C|RLYB|20250710|10:33:15.198066|S|12|.4006|0|12
C|RLYB|20250710|10:36:02.282794|S|20|.4011|0|20
C|RLYB|20250710|14:36:20.405081|S|44|.4126|0|44
C|RLYB|20250710|15:37:48.674931|S|300|.4006|0|300
C|RLYB|20250710|15:37:48.681700|S|300|.4006|0|300
C|RLYB|20250710|15:37:48.689447|S|600|.4006|0|600
C|RLYB|20250710|15:37:48.689999|S|1200|.4006|0|1200
C|RLYB|20250710|15:37:48.690544|S|700|.4006|0|700
C|RM|20250710|13:37:46.930885|S|1|33.45|0|1
C|RM|20250710|14:05:51.108273|S|4|33.3|0|4
C|RM|20250710|15:08:44.577921|S|11|33.27|0|11
C|RMBS|20250710|10:32:16.249142|S|122|64.85|0|122
C|RMBS|20250710|10:33:25.692045|S|100|64.82|0|100
C|RMBS|20250710|10:56:57.315548|S|100|65.08|0|100
C|RMBS|20250710|10:56:57.315549|S|45|65.08|0|45
C|RMBS|20250710|11:06:52.293847|S|100|65.3|0|100
C|RMBS|20250710|11:06:52.299911|S|100|65.31|0|100
C|RMBS|20250710|11:06:52.305380|S|80|65.35|0|80
C|RMBS|20250710|11:09:08.064413|S|13|65.22|0|13
C|RMBS|20250710|11:09:08.064975|S|13|65.21|0|13
C|RMBS|20250710|11:13:24.145677|S|2|65.11|0|2
C|RMBS|20250710|11:13:34.252098|S|11|65.11|0|11
C|RMBS|20250710|11:13:48.315309|S|8|65.11|0|8
C|RMBS|20250710|11:23:01.649833|S|1|65.23|0|1
C|RMBS|20250710|11:27:59.554837|S|7|65.34|0|7
C|RMBS|20250710|11:27:59.554866|S|38|65.34|0|38
C|RMBS|20250710|11:27:59.554867|S|27|65.34|0|27
C|RMBS|20250710|11:27:59.554882|S|38|65.33|0|38
C|RMBS|20250710|13:31:16.107213|S|45|65.56|0|45
C|RMBS|20250710|14:44:16.160151|S|8|65.27|0|8
C|RMBS|20250710|15:05:31.041325|S|100|65.39|0|100
C|RMBS|20250710|15:05:31.041326|S|5|65.39|0|5
C|RMBS|20250710|15:39:14.800217|S|1|65.06|0|1
C|RMBS|20250710|15:56:49.140287|S|10|64.65|0|10
C|RMBS|20250710|15:56:49.140340|S|3|64.65|0|3
C|RMD|20250710|09:33:55.062632|S|1|256.005|0|1
C|RMD|20250710|09:46:19.395765|S|29|256.57|0|29
C|RMD|20250710|09:59:43.353723|S|8|257.1|0|8
C|RMD|20250710|09:59:58.021979|S|1|256.99|0|1
C|RMD|20250710|10:00:11.241844|S|148|257.6|0|148
C|RMD|20250710|10:01:30.507608|S|36|257.21|0|36
C|RMD|20250710|10:01:30.507631|S|64|257.21|0|64
C|RMD|20250710|10:22:25.268892|S|100|259.935|0|100
C|RMD|20250710|10:34:52.706384|S|25|259.39|0|25
C|RMD|20250710|10:43:13.537821|S|22|259.99|0|22
C|RMD|20250710|10:43:13.554938|S|100|259.91|0|100
C|RMD|20250710|10:46:56.223204|S|25|259.61|0|25
C|RMD|20250710|10:49:04.807847|S|1|259.63|0|1
C|RMD|20250710|10:49:05.175355|S|2|259.59|0|2
C|RMD|20250710|11:15:52.871692|S|33|261.02|0|33
C|RMD|20250710|11:49:13.265974|S|15|260.17|0|15
C|RMD|20250710|11:50:58.042659|S|1|260.18|0|1
C|RMD|20250710|11:52:31.624547|S|20|260.16|0|20
C|RMD|20250710|11:52:31.624547|S|35|260.15|0|35
C|RMD|20250710|11:52:31.625774|S|65|260.15|0|65
C|RMD|20250710|11:52:34.105814|S|25|260.04|0|25
C|RMD|20250710|11:52:34.106118|S|40|260.04|0|40
C|RMD|20250710|12:01:18.073629|S|100|259.77|0|100
C|RMD|20250710|12:14:58.085800|S|1|259.34|0|1
C|RMD|20250710|13:33:10.611320|S|7|259.36|0|7
C|RMD|20250710|14:12:47.216979|S|87|259.47|0|87
C|RMD|20250710|14:12:47.217120|S|10|259.47|0|10
C|RMD|20250710|14:27:29.206566|S|17|259.28|0|17
C|RMD|20250710|14:46:54.497998|S|29|258.79|0|29
C|RMD|20250710|14:53:06.392394|S|25|258.66|0|25
C|RMD|20250710|14:53:06.731037|S|11|258.58|0|11
C|RMD|20250710|14:53:06.731191|S|41|258.57|0|41
C|RMD|20250710|14:53:06.731191|S|20|258.58|0|20
C|RMD|20250710|14:53:06.731191|S|39|258.58|0|39
C|RMD|20250710|14:53:06.731511|S|100|258.57|0|100
C|RMD|20250710|14:53:06.731564|S|59|258.57|0|59
C|RMD|20250710|14:58:08.249688|S|40|258.44|0|40
C|RMD|20250710|14:58:08.522104|S|59|258.44|0|59
C|RMD|20250710|15:59:26.657088|S|50|258.13|0|50
C|RMD|20250710|15:59:26.657089|S|43|258.14|0|43
C|RMNI|20250710|09:31:32.231392|S|19|5.25|0|19
C|RMNI|20250710|09:38:17.204891|S|250|4.81|0|250
C|RMNI|20250710|10:16:58.482152|S|250|4.845|0|250
C|RMNI|20250710|10:19:41.536184|S|100|4.92|0|100
C|RMNI|20250710|10:39:41.538965|S|100|4.895|0|100
C|RMNI|20250710|11:23:29.354483|S|59|4.78|0|59
C|RMNI|20250710|11:23:29.354503|S|41|4.78|0|41
C|RMNI|20250710|12:19:57.835193|S|110|4.88|0|110
C|RMNI|20250710|13:23:43.187621|S|100|4.9|0|100
C|RMNI|20250710|13:23:43.187629|S|19|4.9|0|19
C|RMNI|20250710|14:46:49.842410|S|90|5.23|0|90
C|RMNI|20250710|14:48:31.334311|S|120|5.22|0|120
C|RMNI|20250710|14:51:15.853736|S|180|5.15|0|180
C|RMNI|20250710|15:02:15.127893|S|100|5.15|0|100
C|RMNI|20250710|15:02:15.128016|S|16|5.15|0|16
C|RMNI|20250710|15:02:15.128031|S|50|5.15|0|50
C|RMNI|20250710|15:24:12.525968|S|100|5.12|0|100
C|RMNI|20250710|15:24:12.526520|S|17|5.12|0|17
C|RMNI|20250710|15:30:35.578105|S|18|5.18|0|18
C|RMNI|20250710|15:30:35.578125|S|100|5.18|0|100
C|RMNI|20250710|15:30:35.578125|S|100|5.18|0|100
C|RMNI|20250710|15:30:35.578133|S|19|5.18|0|19
C|RMNI|20250710|15:30:35.578529|S|3|5.18|0|3
C|RMR|20250710|10:05:21.038472|S|6|17.68|0|6
C|RMR|20250710|11:15:43.998053|S|6|17.79|0|6
C|RMR|20250710|11:15:58.101792|S|1|17.79|0|1
C|RMR|20250710|11:39:59.056082|S|3|17.725|0|3
C|RMR|20250710|11:41:42.280051|S|3|17.725|0|3
C|RMTI|20250710|09:40:53.145660|S|100|1.33|0|100
C|RMTI|20250710|10:06:17.878654|S|11|1.325|0|11
C|RMTI|20250710|11:21:44.787212|S|25|1.32|0|25
C|RMTI|20250710|11:21:44.787227|S|25|1.32|0|25
C|RMTI|20250710|11:21:44.787228|S|150|1.32|0|150
C|RMTI|20250710|11:42:09.619241|S|97|1.38|0|97
C|RMTI|20250710|11:42:09.619257|S|103|1.38|0|103
C|RNA|20250710|09:42:23.828368|S|50|30.695|0|50
C|RNA|20250710|10:03:00.599261|S|100|30.29|0|100
C|RNA|20250710|10:35:23.629194|S|100|30.465|0|100
C|RNA|20250710|10:39:51.211259|S|100|30.96|0|100
C|RNA|20250710|11:02:41.496990|S|5|31.89|0|5
C|RNA|20250710|11:03:51.033686|S|100|31.86|0|100
C|RNA|20250710|11:08:13.760970|S|100|31.815|0|100
C|RNA|20250710|11:08:13.768820|S|100|31.89|0|100
C|RNA|20250710|11:11:08.412997|S|100|31.84|0|100
C|RNA|20250710|11:11:08.412997|S|100|31.84|0|100
C|RNA|20250710|11:11:08.412998|S|100|31.86|0|100
C|RNA|20250710|11:12:15.415829|S|2|31.8|0|2
C|RNA|20250710|11:17:42.739940|S|53|31.62|0|53
C|RNA|20250710|11:29:37.969113|S|4|31.98|0|4
C|RNA|20250710|11:29:37.969198|S|4|31.98|0|4
C|RNA|20250710|11:32:48.361604|S|4|31.95|0|4
C|RNA|20250710|11:34:02.288803|S|1|31.97|0|1
C|RNA|20250710|11:34:32.419772|S|2|31.97|0|2
C|RNA|20250710|11:54:27.714770|S|1|31.67|0|1
C|RNA|20250710|13:09:40.513270|S|7|31.555|0|7
C|RNA|20250710|13:09:40.513290|S|93|31.555|0|93
C|RNA|20250710|13:35:50.833517|S|97|31.595|0|97
C|RNA|20250710|13:36:44.739622|S|95|31.595|0|95
C|RNA|20250710|13:58:45.530017|S|54|31.73|0|54
C|RNA|20250710|14:01:48.981008|S|1|31.79|0|1
C|RNA|20250710|14:19:58.095683|S|30|31.29|0|30
C|RNA|20250710|14:21:27.144135|S|7|31.33|0|7
C|RNA|20250710|14:21:27.144152|S|93|31.33|0|93
C|RNA|20250710|14:46:21.010895|S|2|31.71|0|2
C|RNA|20250710|15:24:43.145184|S|70|31.62|0|70
C|RNA|20250710|15:35:57.157504|S|5|31.45|0|5
C|RNA|20250710|15:35:57.157504|S|6|31.45|0|6
C|RNA|20250710|15:45:14.887399|S|1|31.68|0|1
C|RNA|20250710|15:46:26.683866|S|4|31.71|0|4
C|RNA|20250710|15:46:26.683969|S|4|31.71|0|4
C|RNA|20250710|15:46:26.684060|S|4|31.71|0|4
C|RNA|20250710|15:50:32.230668|S|100|31.775|0|100
C|RNA|20250710|15:52:15.842168|S|1|31.71|0|1
C|RNA|20250710|15:56:47.969748|S|1|31.54|0|1
C|RNAC|20250710|09:46:43.454063|S|200|14.155|0|200
C|RNAC|20250710|09:47:56.500744|S|100|13.96|0|100
C|RNAC|20250710|09:48:03.500003|S|100|13.955|0|100
C|RNAC|20250710|09:48:33.117312|S|100|13.925|0|100
C|RNAC|20250710|10:00:27.960784|S|101|14.085|0|101
C|RNAC|20250710|10:01:28.061400|S|99|14.085|0|99
C|RNAC|20250710|10:04:07.724627|S|100|13.92|0|100
C|RNAC|20250710|10:07:34.624826|S|100|13.92|0|100
C|RNAC|20250710|10:25:11.065606|S|2|13.47|0|2
C|RNAC|20250710|10:42:16.359073|S|100|13.55|0|100
C|RNAZ|20250710|13:46:37.482821|S|1|9|0|1
C|RNG|20250710|09:46:05.394488|S|100|28.305|0|100
C|RNG|20250710|10:23:01.591574|S|100|28.74|0|100
C|RNG|20250710|10:40:58.177691|S|100|28.735|0|100
C|RNG|20250710|11:00:21.949001|S|80|28.74|0|80
C|RNG|20250710|11:01:19.881127|S|50|28.775|0|50
C|RNG|20250710|11:01:19.881200|S|50|28.775|0|50
C|RNG|20250710|11:04:37.986302|S|50|28.78|0|50
C|RNG|20250710|11:04:37.986376|S|50|28.78|0|50
C|RNG|20250710|11:04:37.993241|S|100|28.79|0|100
C|RNG|20250710|11:17:58.356653|S|198|28.7|0|198
C|RNG|20250710|12:09:36.137949|S|195|28.82|0|195
C|RNG|20250710|12:23:15.523530|S|1|28.94|0|1
C|RNG|20250710|13:16:45.260383|S|1|28.87|0|1
C|RNG|20250710|14:44:50.005336|S|34|28.78|0|34
C|RNG|20250710|15:35:08.091764|S|2|28.72|0|2
C|RNG|20250710|15:59:36.281578|S|100|28.62|0|100
C|RNGR|20250710|12:28:21.357167|S|36|12.27|0|36
C|RNGR|20250710|12:28:21.357198|S|64|12.27|0|64
C|RNGR|20250710|14:45:45.094913|S|32|12.3|0|32
C|RNGR|20250710|14:45:45.094956|S|68|12.3|0|68
C|RNR|20250710|14:07:39.367726|S|1|237.31|0|1
C|RNR|20250710|14:11:31.410907|S|34|237.39|0|34
C|RNR|20250710|14:42:13.163321|S|86|237.16|0|86
C|RNR|20250710|15:30:53.590689|S|11|238.51|0|11
C|RNR|20250710|15:30:53.590689|S|15|238.5|0|15
C|RNR|20250710|15:33:17.200331|S|27|238.5|0|27
C|RNR|20250710|15:33:49.659137|S|33|238.51|0|33
C|RNR|20250710|15:33:49.660480|S|5|238.55|0|5
C|RNR|20250710|15:34:50.903991|S|25|238.51|0|25
C|RNR|20250710|15:46:58.690037|S|63|238.67|0|63
C|RNST|20250710|10:06:42.825459|S|25|38.53|0|25
C|RNST|20250710|10:06:51.509511|S|3|38.53|0|3
C|RNST|20250710|12:00:15.218939|S|9|38.57|0|9
C|RNST|20250710|12:41:23.678872|S|60|38.71|0|60
C|RNST|20250710|12:41:23.678963|S|83|38.71|0|83
C|RNST|20250710|15:07:51.047365|S|11|38.62|0|11
C|RNST|20250710|15:40:18.190374|S|44|38.68|0|44
C|RNST|20250710|15:40:24.406674|S|31|38.68|0|31
C|RNST|20250710|15:44:46.751029|S|100|38.74|0|100
C|RNST|20250710|15:45:26.600675|S|100|38.72|0|100
C|RNST|20250710|15:45:49.297147|S|35|38.73|0|35
C|RNST|20250710|15:57:11.253468|S|100|38.74|0|100
C|RNST|20250710|15:59:15.602187|S|33|38.73|0|33
C|RNST|20250710|15:59:15.602253|S|67|38.73|0|67
C|RNST|20250710|15:59:18.032424|S|100|38.73|0|100
C|RNST|20250710|15:59:18.534921|S|100|38.73|0|100
C|RNST|20250710|15:59:18.550354|S|100|38.73|0|100
C|RNST|20250710|15:59:31.355663|S|9|38.74|0|9
C|RNST|20250710|15:59:31.355677|S|9|38.74|0|9
C|RNST|20250710|15:59:49.585397|S|2|38.75|0|2
C|RNST|20250710|15:59:49.874862|S|1|38.725|0|1
C|RNST|20250710|15:59:50.160454|S|25|38.75|0|25
C|RNW|20250710|09:30:05.584453|S|1|7.48|0|1
C|RNW|20250710|09:53:13.108910|S|100|7.45|0|100
C|RNW|20250710|10:10:26.520019|S|100|7.45|0|100
C|RNW|20250710|10:11:22.869333|S|150|7.435|0|150
C|RNW|20250710|10:34:54.899271|S|100|7.43|0|100
C|RNW|20250710|10:37:30.157514|S|49|7.43|0|49
C|RNW|20250710|10:41:29.545573|S|4|7.43|0|4
C|RNW|20250710|10:41:29.545573|S|58|7.43|0|58
C|RNW|20250710|10:42:32.618955|S|100|7.42|0|100
C|RNW|20250710|10:53:19.388785|S|52|7.44|0|52
C|RNW|20250710|11:25:43.178222|S|100|7.43|0|100
C|RNW|20250710|11:25:43.178222|S|80|7.43|0|80
C|RNW|20250710|11:29:04.067348|S|100|7.43|0|100
C|RNW|20250710|11:29:08.779933|S|100|7.43|0|100
C|RNW|20250710|11:29:15.936080|S|100|7.43|0|100
C|RNW|20250710|11:29:45.112653|S|100|7.43|0|100
C|RNW|20250710|11:33:15.014248|S|210|7.425|0|210
C|RNW|20250710|11:38:04.924816|S|100|7.45|0|100
C|RNW|20250710|12:15:55.595912|S|100|7.44|0|100
C|RNW|20250710|12:42:12.462201|S|85|7.44|0|85
C|RNW|20250710|12:56:57.296135|S|93|7.43|0|93
C|RNW|20250710|13:01:18.841702|S|72|7.43|0|72
C|RNW|20250710|13:02:36.799329|S|100|7.43|0|100
C|RNW|20250710|13:02:55.728052|S|28|7.44|0|28
C|RNW|20250710|13:02:55.728052|S|72|7.44|0|72
C|RNW|20250710|13:04:01.291803|S|100|7.43|0|100
C|RNW|20250710|13:05:08.642696|S|80|7.43|0|80
C|RNW|20250710|13:06:14.326744|S|20|7.43|0|20
C|RNW|20250710|13:07:33.860877|S|88|7.43|0|88
C|RNW|20250710|13:08:02.727831|S|12|7.43|0|12
C|RNW|20250710|13:08:58.981175|S|77|7.43|0|77
C|RNW|20250710|13:09:48.136551|S|99|7.43|0|99
C|RNW|20250710|13:11:03.610547|S|92|7.43|0|92
C|RNW|20250710|13:11:03.610547|S|1|7.43|0|1
C|RNW|20250710|13:11:18.666013|S|100|7.44|0|100
C|RNW|20250710|13:11:55.018215|S|96|7.43|0|96
C|RNW|20250710|13:11:58.970913|S|100|7.44|0|100
C|RNW|20250710|13:12:54.322351|S|4|7.43|0|4
C|RNW|20250710|13:13:54.283426|S|72|7.44|0|72
C|RNW|20250710|13:13:54.974770|S|85|7.43|0|85
C|RNW|20250710|13:17:00.723663|S|72|7.435|0|72
C|RNW|20250710|13:17:30.033286|S|73|7.435|0|73
C|RNW|20250710|13:17:54.646114|S|1|7.43|0|1
C|RNW|20250710|13:17:54.646114|S|75|7.435|0|75
C|RNW|20250710|13:18:28.673236|S|84|7.435|0|84
C|RNW|20250710|13:18:53.928549|S|91|7.435|0|91
C|RNW|20250710|13:20:34.819815|S|100|7.45|0|100
C|RNW|20250710|13:22:05.772175|S|100|7.45|0|100
C|RNW|20250710|13:54:54.311246|S|100|7.435|0|100
C|RNW|20250710|14:01:42.940964|S|100|7.44|0|100
C|RNW|20250710|14:02:14.024364|S|100|7.44|0|100
C|RNW|20250710|14:04:18.681053|S|94|7.44|0|94
C|RNW|20250710|14:04:18.681053|S|6|7.44|0|6
C|RNW|20250710|14:06:06.719812|S|6|7.44|0|6
C|RNW|20250710|14:09:28.669157|S|68|7.43|0|68
C|RNW|20250710|14:29:40.795041|S|100|7.44|0|100
C|RNW|20250710|14:30:29.562763|S|91|7.44|0|91
C|RNW|20250710|14:31:32.863465|S|78|7.44|0|78
C|RNW|20250710|14:32:17.588001|S|20|7.44|0|20
C|RNW|20250710|14:32:17.588001|S|22|7.44|0|22
C|RNW|20250710|14:35:58.111988|S|96|7.44|0|96
C|RNW|20250710|14:37:00.412063|S|30|7.44|0|30
C|RNW|20250710|14:37:00.412064|S|42|7.44|0|42
C|RNW|20250710|14:37:49.834005|S|77|7.44|0|77
C|RNW|20250710|14:38:32.443754|S|30|7.44|0|30
C|RNW|20250710|14:39:32.927878|S|100|7.44|0|100
C|RNW|20250710|14:40:39.364988|S|100|7.44|0|100
C|RNW|20250710|14:41:47.737043|S|98|7.44|0|98
C|RNW|20250710|14:42:45.843816|S|4|7.44|0|4
C|RNW|20250710|15:27:46.760516|S|100|7.44|0|100
C|RNW|20250710|15:41:09.145739|S|100|7.44|0|100
C|RNW|20250710|15:45:51.002625|S|100|7.44|0|100
C|RNW|20250710|15:47:01.787610|S|74|7.44|0|74
C|RNW|20250710|15:47:01.787611|S|26|7.44|0|26
C|RNW|20250710|15:47:03.002630|S|74|7.44|0|74
C|RNW|20250710|15:47:45.876091|S|100|7.44|0|100
C|RNW|20250710|15:48:38.595476|S|100|7.43|0|100
C|RNW|20250710|15:48:38.595476|S|80|7.43|0|80
C|RNW|20250710|15:48:38.595476|S|80|7.43|0|80
C|RNW|20250710|15:48:38.595477|S|20|7.43|0|20
C|RNW|20250710|15:49:36.002723|S|100|7.45|0|100
C|RNW|20250710|15:52:34.850561|S|2|7.45|0|2
C|RNW|20250710|15:52:34.850561|S|100|7.45|0|100
C|RNW|20250710|15:52:34.850562|S|298|7.45|0|298
C|RNW|20250710|15:52:35.350593|S|200|7.45|0|200
C|RNW|20250710|15:52:38.258991|S|100|7.45|0|100
C|RNW|20250710|15:52:39.321381|S|100|7.45|0|100
C|RNW|20250710|15:52:42.039024|S|100|7.45|0|100
C|RNW|20250710|15:53:12.946543|S|56|7.44|0|56
C|RNW|20250710|15:53:12.946543|S|27|7.44|0|27
C|RNW|20250710|15:54:27.252307|S|87|7.44|0|87
C|RNW|20250710|15:55:03.056715|S|12|7.44|0|12
C|RNW|20250710|15:55:36.028616|S|79|7.43|0|79
C|RNW|20250710|15:55:37.272695|S|6|7.43|0|6
C|RNW|20250710|15:55:47.300222|S|15|7.43|0|15
C|RNW|20250710|15:56:19.697642|S|100|7.43|0|100
C|RNW|20250710|15:58:32.446849|S|87|7.44|0|87
C|RNW|20250710|15:59:38.956331|S|72|7.44|0|72
C|RNW|20250710|15:59:45.729574|S|28|7.44|0|28
C|RNW|20250710|15:59:47.526940|S|4|7.44|0|4
C|RNW|20250710|15:59:47.680695|S|57|7.44|0|57
C|RNW|20250710|15:59:49.403933|S|39|7.44|0|39
C|RNW|20250710|15:59:52.169512|S|100|7.44|0|100
C|RNW|20250710|15:59:55.142836|S|8|7.44|0|8
C|ROAD|20250710|09:32:05.386800|S|100|104.21|0|100
C|ROAD|20250710|10:09:54.409794|S|81|102.7|0|81
C|ROAD|20250710|10:09:54.409975|S|11|102.7|0|11
C|ROAD|20250710|10:12:21.027755|S|100|102.35|0|100
C|ROAD|20250710|11:06:28.354391|S|100|102.96|0|100
C|ROBN|20250710|09:32:55.954676|S|100|54.08|0|100
C|ROBN|20250710|11:13:31.442667|S|100|52.72|0|100
C|ROBN|20250710|11:58:41.889518|S|100|55|0|100
C|ROBN|20250710|12:04:18.201112|S|100|54.7|0|100
C|ROBN|20250710|15:37:08.165908|S|100|57.15|0|100
C|ROBN|20250710|15:59:46.298404|S|200|57.3|0|200
C|ROBO|20250710|10:29:22.083110|S|100|60.46|0|100
C|ROBO|20250710|12:40:29.164089|S|100|60.89|0|100
C|ROBO|20250710|14:42:20.115660|S|100|60.97|0|100
C|ROBO|20250710|15:26:56.367475|S|100|60.94|0|100
C|ROCK|20250710|09:39:35.699543|S|5|63.46|0|5
C|ROCK|20250710|14:14:43.143099|S|100|64.95|0|100
C|ROCK|20250710|15:59:49.457761|S|2|64.04|0|2
C|ROCK|20250710|15:59:49.738865|S|18|64.04|0|18
C|ROG|20250710|11:15:18.031864|S|1|74.7|0|1
C|ROG|20250710|11:15:46.587834|S|1|74.6|0|1
C|ROG|20250710|12:22:26.968542|S|1|74.08|0|1
C|ROG|20250710|12:22:26.968542|S|1|74.08|0|1
C|ROG|20250710|13:18:23.905217|S|1|73.83|0|1
C|ROG|20250710|13:22:02.565598|S|1|74|0|1
C|ROG|20250710|13:22:02.565599|S|1|74|0|1
C|ROG|20250710|13:34:20.097404|S|42|73.91|0|42
C|ROG|20250710|13:41:12.907886|S|1|73.98|0|1
C|ROG|20250710|13:41:13.423040|S|1|74|0|1
C|ROG|20250710|15:59:49.600604|S|1|73.695|0|1
C|ROG|20250710|15:59:49.796557|S|1|73.695|0|1
C|ROG|20250710|15:59:49.967947|S|1|73.695|0|1
C|ROIV|20250710|09:33:48.060076|S|100|11.24|0|100
C|ROIV|20250710|09:33:48.060093|S|38|11.24|0|38
C|ROIV|20250710|09:33:48.060093|S|100|11.24|0|100
C|ROIV|20250710|10:00:37.231957|S|100|11.24|0|100
C|ROIV|20250710|10:03:01.432307|S|200|11.23|0|200
C|ROIV|20250710|10:03:01.432374|S|200|11.23|0|200
C|ROIV|20250710|10:03:20.415965|S|3|11.23|0|3
C|ROIV|20250710|10:17:34.865522|S|100|11.27|0|100
C|ROIV|20250710|10:17:34.865522|S|100|11.27|0|100
C|ROIV|20250710|10:21:43.199809|S|100|11.26|0|100
C|ROIV|20250710|10:21:46.212198|S|100|11.25|0|100
C|ROIV|20250710|10:38:09.832248|S|100|11.3|0|100
C|ROIV|20250710|10:44:31.140703|S|248|11.325|0|248
C|ROIV|20250710|10:44:31.140703|S|100|11.325|0|100
C|ROIV|20250710|10:44:31.140704|S|100|11.33|0|100
C|ROIV|20250710|10:44:31.140704|S|55|11.33|0|55
C|ROIV|20250710|10:44:31.140704|S|100|11.33|0|100
C|ROIV|20250710|10:44:31.141987|S|2|11.32|0|2
C|ROIV|20250710|10:47:32.467114|S|100|11.33|0|100
C|ROIV|20250710|10:47:32.467114|S|100|11.33|0|100
C|ROIV|20250710|10:53:32.713910|S|100|11.35|0|100
C|ROIV|20250710|10:53:32.731086|S|100|11.35|0|100
C|ROIV|20250710|10:53:32.731739|S|100|11.35|0|100
C|ROIV|20250710|10:53:32.760616|S|100|11.35|0|100
C|ROIV|20250710|10:53:32.761349|S|100|11.35|0|100
C|ROIV|20250710|10:53:32.782763|S|100|11.35|0|100
C|ROIV|20250710|10:53:32.793569|S|48|11.35|0|48
C|ROIV|20250710|10:54:32.198943|S|5|11.35|0|5
C|ROIV|20250710|10:55:17.340591|S|11|11.35|0|11
C|ROIV|20250710|10:55:17.340591|S|89|11.35|0|89
C|ROIV|20250710|10:55:27.278333|S|11|11.345|0|11
C|ROIV|20250710|11:00:57.179076|S|100|11.36|0|100
C|ROIV|20250710|11:00:57.195109|S|100|11.36|0|100
C|ROIV|20250710|11:01:23.989955|S|100|11.38|0|100
C|ROIV|20250710|11:08:41.264344|S|15|11.45|0|15
C|ROIV|20250710|11:08:41.264345|S|100|11.45|0|100
C|ROIV|20250710|11:10:22.910837|S|8|11.43|0|8
C|ROIV|20250710|11:14:28.120172|S|100|11.41|0|100
C|ROIV|20250710|11:16:56.185986|S|40|11.37|0|40
C|ROIV|20250710|11:18:59.218968|S|100|11.35|0|100
C|ROIV|20250710|11:19:19.542830|S|40|11.35|0|40
C|ROIV|20250710|11:20:09.751472|S|40|11.345|0|40
C|ROIV|20250710|11:25:51.800200|S|100|11.3|0|100
C|ROIV|20250710|11:26:42.703387|S|100|11.3|0|100
C|ROIV|20250710|11:27:00.615945|S|100|11.29|0|100
C|ROIV|20250710|11:27:01.129376|S|100|11.3|0|100
C|ROIV|20250710|11:27:03.272437|S|100|11.3|0|100
C|ROIV|20250710|11:27:16.655199|S|26|11.31|0|26
C|ROIV|20250710|11:27:16.655199|S|44|11.31|0|44
C|ROIV|20250710|11:27:23.177950|S|26|11.31|0|26
C|ROIV|20250710|11:27:23.177950|S|44|11.31|0|44
C|ROIV|20250710|11:27:23.177950|S|30|11.31|0|30
C|ROIV|20250710|11:29:25.736380|S|100|11.31|0|100
C|ROIV|20250710|11:29:26.941417|S|100|11.32|0|100
C|ROIV|20250710|11:29:26.949462|S|100|11.32|0|100
C|ROIV|20250710|11:29:27.235503|S|74|11.33|0|74
C|ROIV|20250710|11:29:27.539697|S|74|11.33|0|74
C|ROIV|20250710|11:29:27.539697|S|26|11.33|0|26
C|ROIV|20250710|11:29:28.175053|S|74|11.33|0|74
C|ROIV|20250710|11:29:28.175054|S|26|11.33|0|26
C|ROIV|20250710|11:29:28.179142|S|74|11.33|0|74
C|ROIV|20250710|11:29:28.179142|S|26|11.33|0|26
C|ROIV|20250710|11:29:28.182348|S|26|11.33|0|26
C|ROIV|20250710|11:29:28.182348|S|74|11.33|0|74
C|ROIV|20250710|11:29:28.300334|S|26|11.33|0|26
C|ROIV|20250710|11:29:28.300335|S|74|11.33|0|74
C|ROIV|20250710|11:29:28.738397|S|74|11.33|0|74
C|ROIV|20250710|11:29:28.738397|S|26|11.33|0|26
C|ROIV|20250710|11:29:28.748146|S|74|11.33|0|74
C|ROIV|20250710|11:29:28.748146|S|26|11.33|0|26
C|ROIV|20250710|11:29:29.041999|S|26|11.33|0|26
C|ROIV|20250710|11:29:29.633490|S|100|11.33|0|100
C|ROIV|20250710|11:29:29.634916|S|100|11.33|0|100
C|ROIV|20250710|11:29:29.635661|S|100|11.33|0|100
C|ROIV|20250710|11:29:37.960760|S|100|11.33|0|100
C|ROIV|20250710|11:29:37.966445|S|100|11.33|0|100
C|ROIV|20250710|11:29:37.984396|S|100|11.33|0|100
C|ROIV|20250710|11:29:37.991509|S|100|11.33|0|100
C|ROIV|20250710|11:29:38.256115|S|100|11.33|0|100
C|ROIV|20250710|11:29:38.567450|S|100|11.33|0|100
C|ROIV|20250710|11:29:42.712783|S|100|11.33|0|100
C|ROIV|20250710|11:29:42.715119|S|100|11.33|0|100
C|ROIV|20250710|11:29:43.326774|S|100|11.33|0|100
C|ROIV|20250710|11:29:43.613266|S|100|11.33|0|100
C|ROIV|20250710|11:29:43.918521|S|100|11.33|0|100
C|ROIV|20250710|11:29:44.512222|S|100|11.33|0|100
C|ROIV|20250710|11:29:44.513628|S|100|11.33|0|100
C|ROIV|20250710|11:29:57.637544|S|100|11.33|0|100
C|ROIV|20250710|11:30:01.239581|S|100|11.34|0|100
C|ROIV|20250710|11:31:44.666588|S|5|11.35|0|5
C|ROIV|20250710|11:31:57.452043|S|88|11.35|0|88
C|ROIV|20250710|11:32:43.914910|S|100|11.34|0|100
C|ROIV|20250710|11:32:43.914911|S|100|11.34|0|100
C|ROIV|20250710|11:34:16.636688|S|100|11.36|0|100
C|ROIV|20250710|11:36:54.024196|S|100|11.37|0|100
C|ROIV|20250710|11:42:17.377244|S|100|11.36|0|100
C|ROIV|20250710|11:46:01.633323|S|100|11.38|0|100
C|ROIV|20250710|11:46:01.633323|S|100|11.375|0|100
C|ROIV|20250710|11:57:15.917249|S|100|11.34|0|100
C|ROIV|20250710|11:57:15.917249|S|100|11.34|0|100
C|ROIV|20250710|11:57:20.886685|S|100|11.35|0|100
C|ROIV|20250710|11:57:22.764206|S|89|11.35|0|89
C|ROIV|20250710|11:57:22.764255|S|11|11.35|0|11
C|ROIV|20250710|12:00:43.469043|S|100|11.35|0|100
C|ROIV|20250710|12:01:25.631745|S|100|11.35|0|100
C|ROIV|20250710|12:01:30.452355|S|100|11.35|0|100
C|ROIV|20250710|12:01:38.161491|S|100|11.35|0|100
C|ROIV|20250710|12:01:59.619321|S|100|11.36|0|100
C|ROIV|20250710|12:02:12.231799|S|77|11.36|0|77
C|ROIV|20250710|12:03:48.366385|S|100|11.36|0|100
C|ROIV|20250710|12:18:29.366335|S|100|11.38|0|100
C|ROIV|20250710|12:19:17.557647|S|100|11.38|0|100
C|ROIV|20250710|12:19:32.091322|S|100|11.38|0|100
C|ROIV|20250710|12:24:06.335961|S|5|11.38|0|5
C|ROIV|20250710|12:24:52.041910|S|2|11.38|0|2
C|ROIV|20250710|12:39:13.055860|S|100|11.36|0|100
C|ROIV|20250710|12:48:19.778625|S|100|11.35|0|100
C|ROIV|20250710|12:50:12.696076|S|100|11.345|0|100
C|ROIV|20250710|13:01:41.563058|S|100|11.36|0|100
C|ROIV|20250710|13:05:21.629801|S|100|11.37|0|100
C|ROIV|20250710|13:16:43.130700|S|100|11.38|0|100
C|ROIV|20250710|13:16:43.131551|S|100|11.38|0|100
C|ROIV|20250710|13:16:43.131551|S|100|11.38|0|100
C|ROIV|20250710|13:16:44.354758|S|100|11.38|0|100
C|ROIV|20250710|13:17:32.804736|S|100|11.38|0|100
C|ROIV|20250710|13:23:34.439260|S|100|11.39|0|100
C|ROIV|20250710|13:24:15.268393|S|5|11.39|0|5
C|ROIV|20250710|13:25:59.894979|S|100|11.39|0|100
C|ROIV|20250710|13:28:31.146342|S|48|11.4|0|48
C|ROIV|20250710|13:32:39.300246|S|200|11.41|0|200
C|ROIV|20250710|13:32:45.299816|S|200|11.41|0|200
C|ROIV|20250710|13:32:45.300548|S|200|11.41|0|200
C|ROIV|20250710|13:32:54.911681|S|200|11.41|0|200
C|ROIV|20250710|13:36:15.265416|S|100|11.39|0|100
C|ROIV|20250710|13:37:05.945479|S|100|11.4|0|100
C|ROIV|20250710|13:37:05.946895|S|13|11.4|0|13
C|ROIV|20250710|13:53:47.894729|S|6|11.36|0|6
C|ROIV|20250710|13:54:11.886046|S|100|11.36|0|100
C|ROIV|20250710|13:54:11.994800|S|100|11.35|0|100
C|ROIV|20250710|13:55:19.424683|S|1|11.37|0|1
C|ROIV|20250710|14:01:48.936947|S|100|11.36|0|100
C|ROIV|20250710|14:01:48.936947|S|100|11.36|0|100
C|ROIV|20250710|14:01:48.980897|S|100|11.36|0|100
C|ROIV|20250710|14:01:48.980897|S|100|11.36|0|100
C|ROIV|20250710|14:02:53.193090|S|100|11.37|0|100
C|ROIV|20250710|14:02:53.193090|S|100|11.37|0|100
C|ROIV|20250710|14:06:49.597736|S|100|11.39|0|100
C|ROIV|20250710|14:11:12.795919|S|200|11.37|0|200
C|ROIV|20250710|14:15:04.057675|S|100|11.36|0|100
C|ROIV|20250710|14:15:04.057754|S|200|11.36|0|200
C|ROIV|20250710|14:19:25.460639|S|100|11.37|0|100
C|ROIV|20250710|14:19:25.460639|S|200|11.37|0|200
C|ROIV|20250710|14:20:37.342682|S|53|11.37|0|53
C|ROIV|20250710|14:20:37.348734|S|8|11.38|0|8
C|ROIV|20250710|14:27:09.942289|S|96|11.41|0|96
C|ROIV|20250710|14:30:13.158473|S|7|11.41|0|7
C|ROIV|20250710|14:30:13.158479|S|7|11.41|0|7
C|ROIV|20250710|14:30:13.158509|S|186|11.41|0|186
C|ROIV|20250710|14:36:25.472416|S|100|11.41|0|100
C|ROIV|20250710|14:39:54.296828|S|16|11.44|0|16
C|ROIV|20250710|14:40:33.824484|S|100|11.44|0|100
C|ROIV|20250710|14:40:38.719917|S|100|11.44|0|100
C|ROIV|20250710|14:40:52.507617|S|100|11.44|0|100
C|ROIV|20250710|14:46:40.257721|S|100|11.47|0|100
C|ROIV|20250710|14:48:20.936138|S|100|11.47|0|100
C|ROIV|20250710|14:48:34.848214|S|8|11.47|0|8
C|ROIV|20250710|14:48:34.848233|S|11|11.47|0|11
C|ROIV|20250710|14:48:34.848233|S|226|11.47|0|226
C|ROIV|20250710|14:54:50.861575|S|4|11.465|0|4
C|ROIV|20250710|15:04:41.463264|S|200|11.47|0|200
C|ROIV|20250710|15:04:52.312717|S|200|11.47|0|200
C|ROIV|20250710|15:10:02.622327|S|100|11.475|0|100
C|ROIV|20250710|15:10:26.265947|S|100|11.48|0|100
C|ROIV|20250710|15:10:47.854949|S|100|11.49|0|100
C|ROIV|20250710|15:11:27.032380|S|500|11.515|0|500
C|ROIV|20250710|15:11:46.188687|S|200|11.53|0|200
C|ROIV|20250710|15:11:57.510271|S|200|11.54|0|200
C|ROIV|20250710|15:12:14.757473|S|100|11.54|0|100
C|ROIV|20250710|15:15:40.045476|S|100|11.51|0|100
C|ROIV|20250710|15:15:40.111720|S|300|11.51|0|300
C|ROIV|20250710|15:18:12.409345|S|100|11.515|0|100
C|ROIV|20250710|15:18:23.525522|S|200|11.515|0|200
C|ROIV|20250710|15:18:38.777930|S|81|11.52|0|81
C|ROIV|20250710|15:18:38.777930|S|119|11.515|0|119
C|ROIV|20250710|15:22:33.251449|S|45|11.56|0|45
C|ROIV|20250710|15:24:31.310653|S|100|11.53|0|100
C|ROIV|20250710|15:24:31.310653|S|300|11.53|0|300
C|ROIV|20250710|15:24:51.304099|S|100|11.53|0|100
C|ROIV|20250710|15:28:37.464442|S|100|11.51|0|100
C|ROIV|20250710|15:28:37.467395|S|300|11.51|0|300
C|ROIV|20250710|15:28:37.467866|S|300|11.51|0|300
C|ROIV|20250710|15:30:29.610643|S|200|11.49|0|200
C|ROIV|20250710|15:30:29.610643|S|100|11.49|0|100
C|ROIV|20250710|15:31:19.054105|S|100|11.48|0|100
C|ROIV|20250710|15:31:19.844972|S|100|11.48|0|100
C|ROIV|20250710|15:31:33.076633|S|100|11.48|0|100
C|ROIV|20250710|15:32:33.841263|S|100|11.48|0|100
C|ROIV|20250710|15:33:11.457923|S|100|11.46|0|100
C|ROIV|20250710|15:34:23.129513|S|164|11.47|0|164
C|ROIV|20250710|15:40:00.302446|S|200|11.5|0|200
C|ROIV|20250710|15:41:10.044605|S|200|11.51|0|200
C|ROIV|20250710|15:41:11.600927|S|200|11.51|0|200
C|ROIV|20250710|15:47:10.669670|S|300|11.515|0|300
C|ROIV|20250710|15:47:21.464273|S|14|11.51|0|14
C|ROIV|20250710|15:47:21.464953|S|400|11.51|0|400
C|ROIV|20250710|15:47:21.465424|S|38|11.51|0|38
C|ROIV|20250710|15:47:21.465431|S|38|11.51|0|38
C|ROIV|20250710|15:48:53.693347|S|15|11.51|0|15
C|ROIV|20250710|15:49:48.776711|S|300|11.52|0|300
C|ROIV|20250710|15:51:16.447627|S|100|11.51|0|100
C|ROIV|20250710|15:51:16.447926|S|200|11.51|0|200
C|ROIV|20250710|15:51:16.448901|S|100|11.51|0|100
C|ROIV|20250710|15:51:16.450707|S|400|11.51|0|400
C|ROIV|20250710|15:51:23.722265|S|5|11.52|0|5
C|ROIV|20250710|15:52:00.027114|S|5|11.515|0|5
C|ROIV|20250710|15:52:05.970975|S|5|11.515|0|5
C|ROIV|20250710|15:52:09.302627|S|100|11.51|0|100
C|ROIV|20250710|15:52:10.007504|S|100|11.51|0|100
C|ROIV|20250710|15:52:10.007504|S|300|11.51|0|300
C|ROIV|20250710|15:52:16.358072|S|4|11.52|0|4
C|ROIV|20250710|15:53:00.007272|S|400|11.53|0|400
C|ROIV|20250710|15:53:00.007272|S|78|11.53|0|78
C|ROIV|20250710|15:53:00.025174|S|400|11.52|0|400
C|ROIV|20250710|15:53:20.118275|S|400|11.51|0|400
C|ROIV|20250710|15:53:45.896105|S|400|11.49|0|400
C|ROIV|20250710|15:54:40.165921|S|400|11.5|0|400
C|ROIV|20250710|15:54:40.165922|S|500|11.5|0|500
C|ROIV|20250710|15:54:40.166690|S|400|11.5|0|400
C|ROIV|20250710|15:54:40.172903|S|400|11.5|0|400
C|ROIV|20250710|15:54:40.330138|S|200|11.5|0|200
C|ROIV|20250710|15:54:50.019149|S|500|11.51|0|500
C|ROIV|20250710|15:54:50.019149|S|400|11.51|0|400
C|ROIV|20250710|15:55:00.047089|S|500|11.515|0|500
C|ROIV|20250710|15:55:00.047089|S|500|11.52|0|500
C|ROIV|20250710|15:55:00.047090|S|400|11.52|0|400
C|ROIV|20250710|15:55:01.923073|S|100|11.53|0|100
C|ROIV|20250710|15:55:03.129619|S|600|11.53|0|600
C|ROIV|20250710|15:55:49.992507|S|14|11.55|0|14
C|ROIV|20250710|15:56:06.275909|S|400|11.54|0|400
C|ROIV|20250710|15:56:06.276092|S|700|11.54|0|700
C|ROIV|20250710|15:56:25.928995|S|58|11.55|0|58
C|ROIV|20250710|15:56:26.666527|S|300|11.54|0|300
C|ROIV|20250710|15:57:50.609905|S|88|11.55|0|88
C|ROIV|20250710|15:57:50.612072|S|95|11.56|0|95
C|ROIV|20250710|15:58:02.762804|S|100|11.56|0|100
C|ROIV|20250710|15:58:04.758088|S|441|11.55|0|441
C|ROIV|20250710|15:58:07.308192|S|89|11.56|0|89
C|ROIV|20250710|15:58:07.314272|S|100|11.55|0|100
C|ROIV|20250710|15:58:29.951903|S|400|11.54|0|400
C|ROIV|20250710|15:58:30.789115|S|100|11.54|0|100
C|ROIV|20250710|15:58:58.054152|S|271|11.54|0|271
C|ROIV|20250710|15:59:08.982308|S|95|11.54|0|95
C|ROIV|20250710|15:59:08.985063|S|100|11.55|0|100
C|ROIV|20250710|15:59:12.563923|S|100|11.56|0|100
C|ROIV|20250710|15:59:17.014361|S|1300|11.55|0|1300
C|ROIV|20250710|15:59:23.052585|S|400|11.56|0|400
C|ROIV|20250710|15:59:23.052703|S|100|11.56|0|100
C|ROIV|20250710|15:59:23.052727|S|300|11.56|0|300
C|ROIV|20250710|15:59:34.095081|S|400|11.56|0|400
C|ROIV|20250710|15:59:34.095081|S|400|11.56|0|400
C|ROIV|20250710|15:59:34.095402|S|210|11.555|0|210
C|ROIV|20250710|15:59:34.095402|S|190|11.555|0|190
C|ROIV|20250710|15:59:34.144491|S|1083|11.56|0|1083
C|ROIV|20250710|15:59:35.104101|S|100|11.56|0|100
C|ROIV|20250710|15:59:36.651937|S|400|11.55|0|400
C|ROIV|20250710|15:59:37.173732|S|73|11.55|0|73
C|ROIV|20250710|15:59:41.585220|S|30|11.555|0|30
C|ROIV|20250710|15:59:47.032241|S|1083|11.56|0|1083
C|ROIV|20250710|15:59:47.451711|S|50|11.56|0|50
C|ROIV|20250710|15:59:48.532258|S|52|11.56|0|52
C|ROIV|20250710|15:59:48.755768|S|68|11.56|0|68
C|ROIV|20250710|15:59:48.823270|S|4|11.56|0|4
C|ROIV|20250710|15:59:48.889284|S|40|11.555|0|40
C|ROIV|20250710|15:59:49.724026|S|30|11.56|0|30
C|ROIV|20250710|15:59:51.588615|S|1|11.555|0|1
C|ROIV|20250710|15:59:52.863786|S|50|11.57|0|50
C|ROIV|20250710|15:59:53.083307|S|1250|11.57|0|1250
C|ROIV|20250710|15:59:53.083308|S|400|11.57|0|400
C|ROIV|20250710|15:59:53.083348|S|400|11.56|0|400
C|ROIV|20250710|15:59:53.083348|S|128|11.56|0|128
C|ROIV|20250710|15:59:53.200536|S|400|11.56|0|400
C|ROIV|20250710|15:59:53.200536|S|1300|11.56|0|1300
C|ROIV|20250710|15:59:53.297801|S|226|11.56|0|226
C|ROIV|20250710|15:59:53.441909|S|58|11.57|0|58
C|ROIV|20250710|15:59:53.441909|S|400|11.57|0|400
C|ROIV|20250710|15:59:54.325707|S|12|11.57|0|12
C|ROIV|20250710|15:59:55.034274|S|400|11.57|0|400
C|ROIV|20250710|15:59:55.034274|S|1230|11.57|0|1230
C|ROIV|20250710|15:59:55.034274|S|100|11.57|0|100
C|ROIV|20250710|15:59:55.312517|S|28|11.57|0|28
C|ROIV|20250710|15:59:55.756928|S|86|11.57|0|86
C|ROIV|20250710|15:59:55.909395|S|80|11.57|0|80
C|ROIV|20250710|15:59:56.595320|S|80|11.57|0|80
C|ROIV|20250710|15:59:56.637880|S|6|11.565|0|6
C|ROIV|20250710|15:59:56.693032|S|49|11.57|0|49
C|ROIV|20250710|15:59:56.942861|S|74|11.57|0|74
C|ROIV|20250710|15:59:56.949286|S|3|11.57|0|3
C|ROIV|20250710|15:59:56.949286|S|5|11.57|0|5
C|ROIV|20250710|15:59:57.933703|S|100|11.57|0|100
C|ROIV|20250710|15:59:57.934119|S|200|11.57|0|200
C|ROIV|20250710|15:59:58.521409|S|298|11.565|0|298
C|ROIV|20250710|15:59:58.521501|S|198|11.565|0|198
C|ROK|20250710|09:34:49.427948|S|25|340.57|0|25
C|ROK|20250710|10:43:26.072295|S|5|342.8|0|5
C|ROK|20250710|10:44:15.742610|S|4|342.76|0|4
C|ROK|20250710|11:55:27.004070|S|50|345.33|0|50
C|ROK|20250710|11:55:27.004071|S|50|345.34|0|50
C|ROK|20250710|11:55:29.986003|S|100|345.1|0|100
C|ROK|20250710|12:11:14.640871|S|25|345.98|0|25
C|ROK|20250710|12:27:25.412227|S|1|345.84|0|1
C|ROK|20250710|12:29:15.339154|S|1|345.77|0|1
C|ROK|20250710|12:30:58.573062|S|1|345.76|0|1
C|ROK|20250710|13:05:06.663733|S|50|345.75|0|50
C|ROK|20250710|13:05:06.663733|S|17|345.73|0|17
C|ROK|20250710|13:05:06.663733|S|50|345.74|0|50
C|ROK|20250710|13:19:50.284827|S|20|345.88|0|20
C|ROK|20250710|13:19:50.284828|S|50|345.88|0|50
C|ROK|20250710|13:19:50.284828|S|1|345.88|0|1
C|ROK|20250710|13:37:40.320320|S|80|345.62|0|80
C|ROK|20250710|13:37:40.320320|S|20|345.61|0|20
C|ROK|20250710|13:37:40.320358|S|20|345.62|0|20
C|ROK|20250710|13:50:01.529492|S|1|345.67|0|1
C|ROK|20250710|13:50:14.673654|S|1|345.67|0|1
C|ROK|20250710|13:53:46.624718|S|7|345.56|0|7
C|ROK|20250710|14:08:32.262602|S|15|344.69|0|15
C|ROK|20250710|14:16:57.084543|S|4|344.47|0|4
C|ROK|20250710|14:17:11.438627|S|1|344.53|0|1
C|ROK|20250710|14:17:11.438642|S|50|344.53|0|50
C|ROK|20250710|14:18:55.059756|S|20|344.76|0|20
C|ROK|20250710|15:34:01.402022|S|100|344.7|0|100
C|ROK|20250710|15:34:01.402022|S|50|344.68|0|50
C|ROK|20250710|15:44:55.461717|S|1|344.55|0|1
C|ROK|20250710|15:48:56.705641|S|2|344.08|0|2
C|ROK|20250710|15:50:10.475670|S|50|344.2|0|50
C|ROK|20250710|15:50:10.475670|S|50|344.19|0|50
C|ROK|20250710|15:52:07.073976|S|50|344.24|0|50
C|ROK|20250710|15:53:11.880331|S|50|344.17|0|50
C|ROK|20250710|15:53:12.456685|S|50|344.16|0|50
C|ROK|20250710|15:53:30.062816|S|50|345.34|0|50
C|ROK|20250710|15:53:37.743358|S|25|345.43|0|25
C|ROK|20250710|15:53:45.175313|S|100|345.25|0|100
C|ROK|20250710|15:55:44.043021|S|50|344.88|0|50
C|ROK|20250710|15:56:50.224019|S|100|344.89|0|100
C|ROK|20250710|15:58:18.222263|S|11|345.51|0|11
C|ROK|20250710|15:58:18.222263|S|50|345.5|0|50
C|ROK|20250710|15:58:18.222263|S|27|345.51|0|27
C|ROK|20250710|15:58:18.222264|S|12|345.51|0|12
C|ROK|20250710|15:58:28.879952|S|100|345.49|0|100
C|ROK|20250710|15:59:03.858321|S|14|345.86|0|14
C|ROK|20250710|15:59:04.376640|S|50|345.87|0|50
C|ROKU|20250710|09:31:23.393592|S|25|90.335|0|25
C|ROKU|20250710|09:32:11.352465|S|25|89.36|0|25
C|ROKU|20250710|09:32:13.690218|S|25|89.39|0|25
C|ROKU|20250710|09:32:13.690286|S|25|89.39|0|25
C|ROKU|20250710|09:32:13.690388|S|50|89.39|0|50
C|ROKU|20250710|09:39:44.442866|S|100|90.32|0|100
C|ROKU|20250710|09:49:33.279254|S|50|88.98|0|50
C|ROKU|20250710|09:49:33.279254|S|34|88.98|0|34
C|ROKU|20250710|09:53:44.275308|S|100|89.16|0|100
C|ROKU|20250710|10:06:30.086384|S|1|88.57|0|1
C|ROKU|20250710|10:09:13.737422|S|1|88.66|0|1
C|ROKU|20250710|10:10:46.033039|S|1|88.52|0|1
C|ROKU|20250710|10:11:03.089414|S|25|88.46|0|25
C|ROKU|20250710|10:11:03.089484|S|25|88.46|0|25
C|ROKU|20250710|10:11:03.089542|S|25|88.46|0|25
C|ROKU|20250710|10:11:37.963185|S|2|88.34|0|2
C|ROKU|20250710|10:18:29.981407|S|56|88.67|0|56
C|ROKU|20250710|10:18:29.981425|S|44|88.67|0|44
C|ROKU|20250710|10:37:43.651984|S|100|88.94|0|100
C|ROKU|20250710|11:23:50.417611|S|100|88.89|0|100
C|ROKU|20250710|11:43:39.446543|E|1|89.37|0|1
C|ROKU|20250710|12:06:12.662692|S|80|89.38|0|80
C|ROKU|20250710|12:15:28.323819|S|20|89.29|0|20
C|ROKU|20250710|12:15:28.323819|S|40|89.29|0|40
C|ROKU|20250710|12:17:09.575821|S|100|89.54|0|100
C|ROKU|20250710|12:34:45.733182|S|1|89.65|0|1
C|ROKU|20250710|12:35:02.690132|S|34|89.67|0|34
C|ROKU|20250710|12:35:02.690132|S|34|89.67|0|34
C|ROKU|20250710|12:42:58.218084|S|2|89.73|0|2
C|ROKU|20250710|12:59:42.064786|S|34|89.69|0|34
C|ROKU|20250710|13:02:21.193490|S|8|89.9|0|8
C|ROKU|20250710|13:02:30.312660|S|100|89.88|0|100
C|ROKU|20250710|13:05:41.824589|S|50|89.87|0|50
C|ROKU|20250710|13:27:09.935226|S|34|90.23|0|34
C|ROKU|20250710|13:56:19.188742|S|27|90.5|0|27
C|ROKU|20250710|14:07:53.710250|S|6|90.43|0|6
C|ROKU|20250710|14:09:56.251028|S|5|90.43|0|5
C|ROKU|20250710|14:10:37.651199|S|1|90.41|0|1
C|ROKU|20250710|14:12:26.922257|S|1|90.46|0|1
C|ROKU|20250710|14:12:42.874098|S|1|90.46|0|1
C|ROKU|20250710|14:12:53.416869|S|2|90.46|0|2
C|ROKU|20250710|14:29:00.168838|S|100|90.25|0|100
C|ROKU|20250710|14:43:46.084457|S|100|90.03|0|100
C|ROKU|20250710|14:55:00.015577|S|1|89.96|0|1
C|ROKU|20250710|15:12:20.572695|S|50|89.86|0|50
C|ROKU|20250710|15:34:27.657582|S|40|89.79|0|40
C|ROKU|20250710|15:34:27.657587|S|5|89.79|0|5
C|ROKU|20250710|15:34:42.035722|S|14|89.79|0|14
C|ROKU|20250710|15:48:43.459681|S|100|89.99|0|100
C|ROL|20250710|09:35:42.013708|S|63|55.74|0|63
C|ROL|20250710|09:49:47.227602|S|75|55.75|0|75
C|ROL|20250710|10:09:27.109523|S|63|55.55|0|63
C|ROL|20250710|10:24:36.085429|S|100|55.52|0|100
C|ROL|20250710|10:37:25.157697|S|63|55.615|0|63
C|ROL|20250710|10:37:25.157767|S|37|55.615|0|37
C|ROL|20250710|10:44:16.034019|S|26|55.64|0|26
C|ROL|20250710|10:47:42.002461|S|63|55.77|0|63
C|ROL|20250710|11:08:01.976107|S|10|55.57|0|10
C|ROL|20250710|11:13:18.060933|S|2|55.57|0|2
C|ROL|20250710|11:27:25.057205|S|63|55.295|0|63
C|ROL|20250710|11:37:06.806514|S|63|55.425|0|63
C|ROL|20250710|11:37:34.964371|S|10|55.41|0|10
C|ROL|20250710|11:39:16.608777|S|10|55.39|0|10
C|ROL|20250710|11:41:10.502746|S|63|55.42|0|63
C|ROL|20250710|11:41:10.502812|S|37|55.42|0|37
C|ROL|20250710|11:43:01.699037|S|53|55.48|0|53
C|ROL|20250710|11:44:19.659503|S|25|55.49|0|25
C|ROL|20250710|11:44:19.659503|S|75|55.49|0|75
C|ROL|20250710|11:55:25.740474|S|100|55.56|0|100
C|ROL|20250710|11:55:25.740475|S|10|55.56|0|10
C|ROL|20250710|11:55:25.752835|S|35|55.545|0|35
C|ROL|20250710|11:55:25.752897|S|63|55.545|0|63
C|ROL|20250710|12:21:44.401675|S|110|55.535|0|110
C|ROL|20250710|12:55:01.247898|S|35|55.59|0|35
C|ROL|20250710|13:07:45.343107|S|33|55.66|0|33
C|ROL|20250710|13:08:09.693056|S|25|55.65|0|25
C|ROL|20250710|13:08:09.693155|S|6|55.65|0|6
C|ROL|20250710|13:09:09.055140|S|75|55.66|0|75
C|ROL|20250710|13:09:09.055734|S|25|55.66|0|25
C|ROL|20250710|13:22:36.003206|S|7|55.64|0|7
C|ROL|20250710|13:26:25.496592|S|75|55.64|0|75
C|ROL|20250710|13:27:32.390452|S|6|55.64|0|6
C|ROL|20250710|13:52:37.112366|S|2|55.7|0|2
C|ROL|20250710|13:58:40.641532|S|100|55.82|0|100
C|ROL|20250710|13:59:22.025127|S|100|55.815|0|100
C|ROL|20250710|15:00:43.457575|S|81|55.9|0|81
C|ROL|20250710|15:14:48.653021|S|2|55.94|0|2
C|ROL|20250710|15:15:01.464192|S|75|55.94|0|75
C|ROL|20250710|15:45:30.752583|S|100|55.75|0|100
C|ROL|20250710|15:45:30.752592|S|63|55.75|0|63
C|ROL|20250710|15:45:30.752724|S|17|55.75|0|17
C|ROL|20250710|15:50:06.566322|S|63|55.67|0|63
C|ROL|20250710|15:58:12.497552|S|29|55.625|0|29
C|ROL|20250710|15:59:41.520548|S|63|55.625|0|63
C|ROOT|20250710|12:55:58.091317|S|1|120.42|0|1
C|ROOT|20250710|14:05:02.673077|S|2|120.82|0|2
C|ROOT|20250710|14:30:58.071805|S|1|121.17|0|1
C|ROOT|20250710|14:45:44.450973|S|3|121.15|0|3
C|ROOT|20250710|14:45:58.053878|S|1|121.15|0|1
C|ROOT|20250710|14:50:58.004127|S|1|121.31|0|1
C|ROOT|20250710|14:55:58.014920|S|1|121.39|0|1
C|ROOT|20250710|14:56:15.921539|S|50|121.4|0|50
C|ROOT|20250710|14:56:15.921624|S|7|121.4|0|7
C|ROOT|20250710|14:56:15.921694|S|16|121.4|0|16
C|ROOT|20250710|15:05:36.835125|S|50|121.26|0|50
C|ROOT|20250710|15:15:25.783758|S|37|121.15|0|37
C|ROOT|20250710|15:49:53.798212|S|2|121.01|0|2
C|ROOT|20250710|15:54:36.204707|S|2|120.78|0|2
C|ROOT|20250710|15:57:54.135628|S|1|121.61|0|1
C|ROOT|20250710|15:57:54.135698|S|1|121.61|0|1
C|ROOT|20250710|15:57:54.135834|S|1|121.61|0|1
C|ROOT|20250710|15:57:54.136418|S|1|121.62|0|1
C|ROOT|20250710|15:59:47.723843|S|17|121.63|0|17
C|ROP|20250710|10:31:00.673092|S|50|548.07|0|50
C|ROP|20250710|10:41:52.621499|S|1|549.36|0|1
C|ROP|20250710|10:41:53.422555|S|1|549.34|0|1
C|ROP|20250710|10:41:54.512548|S|1|549.36|0|1
C|ROP|20250710|10:41:55.122754|S|4|549.36|0|4
C|ROP|20250710|10:44:03.297134|S|39|549.39|0|39
C|ROP|20250710|10:44:03.297134|S|17|549.39|0|17
C|ROP|20250710|11:02:46.454174|S|32|549.39|0|32
C|ROP|20250710|11:14:53.777588|S|50|550.36|0|50
C|ROP|20250710|11:14:53.777589|S|25|550.39|0|25
C|ROP|20250710|11:14:53.777589|S|25|550.37|0|25
C|ROP|20250710|13:29:44.837939|S|10|549.9|0|10
C|ROP|20250710|13:29:45.536746|S|26|549.9|0|26
C|ROP|20250710|13:29:50.436954|S|5|550.07|0|5
C|ROP|20250710|13:38:32.101417|S|50|551.49|0|50
C|ROP|20250710|13:39:05.641016|S|72|551.38|0|72
C|ROP|20250710|14:04:30.463873|S|25|551.82|0|25
C|ROP|20250710|14:04:30.463894|S|1|551.82|0|1
C|ROP|20250710|14:04:30.463894|S|33|551.82|0|33
C|ROP|20250710|14:04:30.490286|S|15|551.8|0|15
C|ROP|20250710|14:19:14.367539|S|2|552.88|0|2
C|ROP|20250710|14:20:04.662947|S|2|552.92|0|2
C|ROP|20250710|14:27:26.988965|S|7|553|0|7
C|ROP|20250710|14:27:31.109558|S|8|553|0|8
C|ROP|20250710|14:27:31.723651|S|39|553|0|39
C|ROP|20250710|14:45:30.209718|S|25|553|0|25
C|ROP|20250710|14:45:30.209788|S|25|552.97|0|25
C|ROP|20250710|14:55:41.785878|S|10|552.38|0|10
C|ROP|20250710|15:19:59.006644|S|5|551.8|0|5
C|ROP|20250710|15:21:02.621748|S|12|551.8|0|12
C|ROP|20250710|15:34:40.501201|S|22|551.8|0|22
C|ROP|20250710|15:34:55.237864|S|7|551.81|0|7
C|ROP|20250710|15:37:09.017837|S|22|551.8|0|22
C|ROP|20250710|15:37:09.017959|S|4|551.8|0|4
C|ROP|20250710|15:38:52.663611|S|3|551.42|0|3
C|ROP|20250710|15:39:14.480340|S|51|551.47|0|51
C|ROP|20250710|15:40:22.018992|S|51|551.23|0|51
C|ROP|20250710|15:40:22.018992|S|49|551.24|0|49
C|ROP|20250710|15:40:22.019269|S|49|551.23|0|49
C|ROP|20250710|15:40:22.019269|S|100|551.23|0|100
C|ROP|20250710|15:40:22.019384|S|27|551.23|0|27
C|ROP|20250710|15:47:23.899215|S|63|549.9|0|63
C|ROP|20250710|15:47:23.899215|S|24|549.9|0|24
C|ROP|20250710|15:49:53.146642|S|2|549.86|0|2
C|ROP|20250710|15:53:01.113579|S|101|549.53|0|101
C|ROP|20250710|15:54:00.020399|S|27|549.53|0|27
C|ROP|20250710|15:54:00.020675|S|2|549.53|0|2
C|ROP|20250710|15:54:00.020675|S|3|549.53|0|3
C|ROP|20250710|15:54:00.020826|S|38|549.48|0|38
C|ROP|20250710|15:54:00.020826|S|50|549.48|0|50
C|ROP|20250710|15:54:00.020900|S|2|549.48|0|2
C|ROP|20250710|15:54:40.183790|S|100|549.96|0|100
C|ROP|20250710|15:56:28.648260|S|1|549.91|0|1
C|ROP|20250710|15:56:42.009475|S|19|549.74|0|19
C|ROP|20250710|15:57:22.927784|S|21|549.73|0|21
C|ROP|20250710|15:58:15.161922|S|55|549.73|0|55
C|ROP|20250710|15:58:20.130539|S|100|549.78|0|100
C|ROP|20250710|15:58:36.015574|S|1|549.72|0|1
C|ROP|20250710|15:59:07.017225|S|1|549.78|0|1
C|ROST|20250710|09:30:01.460020|S|100|130.99|0|100
C|ROST|20250710|09:31:13.678677|S|100|131.13|0|100
C|ROST|20250710|09:31:13.681512|S|100|131.125|0|100
C|ROST|20250710|09:32:45.251725|S|50|131.19|0|50
C|ROST|20250710|09:34:08.854426|S|50|131.13|0|50
C|ROST|20250710|09:34:36.637691|S|50|131.125|0|50
C|ROST|20250710|09:34:36.637710|S|100|131.125|0|100
C|ROST|20250710|09:34:36.637824|S|50|131.125|0|50
C|ROST|20250710|09:34:36.637979|S|100|131|0|100
C|ROST|20250710|09:36:05.618450|S|49|131.29|0|49
C|ROST|20250710|09:36:05.621131|S|50|131.225|0|50
C|ROST|20250710|09:36:27.700188|S|50|131.25|0|50
C|ROST|20250710|09:38:08.151897|S|50|131.14|0|50
C|ROST|20250710|09:38:08.151928|S|50|131.14|0|50
C|ROST|20250710|09:42:35.379500|S|27|131.17|0|27
C|ROST|20250710|09:48:29.959779|S|1|131.91|0|1
C|ROST|20250710|09:48:29.961410|S|50|131.9|0|50
C|ROST|20250710|09:48:29.961551|S|50|131.9|0|50
C|ROST|20250710|09:50:52.555641|S|100|131.86|0|100
C|ROST|20250710|09:56:40.314752|S|100|132.41|0|100
C|ROST|20250710|09:57:04.226631|S|50|132.34|0|50
C|ROST|20250710|09:58:50.624672|S|100|132.5|0|100
C|ROST|20250710|09:58:50.624827|S|100|132.5|0|100
C|ROST|20250710|09:58:50.697134|S|100|132.49|0|100
C|ROST|20250710|10:00:01.513368|S|50|132.135|0|50
C|ROST|20250710|10:01:07.968937|S|100|132.03|0|100
C|ROST|20250710|10:01:59.554124|S|100|132.185|0|100
C|ROST|20250710|10:04:23.372274|S|100|132.29|0|100
C|ROST|20250710|10:05:25.270601|S|50|132.44|0|50
C|ROST|20250710|10:11:32.248777|S|100|132.28|0|100
C|ROST|20250710|10:25:04.558514|S|50|132.44|0|50
C|ROST|20250710|10:25:04.558577|S|50|132.44|0|50
C|ROST|20250710|10:29:09.621062|S|1|132.75|0|1
C|ROST|20250710|10:29:20.897081|S|14|132.81|0|14
C|ROST|20250710|10:41:54.243754|S|5|132.51|0|5
C|ROST|20250710|10:41:55.081220|S|6|132.535|0|6
C|ROST|20250710|10:56:59.749413|S|35|132.05|0|35
C|ROST|20250710|11:04:55.104816|S|100|131.91|0|100
C|ROST|20250710|11:05:55.227629|S|50|131.9|0|50
C|ROST|20250710|11:16:23.688340|S|50|132.2|0|50
C|ROST|20250710|11:17:50.793760|S|100|132.32|0|100
C|ROST|20250710|11:24:00.339400|S|27|132.1|0|27
C|ROST|20250710|11:29:40.369008|S|100|131.92|0|100
C|ROST|20250710|11:35:13.871130|S|15|131.8|0|15
C|ROST|20250710|12:07:33.186495|S|100|131.335|0|100
C|ROST|20250710|12:13:18.032203|S|257|130.97|0|257
C|ROST|20250710|12:15:03.300490|S|113|130.89|0|113
C|ROST|20250710|12:15:03.300599|S|87|130.89|0|87
C|ROST|20250710|12:15:03.300600|S|74|130.89|0|74
C|ROST|20250710|12:16:39.877008|S|100|131.01|0|100
C|ROST|20250710|12:21:47.408533|S|1|130.94|0|1
C|ROST|20250710|12:21:53.097873|S|25|130.95|0|25
C|ROST|20250710|12:21:53.097873|S|99|130.94|0|99
C|ROST|20250710|12:21:53.097873|S|51|130.94|0|51
C|ROST|20250710|12:21:53.097922|S|24|130.94|0|24
C|ROST|20250710|12:21:53.097928|S|24|130.94|0|24
C|ROST|20250710|12:21:53.098059|S|23|130.94|0|23
C|ROST|20250710|12:21:53.098059|S|1|130.94|0|1
C|ROST|20250710|12:29:14.328259|S|6|131.03|0|6
C|ROST|20250710|12:31:31.777371|S|1|131.05|0|1
C|ROST|20250710|12:39:31.354678|S|50|131.33|0|50
C|ROST|20250710|12:39:31.354769|S|50|131.33|0|50
C|ROST|20250710|12:43:25.595386|S|100|131.52|0|100
C|ROST|20250710|12:43:25.595428|S|100|131.52|0|100
C|ROST|20250710|12:43:25.596107|S|100|131.52|0|100
C|ROST|20250710|12:43:25.596166|S|13|131.52|0|13
C|ROST|20250710|12:43:25.596694|S|13|131.52|0|13
C|ROST|20250710|12:43:25.596694|S|87|131.52|0|87
C|ROST|20250710|12:43:25.596985|S|12|131.52|0|12
C|ROST|20250710|12:43:25.614024|S|100|131.48|0|100
C|ROST|20250710|12:44:42.881610|S|50|131.52|0|50
C|ROST|20250710|12:44:44.046259|S|100|131.53|0|100
C|ROST|20250710|12:45:01.538883|S|12|131.48|0|12
C|ROST|20250710|12:51:51.369344|S|50|131.42|0|50
C|ROST|20250710|12:51:51.369421|S|50|131.42|0|50
C|ROST|20250710|13:02:14.585043|S|100|131.42|0|100
C|ROST|20250710|13:02:14.585043|S|90|131.42|0|90
C|ROST|20250710|13:18:31.298510|S|50|131.59|0|50
C|ROST|20250710|13:22:15.349656|S|100|131.73|0|100
C|ROST|20250710|13:22:33.694839|S|50|131.735|0|50
C|ROST|20250710|13:37:55.051011|S|1|131.71|0|1
C|ROST|20250710|13:37:55.059485|S|1|131.7|0|1
C|ROST|20250710|13:55:24.523813|S|12|131.84|0|12
C|ROST|20250710|14:30:22.384899|S|50|131.735|0|50
C|ROST|20250710|14:30:22.384971|S|50|131.735|0|50
C|ROST|20250710|14:39:26.502401|S|2|131.53|0|2
C|ROST|20250710|14:39:26.502664|S|2|131.53|0|2
C|ROST|20250710|14:40:08.861258|S|1|131.52|0|1
C|ROST|20250710|14:56:29.841138|S|50|131.54|0|50
C|ROST|20250710|14:56:29.841340|S|50|131.54|0|50
C|ROST|20250710|14:57:42.333672|S|50|131.565|0|50
C|ROST|20250710|15:13:48.615332|S|2|131.7|0|2
C|ROST|20250710|15:19:33.939150|S|9|131.89|0|9
C|ROST|20250710|15:19:55.524764|S|100|131.81|0|100
C|ROST|20250710|15:24:43.772664|S|1|131.93|0|1
C|ROST|20250710|15:24:45.234938|S|3|131.93|0|3
C|ROST|20250710|15:25:20.772178|S|100|131.89|0|100
C|ROST|20250710|15:39:41.755080|S|50|131.51|0|50
C|ROST|20250710|15:39:41.755080|S|50|131.51|0|50
C|ROST|20250710|15:48:52.022971|S|100|131.54|0|100
C|ROST|20250710|15:52:20.554237|S|40|131.31|0|40
C|ROST|20250710|15:52:34.655968|S|100|131.27|0|100
C|ROST|20250710|15:54:40.169707|S|100|131.15|0|100
C|ROST|20250710|15:55:16.771197|S|100|130.99|0|100
C|ROST|20250710|15:57:34.319876|S|50|130.87|0|50
C|ROST|20250710|15:59:29.372173|S|100|130.88|0|100
C|RPAY|20250710|10:52:22.144746|S|53|5.065|0|53
C|RPAY|20250710|11:06:51.266721|S|100|5.075|0|100
C|RPAY|20250710|11:12:12.328680|S|53|5.085|0|53
C|RPAY|20250710|11:13:24.850173|S|100|5.085|0|100
C|RPAY|20250710|11:17:16.091478|S|100|5.09|0|100
C|RPAY|20250710|11:18:16.119469|S|100|5.085|0|100
C|RPAY|20250710|11:20:12.193299|S|84|5.085|0|84
C|RPAY|20250710|11:21:01.850534|S|9|5.08|0|9
C|RPAY|20250710|11:22:16.380763|S|100|5.085|0|100
C|RPAY|20250710|11:30:05.518077|S|6|5.09|0|6
C|RPAY|20250710|11:30:52.732138|S|100|5.095|0|100
C|RPAY|20250710|11:31:16.163261|S|67|5.085|0|67
C|RPAY|20250710|11:31:23.228135|S|100|5.08|0|100
C|RPAY|20250710|11:32:02.517605|S|53|5.085|0|53
C|RPAY|20250710|11:32:28.660560|S|67|5.085|0|67
C|RPAY|20250710|11:43:37.416891|S|1|5.07|0|1
C|RPAY|20250710|11:43:42.380348|S|99|5.07|0|99
C|RPAY|20250710|11:49:44.102748|S|1|5.04|0|1
C|RPAY|20250710|12:00:49.252910|S|4|5.05|0|4
C|RPAY|20250710|12:07:05.099099|S|1|5.06|0|1
C|RPAY|20250710|12:25:25.222070|S|9|5.06|0|9
C|RPAY|20250710|12:25:42.445122|S|27|5.06|0|27
C|RPAY|20250710|12:25:42.445122|S|9|5.06|0|9
C|RPAY|20250710|12:27:32.297323|S|9|5.045|0|9
C|RPAY|20250710|12:52:08.041665|S|82|5.04|0|82
C|RPAY|20250710|12:53:10.075690|S|18|5.04|0|18
C|RPAY|20250710|13:03:14.924622|S|100|5.015|0|100
C|RPAY|20250710|13:13:40.296178|S|81|5.035|0|81
C|RPAY|20250710|13:14:29.811914|S|92|5.035|0|92
C|RPAY|20250710|13:20:38.439092|S|9|5.03|0|9
C|RPAY|20250710|13:21:34.427549|S|9|5.03|0|9
C|RPAY|20250710|13:24:09.261502|S|97|5.035|0|97
C|RPAY|20250710|13:25:02.739310|S|58|5.04|0|58
C|RPAY|20250710|13:32:55.049513|S|9|5.03|0|9
C|RPAY|20250710|13:33:20.748048|S|84|5.04|0|84
C|RPAY|20250710|13:33:34.939653|S|16|5.04|0|16
C|RPAY|20250710|13:33:34.939653|S|84|5.04|0|84
C|RPAY|20250710|13:33:57.736500|S|9|5.03|0|9
C|RPAY|20250710|13:34:19.209061|S|74|5.04|0|74
C|RPAY|20250710|13:35:08.007356|S|91|5.04|0|91
C|RPAY|20250710|13:35:30.460049|S|51|5.04|0|51
C|RPAY|20250710|13:36:24.472010|S|9|5.03|0|9
C|RPAY|20250710|13:37:05.944196|S|100|5.04|0|100
C|RPAY|20250710|13:37:06.539936|S|100|5.035|0|100
C|RPAY|20250710|13:37:21.540243|S|100|5.005|0|100
C|RPAY|20250710|13:37:21.550311|S|100|5.005|0|100
C|RPAY|20250710|13:40:49.967603|S|80|5.01|0|80
C|RPAY|20250710|13:41:09.203661|S|13|5.01|0|13
C|RPAY|20250710|13:46:44.595496|S|100|5.01|0|100
C|RPAY|20250710|13:48:18.549383|S|100|4.995|0|100
C|RPAY|20250710|13:49:19.017148|S|100|4.995|0|100
C|RPAY|20250710|13:51:50.381247|S|9|4.995|0|9
C|RPAY|20250710|14:13:37.038632|S|12|4.99|0|12
C|RPAY|20250710|14:13:55.623250|S|9|4.985|0|9
C|RPAY|20250710|14:18:58.373363|S|6|4.98|0|6
C|RPAY|20250710|14:19:30.144817|S|100|4.99|0|100
C|RPAY|20250710|14:19:30.144817|S|8|4.99|0|8
C|RPAY|20250710|14:20:22.140705|S|100|4.985|0|100
C|RPAY|20250710|14:22:59.375720|S|3|4.995|0|3
C|RPAY|20250710|14:27:01.796374|S|22|5|0|22
C|RPAY|20250710|14:32:09.832219|S|19|4.99|0|19
C|RPAY|20250710|14:32:56.086416|S|254|4.985|0|254
C|RPAY|20250710|14:45:06.880582|S|85|4.98|0|85
C|RPAY|20250710|14:46:54.421279|S|100|4.97|0|100
C|RPAY|20250710|14:50:39.749529|S|100|4.965|0|100
C|RPAY|20250710|14:54:23.513428|S|9|4.97|0|9
C|RPAY|20250710|15:04:21.284059|S|89|4.975|0|89
C|RPAY|20250710|15:05:06.627208|S|83|4.975|0|83
C|RPAY|20250710|15:06:31.949198|S|100|4.97|0|100
C|RPAY|20250710|15:10:14.575275|S|14|4.98|0|14
C|RPAY|20250710|15:10:14.575275|S|39|4.98|0|39
C|RPAY|20250710|15:12:40.720363|S|8|4.97|0|8
C|RPAY|20250710|15:19:02.144780|S|75|4.98|0|75
C|RPAY|20250710|15:20:18.565208|S|19|4.975|0|19
C|RPAY|20250710|15:20:32.107903|S|9|4.975|0|9
C|RPAY|20250710|15:20:41.796212|S|9|4.975|0|9
C|RPAY|20250710|15:31:01.375169|S|9|4.98|0|9
C|RPAY|20250710|15:32:39.690387|S|9|4.95|0|9
C|RPAY|20250710|15:33:05.290620|S|9|4.95|0|9
C|RPAY|20250710|15:34:40.954531|S|100|4.94|0|100
C|RPAY|20250710|15:34:57.978322|S|2|4.95|0|2
C|RPAY|20250710|15:35:02.208967|S|29|4.95|0|29
C|RPAY|20250710|15:35:06.971449|S|3|4.95|0|3
C|RPAY|20250710|15:35:08.091290|S|8|4.95|0|8
C|RPAY|20250710|15:37:43.130637|S|9|4.96|0|9
C|RPAY|20250710|15:37:50.789529|S|79|4.96|0|79
C|RPAY|20250710|15:45:41.580979|S|4|4.95|0|4
C|RPAY|20250710|15:53:44.485701|S|9|4.93|0|9
C|RPAY|20250710|15:55:03.782578|S|100|4.93|0|100
C|RPAY|20250710|15:57:55.656954|S|91|4.95|0|91
C|RPAY|20250710|15:58:00.535847|S|100|4.955|0|100
C|RPAY|20250710|15:58:01.057743|S|100|4.95|0|100
C|RPAY|20250710|15:58:01.057743|S|39|4.95|0|39
C|RPAY|20250710|15:58:02.058142|S|100|4.955|0|100
C|RPAY|20250710|15:59:11.942645|S|100|4.96|0|100
C|RPAY|20250710|15:59:11.942645|S|151|4.96|0|151
C|RPAY|20250710|15:59:11.942792|S|400|4.96|0|400
C|RPAY|20250710|15:59:11.942792|S|49|4.96|0|49
C|RPAY|20250710|15:59:33.056487|S|12|4.95|0|12
C|RPAY|20250710|15:59:33.819722|S|26|4.96|0|26
C|RPAY|20250710|15:59:42.330096|S|7|4.96|0|7
C|RPAY|20250710|15:59:42.330123|S|6|4.96|0|6
C|RPAY|20250710|15:59:42.330123|S|4|4.96|0|4
C|RPAY|20250710|15:59:48.379580|S|1|4.965|0|1
C|RPAY|20250710|15:59:50.457367|S|122|4.965|0|122
C|RPAY|20250710|15:59:50.672939|S|66|4.965|0|66
C|RPAY|20250710|15:59:54.528905|S|25|4.965|0|25
C|RPD|20250710|09:31:35.567493|S|4|25.165|0|4
C|RPD|20250710|09:31:35.567556|S|4|25.165|0|4
C|RPD|20250710|10:38:18.928087|S|4|24.46|0|4
C|RPD|20250710|10:38:18.928160|S|4|24.46|0|4
C|RPD|20250710|12:21:55.388695|S|1|24.31|0|1
C|RPD|20250710|12:28:04.494116|S|75|24.55|0|75
C|RPD|20250710|12:34:45.574019|S|100|24.56|0|100
C|RPD|20250710|12:34:45.574043|S|10|24.56|0|10
C|RPD|20250710|12:56:08.512375|S|1|24.37|0|1
C|RPD|20250710|12:56:08.512447|S|4|24.37|0|4
C|RPD|20250710|12:56:08.512453|S|1|24.37|0|1
C|RPD|20250710|12:56:08.512715|S|1|24.37|0|1
C|RPD|20250710|12:56:08.512776|S|51|24.37|0|51
C|RPD|20250710|12:56:08.512823|S|1|24.375|0|1
C|RPD|20250710|12:56:08.512871|S|1|24.375|0|1
C|RPD|20250710|12:56:08.512876|S|1|24.375|0|1
C|RPD|20250710|12:56:08.512993|S|1|24.38|0|1
C|RPD|20250710|12:56:08.513013|S|1|24.385|0|1
C|RPD|20250710|13:27:37.815013|S|19|24.45|0|19
C|RPD|20250710|13:34:54.043139|S|4|24.57|0|4
C|RPD|20250710|14:02:49.398765|S|1|24.49|0|1
C|RPD|20250710|14:45:51.578061|S|100|24.51|0|100
C|RPD|20250710|15:52:12.403905|S|31|24.2|0|31
C|RPD|20250710|15:52:12.403905|S|56|24.2|0|56
C|RPG|20250710|10:40:12.098110|S|1|46.22|0|1
C|RPG|20250710|10:42:39.642508|S|200|46.23|0|200
C|RPM|20250710|11:30:53.416222|S|1|114.78|0|1
C|RPM|20250710|11:30:58.018873|S|1|114.83|0|1
C|RPM|20250710|11:35:58.072776|S|1|114.78|0|1
C|RPM|20250710|11:36:27.015147|S|1|114.78|0|1
C|RPM|20250710|11:42:00.604728|S|10|114.74|0|10
C|RPM|20250710|11:50:54.633715|S|3|114.58|0|3
C|RPM|20250710|12:16:39.906871|S|44|114.63|0|44
C|RPM|20250710|12:20:58.011201|S|1|114.48|0|1
C|RPM|20250710|15:25:58.028979|S|2|114.5|0|2
C|RPM|20250710|15:58:09.909432|S|19|114.29|0|19
C|RPM|20250710|15:59:55.554120|S|21|114.37|0|21
C|RPM|20250710|15:59:55.554120|S|100|114.37|0|100
C|RPRX|20250710|09:56:20.142524|S|100|36.38|0|100
C|RPRX|20250710|10:03:20.492878|S|100|36.445|0|100
C|RPRX|20250710|10:15:51.231570|S|33|36.545|0|33
C|RPRX|20250710|10:16:08.515747|S|10|36.54|0|10
C|RPRX|20250710|10:31:59.057557|S|30|36.49|0|30
C|RPRX|20250710|10:32:18.327070|S|24|36.5|0|24
C|RPRX|20250710|10:39:16.649170|S|30|36.42|0|30
C|RPRX|20250710|10:39:16.649875|S|30|36.42|0|30
C|RPRX|20250710|10:45:19.046311|S|100|36.405|0|100
C|RPRX|20250710|10:53:05.847974|S|10|36.385|0|10
C|RPRX|20250710|10:56:48.591753|S|225|36.38|0|225
C|RPRX|20250710|11:06:27.142974|S|20|36.445|0|20
C|RPRX|20250710|11:13:14.036945|S|9|36.51|0|9
C|RPRX|20250710|11:20:33.603648|S|100|36.395|0|100
C|RPRX|20250710|11:26:27.093136|S|43|36.26|0|43
C|RPRX|20250710|11:39:43.603143|S|100|36.205|0|100
C|RPRX|20250710|11:48:20.642263|S|23|36.15|0|23
C|RPRX|20250710|11:51:18.009010|S|132|36.155|0|132
C|RPRX|20250710|11:53:55.593921|S|20|36.125|0|20
C|RPRX|20250710|12:02:07.884131|S|100|36.155|0|100
C|RPRX|20250710|12:22:46.560963|S|4|36.14|0|4
C|RPRX|20250710|12:38:20.053350|S|50|36.095|0|50
C|RPRX|20250710|12:38:20.053420|S|50|36.095|0|50
C|RPRX|20250710|12:47:38.620270|S|100|36.07|0|100
C|RPRX|20250710|13:23:23.190698|S|4|36.12|0|4
C|RPRX|20250710|13:45:22.094900|S|11|36.13|0|11
C|RPRX|20250710|14:03:54.142381|S|3|36.17|0|3
C|RPRX|20250710|14:05:21.531860|S|4|36.16|0|4
C|RPRX|20250710|14:26:47.843681|S|83|36.17|0|83
C|RPRX|20250710|14:49:10.097607|S|100|36.15|0|100
C|RPRX|20250710|15:05:14.819612|S|1|36.21|0|1
C|RPRX|20250710|15:05:22.935656|S|1|36.21|0|1
C|RPRX|20250710|15:08:55.380592|S|35|36.23|0|35
C|RPRX|20250710|15:08:55.380697|S|50|36.23|0|50
C|RPRX|20250710|15:15:12.444202|S|53|36.225|0|53
C|RPRX|20250710|15:24:15.669606|S|24|36.25|0|24
C|RPRX|20250710|15:24:15.670861|S|8|36.25|0|8
C|RPRX|20250710|15:25:45.296833|S|10|36.23|0|10
C|RPRX|20250710|15:25:45.296852|S|91|36.23|0|91
C|RPRX|20250710|15:26:37.949611|S|9|36.23|0|9
C|RPRX|20250710|15:26:37.949611|S|100|36.23|0|100
C|RPRX|20250710|15:26:37.949612|S|100|36.23|0|100
C|RPRX|20250710|15:32:24.433800|S|9|36.195|0|9
C|RPRX|20250710|15:34:45.063826|S|141|36.195|0|141
C|RPRX|20250710|15:43:45.960018|S|9|36.21|0|9
C|RPRX|20250710|15:44:44.879790|S|21|36.21|0|21
C|RPRX|20250710|15:44:44.879807|S|136|36.21|0|136
C|RPRX|20250710|15:48:08.211373|S|30|36.14|0|30
C|RPRX|20250710|15:50:04.146452|S|137|36.145|0|137
C|RPRX|20250710|15:50:04.146511|S|50|36.145|0|50
C|RPRX|20250710|15:50:04.146578|S|3|36.145|0|3
C|RPRX|20250710|15:52:30.013875|S|190|36.135|0|190
C|RPRX|20250710|15:52:30.018053|S|2|36.17|0|2
C|RPRX|20250710|15:53:57.858149|S|10|36.17|0|10
C|RPRX|20250710|15:54:41.037201|S|1|36.2|0|1
C|RPRX|20250710|15:54:41.948575|S|9|36.2|0|9
C|RPRX|20250710|15:55:00.127783|S|190|36.17|0|190
C|RPRX|20250710|15:57:05.369947|S|11|36.14|0|11
C|RPRX|20250710|15:57:05.369947|S|9|36.14|0|9
C|RPRX|20250710|15:57:05.369947|S|200|36.14|0|200
C|RPRX|20250710|15:58:24.506080|S|20|36.11|0|20
C|RPRX|20250710|15:58:34.992672|S|100|36.11|0|100
C|RPRX|20250710|15:59:37.799784|S|5|36.11|0|5
C|RPTX|20250710|09:59:14.591973|S|100|1.545|0|100
C|RPTX|20250710|11:20:37.220044|S|100|1.555|0|100
C|RQI|20250710|09:51:40.424343|S|100|12.385|0|100
C|RQI|20250710|11:02:31.126487|S|27|12.46|0|27
C|RR|20250710|09:36:51.307676|S|50|1.88|0|50
C|RR|20250710|09:57:46.176919|S|100|1.855|0|100
C|RR|20250710|10:06:54.564695|S|100|1.85|0|100
C|RR|20250710|10:06:54.564695|S|100|1.85|0|100
C|RR|20250710|10:07:17.844273|S|100|1.85|0|100
C|RR|20250710|10:07:50.169868|S|100|1.85|0|100
C|RR|20250710|10:07:50.170375|S|1|1.85|0|1
C|RR|20250710|10:07:50.170387|S|1|1.85|0|1
C|RR|20250710|10:07:50.180258|S|100|1.85|0|100
C|RR|20250710|10:07:51.352157|S|100|1.85|0|100
C|RR|20250710|10:07:51.352158|S|1|1.85|0|1
C|RR|20250710|10:07:52.369941|S|100|1.85|0|100
C|RR|20250710|10:26:29.977044|S|153|1.845|0|153
C|RR|20250710|10:26:29.979959|S|100|1.845|0|100
C|RR|20250710|10:27:34.213325|S|100|1.85|0|100
C|RR|20250710|10:31:16.460853|S|100|1.85|0|100
C|RR|20250710|10:32:35.708782|S|90|1.85|0|90
C|RR|20250710|10:33:17.733067|S|506|1.85|0|506
C|RR|20250710|10:33:17.733067|S|10|1.85|0|10
C|RR|20250710|10:52:33.130419|S|100|1.85|0|100
C|RR|20250710|10:53:21.615846|S|50|1.85|0|50
C|RR|20250710|10:53:51.027449|S|21|1.85|0|21
C|RR|20250710|10:53:51.027631|S|79|1.85|0|79
C|RR|20250710|10:56:05.371290|S|100|1.85|0|100
C|RR|20250710|10:58:36.761347|S|100|1.85|0|100
C|RR|20250710|11:20:39.394724|S|100|1.84|0|100
C|RR|20250710|11:27:31.926862|S|100|1.84|0|100
C|RR|20250710|11:46:15.114739|S|1100|1.85|0|1100
C|RR|20250710|11:46:15.114739|S|100|1.85|0|100
C|RR|20250710|11:56:13.263550|S|100|1.86|0|100
C|RR|20250710|11:56:13.263550|S|165|1.86|0|165
C|RR|20250710|11:56:20.091469|S|100|1.85|0|100
C|RR|20250710|12:04:49.037192|S|200|1.85|0|200
C|RR|20250710|12:04:50.696567|S|900|1.85|0|900
C|RR|20250710|12:04:50.696567|S|100|1.85|0|100
C|RR|20250710|12:14:59.166695|S|100|1.84|0|100
C|RR|20250710|12:15:05.359605|S|8|1.845|0|8
C|RR|20250710|12:58:12.975742|S|100|1.84|0|100
C|RR|20250710|12:58:54.164437|S|100|1.84|0|100
C|RR|20250710|13:16:24.463326|S|9|1.85|0|9
C|RR|20250710|13:20:49.353109|S|500|1.86|0|500
C|RR|20250710|13:40:01.443954|S|62|1.86|0|62
C|RR|20250710|13:40:01.443954|S|100|1.86|0|100
C|RR|20250710|13:40:01.443954|S|800|1.855|0|800
C|RR|20250710|13:40:01.443954|S|38|1.86|0|38
C|RR|20250710|13:40:01.444116|S|200|1.86|0|200
C|RR|20250710|13:41:35.988643|S|100|1.855|0|100
C|RR|20250710|14:48:50.079771|S|100|1.855|0|100
C|RR|20250710|15:02:53.135803|S|50|1.855|0|50
C|RR|20250710|15:16:28.884536|S|82|1.86|0|82
C|RR|20250710|15:20:29.265033|S|200|1.87|0|200
C|RR|20250710|15:21:05.147468|S|10|1.88|0|10
C|RR|20250710|15:26:51.745170|S|337|1.885|0|337
C|RR|20250710|15:26:51.745970|S|563|1.885|0|563
C|RR|20250710|15:33:08.555117|S|26|1.89|0|26
C|RR|20250710|15:37:34.364760|S|60|1.89|0|60
C|RR|20250710|15:49:45.006511|S|12|1.88|0|12
C|RR|20250710|15:49:57.549635|S|26|1.885|0|26
C|RR|20250710|15:52:03.383250|S|481|1.885|0|481
C|RR|20250710|15:54:10.001707|S|100|1.885|0|100
C|RR|20250710|15:56:54.773116|S|400|1.88|0|400
C|RR|20250710|15:56:55.092519|S|317|1.88|0|317
C|RR|20250710|15:57:34.265512|S|483|1.87|0|483
C|RR|20250710|15:57:34.265512|S|400|1.87|0|400
C|RR|20250710|15:57:34.265512|S|700|1.87|0|700
C|RR|20250710|15:57:34.266519|S|483|1.87|0|483
C|RR|20250710|15:57:34.267833|S|450|1.87|0|450
C|RR|20250710|15:57:34.468688|S|400|1.87|0|400
C|RR|20250710|15:57:34.468688|S|259|1.87|0|259
C|RR|20250710|15:57:48.151942|S|26|1.875|0|26
C|RR|20250710|15:58:07.183374|S|380|1.87|0|380
C|RR|20250710|15:58:22.535089|S|90|1.875|0|90
C|RR|20250710|15:58:36.625109|S|1|1.87|0|1
C|RR|20250710|15:58:37.652808|S|3|1.87|0|3
C|RR|20250710|15:58:39.075199|S|3|1.87|0|3
C|RR|20250710|15:58:40.127150|S|1|1.87|0|1
C|RR|20250710|15:58:41.074862|S|4|1.87|0|4
C|RR|20250710|15:58:41.803904|S|3|1.87|0|3
C|RR|20250710|15:58:42.824098|S|4|1.87|0|4
C|RR|20250710|15:58:43.755966|S|4|1.87|0|4
C|RR|20250710|15:58:44.425251|S|3|1.87|0|3
C|RR|20250710|15:58:44.993973|S|2|1.87|0|2
C|RR|20250710|15:58:45.618198|S|3|1.87|0|3
C|RR|20250710|15:58:46.805889|S|5|1.87|0|5
C|RR|20250710|15:58:47.860675|S|4|1.87|0|4
C|RR|20250710|15:58:48.852831|S|4|1.87|0|4
C|RR|20250710|15:58:49.971259|S|1|1.87|0|1
C|RR|20250710|15:58:50.978009|S|4|1.87|0|4
C|RR|20250710|15:58:51.638247|S|2|1.87|0|2
C|RR|20250710|15:58:54.242821|S|5|1.87|0|5
C|RR|20250710|15:58:54.767006|S|2|1.87|0|2
C|RR|20250710|15:58:55.463392|S|3|1.87|0|3
C|RR|20250710|15:58:56.322240|S|4|1.87|0|4
C|RR|20250710|15:58:58.522280|S|5|1.87|0|5
C|RR|20250710|15:58:59.023209|S|20|1.86|0|20
C|RR|20250710|15:59:00.257939|S|2|1.87|0|2
C|RR|20250710|15:59:01.037328|S|1|1.865|0|1
C|RR|20250710|15:59:01.811715|S|2|1.865|0|2
C|RR|20250710|15:59:02.940065|S|3|1.87|0|3
C|RR|20250710|15:59:04.047614|S|1|1.87|0|1
C|RR|20250710|15:59:10.125270|S|2|1.865|0|2
C|RR|20250710|15:59:10.965251|S|3|1.865|0|3
C|RR|20250710|15:59:11.732681|S|1|1.865|0|1
C|RR|20250710|15:59:12.553243|S|4|1.87|0|4
C|RR|20250710|15:59:13.508959|S|1|1.865|0|1
C|RR|20250710|15:59:14.327399|S|4|1.865|0|4
C|RR|20250710|15:59:15.146950|S|1|1.865|0|1
C|RR|20250710|15:59:15.920275|S|3|1.87|0|3
C|RR|20250710|15:59:16.548808|S|1|1.865|0|1
C|RR|20250710|15:59:21.307861|S|1|1.865|0|1
C|RR|20250710|15:59:22.036943|S|4|1.865|0|4
C|RR|20250710|15:59:23.182012|S|2|1.865|0|2
C|RR|20250710|15:59:49.451126|S|88|1.86|0|88
C|RR|20250710|15:59:50.035737|S|312|1.86|0|312
C|RR|20250710|15:59:53.415829|S|76|1.86|0|76
C|RR|20250710|15:59:53.540638|S|137|1.865|0|137
C|RR|20250710|15:59:54.627562|S|200|1.86|0|200
C|RRBI|20250710|11:26:00.707163|S|100|64.15|0|100
C|RRC|20250710|10:03:17.164070|S|50|37.08|0|50
C|RRC|20250710|10:06:36.832976|S|100|37.3|0|100
C|RRC|20250710|10:07:23.086182|S|322|37.29|0|322
C|RRC|20250710|10:08:51.038959|S|92|37.29|0|92
C|RRC|20250710|10:08:51.039064|S|8|37.29|0|8
C|RRC|20250710|10:09:17.196047|S|27|37.29|0|27
C|RRC|20250710|10:09:17.196484|S|80|37.29|0|80
C|RRC|20250710|10:09:17.196713|S|10|37.29|0|10
C|RRC|20250710|10:09:17.832903|S|92|37.28|0|92
C|RRC|20250710|10:11:00.734873|S|27|37.31|0|27
C|RRC|20250710|10:12:08.142530|S|50|37.3|0|50
C|RRC|20250710|10:14:19.438066|S|50|37.27|0|50
C|RRC|20250710|10:19:31.640630|S|73|37.32|0|73
C|RRC|20250710|10:19:31.640639|S|27|37.32|0|27
C|RRC|20250710|10:20:37.453009|S|93|37.29|0|93
C|RRC|20250710|10:20:37.453337|S|7|37.29|0|7
C|RRC|20250710|10:20:37.453337|S|81|37.28|0|81
C|RRC|20250710|10:40:01.008739|S|15|37.39|0|15
C|RRC|20250710|10:40:51.089723|S|37|37.32|0|37
C|RRC|20250710|10:43:18.150120|S|75|37.21|0|75
C|RRC|20250710|10:51:15.700071|S|75|37.26|0|75
C|RRC|20250710|10:51:16.517420|S|57|37.26|0|57
C|RRC|20250710|10:51:26.800908|S|2|37.26|0|2
C|RRC|20250710|10:53:14.732793|S|100|37.21|0|100
C|RRC|20250710|11:01:46.871879|S|75|37.165|0|75
C|RRC|20250710|11:14:54.661142|S|23|37.11|0|23
C|RRC|20250710|11:15:34.645880|S|42|37.12|0|42
C|RRC|20250710|11:15:45.159532|S|9|37.16|0|9
C|RRC|20250710|11:15:46.199128|S|9|37.16|0|9
C|RRC|20250710|11:52:58.250889|S|10|37.26|0|10
C|RRC|20250710|11:56:44.275437|S|84|37.27|0|84
C|RRC|20250710|13:14:39.408137|S|12|37.39|0|12
C|RRC|20250710|13:39:16.226350|S|75|37.49|0|75
C|RRC|20250710|14:24:54.205663|S|100|37.48|0|100
C|RRC|20250710|14:28:42.045777|S|150|37.49|0|150
C|RRC|20250710|14:44:41.433072|S|100|37.57|0|100
C|RRC|20250710|14:46:15.162812|S|100|37.62|0|100
C|RRC|20250710|15:13:27.431166|S|100|37.61|0|100
C|RRC|20250710|15:13:27.431578|S|42|37.61|0|42
C|RRC|20250710|15:36:37.780948|S|100|37.56|0|100
C|RRC|20250710|15:36:37.920645|S|100|37.56|0|100
C|RRC|20250710|15:36:38.462423|S|100|37.56|0|100
C|RRC|20250710|15:40:09.242502|S|150|37.59|0|150
C|RRC|20250710|15:40:13.856376|S|150|37.6|0|150
C|RRC|20250710|15:40:13.856441|S|50|37.6|0|50
C|RRC|20250710|15:48:35.055736|S|19|37.63|0|19
C|RRC|20250710|15:49:13.284486|S|35|37.6|0|35
C|RRC|20250710|15:49:15.810925|S|15|37.6|0|15
C|RRC|20250710|15:49:15.811052|S|20|37.6|0|20
C|RRC|20250710|15:49:15.811062|S|30|37.6|0|30
C|RRC|20250710|15:49:59.058474|S|100|37.61|0|100
C|RRC|20250710|15:59:38.049351|S|100|37.66|0|100
C|RRC|20250710|15:59:41.047180|S|100|37.655|0|100
C|RRGB|20250710|15:37:19.710771|S|100|5.97|0|100
C|RRGB|20250710|15:37:19.710771|S|162|5.98|0|162
C|RRGB|20250710|15:39:10.749748|S|100|5.98|0|100
C|RRGB|20250710|15:39:10.749748|S|138|5.97|0|138
C|RRGB|20250710|15:39:10.749749|S|100|5.98|0|100
C|RRGB|20250710|15:39:10.749750|S|1000|5.99|0|1000
C|RRGB|20250710|15:39:34.181083|S|100|6.01|0|100
C|RRGB|20250710|15:59:31.624201|S|74|6.01|0|74
C|RRGB|20250710|15:59:33.968073|S|85|6.01|0|85
C|RRGB|20250710|15:59:43.208293|S|3|6.01|0|3
C|RRGB|20250710|15:59:45.263106|S|95|6.01|0|95
C|RRGB|20250710|15:59:45.481696|S|98|6.01|0|98
C|RRGB|20250710|15:59:45.481696|S|2|6.01|0|2
C|RRR|20250710|10:29:37.152687|S|2|55.84|0|2
C|RRR|20250710|11:33:41.162583|S|59|56.32|0|59
C|RRR|20250710|11:33:41.163022|S|12|56.32|0|12
C|RRR|20250710|12:26:22.412927|S|8|56.22|0|8
C|RRR|20250710|12:26:37.413248|S|7|56.22|0|7
C|RRR|20250710|12:26:37.413260|S|2|56.22|0|2
C|RRR|20250710|12:27:07.413827|S|7|56.22|0|7
C|RRR|20250710|12:27:07.413844|S|4|56.22|0|4
C|RRR|20250710|12:27:19.964120|S|7|56.22|0|7
C|RRR|20250710|12:27:19.964177|S|2|56.22|0|2
C|RRR|20250710|12:27:37.413302|S|11|56.22|0|11
C|RRR|20250710|12:27:55.147633|S|9|56.22|0|9
C|RRR|20250710|13:31:45.970615|S|3|56.22|0|3
C|RRR|20250710|14:54:10.758172|S|2|56.45|0|2
C|RRR|20250710|14:54:10.758274|S|77|56.45|0|77
C|RRR|20250710|15:50:11.397737|S|38|57.22|0|38
C|RRR|20250710|15:50:11.397737|S|62|57.22|0|62
C|RRR|20250710|15:50:11.397764|S|38|57.22|0|38
C|RRR|20250710|15:50:11.397764|S|42|57.22|0|42
C|RRR|20250710|15:50:11.397773|S|58|57.22|0|58
C|RRR|20250710|15:50:11.397774|S|2|57.22|0|2
C|RRR|20250710|15:57:10.950458|S|40|57.36|0|40
C|RRX|20250710|10:57:50.494626|S|100|152.02|0|100
C|RRX|20250710|12:34:25.031812|S|100|153.56|0|100
C|RRX|20250710|14:45:09.289206|S|4|152.84|0|4
C|RRX|20250710|14:45:44.634564|S|1|152.665|0|1
C|RRX|20250710|15:22:35.115699|S|100|153.04|0|100
C|RRX|20250710|15:59:30.649777|S|100|151.9|0|100
C|RRX|20250710|15:59:54.886212|S|100|151.79|0|100
C|RS|20250710|11:15:52.457228|S|50|333.43|0|50
C|RS|20250710|12:05:27.995663|S|1|332.09|0|1
C|RS|20250710|12:15:14.434864|S|4|332.72|0|4
C|RS|20250710|14:17:11.044963|S|2|332.5|0|2
C|RS|20250710|14:37:04.825200|S|70|333.16|0|70
C|RS|20250710|14:43:17.547855|S|100|332.84|0|100
C|RS|20250710|14:43:17.547964|S|18|332.84|0|18
C|RS|20250710|15:24:18.159160|S|1|332.24|0|1
C|RS|20250710|15:27:48.841630|S|11|331.88|0|11
C|RS|20250710|15:45:11.583702|S|50|331.95|0|50
C|RS|20250710|15:45:11.583702|S|50|331.94|0|50
C|RS|20250710|15:45:11.583703|S|25|332.02|0|25
C|RS|20250710|15:45:11.583703|S|24|332.03|0|24
C|RS|20250710|15:45:11.583703|S|25|331.96|0|25
C|RS|20250710|15:45:11.583703|S|25|332.03|0|25
C|RS|20250710|15:50:02.316940|S|50|332.12|0|50
C|RS|20250710|15:50:45.254183|S|10|332.1|0|10
C|RS|20250710|15:53:48.562350|S|10|331.89|0|10
C|RS|20250710|15:55:03.415691|S|100|332.11|0|100
C|RS|20250710|15:57:22.915552|S|10|332.27|0|10
C|RSG|20250710|09:54:30.234152|S|4|239.44|0|4
C|RSG|20250710|10:00:03.856287|S|31|239.29|0|31
C|RSG|20250710|10:00:35.206149|S|33|238.9|0|33
C|RSG|20250710|10:00:42.799254|S|17|238.94|0|17
C|RSG|20250710|10:09:31.876349|S|100|239.3|0|100
C|RSG|20250710|10:26:12.124817|S|100|239.36|0|100
C|RSG|20250710|10:28:42.478712|S|1|239.29|0|1
C|RSG|20250710|10:46:56.463311|S|7|239.17|0|7
C|RSG|20250710|10:47:01.139397|S|7|239.21|0|7
C|RSG|20250710|10:57:55.093579|S|1|239.17|0|1
C|RSG|20250710|10:57:55.093678|S|1|239.17|0|1
C|RSG|20250710|10:57:55.093807|S|1|239.17|0|1
C|RSG|20250710|11:20:38.064916|S|10|238.98|0|10
C|RSG|20250710|11:25:34.471208|S|57|238.63|0|57
C|RSG|20250710|11:26:46.091856|S|2|238.55|0|2
C|RSG|20250710|11:27:47.330914|S|32|238.58|0|32
C|RSG|20250710|11:43:13.284919|S|38|239.915|0|38
C|RSG|20250710|11:51:21.850739|S|5|240.11|0|5
C|RSG|20250710|11:53:23.131082|S|1|240.04|0|1
C|RSG|20250710|11:53:33.065404|S|5|240.03|0|5
C|RSG|20250710|12:01:47.577511|S|30|240.22|0|30
C|RSG|20250710|12:11:54.588464|S|38|240.13|0|38
C|RSG|20250710|12:11:54.588547|S|38|240.13|0|38
C|RSG|20250710|12:11:54.588629|S|24|240.13|0|24
C|RSG|20250710|12:12:25.782048|S|5|240.05|0|5
C|RSG|20250710|12:25:34.837965|S|3|240.38|0|3
C|RSG|20250710|12:37:49.027908|S|6|240.43|0|6
C|RSG|20250710|12:37:58.687566|S|5|240.37|0|5
C|RSG|20250710|12:38:00.692275|S|50|240.46|0|50
C|RSG|20250710|13:04:26.172972|S|1|241|0|1
C|RSG|20250710|13:07:43.499461|S|7|241.05|0|7
C|RSG|20250710|13:07:43.499462|S|1|241.05|0|1
C|RSG|20250710|13:07:43.499462|S|2|241.05|0|2
C|RSG|20250710|13:17:00.815749|S|10|240.56|0|10
C|RSG|20250710|13:55:59.569997|S|120|241.25|0|120
C|RSG|20250710|13:58:00.121502|S|81|241.1|0|81
C|RSG|20250710|14:27:32.222717|S|100|240.83|0|100
C|RSG|20250710|14:32:56.026217|S|1|240.61|0|1
C|RSG|20250710|14:40:54.300706|S|100|240.55|0|100
C|RSG|20250710|14:40:54.300706|S|61|240.545|0|61
C|RSG|20250710|15:15:41.818036|S|80|240.82|0|80
C|RSG|20250710|15:40:30.192010|S|47|240.79|0|47
C|RSG|20250710|15:40:30.192019|S|96|240.79|0|96
C|RSG|20250710|15:42:21.018552|S|136|240.76|0|136
C|RSG|20250710|15:44:52.481340|S|100|240.62|0|100
C|RSG|20250710|15:45:58.989835|S|141|240.49|0|141
C|RSG|20250710|15:47:43.999859|S|68|240.35|0|68
C|RSG|20250710|15:47:43.999980|S|12|240.35|0|12
C|RSG|20250710|15:51:01.224400|S|1|240.22|0|1
C|RSG|20250710|15:53:37.156953|S|24|240|0|24
C|RSG|20250710|15:54:43.685382|S|100|239.87|0|100
C|RSG|20250710|15:54:43.685450|S|39|239.87|0|39
C|RSG|20250710|15:55:02.092079|S|38|239.895|0|38
C|RSG|20250710|15:57:39.166853|S|17|239.94|0|17
C|RSG|20250710|15:59:08.490761|S|200|240.03|0|200
C|RSG|20250710|15:59:36.944088|S|100|239.95|0|100
C|RSG|20250710|15:59:38.947519|S|100|239.985|0|100
C|RSG|20250710|15:59:49.500747|S|50|240|0|50
C|RSG|20250710|15:59:59.602156|S|100|239.82|0|100
C|RSG|20250710|15:59:59.603672|S|3|239.96|0|3
C|RSI|20250710|10:27:27.072445|S|100|15.34|0|100
C|RSI|20250710|12:52:47.096496|S|3|15.34|0|3
C|RSI|20250710|14:45:39.581860|S|75|15.31|0|75
C|RSI|20250710|14:45:39.581954|S|45|15.31|0|45
C|RSI|20250710|15:22:51.679675|S|1|15.27|0|1
C|RSI|20250710|15:48:25.647781|S|100|15.32|0|100
C|RSI|20250710|15:55:43.025280|S|75|15.265|0|75
C|RSI|20250710|15:55:43.025351|S|75|15.265|0|75
C|RSI|20250710|15:55:55.786139|S|100|15.285|0|100
C|RSI|20250710|15:55:55.786218|S|75|15.285|0|75
C|RSI|20250710|15:58:26.065142|S|100|15.33|0|100
C|RSI|20250710|15:58:26.065857|S|10|15.34|0|10
C|RSI|20250710|15:58:26.166029|S|10|15.33|0|10
C|RSI|20250710|15:58:26.166572|S|90|15.33|0|90
C|RSI|20250710|15:58:52.442639|S|14|15.33|0|14
C|RSI|20250710|15:59:39.006505|S|8|15.33|0|8
C|RSI|20250710|15:59:39.961204|S|100|15.33|0|100
C|RSI|20250710|15:59:44.216064|S|100|15.33|0|100
C|RSI|20250710|15:59:48.277817|S|1|15.325|0|1
C|RSI|20250710|15:59:48.861815|S|15|15.325|0|15
C|RSI|20250710|15:59:49.142709|S|100|15.325|0|100
C|RSJN|20250710|13:57:30.880155|S|100|33.18|0|100
C|RSJN|20250710|13:57:31.065243|S|100|33.18|0|100
C|RSJN|20250710|13:57:31.065846|S|100|33.18|0|100
C|RSKD|20250710|09:35:32.185088|S|2|5.24|0|2
C|RSKD|20250710|09:54:39.130352|S|20|5.19|0|20
C|RSKD|20250710|09:58:19.455131|S|20|5.19|0|20
C|RSKD|20250710|10:01:37.379942|S|10|5.17|0|10
C|RSKD|20250710|10:35:55.125628|S|100|5.175|0|100
C|RSKD|20250710|10:40:57.464314|S|100|5.175|0|100
C|RSKD|20250710|10:40:57.464314|S|71|5.17|0|71
C|RSKD|20250710|11:11:35.125924|S|100|5.2|0|100
C|RSKD|20250710|12:00:02.124640|S|5|5.24|0|5
C|RSKD|20250710|12:00:02.124640|S|6|5.24|0|6
C|RSKD|20250710|12:00:02.124640|S|3|5.24|0|3
C|RSKD|20250710|12:00:02.124641|S|4|5.24|0|4
C|RSKD|20250710|13:52:15.461261|S|10|5.25|0|10
C|RSKD|20250710|13:56:24.484340|S|74|5.24|0|74
C|RSKD|20250710|15:59:40.095018|S|100|5.185|0|100
C|RSKD|20250710|15:59:54.526085|S|76|5.185|0|76
C|RSKD|20250710|15:59:55.167735|S|8|5.185|0|8
C|RSMC|20250710|15:59:50.019086|S|1|26.39|0|1
C|RSP|20250710|09:51:14.094260|S|100|184.85|0|100
C|RSP|20250710|09:51:57.510677|S|100|184.83|0|100
C|RSP|20250710|09:53:01.950087|S|100|184.88|0|100
C|RSP|20250710|09:54:02.473842|S|100|184.96|0|100
C|RSP|20250710|09:57:22.586398|S|100|185.07|0|100
C|RSP|20250710|10:01:08.175739|S|41|185.14|0|41
C|RSP|20250710|10:01:17.487336|S|100|185.15|0|100
C|RSP|20250710|10:01:17.813415|S|100|185.14|0|100
C|RSP|20250710|10:01:35.032364|S|28|185.18|0|28
C|RSP|20250710|10:02:36.736353|S|32|185.17|0|32
C|RSP|20250710|10:02:39.570733|S|96|185.17|0|96
C|RSP|20250710|10:02:41.118992|S|2|185.18|0|2
C|RSP|20250710|10:02:41.119159|S|98|185.18|0|98
C|RSP|20250710|10:03:00.495193|S|100|185.21|0|100
C|RSP|20250710|10:03:00.512429|S|53|185.21|0|53
C|RSP|20250710|10:03:02.196165|S|11|185.22|0|11
C|RSP|20250710|10:03:02.197164|S|35|185.22|0|35
C|RSP|20250710|10:04:02.730028|S|22|185.3|0|22
C|RSP|20250710|10:06:10.656466|S|17|185.38|0|17
C|RSP|20250710|10:06:42.188006|S|100|185.44|0|100
C|RSP|20250710|10:07:10.593748|S|100|185.45|0|100
C|RSP|20250710|10:08:01.291309|S|34|185.48|0|34
C|RSP|20250710|10:08:01.293933|S|9|185.48|0|9
C|RSP|20250710|10:08:03.251984|S|35|185.47|0|35
C|RSP|20250710|10:08:03.253031|S|65|185.47|0|65
C|RSP|20250710|10:08:30.045172|S|34|185.51|0|34
C|RSP|20250710|10:08:58.061720|S|26|185.53|0|26
C|RSP|20250710|10:10:25.355143|S|100|185.6|0|100
C|RSP|20250710|10:12:34.015923|S|177|185.61|0|177
C|RSP|20250710|10:13:03.719908|S|100|185.54|0|100
C|RSP|20250710|10:13:52.895843|S|200|185.6|0|200
C|RSP|20250710|10:14:06.275867|S|100|185.62|0|100
C|RSP|20250710|10:15:15.100636|S|300|185.7|0|300
C|RSP|20250710|10:15:35.361032|S|7|185.7|0|7
C|RSP|20250710|10:15:35.361105|S|8|185.7|0|8
C|RSP|20250710|10:15:35.361122|S|4|185.7|0|4
C|RSP|20250710|10:18:23.713085|S|400|185.725|0|400
C|RSP|20250710|10:47:10.620870|S|23|186|0|23
C|RSP|20250710|10:47:16.061178|S|100|185.96|0|100
C|RSP|20250710|10:47:34.222792|S|6|185.95|0|6
C|RSP|20250710|10:49:03.894709|S|100|185.96|0|100
C|RSP|20250710|10:50:41.098459|S|10|186.05|0|10
C|RSP|20250710|10:50:48.651196|S|56|186.04|0|56
C|RSP|20250710|10:51:03.266614|S|100|186.03|0|100
C|RSP|20250710|10:52:02.742069|S|10|186.04|0|10
C|RSP|20250710|10:53:00.457457|S|100|186.02|0|100
C|RSP|20250710|10:53:10.689709|S|85|186|0|85
C|RSP|20250710|10:55:21.429124|S|100|186.05|0|100
C|RSP|20250710|10:57:57.363579|S|100|186|0|100
C|RSP|20250710|10:57:57.363579|S|8|186|0|8
C|RSP|20250710|11:00:56.875518|S|100|186.06|0|100
C|RSP|20250710|11:02:11.551352|S|100|186.09|0|100
C|RSP|20250710|11:09:15.088077|S|100|186.26|0|100
C|RSP|20250710|11:14:57.485306|S|4|186.35|0|4
C|RSP|20250710|11:14:57.485336|S|4|186.35|0|4
C|RSP|20250710|11:20:39.063607|S|100|186.26|0|100
C|RSP|20250710|11:21:00.060588|S|100|186.24|0|100
C|RSP|20250710|11:21:07.320331|S|30|186.21|0|30
C|RSP|20250710|11:28:22.067051|S|2|186.13|0|2
C|RSP|20250710|11:41:56.798759|S|100|186.2|0|100
C|RSP|20250710|11:43:25.137139|S|200|186.26|0|200
C|RSP|20250710|12:04:06.559538|S|100|186.18|0|100
C|RSP|20250710|12:07:38.722723|S|100|186.24|0|100
C|RSP|20250710|12:37:04.030040|S|5|186.17|0|5
C|RSP|20250710|12:37:42.625096|S|4|186.17|0|4
C|RSP|20250710|12:38:30.783869|S|6|186.17|0|6
C|RSP|20250710|12:40:19.940727|S|100|186.17|0|100
C|RSP|20250710|12:44:13.428915|S|30|186.13|0|30
C|RSP|20250710|12:46:58.258451|S|100|186.19|0|100
C|RSP|20250710|12:47:31.540919|S|100|186.17|0|100
C|RSP|20250710|12:47:40.527476|S|14|186.18|0|14
C|RSP|20250710|13:04:13.440711|S|2|186.13|0|2
C|RSP|20250710|13:07:43.463697|S|100|186.24|0|100
C|RSP|20250710|13:08:40.781748|S|2|186.26|0|2
C|RSP|20250710|13:12:59.373386|S|1|186.29|0|1
C|RSP|20250710|13:23:08.628795|S|100|186.33|0|100
C|RSP|20250710|14:24:01.165811|S|6|186.45|0|6
C|RSP|20250710|14:48:59.312563|S|19|186.175|0|19
C|RSP|20250710|14:48:59.313144|S|45|186.175|0|45
C|RSP|20250710|14:48:59.313905|S|16|186.175|0|16
C|RSP|20250710|14:56:04.186248|S|24|186.02|0|24
C|RSP|20250710|15:24:42.854985|S|300|186.13|0|300
C|RSP|20250710|15:50:25.316440|S|58|185.87|0|58
C|RSP|20250710|15:55:00.049307|S|190|185.675|0|190
C|RSP|20250710|15:58:33.782490|S|100|185.845|0|100
C|RSP|20250710|15:58:33.783088|S|200|185.845|0|200
C|RSP|20250710|15:59:10.016707|S|100|185.845|0|100
C|RSP|20250710|15:59:42.051108|S|100|185.835|0|100
C|RSP|20250710|15:59:42.053009|S|100|185.835|0|100
C|RSPC|20250710|15:59:45.815689|S|100|37.9|0|100
C|RSPN|20250710|10:42:28.675900|S|100|55.33|0|100
C|RSPN|20250710|14:16:10.632060|S|28|55.515|0|28
C|RSVR|20250710|13:16:22.415999|S|7|8.03|0|7
C|RTO|20250710|15:45:30.134090|S|10|23.29|0|10
C|RTO|20250710|15:59:45.689462|S|100|23.365|0|100
C|RTO|20250710|15:59:49.661609|S|100|23.365|0|100
C|RTX|20250710|09:32:19.844090|S|75|146.11|0|75
C|RTX|20250710|09:32:19.844099|S|25|146.11|0|25
C|RTX|20250710|09:38:33.680073|S|100|146.09|0|100
C|RTX|20250710|09:50:23.917290|S|82|146.08|0|82
C|RTX|20250710|09:57:00.654173|S|1|145.57|0|1
C|RTX|20250710|09:58:09.270596|S|85|145.57|0|85
C|RTX|20250710|10:00:01.648777|S|90|145.6|0|90
C|RTX|20250710|10:00:01.648832|S|3|145.6|0|3
C|RTX|20250710|10:03:39.231193|S|85|145.23|0|85
C|RTX|20250710|10:04:36.203286|S|54|145.11|0|54
C|RTX|20250710|10:05:56.279409|S|2|145.49|0|2
C|RTX|20250710|10:08:17.358563|S|5|145.8|0|5
C|RTX|20250710|10:08:17.358563|S|5|145.8|0|5
C|RTX|20250710|10:11:51.422281|S|75|145.755|0|75
C|RTX|20250710|10:25:13.994673|S|1|145.64|0|1
C|RTX|20250710|10:32:54.039057|S|11|145.44|0|11
C|RTX|20250710|10:33:17.731304|S|14|145.44|0|14
C|RTX|20250710|10:35:34.866844|S|2|145.49|0|2
C|RTX|20250710|10:36:18.778510|S|2|145.47|0|2
C|RTX|20250710|10:40:45.222616|S|2|145.47|0|2
C|RTX|20250710|10:51:46.427976|S|75|146|0|75
C|RTX|20250710|11:06:39.859108|S|36|145.94|0|36
C|RTX|20250710|11:08:26.063423|S|100|145.75|0|100
C|RTX|20250710|11:08:26.063423|S|25|145.75|0|25
C|RTX|20250710|11:09:53.579688|S|5|145.7|0|5
C|RTX|20250710|11:21:43.961181|S|75|145.14|0|75
C|RTX|20250710|11:21:43.961223|S|25|145.14|0|25
C|RTX|20250710|11:24:24.312608|S|19|145.19|0|19
C|RTX|20250710|11:41:05.385754|S|10|145.59|0|10
C|RTX|20250710|11:58:26.503067|S|26|145.3|0|26
C|RTX|20250710|11:59:50.145584|S|10|145.32|0|10
C|RTX|20250710|12:04:50.172616|S|75|145.27|0|75
C|RTX|20250710|12:04:50.172634|S|25|145.27|0|25
C|RTX|20250710|12:05:04.406171|S|75|145.275|0|75
C|RTX|20250710|12:05:54.103356|S|100|145.34|0|100
C|RTX|20250710|12:21:32.737034|S|75|145.33|0|75
C|RTX|20250710|12:35:36.665353|S|100|145.15|0|100
C|RTX|20250710|12:47:26.217983|S|28|145.205|0|28
C|RTX|20250710|12:47:26.218042|S|72|145.205|0|72
C|RTX|20250710|12:57:26.356731|S|1|145.23|0|1
C|RTX|20250710|12:57:26.458533|S|1|145.24|0|1
C|RTX|20250710|13:11:45.128037|S|2|145.71|0|2
C|RTX|20250710|13:18:43.064316|S|4|145.825|0|4
C|RTX|20250710|13:22:12.663005|S|25|145.675|0|25
C|RTX|20250710|13:31:22.533240|S|19|145.52|0|19
C|RTX|20250710|13:31:24.408262|S|45|145.53|0|45
C|RTX|20250710|13:36:41.759245|S|120|145.49|0|120
C|RTX|20250710|13:40:42.139502|S|6|145.58|0|6
C|RTX|20250710|13:40:46.823348|S|6|145.58|0|6
C|RTX|20250710|13:40:51.874397|S|6|145.58|0|6
C|RTX|20250710|13:42:08.132752|S|14|145.58|0|14
C|RTX|20250710|13:42:08.132895|S|37|145.58|0|37
C|RTX|20250710|13:42:08.132908|S|53|145.58|0|53
C|RTX|20250710|13:42:08.132968|S|100|145.58|0|100
C|RTX|20250710|13:42:08.133026|S|37|145.58|0|37
C|RTX|20250710|13:44:39.176775|S|6|145.53|0|6
C|RTX|20250710|13:44:45.199227|S|6|145.53|0|6
C|RTX|20250710|13:44:50.036113|S|53|145.53|0|53
C|RTX|20250710|13:44:50.036331|S|135|145.53|0|135
C|RTX|20250710|13:44:50.036331|S|135|145.53|0|135
C|RTX|20250710|13:44:50.036630|S|1|145.53|0|1
C|RTX|20250710|13:44:50.037080|S|38|145.53|0|38
C|RTX|20250710|13:47:18.829619|S|6|145.55|0|6
C|RTX|20250710|13:47:26.547117|S|6|145.56|0|6
C|RTX|20250710|13:47:33.818047|S|5|145.56|0|5
C|RTX|20250710|13:48:30.332260|S|144|145.56|0|144
C|RTX|20250710|13:48:30.332260|S|260|145.56|0|260
C|RTX|20250710|13:48:30.332285|S|57|145.56|0|57
C|RTX|20250710|13:48:30.332312|S|43|145.56|0|43
C|RTX|20250710|14:01:00.020869|S|75|145.725|0|75
C|RTX|20250710|14:02:37.466387|S|75|145.765|0|75
C|RTX|20250710|14:05:17.540471|S|4|145.78|0|4
C|RTX|20250710|14:10:59.142466|S|119|145.86|0|119
C|RTX|20250710|14:10:59.142466|S|294|145.86|0|294
C|RTX|20250710|14:10:59.142487|S|125|145.86|0|125
C|RTX|20250710|14:11:18.373911|S|1|145.92|0|1
C|RTX|20250710|14:12:35.494681|S|300|145.92|0|300
C|RTX|20250710|14:12:35.502231|S|67|145.92|0|67
C|RTX|20250710|14:15:53.021274|S|100|145.89|0|100
C|RTX|20250710|14:17:59.056937|S|100|145.84|0|100
C|RTX|20250710|14:26:35.738369|S|296|146.06|0|296
C|RTX|20250710|15:14:04.870309|S|9|146.23|0|9
C|RTX|20250710|15:20:54.841172|S|100|146.205|0|100
C|RTX|20250710|15:24:45.294585|S|12|146.32|0|12
C|RTX|20250710|15:24:45.309749|S|35|146.32|0|35
C|RTX|20250710|15:40:15.391571|S|200|146.43|0|200
C|RTX|20250710|15:40:15.391609|S|200|146.43|0|200
C|RTX|20250710|15:40:15.391632|S|48|146.43|0|48
C|RTX|20250710|15:49:33.285628|S|63|146.43|0|63
C|RTX|20250710|15:49:33.285689|S|100|146.43|0|100
C|RTX|20250710|15:49:33.285696|S|50|146.43|0|50
C|RTX|20250710|15:49:33.286215|S|56|146.43|0|56
C|RTX|20250710|15:50:13.386119|S|150|146.43|0|150
C|RTX|20250710|15:50:13.386155|S|150|146.43|0|150
C|RTX|20250710|15:50:13.386185|S|50|146.43|0|50
C|RTX|20250710|15:50:13.386202|S|100|146.43|0|100
C|RTX|20250710|15:50:13.386202|S|100|146.43|0|100
C|RTX|20250710|15:50:13.386243|S|1|146.43|0|1
C|RTX|20250710|15:50:13.386623|S|3|146.43|0|3
C|RTX|20250710|15:50:13.386967|S|3|146.43|0|3
C|RTX|20250710|15:50:13.395504|S|27|146.43|0|27
C|RTX|20250710|15:50:13.395527|S|150|146.43|0|150
C|RTX|20250710|15:50:13.395528|S|39|146.43|0|39
C|RTX|20250710|15:50:13.395566|S|27|146.43|0|27
C|RTX|20250710|15:51:03.891973|S|19|146.49|0|19
C|RTX|20250710|15:53:56.679335|S|200|146.32|0|200
C|RTX|20250710|15:53:56.679365|S|73|146.32|0|73
C|RTX|20250710|15:54:32.818434|S|243|146.32|0|243
C|RTX|20250710|15:54:32.819545|S|115|146.32|0|115
C|RTX|20250710|15:54:32.863680|S|30|146.32|0|30
C|RTX|20250710|15:54:32.864499|S|118|146.32|0|118
C|RTX|20250710|15:54:32.864499|S|274|146.32|0|274
C|RTX|20250710|15:55:38.412775|S|100|146.37|0|100
C|RTX|20250710|15:55:38.413107|S|100|146.37|0|100
C|RTX|20250710|15:55:38.413107|S|5|146.37|0|5
C|RTX|20250710|15:55:38.413124|S|111|146.37|0|111
C|RTX|20250710|15:55:38.413208|S|84|146.37|0|84
C|RTX|20250710|15:55:38.413208|S|132|146.37|0|132
C|RTX|20250710|15:55:38.413324|S|90|146.37|0|90
C|RTX|20250710|15:55:38.413324|S|21|146.37|0|21
C|RTX|20250710|15:55:38.413758|S|3|146.37|0|3
C|RTX|20250710|15:56:00.274186|S|100|146.37|0|100
C|RTX|20250710|15:56:00.274253|S|100|146.37|0|100
C|RTX|20250710|15:56:00.274321|S|97|146.37|0|97
C|RTX|20250710|15:56:43.322243|S|10|146.37|0|10
C|RTX|20250710|15:56:43.322311|S|66|146.37|0|66
C|RTX|20250710|15:56:43.322348|S|49|146.37|0|49
C|RTX|20250710|15:56:43.322348|S|62|146.37|0|62
C|RTX|20250710|15:56:43.322369|S|50|146.37|0|50
C|RTX|20250710|15:56:43.322412|S|13|146.37|0|13
C|RTX|20250710|15:56:43.322472|S|43|146.37|0|43
C|RTX|20250710|15:56:43.327380|S|215|146.37|0|215
C|RTX|20250710|15:56:43.327434|S|8|146.37|0|8
C|RTX|20250710|15:56:43.363729|S|5|146.37|0|5
C|RTX|20250710|15:56:44.027451|S|70|146.37|0|70
C|RTX|20250710|15:57:56.989098|S|100|146.43|0|100
C|RTX|20250710|15:57:59.303343|S|100|146.43|0|100
C|RTX|20250710|15:57:59.303356|S|98|146.43|0|98
C|RTX|20250710|15:58:00.180717|S|202|146.43|0|202
C|RTX|20250710|15:58:00.180718|S|72|146.43|0|72
C|RTX|20250710|15:58:00.180736|S|100|146.43|0|100
C|RTX|20250710|15:58:00.180736|S|22|146.43|0|22
C|RTX|20250710|15:58:00.180736|S|78|146.43|0|78
C|RTX|20250710|15:58:00.180777|S|8|146.43|0|8
C|RTX|20250710|15:58:00.180874|S|100|146.43|0|100
C|RTX|20250710|15:59:30.040248|S|100|146.41|0|100
C|RTX|20250710|15:59:44.037641|S|100|146.4|0|100
C|RTX|20250710|15:59:44.330866|S|30|146.38|0|30
C|RTX|20250710|15:59:44.330950|S|9|146.38|0|9
C|RTX|20250710|15:59:44.331305|S|61|146.38|0|61
C|RTX|20250710|15:59:44.517242|S|100|146.36|0|100
C|RTX|20250710|15:59:44.537990|S|100|146.36|0|100
C|RTX|20250710|15:59:47.103118|S|94|146.41|0|94
C|RTX|20250710|15:59:47.638505|S|100|146.44|0|100
C|RTX|20250710|15:59:48.649384|S|100|146.41|0|100
C|RUM|20250710|10:17:02.732302|S|36|9.26|0|36
C|RUM|20250710|10:17:02.732404|S|36|9.26|0|36
C|RUM|20250710|10:17:02.733008|S|28|9.26|0|28
C|RUM|20250710|10:20:02.591192|S|10|9.24|0|10
C|RUM|20250710|10:20:02.591272|S|100|9.24|0|100
C|RUM|20250710|10:20:02.591288|S|40|9.24|0|40
C|RUM|20250710|10:33:13.851478|S|5|9.225|0|5
C|RUM|20250710|10:42:11.517640|S|100|9.205|0|100
C|RUM|20250710|10:46:17.273251|S|100|9.225|0|100
C|RUM|20250710|11:00:21.222273|S|110|9.455|0|110
C|RUM|20250710|11:12:55.170225|S|100|9.425|0|100
C|RUM|20250710|11:38:07.555988|S|1|9.45|0|1
C|RUM|20250710|12:15:16.511444|S|100|9.45|0|100
C|RUM|20250710|12:15:16.511459|S|16|9.45|0|16
C|RUM|20250710|12:15:16.511513|S|24|9.45|0|24
C|RUM|20250710|12:25:09.472137|S|7|9.5|0|7
C|RUM|20250710|12:25:30.049729|S|14|9.51|0|14
C|RUM|20250710|12:25:58.011121|S|1|9.51|0|1
C|RUM|20250710|12:26:59.469245|S|98|9.52|0|98
C|RUM|20250710|12:40:07.925219|S|100|9.57|0|100
C|RUM|20250710|13:30:45.143170|S|2|9.51|0|2
C|RUM|20250710|13:30:52.130415|S|76|9.51|0|76
C|RUM|20250710|13:35:49.976749|S|2|9.5|0|2
C|RUM|20250710|13:53:17.792202|S|90|9.43|0|90
C|RUM|20250710|14:11:30.053006|S|5|9.4|0|5
C|RUM|20250710|15:01:40.372958|S|27|9.465|0|27
C|RUM|20250710|15:05:13.953776|S|1|9.45|0|1
C|RUM|20250710|15:05:16.939961|S|19|9.435|0|19
C|RUM|20250710|15:31:23.817555|S|2|9.41|0|2
C|RUM|20250710|15:31:23.817565|S|2|9.41|0|2
C|RUM|20250710|15:31:37.294473|S|4|9.4|0|4
C|RUM|20250710|15:34:40.952583|S|100|9.395|0|100
C|RUM|20250710|15:34:40.952651|S|10|9.395|0|10
C|RUM|20250710|15:34:40.952732|S|10|9.395|0|10
C|RUM|20250710|15:35:45.891486|S|6|9.41|0|6
C|RUM|20250710|15:39:45.298486|S|100|9.42|0|100
C|RUM|20250710|15:40:18.131591|S|6|9.42|0|6
C|RUM|20250710|15:40:20.123796|S|15|9.42|0|15
C|RUM|20250710|15:41:46.011849|S|24|9.425|0|24
C|RUM|20250710|15:44:55.353530|S|3|9.42|0|3
C|RUM|20250710|15:46:57.280840|S|64|9.41|0|64
C|RUM|20250710|15:46:57.280841|S|36|9.41|0|36
C|RUM|20250710|15:47:43.646874|S|100|9.405|0|100
C|RUM|20250710|15:47:43.651690|S|100|9.41|0|100
C|RUM|20250710|15:47:45.876075|S|100|9.405|0|100
C|RUM|20250710|15:47:45.876761|S|80|9.405|0|80
C|RUM|20250710|15:47:45.876761|S|20|9.41|0|20
C|RUM|20250710|15:47:45.878108|S|80|9.41|0|80
C|RUM|20250710|15:48:36.003435|S|100|9.4|0|100
C|RUM|20250710|15:48:43.460520|S|100|9.4|0|100
C|RUM|20250710|15:48:48.010156|S|100|9.4|0|100
C|RUM|20250710|15:48:53.653293|S|100|9.4|0|100
C|RUM|20250710|15:49:15.066285|S|88|9.4|0|88
C|RUM|20250710|15:49:35.751886|S|100|9.39|0|100
C|RUM|20250710|15:49:56.963793|S|100|9.39|0|100
C|RUM|20250710|15:50:01.144031|S|1|9.385|0|1
C|RUM|20250710|15:51:20.006560|S|2|9.37|0|2
C|RUM|20250710|15:52:16.311247|S|99|9.35|0|99
C|RUM|20250710|15:54:40.551732|S|100|9.36|0|100
C|RUM|20250710|15:54:40.988179|S|100|9.36|0|100
C|RUM|20250710|15:54:41.214785|S|100|9.36|0|100
C|RUM|20250710|15:54:53.148207|S|83|9.35|0|83
C|RUM|20250710|15:55:04.123327|S|100|9.35|0|100
C|RUM|20250710|15:57:02.156281|S|1|9.36|0|1
C|RUM|20250710|15:58:16.072844|S|2|9.34|0|2
C|RUM|20250710|15:58:21.050557|S|39|9.34|0|39
C|RUM|20250710|15:58:30.879713|S|70|9.33|0|70
C|RUM|20250710|15:58:36.062223|S|100|9.33|0|100
C|RUM|20250710|15:58:50.239163|S|100|9.325|0|100
C|RUM|20250710|15:58:50.426467|S|100|9.325|0|100
C|RUM|20250710|15:58:50.428072|S|100|9.33|0|100
C|RUM|20250710|15:58:55.839943|S|1|9.325|0|1
C|RUM|20250710|15:58:57.231613|S|2|9.325|0|2
C|RUM|20250710|15:58:58.390775|S|1|9.325|0|1
C|RUM|20250710|15:58:59.017914|S|1|9.325|0|1
C|RUM|20250710|15:59:00.013073|S|1|9.325|0|1
C|RUM|20250710|15:59:00.760978|S|1|9.325|0|1
C|RUM|20250710|15:59:01.398771|S|1|9.325|0|1
C|RUM|20250710|15:59:02.418499|S|1|9.325|0|1
C|RUM|20250710|15:59:03.118365|S|1|9.325|0|1
C|RUM|20250710|15:59:03.771192|S|1|9.325|0|1
C|RUM|20250710|15:59:05.913901|S|89|9.32|0|89
C|RUM|20250710|15:59:39.706010|S|2|9.315|0|2
C|RUM|20250710|15:59:46.101363|S|100|9.31|0|100
C|RUM|20250710|15:59:47.242037|S|3|9.3|0|3
C|RUM|20250710|15:59:48.880726|S|35|9.31|0|35
C|RUM|20250710|15:59:49.066969|S|94|9.31|0|94
C|RUM|20250710|15:59:49.123555|S|87|9.31|0|87
C|RUM|20250710|15:59:50.647185|S|35|9.31|0|35
C|RUM|20250710|15:59:51.295825|S|100|9.305|0|100
C|RUM|20250710|15:59:51.338868|S|35|9.31|0|35
C|RUM|20250710|15:59:51.338868|S|65|9.31|0|65
C|RUM|20250710|15:59:51.521620|S|68|9.305|0|68
C|RUM|20250710|15:59:51.718420|S|40|9.31|0|40
C|RUM|20250710|15:59:51.912942|S|25|9.31|0|25
C|RUM|20250710|15:59:51.912942|S|35|9.31|0|35
C|RUM|20250710|15:59:51.912943|S|40|9.31|0|40
C|RUM|20250710|15:59:52.012352|S|100|9.3|0|100
C|RUM|20250710|15:59:52.137328|S|100|9.305|0|100
C|RUM|20250710|15:59:52.195924|S|40|9.31|0|40
C|RUM|20250710|15:59:52.195924|S|35|9.31|0|35
C|RUM|20250710|15:59:52.195925|S|25|9.31|0|25
C|RUM|20250710|15:59:52.209218|S|21|9.31|0|21
C|RUM|20250710|15:59:52.406002|S|14|9.31|0|14
C|RUM|20250710|15:59:52.406003|S|100|9.31|0|100
C|RUM|20250710|15:59:52.406003|S|40|9.31|0|40
C|RUM|20250710|15:59:52.406003|S|25|9.31|0|25
C|RUM|20250710|15:59:52.434045|S|35|9.31|0|35
C|RUM|20250710|15:59:52.434045|S|9|9.31|0|9
C|RUM|20250710|15:59:52.434045|S|40|9.31|0|40
C|RUM|20250710|15:59:52.615719|S|81|9.31|0|81
C|RUM|20250710|15:59:52.696746|S|27|9.31|0|27
C|RUM|20250710|15:59:52.696746|S|19|9.31|0|19
C|RUM|20250710|15:59:53.394253|S|20|9.31|0|20
C|RUM|20250710|15:59:53.569042|S|46|9.31|0|46
C|RUM|20250710|15:59:53.569042|S|34|9.31|0|34
C|RUM|20250710|15:59:54.161662|S|66|9.3|0|66
C|RUM|20250710|15:59:54.813573|S|34|9.3|0|34
C|RUM|20250710|15:59:54.925053|S|33|9.31|0|33
C|RUM|20250710|15:59:54.937947|S|33|9.31|0|33
C|RUM|20250710|15:59:54.937947|S|67|9.31|0|67
C|RUM|20250710|15:59:55.152664|S|1|9.3|0|1
C|RUM|20250710|15:59:55.261332|S|55|9.31|0|55
C|RUM|20250710|15:59:55.388053|S|35|9.31|0|35
C|RUM|20250710|15:59:55.957406|S|10|9.31|0|10
C|RUM|20250710|15:59:55.957406|S|4|9.31|0|4
C|RUM|20250710|15:59:56.021032|S|48|9.31|0|48
C|RUM|20250710|15:59:56.543142|S|26|9.31|0|26
C|RUM|20250710|15:59:56.543142|S|3|9.31|0|3
C|RUM|20250710|15:59:57.058561|S|100|9.3|0|100
C|RUM|20250710|15:59:58.032584|S|100|9.3|0|100
C|RUM|20250710|15:59:58.453932|S|100|9.3|0|100
C|RUM|20250710|15:59:58.688280|S|47|9.3|0|47
C|RUM|20250710|15:59:58.837133|S|53|9.3|0|53
C|RUM|20250710|15:59:58.837134|S|47|9.3|0|47
C|RUM|20250710|15:59:58.869580|S|100|9.3|0|100
C|RUMBW|20250710|13:10:11.347096|S|117|3.25|0|117
C|RUMBW|20250710|14:42:50.048216|S|1|3.23|0|1
C|RUN|20250710|09:30:03.347161|S|148|10.405|0|148
C|RUN|20250710|09:30:04.115506|S|100|10.46|0|100
C|RUN|20250710|09:30:04.117650|S|100|10.47|0|100
C|RUN|20250710|09:30:06.754407|S|100|10.455|0|100
C|RUN|20250710|09:31:21.357630|S|121|10.605|0|121
C|RUN|20250710|09:31:21.357653|S|68|10.6|0|68
C|RUN|20250710|09:31:21.357654|S|100|10.6|0|100
C|RUN|20250710|09:31:21.477630|S|100|10.64|0|100
C|RUN|20250710|09:31:21.477706|S|100|10.64|0|100
C|RUN|20250710|09:32:02.417871|S|100|10.64|0|100
C|RUN|20250710|09:37:17.134948|S|200|10.555|0|200
C|RUN|20250710|09:40:10.104508|S|200|10.655|0|200
C|RUN|20250710|09:42:16.833899|S|100|10.705|0|100
C|RUN|20250710|09:42:16.833963|S|100|10.705|0|100
C|RUN|20250710|09:47:50.501535|S|200|10.595|0|200
C|RUN|20250710|09:49:49.674248|S|100|10.62|0|100
C|RUN|20250710|09:50:40.523479|S|100|10.585|0|100
C|RUN|20250710|09:50:40.523537|S|200|10.585|0|200
C|RUN|20250710|09:50:40.523560|S|100|10.585|0|100
C|RUN|20250710|09:50:40.523601|S|100|10.585|0|100
C|RUN|20250710|09:50:40.634934|S|38|10.59|0|38
C|RUN|20250710|09:51:28.204076|S|100|10.64|0|100
C|RUN|20250710|09:53:30.199112|S|100|10.565|0|100
C|RUN|20250710|09:53:36.275495|S|47|10.565|0|47
C|RUN|20250710|09:53:55.620593|S|100|10.57|0|100
C|RUN|20250710|09:54:32.147437|S|1|10.53|0|1
C|RUN|20250710|09:54:32.147497|S|99|10.53|0|99
C|RUN|20250710|09:54:54.418866|S|100|10.55|0|100
C|RUN|20250710|09:56:35.591193|S|100|10.56|0|100
C|RUN|20250710|09:56:40.487075|S|100|10.56|0|100
C|RUN|20250710|09:58:15.722643|S|8|10.58|0|8
C|RUN|20250710|09:58:41.505880|S|100|10.595|0|100
C|RUN|20250710|09:58:41.505943|S|100|10.595|0|100
C|RUN|20250710|09:59:01.101794|S|21|10.59|0|21
C|RUN|20250710|09:59:43.719863|S|100|10.58|0|100
C|RUN|20250710|09:59:43.719920|S|100|10.58|0|100
C|RUN|20250710|10:02:35.641451|S|43|10.57|0|43
C|RUN|20250710|10:02:35.641463|S|52|10.57|0|52
C|RUN|20250710|10:03:14.106247|S|200|10.59|0|200
C|RUN|20250710|10:11:29.805119|S|57|10.77|0|57
C|RUN|20250710|10:11:29.805120|S|43|10.77|0|43
C|RUN|20250710|10:12:04.356289|S|100|10.755|0|100
C|RUN|20250710|10:12:04.356347|S|100|10.755|0|100
C|RUN|20250710|10:14:19.533868|S|100|10.685|0|100
C|RUN|20250710|10:21:33.688352|S|5|10.7|0|5
C|RUN|20250710|10:23:06.683614|S|100|10.715|0|100
C|RUN|20250710|10:23:18.786246|S|2|10.73|0|2
C|RUN|20250710|10:24:20.388076|S|100|10.69|0|100
C|RUN|20250710|10:24:33.146127|S|1|10.665|0|1
C|RUN|20250710|10:24:33.146144|S|1|10.665|0|1
C|RUN|20250710|10:28:09.255999|S|1|10.66|0|1
C|RUN|20250710|10:28:31.935586|S|100|10.67|0|100
C|RUN|20250710|10:31:21.973826|S|100|10.66|0|100
C|RUN|20250710|10:32:31.851232|S|49|10.78|0|49
C|RUN|20250710|10:38:01.694571|S|100|10.765|0|100
C|RUN|20250710|10:38:01.694589|S|200|10.765|0|200
C|RUN|20250710|10:39:43.117456|S|100|10.755|0|100
C|RUN|20250710|10:42:11.364310|S|1|10.86|0|1
C|RUN|20250710|10:50:25.752220|S|158|10.875|0|158
C|RUN|20250710|10:50:27.753320|S|158|10.875|0|158
C|RUN|20250710|10:50:27.753403|S|11|10.875|0|11
C|RUN|20250710|10:51:05.396959|S|158|10.885|0|158
C|RUN|20250710|10:51:05.396972|S|142|10.885|0|142
C|RUN|20250710|10:51:11.345580|S|158|10.895|0|158
C|RUN|20250710|10:51:11.345663|S|158|10.895|0|158
C|RUN|20250710|10:51:11.345726|S|122|10.895|0|122
C|RUN|20250710|10:52:26.610712|S|158|10.875|0|158
C|RUN|20250710|10:52:26.610772|S|142|10.875|0|142
C|RUN|20250710|10:54:50.821994|S|100|10.885|0|100
C|RUN|20250710|10:56:30.128365|S|158|10.865|0|158
C|RUN|20250710|10:56:30.128429|S|142|10.865|0|142
C|RUN|20250710|10:57:08.778754|S|158|10.845|0|158
C|RUN|20250710|10:58:45.540429|S|46|10.875|0|46
C|RUN|20250710|11:08:05.513275|S|158|10.875|0|158
C|RUN|20250710|11:08:05.513343|S|142|10.875|0|142
C|RUN|20250710|11:09:40.112260|S|158|10.885|0|158
C|RUN|20250710|11:09:40.113511|S|100|10.885|0|100
C|RUN|20250710|11:17:52.979461|S|158|10.875|0|158
C|RUN|20250710|11:17:52.979548|S|142|10.875|0|142
C|RUN|20250710|11:18:42.632130|S|158|10.875|0|158
C|RUN|20250710|11:18:42.632193|S|142|10.875|0|142
C|RUN|20250710|11:19:42.988511|S|100|10.88|0|100
C|RUN|20250710|11:19:42.988947|S|100|10.88|0|100
C|RUN|20250710|11:19:46.532632|S|158|10.875|0|158
C|RUN|20250710|11:19:46.533364|S|100|10.875|0|100
C|RUN|20250710|11:21:18.748028|S|158|10.895|0|158
C|RUN|20250710|11:21:21.890467|S|158|10.895|0|158
C|RUN|20250710|11:21:30.888244|S|100|10.925|0|100
C|RUN|20250710|11:21:30.889999|S|58|10.925|0|58
C|RUN|20250710|11:24:44.477963|S|100|10.925|0|100
C|RUN|20250710|11:24:44.480131|S|100|10.925|0|100
C|RUN|20250710|11:26:54.886930|S|100|10.94|0|100
C|RUN|20250710|11:28:13.747981|S|100|10.945|0|100
C|RUN|20250710|11:30:23.011349|S|198|10.905|0|198
C|RUN|20250710|11:30:23.011435|S|102|10.905|0|102
C|RUN|20250710|11:31:50.474070|S|198|10.885|0|198
C|RUN|20250710|11:31:50.474130|S|102|10.885|0|102
C|RUN|20250710|11:31:50.534191|S|198|10.885|0|198
C|RUN|20250710|11:31:50.534243|S|102|10.885|0|102
C|RUN|20250710|11:34:03.577634|S|15|10.88|0|15
C|RUN|20250710|11:34:21.459156|S|12|10.865|0|12
C|RUN|20250710|11:34:23.031779|S|100|10.865|0|100
C|RUN|20250710|11:35:30.611681|S|198|10.835|0|198
C|RUN|20250710|11:43:09.955598|S|93|10.88|0|93
C|RUN|20250710|11:43:09.956580|S|100|10.88|0|100
C|RUN|20250710|11:43:13.023371|S|36|10.865|0|36
C|RUN|20250710|11:45:59.643045|S|198|10.835|0|198
C|RUN|20250710|11:45:59.643131|S|102|10.835|0|102
C|RUN|20250710|11:53:21.114352|S|100|10.94|0|100
C|RUN|20250710|11:53:32.027381|S|100|10.95|0|100
C|RUN|20250710|11:55:01.998384|S|19|10.975|0|19
C|RUN|20250710|11:57:16.415851|S|200|10.965|0|200
C|RUN|20250710|11:57:16.415917|S|100|10.965|0|100
C|RUN|20250710|12:01:06.060571|S|198|10.955|0|198
C|RUN|20250710|12:01:06.060655|S|102|10.955|0|102
C|RUN|20250710|12:02:11.155030|S|198|10.97|0|198
C|RUN|20250710|12:02:11.190514|S|217|10.98|0|217
C|RUN|20250710|12:02:11.190526|S|83|10.98|0|83
C|RUN|20250710|12:02:12.264854|S|200|11.005|0|200
C|RUN|20250710|12:02:12.265051|S|82|11.005|0|82
C|RUN|20250710|12:02:40.215051|S|14|11|0|14
C|RUN|20250710|12:03:21.043152|S|198|11.045|0|198
C|RUN|20250710|12:03:21.043240|S|102|11.045|0|102
C|RUN|20250710|12:06:55.462296|S|11|11.06|0|11
C|RUN|20250710|12:11:28.409849|S|100|11.08|0|100
C|RUN|20250710|12:11:28.410564|S|100|11.08|0|100
C|RUN|20250710|12:11:32.603675|S|100|11.06|0|100
C|RUN|20250710|12:12:11.915429|S|100|11.05|0|100
C|RUN|20250710|12:13:12.549538|S|100|11.04|0|100
C|RUN|20250710|12:32:55.615388|S|1|10.88|0|1
C|RUN|20250710|12:50:01.471524|S|100|10.85|0|100
C|RUN|20250710|12:50:01.471524|S|148|10.855|0|148
C|RUN|20250710|12:54:28.368772|S|148|10.81|0|148
C|RUN|20250710|12:54:28.368781|S|17|10.81|0|17
C|RUN|20250710|12:55:58.075278|S|1|10.815|0|1
C|RUN|20250710|13:13:56.378837|S|44|10.86|0|44
C|RUN|20250710|13:17:54.929856|S|100|10.87|0|100
C|RUN|20250710|13:20:57.024888|S|7|10.89|0|7
C|RUN|20250710|13:20:57.025059|S|6|10.885|0|6
C|RUN|20250710|13:20:57.025060|S|6|10.885|0|6
C|RUN|20250710|13:29:03.168843|S|100|10.915|0|100
C|RUN|20250710|13:29:03.581073|S|100|10.91|0|100
C|RUN|20250710|13:34:05.356794|S|45|10.93|0|45
C|RUN|20250710|13:34:47.994458|S|15|10.92|0|15
C|RUN|20250710|13:43:44.524745|S|100|10.9|0|100
C|RUN|20250710|13:43:44.724393|S|186|10.935|0|186
C|RUN|20250710|13:43:44.735293|S|186|10.935|0|186
C|RUN|20250710|13:43:49.775161|S|100|10.93|0|100
C|RUN|20250710|13:44:05.942827|S|100|10.93|0|100
C|RUN|20250710|13:45:19.539182|S|72|10.93|0|72
C|RUN|20250710|13:45:19.539182|S|28|10.93|0|28
C|RUN|20250710|13:45:50.444787|S|72|10.93|0|72
C|RUN|20250710|13:48:07.032470|S|186|10.925|0|186
C|RUN|20250710|13:56:38.209924|S|100|10.905|0|100
C|RUN|20250710|13:58:52.539444|S|100|10.91|0|100
C|RUN|20250710|14:05:08.498357|S|100|10.9|0|100
C|RUN|20250710|14:05:17.775014|S|186|10.895|0|186
C|RUN|20250710|14:05:26.922104|S|186|10.895|0|186
C|RUN|20250710|14:05:38.920719|S|186|10.885|0|186
C|RUN|20250710|14:05:43.093436|S|186|10.875|0|186
C|RUN|20250710|14:05:44.606826|S|100|10.875|0|100
C|RUN|20250710|14:06:30.536508|S|3|10.87|0|3
C|RUN|20250710|14:06:30.536549|S|3|10.87|0|3
C|RUN|20250710|14:06:58.484343|S|6|10.88|0|6
C|RUN|20250710|14:07:57.027752|S|100|10.87|0|100
C|RUN|20250710|14:24:44.512190|S|100|10.885|0|100
C|RUN|20250710|14:48:58.286700|S|100|10.92|0|100
C|RUN|20250710|14:49:47.266199|S|100|10.93|0|100
C|RUN|20250710|14:56:39.042798|S|51|10.94|0|51
C|RUN|20250710|14:58:26.453739|S|100|10.925|0|100
C|RUN|20250710|14:58:33.584700|S|100|10.93|0|100
C|RUN|20250710|14:58:46.824055|S|100|10.93|0|100
C|RUN|20250710|14:58:57.644133|S|100|10.93|0|100
C|RUN|20250710|14:59:16.394663|S|100|10.93|0|100
C|RUN|20250710|14:59:16.394663|S|100|10.93|0|100
C|RUN|20250710|15:00:00.025815|S|100|10.92|0|100
C|RUN|20250710|15:00:00.025815|S|100|10.92|0|100
C|RUN|20250710|15:00:11.419936|S|186|10.905|0|186
C|RUN|20250710|15:00:11.420010|S|186|10.905|0|186
C|RUN|20250710|15:00:11.420083|S|28|10.905|0|28
C|RUN|20250710|15:01:12.863030|S|100|10.915|0|100
C|RUN|20250710|15:01:21.039221|S|100|10.9|0|100
C|RUN|20250710|15:01:33.187718|S|84|10.9|0|84
C|RUN|20250710|15:02:13.357696|S|100|10.9|0|100
C|RUN|20250710|15:03:13.014708|S|96|10.915|0|96
C|RUN|20250710|15:03:31.738428|S|110|10.92|0|110
C|RUN|20250710|15:06:31.340071|S|23|10.9|0|23
C|RUN|20250710|15:09:09.408119|S|10|10.92|0|10
C|RUN|20250710|15:10:11.957482|S|10|10.91|0|10
C|RUN|20250710|15:10:34.574595|S|100|10.92|0|100
C|RUN|20250710|15:10:59.834501|S|100|10.91|0|100
C|RUN|20250710|15:12:16.733298|S|2|10.92|0|2
C|RUN|20250710|15:13:32.479334|S|5|10.935|0|5
C|RUN|20250710|15:14:05.164221|S|233|10.92|0|233
C|RUN|20250710|15:15:11.524090|S|100|10.92|0|100
C|RUN|20250710|15:15:21.077953|S|100|10.92|0|100
C|RUN|20250710|15:15:21.092067|S|100|10.92|0|100
C|RUN|20250710|15:16:56.160090|S|100|10.945|0|100
C|RUN|20250710|15:17:01.361824|S|200|10.945|0|200
C|RUN|20250710|15:17:07.663067|S|99|10.95|0|99
C|RUN|20250710|15:17:07.663067|S|1|10.95|0|1
C|RUN|20250710|15:18:22.437438|S|100|10.95|0|100
C|RUN|20250710|15:20:27.451554|S|3|11.02|0|3
C|RUN|20250710|15:20:27.451555|S|100|11.02|0|100
C|RUN|20250710|15:21:28.414078|S|58|10.99|0|58
C|RUN|20250710|15:21:35.336122|S|100|10.99|0|100
C|RUN|20250710|15:23:19.292905|S|100|10.96|0|100
C|RUN|20250710|15:25:47.556301|S|78|10.99|0|78
C|RUN|20250710|15:26:16.732306|S|81|10.985|0|81
C|RUN|20250710|15:26:16.732334|S|53|10.985|0|53
C|RUN|20250710|15:26:16.732335|S|15|10.985|0|15
C|RUN|20250710|15:26:16.732335|S|15|10.985|0|15
C|RUN|20250710|15:26:16.732345|S|31|10.99|0|31
C|RUN|20250710|15:26:16.732345|S|69|10.985|0|69
C|RUN|20250710|15:26:49.362440|S|233|10.945|0|233
C|RUN|20250710|15:27:10.554058|S|200|10.965|0|200
C|RUN|20250710|15:31:11.015011|S|233|10.825|0|233
C|RUN|20250710|15:31:11.015012|S|15|10.83|0|15
C|RUN|20250710|15:31:19.454830|S|100|10.82|0|100
C|RUN|20250710|15:34:34.282276|S|14|10.83|0|14
C|RUN|20250710|15:35:42.384192|S|8|10.8|0|8
C|RUN|20250710|15:35:42.384379|S|58|10.805|0|58
C|RUN|20250710|15:35:42.384410|S|100|10.81|0|100
C|RUN|20250710|15:35:42.389168|S|233|10.815|0|233
C|RUN|20250710|15:35:42.389168|S|67|10.81|0|67
C|RUN|20250710|15:36:47.982985|S|169|10.785|0|169
C|RUN|20250710|15:37:20.118759|S|100|10.78|0|100
C|RUN|20250710|15:37:52.940070|S|1|10.76|0|1
C|RUN|20250710|15:37:52.940070|S|100|10.76|0|100
C|RUN|20250710|15:37:54.417346|S|100|10.76|0|100
C|RUN|20250710|15:39:26.223636|S|22|10.78|0|22
C|RUN|20250710|15:41:10.737471|S|100|10.795|0|100
C|RUN|20250710|15:41:53.499069|S|100|10.77|0|100
C|RUN|20250710|15:41:53.499226|S|100|10.77|0|100
C|RUN|20250710|15:42:24.411540|S|12|10.77|0|12
C|RUN|20250710|15:43:03.155589|S|31|10.76|0|31
C|RUN|20250710|15:44:01.755614|S|100|10.78|0|100
C|RUN|20250710|15:44:01.756439|S|100|10.78|0|100
C|RUN|20250710|15:44:37.015214|S|292|10.765|0|292
C|RUN|20250710|15:44:37.015305|S|208|10.765|0|208
C|RUN|20250710|15:45:13.910172|S|292|10.785|0|292
C|RUN|20250710|15:45:13.911878|S|208|10.785|0|208
C|RUN|20250710|15:45:16.865816|S|100|10.8|0|100
C|RUN|20250710|15:45:32.287308|S|51|10.8|0|51
C|RUN|20250710|15:45:36.141788|S|100|10.8|0|100
C|RUN|20250710|15:45:36.142308|S|100|10.8|0|100
C|RUN|20250710|15:46:06.757402|S|31|10.79|0|31
C|RUN|20250710|15:47:46.223376|S|77|10.8|0|77
C|RUN|20250710|15:48:17.517389|S|292|10.795|0|292
C|RUN|20250710|15:49:35.092317|S|140|10.75|0|140
C|RUN|20250710|15:49:46.968109|S|100|10.745|0|100
C|RUN|20250710|15:50:10.767754|S|366|10.785|0|366
C|RUN|20250710|15:50:13.113844|S|366|10.795|0|366
C|RUN|20250710|15:50:30.023333|S|100|10.78|0|100
C|RUN|20250710|15:50:30.024202|S|100|10.78|0|100
C|RUN|20250710|15:50:30.024203|S|100|10.78|0|100
C|RUN|20250710|15:51:26.285785|S|200|10.745|0|200
C|RUN|20250710|15:51:26.285817|S|15|10.745|0|15
C|RUN|20250710|15:51:42.038014|S|42|10.73|0|42
C|RUN|20250710|15:51:51.149925|S|99|10.73|0|99
C|RUN|20250710|15:52:38.177640|S|100|10.73|0|100
C|RUN|20250710|15:53:09.636198|S|12|10.77|0|12
C|RUN|20250710|15:53:53.417693|S|45|10.75|0|45
C|RUN|20250710|15:54:24.383295|S|8|10.735|0|8
C|RUN|20250710|15:54:40.132960|S|100|10.74|0|100
C|RUN|20250710|15:54:40.211966|S|28|10.76|0|28
C|RUN|20250710|15:54:40.212505|S|16|10.76|0|16
C|RUN|20250710|15:54:40.279592|S|33|10.76|0|33
C|RUN|20250710|15:54:40.280151|S|18|10.76|0|18
C|RUN|20250710|15:54:41.164698|S|100|10.77|0|100
C|RUN|20250710|15:55:02.007376|S|100|10.8|0|100
C|RUN|20250710|15:55:03.054244|S|100|10.82|0|100
C|RUN|20250710|15:55:06.476511|S|100|10.825|0|100
C|RUN|20250710|15:55:06.476571|S|100|10.825|0|100
C|RUN|20250710|15:55:06.476590|S|200|10.825|0|200
C|RUN|20250710|15:55:06.476626|S|100|10.825|0|100
C|RUN|20250710|15:55:06.476665|S|100|10.825|0|100
C|RUN|20250710|15:55:26.350728|S|200|10.83|0|200
C|RUN|20250710|15:56:02.884290|S|54|10.83|0|54
C|RUN|20250710|15:56:17.192343|S|300|10.835|0|300
C|RUN|20250710|15:56:23.214816|S|8|10.83|0|8
C|RUN|20250710|15:56:46.197573|S|159|10.83|0|159
C|RUN|20250710|15:56:46.197573|S|41|10.83|0|41
C|RUN|20250710|15:57:29.054486|S|100|10.85|0|100
C|RUN|20250710|15:57:31.207659|S|88|10.845|0|88
C|RUN|20250710|15:57:31.207680|S|400|10.845|0|400
C|RUN|20250710|15:57:31.207692|S|112|10.845|0|112
C|RUN|20250710|15:57:31.209381|S|100|10.84|0|100
C|RUN|20250710|15:57:44.995148|S|33|10.85|0|33
C|RUN|20250710|15:57:44.995148|S|100|10.85|0|100
C|RUN|20250710|15:57:53.060679|S|100|10.84|0|100
C|RUN|20250710|15:57:53.062812|S|100|10.84|0|100
C|RUN|20250710|15:57:59.846295|S|139|10.84|0|139
C|RUN|20250710|15:58:01.053229|S|29|10.845|0|29
C|RUN|20250710|15:58:15.425768|S|65|10.845|0|65
C|RUN|20250710|15:58:19.049163|S|200|10.85|0|200
C|RUN|20250710|15:58:28.049717|S|100|10.84|0|100
C|RUN|20250710|15:58:30.094097|S|14|10.84|0|14
C|RUN|20250710|15:58:34.047233|S|20|10.84|0|20
C|RUN|20250710|15:58:50.580004|S|200|10.84|0|200
C|RUN|20250710|15:58:50.580448|S|52|10.84|0|52
C|RUN|20250710|15:59:03.823763|S|200|10.85|0|200
C|RUN|20250710|15:59:07.017803|S|100|10.85|0|100
C|RUN|20250710|15:59:10.858555|S|200|10.84|0|200
C|RUN|20250710|15:59:16.863744|S|31|10.84|0|31
C|RUN|20250710|15:59:20.682563|S|50|10.85|0|50
C|RUN|20250710|15:59:20.682611|S|200|10.85|0|200
C|RUN|20250710|15:59:20.682677|S|200|10.85|0|200
C|RUN|20250710|15:59:20.682694|S|150|10.85|0|150
C|RUN|20250710|15:59:21.970820|S|5|10.855|0|5
C|RUN|20250710|15:59:29.108264|S|100|10.85|0|100
C|RUN|20250710|15:59:31.457573|S|18|10.86|0|18
C|RUN|20250710|15:59:32.150080|S|16|10.86|0|16
C|RUN|20250710|15:59:32.410062|S|100|10.85|0|100
C|RUN|20250710|15:59:32.461109|S|100|10.86|0|100
C|RUN|20250710|15:59:33.989039|S|41|10.865|0|41
C|RUN|20250710|15:59:33.989047|S|41|10.865|0|41
C|RUN|20250710|15:59:33.989130|S|90|10.865|0|90
C|RUN|20250710|15:59:33.989156|S|33|10.865|0|33
C|RUN|20250710|15:59:33.989173|S|35|10.865|0|35
C|RUN|20250710|15:59:33.989173|S|33|10.865|0|33
C|RUN|20250710|15:59:33.989183|S|100|10.865|0|100
C|RUN|20250710|15:59:33.989195|S|227|10.865|0|227
C|RUN|20250710|15:59:43.856293|S|45|10.875|0|45
C|RUN|20250710|15:59:44.177441|S|4|10.875|0|4
C|RUN|20250710|15:59:45.461330|S|200|10.875|0|200
C|RUN|20250710|15:59:46.061325|S|4|10.875|0|4
C|RUN|20250710|15:59:47.301380|S|177|10.875|0|177
C|RUN|20250710|15:59:47.370768|S|1|10.875|0|1
C|RUN|20250710|15:59:47.384748|S|5|10.875|0|5
C|RUN|20250710|15:59:47.442720|S|100|10.875|0|100
C|RUN|20250710|15:59:47.750540|S|78|10.875|0|78
C|RUN|20250710|15:59:47.851900|S|19|10.875|0|19
C|RUN|20250710|15:59:47.876743|S|13|10.875|0|13
C|RUN|20250710|15:59:47.930276|S|3|10.875|0|3
C|RUN|20250710|15:59:47.930276|S|51|10.88|0|51
C|RUN|20250710|15:59:47.960102|S|12|10.875|0|12
C|RUN|20250710|15:59:47.968787|S|19|10.875|0|19
C|RUN|20250710|15:59:48.357894|S|11|10.875|0|11
C|RUN|20250710|15:59:48.448401|S|45|10.875|0|45
C|RUN|20250710|15:59:48.591292|S|7|10.875|0|7
C|RUN|20250710|15:59:48.799664|S|3|10.875|0|3
C|RUN|20250710|15:59:49.187554|S|11|10.875|0|11
C|RUN|20250710|15:59:49.404482|S|5|10.87|0|5
C|RUN|20250710|15:59:50.081441|S|400|10.865|0|400
C|RUN|20250710|15:59:50.085940|S|270|10.865|0|270
C|RUN|20250710|15:59:50.085940|S|130|10.865|0|130
C|RUN|20250710|15:59:50.106777|S|18|10.865|0|18
C|RUN|20250710|15:59:50.247298|S|6|10.865|0|6
C|RUN|20250710|15:59:50.412383|S|1|10.865|0|1
C|RUN|20250710|15:59:51.515521|S|2|10.865|0|2
C|RUN|20250710|15:59:52.529604|S|75|10.88|0|75
C|RUN|20250710|15:59:52.577406|S|15|10.88|0|15
C|RUN|20250710|15:59:52.604357|S|78|10.88|0|78
C|RUN|20250710|15:59:52.981593|S|31|10.88|0|31
C|RUN|20250710|15:59:52.989733|S|1|10.88|0|1
C|RUN|20250710|15:59:52.989733|S|75|10.88|0|75
C|RUN|20250710|15:59:52.989733|S|11|10.88|0|11
C|RUN|20250710|15:59:52.989733|S|200|10.88|0|200
C|RUN|20250710|15:59:53.306001|S|127|10.88|0|127
C|RUN|20250710|15:59:54.082579|S|54|10.88|0|54
C|RUN|20250710|15:59:55.151785|S|39|10.875|0|39
C|RUN|20250710|15:59:55.164673|S|44|10.875|0|44
C|RUN|20250710|15:59:55.705434|S|18|10.875|0|18
C|RUN|20250710|15:59:55.774867|S|111|10.875|0|111
C|RUN|20250710|15:59:56.182130|S|375|10.875|0|375
C|RUN|20250710|15:59:56.182131|S|25|10.87|0|25
C|RUN|20250710|15:59:57.005278|S|16|10.875|0|16
C|RUSC|20250710|14:31:46.701282|S|100|28.69|0|100
C|RUSC|20250710|14:34:23.513598|S|100|28.67|0|100
C|RUSC|20250710|14:38:10.749924|S|200|28.67|0|200
C|RUSC|20250710|14:42:40.571093|S|200|28.67|0|200
C|RUSC|20250710|14:46:17.552623|S|200|28.66|0|200
C|RUSC|20250710|14:49:23.676271|S|200|28.65|0|200
C|RUSC|20250710|14:52:10.739841|S|200|28.65|0|200
C|RUSC|20250710|14:54:42.846744|S|100|28.65|0|100
C|RUSC|20250710|14:55:54.850096|S|100|28.64|0|100
C|RUSC|20250710|14:57:03.892938|S|100|28.64|0|100
C|RUSC|20250710|14:58:43.942066|S|100|28.64|0|100
C|RUSC|20250710|14:59:55.314098|S|72|28.64|0|72
C|RUSHA|20250710|10:21:58.715926|S|100|54.49|0|100
C|RUSHA|20250710|10:21:58.715926|S|300|54.45|0|300
C|RUSHA|20250710|10:21:59.196695|S|100|54.45|0|100
C|RUSHA|20250710|10:26:54.610603|S|4|54.55|0|4
C|RUSHA|20250710|10:26:54.610873|S|4|54.58|0|4
C|RUSHA|20250710|10:26:54.610898|S|4|54.58|0|4
C|RUSHA|20250710|10:26:54.611010|S|37|54.58|0|37
C|RUSHA|20250710|10:26:54.611016|S|37|54.58|0|37
C|RUSHA|20250710|10:26:54.611022|S|4|54.58|0|4
C|RUSHA|20250710|10:26:54.611057|S|31|54.58|0|31
C|RUSHA|20250710|10:46:55.672893|S|100|54.66|0|100
C|RUSHA|20250710|11:18:58.365999|S|300|54.89|0|300
C|RUSHA|20250710|12:26:52.673465|S|81|54.58|0|81
C|RUSHA|20250710|12:26:52.673481|S|51|54.58|0|51
C|RUSHA|20250710|13:12:08.867741|S|20|54.64|0|20
C|RUSHA|20250710|13:36:43.718388|S|78|54.79|0|78
C|RUSHA|20250710|13:39:46.154206|S|100|54.76|0|100
C|RUSHA|20250710|13:39:52.245133|S|74|54.76|0|74
C|RUSHA|20250710|13:55:08.001390|S|13|54.79|0|13
C|RUSHA|20250710|13:56:47.997490|S|1|54.76|0|1
C|RUSHA|20250710|14:02:25.483216|S|1|54.65|0|1
C|RUSHA|20250710|14:03:53.374930|S|131|54.62|0|131
C|RUSHA|20250710|14:03:53.374954|S|1|54.62|0|1
C|RUSHA|20250710|14:03:53.377480|S|33|54.62|0|33
C|RUSHA|20250710|14:03:53.377513|S|100|54.62|0|100
C|RUSHA|20250710|14:03:53.377548|S|7|54.62|0|7
C|RUSHA|20250710|14:14:38.431129|S|1|54.71|0|1
C|RUSHA|20250710|14:14:56.352145|S|1|54.72|0|1
C|RUSHA|20250710|14:24:01.437160|S|4|54.57|0|4
C|RUSHA|20250710|14:35:19.297796|S|2|54.51|0|2
C|RUSHA|20250710|14:38:13.842884|S|2|54.49|0|2
C|RUSHA|20250710|14:47:02.214306|S|2|54.45|0|2
C|RUSHA|20250710|15:01:43.055347|S|2|54.36|0|2
C|RUSHA|20250710|15:09:55.413245|S|4|54.38|0|4
C|RUSHA|20250710|15:37:40.922470|S|15|54.34|0|15
C|RUSHA|20250710|15:37:40.976399|S|21|54.34|0|21
C|RUSHA|20250710|15:42:24.592702|S|4|54.3|0|4
C|RUSHA|20250710|15:45:10.593571|S|3|54.35|0|3
C|RUSHA|20250710|15:50:05.514735|S|34|54.18|0|34
C|RUSHA|20250710|15:50:05.514994|S|79|54.18|0|79
C|RUSHB|20250710|09:56:32.361513|S|90|54.9|0|90
C|RUSHB|20250710|10:01:46.378387|S|11|54.9|0|11
C|RUSHB|20250710|10:06:45.890369|S|90|55.05|0|90
C|RUSHB|20250710|10:07:01.989246|S|90|55.1|0|90
C|RUSHB|20250710|10:26:50.134615|S|90|55.25|0|90
C|RUSHB|20250710|10:27:30.359142|S|90|55.3|0|90
C|RUSHB|20250710|10:30:02.463780|S|90|55.4|0|90
C|RUSHB|20250710|10:39:56.052466|S|90|55.51|0|90
C|RUSHB|20250710|10:39:56.052478|S|10|55.51|0|10
C|RUSHB|20250710|10:40:21.549322|S|78|55.38|0|78
C|RUSHB|20250710|10:40:21.549378|S|78|55.36|0|78
C|RUSHB|20250710|10:43:08.343223|S|90|55.6|0|90
C|RUSHB|20250710|10:57:28.382137|S|1|55.48|0|1
C|RVLV|20250710|09:32:26.999539|S|75|20.995|0|75
C|RVLV|20250710|09:32:27.249793|S|75|21|0|75
C|RVLV|20250710|09:44:07.601065|S|75|21.37|0|75
C|RVLV|20250710|09:44:07.601130|S|75|21.37|0|75
C|RVLV|20250710|09:47:13.350979|S|1|21.57|0|1
C|RVLV|20250710|10:14:02.046980|S|75|21.51|0|75
C|RVLV|20250710|10:22:37.474391|S|5|21.86|0|5
C|RVLV|20250710|10:22:37.474455|S|5|21.85|0|5
C|RVLV|20250710|10:22:59.533758|S|50|21.9|0|50
C|RVLV|20250710|10:45:11.764571|S|5|21.74|0|5
C|RVLV|20250710|11:20:29.242380|S|5|22.15|0|5
C|RVLV|20250710|11:27:27.206729|S|100|22.33|0|100
C|RVLV|20250710|11:27:27.207586|S|50|22.33|0|50
C|RVLV|20250710|11:32:23.021582|S|75|22.555|0|75
C|RVLV|20250710|11:32:23.021844|S|75|22.555|0|75
C|RVLV|20250710|11:32:40.539150|S|75|22.555|0|75
C|RVLV|20250710|11:32:53.669518|S|75|22.555|0|75
C|RVLV|20250710|11:35:07.039549|S|2|22.49|0|2
C|RVLV|20250710|11:50:14.409412|S|25|22.45|0|25
C|RVLV|20250710|12:15:50.785147|S|6|22.39|0|6
C|RVLV|20250710|13:01:37.457139|S|5|22.43|0|5
C|RVLV|20250710|13:26:15.640257|S|75|22.55|0|75
C|RVLV|20250710|13:52:02.272071|S|75|22.34|0|75
C|RVLV|20250710|13:59:57.214185|S|75|22.245|0|75
C|RVLV|20250710|13:59:57.214250|S|45|22.245|0|45
C|RVLV|20250710|14:42:59.991873|S|2|22.11|0|2
C|RVLV|20250710|15:35:11.797970|S|150|22|0|150
C|RVLV|20250710|15:35:11.798057|S|20|22|0|20
C|RVLV|20250710|15:40:17.874985|S|1|22.08|0|1
C|RVLV|20250710|15:47:33.156343|S|1|22|0|1
C|RVLV|20250710|15:55:57.491545|S|1|21.98|0|1
C|RVLV|20250710|15:57:27.147023|S|1|22|0|1
C|RVLV|20250710|15:58:12.706516|S|1|21.99|0|1
C|RVLV|20250710|15:59:10.327002|S|1|21.87|0|1
C|RVMD|20250710|09:34:48.925237|S|25|38.375|0|25
C|RVMD|20250710|09:34:48.925599|S|25|38.375|0|25
C|RVMD|20250710|09:34:48.925656|S|25|38.375|0|25
C|RVMD|20250710|09:34:48.925712|S|25|38.375|0|25
C|RVMD|20250710|09:44:27.740751|S|100|38.08|0|100
C|RVMD|20250710|09:54:08.631375|S|100|37.925|0|100
C|RVMD|20250710|10:47:16.110847|S|2|37.97|0|2
C|RVMD|20250710|10:47:24.770633|S|100|37.965|0|100
C|RVMD|20250710|11:38:33.327124|S|2|38.25|0|2
C|RVMD|20250710|12:23:09.407799|S|50|38.27|0|50
C|RVMD|20250710|12:23:09.408106|S|9|38.27|0|9
C|RVMD|20250710|12:38:00.029780|S|2|38.28|0|2
C|RVMD|20250710|12:47:09.245017|S|50|38.25|0|50
C|RVMD|20250710|12:52:42.871682|S|100|38.22|0|100
C|RVMD|20250710|14:16:17.336179|S|25|38.45|0|25
C|RVMD|20250710|14:42:35.187874|S|22|38.6|0|22
C|RVMD|20250710|15:05:33.014947|S|1|38.79|0|1
C|RVMD|20250710|15:23:11.861927|S|100|38.945|0|100
C|RVMD|20250710|15:42:10.778784|S|50|38.67|0|50
C|RVMD|20250710|15:42:10.778784|S|50|38.67|0|50
C|RVMD|20250710|15:45:51.825376|S|3|38.64|0|3
C|RVMD|20250710|15:53:00.019021|S|190|38.595|0|190
C|RVMD|20250710|15:54:05.273949|S|3|38.56|0|3
C|RVMD|20250710|15:59:30.943497|S|50|38.51|0|50
C|RVMD|20250710|15:59:55.035347|S|12|38.51|0|12
C|RVMD|20250710|15:59:55.317644|S|12|38.51|0|12
C|RVMD|20250710|15:59:55.593435|S|12|38.51|0|12
C|RVMD|20250710|15:59:55.793891|S|12|38.51|0|12
C|RVMD|20250710|15:59:56.237429|S|12|38.51|0|12
C|RVMD|20250710|15:59:56.447860|S|6|38.51|0|6
C|RVMD|20250710|15:59:56.548302|S|6|38.51|0|6
C|RVMD|20250710|15:59:56.589234|S|6|38.51|0|6
C|RVMD|20250710|15:59:56.789688|S|6|38.51|0|6
C|RVMD|20250710|15:59:57.982919|S|5|38.51|0|5
C|RVP|20250710|09:45:06.103568|S|100|.68|0|100
C|RVPH|20250710|13:47:37.769646|S|100|.4142|0|100
C|RVPH|20250710|14:59:34.318737|S|50|.4111|0|50
C|RVPH|20250710|15:10:46.583956|S|30|.4132|0|30
C|RVPH|20250710|15:51:16.100002|S|1000|.4042|0|1000
C|RVPH|20250710|15:56:38.420893|S|500|.411|0|500
C|RVTY|20250710|09:51:26.879410|S|100|100.6|0|100
C|RVTY|20250710|10:04:59.479183|S|20|101.6|0|20
C|RVTY|20250710|10:06:09.033955|S|100|101.63|0|100
C|RVTY|20250710|10:06:09.033956|S|50|101.61|0|50
C|RVTY|20250710|10:06:09.033956|S|100|101.62|0|100
C|RVTY|20250710|10:06:09.033956|S|200|101.62|0|200
C|RVTY|20250710|10:06:09.033956|S|100|101.63|0|100
C|RVTY|20250710|10:06:09.033958|S|200|101.59|0|200
C|RVTY|20250710|10:06:09.033958|S|100|101.6|0|100
C|RVTY|20250710|10:41:51.818801|S|1|103.31|0|1
C|RVTY|20250710|10:41:55.336650|S|8|103.31|0|8
C|RVTY|20250710|11:45:20.307457|S|19|103.13|0|19
C|RVTY|20250710|11:55:50.006405|S|100|102.88|0|100
C|RVTY|20250710|11:55:50.006406|S|50|102.89|0|50
C|RVTY|20250710|12:10:25.976863|S|100|102.88|0|100
C|RVTY|20250710|12:10:25.976863|S|41|102.86|0|41
C|RVTY|20250710|12:20:08.315188|S|140|102.68|0|140
C|RVTY|20250710|13:11:42.483138|S|1|102.7|0|1
C|RVTY|20250710|13:23:37.810940|S|100|102.86|0|100
C|RVTY|20250710|13:25:49.925219|S|100|102.965|0|100
C|RVTY|20250710|13:34:55.270280|S|5|102.95|0|5
C|RVTY|20250710|13:41:06.545450|S|3|102.875|0|3
C|RVTY|20250710|13:42:15.673307|S|20|103.01|0|20
C|RVTY|20250710|14:27:10.132292|S|100|102.78|0|100
C|RVTY|20250710|15:02:05.044726|S|2|102.315|0|2
C|RVTY|20250710|15:21:41.418674|S|100|102.56|0|100
C|RVTY|20250710|15:21:41.418675|S|52|102.54|0|52
C|RVTY|20250710|15:21:41.418745|S|48|102.54|0|48
C|RVTY|20250710|15:50:02.125370|S|40|102.35|0|40
C|RVTY|20250710|15:50:02.125432|S|60|102.335|0|60
C|RVTY|20250710|15:50:02.455191|S|63|102.335|0|63
C|RVTY|20250710|15:50:02.455259|S|37|102.335|0|37
C|RVTY|20250710|15:53:55.749594|S|100|102.26|0|100
C|RVTY|20250710|15:53:55.749594|S|100|102.26|0|100
C|RVTY|20250710|15:53:55.749594|S|121|102.25|0|121
C|RVTY|20250710|15:53:55.749606|S|121|102.25|0|121
C|RVTY|20250710|15:53:55.749606|S|17|102.25|0|17
C|RVTY|20250710|15:53:55.749607|S|62|102.25|0|62
C|RVTY|20250710|15:56:38.066264|S|1|102.38|0|1
C|RVTY|20250710|15:57:19.994858|S|50|102.43|0|50
C|RVTY|20250710|15:57:19.994858|S|78|102.43|0|78
C|RVTY|20250710|15:57:59.467548|S|141|102.43|0|141
C|RVTY|20250710|15:59:06.335614|S|39|102.45|0|39
C|RVTY|20250710|15:59:14.808942|S|39|102.45|0|39
C|RVTY|20250710|15:59:18.287971|S|4|102.45|0|4
C|RVTY|20250710|15:59:43.574388|S|66|102.42|0|66
C|RVTY|20250710|15:59:56.272163|S|3|102.36|0|3
C|RVTY|20250710|15:59:56.672664|S|6|102.36|0|6
C|RVTY|20250710|15:59:57.073235|S|6|102.36|0|6
C|RVTY|20250710|15:59:57.473062|S|6|102.35|0|6
C|RVTY|20250710|15:59:57.851963|S|5|102.35|0|5
C|RVTY|20250710|15:59:58.052423|S|1|102.35|0|1
C|RVYL|20250710|09:43:19.598302|S|100|.7225|0|100
C|RVYL|20250710|10:18:09.498069|S|1000|.71|0|1000
C|RVYL|20250710|11:19:04.061841|S|500|.712|0|500
C|RVYL|20250710|11:19:04.093921|S|328|.6901|0|328
C|RVYL|20250710|14:43:55.050175|S|98|.7|0|98
C|RWAY|20250710|14:27:55.197141|S|280|11|0|280
C|RWAY|20250710|14:27:55.250918|S|120|11|0|120
C|RWAY|20250710|14:44:17.970449|S|4|11|0|4
C|RWAY|20250710|14:44:31.933626|S|33|11|0|33
C|RWAY|20250710|14:46:11.562598|S|4|11|0|4
C|RWAY|20250710|14:58:40.165910|S|40|10.98|0|40
C|RWAY|20250710|14:58:40.166071|S|200|10.98|0|200
C|RWAY|20250710|14:58:40.166451|S|9|10.98|0|9
C|RWAY|20250710|14:58:40.166461|S|40|10.98|0|40
C|RWAY|20250710|14:58:40.166541|S|100|10.98|0|100
C|RWAY|20250710|14:58:40.166578|S|12|10.98|0|12
C|RWAY|20250710|15:04:19.323076|S|5|10.98|0|5
C|RWAY|20250710|15:04:56.664227|S|8|10.98|0|8
C|RWAY|20250710|15:05:24.944643|S|287|10.98|0|287
C|RWAY|20250710|15:05:28.686698|S|4|10.99|0|4
C|RWAY|20250710|15:07:21.492061|S|4|10.99|0|4
C|RWAY|20250710|15:08:41.296647|S|4|10.99|0|4
C|RWAY|20250710|15:09:36.297948|S|2|10.99|0|2
C|RWAY|20250710|15:12:10.871717|S|15|10.99|0|15
C|RWAY|20250710|15:13:06.244430|S|15|10.99|0|15
C|RWAY|20250710|15:14:15.002755|S|15|10.99|0|15
C|RWAY|20250710|15:15:23.006070|S|33|10.99|0|33
C|RWAY|20250710|15:19:19.028356|S|8|10.99|0|8
C|RWAY|20250710|15:19:56.554881|S|14|10.99|0|14
C|RWAY|20250710|15:21:07.630180|S|33|10.99|0|33
C|RWAY|20250710|15:22:27.911587|S|4|10.99|0|4
C|RWAY|20250710|15:22:34.465782|S|18|10.99|0|18
C|RWAY|20250710|15:26:03.310164|S|2|10.99|0|2
C|RWAY|20250710|15:26:03.310164|S|31|10.99|0|31
C|RWAY|20250710|15:26:50.264076|S|98|10.99|0|98
C|RWAY|20250710|15:27:06.869464|S|4|11.01|0|4
C|RWAY|20250710|15:27:07.024881|S|4|11.01|0|4
C|RWAY|20250710|15:29:41.769632|S|10|11|0|10
C|RWAY|20250710|15:32:23.340844|S|5|11|0|5
C|RWAY|20250710|15:33:11.535335|S|5|11|0|5
C|RWAY|20250710|15:35:27.434088|S|20|10.995|0|20
C|RWAY|20250710|15:37:45.106173|S|18|11|0|18
C|RWAY|20250710|15:37:45.106174|S|100|11|0|100
C|RWAY|20250710|15:38:00.543915|S|200|11|0|200
C|RWAY|20250710|15:39:05.928872|S|6|11.01|0|6
C|RWAY|20250710|15:39:46.898131|S|66|11.01|0|66
C|RWAY|20250710|15:39:54.836992|S|10|11.01|0|10
C|RWAY|20250710|15:40:12.324529|S|18|11.01|0|18
C|RWAY|20250710|15:54:21.528205|S|17|10.99|0|17
C|RWAY|20250710|15:54:21.528348|S|40|10.99|0|40
C|RWAY|20250710|15:54:21.528402|S|40|10.99|0|40
C|RWAY|20250710|15:54:21.528720|S|3|10.99|0|3
C|RWAY|20250710|15:58:53.386844|S|100|10.97|0|100
C|RWAY|20250710|15:58:53.386844|S|100|10.97|0|100
C|RWAY|20250710|15:59:47.518360|S|4|10.975|0|4
C|RWJ|20250710|09:53:01.719763|S|100|45.54|0|100
C|RWJ|20250710|10:02:39.753784|S|100|45.75|0|100
C|RWJ|20250710|10:02:39.753785|S|200|45.78|0|200
C|RWM|20250710|09:52:36.079910|S|100|18.22|0|100
C|RWM|20250710|10:10:46.042061|S|100|18.14|0|100
C|RWM|20250710|14:50:31.613330|S|1400|18.06|0|1400
C|RWM|20250710|15:58:31.556886|S|100|18.08|0|100
C|RWM|20250710|15:59:29.669340|S|100|18.1|0|100
C|RWM|20250710|15:59:29.669376|S|100|18.1|0|100
C|RWM|20250710|15:59:29.669526|S|100|18.1|0|100
C|RWM|20250710|15:59:29.669783|S|100|18.1|0|100
C|RWM|20250710|15:59:30.058031|S|200|18.1|0|200
C|RWM|20250710|15:59:30.058090|S|100|18.1|0|100
C|RWM|20250710|15:59:30.058107|S|100|18.1|0|100
C|RWM|20250710|15:59:31.066933|S|100|18.1|0|100
C|RWM|20250710|15:59:31.067317|S|100|18.1|0|100
C|RWM|20250710|15:59:31.800990|S|100|18.1|0|100
C|RWM|20250710|15:59:31.801033|S|75|18.1|0|75
C|RWR|20250710|13:01:20.719008|S|100|97.4|0|100
C|RWR|20250710|13:01:20.719008|S|200|97.39|0|200
C|RWR|20250710|13:01:20.719008|S|100|97.4|0|100
C|RWR|20250710|14:48:29.495582|S|200|97.37|0|200
C|RWR|20250710|14:55:54.765348|S|200|97.36|0|200
C|RWR|20250710|15:02:56.935851|S|87|97.27|0|87
C|RWR|20250710|15:58:44.051002|S|56|97.04|0|56
C|RWT|20250710|09:30:04.329081|S|2|5.97|0|2
C|RWT|20250710|09:30:33.649552|S|1|5.99|0|1
C|RWT|20250710|09:32:00.619014|S|100|5.99|0|100
C|RWT|20250710|10:33:15.726789|S|54|6.035|0|54
C|RWT|20250710|10:42:42.784058|S|100|6.01|0|100
C|RWT|20250710|11:00:20.491217|S|100|6|0|100
C|RWT|20250710|11:15:21.207839|S|100|6|0|100
C|RWT|20250710|11:15:21.623936|S|100|6|0|100
C|RWT|20250710|11:15:22.162354|S|12|6|0|12
C|RWT|20250710|11:28:58.417182|S|8|6|0|8
C|RWT|20250710|11:30:03.676406|S|100|6|0|100
C|RWT|20250710|11:33:41.173941|S|100|6|0|100
C|RWT|20250710|11:34:09.117429|S|100|6|0|100
C|RWT|20250710|11:35:33.171040|S|12|5.99|0|12
C|RWT|20250710|11:35:33.756606|S|100|6|0|100
C|RWT|20250710|12:17:39.413122|S|73|6.01|0|73
C|RWT|20250710|12:20:02.897465|S|96|6.01|0|96
C|RWT|20250710|12:20:28.643086|S|100|6.01|0|100
C|RWT|20250710|12:22:41.176392|S|51|6.01|0|51
C|RWT|20250710|12:22:42.289424|S|49|6.01|0|49
C|RWT|20250710|12:25:05.077089|S|100|6.01|0|100
C|RWT|20250710|12:25:24.306046|S|98|6.01|0|98
C|RWT|20250710|12:52:17.208805|S|100|6.01|0|100
C|RWT|20250710|12:52:57.915799|S|74|6|0|74
C|RWT|20250710|12:56:48.754223|S|11|6.01|0|11
C|RWT|20250710|13:08:25.532561|S|1|6.02|0|1
C|RWT|20250710|13:08:53.561010|S|100|6.02|0|100
C|RWT|20250710|13:25:43.759001|S|6|6.04|0|6
C|RWT|20250710|13:30:24.094277|S|100|6.05|0|100
C|RWT|20250710|13:33:31.116352|S|100|6.07|0|100
C|RWT|20250710|14:15:38.059704|S|100|6.05|0|100
C|RWT|20250710|14:15:44.909316|S|100|6.05|0|100
C|RWT|20250710|14:18:29.119042|S|336|6.04|0|336
C|RWT|20250710|14:45:44.735429|S|8|6.02|0|8
C|RWT|20250710|14:56:44.626165|S|82|6.03|0|82
C|RWT|20250710|14:58:35.058571|S|18|6.03|0|18
C|RWT|20250710|15:00:38.839425|S|81|6.03|0|81
C|RWT|20250710|15:02:29.325357|S|19|6.03|0|19
C|RWT|20250710|15:03:25.684584|S|99|6.03|0|99
C|RWT|20250710|15:08:58.998487|S|100|6.03|0|100
C|RWT|20250710|15:09:00.705326|S|100|6.03|0|100
C|RWT|20250710|15:25:52.040295|S|23|6.04|0|23
C|RWT|20250710|15:27:32.622340|S|1|6.03|0|1
C|RWT|20250710|15:27:32.622340|S|1|6.03|0|1
C|RWT|20250710|15:27:47.074591|S|2|6.03|0|2
C|RWT|20250710|15:27:47.074591|S|3|6.03|0|3
C|RWT|20250710|15:29:56.174080|S|2|6.03|0|2
C|RWT|20250710|15:29:56.257446|S|1|6.03|0|1
C|RWT|20250710|15:31:27.547023|S|15|6.03|0|15
C|RWT|20250710|15:32:05.253894|S|10|6.03|0|10
C|RWT|20250710|15:33:20.125289|S|10|6.03|0|10
C|RWT|20250710|15:35:51.119099|S|200|6.035|0|200
C|RWT|20250710|15:39:45.298482|S|100|6.04|0|100
C|RWT|20250710|15:41:03.194859|S|100|6.04|0|100
C|RWT|20250710|15:47:52.643095|S|100|6.045|0|100
C|RWT|20250710|15:47:53.476668|S|4|6.04|0|4
C|RWT|20250710|15:50:07.212036|S|10|6.04|0|10
C|RWT|20250710|15:50:14.221031|S|34|6.035|0|34
C|RWT|20250710|15:50:38.715915|S|19|6.025|0|19
C|RWT|20250710|15:50:41.071597|S|100|6.03|0|100
C|RWT|20250710|15:50:43.888970|S|91|6.025|0|91
C|RWT|20250710|15:50:47.060991|S|100|6.025|0|100
C|RWT|20250710|15:50:54.092564|S|36|6.025|0|36
C|RWT|20250710|15:54:03.083496|S|10|6.02|0|10
C|RWT|20250710|15:54:30.596381|S|3|6.02|0|3
C|RWT|20250710|15:54:40.664411|S|7|6.02|0|7
C|RWT|20250710|15:55:19.288904|S|100|6.03|0|100
C|RWT|20250710|15:55:32.551508|S|100|6.03|0|100
C|RWT|20250710|15:55:32.553291|S|100|6.025|0|100
C|RWT|20250710|15:55:50.723046|S|83|6.025|0|83
C|RWT|20250710|15:56:00.557463|S|100|6.025|0|100
C|RWT|20250710|15:56:09.068950|S|2|6.03|0|2
C|RWT|20250710|15:56:33.707762|S|2|6.025|0|2
C|RWT|20250710|15:57:01.092051|S|95|6.025|0|95
C|RWT|20250710|15:57:03.577640|S|15|6.02|0|15
C|RWT|20250710|15:57:18.750081|S|70|6.025|0|70
C|RWT|20250710|15:57:29.254693|S|16|6.025|0|16
C|RWT|20250710|15:57:30.765585|S|7|6.02|0|7
C|RWT|20250710|15:57:36.073648|S|56|6.025|0|56
C|RWT|20250710|15:57:48.844704|S|98|6.025|0|98
C|RWT|20250710|15:57:50.494512|S|13|6.02|0|13
C|RWT|20250710|15:57:56.423396|S|3|6.02|0|3
C|RWT|20250710|15:58:05.098474|S|10|6.02|0|10
C|RWT|20250710|15:58:16.734981|S|89|6.025|0|89
C|RWT|20250710|15:58:32.572553|S|100|6.01|0|100
C|RWT|20250710|15:58:32.598550|S|100|6.005|0|100
C|RWT|20250710|15:58:32.604937|S|100|6.015|0|100
C|RWT|20250710|15:58:46.255408|S|100|6.02|0|100
C|RWT|20250710|15:59:05.393294|S|8|6.015|0|8
C|RWT|20250710|15:59:38.541962|S|52|6.025|0|52
C|RWT|20250710|15:59:48.943342|S|7|6.02|0|7
C|RWT|20250710|15:59:49.953600|S|100|6.02|0|100
C|RWT|20250710|15:59:50.375153|S|88|6.025|0|88
C|RWT|20250710|15:59:53.003369|S|112|6.025|0|112
C|RWT|20250710|15:59:53.003369|S|86|6.03|0|86
C|RWT|20250710|15:59:53.003465|S|12|6.03|0|12
C|RWT|20250710|15:59:53.003466|S|100|6.03|0|100
C|RWT|20250710|15:59:54.223204|S|63|6.02|0|63
C|RWT|20250710|15:59:54.223747|S|100|6.025|0|100
C|RWT|20250710|15:59:54.223978|S|100|6.03|0|100
C|RWT|20250710|15:59:54.729039|S|100|6.03|0|100
C|RWT|20250710|15:59:55.047281|S|100|6.03|0|100
C|RWT|20250710|15:59:55.736310|S|20|6.035|0|20
C|RWT|20250710|15:59:55.829391|S|20|6.035|0|20
C|RWT|20250710|15:59:56.143247|S|46|6.035|0|46
C|RWT|20250710|15:59:56.280984|S|32|6.03|0|32
C|RWX|20250710|15:46:41.791276|S|19|26.95|0|19
C|RXO|20250710|10:25:58.696436|S|1|17.7|0|1
C|RXO|20250710|10:35:34.034012|S|6|17.98|0|6
C|RXO|20250710|10:35:35.740594|S|6|17.98|0|6
C|RXO|20250710|10:35:37.547662|S|9|17.98|0|9
C|RXO|20250710|10:35:41.156790|S|39|17.98|0|39
C|RXO|20250710|10:35:57.146465|S|5|17.98|0|5
C|RXO|20250710|10:37:11.096444|S|100|17.96|0|100
C|RXO|20250710|10:39:15.051148|S|128|17.89|0|128
C|RXO|20250710|12:10:45.297396|S|7|17.94|0|7
C|RXO|20250710|12:10:45.297414|S|6|17.94|0|6
C|RXO|20250710|13:44:50.595931|S|150|18.02|0|150
C|RXO|20250710|15:25:46.955590|S|2|17.82|0|2
C|RXO|20250710|15:25:46.955590|S|1|17.82|0|1
C|RXO|20250710|15:25:46.956507|S|2|17.82|0|2
C|RXO|20250710|15:33:40.993468|S|9|17.775|0|9
C|RXO|20250710|15:34:11.450403|S|170|17.795|0|170
C|RXO|20250710|15:34:16.015865|S|170|17.805|0|170
C|RXO|20250710|15:36:14.539783|S|170|17.81|0|170
C|RXO|20250710|15:48:00.183195|S|100|17.83|0|100
C|RXO|20250710|15:49:00.265910|S|62|17.82|0|62
C|RXO|20250710|15:53:52.083377|S|100|17.83|0|100
C|RXO|20250710|15:53:52.084134|S|100|17.83|0|100
C|RXO|20250710|15:53:52.084883|S|100|17.83|0|100
C|RXO|20250710|15:53:52.085628|S|96|17.83|0|96
C|RXO|20250710|15:54:44.130142|S|75|17.84|0|75
C|RXO|20250710|15:54:44.130853|S|25|17.84|0|25
C|RXO|20250710|15:57:02.426638|S|99|17.9|0|99
C|RXO|20250710|15:57:02.426638|S|100|17.9|0|100
C|RXO|20250710|15:57:02.426639|S|100|17.9|0|100
C|RXO|20250710|15:57:02.427614|S|100|17.9|0|100
C|RXO|20250710|15:57:02.427953|S|100|17.9|0|100
C|RXO|20250710|15:57:02.428209|S|100|17.9|0|100
C|RXO|20250710|15:57:49.966456|S|100|17.91|0|100
C|RXO|20250710|15:58:30.344842|S|1|17.93|0|1
C|RXO|20250710|15:58:56.140871|S|1|17.93|0|1
C|RXO|20250710|15:58:56.140872|S|6|17.93|0|6
C|RXO|20250710|15:59:24.244479|S|100|17.92|0|100
C|RXO|20250710|15:59:44.543265|S|100|17.93|0|100
C|RXO|20250710|15:59:47.803632|S|200|17.92|0|200
C|RXO|20250710|15:59:47.803632|S|100|17.92|0|100
C|RXO|20250710|15:59:49.122452|S|150|17.92|0|150
C|RXRX|20250710|09:30:25.215775|S|100|5.815|0|100
C|RXRX|20250710|09:30:41.333626|S|94|5.77|0|94
C|RXRX|20250710|09:31:02.166257|S|100|5.77|0|100
C|RXRX|20250710|09:31:03.017267|S|100|5.775|0|100
C|RXRX|20250710|09:31:03.019302|S|69|5.77|0|69
C|RXRX|20250710|09:31:03.019303|S|31|5.77|0|31
C|RXRX|20250710|09:31:16.260482|S|69|5.735|0|69
C|RXRX|20250710|09:31:16.637256|S|69|5.72|0|69
C|RXRX|20250710|09:39:10.583339|S|100|5.78|0|100
C|RXRX|20250710|09:39:56.458899|S|61|5.79|0|61
C|RXRX|20250710|09:41:29.762900|S|100|5.73|0|100
C|RXRX|20250710|09:43:12.028264|S|69|5.72|0|69
C|RXRX|20250710|09:44:33.025356|S|28|5.73|0|28
C|RXRX|20250710|09:44:38.896215|S|100|5.74|0|100
C|RXRX|20250710|09:46:39.181995|S|40|5.72|0|40
C|RXRX|20250710|09:46:39.181995|S|60|5.72|0|60
C|RXRX|20250710|09:47:53.626248|S|200|5.71|0|200
C|RXRX|20250710|09:47:58.814973|S|70|5.71|0|70
C|RXRX|20250710|09:47:59.038363|S|130|5.71|0|130
C|RXRX|20250710|09:47:59.038364|S|70|5.71|0|70
C|RXRX|20250710|09:48:29.391854|S|124|5.715|0|124
C|RXRX|20250710|09:49:00.140928|S|100|5.72|0|100
C|RXRX|20250710|09:49:24.358432|S|11|5.75|0|11
C|RXRX|20250710|09:49:46.060361|S|70|5.75|0|70
C|RXRX|20250710|09:49:46.175578|E|114|5.74|0|114
C|RXRX|20250710|09:49:51.415032|E|100|5.73|0|100
C|RXRX|20250710|09:50:49.019584|S|1|5.72|0|1
C|RXRX|20250710|09:51:40.129432|S|200|5.72|0|200
C|RXRX|20250710|09:51:57.549682|S|200|5.71|0|200
C|RXRX|20250710|09:53:11.624531|S|200|5.68|0|200
C|RXRX|20250710|09:53:11.624595|S|600|5.68|0|600
C|RXRX|20250710|09:53:39.328956|S|5|5.69|0|5
C|RXRX|20250710|09:54:37.242262|S|100|5.7|0|100
C|RXRX|20250710|09:54:48.192833|S|200|5.7|0|200
C|RXRX|20250710|09:54:57.108346|S|200|5.7|0|200
C|RXRX|20250710|09:54:57.247060|S|200|5.7|0|200
C|RXRX|20250710|09:55:16.084933|S|50|5.71|0|50
C|RXRX|20250710|09:59:48.056849|S|42|5.71|0|42
C|RXRX|20250710|10:00:12.981555|S|487|5.705|0|487
C|RXRX|20250710|10:00:12.981623|S|313|5.705|0|313
C|RXRX|20250710|10:00:16.964710|S|487|5.705|0|487
C|RXRX|20250710|10:00:16.974326|S|100|5.705|0|100
C|RXRX|20250710|10:00:16.979913|S|487|5.705|0|487
C|RXRX|20250710|10:01:26.100108|S|1|5.67|0|1
C|RXRX|20250710|10:02:00.467362|S|100|5.65|0|100
C|RXRX|20250710|10:02:14.615532|S|70|5.64|0|70
C|RXRX|20250710|10:02:14.615533|S|30|5.64|0|30
C|RXRX|20250710|10:03:04.689492|S|100|5.63|0|100
C|RXRX|20250710|10:03:13.578847|S|100|5.62|0|100
C|RXRX|20250710|10:03:14.007043|S|100|5.62|0|100
C|RXRX|20250710|10:03:14.746555|S|100|5.62|0|100
C|RXRX|20250710|10:03:14.748256|S|100|5.62|0|100
C|RXRX|20250710|10:05:04.905123|S|100|5.62|0|100
C|RXRX|20250710|10:06:10.332040|S|100|5.61|0|100
C|RXRX|20250710|10:06:10.332054|S|100|5.61|0|100
C|RXRX|20250710|10:06:47.128606|S|100|5.63|0|100
C|RXRX|20250710|10:07:07.777560|S|200|5.63|0|200
C|RXRX|20250710|10:07:07.777560|S|100|5.63|0|100
C|RXRX|20250710|10:07:40.891830|S|200|5.62|0|200
C|RXRX|20250710|10:07:41.278325|S|19|5.62|0|19
C|RXRX|20250710|10:08:19.615670|S|100|5.64|0|100
C|RXRX|20250710|10:08:22.124582|S|100|5.64|0|100
C|RXRX|20250710|10:08:22.124643|S|100|5.64|0|100
C|RXRX|20250710|10:08:26.977716|S|200|5.63|0|200
C|RXRX|20250710|10:08:27.006197|S|146|5.63|0|146
C|RXRX|20250710|10:08:27.016282|S|200|5.63|0|200
C|RXRX|20250710|10:09:04.650369|S|100|5.65|0|100
C|RXRX|20250710|10:09:25.660414|S|100|5.65|0|100
C|RXRX|20250710|10:09:54.769986|S|100|5.63|0|100
C|RXRX|20250710|10:09:54.769986|S|100|5.63|0|100
C|RXRX|20250710|10:10:42.279706|S|98|5.64|0|98
C|RXRX|20250710|10:11:00.662473|S|100|5.64|0|100
C|RXRX|20250710|10:12:11.505783|S|200|5.66|0|200
C|RXRX|20250710|10:12:11.505783|S|100|5.66|0|100
C|RXRX|20250710|10:12:20.108822|S|200|5.66|0|200
C|RXRX|20250710|10:12:20.108822|S|100|5.66|0|100
C|RXRX|20250710|10:13:41.967941|S|400|5.675|0|400
C|RXRX|20250710|10:13:42.776426|S|27|5.67|0|27
C|RXRX|20250710|10:13:48.218534|S|100|5.67|0|100
C|RXRX|20250710|10:14:01.567828|S|100|5.68|0|100
C|RXRX|20250710|10:15:10.706655|S|100|5.69|0|100
C|RXRX|20250710|10:15:10.712444|S|100|5.69|0|100
C|RXRX|20250710|10:16:49.767755|S|766|5.685|0|766
C|RXRX|20250710|10:16:49.767813|S|134|5.685|0|134
C|RXRX|20250710|10:16:49.767840|S|65|5.68|0|65
C|RXRX|20250710|10:16:49.767841|S|100|5.68|0|100
C|RXRX|20250710|10:16:49.768237|S|100|5.68|0|100
C|RXRX|20250710|10:16:54.007390|S|39|5.68|0|39
C|RXRX|20250710|10:16:57.837911|S|100|5.68|0|100
C|RXRX|20250710|10:16:57.838404|S|61|5.68|0|61
C|RXRX|20250710|10:16:57.838404|S|39|5.68|0|39
C|RXRX|20250710|10:18:07.157940|S|100|5.69|0|100
C|RXRX|20250710|10:18:07.160599|S|100|5.69|0|100
C|RXRX|20250710|10:18:21.859373|S|100|5.67|0|100
C|RXRX|20250710|10:18:21.864144|S|100|5.67|0|100
C|RXRX|20250710|10:18:30.073349|S|100|5.68|0|100
C|RXRX|20250710|10:18:50.974506|S|10|5.66|0|10
C|RXRX|20250710|10:20:11.257687|S|100|5.68|0|100
C|RXRX|20250710|10:20:31.659960|S|75|5.67|0|75
C|RXRX|20250710|10:20:31.668810|S|55|5.66|0|55
C|RXRX|20250710|10:21:20.088706|S|100|5.655|0|100
C|RXRX|20250710|10:21:46.212207|S|100|5.64|0|100
C|RXRX|20250710|10:21:56.360900|S|10|5.65|0|10
C|RXRX|20250710|10:24:10.055250|S|198|5.64|0|198
C|RXRX|20250710|10:24:14.414220|S|100|5.63|0|100
C|RXRX|20250710|10:25:49.025057|S|200|5.6|0|200
C|RXRX|20250710|10:26:12.094993|S|36|5.595|0|36
C|RXRX|20250710|10:26:12.827393|S|80|5.58|0|80
C|RXRX|20250710|10:26:13.929646|S|100|5.58|0|100
C|RXRX|20250710|10:26:35.103692|S|400|5.58|0|400
C|RXRX|20250710|10:26:35.103692|S|100|5.58|0|100
C|RXRX|20250710|10:26:44.332475|S|100|5.595|0|100
C|RXRX|20250710|10:26:51.584892|S|400|5.595|0|400
C|RXRX|20250710|10:27:13.334563|S|70|5.59|0|70
C|RXRX|20250710|10:27:13.334590|S|30|5.59|0|30
C|RXRX|20250710|10:27:13.373288|S|100|5.58|0|100
C|RXRX|20250710|10:27:13.373421|S|10|5.58|0|10
C|RXRX|20250710|10:27:13.373438|S|10|5.58|0|10
C|RXRX|20250710|10:27:13.373458|S|80|5.58|0|80
C|RXRX|20250710|10:27:13.407642|S|8|5.58|0|8
C|RXRX|20250710|10:27:13.407648|S|8|5.58|0|8
C|RXRX|20250710|10:27:13.407681|S|84|5.58|0|84
C|RXRX|20250710|10:27:13.407918|S|6|5.58|0|6
C|RXRX|20250710|10:27:13.407925|S|6|5.58|0|6
C|RXRX|20250710|10:27:13.420668|S|5|5.58|0|5
C|RXRX|20250710|10:27:13.420675|S|5|5.58|0|5
C|RXRX|20250710|10:27:13.463953|S|100|5.58|0|100
C|RXRX|20250710|10:27:13.479993|S|100|5.58|0|100
C|RXRX|20250710|10:29:08.042290|S|8|5.59|0|8
C|RXRX|20250710|10:29:08.042290|S|4|5.59|0|4
C|RXRX|20250710|10:29:08.042291|S|10|5.59|0|10
C|RXRX|20250710|10:29:19.343019|S|4|5.59|0|4
C|RXRX|20250710|10:29:29.383314|S|6|5.6|0|6
C|RXRX|20250710|10:31:16.460541|S|200|5.61|0|200
C|RXRX|20250710|10:31:16.460541|S|100|5.61|0|100
C|RXRX|20250710|10:31:21.088234|S|5|5.61|0|5
C|RXRX|20250710|10:31:24.960328|S|100|5.61|0|100
C|RXRX|20250710|10:31:39.956563|S|5|5.61|0|5
C|RXRX|20250710|10:32:47.471614|S|17|5.6|0|17
C|RXRX|20250710|10:33:29.052529|S|5|5.61|0|5
C|RXRX|20250710|10:34:41.059805|S|4|5.61|0|4
C|RXRX|20250710|10:35:44.767005|S|12|5.6|0|12
C|RXRX|20250710|10:35:45.624181|S|5|5.61|0|5
C|RXRX|20250710|10:35:45.624181|S|7|5.61|0|7
C|RXRX|20250710|10:35:56.061103|S|4|5.61|0|4
C|RXRX|20250710|10:36:48.425033|S|766|5.605|0|766
C|RXRX|20250710|10:37:06.802613|S|24|5.59|0|24
C|RXRX|20250710|10:37:28.952159|S|23|5.6|0|23
C|RXRX|20250710|10:37:45.848223|S|4|5.61|0|4
C|RXRX|20250710|10:38:33.166344|S|10|5.595|0|10
C|RXRX|20250710|10:39:16.644188|S|26|5.58|0|26
C|RXRX|20250710|10:40:15.278393|S|5|5.59|0|5
C|RXRX|20250710|10:41:06.557596|S|100|5.6|0|100
C|RXRX|20250710|10:41:06.557596|S|5|5.6|0|5
C|RXRX|20250710|10:41:06.569586|S|100|5.62|0|100
C|RXRX|20250710|10:41:30.001499|S|100|5.62|0|100
C|RXRX|20250710|10:42:05.597819|S|100|5.62|0|100
C|RXRX|20250710|10:42:05.597819|S|200|5.62|0|200
C|RXRX|20250710|10:42:58.905119|S|5|5.62|0|5
C|RXRX|20250710|10:44:54.606812|S|1|5.63|0|1
C|RXRX|20250710|10:45:57.758179|S|5|5.61|0|5
C|RXRX|20250710|10:45:58.058771|S|1|5.61|0|1
C|RXRX|20250710|10:46:37.902252|S|4|5.61|0|4
C|RXRX|20250710|10:48:11.016300|S|21|5.6|0|21
C|RXRX|20250710|10:48:11.016300|S|11|5.6|0|11
C|RXRX|20250710|10:48:18.088048|S|100|5.6|0|100
C|RXRX|20250710|10:48:18.088048|S|300|5.6|0|300
C|RXRX|20250710|10:48:23.588286|S|28|5.6|0|28
C|RXRX|20250710|10:48:23.588536|S|72|5.6|0|72
C|RXRX|20250710|10:48:33.480622|S|7|5.61|0|7
C|RXRX|20250710|10:48:33.480622|S|4|5.61|0|4
C|RXRX|20250710|10:48:48.833576|S|23|5.62|0|23
C|RXRX|20250710|10:49:13.708906|S|100|5.61|0|100
C|RXRX|20250710|10:49:26.352198|S|67|5.62|0|67
C|RXRX|20250710|10:50:34.605199|S|5|5.62|0|5
C|RXRX|20250710|10:51:53.924479|S|6|5.63|0|6
C|RXRX|20250710|10:51:53.924479|S|9|5.63|0|9
C|RXRX|20250710|10:51:53.924479|S|4|5.63|0|4
C|RXRX|20250710|10:51:53.924480|S|87|5.63|0|87
C|RXRX|20250710|10:51:53.924480|S|14|5.63|0|14
C|RXRX|20250710|10:51:53.924480|S|100|5.63|0|100
C|RXRX|20250710|10:51:53.926182|S|100|5.63|0|100
C|RXRX|20250710|10:53:32.734226|S|100|5.65|0|100
C|RXRX|20250710|10:53:32.760629|S|100|5.65|0|100
C|RXRX|20250710|10:54:56.931276|S|150|5.65|0|150
C|RXRX|20250710|10:54:56.931276|S|100|5.65|0|100
C|RXRX|20250710|10:54:56.931365|S|20|5.65|0|20
C|RXRX|20250710|10:55:24.396472|S|100|5.66|0|100
C|RXRX|20250710|10:55:39.027280|S|100|5.67|0|100
C|RXRX|20250710|10:56:05.182208|S|3|5.67|0|3
C|RXRX|20250710|10:56:05.182209|S|4|5.67|0|4
C|RXRX|20250710|10:56:18.498172|S|100|5.67|0|100
C|RXRX|20250710|10:56:18.498172|S|100|5.67|0|100
C|RXRX|20250710|10:57:24.825846|S|100|5.66|0|100
C|RXRX|20250710|10:57:24.826246|S|100|5.66|0|100
C|RXRX|20250710|10:58:22.575729|S|4|5.67|0|4
C|RXRX|20250710|10:58:22.575729|S|4|5.67|0|4
C|RXRX|20250710|10:58:22.575730|S|6|5.67|0|6
C|RXRX|20250710|10:58:22.575730|S|100|5.67|0|100
C|RXRX|20250710|11:00:57.179079|S|100|5.69|0|100
C|RXRX|20250710|11:00:57.179079|S|4|5.69|0|4
C|RXRX|20250710|11:01:00.180867|S|100|5.69|0|100
C|RXRX|20250710|11:01:00.191941|S|100|5.69|0|100
C|RXRX|20250710|11:01:01.758442|S|100|5.69|0|100
C|RXRX|20250710|11:01:01.759229|S|100|5.69|0|100
C|RXRX|20250710|11:01:03.247571|S|100|5.69|0|100
C|RXRX|20250710|11:01:03.247745|S|68|5.69|0|68
C|RXRX|20250710|11:01:07.696391|S|100|5.69|0|100
C|RXRX|20250710|11:01:14.725457|S|100|5.7|0|100
C|RXRX|20250710|11:01:18.342648|S|100|5.7|0|100
C|RXRX|20250710|11:01:27.676099|S|100|5.69|0|100
C|RXRX|20250710|11:01:35.701550|S|50|5.7|0|50
C|RXRX|20250710|11:01:42.121368|S|100|5.7|0|100
C|RXRX|20250710|11:01:54.107065|S|100|5.71|0|100
C|RXRX|20250710|11:02:57.629855|S|100|5.7|0|100
C|RXRX|20250710|11:02:58.416429|S|100|5.7|0|100
C|RXRX|20250710|11:03:51.033910|S|100|5.73|0|100
C|RXRX|20250710|11:03:55.435073|S|100|5.73|0|100
C|RXRX|20250710|11:05:39.398575|S|1|5.72|0|1
C|RXRX|20250710|11:05:39.760216|S|100|5.72|0|100
C|RXRX|20250710|11:06:38.187380|S|10|5.72|0|10
C|RXRX|20250710|11:07:18.614570|S|100|5.74|0|100
C|RXRX|20250710|11:07:18.622880|S|100|5.74|0|100
C|RXRX|20250710|11:07:26.138419|S|100|5.74|0|100
C|RXRX|20250710|11:07:27.824367|S|100|5.74|0|100
C|RXRX|20250710|11:07:59.948289|S|100|5.76|0|100
C|RXRX|20250710|11:09:06.066711|S|5|5.755|0|5
C|RXRX|20250710|11:09:24.029924|S|100|5.76|0|100
C|RXRX|20250710|11:10:15.350923|S|1|5.76|0|1
C|RXRX|20250710|11:10:22.536099|S|100|5.76|0|100
C|RXRX|20250710|11:10:22.536099|S|100|5.76|0|100
C|RXRX|20250710|11:10:23.213117|S|47|5.76|0|47
C|RXRX|20250710|11:10:29.540878|S|10|5.77|0|10
C|RXRX|20250710|11:10:57.650885|E|10|5.78|0|10
C|RXRX|20250710|11:11:04.610785|S|100|5.79|0|100
C|RXRX|20250710|11:11:11.090956|S|100|5.78|0|100
C|RXRX|20250710|11:11:11.093626|S|100|5.765|0|100
C|RXRX|20250710|11:11:11.093690|S|650|5.765|0|650
C|RXRX|20250710|11:11:11.093751|S|450|5.765|0|450
C|RXRX|20250710|11:11:15.851528|S|766|5.765|0|766
C|RXRX|20250710|11:11:28.755886|S|47|5.76|0|47
C|RXRX|20250710|11:11:46.145896|S|600|5.75|0|600
C|RXRX|20250710|11:11:46.145896|S|100|5.75|0|100
C|RXRX|20250710|11:11:46.146037|S|600|5.75|0|600
C|RXRX|20250710|11:11:51.507074|S|100|5.74|0|100
C|RXRX|20250710|11:12:14.495518|S|400|5.72|0|400
C|RXRX|20250710|11:12:56.306140|S|2|5.71|0|2
C|RXRX|20250710|11:12:56.306140|S|1|5.71|0|1
C|RXRX|20250710|11:13:36.464800|S|10|5.705|0|10
C|RXRX|20250710|11:14:40.452116|S|1|5.68|0|1
C|RXRX|20250710|11:14:40.452116|S|1|5.68|0|1
C|RXRX|20250710|11:14:43.979405|S|301|5.685|0|301
C|RXRX|20250710|11:14:45.406173|S|47|5.68|0|47
C|RXRX|20250710|11:14:59.472681|S|1|5.69|0|1
C|RXRX|20250710|11:15:20.265516|S|100|5.7|0|100
C|RXRX|20250710|11:15:20.372832|S|100|5.7|0|100
C|RXRX|20250710|11:15:20.372832|S|128|5.7|0|128
C|RXRX|20250710|11:17:34.594063|S|1|5.72|0|1
C|RXRX|20250710|11:19:02.846977|S|100|5.69|0|100
C|RXRX|20250710|11:19:02.846977|S|200|5.69|0|200
C|RXRX|20250710|11:19:07.596432|S|47|5.68|0|47
C|RXRX|20250710|11:23:39.219200|S|6|5.69|0|6
C|RXRX|20250710|11:23:53.283505|S|57|5.68|0|57
C|RXRX|20250710|11:25:05.080629|S|45|5.69|0|45
C|RXRX|20250710|11:26:01.971774|S|100|5.71|0|100
C|RXRX|20250710|11:26:23.503229|S|75|5.71|0|75
C|RXRX|20250710|11:26:23.503229|S|25|5.71|0|25
C|RXRX|20250710|11:26:35.144092|S|300|5.72|0|300
C|RXRX|20250710|11:26:35.144248|S|300|5.72|0|300
C|RXRX|20250710|11:26:39.201294|S|100|5.72|0|100
C|RXRX|20250710|11:27:00.831614|S|200|5.73|0|200
C|RXRX|20250710|11:28:49.316830|S|100|5.73|0|100
C|RXRX|20250710|11:28:49.592637|S|100|5.73|0|100
C|RXRX|20250710|11:29:04.067343|S|200|5.73|0|200
C|RXRX|20250710|11:29:15.282779|S|25|5.73|0|25
C|RXRX|20250710|11:29:19.605294|S|100|5.73|0|100
C|RXRX|20250710|11:29:21.113129|S|1|5.74|0|1
C|RXRX|20250710|11:29:22.570961|S|100|5.74|0|100
C|RXRX|20250710|11:29:25.736381|S|100|5.74|0|100
C|RXRX|20250710|11:29:28.748151|S|100|5.75|0|100
C|RXRX|20250710|11:29:29.042001|S|100|5.75|0|100
C|RXRX|20250710|11:29:42.715125|S|100|5.76|0|100
C|RXRX|20250710|11:29:43.326777|S|100|5.76|0|100
C|RXRX|20250710|11:29:43.613268|S|10|5.76|0|10
C|RXRX|20250710|11:29:44.215757|S|190|5.755|0|190
C|RXRX|20250710|11:29:44.512208|S|190|5.755|0|190
C|RXRX|20250710|11:29:44.513622|S|190|5.755|0|190
C|RXRX|20250710|11:29:44.519560|S|190|5.755|0|190
C|RXRX|20250710|11:29:44.845052|S|190|5.755|0|190
C|RXRX|20250710|11:29:45.123896|S|200|5.755|0|200
C|RXRX|20250710|11:30:41.313812|S|100|5.75|0|100
C|RXRX|20250710|11:32:10.552703|S|100|5.73|0|100
C|RXRX|20250710|11:34:50.291086|S|78|5.74|0|78
C|RXRX|20250710|11:35:20.848413|S|200|5.73|0|200
C|RXRX|20250710|11:35:22.446331|S|200|5.73|0|200
C|RXRX|20250710|11:35:22.446331|S|100|5.73|0|100
C|RXRX|20250710|11:36:10.290275|S|105|5.72|0|105
C|RXRX|20250710|11:36:11.632940|S|1|5.72|0|1
C|RXRX|20250710|11:37:12.343932|S|100|5.72|0|100
C|RXRX|20250710|11:38:14.838345|S|42|5.715|0|42
C|RXRX|20250710|11:38:52.094966|S|6|5.7|0|6
C|RXRX|20250710|11:39:43.606400|S|100|5.71|0|100
C|RXRX|20250710|11:39:54.376681|S|1|5.7|0|1
C|RXRX|20250710|11:40:00.283365|S|10|5.7|0|10
C|RXRX|20250710|11:40:13.246420|S|84|5.69|0|84
C|RXRX|20250710|11:40:42.286232|S|5|5.71|0|5
C|RXRX|20250710|11:40:43.706614|S|100|5.7|0|100
C|RXRX|20250710|11:42:00.592538|S|5|5.72|0|5
C|RXRX|20250710|11:45:56.760882|S|100|5.72|0|100
C|RXRX|20250710|11:48:08.386618|S|31|5.71|0|31
C|RXRX|20250710|11:49:08.397783|S|58|5.72|0|58
C|RXRX|20250710|11:49:19.033417|S|100|5.72|0|100
C|RXRX|20250710|11:49:31.456059|S|5|5.73|0|5
C|RXRX|20250710|11:50:40.060952|S|100|5.73|0|100
C|RXRX|20250710|11:50:51.388741|S|6|5.72|0|6
C|RXRX|20250710|11:50:51.994230|S|6|5.72|0|6
C|RXRX|20250710|11:50:52.597972|S|6|5.72|0|6
C|RXRX|20250710|11:50:54.334687|S|6|5.72|0|6
C|RXRX|20250710|11:50:54.839046|S|6|5.72|0|6
C|RXRX|20250710|11:53:34.578688|S|100|5.74|0|100
C|RXRX|20250710|11:57:08.430895|S|8|5.73|0|8
C|RXRX|20250710|11:57:27.151866|S|120|5.72|0|120
C|RXRX|20250710|11:57:27.151881|S|2|5.72|0|2
C|RXRX|20250710|11:58:23.959800|S|27|5.71|0|27
C|RXRX|20250710|11:58:28.322995|S|200|5.71|0|200
C|RXRX|20250710|12:00:41.974938|S|100|5.72|0|100
C|RXRX|20250710|12:01:59.616250|S|100|5.72|0|100
C|RXRX|20250710|12:01:59.616250|S|77|5.72|0|77
C|RXRX|20250710|12:01:59.619310|S|100|5.72|0|100
C|RXRX|20250710|12:02:00.633882|S|100|5.72|0|100
C|RXRX|20250710|12:02:54.937728|S|88|5.72|0|88
C|RXRX|20250710|12:02:59.098825|S|12|5.72|0|12
C|RXRX|20250710|12:03:50.210678|S|100|5.73|0|100
C|RXRX|20250710|12:04:57.976607|S|100|5.72|0|100
C|RXRX|20250710|12:05:42.061499|S|100|5.73|0|100
C|RXRX|20250710|12:05:42.095931|S|1|5.73|0|1
C|RXRX|20250710|12:06:32.529234|S|100|5.72|0|100
C|RXRX|20250710|12:06:32.529234|S|600|5.72|0|600
C|RXRX|20250710|12:06:32.606166|S|320|5.72|0|320
C|RXRX|20250710|12:06:32.606198|S|280|5.72|0|280
C|RXRX|20250710|12:06:32.606199|S|100|5.72|0|100
C|RXRX|20250710|12:07:35.468711|S|100|5.72|0|100
C|RXRX|20250710|12:07:51.423451|S|100|5.72|0|100
C|RXRX|20250710|12:07:54.154479|S|31|5.72|0|31
C|RXRX|20250710|12:07:54.705287|S|69|5.72|0|69
C|RXRX|20250710|12:08:36.610067|S|100|5.72|0|100
C|RXRX|20250710|12:08:46.070656|S|100|5.72|0|100
C|RXRX|20250710|12:08:53.729667|S|100|5.72|0|100
C|RXRX|20250710|12:09:17.609648|S|100|5.73|0|100
C|RXRX|20250710|12:10:30.773823|S|100|5.72|0|100
C|RXRX|20250710|12:10:30.773823|S|96|5.72|0|96
C|RXRX|20250710|12:10:36.936951|S|100|5.72|0|100
C|RXRX|20250710|12:11:49.629080|S|100|5.7|0|100
C|RXRX|20250710|12:11:49.632703|S|3|5.7|0|3
C|RXRX|20250710|12:11:49.632721|S|97|5.7|0|97
C|RXRX|20250710|12:15:10.805892|S|47|5.71|0|47
C|RXRX|20250710|12:15:42.894037|S|100|5.72|0|100
C|RXRX|20250710|12:15:53.442810|S|100|5.72|0|100
C|RXRX|20250710|12:15:53.456534|S|100|5.72|0|100
C|RXRX|20250710|12:15:53.457950|S|100|5.72|0|100
C|RXRX|20250710|12:15:53.459316|S|100|5.72|0|100
C|RXRX|20250710|12:15:53.460720|S|100|5.72|0|100
C|RXRX|20250710|12:15:55.352292|S|100|5.72|0|100
C|RXRX|20250710|12:18:20.641945|S|20|5.71|0|20
C|RXRX|20250710|12:18:20.641958|S|80|5.71|0|80
C|RXRX|20250710|12:19:52.601494|S|500|5.73|0|500
C|RXRX|20250710|12:20:54.186062|S|500|5.73|0|500
C|RXRX|20250710|12:21:10.092866|S|100|5.74|0|100
C|RXRX|20250710|12:21:11.803490|S|100|5.74|0|100
C|RXRX|20250710|12:21:13.561951|S|100|5.74|0|100
C|RXRX|20250710|12:21:14.262236|S|100|5.74|0|100
C|RXRX|20250710|12:23:14.988074|S|100|5.74|0|100
C|RXRX|20250710|12:23:14.997745|S|100|5.74|0|100
C|RXRX|20250710|12:23:14.998778|S|100|5.74|0|100
C|RXRX|20250710|12:23:15.004792|S|100|5.74|0|100
C|RXRX|20250710|12:23:15.017777|S|100|5.74|0|100
C|RXRX|20250710|12:23:15.018022|S|100|5.74|0|100
C|RXRX|20250710|12:23:23.894713|S|100|5.75|0|100
C|RXRX|20250710|12:23:23.894713|S|280|5.75|0|280
C|RXRX|20250710|12:23:23.911850|S|100|5.75|0|100
C|RXRX|20250710|12:23:23.911851|S|128|5.75|0|128
C|RXRX|20250710|12:23:23.999773|S|100|5.75|0|100
C|RXRX|20250710|12:23:24.147202|S|620|5.75|0|620
C|RXRX|20250710|12:23:24.147202|S|100|5.75|0|100
C|RXRX|20250710|12:23:29.927448|S|100|5.75|0|100
C|RXRX|20250710|12:23:52.111691|S|25|5.74|0|25
C|RXRX|20250710|12:27:02.762861|S|100|5.73|0|100
C|RXRX|20250710|12:27:56.789564|S|100|5.73|0|100
C|RXRX|20250710|12:30:33.422682|S|5|5.73|0|5
C|RXRX|20250710|12:33:14.570096|S|100|5.73|0|100
C|RXRX|20250710|12:35:33.180493|S|113|5.7|0|113
C|RXRX|20250710|12:35:56.132874|S|100|5.7|0|100
C|RXRX|20250710|12:35:56.624484|S|6|5.7|0|6
C|RXRX|20250710|12:38:08.865808|S|13|5.72|0|13
C|RXRX|20250710|12:41:38.358276|S|48|5.72|0|48
C|RXRX|20250710|12:41:38.358276|S|100|5.72|0|100
C|RXRX|20250710|12:41:38.358831|S|100|5.72|0|100
C|RXRX|20250710|12:41:38.358946|S|100|5.72|0|100
C|RXRX|20250710|12:41:40.647181|S|100|5.72|0|100
C|RXRX|20250710|12:42:08.906053|S|83|5.72|0|83
C|RXRX|20250710|12:43:08.962182|S|53|5.73|0|53
C|RXRX|20250710|12:43:18.975305|S|200|5.73|0|200
C|RXRX|20250710|12:43:18.975306|S|100|5.73|0|100
C|RXRX|20250710|12:44:18.449662|S|100|5.73|0|100
C|RXRX|20250710|12:44:18.449662|S|90|5.73|0|90
C|RXRX|20250710|12:44:18.471509|S|100|5.73|0|100
C|RXRX|20250710|12:44:58.229622|S|100|5.73|0|100
C|RXRX|20250710|12:45:01.121506|S|3|5.73|0|3
C|RXRX|20250710|12:45:02.883918|S|97|5.73|0|97
C|RXRX|20250710|12:45:08.967067|S|100|5.73|0|100
C|RXRX|20250710|12:45:14.615492|S|100|5.73|0|100
C|RXRX|20250710|12:45:47.876737|S|100|5.73|0|100
C|RXRX|20250710|12:45:47.876737|S|49|5.73|0|49
C|RXRX|20250710|12:45:48.928389|S|100|5.73|0|100
C|RXRX|20250710|12:45:57.559419|S|100|5.73|0|100
C|RXRX|20250710|12:46:08.989418|S|100|5.73|0|100
C|RXRX|20250710|12:47:09.112500|S|69|5.73|0|69
C|RXRX|20250710|12:47:31.179387|S|1|5.725|0|1
C|RXRX|20250710|12:48:08.832859|S|31|5.73|0|31
C|RXRX|20250710|12:49:02.662117|S|100|5.72|0|100
C|RXRX|20250710|12:49:15.383144|S|100|5.725|0|100
C|RXRX|20250710|12:51:18.546243|S|100|5.73|0|100
C|RXRX|20250710|12:52:12.993887|S|100|5.71|0|100
C|RXRX|20250710|12:55:16.556229|S|55|5.69|0|55
C|RXRX|20250710|12:57:47.940064|S|100|5.69|0|100
C|RXRX|20250710|13:03:54.333960|S|2|5.72|0|2
C|RXRX|20250710|13:03:54.334009|S|8|5.72|0|8
C|RXRX|20250710|13:03:54.334010|S|8|5.72|0|8
C|RXRX|20250710|13:03:54.334011|S|2|5.72|0|2
C|RXRX|20250710|13:03:54.334252|S|5|5.72|0|5
C|RXRX|20250710|13:03:54.334277|S|12|5.72|0|12
C|RXRX|20250710|13:03:54.334277|S|5|5.72|0|5
C|RXRX|20250710|13:03:54.334277|S|52|5.72|0|52
C|RXRX|20250710|13:04:26.598362|S|1|5.72|0|1
C|RXRX|20250710|13:05:21.629155|S|2|5.73|0|2
C|RXRX|20250710|13:05:21.629155|S|400|5.73|0|400
C|RXRX|20250710|13:11:00.233371|S|5|5.73|0|5
C|RXRX|20250710|13:11:00.233371|S|100|5.73|0|100
C|RXRX|20250710|13:11:18.704478|S|100|5.73|0|100
C|RXRX|20250710|13:11:18.704478|S|2|5.73|0|2
C|RXRX|20250710|13:12:33.165959|S|47|5.72|0|47
C|RXRX|20250710|13:12:43.127467|S|100|5.72|0|100
C|RXRX|20250710|13:12:51.247378|S|7|5.72|0|7
C|RXRX|20250710|13:14:34.350691|S|2|5.72|0|2
C|RXRX|20250710|13:16:41.695556|S|1|5.72|0|1
C|RXRX|20250710|13:16:41.695556|S|97|5.72|0|97
C|RXRX|20250710|13:16:41.695556|S|2|5.72|0|2
C|RXRX|20250710|13:16:41.695754|S|400|5.72|0|400
C|RXRX|20250710|13:16:41.697205|S|3|5.72|0|3
C|RXRX|20250710|13:16:41.697205|S|161|5.72|0|161
C|RXRX|20250710|13:16:41.697205|S|3|5.72|0|3
C|RXRX|20250710|13:16:43.129496|S|100|5.72|0|100
C|RXRX|20250710|13:18:45.918270|S|4|5.73|0|4
C|RXRX|20250710|13:18:45.918270|S|2|5.73|0|2
C|RXRX|20250710|13:20:50.637665|S|5|5.73|0|5
C|RXRX|20250710|13:21:29.700823|S|100|5.73|0|100
C|RXRX|20250710|13:23:34.058013|S|100|5.74|0|100
C|RXRX|20250710|13:23:34.058013|S|1|5.74|0|1
C|RXRX|20250710|13:23:34.058013|S|2|5.74|0|2
C|RXRX|20250710|13:26:19.972861|S|700|5.72|0|700
C|RXRX|20250710|13:26:19.972861|S|100|5.72|0|100
C|RXRX|20250710|13:26:19.972983|S|100|5.72|0|100
C|RXRX|20250710|13:26:19.973115|S|11|5.72|0|11
C|RXRX|20250710|13:27:45.835491|S|100|5.72|0|100
C|RXRX|20250710|13:27:45.835491|S|100|5.72|0|100
C|RXRX|20250710|13:29:49.459747|S|1|5.72|0|1
C|RXRX|20250710|13:29:49.459747|S|2|5.72|0|2
C|RXRX|20250710|13:30:51.590973|S|100|5.71|0|100
C|RXRX|20250710|13:31:31.766871|S|10|5.71|0|10
C|RXRX|20250710|13:31:31.766872|S|90|5.71|0|90
C|RXRX|20250710|13:32:39.300244|S|100|5.71|0|100
C|RXRX|20250710|13:32:39.300245|S|2|5.71|0|2
C|RXRX|20250710|13:32:39.300245|S|1|5.71|0|1
C|RXRX|20250710|13:32:45.299923|S|100|5.71|0|100
C|RXRX|20250710|13:33:30.294950|S|100|5.71|0|100
C|RXRX|20250710|13:34:25.004776|S|7|5.7|0|7
C|RXRX|20250710|13:34:25.004777|S|100|5.7|0|100
C|RXRX|20250710|13:37:03.684077|S|1|5.71|0|1
C|RXRX|20250710|13:37:03.684078|S|2|5.71|0|2
C|RXRX|20250710|13:38:00.245372|S|100|5.71|0|100
C|RXRX|20250710|13:38:00.285343|S|100|5.71|0|100
C|RXRX|20250710|13:40:52.220126|S|6|5.71|0|6
C|RXRX|20250710|13:41:09.104941|S|5|5.72|0|5
C|RXRX|20250710|13:41:44.897822|S|95|5.72|0|95
C|RXRX|20250710|13:41:44.897822|S|335|5.72|0|335
C|RXRX|20250710|13:41:44.897830|S|65|5.72|0|65
C|RXRX|20250710|13:41:45.124275|S|100|5.72|0|100
C|RXRX|20250710|13:41:45.124275|S|335|5.72|0|335
C|RXRX|20250710|13:41:45.124558|S|400|5.72|0|400
C|RXRX|20250710|13:42:10.043997|S|300|5.72|0|300
C|RXRX|20250710|13:42:16.780116|S|100|5.72|0|100
C|RXRX|20250710|13:42:16.780397|S|100|5.72|0|100
C|RXRX|20250710|13:42:16.780397|S|200|5.72|0|200
C|RXRX|20250710|13:42:16.792528|S|100|5.72|0|100
C|RXRX|20250710|13:42:16.792528|S|200|5.72|0|200
C|RXRX|20250710|13:42:16.792528|S|100|5.72|0|100
C|RXRX|20250710|13:44:02.404645|S|37|5.72|0|37
C|RXRX|20250710|13:44:02.404645|S|100|5.72|0|100
C|RXRX|20250710|13:47:11.604403|S|80|5.72|0|80
C|RXRX|20250710|13:53:02.981237|S|100|5.7|0|100
C|RXRX|20250710|13:53:10.360044|S|100|5.7|0|100
C|RXRX|20250710|13:53:10.361411|S|100|5.7|0|100
C|RXRX|20250710|13:53:10.362769|S|100|5.7|0|100
C|RXRX|20250710|13:53:14.221452|S|100|5.71|0|100
C|RXRX|20250710|13:53:14.221452|S|6|5.71|0|6
C|RXRX|20250710|13:55:00.792141|S|100|5.71|0|100
C|RXRX|20250710|13:59:15.747856|S|16|5.67|0|16
C|RXRX|20250710|14:00:12.279492|S|2|5.67|0|2
C|RXRX|20250710|14:01:40.838768|S|100|5.68|0|100
C|RXRX|20250710|14:01:40.838768|S|151|5.68|0|151
C|RXRX|20250710|14:02:39.611605|S|100|5.67|0|100
C|RXRX|20250710|14:05:01.081764|S|100|5.67|0|100
C|RXRX|20250710|14:06:29.574561|S|1300|5.67|0|1300
C|RXRX|20250710|14:06:37.866542|S|100|5.67|0|100
C|RXRX|20250710|14:06:58.887083|S|100|5.68|0|100
C|RXRX|20250710|14:07:05.338178|S|100|5.68|0|100
C|RXRX|20250710|14:08:09.685880|S|100|5.67|0|100
C|RXRX|20250710|14:09:09.637776|S|45|5.665|0|45
C|RXRX|20250710|14:12:49.319111|S|100|5.65|0|100
C|RXRX|20250710|14:13:10.155313|S|100|5.65|0|100
C|RXRX|20250710|14:13:12.767359|S|100|5.655|0|100
C|RXRX|20250710|14:14:35.813345|S|100|5.65|0|100
C|RXRX|20250710|14:14:53.224376|S|100|5.64|0|100
C|RXRX|20250710|14:15:13.353025|S|100|5.65|0|100
C|RXRX|20250710|14:15:53.646124|S|100|5.65|0|100
C|RXRX|20250710|14:16:00.375827|S|100|5.65|0|100
C|RXRX|20250710|14:17:09.880689|S|34|5.64|0|34
C|RXRX|20250710|14:23:29.305094|S|5|5.65|0|5
C|RXRX|20250710|14:26:24.363252|S|100|5.65|0|100
C|RXRX|20250710|14:26:24.363902|S|100|5.65|0|100
C|RXRX|20250710|14:28:09.727887|S|100|5.67|0|100
C|RXRX|20250710|14:28:20.186097|S|100|5.67|0|100
C|RXRX|20250710|14:28:20.324767|S|55|5.68|0|55
C|RXRX|20250710|14:28:31.629826|S|5|5.68|0|5
C|RXRX|20250710|14:32:56.350200|S|1|5.67|0|1
C|RXRX|20250710|14:37:24.936790|S|40|5.69|0|40
C|RXRX|20250710|14:37:24.936790|S|100|5.69|0|100
C|RXRX|20250710|14:37:24.936790|S|100|5.69|0|100
C|RXRX|20250710|14:38:36.524375|S|300|5.68|0|300
C|RXRX|20250710|14:38:36.557828|S|81|5.67|0|81
C|RXRX|20250710|14:38:36.557853|S|219|5.67|0|219
C|RXRX|20250710|14:38:36.557854|S|100|5.67|0|100
C|RXRX|20250710|14:38:36.582653|S|300|5.67|0|300
C|RXRX|20250710|14:39:07.040159|S|100|5.67|0|100
C|RXRX|20250710|14:39:16.562981|S|100|5.67|0|100
C|RXRX|20250710|14:43:57.526136|S|100|5.67|0|100
C|RXRX|20250710|14:45:32.368022|S|82|5.68|0|82
C|RXRX|20250710|14:45:32.369559|S|18|5.68|0|18
C|RXRX|20250710|14:45:32.375718|S|100|5.68|0|100
C|RXRX|20250710|14:48:23.792674|S|100|5.67|0|100
C|RXRX|20250710|14:53:08.739557|S|26|5.66|0|26
C|RXRX|20250710|14:54:50.546135|S|9|5.675|0|9
C|RXRX|20250710|14:57:35.741683|S|100|5.67|0|100
C|RXRX|20250710|15:01:02.014195|S|100|5.68|0|100
C|RXRX|20250710|15:01:05.714574|S|100|5.68|0|100
C|RXRX|20250710|15:02:27.846289|S|100|5.68|0|100
C|RXRX|20250710|15:02:59.265182|S|100|5.68|0|100
C|RXRX|20250710|15:02:59.265182|S|200|5.68|0|200
C|RXRX|20250710|15:04:41.463267|S|188|5.68|0|188
C|RXRX|20250710|15:05:17.110433|S|100|5.68|0|100
C|RXRX|20250710|15:05:17.110433|S|1|5.68|0|1
C|RXRX|20250710|15:05:17.111623|S|100|5.68|0|100
C|RXRX|20250710|15:06:33.725858|S|100|5.67|0|100
C|RXRX|20250710|15:06:33.725858|S|300|5.67|0|300
C|RXRX|20250710|15:09:13.857921|S|100|5.68|0|100
C|RXRX|20250710|15:09:44.881119|S|1|5.68|0|1
C|RXRX|20250710|15:10:29.080988|S|100|5.68|0|100
C|RXRX|20250710|15:11:41.018091|S|100|5.67|0|100
C|RXRX|20250710|15:11:41.018275|S|100|5.67|0|100
C|RXRX|20250710|15:11:47.682136|S|62|5.67|0|62
C|RXRX|20250710|15:15:19.887801|S|100|5.665|0|100
C|RXRX|20250710|15:15:44.260241|S|1|5.67|0|1
C|RXRX|20250710|15:15:44.260241|S|1|5.67|0|1
C|RXRX|20250710|15:17:49.991926|S|36|5.68|0|36
C|RXRX|20250710|15:17:49.991926|S|100|5.68|0|100
C|RXRX|20250710|15:20:47.665222|S|1|5.69|0|1
C|RXRX|20250710|15:20:47.665222|S|1|5.69|0|1
C|RXRX|20250710|15:21:34.816348|S|7|5.68|0|7
C|RXRX|20250710|15:25:27.458595|S|100|5.67|0|100
C|RXRX|20250710|15:25:27.458595|S|304|5.67|0|304
C|RXRX|20250710|15:26:09.276119|S|2|5.67|0|2
C|RXRX|20250710|15:26:26.630050|S|500|5.67|0|500
C|RXRX|20250710|15:26:26.630050|S|100|5.67|0|100
C|RXRX|20250710|15:27:26.070405|S|100|5.665|0|100
C|RXRX|20250710|15:27:41.391308|S|100|5.665|0|100
C|RXRX|20250710|15:27:53.496105|S|100|5.665|0|100
C|RXRX|20250710|15:28:05.871812|S|100|5.665|0|100
C|RXRX|20250710|15:28:15.719973|S|18|5.66|0|18
C|RXRX|20250710|15:28:17.813817|S|100|5.665|0|100
C|RXRX|20250710|15:28:29.724025|S|100|5.67|0|100
C|RXRX|20250710|15:28:30.561810|S|1|5.67|0|1
C|RXRX|20250710|15:28:32.421493|S|100|5.67|0|100
C|RXRX|20250710|15:29:07.492561|S|2|5.66|0|2
C|RXRX|20250710|15:29:13.407074|S|1|5.67|0|1
C|RXRX|20250710|15:29:13.407074|S|100|5.67|0|100
C|RXRX|20250710|15:29:18.697869|S|100|5.66|0|100
C|RXRX|20250710|15:29:30.541017|S|100|5.66|0|100
C|RXRX|20250710|15:29:43.485740|S|68|5.66|0|68
C|RXRX|20250710|15:30:25.546160|S|100|5.66|0|100
C|RXRX|20250710|15:30:56.742076|S|100|5.65|0|100
C|RXRX|20250710|15:31:25.846153|S|100|5.655|0|100
C|RXRX|20250710|15:33:11.455376|S|100|5.63|0|100
C|RXRX|20250710|15:33:11.457919|S|100|5.63|0|100
C|RXRX|20250710|15:34:24.406189|S|100|5.63|0|100
C|RXRX|20250710|15:39:50.005054|S|5|5.65|0|5
C|RXRX|20250710|15:40:36.272628|S|1|5.655|0|1
C|RXRX|20250710|15:40:38.099210|S|5|5.66|0|5
C|RXRX|20250710|15:41:09.146059|S|100|5.66|0|100
C|RXRX|20250710|15:41:40.032394|S|54|5.66|0|54
C|RXRX|20250710|15:41:40.033750|S|100|5.66|0|100
C|RXRX|20250710|15:41:43.386015|S|100|5.66|0|100
C|RXRX|20250710|15:41:44.935807|S|100|5.66|0|100
C|RXRX|20250710|15:41:44.935807|S|1|5.66|0|1
C|RXRX|20250710|15:41:44.935808|S|199|5.66|0|199
C|RXRX|20250710|15:42:19.003065|S|100|5.67|0|100
C|RXRX|20250710|15:42:50.757501|S|75|5.67|0|75
C|RXRX|20250710|15:42:50.850120|S|25|5.67|0|25
C|RXRX|20250710|15:42:51.890461|S|5|5.68|0|5
C|RXRX|20250710|15:43:10.881691|S|157|5.67|0|157
C|RXRX|20250710|15:43:13.004351|S|243|5.67|0|243
C|RXRX|20250710|15:43:19.933704|S|94|5.68|0|94
C|RXRX|20250710|15:43:19.933704|S|6|5.68|0|6
C|RXRX|20250710|15:44:04.003802|S|94|5.69|0|94
C|RXRX|20250710|15:44:04.003809|S|41|5.69|0|41
C|RXRX|20250710|15:45:22.742574|S|290|5.68|0|290
C|RXRX|20250710|15:45:39.002401|S|1|5.68|0|1
C|RXRX|20250710|15:45:39.002463|S|1|5.68|0|1
C|RXRX|20250710|15:45:39.006924|S|200|5.68|0|200
C|RXRX|20250710|15:45:39.006925|S|100|5.68|0|100
C|RXRX|20250710|15:45:39.011201|S|300|5.68|0|300
C|RXRX|20250710|15:45:41.582451|S|243|5.685|0|243
C|RXRX|20250710|15:45:41.586044|S|5|5.69|0|5
C|RXRX|20250710|15:46:12.419048|S|300|5.69|0|300
C|RXRX|20250710|15:47:03.002645|S|300|5.69|0|300
C|RXRX|20250710|15:47:03.002645|S|1|5.69|0|1
C|RXRX|20250710|15:47:03.712043|S|200|5.69|0|200
C|RXRX|20250710|15:47:03.712043|S|300|5.69|0|300
C|RXRX|20250710|15:47:03.712371|S|200|5.69|0|200
C|RXRX|20250710|15:47:03.713158|S|200|5.69|0|200
C|RXRX|20250710|15:47:06.522361|S|18|5.69|0|18
C|RXRX|20250710|15:47:07.125733|S|300|5.68|0|300
C|RXRX|20250710|15:47:43.654776|S|5|5.69|0|5
C|RXRX|20250710|15:48:26.333468|S|1|5.68|0|1
C|RXRX|20250710|15:48:33.004912|S|82|5.68|0|82
C|RXRX|20250710|15:48:33.185338|S|100|5.68|0|100
C|RXRX|20250710|15:49:06.009218|S|84|5.69|0|84
C|RXRX|20250710|15:49:06.009218|S|300|5.69|0|300
C|RXRX|20250710|15:49:06.012383|S|41|5.69|0|41
C|RXRX|20250710|15:49:06.023343|S|75|5.69|0|75
C|RXRX|20250710|15:49:06.023601|S|144|5.69|0|144
C|RXRX|20250710|15:49:06.024262|S|81|5.69|0|81
C|RXRX|20250710|15:49:06.037773|S|100|5.69|0|100
C|RXRX|20250710|15:49:06.045038|S|200|5.69|0|200
C|RXRX|20250710|15:49:06.053258|S|200|5.69|0|200
C|RXRX|20250710|15:49:06.054647|S|100|5.69|0|100
C|RXRX|20250710|15:49:06.078882|S|100|5.69|0|100
C|RXRX|20250710|15:49:06.100544|S|200|5.69|0|200
C|RXRX|20250710|15:49:12.001644|S|300|5.69|0|300
C|RXRX|20250710|15:49:12.001644|S|500|5.69|0|500
C|RXRX|20250710|15:49:15.002669|S|300|5.69|0|300
C|RXRX|20250710|15:49:15.002669|S|500|5.69|0|500
C|RXRX|20250710|15:49:15.005200|S|100|5.69|0|100
C|RXRX|20250710|15:49:15.060794|S|100|5.69|0|100
C|RXRX|20250710|15:49:15.061016|S|100|5.69|0|100
C|RXRX|20250710|15:49:15.065895|S|100|5.69|0|100
C|RXRX|20250710|15:49:15.066071|S|400|5.69|0|400
C|RXRX|20250710|15:49:15.066072|S|300|5.69|0|300
C|RXRX|20250710|15:49:15.066268|S|100|5.69|0|100
C|RXRX|20250710|15:49:15.066276|S|400|5.69|0|400
C|RXRX|20250710|15:49:59.199855|S|1|5.69|0|1
C|RXRX|20250710|15:50:01.632007|S|300|5.69|0|300
C|RXRX|20250710|15:50:01.632244|S|100|5.69|0|100
C|RXRX|20250710|15:50:01.723589|S|300|5.69|0|300
C|RXRX|20250710|15:50:01.723589|S|100|5.69|0|100
C|RXRX|20250710|15:50:01.723589|S|200|5.69|0|200
C|RXRX|20250710|15:50:02.013462|S|200|5.69|0|200
C|RXRX|20250710|15:50:02.013462|S|200|5.69|0|200
C|RXRX|20250710|15:50:02.013462|S|100|5.69|0|100
C|RXRX|20250710|15:50:02.013463|S|300|5.69|0|300
C|RXRX|20250710|15:50:04.818409|S|300|5.69|0|300
C|RXRX|20250710|15:50:04.858165|S|200|5.69|0|200
C|RXRX|20250710|15:50:04.858166|S|300|5.69|0|300
C|RXRX|20250710|15:50:04.858166|S|300|5.69|0|300
C|RXRX|20250710|15:50:54.109002|S|500|5.69|0|500
C|RXRX|20250710|15:50:54.109003|S|300|5.69|0|300
C|RXRX|20250710|15:50:54.109003|S|1|5.69|0|1
C|RXRX|20250710|15:50:54.110034|S|300|5.69|0|300
C|RXRX|20250710|15:51:56.458283|S|1|5.69|0|1
C|RXRX|20250710|15:51:56.458283|S|300|5.69|0|300
C|RXRX|20250710|15:51:59.556198|S|300|5.69|0|300
C|RXRX|20250710|15:52:03.245843|S|300|5.69|0|300
C|RXRX|20250710|15:52:08.121552|S|195|5.69|0|195
C|RXRX|20250710|15:52:08.121734|S|105|5.69|0|105
C|RXRX|20250710|15:53:03.693898|S|300|5.705|0|300
C|RXRX|20250710|15:53:03.828812|S|318|5.705|0|318
C|RXRX|20250710|15:53:04.004010|S|300|5.71|0|300
C|RXRX|20250710|15:53:04.078108|S|300|5.71|0|300
C|RXRX|20250710|15:53:16.073113|S|4|5.71|0|4
C|RXRX|20250710|15:53:41.818222|S|300|5.705|0|300
C|RXRX|20250710|15:53:41.818959|S|300|5.705|0|300
C|RXRX|20250710|15:53:41.874574|S|300|5.705|0|300
C|RXRX|20250710|15:53:51.159800|S|300|5.705|0|300
C|RXRX|20250710|15:54:05.622600|S|100|5.705|0|100
C|RXRX|20250710|15:54:06.160215|S|100|5.705|0|100
C|RXRX|20250710|15:54:06.171486|S|200|5.705|0|200
C|RXRX|20250710|15:54:06.193331|S|200|5.705|0|200
C|RXRX|20250710|15:54:06.193443|S|100|5.705|0|100
C|RXRX|20250710|15:54:08.346079|S|300|5.705|0|300
C|RXRX|20250710|15:54:20.143010|S|8|5.7|0|8
C|RXRX|20250710|15:54:20.524437|S|200|5.7|0|200
C|RXRX|20250710|15:54:20.524690|S|27|5.7|0|27
C|RXRX|20250710|15:54:20.524789|S|65|5.7|0|65
C|RXRX|20250710|15:54:40.000345|S|100|5.695|0|100
C|RXRX|20250710|15:54:40.005564|S|100|5.695|0|100
C|RXRX|20250710|15:54:40.010458|S|200|5.695|0|200
C|RXRX|20250710|15:54:40.011357|S|200|5.695|0|200
C|RXRX|20250710|15:54:40.011733|S|100|5.695|0|100
C|RXRX|20250710|15:54:40.012566|S|99|5.695|0|99
C|RXRX|20250710|15:54:40.012566|S|1|5.695|0|1
C|RXRX|20250710|15:54:40.013117|S|99|5.7|0|99
C|RXRX|20250710|15:54:40.013117|S|101|5.695|0|101
C|RXRX|20250710|15:54:40.013233|S|100|5.7|0|100
C|RXRX|20250710|15:54:40.013851|S|1|5.7|0|1
C|RXRX|20250710|15:54:40.014031|S|100|5.7|0|100
C|RXRX|20250710|15:54:40.047655|S|300|5.695|0|300
C|RXRX|20250710|15:54:40.108310|S|300|5.7|0|300
C|RXRX|20250710|15:54:40.130504|S|300|5.7|0|300
C|RXRX|20250710|15:54:40.168319|S|300|5.7|0|300
C|RXRX|20250710|15:54:40.988180|S|300|5.705|0|300
C|RXRX|20250710|15:54:50.088192|S|601|5.71|0|601
C|RXRX|20250710|15:54:50.088192|S|199|5.71|0|199
C|RXRX|20250710|15:54:50.088192|S|300|5.71|0|300
C|RXRX|20250710|15:55:01.026912|S|1053|5.705|0|1053
C|RXRX|20250710|15:55:01.027281|S|300|5.71|0|300
C|RXRX|20250710|15:55:01.071545|S|1053|5.705|0|1053
C|RXRX|20250710|15:55:02.022961|S|1053|5.705|0|1053
C|RXRX|20250710|15:55:12.566317|S|900|5.71|0|900
C|RXRX|20250710|15:55:17.998726|S|68|5.72|0|68
C|RXRX|20250710|15:55:17.998736|S|112|5.72|0|112
C|RXRX|20250710|15:55:19.288688|S|300|5.72|0|300
C|RXRX|20250710|15:55:26.453314|S|300|5.72|0|300
C|RXRX|20250710|15:56:00.533427|S|200|5.72|0|200
C|RXRX|20250710|15:56:00.534200|S|231|5.72|0|231
C|RXRX|20250710|15:56:00.534200|S|100|5.72|0|100
C|RXRX|20250710|15:56:00.537240|S|21|5.72|0|21
C|RXRX|20250710|15:56:00.557331|S|300|5.72|0|300
C|RXRX|20250710|15:56:01.682159|S|300|5.72|0|300
C|RXRX|20250710|15:56:03.359880|S|300|5.72|0|300
C|RXRX|20250710|15:56:07.157026|S|300|5.72|0|300
C|RXRX|20250710|15:56:22.900832|S|600|5.72|0|600
C|RXRX|20250710|15:56:22.900832|S|300|5.72|0|300
C|RXRX|20250710|15:56:22.904268|S|300|5.72|0|300
C|RXRX|20250710|15:56:30.152598|S|300|5.72|0|300
C|RXRX|20250710|15:56:30.158276|S|300|5.72|0|300
C|RXRX|20250710|15:56:30.158277|S|300|5.72|0|300
C|RXRX|20250710|15:56:30.163742|S|100|5.72|0|100
C|RXRX|20250710|15:56:32.783121|S|300|5.72|0|300
C|RXRX|20250710|15:56:33.567544|S|300|5.72|0|300
C|RXRX|20250710|15:56:36.948290|S|300|5.72|0|300
C|RXRX|20250710|15:56:46.219104|S|300|5.72|0|300
C|RXRX|20250710|15:56:46.219105|S|200|5.72|0|200
C|RXRX|20250710|15:56:52.425207|S|300|5.72|0|300
C|RXRX|20250710|15:56:56.159560|S|100|5.72|0|100
C|RXRX|20250710|15:56:56.160189|S|100|5.72|0|100
C|RXRX|20250710|15:56:57.378967|S|300|5.72|0|300
C|RXRX|20250710|15:57:00.008534|S|100|5.72|0|100
C|RXRX|20250710|15:57:00.055552|S|200|5.72|0|200
C|RXRX|20250710|15:57:22.968813|S|300|5.71|0|300
C|RXRX|20250710|15:58:01.854264|S|100|5.72|0|100
C|RXRX|20250710|15:58:01.854404|S|400|5.72|0|400
C|RXRX|20250710|15:58:01.854404|S|200|5.72|0|200
C|RXRX|20250710|15:58:02.540056|S|200|5.72|0|200
C|RXRX|20250710|15:58:02.540056|S|100|5.72|0|100
C|RXRX|20250710|15:58:06.555975|S|300|5.72|0|300
C|RXRX|20250710|15:58:06.670366|S|300|5.72|0|300
C|RXRX|20250710|15:58:09.926854|S|300|5.72|0|300
C|RXRX|20250710|15:58:17.564792|S|300|5.72|0|300
C|RXRX|20250710|15:58:37.201962|S|100|5.72|0|100
C|RXRX|20250710|15:58:39.841290|S|100|5.72|0|100
C|RXRX|20250710|15:58:39.842581|S|68|5.72|0|68
C|RXRX|20250710|15:58:42.903785|S|232|5.72|0|232
C|RXRX|20250710|15:58:44.499347|S|300|5.72|0|300
C|RXRX|20250710|15:58:45.485351|S|100|5.72|0|100
C|RXRX|20250710|15:58:46.181580|S|200|5.72|0|200
C|RXRX|20250710|15:58:49.520695|S|200|5.72|0|200
C|RXRX|20250710|15:58:50.426475|S|100|5.72|0|100
C|RXRX|20250710|15:58:52.148666|S|200|5.72|0|200
C|RXRX|20250710|15:58:52.798583|S|100|5.72|0|100
C|RXRX|20250710|15:58:54.192156|S|300|5.72|0|300
C|RXRX|20250710|15:58:55.024005|S|100|5.72|0|100
C|RXRX|20250710|15:58:55.192065|S|100|5.72|0|100
C|RXRX|20250710|15:58:55.292208|S|100|5.72|0|100
C|RXRX|20250710|15:59:22.987807|S|31|5.72|0|31
C|RXRX|20250710|15:59:23.043135|S|300|5.73|0|300
C|RXRX|20250710|15:59:23.052926|S|298|5.73|0|298
C|RXRX|20250710|15:59:23.084056|S|2|5.73|0|2
C|RXRX|20250710|15:59:23.231532|S|300|5.73|0|300
C|RXRX|20250710|15:59:24.659868|S|300|5.73|0|300
C|RXRX|20250710|15:59:24.961790|S|300|5.73|0|300
C|RXRX|20250710|15:59:25.102411|S|300|5.73|0|300
C|RXRX|20250710|15:59:27.220981|S|40|5.72|0|40
C|RXRX|20250710|15:59:27.221003|S|100|5.73|0|100
C|RXRX|20250710|15:59:33.778178|S|1|5.725|0|1
C|RXRX|20250710|15:59:43.149070|S|59|5.725|0|59
C|RXRX|20250710|15:59:48.130866|S|92|5.72|0|92
C|RXRX|20250710|15:59:48.296244|S|33|5.72|0|33
C|RXRX|20250710|15:59:48.396774|S|97|5.72|0|97
C|RXRX|20250710|15:59:48.767775|S|63|5.72|0|63
C|RXRX|20250710|15:59:49.402301|S|36|5.72|0|36
C|RXRX|20250710|15:59:49.844263|S|60|5.72|0|60
C|RXRX|20250710|15:59:50.011595|S|204|5.72|0|204
C|RXRX|20250710|15:59:50.274356|S|6|5.72|0|6
C|RXRX|20250710|15:59:51.082060|S|93|5.715|0|93
C|RXRX|20250710|15:59:51.519237|S|31|5.72|0|31
C|RXRX|20250710|15:59:51.716918|S|4|5.72|0|4
C|RXRX|20250710|15:59:52.541709|S|300|5.72|0|300
C|RXRX|20250710|15:59:52.857456|S|15|5.715|0|15
C|RXRX|20250710|15:59:56.103799|S|7|5.715|0|7
C|RXRX|20250710|15:59:56.424368|S|92|5.72|0|92
C|RXRX|20250710|15:59:57.934110|S|300|5.72|0|300
C|RXRX|20250710|15:59:57.959052|S|300|5.72|0|300
C|RXRX|20250710|15:59:57.959052|S|1100|5.72|0|1100
C|RXRX|20250710|15:59:59.754459|S|2000|5.72|0|2000
C|RXST|20250710|09:32:50.442144|S|30|7.75|0|30
C|RXST|20250710|09:37:42.028442|S|3|7.89|0|3
C|RXST|20250710|09:46:39.789386|S|10|7.78|0|10
C|RXST|20250710|09:53:48.761044|S|10|7.94|0|10
C|RXST|20250710|10:19:41.155137|S|79|8.4|0|79
C|RXST|20250710|10:26:21.734121|S|100|8.45|0|100
C|RXST|20250710|10:32:57.140402|S|100|8.41|0|100
C|RXST|20250710|10:44:04.370133|S|100|8.49|0|100
C|RXST|20250710|11:04:35.092279|S|6|8.33|0|6
C|RXST|20250710|11:04:35.092286|S|6|8.33|0|6
C|RXST|20250710|11:04:41.615284|S|100|8.295|0|100
C|RXST|20250710|11:17:01.023893|S|2|8.39|0|2
C|RXST|20250710|11:39:32.299188|S|160|8.45|0|160
C|RXST|20250710|11:58:06.105146|S|10|8.27|0|10
C|RXST|20250710|12:03:47.778328|S|20|8.18|0|20
C|RXST|20250710|12:06:27.668159|S|10|8.22|0|10
C|RXST|20250710|12:20:15.833527|S|100|8.185|0|100
C|RXST|20250710|12:29:39.369998|S|1|8.35|0|1
C|RXST|20250710|12:35:27.907780|S|100|8.29|0|100
C|RXST|20250710|12:35:27.908277|S|8|8.29|0|8
C|RXST|20250710|12:35:27.908284|S|7|8.29|0|7
C|RXST|20250710|12:48:56.134589|S|100|8.23|0|100
C|RXST|20250710|12:48:56.134590|S|10|8.23|0|10
C|RXST|20250710|12:48:56.140656|S|1|8.26|0|1
C|RXST|20250710|12:50:11.513038|S|1|8.345|0|1
C|RXST|20250710|12:50:28.647297|S|10|8.355|0|10
C|RXST|20250710|12:50:42.266728|S|10|8.35|0|10
C|RXST|20250710|12:51:04.724574|S|10|8.34|0|10
C|RXST|20250710|13:26:15.267278|S|1|8.32|0|1
C|RXST|20250710|13:26:15.306407|S|2|8.31|0|2
C|RXST|20250710|13:37:25.440517|S|1|8.44|0|1
C|RXST|20250710|13:54:23.634727|E|1|8.35|0|1
C|RXST|20250710|13:54:23.634727|E|48|8.35|0|48
C|RXST|20250710|14:15:29.085162|S|2|8.27|0|2
C|RXST|20250710|14:33:00.845986|S|100|8.21|0|100
C|RXST|20250710|14:41:32.389024|S|10|8.24|0|10
C|RXST|20250710|14:49:21.753430|S|10|8.17|0|10
C|RXST|20250710|14:49:21.898023|S|100|8.17|0|100
C|RXST|20250710|14:49:21.898085|S|100|8.17|0|100
C|RXST|20250710|14:49:21.898147|S|100|8.17|0|100
C|RXST|20250710|14:49:21.898148|S|100|8.17|0|100
C|RXST|20250710|15:08:55.011682|S|1|8.115|0|1
C|RXST|20250710|15:15:32.377395|S|10|8.17|0|10
C|RXST|20250710|15:18:02.656988|S|10|8.17|0|10
C|RXST|20250710|15:23:54.248843|S|100|8.17|0|100
C|RXST|20250710|15:28:18.882306|S|10|8.19|0|10
C|RXST|20250710|15:29:31.180167|S|100|8.185|0|100
C|RXST|20250710|15:30:04.060679|S|100|8.185|0|100
C|RXST|20250710|15:30:04.509689|S|100|8.19|0|100
C|RXST|20250710|15:30:06.293815|S|100|8.19|0|100
C|RXST|20250710|15:30:06.293822|S|100|8.19|0|100
C|RXST|20250710|15:39:48.798348|S|98|8.26|0|98
C|RXST|20250710|15:41:02.442717|S|10|8.26|0|10
C|RXST|20250710|15:41:02.531302|S|100|8.3|0|100
C|RXST|20250710|15:46:22.462907|S|1|8.39|0|1
C|RXST|20250710|15:49:20.613110|S|2|8.39|0|2
C|RXST|20250710|15:50:16.997198|S|10|8.41|0|10
C|RXST|20250710|15:50:45.281117|S|100|8.4|0|100
C|RXST|20250710|15:50:45.281140|S|100|8.4|0|100
C|RXST|20250710|15:55:00.080151|S|7|8.4|0|7
C|RXST|20250710|15:56:12.426560|S|9|8.37|0|9
C|RXST|20250710|15:56:12.426566|S|10|8.37|0|10
C|RXST|20250710|15:56:12.429841|S|54|8.36|0|54
C|RXST|20250710|15:56:12.429950|S|27|8.36|0|27
C|RXST|20250710|15:57:06.211994|S|10|8.41|0|10
C|RY|20250710|09:30:23.983026|S|100|132.215|0|100
C|RY|20250710|09:54:36.701892|S|100|132.955|0|100
C|RY|20250710|10:14:50.028184|S|100|132.87|0|100
C|RY|20250710|11:22:14.816136|S|100|133.375|0|100
C|RY|20250710|12:12:11.515329|S|100|133.81|0|100
C|RY|20250710|12:20:47.475126|S|110|133.615|0|110
C|RY|20250710|12:20:57.902345|S|110|133.6|0|110
C|RY|20250710|12:20:58.937430|S|157|133.595|0|157
C|RY|20250710|12:29:24.889852|S|100|133.47|0|100
C|RY|20250710|12:37:00.164031|S|4|133.37|0|4
C|RY|20250710|13:14:33.314170|S|110|133.585|0|110
C|RY|20250710|13:14:44.131043|S|110|133.61|0|110
C|RY|20250710|13:52:41.468192|S|100|133.6|0|100
C|RY|20250710|13:52:41.470565|S|100|133.59|0|100
C|RY|20250710|13:52:41.470565|S|100|133.59|0|100
C|RY|20250710|14:18:53.929143|S|100|133.46|0|100
C|RY|20250710|14:33:20.792677|S|20|133.46|0|20
C|RY|20250710|14:48:43.105602|S|100|133.37|0|100
C|RY|20250710|15:01:28.207706|S|100|133.295|0|100
C|RY|20250710|15:25:01.180522|S|100|133.29|0|100
C|RY|20250710|15:25:59.043729|S|100|133.3|0|100
C|RY|20250710|15:26:24.391117|S|70|133.295|0|70
C|RY|20250710|15:26:24.399295|S|100|133.31|0|100
C|RY|20250710|15:31:39.073810|S|100|133.25|0|100
C|RY|20250710|15:49:40.023414|S|100|133.105|0|100
C|RY|20250710|15:49:40.040831|S|7|133.11|0|7
C|RY|20250710|15:50:20.231211|S|75|133.2|0|75
C|RY|20250710|15:56:00.273706|S|100|133.25|0|100
C|RY|20250710|15:56:20.338518|S|1|133.28|0|1
C|RY|20250710|15:57:16.833479|S|48|133.31|0|48
C|RY|20250710|15:58:15.245057|S|5|133.3|0|5
C|RY|20250710|15:59:21.894635|S|100|133.35|0|100
C|RY|20250710|15:59:35.109281|S|100|133.34|0|100
C|RY|20250710|15:59:44.303777|S|100|133.29|0|100
C|RY|20250710|15:59:44.498138|S|100|133.28|0|100
C|RY|20250710|15:59:48.581175|S|73|133.29|0|73
C|RYAAY|20250710|09:41:42.486896|S|100|58.14|0|100
C|RYAAY|20250710|09:47:39.872001|S|2|58.28|0|2
C|RYAAY|20250710|09:48:55.085236|S|50|58.21|0|50
C|RYAAY|20250710|10:03:39.054872|S|100|57.98|0|100
C|RYAAY|20250710|10:13:47.366081|S|4|57.82|0|4
C|RYAAY|20250710|10:17:08.919470|S|3|57.8|0|3
C|RYAAY|20250710|10:23:21.460300|S|4|57.87|0|4
C|RYAAY|20250710|10:23:21.460415|S|4|57.87|0|4
C|RYAAY|20250710|10:23:21.460473|S|4|57.87|0|4
C|RYAAY|20250710|10:48:47.127971|S|100|58.18|0|100
C|RYAAY|20250710|11:04:04.018125|S|50|58.25|0|50
C|RYAAY|20250710|11:29:30.023546|S|50|57.97|0|50
C|RYAAY|20250710|13:13:53.194431|S|100|58.22|0|100
C|RYAAY|20250710|13:50:02.863756|S|100|58.26|0|100
C|RYAAY|20250710|15:58:54.599577|S|37|58.25|0|37
C|RYAM|20250710|10:05:56.937573|S|4|4.42|0|4
C|RYAM|20250710|10:05:58.039691|S|1|4.42|0|1
C|RYAM|20250710|10:23:53.435602|S|100|4.44|0|100
C|RYAM|20250710|10:24:47.185262|S|81|4.44|0|81
C|RYAM|20250710|10:24:58.707302|S|100|4.43|0|100
C|RYAM|20250710|10:24:58.707302|S|100|4.43|0|100
C|RYAM|20250710|10:25:40.734563|S|100|4.43|0|100
C|RYAM|20250710|10:35:24.120882|S|8|4.46|0|8
C|RYAM|20250710|10:35:26.273200|S|6|4.46|0|6
C|RYAM|20250710|10:35:28.471446|S|21|4.46|0|21
C|RYAM|20250710|10:35:28.471927|S|1|4.46|0|1
C|RYAM|20250710|10:35:28.472344|S|2|4.46|0|2
C|RYAM|20250710|10:35:28.472401|S|1|4.46|0|1
C|RYAM|20250710|10:38:21.329509|S|100|4.46|0|100
C|RYAM|20250710|10:38:55.706288|S|72|4.47|0|72
C|RYAM|20250710|10:42:29.814450|S|82|4.48|0|82
C|RYAM|20250710|10:42:44.586257|S|85|4.48|0|85
C|RYAM|20250710|10:56:36.509362|S|100|4.46|0|100
C|RYAM|20250710|10:56:36.509425|S|100|4.46|0|100
C|RYAM|20250710|10:57:31.294304|S|200|4.49|0|200
C|RYAM|20250710|11:55:42.200547|S|20|4.445|0|20
C|RYAM|20250710|11:55:42.200547|S|80|4.44|0|80
C|RYAM|20250710|12:13:37.232362|S|100|4.5|0|100
C|RYAM|20250710|12:13:38.362408|S|100|4.49|0|100
C|RYAM|20250710|12:13:38.362513|S|100|4.49|0|100
C|RYAM|20250710|12:13:38.362874|S|1|4.49|0|1
C|RYAM|20250710|12:13:38.363194|S|99|4.49|0|99
C|RYAM|20250710|12:25:38.134573|S|100|4.5|0|100
C|RYAM|20250710|12:53:39.911340|S|100|4.5|0|100
C|RYAM|20250710|12:55:57.019065|S|4|4.51|0|4
C|RYAM|20250710|13:02:44.057856|S|100|4.5|0|100
C|RYAM|20250710|13:10:05.324134|S|100|4.51|0|100
C|RYAM|20250710|13:11:19.479986|S|100|4.51|0|100
C|RYAM|20250710|13:11:19.534973|S|100|4.53|0|100
C|RYAM|20250710|14:00:23.827090|S|100|4.53|0|100
C|RYAM|20250710|14:06:37.866536|S|100|4.53|0|100
C|RYAM|20250710|14:06:44.438948|S|100|4.53|0|100
C|RYAM|20250710|14:06:44.457384|S|230|4.535|0|230
C|RYAM|20250710|14:06:58.097787|S|100|4.52|0|100
C|RYAM|20250710|14:06:58.484703|S|100|4.52|0|100
C|RYAM|20250710|14:07:00.045103|S|100|4.52|0|100
C|RYAM|20250710|14:07:46.844878|S|100|4.52|0|100
C|RYAM|20250710|14:10:50.460260|S|3|4.52|0|3
C|RYAM|20250710|14:24:24.038261|S|100|4.5|0|100
C|RYAM|20250710|14:32:52.592177|S|100|4.47|0|100
C|RYAM|20250710|14:55:54.635815|S|2|4.47|0|2
C|RYAM|20250710|14:55:58.030694|S|1|4.47|0|1
C|RYAM|20250710|15:00:19.792075|S|8|4.47|0|8
C|RYAM|20250710|15:15:34.955121|S|100|4.47|0|100
C|RYAM|20250710|15:15:46.277261|S|100|4.445|0|100
C|RYAM|20250710|15:15:46.277362|S|100|4.445|0|100
C|RYAM|20250710|15:15:46.277437|S|80|4.445|0|80
C|RYAM|20250710|15:15:55.355705|S|100|4.45|0|100
C|RYAM|20250710|15:15:55.357153|S|100|4.435|0|100
C|RYAM|20250710|15:15:58.010313|S|1|4.44|0|1
C|RYAM|20250710|15:16:00.307227|S|100|4.435|0|100
C|RYAM|20250710|15:16:00.307307|S|40|4.435|0|40
C|RYAM|20250710|15:16:04.017748|S|100|4.44|0|100
C|RYAM|20250710|15:16:20.701976|S|100|4.45|0|100
C|RYAM|20250710|15:16:51.250032|S|100|4.47|0|100
C|RYAM|20250710|15:23:30.889038|S|100|4.47|0|100
C|RYAM|20250710|15:23:30.889038|S|1|4.47|0|1
C|RYAM|20250710|15:23:30.889038|S|10|4.47|0|10
C|RYAM|20250710|15:23:30.889038|S|1|4.47|0|1
C|RYAM|20250710|15:23:42.079034|S|1|4.43|0|1
C|RYAM|20250710|15:24:03.948981|S|100|4.45|0|100
C|RYAM|20250710|15:27:42.341234|S|2|4.46|0|2
C|RYAM|20250710|15:27:42.341234|S|1|4.46|0|1
C|RYAM|20250710|15:27:42.341234|S|1|4.46|0|1
C|RYAM|20250710|15:27:42.341234|S|2|4.46|0|2
C|RYAM|20250710|15:27:42.341234|S|1|4.46|0|1
C|RYAM|20250710|15:28:40.426585|S|3|4.46|0|3
C|RYAM|20250710|15:41:59.454248|S|100|4.47|0|100
C|RYAM|20250710|15:54:13.812240|S|34|4.48|0|34
C|RYAM|20250710|15:59:15.442017|S|88|4.49|0|88
C|RYAM|20250710|15:59:15.442039|S|12|4.49|0|12
C|RYAM|20250710|15:59:50.011639|S|100|4.48|0|100
C|RYAM|20250710|15:59:50.012296|S|77|4.48|0|77
C|RYAM|20250710|15:59:50.012510|S|23|4.48|0|23
C|RYAM|20250710|15:59:50.529238|S|100|4.48|0|100
C|RYAM|20250710|15:59:50.543999|S|100|4.48|0|100
C|RYAM|20250710|15:59:51.622845|S|1|4.48|0|1
C|RYAM|20250710|15:59:52.137299|S|99|4.48|0|99
C|RYAN|20250710|09:56:14.651616|S|150|65.18|0|150
C|RYAN|20250710|10:30:56.603469|S|10|65.06|0|10
C|RYAN|20250710|10:53:40.996070|S|28|65.01|0|28
C|RYAN|20250710|11:00:29.594633|S|17|65.12|0|17
C|RYAN|20250710|11:01:09.704485|S|21|65.16|0|21
C|RYAN|20250710|11:58:09.914242|S|100|65.23|0|100
C|RYAN|20250710|12:17:31.259831|S|80|64.98|0|80
C|RYAN|20250710|12:17:31.259832|S|103|64.99|0|103
C|RYAN|20250710|12:17:31.260214|S|80|64.99|0|80
C|RYAN|20250710|12:37:44.628630|S|4|64.96|0|4
C|RYAN|20250710|12:47:12.832317|S|20|64.9|0|20
C|RYAN|20250710|12:47:18.683007|S|26|64.9|0|26
C|RYAN|20250710|12:47:20.749612|S|26|64.9|0|26
C|RYAN|20250710|12:47:20.749678|S|3|64.9|0|3
C|RYAN|20250710|12:48:05.573998|S|3|64.89|0|3
C|RYAN|20250710|12:52:43.947606|S|4|64.98|0|4
C|RYAN|20250710|13:50:37.860599|S|1|64.99|0|1
C|RYAN|20250710|14:34:02.937159|S|31|64.95|0|31
C|RYAN|20250710|14:52:12.819324|S|39|64.89|0|39
C|RYAN|20250710|15:13:14.554872|S|9|64.9|0|9
C|RYAN|20250710|15:20:20.067180|S|39|64.88|0|39
C|RYAN|20250710|15:32:59.900291|S|69|64.99|0|69
C|RYAN|20250710|15:56:55.035411|S|100|64.68|0|100
C|RYAN|20250710|15:59:44.990420|S|100|64.68|0|100
C|RYAN|20250710|15:59:49.505221|S|50|64.66|0|50
C|RYDE|20250710|10:25:58.531183|S|200|.369|0|200
C|RYDE|20250710|15:58:27.868964|S|67|.35|0|67
C|RYET|20250710|09:45:27.743215|S|100|11.72|0|100
C|RYET|20250710|10:12:31.752169|S|1|12.3|0|1
C|RYET|20250710|10:49:47.870777|S|1|12.51|0|1
C|RYET|20250710|15:28:15.756318|S|1|15.15|0|1
C|RYI|20250710|10:09:54.662920|S|49|23.22|0|49
C|RYI|20250710|10:12:11.470800|S|12|23.23|0|12
C|RYI|20250710|10:57:35.266059|S|22|23.64|0|22
C|RYI|20250710|12:14:42.403224|S|25|23.82|0|25
C|RYI|20250710|12:15:35.922838|S|22|23.82|0|22
C|RYI|20250710|12:16:38.223794|S|21|23.81|0|21
C|RYI|20250710|12:17:22.033884|S|1|23.81|0|1
C|RYI|20250710|12:28:02.128934|S|1|23.87|0|1
C|RYI|20250710|12:29:56.780688|S|1|23.85|0|1
C|RYI|20250710|12:29:56.780689|S|30|23.85|0|30
C|RYI|20250710|12:29:56.780689|S|1|23.85|0|1
C|RYI|20250710|12:30:18.883749|S|1|23.85|0|1
C|RYI|20250710|12:39:25.325230|S|60|23.85|0|60
C|RYI|20250710|12:43:33.148254|S|200|23.79|0|200
C|RYI|20250710|12:43:33.148254|S|1|23.8|0|1
C|RYI|20250710|12:43:33.148449|S|1|23.79|0|1
C|RYI|20250710|13:36:11.431812|S|96|23.78|0|96
C|RYI|20250710|15:58:30.748299|S|30|23.97|0|30
C|RYI|20250710|15:59:30.794666|S|69|23.94|0|69
C|RYI|20250710|15:59:36.841638|S|100|23.94|0|100
C|RYLD|20250710|11:10:40.189092|S|100|15.04|0|100
C|RYN|20250710|09:40:31.127394|S|1|23.59|0|1
C|RYN|20250710|09:40:31.448328|S|1|23.59|0|1
C|RYN|20250710|09:40:31.448529|S|98|23.59|0|98
C|RYN|20250710|09:40:31.448529|S|100|23.59|0|100
C|RYN|20250710|09:40:31.448529|S|10|23.59|0|10
C|RYN|20250710|09:40:31.448563|S|6|23.59|0|6
C|RYN|20250710|09:40:31.448564|S|84|23.59|0|84
C|RYN|20250710|09:40:31.448565|S|6|23.59|0|6
C|RYN|20250710|09:40:31.448610|S|57|23.59|0|57
C|RYN|20250710|09:40:31.448610|S|6|23.59|0|6
C|RYN|20250710|09:40:31.448667|S|298|23.59|0|298
C|RYN|20250710|09:40:31.448832|S|7|23.59|0|7
C|RYN|20250710|09:40:31.448842|S|14|23.59|0|14
C|RYN|20250710|09:40:31.448842|S|14|23.59|0|14
C|RYN|20250710|09:42:12.032287|S|8|23.58|0|8
C|RYN|20250710|10:14:31.181572|S|63|23.78|0|63
C|RYN|20250710|10:26:44.146693|S|100|23.75|0|100
C|RYN|20250710|11:17:01.083387|S|63|23.85|0|63
C|RYN|20250710|11:40:00.964917|S|5|23.67|0|5
C|RYN|20250710|13:57:44.220312|S|1|23.58|0|1
C|RYN|20250710|14:12:32.478738|S|2|23.51|0|2
C|RYN|20250710|14:15:54.787303|S|19|23.52|0|19
C|RYN|20250710|15:16:34.555879|S|100|23.57|0|100
C|RYN|20250710|15:18:15.141952|S|1|23.57|0|1
C|RYN|20250710|15:28:19.372727|S|3|23.55|0|3
C|RYN|20250710|15:49:29.941627|S|1|23.53|0|1
C|RYN|20250710|15:51:33.213721|S|100|23.53|0|100
C|RYN|20250710|15:57:02.950630|S|1|23.52|0|1
C|RYN|20250710|15:58:30.899620|S|63|23.535|0|63
C|RYN|20250710|15:58:30.899680|S|63|23.535|0|63
C|RYN|20250710|15:58:30.899741|S|63|23.535|0|63
C|RYN|20250710|15:58:39.498121|S|2|23.535|0|2
C|RYN|20250710|15:58:45.155249|S|33|23.535|0|33
C|RYN|20250710|15:58:45.155262|S|100|23.535|0|100
C|RYN|20250710|15:58:45.155298|S|65|23.535|0|65
C|RYN|20250710|15:59:35.617415|S|45|23.54|0|45
C|RYTM|20250710|09:30:00.555287|S|30|91.335|0|30
C|RYTM|20250710|09:31:41.947839|S|52|91.8|0|52
C|RYTM|20250710|09:33:09.516288|S|3|92.44|0|3
C|RYTM|20250710|09:34:16.725314|S|50|94.45|0|50
C|RYTM|20250710|09:34:16.725979|S|100|94.41|0|100
C|RYTM|20250710|09:48:11.430188|S|100|90.21|0|100
C|RYTM|20250710|09:56:44.604917|S|66|89.15|0|66
C|RYTM|20250710|09:57:09.021834|S|121|89.59|0|121
C|RYTM|20250710|09:58:08.104550|S|100|89.68|0|100
C|RYTM|20250710|10:02:02.056284|S|2|90.08|0|2
C|RYTM|20250710|10:02:02.056303|S|2|90.08|0|2
C|RYTM|20250710|10:02:02.056304|S|4|90.08|0|4
C|RYTM|20250710|10:02:02.056311|S|2|90.08|0|2
C|RYTM|20250710|10:02:02.056320|S|2|90.08|0|2
C|RYTM|20250710|10:03:09.210181|S|34|89.49|0|34
C|RYTM|20250710|10:03:09.210182|S|66|89.49|0|66
C|RYTM|20250710|10:03:09.210202|S|34|89.46|0|34
C|RYTM|20250710|10:03:09.210235|S|20|89.46|0|20
C|RYTM|20250710|10:03:45.299104|S|20|89.63|0|20
C|RYTM|20250710|10:21:44.193032|E|100|88.375|0|100
C|RYTM|20250710|10:22:33.340261|S|2|88.355|0|2
C|RYTM|20250710|10:22:33.340327|S|2|88.355|0|2
C|RYTM|20250710|10:22:37.985876|E|100|88.36|0|100
C|RYTM|20250710|10:22:51.484106|E|100|88.35|0|100
C|RYTM|20250710|10:23:09.056047|S|100|88.24|0|100
C|RYTM|20250710|10:23:43.618053|S|2|88.17|0|2
C|RYTM|20250710|10:23:43.618119|S|2|88.17|0|2
C|RYTM|20250710|10:23:43.618185|S|2|88.17|0|2
C|RYTM|20250710|10:23:43.618248|S|2|88.17|0|2
C|RYTM|20250710|10:23:43.618309|S|2|88.17|0|2
C|RYTM|20250710|10:24:03.631175|S|57|88.26|0|57
C|RYTM|20250710|10:25:36.842958|S|2|88.3|0|2
C|RYTM|20250710|10:27:54.270247|S|10|88.4|0|10
C|RYTM|20250710|10:28:09.481450|S|2|88.31|0|2
C|RYTM|20250710|10:28:09.482222|S|2|88.31|0|2
C|RYTM|20250710|10:28:09.482959|S|2|88.31|0|2
C|RYTM|20250710|10:29:34.555991|S|2|88.1|0|2
C|RYTM|20250710|10:37:35.171315|S|73|88.705|0|73
C|RYTM|20250710|11:00:46.860407|S|12|89.65|0|12
C|RYTM|20250710|11:00:46.860417|S|4|89.65|0|4
C|RYTM|20250710|11:00:46.860632|S|103|89.65|0|103
C|RYTM|20250710|11:17:02.470122|S|70|87.61|0|70
C|RYTM|20250710|11:17:02.470143|S|30|87.61|0|30
C|RYTM|20250710|11:24:24.707708|S|127|87.61|0|127
C|RYTM|20250710|11:24:40.333028|S|114|87.71|0|114
C|RYTM|20250710|11:36:54.004204|S|5|88.83|0|5
C|RYTM|20250710|11:45:23.071516|S|1|88.8|0|1
C|RYTM|20250710|11:49:42.229027|S|100|89.01|0|100
C|RYTM|20250710|11:49:42.229267|S|20|88.99|0|20
C|RYTM|20250710|11:49:42.229470|S|100|89|0|100
C|RYTM|20250710|11:51:40.840300|S|10|88.41|0|10
C|RYTM|20250710|11:57:09.606433|S|20|88.64|0|20
C|RYTM|20250710|11:57:25.111067|S|20|88.4|0|20
C|RYTM|20250710|12:52:57.228975|S|1|88.56|0|1
C|RYTM|20250710|12:52:57.229001|S|1|88.56|0|1
C|RYTM|20250710|12:52:57.229001|S|1|88.56|0|1
C|RYTM|20250710|13:21:44.310420|S|2|88.82|0|2
C|RYTM|20250710|13:40:31.028528|S|139|88.69|0|139
C|RYTM|20250710|13:42:02.203066|S|1|88.69|0|1
C|RYTM|20250710|13:42:55.345740|S|1|88.69|0|1
C|RYTM|20250710|13:55:14.281668|S|98|88.7|0|98
C|RYTM|20250710|13:55:17.314241|S|1|88.71|0|1
C|RYTM|20250710|13:55:18.650987|S|136|88.87|0|136
C|RYTM|20250710|14:00:25.840140|S|124|88.77|0|124
C|RYTM|20250710|14:02:36.827902|S|132|88.76|0|132
C|RYTM|20250710|14:06:37.429132|S|2|88.77|0|2
C|RYTM|20250710|14:08:05.246729|S|2|88.87|0|2
C|RYTM|20250710|14:08:05.246862|S|27|88.89|0|27
C|RYTM|20250710|14:11:08.485436|S|1|88.76|0|1
C|RYTM|20250710|14:23:45.146190|S|174|88.36|0|174
C|RYTM|20250710|14:43:06.965474|S|22|88.96|0|22
C|RYTM|20250710|14:43:06.965506|S|78|88.96|0|78
C|RYTM|20250710|14:46:06.584586|S|100|88.86|0|100
C|RYTM|20250710|14:46:06.584586|S|100|88.78|0|100
C|RYTM|20250710|14:46:10.753968|S|100|88.76|0|100
C|RYTM|20250710|14:46:10.753968|S|100|88.76|0|100
C|RYTM|20250710|14:46:32.076095|S|100|88.78|0|100
C|RYTM|20250710|14:52:13.051913|S|100|88.985|0|100
C|RYTM|20250710|15:00:21.360638|S|2|88.84|0|2
C|RYTM|20250710|15:08:47.468771|S|100|89.25|0|100
C|RYTM|20250710|15:24:12.698463|S|100|89.36|0|100
C|RYTM|20250710|15:44:45.385684|S|1|89.2|0|1
C|RYTM|20250710|15:48:57.155032|S|6|88.99|0|6
C|RYTM|20250710|15:53:03.604006|S|21|89.01|0|21
C|RYTM|20250710|15:53:11.086550|S|1|89|0|1
C|RYTM|20250710|15:53:24.012829|S|100|88.92|0|100
C|RYTM|20250710|15:53:24.012830|S|94|88.92|0|94
C|RYTM|20250710|15:53:24.012977|S|6|88.92|0|6
C|RYTM|20250710|15:53:24.012977|S|94|88.92|0|94
C|RYTM|20250710|15:53:24.013002|S|6|88.92|0|6
C|RYTM|20250710|15:55:08.907634|S|10|88.76|0|10
C|RYTM|20250710|15:55:08.907634|S|90|88.76|0|90
C|RYTM|20250710|15:59:04.618144|S|100|89.16|0|100
C|RZLT|20250710|09:31:04.155935|S|10|5.22|0|10
C|RZLT|20250710|10:19:25.084006|S|100|5.205|0|100
C|RZLT|20250710|10:19:47.450777|S|1|5.21|0|1
C|RZLT|20250710|10:19:54.360533|S|1|5.21|0|1
C|RZLT|20250710|10:24:04.024892|S|5|5.185|0|5
C|RZLT|20250710|11:35:53.827259|S|1|5.215|0|1
C|RZLT|20250710|11:40:26.904093|S|1|5.21|0|1
C|RZLT|20250710|11:40:26.904093|S|1|5.21|0|1
C|RZLT|20250710|12:08:20.670168|S|210|5.25|0|210
C|RZLT|20250710|14:28:39.656855|S|100|5.23|0|100
C|RZLT|20250710|15:48:48.540920|S|28|5.255|0|28
C|RZLT|20250710|15:48:48.540940|S|100|5.255|0|100
C|RZLT|20250710|15:49:06.009202|S|200|5.26|0|200
C|RZLT|20250710|15:56:00.533417|S|142|5.26|0|142
C|RZLT|20250710|15:57:14.041189|S|200|5.255|0|200
C|RZLV|20250710|09:41:39.569638|S|97|2.715|0|97
C|RZLV|20250710|09:41:39.579197|S|97|2.71|0|97
C|RZLV|20250710|09:47:03.467148|S|100|2.67|0|100
C|RZLV|20250710|09:49:34.202597|S|170|2.65|0|170
C|RZLV|20250710|09:49:42.123285|S|207|2.615|0|207
C|RZLV|20250710|09:49:42.127346|S|100|2.6|0|100
C|RZLV|20250710|09:49:42.130106|S|11|2.61|0|11
C|RZLV|20250710|09:49:42.133939|S|100|2.605|0|100
C|RZLV|20250710|09:49:42.142396|S|100|2.59|0|100
C|RZLV|20250710|09:49:42.146757|S|18|2.6|0|18
C|RZLV|20250710|09:49:42.152719|S|319|2.6|0|319
C|RZLV|20250710|09:49:42.162866|S|11|2.59|0|11
C|RZLV|20250710|09:49:42.163143|S|200|2.59|0|200
C|RZLV|20250710|09:49:42.163157|S|12|2.59|0|12
C|RZLV|20250710|09:49:42.178884|S|11|2.58|0|11
C|RZLV|20250710|09:49:42.181473|S|20|2.59|0|20
C|RZLV|20250710|09:52:25.986842|S|390|2.625|0|390
C|RZLV|20250710|09:54:25.230485|S|11|2.66|0|11
C|RZLV|20250710|09:54:25.230500|S|11|2.66|0|11
C|RZLV|20250710|09:54:25.234342|S|7|2.66|0|7
C|RZLV|20250710|09:54:25.241191|S|1|2.66|0|1
C|RZLV|20250710|09:54:25.241206|S|399|2.66|0|399
C|RZLV|20250710|09:54:25.261670|S|11|2.65|0|11
C|RZLV|20250710|09:54:25.261679|S|6|2.65|0|6
C|RZLV|20250710|09:55:27.244659|S|100|2.66|0|100
C|RZLV|20250710|09:55:27.250121|S|98|2.67|0|98
C|RZLV|20250710|09:55:27.257690|S|14|2.67|0|14
C|RZLV|20250710|09:55:27.257704|S|252|2.67|0|252
C|RZLV|20250710|09:55:27.257705|S|14|2.67|0|14
C|RZLV|20250710|09:55:27.261410|S|8|2.67|0|8
C|RZLV|20250710|09:55:27.261420|S|8|2.67|0|8
C|RZLV|20250710|09:55:27.261528|S|5|2.67|0|5
C|RZLV|20250710|09:55:27.261534|S|5|2.67|0|5
C|RZLV|20250710|09:55:27.263999|S|7|2.665|0|7
C|RZLV|20250710|09:55:27.264013|S|7|2.665|0|7
C|RZLV|20250710|09:56:17.527233|S|90|2.67|0|90
C|RZLV|20250710|10:01:37.675540|S|19|2.63|0|19
C|RZLV|20250710|10:03:20.587956|S|23|2.605|0|23
C|RZLV|20250710|10:03:20.587969|S|407|2.605|0|407
C|RZLV|20250710|10:03:30.616614|S|23|2.61|0|23
C|RZLV|20250710|10:14:03.342222|S|100|2.63|0|100
C|RZLV|20250710|10:14:25.696021|S|64|2.62|0|64
C|RZLV|20250710|10:14:31.872644|S|8|2.62|0|8
C|RZLV|20250710|10:14:38.548244|S|8|2.62|0|8
C|RZLV|20250710|10:14:44.823493|S|94|2.62|0|94
C|RZLV|20250710|10:21:19.776010|S|36|2.62|0|36
C|RZLV|20250710|10:21:24.530934|S|491|2.62|0|491
C|RZLV|20250710|10:40:49.142330|S|100|2.63|0|100
C|RZLV|20250710|10:41:04.906946|S|18|2.64|0|18
C|RZLV|20250710|10:41:04.906974|S|18|2.64|0|18
C|RZLV|20250710|10:53:41.004900|S|100|2.61|0|100
C|RZLV|20250710|11:00:52.537497|S|17|2.63|0|17
C|RZLV|20250710|11:11:15.991584|S|56|2.635|0|56
C|RZLV|20250710|11:11:15.991856|S|172|2.635|0|172
C|RZLV|20250710|11:11:46.828266|S|100|2.635|0|100
C|RZLV|20250710|11:11:48.039962|S|10|2.635|0|10
C|RZLV|20250710|11:13:17.518496|S|610|2.635|0|610
C|RZLV|20250710|11:18:32.608519|S|45|2.645|0|45
C|RZLV|20250710|11:23:12.838143|S|100|2.63|0|100
C|RZLV|20250710|11:24:18.999106|S|100|2.625|0|100
C|RZLV|20250710|11:30:03.704403|S|79|2.64|0|79
C|RZLV|20250710|11:31:06.501692|S|21|2.64|0|21
C|RZLV|20250710|11:31:06.501692|S|29|2.64|0|29
C|RZLV|20250710|11:32:00.061558|S|16|2.635|0|16
C|RZLV|20250710|11:32:52.650963|S|37|2.63|0|37
C|RZLV|20250710|11:36:14.933672|S|100|2.64|0|100
C|RZLV|20250710|11:38:53.227365|S|50|2.64|0|50
C|RZLV|20250710|11:51:57.837341|S|100|2.65|0|100
C|RZLV|20250710|11:51:57.839238|S|3|2.66|0|3
C|RZLV|20250710|12:01:47.172616|S|100|2.63|0|100
C|RZLV|20250710|12:01:47.172616|S|77|2.63|0|77
C|RZLV|20250710|12:03:29.884205|S|100|2.62|0|100
C|RZLV|20250710|12:27:44.086111|S|200|2.65|0|200
C|RZLV|20250710|12:32:17.180829|S|300|2.6|0|300
C|RZLV|20250710|12:37:15.331345|S|3|2.59|0|3
C|RZLV|20250710|12:37:15.331354|S|3|2.59|0|3
C|RZLV|20250710|12:46:12.995064|S|300|2.6|0|300
C|RZLV|20250710|14:02:05.931649|S|85|2.59|0|85
C|RZLV|20250710|14:02:05.931649|S|100|2.59|0|100
C|RZLV|20250710|14:02:05.932887|S|27|2.59|0|27
C|RZLV|20250710|14:03:28.466873|S|19|2.59|0|19
C|RZLV|20250710|14:03:40.278708|S|25|2.59|0|25
C|RZLV|20250710|14:07:09.782145|S|100|2.59|0|100
C|RZLV|20250710|14:11:22.836211|S|90|2.6|0|90
C|RZLV|20250710|14:20:26.170566|S|100|2.59|0|100
C|RZLV|20250710|14:20:26.170566|S|200|2.59|0|200
C|RZLV|20250710|14:22:59.375733|S|40|2.59|0|40
C|RZLV|20250710|14:22:59.375733|S|100|2.59|0|100
C|RZLV|20250710|14:25:02.184757|S|100|2.59|0|100
C|RZLV|20250710|14:38:51.271143|S|100|2.6|0|100
C|RZLV|20250710|14:45:45.476592|S|95|2.6|0|95
C|RZLV|20250710|15:25:51.851012|S|1|2.64|0|1
C|RZLV|20250710|15:51:06.759576|S|1|2.62|0|1
C|RZLV|20250710|15:54:30.301291|S|1|2.62|0|1
C|RZLV|20250710|15:58:10.718897|S|300|2.63|0|300
C|RZLV|20250710|15:58:11.032879|S|300|2.63|0|300
C|RZLV|20250710|15:58:11.277838|S|100|2.63|0|100
C|RZLV|20250710|15:58:17.400353|S|4|2.63|0|4
C|RZLV|20250710|15:58:17.435298|S|100|2.63|0|100
C|RZLV|20250710|15:58:56.944774|S|24|2.63|0|24
C|RZLV|20250710|15:59:17.649698|S|20|2.63|0|20
C|RZLV|20250710|15:59:18.937098|S|15|2.62|0|15
C|RZLV|20250710|15:59:40.416272|S|13|2.63|0|13
C|RZLV|20250710|15:59:49.168243|S|63|2.63|0|63
C|RZLV|20250710|15:59:51.118949|S|2|2.63|0|2
C|RZLV|20250710|15:59:51.294317|S|400|2.63|0|400
C|RZLV|20250710|15:59:51.294317|S|35|2.63|0|35
C|RZLV|20250710|15:59:57.923147|S|100|2.63|0|100
C|RZLV|20250710|15:59:58.946785|S|100|2.63|0|100
C|S|20250710|09:32:03.972740|S|10|18.5|0|10
C|S|20250710|09:45:23.571443|S|6|18.33|0|6
C|S|20250710|09:45:23.574189|S|6|18.33|0|6
C|S|20250710|10:41:41.189757|S|100|18.02|0|100
C|S|20250710|10:49:02.599852|S|1|18.04|0|1
C|S|20250710|11:59:37.296517|S|1|18.215|0|1
C|S|20250710|11:59:37.296518|S|1|18.215|0|1
C|S|20250710|12:27:12.632966|S|6|18.21|0|6
C|S|20250710|12:27:12.632983|S|6|18.21|0|6
C|S|20250710|12:27:20.151943|S|100|18.215|0|100
C|S|20250710|13:21:24.963925|S|8|18.2|0|8
C|S|20250710|13:31:28.174336|S|100|18.245|0|100
C|S|20250710|13:56:38.209929|S|100|18.29|0|100
C|S|20250710|13:57:12.997486|S|100|18.28|0|100
C|S|20250710|13:57:17.825326|S|60|18.275|0|60
C|S|20250710|13:57:19.697273|S|100|18.275|0|100
C|S|20250710|14:02:11.391948|S|99|18.24|0|99
C|S|20250710|14:23:10.321169|S|100|18.18|0|100
C|S|20250710|15:04:53.600386|S|100|18.065|0|100
C|S|20250710|15:27:57.185617|S|100|18.08|0|100
C|S|20250710|15:31:36.328496|S|2|18.065|0|2
C|S|20250710|15:31:39.116678|S|2|18.075|0|2
C|S|20250710|15:33:47.121256|S|2|18.09|0|2
C|S|20250710|15:35:43.857674|S|100|18.13|0|100
C|S|20250710|15:36:20.332817|S|2|18.13|0|2
C|S|20250710|15:38:22.491774|S|2|18.08|0|2
C|S|20250710|15:40:00.136472|S|100|18.09|0|100
C|S|20250710|15:40:00.443683|S|100|18.08|0|100
C|S|20250710|15:40:15.269264|S|3|18.07|0|3
C|S|20250710|15:40:15.269273|S|3|18.07|0|3
C|S|20250710|15:40:19.487876|S|2|18.07|0|2
C|S|20250710|15:42:15.355127|S|40|18.07|0|40
C|S|20250710|15:42:30.265790|S|2|18.06|0|2
C|S|20250710|15:43:51.065429|S|3|18.06|0|3
C|S|20250710|15:43:51.066093|S|2|18.06|0|2
C|S|20250710|15:43:51.066114|S|2|18.06|0|2
C|S|20250710|15:43:51.066208|S|2|18.06|0|2
C|S|20250710|15:43:51.066235|S|2|18.06|0|2
C|S|20250710|15:43:59.713367|S|2|18.055|0|2
C|S|20250710|15:44:41.050472|S|2|18.05|0|2
C|S|20250710|15:46:58.530228|S|2|18.04|0|2
C|S|20250710|15:47:12.870798|S|2|18.04|0|2
C|S|20250710|15:49:02.925092|S|6|18.015|0|6
C|S|20250710|15:49:05.270218|S|2|18.01|0|2
C|S|20250710|15:49:35.585447|S|100|17.99|0|100
C|S|20250710|15:49:42.054923|S|32|17.99|0|32
C|S|20250710|15:51:37.181117|S|100|17.94|0|100
C|S|20250710|15:51:38.241908|S|100|17.94|0|100
C|S|20250710|15:53:18.772881|S|77|17.94|0|77
C|S|20250710|15:53:20.155090|S|13|17.94|0|13
C|S|20250710|15:53:20.274699|S|87|17.94|0|87
C|S|20250710|15:53:20.277589|S|96|17.94|0|96
C|S|20250710|15:53:20.277604|S|4|17.94|0|4
C|S|20250710|15:53:23.311129|S|100|17.94|0|100
C|S|20250710|15:53:23.794364|S|100|17.94|0|100
C|S|20250710|15:53:24.472333|S|100|17.94|0|100
C|S|20250710|15:53:59.734346|S|25|17.95|0|25
C|S|20250710|15:54:01.234434|S|45|17.95|0|45
C|S|20250710|15:54:01.234957|S|18|17.95|0|18
C|S|20250710|15:54:10.010976|S|100|17.94|0|100
C|S|20250710|15:54:41.109440|S|97|17.95|0|97
C|S|20250710|15:54:43.201283|S|8|17.95|0|8
C|S|20250710|15:54:43.603782|S|23|17.95|0|23
C|S|20250710|15:55:34.989816|S|2|17.96|0|2
C|S|20250710|15:56:45.416815|S|18|17.96|0|18
C|S|20250710|15:56:45.416815|S|2|17.96|0|2
C|S|20250710|15:56:59.527163|S|10|17.97|0|10
C|S|20250710|15:57:16.076374|S|198|17.965|0|198
C|S|20250710|15:57:16.076464|S|2|17.965|0|2
C|S|20250710|15:57:16.076464|S|26|17.96|0|26
C|S|20250710|15:57:16.076465|S|57|17.96|0|57
C|S|20250710|15:57:16.076476|S|17|17.96|0|17
C|S|20250710|15:57:47.072784|S|2|17.96|0|2
C|S|20250710|15:58:03.964203|S|8|17.96|0|8
C|S|20250710|15:58:03.965408|S|33|17.96|0|33
C|S|20250710|15:58:03.965408|S|67|17.96|0|67
C|S|20250710|15:58:07.521133|S|33|17.965|0|33
C|S|20250710|15:58:09.738436|S|33|17.965|0|33
C|S|20250710|15:58:13.613825|S|33|17.96|0|33
C|S|20250710|15:58:14.829659|S|7|17.96|0|7
C|S|20250710|15:58:16.023954|S|37|17.96|0|37
C|S|20250710|15:58:16.024453|S|13|17.96|0|13
C|S|20250710|15:59:16.738054|S|42|17.93|0|42
C|S|20250710|15:59:17.038830|S|100|17.925|0|100
C|S|20250710|15:59:17.039814|S|100|17.925|0|100
C|S|20250710|15:59:23.231552|S|100|17.94|0|100
C|S|20250710|15:59:23.231552|S|3|17.94|0|3
C|S|20250710|15:59:42.541115|S|100|17.93|0|100
C|S|20250710|15:59:46.487454|S|100|17.92|0|100
C|S|20250710|15:59:46.487454|S|100|17.92|0|100
C|S|20250710|15:59:46.487959|S|84|17.93|0|84
C|S|20250710|15:59:46.499394|S|16|17.93|0|16
C|S|20250710|15:59:48.103270|S|8|17.93|0|8
C|S|20250710|15:59:48.137762|S|22|17.93|0|22
C|S|20250710|15:59:49.589254|S|5|17.92|0|5
C|S|20250710|15:59:49.629525|S|81|17.93|0|81
C|S|20250710|15:59:49.687142|S|19|17.93|0|19
C|S|20250710|15:59:50.091770|S|100|17.93|0|100
C|S|20250710|15:59:50.129768|S|2|17.92|0|2
C|S|20250710|15:59:50.152484|S|2|17.92|0|2
C|S|20250710|15:59:50.214646|S|2|17.92|0|2
C|S|20250710|15:59:50.265693|S|1|17.92|0|1
C|S|20250710|15:59:50.328432|S|2|17.92|0|2
C|S|20250710|15:59:50.389264|S|74|17.92|0|74
C|S|20250710|15:59:50.566830|S|3|17.93|0|3
C|S|20250710|15:59:50.821580|S|37|17.92|0|37
C|S|20250710|15:59:50.821580|S|15|17.92|0|15
C|S|20250710|15:59:51.261918|S|24|17.93|0|24
C|S|20250710|15:59:51.353894|S|15|17.92|0|15
C|S|20250710|15:59:51.575218|S|1|17.92|0|1
C|S|20250710|15:59:52.367865|S|76|17.93|0|76
C|S|20250710|15:59:57.504352|S|3|17.925|0|3
C|S|20250710|15:59:57.902362|S|23|17.925|0|23
C|S|20250710|15:59:59.978129|S|19|17.93|0|19
C|SA|20250710|09:40:22.205403|S|100|15.31|0|100
C|SA|20250710|09:41:05.853103|S|100|15.36|0|100
C|SA|20250710|09:43:11.175331|S|5|15.29|0|5
C|SA|20250710|10:31:17.075512|S|100|15.125|0|100
C|SA|20250710|10:31:20.646580|S|75|15.13|0|75
C|SA|20250710|10:34:03.821283|S|100|15.15|0|100
C|SA|20250710|12:32:59.011112|S|100|15.19|0|100
C|SA|20250710|12:49:01.587642|S|100|15.17|0|100
C|SA|20250710|12:54:32.335267|S|5|15.18|0|5
C|SA|20250710|13:35:15.201996|S|100|15.2|0|100
C|SA|20250710|13:44:00.460074|S|100|15.25|0|100
C|SA|20250710|13:44:07.471615|S|100|15.29|0|100
C|SA|20250710|13:44:07.472346|S|100|15.3|0|100
C|SA|20250710|14:12:17.134270|E|100|15.31|0|100
C|SA|20250710|14:21:16.596540|S|100|15.28|0|100
C|SA|20250710|14:33:10.362623|S|9|15.27|0|9
C|SA|20250710|15:13:33.138206|S|77|15.43|0|77
C|SA|20250710|15:32:40.500916|S|160|15.42|0|160
C|SA|20250710|15:32:40.860876|S|100|15.44|0|100
C|SA|20250710|15:41:23.653663|S|100|15.43|0|100
C|SA|20250710|15:56:40.643595|S|100|15.43|0|100
C|SABR|20250710|09:40:16.624817|S|10|3.18|0|10
C|SABR|20250710|09:51:42.830915|S|63|3.2|0|63
C|SABR|20250710|09:57:09.813582|S|1|3.22|0|1
C|SABR|20250710|10:01:08.710241|S|1|3.23|0|1
C|SABR|20250710|10:01:59.975653|S|21|3.21|0|21
C|SABR|20250710|10:12:55.725465|S|59|3.26|0|59
C|SABR|20250710|10:21:16.529941|S|24|3.29|0|24
C|SABR|20250710|10:25:26.511881|S|89|3.3|0|89
C|SABR|20250710|10:28:19.521838|S|89|3.305|0|89
C|SABR|20250710|10:28:41.719594|S|40|3.32|0|40
C|SABR|20250710|10:28:41.724085|S|100|3.34|0|100
C|SABR|20250710|10:28:42.810321|S|24|3.36|0|24
C|SABR|20250710|10:28:54.190383|S|7|3.36|0|7
C|SABR|20250710|10:28:54.190383|S|393|3.365|0|393
C|SABR|20250710|10:31:51.130430|S|125|3.365|0|125
C|SABR|20250710|10:31:51.130490|S|125|3.365|0|125
C|SABR|20250710|10:31:51.130551|S|125|3.365|0|125
C|SABR|20250710|10:36:55.391259|S|92|3.39|0|92
C|SABR|20250710|10:40:02.886183|S|100|3.375|0|100
C|SABR|20250710|10:40:02.886235|S|400|3.375|0|400
C|SABR|20250710|10:40:02.886245|S|130|3.375|0|130
C|SABR|20250710|10:47:22.822204|S|99|3.39|0|99
C|SABR|20250710|10:47:22.823522|S|205|3.4|0|205
C|SABR|20250710|10:55:03.768700|S|18|3.4|0|18
C|SABR|20250710|10:55:03.768716|S|282|3.4|0|282
C|SABR|20250710|11:05:56.449450|S|4|3.42|0|4
C|SABR|20250710|11:10:20.495907|S|6|3.415|0|6
C|SABR|20250710|11:12:24.894030|S|492|3.405|0|492
C|SABR|20250710|11:12:24.894077|S|125|3.405|0|125
C|SABR|20250710|11:12:24.894119|S|93|3.405|0|93
C|SABR|20250710|11:12:40.151119|S|24|3.4|0|24
C|SABR|20250710|11:37:35.502066|S|8|3.39|0|8
C|SABR|20250710|11:39:15.631670|S|40|3.4|0|40
C|SABR|20250710|11:39:56.429935|S|7|3.4|0|7
C|SABR|20250710|11:45:06.522072|S|24|3.39|0|24
C|SABR|20250710|11:47:39.950590|S|100|3.37|0|100
C|SABR|20250710|11:56:35.313008|S|46|3.375|0|46
C|SABR|20250710|12:03:56.264159|S|24|3.37|0|24
C|SABR|20250710|12:14:20.494695|S|32|3.37|0|32
C|SABR|20250710|12:16:08.508307|S|100|3.365|0|100
C|SABR|20250710|12:19:46.288150|S|100|3.36|0|100
C|SABR|20250710|12:19:46.288150|S|100|3.36|0|100
C|SABR|20250710|12:29:45.073520|S|32|3.36|0|32
C|SABR|20250710|12:30:57.101757|S|100|3.36|0|100
C|SABR|20250710|12:31:58.399784|S|32|3.36|0|32
C|SABR|20250710|12:31:58.938905|S|100|3.36|0|100
C|SABR|20250710|12:35:23.421247|S|24|3.35|0|24
C|SABR|20250710|12:39:52.320135|S|5|3.37|0|5
C|SABR|20250710|12:48:50.990607|S|23|3.365|0|23
C|SABR|20250710|12:52:00.631550|S|23|3.365|0|23
C|SABR|20250710|12:52:21.925598|S|100|3.365|0|100
C|SABR|20250710|12:55:17.035670|S|58|3.36|0|58
C|SABR|20250710|13:14:40.074852|S|23|3.39|0|23
C|SABR|20250710|13:15:56.042372|S|100|3.39|0|100
C|SABR|20250710|13:20:24.208359|S|23|3.39|0|23
C|SABR|20250710|13:28:07.786282|S|100|3.39|0|100
C|SABR|20250710|13:29:29.909446|S|117|3.39|0|117
C|SABR|20250710|13:36:01.668088|S|23|3.395|0|23
C|SABR|20250710|13:36:37.532782|S|23|3.4|0|23
C|SABR|20250710|13:36:37.532782|S|77|3.395|0|77
C|SABR|20250710|13:40:22.192506|S|100|3.39|0|100
C|SABR|20250710|13:40:22.192507|S|128|3.39|0|128
C|SABR|20250710|13:45:54.803059|S|22|3.41|0|22
C|SABR|20250710|13:55:28.884836|S|2|3.41|0|2
C|SABR|20250710|14:03:44.998105|S|22|3.42|0|22
C|SABR|20250710|14:06:32.047775|S|22|3.42|0|22
C|SABR|20250710|14:11:31.935756|S|15|3.4|0|15
C|SABR|20250710|14:15:34.752351|S|5|3.41|0|5
C|SABR|20250710|14:18:34.182816|S|22|3.41|0|22
C|SABR|20250710|14:18:44.590131|S|100|3.41|0|100
C|SABR|20250710|14:20:11.581767|S|100|3.41|0|100
C|SABR|20250710|14:21:36.739160|S|22|3.41|0|22
C|SABR|20250710|14:24:41.391329|S|22|3.41|0|22
C|SABR|20250710|14:26:36.786725|S|100|3.42|0|100
C|SABR|20250710|14:27:07.935078|S|100|3.42|0|100
C|SABR|20250710|14:40:24.740455|S|15|3.37|0|15
C|SABR|20250710|14:45:44.473618|S|3|3.37|0|3
C|SABR|20250710|14:45:44.473618|S|12|3.37|0|12
C|SABR|20250710|14:45:45.533864|S|100|3.37|0|100
C|SABR|20250710|14:46:23.586836|S|19|3.38|0|19
C|SABR|20250710|14:48:08.824581|S|100|3.38|0|100
C|SABR|20250710|14:49:26.158325|S|19|3.38|0|19
C|SABR|20250710|14:54:51.156378|S|15|3.37|0|15
C|SABR|20250710|14:59:09.325531|S|100|3.38|0|100
C|SABR|20250710|14:59:50.422113|S|32|3.37|0|32
C|SABR|20250710|15:04:38.087191|S|1|3.36|0|1
C|SABR|20250710|15:04:38.087192|S|1|3.36|0|1
C|SABR|20250710|15:09:17.576417|S|15|3.345|0|15
C|SABR|20250710|15:18:12.057655|S|18|3.35|0|18
C|SABR|20250710|15:18:12.057655|S|1|3.35|0|1
C|SABR|20250710|15:19:17.745225|S|100|3.35|0|100
C|SABR|20250710|15:19:29.982948|S|1|3.35|0|1
C|SABR|20250710|15:20:05.449630|S|1|3.35|0|1
C|SABR|20250710|15:21:07.921612|S|1|3.36|0|1
C|SABR|20250710|15:21:40.400915|S|19|3.36|0|19
C|SABR|20250710|15:24:14.056008|S|1|3.35|0|1
C|SABR|20250710|15:24:17.154898|S|1|3.36|0|1
C|SABR|20250710|15:24:17.154898|S|600|3.36|0|600
C|SABR|20250710|15:43:56.269826|S|100|3.34|0|100
C|SABR|20250710|15:44:09.737981|S|100|3.34|0|100
C|SABR|20250710|15:45:16.250552|S|100|3.34|0|100
C|SABR|20250710|15:45:41.569193|S|500|3.34|0|500
C|SABR|20250710|15:45:41.569193|S|1|3.34|0|1
C|SABR|20250710|15:45:41.569193|S|1|3.34|0|1
C|SABR|20250710|15:45:41.569194|S|1|3.34|0|1
C|SABR|20250710|15:45:41.569194|S|200|3.34|0|200
C|SABR|20250710|15:46:24.451741|S|100|3.33|0|100
C|SABR|20250710|15:48:13.616077|S|1|3.32|0|1
C|SABR|20250710|15:48:26.694656|S|1|3.32|0|1
C|SABR|20250710|15:48:29.071148|S|1|3.32|0|1
C|SABR|20250710|15:52:59.987313|S|3|3.32|0|3
C|SABR|20250710|15:52:59.987314|S|2|3.32|0|2
C|SABR|20250710|15:53:03.538463|S|1|3.32|0|1
C|SABR|20250710|15:53:27.691536|S|1|3.31|0|1
C|SABR|20250710|15:53:27.691536|S|46|3.31|0|46
C|SABR|20250710|15:54:50.063281|S|100|3.31|0|100
C|SABR|20250710|15:55:30.113625|S|100|3.31|0|100
C|SABR|20250710|15:55:45.693231|S|100|3.31|0|100
C|SABR|20250710|15:58:34.404414|S|100|3.3|0|100
C|SABR|20250710|15:58:35.650338|S|100|3.3|0|100
C|SABR|20250710|15:59:56.126711|S|1690|3.3|0|1690
C|SABR|20250710|15:59:56.127096|S|610|3.3|0|610
C|SABR|20250710|15:59:59.661547|S|500|3.3|0|500
C|SABR|20250710|15:59:59.662364|S|500|3.3|0|500
C|SABR|20250710|15:59:59.662447|S|500|3.3|0|500
C|SABR|20250710|15:59:59.834712|S|500|3.3|0|500
C|SABR|20250710|15:59:59.836124|S|300|3.3|0|300
C|SAFE|20250710|10:59:32.392484|S|1|15.82|0|1
C|SAFE|20250710|10:59:53.529888|S|1|15.82|0|1
C|SAFE|20250710|11:25:21.697316|S|61|15.86|0|61
C|SAFE|20250710|15:58:19.756454|S|100|15.62|0|100
C|SAFE|20250710|15:59:49.828052|S|5|15.61|0|5
C|SAFT|20250710|11:02:04.635654|S|8|73.3|0|8
C|SAFT|20250710|14:08:33.522798|S|7|73.61|0|7
C|SAFT|20250710|15:31:49.503939|S|2|73.06|0|2
C|SAFT|20250710|15:32:06.713612|S|4|73.06|0|4
C|SAFT|20250710|15:32:09.640054|S|1|73.07|0|1
C|SAFT|20250710|15:32:49.003560|S|2|73.07|0|2
C|SAFT|20250710|15:33:21.606223|S|3|73.06|0|3
C|SAFT|20250710|15:33:46.007696|S|2|73.07|0|2
C|SAFT|20250710|15:33:56.315424|S|5|73.08|0|5
C|SAFT|20250710|15:52:08.265328|S|11|72.81|0|11
C|SAFX|20250710|09:30:17.351924|S|250|3.545|0|250
C|SAFX|20250710|09:30:22.473988|S|1|3.555|0|1
C|SAFX|20250710|09:30:44.720228|S|1|3.435|0|1
C|SAFX|20250710|09:30:46.337996|S|100|3.455|0|100
C|SAFX|20250710|09:31:09.097358|S|21|3.46|0|21
C|SAFX|20250710|09:31:22.630873|S|2|3.305|0|2
C|SAFX|20250710|09:31:29.950976|E|500|3.2|0|500
C|SAFX|20250710|09:32:23.718126|S|2|3.035|0|2
C|SAFX|20250710|09:32:28.891885|E|2|3.02|0|2
C|SAFX|20250710|09:32:29.515826|E|25|3.05|0|25
C|SAFX|20250710|09:32:58.382366|S|2|2.915|0|2
C|SAFX|20250710|09:33:16.998364|S|1|2.965|0|1
C|SAFX|20250710|09:33:21.479691|S|2|2.995|0|2
C|SAFX|20250710|09:33:43.020183|S|100|2.805|0|100
C|SAFX|20250710|09:33:43.021770|S|100|2.805|0|100
C|SAFX|20250710|09:34:00.705808|E|1000|2.8|0|1000
C|SAFX|20250710|09:34:03.617132|S|1|2.795|0|1
C|SAFX|20250710|09:35:14.514455|S|1|2.715|0|1
C|SAFX|20250710|09:35:14.962863|S|1|2.715|0|1
C|SAFX|20250710|09:36:01.177699|S|1|2.865|0|1
C|SAFX|20250710|09:36:06.471853|S|110|2.865|0|110
C|SAFX|20250710|09:36:06.481883|S|110|2.865|0|110
C|SAFX|20250710|09:36:46.375384|S|110|2.935|0|110
C|SAFX|20250710|09:37:11.513202|S|1|2.945|0|1
C|SAFX|20250710|09:37:51.290342|S|110|2.905|0|110
C|SAFX|20250710|09:38:08.196259|S|2|2.855|0|2
C|SAFX|20250710|09:38:37.223351|S|110|2.835|0|110
C|SAFX|20250710|09:38:44.335523|S|100|2.815|0|100
C|SAFX|20250710|09:38:44.335589|S|10|2.815|0|10
C|SAFX|20250710|09:40:06.016085|E|100|2.94|0|100
C|SAFX|20250710|09:40:21.818314|S|39|2.93|0|39
C|SAFX|20250710|09:40:22.073178|S|61|2.92|0|61
C|SAFX|20250710|09:40:22.073178|S|100|2.92|0|100
C|SAFX|20250710|09:43:08.731242|S|100|2.755|0|100
C|SAFX|20250710|09:43:08.731319|S|20|2.755|0|20
C|SAFX|20250710|09:49:39.849287|S|1|2.485|0|1
C|SAFX|20250710|09:55:33.364602|S|20|2.695|0|20
C|SAFX|20250710|09:55:34.005956|E|100|2.695|0|100
C|SAFX|20250710|09:55:56.569242|S|8|2.715|0|8
C|SAFX|20250710|09:55:56.569301|S|100|2.715|0|100
C|SAFX|20250710|09:55:56.673208|S|140|2.715|0|140
C|SAFX|20250710|09:56:19.269328|S|140|2.685|0|140
C|SAFX|20250710|10:05:51.969373|S|100|2.565|0|100
C|SAFX|20250710|10:13:59.059267|E|5|2.635|0|5
C|SAFX|20250710|10:20:18.955863|S|104|2.745|0|104
C|SAFX|20250710|10:20:23.761378|S|77|2.735|0|77
C|SAFX|20250710|10:21:48.231759|S|2|2.745|0|2
C|SAFX|20250710|10:22:08.082847|S|2|2.745|0|2
C|SAFX|20250710|10:22:52.902995|S|20|2.75|0|20
C|SAFX|20250710|10:22:57.895071|S|285|2.75|0|285
C|SAFX|20250710|10:22:58.418570|S|3|2.75|0|3
C|SAFX|20250710|10:22:59.548986|S|92|2.75|0|92
C|SAFX|20250710|10:22:59.548987|S|100|2.75|0|100
C|SAFX|20250710|10:23:04.025114|E|100|2.715|0|100
C|SAFX|20250710|10:23:09.018266|S|200|2.72|0|200
C|SAFX|20250710|10:23:09.018266|S|100|2.72|0|100
C|SAFX|20250710|10:23:09.703104|S|140|2.715|0|140
C|SAFX|20250710|10:23:55.237258|E|315|2.675|0|315
C|SAFX|20250710|10:24:36.620940|E|770|2.58|0|770
C|SAFX|20250710|10:26:38.424792|S|180|2.615|0|180
C|SAFX|20250710|10:26:38.426707|S|100|2.615|0|100
C|SAFX|20250710|10:27:35.802074|S|100|2.555|0|100
C|SAFX|20250710|10:27:56.317339|S|170|2.535|0|170
C|SAFX|20250710|10:27:56.404409|S|170|2.535|0|170
C|SAFX|20250710|10:27:56.410453|S|170|2.535|0|170
C|SAFX|20250710|10:27:56.425606|S|170|2.535|0|170
C|SAFX|20250710|10:27:56.441218|S|170|2.535|0|170
C|SAFX|20250710|10:27:56.638164|S|130|2.535|0|130
C|SAFX|20250710|10:28:08.630288|S|100|2.545|0|100
C|SAFX|20250710|10:28:08.630355|S|70|2.545|0|70
C|SAFX|20250710|10:33:47.202778|S|170|2.505|0|170
C|SAFX|20250710|10:34:25.050126|S|180|2.475|0|180
C|SAFX|20250710|10:35:38.408601|S|20|2.535|0|20
C|SAFX|20250710|10:36:22.112501|S|65|2.535|0|65
C|SAFX|20250710|10:36:26.211279|S|180|2.535|0|180
C|SAFX|20250710|10:51:10.402600|S|100|2.475|0|100
C|SAFX|20250710|10:51:10.402665|S|100|2.475|0|100
C|SAFX|20250710|10:51:23.964825|S|100|2.475|0|100
C|SAFX|20250710|10:51:23.964896|S|100|2.475|0|100
C|SAFX|20250710|10:51:23.964968|S|80|2.475|0|80
C|SAFX|20250710|10:51:31.262557|S|100|2.475|0|100
C|SAFX|20250710|10:51:31.262628|S|100|2.475|0|100
C|SAFX|20250710|10:51:31.262687|S|100|2.475|0|100
C|SAFX|20250710|10:51:31.262744|S|100|2.475|0|100
C|SAFX|20250710|10:51:31.262802|S|80|2.475|0|80
C|SAFX|20250710|10:51:36.585081|S|100|2.475|0|100
C|SAFX|20250710|10:51:36.585150|S|100|2.475|0|100
C|SAFX|20250710|10:51:36.585208|S|100|2.475|0|100
C|SAFX|20250710|10:51:36.585291|S|100|2.475|0|100
C|SAFX|20250710|10:51:37.251824|S|100|2.475|0|100
C|SAFX|20250710|10:51:37.251889|S|100|2.475|0|100
C|SAFX|20250710|10:51:37.251948|S|100|2.475|0|100
C|SAFX|20250710|10:51:37.252004|S|100|2.475|0|100
C|SAFX|20250710|10:51:56.374688|S|480|2.475|0|480
C|SAFX|20250710|10:54:57.888351|E|200|2.365|0|200
C|SAFX|20250710|10:54:57.888351|E|800|2.36|0|800
C|SAFX|20250710|10:55:01.763969|E|200|2.36|0|200
C|SAFX|20250710|10:55:01.775827|E|200|2.355|0|200
C|SAFX|20250710|10:55:01.785601|E|490|2.345|0|490
C|SAFX|20250710|10:55:01.800396|E|200|2.335|0|200
C|SAFX|20250710|10:55:56.441976|S|1|2.265|0|1
C|SAFX|20250710|11:09:53.167263|S|100|2.275|0|100
C|SAFX|20250710|11:09:53.167336|S|100|2.275|0|100
C|SAFX|20250710|11:24:11.047979|S|199|2.265|0|199
C|SAFX|20250710|11:28:53.606810|S|6|2.19|0|6
C|SAFX|20250710|11:45:18.529289|S|210|2.105|0|210
C|SAFX|20250710|11:45:18.642736|S|100|2.105|0|100
C|SAFX|20250710|11:45:18.642811|S|100|2.105|0|100
C|SAFX|20250710|11:45:18.642870|S|100|2.105|0|100
C|SAFX|20250710|11:45:18.651111|S|100|2.14|0|100
C|SAFX|20250710|11:45:18.651162|S|100|2.14|0|100
C|SAFX|20250710|11:47:41.843733|S|3|2.13|0|3
C|SAFX|20250710|12:08:40.417708|S|530|2.035|0|530
C|SAFX|20250710|12:11:52.730829|S|1|2.015|0|1
C|SAFX|20250710|12:30:32.077724|S|18|2.035|0|18
C|SAFX|20250710|12:34:43.331368|S|220|1.955|0|220
C|SAFX|20250710|12:34:43.331368|S|1|1.955|0|1
C|SAFX|20250710|12:34:46.701335|S|1|1.925|0|1
C|SAFX|20250710|13:28:51.145563|S|230|1.995|0|230
C|SAFX|20250710|13:46:53.074730|S|100|2.085|0|100
C|SAFX|20250710|13:46:53.074808|S|100|2.085|0|100
C|SAFX|20250710|13:46:53.074877|S|30|2.085|0|30
C|SAFX|20250710|13:46:58.852114|S|100|2.095|0|100
C|SAFX|20250710|13:46:58.852182|S|100|2.095|0|100
C|SAFX|20250710|13:46:58.852243|S|100|2.095|0|100
C|SAFX|20250710|13:49:12.253322|S|100|2.065|0|100
C|SAFX|20250710|13:50:44.103819|S|100|2.06|0|100
C|SAFX|20250710|13:50:44.103883|S|100|2.06|0|100
C|SAFX|20250710|14:03:15.999371|S|100|2.015|0|100
C|SAFX|20250710|14:03:15.999437|S|100|2.015|0|100
C|SAFX|20250710|14:03:15.999494|S|30|2.015|0|30
C|SAFX|20250710|14:03:19.428106|S|100|2.015|0|100
C|SAFX|20250710|14:03:19.428175|S|100|2.015|0|100
C|SAFX|20250710|14:03:19.428236|S|30|2.015|0|30
C|SAFX|20250710|14:50:39.475573|E|53|2.04|0|53
C|SAFX|20250710|14:56:13.200489|E|240|2.055|0|240
C|SAFX|20250710|15:15:18.931264|S|100|2.025|0|100
C|SAFX|20250710|15:15:18.931338|S|100|2.025|0|100
C|SAFX|20250710|15:15:18.931398|S|80|2.025|0|80
C|SAFX|20250710|15:15:32.200971|S|100|2.025|0|100
C|SAFX|20250710|15:15:32.201048|S|100|2.025|0|100
C|SAFX|20250710|15:15:32.201107|S|100|2.025|0|100
C|SAFX|20250710|15:15:32.201164|S|100|2.025|0|100
C|SAFX|20250710|15:15:32.201222|S|100|2.025|0|100
C|SAFX|20250710|15:15:32.201279|S|100|2.025|0|100
C|SAFX|20250710|15:15:32.201334|S|100|2.025|0|100
C|SAFX|20250710|15:15:37.660400|S|280|2.025|0|280
C|SAFX|20250710|15:17:33.870716|S|280|2.025|0|280
C|SAFX|20250710|15:18:50.727032|S|100|2.025|0|100
C|SAFX|20250710|15:18:50.727093|S|100|2.025|0|100
C|SAFX|20250710|15:18:50.727149|S|100|2.025|0|100
C|SAFX|20250710|15:18:50.727203|S|100|2.025|0|100
C|SAFX|20250710|15:18:50.727258|S|100|2.025|0|100
C|SAFX|20250710|15:18:50.727314|S|100|2.025|0|100
C|SAFX|20250710|15:18:50.727369|S|100|2.025|0|100
C|SAFX|20250710|15:18:50.727427|S|20|2.025|0|20
C|SAFX|20250710|15:29:20.663499|E|51|2.01|0|51
C|SAFX|20250710|15:29:53.490899|S|3|2.005|0|3
C|SAFX|20250710|15:36:33.212500|E|7800|1.96|0|7800
C|SAFX|20250710|15:36:33.212501|E|2200|1.96|0|2200
C|SAFX|20250710|15:49:28.805050|E|49|1.98|0|49
C|SAFX|20250710|15:49:28.805051|E|100|1.98|0|100
C|SAFX|20250710|15:55:28.146128|E|200|1.96|0|200
C|SAFX|20250710|15:56:22.733630|E|100|1.96|0|100
C|SAFX|20250710|15:57:02.437133|E|100|1.96|0|100
C|SAFX|20250710|15:57:19.386428|E|10|1.96|0|10
C|SAFX|20250710|15:57:21.149376|E|100|1.96|0|100
C|SAFX|20250710|15:57:21.149376|E|90|1.96|0|90
C|SAFX|20250710|15:57:21.149376|E|10|1.96|0|10
C|SAFX|20250710|15:58:16.216693|E|100|1.96|0|100
C|SAFX|20250710|15:59:10.101499|E|100|1.96|0|100
C|SAFX|20250710|15:59:10.101499|E|100|1.96|0|100
C|SAFX|20250710|15:59:16.372846|E|100|1.96|0|100
C|SAFX|20250710|15:59:16.831118|E|100|1.96|0|100
C|SAFX|20250710|15:59:20.078267|E|1|1.96|0|1
C|SAFX|20250710|15:59:22.027932|E|99|1.96|0|99
C|SAGE|20250710|09:31:21.693577|S|100|9.17|0|100
C|SAGE|20250710|09:49:52.044133|S|1189|9.2|0|1189
C|SAGE|20250710|09:49:52.044172|S|6|9.2|0|6
C|SAGE|20250710|10:01:08.302477|S|101|9.215|0|101
C|SAGE|20250710|10:03:09.565304|S|100|9.21|0|100
C|SAGE|20250710|10:03:09.565821|S|100|9.21|0|100
C|SAGE|20250710|10:03:09.566324|S|76|9.21|0|76
C|SAGE|20250710|10:03:09.567098|S|76|9.21|0|76
C|SAGE|20250710|10:03:09.567098|S|24|9.21|0|24
C|SAGE|20250710|10:04:17.723863|S|189|9.215|0|189
C|SAGE|20250710|10:18:05.321361|S|47|9.23|0|47
C|SAGE|20250710|10:19:55.624852|S|15|9.23|0|15
C|SAGE|20250710|10:20:57.004593|S|40|9.22|0|40
C|SAGE|20250710|10:21:00.384969|S|20|9.22|0|20
C|SAGE|20250710|10:21:38.399727|S|20|9.23|0|20
C|SAGE|20250710|10:31:12.395459|S|100|9.22|0|100
C|SAGE|20250710|10:31:12.395459|S|100|9.22|0|100
C|SAGE|20250710|10:34:41.943953|S|100|9.22|0|100
C|SAGE|20250710|10:34:41.943953|S|100|9.22|0|100
C|SAGE|20250710|10:38:15.051261|S|47|9.215|0|47
C|SAGE|20250710|10:48:36.396411|S|125|9.215|0|125
C|SAGE|20250710|10:55:34.190662|S|72|9.2|0|72
C|SAGE|20250710|10:55:34.190662|S|28|9.2|0|28
C|SAGE|20250710|10:58:24.755832|S|47|9.21|0|47
C|SAGE|20250710|11:10:15.277526|S|23|9.23|0|23
C|SAGE|20250710|11:15:50.375658|S|53|9.225|0|53
C|SAGE|20250710|11:19:04.475350|S|47|9.23|0|47
C|SAGE|20250710|11:29:05.156686|S|100|9.23|0|100
C|SAGE|20250710|11:31:46.168279|S|49|9.235|0|49
C|SAGE|20250710|11:32:28.761099|S|49|9.235|0|49
C|SAGE|20250710|11:33:41.246832|S|49|9.235|0|49
C|SAGE|20250710|11:34:50.100252|S|51|9.24|0|51
C|SAGE|20250710|11:41:00.519306|S|100|9.225|0|100
C|SAGE|20250710|11:41:00.519391|S|50|9.225|0|50
C|SAGE|20250710|11:41:00.519451|S|50|9.225|0|50
C|SAGE|20250710|11:41:00.519519|S|50|9.225|0|50
C|SAGE|20250710|11:41:00.519577|S|50|9.225|0|50
C|SAGE|20250710|11:53:52.638533|S|26|9.23|0|26
C|SAGE|20250710|11:57:47.858694|S|100|9.23|0|100
C|SAGE|20250710|11:58:53.912537|S|47|9.23|0|47
C|SAGE|20250710|12:00:10.002495|S|53|9.23|0|53
C|SAGE|20250710|12:01:16.930592|S|94|9.23|0|94
C|SAGE|20250710|12:02:27.416694|S|28|9.24|0|28
C|SAGE|20250710|12:13:17.001147|S|16|9.24|0|16
C|SAGE|20250710|12:22:52.437221|S|100|9.24|0|100
C|SAGE|20250710|12:22:52.437221|S|100|9.24|0|100
C|SAGE|20250710|12:23:24.048938|S|100|9.25|0|100
C|SAGE|20250710|12:27:58.025059|S|10|9.24|0|10
C|SAGE|20250710|12:38:20.548968|S|28|9.24|0|28
C|SAGE|20250710|12:59:23.062822|S|47|9.225|0|47
C|SAGE|20250710|13:11:25.391264|S|100|9.23|0|100
C|SAGE|20250710|13:19:32.774834|S|47|9.23|0|47
C|SAGE|20250710|13:27:31.529296|S|5|9.23|0|5
C|SAGE|20250710|13:34:55.039758|S|5|9.23|0|5
C|SAGE|20250710|13:40:12.495013|S|47|9.22|0|47
C|SAGE|20250710|13:53:32.462128|S|5|9.22|0|5
C|SAGE|20250710|13:54:42.790766|S|18|9.22|0|18
C|SAGE|20250710|13:56:25.469881|S|115|9.21|0|115
C|SAGE|20250710|13:56:25.469882|S|100|9.21|0|100
C|SAGE|20250710|14:10:49.126930|S|17|9.22|0|17
C|SAGE|20250710|14:13:17.569894|S|40|9.21|0|40
C|SAGE|20250710|14:20:01.926743|S|47|9.215|0|47
C|SAGE|20250710|14:21:27.174439|S|6|9.21|0|6
C|SAGE|20250710|14:40:11.639807|S|47|9.21|0|47
C|SAGE|20250710|14:42:05.286028|S|100|9.21|0|100
C|SAGE|20250710|14:42:23.293286|S|17|9.21|0|17
C|SAGE|20250710|14:45:48.620715|S|17|9.21|0|17
C|SAGE|20250710|14:47:50.950613|S|38|9.2|0|38
C|SAGE|20250710|14:47:50.950613|S|39|9.2|0|39
C|SAGE|20250710|14:49:35.368268|S|17|9.21|0|17
C|SAGE|20250710|14:52:26.934602|S|17|9.21|0|17
C|SAGE|20250710|14:56:16.306259|S|100|9.2|0|100
C|SAGE|20250710|15:00:21.358501|S|47|9.2|0|47
C|SAGE|20250710|15:00:40.426302|S|100|9.2|0|100
C|SAGE|20250710|15:00:53.288218|S|5|9.2|0|5
C|SAGE|20250710|15:02:13.650761|S|5|9.2|0|5
C|SAGE|20250710|15:20:31.075758|S|47|9.21|0|47
C|SAGE|20250710|15:29:55.975135|S|9|9.21|0|9
C|SAGE|20250710|15:45:35.207844|S|100|9.21|0|100
C|SAGE|20250710|15:48:21.083085|S|100|9.21|0|100
C|SAGE|20250710|15:50:35.262567|S|25|9.2|0|25
C|SAGE|20250710|15:55:44.777657|S|100|9.205|0|100
C|SAGE|20250710|15:56:08.791068|S|81|9.21|0|81
C|SAGE|20250710|15:56:56.573781|S|40|9.21|0|40
C|SAGE|20250710|15:56:56.573782|S|60|9.21|0|60
C|SAGE|20250710|15:57:01.015782|S|13|9.21|0|13
C|SAGE|20250710|15:59:54.098978|S|5|9.21|0|5
C|SAGE|20250710|15:59:54.332234|S|1|9.21|0|1
C|SAGE|20250710|15:59:55.239514|S|9|9.21|0|9
C|SAGE|20250710|15:59:59.834775|S|100|9.21|0|100
C|SAGE|20250710|15:59:59.835042|S|100|9.21|0|100
C|SAGT|20250710|15:18:17.397552|S|100|1.66|0|100
C|SAH|20250710|09:56:35.595299|S|1|88.07|0|1
C|SAH|20250710|14:06:25.130335|S|20|88.35|0|20
C|SAH|20250710|14:28:58.861401|S|1|88.84|0|1
C|SAH|20250710|14:28:58.861886|S|99|88.84|0|99
C|SAIA|20250710|10:13:51.191367|S|8|309.07|0|8
C|SAIA|20250710|10:27:35.905501|S|25|309.7|0|25
C|SAIA|20250710|10:39:13.969817|S|41|310.01|0|41
C|SAIA|20250710|10:39:44.973063|S|25|310.43|0|25
C|SAIA|20250710|10:39:44.973063|S|25|310.48|0|25
C|SAIA|20250710|10:39:44.973063|S|50|310.47|0|50
C|SAIA|20250710|10:48:05.753810|S|67|309.91|0|67
C|SAIA|20250710|11:21:05.682010|S|50|311.72|0|50
C|SAIA|20250710|12:58:37.782135|S|10|311.94|0|10
C|SAIA|20250710|12:58:39.096179|S|10|311.96|0|10
C|SAIA|20250710|13:24:25.204823|S|3|311.27|0|3
C|SAIA|20250710|13:40:41.759702|S|20|311.65|0|20
C|SAIA|20250710|13:40:41.759702|S|12|311.65|0|12
C|SAIA|20250710|13:40:41.759702|S|12|311.62|0|12
C|SAIA|20250710|13:40:41.759702|S|5|311.62|0|5
C|SAIA|20250710|13:44:58.942814|S|17|311.71|0|17
C|SAIA|20250710|14:05:40.143145|S|93|310.74|0|93
C|SAIA|20250710|14:09:21.494080|S|99|310.21|0|99
C|SAIA|20250710|14:10:27.430284|S|50|310.31|0|50
C|SAIA|20250710|14:11:16.133360|S|99|310.09|0|99
C|SAIA|20250710|14:11:16.133519|S|98|310.06|0|98
C|SAIA|20250710|14:11:16.133519|S|1|310.09|0|1
C|SAIA|20250710|14:15:02.833223|S|1|310.08|0|1
C|SAIA|20250710|14:15:02.833284|S|1|310.06|0|1
C|SAIA|20250710|14:28:36.110187|S|1|310.06|0|1
C|SAIA|20250710|14:37:11.179574|S|12|307.265|0|12
C|SAIA|20250710|14:37:11.179670|S|8|307.265|0|8
C|SAIA|20250710|15:27:20.063397|S|50|308.3|0|50
C|SAIA|20250710|15:27:20.063397|S|50|308.13|0|50
C|SAIA|20250710|15:45:57.097309|S|25|308.85|0|25
C|SAIA|20250710|15:48:53.100397|S|75|308.18|0|75
C|SAIA|20250710|15:48:53.100397|S|25|308.17|0|25
C|SAIA|20250710|15:49:21.614872|S|10|308.46|0|10
C|SAIA|20250710|15:53:26.128140|S|50|307.17|0|50
C|SAIC|20250710|10:09:01.526539|S|6|116.53|0|6
C|SAIC|20250710|12:30:58.361905|S|100|117.81|0|100
C|SAIC|20250710|13:29:54.688800|S|33|117.58|0|33
C|SAIC|20250710|13:41:51.315728|S|1|117.65|0|1
C|SAIC|20250710|13:45:58.334824|S|1|117.75|0|1
C|SAIC|20250710|13:46:25.722046|S|1|117.745|0|1
C|SAIC|20250710|13:49:21.152548|S|2|117.82|0|2
C|SAIC|20250710|13:50:11.856904|S|1|117.86|0|1
C|SAIC|20250710|13:50:11.857065|S|1|117.88|0|1
C|SAIC|20250710|14:00:10.895754|S|1|117.81|0|1
C|SAIC|20250710|14:01:09.196299|S|100|117.75|0|100
C|SAIC|20250710|14:07:34.310166|S|1|117.81|0|1
C|SAIC|20250710|14:50:11.008161|S|1|117.26|0|1
C|SAIC|20250710|15:25:27.597865|S|2|117.29|0|2
C|SAIC|20250710|15:25:41.923391|S|2|117.25|0|2
C|SAIC|20250710|15:41:07.659596|S|5|117.09|0|5
C|SAIC|20250710|15:45:25.350912|S|7|116.99|0|7
C|SAIC|20250710|15:45:25.350913|S|4|116.99|0|4
C|SAIC|20250710|15:45:25.350913|S|6|116.99|0|6
C|SAIC|20250710|15:46:57.831962|S|7|116.95|0|7
C|SAIC|20250710|15:46:57.832143|S|94|116.95|0|94
C|SAIC|20250710|15:55:00.068070|S|250|116.405|0|250
C|SAIC|20250710|15:59:37.041193|S|100|116.47|0|100
C|SAIC|20250710|15:59:37.041194|S|56|116.47|0|56
C|SAIH|20250710|10:24:33.485120|S|1|8.09|0|1
C|SAIH|20250710|10:24:33.679821|S|1|8.05|0|1
C|SAIH|20250710|12:29:55.282373|S|1|7.7|0|1
C|SAIL|20250710|10:20:00.883350|S|4|21.35|0|4
C|SAIL|20250710|10:35:06.807009|S|100|21.275|0|100
C|SAIL|20250710|10:57:55.882792|S|100|21.24|0|100
C|SAIL|20250710|11:13:26.365875|S|4|21.08|0|4
C|SAIL|20250710|13:30:05.508923|S|4|21.13|0|4
C|SAIL|20250710|13:36:11.366294|S|100|21.04|0|100
C|SAIL|20250710|14:50:20.533488|S|1|21.04|0|1
C|SAIL|20250710|14:51:25.545606|S|22|21.03|0|22
C|SAIL|20250710|14:51:25.545618|S|32|21.03|0|32
C|SAIL|20250710|15:29:08.879295|S|4|21.005|0|4
C|SAIL|20250710|15:29:08.879359|S|4|21.005|0|4
C|SAIL|20250710|15:29:08.879414|S|4|21.005|0|4
C|SAIL|20250710|15:29:08.879470|S|4|21.005|0|4
C|SAIL|20250710|15:33:26.399879|S|4|21.025|0|4
C|SAIL|20250710|15:50:30.819639|S|4|20.935|0|4
C|SAIL|20250710|15:50:30.819702|S|4|20.935|0|4
C|SAIL|20250710|15:55:58.074562|S|100|20.935|0|100
C|SAM|20250710|09:55:06.522191|S|100|196.08|0|100
C|SAM|20250710|10:32:07.278304|S|2|200.3|0|2
C|SAM|20250710|10:42:14.704196|E|13|200.06|0|13
C|SAM|20250710|10:45:58.016856|S|1|200.54|0|1
C|SAM|20250710|10:46:13.730027|S|20|199.61|0|20
C|SAM|20250710|10:53:37.925499|S|8|198.63|0|8
C|SAM|20250710|10:53:37.925499|S|12|198.66|0|12
C|SAM|20250710|10:53:37.925712|S|12|198.63|0|12
C|SAM|20250710|10:53:37.926174|S|10|198.63|0|10
C|SAM|20250710|11:45:07.220563|S|2|198.95|0|2
C|SAM|20250710|12:10:05.003832|S|1|199.5|0|1
C|SAM|20250710|12:13:16.831716|S|10|199.37|0|10
C|SAM|20250710|12:51:58.558165|S|10|199.66|0|10
C|SAM|20250710|13:07:07.846457|S|10|199.23|0|10
C|SAM|20250710|13:07:07.846822|S|10|199.22|0|10
C|SAM|20250710|13:38:37.317006|S|10|199.27|0|10
C|SAM|20250710|13:40:00.004163|S|10|198.86|0|10
C|SAM|20250710|13:50:34.422153|S|4|198.71|0|4
C|SAM|20250710|14:00:21.199637|S|50|198.27|0|50
C|SAM|20250710|14:02:26.327255|S|10|198.44|0|10
C|SAM|20250710|14:02:26.327330|S|10|198.4|0|10
C|SAM|20250710|14:21:43.183997|S|20|198.06|0|20
C|SAM|20250710|14:32:22.213078|S|10|197.19|0|10
C|SAM|20250710|14:41:29.652316|S|1|196.71|0|1
C|SAM|20250710|14:41:29.652665|S|1|196.82|0|1
C|SAM|20250710|14:55:15.203310|S|10|196.41|0|10
C|SAM|20250710|15:02:41.337056|S|57|196.61|0|57
C|SAM|20250710|15:08:10.138519|S|19|196.76|0|19
C|SAM|20250710|15:08:10.138526|S|1|196.76|0|1
C|SAM|20250710|15:08:10.138664|S|20|196.75|0|20
C|SAM|20250710|15:08:10.140686|S|50|196.76|0|50
C|SAM|20250710|15:18:11.336745|S|53|197.1|0|53
C|SAM|20250710|15:19:02.927385|S|53|197.14|0|53
C|SAM|20250710|15:20:32.204073|S|57|197.1|0|57
C|SAM|20250710|15:20:32.207047|S|55|197.1|0|55
C|SAM|20250710|15:22:32.916716|S|1|197.19|0|1
C|SAM|20250710|15:22:33.030294|S|1|197.19|0|1
C|SAM|20250710|15:23:05.296351|S|2|197.14|0|2
C|SAM|20250710|15:23:34.392992|S|50|197.16|0|50
C|SAM|20250710|15:23:52.334055|S|1|197.17|0|1
C|SAM|20250710|15:24:13.367281|S|2|197.17|0|2
C|SAM|20250710|15:26:26.495903|S|10|196.93|0|10
C|SAM|20250710|15:30:01.949159|S|10|196.98|0|10
C|SAM|20250710|15:32:51.405580|S|8|196.835|0|8
C|SAM|20250710|15:43:47.756173|S|10|196.99|0|10
C|SAM|20250710|15:43:47.756396|S|9|196.99|0|9
C|SAM|20250710|15:43:47.756558|S|83|196.99|0|83
C|SAM|20250710|15:45:19.109200|S|1|196.85|0|1
C|SAM|20250710|15:49:01.276355|S|23|196.68|0|23
C|SAM|20250710|15:49:01.276777|S|2|196.68|0|2
C|SAM|20250710|15:57:15.467320|S|10|197.58|0|10
C|SAM|20250710|15:59:44.531531|S|35|197.57|0|35
C|SAMM|20250710|15:00:21.639706|S|500|27.47|0|500
C|SAMT|20250710|11:35:40.418753|S|100|34.15|0|100
C|SAMT|20250710|11:42:07.897175|S|100|34.16|0|100
C|SAMT|20250710|11:51:09.796170|S|100|34.22|0|100
C|SAMT|20250710|12:27:23.696954|S|100|34.25|0|100
C|SAMT|20250710|12:56:39.317595|S|100|34.22|0|100
C|SAMT|20250710|12:57:52.524597|S|16|34.23|0|16
C|SAMT|20250710|13:04:30.455892|S|100|34.25|0|100
C|SAMT|20250710|13:40:58.157209|S|87|34.21|0|87
C|SAMT|20250710|14:07:24.213405|S|100|34.21|0|100
C|SAMT|20250710|14:43:37.012404|S|100|34.24|0|100
C|SAMT|20250710|14:43:37.013073|S|100|34.24|0|100
C|SAMT|20250710|14:43:37.013705|S|100|34.24|0|100
C|SAMT|20250710|14:45:22.594321|S|100|34.24|0|100
C|SAMT|20250710|14:47:53.535368|S|100|34.25|0|100
C|SAMT|20250710|14:48:14.015680|S|100|34.24|0|100
C|SAMT|20250710|14:52:34.753289|S|707|34.25|0|707
C|SAMT|20250710|14:52:35.491709|S|300|34.25|0|300
C|SAMT|20250710|14:53:40.491212|S|143|34.25|0|143
C|SAMT|20250710|14:59:28.855825|S|100|34.27|0|100
C|SAMT|20250710|15:28:12.898113|S|1|34.26|0|1
C|SAN|20250710|09:44:58.017309|S|1|8.66|0|1
C|SAN|20250710|09:54:23.889992|S|8|8.66|0|8
C|SAN|20250710|09:55:00.548450|E|922|8.66|0|922
C|SAN|20250710|09:56:26.070330|E|1148|8.66|0|1148
C|SAN|20250710|09:59:51.667680|S|73|8.68|0|73
C|SAN|20250710|10:01:07.062577|S|100|8.68|0|100
C|SAN|20250710|10:02:33.954582|S|32|8.68|0|32
C|SAN|20250710|10:21:24.877266|E|100|8.66|0|100
C|SAN|20250710|10:25:37.162476|S|100|8.65|0|100
C|SAN|20250710|10:36:05.817852|S|100|8.64|0|100
C|SAN|20250710|10:36:11.664692|S|100|8.64|0|100
C|SAN|20250710|10:38:15.344706|S|100|8.63|0|100
C|SAN|20250710|10:43:51.523587|S|36|8.64|0|36
C|SAN|20250710|10:45:08.206992|S|33|8.64|0|33
C|SAN|20250710|10:45:40.289428|E|100|8.63|0|100
C|SAN|20250710|10:46:00.436045|S|33|8.635|0|33
C|SAN|20250710|10:46:09.539272|E|100|8.63|0|100
C|SAN|20250710|10:48:02.643930|S|33|8.64|0|33
C|SAN|20250710|10:49:51.106868|S|33|8.64|0|33
C|SAN|20250710|10:50:26.232746|S|33|8.64|0|33
C|SAN|20250710|10:50:59.907375|S|33|8.64|0|33
C|SAN|20250710|10:53:42.805274|E|100|8.64|0|100
C|SAN|20250710|10:58:09.331073|S|14|8.64|0|14
C|SAN|20250710|10:58:25.646435|E|100|8.63|0|100
C|SAN|20250710|10:59:02.078577|E|100|8.63|0|100
C|SAN|20250710|11:00:10.686770|S|486|8.64|0|486
C|SAN|20250710|11:00:46.366747|S|25|8.64|0|25
C|SAN|20250710|11:00:49.076144|S|30|8.64|0|30
C|SAN|20250710|11:01:29.456310|E|412|8.62|0|412
C|SAN|20250710|11:01:29.456310|E|100|8.62|0|100
C|SAN|20250710|11:02:30.191348|S|100|8.62|0|100
C|SAN|20250710|11:06:34.100048|S|271|8.625|0|271
C|SAN|20250710|11:07:24.192064|S|8|8.63|0|8
C|SAN|20250710|11:07:44.586237|S|105|8.625|0|105
C|SAN|20250710|11:07:44.588777|S|37|8.63|0|37
C|SAN|20250710|11:07:59.191868|S|8|8.63|0|8
C|SAN|20250710|11:09:14.192368|S|9|8.63|0|9
C|SAN|20250710|11:09:23.234484|S|300|8.63|0|300
C|SAN|20250710|11:09:23.234485|S|100|8.63|0|100
C|SAN|20250710|11:13:25.636697|S|100|8.62|0|100
C|SAN|20250710|11:13:28.745519|S|100|8.62|0|100
C|SAN|20250710|11:14:43.354919|S|300|8.61|0|300
C|SAN|20250710|11:15:00.696327|S|2|8.61|0|2
C|SAN|20250710|11:21:21.500386|S|16|8.62|0|16
C|SAN|20250710|11:23:22.810936|E|100|8.61|0|100
C|SAN|20250710|11:25:42.564377|E|100|8.61|0|100
C|SAN|20250710|11:27:31.605557|S|100|8.61|0|100
C|SAN|20250710|11:28:01.905857|S|300|8.61|0|300
C|SAN|20250710|11:28:02.518956|S|300|8.61|0|300
C|SAN|20250710|11:28:07.090611|S|300|8.61|0|300
C|SAN|20250710|11:29:48.544247|E|100|8.6|0|100
C|SAN|20250710|11:29:57.676285|E|100|8.6|0|100
C|SAN|20250710|11:30:58.891871|S|100|8.61|0|100
C|SAN|20250710|11:32:06.933408|S|227|8.61|0|227
C|SAN|20250710|11:34:32.136152|S|100|8.6|0|100
C|SAN|20250710|11:34:32.237662|S|300|8.6|0|300
C|SAN|20250710|11:34:32.238014|S|300|8.6|0|300
C|SAN|20250710|11:34:32.242402|S|2328|8.6|0|2328
C|SAN|20250710|11:34:32.842063|S|300|8.6|0|300
C|SAN|20250710|11:34:55.931045|S|1100|8.59|0|1100
C|SAN|20250710|11:34:55.931045|S|100|8.595|0|100
C|SAN|20250710|11:34:55.931045|S|300|8.59|0|300
C|SAN|20250710|11:34:55.931045|S|827|8.59|0|827
C|SAN|20250710|11:34:56.058272|S|2327|8.595|0|2327
C|SAN|20250710|11:34:56.158411|S|300|8.59|0|300
C|SAN|20250710|11:40:59.963539|S|1|8.6|0|1
C|SAN|20250710|11:49:40.469972|S|192|8.59|0|192
C|SAN|20250710|11:56:28.563335|S|2200|8.59|0|2200
C|SAN|20250710|11:56:28.563336|S|176|8.59|0|176
C|SAN|20250710|12:00:21.176499|S|13|8.59|0|13
C|SAN|20250710|12:08:35.107688|S|300|8.585|0|300
C|SAN|20250710|12:14:34.399102|S|100|8.58|0|100
C|SAN|20250710|12:14:56.934803|S|30|8.58|0|30
C|SAN|20250710|12:34:24.539994|S|100|8.56|0|100
C|SAN|20250710|12:45:19.441830|S|6|8.565|0|6
C|SAN|20250710|12:46:09.368559|S|6|8.565|0|6
C|SAN|20250710|12:48:14.832264|S|6|8.565|0|6
C|SAN|20250710|12:49:53.152431|S|6|8.565|0|6
C|SAN|20250710|12:50:58.225051|S|6|8.565|0|6
C|SAN|20250710|12:51:34.680078|S|6|8.57|0|6
C|SAN|20250710|12:52:12.067855|S|100|8.56|0|100
C|SAN|20250710|12:52:15.785018|S|6|8.565|0|6
C|SAN|20250710|12:52:51.858988|S|6|8.565|0|6
C|SAN|20250710|12:53:32.221348|S|6|8.565|0|6
C|SAN|20250710|12:54:17.657751|S|6|8.565|0|6
C|SAN|20250710|12:54:53.806382|S|6|8.565|0|6
C|SAN|20250710|12:55:25.230213|S|6|8.565|0|6
C|SAN|20250710|12:56:00.241501|S|6|8.565|0|6
C|SAN|20250710|12:56:46.615130|S|6|8.565|0|6
C|SAN|20250710|12:57:33.080499|S|6|8.565|0|6
C|SAN|20250710|12:58:31.550611|S|6|8.565|0|6
C|SAN|20250710|12:59:35.846093|S|4|8.565|0|4
C|SAN|20250710|13:08:20.289069|S|100|8.56|0|100
C|SAN|20250710|13:11:30.925568|S|8|8.57|0|8
C|SAN|20250710|13:13:08.177485|S|100|8.57|0|100
C|SAN|20250710|13:13:44.828365|S|100|8.57|0|100
C|SAN|20250710|13:23:31.010214|S|100|8.56|0|100
C|SAN|20250710|13:23:31.010214|S|100|8.56|0|100
C|SAN|20250710|13:36:29.974980|S|100|8.56|0|100
C|SAN|20250710|13:41:44.358161|S|100|8.56|0|100
C|SAN|20250710|13:42:23.286958|S|100|8.56|0|100
C|SAN|20250710|13:43:28.109002|S|200|8.56|0|200
C|SAN|20250710|13:46:25.533050|S|100|8.56|0|100
C|SAN|20250710|13:46:25.770450|S|79|8.57|0|79
C|SAN|20250710|13:52:18.000240|S|100|8.56|0|100
C|SAN|20250710|13:54:28.928181|S|100|8.56|0|100
C|SAN|20250710|13:57:02.867289|S|90|8.57|0|90
C|SAN|20250710|14:10:57.886306|S|146|8.56|0|146
C|SAN|20250710|14:20:49.995255|S|1|8.57|0|1
C|SAN|20250710|14:21:38.506014|S|100|8.57|0|100
C|SAN|20250710|14:21:38.506647|S|400|8.57|0|400
C|SAN|20250710|14:24:21.148357|S|28|8.56|0|28
C|SAN|20250710|14:28:11.259125|S|100|8.56|0|100
C|SAN|20250710|14:28:50.340389|S|100|8.56|0|100
C|SAN|20250710|14:32:28.727841|S|100|8.56|0|100
C|SAN|20250710|14:41:47.201415|S|100|8.56|0|100
C|SAN|20250710|14:41:48.589968|S|100|8.56|0|100
C|SAN|20250710|14:43:09.578126|S|200|8.56|0|200
C|SAN|20250710|14:56:18.323427|S|10|8.565|0|10
C|SAN|20250710|15:01:29.657601|S|46|8.56|0|46
C|SAN|20250710|15:03:15.744726|S|100|8.56|0|100
C|SAN|20250710|15:04:54.668788|S|77|8.57|0|77
C|SAN|20250710|15:11:07.656566|S|49|8.56|0|49
C|SAN|20250710|15:12:42.655580|S|9|8.56|0|9
C|SAN|20250710|15:14:17.656191|S|8|8.56|0|8
C|SAN|20250710|15:29:51.027594|S|75|8.57|0|75
C|SAN|20250710|15:30:54.276298|S|200|8.56|0|200
C|SAN|20250710|15:30:54.276299|S|100|8.56|0|100
C|SAN|20250710|15:34:18.901067|S|100|8.56|0|100
C|SAN|20250710|15:34:18.940434|S|100|8.56|0|100
C|SAN|20250710|15:40:12.718262|S|10|8.56|0|10
C|SAN|20250710|15:40:31.900442|S|100|8.56|0|100
C|SAN|20250710|15:40:31.900442|S|30|8.56|0|30
C|SAN|20250710|15:41:39.749947|S|100|8.57|0|100
C|SAN|20250710|15:41:41.153296|S|200|8.56|0|200
C|SAN|20250710|15:41:41.153297|S|48|8.56|0|48
C|SAN|20250710|15:42:22.113433|S|10|8.56|0|10
C|SAN|20250710|15:42:32.802050|S|1325|8.565|0|1325
C|SAN|20250710|15:42:32.806828|S|100|8.56|0|100
C|SAN|20250710|15:43:01.211808|S|100|8.56|0|100
C|SAN|20250710|15:44:06.846128|S|100|8.56|0|100
C|SAN|20250710|15:44:17.679808|S|10|8.56|0|10
C|SAN|20250710|15:46:21.431861|S|10|8.56|0|10
C|SAN|20250710|15:46:21.432315|S|190|8.56|0|190
C|SAN|20250710|15:46:21.432316|S|39|8.56|0|39
C|SAN|20250710|15:46:45.731787|S|13|8.56|0|13
C|SAN|20250710|15:48:20.747992|S|10|8.56|0|10
C|SAN|20250710|15:49:32.937748|S|100|8.565|0|100
C|SAN|20250710|15:50:01.225050|S|10|8.56|0|10
C|SAN|20250710|15:51:34.142477|S|10|8.56|0|10
C|SAN|20250710|15:52:10.007503|S|100|8.56|0|100
C|SAN|20250710|15:52:44.105589|S|10|8.56|0|10
C|SAN|20250710|15:53:43.216143|S|10|8.56|0|10
C|SAN|20250710|15:53:53.885386|S|14|8.56|0|14
C|SAN|20250710|15:54:34.385616|S|5|8.565|0|5
C|SAN|20250710|15:55:11.867262|S|15|8.56|0|15
C|SAN|20250710|15:55:25.640946|S|40|8.56|0|40
C|SAN|20250710|15:55:49.616055|S|10|8.56|0|10
C|SAN|20250710|15:55:50.844272|S|88|8.56|0|88
C|SAN|20250710|15:56:16.039032|S|200|8.57|0|200
C|SAN|20250710|15:56:16.039032|S|100|8.57|0|100
C|SAN|20250710|15:57:58.120315|S|142|8.57|0|142
C|SAN|20250710|15:57:58.709190|S|23|8.575|0|23
C|SAN|20250710|15:59:50.210599|S|49|8.575|0|49
C|SAN|20250710|15:59:50.654199|S|92|8.575|0|92
C|SAN|20250710|15:59:52.144006|S|41|8.575|0|41
C|SAN|20250710|15:59:52.905276|S|11|8.575|0|11
C|SAN|20250710|15:59:53.531047|S|26|8.575|0|26
C|SAN|20250710|15:59:54.003798|S|67|8.575|0|67
C|SAN|20250710|15:59:54.074389|S|130|8.575|0|130
C|SAN|20250710|15:59:54.849675|S|82|8.575|0|82
C|SAN|20250710|15:59:55.350884|S|84|8.575|0|84
C|SAN|20250710|15:59:55.514169|S|23|8.575|0|23
C|SAN|20250710|15:59:56.088188|S|92|8.575|0|92
C|SAN|20250710|15:59:56.631262|S|215|8.575|0|215
C|SAN|20250710|15:59:58.199820|S|362|8.575|0|362
C|SAN|20250710|15:59:58.995542|S|77|8.575|0|77
C|SAN|20250710|16:00:00.001029|S|8|8.57|0|8
C|SANA|20250710|09:39:40.745508|S|100|4.13|0|100
C|SANA|20250710|09:40:13.461781|S|300|4.115|0|300
C|SANA|20250710|09:40:47.822568|S|100|4.065|0|100
C|SANA|20250710|09:50:32.617525|S|73|4.065|0|73
C|SANA|20250710|09:50:32.617537|S|27|4.065|0|27
C|SANA|20250710|09:50:32.647760|S|100|4.075|0|100
C|SANA|20250710|09:54:50.157440|S|100|4.095|0|100
C|SANA|20250710|10:00:06.990859|S|40|4.12|0|40
C|SANA|20250710|10:07:17.781228|S|100|4.08|0|100
C|SANA|20250710|10:07:17.781538|S|100|4.08|0|100
C|SANA|20250710|10:07:17.781578|S|100|4.075|0|100
C|SANA|20250710|10:07:17.781658|S|200|4.075|0|200
C|SANA|20250710|10:15:25.749947|S|100|4.085|0|100
C|SANA|20250710|10:18:06.718225|S|100|4.095|0|100
C|SANA|20250710|10:19:16.403573|S|100|4.075|0|100
C|SANA|20250710|10:19:25.766151|S|100|4.08|0|100
C|SANA|20250710|10:19:27.430422|S|100|4.08|0|100
C|SANA|20250710|10:21:47.064358|S|100|4.06|0|100
C|SANA|20250710|10:22:52.250705|S|90|4.07|0|90
C|SANA|20250710|10:24:23.446949|S|90|4.05|0|90
C|SANA|20250710|10:24:31.352764|S|30|4.055|0|30
C|SANA|20250710|10:24:38.772110|S|100|4.055|0|100
C|SANA|20250710|10:35:52.890712|S|100|4.06|0|100
C|SANA|20250710|10:36:34.855822|S|100|4.06|0|100
C|SANA|20250710|10:37:34.799627|S|9|4.02|0|9
C|SANA|20250710|10:40:17.361782|S|1|4.085|0|1
C|SANA|20250710|10:40:17.361799|S|1|4.085|0|1
C|SANA|20250710|10:40:17.361851|S|98|4.085|0|98
C|SANA|20250710|10:41:49.559869|S|1|4.12|0|1
C|SANA|20250710|10:45:33.496727|S|100|4.12|0|100
C|SANA|20250710|10:50:01.281428|S|100|4.11|0|100
C|SANA|20250710|10:50:07.127230|S|100|4.11|0|100
C|SANA|20250710|10:54:49.175627|S|3|4.1|0|3
C|SANA|20250710|10:59:56.328592|S|100|4.095|0|100
C|SANA|20250710|11:01:23.540434|S|52|4.13|0|52
C|SANA|20250710|11:06:28.854612|S|100|4.145|0|100
C|SANA|20250710|11:13:52.458174|S|11|4.06|0|11
C|SANA|20250710|11:14:34.596091|S|100|4.06|0|100
C|SANA|20250710|11:19:38.568869|S|100|4.06|0|100
C|SANA|20250710|11:20:18.481667|S|100|4.08|0|100
C|SANA|20250710|11:21:16.537198|S|100|4.105|0|100
C|SANA|20250710|11:21:16.554664|S|100|4.11|0|100
C|SANA|20250710|11:23:37.696985|S|100|4.09|0|100
C|SANA|20250710|11:23:49.419650|S|100|4.09|0|100
C|SANA|20250710|11:24:50.015994|S|4|4.08|0|4
C|SANA|20250710|11:29:28.497543|S|98|4.09|0|98
C|SANA|20250710|11:29:44.519569|S|28|4.09|0|28
C|SANA|20250710|11:29:44.519578|S|72|4.09|0|72
C|SANA|20250710|11:31:05.310671|S|13|4.08|0|13
C|SANA|20250710|11:36:23.909247|S|100|4.05|0|100
C|SANA|20250710|11:36:52.547137|S|100|4.065|0|100
C|SANA|20250710|11:46:35.325754|S|44|4.1|0|44
C|SANA|20250710|11:46:50.290891|S|100|4.085|0|100
C|SANA|20250710|11:49:32.328330|S|100|4.065|0|100
C|SANA|20250710|11:49:38.656618|S|100|4.06|0|100
C|SANA|20250710|11:49:43.644761|S|100|4.06|0|100
C|SANA|20250710|11:49:43.837700|S|100|4.06|0|100
C|SANA|20250710|11:49:43.839450|S|100|4.06|0|100
C|SANA|20250710|11:50:16.321483|S|100|4.07|0|100
C|SANA|20250710|11:50:16.331632|S|100|4.07|0|100
C|SANA|20250710|11:50:35.512304|S|100|4.07|0|100
C|SANA|20250710|11:50:40.060939|S|100|4.07|0|100
C|SANA|20250710|11:50:40.062102|S|100|4.07|0|100
C|SANA|20250710|11:50:40.088566|S|100|4.07|0|100
C|SANA|20250710|11:50:41.599147|S|100|4.07|0|100
C|SANA|20250710|11:50:41.599147|S|100|4.07|0|100
C|SANA|20250710|11:59:10.982912|S|100|4.05|0|100
C|SANA|20250710|12:02:59.098451|S|39|4.07|0|39
C|SANA|20250710|12:02:59.098451|S|61|4.07|0|61
C|SANA|20250710|12:03:42.535217|S|61|4.06|0|61
C|SANA|20250710|12:10:30.773819|S|100|4.1|0|100
C|SANA|20250710|12:12:55.221008|S|7|4.09|0|7
C|SANA|20250710|12:12:55.865190|S|19|4.09|0|19
C|SANA|20250710|12:14:14.260677|S|100|4.085|0|100
C|SANA|20250710|12:15:10.366995|S|100|4.09|0|100
C|SANA|20250710|12:18:07.453086|S|100|4.065|0|100
C|SANA|20250710|12:21:05.906405|S|100|4.08|0|100
C|SANA|20250710|12:22:37.700465|S|100|4.08|0|100
C|SANA|20250710|12:23:19.144806|S|100|4.085|0|100
C|SANA|20250710|12:23:19.145469|S|100|4.09|0|100
C|SANA|20250710|12:23:19.167929|S|100|4.085|0|100
C|SANA|20250710|12:29:27.665250|S|100|4.085|0|100
C|SANA|20250710|12:31:02.574684|S|100|4.09|0|100
C|SANA|20250710|12:31:02.972194|S|100|4.09|0|100
C|SANA|20250710|12:31:02.972194|S|100|4.09|0|100
C|SANA|20250710|12:31:04.298026|S|100|4.09|0|100
C|SANA|20250710|12:34:31.219394|S|100|4.095|0|100
C|SANA|20250710|12:34:51.210181|S|100|4.095|0|100
C|SANA|20250710|12:36:08.692969|S|100|4.055|0|100
C|SANA|20250710|12:36:13.968606|S|163|4.055|0|163
C|SANA|20250710|12:36:22.645153|S|100|4.06|0|100
C|SANA|20250710|12:36:22.645153|S|63|4.06|0|63
C|SANA|20250710|12:46:54.769225|S|9|4.075|0|9
C|SANA|20250710|12:48:42.579148|S|12|4.07|0|12
C|SANA|20250710|12:53:07.293908|S|100|4.07|0|100
C|SANA|20250710|12:53:32.743104|S|100|4.06|0|100
C|SANA|20250710|12:54:51.213897|S|4|4.075|0|4
C|SANA|20250710|12:55:07.870174|S|100|4.095|0|100
C|SANA|20250710|12:55:07.870236|S|100|4.09|0|100
C|SANA|20250710|12:55:07.870236|S|100|4.09|0|100
C|SANA|20250710|12:55:07.880304|S|100|4.1|0|100
C|SANA|20250710|12:55:07.880709|S|10|4.1|0|10
C|SANA|20250710|12:55:19.583742|S|100|4.09|0|100
C|SANA|20250710|12:55:19.583742|S|100|4.09|0|100
C|SANA|20250710|12:55:27.955986|S|100|4.09|0|100
C|SANA|20250710|12:55:27.955986|S|31|4.09|0|31
C|SANA|20250710|12:58:49.462932|S|100|4.08|0|100
C|SANA|20250710|13:01:35.137100|S|100|4.085|0|100
C|SANA|20250710|13:02:12.416027|S|100|4.085|0|100
C|SANA|20250710|13:03:55.713628|S|100|4.09|0|100
C|SANA|20250710|13:03:55.713628|S|61|4.09|0|61
C|SANA|20250710|13:03:56.106024|S|60|4.09|0|60
C|SANA|20250710|13:04:28.026634|S|100|4.085|0|100
C|SANA|20250710|13:04:28.446388|S|100|4.085|0|100
C|SANA|20250710|13:05:01.369064|S|29|4.09|0|29
C|SANA|20250710|13:05:08.529318|S|2|4.085|0|2
C|SANA|20250710|13:05:08.529340|S|98|4.085|0|98
C|SANA|20250710|13:06:39.257142|S|100|4.085|0|100
C|SANA|20250710|13:06:39.258753|S|100|4.085|0|100
C|SANA|20250710|13:06:39.269642|S|100|4.09|0|100
C|SANA|20250710|13:08:18.926676|S|100|4.09|0|100
C|SANA|20250710|13:09:58.615578|S|100|4.085|0|100
C|SANA|20250710|13:10:26.013244|S|100|4.085|0|100
C|SANA|20250710|13:10:26.498512|S|100|4.085|0|100
C|SANA|20250710|13:14:07.275031|S|6|4.08|0|6
C|SANA|20250710|13:14:13.961606|S|100|4.085|0|100
C|SANA|20250710|13:14:13.962772|S|100|4.09|0|100
C|SANA|20250710|13:15:37.787156|S|97|4.07|0|97
C|SANA|20250710|13:15:44.630293|S|100|4.08|0|100
C|SANA|20250710|13:15:51.127558|S|100|4.08|0|100
C|SANA|20250710|13:15:51.160480|S|63|4.08|0|63
C|SANA|20250710|13:20:34.818801|S|3|4.09|0|3
C|SANA|20250710|13:21:01.220954|S|100|4.09|0|100
C|SANA|20250710|13:22:05.772168|S|100|4.09|0|100
C|SANA|20250710|13:23:33.436415|S|100|4.08|0|100
C|SANA|20250710|13:23:51.176667|S|12|4.07|0|12
C|SANA|20250710|13:24:27.502379|S|100|4.075|0|100
C|SANA|20250710|13:26:08.853073|S|9|4.08|0|9
C|SANA|20250710|13:26:08.853074|S|6|4.08|0|6
C|SANA|20250710|13:26:08.853074|S|85|4.08|0|85
C|SANA|20250710|13:26:09.368758|S|15|4.08|0|15
C|SANA|20250710|13:28:04.535539|S|100|4.08|0|100
C|SANA|20250710|13:30:02.395717|S|36|4.08|0|36
C|SANA|20250710|13:30:16.633660|S|100|4.08|0|100
C|SANA|20250710|13:30:41.712079|S|100|4.07|0|100
C|SANA|20250710|13:30:42.724923|S|100|4.07|0|100
C|SANA|20250710|13:30:43.876786|S|100|4.07|0|100
C|SANA|20250710|13:30:45.587060|S|100|4.07|0|100
C|SANA|20250710|13:30:59.765763|S|100|4.055|0|100
C|SANA|20250710|13:31:09.829419|S|100|4.055|0|100
C|SANA|20250710|13:31:51.188031|S|10|4.05|0|10
C|SANA|20250710|13:31:58.812784|S|100|4.05|0|100
C|SANA|20250710|13:32:04.687471|S|100|4.05|0|100
C|SANA|20250710|13:42:34.182314|S|100|4.07|0|100
C|SANA|20250710|13:44:57.321460|S|50|4.07|0|50
C|SANA|20250710|13:45:50.462807|S|100|4.06|0|100
C|SANA|20250710|13:49:39.040414|S|100|4.055|0|100
C|SANA|20250710|13:50:33.129426|S|100|4.06|0|100
C|SANA|20250710|13:51:56.596370|S|100|4.05|0|100
C|SANA|20250710|13:52:09.303548|S|100|4.05|0|100
C|SANA|20250710|13:53:34.042190|S|100|4.045|0|100
C|SANA|20250710|13:53:34.542074|S|100|4.045|0|100
C|SANA|20250710|13:54:35.120885|S|100|4.05|0|100
C|SANA|20250710|13:54:38.031411|S|38|4.05|0|38
C|SANA|20250710|14:01:14.585719|S|19|4.03|0|19
C|SANA|20250710|14:01:54.745650|S|100|4.03|0|100
C|SANA|20250710|14:07:24.073094|S|72|4.05|0|72
C|SANA|20250710|14:08:04.587155|S|75|4.05|0|75
C|SANA|20250710|14:09:11.695596|S|80|4.02|0|80
C|SANA|20250710|14:09:21.184051|S|100|4.025|0|100
C|SANA|20250710|14:09:21.184759|S|100|4.03|0|100
C|SANA|20250710|14:09:21.191445|S|100|4.03|0|100
C|SANA|20250710|14:13:30.920832|S|54|4.01|0|54
C|SANA|20250710|14:13:30.920866|S|36|4.01|0|36
C|SANA|20250710|14:14:40.493890|S|100|4.015|0|100
C|SANA|20250710|14:14:42.050579|S|173|4.015|0|173
C|SANA|20250710|14:14:42.050579|S|27|4.02|0|27
C|SANA|20250710|14:15:44.909309|S|100|4.02|0|100
C|SANA|20250710|14:15:44.909309|S|27|4.02|0|27
C|SANA|20250710|14:15:44.909309|S|73|4.02|0|73
C|SANA|20250710|14:15:44.925331|S|27|4.02|0|27
C|SANA|20250710|14:15:44.925331|S|34|4.02|0|34
C|SANA|20250710|14:16:01.226510|S|100|4|0|100
C|SANA|20250710|14:16:41.787863|S|100|4.005|0|100
C|SANA|20250710|14:17:08.405909|S|100|4|0|100
C|SANA|20250710|14:25:38.191346|S|100|3.98|0|100
C|SANA|20250710|14:25:38.191346|S|100|3.98|0|100
C|SANA|20250710|14:26:25.692510|S|58|3.98|0|58
C|SANA|20250710|14:26:31.318199|S|100|3.975|0|100
C|SANA|20250710|14:35:01.199042|S|28|3.97|0|28
C|SANA|20250710|14:35:54.225700|S|100|3.97|0|100
C|SANA|20250710|14:37:15.303182|S|100|3.98|0|100
C|SANA|20250710|14:39:01.463974|S|100|3.975|0|100
C|SANA|20250710|14:40:33.284510|S|100|3.995|0|100
C|SANA|20250710|14:45:05.838112|S|217|4.015|0|217
C|SANA|20250710|14:45:05.838182|S|83|4.015|0|83
C|SANA|20250710|14:45:05.864918|S|100|4.015|0|100
C|SANA|20250710|14:53:06.328577|S|100|4.045|0|100
C|SANA|20250710|14:57:42.425905|S|82|4.055|0|82
C|SANA|20250710|14:58:00.833659|S|100|4.05|0|100
C|SANA|20250710|14:58:57.255505|S|100|4.065|0|100
C|SANA|20250710|15:03:31.669771|S|35|4.09|0|35
C|SANA|20250710|15:03:46.028919|S|100|4.085|0|100
C|SANA|20250710|15:03:56.169164|S|100|4.09|0|100
C|SANA|20250710|15:03:56.213632|S|30|4.09|0|30
C|SANA|20250710|15:04:07.292175|S|100|4.09|0|100
C|SANA|20250710|15:05:03.221436|S|100|4.08|0|100
C|SANA|20250710|15:06:01.715226|S|84|4.08|0|84
C|SANA|20250710|15:06:12.684704|S|36|4.08|0|36
C|SANA|20250710|15:06:45.628969|S|100|4.08|0|100
C|SANA|20250710|15:06:49.935707|S|100|4.08|0|100
C|SANA|20250710|15:06:51.639998|S|50|4.08|0|50
C|SANA|20250710|15:06:51.751572|S|50|4.08|0|50
C|SANA|20250710|15:07:03.064049|S|100|4.08|0|100
C|SANA|20250710|15:07:23.139486|S|61|4.08|0|61
C|SANA|20250710|15:09:39.498673|S|100|4.09|0|100
C|SANA|20250710|15:09:39.647774|S|100|4.09|0|100
C|SANA|20250710|15:09:39.648140|S|21|4.085|0|21
C|SANA|20250710|15:10:27.825260|S|100|4.085|0|100
C|SANA|20250710|15:14:52.372995|S|100|4.065|0|100
C|SANA|20250710|15:17:22.499793|S|100|4.05|0|100
C|SANA|20250710|15:18:04.242091|S|7|4.055|0|7
C|SANA|20250710|15:18:17.124818|S|7|4.06|0|7
C|SANA|20250710|15:18:17.124818|S|100|4.06|0|100
C|SANA|20250710|15:18:45.326054|S|100|4.055|0|100
C|SANA|20250710|15:25:08.098063|S|100|4.055|0|100
C|SANA|20250710|15:25:08.098170|S|72|4.055|0|72
C|SANA|20250710|15:25:32.818650|S|49|4.04|0|49
C|SANA|20250710|15:25:45.296785|S|100|4.035|0|100
C|SANA|20250710|15:25:45.298082|S|100|4.035|0|100
C|SANA|20250710|15:27:54.351628|S|44|4.035|0|44
C|SANA|20250710|15:28:12.048578|S|33|4.04|0|33
C|SANA|20250710|15:29:02.698738|S|62|4.04|0|62
C|SANA|20250710|15:29:19.842289|S|35|4.03|0|35
C|SANA|20250710|15:30:13.384737|S|100|4.035|0|100
C|SANA|20250710|15:30:59.013220|S|100|4.035|0|100
C|SANA|20250710|15:32:22.666387|S|65|4.045|0|65
C|SANA|20250710|15:32:23.875728|S|65|4.045|0|65
C|SANA|20250710|15:32:23.877994|S|65|4.045|0|65
C|SANA|20250710|15:32:27.725328|S|100|4.05|0|100
C|SANA|20250710|15:38:06.521755|S|162|4.045|0|162
C|SANA|20250710|15:38:06.521821|S|38|4.045|0|38
C|SANA|20250710|15:39:58.078747|S|129|4.045|0|129
C|SANA|20250710|15:40:16.713719|S|29|4.05|0|29
C|SANA|20250710|15:41:41.080045|S|162|4.045|0|162
C|SANA|20250710|15:42:00.281036|S|30|4.06|0|30
C|SANA|20250710|15:42:03.983913|S|100|4.055|0|100
C|SANA|20250710|15:42:03.983931|S|100|4.055|0|100
C|SANA|20250710|15:43:19.933650|S|100|4.06|0|100
C|SANA|20250710|15:43:19.933650|S|100|4.06|0|100
C|SANA|20250710|15:43:55.283582|S|100|4.06|0|100
C|SANA|20250710|15:43:55.305309|S|100|4.06|0|100
C|SANA|20250710|15:45:37.474356|S|100|4.04|0|100
C|SANA|20250710|15:45:37.474356|S|200|4.035|0|200
C|SANA|20250710|15:46:57.280847|S|27|4.045|0|27
C|SANA|20250710|15:47:01.787599|S|27|4.05|0|27
C|SANA|20250710|15:47:39.003511|S|100|4.05|0|100
C|SANA|20250710|15:48:19.372702|S|100|4.05|0|100
C|SANA|20250710|15:48:19.372813|S|100|4.05|0|100
C|SANA|20250710|15:48:19.373093|S|100|4.05|0|100
C|SANA|20250710|15:49:15.066081|S|74|4.05|0|74
C|SANA|20250710|15:49:15.066081|S|80|4.05|0|80
C|SANA|20250710|15:49:20.182374|S|100|4.045|0|100
C|SANA|20250710|15:49:26.143555|S|100|4.03|0|100
C|SANA|20250710|15:49:46.589968|S|78|4.04|0|78
C|SANA|20250710|15:49:51.760090|S|100|4.035|0|100
C|SANA|20250710|15:49:55.132324|S|100|4.04|0|100
C|SANA|20250710|15:49:56.028241|S|28|4.04|0|28
C|SANA|20250710|15:50:12.233674|S|77|4.06|0|77
C|SANA|20250710|15:50:13.486986|S|14|4.07|0|14
C|SANA|20250710|15:50:29.939688|S|100|4.06|0|100
C|SANA|20250710|15:50:43.578154|S|195|4.06|0|195
C|SANA|20250710|15:51:36.221475|S|40|4.05|0|40
C|SANA|20250710|15:54:35.686286|S|69|4.07|0|69
C|SANA|20250710|15:55:03.956428|S|100|4.07|0|100
C|SANA|20250710|15:56:00.791962|S|100|4.06|0|100
C|SANA|20250710|15:56:03.436483|S|100|4.06|0|100
C|SANA|20250710|15:56:03.436827|S|100|4.06|0|100
C|SANA|20250710|15:56:07.157093|S|100|4.06|0|100
C|SANA|20250710|15:56:07.157423|S|100|4.06|0|100
C|SANA|20250710|15:58:26.083187|S|100|4.06|0|100
C|SANA|20250710|15:58:31.507858|S|100|4.06|0|100
C|SANA|20250710|15:58:34.302234|S|200|4.045|0|200
C|SANA|20250710|15:58:34.302235|S|82|4.045|0|82
C|SANA|20250710|15:59:30.091228|S|58|4.065|0|58
C|SANA|20250710|15:59:38.096027|S|6|4.05|0|6
C|SANA|20250710|15:59:48.132210|S|69|4.06|0|69
C|SANA|20250710|15:59:48.132935|S|50|4.06|0|50
C|SANA|20250710|15:59:50.002319|S|15|4.06|0|15
C|SANA|20250710|15:59:50.444286|S|5|4.06|0|5
C|SANA|20250710|15:59:50.645710|S|23|4.06|0|23
C|SANA|20250710|15:59:50.669189|S|18|4.06|0|18
C|SANA|20250710|15:59:50.750675|S|69|4.06|0|69
C|SANA|20250710|15:59:50.888522|S|1|4.055|0|1
C|SANA|20250710|15:59:51.619145|S|1|4.055|0|1
C|SANA|20250710|15:59:52.286794|S|51|4.055|0|51
C|SANA|20250710|15:59:52.286807|S|47|4.055|0|47
C|SANA|20250710|15:59:52.286807|S|4|4.06|0|4
C|SANA|20250710|15:59:52.287400|S|300|4.06|0|300
C|SANA|20250710|15:59:55.044960|S|5|4.055|0|5
C|SANA|20250710|15:59:55.045049|S|1|4.055|0|1
C|SAND|20250710|09:33:08.386633|S|200|9.82|0|200
C|SAND|20250710|09:34:44.026188|S|100|9.82|0|100
C|SAND|20250710|09:39:36.381540|S|300|9.79|0|300
C|SAND|20250710|09:44:51.789836|S|100|9.815|0|100
C|SAND|20250710|09:44:51.790393|S|148|9.815|0|148
C|SAND|20250710|09:44:52.955658|S|100|9.82|0|100
C|SAND|20250710|09:44:52.955658|S|100|9.82|0|100
C|SAND|20250710|09:45:22.706919|S|100|9.82|0|100
C|SAND|20250710|09:45:56.275669|E|100|9.81|0|100
C|SAND|20250710|09:45:56.276258|S|100|9.82|0|100
C|SAND|20250710|09:45:56.278747|S|100|9.815|0|100
C|SAND|20250710|09:46:16.895510|S|100|9.81|0|100
C|SAND|20250710|09:48:10.416857|S|100|9.79|0|100
C|SAND|20250710|09:48:28.487699|S|2|9.785|0|2
C|SAND|20250710|09:48:28.487714|S|2|9.785|0|2
C|SAND|20250710|09:48:35.849410|S|100|9.75|0|100
C|SAND|20250710|09:48:35.975106|S|100|9.76|0|100
C|SAND|20250710|09:48:35.975106|S|100|9.76|0|100
C|SAND|20250710|09:50:17.384637|S|100|9.77|0|100
C|SAND|20250710|09:50:17.393220|S|6|9.76|0|6
C|SAND|20250710|09:50:22.767836|S|100|9.75|0|100
C|SAND|20250710|09:50:22.914165|S|100|9.76|0|100
C|SAND|20250710|09:50:53.691378|S|98|9.75|0|98
C|SAND|20250710|09:50:53.737204|S|100|9.75|0|100
C|SAND|20250710|09:52:15.072127|S|100|9.75|0|100
C|SAND|20250710|09:52:26.078495|S|100|9.74|0|100
C|SAND|20250710|09:55:44.654807|S|29|9.75|0|29
C|SAND|20250710|09:58:28.137232|S|100|9.73|0|100
C|SAND|20250710|09:58:47.783060|S|100|9.75|0|100
C|SAND|20250710|09:58:47.783060|S|100|9.75|0|100
C|SAND|20250710|09:59:21.550881|S|1|9.74|0|1
C|SAND|20250710|10:00:17.666827|S|100|9.75|0|100
C|SAND|20250710|10:00:17.666827|S|10|9.75|0|10
C|SAND|20250710|10:00:17.670043|E|100|9.75|0|100
C|SAND|20250710|10:00:17.671921|E|32|9.74|0|32
C|SAND|20250710|10:00:17.671921|E|100|9.74|0|100
C|SAND|20250710|10:00:17.671921|E|64|9.74|0|64
C|SAND|20250710|10:00:17.673089|S|100|9.74|0|100
C|SAND|20250710|10:00:17.929194|S|400|9.74|0|400
C|SAND|20250710|10:00:17.929703|S|100|9.73|0|100
C|SAND|20250710|10:00:17.954501|S|300|9.74|0|300
C|SAND|20250710|10:00:17.962022|S|100|9.74|0|100
C|SAND|20250710|10:00:19.989996|S|100|9.74|0|100
C|SAND|20250710|10:00:19.989997|S|100|9.74|0|100
C|SAND|20250710|10:00:32.052365|E|100|9.72|0|100
C|SAND|20250710|10:00:56.428108|S|100|9.71|0|100
C|SAND|20250710|10:00:56.428734|S|100|9.71|0|100
C|SAND|20250710|10:00:56.437280|S|100|9.71|0|100
C|SAND|20250710|10:00:56.527247|S|15|9.71|0|15
C|SAND|20250710|10:01:56.584980|S|100|9.7|0|100
C|SAND|20250710|10:01:56.584980|S|100|9.7|0|100
C|SAND|20250710|10:01:57.451616|E|100|9.7|0|100
C|SAND|20250710|10:02:10.312942|E|100|9.7|0|100
C|SAND|20250710|10:02:10.406124|S|100|9.7|0|100
C|SAND|20250710|10:02:10.406943|S|100|9.7|0|100
C|SAND|20250710|10:02:13.432131|S|100|9.72|0|100
C|SAND|20250710|10:02:13.473260|S|100|9.71|0|100
C|SAND|20250710|10:02:14.574877|S|100|9.705|0|100
C|SAND|20250710|10:02:31.025482|S|100|9.71|0|100
C|SAND|20250710|10:02:31.032141|S|100|9.72|0|100
C|SAND|20250710|10:02:31.039501|S|64|9.72|0|64
C|SAND|20250710|10:02:31.040838|S|100|9.71|0|100
C|SAND|20250710|10:02:31.104434|S|100|9.71|0|100
C|SAND|20250710|10:02:31.128949|S|100|9.71|0|100
C|SAND|20250710|10:02:31.146016|S|100|9.72|0|100
C|SAND|20250710|10:02:31.149855|S|100|9.71|0|100
C|SAND|20250710|10:02:31.149855|S|40|9.71|0|40
C|SAND|20250710|10:02:31.156120|S|100|9.71|0|100
C|SAND|20250710|10:02:31.160806|S|100|9.72|0|100
C|SAND|20250710|10:02:31.160806|S|60|9.72|0|60
C|SAND|20250710|10:02:31.166213|S|100|9.71|0|100
C|SAND|20250710|10:03:14.847236|E|60|9.71|0|60
C|SAND|20250710|10:03:33.685722|S|100|9.71|0|100
C|SAND|20250710|10:03:33.686233|S|100|9.71|0|100
C|SAND|20250710|10:04:02.045652|E|100|9.7|0|100
C|SAND|20250710|10:04:02.045667|E|27|9.7|0|27
C|SAND|20250710|10:04:10.333263|S|100|9.7|0|100
C|SAND|20250710|10:04:10.339500|S|120|9.695|0|120
C|SAND|20250710|10:04:10.339500|S|100|9.69|0|100
C|SAND|20250710|10:04:10.340049|S|100|9.7|0|100
C|SAND|20250710|10:04:10.351842|S|100|9.7|0|100
C|SAND|20250710|10:04:10.358603|S|100|9.7|0|100
C|SAND|20250710|10:04:10.378774|S|100|9.7|0|100
C|SAND|20250710|10:04:10.378842|S|100|9.7|0|100
C|SAND|20250710|10:04:10.385380|S|100|9.7|0|100
C|SAND|20250710|10:04:10.391874|S|100|9.7|0|100
C|SAND|20250710|10:04:10.400764|S|100|9.7|0|100
C|SAND|20250710|10:04:10.423975|S|100|9.7|0|100
C|SAND|20250710|10:04:12.390907|S|100|9.7|0|100
C|SAND|20250710|10:04:29.699774|S|100|9.71|0|100
C|SAND|20250710|10:04:35.360834|S|100|9.72|0|100
C|SAND|20250710|10:04:35.360834|S|100|9.72|0|100
C|SAND|20250710|10:04:51.224286|S|13|9.72|0|13
C|SAND|20250710|10:04:51.224287|S|87|9.72|0|87
C|SAND|20250710|10:07:04.164209|S|100|9.72|0|100
C|SAND|20250710|10:07:40.801122|S|16|9.72|0|16
C|SAND|20250710|10:08:12.264145|S|100|9.72|0|100
C|SAND|20250710|10:09:01.894857|E|100|9.7|0|100
C|SAND|20250710|10:09:01.894857|E|100|9.7|0|100
C|SAND|20250710|10:09:51.830309|S|100|9.71|0|100
C|SAND|20250710|10:09:59.413117|S|100|9.71|0|100
C|SAND|20250710|10:10:43.028552|S|200|9.71|0|200
C|SAND|20250710|10:11:25.545507|S|100|9.7|0|100
C|SAND|20250710|10:11:41.183068|S|74|9.71|0|74
C|SAND|20250710|10:11:41.183068|S|100|9.71|0|100
C|SAND|20250710|10:12:08.087687|S|100|9.74|0|100
C|SAND|20250710|10:12:08.087687|S|100|9.74|0|100
C|SAND|20250710|10:12:08.087687|S|62|9.74|0|62
C|SAND|20250710|10:12:08.087687|S|100|9.74|0|100
C|SAND|20250710|10:12:14.706087|S|100|9.74|0|100
C|SAND|20250710|10:12:35.991980|S|100|9.75|0|100
C|SAND|20250710|10:15:24.299813|S|100|9.74|0|100
C|SAND|20250710|10:16:36.185307|S|100|9.75|0|100
C|SAND|20250710|10:21:47.603427|S|6|9.75|0|6
C|SAND|20250710|10:21:47.603427|S|100|9.75|0|100
C|SAND|20250710|10:21:47.604524|S|100|9.75|0|100
C|SAND|20250710|10:22:20.634296|E|100|9.74|0|100
C|SAND|20250710|10:22:20.705459|S|100|9.73|0|100
C|SAND|20250710|10:22:20.705460|S|200|9.73|0|200
C|SAND|20250710|10:22:20.744898|S|100|9.735|0|100
C|SAND|20250710|10:24:16.133671|S|100|9.73|0|100
C|SAND|20250710|10:24:16.251783|S|200|9.74|0|200
C|SAND|20250710|10:24:16.251783|S|100|9.74|0|100
C|SAND|20250710|10:24:26.446224|S|100|9.73|0|100
C|SAND|20250710|10:24:26.446224|S|100|9.73|0|100
C|SAND|20250710|10:24:26.446224|S|100|9.73|0|100
C|SAND|20250710|10:25:43.201237|S|80|9.72|0|80
C|SAND|20250710|10:25:49.155798|S|20|9.72|0|20
C|SAND|20250710|10:25:49.155798|S|44|9.72|0|44
C|SAND|20250710|10:25:49.967524|S|60|9.72|0|60
C|SAND|20250710|10:25:50.523822|S|40|9.72|0|40
C|SAND|20250710|10:25:50.523822|S|36|9.72|0|36
C|SAND|20250710|10:25:50.527205|S|60|9.72|0|60
C|SAND|20250710|10:25:55.757775|S|100|9.72|0|100
C|SAND|20250710|10:26:04.983792|S|76|9.72|0|76
C|SAND|20250710|10:26:04.984139|S|16|9.72|0|16
C|SAND|20250710|10:26:10.255466|S|76|9.72|0|76
C|SAND|20250710|10:26:17.015077|S|48|9.72|0|48
C|SAND|20250710|10:26:21.019653|S|100|9.72|0|100
C|SAND|20250710|10:26:21.041826|S|100|9.72|0|100
C|SAND|20250710|10:27:53.029978|S|100|9.71|0|100
C|SAND|20250710|10:29:58.682610|S|33|9.7|0|33
C|SAND|20250710|10:30:06.321037|S|80|9.7|0|80
C|SAND|20250710|10:30:06.321038|S|67|9.7|0|67
C|SAND|20250710|10:31:04.773283|S|100|9.7|0|100
C|SAND|20250710|10:31:05.394284|S|26|9.7|0|26
C|SAND|20250710|10:31:05.394326|S|26|9.7|0|26
C|SAND|20250710|10:31:05.394326|S|174|9.7|0|174
C|SAND|20250710|10:31:09.910866|S|74|9.7|0|74
C|SAND|20250710|10:31:09.910866|S|226|9.7|0|226
C|SAND|20250710|10:31:37.426567|S|100|9.71|0|100
C|SAND|20250710|10:31:37.426568|S|200|9.71|0|200
C|SAND|20250710|10:31:37.426568|S|100|9.71|0|100
C|SAND|20250710|10:31:53.708479|S|100|9.71|0|100
C|SAND|20250710|10:33:28.480103|S|100|9.7|0|100
C|SAND|20250710|10:35:23.913489|S|100|9.71|0|100
C|SAND|20250710|10:35:43.525255|S|96|9.72|0|96
C|SAND|20250710|10:36:09.128005|S|60|9.71|0|60
C|SAND|20250710|10:36:09.129589|S|16|9.71|0|16
C|SAND|20250710|10:36:09.130234|S|24|9.71|0|24
C|SAND|20250710|10:36:09.132489|S|100|9.71|0|100
C|SAND|20250710|10:36:09.143241|S|100|9.705|0|100
C|SAND|20250710|10:36:09.143841|S|100|9.71|0|100
C|SAND|20250710|10:37:51.658500|S|100|9.71|0|100
C|SAND|20250710|10:38:00.836500|S|80|9.7|0|80
C|SAND|20250710|10:39:09.651445|S|60|9.71|0|60
C|SAND|20250710|10:39:09.652303|S|40|9.71|0|40
C|SAND|20250710|10:39:09.652303|S|8|9.71|0|8
C|SAND|20250710|10:39:09.672854|S|48|9.71|0|48
C|SAND|20250710|10:39:09.675102|S|48|9.71|0|48
C|SAND|20250710|10:39:09.677018|S|4|9.71|0|4
C|SAND|20250710|10:39:09.677019|S|44|9.71|0|44
C|SAND|20250710|10:39:09.678481|S|56|9.71|0|56
C|SAND|20250710|10:39:09.705976|S|48|9.71|0|48
C|SAND|20250710|10:39:09.715799|S|48|9.71|0|48
C|SAND|20250710|10:39:09.779005|S|48|9.71|0|48
C|SAND|20250710|10:39:50.019713|S|48|9.71|0|48
C|SAND|20250710|10:40:23.372796|S|100|9.7|0|100
C|SAND|20250710|10:40:59.882942|S|16|9.705|0|16
C|SAND|20250710|10:41:07.031480|S|100|9.69|0|100
C|SAND|20250710|10:41:07.031480|S|100|9.69|0|100
C|SAND|20250710|10:41:07.031488|S|100|9.69|0|100
C|SAND|20250710|10:41:07.031542|S|100|9.69|0|100
C|SAND|20250710|10:41:07.032368|S|100|9.69|0|100
C|SAND|20250710|10:41:07.032368|S|100|9.69|0|100
C|SAND|20250710|10:41:07.032369|S|100|9.69|0|100
C|SAND|20250710|10:41:21.247303|S|100|9.7|0|100
C|SAND|20250710|10:41:50.295011|S|100|9.7|0|100
C|SAND|20250710|10:42:08.454763|S|16|9.71|0|16
C|SAND|20250710|10:42:40.828451|S|180|9.69|0|180
C|SAND|20250710|10:42:57.801911|S|100|9.69|0|100
C|SAND|20250710|10:43:16.236235|S|64|9.69|0|64
C|SAND|20250710|10:43:16.236235|S|36|9.69|0|36
C|SAND|20250710|10:43:16.236235|S|100|9.69|0|100
C|SAND|20250710|10:43:16.236445|S|36|9.69|0|36
C|SAND|20250710|10:43:16.236445|S|64|9.69|0|64
C|SAND|20250710|10:43:49.616488|S|18|9.69|0|18
C|SAND|20250710|10:43:49.616496|S|18|9.69|0|18
C|SAND|20250710|10:43:49.626074|S|100|9.69|0|100
C|SAND|20250710|10:44:04.140478|S|100|9.7|0|100
C|SAND|20250710|10:44:04.140478|S|117|9.7|0|117
C|SAND|20250710|10:44:17.527462|S|84|9.7|0|84
C|SAND|20250710|10:44:17.527462|S|100|9.7|0|100
C|SAND|20250710|10:44:17.596543|S|100|9.69|0|100
C|SAND|20250710|10:44:17.934647|S|58|9.69|0|58
C|SAND|20250710|10:44:22.219647|S|30|9.69|0|30
C|SAND|20250710|10:44:27.832439|S|26|9.69|0|26
C|SAND|20250710|10:44:27.832451|S|80|9.69|0|80
C|SAND|20250710|10:44:27.879986|S|76|9.69|0|76
C|SAND|20250710|10:44:27.880981|S|24|9.69|0|24
C|SAND|20250710|10:44:27.880981|S|100|9.69|0|100
C|SAND|20250710|10:44:27.880982|S|208|9.69|0|208
C|SAND|20250710|10:44:27.881616|S|8|9.69|0|8
C|SAND|20250710|10:44:27.881616|S|92|9.69|0|92
C|SAND|20250710|10:44:27.885192|S|100|9.69|0|100
C|SAND|20250710|10:44:53.040481|S|80|9.69|0|80
C|SAND|20250710|10:46:42.994336|S|100|9.7|0|100
C|SAND|20250710|10:46:55.790714|S|84|9.71|0|84
C|SAND|20250710|10:46:55.790715|S|116|9.71|0|116
C|SAND|20250710|10:46:55.905135|S|80|9.69|0|80
C|SAND|20250710|10:46:55.905135|S|100|9.69|0|100
C|SAND|20250710|10:46:55.905951|S|100|9.69|0|100
C|SAND|20250710|10:47:00.644668|S|60|9.7|0|60
C|SAND|20250710|10:47:17.050527|S|28|9.7|0|28
C|SAND|20250710|10:47:17.052887|S|72|9.7|0|72
C|SAND|20250710|10:47:44.018982|S|100|9.7|0|100
C|SAND|20250710|10:47:48.248080|S|200|9.71|0|200
C|SAND|20250710|10:47:48.248080|S|200|9.71|0|200
C|SAND|20250710|10:47:48.248080|S|100|9.71|0|100
C|SAND|20250710|10:47:48.261259|S|100|9.71|0|100
C|SAND|20250710|10:47:48.572158|S|100|9.71|0|100
C|SAND|20250710|10:47:51.155496|S|100|9.71|0|100
C|SAND|20250710|10:47:51.155497|S|100|9.71|0|100
C|SAND|20250710|10:47:51.155497|S|96|9.71|0|96
C|SAND|20250710|10:47:51.159880|S|80|9.71|0|80
C|SAND|20250710|10:47:51.161767|S|20|9.71|0|20
C|SAND|20250710|10:47:51.163428|S|64|9.71|0|64
C|SAND|20250710|10:47:51.165664|S|36|9.71|0|36
C|SAND|20250710|10:47:51.176885|S|100|9.71|0|100
C|SAND|20250710|10:47:56.453421|S|100|9.71|0|100
C|SAND|20250710|10:47:58.314986|S|14|9.71|0|14
C|SAND|20250710|10:47:58.593030|S|100|9.715|0|100
C|SAND|20250710|10:48:01.249044|S|100|9.715|0|100
C|SAND|20250710|10:48:04.490195|S|100|9.715|0|100
C|SAND|20250710|10:48:40.498571|S|48|9.72|0|48
C|SAND|20250710|10:48:40.498995|S|32|9.72|0|32
C|SAND|20250710|10:48:40.499071|S|20|9.72|0|20
C|SAND|20250710|10:48:40.499071|S|76|9.72|0|76
C|SAND|20250710|10:48:40.500941|S|24|9.72|0|24
C|SAND|20250710|10:48:40.500941|S|72|9.72|0|72
C|SAND|20250710|10:48:46.613217|S|92|9.72|0|92
C|SAND|20250710|10:49:15.751964|S|16|9.715|0|16
C|SAND|20250710|10:49:31.356348|S|20|9.715|0|20
C|SAND|20250710|10:49:31.358116|S|84|9.715|0|84
C|SAND|20250710|10:49:31.360598|S|32|9.72|0|32
C|SAND|20250710|10:49:31.848671|S|68|9.72|0|68
C|SAND|20250710|10:49:31.848671|S|200|9.72|0|200
C|SAND|20250710|10:49:31.848671|S|200|9.72|0|200
C|SAND|20250710|10:49:32.291437|S|100|9.72|0|100
C|SAND|20250710|10:49:32.291437|S|100|9.72|0|100
C|SAND|20250710|10:49:32.293091|S|100|9.72|0|100
C|SAND|20250710|10:49:32.293091|S|300|9.72|0|300
C|SAND|20250710|10:49:33.313890|S|100|9.72|0|100
C|SAND|20250710|10:49:33.313890|S|300|9.72|0|300
C|SAND|20250710|10:49:33.316079|S|100|9.72|0|100
C|SAND|20250710|10:49:33.316079|S|248|9.72|0|248
C|SAND|20250710|10:49:33.343439|S|100|9.72|0|100
C|SAND|20250710|10:49:34.070037|S|84|9.72|0|84
C|SAND|20250710|10:49:34.071601|S|16|9.72|0|16
C|SAND|20250710|10:49:34.071601|S|16|9.72|0|16
C|SAND|20250710|10:49:34.099114|S|84|9.72|0|84
C|SAND|20250710|10:49:34.099114|S|100|9.72|0|100
C|SAND|20250710|10:49:34.099114|S|16|9.72|0|16
C|SAND|20250710|10:49:34.101700|S|416|9.72|0|416
C|SAND|20250710|10:49:34.103629|S|100|9.72|0|100
C|SAND|20250710|10:49:34.103629|S|68|9.72|0|68
C|SAND|20250710|10:49:34.105283|S|16|9.72|0|16
C|SAND|20250710|10:49:34.105847|S|84|9.72|0|84
C|SAND|20250710|10:49:34.107156|S|100|9.72|0|100
C|SAND|20250710|10:49:38.731612|S|100|9.72|0|100
C|SAND|20250710|10:49:38.731612|S|4|9.72|0|4
C|SAND|20250710|10:49:44.685163|S|76|9.72|0|76
C|SAND|20250710|10:49:44.687255|S|112|9.72|0|112
C|SAND|20250710|10:49:44.690011|S|308|9.72|0|308
C|SAND|20250710|10:49:44.705484|S|100|9.72|0|100
C|SAND|20250710|10:49:44.705485|S|300|9.72|0|300
C|SAND|20250710|10:49:45.693344|E|100|9.72|0|100
C|SAND|20250710|10:49:47.607997|E|184|9.72|0|184
C|SAND|20250710|10:49:47.607997|E|16|9.72|0|16
C|SAND|20250710|10:49:52.277243|E|116|9.72|0|116
C|SAND|20250710|10:49:52.277244|E|84|9.72|0|84
C|SAND|20250710|10:49:53.295146|E|16|9.72|0|16
C|SAND|20250710|10:49:53.295146|E|184|9.72|0|184
C|SAND|20250710|10:50:10.411248|E|200|9.72|0|200
C|SAND|20250710|10:50:29.537951|S|44|9.725|0|44
C|SAND|20250710|10:50:29.541758|S|48|9.725|0|48
C|SAND|20250710|10:50:29.544764|S|100|9.72|0|100
C|SAND|20250710|10:50:29.545653|S|64|9.72|0|64
C|SAND|20250710|10:50:29.546574|S|36|9.72|0|36
C|SAND|20250710|10:50:29.549442|S|100|9.72|0|100
C|SAND|20250710|10:50:41.495801|S|100|9.72|0|100
C|SAND|20250710|10:50:52.007168|S|100|9.72|0|100
C|SAND|20250710|10:50:52.007168|S|164|9.72|0|164
C|SAND|20250710|10:51:01.182361|S|96|9.73|0|96
C|SAND|20250710|10:51:01.196740|S|4|9.73|0|4
C|SAND|20250710|10:51:01.196740|S|96|9.73|0|96
C|SAND|20250710|10:51:10.505766|E|42|9.73|0|42
C|SAND|20250710|10:51:10.505766|E|32|9.73|0|32
C|SAND|20250710|10:51:10.505766|E|100|9.73|0|100
C|SAND|20250710|10:51:10.506154|S|100|9.73|0|100
C|SAND|20250710|10:51:11.778380|S|100|9.73|0|100
C|SAND|20250710|10:51:11.778380|S|100|9.73|0|100
C|SAND|20250710|10:51:11.826358|S|100|9.73|0|100
C|SAND|20250710|10:51:11.934208|S|100|9.73|0|100
C|SAND|20250710|10:51:11.961701|S|100|9.73|0|100
C|SAND|20250710|10:51:13.549950|S|100|9.73|0|100
C|SAND|20250710|10:51:13.577479|S|100|9.73|0|100
C|SAND|20250710|10:51:21.408479|S|100|9.73|0|100
C|SAND|20250710|10:53:56.292629|S|48|9.715|0|48
C|SAND|20250710|10:53:56.294550|S|100|9.715|0|100
C|SAND|20250710|10:53:56.296470|S|100|9.72|0|100
C|SAND|20250710|10:53:56.299522|S|100|9.72|0|100
C|SAND|20250710|10:54:14.774170|S|100|9.71|0|100
C|SAND|20250710|10:54:54.442802|S|100|9.71|0|100
C|SAND|20250710|10:54:54.442802|S|300|9.71|0|300
C|SAND|20250710|10:55:11.187117|S|48|9.715|0|48
C|SAND|20250710|10:55:52.284566|S|88|9.71|0|88
C|SAND|20250710|10:55:52.285746|S|12|9.71|0|12
C|SAND|20250710|10:55:52.292742|S|300|9.71|0|300
C|SAND|20250710|10:55:57.494976|S|100|9.7|0|100
C|SAND|20250710|10:55:57.494976|S|32|9.7|0|32
C|SAND|20250710|10:55:57.494976|S|100|9.7|0|100
C|SAND|20250710|10:55:57.501584|S|100|9.7|0|100
C|SAND|20250710|10:55:57.520901|S|20|9.7|0|20
C|SAND|20250710|10:55:57.520951|S|80|9.7|0|80
C|SAND|20250710|10:56:14.821068|S|48|9.71|0|48
C|SAND|20250710|10:56:14.830880|S|64|9.71|0|64
C|SAND|20250710|10:56:20.452280|S|68|9.71|0|68
C|SAND|20250710|10:56:23.006597|S|16|9.71|0|16
C|SAND|20250710|10:56:23.006655|S|32|9.71|0|32
C|SAND|20250710|10:56:23.010335|S|24|9.71|0|24
C|SAND|20250710|10:56:23.011451|S|48|9.71|0|48
C|SAND|20250710|10:56:23.011451|S|100|9.71|0|100
C|SAND|20250710|10:56:23.011451|S|112|9.71|0|112
C|SAND|20250710|10:56:23.011451|S|84|9.71|0|84
C|SAND|20250710|10:56:23.012945|S|100|9.71|0|100
C|SAND|20250710|10:56:23.047293|S|12|9.71|0|12
C|SAND|20250710|10:56:23.048691|S|16|9.71|0|16
C|SAND|20250710|10:56:23.049247|S|72|9.71|0|72
C|SAND|20250710|10:56:23.049247|S|8|9.71|0|8
C|SAND|20250710|10:56:23.050520|S|80|9.71|0|80
C|SAND|20250710|10:56:23.078344|S|100|9.71|0|100
C|SAND|20250710|10:56:42.624895|S|44|9.72|0|44
C|SAND|20250710|10:56:42.624895|S|100|9.72|0|100
C|SAND|20250710|10:57:20.814728|S|100|9.72|0|100
C|SAND|20250710|10:57:29.838969|S|84|9.73|0|84
C|SAND|20250710|10:57:29.839260|S|4|9.73|0|4
C|SAND|20250710|10:57:29.839260|S|100|9.73|0|100
C|SAND|20250710|10:57:29.839260|S|16|9.73|0|16
C|SAND|20250710|10:57:29.839260|S|100|9.73|0|100
C|SAND|20250710|10:57:29.839933|S|104|9.73|0|104
C|SAND|20250710|10:57:29.839933|S|196|9.73|0|196
C|SAND|20250710|10:58:25.111945|S|16|9.74|0|16
C|SAND|20250710|10:58:54.137486|S|80|9.73|0|80
C|SAND|20250710|10:58:54.137486|S|30|9.73|0|30
C|SAND|20250710|10:58:54.137486|S|100|9.73|0|100
C|SAND|20250710|10:58:54.137487|S|2|9.73|0|2
C|SAND|20250710|11:00:46.147977|S|200|9.71|0|200
C|SAND|20250710|11:00:50.533525|S|100|9.71|0|100
C|SAND|20250710|11:02:03.228549|S|48|9.72|0|48
C|SAND|20250710|11:06:33.395583|S|44|9.72|0|44
C|SAND|20250710|11:06:33.396648|S|56|9.72|0|56
C|SAND|20250710|11:06:33.396648|S|40|9.72|0|40
C|SAND|20250710|11:06:33.398468|S|16|9.72|0|16
C|SAND|20250710|11:06:33.399014|S|44|9.72|0|44
C|SAND|20250710|11:06:33.399014|S|36|9.72|0|36
C|SAND|20250710|11:06:43.415496|S|48|9.72|0|48
C|SAND|20250710|11:06:43.417392|S|16|9.72|0|16
C|SAND|20250710|11:06:43.417392|S|32|9.72|0|32
C|SAND|20250710|11:06:48.409682|S|48|9.72|0|48
C|SAND|20250710|11:06:48.411556|S|28|9.72|0|28
C|SAND|20250710|11:06:48.411556|S|20|9.72|0|20
C|SAND|20250710|11:06:48.413485|S|48|9.72|0|48
C|SAND|20250710|11:06:48.414963|S|24|9.72|0|24
C|SAND|20250710|11:06:48.414963|S|24|9.72|0|24
C|SAND|20250710|11:06:48.416805|S|48|9.72|0|48
C|SAND|20250710|11:06:50.121545|S|20|9.72|0|20
C|SAND|20250710|11:06:50.121545|S|28|9.72|0|28
C|SAND|20250710|11:06:50.123556|S|16|9.72|0|16
C|SAND|20250710|11:06:50.123556|S|12|9.72|0|12
C|SAND|20250710|11:06:50.132975|S|28|9.72|0|28
C|SAND|20250710|11:06:50.134575|S|32|9.72|0|32
C|SAND|20250710|11:06:50.134848|S|96|9.72|0|96
C|SAND|20250710|11:06:50.146765|S|24|9.72|0|24
C|SAND|20250710|11:06:50.146765|S|20|9.72|0|20
C|SAND|20250710|11:06:50.149125|S|28|9.72|0|28
C|SAND|20250710|11:06:50.158354|S|28|9.72|0|28
C|SAND|20250710|11:06:50.160731|S|20|9.72|0|20
C|SAND|20250710|11:06:50.186203|S|44|9.72|0|44
C|SAND|20250710|11:06:50.188603|S|56|9.72|0|56
C|SAND|20250710|11:06:50.214577|S|44|9.72|0|44
C|SAND|20250710|11:06:50.216560|S|56|9.72|0|56
C|SAND|20250710|11:06:56.433278|S|100|9.73|0|100
C|SAND|20250710|11:06:56.433278|S|94|9.73|0|94
C|SAND|20250710|11:06:56.450155|S|100|9.72|0|100
C|SAND|20250710|11:06:56.455183|E|100|9.71|0|100
C|SAND|20250710|11:06:56.455526|S|100|9.71|0|100
C|SAND|20250710|11:06:56.458694|S|48|9.72|0|48
C|SAND|20250710|11:06:56.460547|S|48|9.72|0|48
C|SAND|20250710|11:06:56.462340|S|4|9.72|0|4
C|SAND|20250710|11:06:56.462341|S|44|9.72|0|44
C|SAND|20250710|11:06:56.463833|S|8|9.72|0|8
C|SAND|20250710|11:06:56.463833|S|56|9.72|0|56
C|SAND|20250710|11:07:00.354849|S|100|9.715|0|100
C|SAND|20250710|11:07:06.398545|S|31|9.71|0|31
C|SAND|20250710|11:07:06.685509|S|44|9.71|0|44
C|SAND|20250710|11:07:41.719110|S|32|9.71|0|32
C|SAND|20250710|11:07:44.485757|S|40|9.72|0|40
C|SAND|20250710|11:07:44.487287|S|40|9.72|0|40
C|SAND|20250710|11:07:44.489445|S|24|9.72|0|24
C|SAND|20250710|11:07:44.490961|S|16|9.72|0|16
C|SAND|20250710|11:07:44.491218|S|76|9.72|0|76
C|SAND|20250710|11:07:44.492732|S|92|9.72|0|92
C|SAND|20250710|11:07:44.494764|S|80|9.72|0|80
C|SAND|20250710|11:07:44.941582|S|72|9.72|0|72
C|SAND|20250710|11:07:44.941582|S|24|9.72|0|24
C|SAND|20250710|11:07:44.941582|S|100|9.72|0|100
C|SAND|20250710|11:07:44.943215|S|104|9.72|0|104
C|SAND|20250710|11:07:57.568924|S|28|9.72|0|28
C|SAND|20250710|11:07:57.570420|S|12|9.72|0|12
C|SAND|20250710|11:07:57.571953|S|16|9.72|0|16
C|SAND|20250710|11:07:57.572206|S|96|9.72|0|96
C|SAND|20250710|11:07:57.622025|S|48|9.72|0|48
C|SAND|20250710|11:07:57.622025|S|64|9.72|0|64
C|SAND|20250710|11:07:57.630013|S|36|9.72|0|36
C|SAND|20250710|11:07:57.630014|S|12|9.72|0|12
C|SAND|20250710|11:07:57.631914|S|64|9.72|0|64
C|SAND|20250710|11:07:57.660645|S|16|9.72|0|16
C|SAND|20250710|11:07:57.661452|S|8|9.72|0|8
C|SAND|20250710|11:07:57.661453|S|24|9.72|0|24
C|SAND|20250710|11:08:14.837654|S|100|9.7|0|100
C|SAND|20250710|11:08:26.183611|S|100|9.71|0|100
C|SAND|20250710|11:08:26.203034|S|100|9.72|0|100
C|SAND|20250710|11:08:26.203034|S|96|9.72|0|96
C|SAND|20250710|11:08:26.203035|S|204|9.72|0|204
C|SAND|20250710|11:09:10.268555|S|76|9.71|0|76
C|SAND|20250710|11:09:10.269542|S|24|9.71|0|24
C|SAND|20250710|11:09:11.572441|S|100|9.71|0|100
C|SAND|20250710|11:09:23.550501|S|100|9.71|0|100
C|SAND|20250710|11:09:31.770243|S|100|9.71|0|100
C|SAND|20250710|11:10:03.815613|S|100|9.71|0|100
C|SAND|20250710|11:10:03.815613|S|62|9.71|0|62
C|SAND|20250710|11:11:02.458386|S|100|9.7|0|100
C|SAND|20250710|11:11:02.458386|S|200|9.7|0|200
C|SAND|20250710|11:11:03.818642|S|100|9.7|0|100
C|SAND|20250710|11:11:03.818642|S|100|9.7|0|100
C|SAND|20250710|11:11:03.818643|S|100|9.7|0|100
C|SAND|20250710|11:11:03.821682|S|100|9.7|0|100
C|SAND|20250710|11:11:03.857143|S|24|9.7|0|24
C|SAND|20250710|11:11:03.858081|S|76|9.7|0|76
C|SAND|20250710|11:11:05.179269|S|96|9.7|0|96
C|SAND|20250710|11:11:15.654783|S|200|9.7|0|200
C|SAND|20250710|11:11:47.369083|S|100|9.7|0|100
C|SAND|20250710|11:11:50.444049|S|100|9.7|0|100
C|SAND|20250710|11:12:00.129952|S|88|9.71|0|88
C|SAND|20250710|11:12:00.131573|S|4|9.71|0|4
C|SAND|20250710|11:12:00.133071|S|8|9.71|0|8
C|SAND|20250710|11:12:02.714795|S|48|9.71|0|48
C|SAND|20250710|11:12:02.716720|S|52|9.71|0|52
C|SAND|20250710|11:12:02.717248|S|100|9.7|0|100
C|SAND|20250710|11:13:37.831191|S|300|9.7|0|300
C|SAND|20250710|11:13:37.831192|S|100|9.7|0|100
C|SAND|20250710|11:14:17.464597|S|100|9.7|0|100
C|SAND|20250710|11:14:25.440252|S|12|9.71|0|12
C|SAND|20250710|11:14:25.440311|S|80|9.71|0|80
C|SAND|20250710|11:14:25.468187|S|56|9.71|0|56
C|SAND|20250710|11:14:25.468187|S|8|9.71|0|8
C|SAND|20250710|11:14:25.537227|S|100|9.7|0|100
C|SAND|20250710|11:14:25.537227|S|300|9.7|0|300
C|SAND|20250710|11:14:25.537412|S|300|9.7|0|300
C|SAND|20250710|11:14:26.837134|S|64|9.71|0|64
C|SAND|20250710|11:14:26.839002|S|36|9.71|0|36
C|SAND|20250710|11:14:39.174887|S|64|9.71|0|64
C|SAND|20250710|11:14:40.898350|S|36|9.71|0|36
C|SAND|20250710|11:14:45.216225|S|100|9.71|0|100
C|SAND|20250710|11:14:46.448553|S|100|9.71|0|100
C|SAND|20250710|11:14:48.285284|S|100|9.715|0|100
C|SAND|20250710|11:14:51.476886|S|100|9.715|0|100
C|SAND|20250710|11:15:44.964108|S|100|9.71|0|100
C|SAND|20250710|11:20:15.229584|S|100|9.72|0|100
C|SAND|20250710|11:20:41.939790|S|100|9.72|0|100
C|SAND|20250710|11:20:44.011277|S|41|9.72|0|41
C|SAND|20250710|11:20:44.011286|S|1|9.72|0|1
C|SAND|20250710|11:20:56.670430|S|28|9.73|0|28
C|SAND|20250710|11:20:56.670430|S|6|9.73|0|6
C|SAND|20250710|11:21:27.115611|S|100|9.73|0|100
C|SAND|20250710|11:21:27.116395|S|64|9.73|0|64
C|SAND|20250710|11:22:18.990462|S|16|9.74|0|16
C|SAND|20250710|11:23:35.947424|S|200|9.74|0|200
C|SAND|20250710|11:24:18.649525|S|100|9.74|0|100
C|SAND|20250710|11:25:33.882367|S|32|9.74|0|32
C|SAND|20250710|11:25:33.882905|S|16|9.74|0|16
C|SAND|20250710|11:25:35.267964|S|100|9.74|0|100
C|SAND|20250710|11:25:35.267964|S|300|9.74|0|300
C|SAND|20250710|11:26:28.161793|S|100|9.745|0|100
C|SAND|20250710|11:26:54.229472|S|100|9.745|0|100
C|SAND|20250710|11:27:52.199072|E|100|9.73|0|100
C|SAND|20250710|11:27:52.199419|S|100|9.73|0|100
C|SAND|20250710|11:28:03.700048|S|100|9.73|0|100
C|SAND|20250710|11:28:10.895271|S|100|9.73|0|100
C|SAND|20250710|11:28:11.654742|S|100|9.73|0|100
C|SAND|20250710|11:29:36.319840|S|100|9.73|0|100
C|SAND|20250710|11:29:36.319841|S|300|9.73|0|300
C|SAND|20250710|11:29:47.769314|S|100|9.73|0|100
C|SAND|20250710|11:29:47.769314|S|100|9.73|0|100
C|SAND|20250710|11:29:49.705726|S|100|9.735|0|100
C|SAND|20250710|11:30:52.256226|S|25|9.73|0|25
C|SAND|20250710|11:30:53.227439|S|23|9.73|0|23
C|SAND|20250710|11:30:53.227440|S|23|9.73|0|23
C|SAND|20250710|11:30:53.227468|S|229|9.73|0|229
C|SAND|20250710|11:30:53.232063|E|87|9.72|0|87
C|SAND|20250710|11:30:53.232064|E|13|9.72|0|13
C|SAND|20250710|11:30:53.232064|E|100|9.72|0|100
C|SAND|20250710|11:30:53.233431|S|48|9.73|0|48
C|SAND|20250710|11:30:53.233944|S|48|9.73|0|48
C|SAND|20250710|11:30:53.234861|S|4|9.73|0|4
C|SAND|20250710|11:30:53.419239|S|100|9.73|0|100
C|SAND|20250710|11:30:54.187020|S|100|9.73|0|100
C|SAND|20250710|11:30:57.771893|S|18|9.73|0|18
C|SAND|20250710|11:30:57.779389|S|16|9.73|0|16
C|SAND|20250710|11:30:57.779406|S|266|9.73|0|266
C|SAND|20250710|11:30:57.785835|S|1|9.73|0|1
C|SAND|20250710|11:31:05.399514|S|44|9.74|0|44
C|SAND|20250710|11:31:05.401052|S|56|9.74|0|56
C|SAND|20250710|11:31:05.401052|S|8|9.74|0|8
C|SAND|20250710|11:31:05.401696|S|16|9.74|0|16
C|SAND|20250710|11:31:05.402508|S|64|9.74|0|64
C|SAND|20250710|11:31:05.403246|S|12|9.74|0|12
C|SAND|20250710|11:31:05.403246|S|52|9.74|0|52
C|SAND|20250710|11:31:06.515551|S|96|9.74|0|96
C|SAND|20250710|11:31:06.516579|S|300|9.74|0|300
C|SAND|20250710|11:31:06.516579|S|4|9.74|0|4
C|SAND|20250710|11:31:51.877339|S|48|9.74|0|48
C|SAND|20250710|11:31:51.879202|S|48|9.74|0|48
C|SAND|20250710|11:31:51.881506|S|48|9.74|0|48
C|SAND|20250710|11:33:30.783799|S|300|9.75|0|300
C|SAND|20250710|11:33:30.783799|S|100|9.75|0|100
C|SAND|20250710|11:35:29.974367|S|100|9.75|0|100
C|SAND|20250710|11:37:45.689613|S|100|9.76|0|100
C|SAND|20250710|11:38:30.400466|S|48|9.76|0|48
C|SAND|20250710|11:38:30.888488|S|52|9.76|0|52
C|SAND|20250710|11:38:32.392572|S|100|9.76|0|100
C|SAND|20250710|11:38:37.915344|S|100|9.76|0|100
C|SAND|20250710|11:38:37.915344|S|300|9.76|0|300
C|SAND|20250710|11:38:37.915767|S|300|9.76|0|300
C|SAND|20250710|11:39:49.349670|S|100|9.76|0|100
C|SAND|20250710|11:40:45.113829|S|48|9.76|0|48
C|SAND|20250710|11:41:15.188707|S|48|9.77|0|48
C|SAND|20250710|11:41:17.191538|S|12|9.77|0|12
C|SAND|20250710|11:41:17.191538|S|52|9.77|0|52
C|SAND|20250710|11:41:21.446520|S|100|9.76|0|100
C|SAND|20250710|11:41:57.349530|S|100|9.77|0|100
C|SAND|20250710|11:43:12.069182|S|15|9.76|0|15
C|SAND|20250710|11:43:12.069189|S|15|9.76|0|15
C|SAND|20250710|11:43:12.069280|S|12|9.76|0|12
C|SAND|20250710|11:43:12.069298|S|46|9.76|0|46
C|SAND|20250710|11:43:12.069298|S|12|9.76|0|12
C|SAND|20250710|11:44:15.284046|S|21|9.76|0|21
C|SAND|20250710|11:44:15.284063|S|79|9.76|0|79
C|SAND|20250710|11:44:15.288499|S|100|9.75|0|100
C|SAND|20250710|11:44:36.471535|S|100|9.76|0|100
C|SAND|20250710|11:44:36.471548|S|100|9.76|0|100
C|SAND|20250710|11:44:43.956027|S|9|9.76|0|9
C|SAND|20250710|11:44:43.956041|S|9|9.76|0|9
C|SAND|20250710|11:44:47.107503|S|8|9.76|0|8
C|SAND|20250710|11:44:47.107525|S|174|9.76|0|174
C|SAND|20250710|11:44:56.699628|S|101|9.76|0|101
C|SAND|20250710|11:44:56.699628|S|100|9.76|0|100
C|SAND|20250710|11:45:02.537171|S|100|9.765|0|100
C|SAND|20250710|11:45:06.364438|S|100|9.765|0|100
C|SAND|20250710|11:45:10.488462|S|32|9.76|0|32
C|SAND|20250710|11:47:08.606065|S|64|9.79|0|64
C|SAND|20250710|11:49:10.154243|E|100|9.77|0|100
C|SAND|20250710|11:49:10.154243|E|100|9.77|0|100
C|SAND|20250710|11:49:10.181780|S|28|9.78|0|28
C|SAND|20250710|11:49:27.072349|S|100|9.78|0|100
C|SAND|20250710|11:49:51.653860|S|64|9.78|0|64
C|SAND|20250710|11:50:34.424204|S|16|9.78|0|16
C|SAND|20250710|11:50:34.425052|S|20|9.78|0|20
C|SAND|20250710|11:50:34.425052|S|28|9.78|0|28
C|SAND|20250710|11:51:27.651211|S|72|9.78|0|72
C|SAND|20250710|11:51:27.651211|S|100|9.78|0|100
C|SAND|20250710|11:51:27.651211|S|28|9.78|0|28
C|SAND|20250710|11:53:12.693831|S|100|9.78|0|100
C|SAND|20250710|11:53:25.707345|S|100|9.78|0|100
C|SAND|20250710|11:55:14.217103|S|100|9.77|0|100
C|SAND|20250710|11:55:14.217112|S|100|9.77|0|100
C|SAND|20250710|11:55:23.028179|E|200|9.77|0|200
C|SAND|20250710|11:55:23.028180|E|100|9.77|0|100
C|SAND|20250710|11:55:23.028188|E|100|9.77|0|100
C|SAND|20250710|11:56:47.651183|S|100|9.77|0|100
C|SAND|20250710|11:57:24.338208|S|100|9.78|0|100
C|SAND|20250710|11:58:54.338318|S|24|9.77|0|24
C|SAND|20250710|12:00:32.567259|S|100|9.77|0|100
C|SAND|20250710|12:00:32.567259|S|200|9.77|0|200
C|SAND|20250710|12:00:32.576417|S|200|9.77|0|200
C|SAND|20250710|12:01:03.901992|S|100|9.77|0|100
C|SAND|20250710|12:01:24.676682|S|1|9.77|0|1
C|SAND|20250710|12:01:53.104675|S|13|9.78|0|13
C|SAND|20250710|12:02:08.637525|S|100|9.77|0|100
C|SAND|20250710|12:02:08.637525|S|100|9.77|0|100
C|SAND|20250710|12:02:08.637525|S|100|9.77|0|100
C|SAND|20250710|12:02:18.645689|S|100|9.76|0|100
C|SAND|20250710|12:02:53.267191|S|80|9.77|0|80
C|SAND|20250710|12:02:53.310631|S|96|9.77|0|96
C|SAND|20250710|12:03:22.291452|S|100|9.78|0|100
C|SAND|20250710|12:04:47.680924|E|24|9.77|0|24
C|SAND|20250710|12:04:47.680924|E|100|9.77|0|100
C|SAND|20250710|12:04:47.680924|E|32|9.77|0|32
C|SAND|20250710|12:04:52.764360|S|100|9.77|0|100
C|SAND|20250710|12:04:56.314641|S|100|9.77|0|100
C|SAND|20250710|12:05:25.982615|S|5|9.77|0|5
C|SAND|20250710|12:05:25.982796|S|5|9.77|0|5
C|SAND|20250710|12:07:20.925031|S|100|9.78|0|100
C|SAND|20250710|12:08:01.188354|S|100|9.78|0|100
C|SAND|20250710|12:08:01.188354|S|100|9.78|0|100
C|SAND|20250710|12:08:18.344142|S|18|9.78|0|18
C|SAND|20250710|12:08:18.344142|S|78|9.78|0|78
C|SAND|20250710|12:08:18.344281|S|22|9.78|0|22
C|SAND|20250710|12:10:08.560046|S|99|9.79|0|99
C|SAND|20250710|12:11:08.046753|S|100|9.78|0|100
C|SAND|20250710|12:12:11.515010|S|72|9.78|0|72
C|SAND|20250710|12:12:11.515029|S|28|9.78|0|28
C|SAND|20250710|12:12:17.674804|S|100|9.78|0|100
C|SAND|20250710|12:13:08.730633|S|100|9.79|0|100
C|SAND|20250710|12:13:08.730633|S|5|9.79|0|5
C|SAND|20250710|12:13:40.316587|S|100|9.79|0|100
C|SAND|20250710|12:13:40.316588|S|100|9.79|0|100
C|SAND|20250710|12:14:06.949467|S|100|9.79|0|100
C|SAND|20250710|12:15:59.926786|S|100|9.77|0|100
C|SAND|20250710|12:15:59.927044|S|100|9.77|0|100
C|SAND|20250710|12:15:59.927244|E|100|9.77|0|100
C|SAND|20250710|12:15:59.958828|S|500|9.775|0|500
C|SAND|20250710|12:16:00.541955|S|100|9.77|0|100
C|SAND|20250710|12:16:00.726036|S|100|9.77|0|100
C|SAND|20250710|12:16:00.765957|S|23|9.77|0|23
C|SAND|20250710|12:16:00.766125|S|14|9.77|0|14
C|SAND|20250710|12:17:55.978719|S|100|9.77|0|100
C|SAND|20250710|12:17:58.937494|S|32|9.77|0|32
C|SAND|20250710|12:18:58.918393|S|16|9.78|0|16
C|SAND|20250710|12:18:58.918457|S|16|9.78|0|16
C|SAND|20250710|12:20:37.474541|S|100|9.78|0|100
C|SAND|20250710|12:20:38.279627|S|100|9.78|0|100
C|SAND|20250710|12:20:45.453193|S|100|9.78|0|100
C|SAND|20250710|12:23:13.757780|S|56|9.78|0|56
C|SAND|20250710|12:23:13.765045|S|56|9.78|0|56
C|SAND|20250710|12:23:13.765045|S|100|9.78|0|100
C|SAND|20250710|12:24:12.229581|S|64|9.78|0|64
C|SAND|20250710|12:24:17.035497|S|64|9.78|0|64
C|SAND|20250710|12:24:42.451714|S|11|9.78|0|11
C|SAND|20250710|12:24:42.451740|S|89|9.78|0|89
C|SAND|20250710|12:24:42.452762|S|500|9.77|0|500
C|SAND|20250710|12:24:42.452762|S|100|9.77|0|100
C|SAND|20250710|12:27:23.887631|S|100|9.775|0|100
C|SAND|20250710|12:29:06.759376|S|200|9.77|0|200
C|SAND|20250710|12:29:06.759464|S|100|9.77|0|100
C|SAND|20250710|12:29:06.759464|S|100|9.77|0|100
C|SAND|20250710|12:29:12.497925|S|32|9.77|0|32
C|SAND|20250710|12:29:12.497925|S|55|9.77|0|55
C|SAND|20250710|12:29:31.251297|S|100|9.77|0|100
C|SAND|20250710|12:31:10.814426|S|14|9.77|0|14
C|SAND|20250710|12:31:12.459453|S|8|9.77|0|8
C|SAND|20250710|12:31:13.517277|S|100|9.77|0|100
C|SAND|20250710|12:31:19.289309|S|86|9.77|0|86
C|SAND|20250710|12:33:00.000547|S|10|9.77|0|10
C|SAND|20250710|12:33:00.000584|S|190|9.77|0|190
C|SAND|20250710|12:33:00.000585|S|100|9.77|0|100
C|SAND|20250710|12:34:03.444762|S|100|9.76|0|100
C|SAND|20250710|12:34:03.444762|S|100|9.76|0|100
C|SAND|20250710|12:34:03.444763|S|400|9.76|0|400
C|SAND|20250710|12:34:45.484501|S|100|9.76|0|100
C|SAND|20250710|12:34:45.484829|S|100|9.76|0|100
C|SAND|20250710|12:37:40.684690|S|100|9.77|0|100
C|SAND|20250710|12:37:40.684690|S|100|9.77|0|100
C|SAND|20250710|12:39:09.996697|S|100|9.77|0|100
C|SAND|20250710|12:40:20.775574|S|100|9.77|0|100
C|SAND|20250710|12:42:13.296960|S|32|9.76|0|32
C|SAND|20250710|12:42:13.296960|S|56|9.76|0|56
C|SAND|20250710|12:42:16.311367|S|61|9.76|0|61
C|SAND|20250710|12:45:19.127869|S|100|9.75|0|100
C|SAND|20250710|12:49:06.580662|S|100|9.76|0|100
C|SAND|20250710|12:49:37.042465|S|100|9.76|0|100
C|SAND|20250710|12:50:57.985868|S|100|9.75|0|100
C|SAND|20250710|12:50:57.985868|S|200|9.75|0|200
C|SAND|20250710|12:51:02.287885|S|200|9.75|0|200
C|SAND|20250710|12:51:02.288677|S|100|9.75|0|100
C|SAND|20250710|12:52:00.237042|S|1491|9.765|0|1491
C|SAND|20250710|12:52:05.112843|S|100|9.765|0|100
C|SAND|20250710|12:54:08.007241|S|100|9.765|0|100
C|SAND|20250710|12:55:00.286548|S|200|9.76|0|200
C|SAND|20250710|12:55:19.230882|S|100|9.77|0|100
C|SAND|20250710|12:55:34.058490|E|100|9.76|0|100
C|SAND|20250710|12:55:34.058491|E|300|9.76|0|300
C|SAND|20250710|12:56:15.110020|S|60|9.77|0|60
C|SAND|20250710|12:57:33.028427|S|1|9.77|0|1
C|SAND|20250710|12:57:33.028427|S|200|9.77|0|200
C|SAND|20250710|12:57:33.028427|S|40|9.77|0|40
C|SAND|20250710|12:57:33.852302|S|100|9.77|0|100
C|SAND|20250710|12:59:19.421874|S|72|9.76|0|72
C|SAND|20250710|12:59:19.422668|S|100|9.76|0|100
C|SAND|20250710|12:59:19.422668|S|28|9.76|0|28
C|SAND|20250710|12:59:19.431062|S|100|9.76|0|100
C|SAND|20250710|12:59:49.713200|S|6|9.77|0|6
C|SAND|20250710|13:05:28.666701|S|100|9.8|0|100
C|SAND|20250710|13:05:42.554299|S|19|9.79|0|19
C|SAND|20250710|13:05:42.554311|S|19|9.79|0|19
C|SAND|20250710|13:07:00.436886|S|100|9.79|0|100
C|SAND|20250710|13:07:00.436887|S|100|9.79|0|100
C|SAND|20250710|13:08:59.751015|S|100|9.79|0|100
C|SAND|20250710|13:09:15.450320|S|15|9.79|0|15
C|SAND|20250710|13:09:15.450349|S|15|9.79|0|15
C|SAND|20250710|13:09:15.450349|S|270|9.79|0|270
C|SAND|20250710|13:09:20.468375|S|12|9.79|0|12
C|SAND|20250710|13:09:20.468405|S|12|9.79|0|12
C|SAND|20250710|13:09:20.468406|S|176|9.79|0|176
C|SAND|20250710|13:12:09.959339|S|100|9.79|0|100
C|SAND|20250710|13:12:46.010024|S|19|9.8|0|19
C|SAND|20250710|13:12:52.473430|S|100|9.8|0|100
C|SAND|20250710|13:12:59.866167|S|113|9.8|0|113
C|SAND|20250710|13:12:59.866167|S|100|9.8|0|100
C|SAND|20250710|13:13:01.692963|S|100|9.8|0|100
C|SAND|20250710|13:13:04.156813|S|100|9.8|0|100
C|SAND|20250710|13:14:07.159956|S|10|9.8|0|10
C|SAND|20250710|13:17:27.437802|S|28|9.8|0|28
C|SAND|20250710|13:18:00.618227|S|76|9.8|0|76
C|SAND|20250710|13:18:11.890339|S|24|9.8|0|24
C|SAND|20250710|13:18:11.892605|S|12|9.8|0|12
C|SAND|20250710|13:18:12.068344|S|64|9.8|0|64
C|SAND|20250710|13:18:20.570762|S|24|9.8|0|24
C|SAND|20250710|13:18:46.474031|S|80|9.8|0|80
C|SAND|20250710|13:18:55.100712|S|30|9.79|0|30
C|SAND|20250710|13:18:55.100713|S|70|9.79|0|70
C|SAND|20250710|13:18:55.100743|S|31|9.79|0|31
C|SAND|20250710|13:18:55.100743|S|100|9.79|0|100
C|SAND|20250710|13:18:55.100743|S|30|9.79|0|30
C|SAND|20250710|13:18:56.341074|S|40|9.8|0|40
C|SAND|20250710|13:19:15.048604|S|76|9.8|0|76
C|SAND|20250710|13:20:55.651560|S|100|9.8|0|100
C|SAND|20250710|13:21:13.047514|S|4|9.8|0|4
C|SAND|20250710|13:21:13.048579|S|12|9.8|0|12
C|SAND|20250710|13:21:13.059448|S|12|9.8|0|12
C|SAND|20250710|13:21:13.085819|S|12|9.8|0|12
C|SAND|20250710|13:21:13.373947|S|12|9.8|0|12
C|SAND|20250710|13:21:13.653931|S|12|9.8|0|12
C|SAND|20250710|13:21:14.013954|S|12|9.8|0|12
C|SAND|20250710|13:21:14.373985|S|12|9.8|0|12
C|SAND|20250710|13:21:14.375008|S|12|9.8|0|12
C|SAND|20250710|13:21:35.083952|S|56|9.8|0|56
C|SAND|20250710|13:21:45.584271|S|44|9.8|0|44
C|SAND|20250710|13:22:10.450044|S|100|9.8|0|100
C|SAND|20250710|13:22:17.403061|S|24|9.79|0|24
C|SAND|20250710|13:22:17.403076|S|176|9.79|0|176
C|SAND|20250710|13:22:17.404808|S|72|9.79|0|72
C|SAND|20250710|13:23:21.357311|S|76|9.79|0|76
C|SAND|20250710|13:23:21.358203|S|24|9.79|0|24
C|SAND|20250710|13:23:44.297473|S|100|9.8|0|100
C|SAND|20250710|13:23:44.321518|S|80|9.8|0|80
C|SAND|20250710|13:23:44.345447|S|20|9.8|0|20
C|SAND|20250710|13:24:00.965866|S|28|9.8|0|28
C|SAND|20250710|13:24:00.966227|S|32|9.8|0|32
C|SAND|20250710|13:24:20.311195|S|40|9.8|0|40
C|SAND|20250710|13:25:19.136791|S|100|9.79|0|100
C|SAND|20250710|13:25:45.739786|E|80|9.79|0|80
C|SAND|20250710|13:26:11.213135|S|9|9.79|0|9
C|SAND|20250710|13:26:11.213164|S|291|9.79|0|291
C|SAND|20250710|13:26:11.216883|S|80|9.78|0|80
C|SAND|20250710|13:26:11.216884|S|120|9.78|0|120
C|SAND|20250710|13:26:11.254950|S|80|9.79|0|80
C|SAND|20250710|13:26:11.274576|S|20|9.79|0|20
C|SAND|20250710|13:26:11.290051|S|96|9.79|0|96
C|SAND|20250710|13:26:20.083854|S|4|9.79|0|4
C|SAND|20250710|13:26:37.240012|S|24|9.79|0|24
C|SAND|20250710|13:26:37.251869|S|60|9.79|0|60
C|SAND|20250710|13:26:37.252738|S|16|9.79|0|16
C|SAND|20250710|13:26:37.252739|S|54|9.79|0|54
C|SAND|20250710|13:26:37.256646|S|80|9.79|0|80
C|SAND|20250710|13:26:37.257761|S|8|9.79|0|8
C|SAND|20250710|13:26:37.258658|S|12|9.79|0|12
C|SAND|20250710|13:26:57.006060|S|100|9.79|0|100
C|SAND|20250710|13:27:23.608922|S|100|9.79|0|100
C|SAND|20250710|13:27:23.612124|S|100|9.79|0|100
C|SAND|20250710|13:27:23.612125|S|76|9.79|0|76
C|SAND|20250710|13:27:29.307746|S|24|9.79|0|24
C|SAND|20250710|13:27:29.307746|S|32|9.79|0|32
C|SAND|20250710|13:28:04.811356|S|100|9.78|0|100
C|SAND|20250710|13:28:09.526560|S|5|9.79|0|5
C|SAND|20250710|13:28:20.341335|S|100|9.78|0|100
C|SAND|20250710|13:28:20.341335|S|100|9.78|0|100
C|SAND|20250710|13:28:31.891157|S|28|9.79|0|28
C|SAND|20250710|13:28:31.891618|S|12|9.79|0|12
C|SAND|20250710|13:29:03.581078|S|55|9.78|0|55
C|SAND|20250710|13:29:03.581078|S|100|9.78|0|100
C|SAND|20250710|13:29:09.481433|S|5|9.79|0|5
C|SAND|20250710|13:29:17.735051|S|18|9.79|0|18
C|SAND|20250710|13:29:17.735051|S|14|9.79|0|14
C|SAND|20250710|13:29:22.924598|S|86|9.79|0|86
C|SAND|20250710|13:29:22.924599|S|100|9.79|0|100
C|SAND|20250710|13:29:22.924599|S|100|9.79|0|100
C|SAND|20250710|13:29:44.395667|S|72|9.79|0|72
C|SAND|20250710|13:29:44.396602|S|28|9.79|0|28
C|SAND|20250710|13:31:56.285397|S|100|9.8|0|100
C|SAND|20250710|13:31:56.285397|S|236|9.8|0|236
C|SAND|20250710|13:32:51.551180|S|138|9.79|0|138
C|SAND|20250710|13:32:51.551180|S|1|9.79|0|1
C|SAND|20250710|13:32:51.551994|S|162|9.79|0|162
C|SAND|20250710|13:33:05.824768|S|8|9.79|0|8
C|SAND|20250710|13:33:26.541494|S|20|9.8|0|20
C|SAND|20250710|13:33:26.542462|S|32|9.8|0|32
C|SAND|20250710|13:33:36.374430|S|200|9.79|0|200
C|SAND|20250710|13:33:37.777407|S|2|9.8|0|2
C|SAND|20250710|13:33:53.250728|S|100|9.79|0|100
C|SAND|20250710|13:33:53.250728|S|60|9.79|0|60
C|SAND|20250710|13:33:53.252386|S|100|9.79|0|100
C|SAND|20250710|13:33:53.321830|S|100|9.79|0|100
C|SAND|20250710|13:34:10.737050|E|100|9.78|0|100
C|SAND|20250710|13:34:10.748188|S|64|9.79|0|64
C|SAND|20250710|13:34:11.790448|S|36|9.79|0|36
C|SAND|20250710|13:34:11.790448|S|28|9.79|0|28
C|SAND|20250710|13:34:41.079639|S|8|9.79|0|8
C|SAND|20250710|13:34:41.079639|S|72|9.79|0|72
C|SAND|20250710|13:37:38.734864|S|46|9.8|0|46
C|SAND|20250710|13:37:38.734865|S|31|9.8|0|31
C|SAND|20250710|13:37:51.688040|S|61|9.79|0|61
C|SAND|20250710|13:37:51.701514|S|12|9.79|0|12
C|SAND|20250710|13:37:51.703372|S|27|9.79|0|27
C|SAND|20250710|13:37:51.721629|S|8|9.79|0|8
C|SAND|20250710|13:37:51.737391|S|80|9.79|0|80
C|SAND|20250710|13:38:03.821994|S|80|9.79|0|80
C|SAND|20250710|13:38:34.933965|S|80|9.79|0|80
C|SAND|20250710|13:38:34.935133|S|20|9.79|0|20
C|SAND|20250710|13:38:44.462406|S|76|9.79|0|76
C|SAND|20250710|13:38:49.506429|S|24|9.79|0|24
C|SAND|20250710|13:39:18.934028|S|64|9.79|0|64
C|SAND|20250710|13:39:18.935464|S|100|9.79|0|100
C|SAND|20250710|13:39:18.935464|S|36|9.79|0|36
C|SAND|20250710|13:39:18.936844|S|100|9.79|0|100
C|SAND|20250710|13:41:30.506943|S|12|9.79|0|12
C|SAND|20250710|13:41:30.508429|S|88|9.79|0|88
C|SAND|20250710|13:41:39.035437|S|96|9.79|0|96
C|SAND|20250710|13:41:53.740163|S|64|9.79|0|64
C|SAND|20250710|13:42:18.841050|S|80|9.79|0|80
C|SAND|20250710|13:42:18.841945|S|76|9.79|0|76
C|SAND|20250710|13:42:18.841945|S|20|9.79|0|20
C|SAND|20250710|13:42:25.139938|S|100|9.78|0|100
C|SAND|20250710|13:42:27.091818|S|12|9.79|0|12
C|SAND|20250710|13:42:38.016290|S|76|9.79|0|76
C|SAND|20250710|13:42:38.017184|S|24|9.79|0|24
C|SAND|20250710|13:42:38.017184|S|52|9.79|0|52
C|SAND|20250710|13:42:42.006024|S|96|9.79|0|96
C|SAND|20250710|13:42:42.006993|S|4|9.79|0|4
C|SAND|20250710|13:42:48.143027|S|100|9.79|0|100
C|SAND|20250710|13:43:39.455003|S|48|9.79|0|48
C|SAND|20250710|13:44:13.165167|S|48|9.79|0|48
C|SAND|20250710|13:44:19.288918|S|21|9.79|0|21
C|SAND|20250710|13:44:19.289792|S|16|9.79|0|16
C|SAND|20250710|13:44:19.290647|S|15|9.79|0|15
C|SAND|20250710|13:44:19.290647|S|1|9.79|0|1
C|SAND|20250710|13:44:19.291537|S|16|9.79|0|16
C|SAND|20250710|13:44:19.292410|S|16|9.79|0|16
C|SAND|20250710|13:44:19.293285|S|15|9.79|0|15
C|SAND|20250710|13:44:36.195164|S|100|9.79|0|100
C|SAND|20250710|13:44:36.195165|S|28|9.79|0|28
C|SAND|20250710|13:44:39.574061|S|8|9.79|0|8
C|SAND|20250710|13:44:39.574061|S|72|9.79|0|72
C|SAND|20250710|13:44:49.860337|S|100|9.79|0|100
C|SAND|20250710|13:44:49.860337|S|50|9.79|0|50
C|SAND|20250710|13:44:56.236720|S|50|9.79|0|50
C|SAND|20250710|13:45:14.805808|S|12|9.79|0|12
C|SAND|20250710|13:45:45.069488|S|12|9.79|0|12
C|SAND|20250710|13:45:45.069488|S|88|9.79|0|88
C|SAND|20250710|13:46:25.773087|S|28|9.79|0|28
C|SAND|20250710|13:46:46.773484|S|100|9.79|0|100
C|SAND|20250710|13:47:09.344815|S|64|9.79|0|64
C|SAND|20250710|13:47:26.189571|S|36|9.79|0|36
C|SAND|20250710|13:47:26.189571|S|64|9.79|0|64
C|SAND|20250710|13:47:29.914073|S|36|9.79|0|36
C|SAND|20250710|13:47:29.914073|S|28|9.79|0|28
C|SAND|20250710|13:47:37.999426|S|64|9.79|0|64
C|SAND|20250710|13:47:38.004289|S|12|9.79|0|12
C|SAND|20250710|13:47:49.512260|S|12|9.79|0|12
C|SAND|20250710|13:47:49.512666|S|12|9.79|0|12
C|SAND|20250710|13:47:49.512666|S|88|9.79|0|88
C|SAND|20250710|13:48:22.820437|S|32|9.78|0|32
C|SAND|20250710|13:48:22.823070|S|12|9.79|0|12
C|SAND|20250710|13:48:30.034066|S|96|9.79|0|96
C|SAND|20250710|13:48:55.084732|S|4|9.79|0|4
C|SAND|20250710|13:48:55.084732|S|92|9.79|0|92
C|SAND|20250710|13:49:02.021975|S|8|9.79|0|8
C|SAND|20250710|13:49:02.021975|S|84|9.79|0|84
C|SAND|20250710|13:49:10.114063|S|92|9.79|0|92
C|SAND|20250710|13:49:10.114063|S|4|9.79|0|4
C|SAND|20250710|13:49:43.629628|S|84|9.79|0|84
C|SAND|20250710|13:49:43.629628|S|8|9.79|0|8
C|SAND|20250710|13:49:43.629628|S|8|9.79|0|8
C|SAND|20250710|13:49:46.903116|S|96|9.79|0|96
C|SAND|20250710|13:50:20.254060|S|4|9.79|0|4
C|SAND|20250710|13:50:20.254060|S|28|9.79|0|28
C|SAND|20250710|13:50:24.818095|S|32|9.79|0|32
C|SAND|20250710|13:50:24.819132|S|32|9.79|0|32
C|SAND|20250710|13:50:30.274040|S|8|9.79|0|8
C|SAND|20250710|13:50:30.274040|S|24|9.79|0|24
C|SAND|20250710|13:50:30.941888|S|100|9.78|0|100
C|SAND|20250710|13:50:30.942002|S|100|9.78|0|100
C|SAND|20250710|13:50:40.294041|S|32|9.79|0|32
C|SAND|20250710|13:50:45.407728|S|100|9.79|0|100
C|SAND|20250710|13:50:45.407728|S|44|9.79|0|44
C|SAND|20250710|13:50:45.407728|S|100|9.79|0|100
C|SAND|20250710|13:50:45.418369|S|32|9.79|0|32
C|SAND|20250710|13:50:45.419439|S|32|9.79|0|32
C|SAND|20250710|13:50:45.420463|S|32|9.79|0|32
C|SAND|20250710|13:50:45.421493|S|4|9.79|0|4
C|SAND|20250710|13:50:45.423812|S|32|9.79|0|32
C|SAND|20250710|13:50:47.980121|S|32|9.79|0|32
C|SAND|20250710|13:50:47.981175|S|32|9.79|0|32
C|SAND|20250710|13:50:47.982172|S|32|9.79|0|32
C|SAND|20250710|13:50:47.983166|S|4|9.79|0|4
C|SAND|20250710|13:50:47.984139|S|32|9.79|0|32
C|SAND|20250710|13:50:47.985145|S|32|9.79|0|32
C|SAND|20250710|13:50:50.314048|S|32|9.79|0|32
C|SAND|20250710|13:51:33.364318|S|100|9.79|0|100
C|SAND|20250710|13:51:42.182963|S|100|9.79|0|100
C|SAND|20250710|13:51:58.849609|S|100|9.79|0|100
C|SAND|20250710|13:52:00.454039|S|64|9.79|0|64
C|SAND|20250710|13:54:00.660113|S|74|9.795|0|74
C|SAND|20250710|13:54:00.662100|S|48|9.795|0|48
C|SAND|20250710|13:54:00.694890|S|48|9.795|0|48
C|SAND|20250710|13:54:01.147860|S|100|9.79|0|100
C|SAND|20250710|13:54:01.189742|S|96|9.795|0|96
C|SAND|20250710|13:54:01.851946|S|5|9.79|0|5
C|SAND|20250710|13:54:04.295732|S|80|9.795|0|80
C|SAND|20250710|13:54:09.453600|S|12|9.795|0|12
C|SAND|20250710|13:54:14.998133|S|200|9.79|0|200
C|SAND|20250710|13:54:14.998134|S|93|9.79|0|93
C|SAND|20250710|13:54:15.005501|S|7|9.79|0|7
C|SAND|20250710|13:54:15.005501|S|193|9.79|0|193
C|SAND|20250710|13:54:15.007146|S|12|9.795|0|12
C|SAND|20250710|13:54:15.015718|S|7|9.79|0|7
C|SAND|20250710|13:54:15.015718|S|193|9.79|0|193
C|SAND|20250710|13:54:15.015718|S|100|9.79|0|100
C|SAND|20250710|13:54:15.045760|S|100|9.79|0|100
C|SAND|20250710|13:54:15.169454|S|96|9.8|0|96
C|SAND|20250710|13:54:19.731670|S|100|9.79|0|100
C|SAND|20250710|13:54:22.360559|E|100|9.79|0|100
C|SAND|20250710|13:54:22.373678|S|44|9.795|0|44
C|SAND|20250710|13:54:26.590039|S|285|9.79|0|285
C|SAND|20250710|13:54:26.590040|S|100|9.79|0|100
C|SAND|20250710|13:54:26.592257|S|4|9.795|0|4
C|SAND|20250710|13:54:30.755618|S|48|9.795|0|48
C|SAND|20250710|13:55:00.679618|S|100|9.79|0|100
C|SAND|20250710|13:55:00.815109|S|80|9.795|0|80
C|SAND|20250710|13:55:09.390012|S|100|9.795|0|100
C|SAND|20250710|13:55:14.056554|S|96|9.795|0|96
C|SAND|20250710|13:55:14.057905|S|4|9.8|0|4
C|SAND|20250710|13:55:14.057905|S|56|9.8|0|56
C|SAND|20250710|13:55:15.120347|S|100|9.79|0|100
C|SAND|20250710|13:55:15.120347|S|300|9.79|0|300
C|SAND|20250710|13:55:15.122600|S|12|9.795|0|12
C|SAND|20250710|13:55:40.895268|S|64|9.8|0|64
C|SAND|20250710|13:56:35.901015|S|28|9.8|0|28
C|SAND|20250710|13:56:35.903458|S|8|9.8|0|8
C|SAND|20250710|13:56:38.880846|S|96|9.8|0|96
C|SAND|20250710|13:56:38.881461|S|4|9.8|0|4
C|SAND|20250710|13:56:38.919140|S|80|9.8|0|80
C|SAND|20250710|13:56:43.358415|S|20|9.8|0|20
C|SAND|20250710|13:56:43.361136|S|28|9.8|0|28
C|SAND|20250710|13:56:43.361849|S|16|9.8|0|16
C|SAND|20250710|13:56:43.373407|S|56|9.8|0|56
C|SAND|20250710|13:57:01.055121|S|48|9.8|0|48
C|SAND|20250710|13:57:17.410288|S|100|9.79|0|100
C|SAND|20250710|13:57:18.610548|S|48|9.8|0|48
C|SAND|20250710|13:57:18.611103|S|4|9.8|0|4
C|SAND|20250710|13:57:18.612522|S|64|9.8|0|64
C|SAND|20250710|13:57:18.616115|S|36|9.8|0|36
C|SAND|20250710|13:57:18.618072|S|44|9.8|0|44
C|SAND|20250710|13:57:18.619637|S|56|9.8|0|56
C|SAND|20250710|13:57:20.334023|S|76|9.8|0|76
C|SAND|20250710|13:57:31.115069|S|24|9.8|0|24
C|SAND|20250710|13:57:35.401606|S|12|9.8|0|12
C|SAND|20250710|13:57:53.651548|S|28|9.8|0|28
C|SAND|20250710|13:58:06.988597|S|60|9.8|0|60
C|SAND|20250710|13:58:06.990715|S|64|9.8|0|64
C|SAND|20250710|13:58:11.195105|S|36|9.8|0|36
C|SAND|20250710|13:58:42.675437|S|100|9.8|0|100
C|SAND|20250710|13:58:42.685738|S|92|9.8|0|92
C|SAND|20250710|13:59:24.064043|S|8|9.8|0|8
C|SAND|20250710|13:59:49.709410|S|76|9.8|0|76
C|SAND|20250710|14:00:11.435135|S|16|9.8|0|16
C|SAND|20250710|14:00:41.994093|S|100|9.8|0|100
C|SAND|20250710|14:00:41.996958|S|100|9.8|0|100
C|SAND|20250710|14:02:08.251353|S|64|9.81|0|64
C|SAND|20250710|14:02:08.307462|S|100|9.81|0|100
C|SAND|20250710|14:02:10.512809|S|44|9.81|0|44
C|SAND|20250710|14:02:13.173257|S|96|9.81|0|96
C|SAND|20250710|14:02:14.521004|S|4|9.81|0|4
C|SAND|20250710|14:02:14.579248|S|28|9.81|0|28
C|SAND|20250710|14:02:18.283574|S|64|9.81|0|64
C|SAND|20250710|14:02:41.308050|S|100|9.81|0|100
C|SAND|20250710|14:02:41.310303|S|64|9.81|0|64
C|SAND|20250710|14:02:41.310862|S|36|9.81|0|36
C|SAND|20250710|14:03:31.834661|S|48|9.81|0|48
C|SAND|20250710|14:03:47.541251|S|96|9.81|0|96
C|SAND|20250710|14:04:20.063885|S|100|9.8|0|100
C|SAND|20250710|14:04:22.198414|S|28|9.81|0|28
C|SAND|20250710|14:04:40.622256|S|72|9.81|0|72
C|SAND|20250710|14:04:40.624888|S|100|9.81|0|100
C|SAND|20250710|14:04:41.974638|S|64|9.81|0|64
C|SAND|20250710|14:05:02.035747|S|96|9.81|0|96
C|SAND|20250710|14:05:02.093415|S|4|9.81|0|4
C|SAND|20250710|14:10:38.580483|S|100|9.81|0|100
C|SAND|20250710|14:10:38.969620|S|100|9.81|0|100
C|SAND|20250710|14:10:44.463535|S|68|9.8|0|68
C|SAND|20250710|14:10:44.465582|S|100|9.8|0|100
C|SAND|20250710|14:11:22.877299|S|47|9.81|0|47
C|SAND|20250710|14:12:19.865814|E|100|9.8|0|100
C|SAND|20250710|14:12:19.865814|E|100|9.8|0|100
C|SAND|20250710|14:12:46.530743|S|78|9.8|0|78
C|SAND|20250710|14:12:48.219776|S|36|9.81|0|36
C|SAND|20250710|14:12:50.227642|S|36|9.81|0|36
C|SAND|20250710|14:14:37.208189|S|100|9.81|0|100
C|SAND|20250710|14:15:19.758483|S|5|9.8|0|5
C|SAND|20250710|14:15:19.758587|S|27|9.8|0|27
C|SAND|20250710|14:15:19.758587|S|24|9.8|0|24
C|SAND|20250710|14:15:19.758588|S|100|9.8|0|100
C|SAND|20250710|14:15:52.458097|S|4|9.8|0|4
C|SAND|20250710|14:15:52.458124|S|4|9.8|0|4
C|SAND|20250710|14:15:52.458125|S|78|9.8|0|78
C|SAND|20250710|14:15:52.458125|S|14|9.8|0|14
C|SAND|20250710|14:15:52.458125|S|100|9.8|0|100
C|SAND|20250710|14:16:50.393687|S|100|9.79|0|100
C|SAND|20250710|14:17:23.741741|S|100|9.79|0|100
C|SAND|20250710|14:17:23.741742|S|100|9.79|0|100
C|SAND|20250710|14:17:23.743308|S|100|9.79|0|100
C|SAND|20250710|14:17:23.754449|S|80|9.79|0|80
C|SAND|20250710|14:17:23.756867|S|20|9.79|0|20
C|SAND|20250710|14:17:40.375387|S|400|9.79|0|400
C|SAND|20250710|14:17:40.375388|S|100|9.79|0|100
C|SAND|20250710|14:17:41.197380|S|216|9.79|0|216
C|SAND|20250710|14:17:41.198083|S|100|9.79|0|100
C|SAND|20250710|14:17:41.198083|S|148|9.79|0|148
C|SAND|20250710|14:17:41.198083|S|184|9.79|0|184
C|SAND|20250710|14:17:41.199245|S|68|9.79|0|68
C|SAND|20250710|14:17:41.199245|S|184|9.79|0|184
C|SAND|20250710|14:17:41.199246|S|96|9.79|0|96
C|SAND|20250710|14:17:41.200651|S|4|9.79|0|4
C|SAND|20250710|14:18:38.801929|S|28|9.79|0|28
C|SAND|20250710|14:18:38.801929|S|100|9.79|0|100
C|SAND|20250710|14:18:43.653997|S|96|9.79|0|96
C|SAND|20250710|14:18:51.474863|S|76|9.78|0|76
C|SAND|20250710|14:18:51.474863|S|24|9.78|0|24
C|SAND|20250710|14:18:51.474863|S|100|9.78|0|100
C|SAND|20250710|14:19:05.864855|S|56|9.79|0|56
C|SAND|20250710|14:19:07.154061|S|44|9.79|0|44
C|SAND|20250710|14:20:17.373887|S|64|9.8|0|64
C|SAND|20250710|14:20:17.375833|S|36|9.8|0|36
C|SAND|20250710|14:20:17.375833|S|60|9.8|0|60
C|SAND|20250710|14:20:17.376792|S|140|9.8|0|140
C|SAND|20250710|14:20:17.393914|S|96|9.8|0|96
C|SAND|20250710|14:20:18.215171|S|100|9.8|0|100
C|SAND|20250710|14:20:22.079033|S|64|9.8|0|64
C|SAND|20250710|14:20:25.839867|S|44|9.8|0|44
C|SAND|20250710|14:20:35.164492|S|56|9.8|0|56
C|SAND|20250710|14:20:53.914028|S|64|9.8|0|64
C|SAND|20250710|14:21:53.520901|S|100|9.8|0|100
C|SAND|20250710|14:22:22.005718|S|100|9.79|0|100
C|SAND|20250710|14:22:22.005719|S|125|9.79|0|125
C|SAND|20250710|14:22:22.006538|S|171|9.79|0|171
C|SAND|20250710|14:22:22.007890|S|96|9.8|0|96
C|SAND|20250710|14:22:22.369941|S|100|9.79|0|100
C|SAND|20250710|14:22:22.371586|S|100|9.79|0|100
C|SAND|20250710|14:22:22.441270|S|40|9.8|0|40
C|SAND|20250710|14:22:22.441270|S|4|9.8|0|4
C|SAND|20250710|14:22:22.442337|S|100|9.8|0|100
C|SAND|20250710|14:22:22.442337|S|160|9.8|0|160
C|SAND|20250710|14:22:34.486105|S|8|9.8|0|8
C|SAND|20250710|14:22:41.127915|S|92|9.8|0|92
C|SAND|20250710|14:23:20.094117|S|49|9.8|0|49
C|SAND|20250710|14:23:20.095205|S|48|9.8|0|48
C|SAND|20250710|14:23:36.335586|S|3|9.8|0|3
C|SAND|20250710|14:23:36.337209|S|48|9.8|0|48
C|SAND|20250710|14:23:37.260117|S|24|9.79|0|24
C|SAND|20250710|14:23:37.260117|S|69|9.79|0|69
C|SAND|20250710|14:23:37.260942|S|31|9.79|0|31
C|SAND|20250710|14:23:37.260942|S|100|9.79|0|100
C|SAND|20250710|14:23:37.264558|S|55|9.79|0|55
C|SAND|20250710|14:23:39.576676|S|45|9.79|0|45
C|SAND|20250710|14:23:39.994619|S|100|9.79|0|100
C|SAND|20250710|14:23:39.994714|S|100|9.79|0|100
C|SAND|20250710|14:23:39.994792|S|55|9.79|0|55
C|SAND|20250710|14:23:39.997032|S|44|9.8|0|44
C|SAND|20250710|14:23:39.997032|S|52|9.8|0|52
C|SAND|20250710|14:24:26.629352|S|3|9.79|0|3
C|SAND|20250710|14:24:26.629385|S|3|9.79|0|3
C|SAND|20250710|14:24:26.629386|S|100|9.79|0|100
C|SAND|20250710|14:24:26.629386|S|94|9.79|0|94
C|SAND|20250710|14:24:26.631657|S|100|9.79|0|100
C|SAND|20250710|14:24:26.665024|S|95|9.79|0|95
C|SAND|20250710|14:24:40.108696|S|96|9.79|0|96
C|SAND|20250710|14:24:52.618593|S|84|9.78|0|84
C|SAND|20250710|14:24:52.618594|S|16|9.78|0|16
C|SAND|20250710|14:25:34.474072|S|24|9.79|0|24
C|SAND|20250710|14:25:53.345933|S|64|9.79|0|64
C|SAND|20250710|14:27:43.754349|S|76|9.79|0|76
C|SAND|20250710|14:27:44.734039|S|24|9.79|0|24
C|SAND|20250710|14:29:00.053587|S|45|9.79|0|45
C|SAND|20250710|14:30:31.745720|S|100|9.79|0|100
C|SAND|20250710|14:30:31.747302|S|100|9.79|0|100
C|SAND|20250710|14:32:11.084451|S|55|9.78|0|55
C|SAND|20250710|14:32:11.084451|S|100|9.78|0|100
C|SAND|20250710|14:32:11.084451|S|1|9.78|0|1
C|SAND|20250710|14:32:11.424288|S|100|9.78|0|100
C|SAND|20250710|14:32:14.049421|S|100|9.78|0|100
C|SAND|20250710|14:32:18.658506|S|28|9.78|0|28
C|SAND|20250710|14:32:49.514710|S|100|9.78|0|100
C|SAND|20250710|14:32:49.518503|S|3|9.78|0|3
C|SAND|20250710|14:32:49.518510|S|3|9.78|0|3
C|SAND|20250710|14:33:01.088303|S|100|9.79|0|100
C|SAND|20250710|14:33:32.410561|S|6|9.79|0|6
C|SAND|20250710|14:35:25.657739|S|100|9.79|0|100
C|SAND|20250710|14:35:55.125270|S|16|9.79|0|16
C|SAND|20250710|14:38:49.834198|S|94|9.79|0|94
C|SAND|20250710|14:38:49.835006|S|6|9.79|0|6
C|SAND|20250710|14:38:54.519750|S|100|9.79|0|100
C|SAND|20250710|14:40:47.189518|S|24|9.8|0|24
C|SAND|20250710|14:43:14.899467|S|5|9.8|0|5
C|SAND|20250710|14:43:30.949592|S|95|9.8|0|95
C|SAND|20250710|14:43:30.949593|S|5|9.8|0|5
C|SAND|20250710|14:44:26.970951|S|100|9.8|0|100
C|SAND|20250710|14:44:26.970951|S|200|9.8|0|200
C|SAND|20250710|14:44:26.970952|S|73|9.8|0|73
C|SAND|20250710|14:45:11.882742|S|16|9.8|0|16
C|SAND|20250710|14:45:15.910030|S|100|9.8|0|100
C|SAND|20250710|14:45:15.910030|S|100|9.8|0|100
C|SAND|20250710|14:45:35.910635|S|16|9.8|0|16
C|SAND|20250710|14:45:35.911057|S|48|9.8|0|48
C|SAND|20250710|14:46:20.034228|S|32|9.79|0|32
C|SAND|20250710|14:46:20.034228|S|24|9.79|0|24
C|SAND|20250710|14:46:20.034228|S|1|9.79|0|1
C|SAND|20250710|14:46:20.034228|S|100|9.79|0|100
C|SAND|20250710|14:46:20.034229|S|28|9.79|0|28
C|SAND|20250710|14:46:20.034230|S|300|9.79|0|300
C|SAND|20250710|14:46:20.034230|S|1|9.79|0|1
C|SAND|20250710|14:46:20.034230|S|190|9.79|0|190
C|SAND|20250710|14:46:20.035264|S|100|9.79|0|100
C|SAND|20250710|14:46:20.035345|S|64|9.8|0|64
C|SAND|20250710|14:46:20.038728|S|36|9.8|0|36
C|SAND|20250710|14:46:20.039011|S|36|9.8|0|36
C|SAND|20250710|14:46:20.042981|S|64|9.8|0|64
C|SAND|20250710|14:46:20.084286|S|80|9.8|0|80
C|SAND|20250710|14:46:20.086263|S|12|9.8|0|12
C|SAND|20250710|14:46:20.088248|S|8|9.8|0|8
C|SAND|20250710|14:46:20.286125|S|80|9.8|0|80
C|SAND|20250710|14:46:20.488886|S|20|9.8|0|20
C|SAND|20250710|14:46:24.721769|S|64|9.8|0|64
C|SAND|20250710|14:46:25.010721|S|36|9.8|0|36
C|SAND|20250710|14:46:25.012332|S|64|9.8|0|64
C|SAND|20250710|14:46:25.018985|S|36|9.8|0|36
C|SAND|20250710|14:47:04.052139|S|24|9.8|0|24
C|SAND|20250710|14:47:04.052935|S|2|9.8|0|2
C|SAND|20250710|14:47:42.989070|S|100|9.81|0|100
C|SAND|20250710|14:47:42.989071|S|100|9.81|0|100
C|SAND|20250710|14:47:42.989071|S|100|9.81|0|100
C|SAND|20250710|14:47:58.845716|S|32|9.81|0|32
C|SAND|20250710|14:47:58.849450|S|64|9.81|0|64
C|SAND|20250710|14:48:07.670005|S|4|9.81|0|4
C|SAND|20250710|14:48:07.670006|S|96|9.81|0|96
C|SAND|20250710|14:49:28.896210|S|8|9.81|0|8
C|SAND|20250710|14:51:23.601995|S|76|9.82|0|76
C|SAND|20250710|14:51:23.622905|S|24|9.82|0|24
C|SAND|20250710|14:51:23.622905|S|24|9.82|0|24
C|SAND|20250710|14:51:23.624657|S|64|9.82|0|64
C|SAND|20250710|14:51:57.635031|S|80|9.82|0|80
C|SAND|20250710|14:52:04.303717|S|80|9.82|0|80
C|SAND|20250710|14:52:04.308795|S|20|9.82|0|20
C|SAND|20250710|14:52:24.240561|S|100|9.82|0|100
C|SAND|20250710|14:52:27.109967|S|100|9.82|0|100
C|SAND|20250710|14:52:37.714032|S|100|9.82|0|100
C|SAND|20250710|14:53:12.891258|S|43|9.81|0|43
C|SAND|20250710|14:53:12.891258|S|32|9.81|0|32
C|SAND|20250710|14:53:12.891258|S|90|9.81|0|90
C|SAND|20250710|14:53:12.891258|S|28|9.81|0|28
C|SAND|20250710|14:56:55.020747|S|100|9.83|0|100
C|SAND|20250710|14:57:22.160475|S|300|9.82|0|300
C|SAND|20250710|14:57:23.988567|S|100|9.82|0|100
C|SAND|20250710|14:57:29.781558|S|76|9.83|0|76
C|SAND|20250710|14:57:29.782367|S|24|9.83|0|24
C|SAND|20250710|14:57:29.783218|S|3|9.83|0|3
C|SAND|20250710|14:57:32.768725|S|18|9.83|0|18
C|SAND|20250710|14:57:32.768725|S|78|9.83|0|78
C|SAND|20250710|14:57:42.735620|S|36|9.83|0|36
C|SAND|20250710|14:58:31.529519|S|36|9.83|0|36
C|SAND|20250710|14:58:31.529519|S|64|9.83|0|64
C|SAND|20250710|14:59:56.937121|S|36|9.83|0|36
C|SAND|20250710|14:59:56.938446|S|1|9.83|0|1
C|SAND|20250710|15:00:43.020505|S|100|9.83|0|100
C|SAND|20250710|15:01:02.366395|E|100|9.83|0|100
C|SAND|20250710|15:01:02.366395|E|400|9.83|0|400
C|SAND|20250710|15:01:02.366403|E|24|9.83|0|24
C|SAND|20250710|15:01:05.974569|S|100|9.84|0|100
C|SAND|20250710|15:01:42.457312|S|100|9.84|0|100
C|SAND|20250710|15:02:12.516397|S|95|9.84|0|95
C|SAND|20250710|15:02:50.949994|S|100|9.85|0|100
C|SAND|20250710|15:03:24.988641|S|80|9.84|0|80
C|SAND|20250710|15:03:24.989810|S|8|9.84|0|8
C|SAND|20250710|15:09:56.998716|S|65|9.85|0|65
C|SAND|20250710|15:09:56.998766|S|35|9.85|0|35
C|SAND|20250710|15:09:56.999971|S|18|9.85|0|18
C|SAND|20250710|15:09:56.999971|S|3|9.85|0|3
C|SAND|20250710|15:09:56.999972|S|8|9.85|0|8
C|SAND|20250710|15:09:57.000108|S|80|9.85|0|80
C|SAND|20250710|15:09:57.000275|S|12|9.85|0|12
C|SAND|20250710|15:09:57.001344|S|3|9.85|0|3
C|SAND|20250710|15:09:57.001344|S|61|9.85|0|61
C|SAND|20250710|15:09:57.015548|S|39|9.85|0|39
C|SAND|20250710|15:09:57.016486|S|36|9.85|0|36
C|SAND|20250710|15:09:57.016486|S|3|9.85|0|3
C|SAND|20250710|15:09:57.018421|S|64|9.85|0|64
C|SAND|20250710|15:09:59.337341|S|3|9.85|0|3
C|SAND|20250710|15:09:59.337341|S|77|9.85|0|77
C|SAND|20250710|15:10:03.912769|S|23|9.85|0|23
C|SAND|20250710|15:10:09.814046|S|17|9.85|0|17
C|SAND|20250710|15:10:09.814951|S|16|9.85|0|16
C|SAND|20250710|15:10:09.815791|S|16|9.85|0|16
C|SAND|20250710|15:10:09.816639|S|16|9.85|0|16
C|SAND|20250710|15:10:09.817475|S|16|9.85|0|16
C|SAND|20250710|15:10:10.000836|S|19|9.85|0|19
C|SAND|20250710|15:10:10.000836|S|3|9.85|0|3
C|SAND|20250710|15:10:10.000836|S|25|9.85|0|25
C|SAND|20250710|15:10:15.805139|S|48|9.85|0|48
C|SAND|20250710|15:10:19.320117|S|600|9.84|0|600
C|SAND|20250710|15:10:19.320117|S|100|9.84|0|100
C|SAND|20250710|15:10:19.320118|S|200|9.84|0|200
C|SAND|20250710|15:10:19.320177|S|2|9.84|0|2
C|SAND|20250710|15:10:33.451389|S|52|9.85|0|52
C|SAND|20250710|15:15:43.287628|S|82|9.84|0|82
C|SAND|20250710|15:15:43.288415|S|100|9.84|0|100
C|SAND|20250710|15:15:53.317009|S|200|9.84|0|200
C|SAND|20250710|15:15:53.338453|S|18|9.84|0|18
C|SAND|20250710|15:15:53.338453|S|182|9.84|0|182
C|SAND|20250710|15:15:53.338902|S|17|9.84|0|17
C|SAND|20250710|15:16:07.116162|S|64|9.84|0|64
C|SAND|20250710|15:16:30.945723|S|200|9.84|0|200
C|SAND|20250710|15:16:31.674406|S|36|9.84|0|36
C|SAND|20250710|15:16:31.674406|S|64|9.84|0|64
C|SAND|20250710|15:16:32.934166|S|100|9.84|0|100
C|SAND|20250710|15:16:33.543515|S|100|9.84|0|100
C|SAND|20250710|15:18:08.889974|S|100|9.85|0|100
C|SAND|20250710|15:21:56.849375|S|100|9.85|0|100
C|SAND|20250710|15:22:13.989071|S|100|9.85|0|100
C|SAND|20250710|15:22:13.989071|S|100|9.85|0|100
C|SAND|20250710|15:22:13.989071|S|100|9.85|0|100
C|SAND|20250710|15:23:27.125371|S|100|9.85|0|100
C|SAND|20250710|15:23:47.764950|S|100|9.85|0|100
C|SAND|20250710|15:23:47.764950|S|100|9.85|0|100
C|SAND|20250710|15:23:47.764950|S|112|9.85|0|112
C|SAND|20250710|15:23:47.764950|S|100|9.85|0|100
C|SAND|20250710|15:23:47.766441|S|288|9.85|0|288
C|SAND|20250710|15:23:47.766441|S|112|9.85|0|112
C|SAND|20250710|15:23:47.766441|S|100|9.85|0|100
C|SAND|20250710|15:23:47.768306|S|100|9.85|0|100
C|SAND|20250710|15:27:38.234008|S|64|9.85|0|64
C|SAND|20250710|15:28:02.898091|E|36|9.84|0|36
C|SAND|20250710|15:28:02.898091|E|264|9.84|0|264
C|SAND|20250710|15:28:02.898103|E|100|9.84|0|100
C|SAND|20250710|15:28:02.898103|E|36|9.84|0|36
C|SAND|20250710|15:28:02.898104|E|100|9.84|0|100
C|SAND|20250710|15:28:02.970034|S|88|9.85|0|88
C|SAND|20250710|15:28:03.207585|E|100|9.84|0|100
C|SAND|20250710|15:28:54.889514|S|100|9.85|0|100
C|SAND|20250710|15:29:09.235800|S|16|9.85|0|16
C|SAND|20250710|15:29:09.237498|S|84|9.85|0|84
C|SAND|20250710|15:29:55.204238|E|400|9.845|0|400
C|SAND|20250710|15:29:55.204239|E|100|9.84|0|100
C|SAND|20250710|15:29:55.204239|E|100|9.84|0|100
C|SAND|20250710|15:29:58.514032|S|32|9.85|0|32
C|SAND|20250710|15:30:04.381380|S|64|9.85|0|64
C|SAND|20250710|15:30:18.554023|S|84|9.85|0|84
C|SAND|20250710|15:30:19.083293|S|12|9.85|0|12
C|SAND|20250710|15:30:19.672485|S|4|9.85|0|4
C|SAND|20250710|15:30:26.197671|S|76|9.85|0|76
C|SAND|20250710|15:30:58.474832|S|24|9.85|0|24
C|SAND|20250710|15:31:01.031745|S|80|9.85|0|80
C|SAND|20250710|15:31:21.329491|S|100|9.85|0|100
C|SAND|20250710|15:31:24.624977|S|100|9.85|0|100
C|SAND|20250710|15:31:46.298404|S|32|9.85|0|32
C|SAND|20250710|15:31:46.300019|S|28|9.85|0|28
C|SAND|20250710|15:31:58.263585|S|64|9.85|0|64
C|SAND|20250710|15:32:04.044147|S|80|9.85|0|80
C|SAND|20250710|15:32:04.066402|S|96|9.85|0|96
C|SAND|20250710|15:32:04.368129|S|48|9.85|0|48
C|SAND|20250710|15:32:08.774623|S|52|9.85|0|52
C|SAND|20250710|15:32:08.774623|S|12|9.85|0|12
C|SAND|20250710|15:32:10.585584|S|60|9.85|0|60
C|SAND|20250710|15:32:11.019749|S|28|9.85|0|28
C|SAND|20250710|15:32:27.309416|S|100|9.84|0|100
C|SAND|20250710|15:32:27.311918|S|64|9.85|0|64
C|SAND|20250710|15:32:29.449033|S|100|9.84|0|100
C|SAND|20250710|15:32:30.046430|S|100|9.84|0|100
C|SAND|20250710|15:32:32.518910|S|32|9.85|0|32
C|SAND|20250710|15:32:32.838773|E|100|9.84|0|100
C|SAND|20250710|15:32:36.560969|S|80|9.845|0|80
C|SAND|20250710|15:32:36.561494|S|16|9.845|0|16
C|SAND|20250710|15:32:36.562830|S|12|9.85|0|12
C|SAND|20250710|15:32:36.564350|S|16|9.85|0|16
C|SAND|20250710|15:32:36.566222|S|12|9.85|0|12
C|SAND|20250710|15:32:36.567738|S|16|9.85|0|16
C|SAND|20250710|15:32:36.851479|S|12|9.85|0|12
C|SAND|20250710|15:32:38.316397|S|96|9.85|0|96
C|SAND|20250710|15:32:55.709536|S|40|9.85|0|40
C|SAND|20250710|15:32:55.709536|S|8|9.85|0|8
C|SAND|20250710|15:32:56.101682|S|92|9.85|0|92
C|SAND|20250710|15:32:56.101682|S|4|9.85|0|4
C|SAND|20250710|15:33:00.029654|S|80|9.85|0|80
C|SAND|20250710|15:33:07.389494|S|84|9.85|0|84
C|SAND|20250710|15:33:07.389494|S|16|9.85|0|16
C|SAND|20250710|15:33:08.894003|S|16|9.85|0|16
C|SAND|20250710|15:33:08.895877|S|28|9.85|0|28
C|SAND|20250710|15:33:15.804169|S|48|9.85|0|48
C|SAND|20250710|15:33:18.632933|S|24|9.85|0|24
C|SAND|20250710|15:33:18.632933|S|24|9.85|0|24
C|SAND|20250710|15:33:18.633904|S|32|9.85|0|32
C|SAND|20250710|15:33:18.634796|S|16|9.85|0|16
C|SAND|20250710|15:33:26.437680|S|64|9.85|0|64
C|SAND|20250710|15:33:38.953993|S|24|9.85|0|24
C|SAND|20250710|15:33:38.953994|S|24|9.85|0|24
C|SAND|20250710|15:33:38.954934|S|48|9.85|0|48
C|SAND|20250710|15:33:43.247246|S|28|9.85|0|28
C|SAND|20250710|15:33:43.247246|S|20|9.85|0|20
C|SAND|20250710|15:33:43.248192|S|32|9.85|0|32
C|SAND|20250710|15:33:43.249085|S|48|9.85|0|48
C|SAND|20250710|15:33:43.249971|S|48|9.85|0|48
C|SAND|20250710|15:33:43.852078|S|28|9.85|0|28
C|SAND|20250710|15:33:43.852078|S|52|9.85|0|52
C|SAND|20250710|15:33:44.133939|S|72|9.85|0|72
C|SAND|20250710|15:33:44.449719|S|84|9.85|0|84
C|SAND|20250710|15:33:44.485146|S|16|9.85|0|16
C|SAND|20250710|15:33:44.485146|S|48|9.85|0|48
C|SAND|20250710|15:33:44.678828|S|40|9.85|0|40
C|SAND|20250710|15:33:44.678828|S|52|9.85|0|52
C|SAND|20250710|15:33:44.877190|S|60|9.85|0|60
C|SAND|20250710|15:33:44.877190|S|32|9.85|0|32
C|SAND|20250710|15:33:44.946733|S|68|9.85|0|68
C|SAND|20250710|15:33:44.946733|S|28|9.85|0|28
C|SAND|20250710|15:33:45.076607|S|4|9.85|0|4
C|SAND|20250710|15:33:45.076607|S|72|9.85|0|72
C|SAND|20250710|15:33:45.273627|S|76|9.85|0|76
C|SAND|20250710|15:33:45.457474|S|20|9.85|0|20
C|SAND|20250710|15:33:45.457474|S|44|9.85|0|44
C|SAND|20250710|15:33:45.469585|S|36|9.85|0|36
C|SAND|20250710|15:33:45.655590|S|83|9.85|0|83
C|SAND|20250710|15:33:45.657115|S|17|9.85|0|17
C|SAND|20250710|15:33:45.678453|S|64|9.85|0|64
C|SAND|20250710|15:33:45.909767|S|100|9.85|0|100
C|SAND|20250710|15:33:45.909767|S|36|9.85|0|36
C|SAND|20250710|15:33:45.916299|S|100|9.85|0|100
C|SAND|20250710|15:33:45.922826|S|64|9.85|0|64
C|SAND|20250710|15:33:45.928104|S|8|9.85|0|8
C|SAND|20250710|15:33:46.151488|S|28|9.85|0|28
C|SAND|20250710|15:33:46.151488|S|72|9.85|0|72
C|SAND|20250710|15:36:37.560403|S|100|9.84|0|100
C|SAND|20250710|15:36:37.560403|S|7|9.84|0|7
C|SAND|20250710|15:36:38.946716|S|100|9.84|0|100
C|SAND|20250710|15:36:38.946934|S|100|9.835|0|100
C|SAND|20250710|15:36:38.946940|S|300|9.835|0|300
C|SAND|20250710|15:36:38.946971|S|100|9.835|0|100
C|SAND|20250710|15:36:38.946971|S|100|9.83|0|100
C|SAND|20250710|15:36:38.946972|S|100|9.83|0|100
C|SAND|20250710|15:36:38.946993|S|100|9.83|0|100
C|SAND|20250710|15:36:38.947112|S|100|9.83|0|100
C|SAND|20250710|15:36:38.947365|S|100|9.83|0|100
C|SAND|20250710|15:36:38.962020|S|64|9.84|0|64
C|SAND|20250710|15:36:38.967775|S|28|9.84|0|28
C|SAND|20250710|15:36:38.986889|S|8|9.84|0|8
C|SAND|20250710|15:36:38.992326|S|96|9.84|0|96
C|SAND|20250710|15:36:38.995769|S|4|9.84|0|4
C|SAND|20250710|15:36:39.025251|S|80|9.84|0|80
C|SAND|20250710|15:36:39.176642|S|20|9.84|0|20
C|SAND|20250710|15:36:39.201062|S|8|9.84|0|8
C|SAND|20250710|15:36:39.202114|S|80|9.84|0|80
C|SAND|20250710|15:36:39.356541|S|76|9.84|0|76
C|SAND|20250710|15:36:39.357613|S|72|9.84|0|72
C|SAND|20250710|15:36:39.357613|S|24|9.84|0|24
C|SAND|20250710|15:36:39.407590|S|76|9.84|0|76
C|SAND|20250710|15:36:39.407591|S|20|9.84|0|20
C|SAND|20250710|15:36:39.428634|S|76|9.84|0|76
C|SAND|20250710|15:36:39.537491|S|80|9.84|0|80
C|SAND|20250710|15:36:39.639781|S|64|9.84|0|64
C|SAND|20250710|15:36:39.641743|S|76|9.84|0|76
C|SAND|20250710|15:36:39.720428|S|12|9.84|0|12
C|SAND|20250710|15:36:39.826132|S|40|9.84|0|40
C|SAND|20250710|15:36:39.826132|S|24|9.84|0|24
C|SAND|20250710|15:36:39.836804|S|44|9.84|0|44
C|SAND|20250710|15:36:39.837783|S|48|9.84|0|48
C|SAND|20250710|15:36:39.837783|S|64|9.84|0|64
C|SAND|20250710|15:36:39.897684|S|103|9.84|0|103
C|SAND|20250710|15:36:40.116175|S|45|9.84|0|45
C|SAND|20250710|15:36:40.130592|S|140|9.84|0|140
C|SAND|20250710|15:36:40.130592|S|28|9.84|0|28
C|SAND|20250710|15:36:40.130592|S|31|9.84|0|31
C|SAND|20250710|15:36:42.458584|S|28|9.84|0|28
C|SAND|20250710|15:36:47.540255|S|60|9.84|0|60
C|SAND|20250710|15:36:49.721122|S|12|9.84|0|12
C|SAND|20250710|15:36:51.842711|S|80|9.84|0|80
C|SAND|20250710|15:37:05.718145|S|100|9.84|0|100
C|SAND|20250710|15:37:05.718673|S|100|9.84|0|100
C|SAND|20250710|15:37:09.250815|S|29|9.84|0|29
C|SAND|20250710|15:37:09.250968|S|28|9.84|0|28
C|SAND|20250710|15:37:09.253754|S|100|9.83|0|100
C|SAND|20250710|15:37:09.253754|S|100|9.83|0|100
C|SAND|20250710|15:37:09.254880|S|43|9.84|0|43
C|SAND|20250710|15:37:09.254881|S|92|9.84|0|92
C|SAND|20250710|15:37:09.257524|S|100|9.84|0|100
C|SAND|20250710|15:37:09.259106|S|100|9.84|0|100
C|SAND|20250710|15:37:09.373992|S|61|9.84|0|61
C|SAND|20250710|15:37:09.374915|S|39|9.84|0|39
C|SAND|20250710|15:37:24.870774|S|60|9.84|0|60
C|SAND|20250710|15:37:24.871707|S|40|9.84|0|40
C|SAND|20250710|15:37:24.871708|S|20|9.84|0|20
C|SAND|20250710|15:37:24.907391|S|12|9.84|0|12
C|SAND|20250710|15:37:24.908845|S|48|9.84|0|48
C|SAND|20250710|15:37:25.727371|S|28|9.84|0|28
C|SAND|20250710|15:37:49.455092|S|63|9.84|0|63
C|SAND|20250710|15:37:49.641389|S|96|9.84|0|96
C|SAND|20250710|15:38:07.046025|S|56|9.84|0|56
C|SAND|20250710|15:38:08.720917|S|12|9.84|0|12
C|SAND|20250710|15:38:12.518843|S|44|9.84|0|44
C|SAND|20250710|15:38:12.518843|S|32|9.84|0|32
C|SAND|20250710|15:38:27.437472|S|96|9.84|0|96
C|SAND|20250710|15:38:34.841948|S|76|9.84|0|76
C|SAND|20250710|15:38:34.841948|S|4|9.84|0|4
C|SAND|20250710|15:38:34.980339|S|100|9.83|0|100
C|SAND|20250710|15:38:34.982461|S|80|9.835|0|80
C|SAND|20250710|15:38:34.982994|S|96|9.84|0|96
C|SAND|20250710|15:38:38.541210|S|76|9.84|0|76
C|SAND|20250710|15:38:38.679433|S|96|9.84|0|96
C|SAND|20250710|15:39:15.106699|S|100|9.83|0|100
C|SAND|20250710|15:39:15.504876|S|100|9.83|0|100
C|SAND|20250710|15:40:05.489949|S|4|9.84|0|4
C|SAND|20250710|15:41:02.053227|S|88|9.84|0|88
C|SAND|20250710|15:41:06.850607|S|12|9.84|0|12
C|SAND|20250710|15:42:07.157974|S|100|9.84|0|100
C|SAND|20250710|15:42:25.569210|S|32|9.84|0|32
C|SAND|20250710|15:43:55.591336|S|193|9.83|0|193
C|SAND|20250710|15:43:57.331596|S|58|9.83|0|58
C|SAND|20250710|15:46:05.793876|S|200|9.84|0|200
C|SAND|20250710|15:46:05.793876|S|300|9.84|0|300
C|SAND|20250710|15:47:56.089532|S|100|9.84|0|100
C|SAND|20250710|15:49:02.551121|S|100|9.83|0|100
C|SAND|20250710|15:49:02.561416|S|100|9.83|0|100
C|SAND|20250710|15:49:03.052584|S|100|9.83|0|100
C|SAND|20250710|15:49:05.441807|S|100|9.835|0|100
C|SAND|20250710|15:49:46.686831|S|92|9.83|0|92
C|SAND|20250710|15:50:00.403534|S|100|9.82|0|100
C|SAND|20250710|15:50:04.187452|S|36|9.83|0|36
C|SAND|20250710|15:50:11.972354|S|69|9.83|0|69
C|SAND|20250710|15:50:41.457033|S|149|9.83|0|149
C|SAND|20250710|15:51:02.442564|S|80|9.83|0|80
C|SAND|20250710|15:52:03.745112|S|1000|9.83|0|1000
C|SAND|20250710|15:52:03.745113|S|300|9.83|0|300
C|SAND|20250710|15:52:11.684651|S|108|9.83|0|108
C|SAND|20250710|15:52:38.311758|E|100|9.82|0|100
C|SAND|20250710|15:52:38.311758|E|300|9.82|0|300
C|SAND|20250710|15:52:38.312314|E|100|9.82|0|100
C|SAND|20250710|15:53:14.055483|S|18|9.83|0|18
C|SAND|20250710|15:53:35.268181|S|1|9.82|0|1
C|SAND|20250710|15:53:35.268181|S|1|9.82|0|1
C|SAND|20250710|15:53:35.268182|S|100|9.82|0|100
C|SAND|20250710|15:53:35.268182|S|100|9.82|0|100
C|SAND|20250710|15:53:35.359597|S|100|9.825|0|100
C|SAND|20250710|15:53:36.296517|S|200|9.82|0|200
C|SAND|20250710|15:53:38.673630|S|188|9.825|0|188
C|SAND|20250710|15:53:39.972505|S|100|9.825|0|100
C|SAND|20250710|15:53:40.145623|S|100|9.825|0|100
C|SAND|20250710|15:53:42.210641|S|14|9.82|0|14
C|SAND|20250710|15:54:03.061033|S|286|9.82|0|286
C|SAND|20250710|15:54:03.061033|S|714|9.82|0|714
C|SAND|20250710|15:54:23.069715|S|100|9.81|0|100
C|SAND|20250710|15:54:29.827555|S|100|9.815|0|100
C|SAND|20250710|15:54:34.214668|S|100|9.815|0|100
C|SAND|20250710|15:54:48.733687|S|500|9.81|0|500
C|SAND|20250710|15:55:19.796562|S|129|9.81|0|129
C|SAND|20250710|15:55:50.570165|S|21|9.83|0|21
C|SAND|20250710|15:55:57.315718|S|39|9.83|0|39
C|SAND|20250710|15:55:58.446454|S|274|9.82|0|274
C|SAND|20250710|15:56:02.446731|S|100|9.82|0|100
C|SAND|20250710|15:56:02.446731|S|400|9.82|0|400
C|SAND|20250710|15:56:02.446732|S|7|9.82|0|7
C|SAND|20250710|15:56:02.446732|S|1|9.82|0|1
C|SAND|20250710|15:56:02.736026|S|500|9.82|0|500
C|SAND|20250710|15:56:06.446566|S|100|9.82|0|100
C|SAND|20250710|15:56:06.865006|S|20|9.825|0|20
C|SAND|20250710|15:56:06.947313|S|100|9.82|0|100
C|SAND|20250710|15:56:28.050556|S|200|9.82|0|200
C|SAND|20250710|15:56:28.050626|S|100|9.82|0|100
C|SAND|20250710|15:56:28.050904|S|100|9.82|0|100
C|SAND|20250710|15:56:32.799333|S|161|9.83|0|161
C|SAND|20250710|15:56:47.437129|S|200|9.82|0|200
C|SAND|20250710|15:56:57.844726|S|100|9.83|0|100
C|SAND|20250710|15:57:19.613091|S|100|9.82|0|100
C|SAND|20250710|15:57:19.974680|S|200|9.82|0|200
C|SAND|20250710|15:57:19.974680|S|176|9.82|0|176
C|SAND|20250710|15:57:33.821682|S|39|9.83|0|39
C|SAND|20250710|15:57:33.821683|S|22|9.83|0|22
C|SAND|20250710|15:57:36.367915|S|300|9.83|0|300
C|SAND|20250710|15:57:36.399987|S|100|9.83|0|100
C|SAND|20250710|15:57:36.487752|S|100|9.84|0|100
C|SAND|20250710|15:57:41.537822|S|100|9.84|0|100
C|SAND|20250710|15:57:42.880651|S|55|9.83|0|55
C|SAND|20250710|15:57:42.880651|S|1|9.83|0|1
C|SAND|20250710|15:57:42.880651|S|400|9.83|0|400
C|SAND|20250710|15:57:47.193621|S|20|9.84|0|20
C|SAND|20250710|15:57:54.827405|S|80|9.84|0|80
C|SAND|20250710|15:57:54.827405|S|58|9.84|0|58
C|SAND|20250710|15:58:06.170162|S|68|9.84|0|68
C|SAND|20250710|15:58:36.899175|S|156|9.84|0|156
C|SAND|20250710|15:58:37.007567|S|1|9.83|0|1
C|SAND|20250710|15:58:37.007568|S|198|9.83|0|198
C|SAND|20250710|15:58:37.007568|S|1|9.83|0|1
C|SAND|20250710|15:58:37.007582|S|102|9.83|0|102
C|SAND|20250710|15:58:37.007582|S|1|9.83|0|1
C|SAND|20250710|15:58:37.007582|S|100|9.83|0|100
C|SAND|20250710|15:58:55.333764|S|76|9.84|0|76
C|SAND|20250710|15:58:55.333765|S|5|9.84|0|5
C|SAND|20250710|15:59:00.115602|S|76|9.84|0|76
C|SAND|20250710|15:59:21.477296|S|400|9.84|0|400
C|SAND|20250710|15:59:21.477296|S|224|9.84|0|224
C|SAND|20250710|15:59:21.477492|S|300|9.84|0|300
C|SAND|20250710|15:59:21.896060|S|100|9.83|0|100
C|SAND|20250710|15:59:28.897792|S|11|9.84|0|11
C|SAND|20250710|15:59:32.367004|S|100|9.84|0|100
C|SAND|20250710|15:59:32.367011|S|100|9.84|0|100
C|SAND|20250710|15:59:32.474706|S|17|9.84|0|17
C|SAND|20250710|15:59:41.973053|S|300|9.84|0|300
C|SAND|20250710|15:59:41.973053|S|800|9.84|0|800
C|SAND|20250710|15:59:44.538282|S|23|9.84|0|23
C|SAND|20250710|15:59:47.033007|S|91|9.83|0|91
C|SAND|20250710|15:59:47.033007|S|6|9.83|0|6
C|SAND|20250710|15:59:47.520686|S|11|9.83|0|11
C|SAND|20250710|15:59:49.604803|S|192|9.84|0|192
C|SAND|20250710|15:59:50.251272|S|715|9.84|0|715
C|SAND|20250710|15:59:50.251272|S|85|9.84|0|85
C|SAND|20250710|15:59:50.275152|S|300|9.84|0|300
C|SAND|20250710|15:59:50.640796|S|300|9.84|0|300
C|SAND|20250710|15:59:50.640796|S|800|9.84|0|800
C|SAND|20250710|15:59:50.669667|S|300|9.84|0|300
C|SAND|20250710|15:59:51.270947|S|126|9.84|0|126
C|SAND|20250710|15:59:51.471929|S|50|9.84|0|50
C|SAND|20250710|15:59:51.472375|S|16|9.84|0|16
C|SAND|20250710|15:59:52.776816|S|108|9.84|0|108
C|SAND|20250710|15:59:53.464902|S|309|9.84|0|309
C|SAND|20250710|15:59:53.464902|S|300|9.84|0|300
C|SAND|20250710|15:59:53.550228|E|100|9.83|0|100
C|SAND|20250710|15:59:54.351372|S|20|9.84|0|20
C|SAND|20250710|15:59:54.553517|E|100|9.83|0|100
C|SAND|20250710|15:59:54.695449|S|252|9.84|0|252
C|SAND|20250710|15:59:54.695450|S|44|9.84|0|44
C|SAND|20250710|15:59:55.180414|S|40|9.84|0|40
C|SAND|20250710|15:59:55.180495|S|10|9.84|0|10
C|SAND|20250710|15:59:55.725105|S|206|9.84|0|206
C|SAND|20250710|15:59:55.725106|S|204|9.84|0|204
C|SAND|20250710|15:59:56.834271|S|22|9.84|0|22
C|SAND|20250710|15:59:57.230097|E|300|9.83|0|300
C|SANM|20250710|09:51:44.085582|S|15|104.48|0|15
C|SANM|20250710|09:59:11.774407|S|7|104.34|0|7
C|SANM|20250710|10:25:03.451615|S|25|103.54|0|25
C|SANM|20250710|11:48:02.540269|S|2|104.64|0|2
C|SANM|20250710|12:15:15.760287|S|4|105.5|0|4
C|SANM|20250710|12:15:43.904020|S|1|105.5|0|1
C|SANM|20250710|13:39:40.719877|S|2|105.31|0|2
C|SANM|20250710|13:39:40.719877|S|4|105.31|0|4
C|SANM|20250710|14:31:12.950403|S|17|105.07|0|17
C|SANM|20250710|14:42:06.538742|S|6|105.09|0|6
C|SANM|20250710|15:41:51.631707|S|100|105.1|0|100
C|SANM|20250710|15:54:40.117715|S|100|104.61|0|100
C|SANM|20250710|15:59:48.631940|S|3|104.29|0|3
C|SANM|20250710|15:59:49.605099|S|32|104.29|0|32
C|SANM|20250710|15:59:49.845814|S|2|104.29|0|2
C|SANM|20250710|15:59:49.851582|S|1|104.29|0|1
C|SANM|20250710|15:59:49.897707|S|1|104.29|0|1
C|SANM|20250710|15:59:49.919294|S|11|104.29|0|11
C|SANW|20250710|11:05:25.833877|S|100|2.15|0|100
C|SANW|20250710|11:18:00.266844|S|100|2.22|0|100
C|SANW|20250710|11:18:00.280010|S|100|2.22|0|100
C|SAP|20250710|09:54:32.952891|S|100|310.72|0|100
C|SAP|20250710|09:55:58.157023|S|5|310.62|0|5
C|SAP|20250710|09:55:58.157023|S|5|310.62|0|5
C|SAP|20250710|10:06:18.536019|S|10|308.02|0|10
C|SAP|20250710|10:30:32.046274|S|100|307.82|0|100
C|SAP|20250710|10:35:05.448007|S|20|307.55|0|20
C|SAP|20250710|10:36:16.533192|S|19|307.44|0|19
C|SAP|20250710|11:04:49.649323|S|22|308.17|0|22
C|SAP|20250710|12:37:52.101268|S|1|307.37|0|1
C|SAP|20250710|12:50:00.446758|S|100|307.22|0|100
C|SAP|20250710|12:56:43.029725|S|10|307.21|0|10
C|SAP|20250710|12:56:43.029770|S|2|307.23|0|2
C|SAP|20250710|12:56:43.029804|S|13|307.23|0|13
C|SAP|20250710|13:01:44.772233|S|50|307.27|0|50
C|SAP|20250710|13:01:44.772307|S|50|307.27|0|50
C|SAP|20250710|13:01:55.783019|S|50|307.19|0|50
C|SAP|20250710|13:08:24.754308|S|6|307.04|0|6
C|SAP|20250710|13:10:36.010022|S|9|307.17|0|9
C|SAP|20250710|13:22:27.859012|S|9|307.3|0|9
C|SAP|20250710|13:22:27.859029|S|9|307.31|0|9
C|SAP|20250710|13:22:27.859548|S|2|307.32|0|2
C|SAP|20250710|13:22:27.859548|S|1|307.32|0|1
C|SAP|20250710|13:22:27.859548|S|3|307.32|0|3
C|SAP|20250710|13:28:31.685957|S|3|307.3|0|3
C|SAP|20250710|13:43:45.159504|S|15|307.33|0|15
C|SAP|20250710|14:02:16.325631|S|1|307.28|0|1
C|SAP|20250710|14:02:16.325631|S|1|307.28|0|1
C|SAP|20250710|14:11:36.697466|S|1|307.37|0|1
C|SAP|20250710|14:14:08.749702|S|7|307.32|0|7
C|SAP|20250710|14:14:08.749702|S|11|307.32|0|11
C|SAP|20250710|14:14:08.790907|S|3|307.3|0|3
C|SAP|20250710|14:14:09.995948|S|75|307.32|0|75
C|SAP|20250710|14:27:50.501561|S|95|307.78|0|95
C|SAP|20250710|14:27:50.501632|S|13|307.77|0|13
C|SAP|20250710|14:27:50.501688|S|3|307.77|0|3
C|SAP|20250710|14:27:50.501987|S|31|307.77|0|31
C|SAP|20250710|14:37:37.599559|S|15|307.36|0|15
C|SAP|20250710|14:40:16.853391|S|1|307.38|0|1
C|SAP|20250710|14:45:32.367255|S|9|307.14|0|9
C|SAP|20250710|14:45:32.367835|S|9|307.14|0|9
C|SAP|20250710|14:45:32.367908|S|9|307.14|0|9
C|SAP|20250710|14:45:32.369447|S|9|307.18|0|9
C|SAP|20250710|14:45:32.370121|S|2|307.19|0|2
C|SAP|20250710|14:45:32.370122|S|4|307.19|0|4
C|SAP|20250710|14:45:32.370122|S|3|307.19|0|3
C|SAP|20250710|15:05:33.441607|S|12|306.8|0|12
C|SAP|20250710|15:06:33.603940|S|37|306.52|0|37
C|SAP|20250710|15:14:17.132090|S|19|306.81|0|19
C|SAP|20250710|15:18:40.374561|S|7|306.69|0|7
C|SAP|20250710|15:18:40.374561|S|95|306.71|0|95
C|SAP|20250710|15:19:13.576271|S|200|306.74|0|200
C|SAP|20250710|15:29:09.268441|S|100|306.41|0|100
C|SAP|20250710|15:29:09.268441|S|100|306.4|0|100
C|SAP|20250710|15:29:09.268917|S|100|306.4|0|100
C|SAP|20250710|15:29:09.268962|S|3|306.41|0|3
C|SAP|20250710|15:29:09.269436|S|97|306.41|0|97
C|SAP|20250710|15:29:10.893798|S|12|306.41|0|12
C|SAP|20250710|15:35:23.623442|S|9|306.84|0|9
C|SAP|20250710|15:37:43.931764|S|50|306.88|0|50
C|SAP|20250710|15:37:43.931842|S|50|306.88|0|50
C|SAP|20250710|15:41:31.486902|S|83|306.94|0|83
C|SAP|20250710|15:45:38.885847|S|4|306.49|0|4
C|SAP|20250710|15:46:21.073112|S|4|306.4|0|4
C|SAP|20250710|15:46:21.073112|S|5|306.4|0|5
C|SAP|20250710|15:48:10.586271|S|100|306.31|0|100
C|SAP|20250710|15:48:25.391437|S|73|306.33|0|73
C|SAP|20250710|15:48:57.367701|S|83|306.38|0|83
C|SAP|20250710|15:53:07.164468|S|4|306.34|0|4
C|SARK|20250710|09:30:10.636716|S|137|34.37|0|137
C|SARK|20250710|09:30:10.636841|S|63|34.37|0|63
C|SARK|20250710|09:31:05.083271|S|100|34.37|0|100
C|SARK|20250710|09:49:51.402168|S|100|34.52|0|100
C|SARK|20250710|10:12:19.808656|S|100|34.65|0|100
C|SARK|20250710|12:23:24.120329|S|100|34.28|0|100
C|SARO|20250710|09:40:53.858280|S|20|30.46|0|20
C|SARO|20250710|09:45:52.949510|S|10|30.5|0|10
C|SARO|20250710|09:48:38.602182|S|100|30.37|0|100
C|SARO|20250710|09:58:02.339638|S|63|30.33|0|63
C|SARO|20250710|12:40:16.196313|S|50|30.19|0|50
C|SARO|20250710|12:40:16.196313|S|58|30.19|0|58
C|SARO|20250710|14:41:17.399732|S|10|30.23|0|10
C|SARO|20250710|14:47:06.063096|S|30|30.24|0|30
C|SARO|20250710|15:06:04.314010|S|10|30.14|0|10
C|SARO|20250710|15:16:53.534176|S|50|30.18|0|50
C|SARO|20250710|15:22:23.379589|S|8|30.22|0|8
C|SARO|20250710|15:22:23.379589|S|6|30.22|0|6
C|SARO|20250710|15:22:23.379589|S|4|30.22|0|4
C|SARO|20250710|15:39:22.405821|S|7|30.1|0|7
C|SARO|20250710|15:45:31.292296|S|100|30.14|0|100
C|SARO|20250710|15:47:28.555405|S|100|30.11|0|100
C|SARO|20250710|15:58:14.219137|S|1|30.12|0|1
C|SARO|20250710|15:59:25.639619|S|16|30.06|0|16
C|SARO|20250710|15:59:25.640050|S|84|30.06|0|84
C|SARO|20250710|15:59:42.481938|S|100|30.04|0|100
C|SARO|20250710|15:59:42.530352|S|16|30.04|0|16
C|SARO|20250710|15:59:42.591541|S|84|30.04|0|84
C|SARO|20250710|15:59:45.085680|S|100|30.04|0|100
C|SARO|20250710|15:59:47.790786|S|1|30.04|0|1
C|SARO|20250710|15:59:55.445977|S|5|30.03|0|5
C|SARO|20250710|15:59:55.809386|S|4|30.03|0|4
C|SATL|20250710|09:57:46.176924|S|100|3.395|0|100
C|SATL|20250710|09:59:21.939663|S|7|3.395|0|7
C|SATL|20250710|09:59:39.934266|S|78|3.4|0|78
C|SATL|20250710|10:08:50.241780|S|89|3.41|0|89
C|SATL|20250710|10:09:56.591665|S|6|3.42|0|6
C|SATL|20250710|10:32:19.561206|S|20|3.42|0|20
C|SATL|20250710|10:32:19.561206|S|20|3.42|0|20
C|SATL|20250710|10:32:19.561206|S|50|3.42|0|50
C|SATL|20250710|10:37:45.764010|S|30|3.41|0|30
C|SATL|20250710|10:46:44.159711|S|1|3.405|0|1
C|SATL|20250710|10:51:15.991320|S|1|3.41|0|1
C|SATL|20250710|10:51:15.991320|S|1|3.41|0|1
C|SATL|20250710|10:51:15.991321|S|1|3.41|0|1
C|SATL|20250710|11:30:08.228587|S|10|3.39|0|10
C|SATL|20250710|11:31:46.156305|S|1|3.4|0|1
C|SATL|20250710|13:06:07.842037|S|100|3.39|0|100
C|SATL|20250710|13:06:07.842037|S|100|3.39|0|100
C|SATL|20250710|13:16:34.376806|S|100|3.4|0|100
C|SATL|20250710|13:16:34.664137|S|1|3.4|0|1
C|SATL|20250710|13:17:51.037205|S|2|3.4|0|2
C|SATL|20250710|13:26:09.368777|S|25|3.39|0|25
C|SATL|20250710|13:49:08.891251|S|1|3.39|0|1
C|SATL|20250710|13:53:46.188526|S|1|3.39|0|1
C|SATL|20250710|13:55:55.649549|S|5|3.38|0|5
C|SATL|20250710|13:55:58.014451|S|1|3.38|0|1
C|SATL|20250710|14:01:14.585690|S|51|3.38|0|51
C|SATL|20250710|14:09:21.184056|S|100|3.375|0|100
C|SATL|20250710|14:09:21.184954|S|100|3.375|0|100
C|SATL|20250710|14:11:31.622575|S|102|3.375|0|102
C|SATL|20250710|14:11:33.325616|S|1|3.38|0|1
C|SATL|20250710|14:11:33.325616|S|1|3.38|0|1
C|SATL|20250710|14:11:33.325616|S|98|3.375|0|98
C|SATL|20250710|14:11:33.325618|S|2|3.38|0|2
C|SATL|20250710|14:12:36.364488|S|14|3.37|0|14
C|SATL|20250710|14:24:10.387962|S|54|3.375|0|54
C|SATL|20250710|14:24:29.085217|S|74|3.37|0|74
C|SATL|20250710|14:26:16.355620|S|1|3.37|0|1
C|SATL|20250710|14:39:39.765503|S|64|3.365|0|64
C|SATL|20250710|14:39:40.133167|S|64|3.365|0|64
C|SATL|20250710|14:39:40.134030|S|64|3.37|0|64
C|SATL|20250710|14:52:53.403514|S|18|3.36|0|18
C|SATL|20250710|15:05:54.322932|S|6|3.35|0|6
C|SATL|20250710|15:07:32.084909|S|100|3.36|0|100
C|SATL|20250710|15:08:58.998478|S|65|3.36|0|65
C|SATL|20250710|15:27:41.181391|S|2|3.335|0|2
C|SATL|20250710|15:27:43.063318|S|1|3.33|0|1
C|SATL|20250710|15:35:48.192231|S|13|3.34|0|13
C|SATL|20250710|15:40:15.427344|S|64|3.34|0|64
C|SATL|20250710|15:41:29.205712|S|100|3.335|0|100
C|SATL|20250710|15:41:31.921420|S|100|3.335|0|100
C|SATL|20250710|15:58:18.785669|S|180|3.315|0|180
C|SATL|20250710|15:58:29.428110|S|3|3.32|0|3
C|SATS|20250710|10:09:41.942336|S|7|32.01|0|7
C|SATS|20250710|10:17:39.679553|S|50|31.74|0|50
C|SATS|20250710|10:19:39.622336|S|10|31.75|0|10
C|SATS|20250710|10:19:39.622336|S|10|31.75|0|10
C|SATS|20250710|10:41:24.304051|S|22|31.555|0|22
C|SATS|20250710|10:43:58.174796|S|2|31.63|0|2
C|SATS|20250710|10:50:22.185685|S|17|31.625|0|17
C|SATS|20250710|10:50:22.185706|S|17|31.625|0|17
C|SATS|20250710|11:14:29.530626|S|177|31.83|0|177
C|SATS|20250710|11:23:35.771625|S|14|31.61|0|14
C|SATS|20250710|11:39:57.751682|S|6|31.65|0|6
C|SATS|20250710|11:39:57.751692|S|7|31.65|0|7
C|SATS|20250710|11:39:57.751741|S|25|31.65|0|25
C|SATS|20250710|11:39:57.751821|S|25|31.65|0|25
C|SATS|20250710|11:39:57.752058|S|37|31.65|0|37
C|SATS|20250710|11:40:04.185039|S|25|31.62|0|25
C|SATS|20250710|12:02:40.719370|S|100|31.88|0|100
C|SATS|20250710|12:02:40.719370|S|150|31.87|0|150
C|SATS|20250710|12:28:03.957869|S|35|32.2|0|35
C|SATS|20250710|12:51:16.973680|S|110|32.155|0|110
C|SATS|20250710|13:37:17.024808|S|9|31.99|0|9
C|SATS|20250710|13:53:02.018632|S|101|32.02|0|101
C|SATS|20250710|13:54:58.361240|S|1|32|0|1
C|SATS|20250710|14:00:30.044643|S|103|31.96|0|103
C|SATS|20250710|14:02:20.088265|S|1|31.98|0|1
C|SATS|20250710|14:04:35.008572|S|187|31.93|0|187
C|SATS|20250710|14:04:35.008719|S|16|31.93|0|16
C|SATS|20250710|14:04:35.009920|S|56|31.93|0|56
C|SATS|20250710|14:06:49.495345|S|100|31.97|0|100
C|SATS|20250710|14:16:55.031948|S|150|31.99|0|150
C|SATS|20250710|14:16:55.031948|S|81|31.99|0|81
C|SATS|20250710|14:23:34.392441|S|150|31.96|0|150
C|SATS|20250710|14:41:31.524987|S|6|31.88|0|6
C|SATS|20250710|14:54:55.634084|S|25|31.9|0|25
C|SATS|20250710|14:54:55.634149|S|25|31.9|0|25
C|SATS|20250710|14:57:16.086798|S|120|31.91|0|120
C|SATS|20250710|14:57:16.086799|S|9|31.91|0|9
C|SATS|20250710|14:59:25.159513|S|100|31.95|0|100
C|SATS|20250710|15:21:08.023925|S|64|32|0|64
C|SATS|20250710|15:21:08.023987|S|14|32|0|14
C|SATS|20250710|15:21:08.023998|S|15|32|0|15
C|SATS|20250710|15:21:08.024006|S|30|32|0|30
C|SATS|20250710|15:31:51.511967|S|13|31.89|0|13
C|SATS|20250710|15:33:42.739361|S|100|31.875|0|100
C|SATS|20250710|15:34:01.415301|S|100|31.89|0|100
C|SATS|20250710|15:51:30.959106|S|100|31.84|0|100
C|SATS|20250710|15:54:03.092848|S|25|31.9|0|25
C|SATS|20250710|15:54:11.355936|S|25|31.9|0|25
C|SATS|20250710|15:54:11.356004|S|25|31.9|0|25
C|SATS|20250710|15:54:12.549548|S|144|31.9|0|144
C|SATS|20250710|15:54:12.549719|S|25|31.9|0|25
C|SATS|20250710|15:54:12.549787|S|25|31.9|0|25
C|SATS|20250710|15:54:12.549844|S|25|31.9|0|25
C|SATS|20250710|15:54:12.549898|S|25|31.9|0|25
C|SATS|20250710|15:54:12.549964|S|25|31.9|0|25
C|SATS|20250710|15:54:29.004418|S|136|31.89|0|136
C|SATS|20250710|15:54:29.004476|S|25|31.89|0|25
C|SATS|20250710|15:54:29.004552|S|25|31.89|0|25
C|SATS|20250710|15:54:29.004610|S|25|31.89|0|25
C|SATS|20250710|15:54:29.005231|S|25|31.89|0|25
C|SATS|20250710|15:54:29.005286|S|25|31.89|0|25
C|SATS|20250710|15:54:29.005342|S|25|31.89|0|25
C|SATS|20250710|15:54:29.005397|S|25|31.89|0|25
C|SATS|20250710|15:54:29.005451|S|25|31.89|0|25
C|SATS|20250710|15:54:30.104893|S|114|31.89|0|114
C|SATS|20250710|15:55:19.993797|S|148|31.95|0|148
C|SATS|20250710|15:56:00.271089|S|200|31.95|0|200
C|SATS|20250710|15:56:29.711637|S|17|32|0|17
C|SATS|20250710|15:56:29.711692|S|25|32|0|25
C|SATS|20250710|15:56:33.999125|S|100|31.97|0|100
C|SATS|20250710|15:57:12.984692|S|60|32.03|0|60
C|SATS|20250710|15:57:12.984872|S|60|32.03|0|60
C|SATS|20250710|15:57:26.697640|S|200|32.04|0|200
C|SATS|20250710|15:57:31.884426|S|200|32.03|0|200
C|SATS|20250710|15:57:49.067696|S|100|32.06|0|100
C|SATS|20250710|15:58:52.318373|S|200|32.1|0|200
C|SATS|20250710|15:59:10.849248|S|200|32.105|0|200
C|SATS|20250710|15:59:10.849249|S|100|32.11|0|100
C|SATS|20250710|15:59:10.849286|S|200|32.11|0|200
C|SATS|20250710|15:59:10.849438|S|10|32.11|0|10
C|SATS|20250710|15:59:16.014246|S|100|32.1|0|100
C|SATS|20250710|15:59:41.084617|S|76|32.11|0|76
C|SATS|20250710|15:59:53.458002|S|10|32.13|0|10
C|SATS|20250710|15:59:54.694614|S|100|32.13|0|100
C|SATS|20250710|15:59:55.153910|S|100|32.13|0|100
C|SAUG|20250710|10:26:49.942125|S|100|23.98|0|100
C|SAUG|20250710|13:00:47.125119|S|100|24.1|0|100
C|SAUG|20250710|13:00:47.136834|S|100|24.1|0|100
C|SAVA|20250710|10:04:16.005383|S|6|2.19|0|6
C|SAVA|20250710|10:04:16.005384|S|6|2.19|0|6
C|SAVA|20250710|11:10:22.995595|S|76|2.16|0|76
C|SAVA|20250710|11:11:28.524296|S|76|2.155|0|76
C|SAVA|20250710|11:12:34.066907|S|76|2.155|0|76
C|SAVA|20250710|11:13:17.212071|S|100|2.13|0|100
C|SAVA|20250710|11:13:31.719698|S|28|2.15|0|28
C|SAVA|20250710|11:13:39.607102|S|76|2.16|0|76
C|SAVA|20250710|11:14:45.148521|S|2|2.155|0|2
C|SAVA|20250710|11:16:20.694953|S|76|2.155|0|76
C|SAVA|20250710|11:17:26.237380|S|76|2.155|0|76
C|SAVA|20250710|11:17:58.515558|S|100|2.155|0|100
C|SAVA|20250710|11:18:01.774830|S|76|2.155|0|76
C|SAVA|20250710|11:18:36.843050|S|100|2.155|0|100
C|SAVA|20250710|11:19:07.316833|S|76|2.155|0|76
C|SAVA|20250710|11:19:15.131617|S|59|2.155|0|59
C|SAVA|20250710|11:20:35.134481|S|100|2.155|0|100
C|SAVA|20250710|11:21:08.741286|S|100|2.155|0|100
C|SAVA|20250710|11:22:32.591976|S|100|2.155|0|100
C|SAVA|20250710|11:26:01.310578|S|12|2.15|0|12
C|SAVA|20250710|11:29:55.390227|S|100|2.15|0|100
C|SAVA|20250710|12:12:08.514040|S|100|2.14|0|100
C|SAVA|20250710|12:12:08.514040|S|100|2.14|0|100
C|SAVA|20250710|12:12:55.678483|S|100|2.14|0|100
C|SAVA|20250710|13:07:21.457402|S|12|2.15|0|12
C|SAVA|20250710|13:42:49.177934|S|12|2.16|0|12
C|SAVA|20250710|14:56:15.538622|S|12|2.15|0|12
C|SAVA|20250710|15:05:57.292663|S|100|2.15|0|100
C|SAVA|20250710|15:24:03.346106|S|88|2.17|0|88
C|SAVA|20250710|15:24:03.346106|S|100|2.17|0|100
C|SAVA|20250710|15:25:58.340821|S|100|2.17|0|100
C|SAVA|20250710|15:28:07.738561|S|100|2.165|0|100
C|SAVA|20250710|15:39:31.652381|S|100|2.17|0|100
C|SAVA|20250710|15:49:48.511207|S|78|2.18|0|78
C|SAVA|20250710|15:56:41.620090|S|120|2.17|0|120
C|SAVA|20250710|15:59:47.608917|S|72|2.17|0|72
C|SAVA|20250710|15:59:52.222177|S|13|2.16|0|13
C|SAVA|20250710|15:59:55.263527|S|1|2.17|0|1
C|SB|20250710|10:43:57.503547|S|756|4|0|756
C|SB|20250710|10:55:38.128488|S|100|4.01|0|100
C|SB|20250710|10:55:39.383349|S|100|4.01|0|100
C|SB|20250710|10:55:39.389060|S|100|4.01|0|100
C|SB|20250710|11:34:50.274331|S|51|4.01|0|51
C|SB|20250710|11:53:31.286988|S|100|4.015|0|100
C|SB|20250710|11:53:31.297984|S|100|4.02|0|100
C|SB|20250710|12:22:23.143221|S|100|4.05|0|100
C|SB|20250710|12:25:35.297663|S|100|4.05|0|100
C|SB|20250710|12:25:42.465006|S|100|4.05|0|100
C|SB|20250710|12:36:59.444294|S|100|4.05|0|100
C|SB|20250710|12:37:36.760509|S|100|4.05|0|100
C|SB|20250710|12:37:44.234184|S|100|4.05|0|100
C|SB|20250710|12:38:01.894537|S|100|4.05|0|100
C|SB|20250710|12:46:29.762600|S|100|4.05|0|100
C|SB|20250710|12:48:05.236992|S|100|4.05|0|100
C|SB|20250710|12:50:12.648772|S|30|4.05|0|30
C|SB|20250710|14:47:24.844843|S|200|4.04|0|200
C|SB|20250710|15:25:54.415330|S|50|4.06|0|50
C|SB|20250710|15:26:04.259092|S|100|4.055|0|100
C|SB|20250710|15:26:04.264792|S|60|4.055|0|60
C|SB|20250710|15:26:04.264792|S|40|4.06|0|40
C|SB|20250710|15:28:38.442267|S|100|4.055|0|100
C|SB|20250710|15:29:08.733958|S|40|4.06|0|40
C|SB|20250710|15:29:08.733958|S|60|4.055|0|60
C|SB|20250710|15:29:32.733729|S|100|4.055|0|100
C|SB|20250710|15:29:32.740091|S|60|4.055|0|60
C|SB|20250710|15:29:32.740091|S|40|4.06|0|40
C|SB|20250710|15:29:32.745904|S|60|4.06|0|60
C|SB|20250710|15:40:28.623706|S|41|4.06|0|41
C|SB|20250710|15:50:41.371229|S|10|4.06|0|10
C|SB|20250710|15:51:16.634464|S|10|4.06|0|10
C|SB|20250710|15:51:16.899323|S|100|4.055|0|100
C|SB|20250710|15:53:05.791985|S|10|4.05|0|10
C|SB|20250710|15:58:57.610496|S|18|4.045|0|18
C|SB|20250710|15:59:11.100982|S|14|4.045|0|14
C|SB|20250710|15:59:36.315612|S|16|4.045|0|16
C|SB|20250710|15:59:48.880343|S|22|4.04|0|22
C|SB|20250710|15:59:48.959229|S|100|4.05|0|100
C|SBAC|20250710|09:38:50.518519|S|5|234.695|0|5
C|SBAC|20250710|09:39:00.296896|S|1|234.695|0|1
C|SBAC|20250710|11:00:36.275486|S|50|234.47|0|50
C|SBAC|20250710|11:00:36.275486|S|50|234.46|0|50
C|SBAC|20250710|11:00:36.275487|S|30|234.5|0|30
C|SBAC|20250710|11:35:30.240137|S|110|233|0|110
C|SBAC|20250710|11:35:30.241008|S|90|233|0|90
C|SBAC|20250710|11:42:56.127827|S|13|233.22|0|13
C|SBAC|20250710|11:43:59.762107|S|12|233.2|0|12
C|SBAC|20250710|11:44:00.329736|S|13|233.2|0|13
C|SBAC|20250710|11:59:31.754365|S|100|233.17|0|100
C|SBAC|20250710|13:16:31.491258|S|26|234.18|0|26
C|SBAC|20250710|13:17:13.894708|S|24|234.18|0|24
C|SBAC|20250710|13:17:17.242181|S|1|234.18|0|1
C|SBAC|20250710|13:30:37.109797|S|12|234.39|0|12
C|SBAC|20250710|13:30:46.210861|S|13|234.36|0|13
C|SBAC|20250710|13:31:14.775834|S|12|234.46|0|12
C|SBAC|20250710|13:31:33.500785|S|13|234.46|0|13
C|SBAC|20250710|13:32:12.619111|S|12|234.51|0|12
C|SBAC|20250710|13:32:26.017956|S|12|234.52|0|12
C|SBAC|20250710|13:56:28.576661|S|3|234.505|0|3
C|SBAC|20250710|14:23:46.230324|S|143|234.89|0|143
C|SBAC|20250710|14:23:55.755150|S|1|234.93|0|1
C|SBAC|20250710|14:44:05.076148|S|41|234.39|0|41
C|SBAC|20250710|15:09:46.749509|S|46|233.97|0|46
C|SBAC|20250710|15:24:11.958067|S|36|234.27|0|36
C|SBAC|20250710|15:30:00.090908|S|25|234.18|0|25
C|SBAC|20250710|15:35:37.737752|S|25|234.145|0|25
C|SBAC|20250710|15:41:07.852236|S|5|234.19|0|5
C|SBAC|20250710|15:42:26.072413|S|16|234.44|0|16
C|SBAC|20250710|15:55:49.991176|S|1|233.13|0|1
C|SBAC|20250710|15:56:17.687775|S|1|233.15|0|1
C|SBAC|20250710|15:57:28.864475|S|1|233.21|0|1
C|SBAC|20250710|15:58:53.765740|S|1|233.09|0|1
C|SBAC|20250710|15:58:55.100959|S|1|233.09|0|1
C|SBB|20250710|13:12:51.297483|S|1|14.48|0|1
C|SBC|20250710|10:44:33.604387|S|100|5.275|0|100
C|SBC|20250710|10:44:33.604470|S|17|5.28|0|17
C|SBC|20250710|10:44:33.604613|S|83|5.28|0|83
C|SBC|20250710|11:33:05.682745|S|100|5.23|0|100
C|SBC|20250710|11:50:26.734072|S|100|5.27|0|100
C|SBC|20250710|12:02:38.672654|S|100|5.325|0|100
C|SBC|20250710|12:09:10.495693|S|4|5.31|0|4
C|SBC|20250710|12:09:10.495693|S|26|5.31|0|26
C|SBC|20250710|12:09:10.495693|S|100|5.31|0|100
C|SBC|20250710|12:44:07.532124|S|100|5.34|0|100
C|SBC|20250710|12:44:07.532125|S|6|5.33|0|6
C|SBC|20250710|15:04:18.637595|S|54|5.35|0|54
C|SBC|20250710|15:28:22.431842|S|161|5.3|0|161
C|SBC|20250710|15:28:22.448555|S|6|5.3|0|6
C|SBCF|20250710|10:34:38.667096|S|3|29.29|0|3
C|SBCF|20250710|12:23:24.061459|S|9|29.15|0|9
C|SBCF|20250710|12:24:07.461969|S|8|29.14|0|8
C|SBCF|20250710|12:24:07.462060|S|2|29.14|0|2
C|SBCF|20250710|12:24:53.163671|S|8|29.14|0|8
C|SBCF|20250710|12:25:31.071571|S|181|29.15|0|181
C|SBCF|20250710|14:21:12.893254|S|1|29.27|0|1
C|SBCF|20250710|15:07:05.004248|S|10|29.46|0|10
C|SBCF|20250710|15:58:19.309421|S|100|29.705|0|100
C|SBCF|20250710|15:59:01.059619|S|100|29.675|0|100
C|SBCF|20250710|15:59:40.052722|S|100|29.655|0|100
C|SBET|20250710|09:30:04.423517|S|17|17.49|0|17
C|SBET|20250710|09:30:04.423783|S|17|17.49|0|17
C|SBET|20250710|09:30:10.736807|S|200|17.245|0|200
C|SBET|20250710|09:30:17.144042|S|100|17.06|0|100
C|SBET|20250710|09:30:52.111715|S|131|17.25|0|131
C|SBET|20250710|09:31:00.737344|S|48|17.08|0|48
C|SBET|20250710|09:31:05.339662|S|100|16.88|0|100
C|SBET|20250710|09:31:05.356028|S|100|16.88|0|100
C|SBET|20250710|09:32:33.598606|S|100|17.19|0|100
C|SBET|20250710|09:34:01.477856|S|7|17.7|0|7
C|SBET|20250710|09:34:02.614028|S|56|17.81|0|56
C|SBET|20250710|09:34:04.578941|S|100|17.8|0|100
C|SBET|20250710|09:34:04.580099|S|100|17.8|0|100
C|SBET|20250710|09:34:09.834165|S|3|18.11|0|3
C|SBET|20250710|09:34:24.102021|S|9|17.81|0|9
C|SBET|20250710|09:34:24.102021|S|98|17.83|0|98
C|SBET|20250710|09:37:43.991170|S|56|17.54|0|56
C|SBET|20250710|09:38:46.923264|S|100|17.36|0|100
C|SBET|20250710|09:39:00.085393|S|56|17.36|0|56
C|SBET|20250710|09:39:11.214368|S|56|17.28|0|56
C|SBET|20250710|09:45:00.042956|S|56|16.88|0|56
C|SBET|20250710|09:45:00.081250|S|56|16.87|0|56
C|SBET|20250710|09:45:46.581032|S|7|17.33|0|7
C|SBET|20250710|09:50:31.596176|S|2|16.65|0|2
C|SBET|20250710|09:53:13.370855|S|26|16.68|0|26
C|SBET|20250710|09:53:13.370855|S|12|16.68|0|12
C|SBET|20250710|09:53:13.370930|S|38|16.68|0|38
C|SBET|20250710|09:53:13.370993|S|36|16.68|0|36
C|SBET|20250710|09:56:45.930071|S|38|16.64|0|38
C|SBET|20250710|09:56:45.930135|S|38|16.64|0|38
C|SBET|20250710|09:56:50.256752|S|38|16.67|0|38
C|SBET|20250710|09:56:50.256813|S|38|16.67|0|38
C|SBET|20250710|09:56:50.256953|S|24|16.67|0|24
C|SBET|20250710|09:59:39.206605|S|100|16.57|0|100
C|SBET|20250710|09:59:40.134026|S|100|16.57|0|100
C|SBET|20250710|09:59:41.063217|S|100|16.57|0|100
C|SBET|20250710|09:59:42.146545|S|100|16.57|0|100
C|SBET|20250710|09:59:43.212090|S|100|16.57|0|100
C|SBET|20250710|09:59:47.147286|S|100|16.555|0|100
C|SBET|20250710|10:05:29.201888|S|56|16.51|0|56
C|SBET|20250710|10:06:30.033164|S|100|16.56|0|100
C|SBET|20250710|10:07:51.667637|S|50|16.815|0|50
C|SBET|20250710|10:11:59.172496|S|54|17.28|0|54
C|SBET|20250710|10:13:07.221141|S|300|17.45|0|300
C|SBET|20250710|10:16:25.440739|S|56|17.85|0|56
C|SBET|20250710|10:18:38.867376|S|100|18.3|0|100
C|SBET|20250710|10:18:38.867466|S|38|18.3|0|38
C|SBET|20250710|10:21:43.882781|S|144|18|0|144
C|SBET|20250710|10:23:18.919934|S|56|18.01|0|56
C|SBET|20250710|10:23:18.933714|S|17|18.02|0|17
C|SBET|20250710|10:25:18.716176|S|38|18.13|0|38
C|SBET|20250710|10:26:58.316189|S|100|17.83|0|100
C|SBET|20250710|10:26:58.321475|S|100|17.83|0|100
C|SBET|20250710|10:27:16.234577|S|26|17.79|0|26
C|SBET|20250710|10:27:16.235139|S|5|17.79|0|5
C|SBET|20250710|10:27:16.235149|S|4|17.79|0|4
C|SBET|20250710|10:27:34.853237|S|50|17.65|0|50
C|SBET|20250710|10:27:34.853245|S|35|17.65|0|35
C|SBET|20250710|10:31:18.411777|S|38|17.685|0|38
C|SBET|20250710|10:31:18.411851|S|38|17.685|0|38
C|SBET|20250710|10:32:19.255749|S|100|17.64|0|100
C|SBET|20250710|10:32:57.980257|S|38|17.69|0|38
C|SBET|20250710|10:32:57.980323|S|38|17.69|0|38
C|SBET|20250710|10:32:57.980380|S|24|17.69|0|24
C|SBET|20250710|10:33:41.521895|S|100|17.72|0|100
C|SBET|20250710|10:34:05.332692|S|38|17.72|0|38
C|SBET|20250710|10:34:05.333046|S|62|17.72|0|62
C|SBET|20250710|10:34:20.053708|S|26|17.65|0|26
C|SBET|20250710|10:35:36.274276|S|43|17.395|0|43
C|SBET|20250710|10:37:51.928145|S|38|17.795|0|38
C|SBET|20250710|10:39:33.256417|S|3|17.265|0|3
C|SBET|20250710|10:39:48.328477|S|38|17.295|0|38
C|SBET|20250710|10:39:48.329821|S|62|17.295|0|62
C|SBET|20250710|10:39:49.021691|S|100|17.275|0|100
C|SBET|20250710|10:44:53.897587|S|200|17.15|0|200
C|SBET|20250710|10:44:53.903083|S|200|17.165|0|200
C|SBET|20250710|10:47:21.524490|S|100|17.26|0|100
C|SBET|20250710|10:53:11.986791|S|100|17.86|0|100
C|SBET|20250710|10:53:56.724241|S|4|17.9|0|4
C|SBET|20250710|10:56:39.243801|S|56|18.49|0|56
C|SBET|20250710|10:57:13.927264|S|7|18.33|0|7
C|SBET|20250710|10:58:01.841466|S|100|18.37|0|100
C|SBET|20250710|10:58:33.768394|S|100|18.285|0|100
C|SBET|20250710|11:01:18.488440|S|100|18.78|0|100
C|SBET|20250710|11:01:24.971071|S|7|19.135|0|7
C|SBET|20250710|11:01:26.555079|S|4|19.17|0|4
C|SBET|20250710|11:01:45.451226|S|7|19.01|0|7
C|SBET|20250710|11:01:45.451301|S|56|19.01|0|56
C|SBET|20250710|11:01:45.452929|S|56|19.01|0|56
C|SBET|20250710|11:02:10.881776|S|56|18.9|0|56
C|SBET|20250710|11:02:10.894508|S|56|18.86|0|56
C|SBET|20250710|11:02:29.440510|S|100|18.895|0|100
C|SBET|20250710|11:02:31.695776|S|38|18.93|0|38
C|SBET|20250710|11:03:49.031213|S|56|18.97|0|56
C|SBET|20250710|11:03:49.036134|S|56|18.95|0|56
C|SBET|20250710|11:05:34.210038|S|19|18.695|0|19
C|SBET|20250710|11:05:34.210620|S|9|18.7|0|9
C|SBET|20250710|11:05:47.185556|S|100|18.64|0|100
C|SBET|20250710|11:07:34.570951|S|21|18.54|0|21
C|SBET|20250710|11:11:05.513647|S|38|18.21|0|38
C|SBET|20250710|11:11:05.513708|S|38|18.21|0|38
C|SBET|20250710|11:13:00.258711|S|97|18.37|0|97
C|SBET|20250710|11:14:55.097114|S|100|18.76|0|100
C|SBET|20250710|11:15:22.089523|S|100|18.69|0|100
C|SBET|20250710|11:16:00.299811|S|100|18.8|0|100
C|SBET|20250710|11:16:00.359728|S|100|18.785|0|100
C|SBET|20250710|11:17:26.166794|S|56|19.01|0|56
C|SBET|20250710|11:18:22.928548|S|50|19.29|0|50
C|SBET|20250710|11:19:00.451825|S|100|19.365|0|100
C|SBET|20250710|11:19:45.825306|S|56|19.11|0|56
C|SBET|20250710|11:19:51.396207|S|200|19.115|0|200
C|SBET|20250710|11:25:07.066453|S|200|19.255|0|200
C|SBET|20250710|11:25:10.533649|S|56|19.39|0|56
C|SBET|20250710|11:26:20.392553|S|100|19.505|0|100
C|SBET|20250710|11:27:09.550620|S|7|19.5|0|7
C|SBET|20250710|11:27:09.550652|S|32|19.5|0|32
C|SBET|20250710|11:29:14.412181|S|100|19.48|0|100
C|SBET|20250710|11:30:42.702205|S|13|19.99|0|13
C|SBET|20250710|11:30:43.802827|S|83|19.995|0|83
C|SBET|20250710|11:30:43.802844|S|13|19.995|0|13
C|SBET|20250710|11:30:43.802991|S|13|19.99|0|13
C|SBET|20250710|11:30:47.982097|S|100|19.89|0|100
C|SBET|20250710|11:30:47.982098|S|4|19.89|0|4
C|SBET|20250710|11:31:01.801991|S|7|20.07|0|7
C|SBET|20250710|11:31:01.850588|S|4|20.105|0|4
C|SBET|20250710|11:31:02.249478|S|4|20.18|0|4
C|SBET|20250710|11:31:35.688959|S|200|20.17|0|200
C|SBET|20250710|11:31:49.496784|S|100|20.1|0|100
C|SBET|20250710|11:32:17.048977|S|100|20|0|100
C|SBET|20250710|11:32:31.927222|S|65|19.78|0|65
C|SBET|20250710|11:35:18.546720|S|100|19.935|0|100
C|SBET|20250710|11:36:01.252116|S|100|20.18|0|100
C|SBET|20250710|11:37:27.902280|S|100|20.045|0|100
C|SBET|20250710|11:37:57.891197|S|96|20.07|0|96
C|SBET|20250710|11:38:35.980761|S|110|19.93|0|110
C|SBET|20250710|11:41:11.014736|S|200|20|0|200
C|SBET|20250710|11:41:11.019527|S|56|19.99|0|56
C|SBET|20250710|11:46:40.014456|S|100|19.99|0|100
C|SBET|20250710|11:48:25.223926|S|100|19.565|0|100
C|SBET|20250710|11:48:25.228558|S|2|19.57|0|2
C|SBET|20250710|11:49:48.948998|S|200|19.985|0|200
C|SBET|20250710|11:50:24.447489|S|56|19.75|0|56
C|SBET|20250710|11:55:50.855088|S|65|19.85|0|65
C|SBET|20250710|11:56:27.738437|S|200|19.81|0|200
C|SBET|20250710|11:56:33.189162|S|1|19.81|0|1
C|SBET|20250710|11:56:33.910217|S|84|19.81|0|84
C|SBET|20250710|11:57:17.230740|S|32|19.88|0|32
C|SBET|20250710|12:02:20.431992|S|100|19.96|0|100
C|SBET|20250710|12:02:35.143261|S|100|19.96|0|100
C|SBET|20250710|12:02:35.144046|S|100|19.96|0|100
C|SBET|20250710|12:02:35.144796|S|100|19.96|0|100
C|SBET|20250710|12:06:21.631936|S|38|19.58|0|38
C|SBET|20250710|12:06:33.823727|S|34|19.58|0|34
C|SBET|20250710|12:06:34.970474|S|166|19.58|0|166
C|SBET|20250710|12:12:39.441982|S|9|19.18|0|9
C|SBET|20250710|12:14:38.026162|S|100|19.16|0|100
C|SBET|20250710|12:16:22.315964|S|100|19.045|0|100
C|SBET|20250710|12:18:34.565399|S|38|19.11|0|38
C|SBET|20250710|12:20:19.331309|S|38|19.09|0|38
C|SBET|20250710|12:20:19.331370|S|38|19.09|0|38
C|SBET|20250710|12:20:19.331428|S|38|19.09|0|38
C|SBET|20250710|12:21:28.556572|S|100|19.295|0|100
C|SBET|20250710|12:21:41.891342|S|31|19.27|0|31
C|SBET|20250710|12:21:49.321756|S|41|19.29|0|41
C|SBET|20250710|12:21:50.257418|S|100|19.29|0|100
C|SBET|20250710|12:22:11.588589|S|100|19.24|0|100
C|SBET|20250710|12:22:45.612195|S|38|19.305|0|38
C|SBET|20250710|12:22:45.612257|S|38|19.305|0|38
C|SBET|20250710|12:22:45.612319|S|38|19.305|0|38
C|SBET|20250710|12:22:45.612379|S|38|19.305|0|38
C|SBET|20250710|12:22:45.612433|S|38|19.305|0|38
C|SBET|20250710|12:22:45.612489|S|10|19.305|0|10
C|SBET|20250710|12:24:29.307140|S|29|18.97|0|29
C|SBET|20250710|12:24:29.877277|S|100|18.97|0|100
C|SBET|20250710|12:24:29.879377|S|100|18.97|0|100
C|SBET|20250710|12:25:58.057856|S|100|18.97|0|100
C|SBET|20250710|12:26:28.334372|S|200|18.88|0|200
C|SBET|20250710|12:26:28.376862|S|117|18.885|0|117
C|SBET|20250710|12:30:27.103980|S|38|19.185|0|38
C|SBET|20250710|12:32:06.954148|S|100|19.16|0|100
C|SBET|20250710|12:32:32.261652|S|111|19.225|0|111
C|SBET|20250710|12:33:48.986902|S|38|19.32|0|38
C|SBET|20250710|12:33:48.986977|S|38|19.315|0|38
C|SBET|20250710|12:33:48.987049|S|38|19.315|0|38
C|SBET|20250710|12:33:48.987111|S|24|19.315|0|24
C|SBET|20250710|12:34:05.968712|S|100|19.265|0|100
C|SBET|20250710|12:34:48.792125|S|100|19.3|0|100
C|SBET|20250710|12:34:48.792145|S|100|19.3|0|100
C|SBET|20250710|12:34:48.792162|S|100|19.305|0|100
C|SBET|20250710|12:36:02.070940|S|38|19.19|0|38
C|SBET|20250710|12:36:02.071021|S|38|19.19|0|38
C|SBET|20250710|12:42:54.066794|S|100|18.97|0|100
C|SBET|20250710|12:44:10.042499|S|38|18.785|0|38
C|SBET|20250710|12:44:10.042564|S|38|18.785|0|38
C|SBET|20250710|12:44:10.042623|S|38|18.785|0|38
C|SBET|20250710|12:44:10.042688|S|38|18.785|0|38
C|SBET|20250710|12:45:15.203716|S|38|18.81|0|38
C|SBET|20250710|12:45:15.203781|S|38|18.81|0|38
C|SBET|20250710|12:45:15.203842|S|24|18.81|0|24
C|SBET|20250710|12:46:03.042422|S|100|18.83|0|100
C|SBET|20250710|12:47:06.415147|S|100|18.81|0|100
C|SBET|20250710|12:47:56.646513|S|200|18.765|0|200
C|SBET|20250710|12:50:27.845264|S|155|18.78|0|155
C|SBET|20250710|12:54:50.009348|S|100|18.69|0|100
C|SBET|20250710|13:00:03.375880|S|100|18.785|0|100
C|SBET|20250710|13:02:53.013789|S|177|18.865|0|177
C|SBET|20250710|13:03:08.983199|S|100|18.845|0|100
C|SBET|20250710|13:04:03.059383|S|128|18.82|0|128
C|SBET|20250710|13:04:52.291151|S|101|18.84|0|101
C|SBET|20250710|13:05:31.926284|S|55|18.84|0|55
C|SBET|20250710|13:07:55.105650|S|100|18.805|0|100
C|SBET|20250710|13:07:56.216031|S|100|18.81|0|100
C|SBET|20250710|13:07:57.247979|S|100|18.81|0|100
C|SBET|20250710|13:10:13.126156|S|117|18.8|0|117
C|SBET|20250710|13:14:10.412704|S|100|18.865|0|100
C|SBET|20250710|13:14:14.859390|S|100|18.865|0|100
C|SBET|20250710|13:15:40.915398|S|100|18.765|0|100
C|SBET|20250710|13:16:52.047038|S|100|18.75|0|100
C|SBET|20250710|13:24:49.636511|S|100|18.83|0|100
C|SBET|20250710|13:29:40.287236|S|100|18.545|0|100
C|SBET|20250710|13:29:41.390002|S|100|18.545|0|100
C|SBET|20250710|13:29:42.253456|S|100|18.545|0|100
C|SBET|20250710|13:29:46.977988|S|20|18.53|0|20
C|SBET|20250710|13:30:30.229180|S|135|18.55|0|135
C|SBET|20250710|13:30:36.050348|S|100|18.55|0|100
C|SBET|20250710|13:36:05.728882|S|200|18.48|0|200
C|SBET|20250710|13:37:05.782390|S|200|18.57|0|200
C|SBET|20250710|13:49:05.179309|S|99|18.495|0|99
C|SBET|20250710|13:50:27.044672|S|100|18.36|0|100
C|SBET|20250710|13:50:55.325338|S|100|18.34|0|100
C|SBET|20250710|13:51:45.055557|S|112|18.33|0|112
C|SBET|20250710|13:52:16.247950|S|100|18.39|0|100
C|SBET|20250710|13:55:17.338858|S|200|18.55|0|200
C|SBET|20250710|13:57:15.933340|S|100|18.64|0|100
C|SBET|20250710|13:57:25.277633|S|100|18.63|0|100
C|SBET|20250710|13:59:25.503936|S|9|18.735|0|9
C|SBET|20250710|13:59:25.503936|S|47|18.74|0|47
C|SBET|20250710|13:59:25.940675|S|14|18.73|0|14
C|SBET|20250710|13:59:33.151128|S|100|18.73|0|100
C|SBET|20250710|13:59:49.289540|S|100|18.85|0|100
C|SBET|20250710|14:01:22.046226|S|100|18.78|0|100
C|SBET|20250710|14:02:14.089351|S|100|18.735|0|100
C|SBET|20250710|14:02:16.026509|S|100|18.735|0|100
C|SBET|20250710|14:02:17.648861|S|100|18.735|0|100
C|SBET|20250710|14:02:18.358457|S|100|18.735|0|100
C|SBET|20250710|14:02:20.325922|S|100|18.735|0|100
C|SBET|20250710|14:03:13.512364|S|100|18.69|0|100
C|SBET|20250710|14:20:18.534232|S|100|18.555|0|100
C|SBET|20250710|14:20:20.014512|S|100|18.555|0|100
C|SBET|20250710|14:20:22.215338|S|100|18.555|0|100
C|SBET|20250710|14:21:25.614902|S|100|18.66|0|100
C|SBET|20250710|14:21:36.313757|S|100|18.685|0|100
C|SBET|20250710|14:23:32.964052|S|100|18.43|0|100
C|SBET|20250710|14:25:30.422321|S|100|18.415|0|100
C|SBET|20250710|14:25:50.408851|S|124|18.385|0|124
C|SBET|20250710|14:27:04.626009|S|41|18.36|0|41
C|SBET|20250710|14:27:21.014434|S|100|18.34|0|100
C|SBET|20250710|14:29:40.607838|S|38|18.23|0|38
C|SBET|20250710|14:29:40.607920|S|38|18.23|0|38
C|SBET|20250710|14:29:40.607979|S|24|18.23|0|24
C|SBET|20250710|14:34:25.363694|S|100|18.175|0|100
C|SBET|20250710|14:34:43.189993|S|100|18.13|0|100
C|SBET|20250710|14:35:38.198573|S|100|18.135|0|100
C|SBET|20250710|14:36:57.257689|S|100|18.12|0|100
C|SBET|20250710|14:37:40.049844|S|100|18.16|0|100
C|SBET|20250710|14:39:09.710735|S|200|18.09|0|200
C|SBET|20250710|14:41:56.621150|S|100|18.01|0|100
C|SBET|20250710|14:42:03.601857|S|100|18.02|0|100
C|SBET|20250710|14:42:10.270884|S|100|18.045|0|100
C|SBET|20250710|14:44:52.056342|S|100|18.09|0|100
C|SBET|20250710|14:44:52.173544|S|100|18.09|0|100
C|SBET|20250710|14:46:39.098411|S|38|18.04|0|38
C|SBET|20250710|14:46:39.098855|S|100|18.045|0|100
C|SBET|20250710|14:49:51.228147|S|100|17.975|0|100
C|SBET|20250710|14:49:51.239738|S|100|17.975|0|100
C|SBET|20250710|14:53:45.501797|S|100|18.075|0|100
C|SBET|20250710|14:55:56.293175|S|100|18.11|0|100
C|SBET|20250710|14:55:58.177337|S|100|18.11|0|100
C|SBET|20250710|14:55:59.193457|S|100|18.11|0|100
C|SBET|20250710|14:56:01.275561|S|100|18.11|0|100
C|SBET|20250710|14:56:04.099090|S|100|18.11|0|100
C|SBET|20250710|14:56:04.292687|S|100|18.11|0|100
C|SBET|20250710|14:57:11.409911|S|101|18.14|0|101
C|SBET|20250710|14:57:12.457919|S|100|18.14|0|100
C|SBET|20250710|14:57:15.211295|S|100|18.14|0|100
C|SBET|20250710|14:57:17.351344|S|100|18.14|0|100
C|SBET|20250710|14:58:11.045695|S|21|18.195|0|21
C|SBET|20250710|14:59:52.818581|S|100|18.21|0|100
C|SBET|20250710|15:06:58.413460|S|100|18.26|0|100
C|SBET|20250710|15:07:01.148890|S|100|18.26|0|100
C|SBET|20250710|15:07:49.089300|S|100|18.18|0|100
C|SBET|20250710|15:17:59.228574|S|100|18.4|0|100
C|SBET|20250710|15:17:59.238972|S|100|18.4|0|100
C|SBET|20250710|15:23:19.042654|S|200|18.75|0|200
C|SBET|20250710|15:28:15.643108|S|200|18.835|0|200
C|SBET|20250710|15:30:33.661077|S|10|18.835|0|10
C|SBET|20250710|15:31:19.126944|S|100|18.71|0|100
C|SBET|20250710|15:31:28.663378|S|38|18.67|0|38
C|SBET|20250710|15:31:37.720253|S|38|18.68|0|38
C|SBET|20250710|15:32:13.217281|S|38|18.67|0|38
C|SBET|20250710|15:35:49.517806|S|66|18.43|0|66
C|SBET|20250710|15:35:49.606853|S|4|18.42|0|4
C|SBET|20250710|15:36:30.495866|S|4|18.32|0|4
C|SBET|20250710|15:36:30.495885|S|46|18.32|0|46
C|SBET|20250710|15:47:58.607883|S|22|18.22|0|22
C|SBET|20250710|15:49:06.150770|S|100|18.205|0|100
C|SBET|20250710|15:52:10.045975|S|18|18.17|0|18
C|SBET|20250710|15:52:30.033125|S|100|18.21|0|100
C|SBET|20250710|15:54:15.329753|S|119|18.375|0|119
C|SBET|20250710|15:54:41.345140|S|100|18.39|0|100
C|SBET|20250710|15:55:14.469676|S|56|18.31|0|56
C|SBET|20250710|15:56:43.684929|S|100|18.46|0|100
C|SBET|20250710|15:57:08.094214|S|100|18.46|0|100
C|SBET|20250710|15:57:08.094226|S|100|18.46|0|100
C|SBET|20250710|15:57:08.095685|S|50|18.45|0|50
C|SBET|20250710|15:58:55.706448|S|200|18.475|0|200
C|SBET|20250710|15:59:18.109441|S|200|18.42|0|200
C|SBET|20250710|15:59:27.065958|S|100|18.43|0|100
C|SBET|20250710|15:59:47.670179|S|200|18.43|0|200
C|SBGI|20250710|10:10:15.009997|S|3|15.81|0|3
C|SBGI|20250710|10:10:20.817950|S|6|15.81|0|6
C|SBGI|20250710|10:10:26.526762|S|6|15.81|0|6
C|SBGI|20250710|10:15:17.637107|S|2|15.75|0|2
C|SBGI|20250710|10:15:23.745709|S|6|15.75|0|6
C|SBGI|20250710|10:15:27.746506|S|6|15.75|0|6
C|SBGI|20250710|10:15:31.853922|S|6|15.75|0|6
C|SBGI|20250710|10:15:35.863845|S|6|15.75|0|6
C|SBGI|20250710|10:15:39.873860|S|6|15.75|0|6
C|SBGI|20250710|10:15:43.879913|S|6|15.75|0|6
C|SBGI|20250710|10:15:47.987842|S|6|15.75|0|6
C|SBGI|20250710|10:20:35.052623|S|39|15.7|0|39
C|SBGI|20250710|10:25:04.293341|S|4|15.63|0|4
C|SBGI|20250710|10:35:18.860291|S|6|15.67|0|6
C|SBGI|20250710|10:35:22.567110|S|6|15.67|0|6
C|SBGI|20250710|10:45:12.874373|S|6|15.62|0|6
C|SBGI|20250710|10:45:17.580736|S|6|15.62|0|6
C|SBGI|20250710|10:45:22.388714|S|6|15.62|0|6
C|SBGI|20250710|11:10:35.564162|S|16|15.62|0|16
C|SBGI|20250710|11:10:35.564177|S|16|15.62|0|16
C|SBGI|20250710|11:10:35.564177|S|15|15.62|0|15
C|SBGI|20250710|11:10:35.564307|S|72|15.62|0|72
C|SBGI|20250710|11:10:35.564318|S|21|15.62|0|21
C|SBGI|20250710|11:25:58.073235|S|1|15.6|0|1
C|SBGI|20250710|11:45:53.074555|S|6|15.49|0|6
C|SBGI|20250710|11:55:46.699351|S|6|15.48|0|6
C|SBGI|20250710|12:15:56.960620|S|5|15.48|0|5
C|SBGI|20250710|13:28:19.052946|S|75|15.44|0|75
C|SBGI|20250710|15:59:38.340199|S|100|15.415|0|100
C|SBGI|20250710|15:59:49.942149|S|43|15.4|0|43
C|SBH|20250710|09:47:21.999330|S|4|9.98|0|4
C|SBH|20250710|10:10:25.190186|S|100|10.185|0|100
C|SBH|20250710|10:14:31.241913|S|100|10.235|0|100
C|SBH|20250710|10:15:21.176581|S|100|10.23|0|100
C|SBH|20250710|10:19:09.115573|S|2|10.22|0|2
C|SBH|20250710|10:21:23.933041|S|100|10.215|0|100
C|SBH|20250710|10:25:01.767808|S|5|10.2|0|5
C|SBH|20250710|10:26:02.090490|S|100|10.215|0|100
C|SBH|20250710|10:27:53.973116|S|100|10.215|0|100
C|SBH|20250710|10:32:44.310114|S|42|10.25|0|42
C|SBH|20250710|10:41:59.919203|S|100|10.285|0|100
C|SBH|20250710|11:03:07.964615|S|100|10.255|0|100
C|SBH|20250710|11:53:46.729104|S|100|10.175|0|100
C|SBH|20250710|12:01:59.615744|S|5|10.18|0|5
C|SBH|20250710|12:02:31.673012|S|100|10.2|0|100
C|SBH|20250710|12:16:54.734126|S|6|10.19|0|6
C|SBH|20250710|12:19:58.723922|S|100|10.18|0|100
C|SBH|20250710|12:21:06.234289|S|5|10.185|0|5
C|SBH|20250710|12:21:53.390731|S|200|10.17|0|200
C|SBH|20250710|12:25:34.322222|S|4|10.17|0|4
C|SBH|20250710|12:32:34.122043|S|100|10.185|0|100
C|SBH|20250710|12:33:41.001334|S|500|10.18|0|500
C|SBH|20250710|12:33:41.473071|S|11|10.18|0|11
C|SBH|20250710|12:39:16.472799|S|200|10.18|0|200
C|SBH|20250710|13:02:37.248808|S|200|10.14|0|200
C|SBH|20250710|13:03:17.213736|S|5|10.14|0|5
C|SBH|20250710|13:03:17.213736|S|5|10.14|0|5
C|SBH|20250710|13:17:56.798530|S|300|10.15|0|300
C|SBH|20250710|13:21:01.237173|S|200|10.16|0|200
C|SBH|20250710|13:31:31.283368|S|1|10.17|0|1
C|SBH|20250710|13:32:59.959924|S|8|10.165|0|8
C|SBH|20250710|13:34:54.816924|S|100|10.18|0|100
C|SBH|20250710|13:41:56.995320|S|67|10.17|0|67
C|SBH|20250710|13:44:44.920312|S|100|10.175|0|100
C|SBH|20250710|13:44:44.920312|S|1|10.18|0|1
C|SBH|20250710|13:44:44.920312|S|61|10.18|0|61
C|SBH|20250710|13:44:44.988830|S|100|10.175|0|100
C|SBH|20250710|13:51:04.212926|S|300|10.16|0|300
C|SBH|20250710|13:52:09.303709|S|100|10.17|0|100
C|SBH|20250710|13:52:09.306295|S|35|10.17|0|35
C|SBH|20250710|14:00:08.205400|S|94|10.12|0|94
C|SBH|20250710|14:37:16.473514|S|65|10.065|0|65
C|SBH|20250710|14:45:53.434426|S|10|10.04|0|10
C|SBH|20250710|14:47:28.836364|S|21|10.03|0|21
C|SBH|20250710|14:52:34.698696|S|64|10.03|0|64
C|SBH|20250710|14:52:49.730897|S|97|10.035|0|97
C|SBH|20250710|14:52:57.976896|S|87|10.03|0|87
C|SBH|20250710|14:53:30.505119|S|10|10.045|0|10
C|SBH|20250710|15:21:11.344932|S|5|10.06|0|5
C|SBH|20250710|15:22:44.077780|S|5|10.06|0|5
C|SBH|20250710|15:23:47.211626|S|5|10.06|0|5
C|SBH|20250710|15:29:46.811736|S|10|10.005|0|10
C|SBH|20250710|15:30:26.270154|S|6|10|0|6
C|SBH|20250710|15:30:38.236080|S|4|10.01|0|4
C|SBH|20250710|15:30:59.744375|S|24|10.01|0|24
C|SBH|20250710|15:31:00.427842|S|6|10.01|0|6
C|SBH|20250710|15:31:19.841699|S|4|10.01|0|4
C|SBH|20250710|15:31:45.437059|S|2|10.01|0|2
C|SBH|20250710|15:31:45.437059|S|2|10.01|0|2
C|SBH|20250710|15:31:45.437060|S|3|10.01|0|3
C|SBH|20250710|15:31:45.437060|S|2|10.01|0|2
C|SBH|20250710|15:31:52.259990|S|12|10.02|0|12
C|SBH|20250710|15:32:03.143192|S|1|10.02|0|1
C|SBH|20250710|15:32:16.576282|S|7|10.01|0|7
C|SBH|20250710|15:32:16.576282|S|5|10.01|0|5
C|SBH|20250710|15:33:20.411128|S|1|10|0|1
C|SBH|20250710|15:33:20.411128|S|4|10|0|4
C|SBH|20250710|15:33:20.411128|S|8|10|0|8
C|SBH|20250710|15:33:20.411128|S|1|10|0|1
C|SBH|20250710|15:33:47.643222|S|100|10.01|0|100
C|SBH|20250710|15:42:14.887674|S|3|10.06|0|3
C|SBH|20250710|15:42:14.887674|S|100|10.06|0|100
C|SBH|20250710|15:42:48.580149|S|18|10.05|0|18
C|SBH|20250710|15:45:13.533297|S|100|10.04|0|100
C|SBH|20250710|15:45:35.207777|S|94|10.025|0|94
C|SBH|20250710|15:47:40.747047|S|2|10.01|0|2
C|SBH|20250710|15:48:32.054404|S|74|10.005|0|74
C|SBH|20250710|15:48:53.153663|S|38|10.005|0|38
C|SBH|20250710|15:48:54.152762|S|6|10.01|0|6
C|SBH|20250710|15:48:54.153003|S|6|10.01|0|6
C|SBH|20250710|15:52:35.272769|S|30|9.995|0|30
C|SBH|20250710|15:53:56.541657|S|6|10|0|6
C|SBH|20250710|15:54:04.500021|S|5|10.01|0|5
C|SBH|20250710|15:54:04.500021|S|28|10.01|0|28
C|SBH|20250710|15:54:05.200541|S|45|10.015|0|45
C|SBH|20250710|15:57:00.007517|S|34|10.03|0|34
C|SBH|20250710|15:57:00.007517|S|66|10.03|0|66
C|SBH|20250710|15:57:10.585347|S|10|10.02|0|10
C|SBH|20250710|15:57:10.585347|S|5|10.02|0|5
C|SBH|20250710|15:57:22.787241|S|11|10.02|0|11
C|SBH|20250710|15:57:30.081128|S|98|10.03|0|98
C|SBH|20250710|15:57:30.081128|S|2|10.03|0|2
C|SBH|20250710|15:57:49.903812|S|49|10.02|0|49
C|SBH|20250710|15:58:15.635390|S|100|10.025|0|100
C|SBH|20250710|15:58:15.635409|S|31|10.025|0|31
C|SBH|20250710|15:58:15.635457|S|33|10.025|0|33
C|SBH|20250710|15:58:52.798586|S|100|10.005|0|100
C|SBH|20250710|15:59:11.194880|S|100|10.01|0|100
C|SBH|20250710|15:59:11.194881|S|100|10.01|0|100
C|SBH|20250710|15:59:40.007880|S|14|10.01|0|14
C|SBH|20250710|15:59:44.683418|S|2|10.01|0|2
C|SBH|20250710|15:59:48.182647|S|5|10.015|0|5
C|SBH|20250710|15:59:48.234752|S|81|10.015|0|81
C|SBH|20250710|15:59:48.810448|S|1|10|0|1
C|SBH|20250710|15:59:49.269775|S|16|10.005|0|16
C|SBH|20250710|15:59:49.517877|S|5|10.005|0|5
C|SBH|20250710|15:59:49.590225|S|127|10|0|127
C|SBH|20250710|15:59:50.118660|S|3|10.005|0|3
C|SBH|20250710|15:59:51.296079|S|1|9.99|0|1
C|SBH|20250710|15:59:51.454186|S|169|9.99|0|169
C|SBH|20250710|15:59:52.643417|S|6|9.995|0|6
C|SBH|20250710|15:59:53.725658|S|100|9.995|0|100
C|SBH|20250710|15:59:53.725679|S|94|9.995|0|94
C|SBH|20250710|15:59:54.005534|S|100|10.01|0|100
C|SBH|20250710|15:59:54.503016|S|2|10.005|0|2
C|SBH|20250710|15:59:54.973897|S|25|10.005|0|25
C|SBH|20250710|15:59:55.024586|S|9|10.005|0|9
C|SBH|20250710|15:59:55.024729|S|2|10.005|0|2
C|SBH|20250710|15:59:55.235217|S|3|10.005|0|3
C|SBH|20250710|15:59:55.278472|S|115|10.005|0|115
C|SBH|20250710|15:59:56.190745|S|13|10.005|0|13
C|SBH|20250710|15:59:56.205124|S|67|10.005|0|67
C|SBH|20250710|15:59:56.721462|S|20|9.995|0|20
C|SBIT|20250710|12:24:30.371800|S|1000|31.59|0|1000
C|SBIT|20250710|12:24:31.136687|S|300|31.57|0|300
C|SBIT|20250710|12:24:31.136707|S|300|31.57|0|300
C|SBIT|20250710|12:30:11.040613|S|110|31.36|0|110
C|SBIT|20250710|12:30:33.673848|S|110|31.32|0|110
C|SBIT|20250710|12:30:34.427678|S|110|31.32|0|110
C|SBIT|20250710|12:31:23.822821|S|110|31.32|0|110
C|SBIT|20250710|13:10:00.880258|S|890|30.99|0|890
C|SBIT|20250710|13:10:00.880258|S|110|30.985|0|110
C|SBIT|20250710|13:10:00.881084|S|110|30.99|0|110
C|SBIT|20250710|13:54:02.642567|S|1000|30.69|0|1000
C|SBIT|20250710|14:49:24.587263|S|120|31.025|0|120
C|SBIT|20250710|14:49:24.592821|S|8|31.01|0|8
C|SBIT|20250710|14:49:24.598769|S|4|31.01|0|4
C|SBIT|20250710|14:49:24.603328|S|2|31.01|0|2
C|SBIT|20250710|14:49:24.603442|S|4|31|0|4
C|SBIT|20250710|14:49:24.627104|S|1|30.99|0|1
C|SBIT|20250710|15:59:51.308489|S|300|30.99|0|300
C|SBLK|20250710|09:31:10.046517|S|10|17.765|0|10
C|SBLK|20250710|09:42:16.069973|S|200|17.97|0|200
C|SBLK|20250710|09:45:26.132738|S|10|18.02|0|10
C|SBLK|20250710|10:07:51.679002|S|10|18.18|0|10
C|SBLK|20250710|10:17:01.334567|S|10|18.2|0|10
C|SBLK|20250710|10:19:43.750917|S|10|18.16|0|10
C|SBLK|20250710|10:19:43.751023|S|10|18.16|0|10
C|SBLK|20250710|10:39:56.690575|S|10|18.26|0|10
C|SBLK|20250710|10:39:56.690634|S|10|18.26|0|10
C|SBLK|20250710|10:46:29.679248|S|10|18.16|0|10
C|SBLK|20250710|10:47:32.383569|S|100|18.15|0|100
C|SBLK|20250710|10:49:35.363722|S|13|18.17|0|13
C|SBLK|20250710|10:52:19.029306|S|1|18.15|0|1
C|SBLK|20250710|10:55:30.882080|S|5|18.13|0|5
C|SBLK|20250710|10:58:40.664781|S|4|18.06|0|4
C|SBLK|20250710|11:30:03.628067|S|100|18.11|0|100
C|SBLK|20250710|11:40:33.376883|S|5|18.11|0|5
C|SBLK|20250710|11:40:33.376883|S|5|18.11|0|5
C|SBLK|20250710|11:47:49.259825|S|3|18.1|0|3
C|SBLK|20250710|12:54:04.556062|S|5|18.02|0|5
C|SBLK|20250710|15:01:25.701100|S|100|18.11|0|100
C|SBLK|20250710|15:40:17.548652|S|100|18.12|0|100
C|SBLK|20250710|15:41:12.309504|S|100|18.11|0|100
C|SBLK|20250710|15:43:10.318626|S|5|18.11|0|5
C|SBLK|20250710|15:43:10.319271|S|2|18.11|0|2
C|SBLK|20250710|15:45:09.590466|S|4|18.11|0|4
C|SBLK|20250710|15:50:38.624428|S|1|18.06|0|1
C|SBLK|20250710|15:50:38.632346|S|100|18.07|0|100
C|SBLK|20250710|15:50:54.284549|S|11|18.08|0|11
C|SBLK|20250710|15:51:02.882573|S|24|18.08|0|24
C|SBLK|20250710|15:51:32.920998|S|14|18.07|0|14
C|SBLK|20250710|15:52:20.256638|S|72|18.07|0|72
C|SBLK|20250710|15:53:03.082544|S|39|18.08|0|39
C|SBLK|20250710|15:54:30.080276|S|100|18.08|0|100
C|SBLK|20250710|15:55:00.212088|S|89|18.08|0|89
C|SBLK|20250710|15:55:00.292970|S|89|18.08|0|89
C|SBLK|20250710|15:55:26.244507|S|11|18.08|0|11
C|SBLK|20250710|15:55:32.361845|S|100|18.08|0|100
C|SBLK|20250710|15:56:11.191292|S|26|18.07|0|26
C|SBLK|20250710|15:57:55.428784|S|6|18.07|0|6
C|SBLK|20250710|15:59:19.000522|S|100|18.035|0|100
C|SBLK|20250710|15:59:20.614768|S|100|18.035|0|100
C|SBLK|20250710|15:59:43.346014|S|10|18.03|0|10
C|SBLK|20250710|15:59:48.129870|S|2|18.035|0|2
C|SBLK|20250710|15:59:48.812724|S|73|18.035|0|73
C|SBLK|20250710|15:59:51.490351|S|7|18.03|0|7
C|SBLK|20250710|15:59:52.489384|S|93|18.03|0|93
C|SBLK|20250710|15:59:52.888040|S|89|18.035|0|89
C|SBLK|20250710|15:59:53.654791|S|16|18.04|0|16
C|SBLK|20250710|15:59:53.654791|S|111|18.035|0|111
C|SBLK|20250710|15:59:53.654791|S|10|18.04|0|10
C|SBLK|20250710|15:59:53.654792|S|15|18.04|0|15
C|SBLK|20250710|15:59:53.654792|S|16|18.04|0|16
C|SBLK|20250710|15:59:53.654792|S|10|18.04|0|10
C|SBLK|20250710|15:59:55.141185|S|1|18.035|0|1
C|SBLK|20250710|15:59:56.679053|S|60|18.03|0|60
C|SBLK|20250710|15:59:57.814899|S|100|18.02|0|100
C|SBND|20250710|15:51:14.605057|S|100|18.77|0|100
C|SBR|20250710|10:56:23.662369|S|1|66.55|0|1
C|SBRA|20250710|10:01:08.443715|S|100|18.24|0|100
C|SBRA|20250710|10:01:17.614397|S|100|18.24|0|100
C|SBRA|20250710|10:02:00.016444|S|1|18.2|0|1
C|SBRA|20250710|10:03:11.284860|S|100|18.21|0|100
C|SBRA|20250710|10:03:41.215652|S|100|18.25|0|100
C|SBRA|20250710|10:10:34.727506|S|51|18.33|0|51
C|SBRA|20250710|10:11:22.523540|S|100|18.33|0|100
C|SBRA|20250710|10:11:42.073654|S|52|18.335|0|52
C|SBRA|20250710|10:11:54.002320|S|68|18.35|0|68
C|SBRA|20250710|10:19:14.236352|S|100|18.38|0|100
C|SBRA|20250710|10:19:14.236648|S|100|18.37|0|100
C|SBRA|20250710|10:21:36.092562|S|7|18.34|0|7
C|SBRA|20250710|10:22:05.631271|S|100|18.32|0|100
C|SBRA|20250710|10:23:36.314027|S|100|18.31|0|100
C|SBRA|20250710|10:27:17.938105|S|100|18.31|0|100
C|SBRA|20250710|10:28:21.875180|S|100|18.32|0|100
C|SBRA|20250710|10:29:38.218508|S|100|18.32|0|100
C|SBRA|20250710|10:30:33.615610|S|40|18.32|0|40
C|SBRA|20250710|10:32:29.898746|S|60|18.33|0|60
C|SBRA|20250710|10:33:01.610989|S|100|18.35|0|100
C|SBRA|20250710|10:33:26.221768|S|74|18.35|0|74
C|SBRA|20250710|10:42:17.533949|S|100|18.405|0|100
C|SBRA|20250710|10:45:20.407094|S|1|18.44|0|1
C|SBRA|20250710|10:50:04.123687|S|100|18.45|0|100
C|SBRA|20250710|10:53:01.154570|S|2|18.47|0|2
C|SBRA|20250710|10:53:18.930194|S|100|18.46|0|100
C|SBRA|20250710|10:59:01.830811|S|9|18.43|0|9
C|SBRA|20250710|11:01:10.894926|S|100|18.42|0|100
C|SBRA|20250710|11:15:16.781633|S|84|18.42|0|84
C|SBRA|20250710|11:15:16.784897|S|100|18.42|0|100
C|SBRA|20250710|11:24:24.599057|S|100|18.39|0|100
C|SBRA|20250710|11:26:02.536455|S|100|18.38|0|100
C|SBRA|20250710|11:26:04.548116|S|28|18.37|0|28
C|SBRA|20250710|11:33:40.011909|S|100|18.42|0|100
C|SBRA|20250710|11:34:09.117309|S|100|18.42|0|100
C|SBRA|20250710|11:43:20.607593|S|100|18.41|0|100
C|SBRA|20250710|11:49:14.093037|S|100|18.42|0|100
C|SBRA|20250710|11:52:02.946650|S|42|18.41|0|42
C|SBRA|20250710|11:55:30.403021|S|100|18.41|0|100
C|SBRA|20250710|12:00:41.883136|S|100|18.41|0|100
C|SBRA|20250710|12:07:44.504395|S|3|18.45|0|3
C|SBRA|20250710|12:10:30.773802|S|100|18.45|0|100
C|SBRA|20250710|12:21:05.906410|S|100|18.41|0|100
C|SBRA|20250710|12:22:30.717154|S|100|18.4|0|100
C|SBRA|20250710|12:23:24.147481|S|100|18.41|0|100
C|SBRA|20250710|12:42:23.280935|S|100|18.44|0|100
C|SBRA|20250710|12:45:26.385553|S|100|18.43|0|100
C|SBRA|20250710|12:48:22.084025|S|65|18.44|0|65
C|SBRA|20250710|12:58:49.462960|S|35|18.45|0|35
C|SBRA|20250710|13:04:30.768100|S|100|18.48|0|100
C|SBRA|20250710|13:06:44.370079|S|100|18.5|0|100
C|SBRA|20250710|13:06:45.113353|S|100|18.5|0|100
C|SBRA|20250710|13:10:23.171451|S|12|18.48|0|12
C|SBRA|20250710|13:10:23.171451|S|42|18.475|0|42
C|SBRA|20250710|13:32:48.415125|S|28|18.52|0|28
C|SBRA|20250710|13:33:01.479084|S|18|18.52|0|18
C|SBRA|20250710|13:33:01.479084|S|68|18.52|0|68
C|SBRA|20250710|13:33:31.116354|S|100|18.52|0|100
C|SBRA|20250710|13:38:01.707321|S|100|18.5|0|100
C|SBRA|20250710|13:38:06.476202|S|100|18.5|0|100
C|SBRA|20250710|13:39:00.362041|S|1|18.49|0|1
C|SBRA|20250710|13:39:32.746994|S|1|18.49|0|1
C|SBRA|20250710|13:39:54.409826|S|100|18.49|0|100
C|SBRA|20250710|13:40:12.483947|S|1|18.48|0|1
C|SBRA|20250710|13:40:31.019606|S|1|18.48|0|1
C|SBRA|20250710|13:40:51.883695|S|86|18.48|0|86
C|SBRA|20250710|13:44:06.029923|S|1|18.485|0|1
C|SBRA|20250710|13:44:22.168383|S|1|18.485|0|1
C|SBRA|20250710|13:44:47.824031|S|100|18.5|0|100
C|SBRA|20250710|13:44:50.606458|S|99|18.5|0|99
C|SBRA|20250710|13:48:05.185116|S|80|18.5|0|80
C|SBRA|20250710|13:49:46.957513|S|100|18.5|0|100
C|SBRA|20250710|13:50:26.141550|S|100|18.5|0|100
C|SBRA|20250710|13:55:00.398795|S|100|18.54|0|100
C|SBRA|20250710|13:58:32.140332|S|40|18.54|0|40
C|SBRA|20250710|13:58:33.800091|S|80|18.54|0|80
C|SBRA|20250710|14:04:48.576224|S|100|18.53|0|100
C|SBRA|20250710|14:05:58.903937|S|100|18.52|0|100
C|SBRA|20250710|14:06:00.061724|S|100|18.52|0|100
C|SBRA|20250710|14:06:00.061724|S|100|18.52|0|100
C|SBRA|20250710|14:06:46.863903|S|12|18.53|0|12
C|SBRA|20250710|14:09:49.125013|S|95|18.54|0|95
C|SBRA|20250710|14:09:49.125014|S|100|18.54|0|100
C|SBRA|20250710|14:14:42.051614|S|10|18.54|0|10
C|SBRA|20250710|14:15:50.176603|S|100|18.56|0|100
C|SBRA|20250710|14:15:54.738478|S|33|18.56|0|33
C|SBRA|20250710|14:15:54.738478|S|39|18.56|0|39
C|SBRA|20250710|14:18:49.433865|S|100|18.56|0|100
C|SBRA|20250710|14:23:07.211856|S|67|18.535|0|67
C|SBRA|20250710|14:27:14.948730|S|76|18.53|0|76
C|SBRA|20250710|14:27:14.948758|S|24|18.53|0|24
C|SBRA|20250710|14:27:44.638748|S|19|18.52|0|19
C|SBRA|20250710|14:28:52.626822|S|45|18.51|0|45
C|SBRA|20250710|14:29:08.528599|S|2|18.51|0|2
C|SBRA|20250710|14:33:53.873095|S|82|18.465|0|82
C|SBRA|20250710|14:36:21.965592|S|100|18.44|0|100
C|SBRA|20250710|14:39:04.956907|S|30|18.43|0|30
C|SBRA|20250710|14:39:19.380952|S|100|18.44|0|100
C|SBRA|20250710|14:40:34.015434|S|100|18.45|0|100
C|SBRA|20250710|14:46:13.104355|S|100|18.45|0|100
C|SBRA|20250710|14:53:24.808432|S|6|18.47|0|6
C|SBRA|20250710|14:53:24.808432|S|6|18.47|0|6
C|SBRA|20250710|14:55:05.559847|S|100|18.47|0|100
C|SBRA|20250710|14:56:15.331512|S|30|18.47|0|30
C|SBRA|20250710|14:56:15.331512|S|20|18.47|0|20
C|SBRA|20250710|14:59:22.310554|S|100|18.46|0|100
C|SBRA|20250710|15:00:50.438337|S|19|18.47|0|19
C|SBRA|20250710|15:03:30.089636|S|38|18.47|0|38
C|SBRA|20250710|15:03:34.223017|S|100|18.47|0|100
C|SBRA|20250710|15:06:03.608492|S|27|18.455|0|27
C|SBRA|20250710|15:06:11.495372|S|73|18.455|0|73
C|SBRA|20250710|15:07:00.442768|S|83|18.45|0|83
C|SBRA|20250710|15:07:00.442768|S|11|18.45|0|11
C|SBRA|20250710|15:08:22.503460|S|76|18.45|0|76
C|SBRA|20250710|15:10:46.781744|S|27|18.46|0|27
C|SBRA|20250710|15:14:25.957999|S|100|18.46|0|100
C|SBRA|20250710|15:16:02.497460|S|15|18.46|0|15
C|SBRA|20250710|15:16:42.093200|S|100|18.44|0|100
C|SBRA|20250710|15:16:42.652756|S|100|18.435|0|100
C|SBRA|20250710|15:16:42.785102|S|100|18.435|0|100
C|SBRA|20250710|15:16:42.796132|S|100|18.435|0|100
C|SBRA|20250710|15:16:42.796132|S|100|18.43|0|100
C|SBRA|20250710|15:16:42.796578|S|100|18.43|0|100
C|SBRA|20250710|15:16:42.941411|S|100|18.42|0|100
C|SBRA|20250710|15:16:42.941411|S|100|18.42|0|100
C|SBRA|20250710|15:16:43.366403|S|100|18.43|0|100
C|SBRA|20250710|15:16:43.366403|S|100|18.43|0|100
C|SBRA|20250710|15:17:18.909685|S|100|18.43|0|100
C|SBRA|20250710|15:18:15.141951|S|100|18.43|0|100
C|SBRA|20250710|15:19:43.107956|S|27|18.425|0|27
C|SBRA|20250710|15:20:22.935853|S|27|18.42|0|27
C|SBRA|20250710|15:20:22.935853|S|73|18.42|0|73
C|SBRA|20250710|15:20:22.935953|S|73|18.42|0|73
C|SBRA|20250710|15:20:25.568090|S|100|18.42|0|100
C|SBRA|20250710|15:21:33.331213|S|100|18.41|0|100
C|SBRA|20250710|15:21:55.532554|S|100|18.41|0|100
C|SBRA|20250710|15:21:55.532554|S|100|18.41|0|100
C|SBRA|20250710|15:21:57.932654|S|100|18.41|0|100
C|SBRA|20250710|15:21:57.932654|S|100|18.41|0|100
C|SBRA|20250710|15:21:59.290639|S|100|18.41|0|100
C|SBRA|20250710|15:21:59.290648|S|100|18.41|0|100
C|SBRA|20250710|15:22:57.815373|S|78|18.39|0|78
C|SBRA|20250710|15:23:03.084486|S|22|18.39|0|22
C|SBRA|20250710|15:23:06.073677|S|6|18.39|0|6
C|SBRA|20250710|15:23:06.073720|S|39|18.39|0|39
C|SBRA|20250710|15:23:20.753181|S|100|18.39|0|100
C|SBRA|20250710|15:25:14.941220|S|9|18.38|0|9
C|SBRA|20250710|15:26:43.805410|S|78|18.36|0|78
C|SBRA|20250710|15:26:43.806581|S|22|18.36|0|22
C|SBRA|20250710|15:26:45.302900|S|100|18.36|0|100
C|SBRA|20250710|15:28:18.255015|S|100|18.34|0|100
C|SBRA|20250710|15:28:22.610409|S|100|18.34|0|100
C|SBRA|20250710|15:29:09.245771|S|100|18.34|0|100
C|SBRA|20250710|15:29:09.245771|S|100|18.335|0|100
C|SBRA|20250710|15:29:14.421724|S|100|18.34|0|100
C|SBRA|20250710|15:29:20.730999|S|7|18.34|0|7
C|SBRA|20250710|15:29:20.807596|S|100|18.34|0|100
C|SBRA|20250710|15:29:20.813623|S|100|18.34|0|100
C|SBRA|20250710|15:29:30.595487|S|5|18.33|0|5
C|SBRA|20250710|15:29:30.595487|S|1|18.33|0|1
C|SBRA|20250710|15:31:45.918284|S|100|18.34|0|100
C|SBRA|20250710|15:31:46.217373|S|100|18.34|0|100
C|SBRA|20250710|15:35:02.782874|S|27|18.35|0|27
C|SBRA|20250710|15:35:49.602297|S|90|18.345|0|90
C|SBRA|20250710|15:36:07.908299|S|33|18.34|0|33
C|SBRA|20250710|15:38:08.240481|S|100|18.315|0|100
C|SBRA|20250710|15:38:40.313926|S|100|18.305|0|100
C|SBRA|20250710|15:39:24.787550|S|1|18.31|0|1
C|SBRA|20250710|15:40:10.111180|S|100|18.33|0|100
C|SBRA|20250710|15:40:10.154012|S|100|18.35|0|100
C|SBRA|20250710|15:41:31.021413|S|200|18.355|0|200
C|SBRA|20250710|15:41:31.021461|S|200|18.355|0|200
C|SBRA|20250710|15:42:05.534344|S|6|18.36|0|6
C|SBRA|20250710|15:45:40.187850|S|100|18.315|0|100
C|SBRA|20250710|15:45:41.578625|S|100|18.32|0|100
C|SBRA|20250710|15:45:41.590371|S|100|18.32|0|100
C|SBRA|20250710|15:47:13.062285|S|152|18.32|0|152
C|SBRA|20250710|15:47:23.424632|S|2|18.31|0|2
C|SBRA|20250710|15:49:15.113010|S|198|18.315|0|198
C|SBRA|20250710|15:49:15.113010|S|2|18.32|0|2
C|SBRA|20250710|15:49:15.811148|S|198|18.315|0|198
C|SBRA|20250710|15:50:01.709687|S|100|18.32|0|100
C|SBRA|20250710|15:50:02.089092|S|100|18.33|0|100
C|SBRA|20250710|15:50:02.089092|S|100|18.33|0|100
C|SBRA|20250710|15:51:40.320418|S|100|18.34|0|100
C|SBRA|20250710|15:51:41.716812|S|200|18.355|0|200
C|SBRA|20250710|15:53:30.680501|S|100|18.355|0|100
C|SBRA|20250710|15:53:35.024957|S|5|18.355|0|5
C|SBRA|20250710|15:54:50.089252|S|100|18.36|0|100
C|SBRA|20250710|15:54:50.089253|S|100|18.36|0|100
C|SBRA|20250710|15:54:50.089286|S|100|18.37|0|100
C|SBRA|20250710|15:55:00.079504|S|100|18.38|0|100
C|SBRA|20250710|15:55:00.079504|S|100|18.38|0|100
C|SBRA|20250710|15:55:10.187907|S|200|18.385|0|200
C|SBRA|20250710|15:55:49.992174|S|100|18.36|0|100
C|SBRA|20250710|15:55:49.992174|S|100|18.36|0|100
C|SBRA|20250710|15:55:55.083026|S|100|18.36|0|100
C|SBRA|20250710|15:55:55.083142|S|100|18.36|0|100
C|SBRA|20250710|15:56:08.666557|S|2|18.37|0|2
C|SBRA|20250710|15:57:34.993141|S|13|18.38|0|13
C|SBRA|20250710|15:57:34.993141|S|164|18.38|0|164
C|SBRA|20250710|15:57:39.995164|S|176|18.38|0|176
C|SBRA|20250710|15:58:04.638066|S|200|18.37|0|200
C|SBRA|20250710|15:58:15.743245|S|6|18.36|0|6
C|SBRA|20250710|15:58:24.438306|S|100|18.36|0|100
C|SBRA|20250710|15:58:33.809672|S|172|18.36|0|172
C|SBRA|20250710|15:58:46.492230|S|100|18.36|0|100
C|SBRA|20250710|15:59:07.602012|S|200|18.36|0|200
C|SBRA|20250710|15:59:08.296039|S|100|18.36|0|100
C|SBRA|20250710|15:59:11.483102|S|100|18.37|0|100
C|SBRA|20250710|15:59:11.483102|S|100|18.37|0|100
C|SBRA|20250710|15:59:11.483127|S|100|18.37|0|100
C|SBRA|20250710|15:59:11.483323|S|100|18.37|0|100
C|SBRA|20250710|15:59:11.513106|S|100|18.37|0|100
C|SBRA|20250710|15:59:11.513107|S|100|18.37|0|100
C|SBRA|20250710|15:59:36.868218|S|100|18.36|0|100
C|SBRA|20250710|15:59:36.868368|S|1|18.36|0|1
C|SBRA|20250710|15:59:41.461929|S|100|18.37|0|100
C|SBRA|20250710|15:59:41.461929|S|100|18.37|0|100
C|SBRA|20250710|15:59:47.729270|S|32|18.37|0|32
C|SBRA|20250710|15:59:49.016055|S|29|18.37|0|29
C|SBRA|20250710|15:59:50.001425|S|1|18.37|0|1
C|SBRA|20250710|15:59:50.001829|S|1|18.36|0|1
C|SBRA|20250710|15:59:50.082463|S|99|18.36|0|99
C|SBRA|20250710|15:59:50.180684|S|6|18.36|0|6
C|SBRA|20250710|15:59:50.443105|S|83|18.365|0|83
C|SBRA|20250710|15:59:50.507263|S|39|18.365|0|39
C|SBRA|20250710|15:59:50.523311|S|22|18.365|0|22
C|SBRA|20250710|15:59:51.620400|S|10|18.37|0|10
C|SBRA|20250710|15:59:52.679912|S|100|18.36|0|100
C|SBRA|20250710|15:59:52.824727|S|60|18.37|0|60
C|SBRA|20250710|15:59:52.824727|S|34|18.37|0|34
C|SBRA|20250710|15:59:54.623470|S|2|18.37|0|2
C|SBRA|20250710|15:59:56.149360|S|16|18.36|0|16
C|SBRA|20250710|15:59:56.500424|S|67|18.36|0|67
C|SBRA|20250710|15:59:58.024054|S|100|18.37|0|100
C|SBRA|20250710|15:59:58.024054|S|42|18.37|0|42
C|SBS|20250710|09:30:01.985563|S|300|19.84|0|300
C|SBS|20250710|09:30:02.010212|S|300|19.83|0|300
C|SBS|20250710|09:30:46.139604|S|100|19.825|0|100
C|SBS|20250710|09:35:34.588648|S|200|19.845|0|200
C|SBS|20250710|09:37:18.642496|S|100|19.86|0|100
C|SBS|20250710|09:37:33.071622|S|100|19.89|0|100
C|SBS|20250710|09:37:34.081011|S|100|19.89|0|100
C|SBS|20250710|09:37:36.470801|S|100|19.89|0|100
C|SBS|20250710|09:37:54.490010|S|100|19.88|0|100
C|SBS|20250710|09:40:01.602478|S|100|19.935|0|100
C|SBS|20250710|09:40:01.713819|S|100|19.94|0|100
C|SBS|20250710|09:43:49.891829|S|100|19.95|0|100
C|SBS|20250710|09:43:50.411955|S|100|19.95|0|100
C|SBS|20250710|09:43:51.468015|S|100|19.95|0|100
C|SBS|20250710|09:51:28.107857|S|100|19.975|0|100
C|SBS|20250710|09:51:28.119768|S|100|19.98|0|100
C|SBS|20250710|09:53:11.709754|S|11|20.01|0|11
C|SBS|20250710|09:56:13.075009|S|100|19.97|0|100
C|SBS|20250710|09:56:17.702989|S|100|19.97|0|100
C|SBS|20250710|09:56:38.665107|S|100|19.93|0|100
C|SBS|20250710|09:57:44.667782|S|100|19.94|0|100
C|SBS|20250710|10:03:34.602660|S|100|19.89|0|100
C|SBS|20250710|10:11:00.376003|S|100|19.955|0|100
C|SBS|20250710|10:17:16.786324|S|100|19.92|0|100
C|SBS|20250710|10:17:24.903055|S|100|19.92|0|100
C|SBS|20250710|10:23:22.220381|S|100|20|0|100
C|SBS|20250710|10:23:29.714043|S|91|20.04|0|91
C|SBS|20250710|10:26:43.116983|S|100|20.04|0|100
C|SBS|20250710|10:28:17.210129|S|100|20.02|0|100
C|SBS|20250710|10:29:30.711163|S|100|20|0|100
C|SBS|20250710|10:31:04.374674|S|55|19.98|0|55
C|SBS|20250710|10:33:01.391006|S|100|19.97|0|100
C|SBS|20250710|10:33:23.059318|S|100|19.96|0|100
C|SBS|20250710|10:34:38.337477|S|49|20|0|49
C|SBS|20250710|10:34:57.180031|S|100|20.01|0|100
C|SBS|20250710|10:36:20.270718|S|100|19.97|0|100
C|SBS|20250710|10:36:41.607642|S|100|19.99|0|100
C|SBS|20250710|10:37:07.894132|S|100|19.985|0|100
C|SBS|20250710|10:39:00.335487|S|100|20|0|100
C|SBS|20250710|10:39:09.663456|S|100|20|0|100
C|SBS|20250710|10:39:28.815593|S|100|20.01|0|100
C|SBS|20250710|10:47:05.182734|S|100|20.02|0|100
C|SBS|20250710|10:51:07.068239|S|100|19.97|0|100
C|SBS|20250710|10:51:07.068608|S|88|19.97|0|88
C|SBS|20250710|10:51:07.068925|S|2|19.97|0|2
C|SBS|20250710|10:54:37.580271|S|100|19.97|0|100
C|SBS|20250710|10:55:43.314639|S|100|19.97|0|100
C|SBS|20250710|10:56:07.860406|S|100|19.995|0|100
C|SBS|20250710|10:57:06.452419|S|18|19.99|0|18
C|SBS|20250710|10:58:58.404331|S|55|20.01|0|55
C|SBS|20250710|10:59:00.059640|S|15|20.01|0|15
C|SBS|20250710|11:00:23.552014|S|81|19.95|0|81
C|SBS|20250710|11:00:23.552968|S|19|19.95|0|19
C|SBS|20250710|11:11:45.829194|S|100|19.84|0|100
C|SBS|20250710|11:14:40.648070|S|100|19.82|0|100
C|SBS|20250710|11:20:08.133888|S|100|19.8|0|100
C|SBS|20250710|11:20:11.253009|S|100|19.8|0|100
C|SBS|20250710|11:25:03.567253|S|100|19.81|0|100
C|SBS|20250710|11:30:31.443049|S|100|19.81|0|100
C|SBS|20250710|11:30:31.570267|S|100|19.81|0|100
C|SBS|20250710|11:31:03.073839|S|100|19.86|0|100
C|SBS|20250710|11:35:04.437145|S|56|19.83|0|56
C|SBS|20250710|11:35:52.840013|S|100|19.85|0|100
C|SBS|20250710|11:39:54.677997|S|119|19.86|0|119
C|SBS|20250710|11:39:54.684882|S|100|19.875|0|100
C|SBS|20250710|11:43:46.571659|S|36|19.96|0|36
C|SBS|20250710|11:45:23.637482|S|64|19.95|0|64
C|SBS|20250710|12:00:17.896675|S|100|19.98|0|100
C|SBS|20250710|12:05:23.660754|S|100|20.03|0|100
C|SBS|20250710|12:06:40.938394|S|93|20.05|0|93
C|SBS|20250710|12:09:25.259070|S|52|20.08|0|52
C|SBS|20250710|12:15:24.221234|S|4|20.03|0|4
C|SBS|20250710|12:17:42.091770|S|100|20.08|0|100
C|SBS|20250710|12:21:54.645568|S|100|20.07|0|100
C|SBS|20250710|12:36:06.089394|S|100|20.09|0|100
C|SBS|20250710|12:42:09.000146|S|100|20.06|0|100
C|SBS|20250710|12:42:09.517813|S|86|20.05|0|86
C|SBS|20250710|12:47:18.146337|S|100|20.05|0|100
C|SBS|20250710|12:57:01.190439|S|100|20.025|0|100
C|SBS|20250710|13:14:36.989033|S|100|20.09|0|100
C|SBS|20250710|13:15:12.697968|S|1|20.09|0|1
C|SBS|20250710|13:19:29.402288|S|17|20.07|0|17
C|SBS|20250710|13:30:26.914719|S|66|20.1|0|66
C|SBS|20250710|13:44:50.159303|S|100|20.025|0|100
C|SBS|20250710|13:48:42.613642|S|100|20.03|0|100
C|SBS|20250710|13:53:45.511873|S|100|20.03|0|100
C|SBS|20250710|14:39:42.308315|S|18|20.13|0|18
C|SBS|20250710|14:39:42.308330|S|1|20.13|0|1
C|SBS|20250710|15:02:07.760145|S|89|20.17|0|89
C|SBS|20250710|15:02:07.761715|S|100|20.17|0|100
C|SBS|20250710|15:02:07.762227|S|200|20.17|0|200
C|SBS|20250710|15:08:19.944292|S|100|20.195|0|100
C|SBS|20250710|15:18:38.987054|S|100|20.205|0|100
C|SBS|20250710|15:27:03.101863|S|100|20.22|0|100
C|SBS|20250710|15:27:03.102420|S|100|20.22|0|100
C|SBS|20250710|15:27:03.102947|S|191|20.22|0|191
C|SBS|20250710|15:27:03.516481|S|100|20.225|0|100
C|SBS|20250710|15:27:31.578777|S|46|20.22|0|46
C|SBS|20250710|15:29:50.160483|S|5|20.22|0|5
C|SBS|20250710|15:32:26.598391|S|300|20.19|0|300
C|SBS|20250710|15:44:36.567613|S|100|20.2|0|100
C|SBS|20250710|15:45:35.194331|S|20|20.19|0|20
C|SBS|20250710|15:46:59.359478|S|19|20.18|0|19
C|SBS|20250710|15:48:41.155989|S|23|20.175|0|23
C|SBS|20250710|15:48:43.059170|S|15|20.17|0|15
C|SBS|20250710|15:49:12.187180|S|41|20.17|0|41
C|SBS|20250710|15:49:42.306346|S|22|20.17|0|22
C|SBS|20250710|15:49:48.540032|S|6|20.17|0|6
C|SBS|20250710|15:50:06.178668|S|7|20.17|0|7
C|SBS|20250710|15:51:06.302655|S|5|20.16|0|5
C|SBS|20250710|15:51:10.724313|S|21|20.16|0|21
C|SBS|20250710|15:51:26.260050|S|5|20.16|0|5
C|SBS|20250710|15:51:33.462820|S|6|20.16|0|6
C|SBS|20250710|15:51:37.833343|S|32|20.16|0|32
C|SBS|20250710|15:51:37.859166|S|11|20.16|0|11
C|SBS|20250710|15:51:40.095061|S|7|20.16|0|7
C|SBS|20250710|15:51:40.217160|S|6|20.16|0|6
C|SBS|20250710|15:51:45.573639|S|6|20.16|0|6
C|SBS|20250710|15:51:52.539573|S|6|20.16|0|6
C|SBS|20250710|15:51:59.626297|S|6|20.16|0|6
C|SBS|20250710|15:52:29.880303|S|25|20.16|0|25
C|SBS|20250710|15:52:51.190070|S|6|20.16|0|6
C|SBS|20250710|15:53:07.191208|S|13|20.15|0|13
C|SBS|20250710|15:53:09.955036|S|87|20.15|0|87
C|SBS|20250710|15:53:09.955772|S|19|20.15|0|19
C|SBS|20250710|15:53:10.004135|S|81|20.15|0|81
C|SBS|20250710|15:54:05.622410|S|85|20.14|0|85
C|SBS|20250710|15:54:48.057960|S|6|20.14|0|6
C|SBS|20250710|15:54:55.188783|S|8|20.14|0|8
C|SBS|20250710|15:54:56.501622|S|14|20.14|0|14
C|SBS|20250710|15:54:56.502128|S|6|20.14|0|6
C|SBS|20250710|15:56:19.319879|S|44|20.13|0|44
C|SBS|20250710|15:56:19.320397|S|5|20.13|0|5
C|SBS|20250710|15:57:14.753903|S|12|20.11|0|12
C|SBS|20250710|15:57:16.786362|S|11|20.11|0|11
C|SBS|20250710|15:57:18.465362|S|10|20.11|0|10
C|SBS|20250710|15:58:11.044165|S|6|20.12|0|6
C|SBS|20250710|15:58:14.613667|S|16|20.11|0|16
C|SBS|20250710|15:58:14.614597|S|8|20.11|0|8
C|SBS|20250710|15:58:18.744061|S|5|20.11|0|5
C|SBS|20250710|15:58:31.688595|S|100|20.11|0|100
C|SBS|20250710|15:58:31.688595|S|100|20.11|0|100
C|SBS|20250710|15:58:31.688595|S|100|20.11|0|100
C|SBS|20250710|15:59:17.011110|S|10|20.12|0|10
C|SBS|20250710|15:59:22.566910|S|100|20.12|0|100
C|SBS|20250710|15:59:22.566910|S|75|20.12|0|75
C|SBS|20250710|15:59:22.566910|S|100|20.12|0|100
C|SBS|20250710|15:59:33.671752|S|100|20.12|0|100
C|SBS|20250710|15:59:33.671752|S|100|20.12|0|100
C|SBS|20250710|15:59:33.671752|S|100|20.12|0|100
C|SBS|20250710|15:59:51.444288|S|70|20.115|0|70
C|SBS|20250710|15:59:53.439996|S|100|20.11|0|100
C|SBS|20250710|15:59:53.440005|S|30|20.11|0|30
C|SBS|20250710|15:59:55.156770|S|5|20.12|0|5
C|SBS|20250710|15:59:55.299458|S|95|20.12|0|95
C|SBS|20250710|15:59:55.299458|S|100|20.12|0|100
C|SBSW|20250710|09:35:43.275161|S|5|7.74|0|5
C|SBSW|20250710|09:39:24.776536|S|100|7.755|0|100
C|SBSW|20250710|09:47:04.665615|S|10|7.73|0|10
C|SBSW|20250710|09:50:21.192575|S|100|7.74|0|100
C|SBSW|20250710|09:51:11.042440|S|100|7.73|0|100
C|SBSW|20250710|09:51:49.124998|S|100|7.71|0|100
C|SBSW|20250710|09:53:51.754150|S|2|7.71|0|2
C|SBSW|20250710|10:07:53.549878|S|100|7.715|0|100
C|SBSW|20250710|10:13:18.933539|S|1|7.76|0|1
C|SBSW|20250710|10:13:18.933553|S|1|7.76|0|1
C|SBSW|20250710|10:16:37.103690|S|100|7.77|0|100
C|SBSW|20250710|10:18:56.430344|S|11|7.76|0|11
C|SBSW|20250710|10:20:57.053711|S|100|7.75|0|100
C|SBSW|20250710|10:20:57.053711|S|300|7.75|0|300
C|SBSW|20250710|10:22:00.789742|S|100|7.75|0|100
C|SBSW|20250710|10:26:21.923752|S|100|7.765|0|100
C|SBSW|20250710|10:27:51.122901|S|100|7.77|0|100
C|SBSW|20250710|10:35:53.509084|S|200|7.77|0|200
C|SBSW|20250710|10:36:12.091681|S|100|7.76|0|100
C|SBSW|20250710|10:36:53.654185|S|100|7.765|0|100
C|SBSW|20250710|10:38:11.774236|S|100|7.79|0|100
C|SBSW|20250710|10:43:34.827629|S|100|7.77|0|100
C|SBSW|20250710|10:47:07.730849|S|100|7.78|0|100
C|SBSW|20250710|10:47:07.731509|S|200|7.78|0|200
C|SBSW|20250710|10:50:01.463897|S|100|7.78|0|100
C|SBSW|20250710|10:56:01.408526|S|100|7.79|0|100
C|SBSW|20250710|10:56:01.408566|S|100|7.79|0|100
C|SBSW|20250710|10:59:54.024007|S|23|7.8|0|23
C|SBSW|20250710|11:08:19.180628|S|9|7.85|0|9
C|SBSW|20250710|11:08:19.180639|S|9|7.85|0|9
C|SBSW|20250710|11:13:36.142475|S|100|7.84|0|100
C|SBSW|20250710|11:17:40.644131|S|100|7.86|0|100
C|SBSW|20250710|11:17:47.284266|S|2|7.85|0|2
C|SBSW|20250710|11:17:47.284267|S|2|7.85|0|2
C|SBSW|20250710|11:17:47.284304|S|96|7.85|0|96
C|SBSW|20250710|11:22:40.902362|S|100|7.86|0|100
C|SBSW|20250710|11:24:54.028196|S|100|7.86|0|100
C|SBSW|20250710|11:24:54.028196|S|100|7.86|0|100
C|SBSW|20250710|11:27:54.718172|S|100|7.84|0|100
C|SBSW|20250710|11:27:54.719339|S|100|7.84|0|100
C|SBSW|20250710|11:27:54.723431|S|100|7.845|0|100
C|SBSW|20250710|11:30:11.232750|S|12|7.85|0|12
C|SBSW|20250710|11:31:06.740536|S|12|7.86|0|12
C|SBSW|20250710|11:33:57.627038|S|16|7.89|0|16
C|SBSW|20250710|11:33:57.627039|S|16|7.89|0|16
C|SBSW|20250710|11:35:46.418977|S|200|7.855|0|200
C|SBSW|20250710|11:35:52.419526|S|200|7.855|0|200
C|SBSW|20250710|12:05:21.016813|S|100|7.89|0|100
C|SBSW|20250710|12:14:43.666685|S|100|7.88|0|100
C|SBSW|20250710|12:14:43.687361|S|2|7.87|0|2
C|SBSW|20250710|12:15:38.220914|S|100|7.91|0|100
C|SBSW|20250710|12:20:40.253020|S|68|7.9|0|68
C|SBSW|20250710|12:21:03.209042|S|11|7.9|0|11
C|SBSW|20250710|12:21:03.209058|S|11|7.9|0|11
C|SBSW|20250710|12:28:18.094542|S|100|7.89|0|100
C|SBSW|20250710|12:33:47.801029|S|18|7.88|0|18
C|SBSW|20250710|12:33:47.801066|S|18|7.88|0|18
C|SBSW|20250710|12:33:47.801067|S|64|7.88|0|64
C|SBSW|20250710|12:53:21.316564|S|86|7.88|0|86
C|SBSW|20250710|12:54:52.606317|S|200|7.88|0|200
C|SBSW|20250710|12:55:43.252725|S|100|7.89|0|100
C|SBSW|20250710|12:55:44.738487|S|100|7.89|0|100
C|SBSW|20250710|12:55:47.380675|S|72|7.89|0|72
C|SBSW|20250710|13:03:38.325478|S|100|7.9|0|100
C|SBSW|20250710|13:03:39.140815|S|100|7.9|0|100
C|SBSW|20250710|13:03:39.619243|S|100|7.9|0|100
C|SBSW|20250710|13:03:40.199894|S|100|7.9|0|100
C|SBSW|20250710|13:05:55.493273|S|100|7.9|0|100
C|SBSW|20250710|13:06:08.852607|S|100|7.9|0|100
C|SBSW|20250710|13:08:49.305075|S|100|7.9|0|100
C|SBSW|20250710|13:10:57.676857|S|100|7.9|0|100
C|SBSW|20250710|13:11:02.474121|S|100|7.9|0|100
C|SBSW|20250710|13:28:49.306340|S|2|7.87|0|2
C|SBSW|20250710|13:55:47.567917|S|100|7.9|0|100
C|SBSW|20250710|13:58:31.884959|S|100|7.9|0|100
C|SBSW|20250710|13:58:37.564290|S|100|7.9|0|100
C|SBSW|20250710|13:58:45.424621|S|100|7.9|0|100
C|SBSW|20250710|13:58:52.773028|S|100|7.91|0|100
C|SBSW|20250710|13:58:55.621653|S|278|7.905|0|278
C|SBSW|20250710|13:58:55.621653|S|222|7.9|0|222
C|SBSW|20250710|13:58:55.621653|S|100|7.9|0|100
C|SBSW|20250710|13:58:55.636239|S|293|7.9|0|293
C|SBSW|20250710|13:58:57.213257|S|100|7.91|0|100
C|SBSW|20250710|13:59:01.265586|S|100|7.91|0|100
C|SBSW|20250710|13:59:07.536666|S|100|7.91|0|100
C|SBSW|20250710|13:59:23.655576|S|100|7.93|0|100
C|SBSW|20250710|13:59:23.655576|S|100|7.93|0|100
C|SBSW|20250710|13:59:23.655576|S|100|7.93|0|100
C|SBSW|20250710|13:59:23.655863|S|40|7.93|0|40
C|SBSW|20250710|14:00:03.887982|S|100|7.93|0|100
C|SBSW|20250710|14:00:14.240044|S|100|7.92|0|100
C|SBSW|20250710|14:02:12.180874|S|100|7.92|0|100
C|SBSW|20250710|14:09:05.140446|S|100|7.9|0|100
C|SBSW|20250710|14:17:50.771567|S|100|7.91|0|100
C|SBSW|20250710|14:17:52.089869|S|100|7.91|0|100
C|SBSW|20250710|14:18:45.990617|S|100|7.91|0|100
C|SBSW|20250710|14:18:58.157423|S|10|7.91|0|10
C|SBSW|20250710|14:19:47.663399|S|200|7.91|0|200
C|SBSW|20250710|14:19:47.663399|S|100|7.91|0|100
C|SBSW|20250710|14:20:29.484106|S|100|7.91|0|100
C|SBSW|20250710|14:20:58.781743|S|100|7.91|0|100
C|SBSW|20250710|14:21:29.400293|S|4|7.9|0|4
C|SBSW|20250710|14:21:29.882466|S|100|7.91|0|100
C|SBSW|20250710|14:22:01.968547|S|100|7.91|0|100
C|SBSW|20250710|14:22:35.453207|S|100|7.91|0|100
C|SBSW|20250710|14:23:28.828326|S|100|7.91|0|100
C|SBSW|20250710|14:32:51.262148|S|100|7.9|0|100
C|SBSW|20250710|14:33:56.275545|S|100|7.9|0|100
C|SBSW|20250710|14:34:00.698627|S|100|7.9|0|100
C|SBSW|20250710|14:36:00.241909|S|700|7.9|0|700
C|SBSW|20250710|14:36:00.241909|S|200|7.9|0|200
C|SBSW|20250710|14:36:00.241909|S|100|7.9|0|100
C|SBSW|20250710|14:36:00.413364|S|100|7.905|0|100
C|SBSW|20250710|14:36:33.969404|S|100|7.91|0|100
C|SBSW|20250710|14:36:38.963992|S|100|7.91|0|100
C|SBSW|20250710|14:39:05.936365|S|100|7.9|0|100
C|SBSW|20250710|14:46:43.310921|S|100|7.92|0|100
C|SBSW|20250710|14:46:59.930666|S|100|7.92|0|100
C|SBSW|20250710|14:50:30.973555|S|100|7.93|0|100
C|SBSW|20250710|14:50:42.840116|S|100|7.93|0|100
C|SBSW|20250710|14:50:57.557340|S|100|7.93|0|100
C|SBSW|20250710|14:51:28.906046|S|100|7.93|0|100
C|SBSW|20250710|14:51:37.654630|S|100|7.93|0|100
C|SBSW|20250710|14:51:53.920461|S|100|7.93|0|100
C|SBSW|20250710|14:52:13.314648|S|9|7.92|0|9
C|SBSW|20250710|14:52:47.197556|S|100|7.93|0|100
C|SBSW|20250710|14:52:55.015461|S|100|7.93|0|100
C|SBSW|20250710|14:53:13.770582|S|100|7.93|0|100
C|SBSW|20250710|14:54:15.848681|S|100|7.93|0|100
C|SBSW|20250710|14:55:10.970054|S|100|7.93|0|100
C|SBSW|20250710|14:55:10.992117|S|100|7.93|0|100
C|SBSW|20250710|14:55:15.872047|S|100|7.93|0|100
C|SBSW|20250710|14:56:31.628409|S|100|7.93|0|100
C|SBSW|20250710|14:56:41.906170|S|100|7.93|0|100
C|SBSW|20250710|14:59:07.034495|S|100|7.93|0|100
C|SBSW|20250710|15:04:30.216591|S|10|7.93|0|10
C|SBSW|20250710|15:06:35.361989|S|100|7.935|0|100
C|SBSW|20250710|15:06:46.716277|S|100|7.935|0|100
C|SBSW|20250710|15:07:04.198745|S|100|7.94|0|100
C|SBSW|20250710|15:07:37.792571|S|40|7.94|0|40
C|SBSW|20250710|15:08:11.393917|S|100|7.94|0|100
C|SBSW|20250710|15:08:57.460023|S|100|7.94|0|100
C|SBSW|20250710|15:09:16.592612|S|100|7.94|0|100
C|SBSW|20250710|15:09:30.246182|S|100|7.94|0|100
C|SBSW|20250710|15:09:31.320612|S|100|7.94|0|100
C|SBSW|20250710|15:09:50.666351|S|100|7.94|0|100
C|SBSW|20250710|15:09:55.059894|S|13|7.94|0|13
C|SBSW|20250710|15:14:47.408334|S|100|7.94|0|100
C|SBSW|20250710|15:16:06.002328|S|100|7.94|0|100
C|SBSW|20250710|15:16:07.581348|S|200|7.94|0|200
C|SBSW|20250710|15:16:07.581348|S|200|7.94|0|200
C|SBSW|20250710|15:16:07.776766|S|100|7.94|0|100
C|SBSW|20250710|15:16:09.823940|S|100|7.94|0|100
C|SBSW|20250710|15:16:14.792056|S|100|7.94|0|100
C|SBSW|20250710|15:16:19.795108|S|100|7.94|0|100
C|SBSW|20250710|15:21:45.207074|S|100|7.94|0|100
C|SBSW|20250710|15:22:38.428857|S|100|7.94|0|100
C|SBSW|20250710|15:22:53.686295|S|100|7.94|0|100
C|SBSW|20250710|15:27:42.983017|S|200|7.92|0|200
C|SBSW|20250710|15:27:42.984031|S|45|7.92|0|45
C|SBSW|20250710|15:28:58.859836|S|200|7.92|0|200
C|SBSW|20250710|15:29:07.225066|S|200|7.93|0|200
C|SBSW|20250710|15:33:06.499949|S|100|7.94|0|100
C|SBSW|20250710|15:37:50.704112|S|100|7.94|0|100
C|SBSW|20250710|15:38:29.619969|S|100|7.94|0|100
C|SBSW|20250710|15:47:02.502139|S|100|7.94|0|100
C|SBSW|20250710|15:47:25.140018|S|2|7.94|0|2
C|SBSW|20250710|15:48:06.351022|S|100|7.94|0|100
C|SBSW|20250710|15:48:22.775051|S|100|7.94|0|100
C|SBSW|20250710|15:48:26.832352|S|100|7.94|0|100
C|SBSW|20250710|15:49:09.890877|S|100|7.94|0|100
C|SBSW|20250710|15:49:28.747401|S|100|7.94|0|100
C|SBSW|20250710|15:49:58.325382|S|100|7.94|0|100
C|SBSW|20250710|15:50:55.079819|S|100|7.94|0|100
C|SBSW|20250710|15:53:50.559160|S|50|7.94|0|50
C|SBSW|20250710|15:56:26.595940|S|100|7.925|0|100
C|SBSW|20250710|15:56:29.792981|S|1000|7.925|0|1000
C|SBSW|20250710|15:56:29.825028|S|100|7.93|0|100
C|SBSW|20250710|15:56:36.222074|S|200|7.93|0|200
C|SBSW|20250710|15:56:41.630224|S|149|7.93|0|149
C|SBSW|20250710|15:56:42.349413|S|100|7.93|0|100
C|SBSW|20250710|15:56:58.602891|S|100|7.93|0|100
C|SBSW|20250710|15:58:00.575359|S|200|7.94|0|200
C|SBSW|20250710|15:58:00.575694|S|100|7.94|0|100
C|SBSW|20250710|15:58:00.576136|S|100|7.94|0|100
C|SBSW|20250710|15:58:01.621713|S|500|7.94|0|500
C|SBSW|20250710|15:58:20.528304|S|200|7.935|0|200
C|SBSW|20250710|15:58:24.865742|S|100|7.935|0|100
C|SBSW|20250710|15:58:31.747191|S|100|7.94|0|100
C|SBSW|20250710|15:58:34.826075|S|100|7.935|0|100
C|SBSW|20250710|15:58:42.018223|S|100|7.935|0|100
C|SBSW|20250710|15:58:53.986900|S|181|7.94|0|181
C|SBSW|20250710|15:58:54.028164|S|19|7.94|0|19
C|SBSW|20250710|15:58:59.313152|S|100|7.95|0|100
C|SBSW|20250710|15:58:59.313152|S|100|7.95|0|100
C|SBSW|20250710|15:58:59.313804|S|200|7.95|0|200
C|SBSW|20250710|15:58:59.314437|S|100|7.95|0|100
C|SBSW|20250710|15:58:59.911882|S|200|7.95|0|200
C|SBSW|20250710|15:59:04.170157|S|100|7.94|0|100
C|SBSW|20250710|15:59:46.191940|S|127|7.94|0|127
C|SBSW|20250710|15:59:47.035440|S|99|7.94|0|99
C|SBSW|20250710|15:59:47.055230|S|13|7.94|0|13
C|SBSW|20250710|15:59:48.267222|S|200|7.94|0|200
C|SBSW|20250710|15:59:48.267223|S|300|7.94|0|300
C|SBSW|20250710|15:59:48.277723|S|200|7.94|0|200
C|SBSW|20250710|15:59:48.348129|S|200|7.94|0|200
C|SBSW|20250710|15:59:48.400767|S|200|7.94|0|200
C|SBSW|20250710|15:59:48.473115|S|200|7.94|0|200
C|SBSW|20250710|15:59:48.496964|S|100|7.94|0|100
C|SBUX|20250710|09:30:19.495229|S|50|94.44|0|50
C|SBUX|20250710|09:30:22.360782|S|50|94.39|0|50
C|SBUX|20250710|09:30:24.985247|S|13|94.42|0|13
C|SBUX|20250710|09:30:24.985260|S|12|94.42|0|12
C|SBUX|20250710|09:30:24.985309|S|50|94.42|0|50
C|SBUX|20250710|09:30:36.438994|S|100|94.57|0|100
C|SBUX|20250710|09:30:47.481672|S|10|94.68|0|10
C|SBUX|20250710|09:31:34.988098|S|50|94.49|0|50
C|SBUX|20250710|09:31:43.302400|S|100|94.27|0|100
C|SBUX|20250710|09:31:43.304554|S|2|94.2|0|2
C|SBUX|20250710|09:31:48.508562|S|3|93.815|0|3
C|SBUX|20250710|09:31:48.508578|S|2|93.8|0|2
C|SBUX|20250710|09:31:48.545406|S|13|93.78|0|13
C|SBUX|20250710|09:32:13.880221|S|84|93.695|0|84
C|SBUX|20250710|09:32:24.696767|S|2|93.96|0|2
C|SBUX|20250710|09:32:24.701160|S|50|94.04|0|50
C|SBUX|20250710|09:32:24.701220|S|50|94.04|0|50
C|SBUX|20250710|09:32:24.761483|S|22|94.15|0|22
C|SBUX|20250710|09:32:24.761542|S|50|94.15|0|50
C|SBUX|20250710|09:32:24.802490|S|64|94.15|0|64
C|SBUX|20250710|09:32:46.410534|S|100|94|0|100
C|SBUX|20250710|09:32:47.855600|S|50|94.02|0|50
C|SBUX|20250710|09:32:47.855668|S|50|94.02|0|50
C|SBUX|20250710|09:32:47.855739|S|50|94|0|50
C|SBUX|20250710|09:32:54.101347|S|50|94.03|0|50
C|SBUX|20250710|09:33:11.007646|S|13|94.04|0|13
C|SBUX|20250710|09:33:11.825028|S|50|94.02|0|50
C|SBUX|20250710|09:33:26.200665|S|50|94.09|0|50
C|SBUX|20250710|09:33:26.200793|S|50|94.09|0|50
C|SBUX|20250710|09:35:23.683281|S|50|94.18|0|50
C|SBUX|20250710|09:36:57.113675|S|50|94.235|0|50
C|SBUX|20250710|09:45:13.747121|S|50|93.88|0|50
C|SBUX|20250710|09:45:52.617805|S|50|93.82|0|50
C|SBUX|20250710|09:45:52.617875|S|50|93.82|0|50
C|SBUX|20250710|09:46:01.172959|S|5|93.84|0|5
C|SBUX|20250710|09:46:58.312235|S|50|94.06|0|50
C|SBUX|20250710|09:46:58.312316|S|50|94.06|0|50
C|SBUX|20250710|09:46:58.312390|S|50|94.06|0|50
C|SBUX|20250710|09:50:16.136433|S|189|94.2|0|189
C|SBUX|20250710|09:50:16.136469|S|111|94.2|0|111
C|SBUX|20250710|09:50:16.136469|S|88|94.2|0|88
C|SBUX|20250710|09:50:16.136469|S|3|94.2|0|3
C|SBUX|20250710|09:53:09.735493|S|50|94.29|0|50
C|SBUX|20250710|09:55:09.134811|S|5|94.42|0|5
C|SBUX|20250710|09:55:09.142425|S|100|94.495|0|100
C|SBUX|20250710|09:55:18.295599|S|8|94.53|0|8
C|SBUX|20250710|09:56:01.275898|S|50|94.55|0|50
C|SBUX|20250710|09:59:55.860830|S|5|94.8|0|5
C|SBUX|20250710|10:00:02.236072|S|31|94.77|0|31
C|SBUX|20250710|10:02:25.395380|S|50|94.84|0|50
C|SBUX|20250710|10:03:41.990884|S|100|95.065|0|100
C|SBUX|20250710|10:04:51.269094|S|33|95.145|0|33
C|SBUX|20250710|10:04:52.885219|S|50|95.18|0|50
C|SBUX|20250710|10:04:52.885288|S|50|95.18|0|50
C|SBUX|20250710|10:05:52.043968|S|100|95.22|0|100
C|SBUX|20250710|10:06:44.788498|S|5|95.24|0|5
C|SBUX|20250710|10:06:44.788513|S|145|95.24|0|145
C|SBUX|20250710|10:08:06.405134|S|29|95.34|0|29
C|SBUX|20250710|10:09:25.002071|S|5|95.36|0|5
C|SBUX|20250710|10:09:36.473766|S|50|95.37|0|50
C|SBUX|20250710|10:13:45.137222|S|29|95.59|0|29
C|SBUX|20250710|10:13:55.710394|S|100|95.59|0|100
C|SBUX|20250710|10:28:48.573900|S|100|95.48|0|100
C|SBUX|20250710|10:29:57.739632|S|100|95.5|0|100
C|SBUX|20250710|10:31:14.142446|S|100|95.49|0|100
C|SBUX|20250710|10:54:00.399582|S|100|95.13|0|100
C|SBUX|20250710|10:55:49.752104|S|100|95.06|0|100
C|SBUX|20250710|10:59:15.782594|S|150|95.1|0|150
C|SBUX|20250710|10:59:29.038879|S|106|95.1|0|106
C|SBUX|20250710|11:00:02.128429|S|50|95.125|0|50
C|SBUX|20250710|11:00:02.128509|S|50|95.125|0|50
C|SBUX|20250710|11:26:20.787798|S|124|95|0|124
C|SBUX|20250710|11:36:42.072211|S|50|95.175|0|50
C|SBUX|20250710|11:45:57.794536|S|90|95.19|0|90
C|SBUX|20250710|11:47:24.289631|S|100|95.12|0|100
C|SBUX|20250710|11:49:37.356339|S|50|95.17|0|50
C|SBUX|20250710|11:51:00.396182|S|110|95.08|0|110
C|SBUX|20250710|12:06:32.614884|S|3|95.18|0|3
C|SBUX|20250710|12:08:48.388403|S|110|95.225|0|110
C|SBUX|20250710|12:09:10.026998|S|50|95.175|0|50
C|SBUX|20250710|12:11:21.570814|S|50|95.225|0|50
C|SBUX|20250710|12:11:21.570875|S|50|95.225|0|50
C|SBUX|20250710|12:11:21.676419|S|29|95.22|0|29
C|SBUX|20250710|12:11:21.678419|S|22|95.22|0|22
C|SBUX|20250710|12:42:06.749371|S|50|94.855|0|50
C|SBUX|20250710|12:46:31.152020|S|100|94.97|0|100
C|SBUX|20250710|12:48:10.800009|S|110|94.94|0|110
C|SBUX|20250710|12:49:31.592802|S|50|94.94|0|50
C|SBUX|20250710|12:49:31.592930|S|100|94.94|0|100
C|SBUX|20250710|12:49:31.592937|S|4|94.94|0|4
C|SBUX|20250710|12:49:31.592945|S|4|94.94|0|4
C|SBUX|20250710|12:49:31.592989|S|12|94.94|0|12
C|SBUX|20250710|12:54:10.403016|S|18|94.88|0|18
C|SBUX|20250710|12:54:10.403016|S|82|94.86|0|82
C|SBUX|20250710|12:54:10.403240|S|82|94.88|0|82
C|SBUX|20250710|12:57:16.979500|S|60|95.06|0|60
C|SBUX|20250710|12:58:45.852229|S|14|94.99|0|14
C|SBUX|20250710|12:58:45.852266|S|26|94.99|0|26
C|SBUX|20250710|13:01:41.554925|S|100|94.97|0|100
C|SBUX|20250710|13:03:14.585973|S|5|94.91|0|5
C|SBUX|20250710|13:03:14.586007|S|5|94.91|0|5
C|SBUX|20250710|13:03:14.586033|S|50|94.91|0|50
C|SBUX|20250710|13:03:14.586050|S|50|94.91|0|50
C|SBUX|20250710|13:03:14.630279|S|50|94.91|0|50
C|SBUX|20250710|13:03:20.704962|S|100|94.92|0|100
C|SBUX|20250710|13:03:45.897007|S|3|94.92|0|3
C|SBUX|20250710|13:03:55.474269|S|35|94.95|0|35
C|SBUX|20250710|13:14:58.476715|S|1|95.04|0|1
C|SBUX|20250710|13:19:29.116365|S|3|95.13|0|3
C|SBUX|20250710|13:24:38.663460|S|8|95.17|0|8
C|SBUX|20250710|13:24:41.130574|S|1|95.16|0|1
C|SBUX|20250710|13:28:35.413604|S|3|95.18|0|3
C|SBUX|20250710|13:30:49.311434|S|8|95.22|0|8
C|SBUX|20250710|13:30:49.311446|S|9|95.22|0|9
C|SBUX|20250710|13:35:30.438695|S|16|95.31|0|16
C|SBUX|20250710|13:35:39.835846|S|1|95.29|0|1
C|SBUX|20250710|13:43:00.347228|S|44|95.26|0|44
C|SBUX|20250710|13:43:23.560579|S|200|95.26|0|200
C|SBUX|20250710|13:46:57.062821|S|1|95.24|0|1
C|SBUX|20250710|13:48:00.725272|S|33|95.25|0|33
C|SBUX|20250710|14:07:16.947133|S|5|95.18|0|5
C|SBUX|20250710|14:07:19.917325|S|120|95.17|0|120
C|SBUX|20250710|14:28:28.594576|S|150|95.28|0|150
C|SBUX|20250710|14:28:28.594605|S|8|95.28|0|8
C|SBUX|20250710|14:28:28.594618|S|22|95.28|0|22
C|SBUX|20250710|14:38:02.274026|S|7|95.4|0|7
C|SBUX|20250710|14:49:08.342483|S|1|95.45|0|1
C|SBUX|20250710|14:50:11.674420|S|11|95.43|0|11
C|SBUX|20250710|14:50:11.674420|S|103|95.44|0|103
C|SBUX|20250710|15:01:35.427982|S|50|95.38|0|50
C|SBUX|20250710|15:06:27.377379|S|90|95.35|0|90
C|SBUX|20250710|15:20:41.403814|S|150|95.27|0|150
C|SBUX|20250710|15:27:11.388748|S|2|95.17|0|2
C|SBUX|20250710|15:27:11.388748|S|4|95.17|0|4
C|SBUX|20250710|15:36:51.930636|S|170|95.115|0|170
C|SBUX|20250710|15:40:01.062542|S|1|95.15|0|1
C|SBUX|20250710|15:48:50.846437|S|50|95.195|0|50
C|SBUX|20250710|15:50:02.069979|S|190|95.21|0|190
C|SBUX|20250710|15:51:41.950269|S|100|95.24|0|100
C|SBUX|20250710|15:53:55.012274|S|100|95.24|0|100
C|SBUX|20250710|15:56:14.475568|S|100|94.98|0|100
C|SBUX|20250710|15:56:14.475568|S|1|94.98|0|1
C|SBUX|20250710|15:56:42.971894|S|200|95.18|0|200
C|SBUX|20250710|15:58:04.530135|S|150|95.21|0|150
C|SBUX|20250710|15:59:21.931380|S|66|95.16|0|66
C|SCCO|20250710|09:47:29.806911|S|100|101.25|0|100
C|SCCO|20250710|09:50:50.358986|S|7|101.36|0|7
C|SCCO|20250710|10:22:26.576860|S|50|100.93|0|50
C|SCCO|20250710|10:22:42.090627|S|100|100.9|0|100
C|SCCO|20250710|10:27:00.372984|S|8|100.82|0|8
C|SCCO|20250710|10:31:29.321468|S|100|101.025|0|100
C|SCCO|20250710|11:06:15.392926|S|5|102.09|0|5
C|SCCO|20250710|11:08:39.835206|S|100|101.97|0|100
C|SCCO|20250710|11:29:07.124679|S|197|102.2|0|197
C|SCCO|20250710|11:39:19.868396|S|6|102.36|0|6
C|SCCO|20250710|11:55:55.308886|S|3|101.96|0|3
C|SCCO|20250710|11:57:01.933795|S|38|101.95|0|38
C|SCCO|20250710|11:57:01.933888|S|2|101.94|0|2
C|SCCO|20250710|12:02:06.953563|S|15|102.14|0|15
C|SCCO|20250710|12:34:30.038171|S|200|101.74|0|200
C|SCCO|20250710|12:41:33.359344|S|13|101.84|0|13
C|SCCO|20250710|13:06:50.892790|S|4|101.88|0|4
C|SCCO|20250710|13:19:05.427317|S|100|101.84|0|100
C|SCCO|20250710|13:21:04.038987|S|100|101.89|0|100
C|SCCO|20250710|13:26:39.929539|S|31|101.85|0|31
C|SCCO|20250710|13:26:39.929539|S|100|101.85|0|100
C|SCCO|20250710|13:57:46.515185|S|8|102.28|0|8
C|SCCO|20250710|14:02:00.450220|S|10|102.4|0|10
C|SCCO|20250710|14:18:30.456571|S|4|102.07|0|4
C|SCCO|20250710|14:20:26.843043|S|50|102.05|0|50
C|SCCO|20250710|14:20:26.843043|S|50|102.06|0|50
C|SCCO|20250710|14:42:33.085869|S|50|102.54|0|50
C|SCCO|20250710|15:02:37.571596|S|100|102.31|0|100
C|SCCO|20250710|15:02:53.029863|S|6|102.29|0|6
C|SCCO|20250710|15:02:53.029863|S|94|102.29|0|94
C|SCCO|20250710|15:03:15.470726|S|100|102.3|0|100
C|SCCO|20250710|15:03:15.470726|S|100|102.29|0|100
C|SCCO|20250710|15:03:15.470726|S|6|102.29|0|6
C|SCCO|20250710|15:03:15.470726|S|100|102.3|0|100
C|SCCO|20250710|15:09:14.243319|S|4|102.36|0|4
C|SCCO|20250710|15:09:14.243733|S|1|102.36|0|1
C|SCCO|20250710|15:22:55.477374|S|100|102.41|0|100
C|SCCO|20250710|15:33:48.763288|S|67|102.09|0|67
C|SCCO|20250710|15:48:14.177970|S|100|101.98|0|100
C|SCCO|20250710|15:48:14.177986|S|100|101.99|0|100
C|SCCO|20250710|15:53:49.600501|S|5|101.92|0|5
C|SCCO|20250710|15:55:58.295036|S|100|101.99|0|100
C|SCCO|20250710|15:57:00.820340|S|90|102.1|0|90
C|SCCO|20250710|15:57:02.192267|S|92|102.1|0|92
C|SCCO|20250710|15:58:39.971370|S|2|102.19|0|2
C|SCD|20250710|15:37:14.123960|S|200|15.615|0|200
C|SCHA|20250710|09:45:19.146954|S|200|26.09|0|200
C|SCHA|20250710|09:56:33.754381|S|100|26.12|0|100
C|SCHA|20250710|09:56:39.716048|S|40|26.12|0|40
C|SCHA|20250710|09:56:41.116279|S|60|26.12|0|60
C|SCHA|20250710|10:08:02.806673|S|100|26.15|0|100
C|SCHA|20250710|10:49:53.684517|S|100|26.21|0|100
C|SCHA|20250710|11:00:43.687477|S|100|26.25|0|100
C|SCHA|20250710|13:51:03.750745|S|300|26.375|0|300
C|SCHA|20250710|14:51:55.045193|S|100|26.31|0|100
C|SCHA|20250710|14:53:17.957798|S|100|26.29|0|100
C|SCHA|20250710|15:02:49.324775|S|100|26.305|0|100
C|SCHA|20250710|15:22:19.962432|S|200|26.34|0|200
C|SCHA|20250710|15:55:05.374844|S|300|26.225|0|300
C|SCHA|20250710|15:56:11.217821|S|300|26.245|0|300
C|SCHB|20250710|10:21:13.511732|S|200|24.09|0|200
C|SCHB|20250710|10:21:13.511732|S|100|24.09|0|100
C|SCHB|20250710|11:01:34.007407|S|4|24.15|0|4
C|SCHB|20250710|13:33:21.837542|S|83|24.195|0|83
C|SCHB|20250710|15:46:05.047727|S|100|24.19|0|100
C|SCHB|20250710|15:54:40.139111|S|1032|24.16|0|1032
C|SCHB|20250710|15:59:31.869891|S|10|24.16|0|10
C|SCHB|20250710|15:59:48.082015|S|12|24.16|0|12
C|SCHB|20250710|15:59:53.081115|S|20|24.16|0|20
C|SCHB|20250710|15:59:53.081194|S|117|24.16|0|117
C|SCHB|20250710|15:59:57.945765|S|278|24.17|0|278
C|SCHC|20250710|10:57:20.547232|S|4|42.855|0|4
C|SCHD|20250710|09:30:02.319338|S|18|27.24|0|18
C|SCHD|20250710|09:30:17.515368|S|300|27.18|0|300
C|SCHD|20250710|09:37:31.762118|S|300|27.22|0|300
C|SCHD|20250710|09:41:43.339241|S|300|27.2|0|300
C|SCHD|20250710|09:46:36.815472|S|300|27.25|0|300
C|SCHD|20250710|09:49:19.103409|S|100|27.27|0|100
C|SCHD|20250710|09:54:10.109005|S|100|27.31|0|100
C|SCHD|20250710|09:57:04.766464|S|300|27.33|0|300
C|SCHD|20250710|09:58:21.593100|S|721|27.33|0|721
C|SCHD|20250710|10:06:47.108095|S|76|27.44|0|76
C|SCHD|20250710|10:10:23.490545|S|100|27.46|0|100
C|SCHD|20250710|10:14:48.139750|S|300|27.49|0|300
C|SCHD|20250710|10:14:48.245820|S|4|27.5|0|4
C|SCHD|20250710|10:14:55.630352|S|10|27.495|0|10
C|SCHD|20250710|10:15:36.219402|S|300|27.49|0|300
C|SCHD|20250710|10:15:46.001052|S|12|27.495|0|12
C|SCHD|20250710|10:16:04.017375|S|300|27.49|0|300
C|SCHD|20250710|10:16:11.459860|S|76|27.495|0|76
C|SCHD|20250710|10:18:09.389696|S|22|27.49|0|22
C|SCHD|20250710|10:18:09.389696|S|400|27.49|0|400
C|SCHD|20250710|10:27:34.779401|S|100|27.52|0|100
C|SCHD|20250710|10:27:54.208155|S|400|27.52|0|400
C|SCHD|20250710|10:31:37.575414|S|85|27.545|0|85
C|SCHD|20250710|10:31:39.575558|S|496|27.55|0|496
C|SCHD|20250710|10:31:50.086273|S|100|27.56|0|100
C|SCHD|20250710|10:32:08.640248|S|1000|27.56|0|1000
C|SCHD|20250710|10:33:26.240392|S|500|27.58|0|500
C|SCHD|20250710|10:37:57.783898|S|300|27.56|0|300
C|SCHD|20250710|10:38:21.469702|S|1300|27.56|0|1300
C|SCHD|20250710|10:38:36.154761|S|300|27.56|0|300
C|SCHD|20250710|10:40:53.073712|S|299|27.57|0|299
C|SCHD|20250710|10:45:56.739609|S|100|27.57|0|100
C|SCHD|20250710|10:48:06.106819|S|100|27.52|0|100
C|SCHD|20250710|10:48:31.569425|S|100|27.52|0|100
C|SCHD|20250710|10:51:22.068733|S|100|27.54|0|100
C|SCHD|20250710|10:52:31.831733|S|500|27.53|0|500
C|SCHD|20250710|10:53:15.900033|S|300|27.52|0|300
C|SCHD|20250710|10:55:25.725796|S|10|27.52|0|10
C|SCHD|20250710|10:56:04.662039|S|600|27.51|0|600
C|SCHD|20250710|10:58:16.440145|S|300|27.52|0|300
C|SCHD|20250710|10:59:11.897478|S|144|27.51|0|144
C|SCHD|20250710|11:00:32.149903|S|2013|27.53|0|2013
C|SCHD|20250710|11:23:56.050219|S|18|27.55|0|18
C|SCHD|20250710|11:25:45.226031|S|83|27.54|0|83
C|SCHD|20250710|11:32:47.124408|S|100|27.53|0|100
C|SCHD|20250710|11:34:19.335289|S|100|27.52|0|100
C|SCHD|20250710|11:34:19.335289|S|272|27.52|0|272
C|SCHD|20250710|11:36:13.843593|S|400|27.52|0|400
C|SCHD|20250710|11:41:26.626034|S|100|27.51|0|100
C|SCHD|20250710|11:47:24.853743|S|62|27.505|0|62
C|SCHD|20250710|11:47:35.931096|S|62|27.51|0|62
C|SCHD|20250710|11:48:05.101890|S|200|27.5|0|200
C|SCHD|20250710|11:53:20.812847|S|100|27.49|0|100
C|SCHD|20250710|11:53:31.747048|S|22|27.49|0|22
C|SCHD|20250710|11:55:20.254779|S|300|27.48|0|300
C|SCHD|20250710|11:56:19.745008|S|85|27.49|0|85
C|SCHD|20250710|11:58:08.287570|S|1|27.49|0|1
C|SCHD|20250710|12:06:23.652204|S|100|27.54|0|100
C|SCHD|20250710|12:17:23.987317|S|58|27.53|0|58
C|SCHD|20250710|12:17:23.987317|S|13|27.53|0|13
C|SCHD|20250710|12:22:18.401596|S|200|27.5|0|200
C|SCHD|20250710|12:28:24.861500|S|100|27.51|0|100
C|SCHD|20250710|12:29:46.968890|S|300|27.51|0|300
C|SCHD|20250710|12:30:28.641738|S|645|27.51|0|645
C|SCHD|20250710|12:45:14.651586|S|300|27.54|0|300
C|SCHD|20250710|12:45:14.651586|S|100|27.54|0|100
C|SCHD|20250710|12:45:14.651587|S|100|27.54|0|100
C|SCHD|20250710|12:45:48.939467|S|300|27.54|0|300
C|SCHD|20250710|12:48:29.916670|S|300|27.53|0|300
C|SCHD|20250710|12:49:05.607553|S|300|27.53|0|300
C|SCHD|20250710|12:50:13.387740|S|300|27.53|0|300
C|SCHD|20250710|12:51:34.012812|S|300|27.53|0|300
C|SCHD|20250710|12:58:11.542520|S|1600|27.53|0|1600
C|SCHD|20250710|12:58:21.318642|S|1700|27.525|0|1700
C|SCHD|20250710|13:06:14.657876|S|300|27.54|0|300
C|SCHD|20250710|13:09:58.207476|S|300|27.53|0|300
C|SCHD|20250710|13:10:37.220228|S|100|27.55|0|100
C|SCHD|20250710|13:10:45.559664|S|1700|27.54|0|1700
C|SCHD|20250710|13:11:48.710583|S|400|27.54|0|400
C|SCHD|20250710|13:14:13.975195|S|100|27.56|0|100
C|SCHD|20250710|13:14:14.041955|S|300|27.55|0|300
C|SCHD|20250710|13:18:17.318646|S|300|27.56|0|300
C|SCHD|20250710|13:25:14.816612|S|100|27.57|0|100
C|SCHD|20250710|13:29:38.205082|S|300|27.55|0|300
C|SCHD|20250710|13:37:02.404628|S|300|27.57|0|300
C|SCHD|20250710|13:37:02.507914|S|20|27.575|0|20
C|SCHD|20250710|13:48:13.308415|S|300|27.57|0|300
C|SCHD|20250710|13:50:35.238437|S|300|27.57|0|300
C|SCHD|20250710|13:52:08.081794|S|300|27.565|0|300
C|SCHD|20250710|13:55:51.562428|S|700|27.57|0|700
C|SCHD|20250710|14:04:04.844307|S|400|27.57|0|400
C|SCHD|20250710|14:05:32.033915|S|2033|27.57|0|2033
C|SCHD|20250710|14:11:21.443985|S|600|27.55|0|600
C|SCHD|20250710|14:11:30.774448|S|100|27.555|0|100
C|SCHD|20250710|14:15:31.976795|S|100|27.55|0|100
C|SCHD|20250710|14:15:40.507116|S|1000|27.55|0|1000
C|SCHD|20250710|14:18:22.442942|S|400|27.56|0|400
C|SCHD|20250710|14:21:01.065115|S|200|27.56|0|200
C|SCHD|20250710|14:22:50.124174|S|200|27.56|0|200
C|SCHD|20250710|14:25:55.062971|S|79|27.575|0|79
C|SCHD|20250710|14:27:50.422907|S|200|27.56|0|200
C|SCHD|20250710|14:38:33.081153|S|100|27.54|0|100
C|SCHD|20250710|14:40:32.326441|S|98|27.54|0|98
C|SCHD|20250710|14:55:52.425944|S|83|27.51|0|83
C|SCHD|20250710|14:56:15.350236|S|217|27.51|0|217
C|SCHD|20250710|14:59:26.781004|S|1400|27.52|0|1400
C|SCHD|20250710|15:04:03.346669|S|201|27.52|0|201
C|SCHD|20250710|15:08:24.312407|S|600|27.53|0|600
C|SCHD|20250710|15:17:07.998235|S|100|27.54|0|100
C|SCHD|20250710|15:29:34.725632|S|600|27.51|0|600
C|SCHD|20250710|15:33:28.905176|S|49|27.51|0|49
C|SCHD|20250710|15:33:31.984470|S|300|27.51|0|300
C|SCHD|20250710|15:34:06.778981|S|100|27.51|0|100
C|SCHD|20250710|15:34:08.097811|S|200|27.51|0|200
C|SCHD|20250710|15:34:34.284611|S|100|27.51|0|100
C|SCHD|20250710|15:38:35.822891|S|200|27.51|0|200
C|SCHD|20250710|15:38:50.651726|S|100|27.51|0|100
C|SCHD|20250710|15:41:16.054106|S|200|27.52|0|200
C|SCHD|20250710|15:42:24.878850|S|100|27.52|0|100
C|SCHD|20250710|15:44:02.243933|S|200|27.53|0|200
C|SCHD|20250710|15:44:28.928893|S|1|27.54|0|1
C|SCHD|20250710|15:44:52.221145|S|300|27.53|0|300
C|SCHD|20250710|15:45:19.206972|S|13|27.54|0|13
C|SCHD|20250710|15:45:57.918013|S|100|27.53|0|100
C|SCHD|20250710|15:46:24.171122|S|68|27.535|0|68
C|SCHD|20250710|15:46:35.949125|S|72|27.53|0|72
C|SCHD|20250710|15:47:29.290429|S|4|27.53|0|4
C|SCHD|20250710|15:48:08.317159|S|393|27.52|0|393
C|SCHD|20250710|15:49:07.921359|S|100|27.52|0|100
C|SCHD|20250710|15:49:13.154585|S|100|27.52|0|100
C|SCHD|20250710|15:49:19.014577|S|100|27.52|0|100
C|SCHD|20250710|15:49:24.738007|S|78|27.52|0|78
C|SCHD|20250710|15:50:00.019821|S|300|27.51|0|300
C|SCHD|20250710|15:50:01.175004|S|156|27.52|0|156
C|SCHD|20250710|15:50:02.870851|S|200|27.52|0|200
C|SCHD|20250710|15:50:10.766194|S|200|27.51|0|200
C|SCHD|20250710|15:50:25.305640|S|14|27.52|0|14
C|SCHD|20250710|15:51:21.828131|S|8|27.51|0|8
C|SCHD|20250710|15:51:31.535726|S|4|27.51|0|4
C|SCHD|20250710|15:51:49.847784|S|12|27.5|0|12
C|SCHD|20250710|15:52:06.202153|S|35|27.49|0|35
C|SCHD|20250710|15:52:11.260965|S|867|27.48|0|867
C|SCHD|20250710|15:52:14.689312|S|11|27.49|0|11
C|SCHD|20250710|15:52:15.670709|S|13|27.49|0|13
C|SCHD|20250710|15:52:16.895740|S|4|27.49|0|4
C|SCHD|20250710|15:52:24.497604|S|100|27.49|0|100
C|SCHD|20250710|15:52:25.635561|S|100|27.49|0|100
C|SCHD|20250710|15:53:10.003767|S|148|27.5|0|148
C|SCHD|20250710|15:53:13.256169|S|101|27.5|0|101
C|SCHD|20250710|15:53:13.877276|S|26|27.5|0|26
C|SCHD|20250710|15:53:18.540805|S|10|27.5|0|10
C|SCHD|20250710|15:53:45.965345|S|92|27.49|0|92
C|SCHD|20250710|15:53:48.442815|S|18|27.49|0|18
C|SCHD|20250710|15:54:00.313212|S|4|27.49|0|4
C|SCHD|20250710|15:54:00.440430|S|1|27.49|0|1
C|SCHD|20250710|15:54:04.648481|S|7|27.49|0|7
C|SCHD|20250710|15:54:40.022013|S|21|27.5|0|21
C|SCHD|20250710|15:54:50.054763|S|100|27.49|0|100
C|SCHD|20250710|15:55:02.789269|S|9|27.49|0|9
C|SCHD|20250710|15:55:10.495921|S|200|27.49|0|200
C|SCHD|20250710|15:55:16.427286|S|171|27.49|0|171
C|SCHD|20250710|15:55:34.334195|S|100|27.5|0|100
C|SCHD|20250710|15:56:12.746349|S|6|27.5|0|6
C|SCHD|20250710|15:56:16.450117|S|5|27.5|0|5
C|SCHD|20250710|15:56:17.924699|S|1|27.5|0|1
C|SCHD|20250710|15:56:26.174868|S|19|27.5|0|19
C|SCHD|20250710|15:56:37.486416|S|62|27.5|0|62
C|SCHD|20250710|15:57:03.715087|S|500|27.49|0|500
C|SCHD|20250710|15:58:57.094249|S|51|27.51|0|51
C|SCHD|20250710|15:59:45.406067|S|914|27.505|0|914
C|SCHE|20250710|09:31:32.395449|S|35|30.21|0|35
C|SCHE|20250710|09:54:23.829452|S|100|30.15|0|100
C|SCHE|20250710|09:59:56.204039|S|100|30.13|0|100
C|SCHE|20250710|11:03:02.919380|S|100|30.19|0|100
C|SCHE|20250710|14:27:50.990193|S|57|30.24|0|57
C|SCHE|20250710|15:48:59.926155|S|60|30.25|0|60
C|SCHE|20250710|15:59:53.736610|S|75|30.255|0|75
C|SCHF|20250710|11:07:20.599516|S|64|22.2|0|64
C|SCHF|20250710|11:11:19.665694|S|46|22.2|0|46
C|SCHF|20250710|12:15:54.598045|S|300|22.21|0|300
C|SCHF|20250710|12:35:44.237869|S|100|22.21|0|100
C|SCHF|20250710|12:47:22.153976|S|67|22.21|0|67
C|SCHF|20250710|13:03:28.987294|S|100|22.205|0|100
C|SCHF|20250710|15:33:29.389141|S|60|22.24|0|60
C|SCHF|20250710|15:35:21.491195|S|100|22.24|0|100
C|SCHF|20250710|15:37:28.072410|S|100|22.24|0|100
C|SCHF|20250710|15:41:06.740960|S|100|22.235|0|100
C|SCHF|20250710|15:42:40.429158|S|100|22.24|0|100
C|SCHF|20250710|15:42:53.728067|S|100|22.24|0|100
C|SCHF|20250710|15:48:25.459148|S|100|22.24|0|100
C|SCHF|20250710|15:48:55.334467|S|100|22.24|0|100
C|SCHF|20250710|15:49:44.228560|S|100|22.24|0|100
C|SCHF|20250710|15:49:45.712897|S|100|22.235|0|100
C|SCHF|20250710|15:50:01.250627|S|300|22.24|0|300
C|SCHF|20250710|15:50:11.766232|S|100|22.24|0|100
C|SCHF|20250710|15:50:15.459074|S|100|22.24|0|100
C|SCHF|20250710|15:50:16.742923|S|100|22.24|0|100
C|SCHF|20250710|15:50:58.689047|S|100|22.24|0|100
C|SCHF|20250710|15:58:22.066611|S|402|22.24|0|402
C|SCHF|20250710|15:59:00.461264|S|100|22.24|0|100
C|SCHF|20250710|15:59:09.772275|S|100|22.235|0|100
C|SCHF|20250710|15:59:35.074362|S|405|22.24|0|405
C|SCHF|20250710|15:59:35.247021|S|995|22.24|0|995
C|SCHG|20250710|09:41:32.070478|S|6|29.425|0|6
C|SCHG|20250710|09:44:11.929378|S|100|29.41|0|100
C|SCHG|20250710|09:55:55.255180|S|8|29.35|0|8
C|SCHG|20250710|09:55:55.255180|S|300|29.35|0|300
C|SCHG|20250710|10:24:01.550541|S|154|29.28|0|154
C|SCHG|20250710|10:31:46.927573|S|7|29.28|0|7
C|SCHG|20250710|10:38:41.732058|S|17|29.3|0|17
C|SCHG|20250710|10:41:01.107239|S|100|29.33|0|100
C|SCHG|20250710|10:58:10.164147|S|125|29.32|0|125
C|SCHG|20250710|11:01:14.936391|S|11|29.34|0|11
C|SCHG|20250710|11:31:41.805738|S|10|29.39|0|10
C|SCHG|20250710|12:03:20.871371|S|39|29.395|0|39
C|SCHG|20250710|12:04:10.996362|S|120|29.4|0|120
C|SCHG|20250710|12:09:20.259928|S|38|29.385|0|38
C|SCHG|20250710|12:09:50.749232|S|50|29.37|0|50
C|SCHG|20250710|12:11:20.743152|S|47|29.37|0|47
C|SCHG|20250710|12:22:37.705353|S|200|29.38|0|200
C|SCHG|20250710|12:24:06.307291|S|90|29.39|0|90
C|SCHG|20250710|12:26:08.081440|S|100|29.41|0|100
C|SCHG|20250710|12:45:29.949608|S|50|29.405|0|50
C|SCHG|20250710|13:11:21.525032|S|58|29.405|0|58
C|SCHG|20250710|13:14:51.227717|S|1|29.4|0|1
C|SCHG|20250710|13:39:22.673406|S|100|29.44|0|100
C|SCHG|20250710|13:44:28.638852|S|400|29.44|0|400
C|SCHG|20250710|13:47:02.554516|S|3000|29.43|0|3000
C|SCHG|20250710|14:46:09.011812|S|200|29.44|0|200
C|SCHG|20250710|14:59:47.669225|S|400|29.45|0|400
C|SCHG|20250710|15:07:09.539115|S|962|29.455|0|962
C|SCHG|20250710|15:16:11.499029|S|2200|29.45|0|2200
C|SCHG|20250710|15:45:30.295444|S|284|29.46|0|284
C|SCHG|20250710|15:45:34.283148|S|54|29.46|0|54
C|SCHG|20250710|15:45:42.172065|S|118|29.46|0|118
C|SCHG|20250710|15:46:49.938479|S|300|29.45|0|300
C|SCHG|20250710|15:46:49.949972|S|300|29.45|0|300
C|SCHG|20250710|15:46:49.961071|S|107|29.45|0|107
C|SCHG|20250710|15:47:10.169077|S|300|29.45|0|300
C|SCHG|20250710|15:47:10.180093|S|300|29.45|0|300
C|SCHG|20250710|15:47:43.646654|S|238|29.45|0|238
C|SCHG|20250710|15:49:15.810944|S|178|29.445|0|178
C|SCHG|20250710|15:49:59.198883|S|62|29.445|0|62
C|SCHG|20250710|15:50:00.132331|S|700|29.43|0|700
C|SCHG|20250710|15:50:12.139428|S|214|29.43|0|214
C|SCHG|20250710|15:50:41.220802|S|9|29.43|0|9
C|SCHG|20250710|15:51:11.049771|S|68|29.42|0|68
C|SCHG|20250710|15:51:15.193092|S|37|29.42|0|37
C|SCHG|20250710|15:51:19.491397|S|5|29.42|0|5
C|SCHG|20250710|15:52:07.949257|S|103|29.4|0|103
C|SCHG|20250710|15:52:08.560406|S|48|29.4|0|48
C|SCHG|20250710|15:52:12.396033|S|142|29.4|0|142
C|SCHG|20250710|15:52:20.062726|S|61|29.4|0|61
C|SCHG|20250710|15:52:23.240003|S|5|29.4|0|5
C|SCHG|20250710|15:53:05.791633|S|133|29.41|0|133
C|SCHG|20250710|15:53:10.010512|S|567|29.41|0|567
C|SCHG|20250710|15:53:49.544259|S|20|29.41|0|20
C|SCHG|20250710|15:53:51.159372|S|170|29.41|0|170
C|SCHG|20250710|15:54:05.545815|S|15|29.41|0|15
C|SCHG|20250710|15:54:22.606992|S|3|29.4|0|3
C|SCHG|20250710|15:54:40.223472|S|3600|29.41|0|3600
C|SCHG|20250710|15:55:26.452915|S|34|29.43|0|34
C|SCHG|20250710|15:56:30.152266|S|7|29.43|0|7
C|SCHG|20250710|15:57:00.023248|S|693|29.43|0|693
C|SCHG|20250710|15:57:00.035562|S|214|29.43|0|214
C|SCHG|20250710|15:57:34.002390|S|486|29.43|0|486
C|SCHG|20250710|15:57:34.014606|S|76|29.43|0|76
C|SCHG|20250710|15:57:34.055607|S|103|29.43|0|103
C|SCHG|20250710|15:57:34.055622|S|100|29.43|0|100
C|SCHG|20250710|15:57:34.059416|S|100|29.43|0|100
C|SCHG|20250710|15:57:35.785459|S|100|29.43|0|100
C|SCHG|20250710|15:57:35.785552|S|121|29.43|0|121
C|SCHG|20250710|15:58:00.688020|S|75|29.43|0|75
C|SCHG|20250710|15:58:01.756853|S|25|29.43|0|25
C|SCHG|20250710|15:58:05.398646|S|185|29.43|0|185
C|SCHG|20250710|15:58:05.398762|S|200|29.43|0|200
C|SCHG|20250710|15:58:11.029429|S|149|29.43|0|149
C|SCHG|20250710|15:58:11.029506|S|379|29.43|0|379
C|SCHG|20250710|15:59:00.016504|S|172|29.43|0|172
C|SCHG|20250710|15:59:00.029876|S|700|29.43|0|700
C|SCHG|20250710|15:59:00.033458|S|128|29.43|0|128
C|SCHG|20250710|15:59:00.033655|S|100|29.43|0|100
C|SCHG|20250710|15:59:01.074268|S|100|29.43|0|100
C|SCHH|20250710|09:55:07.626923|S|239|21.18|0|239
C|SCHH|20250710|10:01:17.474218|S|1100|21.23|0|1100
C|SCHH|20250710|10:27:47.507050|S|300|21.24|0|300
C|SCHH|20250710|10:28:13.954728|S|300|21.25|0|300
C|SCHH|20250710|12:06:22.330395|S|98|21.33|0|98
C|SCHH|20250710|14:42:51.014519|S|284|21.35|0|284
C|SCHH|20250710|15:52:09.318797|S|13|21.27|0|13
C|SCHH|20250710|15:59:50.000873|S|1|21.265|0|1
C|SCHI|20250710|12:00:56.710239|S|200|22.56|0|200
C|SCHI|20250710|12:00:56.721646|S|200|22.56|0|200
C|SCHI|20250710|12:01:02.843027|S|200|22.56|0|200
C|SCHI|20250710|12:11:35.049442|S|200|22.56|0|200
C|SCHI|20250710|12:15:54.615821|S|200|22.56|0|200
C|SCHI|20250710|12:15:54.628394|S|200|22.56|0|200
C|SCHI|20250710|12:20:53.668806|S|100|22.56|0|100
C|SCHI|20250710|13:01:41.420619|S|100|22.57|0|100
C|SCHI|20250710|13:01:41.431345|S|100|22.57|0|100
C|SCHI|20250710|13:01:41.441636|S|100|22.57|0|100
C|SCHI|20250710|13:03:23.329042|S|100|22.57|0|100
C|SCHI|20250710|13:40:53.668781|S|100|22.58|0|100
C|SCHI|20250710|13:40:53.668781|S|100|22.58|0|100
C|SCHI|20250710|13:40:53.692899|S|200|22.58|0|200
C|SCHI|20250710|13:40:58.225782|S|200|22.58|0|200
C|SCHI|20250710|13:41:54.268377|S|200|22.58|0|200
C|SCHI|20250710|13:41:58.668884|S|200|22.58|0|200
C|SCHI|20250710|13:42:09.424937|S|200|22.58|0|200
C|SCHI|20250710|14:50:34.600456|S|100|22.6|0|100
C|SCHI|20250710|14:51:18.378461|S|100|22.6|0|100
C|SCHI|20250710|14:51:18.557898|S|200|22.6|0|200
C|SCHI|20250710|14:51:19.150440|S|200|22.6|0|200
C|SCHI|20250710|14:51:19.237646|S|200|22.6|0|200
C|SCHI|20250710|14:51:19.462144|S|200|22.6|0|200
C|SCHI|20250710|14:51:19.483582|S|200|22.6|0|200
C|SCHI|20250710|14:51:19.504366|S|200|22.6|0|200
C|SCHI|20250710|14:51:19.526552|S|200|22.6|0|200
C|SCHI|20250710|14:51:28.484090|S|200|22.6|0|200
C|SCHI|20250710|15:14:17.455744|S|100|22.59|0|100
C|SCHI|20250710|15:14:44.668831|S|100|22.59|0|100
C|SCHI|20250710|15:15:03.566675|S|100|22.59|0|100
C|SCHI|20250710|15:19:44.310483|S|200|22.59|0|200
C|SCHI|20250710|15:28:42.179939|S|300|22.59|0|300
C|SCHI|20250710|15:28:42.191908|S|300|22.59|0|300
C|SCHI|20250710|15:28:42.202698|S|300|22.59|0|300
C|SCHI|20250710|15:28:42.221431|S|300|22.59|0|300
C|SCHI|20250710|15:28:48.033865|S|300|22.59|0|300
C|SCHI|20250710|15:28:48.045355|S|3|22.59|0|3
C|SCHI|20250710|15:28:48.063272|S|3|22.59|0|3
C|SCHK|20250710|10:08:03.005308|S|200|30.11|0|200
C|SCHK|20250710|10:10:04.311248|S|100|30.12|0|100
C|SCHK|20250710|10:10:06.749185|S|200|30.12|0|200
C|SCHK|20250710|10:28:42.592337|S|200|30.12|0|200
C|SCHK|20250710|11:12:42.396521|S|100|30.2|0|100
C|SCHK|20250710|15:59:55.140652|S|7|30.23|0|7
C|SCHL|20250710|11:58:36.374679|S|100|22.05|0|100
C|SCHL|20250710|11:58:36.374679|S|100|22.04|0|100
C|SCHL|20250710|12:20:34.796937|S|100|21.98|0|100
C|SCHL|20250710|12:36:55.403958|S|8|22.14|0|8
C|SCHL|20250710|12:45:08.574926|S|15|22.18|0|15
C|SCHL|20250710|13:45:53.351514|S|39|22.16|0|39
C|SCHL|20250710|13:46:48.664661|S|20|22.16|0|20
C|SCHL|20250710|14:05:44.532837|S|103|22.16|0|103
C|SCHL|20250710|14:05:44.534913|S|8|22.16|0|8
C|SCHL|20250710|14:05:44.535593|S|108|22.15|0|108
C|SCHM|20250710|11:25:26.479558|S|56|28.87|0|56
C|SCHM|20250710|12:44:33.751998|S|100|28.93|0|100
C|SCHM|20250710|14:33:00.866285|S|100|28.94|0|100
C|SCHM|20250710|15:02:56.944520|S|100|28.93|0|100
C|SCHM|20250710|15:08:00.585665|S|100|28.93|0|100
C|SCHM|20250710|15:08:58.991180|S|100|28.93|0|100
C|SCHM|20250710|15:24:48.291563|S|100|28.94|0|100
C|SCHM|20250710|15:59:55.257944|S|8|28.88|0|8
C|SCHO|20250710|10:12:07.624671|S|11|24.26|0|11
C|SCHO|20250710|10:12:07.624671|S|89|24.26|0|89
C|SCHO|20250710|10:12:29.193340|S|11|24.26|0|11
C|SCHO|20250710|13:12:56.446929|S|900|24.26|0|900
C|SCHO|20250710|13:12:56.446929|S|100|24.26|0|100
C|SCHO|20250710|13:58:27.818851|S|800|24.26|0|800
C|SCHO|20250710|13:58:36.196452|S|5000|24.26|0|5000
C|SCHO|20250710|14:52:10.608649|S|100|24.26|0|100
C|SCHO|20250710|15:41:03.708751|S|100|24.265|0|100
C|SCHO|20250710|15:59:30.430015|S|78|24.26|0|78
C|SCHO|20250710|15:59:30.430776|S|22|24.26|0|22
C|SCHP|20250710|10:04:26.297305|S|100|26.51|0|100
C|SCHP|20250710|10:04:26.711943|S|200|26.51|0|200
C|SCHP|20250710|10:04:27.025096|S|200|26.51|0|200
C|SCHP|20250710|10:04:27.049289|S|200|26.51|0|200
C|SCHP|20250710|10:04:27.216956|S|200|26.51|0|200
C|SCHP|20250710|10:04:27.670682|S|200|26.51|0|200
C|SCHP|20250710|10:04:28.608865|S|200|26.51|0|200
C|SCHP|20250710|10:04:30.650100|S|200|26.51|0|200
C|SCHP|20250710|10:04:30.671401|S|200|26.51|0|200
C|SCHP|20250710|10:04:32.169725|S|200|26.51|0|200
C|SCHP|20250710|10:16:54.137684|S|100|26.51|0|100
C|SCHP|20250710|10:19:06.950488|S|100|26.51|0|100
C|SCHP|20250710|10:19:11.828589|S|200|26.51|0|200
C|SCHP|20250710|10:19:23.940285|S|200|26.51|0|200
C|SCHP|20250710|10:19:31.244404|S|200|26.51|0|200
C|SCHP|20250710|10:19:44.158956|S|2000|26.51|0|2000
C|SCHP|20250710|10:19:44.158956|S|200|26.51|0|200
C|SCHP|20250710|10:42:59.030969|S|100|26.51|0|100
C|SCHP|20250710|10:44:20.538635|S|100|26.5|0|100
C|SCHP|20250710|10:44:20.538635|S|200|26.5|0|200
C|SCHP|20250710|12:03:36.814216|S|8|26.51|0|8
C|SCHP|20250710|15:57:44.942080|S|110|26.53|0|110
C|SCHP|20250710|15:57:44.942080|S|100|26.53|0|100
C|SCHP|20250710|15:57:46.101976|S|500|26.53|0|500
C|SCHP|20250710|15:57:46.783661|S|190|26.53|0|190
C|SCHP|20250710|15:57:46.783661|S|10|26.53|0|10
C|SCHP|20250710|15:57:46.983468|S|500|26.53|0|500
C|SCHP|20250710|15:57:46.991259|S|200|26.53|0|200
C|SCHP|20250710|15:57:47.041895|S|400|26.53|0|400
C|SCHP|20250710|15:57:48.071867|S|190|26.53|0|190
C|SCHP|20250710|15:58:13.849724|S|800|26.53|0|800
C|SCHP|20250710|15:58:13.849724|S|200|26.53|0|200
C|SCHP|20250710|15:58:13.870350|S|200|26.53|0|200
C|SCHP|20250710|15:58:13.891147|S|200|26.53|0|200
C|SCHP|20250710|15:58:13.916234|S|200|26.53|0|200
C|SCHP|20250710|15:58:13.936861|S|200|26.53|0|200
C|SCHP|20250710|15:58:13.961679|S|200|26.53|0|200
C|SCHP|20250710|15:58:14.276334|S|200|26.53|0|200
C|SCHP|20250710|15:58:14.697837|S|200|26.53|0|200
C|SCHP|20250710|15:58:15.117888|S|200|26.53|0|200
C|SCHP|20250710|15:58:18.898913|S|200|26.53|0|200
C|SCHP|20250710|15:58:21.019219|S|200|26.53|0|200
C|SCHP|20250710|15:58:21.907247|S|100|26.53|0|100
C|SCHP|20250710|15:58:22.798798|S|471|26.53|0|471
C|SCHP|20250710|15:58:34.795938|S|200|26.53|0|200
C|SCHP|20250710|15:58:34.795938|S|629|26.53|0|629
C|SCHP|20250710|15:58:34.795992|S|171|26.53|0|171
C|SCHP|20250710|15:58:34.822626|S|200|26.53|0|200
C|SCHP|20250710|15:58:34.860666|S|200|26.53|0|200
C|SCHP|20250710|15:58:34.882439|S|200|26.53|0|200
C|SCHP|20250710|15:58:34.905421|S|200|26.53|0|200
C|SCHP|20250710|15:58:35.005811|S|200|26.53|0|200
C|SCHP|20250710|15:58:35.310371|S|200|26.53|0|200
C|SCHP|20250710|15:58:52.747771|S|129|26.53|0|129
C|SCHP|20250710|15:58:53.114729|S|29|26.53|0|29
C|SCHP|20250710|15:58:53.114729|S|71|26.53|0|71
C|SCHP|20250710|15:58:54.061851|S|100|26.53|0|100
C|SCHP|20250710|15:59:55.962280|S|62|26.535|0|62
C|SCHR|20250710|09:33:06.719285|S|1|24.81|0|1
C|SCHR|20250710|09:35:40.040925|S|100|24.81|0|100
C|SCHR|20250710|09:35:40.149725|S|200|24.81|0|200
C|SCHR|20250710|09:35:40.299518|S|200|24.81|0|200
C|SCHR|20250710|15:34:41.726274|S|45|24.815|0|45
C|SCHV|20250710|09:51:48.541363|S|100|28.05|0|100
C|SCHV|20250710|13:54:11.360701|S|300|28.26|0|300
C|SCHV|20250710|15:58:31.502131|S|9|28.2|0|9
C|SCHW|20250710|09:31:55.690948|S|100|92.255|0|100
C|SCHW|20250710|09:31:55.691215|S|100|92.255|0|100
C|SCHW|20250710|09:31:55.691274|S|100|92.255|0|100
C|SCHW|20250710|09:32:38.172114|S|100|92.315|0|100
C|SCHW|20250710|09:34:03.625926|S|100|92.25|0|100
C|SCHW|20250710|09:34:03.626007|S|100|92.25|0|100
C|SCHW|20250710|09:34:13.680078|S|100|92.18|0|100
C|SCHW|20250710|09:34:13.680084|S|100|92.18|0|100
C|SCHW|20250710|09:37:04.906233|S|120|92.37|0|120
C|SCHW|20250710|09:37:04.906252|S|59|92.37|0|59
C|SCHW|20250710|09:37:04.906274|S|83|92.37|0|83
C|SCHW|20250710|09:37:04.906335|S|38|92.37|0|38
C|SCHW|20250710|09:38:02.177192|S|100|92.305|0|100
C|SCHW|20250710|09:50:59.855473|S|100|92.565|0|100
C|SCHW|20250710|09:51:07.099865|S|100|92.57|0|100
C|SCHW|20250710|09:54:00.582205|S|100|92.63|0|100
C|SCHW|20250710|09:56:50.335254|S|100|92.595|0|100
C|SCHW|20250710|09:57:49.838344|S|100|92.68|0|100
C|SCHW|20250710|09:58:28.851271|S|100|92.675|0|100
C|SCHW|20250710|09:58:43.324366|S|100|92.64|0|100
C|SCHW|20250710|09:59:18.615463|S|100|92.635|0|100
C|SCHW|20250710|09:59:57.511912|S|100|92.505|0|100
C|SCHW|20250710|10:00:00.793957|S|39|92.48|0|39
C|SCHW|20250710|10:00:00.793978|S|61|92.48|0|61
C|SCHW|20250710|10:00:37.436053|S|100|92.485|0|100
C|SCHW|20250710|10:03:29.774215|S|29|92.55|0|29
C|SCHW|20250710|10:08:44.856642|S|100|92.6|0|100
C|SCHW|20250710|10:15:23.398578|S|10|92.65|0|10
C|SCHW|20250710|10:22:25.849905|S|100|92.7|0|100
C|SCHW|20250710|10:23:54.245391|S|100|92.695|0|100
C|SCHW|20250710|10:25:55.610379|S|100|92.63|0|100
C|SCHW|20250710|10:26:29.472879|S|150|92.63|0|150
C|SCHW|20250710|10:26:29.472921|S|100|92.63|0|100
C|SCHW|20250710|10:26:29.472947|S|50|92.63|0|50
C|SCHW|20250710|10:27:39.111939|S|100|92.7|0|100
C|SCHW|20250710|10:27:39.112055|S|100|92.7|0|100
C|SCHW|20250710|10:27:39.112064|S|70|92.7|0|70
C|SCHW|20250710|10:28:03.293190|S|100|92.62|0|100
C|SCHW|20250710|10:33:48.787231|S|100|92.695|0|100
C|SCHW|20250710|10:47:15.834351|S|100|92.775|0|100
C|SCHW|20250710|10:47:23.268805|S|15|92.76|0|15
C|SCHW|20250710|10:48:29.928787|S|100|92.755|0|100
C|SCHW|20250710|10:53:54.989115|S|4|92.755|0|4
C|SCHW|20250710|10:56:49.338378|S|100|92.75|0|100
C|SCHW|20250710|11:07:27.265950|S|9|92.875|0|9
C|SCHW|20250710|11:13:59.871773|S|29|92.835|0|29
C|SCHW|20250710|11:14:07.509609|S|100|92.845|0|100
C|SCHW|20250710|11:23:51.675503|S|100|93.015|0|100
C|SCHW|20250710|11:25:24.622367|S|100|92.995|0|100
C|SCHW|20250710|11:37:59.958377|S|100|93.075|0|100
C|SCHW|20250710|11:38:39.945610|S|24|93.16|0|24
C|SCHW|20250710|11:40:41.354415|S|14|93.19|0|14
C|SCHW|20250710|11:42:50.110917|S|100|93.13|0|100
C|SCHW|20250710|11:47:02.922133|S|100|93.095|0|100
C|SCHW|20250710|11:48:52.460135|S|100|92.98|0|100
C|SCHW|20250710|11:54:45.410738|S|100|93.05|0|100
C|SCHW|20250710|11:54:55.149649|S|100|93.065|0|100
C|SCHW|20250710|11:57:14.635667|S|15|93.09|0|15
C|SCHW|20250710|12:12:02.432250|S|13|93.34|0|13
C|SCHW|20250710|12:15:14.312543|S|5|93.275|0|5
C|SCHW|20250710|12:21:48.720445|S|100|93.245|0|100
C|SCHW|20250710|12:52:02.195631|S|100|93.12|0|100
C|SCHW|20250710|13:37:14.595355|S|100|92.99|0|100
C|SCHW|20250710|13:42:14.329019|S|100|92.96|0|100
C|SCHW|20250710|14:03:24.689857|S|100|92.93|0|100
C|SCHW|20250710|14:23:46.763075|S|100|92.92|0|100
C|SCHW|20250710|14:25:24.325615|S|1|92.94|0|1
C|SCHW|20250710|14:25:24.326026|S|48|92.94|0|48
C|SCHW|20250710|14:31:33.162087|S|4|92.82|0|4
C|SCHW|20250710|14:33:42.825760|S|100|92.78|0|100
C|SCHW|20250710|14:35:00.686736|S|20|92.77|0|20
C|SCHW|20250710|14:35:02.919950|S|100|92.835|0|100
C|SCHW|20250710|14:35:02.919989|S|12|92.835|0|12
C|SCHW|20250710|14:35:02.920020|S|12|92.835|0|12
C|SCHW|20250710|14:35:02.920020|S|100|92.835|0|100
C|SCHW|20250710|14:35:02.920094|S|64|92.835|0|64
C|SCHW|20250710|14:35:02.920094|S|12|92.835|0|12
C|SCHW|20250710|14:35:02.929885|S|100|92.795|0|100
C|SCHW|20250710|14:35:02.930330|S|1|92.795|0|1
C|SCHW|20250710|14:38:36.437444|S|100|92.875|0|100
C|SCHW|20250710|14:54:36.748865|S|100|92.86|0|100
C|SCHW|20250710|15:05:35.430097|S|18|92.915|0|18
C|SCHW|20250710|15:06:53.312643|S|100|92.955|0|100
C|SCHW|20250710|15:18:41.092183|S|100|92.98|0|100
C|SCHW|20250710|15:21:16.061201|S|100|93.035|0|100
C|SCHW|20250710|15:26:45.484166|S|14|93.06|0|14
C|SCHW|20250710|15:29:52.987407|S|3|93.07|0|3
C|SCHW|20250710|15:29:52.987425|S|100|93.07|0|100
C|SCHW|20250710|15:29:52.987425|S|10|93.07|0|10
C|SCHW|20250710|15:29:55.016826|S|100|93.06|0|100
C|SCHW|20250710|15:31:19.054341|S|29|93.09|0|29
C|SCHW|20250710|15:33:20.162362|S|7|93.04|0|7
C|SCHW|20250710|15:33:20.228715|S|21|93.03|0|21
C|SCHW|20250710|15:33:20.228979|S|18|93.04|0|18
C|SCHW|20250710|15:34:33.317756|S|25|93.01|0|25
C|SCHW|20250710|15:37:05.663673|S|56|93.01|0|56
C|SCHW|20250710|15:37:25.046040|S|1|93|0|1
C|SCHW|20250710|15:37:31.732166|S|2|93.01|0|2
C|SCHW|20250710|15:37:31.732257|S|18|93.01|0|18
C|SCHW|20250710|15:37:33.659029|S|7|93|0|7
C|SCHW|20250710|15:37:43.092855|S|150|92.98|0|150
C|SCHW|20250710|15:37:43.092903|S|25|92.98|0|25
C|SCHW|20250710|15:38:37.048396|S|100|92.91|0|100
C|SCHW|20250710|15:39:34.725874|S|1|92.97|0|1
C|SCHW|20250710|15:39:52.770654|S|1|92.97|0|1
C|SCHW|20250710|15:40:13.822189|S|2|92.965|0|2
C|SCHW|20250710|15:41:52.701260|S|3|92.98|0|3
C|SCHW|20250710|15:41:53.960170|S|97|92.98|0|97
C|SCHW|20250710|15:44:41.729493|S|100|92.975|0|100
C|SCHW|20250710|15:44:41.729564|S|100|92.975|0|100
C|SCHW|20250710|15:44:47.971203|S|20|92.95|0|20
C|SCHW|20250710|15:44:47.971472|S|100|92.95|0|100
C|SCHW|20250710|15:44:48.693218|S|1|92.945|0|1
C|SCHW|20250710|15:45:31.449546|S|3|92.97|0|3
C|SCHW|20250710|15:46:39.263821|S|100|92.96|0|100
C|SCHW|20250710|15:46:58.375528|S|100|92.95|0|100
C|SCHW|20250710|15:49:22.924198|S|95|92.98|0|95
C|SCHW|20250710|15:49:28.615998|S|100|92.98|0|100
C|SCHW|20250710|15:49:36.589809|S|10|92.99|0|10
C|SCHW|20250710|15:51:11.025115|S|100|92.97|0|100
C|SCHW|20250710|15:52:13.011516|S|200|92.945|0|200
C|SCHW|20250710|15:55:26.542955|S|100|93|0|100
C|SCHW|20250710|15:56:03.806476|S|4|92.94|0|4
C|SCHW|20250710|15:56:03.806576|S|21|92.94|0|21
C|SCHW|20250710|15:56:37.715695|S|100|92.96|0|100
C|SCHW|20250710|15:56:37.724187|S|100|92.96|0|100
C|SCHW|20250710|15:57:40.177687|S|100|92.96|0|100
C|SCHW|20250710|15:57:40.874261|S|22|92.96|0|22
C|SCHW|20250710|15:57:52.614172|S|2|92.94|0|2
C|SCHW|20250710|15:57:58.361560|S|16|92.95|0|16
C|SCHW|20250710|15:58:07.030121|S|5|92.95|0|5
C|SCHW|20250710|15:58:13.934311|S|193|92.95|0|193
C|SCHW|20250710|15:58:13.973485|S|4|92.95|0|4
C|SCHW|20250710|15:58:13.973485|S|7|92.95|0|7
C|SCHW|20250710|15:58:50.159388|S|100|93.015|0|100
C|SCHW|20250710|15:59:09.153330|S|100|93.01|0|100
C|SCHW|20250710|15:59:21.048092|S|100|93.025|0|100
C|SCHW|20250710|15:59:24.118068|S|100|93.01|0|100
C|SCHW|20250710|15:59:33.012991|S|162|92.995|0|162
C|SCHX|20250710|09:41:56.801943|S|262|24.705|0|262
C|SCHX|20250710|09:44:28.952469|S|100|24.71|0|100
C|SCHX|20250710|09:59:01.845577|S|27|24.67|0|27
C|SCHX|20250710|11:13:04.665047|S|48|24.76|0|48
C|SCHX|20250710|13:41:30.016380|S|20|24.81|0|20
C|SCHX|20250710|13:57:07.573952|S|20|24.825|0|20
C|SCHX|20250710|14:58:37.465178|S|1815|24.81|0|1815
C|SCHX|20250710|15:40:52.912533|S|1800|24.805|0|1800
C|SCHX|20250710|15:43:06.596772|S|2|24.815|0|2
C|SCHX|20250710|15:49:30.041585|S|100|24.79|0|100
C|SCHX|20250710|15:50:27.796557|S|11|24.79|0|11
C|SCHX|20250710|15:51:13.528598|S|91|24.78|0|91
C|SCHX|20250710|15:51:18.647545|S|68|24.78|0|68
C|SCHX|20250710|15:51:31.535510|S|46|24.78|0|46
C|SCHX|20250710|15:52:19.345140|S|33|24.77|0|33
C|SCHX|20250710|15:53:20.190833|S|107|24.77|0|107
C|SCHX|20250710|15:53:22.947059|S|44|24.77|0|44
C|SCHX|20250710|15:54:52.035542|S|236|24.77|0|236
C|SCHX|20250710|15:55:02.097591|S|97|24.77|0|97
C|SCHX|20250710|15:55:17.988500|S|37|24.78|0|37
C|SCHX|20250710|15:56:00.533854|S|72|24.78|0|72
C|SCHX|20250710|15:56:40.223902|S|44|24.78|0|44
C|SCHX|20250710|15:56:41.561257|S|75|24.78|0|75
C|SCHX|20250710|15:58:15.244747|S|74|24.78|0|74
C|SCHX|20250710|15:58:15.255762|S|26|24.78|0|26
C|SCHX|20250710|15:59:10.721003|S|9|24.79|0|9
C|SCHX|20250710|15:59:13.031949|S|5|24.79|0|5
C|SCHX|20250710|15:59:48.688201|S|17|24.785|0|17
C|SCHX|20250710|15:59:50.937143|S|13|24.78|0|13
C|SCHX|20250710|15:59:51.131519|S|12|24.78|0|12
C|SCHY|20250710|15:13:44.788578|S|4|27.6|0|4
C|SCHZ|20250710|09:55:00.752086|S|100|23.04|0|100
C|SCHZ|20250710|10:05:04.254259|S|100|23.03|0|100
C|SCHZ|20250710|10:05:11.390530|S|200|23.03|0|200
C|SCHZ|20250710|10:05:11.412068|S|200|23.03|0|200
C|SCHZ|20250710|10:05:11.440239|S|200|23.03|0|200
C|SCHZ|20250710|10:05:11.496404|S|200|23.03|0|200
C|SCHZ|20250710|10:05:16.140043|S|200|23.03|0|200
C|SCHZ|20250710|10:05:16.423093|S|200|23.03|0|200
C|SCHZ|20250710|10:05:16.450915|S|200|23.03|0|200
C|SCHZ|20250710|10:05:16.513806|S|200|23.03|0|200
C|SCHZ|20250710|10:05:16.552781|S|200|23.03|0|200
C|SCHZ|20250710|10:05:32.350588|S|200|23.03|0|200
C|SCHZ|20250710|10:08:04.925110|S|100|23.03|0|100
C|SCHZ|20250710|10:08:40.903514|S|100|23.03|0|100
C|SCHZ|20250710|10:27:00.709940|S|100|23.02|0|100
C|SCHZ|20250710|10:29:30.178183|S|100|23.02|0|100
C|SCHZ|20250710|10:29:30.205291|S|200|23.02|0|200
C|SCHZ|20250710|10:29:30.227541|S|200|23.02|0|200
C|SCHZ|20250710|10:29:52.606637|S|200|23.02|0|200
C|SCHZ|20250710|10:29:53.993327|S|200|23.02|0|200
C|SCHZ|20250710|10:30:06.345019|S|200|23.02|0|200
C|SCHZ|20250710|10:30:10.041726|S|200|23.02|0|200
C|SCHZ|20250710|10:35:00.748611|S|200|23.03|0|200
C|SCHZ|20250710|10:43:23.433906|S|100|23.02|0|100
C|SCHZ|20250710|10:45:41.684426|S|200|23.02|0|200
C|SCHZ|20250710|10:45:41.708983|S|200|23.02|0|200
C|SCHZ|20250710|10:45:41.730608|S|200|23.02|0|200
C|SCHZ|20250710|10:45:41.751464|S|200|23.02|0|200
C|SCHZ|20250710|10:45:41.777481|S|200|23.02|0|200
C|SCHZ|20250710|10:46:05.216860|S|200|23.02|0|200
C|SCHZ|20250710|10:46:05.241869|S|200|23.02|0|200
C|SCHZ|20250710|10:46:07.757329|S|200|23.02|0|200
C|SCHZ|20250710|10:51:42.361302|S|100|23.03|0|100
C|SCHZ|20250710|10:51:46.636397|S|200|23.03|0|200
C|SCHZ|20250710|10:51:46.682023|S|200|23.03|0|200
C|SCHZ|20250710|15:54:39.125954|S|200|23.06|0|200
C|SCHZ|20250710|15:56:19.736955|S|200|23.06|0|200
C|SCI|20250710|10:10:48.779600|S|100|81.79|0|100
C|SCI|20250710|10:27:03.200658|S|20|81.795|0|20
C|SCI|20250710|12:15:31.884032|S|1|81.66|0|1
C|SCI|20250710|12:40:33.888437|S|82|81.54|0|82
C|SCI|20250710|13:24:10.223448|S|30|81.52|0|30
C|SCI|20250710|14:08:01.276855|S|27|81.45|0|27
C|SCI|20250710|15:45:30.676730|S|39|80.93|0|39
C|SCI|20250710|15:45:36.149109|S|100|80.93|0|100
C|SCI|20250710|15:45:45.374808|S|50|80.92|0|50
C|SCI|20250710|15:46:40.692505|S|100|80.87|0|100
C|SCI|20250710|15:47:07.612359|S|100|80.86|0|100
C|SCI|20250710|15:48:00.970168|S|50|80.85|0|50
C|SCI|20250710|15:48:08.064045|S|100|80.84|0|100
C|SCI|20250710|15:50:11.404285|S|114|80.885|0|114
C|SCI|20250710|15:50:13.354031|S|114|80.88|0|114
C|SCI|20250710|15:53:05.614075|S|50|80.79|0|50
C|SCI|20250710|15:53:05.614075|S|25|80.79|0|25
C|SCI|20250710|15:55:03.430399|S|121|80.76|0|121
C|SCI|20250710|15:55:52.669660|S|25|80.79|0|25
C|SCI|20250710|15:58:50.602128|S|4|80.77|0|4
C|SCI|20250710|15:59:18.608804|S|25|80.75|0|25
C|SCI|20250710|15:59:18.608859|S|75|80.75|0|75
C|SCI|20250710|15:59:19.040058|S|1|80.75|0|1
C|SCI|20250710|15:59:19.470859|S|99|80.75|0|99
C|SCI|20250710|15:59:29.626036|S|23|80.75|0|23
C|SCI|20250710|15:59:35.364413|S|100|80.76|0|100
C|SCI|20250710|15:59:46.167300|S|5|80.79|0|5
C|SCI|20250710|15:59:46.577605|S|27|80.77|0|27
C|SCI|20250710|15:59:46.577605|S|100|80.76|0|100
C|SCL|20250710|10:46:54.698544|S|17|60.62|0|17
C|SCL|20250710|10:46:54.698561|S|49|60.62|0|49
C|SCL|20250710|10:46:54.698561|S|34|60.62|0|34
C|SCL|20250710|11:00:25.531374|S|1|60.51|0|1
C|SCL|20250710|11:01:22.784370|S|1|60.55|0|1
C|SCL|20250710|11:01:52.483585|S|1|60.53|0|1
C|SCL|20250710|11:01:57.206800|S|1|60.49|0|1
C|SCL|20250710|11:02:10.734457|S|1|60.47|0|1
C|SCL|20250710|11:02:13.638293|S|1|60.45|0|1
C|SCL|20250710|11:02:22.384003|S|1|60.44|0|1
C|SCL|20250710|11:02:29.835009|S|1|60.42|0|1
C|SCL|20250710|11:03:26.255181|S|1|60.47|0|1
C|SCL|20250710|11:05:21.212918|S|1|60.58|0|1
C|SCL|20250710|11:05:28.482760|S|1|60.58|0|1
C|SCL|20250710|11:05:31.882086|S|1|60.59|0|1
C|SCL|20250710|11:05:46.419303|S|1|60.59|0|1
C|SCL|20250710|11:06:07.032693|S|1|60.56|0|1
C|SCL|20250710|11:06:39.630287|S|10|60.54|0|10
C|SCL|20250710|11:06:43.262819|S|1|60.51|0|1
C|SCL|20250710|11:07:10.234133|S|1|60.54|0|1
C|SCL|20250710|11:07:15.482876|S|1|60.53|0|1
C|SCL|20250710|11:07:23.882916|S|1|60.5|0|1
C|SCL|20250710|11:07:34.484464|S|10|60.5|0|10
C|SCL|20250710|11:12:53.231993|S|1|60.55|0|1
C|SCL|20250710|11:12:54.632125|S|1|60.54|0|1
C|SCL|20250710|11:13:07.386287|S|1|60.56|0|1
C|SCL|20250710|11:14:06.632925|S|1|60.58|0|1
C|SCL|20250710|11:14:20.636086|S|20|60.58|0|20
C|SCL|20250710|11:16:16.983781|S|100|60.62|0|100
C|SCLX|20250710|14:02:48.374358|S|5|6.46|0|5
C|SCLX|20250710|14:20:43.613124|S|100|6.47|0|100
C|SCM|20250710|13:01:04.755483|S|20|14.785|0|20
C|SCM|20250710|13:01:22.388252|S|80|14.79|0|80
C|SCMB|20250710|10:04:24.748890|S|100|25.14|0|100
C|SCMB|20250710|10:24:34.509533|S|100|25.14|0|100
C|SCMB|20250710|12:05:10.238235|S|100|25.12|0|100
C|SCMB|20250710|12:05:10.238235|S|100|25.12|0|100
C|SCMB|20250710|12:05:10.250733|S|100|25.12|0|100
C|SCMB|20250710|12:05:41.205704|S|200|25.12|0|200
C|SCMB|20250710|12:05:41.205704|S|100|25.12|0|100
C|SCMB|20250710|12:05:41.205704|S|100|25.12|0|100
C|SCMB|20250710|12:06:01.209912|S|100|25.12|0|100
C|SCMB|20250710|12:06:01.209912|S|300|25.12|0|300
C|SCMB|20250710|12:06:01.220745|S|100|25.12|0|100
C|SCMB|20250710|12:06:01.220746|S|300|25.12|0|300
C|SCMB|20250710|12:12:35.846570|S|100|25.12|0|100
C|SCMB|20250710|12:12:36.317906|S|100|25.12|0|100
C|SCMB|20250710|12:30:41.485477|S|100|25.11|0|100
C|SCMB|20250710|12:34:38.618990|S|100|25.11|0|100
C|SCMB|20250710|12:34:42.968209|S|100|25.11|0|100
C|SCMB|20250710|12:34:47.349272|S|100|25.11|0|100
C|SCMB|20250710|12:34:57.572558|S|100|25.11|0|100
C|SCMB|20250710|13:36:50.517595|S|100|25.11|0|100
C|SCMB|20250710|13:37:03.840075|S|100|25.11|0|100
C|SCMB|20250710|14:03:29.580862|S|68|25.11|0|68
C|SCMB|20250710|15:54:16.032855|S|100|25.11|0|100
C|SCNI|20250710|15:54:26.240977|S|113|2.35|0|113
C|SCO|20250710|09:36:18.533628|S|400|17.22|0|400
C|SCO|20250710|10:41:31.813340|S|100|17.11|0|100
C|SCO|20250710|10:51:21.626636|S|100|17.17|0|100
C|SCO|20250710|11:17:05.533131|S|99|17.09|0|99
C|SCO|20250710|11:33:06.995845|S|400|17.24|0|400
C|SCO|20250710|11:53:49.469537|S|300|17.31|0|300
C|SCO|20250710|12:09:13.466136|S|100|17.18|0|100
C|SCO|20250710|12:11:03.799896|S|300|17.21|0|300
C|SCO|20250710|13:51:12.542149|S|100|17.285|0|100
C|SCO|20250710|15:29:26.613487|S|200|17.15|0|200
C|SCO|20250710|15:53:04.014986|S|26|17.17|0|26
C|SCPH|20250710|09:38:29.858525|S|100|4.08|0|100
C|SCPH|20250710|11:12:33.071208|S|100|4.34|0|100
C|SCPH|20250710|13:02:33.623256|S|1|4.41|0|1
C|SCPH|20250710|14:34:07.112689|S|120|4.41|0|120
C|SCPH|20250710|14:36:27.490622|S|75|4.415|0|75
C|SCPH|20250710|15:57:33.959959|S|107|4.485|0|107
C|SCS|20250710|10:00:48.267809|S|100|10.8|0|100
C|SCS|20250710|10:04:07.598452|S|100|10.83|0|100
C|SCS|20250710|10:07:02.060913|S|100|10.85|0|100
C|SCS|20250710|10:09:53.302265|S|100|10.89|0|100
C|SCS|20250710|10:27:42.051776|S|100|10.9|0|100
C|SCS|20250710|10:27:42.051792|S|176|10.9|0|176
C|SCS|20250710|10:27:42.052093|S|100|10.9|0|100
C|SCS|20250710|10:28:08.926513|S|100|10.88|0|100
C|SCS|20250710|10:28:44.940054|S|100|10.89|0|100
C|SCS|20250710|10:35:53.064646|S|2|10.98|0|2
C|SCS|20250710|10:35:54.473052|S|6|10.98|0|6
C|SCS|20250710|10:35:55.882511|S|6|10.98|0|6
C|SCS|20250710|10:35:57.392156|S|5|10.98|0|5
C|SCS|20250710|10:35:58.001571|S|1|10.98|0|1
C|SCS|20250710|10:45:30.282727|S|100|10.98|0|100
C|SCS|20250710|10:45:57.514936|S|5|10.97|0|5
C|SCS|20250710|10:45:58.001786|S|1|10.97|0|1
C|SCS|20250710|10:46:06.940406|S|100|10.97|0|100
C|SCS|20250710|10:46:54.788500|S|100|10.95|0|100
C|SCS|20250710|10:47:46.970237|S|100|10.93|0|100
C|SCS|20250710|10:50:44.777470|S|100|10.94|0|100
C|SCS|20250710|11:20:56.200946|S|6|10.96|0|6
C|SCS|20250710|11:24:43.809759|S|100|10.94|0|100
C|SCS|20250710|11:26:02.523293|S|100|10.94|0|100
C|SCS|20250710|11:35:28.532793|S|11|10.9|0|11
C|SCS|20250710|11:35:41.290214|S|74|10.88|0|74
C|SCS|20250710|11:54:09.159941|S|100|10.87|0|100
C|SCS|20250710|12:08:14.292152|S|100|10.9|0|100
C|SCS|20250710|12:25:58.004636|S|1|10.86|0|1
C|SCS|20250710|13:28:27.274824|S|62|10.91|0|62
C|SCS|20250710|13:29:49.249352|S|60|10.905|0|60
C|SCS|20250710|13:31:21.955122|S|22|10.91|0|22
C|SCS|20250710|13:31:24.201234|S|56|10.91|0|56
C|SCS|20250710|13:32:22.930587|S|22|10.92|0|22
C|SCS|20250710|13:32:27.190684|S|58|10.92|0|58
C|SCS|20250710|13:33:34.141205|S|22|10.92|0|22
C|SCS|20250710|13:34:09.419616|S|78|10.92|0|78
C|SCS|20250710|13:39:54.634707|S|100|10.91|0|100
C|SCS|20250710|13:54:08.831806|S|100|10.93|0|100
C|SCS|20250710|13:56:49.187063|S|22|10.93|0|22
C|SCS|20250710|13:57:00.400283|S|1|10.93|0|1
C|SCS|20250710|14:06:42.363233|S|6|10.91|0|6
C|SCS|20250710|14:25:07.153360|S|100|10.95|0|100
C|SCS|20250710|14:29:56.177569|S|5|10.94|0|5
C|SCS|20250710|14:29:56.672519|S|4|10.94|0|4
C|SCS|20250710|14:32:27.431051|S|1|10.93|0|1
C|SCS|20250710|14:32:55.546463|S|100|10.92|0|100
C|SCS|20250710|14:34:56.817085|S|5|10.91|0|5
C|SCS|20250710|14:35:55.659548|S|6|10.91|0|6
C|SCS|20250710|14:55:49.306064|S|69|10.895|0|69
C|SCS|20250710|14:57:57.901198|S|59|10.895|0|59
C|SCS|20250710|15:00:30.552224|S|79|10.905|0|79
C|SCS|20250710|15:00:56.767860|S|41|10.905|0|41
C|SCS|20250710|15:00:56.767861|S|24|10.9|0|24
C|SCS|20250710|15:01:15.470113|S|65|10.905|0|65
C|SCS|20250710|15:01:40.912954|S|57|10.905|0|57
C|SCS|20250710|15:02:15.502678|S|55|10.905|0|55
C|SCS|20250710|15:14:12.437182|S|4|10.915|0|4
C|SCS|20250710|15:20:47.175912|S|1|10.91|0|1
C|SCS|20250710|15:25:42.139344|S|2|10.92|0|2
C|SCS|20250710|15:25:42.139344|S|6|10.92|0|6
C|SCS|20250710|15:25:42.139344|S|4|10.92|0|4
C|SCS|20250710|15:25:42.139345|S|2|10.92|0|2
C|SCS|20250710|15:25:42.139345|S|4|10.92|0|4
C|SCS|20250710|15:25:42.139346|S|14|10.92|0|14
C|SCS|20250710|15:25:42.139346|S|9|10.92|0|9
C|SCS|20250710|15:25:42.191300|S|4|10.91|0|4
C|SCS|20250710|15:25:42.191300|S|6|10.91|0|6
C|SCS|20250710|15:25:42.191300|S|8|10.91|0|8
C|SCS|20250710|15:28:04.586247|S|1|10.915|0|1
C|SCS|20250710|15:28:11.884942|S|1|10.91|0|1
C|SCS|20250710|15:30:38.769824|S|38|10.92|0|38
C|SCS|20250710|15:30:38.769824|S|76|10.92|0|76
C|SCS|20250710|15:31:19.260302|S|3|10.91|0|3
C|SCS|20250710|15:31:19.260302|S|2|10.91|0|2
C|SCS|20250710|15:31:19.260302|S|5|10.91|0|5
C|SCS|20250710|15:31:19.260302|S|3|10.91|0|3
C|SCS|20250710|15:31:19.260303|S|8|10.91|0|8
C|SCS|20250710|15:31:19.260304|S|18|10.91|0|18
C|SCS|20250710|15:31:19.260304|S|11|10.91|0|11
C|SCS|20250710|15:31:19.260304|S|6|10.91|0|6
C|SCS|20250710|15:31:19.261221|S|2|10.91|0|2
C|SCS|20250710|15:32:27.622300|S|1|10.91|0|1
C|SCS|20250710|15:35:21.177259|S|1|10.9|0|1
C|SCS|20250710|15:35:21.177259|S|4|10.9|0|4
C|SCS|20250710|15:35:21.177259|S|1|10.9|0|1
C|SCS|20250710|15:35:21.177260|S|1|10.9|0|1
C|SCS|20250710|15:35:21.177260|S|4|10.9|0|4
C|SCS|20250710|15:35:21.177260|S|7|10.9|0|7
C|SCS|20250710|15:35:32.549095|S|4|10.9|0|4
C|SCS|20250710|15:35:32.549096|S|13|10.9|0|13
C|SCS|20250710|15:38:12.452181|S|10|10.9|0|10
C|SCS|20250710|15:38:12.452181|S|4|10.9|0|4
C|SCS|20250710|15:38:12.452181|S|7|10.9|0|7
C|SCS|20250710|15:38:12.452182|S|10|10.9|0|10
C|SCS|20250710|15:39:55.848949|S|9|10.89|0|9
C|SCS|20250710|15:41:38.791150|S|100|10.9|0|100
C|SCS|20250710|15:42:44.959072|S|5|10.89|0|5
C|SCS|20250710|15:45:11.899952|S|100|10.9|0|100
C|SCS|20250710|15:45:11.899952|S|100|10.9|0|100
C|SCS|20250710|15:45:11.899971|S|80|10.9|0|80
C|SCS|20250710|15:46:58.704803|S|55|10.88|0|55
C|SCS|20250710|15:47:49.710991|S|100|10.89|0|100
C|SCS|20250710|15:47:49.968513|S|100|10.9|0|100
C|SCS|20250710|15:48:05.760810|S|30|10.91|0|30
C|SCS|20250710|15:48:39.659358|S|100|10.91|0|100
C|SCS|20250710|15:48:39.659626|S|100|10.91|0|100
C|SCS|20250710|15:48:39.660270|S|1|10.92|0|1
C|SCS|20250710|15:49:22.747293|S|90|10.91|0|90
C|SCS|20250710|15:49:22.747293|S|10|10.91|0|10
C|SCS|20250710|15:54:38.422879|S|12|10.9|0|12
C|SCS|20250710|15:54:48.816307|S|2|10.89|0|2
C|SCS|20250710|15:55:03.302240|S|15|10.91|0|15
C|SCS|20250710|15:55:42.979086|S|100|10.9|0|100
C|SCS|20250710|15:58:19.193427|S|100|10.9|0|100
C|SCS|20250710|15:58:48.160088|S|100|10.89|0|100
C|SCS|20250710|15:59:13.778227|S|100|10.9|0|100
C|SCS|20250710|15:59:14.269757|S|1|10.89|0|1
C|SCS|20250710|15:59:16.681545|S|35|10.89|0|35
C|SCS|20250710|15:59:16.681546|S|64|10.89|0|64
C|SCS|20250710|15:59:16.681546|S|100|10.89|0|100
C|SCS|20250710|15:59:47.205050|S|100|10.895|0|100
C|SCS|20250710|15:59:47.205205|S|100|10.895|0|100
C|SCS|20250710|15:59:47.429593|S|23|10.895|0|23
C|SCS|20250710|15:59:47.629071|S|100|10.9|0|100
C|SCS|20250710|15:59:48.561033|S|1|10.895|0|1
C|SCS|20250710|15:59:48.816840|S|3|10.895|0|3
C|SCS|20250710|15:59:49.135207|S|3|10.895|0|3
C|SCS|20250710|15:59:51.925002|S|6|10.895|0|6
C|SCS|20250710|15:59:52.443696|S|2|10.895|0|2
C|SCS|20250710|15:59:53.987943|S|23|10.91|0|23
C|SCS|20250710|15:59:53.988106|S|100|10.91|0|100
C|SCS|20250710|15:59:57.514914|S|12|10.91|0|12
C|SCS|20250710|15:59:57.569500|S|12|10.91|0|12
C|SCS|20250710|15:59:57.669949|S|48|10.91|0|48
C|SCS|20250710|15:59:57.735275|S|5|10.91|0|5
C|SCS|20250710|15:59:57.770407|S|35|10.91|0|35
C|SCS|20250710|15:59:57.871034|S|48|10.91|0|48
C|SCS|20250710|15:59:57.977407|S|48|10.91|0|48
C|SCS|20250710|15:59:58.019666|S|4|10.91|0|4
C|SCSC|20250710|10:47:34.212328|S|1|42.47|0|1
C|SCSC|20250710|13:24:10.517215|S|50|42.51|0|50
C|SCSC|20250710|13:26:05.398163|S|9|42.51|0|9
C|SCSC|20250710|13:59:10.424090|S|100|42.52|0|100
C|SCSC|20250710|14:00:14.814193|S|1|42.47|0|1
C|SCSC|20250710|14:00:14.814193|S|8|42.47|0|8
C|SCSC|20250710|14:01:15.664511|S|9|42.44|0|9
C|SCSC|20250710|15:14:49.328622|S|3|42.32|0|3
C|SCSC|20250710|15:56:10.081428|S|17|41.99|0|17
C|SCSC|20250710|15:56:10.081428|S|28|41.99|0|28
C|SCSC|20250710|15:58:24.611580|S|2|41.99|0|2
C|SCSC|20250710|15:58:24.611581|S|98|41.98|0|98
C|SCSC|20250710|15:58:24.611609|S|2|41.98|0|2
C|SCSC|20250710|15:58:24.611610|S|12|41.98|0|12
C|SCVL|20250710|10:39:43.668309|S|20|21.73|0|20
C|SCVL|20250710|10:39:43.668360|S|80|21.73|0|80
C|SCVL|20250710|10:43:09.377091|S|100|21.76|0|100
C|SCVL|20250710|10:58:20.130394|S|100|21.74|0|100
C|SCVL|20250710|11:13:16.109704|S|1|22|0|1
C|SCVL|20250710|11:23:58.011231|S|75|22.01|0|75
C|SCVL|20250710|11:23:58.011327|S|25|22|0|25
C|SCVL|20250710|11:29:20.218099|S|10|22.13|0|10
C|SCVL|20250710|11:35:58.039076|S|1|22.13|0|1
C|SCVL|20250710|12:05:24.696043|S|22|22.13|0|22
C|SCVL|20250710|12:26:12.865588|S|100|22.17|0|100
C|SCVL|20250710|12:30:17.526209|S|3|22.18|0|3
C|SCVL|20250710|12:30:44.557818|S|1|22.18|0|1
C|SCVL|20250710|12:30:53.568446|S|4|22.18|0|4
C|SCVL|20250710|12:30:58.004965|S|1|22.18|0|1
C|SCVL|20250710|12:35:53.202189|S|2|22.19|0|2
C|SCVL|20250710|12:35:58.005515|S|1|22.19|0|1
C|SCVL|20250710|12:48:24.973314|S|100|22.26|0|100
C|SCVL|20250710|13:09:44.545118|S|100|22.135|0|100
C|SCVL|20250710|14:49:24.318178|S|1|22|0|1
C|SCVL|20250710|15:13:55.470360|S|13|21.82|0|13
C|SCVL|20250710|15:14:01.252066|S|19|21.82|0|19
C|SCVL|20250710|15:14:01.252073|S|8|21.82|0|8
C|SCVL|20250710|15:15:55.100620|S|100|21.86|0|100
C|SCVL|20250710|15:16:57.939634|S|100|21.86|0|100
C|SCVL|20250710|15:18:26.525683|S|89|21.845|0|89
C|SCVL|20250710|15:19:23.264110|S|92|21.845|0|92
C|SCVL|20250710|15:24:11.080166|S|19|21.87|0|19
C|SCVL|20250710|15:24:11.080166|S|100|21.87|0|100
C|SCVL|20250710|15:24:11.080742|S|6|21.86|0|6
C|SCVL|20250710|15:24:11.080742|S|7|21.86|0|7
C|SCVL|20250710|15:24:11.080742|S|4|21.86|0|4
C|SCVL|20250710|15:34:56.536451|S|100|21.81|0|100
C|SCVL|20250710|15:53:27.430041|S|100|21.79|0|100
C|SCVL|20250710|15:55:00.022844|S|100|21.76|0|100
C|SCVL|20250710|15:58:02.822342|S|100|21.76|0|100
C|SCVL|20250710|15:58:03.716265|S|100|21.76|0|100
C|SCYB|20250710|09:37:21.224086|S|100|26.375|0|100
C|SCYB|20250710|14:51:11.360517|S|100|26.38|0|100
C|SCYX|20250710|11:01:05.269824|S|100|.6941|0|100
C|SCZ|20250710|11:28:20.208513|S|100|73.03|0|100
C|SCZ|20250710|12:18:21.468983|S|84|73.14|0|84
C|SCZ|20250710|15:03:25.852005|S|72|73.22|0|72
C|SCZ|20250710|15:17:30.935175|S|100|73.25|0|100
C|SCZ|20250710|15:22:13.043873|S|100|73.26|0|100
C|SCZ|20250710|15:22:13.043873|S|100|73.26|0|100
C|SCZ|20250710|15:22:13.043953|S|120|73.26|0|120
C|SCZ|20250710|15:34:45.036505|S|200|73.24|0|200
C|SCZ|20250710|15:34:45.036505|S|200|73.24|0|200
C|SCZ|20250710|15:34:45.036506|S|126|73.24|0|126
C|SCZ|20250710|15:41:45.411135|S|100|73.25|0|100
C|SCZ|20250710|15:41:45.411136|S|100|73.25|0|100
C|SCZ|20250710|15:56:01.419744|S|84|73.28|0|84
C|SCZ|20250710|15:56:18.434063|S|84|73.285|0|84
C|SCZ|20250710|15:57:17.022340|S|69|73.295|0|69
C|SCZ|20250710|15:57:20.823853|S|73|73.295|0|73
C|SCZ|20250710|15:57:24.460899|S|81|73.295|0|81
C|SCZ|20250710|15:57:29.701987|S|97|73.295|0|97
C|SCZ|20250710|15:57:36.018470|S|91|73.295|0|91
C|SCZ|20250710|15:58:00.820230|S|98|73.29|0|98
C|SCZ|20250710|15:58:05.216564|S|100|73.29|0|100
C|SCZ|20250710|15:58:09.639005|S|100|73.29|0|100
C|SCZ|20250710|15:58:52.821637|S|73|73.3|0|73
C|SCZ|20250710|15:58:54.856605|S|83|73.3|0|83
C|SCZ|20250710|15:58:58.426169|S|90|73.305|0|90
C|SD|20250710|15:33:39.284682|S|150|10.83|0|150
C|SDGR|20250710|10:07:50.027346|S|3|21.505|0|3
C|SDGR|20250710|13:50:50.321665|S|50|21.79|0|50
C|SDGR|20250710|15:56:38.345091|S|47|21.76|0|47
C|SDHC|20250710|11:29:41.841726|S|3|20.99|0|3
C|SDIV|20250710|11:58:34.268096|S|100|23.49|0|100
C|SDIV|20250710|12:02:19.285634|S|100|23.495|0|100
C|SDIV|20250710|12:02:19.285736|S|151|23.495|0|151
C|SDIV|20250710|15:58:25.415702|S|30|23.56|0|30
C|SDOW|20250710|09:32:08.041287|S|100|40.65|0|100
C|SDOW|20250710|09:41:15.989089|S|64|40.71|0|64
C|SDOW|20250710|09:41:22.385244|S|100|40.7|0|100
C|SDOW|20250710|09:42:07.199748|S|100|40.67|0|100
C|SDOW|20250710|09:42:11.102565|S|100|40.64|0|100
C|SDOW|20250710|09:44:34.682173|S|100|40.6|0|100
C|SDOW|20250710|10:51:17.290760|S|300|39.95|0|300
C|SDOW|20250710|10:51:17.290841|S|1100|39.95|0|1100
C|SDOW|20250710|11:00:10.602353|S|600|39.92|0|600
C|SDOW|20250710|11:00:10.602368|S|100|39.92|0|100
C|SDOW|20250710|11:00:41.073508|S|15|39.89|0|15
C|SDOW|20250710|11:03:09.015971|S|100|39.85|0|100
C|SDOW|20250710|12:03:07.190594|S|1400|39.86|0|1400
C|SDOW|20250710|12:11:00.224319|S|200|39.77|0|200
C|SDOW|20250710|12:17:34.232778|S|700|39.83|0|700
C|SDOW|20250710|12:25:08.974960|S|400|39.86|0|400
C|SDOW|20250710|12:30:44.636189|S|60|39.865|0|60
C|SDOW|20250710|13:12:50.662504|S|315|39.75|0|315
C|SDOW|20250710|14:17:53.889641|S|100|39.68|0|100
C|SDOW|20250710|14:28:31.651008|S|500|39.64|0|500
C|SDOW|20250710|14:53:37.890790|S|1100|39.8|0|1100
C|SDOW|20250710|14:53:43.553090|S|200|39.81|0|200
C|SDOW|20250710|15:46:26.027914|S|200|39.83|0|200
C|SDOW|20250710|15:46:26.027971|S|135|39.83|0|135
C|SDOW|20250710|15:46:49.131663|S|300|39.84|0|300
C|SDOW|20250710|15:48:59.925920|S|12|39.85|0|12
C|SDOW|20250710|15:54:04.510876|S|100|40.03|0|100
C|SDOW|20250710|15:54:28.974279|S|46|40.03|0|46
C|SDOW|20250710|15:55:51.131373|S|41|40.005|0|41
C|SDOW|20250710|15:58:11.062727|S|14|39.98|0|14
C|SDOW|20250710|15:58:12.508433|S|6|39.98|0|6
C|SDRL|20250710|09:30:59.187815|S|1|30.285|0|1
C|SDRL|20250710|09:53:58.515659|S|2|30.295|0|2
C|SDRL|20250710|10:46:45.821004|S|22|31.25|0|22
C|SDRL|20250710|10:47:41.279257|S|22|31.19|0|22
C|SDRL|20250710|10:51:57.020671|S|1|31.295|0|1
C|SDRL|20250710|10:52:22.021312|S|1|31.3|0|1
C|SDRL|20250710|10:52:47.021262|S|1|31.3|0|1
C|SDRL|20250710|10:53:04.744547|S|2|31.26|0|2
C|SDRL|20250710|10:53:04.744561|S|76|31.26|0|76
C|SDRL|20250710|10:55:02.021442|S|1|31.3|0|1
C|SDRL|20250710|10:55:33.772351|S|20|31.25|0|20
C|SDRL|20250710|10:56:08.342382|S|64|31.21|0|64
C|SDRL|20250710|11:12:24.280899|S|100|31.67|0|100
C|SDRL|20250710|11:12:24.280934|S|6|31.67|0|6
C|SDRL|20250710|11:12:24.280935|S|14|31.67|0|14
C|SDRL|20250710|13:51:16.074925|S|40|31.43|0|40
C|SDRL|20250710|14:03:23.098158|S|63|31.41|0|63
C|SDRL|20250710|14:07:45.884062|S|31|31.35|0|31
C|SDRL|20250710|15:06:40.213936|S|10|30.95|0|10
C|SDRL|20250710|15:23:06.606926|S|10|31.01|0|10
C|SDRL|20250710|15:57:55.252741|S|100|31.03|0|100
C|SDRL|20250710|15:58:32.932626|S|37|30.99|0|37
C|SDRL|20250710|15:58:35.597757|S|120|30.99|0|120
C|SDRL|20250710|15:59:14.743782|S|100|30.995|0|100
C|SDRL|20250710|15:59:41.261150|S|100|30.98|0|100
C|SDRL|20250710|15:59:41.261343|S|25|30.97|0|25
C|SDRL|20250710|15:59:43.330155|S|100|30.97|0|100
C|SDRL|20250710|15:59:43.519916|S|100|30.97|0|100
C|SDRL|20250710|15:59:43.554547|S|100|30.97|0|100
C|SDRL|20250710|15:59:43.836489|S|100|30.97|0|100
C|SDRL|20250710|15:59:43.902976|S|24|30.97|0|24
C|SDRL|20250710|15:59:45.532654|S|76|30.97|0|76
C|SDRL|20250710|15:59:45.570912|S|100|30.97|0|100
C|SDRL|20250710|15:59:45.775959|S|100|30.97|0|100
C|SDRL|20250710|15:59:45.817420|S|100|30.97|0|100
C|SDRL|20250710|15:59:46.131093|S|100|30.97|0|100
C|SDRL|20250710|15:59:47.576698|S|74|30.97|0|74
C|SDRL|20250710|15:59:47.577035|S|26|30.97|0|26
C|SDRL|20250710|15:59:47.618430|S|100|30.97|0|100
C|SDRL|20250710|15:59:57.679712|S|62|30.95|0|62
C|SDS|20250710|10:01:01.438480|S|100|16.42|0|100
C|SDS|20250710|10:06:05.345030|S|100|16.43|0|100
C|SDS|20250710|10:52:15.969782|S|100|16.33|0|100
C|SDS|20250710|11:25:58.281717|S|25|16.305|0|25
C|SDS|20250710|11:26:33.518792|S|100|16.3|0|100
C|SDS|20250710|11:27:47.145413|S|100|16.3|0|100
C|SDS|20250710|13:01:55.388081|S|100|16.28|0|100
C|SDS|20250710|13:04:42.897375|S|100|16.28|0|100
C|SDS|20250710|13:04:57.571076|S|100|16.28|0|100
C|SDS|20250710|13:20:21.414914|S|100|16.27|0|100
C|SDS|20250710|13:20:21.429056|S|100|16.27|0|100
C|SDS|20250710|13:29:34.104924|S|100|16.27|0|100
C|SDS|20250710|13:32:04.879271|S|100|16.26|0|100
C|SDS|20250710|13:52:09.121028|S|100|16.25|0|100
C|SDS|20250710|13:54:30.360075|S|559|16.23|0|559
C|SDS|20250710|14:01:13.430955|S|100|16.25|0|100
C|SDS|20250710|14:03:53.669036|S|100|16.24|0|100
C|SDS|20250710|14:20:18.445280|S|1|16.225|0|1
C|SDS|20250710|14:28:57.310576|S|100|16.24|0|100
C|SDS|20250710|14:28:57.311551|S|100|16.24|0|100
C|SDS|20250710|14:41:52.767551|S|39|16.25|0|39
C|SDS|20250710|14:45:42.374050|S|100|16.25|0|100
C|SDS|20250710|14:46:09.011574|S|100|16.25|0|100
C|SDS|20250710|15:03:04.263803|S|100|16.25|0|100
C|SDS|20250710|15:04:28.956341|S|100|16.26|0|100
C|SDS|20250710|15:07:09.330181|S|100|16.25|0|100
C|SDS|20250710|15:10:47.203437|S|100|16.25|0|100
C|SDS|20250710|15:19:29.303218|S|400|16.25|0|400
C|SDS|20250710|15:32:59.026569|S|300|16.26|0|300
C|SDS|20250710|15:41:22.478630|S|85|16.245|0|85
C|SDS|20250710|15:44:54.042848|S|400|16.25|0|400
C|SDS|20250710|15:50:00.071346|S|100|16.28|0|100
C|SDS|20250710|15:50:26.316262|S|200|16.28|0|200
C|SDS|20250710|15:59:41.342188|S|100|16.285|0|100
C|SDST|20250710|15:53:24.716357|S|1|.2306|0|1
C|SDTY|20250710|15:59:45.736964|S|70|45.22|0|70
C|SDVD|20250710|09:49:14.752222|S|100|21.03|0|100
C|SDVD|20250710|12:19:40.191577|S|100|21.18|0|100
C|SDVD|20250710|15:59:19.830359|S|100|21.13|0|100
C|SDVD|20250710|15:59:26.126870|S|100|21.13|0|100
C|SDVD|20250710|15:59:27.119906|S|100|21.13|0|100
C|SDVD|20250710|15:59:28.203753|S|100|21.13|0|100
C|SDVY|20250710|10:40:07.687680|S|73|36.49|0|73
C|SDVY|20250710|12:45:49.672382|S|100|36.6|0|100
C|SDVY|20250710|12:46:55.727922|S|22|36.6|0|22
C|SDVY|20250710|13:14:29.903559|S|40|36.61|0|40
C|SDVY|20250710|14:06:06.578211|S|60|36.58|0|60
C|SDVY|20250710|14:27:58.798568|S|100|36.61|0|100
C|SDVY|20250710|14:32:14.850983|S|66|36.59|0|66
C|SDVY|20250710|14:33:27.447360|S|100|36.58|0|100
C|SDVY|20250710|14:33:55.578884|S|100|36.57|0|100
C|SDVY|20250710|14:48:05.660687|S|100|36.54|0|100
C|SDVY|20250710|14:50:18.143487|S|100|36.52|0|100
C|SDVY|20250710|14:50:54.087887|S|100|36.52|0|100
C|SDVY|20250710|15:21:50.762321|S|21|36.57|0|21
C|SDVY|20250710|15:28:45.069304|S|100|36.54|0|100
C|SDVY|20250710|15:30:02.018603|S|100|36.55|0|100
C|SDVY|20250710|15:54:40.020947|S|100|36.44|0|100
C|SDY|20250710|09:59:58.014620|S|7|139.19|0|7
C|SDY|20250710|10:44:16.042402|S|100|140.12|0|100
C|SE|20250710|09:30:00.842983|E|27|152.31|0|27
C|SE|20250710|09:30:00.843640|E|49|152.31|0|49
C|SE|20250710|09:30:00.844168|E|200|152.31|0|200
C|SE|20250710|09:30:00.844889|E|23|152.31|0|23
C|SE|20250710|09:30:00.845976|E|1|152.31|0|1
C|SE|20250710|09:31:28.241378|S|100|151.84|0|100
C|SE|20250710|09:31:46.383151|S|100|151.67|0|100
C|SE|20250710|09:31:51.895940|S|100|151.66|0|100
C|SE|20250710|09:32:04.217899|S|100|151.72|0|100
C|SE|20250710|09:35:28.700815|S|100|150.88|0|100
C|SE|20250710|09:37:36.353228|S|1|150.7|0|1
C|SE|20250710|09:37:36.353250|S|1|150.7|0|1
C|SE|20250710|09:37:36.353252|S|1|150.7|0|1
C|SE|20250710|09:41:03.578534|S|78|150.66|0|78
C|SE|20250710|09:42:46.029023|S|100|150.15|0|100
C|SE|20250710|09:44:45.953734|S|100|150.19|0|100
C|SE|20250710|09:49:04.670110|S|100|148.76|0|100
C|SE|20250710|09:49:04.670590|S|100|148.76|0|100
C|SE|20250710|09:49:53.397606|S|48|148|0|48
C|SE|20250710|09:50:07.985335|S|48|148|0|48
C|SE|20250710|09:50:07.985335|S|52|148|0|52
C|SE|20250710|09:50:07.985344|S|52|148|0|52
C|SE|20250710|09:50:07.985367|S|100|148|0|100
C|SE|20250710|09:50:07.985367|S|52|148|0|52
C|SE|20250710|09:50:07.985407|S|100|148|0|100
C|SE|20250710|09:50:07.985447|S|100|148|0|100
C|SE|20250710|09:50:07.985508|S|100|148|0|100
C|SE|20250710|09:50:07.985517|S|100|148|0|100
C|SE|20250710|09:50:07.985842|S|100|148|0|100
C|SE|20250710|09:50:07.985843|S|52|148|0|52
C|SE|20250710|09:55:07.211846|S|100|147.81|0|100
C|SE|20250710|09:57:37.052158|S|9|147.78|0|9
C|SE|20250710|09:57:39.122875|S|9|147.78|0|9
C|SE|20250710|09:57:50.877157|S|45|147.78|0|45
C|SE|20250710|09:57:50.878606|S|37|147.78|0|37
C|SE|20250710|09:57:51.825094|S|201|147.74|0|201
C|SE|20250710|09:57:53.026377|S|10|147.82|0|10
C|SE|20250710|09:57:53.026377|S|26|147.81|0|26
C|SE|20250710|09:57:53.417794|S|18|147.8|0|18
C|SE|20250710|09:57:54.417840|S|9|147.79|0|9
C|SE|20250710|09:57:54.417911|S|91|147.79|0|91
C|SE|20250710|09:57:55.000745|S|16|147.74|0|16
C|SE|20250710|09:57:55.001249|S|31|147.74|0|31
C|SE|20250710|09:58:15.145586|S|100|147.54|0|100
C|SE|20250710|09:58:20.239355|S|2|147.54|0|2
C|SE|20250710|09:58:23.146660|S|6|147.55|0|6
C|SE|20250710|09:58:23.370611|S|2|147.55|0|2
C|SE|20250710|09:58:23.997329|S|4|147.55|0|4
C|SE|20250710|09:58:24.396984|S|2|147.55|0|2
C|SE|20250710|09:58:25.069838|S|2|147.55|0|2
C|SE|20250710|09:58:27.427971|S|90|147.55|0|90
C|SE|20250710|09:58:27.433766|S|10|147.55|0|10
C|SE|20250710|09:58:27.892278|S|30|147.55|0|30
C|SE|20250710|09:58:30.853837|S|2|147.53|0|2
C|SE|20250710|09:58:34.582014|S|100|147.44|0|100
C|SE|20250710|09:58:47.219242|S|2|147.35|0|2
C|SE|20250710|09:58:47.437394|S|2|147.35|0|2
C|SE|20250710|09:59:00.932667|S|61|147.47|0|61
C|SE|20250710|10:01:26.658554|S|100|147.07|0|100
C|SE|20250710|10:02:01.012554|S|100|146.92|0|100
C|SE|20250710|10:03:04.354457|S|100|147.01|0|100
C|SE|20250710|10:05:10.683908|E|1|146.52|0|1
C|SE|20250710|10:05:31.061804|S|98|146.46|0|98
C|SE|20250710|10:11:01.764433|S|100|146.14|0|100
C|SE|20250710|10:21:08.190258|S|80|146.98|0|80
C|SE|20250710|10:21:08.190258|S|120|146.95|0|120
C|SE|20250710|10:21:08.192745|S|100|146.88|0|100
C|SE|20250710|10:21:54.111073|E|1|146.68|0|1
C|SE|20250710|10:26:42.828935|E|100|146.01|0|100
C|SE|20250710|10:27:37.116779|S|100|146.01|0|100
C|SE|20250710|10:28:06.279817|S|15|145.8|0|15
C|SE|20250710|10:28:06.279825|S|15|145.8|0|15
C|SE|20250710|10:28:27.341620|E|6|145.36|0|6
C|SE|20250710|10:28:27.341620|E|100|145.37|0|100
C|SE|20250710|10:28:27.347203|E|100|145.33|0|100
C|SE|20250710|10:28:27.347858|S|100|145.43|0|100
C|SE|20250710|10:33:41.957568|S|10|145.46|0|10
C|SE|20250710|10:36:07.686416|S|100|145.47|0|100
C|SE|20250710|10:36:24.686336|S|100|145.43|0|100
C|SE|20250710|10:38:04.535465|S|58|145.76|0|58
C|SE|20250710|10:38:04.535465|S|74|145.76|0|74
C|SE|20250710|10:39:24.132403|S|2|146.03|0|2
C|SE|20250710|10:39:24.141021|S|100|146.02|0|100
C|SE|20250710|10:42:39.672827|S|100|146.16|0|100
C|SE|20250710|10:42:53.970030|S|120|146.18|0|120
C|SE|20250710|10:42:59.003225|S|62|146.32|0|62
C|SE|20250710|10:43:00.551263|S|100|146.23|0|100
C|SE|20250710|10:49:24.938611|S|100|147.09|0|100
C|SE|20250710|10:49:24.938656|S|1|147.08|0|1
C|SE|20250710|10:49:24.938656|S|83|147.08|0|83
C|SE|20250710|10:51:02.243874|S|100|147.43|0|100
C|SE|20250710|10:51:21.590349|S|24|147.32|0|24
C|SE|20250710|10:52:01.526451|S|62|147.32|0|62
C|SE|20250710|10:52:20.747838|S|100|147.24|0|100
C|SE|20250710|10:55:09.049823|S|100|147.25|0|100
C|SE|20250710|10:59:27.835907|S|2|147.38|0|2
C|SE|20250710|10:59:27.835931|S|38|147.38|0|38
C|SE|20250710|10:59:27.835932|S|119|147.37|0|119
C|SE|20250710|10:59:27.835932|S|100|147.38|0|100
C|SE|20250710|10:59:27.835933|S|138|147.37|0|138
C|SE|20250710|10:59:27.836115|S|223|147.36|0|223
C|SE|20250710|10:59:27.836122|S|2|147.36|0|2
C|SE|20250710|10:59:33.052116|S|100|147.49|0|100
C|SE|20250710|11:05:37.606347|S|100|147.61|0|100
C|SE|20250710|11:05:37.606617|S|100|147.59|0|100
C|SE|20250710|11:05:38.708630|S|1|147.44|0|1
C|SE|20250710|11:07:03.600168|S|40|147.21|0|40
C|SE|20250710|11:07:03.600168|S|60|147.2|0|60
C|SE|20250710|11:09:53.032386|S|86|146.89|0|86
C|SE|20250710|11:11:46.152420|E|1|146.45|0|1
C|SE|20250710|11:11:46.152512|S|5|146.48|0|5
C|SE|20250710|11:11:46.152566|E|100|146.49|0|100
C|SE|20250710|11:14:01.551314|S|100|146.8|0|100
C|SE|20250710|11:14:02.186578|S|100|146.8|0|100
C|SE|20250710|11:14:02.186661|S|100|146.79|0|100
C|SE|20250710|11:17:21.794845|S|73|147.07|0|73
C|SE|20250710|11:26:11.148854|S|100|147.34|0|100
C|SE|20250710|11:29:42.515999|S|5|147.51|0|5
C|SE|20250710|11:29:42.515999|S|100|147.51|0|100
C|SE|20250710|11:36:35.537556|S|100|147.93|0|100
C|SE|20250710|11:41:20.405750|S|100|148.09|0|100
C|SE|20250710|11:41:34.645103|S|100|147.96|0|100
C|SE|20250710|11:43:12.575644|S|100|147.96|0|100
C|SE|20250710|11:43:12.575721|S|100|147.96|0|100
C|SE|20250710|11:43:12.585158|S|100|147.95|0|100
C|SE|20250710|11:43:12.609261|S|100|147.94|0|100
C|SE|20250710|11:43:13.433329|S|100|147.94|0|100
C|SE|20250710|11:43:13.433353|S|66|147.94|0|66
C|SE|20250710|11:43:13.433354|S|34|147.94|0|34
C|SE|20250710|11:43:13.433776|S|100|147.92|0|100
C|SE|20250710|11:43:13.434004|S|100|147.92|0|100
C|SE|20250710|11:43:13.434015|S|100|147.92|0|100
C|SE|20250710|11:56:50.286344|S|4|148.8|0|4
C|SE|20250710|11:56:51.506050|S|55|148.66|0|55
C|SE|20250710|11:56:51.506346|S|12|148.65|0|12
C|SE|20250710|11:56:51.506346|S|65|148.66|0|65
C|SE|20250710|11:56:51.507262|S|65|148.65|0|65
C|SE|20250710|12:03:06.697142|S|100|148.74|0|100
C|SE|20250710|12:04:05.294451|S|92|148.75|0|92
C|SE|20250710|12:04:05.294567|S|98|148.73|0|98
C|SE|20250710|12:04:05.294592|S|2|148.73|0|2
C|SE|20250710|12:04:42.973898|S|5|148.66|0|5
C|SE|20250710|12:04:42.973929|S|5|148.65|0|5
C|SE|20250710|12:04:42.973929|S|95|148.66|0|95
C|SE|20250710|12:07:26.103444|S|247|148.99|0|247
C|SE|20250710|12:09:09.798597|S|8|148.66|0|8
C|SE|20250710|12:09:09.798616|S|8|148.66|0|8
C|SE|20250710|12:09:09.798655|S|84|148.66|0|84
C|SE|20250710|12:16:43.047146|S|40|148.76|0|40
C|SE|20250710|12:34:37.135887|S|100|149.31|0|100
C|SE|20250710|12:38:43.529131|S|100|149.04|0|100
C|SE|20250710|12:41:55.247743|S|80|149.17|0|80
C|SE|20250710|12:41:55.247753|S|80|149.16|0|80
C|SE|20250710|12:41:55.247753|S|20|149.17|0|20
C|SE|20250710|12:46:12.725225|S|4|148.96|0|4
C|SE|20250710|12:46:12.725328|S|49|148.96|0|49
C|SE|20250710|12:46:12.725341|S|47|148.96|0|47
C|SE|20250710|12:46:12.725341|S|2|148.95|0|2
C|SE|20250710|12:46:12.725359|S|47|148.95|0|47
C|SE|20250710|12:46:39.722886|S|39|148.81|0|39
C|SE|20250710|12:47:35.500958|S|82|148.81|0|82
C|SE|20250710|13:04:00.017773|S|1|149.945|0|1
C|SE|20250710|13:04:00.017867|S|100|149.94|0|100
C|SE|20250710|13:11:23.238393|S|2|149.92|0|2
C|SE|20250710|13:11:23.238393|S|2|149.92|0|2
C|SE|20250710|13:11:23.238393|S|96|149.92|0|96
C|SE|20250710|13:11:23.373718|S|100|149.91|0|100
C|SE|20250710|13:13:46.371826|S|2|149.87|0|2
C|SE|20250710|13:15:43.506351|S|100|149.8|0|100
C|SE|20250710|13:27:43.376574|S|100|149.51|0|100
C|SE|20250710|13:30:48.178313|E|80|149.46|0|80
C|SE|20250710|13:31:36.084969|S|80|149.42|0|80
C|SE|20250710|13:31:36.085053|S|20|149.42|0|20
C|SE|20250710|13:31:36.085053|S|60|149.41|0|60
C|SE|20250710|13:31:36.085188|S|20|149.41|0|20
C|SE|20250710|13:31:54.730223|S|100|149.38|0|100
C|SE|20250710|13:34:01.709263|S|100|149.22|0|100
C|SE|20250710|13:34:32.768076|S|100|149.21|0|100
C|SE|20250710|13:34:32.768090|S|100|149.2|0|100
C|SE|20250710|13:40:08.201901|S|90|149.13|0|90
C|SE|20250710|13:50:41.724302|S|100|149.57|0|100
C|SE|20250710|13:57:16.959548|S|100|149.52|0|100
C|SE|20250710|13:57:16.959574|S|100|149.51|0|100
C|SE|20250710|14:03:45.750596|S|100|149.65|0|100
C|SE|20250710|14:03:45.750605|S|82|149.64|0|82
C|SE|20250710|14:09:02.605910|S|100|149.565|0|100
C|SE|20250710|14:09:35.836250|S|1|149.59|0|1
C|SE|20250710|14:10:02.607876|S|22|149.51|0|22
C|SE|20250710|14:10:02.608003|S|78|149.51|0|78
C|SE|20250710|14:10:02.608003|S|22|149.5|0|22
C|SE|20250710|14:10:41.144376|S|5|149.57|0|5
C|SE|20250710|14:14:33.894861|E|8|149.62|0|8
C|SE|20250710|14:16:00.336129|S|200|149.66|0|200
C|SE|20250710|14:31:10.674086|S|14|149.83|0|14
C|SE|20250710|14:31:10.674454|S|33|149.85|0|33
C|SE|20250710|14:31:10.674499|S|7|149.85|0|7
C|SE|20250710|14:31:10.674507|E|67|149.86|0|67
C|SE|20250710|14:31:10.674575|E|33|149.86|0|33
C|SE|20250710|14:31:11.006380|S|100|149.89|0|100
C|SE|20250710|14:32:12.283199|S|100|149.81|0|100
C|SE|20250710|14:37:16.586881|E|2|149.84|0|2
C|SE|20250710|14:41:44.407848|S|300|149.68|0|300
C|SE|20250710|14:42:20.182484|S|100|149.67|0|100
C|SE|20250710|14:45:53.431480|S|100|149.7|0|100
C|SE|20250710|14:48:03.068983|S|100|149.81|0|100
C|SE|20250710|14:51:40.716844|S|57|149.7|0|57
C|SE|20250710|14:51:54.915139|S|27|149.7|0|27
C|SE|20250710|14:51:54.915175|S|73|149.7|0|73
C|SE|20250710|14:52:46.506772|S|1|149.67|0|1
C|SE|20250710|14:52:46.506772|S|100|149.67|0|100
C|SE|20250710|14:55:14.081798|S|66|149.5|0|66
C|SE|20250710|14:55:14.407284|S|100|149.44|0|100
C|SE|20250710|14:58:13.503480|S|2|149.3|0|2
C|SE|20250710|14:58:13.503499|S|98|149.3|0|98
C|SE|20250710|15:07:43.330279|S|71|149.31|0|71
C|SE|20250710|15:09:27.669517|S|100|149.36|0|100
C|SE|20250710|15:10:20.216335|E|1|149.39|0|1
C|SE|20250710|15:11:44.892821|S|120|149.45|0|120
C|SE|20250710|15:14:44.148502|S|41|149.48|0|41
C|SE|20250710|15:14:48.032037|S|100|149.47|0|100
C|SE|20250710|15:21:03.267166|S|7|149.3|0|7
C|SE|20250710|15:21:03.267189|S|44|149.3|0|44
C|SE|20250710|15:23:42.637541|E|10|149.37|0|10
C|SE|20250710|15:26:42.308477|S|10|149.36|0|10
C|SE|20250710|15:29:02.966175|S|100|149.46|0|100
C|SE|20250710|15:29:43.993345|S|100|149.45|0|100
C|SE|20250710|15:30:44.645172|S|1|149.15|0|1
C|SE|20250710|15:31:55.450363|S|25|149.15|0|25
C|SE|20250710|15:31:55.450527|S|75|149.15|0|75
C|SE|20250710|15:36:09.591582|S|3|149.47|0|3
C|SE|20250710|15:37:01.220567|S|43|149.38|0|43
C|SE|20250710|15:37:01.220568|S|43|149.38|0|43
C|SE|20250710|15:37:01.220577|S|14|149.38|0|14
C|SE|20250710|15:37:01.220578|S|29|149.37|0|29
C|SE|20250710|15:37:02.990241|S|14|149.37|0|14
C|SE|20250710|15:37:20.986515|S|5|149.34|0|5
C|SE|20250710|15:37:20.986533|S|95|149.34|0|95
C|SE|20250710|15:38:13.901165|E|5|149.24|0|5
C|SE|20250710|15:38:37.799543|S|75|149.24|0|75
C|SE|20250710|15:38:37.799601|S|39|149.23|0|39
C|SE|20250710|15:38:37.799601|S|25|149.24|0|25
C|SE|20250710|15:38:37.799617|S|36|149.23|0|36
C|SE|20250710|15:39:26.450607|S|1|149.23|0|1
C|SE|20250710|15:39:26.450608|S|1|149.23|0|1
C|SE|20250710|15:39:36.550373|E|1|149.29|0|1
C|SE|20250710|15:39:36.554264|E|2|149.33|0|2
C|SE|20250710|15:40:59.054639|S|100|149.36|0|100
C|SE|20250710|15:42:45.018032|S|100|149.38|0|100
C|SE|20250710|15:44:03.396553|S|100|149.37|0|100
C|SE|20250710|15:44:04.658418|S|40|149.32|0|40
C|SE|20250710|15:44:04.658418|S|60|149.31|0|60
C|SE|20250710|15:44:04.658521|S|6|149.31|0|6
C|SE|20250710|15:44:04.659400|S|34|149.31|0|34
C|SE|20250710|15:44:45.752563|E|100|149.21|0|100
C|SE|20250710|15:47:22.923081|S|38|149.28|0|38
C|SE|20250710|15:49:12.163714|S|100|149.39|0|100
C|SE|20250710|15:49:12.163785|S|100|149.38|0|100
C|SE|20250710|15:49:42.003388|S|15|149.37|0|15
C|SE|20250710|15:49:42.003399|S|23|149.37|0|23
C|SE|20250710|15:50:08.216992|S|100|149.36|0|100
C|SE|20250710|15:51:10.470631|S|65|149.37|0|65
C|SE|20250710|15:52:50.041549|S|64|148.85|0|64
C|SE|20250710|15:54:18.957435|S|10|149.22|0|10
C|SE|20250710|15:54:18.970387|S|52|149.16|0|52
C|SE|20250710|15:54:21.923640|S|100|149.17|0|100
C|SE|20250710|15:54:32.917615|S|100|149.17|0|100
C|SE|20250710|15:54:44.052248|S|69|149.22|0|69
C|SE|20250710|15:54:53.533554|S|53|149.19|0|53
C|SE|20250710|15:54:53.533938|S|47|149.19|0|47
C|SE|20250710|15:55:54.610880|S|100|149.6|0|100
C|SE|20250710|15:56:11.300241|S|100|149.63|0|100
C|SE|20250710|15:56:30.243591|S|100|149.62|0|100
C|SE|20250710|15:56:30.243591|S|100|149.62|0|100
C|SE|20250710|15:57:10.832593|S|100|149.66|0|100
C|SE|20250710|15:57:23.642649|S|8|149.64|0|8
C|SE|20250710|15:57:30.267722|S|100|149.65|0|100
C|SE|20250710|15:57:35.273105|S|1|149.65|0|1
C|SE|20250710|15:57:35.273188|S|1|149.64|0|1
C|SE|20250710|15:58:00.111801|S|100|149.47|0|100
C|SE|20250710|15:58:00.513599|S|86|149.44|0|86
C|SE|20250710|15:58:31.787845|S|50|149.57|0|50
C|SE|20250710|15:58:31.787855|S|50|149.57|0|50
C|SE|20250710|15:58:32.055826|S|43|149.57|0|43
C|SE|20250710|15:58:32.061853|S|57|149.57|0|57
C|SE|20250710|15:58:46.058527|S|79|149.59|0|79
C|SE|20250710|15:58:46.058536|S|21|149.59|0|21
C|SE|20250710|15:59:03.177404|S|100|149.58|0|100
C|SE|20250710|15:59:07.041561|S|100|149.59|0|100
C|SE|20250710|15:59:07.717180|S|100|149.59|0|100
C|SE|20250710|15:59:07.833571|S|120|149.59|0|120
C|SE|20250710|15:59:13.573852|S|100|149.58|0|100
C|SE|20250710|15:59:21.484360|S|100|149.61|0|100
C|SE|20250710|15:59:27.493452|S|100|149.55|0|100
C|SE|20250710|15:59:27.493488|S|20|149.55|0|20
C|SE|20250710|15:59:35.661639|S|200|149.52|0|200
C|SE|20250710|15:59:36.542631|S|100|149.5|0|100
C|SE|20250710|15:59:47.019569|S|100|149.45|0|100
C|SE|20250710|15:59:48.966185|S|9|149.48|0|9
C|SE|20250710|15:59:48.991307|S|65|149.48|0|65
C|SE|20250710|15:59:49.500248|S|100|149.43|0|100
C|SE|20250710|15:59:49.500248|S|100|149.43|0|100
C|SE|20250710|15:59:49.500248|S|120|149.44|0|120
C|SE|20250710|15:59:49.500248|S|100|149.43|0|100
C|SE|20250710|15:59:49.500248|S|120|149.42|0|120
C|SE|20250710|15:59:49.500712|S|100|149.41|0|100
C|SE|20250710|15:59:49.500735|S|20|149.41|0|20
C|SE|20250710|15:59:49.500787|S|100|149.4|0|100
C|SE|20250710|15:59:49.877100|S|19|149.45|0|19
C|SEAT|20250710|09:31:12.764962|S|1|1.84|0|1
C|SEAT|20250710|10:00:28.523926|S|100|1.85|0|100
C|SEAT|20250710|10:10:18.443096|S|62|1.88|0|62
C|SEAT|20250710|10:30:45.806710|S|100|1.89|0|100
C|SEAT|20250710|10:47:14.985729|S|81|1.88|0|81
C|SEAT|20250710|10:55:08.159070|S|27|1.885|0|27
C|SEAT|20250710|10:55:26.939969|S|27|1.885|0|27
C|SEAT|20250710|10:56:38.840476|S|27|1.885|0|27
C|SEAT|20250710|10:57:33.380883|S|27|1.885|0|27
C|SEAT|20250710|11:11:31.180106|S|100|1.89|0|100
C|SEAT|20250710|11:11:56.240435|S|2|1.89|0|2
C|SEAT|20250710|11:31:46.175170|S|57|1.9|0|57
C|SEAT|20250710|11:32:28.708681|S|57|1.9|0|57
C|SEAT|20250710|11:33:41.204505|S|57|1.9|0|57
C|SEAT|20250710|11:34:16.750016|S|39|1.9|0|39
C|SEAT|20250710|11:34:50.038455|S|57|1.9|0|57
C|SEAT|20250710|11:36:23.816572|S|200|1.9|0|200
C|SEAT|20250710|11:36:23.819278|S|100|1.9|0|100
C|SEAT|20250710|11:43:25.624863|S|43|1.88|0|43
C|SEAT|20250710|11:43:25.624864|S|57|1.88|0|57
C|SEAT|20250710|12:20:10.100918|S|100|1.88|0|100
C|SEAT|20250710|12:48:14.552219|S|31|1.88|0|31
C|SEAT|20250710|12:51:36.676535|S|31|1.88|0|31
C|SEAT|20250710|12:57:43.449546|S|10|1.88|0|10
C|SEAT|20250710|13:15:08.840340|S|98|1.89|0|98
C|SEAT|20250710|13:15:08.840340|S|100|1.89|0|100
C|SEAT|20250710|14:17:22.702701|S|200|1.88|0|200
C|SEAT|20250710|15:34:14.298013|S|100|1.85|0|100
C|SEAT|20250710|15:40:30.642885|S|23|1.845|0|23
C|SEAT|20250710|15:51:12.686169|S|14|1.84|0|14
C|SEAT|20250710|15:51:12.686169|S|19|1.84|0|19
C|SEAT|20250710|15:51:12.686169|S|18|1.84|0|18
C|SEAT|20250710|15:52:02.817970|S|100|1.84|0|100
C|SEAT|20250710|15:52:35.393811|S|17|1.84|0|17
C|SEAT|20250710|15:54:40.167057|S|300|1.84|0|300
C|SEAT|20250710|15:54:40.167418|S|300|1.84|0|300
C|SEAT|20250710|15:59:55.032759|S|4|1.855|0|4
C|SEAT|20250710|15:59:55.372578|S|55|1.855|0|55
C|SEB|20250710|11:02:19.527633|S|1|3055|0|1
C|SECT|20250710|10:32:00.331572|S|100|58.48|0|100
C|SECT|20250710|12:29:00.945723|S|200|58.65|0|200
C|SECT|20250710|12:30:42.221111|S|324|58.64|0|324
C|SECT|20250710|15:50:06.532914|S|420|58.62|0|420
C|SEDG|20250710|09:30:10.010891|S|100|27.22|0|100
C|SEDG|20250710|09:31:29.244241|S|50|27.375|0|50
C|SEDG|20250710|09:31:29.244304|S|50|27.375|0|50
C|SEDG|20250710|09:31:29.244361|S|50|27.375|0|50
C|SEDG|20250710|09:31:29.244422|S|50|27.375|0|50
C|SEDG|20250710|09:32:09.256724|S|50|27.55|0|50
C|SEDG|20250710|09:32:09.256785|S|50|27.55|0|50
C|SEDG|20250710|09:32:09.257003|S|50|27.55|0|50
C|SEDG|20250710|09:32:20.126486|S|50|27.72|0|50
C|SEDG|20250710|09:32:54.463766|S|100|27.93|0|100
C|SEDG|20250710|09:33:03.665228|S|50|27.895|0|50
C|SEDG|20250710|09:33:13.680902|S|50|27.775|0|50
C|SEDG|20250710|09:33:30.562835|S|50|27.73|0|50
C|SEDG|20250710|09:33:30.562917|S|50|27.73|0|50
C|SEDG|20250710|09:33:30.562983|S|50|27.73|0|50
C|SEDG|20250710|09:33:30.563040|S|50|27.73|0|50
C|SEDG|20250710|09:34:04.098488|S|50|27.52|0|50
C|SEDG|20250710|09:34:04.098557|S|50|27.52|0|50
C|SEDG|20250710|09:35:18.945059|S|50|27.745|0|50
C|SEDG|20250710|09:35:18.945129|S|50|27.745|0|50
C|SEDG|20250710|09:36:41.231244|S|50|27.47|0|50
C|SEDG|20250710|09:38:07.250048|S|50|27.37|0|50
C|SEDG|20250710|09:39:24.692462|S|50|27.33|0|50
C|SEDG|20250710|09:39:24.692532|S|50|27.33|0|50
C|SEDG|20250710|09:40:01.151073|S|50|27.41|0|50
C|SEDG|20250710|09:40:01.151139|S|50|27.41|0|50
C|SEDG|20250710|09:41:17.616110|S|50|27.12|0|50
C|SEDG|20250710|09:41:30.530630|S|50|27.13|0|50
C|SEDG|20250710|09:41:41.971710|S|48|26.95|0|48
C|SEDG|20250710|09:43:31.172226|S|50|27.15|0|50
C|SEDG|20250710|09:43:31.172290|S|50|27.15|0|50
C|SEDG|20250710|09:45:24.513567|S|50|27.13|0|50
C|SEDG|20250710|09:45:24.513632|S|50|27.13|0|50
C|SEDG|20250710|09:45:24.513727|S|50|27.13|0|50
C|SEDG|20250710|09:46:25.255182|S|50|27.205|0|50
C|SEDG|20250710|09:50:24.992512|S|50|26.93|0|50
C|SEDG|20250710|09:50:24.993007|S|50|26.93|0|50
C|SEDG|20250710|09:50:42.036638|S|50|26.97|0|50
C|SEDG|20250710|09:53:27.728417|S|50|26.92|0|50
C|SEDG|20250710|09:54:56.299714|S|50|27.02|0|50
C|SEDG|20250710|09:55:52.827646|S|1|26.99|0|1
C|SEDG|20250710|09:55:52.828931|S|3|26.99|0|3
C|SEDG|20250710|09:55:52.831973|S|3|26.99|0|3
C|SEDG|20250710|10:00:00.035433|S|100|27.24|0|100
C|SEDG|20250710|10:02:40.225159|S|50|27.17|0|50
C|SEDG|20250710|10:08:05.805171|S|49|27.2|0|49
C|SEDG|20250710|10:18:15.939544|S|50|27.04|0|50
C|SEDG|20250710|10:18:36.765525|S|50|26.95|0|50
C|SEDG|20250710|10:18:48.029353|S|50|26.96|0|50
C|SEDG|20250710|10:20:58.053884|S|1|26.93|0|1
C|SEDG|20250710|10:24:02.632877|S|50|26.955|0|50
C|SEDG|20250710|10:40:14.863986|S|50|27.08|0|50
C|SEDG|20250710|10:40:14.864054|S|50|27.08|0|50
C|SEDG|20250710|10:56:00.023923|S|10|26.95|0|10
C|SEDG|20250710|10:56:00.023947|S|7|26.95|0|7
C|SEDG|20250710|10:56:00.023948|S|83|26.95|0|83
C|SEDG|20250710|10:56:00.025056|S|10|26.95|0|10
C|SEDG|20250710|11:02:27.275766|S|50|27.15|0|50
C|SEDG|20250710|11:13:14.619846|S|50|27.18|0|50
C|SEDG|20250710|11:13:14.619911|S|50|27.18|0|50
C|SEDG|20250710|11:21:04.633024|S|50|26.955|0|50
C|SEDG|20250710|11:21:04.633222|S|50|26.955|0|50
C|SEDG|20250710|11:21:22.953310|S|50|26.96|0|50
C|SEDG|20250710|11:23:46.828037|S|2|27|0|2
C|SEDG|20250710|11:25:40.656505|S|50|27.055|0|50
C|SEDG|20250710|11:25:44.471342|S|200|27.165|0|200
C|SEDG|20250710|11:25:44.477224|S|100|27.17|0|100
C|SEDG|20250710|11:25:44.498320|S|50|27.15|0|50
C|SEDG|20250710|11:25:44.498379|S|50|27.15|0|50
C|SEDG|20250710|11:25:44.498435|S|50|27.15|0|50
C|SEDG|20250710|11:25:50.807211|S|62|27.21|0|62
C|SEDG|20250710|11:30:27.354152|S|100|27.23|0|100
C|SEDG|20250710|11:32:00.847203|S|50|27.24|0|50
C|SEDG|20250710|11:36:06.249714|S|100|27.145|0|100
C|SEDG|20250710|11:38:42.282455|S|49|27.055|0|49
C|SEDG|20250710|11:39:41.490243|S|50|27.1|0|50
C|SEDG|20250710|11:40:55.052015|S|1|27.1|0|1
C|SEDG|20250710|11:40:58.054503|S|1|27.1|0|1
C|SEDG|20250710|11:41:03.629801|S|50|27.1|0|50
C|SEDG|20250710|11:41:35.661621|S|50|27.1|0|50
C|SEDG|20250710|11:42:10.149161|S|60|27.11|0|60
C|SEDG|20250710|11:47:17.817591|S|50|27.075|0|50
C|SEDG|20250710|11:47:17.960855|S|100|27.075|0|100
C|SEDG|20250710|11:50:18.424342|S|133|27.12|0|133
C|SEDG|20250710|11:58:10.549265|S|100|26.99|0|100
C|SEDG|20250710|12:00:58.036188|S|1|27.07|0|1
C|SEDG|20250710|12:06:53.148720|S|2|27.14|0|2
C|SEDG|20250710|12:07:56.506062|S|50|27.09|0|50
C|SEDG|20250710|12:07:56.506128|S|50|27.09|0|50
C|SEDG|20250710|12:12:41.029571|S|40|27.135|0|40
C|SEDG|20250710|12:14:17.743820|S|50|27.055|0|50
C|SEDG|20250710|12:14:17.743881|S|50|27.055|0|50
C|SEDG|20250710|12:17:44.357084|S|50|27.125|0|50
C|SEDG|20250710|12:17:51.715422|S|50|27.125|0|50
C|SEDG|20250710|12:17:51.715492|S|50|27.125|0|50
C|SEDG|20250710|12:17:51.732902|S|50|27.165|0|50
C|SEDG|20250710|12:17:51.732960|S|50|27.165|0|50
C|SEDG|20250710|12:20:58.060706|S|1|27.17|0|1
C|SEDG|20250710|12:41:29.155709|S|100|27.1|0|100
C|SEDG|20250710|13:02:48.093426|S|50|26.73|0|50
C|SEDG|20250710|13:05:04.116980|S|50|26.81|0|50
C|SEDG|20250710|13:05:04.117040|S|50|26.81|0|50
C|SEDG|20250710|13:13:28.781122|S|50|26.815|0|50
C|SEDG|20250710|13:32:02.695740|S|50|26.97|0|50
C|SEDG|20250710|13:32:02.695824|S|50|26.965|0|50
C|SEDG|20250710|13:32:02.741718|S|50|26.97|0|50
C|SEDG|20250710|13:32:02.741782|S|50|26.97|0|50
C|SEDG|20250710|13:43:44.524281|S|50|26.95|0|50
C|SEDG|20250710|13:48:43.015815|S|50|26.965|0|50
C|SEDG|20250710|13:57:30.357342|S|50|26.895|0|50
C|SEDG|20250710|14:13:11.294001|S|30|26.85|0|30
C|SEDG|20250710|14:26:14.429985|S|79|26.84|0|79
C|SEDG|20250710|14:50:51.830563|S|50|27.135|0|50
C|SEDG|20250710|14:50:51.830624|S|50|27.135|0|50
C|SEDG|20250710|15:11:38.035537|S|77|27.205|0|77
C|SEDG|20250710|15:21:58.604961|S|168|27.545|0|168
C|SEDG|20250710|15:24:15.107703|S|10|27.52|0|10
C|SEDG|20250710|15:24:15.107781|S|8|27.52|0|8
C|SEDG|20250710|15:24:15.108281|S|14|27.52|0|14
C|SEDG|20250710|15:24:15.108388|S|1142|27.52|0|1142
C|SEDG|20250710|15:24:15.108409|S|645|27.52|0|645
C|SEDG|20250710|15:24:17.937226|S|73|27.52|0|73
C|SEDG|20250710|15:24:18.546129|S|100|27.52|0|100
C|SEDG|20250710|15:24:18.970345|S|8|27.52|0|8
C|SEDG|20250710|15:34:09.316452|S|40|27.4|0|40
C|SEDG|20250710|15:36:48.293881|S|116|27.365|0|116
C|SEDG|20250710|15:38:49.159436|S|119|27.365|0|119
C|SEDG|20250710|15:38:49.159534|S|73|27.365|0|73
C|SEDG|20250710|15:40:18.618056|S|150|27.43|0|150
C|SEDG|20250710|15:41:36.814742|S|1|27.415|0|1
C|SEDG|20250710|15:42:00.476155|S|22|27.38|0|22
C|SEDG|20250710|15:44:40.498645|S|100|27.39|0|100
C|SEDG|20250710|15:44:40.499324|S|50|27.39|0|50
C|SEDG|20250710|15:46:07.292521|S|50|27.41|0|50
C|SEDG|20250710|15:46:07.292617|S|50|27.41|0|50
C|SEDG|20250710|15:48:05.202342|S|150|27.44|0|150
C|SEDG|20250710|15:48:35.044717|S|50|27.43|0|50
C|SEDG|20250710|15:53:22.267961|S|50|27.27|0|50
C|SEDG|20250710|15:53:22.268026|S|50|27.27|0|50
C|SEDG|20250710|15:53:22.268081|S|50|27.27|0|50
C|SEDG|20250710|15:53:22.268137|S|50|27.27|0|50
C|SEDG|20250710|15:59:30.362101|S|100|27.555|0|100
C|SEDG|20250710|15:59:30.363064|S|89|27.555|0|89
C|SEDG|20250710|15:59:40.472259|S|100|27.565|0|100
C|SEE|20250710|09:36:34.006371|S|50|32.57|0|50
C|SEE|20250710|09:49:46.877003|S|1|32.49|0|1
C|SEE|20250710|09:49:46.877066|S|4|32.49|0|4
C|SEE|20250710|10:00:33.220036|S|5|32.66|0|5
C|SEE|20250710|10:04:01.464082|S|5|32.81|0|5
C|SEE|20250710|10:09:17.500772|S|5|32.76|0|5
C|SEE|20250710|10:47:46.663843|S|50|32.715|0|50
C|SEE|20250710|10:49:45.430863|S|5|32.74|0|5
C|SEE|20250710|11:00:58.366033|S|100|32.715|0|100
C|SEE|20250710|11:22:33.674267|S|5|32.8|0|5
C|SEE|20250710|11:53:02.774314|S|100|32.67|0|100
C|SEE|20250710|11:55:36.073608|S|42|32.66|0|42
C|SEE|20250710|11:56:09.480492|S|48|32.66|0|48
C|SEE|20250710|11:56:21.143245|S|1|32.66|0|1
C|SEE|20250710|11:59:50.165050|S|5|32.66|0|5
C|SEE|20250710|11:59:55.460193|S|5|32.66|0|5
C|SEE|20250710|14:08:37.890707|S|5|32.76|0|5
C|SEE|20250710|14:37:17.487552|S|5|32.77|0|5
C|SEE|20250710|15:02:34.946253|S|79|32.66|0|79
C|SEE|20250710|15:48:05.647980|S|19|32.7|0|19
C|SEE|20250710|15:48:05.648085|S|81|32.7|0|81
C|SEE|20250710|15:55:54.475078|S|100|32.69|0|100
C|SEE|20250710|15:58:03.253121|S|3|32.705|0|3
C|SEE|20250710|15:58:03.253179|S|59|32.705|0|59
C|SEE|20250710|15:58:15.181178|S|100|32.7|0|100
C|SEE|20250710|15:59:19.664164|S|100|32.7|0|100
C|SEE|20250710|15:59:27.024843|S|100|32.69|0|100
C|SEE|20250710|15:59:31.630141|S|100|32.7|0|100
C|SEE|20250710|15:59:34.515101|S|100|32.7|0|100
C|SEE|20250710|15:59:47.506769|S|100|32.69|0|100
C|SEE|20250710|15:59:49.929266|S|200|32.69|0|200
C|SEE|20250710|15:59:54.508348|S|150|32.71|0|150
C|SEE|20250710|15:59:54.508440|S|50|32.71|0|50
C|SEER|20250710|10:19:24.074862|S|100|2.16|0|100
C|SEER|20250710|11:10:14.694762|S|100|2.22|0|100
C|SEER|20250710|11:10:57.703557|S|100|2.23|0|100
C|SEER|20250710|11:53:26.217390|S|10|2.21|0|10
C|SEER|20250710|12:53:26.088751|S|100|2.18|0|100
C|SEER|20250710|12:59:17.809626|S|100|2.18|0|100
C|SEER|20250710|12:59:30.599193|S|100|2.18|0|100
C|SEER|20250710|12:59:30.599804|S|100|2.18|0|100
C|SEER|20250710|13:11:08.744160|S|44|2.18|0|44
C|SEER|20250710|13:38:59.976460|S|100|2.17|0|100
C|SEER|20250710|13:49:47.607001|S|44|2.18|0|44
C|SEER|20250710|14:01:13.038010|S|100|2.18|0|100
C|SEER|20250710|15:27:12.038430|S|100|2.18|0|100
C|SEER|20250710|15:57:55.553449|S|6|2.19|0|6
C|SEG|20250710|12:35:31.913340|S|1|21.37|0|1
C|SEG|20250710|13:36:19.861555|S|300|21.35|0|300
C|SEG|20250710|13:36:19.900268|S|100|21.37|0|100
C|SEG|20250710|13:36:19.932392|S|100|21.44|0|100
C|SEG|20250710|13:36:19.932932|S|100|21.45|0|100
C|SEG|20250710|13:36:20.038428|S|100|21.44|0|100
C|SEG|20250710|13:59:06.325272|S|90|21.75|0|90
C|SEGG|20250710|09:34:23.639984|S|100|1.27|0|100
C|SEGG|20250710|09:34:23.643307|S|100|1.27|0|100
C|SEGG|20250710|09:35:04.757253|S|100|1.27|0|100
C|SEGG|20250710|09:50:11.564982|S|100|1.27|0|100
C|SEGG|20250710|09:51:21.907323|S|100|1.265|0|100
C|SEGG|20250710|09:51:23.910512|S|100|1.27|0|100
C|SEGG|20250710|10:14:37.695408|S|100|1.23|0|100
C|SEI|20250710|09:37:56.332910|S|3|30.98|0|3
C|SEI|20250710|09:42:03.428506|S|100|30.64|0|100
C|SEI|20250710|09:42:03.428527|S|10|30.65|0|10
C|SEI|20250710|09:44:07.672211|S|100|30.55|0|100
C|SEI|20250710|10:10:32.437322|S|10|30.675|0|10
C|SEI|20250710|10:11:05.572658|S|100|30.71|0|100
C|SEI|20250710|10:19:26.012348|S|100|30.87|0|100
C|SEI|20250710|10:45:56.954592|S|1|30.5|0|1
C|SEI|20250710|10:46:57.776378|S|50|30.5|0|50
C|SEI|20250710|11:00:55.876493|S|6|30.74|0|6
C|SEI|20250710|11:13:23.694288|S|1|30.45|0|1
C|SEI|20250710|12:00:57.745329|S|18|30.65|0|18
C|SEI|20250710|12:11:40.370683|S|9|30.72|0|9
C|SEI|20250710|12:12:13.281204|S|100|30.695|0|100
C|SEI|20250710|12:12:13.281204|S|120|30.72|0|120
C|SEI|20250710|12:12:13.281204|S|100|30.72|0|100
C|SEI|20250710|12:18:57.257868|S|1|30.74|0|1
C|SEI|20250710|12:19:19.256213|S|9|30.74|0|9
C|SEI|20250710|12:19:19.730919|S|12|30.74|0|12
C|SEI|20250710|12:21:05.039057|S|100|30.67|0|100
C|SEI|20250710|12:43:01.864337|S|5|30.705|0|5
C|SEI|20250710|12:47:02.847821|S|100|30.53|0|100
C|SEI|20250710|13:15:01.629036|S|31|30.775|0|31
C|SEI|20250710|13:54:32.001280|S|1|30.67|0|1
C|SEI|20250710|13:56:59.675341|S|38|30.675|0|38
C|SEI|20250710|13:56:59.675349|S|2|30.675|0|2
C|SEI|20250710|13:56:59.675362|S|60|30.675|0|60
C|SEI|20250710|13:57:15.353963|S|100|30.72|0|100
C|SEI|20250710|13:57:15.353963|S|100|30.72|0|100
C|SEI|20250710|13:59:34.777978|S|10|30.735|0|10
C|SEI|20250710|13:59:46.153146|S|4|30.71|0|4
C|SEI|20250710|13:59:46.351255|S|1|30.71|0|1
C|SEI|20250710|14:00:43.244858|S|40|30.71|0|40
C|SEI|20250710|15:14:39.080523|S|98|30.65|0|98
C|SEI|20250710|15:27:37.504880|S|12|30.61|0|12
C|SEI|20250710|15:31:19.110470|S|7|30.51|0|7
C|SEI|20250710|15:31:30.979368|S|81|30.5|0|81
C|SEI|20250710|15:55:28.140381|S|6|30.47|0|6
C|SEI|20250710|15:55:28.140635|S|4|30.47|0|4
C|SEI|20250710|15:56:03.516130|S|10|30.46|0|10
C|SEI|20250710|15:59:35.950077|S|100|30.67|0|100
C|SEI|20250710|15:59:39.172473|S|100|30.65|0|100
C|SEI|20250710|15:59:45.016233|S|75|30.66|0|75
C|SEI|20250710|15:59:45.016250|S|25|30.66|0|25
C|SEIC|20250710|09:44:42.024756|S|1|92.905|0|1
C|SEIC|20250710|09:52:00.654271|S|100|93.09|0|100
C|SEIC|20250710|09:54:38.494617|S|4|93.1|0|4
C|SEIC|20250710|09:54:38.494781|S|50|93.1|0|50
C|SEIC|20250710|09:54:38.494805|S|5|93.1|0|5
C|SEIC|20250710|10:09:17.247384|S|4|93.205|0|4
C|SEIC|20250710|11:11:17.257560|S|100|93.4|0|100
C|SEIC|20250710|13:53:29.807912|S|1|93.55|0|1
C|SEIC|20250710|13:53:29.807941|S|23|93.55|0|23
C|SEIC|20250710|14:00:16.042796|S|50|93.57|0|50
C|SEIC|20250710|14:00:16.042865|S|9|93.57|0|9
C|SEIC|20250710|15:23:09.021292|S|17|93.68|0|17
C|SEIC|20250710|15:43:00.635352|S|100|93.68|0|100
C|SEIC|20250710|15:44:55.415997|S|100|93.71|0|100
C|SEIC|20250710|15:50:06.516581|S|16|93.66|0|16
C|SEIC|20250710|15:53:36.058965|S|17|93.6|0|17
C|SEIC|20250710|15:54:50.070455|S|100|93.625|0|100
C|SEIC|20250710|15:56:57.065161|S|150|93.7|0|150
C|SEIC|20250710|15:57:00.446354|S|171|93.71|0|171
C|SEIC|20250710|15:58:10.165195|S|50|93.71|0|50
C|SEIC|20250710|15:58:56.103357|S|65|93.67|0|65
C|SEIC|20250710|15:59:01.008604|S|15|93.67|0|15
C|SEIC|20250710|15:59:11.276335|S|1|93.68|0|1
C|SEIC|20250710|15:59:11.276335|S|1|93.68|0|1
C|SEIM|20250710|10:28:41.406918|S|328|41.99|0|328
C|SEIM|20250710|10:33:49.736900|S|100|42.03|0|100
C|SEIM|20250710|10:33:49.736900|S|74|42.04|0|74
C|SEIM|20250710|10:34:53.193710|S|123|42.03|0|123
C|SEIM|20250710|10:38:00.538283|S|24|42.04|0|24
C|SEIM|20250710|10:38:00.538283|S|100|42.03|0|100
C|SEIM|20250710|12:40:10.917270|S|296|42.16|0|296
C|SEIM|20250710|13:12:51.150862|S|38|42.2|0|38
C|SEIM|20250710|13:42:41.903794|S|32|42.2|0|32
C|SEIM|20250710|13:52:32.734107|S|46|42.21|0|46
C|SEIM|20250710|14:58:34.481694|S|13|42.2|0|13
C|SEIM|20250710|15:05:43.459253|S|128|42.21|0|128
C|SEIM|20250710|15:05:43.459253|S|100|42.2|0|100
C|SEIM|20250710|15:11:22.849215|S|313|42.21|0|313
C|SEIM|20250710|15:30:44.970201|S|41|42.23|0|41
C|SEIM|20250710|15:35:36.491391|S|130|42.25|0|130
C|SEIM|20250710|15:36:12.411946|S|272|42.25|0|272
C|SEIM|20250710|15:40:00.428801|S|284|42.24|0|284
C|SEIM|20250710|15:40:00.433478|S|312|42.24|0|312
C|SEIM|20250710|15:40:00.449827|S|248|42.24|0|248
C|SEIM|20250710|15:46:21.237960|S|302|42.21|0|302
C|SEIM|20250710|15:50:10.778017|S|25|42.18|0|25
C|SEIM|20250710|15:59:45.459576|S|2000|42.18|0|2000
C|SEIM|20250710|15:59:45.729195|S|1062|42.18|0|1062
C|SEIQ|20250710|11:31:14.505999|S|323|37.32|0|323
C|SEIQ|20250710|13:54:44.045821|S|605|37.38|0|605
C|SEIQ|20250710|14:03:13.158338|S|386|37.37|0|386
C|SEIQ|20250710|14:05:26.619638|S|251|37.37|0|251
C|SEIQ|20250710|14:07:15.995464|S|21|37.37|0|21
C|SEIQ|20250710|14:50:45.295442|S|432|37.36|0|432
C|SEIQ|20250710|14:58:34.480292|S|8|37.35|0|8
C|SEIQ|20250710|15:05:43.463968|S|129|37.35|0|129
C|SEIQ|20250710|15:21:14.570881|S|7|37.36|0|7
C|SEIQ|20250710|15:30:44.907418|S|24|37.34|0|24
C|SEIQ|20250710|15:35:36.477044|S|74|37.35|0|74
C|SEIQ|20250710|15:40:00.403557|S|926|37.35|0|926
C|SEIQ|20250710|15:46:21.248411|S|177|37.33|0|177
C|SEIQ|20250710|15:58:11.135084|S|100|37.28|0|100
C|SEIQ|20250710|15:59:46.402675|S|1000|37.28|0|1000
C|SEIQ|20250710|15:59:46.760989|S|163|37.28|0|163
C|SEIS|20250710|10:43:44.915419|S|412|26.37|0|412
C|SEIS|20250710|11:14:36.826110|S|256|26.39|0|256
C|SEIS|20250710|11:41:17.140962|S|23|26.42|0|23
C|SEIS|20250710|13:05:33.314720|S|21|26.47|0|21
C|SEIS|20250710|13:52:32.719492|S|170|26.52|0|170
C|SEIS|20250710|13:58:37.905371|S|6|26.51|0|6
C|SEIS|20250710|14:03:13.147108|S|100|26.48|0|100
C|SEIS|20250710|14:03:13.147108|S|368|26.49|0|368
C|SEIS|20250710|14:05:26.616466|S|302|26.48|0|302
C|SEIS|20250710|14:50:45.295046|S|387|26.45|0|387
C|SEIS|20250710|14:50:45.295046|S|100|26.44|0|100
C|SEIS|20250710|14:58:20.495385|S|7|26.42|0|7
C|SEIS|20250710|14:58:34.479706|S|9|26.42|0|9
C|SEIS|20250710|15:01:29.486524|S|190|26.44|0|190
C|SEIS|20250710|15:40:00.422339|S|242|26.44|0|242
C|SEIS|20250710|15:46:21.218911|S|16|26.44|0|16
C|SEIV|20250710|10:27:02.056352|S|526|36.28|0|526
C|SEIV|20250710|10:27:02.056352|S|100|36.27|0|100
C|SEIV|20250710|10:28:41.401801|S|384|36.28|0|384
C|SEIV|20250710|10:33:49.706565|S|205|36.33|0|205
C|SEIV|20250710|10:34:53.175053|S|144|36.33|0|144
C|SEIV|20250710|10:38:00.509668|S|145|36.33|0|145
C|SEIV|20250710|10:40:58.723064|S|320|36.35|0|320
C|SEIV|20250710|10:43:44.917520|S|720|36.36|0|720
C|SEIV|20250710|11:31:14.507841|S|334|36.36|0|334
C|SEIV|20250710|12:40:10.906656|S|462|36.36|0|462
C|SEIV|20250710|13:42:41.894693|S|39|36.42|0|39
C|SEIV|20250710|13:50:31.764040|S|68|36.42|0|68
C|SEIV|20250710|13:52:32.696105|S|289|36.42|0|289
C|SEIV|20250710|13:58:37.901092|S|16|36.43|0|16
C|SEIV|20250710|14:03:13.143821|S|796|36.42|0|796
C|SEIV|20250710|14:05:26.609624|S|519|36.42|0|519
C|SEIV|20250710|14:07:15.993382|S|43|36.41|0|43
C|SEIV|20250710|14:50:45.297444|S|424|36.35|0|424
C|SEIV|20250710|14:58:34.482509|S|16|36.34|0|16
C|SEIV|20250710|15:01:29.467429|S|316|36.34|0|316
C|SEIV|20250710|15:05:43.449343|S|268|36.34|0|268
C|SEIV|20250710|15:11:22.837327|S|367|36.36|0|367
C|SEIV|20250710|15:30:44.910484|S|48|36.36|0|48
C|SEIV|20250710|15:36:12.389341|S|319|36.37|0|319
C|SEIV|20250710|15:40:00.401996|S|325|36.37|0|325
C|SEIV|20250710|15:40:00.405654|S|250|36.37|0|250
C|SEIV|20250710|15:40:00.413414|S|187|36.37|0|187
C|SEIV|20250710|15:40:00.419217|S|919|36.37|0|919
C|SEIV|20250710|15:46:21.236480|S|266|36.38|0|266
C|SEIV|20250710|15:46:21.236480|S|100|36.37|0|100
C|SEIV|20250710|15:59:46.293032|S|493|36.33|0|493
C|SEIX|20250710|15:52:31.929266|S|100|23.7|0|100
C|SELV|20250710|10:33:49.696122|S|66|31.14|0|66
C|SELV|20250710|14:50:45.294525|S|491|31.12|0|491
C|SELV|20250710|15:59:45.639894|S|431|31.07|0|431
C|SEM|20250710|09:32:16.921964|S|75|14.54|0|75
C|SEM|20250710|09:32:16.922037|S|25|14.54|0|25
C|SEM|20250710|10:01:02.337008|S|5|14.48|0|5
C|SEM|20250710|11:55:13.609055|S|4|14.61|0|4
C|SEM|20250710|11:55:13.609055|S|1|14.61|0|1
C|SEM|20250710|12:13:50.438868|S|25|14.65|0|25
C|SEM|20250710|13:24:10.914236|S|5|14.7|0|5
C|SEM|20250710|13:54:52.322357|S|4|14.77|0|4
C|SEM|20250710|15:35:34.251269|S|60|14.73|0|60
C|SEM|20250710|15:59:15.791903|S|100|14.615|0|100
C|SEM|20250710|15:59:19.657270|S|100|14.605|0|100
C|SEM|20250710|15:59:43.331226|S|100|14.625|0|100
C|SEM|20250710|15:59:54.153645|S|21|14.64|0|21
C|SEM|20250710|15:59:56.056573|S|45|14.64|0|45
C|SEMI|20250710|09:31:34.289171|S|578|28.31|0|578
C|SEMI|20250710|12:45:18.001358|S|100|28.21|0|100
C|SEMI|20250710|14:59:45.412348|S|75|28.24|0|75
C|SEMR|20250710|13:19:05.571266|S|100|9.02|0|100
C|SEMR|20250710|14:17:25.843774|S|5|9.03|0|5
C|SEMR|20250710|15:02:14.101958|S|100|9.01|0|100
C|SEMR|20250710|15:35:14.942725|S|5|8.995|0|5
C|SEMR|20250710|15:35:38.200217|S|5|8.995|0|5
C|SEMR|20250710|15:36:12.146769|S|5|8.995|0|5
C|SEMR|20250710|15:37:02.439446|S|91|9.01|0|91
C|SEMR|20250710|15:37:06.905799|S|100|9|0|100
C|SEMR|20250710|15:41:14.533864|S|5|9.005|0|5
C|SEMR|20250710|15:41:27.245658|S|5|9.005|0|5
C|SEMR|20250710|15:43:06.636770|S|5|9|0|5
C|SEMR|20250710|15:44:28.333929|S|115|9|0|115
C|SEMR|20250710|15:44:28.334044|S|185|9|0|185
C|SEMR|20250710|15:44:28.335540|S|100|8.995|0|100
C|SEMR|20250710|15:44:28.335560|S|80|8.995|0|80
C|SEMR|20250710|15:44:29.336243|S|100|8.995|0|100
C|SEMR|20250710|15:44:31.509933|S|100|8.995|0|100
C|SEMR|20250710|15:44:31.510008|S|100|8.995|0|100
C|SEMR|20250710|15:44:58.747669|S|5|8.995|0|5
C|SEMR|20250710|15:45:17.721206|S|4|8.995|0|4
C|SEMR|20250710|15:45:17.721207|S|156|8.995|0|156
C|SEMR|20250710|15:47:32.380417|S|100|8.99|0|100
C|SEMR|20250710|15:48:36.183683|S|100|8.975|0|100
C|SEMR|20250710|15:48:42.966305|S|1|8.975|0|1
C|SEMR|20250710|15:48:42.966305|S|4|8.97|0|4
C|SEMR|20250710|15:49:00.823661|S|100|8.97|0|100
C|SEMR|20250710|15:50:10.124971|S|1|8.965|0|1
C|SEMR|20250710|15:50:19.923490|S|100|8.96|0|100
C|SEMR|20250710|15:54:19.297033|S|5|8.96|0|5
C|SEMR|20250710|15:56:35.505292|S|100|8.95|0|100
C|SEMR|20250710|15:58:06.031771|S|100|8.97|0|100
C|SEMR|20250710|15:59:55.227011|S|25|8.97|0|25
C|SENEA|20250710|10:02:10.774888|S|49|101.1|0|49
C|SENEA|20250710|10:02:10.774993|S|95|101.17|0|95
C|SENEA|20250710|10:04:59.401931|S|402|101.51|0|402
C|SENEA|20250710|10:06:52.892221|S|89|102|0|89
C|SENEA|20250710|10:06:52.892252|S|72|102.04|0|72
C|SENEA|20250710|10:06:52.892268|S|59|102.04|0|59
C|SENEA|20250710|10:06:52.892376|S|100|102.04|0|100
C|SENEA|20250710|10:07:37.449161|S|100|101.8|0|100
C|SENEA|20250710|10:07:37.449161|S|259|101.71|0|259
C|SENEA|20250710|10:23:34.672958|S|1|102.42|0|1
C|SENEA|20250710|10:24:50.241741|S|1|102.45|0|1
C|SENEA|20250710|10:26:02.023336|S|1|102.34|0|1
C|SENEA|20250710|10:40:01.870445|S|100|102.64|0|100
C|SENEA|20250710|10:40:01.870445|S|33|102.61|0|33
C|SENEA|20250710|10:40:01.870445|S|1|102.78|0|1
C|SENEA|20250710|10:40:01.870579|S|150|102.6|0|150
C|SENEA|20250710|10:40:01.870579|S|17|102.61|0|17
C|SENEA|20250710|10:40:01.870637|S|133|102.6|0|133
C|SENEA|20250710|10:40:01.870874|S|17|102.6|0|17
C|SENEA|20250710|10:46:38.660799|S|17|102.36|0|17
C|SENEA|20250710|10:46:38.661450|S|54|102.36|0|54
C|SENEA|20250710|10:49:36.177271|S|181|102.21|0|181
C|SENEA|20250710|10:49:36.177271|S|100|102.23|0|100
C|SENEA|20250710|10:54:19.211398|S|289|102.01|0|289
C|SENEA|20250710|10:54:19.211413|S|100|101.98|0|100
C|SENEA|20250710|10:54:19.211413|S|211|102.01|0|211
C|SENEA|20250710|10:54:19.211414|S|189|101.97|0|189
C|SENEA|20250710|10:54:36.290001|S|50|102.08|0|50
C|SENEA|20250710|10:54:36.290092|S|500|102.15|0|500
C|SENEA|20250710|10:54:36.290093|S|97|102.15|0|97
C|SENEA|20250710|11:29:06.602733|S|100|102.17|0|100
C|SENEA|20250710|11:29:06.602734|S|350|102.15|0|350
C|SENEA|20250710|11:29:06.602747|S|98|102.15|0|98
C|SENEA|20250710|11:29:06.603059|S|2|102.15|0|2
C|SENEA|20250710|11:31:26.568150|S|50|102.02|0|50
C|SENEA|20250710|11:31:26.568151|S|50|101.86|0|50
C|SENEA|20250710|11:31:26.568151|S|50|101.87|0|50
C|SENEA|20250710|11:34:24.588871|S|2|101.8|0|2
C|SENEA|20250710|11:35:01.835837|S|200|101.91|0|200
C|SENEA|20250710|11:35:01.835837|S|100|101.96|0|100
C|SENEA|20250710|11:35:01.835837|S|100|101.95|0|100
C|SENEA|20250710|11:35:01.835837|S|50|101.92|0|50
C|SENEA|20250710|11:35:01.835848|S|250|101.91|0|250
C|SENEA|20250710|11:36:01.233762|S|74|102.03|0|74
C|SENEA|20250710|11:36:01.233762|S|100|102.11|0|100
C|SENEA|20250710|11:36:01.233777|S|26|102.03|0|26
C|SENEA|20250710|11:36:01.233778|S|50|101.98|0|50
C|SENEA|20250710|11:36:01.233778|S|50|102.02|0|50
C|SENEA|20250710|11:36:01.233778|S|100|101.99|0|100
C|SENEA|20250710|11:36:01.233778|S|12|101.97|0|12
C|SENEA|20250710|11:36:31.425271|S|100|102.18|0|100
C|SENEA|20250710|11:36:31.425271|S|100|102.12|0|100
C|SENEA|20250710|11:36:31.425271|S|100|102.12|0|100
C|SENEA|20250710|11:36:31.425272|S|100|102.1|0|100
C|SENEA|20250710|11:36:31.425272|S|50|102.11|0|50
C|SENEA|20250710|11:36:31.425310|S|100|102.35|0|100
C|SENEA|20250710|11:37:32.174613|S|50|102.15|0|50
C|SENEA|20250710|11:37:32.174613|S|100|102.19|0|100
C|SENEA|20250710|11:37:32.174613|S|100|102.2|0|100
C|SENEA|20250710|11:38:17.521095|S|24|102.23|0|24
C|SENEA|20250710|11:38:17.521095|S|100|102.23|0|100
C|SENEA|20250710|11:38:40.169061|S|49|102.23|0|49
C|SENEA|20250710|11:39:17.011609|S|1|102.25|0|1
C|SENEA|20250710|11:39:38.693134|S|36|102.23|0|36
C|SENEA|20250710|11:39:47.369801|S|6|102.26|0|6
C|SENEA|20250710|11:40:01.222441|S|6|102.26|0|6
C|SENEA|20250710|11:40:31.472548|S|7|102.32|0|7
C|SENEA|20250710|11:40:37.094882|S|1|102.37|0|1
C|SENEA|20250710|12:17:11.243417|S|4|101.96|0|4
C|SENEA|20250710|15:48:27.464217|S|1|101.85|0|1
C|SEPN|20250710|10:24:54.758787|S|4|11.62|0|4
C|SEPN|20250710|10:45:21.285460|S|16|11.69|0|16
C|SEPN|20250710|13:17:44.209514|S|7|11.66|0|7
C|SEPN|20250710|13:39:01.520427|S|4|11.56|0|4
C|SEPN|20250710|13:39:52.719166|S|3|11.56|0|3
C|SEPN|20250710|13:41:54.931762|S|1|11.59|0|1
C|SEPN|20250710|13:46:57.069982|S|22|11.59|0|22
C|SEPN|20250710|13:50:50.221100|S|26|11.61|0|26
C|SEPN|20250710|14:00:35.613639|S|7|11.6|0|7
C|SEPN|20250710|14:12:05.080870|S|7|11.575|0|7
C|SERV|20250710|09:34:37.676732|S|10|10.825|0|10
C|SERV|20250710|09:34:37.676796|S|10|10.825|0|10
C|SERV|20250710|09:36:49.255469|S|5|10.91|0|5
C|SERV|20250710|09:36:50.546614|S|10|10.91|0|10
C|SERV|20250710|09:37:12.682774|S|100|10.875|0|100
C|SERV|20250710|09:46:58.664835|S|10|10.85|0|10
C|SERV|20250710|09:54:15.794634|S|9|10.76|0|9
C|SERV|20250710|09:54:36.700390|S|10|10.765|0|10
C|SERV|20250710|09:54:38.374637|S|10|10.75|0|10
C|SERV|20250710|09:54:38.374699|S|10|10.75|0|10
C|SERV|20250710|09:54:38.374755|S|10|10.75|0|10
C|SERV|20250710|09:54:38.374812|S|10|10.75|0|10
C|SERV|20250710|09:59:18.629390|S|10|10.74|0|10
C|SERV|20250710|10:03:00.515675|S|100|10.81|0|100
C|SERV|20250710|10:05:20.093584|S|100|10.75|0|100
C|SERV|20250710|10:08:26.251178|S|100|10.81|0|100
C|SERV|20250710|10:11:51.304524|S|34|10.76|0|34
C|SERV|20250710|10:11:51.304592|S|100|10.76|0|100
C|SERV|20250710|10:11:51.305493|S|100|10.77|0|100
C|SERV|20250710|10:12:01.276513|S|100|10.82|0|100
C|SERV|20250710|10:12:05.869851|S|31|10.82|0|31
C|SERV|20250710|10:12:26.957360|S|100|10.83|0|100
C|SERV|20250710|10:12:26.957361|S|42|10.83|0|42
C|SERV|20250710|10:12:26.957465|S|18|10.83|0|18
C|SERV|20250710|10:12:51.432941|S|60|10.9|0|60
C|SERV|20250710|10:12:59.466231|S|10|10.93|0|10
C|SERV|20250710|10:13:04.448237|S|79|10.95|0|79
C|SERV|20250710|10:13:04.448338|S|883|10.95|0|883
C|SERV|20250710|10:13:04.448361|S|104|10.95|0|104
C|SERV|20250710|10:13:04.448362|S|699|10.95|0|699
C|SERV|20250710|10:13:04.448376|S|86|10.95|0|86
C|SERV|20250710|10:13:04.448388|S|149|10.95|0|149
C|SERV|20250710|10:13:13.311491|S|100|10.93|0|100
C|SERV|20250710|10:13:44.087737|S|100|10.92|0|100
C|SERV|20250710|10:13:54.751872|S|100|10.92|0|100
C|SERV|20250710|10:14:37.011602|S|100|10.9|0|100
C|SERV|20250710|10:17:14.155175|S|100|10.95|0|100
C|SERV|20250710|10:18:08.571330|S|100|11|0|100
C|SERV|20250710|10:18:10.995321|S|100|10.96|0|100
C|SERV|20250710|10:18:22.231826|S|5|10.95|0|5
C|SERV|20250710|10:18:22.330766|S|10|10.94|0|10
C|SERV|20250710|10:18:38.050873|S|86|10.95|0|86
C|SERV|20250710|10:19:52.034015|S|100|10.92|0|100
C|SERV|20250710|10:20:01.050435|S|100|10.95|0|100
C|SERV|20250710|10:20:01.050435|S|100|10.95|0|100
C|SERV|20250710|10:20:33.328345|S|24|10.96|0|24
C|SERV|20250710|10:20:33.328499|S|11|10.96|0|11
C|SERV|20250710|10:23:58.488418|S|100|10.83|0|100
C|SERV|20250710|10:27:30.947413|S|70|10.82|0|70
C|SERV|20250710|10:27:44.395553|S|29|10.81|0|29
C|SERV|20250710|10:30:03.445561|S|10|10.79|0|10
C|SERV|20250710|10:30:03.445627|S|10|10.79|0|10
C|SERV|20250710|10:30:47.128784|S|4|10.85|0|4
C|SERV|20250710|10:30:47.128784|S|4|10.85|0|4
C|SERV|20250710|10:30:47.131667|S|4|10.865|0|4
C|SERV|20250710|10:31:00.818837|S|25|10.86|0|25
C|SERV|20250710|10:31:00.818849|S|25|10.86|0|25
C|SERV|20250710|10:31:00.819047|S|19|10.86|0|19
C|SERV|20250710|10:32:27.718560|S|100|10.92|0|100
C|SERV|20250710|10:35:10.301457|S|10|10.905|0|10
C|SERV|20250710|10:38:57.533312|S|10|10.9|0|10
C|SERV|20250710|10:38:57.533375|S|10|10.9|0|10
C|SERV|20250710|10:38:57.533500|S|10|10.9|0|10
C|SERV|20250710|10:38:57.533556|S|10|10.9|0|10
C|SERV|20250710|10:38:57.533614|S|10|10.9|0|10
C|SERV|20250710|10:43:31.015140|S|28|10.8|0|28
C|SERV|20250710|10:45:53.647539|S|1|10.83|0|1
C|SERV|20250710|10:51:32.724183|S|65|10.89|0|65
C|SERV|20250710|10:54:08.816785|S|10|10.88|0|10
C|SERV|20250710|10:54:08.816793|S|10|10.88|0|10
C|SERV|20250710|10:54:08.816865|S|10|10.88|0|10
C|SERV|20250710|10:55:20.649256|S|100|10.87|0|100
C|SERV|20250710|10:56:42.611445|S|100|10.81|0|100
C|SERV|20250710|10:59:10.645612|S|93|10.8|0|93
C|SERV|20250710|11:06:13.713937|S|100|10.81|0|100
C|SERV|20250710|11:06:13.764822|S|100|10.81|0|100
C|SERV|20250710|11:10:22.197330|S|100|10.79|0|100
C|SERV|20250710|11:12:05.483057|S|100|10.72|0|100
C|SERV|20250710|11:14:00.011462|S|1|10.69|0|1
C|SERV|20250710|11:14:00.011464|S|1|10.69|0|1
C|SERV|20250710|11:14:00.011474|S|140|10.69|0|140
C|SERV|20250710|11:16:52.060827|S|19|10.75|0|19
C|SERV|20250710|11:17:36.870259|S|100|10.77|0|100
C|SERV|20250710|11:24:23.887379|S|100|10.81|0|100
C|SERV|20250710|11:24:23.887631|S|100|10.81|0|100
C|SERV|20250710|11:31:29.981364|S|100|10.85|0|100
C|SERV|20250710|11:32:40.890778|S|40|10.84|0|40
C|SERV|20250710|11:34:35.684784|S|100|10.86|0|100
C|SERV|20250710|11:38:16.851751|S|20|10.97|0|20
C|SERV|20250710|11:39:49.761398|S|4|10.99|0|4
C|SERV|20250710|11:39:49.761429|S|262|10.99|0|262
C|SERV|20250710|11:39:49.761429|S|134|10.99|0|134
C|SERV|20250710|11:40:03.769172|S|86|11|0|86
C|SERV|20250710|11:40:03.769459|S|100|11.005|0|100
C|SERV|20250710|11:40:03.771807|S|2|10.99|0|2
C|SERV|20250710|11:40:03.799548|S|400|10.97|0|400
C|SERV|20250710|11:40:03.805100|S|85|10.96|0|85
C|SERV|20250710|11:40:03.811204|S|204|10.955|0|204
C|SERV|20250710|11:40:03.811204|S|56|10.955|0|56
C|SERV|20250710|11:40:03.822393|S|260|10.955|0|260
C|SERV|20250710|11:40:03.822393|S|140|10.95|0|140
C|SERV|20250710|11:40:06.263248|S|400|10.96|0|400
C|SERV|20250710|11:40:06.322013|S|259|10.96|0|259
C|SERV|20250710|11:40:06.379516|S|73|10.96|0|73
C|SERV|20250710|11:40:07.709070|S|2|10.95|0|2
C|SERV|20250710|11:40:08.923693|S|2|10.95|0|2
C|SERV|20250710|11:40:08.945305|S|2|10.95|0|2
C|SERV|20250710|11:40:10.107183|S|100|10.96|0|100
C|SERV|20250710|11:40:10.117646|S|100|10.96|0|100
C|SERV|20250710|11:42:02.979898|S|55|10.93|0|55
C|SERV|20250710|11:48:36.184669|S|400|10.94|0|400
C|SERV|20250710|11:48:59.156740|S|34|10.9|0|34
C|SERV|20250710|11:49:42.779077|S|261|10.92|0|261
C|SERV|20250710|11:51:49.212158|S|100|10.92|0|100
C|SERV|20250710|11:58:49.434786|S|400|10.92|0|400
C|SERV|20250710|12:02:00.304905|S|1|10.96|0|1
C|SERV|20250710|12:02:32.592688|S|1|10.96|0|1
C|SERV|20250710|12:05:41.717372|S|300|10.92|0|300
C|SERV|20250710|12:06:29.327696|S|400|10.87|0|400
C|SERV|20250710|12:06:29.328296|S|400|10.86|0|400
C|SERV|20250710|12:07:56.129462|S|100|10.86|0|100
C|SERV|20250710|12:07:56.483815|S|200|10.86|0|200
C|SERV|20250710|12:08:45.958783|S|6|10.85|0|6
C|SERV|20250710|12:18:29.299447|S|156|10.84|0|156
C|SERV|20250710|12:20:52.143220|S|20|10.85|0|20
C|SERV|20250710|12:25:05.077082|S|100|10.88|0|100
C|SERV|20250710|12:27:56.796749|S|100|10.86|0|100
C|SERV|20250710|12:31:14.596690|S|1|10.86|0|1
C|SERV|20250710|12:31:15.252688|S|2|10.86|0|2
C|SERV|20250710|12:34:41.861279|S|60|10.85|0|60
C|SERV|20250710|12:35:34.668387|S|100|10.83|0|100
C|SERV|20250710|12:35:34.668726|S|100|10.83|0|100
C|SERV|20250710|12:42:40.659737|S|20|10.86|0|20
C|SERV|20250710|12:51:27.667301|S|100|10.815|0|100
C|SERV|20250710|12:51:27.667387|S|10|10.815|0|10
C|SERV|20250710|12:52:59.837006|S|1|10.82|0|1
C|SERV|20250710|12:58:18.336855|S|7|10.83|0|7
C|SERV|20250710|13:03:44.031524|S|52|10.82|0|52
C|SERV|20250710|13:04:23.123127|S|21|10.83|0|21
C|SERV|20250710|13:06:25.324783|S|400|10.84|0|400
C|SERV|20250710|13:08:34.138752|S|4|10.88|0|4
C|SERV|20250710|13:08:34.138753|S|5|10.88|0|5
C|SERV|20250710|13:10:03.051921|S|5|10.87|0|5
C|SERV|20250710|13:10:03.054007|S|55|10.87|0|55
C|SERV|20250710|13:14:58.767106|S|110|10.87|0|110
C|SERV|20250710|13:20:34.767828|S|1|10.84|0|1
C|SERV|20250710|13:22:15.778239|S|75|10.84|0|75
C|SERV|20250710|13:25:36.461620|S|89|10.82|0|89
C|SERV|20250710|13:26:00.113885|S|20|10.83|0|20
C|SERV|20250710|13:26:50.069475|S|20|10.84|0|20
C|SERV|20250710|13:30:51.650711|S|1|10.84|0|1
C|SERV|20250710|13:30:58.085815|S|1|10.84|0|1
C|SERV|20250710|13:31:37.208566|S|21|10.84|0|21
C|SERV|20250710|13:33:35.644351|S|100|10.835|0|100
C|SERV|20250710|13:37:58.992041|S|7|10.84|0|7
C|SERV|20250710|13:38:03.275017|S|3|10.83|0|3
C|SERV|20250710|13:40:23.735427|S|100|10.83|0|100
C|SERV|20250710|13:48:36.686646|S|120|10.79|0|120
C|SERV|20250710|13:50:33.137687|S|100|10.8|0|100
C|SERV|20250710|14:12:44.194210|S|200|10.87|0|200
C|SERV|20250710|14:13:49.868686|S|5|10.875|0|5
C|SERV|20250710|14:21:59.973834|S|100|10.86|0|100
C|SERV|20250710|14:24:55.898781|S|84|10.84|0|84
C|SERV|20250710|14:31:37.452623|S|1|10.84|0|1
C|SERV|20250710|14:33:19.089868|S|1|10.83|0|1
C|SERV|20250710|14:33:19.089868|S|1|10.83|0|1
C|SERV|20250710|14:40:39.517258|S|200|10.83|0|200
C|SERV|20250710|14:43:17.629585|S|2|10.82|0|2
C|SERV|20250710|14:48:23.386594|S|199|10.82|0|199
C|SERV|20250710|14:48:23.386594|S|1|10.82|0|1
C|SERV|20250710|14:49:07.415397|S|1|10.82|0|1
C|SERV|20250710|14:51:01.718184|S|1|10.81|0|1
C|SERV|20250710|14:55:58.059167|S|1|10.81|0|1
C|SERV|20250710|14:59:20.901455|S|5|10.79|0|5
C|SERV|20250710|14:59:20.910123|S|5|10.79|0|5
C|SERV|20250710|14:59:22.303729|S|200|10.8|0|200
C|SERV|20250710|15:08:45.797454|S|100|10.79|0|100
C|SERV|20250710|15:09:38.118186|S|4|10.79|0|4
C|SERV|20250710|15:09:38.118218|S|51|10.79|0|51
C|SERV|20250710|15:09:38.118218|S|4|10.79|0|4
C|SERV|20250710|15:18:58.908310|S|100|10.705|0|100
C|SERV|20250710|15:20:22.935865|S|100|10.72|0|100
C|SERV|20250710|15:23:07.943064|S|300|10.74|0|300
C|SERV|20250710|15:23:07.943128|S|50|10.74|0|50
C|SERV|20250710|15:26:16.818084|S|22|10.74|0|22
C|SERV|20250710|15:26:58.488862|S|126|10.765|0|126
C|SERV|20250710|15:29:26.282901|S|22|10.75|0|22
C|SERV|20250710|15:30:41.603757|S|100|10.74|0|100
C|SERV|20250710|15:33:10.750168|S|77|10.725|0|77
C|SERV|20250710|15:33:12.750013|S|100|10.725|0|100
C|SERV|20250710|15:35:39.856956|S|72|10.74|0|72
C|SERV|20250710|15:41:22.595169|S|100|10.705|0|100
C|SERV|20250710|15:42:14.891191|S|300|10.71|0|300
C|SERV|20250710|15:42:14.891191|S|100|10.71|0|100
C|SERV|20250710|15:42:51.928463|S|100|10.73|0|100
C|SERV|20250710|15:43:50.768804|S|100|10.71|0|100
C|SERV|20250710|15:45:01.069149|S|100|10.71|0|100
C|SERV|20250710|15:52:00.055076|S|27|10.68|0|27
C|SERV|20250710|15:52:02.032630|S|100|10.685|0|100
C|SERV|20250710|15:52:04.312456|S|158|10.685|0|158
C|SERV|20250710|15:52:43.156338|S|80|10.695|0|80
C|SERV|20250710|15:53:00.037810|S|100|10.7|0|100
C|SERV|20250710|15:53:00.037826|S|100|10.7|0|100
C|SERV|20250710|15:53:00.037873|S|100|10.7|0|100
C|SERV|20250710|15:53:00.103024|S|100|10.7|0|100
C|SERV|20250710|15:53:10.092488|S|13|10.695|0|13
C|SERV|20250710|15:53:41.495133|S|100|10.695|0|100
C|SERV|20250710|15:53:50.117933|S|89|10.695|0|89
C|SERV|20250710|15:53:50.118196|S|1|10.695|0|1
C|SERV|20250710|15:53:50.118196|S|10|10.7|0|10
C|SERV|20250710|15:54:40.012485|S|100|10.67|0|100
C|SERV|20250710|15:55:01.222254|S|158|10.645|0|158
C|SERV|20250710|15:55:01.222337|S|32|10.645|0|32
C|SERV|20250710|15:56:07.823496|S|100|10.66|0|100
C|SERV|20250710|15:57:32.143987|S|158|10.655|0|158
C|SERV|20250710|15:57:32.144142|S|80|10.655|0|80
C|SERV|20250710|15:57:32.144242|S|300|10.66|0|300
C|SERV|20250710|15:57:32.144242|S|100|10.66|0|100
C|SERV|20250710|15:57:32.144264|S|100|10.655|0|100
C|SERV|20250710|15:57:32.144277|S|102|10.655|0|102
C|SERV|20250710|15:59:08.032326|S|58|10.66|0|58
C|SERV|20250710|15:59:08.032327|S|33|10.66|0|33
C|SERV|20250710|15:59:26.492040|S|100|10.65|0|100
C|SERV|20250710|15:59:39.748169|S|100|10.655|0|100
C|SERV|20250710|15:59:43.637350|S|47|10.655|0|47
C|SERV|20250710|15:59:44.382801|S|154|10.65|0|154
C|SERV|20250710|15:59:47.975858|S|37|10.65|0|37
C|SERV|20250710|15:59:49.858487|S|69|10.65|0|69
C|SERV|20250710|15:59:49.921182|S|10|10.65|0|10
C|SERV|20250710|15:59:50.234511|S|20|10.635|0|20
C|SERV|20250710|15:59:50.882521|S|9|10.635|0|9
C|SERV|20250710|15:59:51.903921|S|26|10.63|0|26
C|SERV|20250710|15:59:56.836993|S|5|10.63|0|5
C|SERV|20250710|15:59:58.453979|S|2|10.63|0|2
C|SERV|20250710|15:59:58.453979|S|98|10.63|0|98
C|SERV|20250710|15:59:58.844173|S|100|10.63|0|100
C|SES|20250710|12:38:05.727531|S|100|.9169|0|100
C|SES|20250710|15:53:09.479194|S|100|.941|0|100
C|SETH|20250710|14:45:59.974322|S|73|13.69|0|73
C|SEZL|20250710|09:37:11.934441|S|10|160.69|0|10
C|SEZL|20250710|09:37:11.934626|S|80|160.69|0|80
C|SEZL|20250710|09:37:11.934627|S|10|160.5|0|10
C|SEZL|20250710|09:37:11.934627|S|10|160.5|0|10
C|SEZL|20250710|09:41:19.220971|S|100|158|0|100
C|SEZL|20250710|09:41:19.221126|S|10|158|0|10
C|SEZL|20250710|09:51:37.693109|S|1|156.91|0|1
C|SEZL|20250710|09:52:51.351541|S|5|156.01|0|5
C|SEZL|20250710|09:58:31.910131|S|2|154.45|0|2
C|SEZL|20250710|09:59:27.527070|S|5|155|0|5
C|SEZL|20250710|09:59:27.527070|S|5|155|0|5
C|SEZL|20250710|09:59:27.527070|S|2|155|0|2
C|SEZL|20250710|09:59:27.527070|S|5|155|0|5
C|SEZL|20250710|09:59:27.527071|S|2|155|0|2
C|SEZL|20250710|10:00:23.721156|S|1|154.75|0|1
C|SEZL|20250710|10:04:15.727805|S|10|152.45|0|10
C|SEZL|20250710|10:04:15.727836|S|3|152.45|0|3
C|SEZL|20250710|10:11:35.530857|S|100|149.9|0|100
C|SEZL|20250710|10:13:11.015060|E|2|150.25|0|2
C|SEZL|20250710|10:13:11.015060|E|2|150.27|0|2
C|SEZL|20250710|10:23:44.948419|S|5|152.76|0|5
C|SEZL|20250710|10:26:44.328487|S|100|151.67|0|100
C|SEZL|20250710|10:56:36.693347|S|25|147.62|0|25
C|SEZL|20250710|10:56:36.693347|S|5|147.54|0|5
C|SEZL|20250710|11:20:44.367548|S|20|148.58|0|20
C|SEZL|20250710|11:56:06.400644|S|1|154.09|0|1
C|SEZL|20250710|12:27:15.548494|S|40|151.795|0|40
C|SEZL|20250710|12:31:34.109869|S|50|151.4|0|50
C|SEZL|20250710|12:41:09.180240|S|50|150.25|0|50
C|SEZL|20250710|12:46:45.782972|S|50|150.34|0|50
C|SEZL|20250710|12:47:47.385715|S|1|150.48|0|1
C|SEZL|20250710|13:06:07.355158|S|25|151.31|0|25
C|SEZL|20250710|13:06:07.372068|S|25|151.31|0|25
C|SEZL|20250710|13:16:08.564233|E|100|149.4|0|100
C|SEZL|20250710|13:18:23.896496|S|100|148.94|0|100
C|SEZL|20250710|13:18:36.230796|S|62|148.94|0|62
C|SEZL|20250710|13:19:05.772769|S|28|149.01|0|28
C|SEZL|20250710|13:21:51.244330|S|20|149.14|0|20
C|SEZL|20250710|13:22:21.499900|S|100|149.14|0|100
C|SEZL|20250710|13:22:21.499900|S|6|149.14|0|6
C|SEZL|20250710|13:22:21.499906|S|7|149.14|0|7
C|SEZL|20250710|13:22:21.500207|S|75|149.14|0|75
C|SEZL|20250710|13:22:21.500318|S|7|149.14|0|7
C|SEZL|20250710|13:22:21.500337|S|7|149.14|0|7
C|SEZL|20250710|13:22:22.634810|S|100|149.33|0|100
C|SEZL|20250710|14:08:08.541370|S|50|151.45|0|50
C|SEZL|20250710|14:08:50.641226|S|40|151.495|0|40
C|SEZL|20250710|15:19:44.494677|S|25|150.99|0|25
C|SEZL|20250710|15:44:43.445384|S|75|150.1|0|75
C|SEZL|20250710|15:55:27.082013|S|5|148.66|0|5
C|SEZL|20250710|15:55:27.082014|S|95|148.67|0|95
C|SEZL|20250710|15:57:30.905835|S|100|148.54|0|100
C|SEZL|20250710|15:59:53.358777|S|5|148.81|0|5
C|SEZL|20250710|15:59:53.358777|S|1|148.82|0|1
C|SEZL|20250710|15:59:54.554047|S|7|148.87|0|7
C|SF|20250710|09:30:47.996781|S|50|108.3|0|50
C|SF|20250710|09:46:02.278533|S|100|109.17|0|100
C|SF|20250710|09:48:09.059308|S|19|109.17|0|19
C|SF|20250710|09:48:09.059677|S|46|109.14|0|46
C|SF|20250710|10:12:58.295871|S|100|109.65|0|100
C|SF|20250710|10:18:23.711153|S|3|109.64|0|3
C|SF|20250710|10:18:23.711153|S|3|109.64|0|3
C|SF|20250710|10:18:23.711154|S|12|109.65|0|12
C|SF|20250710|10:18:23.711154|S|113|109.65|0|113
C|SF|20250710|10:18:23.711154|S|4|109.64|0|4
C|SF|20250710|10:18:23.711154|S|2|109.64|0|2
C|SF|20250710|10:36:24.302536|S|10|110.03|0|10
C|SF|20250710|10:36:24.312085|S|10|110.02|0|10
C|SF|20250710|10:36:24.313676|S|10|110.02|0|10
C|SF|20250710|10:36:35.856274|S|10|110.02|0|10
C|SF|20250710|10:36:43.738018|S|10|110.02|0|10
C|SF|20250710|10:39:51.148881|S|7|110.35|0|7
C|SF|20250710|10:47:54.699986|S|2|110.28|0|2
C|SF|20250710|10:55:01.617349|S|2|110.17|0|2
C|SF|20250710|11:21:25.734218|S|1|110.23|0|1
C|SF|20250710|11:22:12.622285|S|1|110.24|0|1
C|SF|20250710|11:22:45.498274|S|14|110.23|0|14
C|SF|20250710|11:22:45.498559|S|14|110.24|0|14
C|SF|20250710|11:40:47.454766|S|6|110.41|0|6
C|SF|20250710|12:09:01.913082|S|21|110.59|0|21
C|SF|20250710|12:09:13.765576|S|37|110.59|0|37
C|SF|20250710|12:10:26.072431|S|2|110.54|0|2
C|SF|20250710|12:11:31.358138|S|1|110.59|0|1
C|SF|20250710|12:23:40.198625|S|100|110.55|0|100
C|SF|20250710|12:24:33.246861|S|83|110.58|0|83
C|SF|20250710|12:36:22.293376|S|104|110.56|0|104
C|SF|20250710|13:30:58.024506|S|1|110.18|0|1
C|SF|20250710|13:34:29.071896|S|50|110.27|0|50
C|SF|20250710|14:11:28.369169|S|600|110|0|600
C|SF|20250710|14:15:30.137652|S|1|110.1|0|1
C|SF|20250710|14:16:17.744354|S|1|110.17|0|1
C|SF|20250710|14:16:17.832450|S|2|110.17|0|2
C|SF|20250710|14:35:16.414762|S|101|110|0|101
C|SF|20250710|15:06:05.844153|S|9|109.97|0|9
C|SF|20250710|15:08:39.968141|S|50|109.99|0|50
C|SF|20250710|15:08:39.968217|S|50|109.99|0|50
C|SF|20250710|15:12:20.309648|S|100|109.99|0|100
C|SF|20250710|15:22:17.526872|S|1|109.99|0|1
C|SF|20250710|15:22:18.260993|S|5|109.99|0|5
C|SF|20250710|15:22:33.432238|S|2|109.99|0|2
C|SF|20250710|15:22:35.128085|S|50|109.99|0|50
C|SF|20250710|15:22:35.128555|S|42|109.99|0|42
C|SF|20250710|15:22:38.667174|S|1|109.99|0|1
C|SF|20250710|15:22:41.058246|S|99|109.99|0|99
C|SF|20250710|15:30:17.274822|S|1|110.16|0|1
C|SF|20250710|15:36:22.851400|S|50|110.18|0|50
C|SF|20250710|15:50:00.021156|S|27|109.93|0|27
C|SF|20250710|15:50:00.046254|S|68|109.93|0|68
C|SF|20250710|15:50:00.046255|S|32|109.93|0|32
C|SF|20250710|15:50:35.573315|S|100|109.85|0|100
C|SF|20250710|15:51:12.603675|S|100|109.85|0|100
C|SF|20250710|15:54:10.597083|S|50|109.71|0|50
C|SF|20250710|15:54:18.619299|S|56|109.71|0|56
C|SF|20250710|15:54:33.015232|S|44|109.71|0|44
C|SF|20250710|15:54:51.253850|S|100|109.71|0|100
C|SF|20250710|15:54:51.253908|S|100|109.71|0|100
C|SF|20250710|15:54:59.414147|S|96|109.7|0|96
C|SF|20250710|15:56:28.643477|S|200|109.83|0|200
C|SF|20250710|15:56:56.462440|S|100|109.81|0|100
C|SF|20250710|15:57:22.038941|S|200|109.83|0|200
C|SF|20250710|15:57:24.055054|S|43|109.83|0|43
C|SF|20250710|15:57:24.157993|S|57|109.83|0|57
C|SF|20250710|15:57:35.346929|S|100|109.83|0|100
C|SF|20250710|15:57:58.864629|S|47|109.84|0|47
C|SF|20250710|15:57:58.864817|S|53|109.84|0|53
C|SF|20250710|15:58:06.144032|S|35|109.8|0|35
C|SF|20250710|15:58:28.542609|S|100|109.79|0|100
C|SF|20250710|15:59:15.046964|S|100|109.76|0|100
C|SF|20250710|15:59:15.046965|S|100|109.77|0|100
C|SF|20250710|15:59:17.086160|S|100|109.73|0|100
C|SF|20250710|15:59:25.783828|S|100|109.71|0|100
C|SF|20250710|15:59:28.236034|S|80|109.7|0|80
C|SF|20250710|15:59:28.236049|S|20|109.7|0|20
C|SF|20250710|15:59:28.246892|S|21|109.71|0|21
C|SF|20250710|15:59:28.246936|S|1|109.7|0|1
C|SF|20250710|15:59:33.562653|S|100|109.7|0|100
C|SF|20250710|15:59:37.137595|S|100|109.69|0|100
C|SF|20250710|15:59:40.020047|S|100|109.71|0|100
C|SF|20250710|15:59:46.497134|S|92|109.755|0|92
C|SF|20250710|15:59:48.688513|S|1|109.68|0|1
C|SF|20250710|15:59:49.500261|S|75|109.67|0|75
C|SF|20250710|15:59:54.810543|S|100|109.63|0|100
C|SFBS|20250710|10:17:33.616801|S|70|82.18|0|70
C|SFBS|20250710|10:17:33.616817|S|25|82.18|0|25
C|SFBS|20250710|10:17:33.616817|S|45|82.18|0|45
C|SFBS|20250710|10:17:33.616841|S|40|82.18|0|40
C|SFBS|20250710|10:34:39.368032|S|34|82.4|0|34
C|SFBS|20250710|11:31:31.216571|S|2|82.35|0|2
C|SFBS|20250710|11:37:08.767709|S|2|82.34|0|2
C|SFBS|20250710|11:41:37.782813|S|109|82.34|0|109
C|SFBS|20250710|13:56:19.420249|S|1|83.1|0|1
C|SFBS|20250710|15:59:33.030243|S|100|82.69|0|100
C|SFBS|20250710|15:59:45.265407|S|100|82.68|0|100
C|SFBS|20250710|15:59:47.633144|S|1|82.68|0|1
C|SFD|20250710|09:32:08.775245|S|100|23.93|0|100
C|SFD|20250710|10:19:16.229433|S|6|24.29|0|6
C|SFD|20250710|10:47:16.422769|S|100|24.15|0|100
C|SFD|20250710|10:47:16.422777|S|3|24.15|0|3
C|SFD|20250710|10:47:16.422798|S|50|24.15|0|50
C|SFD|20250710|10:57:32.188969|S|3|24.11|0|3
C|SFD|20250710|11:02:55.759421|S|3|24.11|0|3
C|SFD|20250710|11:16:44.725709|S|100|24.2|0|100
C|SFD|20250710|11:19:49.719659|S|100|24.15|0|100
C|SFD|20250710|11:19:49.720002|S|50|24.17|0|50
C|SFD|20250710|12:02:55.260530|S|100|24.19|0|100
C|SFD|20250710|15:32:05.045071|S|105|24.15|0|105
C|SFD|20250710|15:35:14.621589|S|49|24.15|0|49
C|SFD|20250710|15:55:00.068424|S|200|24.085|0|200
C|SFIX|20250710|09:53:17.756123|S|79|4.05|0|79
C|SFIX|20250710|09:54:14.818414|S|100|4.06|0|100
C|SFIX|20250710|09:54:15.331005|S|11|4.06|0|11
C|SFIX|20250710|10:04:48.556831|S|100|4.065|0|100
C|SFIX|20250710|10:10:22.249378|S|100|4.07|0|100
C|SFIX|20250710|10:16:14.638269|S|100|4.1|0|100
C|SFIX|20250710|10:18:45.118049|S|40|4.13|0|40
C|SFIX|20250710|10:18:50.465497|S|100|4.12|0|100
C|SFIX|20250710|10:18:50.465497|S|100|4.12|0|100
C|SFIX|20250710|10:21:52.585219|S|100|4.14|0|100
C|SFIX|20250710|10:21:52.585220|S|100|4.14|0|100
C|SFIX|20250710|10:24:24.598159|S|100|4.13|0|100
C|SFIX|20250710|10:24:24.598159|S|31|4.13|0|31
C|SFIX|20250710|10:24:57.092180|S|500|4.17|0|500
C|SFIX|20250710|10:36:48.059787|S|100|4.2|0|100
C|SFIX|20250710|10:37:42.577530|S|100|4.255|0|100
C|SFIX|20250710|10:37:46.080274|S|100|4.26|0|100
C|SFIX|20250710|10:37:46.080274|S|100|4.26|0|100
C|SFIX|20250710|10:39:54.206862|S|100|4.29|0|100
C|SFIX|20250710|10:42:19.289285|S|82|4.28|0|82
C|SFIX|20250710|10:42:30.726777|S|100|4.3|0|100
C|SFIX|20250710|10:43:30.098099|S|100|4.27|0|100
C|SFIX|20250710|10:50:04.123679|S|100|4.2|0|100
C|SFIX|20250710|10:53:32.731084|S|89|4.2|0|89
C|SFIX|20250710|10:53:57.207949|S|20|4.2|0|20
C|SFIX|20250710|10:55:27.795412|S|100|4.2|0|100
C|SFIX|20250710|10:55:58.164173|S|100|4.2|0|100
C|SFIX|20250710|11:10:11.506102|S|9|4.21|0|9
C|SFIX|20250710|11:10:11.814733|S|45|4.21|0|45
C|SFIX|20250710|11:14:28.076285|S|15|4.23|0|15
C|SFIX|20250710|11:16:43.638432|S|100|4.22|0|100
C|SFIX|20250710|11:16:43.638432|S|100|4.22|0|100
C|SFIX|20250710|11:16:44.542135|S|100|4.22|0|100
C|SFIX|20250710|11:16:44.542135|S|100|4.22|0|100
C|SFIX|20250710|11:22:39.619069|S|55|4.22|0|55
C|SFIX|20250710|11:22:39.619070|S|85|4.22|0|85
C|SFIX|20250710|11:26:33.519828|S|100|4.23|0|100
C|SFIX|20250710|11:31:43.162169|S|100|4.26|0|100
C|SFIX|20250710|11:31:44.836218|S|100|4.26|0|100
C|SFIX|20250710|11:31:45.877127|S|100|4.26|0|100
C|SFIX|20250710|11:32:28.692455|S|92|4.26|0|92
C|SFIX|20250710|11:33:10.234619|S|8|4.26|0|8
C|SFIX|20250710|11:33:25.853447|S|100|4.26|0|100
C|SFIX|20250710|11:34:16.380964|S|100|4.26|0|100
C|SFIX|20250710|11:34:50.320526|S|100|4.27|0|100
C|SFIX|20250710|11:35:36.518502|S|12|4.27|0|12
C|SFIX|20250710|11:44:06.156676|S|100|4.27|0|100
C|SFIX|20250710|11:47:17.872441|S|100|4.265|0|100
C|SFIX|20250710|11:47:50.019074|S|124|4.265|0|124
C|SFIX|20250710|11:49:09.689024|S|100|4.26|0|100
C|SFIX|20250710|11:49:09.852449|S|100|4.26|0|100
C|SFIX|20250710|11:49:14.093046|S|100|4.26|0|100
C|SFIX|20250710|11:50:16.245077|S|100|4.26|0|100
C|SFIX|20250710|11:50:35.512310|S|100|4.26|0|100
C|SFIX|20250710|11:52:03.786328|S|100|4.25|0|100
C|SFIX|20250710|11:52:03.786329|S|100|4.25|0|100
C|SFIX|20250710|11:52:04.578374|S|100|4.25|0|100
C|SFIX|20250710|12:00:41.922561|S|100|4.25|0|100
C|SFIX|20250710|12:11:59.240126|S|100|4.245|0|100
C|SFIX|20250710|12:23:06.793081|S|100|4.23|0|100
C|SFIX|20250710|12:23:06.793082|S|100|4.23|0|100
C|SFIX|20250710|12:23:15.018227|S|100|4.24|0|100
C|SFIX|20250710|12:23:15.018411|S|100|4.23|0|100
C|SFIX|20250710|12:23:15.018411|S|100|4.23|0|100
C|SFIX|20250710|12:23:19.145264|S|100|4.24|0|100
C|SFIX|20250710|12:23:19.149143|S|100|4.23|0|100
C|SFIX|20250710|12:23:19.149144|S|100|4.23|0|100
C|SFIX|20250710|12:23:19.216984|S|36|4.24|0|36
C|SFIX|20250710|12:23:19.217076|S|64|4.24|0|64
C|SFIX|20250710|12:23:19.217429|S|100|4.23|0|100
C|SFIX|20250710|12:23:19.217429|S|100|4.23|0|100
C|SFIX|20250710|12:23:29.927452|S|100|4.24|0|100
C|SFIX|20250710|12:25:05.055705|S|100|4.23|0|100
C|SFIX|20250710|12:25:05.055705|S|100|4.23|0|100
C|SFIX|20250710|12:30:12.396453|S|54|4.23|0|54
C|SFIX|20250710|12:31:02.574698|S|100|4.24|0|100
C|SFIX|20250710|12:31:22.970674|S|100|4.24|0|100
C|SFIX|20250710|12:35:26.081734|S|100|4.22|0|100
C|SFIX|20250710|12:36:13.968163|S|100|4.22|0|100
C|SFIX|20250710|12:42:21.514971|S|100|4.22|0|100
C|SFIX|20250710|12:45:14.615494|S|100|4.22|0|100
C|SFIX|20250710|12:50:06.060294|S|44|4.22|0|44
C|SFIX|20250710|13:04:16.184703|S|100|4.21|0|100
C|SFIX|20250710|13:04:26.598360|S|100|4.22|0|100
C|SFIX|20250710|13:05:41.428812|S|100|4.22|0|100
C|SFIX|20250710|13:05:41.429107|S|100|4.22|0|100
C|SFIX|20250710|13:05:41.429128|S|120|4.22|0|120
C|SFIX|20250710|13:08:25.500082|S|100|4.21|0|100
C|SFIX|20250710|13:08:25.500083|S|100|4.21|0|100
C|SFIX|20250710|13:08:53.561011|S|100|4.21|0|100
C|SFIX|20250710|13:12:51.247388|S|100|4.21|0|100
C|SFIX|20250710|13:12:51.247388|S|99|4.21|0|99
C|SFIX|20250710|13:14:17.277056|S|100|4.21|0|100
C|SFIX|20250710|13:24:38.624068|S|100|4.21|0|100
C|SFIX|20250710|13:25:11.672129|S|5|4.21|0|5
C|SFIX|20250710|13:27:58.112511|S|100|4.21|0|100
C|SFIX|20250710|13:28:07.410223|S|100|4.21|0|100
C|SFIX|20250710|13:29:24.478242|S|100|4.21|0|100
C|SFIX|20250710|13:33:16.269883|S|100|4.21|0|100
C|SFIX|20250710|13:48:50.647405|S|100|4.23|0|100
C|SFIX|20250710|13:48:50.648125|S|200|4.21|0|200
C|SFIX|20250710|13:48:50.648125|S|100|4.21|0|100
C|SFIX|20250710|13:49:43.852922|S|10|4.21|0|10
C|SFIX|20250710|13:49:43.852922|S|42|4.21|0|42
C|SFIX|20250710|13:52:09.303561|S|100|4.21|0|100
C|SFIX|20250710|13:54:08.821327|S|100|4.21|0|100
C|SFIX|20250710|13:54:35.120881|S|100|4.21|0|100
C|SFIX|20250710|13:54:55.764889|S|100|4.21|0|100
C|SFIX|20250710|13:55:00.331095|S|100|4.21|0|100
C|SFIX|20250710|13:58:35.585904|S|26|4.19|0|26
C|SFIX|20250710|14:02:26.100403|S|12|4.18|0|12
C|SFIX|20250710|14:09:21.184786|S|19|4.18|0|19
C|SFIX|20250710|14:15:50.175362|S|100|4.18|0|100
C|SFIX|20250710|14:29:25.536557|S|100|4.18|0|100
C|SFIX|20250710|14:29:48.437227|S|1|4.18|0|1
C|SFIX|20250710|14:30:43.051905|S|100|4.18|0|100
C|SFIX|20250710|14:32:59.249900|S|30|4.16|0|30
C|SFIX|20250710|14:32:59.249900|S|24|4.16|0|24
C|SFIX|20250710|14:33:25.509069|S|3|4.16|0|3
C|SFIX|20250710|14:33:32.469205|S|100|4.16|0|100
C|SFIX|20250710|14:35:17.463777|S|20|4.15|0|20
C|SFIX|20250710|14:39:34.691329|S|12|4.15|0|12
C|SFIX|20250710|15:25:41.190185|S|1|4.17|0|1
C|SFIX|20250710|15:26:06.213832|S|15|4.15|0|15
C|SFIX|20250710|15:26:06.214109|S|4|4.15|0|4
C|SFIX|20250710|15:41:16.627181|S|100|4.14|0|100
C|SFIX|20250710|15:43:19.933661|S|200|4.14|0|200
C|SFIX|20250710|15:45:14.827345|S|38|4.135|0|38
C|SFIX|20250710|15:45:16.553190|S|160|4.125|0|160
C|SFIX|20250710|15:45:16.553265|S|160|4.125|0|160
C|SFIX|20250710|15:45:16.553570|S|40|4.125|0|40
C|SFIX|20250710|15:45:43.455513|S|100|4.13|0|100
C|SFIX|20250710|15:45:43.455513|S|300|4.13|0|300
C|SFIX|20250710|15:45:45.415322|S|200|4.13|0|200
C|SFIX|20250710|15:46:11.020216|S|57|4.13|0|57
C|SFIX|20250710|15:46:42.469935|S|184|4.125|0|184
C|SFIX|20250710|15:47:57.531643|S|100|4.11|0|100
C|SFIX|20250710|15:48:00.353321|S|400|4.11|0|400
C|SFIX|20250710|15:48:00.353322|S|100|4.11|0|100
C|SFIX|20250710|15:48:55.413452|S|500|4.12|0|500
C|SFIX|20250710|15:49:20.182381|S|200|4.12|0|200
C|SFIX|20250710|15:53:10.016031|S|100|4.12|0|100
C|SFIX|20250710|15:53:39.412984|S|337|4.12|0|337
C|SFIX|20250710|15:53:39.412984|S|100|4.12|0|100
C|SFIX|20250710|15:53:39.413425|S|63|4.12|0|63
C|SFIX|20250710|15:53:41.818258|S|400|4.12|0|400
C|SFIX|20250710|15:53:41.818954|S|100|4.12|0|100
C|SFIX|20250710|15:54:40.988216|S|100|4.11|0|100
C|SFIX|20250710|15:55:19.541346|S|300|4.11|0|300
C|SFIX|20250710|15:55:20.166430|S|600|4.11|0|600
C|SFIX|20250710|15:55:20.534014|S|200|4.11|0|200
C|SFIX|20250710|15:56:52.425209|S|101|4.11|0|101
C|SFIX|20250710|15:56:52.425209|S|399|4.11|0|399
C|SFIX|20250710|15:56:52.425344|S|300|4.11|0|300
C|SFIX|20250710|15:56:52.425457|S|101|4.11|0|101
C|SFIX|20250710|15:58:28.923964|S|200|4.11|0|200
C|SFIX|20250710|15:58:29.773138|S|200|4.11|0|200
C|SFIX|20250710|15:58:29.773138|S|100|4.11|0|100
C|SFIX|20250710|15:58:29.773217|S|267|4.11|0|267
C|SFIX|20250710|15:58:30.046269|S|200|4.11|0|200
C|SFIX|20250710|15:59:14.067649|S|13|4.105|0|13
C|SFIX|20250710|15:59:50.045513|S|6|4.095|0|6
C|SFIX|20250710|15:59:56.803729|S|29|4.1|0|29
C|SFIX|20250710|15:59:57.717740|S|100|4.1|0|100
C|SFIX|20250710|15:59:57.718195|S|800|4.1|0|800
C|SFL|20250710|10:26:29.257976|S|100|9.09|0|100
C|SFL|20250710|12:18:05.302650|S|10|9.1|0|10
C|SFL|20250710|12:35:39.743709|S|10|9.07|0|10
C|SFL|20250710|12:39:55.751417|S|1|9.04|0|1
C|SFL|20250710|12:45:02.882002|S|8|9.04|0|8
C|SFL|20250710|12:52:29.516328|S|10|9.05|0|10
C|SFL|20250710|12:55:03.337811|S|9|9.05|0|9
C|SFL|20250710|12:56:16.076819|S|1|9.04|0|1
C|SFL|20250710|13:19:16.442447|S|100|9.07|0|100
C|SFL|20250710|13:22:01.281804|S|9|9.065|0|9
C|SFL|20250710|13:27:02.659881|S|10|9.055|0|10
C|SFL|20250710|13:49:46.957504|S|100|9.07|0|100
C|SFL|20250710|13:50:13.708097|S|100|9.07|0|100
C|SFL|20250710|13:51:56.596360|S|100|9.07|0|100
C|SFL|20250710|13:53:05.653032|S|5|9.06|0|5
C|SFL|20250710|13:57:58.562547|S|7|9.08|0|7
C|SFL|20250710|13:57:58.562547|S|2|9.08|0|2
C|SFL|20250710|14:00:47.935357|S|10|9.07|0|10
C|SFL|20250710|14:01:54.510428|S|90|9.07|0|90
C|SFL|20250710|14:24:26.500666|S|9|9.05|0|9
C|SFL|20250710|14:27:30.490634|S|51|9.05|0|51
C|SFL|20250710|14:38:57.582224|S|15|9.05|0|15
C|SFL|20250710|14:53:32.931272|S|53|9.04|0|53
C|SFL|20250710|15:09:02.289897|S|13|9.04|0|13
C|SFL|20250710|15:24:56.230247|S|1|9.06|0|1
C|SFL|20250710|15:28:18.749327|S|10|9.05|0|10
C|SFL|20250710|15:28:39.652906|S|13|9.05|0|13
C|SFL|20250710|15:30:00.635192|S|13|9.05|0|13
C|SFL|20250710|15:30:33.624847|S|4|9.055|0|4
C|SFL|20250710|15:30:40.145098|S|5|9.055|0|5
C|SFL|20250710|15:31:27.954730|S|5|9.055|0|5
C|SFL|20250710|15:32:02.337304|S|5|9.055|0|5
C|SFL|20250710|15:45:24.253630|S|12|9.07|0|12
C|SFL|20250710|15:45:59.321148|S|12|9.075|0|12
C|SFL|20250710|15:46:36.911546|S|12|9.075|0|12
C|SFL|20250710|15:47:10.047637|S|12|9.075|0|12
C|SFL|20250710|15:47:14.087770|S|152|9.075|0|152
C|SFL|20250710|15:47:52.264321|S|12|9.075|0|12
C|SFL|20250710|15:48:33.360251|S|12|9.075|0|12
C|SFL|20250710|15:48:54.330662|S|5|9.075|0|5
C|SFL|20250710|15:49:50.015523|S|10|9.08|0|10
C|SFL|20250710|15:52:13.899634|S|5|9.06|0|5
C|SFL|20250710|15:52:40.416017|S|5|9.065|0|5
C|SFL|20250710|15:52:47.061344|S|5|9.065|0|5
C|SFL|20250710|15:54:15.063734|S|100|9.07|0|100
C|SFL|20250710|15:54:27.712363|S|5|9.065|0|5
C|SFL|20250710|15:55:42.320513|S|5|9.065|0|5
C|SFL|20250710|15:55:49.217940|S|5|9.065|0|5
C|SFL|20250710|15:56:03.498023|S|27|9.07|0|27
C|SFL|20250710|15:59:15.186125|S|2|9.05|0|2
C|SFL|20250710|15:59:15.237087|S|98|9.05|0|98
C|SFL|20250710|15:59:15.237087|S|100|9.05|0|100
C|SFL|20250710|15:59:25.396508|S|5|9.05|0|5
C|SFL|20250710|15:59:27.616270|S|5|9.05|0|5
C|SFL|20250710|15:59:41.897265|S|100|9.055|0|100
C|SFL|20250710|15:59:48.656862|S|1|9.055|0|1
C|SFL|20250710|15:59:50.489829|S|18|9.055|0|18
C|SFL|20250710|15:59:50.504034|S|16|9.055|0|16
C|SFL|20250710|15:59:50.689276|S|6|9.055|0|6
C|SFL|20250710|15:59:53.822668|S|7|9.055|0|7
C|SFL|20250710|15:59:54.516987|S|69|9.055|0|69
C|SFL|20250710|15:59:55.127764|S|9|9.06|0|9
C|SFL|20250710|15:59:56.294850|S|32|9.06|0|32
C|SFL|20250710|15:59:56.294850|S|37|9.06|0|37
C|SFL|20250710|15:59:56.294850|S|140|9.06|0|140
C|SFL|20250710|15:59:56.294850|S|91|9.06|0|91
C|SFLR|20250710|09:56:05.745096|S|100|33.84|0|100
C|SFLR|20250710|09:56:05.745641|S|100|33.84|0|100
C|SFLR|20250710|10:56:19.991135|S|100|33.88|0|100
C|SFLR|20250710|12:07:00.020233|S|100|33.9|0|100
C|SFLR|20250710|12:07:01.040848|S|100|33.9|0|100
C|SFLR|20250710|14:10:36.479646|S|100|33.94|0|100
C|SFLR|20250710|15:48:40.787047|S|100|33.93|0|100
C|SFLR|20250710|15:59:46.387798|S|700|33.93|0|700
C|SFLR|20250710|15:59:46.666183|S|100|33.93|0|100
C|SFLR|20250710|15:59:46.666183|S|100|33.93|0|100
C|SFLR|20250710|15:59:46.666183|S|415|33.93|0|415
C|SFLR|20250710|15:59:46.666183|S|100|33.93|0|100
C|SFLR|20250710|15:59:50.001687|S|2|33.93|0|2
C|SFM|20250710|09:31:04.054097|S|40|159.65|0|40
C|SFM|20250710|09:31:19.573938|S|40|159.65|0|40
C|SFM|20250710|09:44:40.052857|S|100|158.83|0|100
C|SFM|20250710|09:51:02.311971|S|100|158.8|0|100
C|SFM|20250710|09:56:00.140259|S|91|158.51|0|91
C|SFM|20250710|09:56:00.140321|S|9|158.51|0|9
C|SFM|20250710|09:56:00.140321|S|20|158.52|0|20
C|SFM|20250710|09:56:18.161564|S|100|158.52|0|100
C|SFM|20250710|10:02:10.252710|S|40|157.94|0|40
C|SFM|20250710|10:02:59.059525|S|100|158.13|0|100
C|SFM|20250710|10:15:53.744733|S|27|157.86|0|27
C|SFM|20250710|10:15:53.744733|S|1|157.74|0|1
C|SFM|20250710|10:15:53.744733|S|12|157.86|0|12
C|SFM|20250710|10:15:53.744733|S|18|157.86|0|18
C|SFM|20250710|10:15:53.744734|S|23|157.86|0|23
C|SFM|20250710|10:15:53.744846|S|1|157.86|0|1
C|SFM|20250710|10:20:18.054282|S|42|157.72|0|42
C|SFM|20250710|10:20:49.673586|S|48|157.69|0|48
C|SFM|20250710|10:21:45.660547|S|63|157.65|0|63
C|SFM|20250710|10:21:45.660571|S|12|157.69|0|12
C|SFM|20250710|10:22:00.368632|S|42|157.83|0|42
C|SFM|20250710|10:22:00.369078|S|6|157.84|0|6
C|SFM|20250710|10:26:53.026623|S|37|157.86|0|37
C|SFM|20250710|10:38:31.257603|S|45|158.2|0|45
C|SFM|20250710|10:38:31.257890|S|43|158.21|0|43
C|SFM|20250710|10:44:03.975963|S|40|158.36|0|40
C|SFM|20250710|10:44:10.964447|S|86|158.49|0|86
C|SFM|20250710|10:47:42.002336|S|100|159.34|0|100
C|SFM|20250710|10:54:52.788041|S|34|159.11|0|34
C|SFM|20250710|10:54:52.838203|S|36|159.02|0|36
C|SFM|20250710|10:54:52.838277|S|63|159.02|0|63
C|SFM|20250710|10:54:52.838315|S|36|159.03|0|36
C|SFM|20250710|11:01:17.906126|S|18|158.56|0|18
C|SFM|20250710|11:01:17.906127|S|9|158.56|0|9
C|SFM|20250710|11:04:06.198828|S|1|158.16|0|1
C|SFM|20250710|11:08:52.978589|S|3|157.88|0|3
C|SFM|20250710|11:08:52.978653|S|2|157.92|0|2
C|SFM|20250710|11:08:52.978679|S|40|157.96|0|40
C|SFM|20250710|11:09:11.096128|S|9|158.01|0|9
C|SFM|20250710|11:09:11.096128|S|8|158|0|8
C|SFM|20250710|11:17:56.324356|S|38|157.82|0|38
C|SFM|20250710|11:21:55.109716|S|45|157.76|0|45
C|SFM|20250710|11:24:07.366255|S|63|157.7|0|63
C|SFM|20250710|11:25:02.438311|S|35|157.73|0|35
C|SFM|20250710|11:25:02.439006|S|31|157.74|0|31
C|SFM|20250710|11:25:02.444104|S|11|157.75|0|11
C|SFM|20250710|11:26:12.607612|S|35|157.88|0|35
C|SFM|20250710|11:31:59.472448|S|100|158.46|0|100
C|SFM|20250710|11:32:05.690265|S|49|158.48|0|49
C|SFM|20250710|11:33:10.314471|S|20|158.5|0|20
C|SFM|20250710|11:35:31.502976|S|11|158.88|0|11
C|SFM|20250710|11:35:31.503146|S|3|158.93|0|3
C|SFM|20250710|11:44:31.644158|S|9|159.5|0|9
C|SFM|20250710|11:44:31.644158|S|3|159.5|0|3
C|SFM|20250710|11:44:31.644158|S|5|159.5|0|5
C|SFM|20250710|11:44:31.644158|S|7|159.5|0|7
C|SFM|20250710|11:44:31.644159|S|11|159.5|0|11
C|SFM|20250710|11:45:19.419529|S|39|159.57|0|39
C|SFM|20250710|12:12:06.126068|S|8|159.28|0|8
C|SFM|20250710|12:44:59.221746|S|63|159.27|0|63
C|SFM|20250710|13:15:33.547727|S|13|159.36|0|13
C|SFM|20250710|13:15:33.547727|S|50|159.35|0|50
C|SFM|20250710|13:15:33.547761|S|61|159.35|0|61
C|SFM|20250710|13:15:33.550793|S|65|159.49|0|65
C|SFM|20250710|13:43:30.031606|S|100|159.14|0|100
C|SFM|20250710|14:11:30.073569|S|100|159.75|0|100
C|SFM|20250710|14:11:30.073569|S|75|159.75|0|75
C|SFM|20250710|14:12:13.328868|S|100|159.83|0|100
C|SFM|20250710|14:30:39.813615|S|37|159.3|0|37
C|SFM|20250710|14:30:39.813631|S|63|159.3|0|63
C|SFM|20250710|15:02:39.269360|S|100|159.57|0|100
C|SFM|20250710|15:02:39.269361|S|100|159.55|0|100
C|SFM|20250710|15:18:33.059880|S|100|159.68|0|100
C|SFM|20250710|15:27:21.186873|S|100|159.67|0|100
C|SFM|20250710|15:27:22.193418|S|100|159.67|0|100
C|SFM|20250710|15:27:41.723326|S|100|159.67|0|100
C|SFM|20250710|15:27:42.735683|S|100|159.67|0|100
C|SFM|20250710|15:35:56.864059|S|89|159.68|0|89
C|SFM|20250710|15:41:58.381421|S|19|159.34|0|19
C|SFM|20250710|15:45:15.708043|S|20|159.2|0|20
C|SFM|20250710|15:45:16.714924|S|20|159.2|0|20
C|SFM|20250710|15:45:16.714924|S|80|159.2|0|80
C|SFM|20250710|15:45:18.098256|S|100|159.2|0|100
C|SFM|20250710|15:45:20.173465|S|100|159.2|0|100
C|SFM|20250710|15:45:22.285892|S|60|159.16|0|60
C|SFM|20250710|15:45:22.285892|S|40|159.16|0|40
C|SFM|20250710|15:47:53.128742|S|3|159.3|0|3
C|SFM|20250710|15:47:53.128752|S|3|159.3|0|3
C|SFM|20250710|15:47:53.128843|S|100|159.29|0|100
C|SFM|20250710|15:50:44.948673|S|66|158.89|0|66
C|SFM|20250710|15:51:12.811123|S|90|158.87|0|90
C|SFM|20250710|15:51:12.811123|S|66|158.87|0|66
C|SFM|20250710|15:51:12.811124|S|60|158.87|0|60
C|SFM|20250710|15:52:59.514814|S|3|158.82|0|3
C|SFM|20250710|15:53:44.153659|S|100|158.86|0|100
C|SFM|20250710|15:53:44.153659|S|10|158.85|0|10
C|SFM|20250710|15:54:24.082300|S|60|158.93|0|60
C|SFM|20250710|15:54:24.082300|S|40|158.93|0|40
C|SFM|20250710|15:54:40.131798|S|60|158.88|0|60
C|SFM|20250710|15:57:28.384483|S|200|158.68|0|200
C|SFM|20250710|15:57:28.434957|S|72|158.69|0|72
C|SFM|20250710|15:58:03.767643|S|100|158.77|0|100
C|SFM|20250710|15:58:03.768183|S|42|158.77|0|42
C|SFM|20250710|15:58:27.457908|S|92|158.72|0|92
C|SFM|20250710|15:59:20.154155|S|100|158.8|0|100
C|SFM|20250710|15:59:33.298895|S|100|158.745|0|100
C|SFM|20250710|15:59:49.348384|S|20|158.7|0|20
C|SFM|20250710|15:59:49.410939|S|1|158.76|0|1
C|SFM|20250710|15:59:49.723358|S|4|158.78|0|4
C|SFM|20250710|15:59:54.962605|S|100|158.78|0|100
C|SFNC|20250710|10:25:15.759079|S|167|20.245|0|167
C|SFNC|20250710|10:35:07.732934|S|100|20.285|0|100
C|SFNC|20250710|10:45:11.016454|S|98|20.23|0|98
C|SFNC|20250710|10:45:11.016465|S|1|20.23|0|1
C|SFNC|20250710|10:58:58.811844|S|100|20.205|0|100
C|SFNC|20250710|12:04:12.501353|S|33|20.17|0|33
C|SFNC|20250710|12:16:47.410404|S|100|20.17|0|100
C|SFNC|20250710|12:22:41.176469|S|100|20.15|0|100
C|SFNC|20250710|12:38:15.106090|S|100|20.235|0|100
C|SFNC|20250710|12:39:14.673921|S|11|20.25|0|11
C|SFNC|20250710|12:40:01.034507|S|176|20.24|0|176
C|SFNC|20250710|14:33:16.704509|S|100|20.19|0|100
C|SFNC|20250710|14:41:16.420458|S|100|20.2|0|100
C|SFNC|20250710|15:48:45.490230|S|100|20.19|0|100
C|SFNC|20250710|15:56:11.021576|S|100|20.2|0|100
C|SG|20250710|09:55:31.660392|S|155|13.43|0|155
C|SG|20250710|09:58:08.818775|S|190|13.47|0|190
C|SG|20250710|09:58:18.406404|S|10|13.47|0|10
C|SG|20250710|10:20:45.520550|S|100|13.73|0|100
C|SG|20250710|10:32:55.964949|S|100|13.91|0|100
C|SG|20250710|10:32:55.965260|S|100|13.91|0|100
C|SG|20250710|10:52:35.956778|S|14|13.77|0|14
C|SG|20250710|10:58:29.053628|S|100|13.785|0|100
C|SG|20250710|11:17:38.092826|S|100|13.72|0|100
C|SG|20250710|11:17:38.092826|S|16|13.72|0|16
C|SG|20250710|11:26:16.328874|S|5|13.73|0|5
C|SG|20250710|11:26:58.083413|S|9|13.72|0|9
C|SG|20250710|12:11:09.629419|S|110|13.64|0|110
C|SG|20250710|12:37:52.810387|S|88|13.765|0|88
C|SG|20250710|14:26:48.898140|S|41|13.82|0|41
C|SG|20250710|14:28:35.599329|S|2|13.815|0|2
C|SG|20250710|14:28:35.599352|S|118|13.815|0|118
C|SG|20250710|15:09:26.961826|S|4|13.74|0|4
C|SG|20250710|15:24:58.137941|S|3|13.735|0|3
C|SG|20250710|15:24:58.137954|S|3|13.735|0|3
C|SG|20250710|15:28:25.378195|S|100|13.73|0|100
C|SG|20250710|15:34:35.935146|S|225|13.76|0|225
C|SG|20250710|15:35:32.302435|S|4|13.775|0|4
C|SG|20250710|15:35:32.302453|S|4|13.775|0|4
C|SG|20250710|15:36:57.730705|S|2|13.81|0|2
C|SG|20250710|15:36:57.730705|S|2|13.81|0|2
C|SG|20250710|15:42:00.507317|S|100|13.755|0|100
C|SG|20250710|15:45:13.314052|S|100|13.74|0|100
C|SG|20250710|15:45:13.351079|S|100|13.74|0|100
C|SG|20250710|15:45:13.445201|S|100|13.74|0|100
C|SG|20250710|15:45:13.499063|S|100|13.74|0|100
C|SG|20250710|15:45:13.597325|S|100|13.74|0|100
C|SG|20250710|15:45:35.207791|S|100|13.74|0|100
C|SG|20250710|15:48:03.073555|S|19|13.65|0|19
C|SG|20250710|15:48:03.073605|S|7|13.65|0|7
C|SG|20250710|15:48:03.073688|S|1|13.65|0|1
C|SG|20250710|15:48:03.073695|S|1|13.65|0|1
C|SG|20250710|15:48:03.073701|S|88|13.65|0|88
C|SG|20250710|15:51:29.968853|S|4|13.6|0|4
C|SG|20250710|15:51:29.968887|S|4|13.6|0|4
C|SG|20250710|15:51:29.968888|S|54|13.6|0|54
C|SG|20250710|15:55:00.031232|S|100|13.61|0|100
C|SG|20250710|15:55:30.181626|S|41|13.61|0|41
C|SG|20250710|15:55:54.288798|S|100|13.61|0|100
C|SG|20250710|15:57:15.984307|S|100|13.67|0|100
C|SG|20250710|15:57:15.986915|S|100|13.67|0|100
C|SG|20250710|15:57:43.469789|S|100|13.69|0|100
C|SG|20250710|15:58:29.677782|S|100|13.665|0|100
C|SG|20250710|15:58:38.010383|S|200|13.665|0|200
C|SG|20250710|15:59:28.857037|S|62|13.69|0|62
C|SG|20250710|15:59:43.541927|S|62|13.72|0|62
C|SG|20250710|15:59:43.541927|S|138|13.72|0|138
C|SG|20250710|15:59:47.797316|S|100|13.715|0|100
C|SG|20250710|15:59:48.626746|S|2|13.71|0|2
C|SGC|20250710|13:44:59.414599|S|6|11.16|0|6
C|SGHC|20250710|10:32:36.844760|S|100|11.805|0|100
C|SGHC|20250710|10:39:33.459480|S|100|11.755|0|100
C|SGHC|20250710|10:53:11.427211|S|3|11.76|0|3
C|SGHC|20250710|11:17:17.937685|S|100|11.89|0|100
C|SGHC|20250710|11:32:40.581359|S|75|11.88|0|75
C|SGHC|20250710|12:06:21.357121|S|6|11.91|0|6
C|SGHC|20250710|13:01:02.721101|S|100|11.74|0|100
C|SGHC|20250710|13:02:00.821291|S|3|11.74|0|3
C|SGHC|20250710|13:02:00.821291|S|2|11.74|0|2
C|SGHC|20250710|13:54:31.863979|S|2|11.76|0|2
C|SGHC|20250710|13:54:31.863979|S|4|11.76|0|4
C|SGHC|20250710|13:54:38.495070|S|1|11.76|0|1
C|SGHC|20250710|13:54:38.495070|S|3|11.76|0|3
C|SGHC|20250710|14:32:14.850983|S|17|11.77|0|17
C|SGHC|20250710|14:50:43.641490|S|4|11.78|0|4
C|SGHC|20250710|14:51:49.577482|S|5|11.78|0|5
C|SGHC|20250710|14:55:10.789904|S|29|11.78|0|29
C|SGHC|20250710|14:55:10.789904|S|23|11.78|0|23
C|SGHC|20250710|14:55:10.789904|S|16|11.78|0|16
C|SGHC|20250710|15:06:38.865464|S|6|11.78|0|6
C|SGHC|20250710|15:27:49.072190|S|2|11.815|0|2
C|SGHC|20250710|15:28:23.982500|S|2|11.815|0|2
C|SGHC|20250710|15:28:44.436932|S|2|11.815|0|2
C|SGHC|20250710|15:29:11.903183|S|2|11.815|0|2
C|SGHC|20250710|15:29:14.421843|S|2|11.815|0|2
C|SGHC|20250710|15:30:04.036241|S|1|11.81|0|1
C|SGHC|20250710|15:33:47.643197|S|100|11.84|0|100
C|SGHC|20250710|15:40:43.388779|S|72|11.84|0|72
C|SGHC|20250710|15:43:52.169655|S|100|11.835|0|100
C|SGHC|20250710|15:47:24.275942|S|90|11.81|0|90
C|SGHC|20250710|15:48:25.903189|S|82|11.81|0|82
C|SGHC|20250710|15:49:15.112992|S|100|11.82|0|100
C|SGHC|20250710|15:49:15.811145|S|100|11.82|0|100
C|SGHC|20250710|15:49:39.374019|S|72|11.82|0|72
C|SGHC|20250710|15:49:50.234960|S|6|11.825|0|6
C|SGHC|20250710|15:49:55.019621|S|27|11.84|0|27
C|SGHC|20250710|15:50:14.204167|S|52|11.82|0|52
C|SGHC|20250710|15:50:47.060983|S|100|11.815|0|100
C|SGHC|20250710|15:50:54.088489|S|10|11.82|0|10
C|SGHC|20250710|15:50:54.088489|S|90|11.815|0|90
C|SGHC|20250710|15:52:33.215423|S|100|11.81|0|100
C|SGHC|20250710|15:53:10.013280|S|95|11.81|0|95
C|SGHC|20250710|15:53:38.385454|S|100|11.805|0|100
C|SGHC|20250710|15:53:42.253445|S|90|11.805|0|90
C|SGHC|20250710|15:53:42.253445|S|10|11.81|0|10
C|SGHC|20250710|15:53:50.117942|S|90|11.805|0|90
C|SGHC|20250710|15:54:06.159631|S|90|11.805|0|90
C|SGHC|20250710|15:55:19.541337|S|38|11.81|0|38
C|SGHC|20250710|15:55:32.361866|S|30|11.81|0|30
C|SGHC|20250710|15:56:07.823491|S|42|11.815|0|42
C|SGHC|20250710|15:57:17.608868|S|42|11.81|0|42
C|SGHC|20250710|15:57:36.947737|S|9|11.815|0|9
C|SGHC|20250710|15:58:06.598552|S|41|11.795|0|41
C|SGHC|20250710|15:58:22.491588|S|12|11.8|0|12
C|SGHC|20250710|15:58:25.535790|S|14|11.8|0|14
C|SGHC|20250710|15:58:28.784197|S|100|11.805|0|100
C|SGHC|20250710|15:58:28.923958|S|68|11.81|0|68
C|SGHC|20250710|15:58:28.923958|S|32|11.81|0|32
C|SGHC|20250710|15:58:29.471533|S|100|11.805|0|100
C|SGHC|20250710|15:58:29.773110|S|100|11.805|0|100
C|SGHC|20250710|15:58:51.291023|S|4|11.805|0|4
C|SGHC|20250710|15:58:58.025134|S|100|11.79|0|100
C|SGHC|20250710|15:58:58.836105|S|100|11.785|0|100
C|SGHC|20250710|15:59:17.085257|S|38|11.78|0|38
C|SGHC|20250710|15:59:17.085257|S|62|11.78|0|62
C|SGHC|20250710|15:59:18.717855|S|100|11.775|0|100
C|SGHC|20250710|15:59:40.025958|S|2|11.785|0|2
C|SGHC|20250710|15:59:41.897371|S|2|11.79|0|2
C|SGHC|20250710|15:59:41.897371|S|100|11.79|0|100
C|SGHC|20250710|15:59:41.897371|S|98|11.785|0|98
C|SGHC|20250710|15:59:41.897675|S|98|11.79|0|98
C|SGHC|20250710|15:59:41.924946|S|5|11.795|0|5
C|SGHC|20250710|15:59:48.735224|S|48|11.795|0|48
C|SGHC|20250710|15:59:49.190097|S|73|11.795|0|73
C|SGHC|20250710|15:59:50.003246|S|11|11.795|0|11
C|SGHC|20250710|15:59:50.021295|S|7|11.795|0|7
C|SGHC|20250710|15:59:50.209001|S|57|11.795|0|57
C|SGHC|20250710|15:59:50.266171|S|1|11.795|0|1
C|SGHC|20250710|15:59:50.393508|S|3|11.795|0|3
C|SGHC|20250710|15:59:50.393509|S|7|11.8|0|7
C|SGHC|20250710|15:59:50.536477|S|5|11.78|0|5
C|SGHC|20250710|15:59:50.681724|S|1|11.79|0|1
C|SGHC|20250710|15:59:51.097388|S|1|11.79|0|1
C|SGHC|20250710|15:59:51.559141|S|1|11.79|0|1
C|SGHC|20250710|15:59:53.909597|S|98|11.79|0|98
C|SGHC|20250710|15:59:53.909749|S|2|11.79|0|2
C|SGHC|20250710|15:59:53.909749|S|43|11.79|0|43
C|SGHC|20250710|15:59:55.050628|S|15|11.795|0|15
C|SGHC|20250710|15:59:55.050760|S|2|11.795|0|2
C|SGHC|20250710|15:59:55.178119|S|100|11.795|0|100
C|SGHC|20250710|15:59:55.210011|S|83|11.795|0|83
C|SGHC|20250710|15:59:55.239178|S|30|11.795|0|30
C|SGHC|20250710|15:59:56.070764|S|3|11.795|0|3
C|SGHC|20250710|15:59:57.160547|S|100|11.79|0|100
C|SGHC|20250710|15:59:58.844166|S|100|11.79|0|100
C|SGI|20250710|09:36:14.819485|S|50|73.84|0|50
C|SGI|20250710|09:36:39.100687|S|100|73.91|0|100
C|SGI|20250710|09:38:35.223784|S|100|73.615|0|100
C|SGI|20250710|09:49:12.030394|S|48|73.69|0|48
C|SGI|20250710|09:49:17.215608|S|1|73.67|0|1
C|SGI|20250710|09:49:17.545360|S|83|73.66|0|83
C|SGI|20250710|09:51:26.486311|S|100|73.7|0|100
C|SGI|20250710|09:54:24.723455|S|7|73.77|0|7
C|SGI|20250710|10:00:33.498122|S|26|73.98|0|26
C|SGI|20250710|10:00:43.334894|S|10|74|0|10
C|SGI|20250710|10:01:17.351194|S|100|73.99|0|100
C|SGI|20250710|10:03:51.955910|S|100|74|0|100
C|SGI|20250710|10:04:21.390319|S|95|74.02|0|95
C|SGI|20250710|10:04:21.390319|S|5|74.01|0|5
C|SGI|20250710|10:04:21.390540|S|100|74.04|0|100
C|SGI|20250710|10:04:32.412537|S|5|74.02|0|5
C|SGI|20250710|10:06:23.704859|S|75|74.035|0|75
C|SGI|20250710|10:08:47.577314|S|6|74.07|0|6
C|SGI|20250710|10:12:35.278706|S|5|74.05|0|5
C|SGI|20250710|10:19:48.522845|S|53|74.085|0|53
C|SGI|20250710|10:30:05.566434|S|75|73.845|0|75
C|SGI|20250710|10:30:05.566503|S|25|73.845|0|25
C|SGI|20250710|10:32:15.936119|S|76|73.91|0|76
C|SGI|20250710|10:32:15.936167|S|24|73.91|0|24
C|SGI|20250710|10:36:17.547126|S|7|74|0|7
C|SGI|20250710|10:41:01.153693|S|100|73.89|0|100
C|SGI|20250710|10:42:43.417707|S|2|74|0|2
C|SGI|20250710|10:42:43.417971|S|54|74|0|54
C|SGI|20250710|10:43:45.128484|S|50|74.01|0|50
C|SGI|20250710|10:43:45.128484|S|100|74|0|100
C|SGI|20250710|10:43:45.128484|S|32|74|0|32
C|SGI|20250710|10:43:45.128484|S|18|74|0|18
C|SGI|20250710|10:43:45.148731|S|88|74|0|88
C|SGI|20250710|10:43:45.148741|S|61|74|0|61
C|SGI|20250710|10:43:45.148741|S|12|74|0|12
C|SGI|20250710|10:43:45.149023|S|50|74.01|0|50
C|SGI|20250710|10:43:45.149023|S|14|74|0|14
C|SGI|20250710|10:43:45.149024|S|86|74.01|0|86
C|SGI|20250710|10:43:45.149200|S|14|74.01|0|14
C|SGI|20250710|11:03:32.088280|S|100|74.11|0|100
C|SGI|20250710|11:18:42.326677|S|100|74.385|0|100
C|SGI|20250710|11:26:23.225088|S|21|74.25|0|21
C|SGI|20250710|11:26:23.228236|S|12|74.245|0|12
C|SGI|20250710|11:34:54.195210|S|17|74.28|0|17
C|SGI|20250710|11:47:27.402240|S|120|74.11|0|120
C|SGI|20250710|11:56:09.607377|S|100|74.15|0|100
C|SGI|20250710|11:57:37.351768|S|102|74.16|0|102
C|SGI|20250710|12:40:55.927891|S|1|74.35|0|1
C|SGI|20250710|13:14:20.047675|S|8|73.89|0|8
C|SGI|20250710|13:15:15.905526|S|19|73.88|0|19
C|SGI|20250710|13:42:00.051369|S|100|73.9|0|100
C|SGI|20250710|13:50:32.875697|S|28|73.9|0|28
C|SGI|20250710|13:50:32.875697|S|28|73.9|0|28
C|SGI|20250710|13:53:03.100005|S|16|73.84|0|16
C|SGI|20250710|13:53:03.100005|S|12|73.84|0|12
C|SGI|20250710|13:55:43.072599|S|100|73.89|0|100
C|SGI|20250710|13:56:29.621101|S|100|73.89|0|100
C|SGI|20250710|13:58:13.639077|S|15|73.88|0|15
C|SGI|20250710|14:01:06.691899|S|33|73.84|0|33
C|SGI|20250710|14:01:18.648253|S|96|73.81|0|96
C|SGI|20250710|14:01:18.648253|S|3|73.82|0|3
C|SGI|20250710|14:01:18.648253|S|1|73.82|0|1
C|SGI|20250710|14:01:18.648254|S|4|73.81|0|4
C|SGI|20250710|14:01:18.654033|S|27|73.81|0|27
C|SGI|20250710|14:01:20.146179|S|100|73.85|0|100
C|SGI|20250710|14:02:59.777759|S|30|73.85|0|30
C|SGI|20250710|14:04:06.492537|S|8|73.78|0|8
C|SGI|20250710|14:04:23.688841|S|65|73.78|0|65
C|SGI|20250710|14:04:36.817876|S|1|73.77|0|1
C|SGI|20250710|14:05:38.478396|S|41|73.73|0|41
C|SGI|20250710|14:06:57.058420|S|10|73.69|0|10
C|SGI|20250710|14:10:05.291110|S|100|73.7|0|100
C|SGI|20250710|14:10:19.711170|S|100|73.74|0|100
C|SGI|20250710|14:11:00.649223|S|87|73.75|0|87
C|SGI|20250710|14:11:16.924272|S|2|73.73|0|2
C|SGI|20250710|14:16:28.405317|S|4|73.725|0|4
C|SGI|20250710|14:23:59.961828|S|5|73.85|0|5
C|SGI|20250710|14:25:04.508456|S|5|73.86|0|5
C|SGI|20250710|14:26:25.824941|S|100|73.88|0|100
C|SGI|20250710|14:27:33.314494|S|1|73.87|0|1
C|SGI|20250710|14:55:00.194748|S|6|73.59|0|6
C|SGI|20250710|14:59:17.754606|S|100|73.63|0|100
C|SGI|20250710|15:09:50.248386|S|100|73.43|0|100
C|SGI|20250710|15:10:13.549173|S|100|73.39|0|100
C|SGI|20250710|15:11:06.470280|S|32|73.38|0|32
C|SGI|20250710|15:11:18.738494|S|42|73.37|0|42
C|SGI|20250710|15:15:59.213702|S|100|73.37|0|100
C|SGI|20250710|15:16:19.453390|S|3|73.36|0|3
C|SGI|20250710|15:16:19.454628|S|100|73.33|0|100
C|SGI|20250710|15:17:59.159899|S|100|73.23|0|100
C|SGI|20250710|15:20:00.340178|S|79|73.23|0|79
C|SGI|20250710|15:21:50.789456|S|50|73.32|0|50
C|SGI|20250710|15:22:34.634555|S|3|73.25|0|3
C|SGI|20250710|15:23:20.456106|S|10|73.24|0|10
C|SGI|20250710|15:24:52.559980|S|100|73.245|0|100
C|SGI|20250710|15:24:56.582415|S|5|73.22|0|5
C|SGI|20250710|15:25:49.869921|S|5|73.17|0|5
C|SGI|20250710|15:27:47.027527|S|1|73.14|0|1
C|SGI|20250710|15:27:54.692899|S|3|73.13|0|3
C|SGI|20250710|15:28:41.698434|S|45|73.08|0|45
C|SGI|20250710|15:28:41.698455|S|55|73.08|0|55
C|SGI|20250710|15:31:13.780632|S|1|73.19|0|1
C|SGI|20250710|15:35:49.498870|S|3|73.2|0|3
C|SGI|20250710|15:42:28.761592|S|2|73.16|0|2
C|SGI|20250710|15:43:00.113473|S|291|73.15|0|291
C|SGI|20250710|15:43:49.309954|S|77|73.165|0|77
C|SGI|20250710|15:50:00.049316|S|26|72.91|0|26
C|SGI|20250710|15:50:00.049317|S|23|72.91|0|23
C|SGI|20250710|15:50:00.049317|S|23|72.91|0|23
C|SGI|20250710|15:51:40.620830|S|4|72.78|0|4
C|SGI|20250710|15:52:17.643793|S|100|72.77|0|100
C|SGI|20250710|15:55:41.938451|S|100|72.89|0|100
C|SGI|20250710|15:56:54.226916|S|117|72.965|0|117
C|SGI|20250710|15:57:03.289185|S|100|72.95|0|100
C|SGI|20250710|15:57:41.408913|S|100|72.94|0|100
C|SGI|20250710|15:59:07.717790|S|70|72.92|0|70
C|SGI|20250710|15:59:34.941149|S|100|72.945|0|100
C|SGMA|20250710|09:43:25.785491|S|97|3|0|97
C|SGMA|20250710|11:04:43.690047|S|1|3|0|1
C|SGMA|20250710|11:24:08.112578|S|902|3|0|902
C|SGML|20250710|09:34:06.859696|S|100|5.57|0|100
C|SGML|20250710|09:40:42.471128|S|20|5.7|0|20
C|SGML|20250710|10:00:01.972577|S|39|5.74|0|39
C|SGML|20250710|10:00:01.972625|S|61|5.74|0|61
C|SGML|20250710|10:05:40.941472|S|2|5.825|0|2
C|SGML|20250710|10:11:42.610354|S|100|5.82|0|100
C|SGML|20250710|10:23:54.040181|S|100|5.84|0|100
C|SGML|20250710|10:23:54.040436|S|100|5.85|0|100
C|SGML|20250710|10:28:11.817647|S|5|5.83|0|5
C|SGML|20250710|10:32:05.348213|S|100|5.82|0|100
C|SGML|20250710|10:32:05.566967|S|4|5.86|0|4
C|SGML|20250710|10:53:13.669641|S|1|5.84|0|1
C|SGML|20250710|10:53:13.669641|S|2|5.84|0|2
C|SGML|20250710|10:53:19.392596|S|4|5.83|0|4
C|SGML|20250710|11:04:09.596372|S|31|5.845|0|31
C|SGML|20250710|11:04:41.573926|S|5|5.85|0|5
C|SGML|20250710|11:04:41.573926|S|11|5.85|0|11
C|SGML|20250710|11:04:41.573926|S|8|5.85|0|8
C|SGML|20250710|11:04:41.573926|S|7|5.85|0|7
C|SGML|20250710|11:14:11.916842|S|1|5.78|0|1
C|SGML|20250710|11:14:11.916842|S|1|5.78|0|1
C|SGML|20250710|11:14:11.916842|S|1|5.78|0|1
C|SGML|20250710|11:24:31.682499|S|4|5.82|0|4
C|SGML|20250710|11:29:46.163350|S|2|5.79|0|2
C|SGML|20250710|11:29:46.163350|S|1|5.79|0|1
C|SGML|20250710|11:31:43.162170|S|2|5.8|0|2
C|SGML|20250710|11:31:43.162170|S|1|5.8|0|1
C|SGML|20250710|11:36:38.819372|S|6|5.79|0|6
C|SGML|20250710|11:36:38.819372|S|2|5.79|0|2
C|SGML|20250710|11:38:04.924807|S|1|5.79|0|1
C|SGML|20250710|11:38:04.924807|S|1|5.79|0|1
C|SGML|20250710|11:38:04.924807|S|11|5.79|0|11
C|SGML|20250710|11:45:40.937193|S|1|5.695|0|1
C|SGML|20250710|11:46:09.769369|S|1|5.695|0|1
C|SGML|20250710|11:46:35.325759|S|1|5.7|0|1
C|SGML|20250710|11:52:55.699991|S|100|5.665|0|100
C|SGML|20250710|11:54:10.477585|S|4|5.69|0|4
C|SGML|20250710|11:54:10.477585|S|7|5.69|0|7
C|SGML|20250710|12:03:11.869439|S|3|5.68|0|3
C|SGML|20250710|12:03:11.869439|S|18|5.68|0|18
C|SGML|20250710|12:03:11.869440|S|9|5.68|0|9
C|SGML|20250710|12:03:11.869440|S|2|5.68|0|2
C|SGML|20250710|12:06:00.533525|S|19|5.675|0|19
C|SGML|20250710|12:07:34.293847|S|6|5.7|0|6
C|SGML|20250710|12:09:03.962008|S|15|5.74|0|15
C|SGML|20250710|12:10:28.834472|S|5|5.795|0|5
C|SGML|20250710|12:10:28.834533|S|5|5.795|0|5
C|SGML|20250710|12:10:28.834589|S|5|5.795|0|5
C|SGML|20250710|12:10:28.834643|S|5|5.795|0|5
C|SGML|20250710|12:10:28.834698|S|5|5.795|0|5
C|SGML|20250710|12:10:28.834752|S|5|5.795|0|5
C|SGML|20250710|12:15:14.777990|S|3|5.74|0|3
C|SGML|20250710|12:15:14.777990|S|7|5.74|0|7
C|SGML|20250710|12:18:15.242818|S|2|5.745|0|2
C|SGML|20250710|12:20:16.566200|S|23|5.75|0|23
C|SGML|20250710|12:20:16.566200|S|3|5.75|0|3
C|SGML|20250710|12:20:16.566200|S|4|5.75|0|4
C|SGML|20250710|12:20:16.566200|S|13|5.75|0|13
C|SGML|20250710|12:39:14.673866|S|2|5.75|0|2
C|SGML|20250710|12:42:21.514969|S|7|5.75|0|7
C|SGML|20250710|12:42:21.514970|S|25|5.75|0|25
C|SGML|20250710|12:50:29.384997|S|1|5.71|0|1
C|SGML|20250710|12:50:29.384997|S|5|5.71|0|5
C|SGML|20250710|12:53:24.683943|S|3|5.72|0|3
C|SGML|20250710|12:53:24.683943|S|1|5.72|0|1
C|SGML|20250710|12:56:29.565739|S|4|5.71|0|4
C|SGML|20250710|13:03:46.036063|S|58|5.665|0|58
C|SGML|20250710|13:08:59.906948|S|59|5.635|0|59
C|SGML|20250710|13:11:00.265705|S|4|5.65|0|4
C|SGML|20250710|13:11:00.265705|S|7|5.65|0|7
C|SGML|20250710|13:11:00.265706|S|2|5.65|0|2
C|SGML|20250710|13:11:00.265706|S|2|5.65|0|2
C|SGML|20250710|13:11:00.265706|S|3|5.65|0|3
C|SGML|20250710|13:13:30.755655|S|9|5.68|0|9
C|SGML|20250710|13:29:19.963639|S|100|5.66|0|100
C|SGML|20250710|13:29:19.963645|S|43|5.66|0|43
C|SGML|20250710|13:30:43.876817|S|3|5.67|0|3
C|SGML|20250710|13:30:43.876817|S|2|5.67|0|2
C|SGML|20250710|13:30:43.876818|S|3|5.67|0|3
C|SGML|20250710|13:30:43.876818|S|10|5.67|0|10
C|SGML|20250710|13:30:43.876818|S|10|5.67|0|10
C|SGML|20250710|13:30:43.876818|S|15|5.67|0|15
C|SGML|20250710|13:34:11.961876|S|18|5.67|0|18
C|SGML|20250710|14:04:04.066050|S|4|5.63|0|4
C|SGML|20250710|14:04:06.894032|S|6|5.63|0|6
C|SGML|20250710|14:27:47.114709|S|3|5.625|0|3
C|SGML|20250710|14:51:56.145373|S|100|5.68|0|100
C|SGML|20250710|15:01:44.973945|S|36|5.65|0|36
C|SGML|20250710|15:30:41.705412|S|100|5.64|0|100
C|SGML|20250710|15:30:49.880570|S|100|5.635|0|100
C|SGML|20250710|15:31:46.381396|S|100|5.63|0|100
C|SGML|20250710|15:32:09.456341|S|68|5.63|0|68
C|SGML|20250710|15:35:29.600568|S|27|5.65|0|27
C|SGML|20250710|15:36:44.798142|S|1|5.64|0|1
C|SGML|20250710|15:36:59.282600|E|100|5.64|0|100
C|SGML|20250710|15:39:43.495473|S|170|5.67|0|170
C|SGML|20250710|15:43:12.091260|S|100|5.65|0|100
C|SGML|20250710|15:43:19.933668|S|100|5.65|0|100
C|SGML|20250710|15:45:25.358308|S|23|5.645|0|23
C|SGML|20250710|15:45:26.673935|S|100|5.625|0|100
C|SGML|20250710|15:45:31.872192|S|100|5.605|0|100
C|SGML|20250710|15:45:31.872256|S|80|5.605|0|80
C|SGML|20250710|15:45:31.889676|S|7|5.605|0|7
C|SGML|20250710|15:45:31.889748|S|7|5.605|0|7
C|SGML|20250710|15:45:31.889958|S|4|5.605|0|4
C|SGML|20250710|15:45:31.890078|S|4|5.605|0|4
C|SGML|20250710|15:45:41.582450|S|100|5.62|0|100
C|SGML|20250710|15:46:11.302683|S|1|5.615|0|1
C|SGML|20250710|15:46:11.346396|S|70|5.61|0|70
C|SGML|20250710|15:46:57.281128|S|100|5.62|0|100
C|SGML|20250710|15:47:00.477492|S|32|5.62|0|32
C|SGML|20250710|15:47:12.204734|S|90|5.62|0|90
C|SGML|20250710|15:47:18.002289|S|10|5.62|0|10
C|SGML|20250710|15:47:18.002289|S|48|5.62|0|48
C|SGML|20250710|15:48:47.178909|S|5|5.62|0|5
C|SGML|20250710|15:53:41.818232|S|100|5.62|0|100
C|SGML|20250710|15:53:41.818962|S|100|5.62|0|100
C|SGML|20250710|15:54:05.622408|S|3|5.64|0|3
C|SGML|20250710|15:54:56.239654|S|16|5.64|0|16
C|SGML|20250710|15:55:06.131297|S|100|5.64|0|100
C|SGML|20250710|15:55:26.453304|S|100|5.64|0|100
C|SGML|20250710|15:55:56.767197|S|100|5.605|0|100
C|SGML|20250710|15:56:00.533428|S|100|5.605|0|100
C|SGML|20250710|15:56:00.537242|S|100|5.605|0|100
C|SGML|20250710|15:56:00.791944|S|100|5.605|0|100
C|SGML|20250710|15:56:27.186577|S|100|5.605|0|100
C|SGML|20250710|15:56:27.186634|S|100|5.605|0|100
C|SGML|20250710|15:56:30.152589|S|100|5.605|0|100
C|SGML|20250710|15:59:43.938287|S|200|5.625|0|200
C|SGML|20250710|15:59:43.938287|S|100|5.63|0|100
C|SGML|20250710|15:59:45.367102|S|100|5.63|0|100
C|SGML|20250710|15:59:48.524233|S|81|5.63|0|81
C|SGML|20250710|15:59:50.964002|S|4|5.63|0|4
C|SGML|20250710|15:59:51.484266|S|69|5.63|0|69
C|SGML|20250710|15:59:51.726725|S|19|5.63|0|19
C|SGML|20250710|15:59:52.978556|S|8|5.63|0|8
C|SGML|20250710|15:59:52.978556|S|91|5.63|0|91
C|SGML|20250710|15:59:53.019871|S|100|5.63|0|100
C|SGML|20250710|15:59:53.852579|S|10|5.63|0|10
C|SGML|20250710|15:59:53.852579|S|75|5.63|0|75
C|SGML|20250710|15:59:54.005546|S|15|5.63|0|15
C|SGML|20250710|15:59:54.005547|S|85|5.63|0|85
C|SGML|20250710|15:59:54.017618|S|15|5.63|0|15
C|SGML|20250710|15:59:54.017618|S|10|5.63|0|10
C|SGML|20250710|15:59:54.202553|S|100|5.63|0|100
C|SGML|20250710|15:59:54.202553|S|100|5.63|0|100
C|SGML|20250710|15:59:54.652606|S|100|5.63|0|100
C|SGML|20250710|15:59:54.652607|S|80|5.63|0|80
C|SGML|20250710|15:59:55.043819|S|20|5.63|0|20
C|SGML|20250710|15:59:55.043819|S|80|5.63|0|80
C|SGML|20250710|15:59:55.048019|S|8|5.63|0|8
C|SGMO|20250710|09:46:15.380355|S|100|.5108|0|100
C|SGMO|20250710|09:46:15.383279|S|600|.5104|0|600
C|SGMO|20250710|10:05:09.054493|S|100|.5008|0|100
C|SGMO|20250710|10:13:19.757546|S|100|.5037|0|100
C|SGMO|20250710|11:04:58.898368|S|100|.5045|0|100
C|SGMO|20250710|11:28:57.266391|S|2|.5097|0|2
C|SGMO|20250710|11:52:19.997406|S|20|.5079|0|20
C|SGMO|20250710|11:52:36.258504|S|20|.5079|0|20
C|SGMO|20250710|11:52:53.698663|S|20|.5079|0|20
C|SGMO|20250710|11:53:04.457304|S|20|.5079|0|20
C|SGMO|20250710|11:53:21.437350|S|20|.5079|0|20
C|SGMO|20250710|11:53:30.037971|S|20|.5079|0|20
C|SGMO|20250710|11:53:44.677348|S|80|.5079|0|80
C|SGMO|20250710|12:26:37.078117|S|100|.5079|0|100
C|SGMO|20250710|12:26:54.935783|S|100|.5079|0|100
C|SGMO|20250710|12:27:05.037709|S|100|.5079|0|100
C|SGMO|20250710|12:27:27.562289|S|100|.5079|0|100
C|SGMO|20250710|12:29:40.517819|S|100|.5084|0|100
C|SGMO|20250710|12:30:13.337907|S|100|.5084|0|100
C|SGMO|20250710|12:30:20.334673|S|1|.5084|0|1
C|SGMO|20250710|12:30:43.897245|S|99|.5084|0|99
C|SGMO|20250710|12:30:47.279881|S|100|.5084|0|100
C|SGMO|20250710|12:31:16.246038|S|100|.5084|0|100
C|SGMO|20250710|12:31:39.097290|S|100|.5084|0|100
C|SGMO|20250710|12:31:52.426827|S|100|.5084|0|100
C|SGMO|20250710|12:32:10.037294|S|100|.5084|0|100
C|SGMO|20250710|12:32:18.028480|S|100|.5084|0|100
C|SGMO|20250710|12:32:47.126150|S|100|.5084|0|100
C|SGMO|20250710|12:33:11.917409|S|100|.5084|0|100
C|SGMO|20250710|12:33:18.524817|S|100|.5084|0|100
C|SGMO|20250710|12:33:45.257312|S|100|.5084|0|100
C|SGMO|20250710|12:33:48.806846|S|100|.5084|0|100
C|SGMO|20250710|12:34:14.098215|S|100|.5084|0|100
C|SGMO|20250710|12:34:20.374485|S|100|.5084|0|100
C|SGMO|20250710|12:35:46.256266|S|100|.5081|0|100
C|SGMO|20250710|12:56:23.737674|S|100|.5069|0|100
C|SGMO|20250710|13:05:44.911094|S|100|.501|0|100
C|SGMO|20250710|13:05:57.862560|S|100|.501|0|100
C|SGMO|20250710|13:06:16.468218|S|100|.501|0|100
C|SGMO|20250710|13:07:27.367131|S|1|.5017|0|1
C|SGMO|20250710|13:11:23.001291|S|1|.5022|0|1
C|SGMO|20250710|13:11:23.001292|S|1|.5022|0|1
C|SGMO|20250710|13:21:03.629200|S|1|.5048|0|1
C|SGMO|20250710|13:21:03.629200|S|1|.5048|0|1
C|SGMO|20250710|13:21:03.629201|S|1|.5048|0|1
C|SGMO|20250710|13:43:31.163000|S|400|.5016|0|400
C|SGMO|20250710|14:02:11.222907|S|100|.4998|0|100
C|SGMO|20250710|14:22:41.205017|S|178|.4999|0|178
C|SGMO|20250710|14:26:06.346253|S|100|.4987|0|100
C|SGMO|20250710|14:32:54.486113|S|1|.5002|0|1
C|SGMO|20250710|14:32:54.490540|S|1|.4999|0|1
C|SGMO|20250710|14:32:54.490540|S|1200|.4999|0|1200
C|SGMO|20250710|14:32:54.490540|S|2|.4999|0|2
C|SGMO|20250710|14:32:54.490541|S|2|.4999|0|2
C|SGMO|20250710|14:32:54.730389|S|100|.4961|0|100
C|SGMO|20250710|14:52:22.865358|S|1|.4999|0|1
C|SGMO|20250710|14:52:22.865358|S|127|.4997|0|127
C|SGMO|20250710|14:52:22.866229|S|2|.4997|0|2
C|SGMO|20250710|14:52:22.866229|S|273|.4997|0|273
C|SGMO|20250710|14:52:22.867580|S|1|.4997|0|1
C|SGMO|20250710|14:52:22.867580|S|1|.4997|0|1
C|SGMO|20250710|14:52:22.919095|S|1|.4997|0|1
C|SGMO|20250710|15:19:55.707719|S|100|.5037|0|100
C|SGMO|20250710|15:21:54.558578|S|100|.5037|0|100
C|SGMO|20250710|15:22:32.992233|S|2400|.5028|0|2400
C|SGMO|20250710|15:23:24.370307|S|100|.5037|0|100
C|SGMO|20250710|15:31:16.023329|S|500|.5027|0|500
C|SGMO|20250710|15:31:36.718023|S|700|.5027|0|700
C|SGMO|20250710|15:33:51.527851|S|5|.5011|0|5
C|SGMO|20250710|15:46:26.263122|S|100|.5042|0|100
C|SGMO|20250710|15:49:16.816503|S|1|.5018|0|1
C|SGMT|20250710|09:30:54.585412|S|100|9.72|0|100
C|SGMT|20250710|10:24:32.624709|S|3|9.65|0|3
C|SGMT|20250710|10:24:32.624718|S|3|9.65|0|3
C|SGMT|20250710|10:35:49.057757|S|2|9.72|0|2
C|SGMT|20250710|11:10:58.021207|S|1|9.81|0|1
C|SGMT|20250710|12:15:52.423253|S|100|9.75|0|100
C|SGMT|20250710|15:33:40.808399|S|18|9.83|0|18
C|SGN|20250710|09:36:27.395278|S|500|1.15|0|500
C|SGN|20250710|09:36:27.414938|S|1|1.18|0|1
C|SGN|20250710|09:41:15.565895|S|100|1.35|0|100
C|SGN|20250710|09:45:55.422884|S|1|1.44|0|1
C|SGN|20250710|09:47:03.314524|S|1|1.45|0|1
C|SGN|20250710|09:47:51.425062|S|1|1.55|0|1
C|SGN|20250710|09:48:47.373227|S|1|1.64|0|1
C|SGN|20250710|09:49:30.591053|S|40|1.675|0|40
C|SGN|20250710|09:52:19.482663|S|1|1.69|0|1
C|SGN|20250710|09:52:31.013709|S|1|1.65|0|1
C|SGN|20250710|09:53:12.007980|S|1|1.49|0|1
C|SGN|20250710|09:55:08.207217|S|50|1.48|0|50
C|SGN|20250710|09:56:44.735705|S|40|1.25|0|40
C|SGN|20250710|09:56:44.958193|S|52|1.25|0|52
C|SGN|20250710|09:56:45.036363|S|300|1.25|0|300
C|SGN|20250710|09:56:46.140197|S|1|1.25|0|1
C|SGN|20250710|09:56:46.354901|S|107|1.25|0|107
C|SGN|20250710|09:56:46.354902|S|500|1.25|0|500
C|SGN|20250710|10:02:08.152998|S|100|1.2|0|100
C|SGN|20250710|10:02:09.026415|S|140|1.205|0|140
C|SGN|20250710|10:02:14.022367|S|100|1.215|0|100
C|SGN|20250710|10:16:14.814803|S|160|1.195|0|160
C|SGN|20250710|10:28:02.169753|S|400|1.12|0|400
C|SGN|20250710|10:28:02.175656|S|157|1.11|0|157
C|SGN|20250710|10:28:02.184211|S|170|1.075|0|170
C|SGN|20250710|10:28:02.195896|S|200|1.075|0|200
C|SGN|20250710|10:28:02.196056|S|200|1.075|0|200
C|SGN|20250710|10:28:02.196209|S|20|1.075|0|20
C|SGN|20250710|12:18:19.703811|S|210|1.205|0|210
C|SGN|20250710|13:07:41.744519|S|155|1.225|0|155
C|SGN|20250710|13:07:41.744536|S|65|1.225|0|65
C|SGN|20250710|15:53:07.230353|S|157|1.255|0|157
C|SGN|20250710|15:53:07.230373|S|400|1.255|0|400
C|SGN|20250710|15:58:33.837127|S|50|1.25|0|50
C|SGN|20250710|15:58:33.837135|S|50|1.25|0|50
C|SGN|20250710|15:59:36.915128|S|36|1.24|0|36
C|SGN|20250710|15:59:36.915139|S|42|1.24|0|42
C|SGN|20250710|15:59:36.915140|S|12|1.24|0|12
C|SGN|20250710|15:59:36.915664|S|10|1.24|0|10
C|SGOL|20250710|09:48:09.848048|S|2100|31.63|0|2100
C|SGOL|20250710|10:06:17.170458|S|376|31.61|0|376
C|SGOV|20250710|09:44:10.680854|S|14|100.475|0|14
C|SGOV|20250710|09:46:06.373635|S|26|100.475|0|26
C|SGOV|20250710|09:46:19.100893|S|5|100.475|0|5
C|SGOV|20250710|09:47:51.092609|S|40|100.475|0|40
C|SGOV|20250710|09:48:04.695565|S|30|100.475|0|30
C|SGOV|20250710|09:54:27.313543|S|100|100.475|0|100
C|SGOV|20250710|09:54:41.606393|S|7|100.475|0|7
C|SGOV|20250710|09:56:19.090628|S|3|100.475|0|3
C|SGOV|20250710|09:56:42.679416|S|3|100.475|0|3
C|SGOV|20250710|09:57:03.519718|S|3|100.475|0|3
C|SGOV|20250710|09:57:23.443206|S|3|100.475|0|3
C|SGOV|20250710|09:57:24.241895|S|12|100.47|0|12
C|SGOV|20250710|09:57:25.939781|S|1|100.475|0|1
C|SGOV|20250710|09:57:43.479915|S|3|100.475|0|3
C|SGOV|20250710|09:59:22.599385|S|18|100.47|0|18
C|SGOV|20250710|09:59:48.364061|S|6|100.475|0|6
C|SGOV|20250710|10:00:03.547198|S|500|100.475|0|500
C|SGOV|20250710|10:00:03.547198|S|3756|100.475|0|3756
C|SGOV|20250710|10:01:28.007857|S|13|100.47|0|13
C|SGOV|20250710|10:01:39.791398|S|1|100.475|0|1
C|SGOV|20250710|10:01:51.846534|S|1|100.475|0|1
C|SGOV|20250710|10:02:03.882563|S|1|100.475|0|1
C|SGOV|20250710|10:02:15.933251|S|1|100.475|0|1
C|SGOV|20250710|10:02:27.885961|S|1|100.475|0|1
C|SGOV|20250710|10:03:20.408287|S|64|100.47|0|64
C|SGOV|20250710|10:03:31.872839|S|1|100.475|0|1
C|SGOV|20250710|10:03:43.875742|S|1|100.475|0|1
C|SGOV|20250710|10:03:56.042215|S|1|100.475|0|1
C|SGOV|20250710|10:04:08.053158|S|1|100.475|0|1
C|SGOV|20250710|10:04:19.854829|S|1|100.475|0|1
C|SGOV|20250710|10:04:31.826246|S|1|100.475|0|1
C|SGOV|20250710|10:04:43.906347|S|1|100.475|0|1
C|SGOV|20250710|10:04:56.019925|S|1|100.475|0|1
C|SGOV|20250710|10:05:08.086441|S|1|100.475|0|1
C|SGOV|20250710|10:05:21.997374|S|37|100.47|0|37
C|SGOV|20250710|10:05:21.997374|S|63|100.47|0|63
C|SGOV|20250710|10:05:33.973402|S|1|100.475|0|1
C|SGOV|20250710|10:05:46.035040|S|1|100.475|0|1
C|SGOV|20250710|10:05:58.004874|S|1|100.475|0|1
C|SGOV|20250710|10:06:09.870588|S|1|100.475|0|1
C|SGOV|20250710|10:06:21.981879|S|1|100.475|0|1
C|SGOV|20250710|10:06:33.805636|S|1|100.475|0|1
C|SGOV|20250710|10:06:45.854734|S|1|100.475|0|1
C|SGOV|20250710|10:06:57.979653|S|1|100.475|0|1
C|SGOV|20250710|10:07:09.847050|S|1|100.475|0|1
C|SGOV|20250710|10:07:21.818376|S|1|100.475|0|1
C|SGOV|20250710|10:07:33.969727|S|1|100.475|0|1
C|SGOV|20250710|10:07:45.848861|S|1|100.475|0|1
C|SGOV|20250710|10:07:57.821585|S|1|100.475|0|1
C|SGOV|20250710|10:08:09.854514|S|1|100.475|0|1
C|SGOV|20250710|10:08:17.438887|S|100|100.475|0|100
C|SGOV|20250710|10:08:21.969762|S|1|100.475|0|1
C|SGOV|20250710|10:08:33.966408|S|1|100.475|0|1
C|SGOV|20250710|10:08:46.073750|S|1|100.475|0|1
C|SGOV|20250710|10:08:57.807907|S|1|100.475|0|1
C|SGOV|20250710|10:09:09.836183|S|1|100.475|0|1
C|SGOV|20250710|10:09:26.012299|S|32|100.47|0|32
C|SGOV|20250710|10:09:38.590654|S|55|100.475|0|55
C|SGOV|20250710|10:10:55.284741|S|900|100.47|0|900
C|SGOV|20250710|10:10:55.284741|S|100|100.47|0|100
C|SGOV|20250710|10:11:23.460057|S|28|100.47|0|28
C|SGOV|20250710|10:11:56.685103|S|1|100.475|0|1
C|SGOV|20250710|10:13:24.345872|S|71|100.47|0|71
C|SGOV|20250710|10:13:43.277511|S|598|100.475|0|598
C|SGOV|20250710|10:15:26.489130|S|29|100.47|0|29
C|SGOV|20250710|10:17:24.456197|S|74|100.475|0|74
C|SGOV|20250710|10:17:25.631769|S|59|100.47|0|59
C|SGOV|20250710|10:19:18.017654|S|15|100.47|0|15
C|SGOV|20250710|10:20:00.365472|S|100|100.475|0|100
C|SGOV|20250710|10:21:03.631948|S|100|100.475|0|100
C|SGOV|20250710|10:21:27.053806|S|41|100.47|0|41
C|SGOV|20250710|10:23:24.446488|S|71|100.47|0|71
C|SGOV|20250710|10:25:25.235840|S|32|100.47|0|32
C|SGOV|20250710|10:27:20.298039|S|51|100.47|0|51
C|SGOV|20250710|10:29:24.971621|S|26|100.47|0|26
C|SGOV|20250710|10:31:20.722358|S|66|100.47|0|66
C|SGOV|20250710|10:33:21.116522|S|65|100.47|0|65
C|SGOV|20250710|10:35:26.891876|S|52|100.47|0|52
C|SGOV|20250710|10:35:37.807656|S|10|100.475|0|10
C|SGOV|20250710|10:35:50.053115|S|10|100.475|0|10
C|SGOV|20250710|10:36:01.825955|S|10|100.475|0|10
C|SGOV|20250710|10:36:13.789873|S|10|100.475|0|10
C|SGOV|20250710|10:36:26.029937|S|10|100.475|0|10
C|SGOV|20250710|10:36:37.968326|S|10|100.475|0|10
C|SGOV|20250710|10:36:49.963975|S|10|100.475|0|10
C|SGOV|20250710|10:37:01.930637|S|10|100.475|0|10
C|SGOV|20250710|10:37:13.803853|S|10|100.475|0|10
C|SGOV|20250710|10:37:25.796709|S|10|100.475|0|10
C|SGOV|20250710|10:37:37.823269|S|10|100.475|0|10
C|SGOV|20250710|10:37:49.801449|S|10|100.475|0|10
C|SGOV|20250710|10:38:02.016733|S|10|100.475|0|10
C|SGOV|20250710|10:38:13.831826|S|10|100.475|0|10
C|SGOV|20250710|10:38:25.951973|S|10|100.475|0|10
C|SGOV|20250710|10:38:38.011884|S|10|100.475|0|10
C|SGOV|20250710|10:38:50.015751|S|10|100.475|0|10
C|SGOV|20250710|10:39:01.879110|S|10|100.475|0|10
C|SGOV|20250710|10:39:13.920291|S|10|100.475|0|10
C|SGOV|20250710|10:39:25.370437|S|29|100.47|0|29
C|SGOV|20250710|10:39:57.052123|S|100|100.475|0|100
C|SGOV|20250710|10:43:02.170326|S|30|100.475|0|30
C|SGOV|20250710|10:44:03.943003|S|74|100.47|0|74
C|SGOV|20250710|10:45:24.464447|S|13|100.475|0|13
C|SGOV|20250710|10:45:35.957601|S|13|100.475|0|13
C|SGOV|20250710|10:45:47.924050|S|13|100.475|0|13
C|SGOV|20250710|10:45:59.998190|S|13|100.475|0|13
C|SGOV|20250710|10:46:12.020489|S|13|100.475|0|13
C|SGOV|20250710|10:46:23.803495|S|13|100.475|0|13
C|SGOV|20250710|10:46:36.039506|S|13|100.475|0|13
C|SGOV|20250710|10:46:47.957587|S|13|100.475|0|13
C|SGOV|20250710|10:46:59.903750|S|13|100.475|0|13
C|SGOV|20250710|10:47:11.810203|S|13|100.475|0|13
C|SGOV|20250710|10:47:23.350557|S|24|100.475|0|24
C|SGOV|20250710|10:47:33.875479|S|24|100.475|0|24
C|SGOV|20250710|10:47:45.896524|S|24|100.475|0|24
C|SGOV|20250710|10:47:57.822519|S|24|100.475|0|24
C|SGOV|20250710|10:48:09.855540|S|24|100.475|0|24
C|SGOV|20250710|10:48:21.919154|S|24|100.475|0|24
C|SGOV|20250710|10:48:33.832174|S|24|100.475|0|24
C|SGOV|20250710|10:48:45.885759|S|24|100.475|0|24
C|SGOV|20250710|10:48:57.793794|S|24|100.475|0|24
C|SGOV|20250710|10:49:10.109284|S|24|100.475|0|24
C|SGOV|20250710|10:49:21.827813|S|24|100.475|0|24
C|SGOV|20250710|10:49:33.886225|S|24|100.475|0|24
C|SGOV|20250710|10:49:46.035418|S|24|100.475|0|24
C|SGOV|20250710|10:49:58.031264|S|24|100.475|0|24
C|SGOV|20250710|10:50:09.823389|S|24|100.475|0|24
C|SGOV|20250710|10:50:21.815171|S|22|100.475|0|22
C|SGOV|20250710|10:50:33.877949|S|22|100.475|0|22
C|SGOV|20250710|10:50:45.840620|S|22|100.475|0|22
C|SGOV|20250710|10:50:57.849854|S|22|100.475|0|22
C|SGOV|20250710|10:51:09.814563|S|22|100.475|0|22
C|SGOV|20250710|10:51:21.823682|S|22|100.475|0|22
C|SGOV|20250710|10:51:33.965999|S|22|100.475|0|22
C|SGOV|20250710|10:51:46.018447|S|22|100.475|0|22
C|SGOV|20250710|10:51:57.801008|S|22|100.475|0|22
C|SGOV|20250710|10:52:09.917271|S|22|100.475|0|22
C|SGOV|20250710|10:52:21.928036|S|22|100.475|0|22
C|SGOV|20250710|10:52:33.946185|S|22|100.475|0|22
C|SGOV|20250710|10:52:45.796832|S|22|100.475|0|22
C|SGOV|20250710|10:52:57.840980|S|22|100.475|0|22
C|SGOV|20250710|10:53:09.894404|S|22|100.475|0|22
C|SGOV|20250710|10:53:23.944026|S|9|100.475|0|9
C|SGOV|20250710|10:53:35.958800|S|9|100.475|0|9
C|SGOV|20250710|10:53:47.811908|S|9|100.475|0|9
C|SGOV|20250710|10:53:59.990627|S|9|100.475|0|9
C|SGOV|20250710|10:54:11.915635|S|9|100.475|0|9
C|SGOV|20250710|10:54:23.830148|S|9|100.475|0|9
C|SGOV|20250710|10:54:30.640522|S|62|100.475|0|62
C|SGOV|20250710|10:54:36.072489|S|9|100.475|0|9
C|SGOV|20250710|10:54:47.788040|S|9|100.475|0|9
C|SGOV|20250710|10:54:59.843943|S|9|100.475|0|9
C|SGOV|20250710|10:55:11.865024|S|9|100.475|0|9
C|SGOV|20250710|10:55:23.857175|S|9|100.475|0|9
C|SGOV|20250710|10:55:35.813319|S|9|100.475|0|9
C|SGOV|20250710|10:55:47.793119|S|9|100.475|0|9
C|SGOV|20250710|10:55:59.831398|S|9|100.475|0|9
C|SGOV|20250710|10:56:11.893394|S|9|100.475|0|9
C|SGOV|20250710|10:56:23.902018|S|9|100.475|0|9
C|SGOV|20250710|10:56:35.834200|S|9|100.475|0|9
C|SGOV|20250710|10:56:47.846465|S|9|100.475|0|9
C|SGOV|20250710|10:56:59.855086|S|9|100.475|0|9
C|SGOV|20250710|10:57:11.840656|S|9|100.475|0|9
C|SGOV|20250710|10:57:23.832683|S|9|100.475|0|9
C|SGOV|20250710|10:57:35.857462|S|9|100.475|0|9
C|SGOV|20250710|10:57:48.037254|S|9|100.475|0|9
C|SGOV|20250710|10:58:00.054042|S|9|100.475|0|9
C|SGOV|20250710|10:58:11.863679|S|9|100.475|0|9
C|SGOV|20250710|10:58:23.787261|S|9|100.475|0|9
C|SGOV|20250710|10:58:35.889154|S|9|100.475|0|9
C|SGOV|20250710|10:58:47.967173|S|9|100.475|0|9
C|SGOV|20250710|10:58:59.797280|S|9|100.475|0|9
C|SGOV|20250710|10:59:11.803496|S|9|100.475|0|9
C|SGOV|20250710|10:59:24.019915|S|9|100.475|0|9
C|SGOV|20250710|10:59:35.797592|S|9|100.475|0|9
C|SGOV|20250710|10:59:47.792100|S|9|100.475|0|9
C|SGOV|20250710|10:59:59.849674|S|9|100.475|0|9
C|SGOV|20250710|11:00:11.916411|S|6|100.475|0|6
C|SGOV|20250710|11:00:23.906527|S|6|100.475|0|6
C|SGOV|20250710|11:00:35.912154|S|6|100.475|0|6
C|SGOV|20250710|11:00:47.835190|S|6|100.475|0|6
C|SGOV|20250710|11:00:59.858858|S|6|100.475|0|6
C|SGOV|20250710|11:01:11.825734|S|6|100.475|0|6
C|SGOV|20250710|11:01:23.922700|S|6|100.475|0|6
C|SGOV|20250710|11:01:35.824519|S|6|100.475|0|6
C|SGOV|20250710|11:01:47.969390|S|6|100.475|0|6
C|SGOV|20250710|11:01:59.944711|S|6|100.475|0|6
C|SGOV|20250710|11:02:12.021616|S|6|100.475|0|6
C|SGOV|20250710|11:02:23.923461|S|6|100.475|0|6
C|SGOV|20250710|11:02:35.883818|S|6|100.475|0|6
C|SGOV|20250710|11:02:47.831814|S|6|100.475|0|6
C|SGOV|20250710|11:02:59.877903|S|6|100.475|0|6
C|SGOV|20250710|11:03:02.456795|S|100|100.475|0|100
C|SGOV|20250710|11:03:11.849047|S|6|100.475|0|6
C|SGOV|20250710|11:03:27.834144|S|9|100.47|0|9
C|SGOV|20250710|11:05:16.788984|S|235|100.475|0|235
C|SGOV|20250710|11:05:16.788984|S|165|100.475|0|165
C|SGOV|20250710|11:05:24.166993|S|31|100.47|0|31
C|SGOV|20250710|11:16:31.284475|S|1|100.475|0|1
C|SGOV|20250710|11:17:16.358520|S|900|100.47|0|900
C|SGOV|20250710|11:17:16.358520|S|800|100.47|0|800
C|SGOV|20250710|11:17:20.768720|S|100|100.47|0|100
C|SGOV|20250710|11:23:19.833522|S|78|100.47|0|78
C|SGOV|20250710|11:25:22.921428|S|93|100.47|0|93
C|SGOV|20250710|11:26:07.402570|S|100|100.475|0|100
C|SGOV|20250710|11:27:31.406519|S|63|100.47|0|63
C|SGOV|20250710|11:29:21.888734|S|19|100.47|0|19
C|SGOV|20250710|11:31:22.595516|S|44|100.47|0|44
C|SGOV|20250710|12:46:03.029902|E|5|100.47|0|5
C|SGOV|20250710|12:46:16.221451|E|48|100.47|0|48
C|SGOV|20250710|14:01:31.989460|S|25886|100.48|0|25886
C|SGOV|20250710|14:01:54.256629|S|22|100.475|0|22
C|SGOV|20250710|14:02:07.127281|S|22|100.475|0|22
C|SGOV|20250710|14:02:18.317961|S|22|100.475|0|22
C|SGOV|20250710|14:02:30.166151|S|22|100.475|0|22
C|SGOV|20250710|14:02:42.089484|S|22|100.475|0|22
C|SGOV|20250710|14:02:54.310971|S|22|100.475|0|22
C|SGOV|20250710|14:02:54.314496|S|129|100.475|0|129
C|SGOV|20250710|14:03:06.026762|S|22|100.475|0|22
C|SGOV|20250710|14:03:18.833706|S|22|100.475|0|22
C|SGOV|20250710|14:03:30.234174|S|22|100.475|0|22
C|SGOV|20250710|14:03:42.618480|S|22|100.475|0|22
C|SGOV|20250710|14:03:54.713328|S|22|100.475|0|22
C|SGOV|20250710|14:04:05.997127|S|22|100.475|0|22
C|SGOV|20250710|14:04:18.745272|S|22|100.475|0|22
C|SGOV|20250710|14:04:30.465447|S|22|100.475|0|22
C|SGOV|20250710|14:04:43.036527|S|22|100.475|0|22
C|SGOV|20250710|14:04:54.426197|S|22|100.475|0|22
C|SGOV|20250710|14:05:06.258918|S|22|100.475|0|22
C|SGOV|20250710|14:05:18.365574|S|22|100.475|0|22
C|SGOV|20250710|14:05:30.554476|S|22|100.475|0|22
C|SGOV|20250710|14:05:42.452656|S|22|100.475|0|22
C|SGOV|20250710|14:05:54.397537|S|22|100.475|0|22
C|SGOV|20250710|14:06:06.018859|S|22|100.475|0|22
C|SGOV|20250710|14:06:18.314798|S|22|100.475|0|22
C|SGOV|20250710|14:06:30.026734|S|22|100.475|0|22
C|SGOV|20250710|14:06:42.742376|S|22|100.475|0|22
C|SGOV|20250710|14:06:54.632892|S|22|100.475|0|22
C|SGOV|20250710|14:07:06.199094|S|22|100.475|0|22
C|SGOV|20250710|14:07:17.942588|S|22|100.475|0|22
C|SGOV|20250710|14:07:30.441708|S|22|100.475|0|22
C|SGOV|20250710|14:07:42.017289|S|22|100.475|0|22
C|SGOV|20250710|14:07:54.562788|S|22|100.475|0|22
C|SGOV|20250710|14:08:07.056696|S|22|100.475|0|22
C|SGOV|20250710|14:08:18.311591|S|22|100.475|0|22
C|SGOV|20250710|14:08:30.486050|S|22|100.475|0|22
C|SGOV|20250710|14:08:41.980285|S|22|100.475|0|22
C|SGOV|20250710|14:08:54.333973|S|22|100.475|0|22
C|SGOV|20250710|14:09:06.014344|S|22|100.475|0|22
C|SGOV|20250710|14:09:18.114588|S|22|100.475|0|22
C|SGOV|20250710|14:09:30.456907|S|22|100.475|0|22
C|SGOV|20250710|14:09:42.892079|S|22|100.475|0|22
C|SGOV|20250710|14:09:54.359335|S|22|100.475|0|22
C|SGOV|20250710|14:10:06.103078|S|22|100.475|0|22
C|SGOV|20250710|14:10:18.080541|S|22|100.475|0|22
C|SGOV|20250710|14:10:30.016672|S|22|100.475|0|22
C|SGOV|20250710|14:10:42.071415|S|22|100.475|0|22
C|SGOV|20250710|14:10:54.199852|S|22|100.475|0|22
C|SGOV|20250710|14:11:06.000627|S|22|100.475|0|22
C|SGOV|20250710|14:11:18.503522|S|22|100.475|0|22
C|SGOV|20250710|14:11:30.613535|S|22|100.475|0|22
C|SGOV|20250710|14:11:42.164621|S|22|100.475|0|22
C|SGOV|20250710|14:11:54.507348|S|22|100.475|0|22
C|SGOV|20250710|14:12:08.171639|S|22|100.475|0|22
C|SGOV|20250710|14:12:20.125529|S|22|100.475|0|22
C|SGOV|20250710|14:12:32.385374|S|22|100.475|0|22
C|SGOV|20250710|14:12:44.176686|S|22|100.475|0|22
C|SGOV|20250710|14:12:56.476386|S|22|100.475|0|22
C|SGOV|20250710|14:13:08.070940|S|22|100.475|0|22
C|SGOV|20250710|14:13:20.725634|S|22|100.475|0|22
C|SGOV|20250710|14:13:32.599505|S|22|100.475|0|22
C|SGOV|20250710|14:13:44.004007|S|22|100.475|0|22
C|SGOV|20250710|14:13:56.220648|S|22|100.475|0|22
C|SGOV|20250710|14:14:08.210887|S|22|100.475|0|22
C|SGOV|20250710|14:14:20.024199|S|22|100.475|0|22
C|SGOV|20250710|14:14:32.134595|S|22|100.475|0|22
C|SGOV|20250710|14:14:44.590987|S|22|100.475|0|22
C|SGOV|20250710|14:14:56.196162|S|22|100.475|0|22
C|SGOV|20250710|14:15:09.515662|S|22|100.475|0|22
C|SGOV|20250710|14:15:20.058333|S|22|100.475|0|22
C|SGOV|20250710|14:15:32.236540|S|22|100.475|0|22
C|SGOV|20250710|14:15:44.739604|S|22|100.475|0|22
C|SGOV|20250710|14:15:56.799838|S|22|100.475|0|22
C|SGOV|20250710|14:16:07.985960|S|22|100.475|0|22
C|SGOV|20250710|14:16:20.444709|S|22|100.475|0|22
C|SGOV|20250710|14:16:32.974430|S|22|100.475|0|22
C|SGOV|20250710|14:16:44.148814|S|22|100.475|0|22
C|SGOV|20250710|14:16:56.368615|S|22|100.475|0|22
C|SGOV|20250710|14:17:08.920093|S|22|100.475|0|22
C|SGOV|20250710|14:17:19.973551|S|22|100.475|0|22
C|SGOV|20250710|14:17:32.149683|S|22|100.475|0|22
C|SGOV|20250710|14:17:44.452247|S|22|100.475|0|22
C|SGOV|20250710|14:17:56.426501|S|22|100.475|0|22
C|SGOV|20250710|14:18:08.420128|S|22|100.475|0|22
C|SGOV|20250710|14:18:20.366825|S|22|100.475|0|22
C|SGOV|20250710|14:18:32.099839|S|22|100.475|0|22
C|SGOV|20250710|14:18:44.199932|S|22|100.475|0|22
C|SGOV|20250710|14:18:56.058756|S|22|100.475|0|22
C|SGOV|20250710|14:19:07.993772|S|22|100.475|0|22
C|SGOV|20250710|14:19:20.761988|S|22|100.475|0|22
C|SGOV|20250710|14:19:32.299077|S|22|100.475|0|22
C|SGOV|20250710|14:19:44.297181|S|22|100.475|0|22
C|SGOV|20250710|14:19:57.480701|S|22|100.475|0|22
C|SGOV|20250710|14:20:08.272971|S|22|100.475|0|22
C|SGOV|20250710|14:20:20.018634|S|22|100.475|0|22
C|SGOV|20250710|14:20:32.525240|S|22|100.475|0|22
C|SGOV|20250710|14:20:44.206294|S|22|100.475|0|22
C|SGOV|20250710|14:20:56.139199|S|22|100.475|0|22
C|SGOV|20250710|14:21:08.013354|S|22|100.475|0|22
C|SGOV|20250710|14:21:20.243591|S|22|100.475|0|22
C|SGOV|20250710|14:21:32.877361|S|22|100.475|0|22
C|SGOV|20250710|14:21:44.651373|S|22|100.475|0|22
C|SGOV|20250710|14:21:56.661453|S|22|100.475|0|22
C|SGOV|20250710|14:22:09.240425|S|22|100.475|0|22
C|SGOV|20250710|14:34:46.576388|S|16|100.475|0|16
C|SGOV|20250710|14:54:37.109677|S|501|100.475|0|501
C|SGOV|20250710|14:54:37.110750|S|100|100.475|0|100
C|SGOV|20250710|14:55:23.138276|S|5|100.475|0|5
C|SGOV|20250710|15:04:47.342560|S|455|100.475|0|455
C|SGOV|20250710|15:09:36.476674|S|65|100.475|0|65
C|SGOV|20250710|15:09:48.405526|S|65|100.475|0|65
C|SGOV|20250710|15:10:00.055700|S|65|100.475|0|65
C|SGOV|20250710|15:10:12.101821|S|65|100.475|0|65
C|SGOV|20250710|15:10:24.255873|S|65|100.475|0|65
C|SGOV|20250710|15:10:27.952200|S|1|100.475|0|1
C|SGOV|20250710|15:10:36.309948|S|65|100.475|0|65
C|SGOV|20250710|15:10:48.764464|S|65|100.475|0|65
C|SGOV|20250710|15:11:00.842306|S|65|100.475|0|65
C|SGOV|20250710|15:11:02.191061|S|100|100.47|0|100
C|SGOV|20250710|15:11:02.191061|S|900|100.47|0|900
C|SGOV|20250710|15:11:02.191061|S|558|100.47|0|558
C|SGOV|20250710|15:11:02.191061|S|200|100.47|0|200
C|SGOV|20250710|15:11:02.191062|S|201|100.47|0|201
C|SGOV|20250710|15:11:02.191063|S|922|100.47|0|922
C|SGOV|20250710|15:11:12.914268|S|65|100.475|0|65
C|SGOV|20250710|15:11:24.205416|S|65|100.475|0|65
C|SGOV|20250710|15:11:36.072831|S|65|100.475|0|65
C|SGOV|20250710|15:11:48.525806|S|65|100.475|0|65
C|SGOV|20250710|15:11:59.976232|S|65|100.475|0|65
C|SGOV|20250710|15:12:10.080646|S|65|100.475|0|65
C|SGOV|20250710|15:12:23.009443|S|65|100.475|0|65
C|SGOV|20250710|15:12:34.546153|S|65|100.475|0|65
C|SGOV|20250710|15:12:46.018369|S|65|100.475|0|65
C|SGOV|20250710|15:12:58.299512|S|65|100.475|0|65
C|SGOV|20250710|15:13:10.296742|S|65|100.475|0|65
C|SGOV|20250710|15:13:23.389173|S|65|100.475|0|65
C|SGOV|20250710|15:17:22.170403|S|3|100.475|0|3
C|SGOV|20250710|15:28:37.007006|S|26|100.475|0|26
C|SGOV|20250710|15:59:38.330537|S|100|100.475|0|100
C|SGOV|20250710|15:59:38.331615|S|100|100.475|0|100
C|SGOV|20250710|15:59:40.259142|S|100|100.475|0|100
C|SGOV|20250710|15:59:40.260438|S|100|100.475|0|100
C|SGOV|20250710|15:59:50.039580|S|1|100.475|0|1
C|SGOV|20250710|15:59:50.039587|S|1|100.475|0|1
C|SGOV|20250710|15:59:57.823022|S|13|100.475|0|13
C|SGRY|20250710|10:03:51.906855|S|83|22.28|0|83
C|SGRY|20250710|10:25:49.952100|S|155|22.19|0|155
C|SGRY|20250710|10:38:21.794684|S|100|22.19|0|100
C|SGRY|20250710|10:45:40.264840|S|10|22.23|0|10
C|SGRY|20250710|11:00:51.677337|S|100|22.2|0|100
C|SGRY|20250710|11:44:11.015746|S|100|22.21|0|100
C|SGRY|20250710|12:13:41.342574|S|3|22.29|0|3
C|SGRY|20250710|12:23:18.108115|S|100|22.29|0|100
C|SGRY|20250710|14:24:41.005901|S|120|22.61|0|120
C|SGVT|20250710|13:27:44.272336|S|1|100.18|0|1
C|SGVT|20250710|13:33:13.803564|S|50|100.18|0|50
C|SH|20250710|09:35:01.043934|S|100|39.38|0|100
C|SH|20250710|09:35:01.051197|S|100|39.38|0|100
C|SH|20250710|09:35:01.051357|S|100|39.38|0|100
C|SH|20250710|09:35:01.051908|S|100|39.38|0|100
C|SH|20250710|09:35:01.053413|S|100|39.38|0|100
C|SH|20250710|09:35:02.612233|S|100|39.38|0|100
C|SH|20250710|09:35:02.712948|S|100|39.38|0|100
C|SH|20250710|09:35:02.781001|S|100|39.38|0|100
C|SH|20250710|09:35:02.804125|S|100|39.38|0|100
C|SH|20250710|09:35:02.846022|S|100|39.38|0|100
C|SH|20250710|09:35:02.859307|S|100|39.38|0|100
C|SH|20250710|09:35:02.859870|S|100|39.38|0|100
C|SH|20250710|09:35:02.860043|S|100|39.38|0|100
C|SH|20250710|09:35:02.860475|S|100|39.38|0|100
C|SH|20250710|09:35:03.333269|S|100|39.38|0|100
C|SH|20250710|09:35:03.498182|S|100|39.38|0|100
C|SH|20250710|09:35:03.523387|S|100|39.38|0|100
C|SH|20250710|09:35:03.548072|S|100|39.38|0|100
C|SH|20250710|09:35:03.548333|S|100|39.38|0|100
C|SH|20250710|09:35:04.076021|S|100|39.38|0|100
C|SH|20250710|09:35:04.076194|S|100|39.38|0|100
C|SH|20250710|09:35:43.025228|S|100|39.38|0|100
C|SH|20250710|09:35:43.121059|S|100|39.38|0|100
C|SH|20250710|09:35:43.410991|S|100|39.38|0|100
C|SH|20250710|09:35:43.724694|S|100|39.38|0|100
C|SH|20250710|09:35:43.831582|S|100|39.38|0|100
C|SH|20250710|09:35:43.957835|S|100|39.38|0|100
C|SH|20250710|09:35:44.385720|S|100|39.38|0|100
C|SH|20250710|09:35:44.622677|S|100|39.38|0|100
C|SH|20250710|09:35:44.701605|S|100|39.38|0|100
C|SH|20250710|09:35:44.761777|S|100|39.38|0|100
C|SH|20250710|09:35:44.797170|S|100|39.38|0|100
C|SH|20250710|09:35:44.881157|S|100|39.38|0|100
C|SH|20250710|09:35:44.939534|S|100|39.38|0|100
C|SH|20250710|09:35:45.180521|S|100|39.38|0|100
C|SH|20250710|09:35:45.498293|S|100|39.38|0|100
C|SH|20250710|09:35:45.631445|S|100|39.38|0|100
C|SH|20250710|09:35:48.521187|S|100|39.38|0|100
C|SH|20250710|09:35:48.572988|S|100|39.38|0|100
C|SH|20250710|09:35:48.600261|S|100|39.38|0|100
C|SH|20250710|09:35:48.683320|S|100|39.38|0|100
C|SH|20250710|09:35:48.706247|S|100|39.38|0|100
C|SH|20250710|09:35:48.808409|S|100|39.38|0|100
C|SH|20250710|09:35:48.877888|S|100|39.38|0|100
C|SH|20250710|09:35:48.953738|S|100|39.38|0|100
C|SH|20250710|09:35:48.988250|S|100|39.38|0|100
C|SH|20250710|09:51:28.424243|S|10|39.38|0|10
C|SH|20250710|10:06:32.963228|S|100|39.42|0|100
C|SH|20250710|10:25:41.902068|S|15|39.41|0|15
C|SH|20250710|10:44:47.216540|S|66|39.32|0|66
C|SH|20250710|11:16:25.766111|S|100|39.28|0|100
C|SH|20250710|11:28:18.654736|S|150|39.28|0|150
C|SH|20250710|12:03:45.505331|S|15|39.275|0|15
C|SH|20250710|14:04:25.891022|S|68|39.2|0|68
C|SH|20250710|14:32:55.083095|S|2400|39.21|0|2400
C|SH|20250710|15:57:11.017864|S|12|39.26|0|12
C|SH|20250710|15:57:34.000870|S|3179|39.25|0|3179
C|SH|20250710|15:59:11.475441|S|100|39.25|0|100
C|SH|20250710|15:59:14.168891|S|17|39.25|0|17
C|SH|20250710|15:59:31.800723|S|48|39.26|0|48
C|SH|20250710|15:59:47.020798|S|8|39.26|0|8
C|SHAK|20250710|09:51:20.959850|S|31|142.13|0|31
C|SHAK|20250710|09:51:20.959850|S|88|141.935|0|88
C|SHAK|20250710|10:05:25.670454|S|25|142.725|0|25
C|SHAK|20250710|10:07:24.575081|S|15|142.67|0|15
C|SHAK|20250710|10:07:24.575081|S|100|142.65|0|100
C|SHAK|20250710|10:07:24.575241|S|100|142.66|0|100
C|SHAK|20250710|10:07:24.575241|S|7|142.66|0|7
C|SHAK|20250710|10:10:32.986949|S|25|143.195|0|25
C|SHAK|20250710|10:10:32.987376|S|25|143.195|0|25
C|SHAK|20250710|10:12:26.188752|S|102|142.78|0|102
C|SHAK|20250710|10:16:46.298944|S|25|143.355|0|25
C|SHAK|20250710|10:29:37.790618|S|100|142.63|0|100
C|SHAK|20250710|10:36:17.274717|S|100|143.325|0|100
C|SHAK|20250710|11:29:45.237765|S|25|142.24|0|25
C|SHAK|20250710|11:29:45.238343|S|25|142.24|0|25
C|SHAK|20250710|11:29:45.238399|S|25|142.24|0|25
C|SHAK|20250710|11:29:45.238456|S|25|142.24|0|25
C|SHAK|20250710|11:55:35.174956|S|60|143.47|0|60
C|SHAK|20250710|12:21:13.474240|S|6|143.15|0|6
C|SHAK|20250710|12:23:50.840692|S|100|142.93|0|100
C|SHAK|20250710|12:25:05.360206|S|18|142.96|0|18
C|SHAK|20250710|12:25:05.360367|S|18|142.96|0|18
C|SHAK|20250710|12:25:05.360391|S|10|142.97|0|10
C|SHAK|20250710|13:16:56.810371|S|120|142.74|0|120
C|SHAK|20250710|13:16:56.810371|S|27|142.76|0|27
C|SHAK|20250710|13:34:38.058616|S|30|142.82|0|30
C|SHAK|20250710|13:34:38.058647|S|98|142.82|0|98
C|SHAK|20250710|13:43:44.553142|S|21|142.83|0|21
C|SHAK|20250710|13:50:53.447383|S|4|142.81|0|4
C|SHAK|20250710|13:50:58.005953|S|1|142.81|0|1
C|SHAK|20250710|13:53:40.771491|S|10|142.85|0|10
C|SHAK|20250710|13:53:40.771491|S|10|142.84|0|10
C|SHAK|20250710|13:54:09.668617|S|20|142.87|0|20
C|SHAK|20250710|13:55:00.779204|S|10|142.75|0|10
C|SHAK|20250710|14:06:50.996395|S|25|142.42|0|25
C|SHAK|20250710|14:22:30.170876|S|30|142.69|0|30
C|SHAK|20250710|14:33:01.193075|S|6|142.58|0|6
C|SHAK|20250710|14:39:50.444048|S|100|142.72|0|100
C|SHAK|20250710|15:09:45.110602|S|5|142.26|0|5
C|SHAK|20250710|15:17:04.719606|S|4|142.56|0|4
C|SHAK|20250710|15:17:05.014909|S|100|142.65|0|100
C|SHAK|20250710|15:17:05.014910|S|20|142.65|0|20
C|SHAK|20250710|15:22:50.575317|S|1|142.77|0|1
C|SHAK|20250710|15:23:55.950821|S|5|142.81|0|5
C|SHAK|20250710|15:33:29.679063|S|120|142.29|0|120
C|SHAK|20250710|15:36:14.647743|S|40|142.05|0|40
C|SHAK|20250710|15:38:00.559684|S|22|141.95|0|22
C|SHAK|20250710|15:38:00.559762|S|50|141.95|0|50
C|SHAK|20250710|15:39:08.555164|S|63|141.95|0|63
C|SHAK|20250710|15:39:55.959696|S|10|142.05|0|10
C|SHAK|20250710|15:41:28.206540|S|10|142.07|0|10
C|SHAK|20250710|15:43:26.672361|S|25|142.06|0|25
C|SHAK|20250710|15:43:26.672362|S|10|142.06|0|10
C|SHAK|20250710|15:43:26.672362|S|27|142.06|0|27
C|SHAK|20250710|15:43:54.087171|S|46|142.15|0|46
C|SHAK|20250710|15:46:02.741645|S|100|141.84|0|100
C|SHAK|20250710|15:50:57.777006|S|1|141.37|0|1
C|SHAK|20250710|15:51:25.757306|S|20|141.3|0|20
C|SHAK|20250710|15:53:13.955852|S|10|141.82|0|10
C|SHAK|20250710|15:55:10.916051|S|4|141.75|0|4
C|SHAK|20250710|15:55:10.931085|S|10|141.82|0|10
C|SHAK|20250710|15:57:59.024357|S|24|142.02|0|24
C|SHAK|20250710|15:57:59.024358|S|1|142.02|0|1
C|SHAK|20250710|15:58:20.449975|S|1|141.99|0|1
C|SHAK|20250710|15:58:30.033649|S|120|141.94|0|120
C|SHAK|20250710|15:59:47.576522|S|17|141.935|0|17
C|SHAK|20250710|15:59:56.901628|S|8|142|0|8
C|SHAK|20250710|15:59:57.002706|S|60|142|0|60
C|SHBI|20250710|15:21:24.768866|S|86|16.8|0|86
C|SHBI|20250710|15:34:48.757671|S|67|16.79|0|67
C|SHBI|20250710|15:37:07.506967|S|18|16.79|0|18
C|SHC|20250710|10:07:18.861987|S|100|11.84|0|100
C|SHC|20250710|10:11:15.217640|S|100|11.87|0|100
C|SHC|20250710|10:11:26.557301|S|48|11.875|0|48
C|SHC|20250710|10:11:42.577859|S|10|11.9|0|10
C|SHC|20250710|10:13:23.410433|S|100|11.86|0|100
C|SHC|20250710|10:14:09.334376|S|100|11.885|0|100
C|SHC|20250710|10:26:38.511940|S|19|11.91|0|19
C|SHC|20250710|10:29:27.479512|S|60|11.99|0|60
C|SHC|20250710|10:33:05.785676|S|100|12.02|0|100
C|SHC|20250710|10:34:01.138906|S|3|12.03|0|3
C|SHC|20250710|10:35:38.066910|S|100|12.045|0|100
C|SHC|20250710|10:37:50.997168|S|44|12.06|0|44
C|SHC|20250710|10:38:21.557925|S|9|12.05|0|9
C|SHC|20250710|10:39:30.091530|S|100|12.04|0|100
C|SHC|20250710|10:43:50.066093|S|4|12.08|0|4
C|SHC|20250710|11:00:18.638272|S|47|12.04|0|47
C|SHC|20250710|11:05:27.396460|S|98|12.07|0|98
C|SHC|20250710|11:23:58.162850|S|100|12.09|0|100
C|SHC|20250710|11:26:21.971998|S|100|12.09|0|100
C|SHC|20250710|11:26:29.292646|S|1|12.075|0|1
C|SHC|20250710|11:27:01.455464|S|1|12.075|0|1
C|SHC|20250710|11:32:43.747619|S|1|12.07|0|1
C|SHC|20250710|11:44:28.418188|S|6|12.06|0|6
C|SHC|20250710|11:44:54.255516|S|11|12.06|0|11
C|SHC|20250710|12:36:00.317019|S|62|12|0|62
C|SHC|20250710|12:38:31.920434|S|14|12|0|14
C|SHC|20250710|12:38:34.328704|S|86|12|0|86
C|SHC|20250710|12:44:50.001351|S|5|12|0|5
C|SHC|20250710|13:08:23.142915|S|62|12|0|62
C|SHC|20250710|13:27:10.475665|S|62|12.06|0|62
C|SHC|20250710|13:30:38.912918|S|62|12.065|0|62
C|SHC|20250710|13:38:32.205387|S|100|12.065|0|100
C|SHC|20250710|13:42:39.622897|S|100|12.025|0|100
C|SHC|20250710|13:45:34.938870|S|6|12.04|0|6
C|SHC|20250710|13:46:06.202802|S|6|12.04|0|6
C|SHC|20250710|13:46:27.813948|S|62|12.04|0|62
C|SHC|20250710|13:47:52.814231|S|6|12.035|0|6
C|SHC|20250710|13:48:54.169795|S|6|12.035|0|6
C|SHC|20250710|13:49:38.750956|S|6|12.035|0|6
C|SHC|20250710|13:50:09.694245|S|6|12.04|0|6
C|SHC|20250710|13:51:03.628191|S|6|12.04|0|6
C|SHC|20250710|13:53:19.477806|S|6|12.05|0|6
C|SHC|20250710|13:55:00.018162|S|8|12.06|0|8
C|SHC|20250710|13:55:21.473956|S|62|12.06|0|62
C|SHC|20250710|13:58:52.721266|S|13|12.04|0|13
C|SHC|20250710|14:37:12.762301|S|37|11.99|0|37
C|SHC|20250710|14:40:37.658806|S|100|12|0|100
C|SHC|20250710|14:44:50.001582|S|20|11.99|0|20
C|SHC|20250710|14:46:22.709940|S|100|11.99|0|100
C|SHC|20250710|14:47:00.845937|S|120|11.965|0|120
C|SHC|20250710|14:47:00.845938|S|45|11.96|0|45
C|SHC|20250710|14:47:00.845938|S|35|11.96|0|35
C|SHC|20250710|14:50:27.280322|S|31|11.97|0|31
C|SHC|20250710|14:51:40.680519|S|31|11.97|0|31
C|SHC|20250710|14:53:32.281222|S|31|11.965|0|31
C|SHC|20250710|14:53:48.007000|S|25|11.955|0|25
C|SHC|20250710|14:53:48.007062|S|25|11.955|0|25
C|SHC|20250710|14:54:39.061462|S|20|11.96|0|20
C|SHC|20250710|14:56:15.073024|S|100|11.955|0|100
C|SHC|20250710|15:02:06.404214|S|32|11.95|0|32
C|SHC|20250710|15:02:06.404215|S|14|11.95|0|14
C|SHC|20250710|15:02:29.052881|S|100|11.96|0|100
C|SHC|20250710|15:05:22.253251|S|62|11.955|0|62
C|SHC|20250710|15:14:55.658542|S|100|11.96|0|100
C|SHC|20250710|15:32:37.992823|S|5|11.95|0|5
C|SHC|20250710|15:36:20.823870|S|100|11.96|0|100
C|SHC|20250710|15:36:59.728610|S|100|11.96|0|100
C|SHC|20250710|15:41:09.153903|S|47|11.97|0|47
C|SHC|20250710|15:45:29.813209|S|5|11.95|0|5
C|SHC|20250710|15:45:41.578606|S|60|11.95|0|60
C|SHC|20250710|15:48:26.445723|S|38|11.94|0|38
C|SHC|20250710|15:52:06.934038|S|100|11.91|0|100
C|SHC|20250710|15:52:06.934038|S|31|11.91|0|31
C|SHC|20250710|15:52:33.254975|S|100|11.91|0|100
C|SHC|20250710|15:52:39.565975|S|11|11.92|0|11
C|SHC|20250710|15:54:08.447766|S|10|11.915|0|10
C|SHC|20250710|15:54:40.054182|S|99|11.92|0|99
C|SHC|20250710|15:54:49.298755|S|10|11.92|0|10
C|SHC|20250710|15:54:51.305671|S|2|11.915|0|2
C|SHC|20250710|15:55:04.609602|S|100|11.92|0|100
C|SHC|20250710|15:55:04.609602|S|90|11.92|0|90
C|SHC|20250710|15:55:09.024026|S|7|11.915|0|7
C|SHC|20250710|15:55:11.224543|S|4|11.91|0|4
C|SHC|20250710|15:55:11.224543|S|96|11.91|0|96
C|SHC|20250710|15:55:11.224543|S|100|11.91|0|100
C|SHC|20250710|15:56:12.870129|S|7|11.915|0|7
C|SHC|20250710|15:56:25.617683|S|100|11.91|0|100
C|SHC|20250710|15:56:25.617683|S|100|11.91|0|100
C|SHC|20250710|15:56:25.618124|S|100|11.91|0|100
C|SHC|20250710|15:56:25.618125|S|100|11.91|0|100
C|SHC|20250710|15:56:58.237660|S|100|11.9|0|100
C|SHC|20250710|15:56:58.237660|S|100|11.9|0|100
C|SHC|20250710|15:57:05.333512|S|2|11.9|0|2
C|SHC|20250710|15:57:08.966184|S|2|11.9|0|2
C|SHC|20250710|15:58:19.118498|S|64|11.9|0|64
C|SHC|20250710|15:58:19.796574|S|100|11.91|0|100
C|SHC|20250710|15:58:19.998741|S|100|11.91|0|100
C|SHC|20250710|15:58:52.306440|S|8|11.915|0|8
C|SHC|20250710|15:59:13.062965|S|86|11.915|0|86
C|SHC|20250710|15:59:20.993566|S|100|11.9|0|100
C|SHC|20250710|15:59:20.993566|S|100|11.9|0|100
C|SHC|20250710|15:59:26.201126|S|3|11.9|0|3
C|SHC|20250710|15:59:46.919485|S|100|11.89|0|100
C|SHC|20250710|15:59:46.919486|S|200|11.89|0|200
C|SHC|20250710|15:59:46.919506|S|100|11.89|0|100
C|SHC|20250710|15:59:47.664043|S|3|11.89|0|3
C|SHC|20250710|15:59:48.179829|S|1|11.895|0|1
C|SHC|20250710|15:59:48.387578|S|3|11.895|0|3
C|SHC|20250710|15:59:50.002716|S|66|11.885|0|66
C|SHC|20250710|15:59:50.255233|S|1|11.885|0|1
C|SHC|20250710|15:59:50.298989|S|1|11.88|0|1
C|SHC|20250710|15:59:50.328364|S|5|11.89|0|5
C|SHC|20250710|15:59:50.418829|S|68|11.895|0|68
C|SHC|20250710|15:59:50.466461|S|12|11.895|0|12
C|SHC|20250710|15:59:50.616485|S|1|11.89|0|1
C|SHC|20250710|15:59:50.720185|S|2|11.89|0|2
C|SHC|20250710|15:59:50.757071|S|1|11.89|0|1
C|SHC|20250710|15:59:50.904245|S|3|11.89|0|3
C|SHC|20250710|15:59:51.034284|S|3|11.89|0|3
C|SHC|20250710|15:59:51.035535|S|2|11.89|0|2
C|SHC|20250710|15:59:51.159201|S|1|11.89|0|1
C|SHC|20250710|15:59:51.159691|S|1|11.89|0|1
C|SHC|20250710|15:59:51.225985|S|8|11.895|0|8
C|SHC|20250710|15:59:51.636349|S|1|11.895|0|1
C|SHC|20250710|15:59:53.876514|S|8|11.895|0|8
C|SHC|20250710|15:59:54.526819|S|79|11.89|0|79
C|SHC|20250710|15:59:54.939347|S|98|11.885|0|98
C|SHC|20250710|15:59:55.051777|S|10|11.885|0|10
C|SHC|20250710|15:59:56.038763|S|4|11.885|0|4
C|SHC|20250710|15:59:56.074047|S|27|11.885|0|27
C|SHC|20250710|15:59:56.074048|S|39|11.88|0|39
C|SHC|20250710|15:59:56.165973|S|100|11.89|0|100
C|SHC|20250710|15:59:56.973941|S|5|11.885|0|5
C|SHC|20250710|15:59:58.020210|S|100|11.89|0|100
C|SHE|20250710|15:59:46.635683|S|26|125.1|0|26
C|SHEL|20250710|09:32:03.724846|S|3|71.59|0|3
C|SHEL|20250710|09:51:00.147751|S|35|71.54|0|35
C|SHEL|20250710|09:51:15.051103|S|14|71.56|0|14
C|SHEL|20250710|09:51:39.230334|S|13|71.53|0|13
C|SHEL|20250710|09:54:59.787566|S|8|71.63|0|8
C|SHEL|20250710|09:56:18.269283|S|6|71.66|0|6
C|SHEL|20250710|09:58:02.673956|S|162|71.72|0|162
C|SHEL|20250710|09:58:24.346383|S|201|71.71|0|201
C|SHEL|20250710|09:58:24.351966|S|176|71.71|0|176
C|SHEL|20250710|09:58:24.356093|S|192|71.7|0|192
C|SHEL|20250710|09:58:24.505555|S|100|71.69|0|100
C|SHEL|20250710|09:58:24.505575|S|176|71.69|0|176
C|SHEL|20250710|09:58:38.627765|S|167|71.72|0|167
C|SHEL|20250710|09:59:41.806206|S|191|71.75|0|191
C|SHEL|20250710|10:00:00.046321|S|9|71.74|0|9
C|SHEL|20250710|10:00:04.224908|S|106|71.76|0|106
C|SHEL|20250710|10:02:03.116984|S|300|71.9|0|300
C|SHEL|20250710|10:02:03.117794|S|276|71.9|0|276
C|SHEL|20250710|10:16:58.938669|S|16|72.22|0|16
C|SHEL|20250710|10:20:49.424149|S|100|72.17|0|100
C|SHEL|20250710|10:23:48.212715|S|100|72.23|0|100
C|SHEL|20250710|10:45:26.119893|S|339|72.18|0|339
C|SHEL|20250710|10:55:14.054471|S|100|72.13|0|100
C|SHEL|20250710|11:15:03.827413|S|3|72.28|0|3
C|SHEL|20250710|11:26:28.093530|S|10|72.34|0|10
C|SHEL|20250710|11:27:02.206708|S|1|72.35|0|1
C|SHEL|20250710|11:31:26.087604|S|100|72.31|0|100
C|SHEL|20250710|11:31:35.336027|S|100|72.31|0|100
C|SHEL|20250710|11:33:30.072311|S|100|72.27|0|100
C|SHEL|20250710|11:34:32.931176|S|100|72.24|0|100
C|SHEL|20250710|11:35:30.388205|S|100|72.18|0|100
C|SHEL|20250710|11:37:27.930011|S|99|72.24|0|99
C|SHEL|20250710|11:42:30.952130|S|100|72.18|0|100
C|SHEL|20250710|11:43:23.952485|S|100|72.16|0|100
C|SHEL|20250710|11:44:09.882160|S|100|72.18|0|100
C|SHEL|20250710|11:47:24.362222|S|100|72.1|0|100
C|SHEL|20250710|11:48:27.169233|S|100|72.1|0|100
C|SHEL|20250710|11:59:01.344813|S|100|72.02|0|100
C|SHEL|20250710|12:02:28.362545|S|110|72.095|0|110
C|SHEL|20250710|12:10:00.016813|S|28|72.24|0|28
C|SHEL|20250710|12:14:16.105242|S|19|72.23|0|19
C|SHEL|20250710|12:32:27.726064|S|8|72.2|0|8
C|SHEL|20250710|13:29:47.542975|S|5|72.05|0|5
C|SHEL|20250710|14:19:09.522936|S|100|72.11|0|100
C|SHEL|20250710|14:19:27.706631|S|44|72.12|0|44
C|SHEL|20250710|14:19:27.706950|S|56|72.12|0|56
C|SHEL|20250710|14:21:35.797854|S|100|72.15|0|100
C|SHEL|20250710|14:34:17.388472|S|91|72.18|0|91
C|SHEL|20250710|14:42:22.457288|S|15|72.21|0|15
C|SHEL|20250710|14:45:32.663738|S|120|72.195|0|120
C|SHEL|20250710|15:00:45.316346|S|100|72.06|0|100
C|SHEL|20250710|15:02:38.608302|S|51|72.09|0|51
C|SHEL|20250710|15:06:36.086897|S|75|72.1|0|75
C|SHEL|20250710|15:06:36.139022|S|100|72.11|0|100
C|SHEL|20250710|15:09:22.550121|S|100|72.17|0|100
C|SHEL|20250710|15:25:44.262970|S|2|72.14|0|2
C|SHEL|20250710|15:25:51.619949|S|8|72.14|0|8
C|SHEL|20250710|15:27:06.196017|S|14|72.15|0|14
C|SHEL|20250710|15:27:06.196902|S|1|72.15|0|1
C|SHEL|20250710|15:28:40.501689|S|100|72.11|0|100
C|SHEL|20250710|15:29:50.639935|S|65|72.11|0|65
C|SHEL|20250710|15:42:25.372724|S|100|72.19|0|100
C|SHEL|20250710|15:42:32.956766|S|100|72.19|0|100
C|SHEL|20250710|15:42:44.324215|S|100|72.19|0|100
C|SHEL|20250710|15:44:26.475901|S|100|72.2|0|100
C|SHEL|20250710|15:45:00.553180|S|100|72.23|0|100
C|SHEL|20250710|15:46:32.859263|S|100|72.24|0|100
C|SHEL|20250710|15:47:45.261663|S|100|72.25|0|100
C|SHEL|20250710|15:47:53.328379|S|100|72.25|0|100
C|SHEL|20250710|15:49:00.548935|S|100|72.245|0|100
C|SHEL|20250710|15:50:01.072541|S|100|72.21|0|100
C|SHEL|20250710|15:50:53.561740|S|119|72.195|0|119
C|SHEL|20250710|15:50:53.561795|S|71|72.195|0|71
C|SHEL|20250710|15:51:05.512844|S|100|72.15|0|100
C|SHEL|20250710|15:51:05.527679|S|100|72.15|0|100
C|SHEL|20250710|15:51:34.604531|S|100|72.13|0|100
C|SHEL|20250710|15:51:51.641932|S|100|72.13|0|100
C|SHEL|20250710|15:52:03.616617|S|100|72.11|0|100
C|SHEL|20250710|15:52:05.375999|S|100|72.12|0|100
C|SHEL|20250710|15:52:32.956155|S|100|72.14|0|100
C|SHEL|20250710|15:53:07.558097|S|100|72.2|0|100
C|SHEL|20250710|15:53:21.916992|S|100|72.19|0|100
C|SHEL|20250710|15:53:30.342125|S|100|72.19|0|100
C|SHEL|20250710|15:54:37.392179|S|100|72.2|0|100
C|SHEL|20250710|15:54:58.868654|S|100|72.21|0|100
C|SHEL|20250710|15:54:58.869706|S|100|72.2|0|100
C|SHEL|20250710|15:55:00.722787|S|100|72.22|0|100
C|SHEL|20250710|15:55:03.355302|S|100|72.22|0|100
C|SHEL|20250710|15:55:18.844466|S|4|72.21|0|4
C|SHEL|20250710|15:55:52.020135|S|100|72.25|0|100
C|SHEL|20250710|15:56:14.157572|S|100|72.26|0|100
C|SHEL|20250710|15:56:15.514703|S|100|72.26|0|100
C|SHEL|20250710|15:56:18.719602|S|100|72.265|0|100
C|SHEL|20250710|15:56:27.194408|S|60|72.27|0|60
C|SHEL|20250710|15:56:39.449633|S|100|72.27|0|100
C|SHEL|20250710|15:56:57.568182|S|8|72.28|0|8
C|SHEL|20250710|15:56:57.568224|S|92|72.28|0|92
C|SHEL|20250710|15:57:49.648383|S|16|72.255|0|16
C|SHEL|20250710|15:57:49.649165|S|16|72.25|0|16
C|SHEL|20250710|15:57:57.161810|S|100|72.26|0|100
C|SHEL|20250710|15:58:25.249333|S|100|72.26|0|100
C|SHEL|20250710|15:58:25.249333|S|100|72.26|0|100
C|SHEL|20250710|15:58:25.249334|S|21|72.26|0|21
C|SHEL|20250710|15:58:31.534166|S|100|72.27|0|100
C|SHEL|20250710|15:58:31.534243|S|100|72.27|0|100
C|SHEL|20250710|15:58:36.112397|S|18|72.25|0|18
C|SHEL|20250710|15:58:42.850100|S|100|72.26|0|100
C|SHEL|20250710|15:58:47.762842|S|100|72.26|0|100
C|SHEL|20250710|15:58:47.762842|S|21|72.26|0|21
C|SHEL|20250710|15:58:47.762843|S|79|72.26|0|79
C|SHEL|20250710|15:59:06.361873|S|3|72.26|0|3
C|SHEL|20250710|15:59:10.117971|S|1|72.27|0|1
C|SHEL|20250710|15:59:10.175853|S|100|72.26|0|100
C|SHEL|20250710|15:59:15.051773|S|5|72.27|0|5
C|SHEL|20250710|15:59:20.469465|S|100|72.27|0|100
C|SHEL|20250710|15:59:27.061077|S|100|72.27|0|100
C|SHEL|20250710|15:59:38.066508|S|100|72.27|0|100
C|SHEL|20250710|15:59:41.218650|S|19|72.27|0|19
C|SHEL|20250710|15:59:41.218650|S|81|72.27|0|81
C|SHEL|20250710|15:59:47.339043|S|55|72.27|0|55
C|SHEL|20250710|15:59:47.590043|S|71|72.275|0|71
C|SHEL|20250710|15:59:49.502325|S|12|72.28|0|12
C|SHEL|20250710|15:59:50.421971|S|100|72.28|0|100
C|SHEL|20250710|15:59:51.611839|S|1|72.29|0|1
C|SHEL|20250710|15:59:51.611911|S|99|72.29|0|99
C|SHEL|20250710|15:59:51.611911|S|100|72.29|0|100
C|SHEL|20250710|15:59:51.839333|S|100|72.29|0|100
C|SHEL|20250710|15:59:52.057142|S|100|72.29|0|100
C|SHEL|20250710|15:59:52.526620|S|100|72.29|0|100
C|SHEL|20250710|15:59:53.045461|S|100|72.3|0|100
C|SHEL|20250710|15:59:53.045461|S|100|72.3|0|100
C|SHEL|20250710|15:59:54.675960|S|40|72.3|0|40
C|SHEL|20250710|15:59:56.329055|S|86|72.3|0|86
C|SHEL|20250710|15:59:56.383002|S|14|72.3|0|14
C|SHEL|20250710|15:59:56.383002|S|40|72.3|0|40
C|SHEL|20250710|15:59:58.001278|S|100|72.29|0|100
C|SHEL|20250710|15:59:58.001278|S|100|72.29|0|100
C|SHEN|20250710|09:41:16.965273|S|2|14.77|0|2
C|SHEN|20250710|12:03:39.757954|S|40|14.825|0|40
C|SHEN|20250710|14:25:54.875911|S|100|15.03|0|100
C|SHG|20250710|10:14:43.866690|S|27|50.57|0|27
C|SHG|20250710|11:53:29.076969|S|19|50.56|0|19
C|SHG|20250710|14:02:38.139100|S|26|50.4|0|26
C|SHG|20250710|14:03:31.089430|S|32|50.4|0|32
C|SHG|20250710|15:40:27.202454|S|2|50.36|0|2
C|SHG|20250710|15:40:30.085682|S|53|50.36|0|53
C|SHG|20250710|15:41:01.214833|S|4|50.36|0|4
C|SHG|20250710|15:41:46.911784|S|1|50.36|0|1
C|SHG|20250710|15:41:57.740047|S|54|50.36|0|54
C|SHG|20250710|15:44:40.906740|S|3|50.31|0|3
C|SHG|20250710|15:52:58.070065|S|30|50.3|0|30
C|SHG|20250710|15:52:58.092147|S|30|50.3|0|30
C|SHG|20250710|15:53:00.049053|S|30|50.3|0|30
C|SHG|20250710|15:53:00.065148|S|10|50.3|0|10
C|SHG|20250710|15:53:00.357200|S|10|50.3|0|10
C|SHG|20250710|15:53:00.868025|S|10|50.3|0|10
C|SHG|20250710|15:53:01.872636|S|10|50.3|0|10
C|SHIP|20250710|15:58:15.432632|S|1|6.75|0|1
C|SHLS|20250710|10:17:52.589596|S|71|5.9|0|71
C|SHLS|20250710|10:19:45.727574|S|100|5.9|0|100
C|SHLS|20250710|10:21:35.182332|S|100|5.87|0|100
C|SHLS|20250710|10:21:44.029753|S|100|5.87|0|100
C|SHLS|20250710|10:25:09.252834|S|100|5.87|0|100
C|SHLS|20250710|10:26:24.181687|S|100|5.88|0|100
C|SHLS|20250710|10:26:28.801714|S|100|5.87|0|100
C|SHLS|20250710|10:32:14.128353|S|3|5.885|0|3
C|SHLS|20250710|10:32:14.129670|S|3|5.885|0|3
C|SHLS|20250710|10:32:14.131318|S|3|5.88|0|3
C|SHLS|20250710|10:32:14.162977|S|19|5.88|0|19
C|SHLS|20250710|10:35:44.083261|S|100|5.88|0|100
C|SHLS|20250710|10:39:56.486987|S|200|5.855|0|200
C|SHLS|20250710|10:48:37.369210|S|50|5.85|0|50
C|SHLS|20250710|10:53:18.785550|S|126|5.845|0|126
C|SHLS|20250710|10:55:56.989299|S|100|5.85|0|100
C|SHLS|20250710|10:58:03.012735|S|100|5.85|0|100
C|SHLS|20250710|11:00:10.166060|S|100|5.86|0|100
C|SHLS|20250710|11:01:36.869170|S|100|5.87|0|100
C|SHLS|20250710|11:01:48.664430|S|100|5.87|0|100
C|SHLS|20250710|11:05:52.516688|S|42|5.865|0|42
C|SHLS|20250710|11:05:52.516688|S|158|5.865|0|158
C|SHLS|20250710|11:12:02.067013|S|34|5.88|0|34
C|SHLS|20250710|11:13:25.101266|S|36|5.91|0|36
C|SHLS|20250710|11:24:58.770517|S|100|5.86|0|100
C|SHLS|20250710|11:26:18.525779|S|100|5.85|0|100
C|SHLS|20250710|11:26:59.491906|S|88|5.85|0|88
C|SHLS|20250710|11:27:31.906131|S|1|5.85|0|1
C|SHLS|20250710|11:30:37.745278|S|1|5.84|0|1
C|SHLS|20250710|11:32:29.584650|S|1|5.84|0|1
C|SHLS|20250710|11:34:20.213415|S|15|5.835|0|15
C|SHLS|20250710|11:34:50.016968|S|100|5.85|0|100
C|SHLS|20250710|11:36:11.932237|S|70|5.83|0|70
C|SHLS|20250710|11:46:07.253937|S|100|5.78|0|100
C|SHLS|20250710|11:53:18.945522|S|5|5.79|0|5
C|SHLS|20250710|11:53:18.945522|S|5|5.79|0|5
C|SHLS|20250710|11:53:18.945688|S|4|5.79|0|4
C|SHLS|20250710|11:53:18.945694|S|4|5.79|0|4
C|SHLS|20250710|11:59:15.182856|S|4|5.75|0|4
C|SHLS|20250710|12:03:04.212404|S|85|5.78|0|85
C|SHLS|20250710|12:11:05.297803|S|6|5.82|0|6
C|SHLS|20250710|12:11:05.297832|S|6|5.82|0|6
C|SHLS|20250710|12:18:38.071152|S|56|5.78|0|56
C|SHLS|20250710|12:24:59.206240|S|100|5.79|0|100
C|SHLS|20250710|12:25:00.232341|S|100|5.79|0|100
C|SHLS|20250710|12:33:48.374923|S|100|5.76|0|100
C|SHLS|20250710|12:33:48.375471|S|100|5.76|0|100
C|SHLS|20250710|12:35:51.907751|S|100|5.76|0|100
C|SHLS|20250710|12:45:03.417909|S|100|5.74|0|100
C|SHLS|20250710|12:48:17.066473|S|100|5.74|0|100
C|SHLS|20250710|12:55:44.015881|S|1|5.725|0|1
C|SHLS|20250710|12:56:04.058580|S|2|5.72|0|2
C|SHLS|20250710|12:56:04.058592|S|2|5.72|0|2
C|SHLS|20250710|13:00:56.883609|S|24|5.72|0|24
C|SHLS|20250710|13:07:06.804803|S|94|5.73|0|94
C|SHLS|20250710|13:07:07.297286|S|100|5.73|0|100
C|SHLS|20250710|13:11:51.833426|S|24|5.73|0|24
C|SHLS|20250710|13:17:44.341391|S|100|5.76|0|100
C|SHLS|20250710|13:19:26.186960|S|100|5.76|0|100
C|SHLS|20250710|13:19:26.186960|S|100|5.76|0|100
C|SHLS|20250710|13:19:26.187033|S|38|5.755|0|38
C|SHLS|20250710|13:25:13.248486|S|100|5.79|0|100
C|SHLS|20250710|13:29:36.994267|S|100|5.77|0|100
C|SHLS|20250710|13:31:46.020446|S|82|5.79|0|82
C|SHLS|20250710|13:39:52.235066|S|16|5.79|0|16
C|SHLS|20250710|13:39:52.235088|S|16|5.79|0|16
C|SHLS|20250710|13:39:52.235883|S|87|5.79|0|87
C|SHLS|20250710|13:42:39.059032|S|100|5.79|0|100
C|SHLS|20250710|13:42:39.081218|S|100|5.79|0|100
C|SHLS|20250710|13:42:41.997584|S|2|5.79|0|2
C|SHLS|20250710|13:45:53.957449|S|9|5.8|0|9
C|SHLS|20250710|13:46:28.148815|S|100|5.8|0|100
C|SHLS|20250710|13:56:51.186916|S|100|5.8|0|100
C|SHLS|20250710|13:57:16.795936|S|92|5.8|0|92
C|SHLS|20250710|14:04:06.958538|S|15|5.79|0|15
C|SHLS|20250710|14:04:29.631492|S|100|5.795|0|100
C|SHLS|20250710|14:04:29.652724|S|100|5.795|0|100
C|SHLS|20250710|14:04:46.233486|S|24|5.795|0|24
C|SHLS|20250710|14:05:04.899791|S|100|5.805|0|100
C|SHLS|20250710|14:05:39.178558|S|15|5.81|0|15
C|SHLS|20250710|14:06:13.275263|S|85|5.81|0|85
C|SHLS|20250710|14:06:13.275263|S|12|5.81|0|12
C|SHLS|20250710|14:07:24.208686|S|100|5.82|0|100
C|SHLS|20250710|14:08:32.945865|S|15|5.83|0|15
C|SHLS|20250710|14:09:24.450723|S|100|5.81|0|100
C|SHLS|20250710|14:09:42.643735|S|100|5.82|0|100
C|SHLS|20250710|14:09:43.247420|S|100|5.83|0|100
C|SHLS|20250710|14:09:54.135384|S|100|5.83|0|100
C|SHLS|20250710|14:09:54.136389|S|64|5.83|0|64
C|SHLS|20250710|14:11:04.144734|S|18|5.83|0|18
C|SHLS|20250710|14:19:51.391385|S|100|5.83|0|100
C|SHLS|20250710|14:20:00.142640|S|100|5.835|0|100
C|SHLS|20250710|14:20:00.154945|S|100|5.83|0|100
C|SHLS|20250710|14:24:20.751353|S|100|5.825|0|100
C|SHLS|20250710|14:27:37.132732|S|56|5.84|0|56
C|SHLS|20250710|14:30:12.779473|S|4|5.83|0|4
C|SHLS|20250710|14:34:36.104534|S|100|5.84|0|100
C|SHLS|20250710|14:35:15.613951|S|1|5.84|0|1
C|SHLS|20250710|14:41:35.375106|S|6|5.84|0|6
C|SHLS|20250710|14:41:35.375106|S|100|5.84|0|100
C|SHLS|20250710|14:41:55.867086|S|1|5.84|0|1
C|SHLS|20250710|14:41:55.867086|S|100|5.84|0|100
C|SHLS|20250710|14:45:52.275110|S|55|5.84|0|55
C|SHLS|20250710|14:46:29.308372|S|22|5.84|0|22
C|SHLS|20250710|14:49:40.747690|S|1|5.84|0|1
C|SHLS|20250710|14:49:43.592236|S|100|5.845|0|100
C|SHLS|20250710|14:56:19.571202|S|100|5.84|0|100
C|SHLS|20250710|14:56:22.352540|S|45|5.85|0|45
C|SHLS|20250710|14:57:31.788653|S|1|5.84|0|1
C|SHLS|20250710|14:57:34.240082|S|52|5.84|0|52
C|SHLS|20250710|14:57:34.240694|S|56|5.84|0|56
C|SHLS|20250710|14:57:34.240694|S|99|5.83|0|99
C|SHLS|20250710|14:59:38.533823|S|8|5.84|0|8
C|SHLS|20250710|15:01:21.039238|S|100|5.835|0|100
C|SHLS|20250710|15:04:07.714001|S|100|5.845|0|100
C|SHLS|20250710|15:04:07.714001|S|100|5.845|0|100
C|SHLS|20250710|15:06:31.340072|S|100|5.84|0|100
C|SHLS|20250710|15:07:55.449218|S|100|5.83|0|100
C|SHLS|20250710|15:07:55.449218|S|100|5.83|0|100
C|SHLS|20250710|15:09:04.524566|S|39|5.84|0|39
C|SHLS|20250710|15:09:34.669549|S|100|5.84|0|100
C|SHLS|20250710|15:10:11.957478|S|1|5.83|0|1
C|SHLS|20250710|15:10:15.794347|S|53|5.84|0|53
C|SHLS|20250710|15:10:45.646996|S|58|5.84|0|58
C|SHLS|20250710|15:11:11.321824|S|1|5.83|0|1
C|SHLS|20250710|15:15:12.393661|S|100|5.82|0|100
C|SHLS|20250710|15:16:04.212577|S|5|5.82|0|5
C|SHLS|20250710|15:29:52.604708|S|45|5.8|0|45
C|SHLS|20250710|15:30:14.900750|S|20|5.79|0|20
C|SHLS|20250710|15:30:14.900750|S|1|5.79|0|1
C|SHLS|20250710|15:30:14.900750|S|79|5.79|0|79
C|SHLS|20250710|15:34:25.527243|S|100|5.78|0|100
C|SHLS|20250710|15:34:25.527243|S|100|5.78|0|100
C|SHLS|20250710|15:34:34.282283|S|100|5.78|0|100
C|SHLS|20250710|15:39:01.061874|S|10|5.775|0|10
C|SHLS|20250710|15:40:00.450786|S|10|5.77|0|10
C|SHLS|20250710|15:40:07.332253|S|100|5.77|0|100
C|SHLS|20250710|15:41:53.499138|S|100|5.79|0|100
C|SHLS|20250710|15:43:21.133213|S|100|5.79|0|100
C|SHLS|20250710|15:43:26.168528|S|100|5.79|0|100
C|SHLS|20250710|15:45:55.489012|S|69|5.79|0|69
C|SHLS|20250710|15:45:57.324255|S|53|5.79|0|53
C|SHLS|20250710|15:52:09.041153|S|106|5.76|0|106
C|SHLS|20250710|15:52:23.085335|S|18|5.755|0|18
C|SHLS|20250710|15:52:40.064886|S|175|5.76|0|175
C|SHLS|20250710|15:52:44.271628|S|52|5.76|0|52
C|SHLS|20250710|15:54:54.489133|S|1|5.76|0|1
C|SHLS|20250710|15:55:00.115653|S|18|5.77|0|18
C|SHLS|20250710|15:55:15.653377|S|44|5.79|0|44
C|SHLS|20250710|15:55:15.661307|S|53|5.79|0|53
C|SHLS|20250710|15:55:15.677218|S|46|5.79|0|46
C|SHLS|20250710|15:55:16.241621|S|43|5.79|0|43
C|SHLS|20250710|15:55:17.036092|S|6|5.79|0|6
C|SHLS|20250710|15:55:53.979746|S|43|5.79|0|43
C|SHLS|20250710|15:56:33.755413|S|6|5.79|0|6
C|SHLS|20250710|15:56:33.755413|S|15|5.79|0|15
C|SHLS|20250710|15:56:48.320498|S|100|5.78|0|100
C|SHLS|20250710|15:58:00.483144|S|58|5.78|0|58
C|SHLS|20250710|15:58:00.491877|S|55|5.78|0|55
C|SHLS|20250710|15:58:30.722765|S|400|5.78|0|400
C|SHLS|20250710|15:58:30.750168|S|700|5.78|0|700
C|SHLS|20250710|15:58:52.693678|S|45|5.775|0|45
C|SHLS|20250710|15:59:09.482813|S|200|5.78|0|200
C|SHLS|20250710|15:59:12.064338|S|300|5.78|0|300
C|SHLS|20250710|15:59:12.066914|S|2|5.78|0|2
C|SHLS|20250710|15:59:12.552113|S|97|5.79|0|97
C|SHLS|20250710|15:59:45.552429|S|3|5.78|0|3
C|SHLS|20250710|15:59:51.753990|S|46|5.775|0|46
C|SHLS|20250710|15:59:52.304721|S|54|5.775|0|54
C|SHLS|20250710|15:59:54.329251|S|235|5.78|0|235
C|SHLS|20250710|15:59:54.815883|S|165|5.78|0|165
C|SHLS|20250710|15:59:54.815884|S|97|5.78|0|97
C|SHLS|20250710|15:59:54.815964|S|103|5.78|0|103
C|SHLS|20250710|15:59:54.835792|S|80|5.78|0|80
C|SHLS|20250710|15:59:56.215934|S|43|5.77|0|43
C|SHLS|20250710|15:59:56.405670|S|14|5.78|0|14
C|SHLS|20250710|15:59:56.405671|S|51|5.78|0|51
C|SHM|20250710|10:10:35.754754|S|100|47.86|0|100
C|SHM|20250710|10:25:29.564109|S|17|47.86|0|17
C|SHM|20250710|13:49:07.635163|S|100|47.87|0|100
C|SHNY|20250710|15:59:57.989614|S|1|70.91|0|1
C|SHO|20250710|10:03:32.650586|S|100|9.19|0|100
C|SHO|20250710|10:14:30.095660|S|100|9.19|0|100
C|SHO|20250710|10:18:18.940182|S|27|9.19|0|27
C|SHO|20250710|10:26:38.083229|S|100|9.16|0|100
C|SHO|20250710|10:26:38.129443|S|100|9.19|0|100
C|SHO|20250710|10:34:38.242730|S|1|9.235|0|1
C|SHO|20250710|10:34:38.242783|S|1|9.235|0|1
C|SHO|20250710|10:34:38.242794|S|98|9.235|0|98
C|SHO|20250710|10:37:13.227711|S|49|9.23|0|49
C|SHO|20250710|10:37:13.227711|S|100|9.23|0|100
C|SHO|20250710|11:28:39.134585|S|100|9.25|0|100
C|SHO|20250710|11:33:29.245503|S|100|9.27|0|100
C|SHO|20250710|11:35:30.171406|S|100|9.25|0|100
C|SHO|20250710|11:44:42.903789|S|2|9.27|0|2
C|SHO|20250710|12:05:05.071321|S|1|9.24|0|1
C|SHO|20250710|12:19:59.488103|S|100|9.22|0|100
C|SHO|20250710|12:20:01.713655|S|100|9.22|0|100
C|SHO|20250710|12:20:16.321037|S|20|9.21|0|20
C|SHO|20250710|12:37:11.476030|S|100|9.235|0|100
C|SHO|20250710|12:47:25.637729|S|94|9.255|0|94
C|SHO|20250710|12:52:06.768931|S|100|9.25|0|100
C|SHO|20250710|13:32:20.897355|S|100|9.28|0|100
C|SHO|20250710|13:37:15.670205|S|100|9.29|0|100
C|SHO|20250710|13:39:54.611724|S|100|9.27|0|100
C|SHO|20250710|13:55:21.982123|S|100|9.285|0|100
C|SHO|20250710|14:24:11.925463|S|100|9.255|0|100
C|SHO|20250710|14:35:01.772179|S|100|9.24|0|100
C|SHO|20250710|14:35:15.578466|S|57|9.24|0|57
C|SHO|20250710|14:45:44.309581|S|100|9.225|0|100
C|SHO|20250710|14:46:51.235221|S|55|9.21|0|55
C|SHO|20250710|14:52:33.756452|S|98|9.22|0|98
C|SHO|20250710|14:58:19.560766|S|100|9.2|0|100
C|SHO|20250710|15:17:39.265281|S|69|9.22|0|69
C|SHO|20250710|15:17:39.265281|S|31|9.22|0|31
C|SHO|20250710|15:20:41.098563|S|49|9.23|0|49
C|SHO|20250710|15:30:25.569365|S|49|9.22|0|49
C|SHO|20250710|15:31:01.542440|S|1|9.22|0|1
C|SHO|20250710|15:37:45.317040|S|1|9.24|0|1
C|SHO|20250710|15:39:35.854738|S|9|9.25|0|9
C|SHO|20250710|15:43:31.911869|S|100|9.26|0|100
C|SHO|20250710|15:44:20.763957|S|82|9.26|0|82
C|SHO|20250710|15:46:24.830984|S|5|9.25|0|5
C|SHO|20250710|15:48:22.659210|S|4|9.255|0|4
C|SHO|20250710|15:50:30.519955|S|100|9.24|0|100
C|SHO|20250710|15:50:30.520051|S|100|9.24|0|100
C|SHO|20250710|15:51:06.044581|S|2|9.245|0|2
C|SHO|20250710|15:53:04.513666|S|77|9.255|0|77
C|SHO|20250710|15:53:59.589548|S|1|9.255|0|1
C|SHO|20250710|15:54:17.121830|S|161|9.26|0|161
C|SHO|20250710|15:54:37.281573|S|100|9.26|0|100
C|SHO|20250710|15:55:38.853592|S|95|9.27|0|95
C|SHO|20250710|15:56:14.102822|S|37|9.265|0|37
C|SHO|20250710|15:56:17.764057|S|49|9.27|0|49
C|SHO|20250710|15:56:26.233622|S|9|9.27|0|9
C|SHO|20250710|15:57:00.725022|S|9|9.27|0|9
C|SHO|20250710|15:58:19.499027|S|100|9.27|0|100
C|SHO|20250710|15:58:19.499202|S|100|9.27|0|100
C|SHO|20250710|15:58:19.499202|S|100|9.27|0|100
C|SHO|20250710|15:58:19.499460|S|100|9.27|0|100
C|SHO|20250710|15:58:32.498779|S|100|9.27|0|100
C|SHO|20250710|15:58:32.498780|S|100|9.27|0|100
C|SHO|20250710|15:58:44.029584|S|100|9.265|0|100
C|SHO|20250710|15:59:26.820026|S|400|9.265|0|400
C|SHO|20250710|15:59:35.254107|S|100|9.26|0|100
C|SHO|20250710|15:59:39.399865|S|200|9.255|0|200
C|SHO|20250710|15:59:39.400143|S|100|9.255|0|100
C|SHO|20250710|15:59:49.843396|S|29|9.255|0|29
C|SHO|20250710|15:59:51.727128|S|6|9.255|0|6
C|SHO|20250710|15:59:51.728312|S|100|9.26|0|100
C|SHO|20250710|15:59:51.728742|S|100|9.26|0|100
C|SHO|20250710|15:59:54.334393|S|55|9.27|0|55
C|SHO|20250710|15:59:54.334471|S|45|9.27|0|45
C|SHO|20250710|15:59:54.334471|S|55|9.27|0|55
C|SHO|20250710|15:59:54.938967|S|100|9.27|0|100
C|SHO|20250710|15:59:54.938967|S|100|9.27|0|100
C|SHO|20250710|15:59:55.115401|S|1|9.27|0|1
C|SHO|20250710|15:59:55.618164|S|2|9.27|0|2
C|SHO|20250710|15:59:56.099414|S|15|9.27|0|15
C|SHO|20250710|15:59:57.042368|S|83|9.27|0|83
C|SHOO|20250710|09:38:02.815817|S|17|25.43|0|17
C|SHOO|20250710|10:01:55.940213|S|22|25.83|0|22
C|SHOO|20250710|10:08:17.482094|S|5|25.93|0|5
C|SHOO|20250710|10:08:17.482100|S|5|25.93|0|5
C|SHOO|20250710|10:25:50.396603|S|139|25.97|0|139
C|SHOO|20250710|10:25:50.396616|S|24|25.97|0|24
C|SHOO|20250710|10:25:50.396617|S|35|25.97|0|35
C|SHOO|20250710|10:32:49.977217|S|4|26.34|0|4
C|SHOO|20250710|10:35:40.650746|S|100|26.36|0|100
C|SHOO|20250710|10:36:40.684528|S|4|26.37|0|4
C|SHOO|20250710|10:36:40.684594|S|4|26.37|0|4
C|SHOO|20250710|10:59:49.869082|S|13|26.24|0|13
C|SHOO|20250710|11:07:43.230870|S|3|26.33|0|3
C|SHOO|20250710|11:14:36.099329|S|100|26.43|0|100
C|SHOO|20250710|11:42:02.926664|S|100|26.295|0|100
C|SHOO|20250710|12:21:06.024949|S|110|26.275|0|110
C|SHOO|20250710|12:23:29.804334|S|131|26.3|0|131
C|SHOO|20250710|12:37:01.284148|S|12|26.38|0|12
C|SHOO|20250710|12:37:01.284156|S|5|26.38|0|5
C|SHOO|20250710|12:40:10.697347|S|7|26.41|0|7
C|SHOO|20250710|12:40:10.697347|S|20|26.41|0|20
C|SHOO|20250710|12:40:10.697988|S|26|26.41|0|26
C|SHOO|20250710|12:40:49.774004|S|46|26.42|0|46
C|SHOO|20250710|13:20:21.356757|S|24|26.36|0|24
C|SHOO|20250710|13:20:21.357124|S|29|26.36|0|29
C|SHOO|20250710|13:20:34.560601|S|4|26.37|0|4
C|SHOO|20250710|13:20:34.819208|S|54|26.37|0|54
C|SHOO|20250710|13:22:31.672931|S|3|26.38|0|3
C|SHOO|20250710|13:22:31.672931|S|58|26.38|0|58
C|SHOO|20250710|13:30:39.849709|S|24|26.39|0|24
C|SHOO|20250710|13:30:56.612684|S|1|26.4|0|1
C|SHOO|20250710|13:32:06.281261|S|57|26.4|0|57
C|SHOO|20250710|13:37:18.782105|S|2|26.44|0|2
C|SHOO|20250710|13:39:09.772212|S|7|26.44|0|7
C|SHOO|20250710|13:45:05.244747|S|3|26.41|0|3
C|SHOO|20250710|14:06:58.924081|S|211|26.27|0|211
C|SHOO|20250710|14:08:53.600220|S|13|26.22|0|13
C|SHOO|20250710|14:08:53.600236|S|47|26.22|0|47
C|SHOO|20250710|14:23:07.209996|S|6|26.25|0|6
C|SHOO|20250710|14:23:07.209996|S|7|26.25|0|7
C|SHOO|20250710|14:23:07.210016|S|59|26.25|0|59
C|SHOO|20250710|14:24:40.569869|S|6|26.26|0|6
C|SHOO|20250710|14:24:49.030713|S|6|26.26|0|6
C|SHOO|20250710|14:25:09.626209|S|6|26.27|0|6
C|SHOO|20250710|14:33:20.907239|S|60|26.19|0|60
C|SHOO|20250710|14:33:25.808313|S|120|26.18|0|120
C|SHOO|20250710|14:51:56.250538|S|55|26.01|0|55
C|SHOO|20250710|14:52:16.118986|S|2|26.01|0|2
C|SHOO|20250710|14:52:55.856601|S|18|26.01|0|18
C|SHOO|20250710|14:54:04.769119|S|18|26.01|0|18
C|SHOO|20250710|14:57:19.576272|S|10|25.98|0|10
C|SHOO|20250710|14:57:57.986472|S|100|25.98|0|100
C|SHOO|20250710|15:03:04.654384|S|4|26.045|0|4
C|SHOO|20250710|15:03:04.654446|S|4|26.045|0|4
C|SHOO|20250710|15:03:04.654518|S|4|26.045|0|4
C|SHOO|20250710|15:03:04.654586|S|9|26.045|0|9
C|SHOO|20250710|15:03:04.654597|S|4|26.045|0|4
C|SHOO|20250710|15:03:04.654611|S|10|26.045|0|10
C|SHOO|20250710|15:03:04.654676|S|4|26.05|0|4
C|SHOO|20250710|15:03:04.654746|S|4|26.05|0|4
C|SHOO|20250710|15:03:04.654784|S|150|26.05|0|150
C|SHOO|20250710|15:19:12.758780|S|1|26.12|0|1
C|SHOO|20250710|15:19:56.189054|S|69|26.12|0|69
C|SHOO|20250710|15:22:01.133698|S|100|26.165|0|100
C|SHOO|20250710|15:24:18.505864|S|7|26.15|0|7
C|SHOO|20250710|15:24:18.518838|S|65|26.15|0|65
C|SHOO|20250710|15:28:52.608507|S|16|26.07|0|16
C|SHOO|20250710|15:33:04.817274|S|13|26.05|0|13
C|SHOO|20250710|15:34:23.604556|S|3|26.06|0|3
C|SHOO|20250710|15:58:19.083090|S|4|26.015|0|4
C|SHOO|20250710|15:58:19.083151|S|4|26.015|0|4
C|SHOO|20250710|15:58:19.083267|S|4|26.015|0|4
C|SHOO|20250710|15:58:20.079695|S|100|26.01|0|100
C|SHOO|20250710|15:59:57.337459|S|100|26.005|0|100
C|SHOP|20250710|09:30:00.617479|S|100|114.51|0|100
C|SHOP|20250710|09:31:23.884604|S|7|114.31|0|7
C|SHOP|20250710|09:32:14.770818|S|75|114.01|0|75
C|SHOP|20250710|09:32:15.653564|S|100|114.12|0|100
C|SHOP|20250710|09:32:15.653617|S|75|114.12|0|75
C|SHOP|20250710|09:32:33.836421|S|75|114.545|0|75
C|SHOP|20250710|09:34:30.472558|S|4|114.21|0|4
C|SHOP|20250710|09:34:30.477785|S|6|114.16|0|6
C|SHOP|20250710|09:34:30.477797|S|4|114.16|0|4
C|SHOP|20250710|09:34:30.478301|S|12|114.16|0|12
C|SHOP|20250710|09:45:45.968131|S|51|113.11|0|51
C|SHOP|20250710|09:46:31.871841|S|37|113.11|0|37
C|SHOP|20250710|09:46:31.871915|S|63|113.11|0|63
C|SHOP|20250710|09:49:13.860553|S|1|113.1|0|1
C|SHOP|20250710|09:49:51.415211|S|1|112.94|0|1
C|SHOP|20250710|09:50:06.781213|S|100|112.72|0|100
C|SHOP|20250710|09:50:35.223960|S|2|112.68|0|2
C|SHOP|20250710|09:52:14.586599|S|1|113.14|0|1
C|SHOP|20250710|09:52:14.586599|S|2|113.14|0|2
C|SHOP|20250710|09:53:11.643419|S|2|112.78|0|2
C|SHOP|20250710|09:54:09.672032|S|2|112.97|0|2
C|SHOP|20250710|09:54:09.672032|S|98|112.97|0|98
C|SHOP|20250710|09:54:09.672582|S|26|112.97|0|26
C|SHOP|20250710|09:57:04.781577|S|129|112.97|0|129
C|SHOP|20250710|09:57:04.781578|S|3|112.97|0|3
C|SHOP|20250710|09:57:04.781578|S|7|112.97|0|7
C|SHOP|20250710|09:58:26.342319|S|133|112.79|0|133
C|SHOP|20250710|09:58:59.011251|S|136|112.65|0|136
C|SHOP|20250710|09:58:59.016183|S|125|112.65|0|125
C|SHOP|20250710|10:00:19.123929|S|141|112.76|0|141
C|SHOP|20250710|10:01:48.764518|S|133|112.69|0|133
C|SHOP|20250710|10:01:59.824801|S|47|112.67|0|47
C|SHOP|20250710|10:02:01.057345|S|66|112.67|0|66
C|SHOP|20250710|10:02:03.179433|S|35|112.67|0|35
C|SHOP|20250710|10:02:03.197598|S|8|112.67|0|8
C|SHOP|20250710|10:02:58.062008|S|8|112.92|0|8
C|SHOP|20250710|10:03:04.273907|S|19|112.77|0|19
C|SHOP|20250710|10:03:49.347223|S|3|112.67|0|3
C|SHOP|20250710|10:04:00.965059|S|120|112.65|0|120
C|SHOP|20250710|10:04:06.905661|S|5|112.65|0|5
C|SHOP|20250710|10:04:06.905679|S|125|112.65|0|125
C|SHOP|20250710|10:04:08.645194|S|62|112.58|0|62
C|SHOP|20250710|10:04:09.874728|S|50|112.58|0|50
C|SHOP|20250710|10:04:46.558126|S|39|112.55|0|39
C|SHOP|20250710|10:04:46.629567|S|138|112.55|0|138
C|SHOP|20250710|10:04:46.915215|S|7|112.49|0|7
C|SHOP|20250710|10:04:46.937721|S|75|112.455|0|75
C|SHOP|20250710|10:05:11.593451|S|100|112.56|0|100
C|SHOP|20250710|10:06:00.785360|S|62|112.47|0|62
C|SHOP|20250710|10:09:13.526756|S|50|112.69|0|50
C|SHOP|20250710|10:09:13.526756|S|50|112.69|0|50
C|SHOP|20250710|10:09:41.694901|S|100|112.58|0|100
C|SHOP|20250710|10:10:23.163585|S|3|112.73|0|3
C|SHOP|20250710|10:12:11.621077|S|8|112.53|0|8
C|SHOP|20250710|10:12:11.621239|S|126|112.52|0|126
C|SHOP|20250710|10:12:11.624934|S|144|112.52|0|144
C|SHOP|20250710|10:19:05.579566|S|75|113.18|0|75
C|SHOP|20250710|10:19:05.579634|S|75|113.18|0|75
C|SHOP|20250710|10:21:29.539606|S|3|112.99|0|3
C|SHOP|20250710|10:22:20.115651|S|4|113.1|0|4
C|SHOP|20250710|10:24:04.953470|S|50|113.13|0|50
C|SHOP|20250710|10:24:45.528416|S|100|113.08|0|100
C|SHOP|20250710|10:28:26.083254|S|141|112.62|0|141
C|SHOP|20250710|10:29:47.969568|S|100|112.795|0|100
C|SHOP|20250710|10:41:52.339807|S|1|113.71|0|1
C|SHOP|20250710|10:43:15.115329|S|75|113.88|0|75
C|SHOP|20250710|10:55:30.877255|S|96|114.31|0|96
C|SHOP|20250710|10:55:30.877344|S|48|114.31|0|48
C|SHOP|20250710|11:00:24.262044|S|100|114.17|0|100
C|SHOP|20250710|11:05:39.696164|S|5|114.06|0|5
C|SHOP|20250710|11:05:39.696326|S|2|114.06|0|2
C|SHOP|20250710|11:13:22.872981|S|19|113.71|0|19
C|SHOP|20250710|11:14:09.536263|S|100|113.62|0|100
C|SHOP|20250710|11:19:10.618291|S|3|113.8|0|3
C|SHOP|20250710|11:24:45.159976|S|50|114.06|0|50
C|SHOP|20250710|11:27:23.653893|S|100|114.26|0|100
C|SHOP|20250710|11:28:54.089778|S|29|114.16|0|29
C|SHOP|20250710|11:29:37.229689|S|100|114.19|0|100
C|SHOP|20250710|11:36:45.703562|S|29|114.31|0|29
C|SHOP|20250710|11:39:24.849686|S|100|114.36|0|100
C|SHOP|20250710|11:39:24.857812|S|3|114.34|0|3
C|SHOP|20250710|11:54:28.895397|S|150|114.67|0|150
C|SHOP|20250710|11:59:59.872373|S|50|114.75|0|50
C|SHOP|20250710|11:59:59.872379|S|44|114.75|0|44
C|SHOP|20250710|12:00:41.296833|S|1|114.82|0|1
C|SHOP|20250710|12:05:16.927904|S|100|114.79|0|100
C|SHOP|20250710|12:10:22.534286|S|50|114.89|0|50
C|SHOP|20250710|12:12:11.661694|S|100|114.79|0|100
C|SHOP|20250710|12:16:46.824108|S|100|114.88|0|100
C|SHOP|20250710|12:16:46.824132|S|36|114.88|0|36
C|SHOP|20250710|12:17:37.560414|S|100|114.86|0|100
C|SHOP|20250710|12:18:14.921306|S|100|114.88|0|100
C|SHOP|20250710|12:19:35.625083|S|9|115.065|0|9
C|SHOP|20250710|12:19:42.548678|S|100|115.02|0|100
C|SHOP|20250710|12:21:05.866035|S|100|114.95|0|100
C|SHOP|20250710|12:21:05.866837|S|50|114.95|0|50
C|SHOP|20250710|12:36:44.969998|S|50|115.39|0|50
C|SHOP|20250710|12:36:44.969999|S|50|115.39|0|50
C|SHOP|20250710|12:39:15.021884|S|94|115.25|0|94
C|SHOP|20250710|12:49:52.334624|S|50|115.39|0|50
C|SHOP|20250710|12:49:52.334624|S|50|115.39|0|50
C|SHOP|20250710|13:12:02.044242|S|50|115.73|0|50
C|SHOP|20250710|13:20:34.232500|S|100|115.65|0|100
C|SHOP|20250710|13:30:05.446613|S|3|115.98|0|3
C|SHOP|20250710|13:30:05.446620|S|35|115.98|0|35
C|SHOP|20250710|13:30:05.448963|S|100|116|0|100
C|SHOP|20250710|13:33:10.138277|S|50|116.01|0|50
C|SHOP|20250710|13:33:10.138278|S|50|116.01|0|50
C|SHOP|20250710|13:34:42.034579|S|50|116.07|0|50
C|SHOP|20250710|13:34:42.034585|S|50|116.07|0|50
C|SHOP|20250710|13:34:53.057305|S|77|116.11|0|77
C|SHOP|20250710|13:35:08.468121|S|23|116.11|0|23
C|SHOP|20250710|13:38:14.568584|S|100|116|0|100
C|SHOP|20250710|13:48:02.488364|S|46|115.97|0|46
C|SHOP|20250710|14:02:20.567600|S|50|116.27|0|50
C|SHOP|20250710|14:02:20.567600|S|50|116.27|0|50
C|SHOP|20250710|14:02:20.569836|S|100|116.27|0|100
C|SHOP|20250710|14:04:08.781110|S|100|116.4|0|100
C|SHOP|20250710|14:11:43.109197|S|17|116.36|0|17
C|SHOP|20250710|14:13:51.876112|S|50|116.35|0|50
C|SHOP|20250710|14:13:51.876112|S|50|116.35|0|50
C|SHOP|20250710|14:16:28.698175|S|41|116.24|0|41
C|SHOP|20250710|14:16:38.294161|E|5|116.24|0|5
C|SHOP|20250710|14:26:00.903747|S|100|116.34|0|100
C|SHOP|20250710|14:27:04.762595|S|75|116.35|0|75
C|SHOP|20250710|14:27:04.762675|S|25|116.35|0|25
C|SHOP|20250710|14:30:29.549679|S|130|116.39|0|130
C|SHOP|20250710|14:36:13.850224|S|3|116.35|0|3
C|SHOP|20250710|14:39:53.359441|S|100|116.44|0|100
C|SHOP|20250710|14:42:11.465578|S|50|116.43|0|50
C|SHOP|20250710|14:45:51.943116|S|26|116.39|0|26
C|SHOP|20250710|14:53:06.188070|S|12|116.24|0|12
C|SHOP|20250710|15:06:10.863524|S|100|115.7|0|100
C|SHOP|20250710|15:08:13.597876|S|33|115.58|0|33
C|SHOP|20250710|15:10:16.284074|S|29|115.63|0|29
C|SHOP|20250710|15:11:14.117416|S|34|115.57|0|34
C|SHOP|20250710|15:12:30.556606|S|50|115.51|0|50
C|SHOP|20250710|15:12:47.115216|S|100|115.49|0|100
C|SHOP|20250710|15:13:44.503600|S|6|115.49|0|6
C|SHOP|20250710|15:34:38.433666|S|100|114.96|0|100
C|SHOP|20250710|15:43:04.228021|S|13|115.06|0|13
C|SHOP|20250710|15:43:04.228545|S|72|115.06|0|72
C|SHOP|20250710|15:43:04.228863|S|3|115.06|0|3
C|SHOP|20250710|15:43:04.228980|S|20|115.06|0|20
C|SHOP|20250710|15:43:04.229888|S|1|115.06|0|1
C|SHOP|20250710|15:43:04.255411|S|5|115.06|0|5
C|SHOP|20250710|15:43:26.713468|S|100|115.02|0|100
C|SHOP|20250710|15:44:05.014127|S|55|115.06|0|55
C|SHOP|20250710|15:44:05.014127|S|86|115.06|0|86
C|SHOP|20250710|15:45:23.242079|S|100|114.98|0|100
C|SHOP|20250710|15:55:50.319259|S|150|115.12|0|150
C|SHOP|20250710|15:56:09.157230|S|150|115.23|0|150
C|SHOP|20250710|15:56:56.897054|S|11|115.23|0|11
C|SHOP|20250710|15:57:31.009774|S|100|115.22|0|100
C|SHOP|20250710|15:57:46.010162|S|1|115.17|0|1
C|SHOP|20250710|15:57:53.615643|S|100|115.18|0|100
C|SHOP|20250710|15:58:23.969140|S|75|115.27|0|75
C|SHOP|20250710|15:58:23.969259|S|4|115.27|0|4
C|SHOP|20250710|15:58:23.969265|S|16|115.27|0|16
C|SHOP|20250710|15:59:00.029866|S|29|115.26|0|29
C|SHOP|20250710|15:59:04.673107|S|50|115.25|0|50
C|SHOP|20250710|15:59:12.852922|S|50|115.25|0|50
C|SHOP|20250710|15:59:12.852922|S|50|115.25|0|50
C|SHOP|20250710|15:59:35.135234|S|50|115.19|0|50
C|SHOP|20250710|15:59:35.135234|S|50|115.19|0|50
C|SHOP|20250710|15:59:36.756446|S|100|115.18|0|100
C|SHOP|20250710|15:59:44.021854|S|100|115.18|0|100
C|SHOP|20250710|15:59:44.021854|S|100|115.18|0|100
C|SHOP|20250710|15:59:48.698912|S|20|115.19|0|20
C|SHOP|20250710|15:59:49.854660|S|3|115.17|0|3
C|SHOP|20250710|15:59:54.330321|S|100|115.18|0|100
C|SHPH|20250710|09:43:42.035094|S|300|4.32|0|300
C|SHV|20250710|09:34:26.032138|S|200|110.17|0|200
C|SHV|20250710|09:34:26.032138|S|200|110.17|0|200
C|SHV|20250710|09:34:26.032138|S|75|110.17|0|75
C|SHV|20250710|09:34:26.032138|S|200|110.17|0|200
C|SHV|20250710|09:34:26.032139|S|100|110.17|0|100
C|SHV|20250710|09:34:26.032140|S|16|110.17|0|16
C|SHV|20250710|09:34:26.032140|S|25|110.17|0|25
C|SHV|20250710|09:35:06.072727|S|100|110.17|0|100
C|SHV|20250710|09:35:06.072728|S|100|110.17|0|100
C|SHV|20250710|09:35:06.072728|S|100|110.17|0|100
C|SHV|20250710|09:35:06.072728|S|200|110.17|0|200
C|SHV|20250710|09:35:08.497915|S|100|110.17|0|100
C|SHV|20250710|09:35:08.497915|S|100|110.17|0|100
C|SHV|20250710|09:35:08.497915|S|100|110.17|0|100
C|SHV|20250710|09:35:08.497915|S|200|110.17|0|200
C|SHV|20250710|09:35:08.503147|S|100|110.17|0|100
C|SHV|20250710|09:35:40.541190|S|100|110.17|0|100
C|SHV|20250710|09:35:40.541190|S|200|110.17|0|200
C|SHV|20250710|09:35:40.541190|S|100|110.17|0|100
C|SHV|20250710|09:35:40.746511|S|98|110.17|0|98
C|SHV|20250710|09:35:40.746512|S|2|110.17|0|2
C|SHV|20250710|09:36:09.358716|S|98|110.17|0|98
C|SHV|20250710|09:36:09.358716|S|1|110.17|0|1
C|SHV|20250710|09:36:09.358716|S|99|110.17|0|99
C|SHV|20250710|09:36:09.358717|S|2|110.17|0|2
C|SHV|20250710|09:36:21.203383|S|100|110.17|0|100
C|SHV|20250710|09:37:22.587150|S|100|110.17|0|100
C|SHV|20250710|09:50:45.386455|S|60|110.175|0|60
C|SHV|20250710|09:52:38.337482|S|700|110.17|0|700
C|SHV|20250710|09:53:13.504626|S|700|110.17|0|700
C|SHV|20250710|09:55:36.002043|S|600|110.17|0|600
C|SHV|20250710|09:55:48.915900|S|300|110.17|0|300
C|SHV|20250710|09:56:23.528340|S|700|110.17|0|700
C|SHV|20250710|09:57:05.514443|S|600|110.17|0|600
C|SHV|20250710|09:58:48.826515|S|763|110.17|0|763
C|SHV|20250710|09:58:48.826515|S|737|110.17|0|737
C|SHV|20250710|10:00:23.152206|S|400|110.17|0|400
C|SHV|20250710|10:00:47.605983|S|300|110.17|0|300
C|SHV|20250710|10:00:57.874638|S|300|110.17|0|300
C|SHV|20250710|10:01:03.234008|S|300|110.17|0|300
C|SHV|20250710|10:02:04.115004|S|500|110.17|0|500
C|SHV|20250710|10:02:17.497778|S|400|110.17|0|400
C|SHV|20250710|10:02:44.005954|S|600|110.17|0|600
C|SHV|20250710|10:03:20.761870|S|510|110.17|0|510
C|SHV|20250710|10:03:20.761870|S|790|110.17|0|790
C|SHV|20250710|10:04:04.230154|S|600|110.17|0|600
C|SHV|20250710|10:04:22.064771|S|300|110.17|0|300
C|SHV|20250710|10:15:26.115278|S|800|110.17|0|800
C|SHV|20250710|10:15:54.849448|S|232|110.175|0|232
C|SHV|20250710|10:29:51.458004|S|10|110.175|0|10
C|SHV|20250710|11:49:22.254504|S|25|110.175|0|25
C|SHV|20250710|12:40:11.721773|S|42|110.175|0|42
C|SHV|20250710|12:51:48.777899|S|9|110.175|0|9
C|SHV|20250710|14:23:16.786763|S|200|110.175|0|200
C|SHV|20250710|14:41:43.196962|E|45|110.17|0|45
C|SHV|20250710|14:44:59.164199|E|17|110.17|0|17
C|SHV|20250710|15:02:13.889532|S|100|110.175|0|100
C|SHV|20250710|15:22:41.534185|S|2160|110.175|0|2160
C|SHV|20250710|15:22:41.534288|S|176|110.175|0|176
C|SHV|20250710|15:24:29.644932|S|100|110.17|0|100
C|SHV|20250710|15:33:16.748097|S|1132|110.17|0|1132
C|SHV|20250710|15:33:16.748880|S|100|110.17|0|100
C|SHV|20250710|15:35:54.755488|S|100|110.17|0|100
C|SHV|20250710|15:36:05.227597|S|503|110.17|0|503
C|SHV|20250710|15:36:05.228385|S|100|110.17|0|100
C|SHV|20250710|15:36:13.813722|S|19|110.175|0|19
C|SHV|20250710|15:36:37.665852|S|100|110.17|0|100
C|SHV|20250710|15:36:40.806677|S|100|110.17|0|100
C|SHV|20250710|15:37:13.090878|S|97|110.17|0|97
C|SHV|20250710|15:41:50.044975|E|1000|110.17|0|1000
C|SHV|20250710|15:46:05.147288|S|1000|110.17|0|1000
C|SHV|20250710|15:58:45.763036|S|200|110.17|0|200
C|SHW|20250710|10:02:54.233887|S|32|353.99|0|32
C|SHW|20250710|10:25:41.848640|S|44|353.96|0|44
C|SHW|20250710|10:26:19.480109|S|50|354.12|0|50
C|SHW|20250710|10:52:22.419010|S|42|353.84|0|42
C|SHW|20250710|11:18:49.972897|S|58|356.05|0|58
C|SHW|20250710|11:20:29.574300|S|1|356.26|0|1
C|SHW|20250710|11:20:29.670703|S|5|356.24|0|5
C|SHW|20250710|11:20:38.039893|S|5|356.15|0|5
C|SHW|20250710|11:35:57.635109|S|100|354.51|0|100
C|SHW|20250710|11:38:19.107933|S|34|354.47|0|34
C|SHW|20250710|12:05:10.330464|S|1|353.81|0|1
C|SHW|20250710|12:35:14.772206|S|6|353.39|0|6
C|SHW|20250710|12:35:43.412591|S|47|353.44|0|47
C|SHW|20250710|12:41:33.280283|S|17|353.44|0|17
C|SHW|20250710|12:41:33.280304|S|1|353.44|0|1
C|SHW|20250710|12:41:33.280305|S|25|353.45|0|25
C|SHW|20250710|12:41:33.280305|S|25|353.45|0|25
C|SHW|20250710|12:42:55.266854|S|3|353.51|0|3
C|SHW|20250710|12:45:57.486201|S|3|353.56|0|3
C|SHW|20250710|12:56:11.107328|S|1|353.1|0|1
C|SHW|20250710|13:27:40.816191|S|118|353.04|0|118
C|SHW|20250710|13:35:15.049368|S|9|353.57|0|9
C|SHW|20250710|13:41:13.026852|S|129|353.21|0|129
C|SHW|20250710|13:50:33.071007|S|6|353.61|0|6
C|SHW|20250710|14:10:00.950450|S|121|353.72|0|121
C|SHW|20250710|14:11:57.030051|S|5|353.75|0|5
C|SHW|20250710|14:11:57.030051|S|113|353.75|0|113
C|SHW|20250710|14:11:57.030052|S|25|353.75|0|25
C|SHW|20250710|14:11:57.030052|S|50|353.75|0|50
C|SHW|20250710|14:27:28.261556|S|23|354.41|0|23
C|SHW|20250710|14:34:52.558209|S|10|353.67|0|10
C|SHW|20250710|15:00:16.606884|S|120|352.99|0|120
C|SHW|20250710|15:20:40.134311|S|8|353.46|0|8
C|SHW|20250710|15:47:19.941013|S|10|352.56|0|10
C|SHW|20250710|15:52:07.061060|S|97|351.82|0|97
C|SHW|20250710|15:53:18.777874|S|71|351.82|0|71
C|SHW|20250710|15:55:24.653299|S|10|351.59|0|10
C|SHW|20250710|15:55:24.653300|S|59|351.58|0|59
C|SHW|20250710|15:55:24.653343|S|66|351.58|0|66
C|SHW|20250710|15:55:24.653351|S|47|351.58|0|47
C|SHW|20250710|15:57:25.673287|S|135|351.35|0|135
C|SHW|20250710|15:57:25.673288|S|65|351.35|0|65
C|SHW|20250710|15:57:25.673520|S|200|351.35|0|200
C|SHW|20250710|15:57:25.673660|S|57|351.35|0|57
C|SHW|20250710|15:57:30.102545|S|100|351.4|0|100
C|SHW|20250710|15:57:32.433853|S|100|351.34|0|100
C|SHW|20250710|15:57:58.398513|S|69|351.34|0|69
C|SHW|20250710|15:57:58.519776|S|41|351.34|0|41
C|SHW|20250710|15:57:58.519776|S|31|351.34|0|31
C|SHW|20250710|15:59:48.586482|S|100|351.9|0|100
C|SHW|20250710|15:59:48.586482|S|50|351.89|0|50
C|SHW|20250710|15:59:49.535518|S|100|351.65|0|100
C|SHY|20250710|09:33:59.785388|S|74|82.46|0|74
C|SHY|20250710|09:40:24.010442|S|2|82.47|0|2
C|SHY|20250710|09:44:56.350644|S|1|82.465|0|1
C|SHY|20250710|10:07:23.850919|S|100|82.46|0|100
C|SHY|20250710|10:15:35.267757|S|31|82.45|0|31
C|SHY|20250710|10:24:54.257548|E|2|82.44|0|2
C|SHY|20250710|10:31:38.154473|S|1100|82.45|0|1100
C|SHY|20250710|10:31:38.154473|S|100|82.45|0|100
C|SHY|20250710|10:38:58.844158|S|100|82.45|0|100
C|SHY|20250710|10:44:32.284696|S|100|82.45|0|100
C|SHY|20250710|11:33:10.386959|S|100|82.44|0|100
C|SHY|20250710|11:33:10.386959|S|67|82.44|0|67
C|SHY|20250710|11:41:54.735330|S|10|82.44|0|10
C|SHY|20250710|12:02:08.093559|S|100|82.44|0|100
C|SHY|20250710|12:02:10.531484|S|100|82.44|0|100
C|SHY|20250710|12:02:10.531485|S|4|82.44|0|4
C|SHY|20250710|12:08:41.644857|S|22|82.44|0|22
C|SHY|20250710|12:42:16.160759|S|5|82.44|0|5
C|SHY|20250710|13:10:01.760901|S|14|82.45|0|14
C|SHY|20250710|14:04:47.580623|S|1100|82.45|0|1100
C|SHY|20250710|14:04:47.580623|S|100|82.45|0|100
C|SHY|20250710|14:04:47.580623|S|95|82.45|0|95
C|SHY|20250710|14:10:28.033628|S|14|82.46|0|14
C|SHY|20250710|14:10:28.033628|S|38|82.46|0|38
C|SHY|20250710|14:17:22.833572|S|64|82.46|0|64
C|SHY|20250710|14:17:46.235396|S|2|82.46|0|2
C|SHY|20250710|14:24:53.098087|S|2|82.46|0|2
C|SHY|20250710|14:25:50.182120|S|50|82.46|0|50
C|SHY|20250710|14:55:24.580061|S|2|82.47|0|2
C|SHY|20250710|14:55:56.102626|S|19|82.47|0|19
C|SHY|20250710|14:59:41.797936|S|22|82.47|0|22
C|SHY|20250710|14:59:41.797936|S|100|82.47|0|100
C|SHY|20250710|14:59:54.890870|S|85|82.47|0|85
C|SHY|20250710|15:01:20.717164|S|63|82.46|0|63
C|SHY|20250710|15:01:25.111192|S|4|82.47|0|4
C|SHY|20250710|15:06:18.365569|S|4|82.465|0|4
C|SHY|20250710|15:07:35.884455|S|10|82.465|0|10
C|SHY|20250710|15:09:53.700043|S|4|82.465|0|4
C|SHY|20250710|15:09:53.700380|S|6|82.465|0|6
C|SHY|20250710|15:14:30.986417|S|100|82.46|0|100
C|SHY|20250710|15:14:30.986417|S|73|82.46|0|73
C|SHY|20250710|15:20:33.337471|S|100|82.46|0|100
C|SHY|20250710|15:20:39.270344|S|36|82.46|0|36
C|SHY|20250710|15:29:06.365513|S|1100|82.46|0|1100
C|SHY|20250710|15:51:57.365048|S|12|82.46|0|12
C|SHY|20250710|15:54:10.449898|S|100|82.47|0|100
C|SHY|20250710|15:54:21.007460|S|100|82.47|0|100
C|SHY|20250710|15:54:29.548567|S|100|82.47|0|100
C|SHY|20250710|15:54:30.450549|S|100|82.47|0|100
C|SHY|20250710|15:54:39.001943|S|100|82.47|0|100
C|SHY|20250710|15:54:48.458469|S|192|82.47|0|192
C|SHY|20250710|15:54:59.549493|S|195|82.47|0|195
C|SHY|20250710|15:55:08.437988|S|200|82.47|0|200
C|SHY|20250710|15:55:08.458169|S|100|82.47|0|100
C|SHY|20250710|15:55:19.111017|S|93|82.47|0|93
C|SHY|20250710|15:55:26.314257|S|3|82.47|0|3
C|SHY|20250710|15:55:48.363086|S|100|82.47|0|100
C|SHY|20250710|15:55:59.465545|S|100|82.47|0|100
C|SHY|20250710|15:57:00.472929|S|85|82.47|0|85
C|SHY|20250710|15:57:00.475583|S|100|82.47|0|100
C|SHY|20250710|15:57:17.731110|S|195|82.47|0|195
C|SHY|20250710|15:57:18.478319|S|100|82.47|0|100
C|SHY|20250710|15:57:29.231541|S|194|82.47|0|194
C|SHY|20250710|15:57:39.915663|S|300|82.47|0|300
C|SHY|20250710|15:57:46.888235|S|100|82.47|0|100
C|SHY|20250710|15:58:08.284394|S|34|82.47|0|34
C|SHY|20250710|15:58:19.016453|S|88|82.47|0|88
C|SHY|20250710|15:58:20.585513|S|83|82.47|0|83
C|SHY|20250710|15:58:26.152245|S|200|82.47|0|200
C|SHY|20250710|15:58:36.005823|S|286|82.47|0|286
C|SHY|20250710|15:58:38.574539|S|100|82.46|0|100
C|SHY|20250710|15:58:38.574539|S|100|82.46|0|100
C|SHY|20250710|15:58:38.574669|S|200|82.46|0|200
C|SHY|20250710|15:58:38.574776|S|200|82.46|0|200
C|SHY|20250710|15:58:38.575491|S|200|82.46|0|200
C|SHY|20250710|15:58:38.782788|S|400|82.46|0|400
C|SHY|20250710|15:58:38.960650|S|200|82.46|0|200
C|SHY|20250710|15:58:39.484716|S|400|82.46|0|400
C|SHY|20250710|15:58:41.072336|S|600|82.46|0|600
C|SHY|20250710|15:58:41.072337|S|200|82.46|0|200
C|SHY|20250710|15:58:41.072337|S|1000|82.46|0|1000
C|SHY|20250710|15:58:41.073086|S|325|82.46|0|325
C|SHY|20250710|15:58:41.073102|S|675|82.46|0|675
C|SHY|20250710|15:58:41.093418|S|19|82.46|0|19
C|SHY|20250710|15:58:41.093525|S|181|82.46|0|181
C|SHY|20250710|15:58:41.093525|S|1000|82.46|0|1000
C|SHY|20250710|15:58:41.094337|S|1000|82.46|0|1000
C|SHY|20250710|15:58:41.114222|S|7|82.46|0|7
C|SHY|20250710|15:58:41.114270|S|200|82.46|0|200
C|SHY|20250710|15:58:41.114270|S|4|82.46|0|4
C|SHY|20250710|15:58:41.114271|S|7|82.46|0|7
C|SHY|20250710|15:58:41.114357|S|993|82.46|0|993
C|SHY|20250710|15:58:41.114632|S|1000|82.46|0|1000
C|SHY|20250710|15:58:41.114927|S|440|82.46|0|440
C|SHY|20250710|15:58:41.115042|S|5|82.46|0|5
C|SHY|20250710|15:58:41.115048|S|120|82.46|0|120
C|SHY|20250710|15:58:48.531298|S|245|82.47|0|245
C|SHY|20250710|15:58:49.488147|S|100|82.47|0|100
C|SHY|20250710|15:59:11.020834|S|200|82.46|0|200
C|SHY|20250710|15:59:11.020834|S|300|82.46|0|300
C|SHY|20250710|15:59:11.056957|S|600|82.46|0|600
C|SHY|20250710|15:59:11.319384|S|1200|82.46|0|1200
C|SHY|20250710|15:59:11.319384|S|200|82.46|0|200
C|SHY|20250710|15:59:12.899951|S|11|82.46|0|11
C|SHY|20250710|15:59:12.899951|S|169|82.46|0|169
C|SHY|20250710|15:59:13.102303|S|300|82.46|0|300
C|SHY|20250710|15:59:13.436836|S|200|82.46|0|200
C|SHY|20250710|15:59:13.436836|S|200|82.46|0|200
C|SHY|20250710|15:59:13.620982|S|200|82.46|0|200
C|SHY|20250710|15:59:14.481430|S|300|82.46|0|300
C|SHY|20250710|15:59:14.813853|S|200|82.46|0|200
C|SHY|20250710|15:59:14.813969|S|200|82.46|0|200
C|SHY|20250710|15:59:15.726778|S|189|82.47|0|189
C|SHY|20250710|15:59:24.519467|S|100|82.46|0|100
C|SHY|20250710|15:59:24.519468|S|200|82.46|0|200
C|SHY|20250710|15:59:24.519468|S|900|82.46|0|900
C|SHY|20250710|15:59:25.456347|S|200|82.46|0|200
C|SHY|20250710|15:59:25.628025|S|300|82.46|0|300
C|SHY|20250710|15:59:25.922994|S|100|82.46|0|100
C|SHY|20250710|15:59:25.955308|S|200|82.46|0|200
C|SHY|20250710|15:59:26.170570|S|300|82.46|0|300
C|SHY|20250710|15:59:26.185010|S|200|82.46|0|200
C|SHY|20250710|15:59:26.466476|S|200|82.46|0|200
C|SHY|20250710|15:59:28.300546|S|300|82.47|0|300
C|SHY|20250710|15:59:30.357738|S|300|82.46|0|300
C|SHY|20250710|15:59:30.357738|S|1000|82.46|0|1000
C|SHY|20250710|15:59:30.357738|S|200|82.46|0|200
C|SHY|20250710|15:59:30.358282|S|200|82.46|0|200
C|SHY|20250710|15:59:30.358531|S|300|82.46|0|300
C|SHY|20250710|15:59:30.358537|S|300|82.46|0|300
C|SHY|20250710|15:59:30.413297|S|11|82.46|0|11
C|SHY|20250710|15:59:30.413297|S|189|82.46|0|189
C|SHY|20250710|15:59:31.030517|S|11|82.46|0|11
C|SHY|20250710|15:59:31.030518|S|689|82.46|0|689
C|SHY|20250710|15:59:37.198302|S|300|82.46|0|300
C|SHY|20250710|15:59:37.887853|S|300|82.47|0|300
C|SHY|20250710|15:59:38.495985|S|100|82.47|0|100
C|SHY|20250710|15:59:45.870216|S|100|82.47|0|100
C|SHYG|20250710|10:09:40.006065|S|100|42.85|0|100
C|SHYG|20250710|10:09:40.006065|S|29|42.85|0|29
C|SHYG|20250710|11:14:21.104028|S|76|42.87|0|76
C|SHYG|20250710|14:35:43.965968|S|1508|42.885|0|1508
C|SHYG|20250710|15:00:29.108939|S|100|42.88|0|100
C|SHYG|20250710|15:05:41.791124|S|100|42.88|0|100
C|SHYG|20250710|15:58:33.758101|S|100|42.87|0|100
C|SHYG|20250710|15:58:33.760587|S|100|42.87|0|100
C|SHYG|20250710|15:58:36.013648|S|200|42.87|0|200
C|SHYG|20250710|15:58:41.237787|S|200|42.87|0|200
C|SHYG|20250710|15:58:45.796401|S|1|42.87|0|1
C|SHYG|20250710|15:58:48.538944|S|199|42.87|0|199
C|SIBN|20250710|12:48:59.632152|S|9|18.66|0|9
C|SIBN|20250710|13:47:42.219149|S|1|18.74|0|1
C|SID|20250710|09:50:36.410784|S|200|1.53|0|200
C|SID|20250710|10:18:07.244464|S|100|1.535|0|100
C|SID|20250710|10:23:22.678843|S|100|1.535|0|100
C|SID|20250710|10:23:22.678843|S|100|1.535|0|100
C|SID|20250710|10:23:22.678843|S|100|1.535|0|100
C|SID|20250710|10:23:22.678843|S|100|1.535|0|100
C|SID|20250710|10:35:32.741283|S|200|1.54|0|200
C|SID|20250710|10:35:32.741283|S|800|1.54|0|800
C|SID|20250710|10:54:31.150364|S|100|1.555|0|100
C|SID|20250710|10:54:31.150365|S|100|1.555|0|100
C|SID|20250710|10:54:31.150365|S|100|1.555|0|100
C|SID|20250710|10:54:31.150365|S|100|1.555|0|100
C|SID|20250710|10:54:31.150365|S|100|1.555|0|100
C|SID|20250710|10:54:31.150366|S|100|1.555|0|100
C|SID|20250710|10:54:31.150366|S|100|1.555|0|100
C|SID|20250710|10:54:31.150367|S|100|1.555|0|100
C|SID|20250710|10:58:31.152482|S|100|1.545|0|100
C|SID|20250710|10:58:31.152482|S|100|1.545|0|100
C|SID|20250710|10:58:31.152482|S|100|1.545|0|100
C|SID|20250710|10:58:31.152482|S|100|1.545|0|100
C|SID|20250710|10:58:31.152483|S|100|1.545|0|100
C|SID|20250710|10:59:16.670584|S|400|1.54|0|400
C|SID|20250710|11:04:20.865407|S|100|1.545|0|100
C|SID|20250710|11:04:20.865407|S|100|1.545|0|100
C|SID|20250710|11:04:20.865407|S|100|1.545|0|100
C|SID|20250710|11:04:20.865407|S|100|1.545|0|100
C|SID|20250710|11:04:20.865408|S|100|1.545|0|100
C|SID|20250710|11:06:11.288222|S|100|1.545|0|100
C|SID|20250710|11:23:18.334449|S|1730|1.545|0|1730
C|SID|20250710|11:23:18.334450|S|800|1.54|0|800
C|SID|20250710|11:23:18.334450|S|500|1.54|0|500
C|SID|20250710|11:45:15.013592|S|500|1.54|0|500
C|SID|20250710|11:45:15.013592|S|1875|1.54|0|1875
C|SID|20250710|12:14:33.966614|S|87|1.545|0|87
C|SID|20250710|12:14:33.966614|S|100|1.545|0|100
C|SID|20250710|12:14:33.966615|S|91|1.545|0|91
C|SID|20250710|12:14:33.966615|S|90|1.545|0|90
C|SID|20250710|12:14:33.966616|S|90|1.545|0|90
C|SID|20250710|12:14:33.966617|S|97|1.545|0|97
C|SID|20250710|12:22:08.803033|S|81|1.545|0|81
C|SID|20250710|12:22:09.943178|S|83|1.545|0|83
C|SID|20250710|12:22:09.943178|S|79|1.545|0|79
C|SID|20250710|12:22:09.943178|S|83|1.545|0|83
C|SID|20250710|12:22:09.943178|S|80|1.545|0|80
C|SID|20250710|12:22:09.943179|S|84|1.545|0|84
C|SID|20250710|12:22:09.943180|S|91|1.545|0|91
C|SID|20250710|12:22:09.943180|S|92|1.545|0|92
C|SID|20250710|12:22:09.943180|S|88|1.545|0|88
C|SID|20250710|12:22:09.943180|S|20|1.545|0|20
C|SID|20250710|12:22:09.943521|S|69|1.545|0|69
C|SID|20250710|12:29:00.317207|S|67|1.545|0|67
C|SID|20250710|12:29:00.317207|S|70|1.545|0|70
C|SID|20250710|12:29:00.317207|S|69|1.545|0|69
C|SID|20250710|12:29:00.317207|S|67|1.545|0|67
C|SID|20250710|12:29:00.317208|S|69|1.545|0|69
C|SID|20250710|12:29:00.317209|S|76|1.545|0|76
C|SID|20250710|12:29:00.317209|S|76|1.545|0|76
C|SID|20250710|12:29:00.317209|S|77|1.545|0|77
C|SID|20250710|12:29:00.317209|S|78|1.545|0|78
C|SID|20250710|12:29:00.317210|S|497|1.54|0|497
C|SID|20250710|12:36:34.686640|S|500|1.54|0|500
C|SID|20250710|12:36:34.789532|S|500|1.54|0|500
C|SID|20250710|12:36:34.790318|S|500|1.54|0|500
C|SID|20250710|12:36:35.348686|S|500|1.54|0|500
C|SID|20250710|12:36:36.927706|S|500|1.54|0|500
C|SID|20250710|12:41:00.034316|S|100|1.54|0|100
C|SID|20250710|12:41:00.034764|S|400|1.54|0|400
C|SID|20250710|12:41:00.034782|S|400|1.54|0|400
C|SID|20250710|12:41:00.034934|S|100|1.54|0|100
C|SID|20250710|12:41:44.844488|S|100|1.54|0|100
C|SID|20250710|12:53:28.997992|S|1352|1.53|0|1352
C|SID|20250710|12:53:28.998001|S|248|1.53|0|248
C|SID|20250710|12:53:28.998557|S|198|1.53|0|198
C|SID|20250710|12:59:47.898623|S|78|1.53|0|78
C|SID|20250710|13:03:33.956546|S|100|1.53|0|100
C|SID|20250710|13:04:24.200721|S|52|1.53|0|52
C|SID|20250710|13:18:39.299427|S|500|1.52|0|500
C|SID|20250710|13:18:39.300477|S|500|1.52|0|500
C|SID|20250710|13:18:39.334616|S|500|1.52|0|500
C|SID|20250710|13:30:31.984015|S|1000|1.51|0|1000
C|SID|20250710|13:40:17.852933|S|364|1.51|0|364
C|SID|20250710|13:45:55.898148|S|197|1.51|0|197
C|SID|20250710|13:45:55.898934|S|100|1.51|0|100
C|SID|20250710|14:13:04.125039|S|2500|1.52|0|2500
C|SID|20250710|14:49:52.681351|S|62|1.515|0|62
C|SID|20250710|14:51:23.517932|S|61|1.515|0|61
C|SID|20250710|14:51:53.756390|S|61|1.515|0|61
C|SID|20250710|14:52:24.068166|S|62|1.515|0|62
C|SID|20250710|14:52:54.297658|S|59|1.515|0|59
C|SID|20250710|14:53:24.582903|S|62|1.515|0|62
C|SID|20250710|14:53:37.925418|S|100|1.515|0|100
C|SID|20250710|14:53:54.817452|S|61|1.515|0|61
C|SID|20250710|14:54:25.146784|S|67|1.515|0|67
C|SID|20250710|14:54:55.453802|S|69|1.515|0|69
C|SID|20250710|15:01:18.334082|S|55|1.515|0|55
C|SID|20250710|15:01:18.334082|S|54|1.515|0|54
C|SID|20250710|15:01:18.334083|S|54|1.515|0|54
C|SID|20250710|15:01:18.334083|S|60|1.515|0|60
C|SID|20250710|15:01:18.334083|S|64|1.515|0|64
C|SID|20250710|15:01:18.334084|S|76|1.515|0|76
C|SID|20250710|15:01:18.334084|S|66|1.515|0|66
C|SID|20250710|15:01:18.334085|S|74|1.515|0|74
C|SID|20250710|15:01:18.334085|S|75|1.515|0|75
C|SID|20250710|15:01:18.334085|S|77|1.515|0|77
C|SID|20250710|15:01:18.334085|S|77|1.515|0|77
C|SID|20250710|15:01:18.334085|S|76|1.515|0|76
C|SID|20250710|15:10:42.451294|S|8|1.52|0|8
C|SID|20250710|15:15:07.265003|S|200|1.515|0|200
C|SID|20250710|15:16:07.900509|S|100|1.515|0|100
C|SID|20250710|15:16:08.243861|S|100|1.515|0|100
C|SID|20250710|15:17:08.424510|S|100|1.515|0|100
C|SID|20250710|15:31:50.239342|S|100|1.515|0|100
C|SID|20250710|15:32:20.509234|S|100|1.515|0|100
C|SID|20250710|15:33:21.080368|S|100|1.515|0|100
C|SID|20250710|15:35:09.941009|S|100|1.515|0|100
C|SID|20250710|15:35:10.047987|S|100|1.515|0|100
C|SID|20250710|15:37:39.335433|S|100|1.515|0|100
C|SID|20250710|15:38:34.743344|S|68|1.515|0|68
C|SID|20250710|15:39:10.153493|S|100|1.515|0|100
C|SID|20250710|15:39:40.428514|S|100|1.515|0|100
C|SID|20250710|15:40:06.886815|S|100|1.515|0|100
C|SID|20250710|15:40:06.993669|S|100|1.515|0|100
C|SID|20250710|15:40:10.705709|S|100|1.515|0|100
C|SID|20250710|15:40:40.984221|S|100|1.515|0|100
C|SID|20250710|15:40:45.865446|S|100|1.515|0|100
C|SID|20250710|15:40:45.865538|S|100|1.515|0|100
C|SID|20250710|15:56:33.831122|S|800|1.52|0|800
C|SID|20250710|15:56:33.831122|S|2394|1.52|0|2394
C|SID|20250710|15:59:11.535581|S|100|1.52|0|100
C|SID|20250710|15:59:11.535596|S|100|1.52|0|100
C|SID|20250710|15:59:53.307474|S|23|1.52|0|23
C|SIDU|20250710|10:07:13.857619|S|100|1.81|0|100
C|SIDU|20250710|10:07:13.857680|S|100|1.81|0|100
C|SIDU|20250710|10:07:13.857694|S|100|1.81|0|100
C|SIDU|20250710|10:07:13.857755|S|47|1.81|0|47
C|SIDU|20250710|10:07:13.857755|S|34|1.81|0|34
C|SIDU|20250710|10:07:13.857837|S|100|1.81|0|100
C|SIDU|20250710|10:07:13.857848|S|142|1.81|0|142
C|SIDU|20250710|10:16:28.172730|S|124|1.835|0|124
C|SIDU|20250710|11:50:30.314544|S|100|1.93|0|100
C|SIDU|20250710|11:50:30.314567|S|100|1.93|0|100
C|SIDU|20250710|12:20:25.589522|S|19|1.95|0|19
C|SIDU|20250710|12:34:30.064954|S|100|1.95|0|100
C|SIDU|20250710|12:38:59.201999|S|100|1.915|0|100
C|SIDU|20250710|12:48:04.797297|S|65|1.92|0|65
C|SIDU|20250710|13:07:04.763410|S|100|1.92|0|100
C|SIDU|20250710|13:29:49.783095|S|100|1.92|0|100
C|SIDU|20250710|13:29:50.712152|S|100|1.89|0|100
C|SIDU|20250710|13:42:18.603309|S|100|1.91|0|100
C|SIDU|20250710|13:42:18.603416|S|16|1.91|0|16
C|SIDU|20250710|13:42:18.603440|S|155|1.91|0|155
C|SIDU|20250710|13:42:18.603458|S|100|1.91|0|100
C|SIDU|20250710|13:42:18.603458|S|100|1.91|0|100
C|SIDU|20250710|13:42:18.603479|S|100|1.91|0|100
C|SIDU|20250710|14:37:37.942257|S|100|1.9|0|100
C|SIDU|20250710|14:51:22.877154|S|100|1.91|0|100
C|SIDU|20250710|14:56:03.502864|S|100|1.91|0|100
C|SIDU|20250710|15:29:42.032659|S|100|1.89|0|100
C|SIDU|20250710|15:40:10.151645|S|1|1.88|0|1
C|SIDU|20250710|15:40:31.268097|S|3|1.88|0|3
C|SIDU|20250710|15:40:31.268097|S|100|1.88|0|100
C|SIDU|20250710|15:44:25.559111|S|100|1.89|0|100
C|SIDU|20250710|15:54:23.699796|S|300|1.845|0|300
C|SIDU|20250710|15:59:00.487094|S|100|1.85|0|100
C|SIDU|20250710|15:59:00.636455|S|24|1.86|0|24
C|SIDU|20250710|15:59:14.218819|S|100|1.86|0|100
C|SIDU|20250710|15:59:58.028783|S|100|1.86|0|100
C|SIEB|20250710|10:38:49.928709|S|1|3.81|0|1
C|SIEB|20250710|12:15:08.708765|S|500|3.79|0|500
C|SIEB|20250710|12:15:08.708765|S|200|3.79|0|200
C|SIEB|20250710|12:15:08.709302|S|300|3.79|0|300
C|SIEB|20250710|12:33:48.515396|S|100|3.84|0|100
C|SIG|20250710|10:18:41.789281|S|100|81.695|0|100
C|SIG|20250710|10:26:02.071531|S|38|81.54|0|38
C|SIG|20250710|10:26:02.071595|S|38|81.54|0|38
C|SIG|20250710|10:45:20.708015|S|100|81.62|0|100
C|SIG|20250710|10:45:21.668633|S|100|81.63|0|100
C|SIG|20250710|11:30:00.023924|S|100|80.98|0|100
C|SIG|20250710|11:36:01.033505|S|38|80.985|0|38
C|SIG|20250710|11:39:19.433415|S|10|81.015|0|10
C|SIG|20250710|11:42:02.384943|S|1|81.1|0|1
C|SIG|20250710|11:42:02.384943|S|100|81.075|0|100
C|SIG|20250710|11:42:02.384943|S|13|81.1|0|13
C|SIG|20250710|12:21:48.112165|S|10|80.825|0|10
C|SIG|20250710|12:24:33.078052|S|70|80.75|0|70
C|SIG|20250710|12:40:28.723007|S|70|80.75|0|70
C|SIG|20250710|12:40:28.724662|S|1|80.71|0|1
C|SIG|20250710|12:41:58.648258|S|70|80.82|0|70
C|SIG|20250710|12:47:00.502376|S|100|80.85|0|100
C|SIG|20250710|12:47:04.167654|S|5|80.77|0|5
C|SIG|20250710|12:57:26.050607|S|5|80.71|0|5
C|SIG|20250710|13:32:33.529090|S|38|81.04|0|38
C|SIG|20250710|13:33:49.118917|S|100|81.05|0|100
C|SIG|20250710|13:34:45.276646|S|38|81.18|0|38
C|SIG|20250710|13:52:29.085918|S|100|81.22|0|100
C|SIG|20250710|14:09:11.773872|S|100|80.8|0|100
C|SIG|20250710|14:30:18.608606|S|20|80.74|0|20
C|SIG|20250710|14:59:29.354744|S|100|80.54|0|100
C|SIG|20250710|15:02:14.605560|S|100|80.43|0|100
C|SIG|20250710|15:02:14.605772|S|1|80.45|0|1
C|SIG|20250710|15:02:14.605839|S|29|80.43|0|29
C|SIG|20250710|15:02:14.605955|S|38|80.46|0|38
C|SIG|20250710|15:02:14.609752|S|100|80.525|0|100
C|SIG|20250710|15:22:51.945907|S|2|80.77|0|2
C|SIG|20250710|15:22:51.945907|S|2|80.77|0|2
C|SIG|20250710|15:22:51.945907|S|1|80.77|0|1
C|SIG|20250710|15:22:51.945907|S|100|80.77|0|100
C|SIG|20250710|15:23:23.754800|S|1|80.77|0|1
C|SIG|20250710|15:26:12.879532|S|2|80.67|0|2
C|SIG|20250710|15:32:59.417290|S|100|80.74|0|100
C|SIG|20250710|15:32:59.472749|S|100|80.76|0|100
C|SIG|20250710|15:33:22.413518|S|1|80.7|0|1
C|SIG|20250710|15:33:22.413559|S|100|80.67|0|100
C|SIG|20250710|15:33:22.413559|S|2|80.69|0|2
C|SIG|20250710|15:33:22.413560|S|3|80.67|0|3
C|SIG|20250710|15:33:22.413560|S|4|80.67|0|4
C|SIG|20250710|15:33:22.413609|S|2|80.67|0|2
C|SIG|20250710|15:33:22.413609|S|1|80.67|0|1
C|SIG|20250710|15:35:54.643570|S|88|80.74|0|88
C|SIG|20250710|15:49:24.226574|S|100|80.64|0|100
C|SIG|20250710|15:54:06.117966|S|100|80.61|0|100
C|SIG|20250710|15:54:09.978208|S|100|80.58|0|100
C|SIG|20250710|15:54:43.581069|S|10|80.59|0|10
C|SIG|20250710|15:56:33.931298|S|70|80.74|0|70
C|SIG|20250710|15:58:15.966713|S|60|80.73|0|60
C|SIG|20250710|15:59:16.536815|S|9|80.71|0|9
C|SIG|20250710|15:59:19.126829|S|100|80.76|0|100
C|SIG|20250710|15:59:49.632070|S|76|80.71|0|76
C|SIG|20250710|15:59:49.997401|S|73|80.75|0|73
C|SIG|20250710|15:59:50.135104|S|1|80.73|0|1
C|SIG|20250710|15:59:50.135166|S|38|80.73|0|38
C|SIG|20250710|15:59:57.575793|S|5|80.71|0|5
C|SIGA|20250710|10:04:59.479995|S|100|6.98|0|100
C|SIGA|20250710|10:21:31.785363|S|100|7.02|0|100
C|SIGA|20250710|10:21:31.785364|S|100|7.02|0|100
C|SIGA|20250710|10:29:56.668233|S|4|7|0|4
C|SIGA|20250710|10:30:17.772741|S|8|7|0|8
C|SIGA|20250710|10:30:23.075216|S|6|7|0|6
C|SIGA|20250710|10:30:28.484985|S|6|7|0|6
C|SIGA|20250710|10:30:33.842786|S|6|7|0|6
C|SIGA|20250710|10:30:58.079379|S|1|7|0|1
C|SIGA|20250710|10:31:59.544963|S|30|7|0|30
C|SIGA|20250710|10:40:43.378816|S|45|6.97|0|45
C|SIGA|20250710|10:41:45.845300|S|45|6.97|0|45
C|SIGA|20250710|10:45:36.025128|S|7|6.97|0|7
C|SIGA|20250710|10:50:53.363196|S|2|6.97|0|2
C|SIGA|20250710|10:51:05.092427|S|26|6.98|0|26
C|SIGA|20250710|10:52:11.056452|S|25|6.98|0|25
C|SIGA|20250710|10:52:36.890379|S|25|6.98|0|25
C|SIGA|20250710|10:55:14.786901|S|4|6.98|0|4
C|SIGA|20250710|11:02:02.220495|S|100|6.99|0|100
C|SIGA|20250710|11:12:34.166620|S|40|6.98|0|40
C|SIGA|20250710|11:22:13.293093|S|7|6.97|0|7
C|SIGA|20250710|11:23:35.718755|S|2|6.98|0|2
C|SIGA|20250710|11:23:46.058036|S|7|6.96|0|7
C|SIGA|20250710|11:25:27.182019|S|7|6.96|0|7
C|SIGA|20250710|11:31:22.693998|S|35|6.97|0|35
C|SIGA|20250710|11:32:28.783593|S|35|6.97|0|35
C|SIGA|20250710|11:34:00.032984|S|35|6.95|0|35
C|SIGA|20250710|11:36:03.941587|S|7|6.92|0|7
C|SIGA|20250710|11:37:32.962359|S|7|6.92|0|7
C|SIGA|20250710|11:40:13.424589|S|4|6.94|0|4
C|SIGA|20250710|11:42:24.014538|S|7|6.92|0|7
C|SIGA|20250710|11:43:51.482670|S|7|6.92|0|7
C|SIGA|20250710|11:44:35.520884|S|100|6.94|0|100
C|SIGA|20250710|11:55:33.759416|S|6|6.93|0|6
C|SIGA|20250710|11:55:33.759416|S|1|6.93|0|1
C|SIGA|20250710|11:56:03.969369|S|7|6.93|0|7
C|SIGA|20250710|11:57:17.450768|S|7|6.93|0|7
C|SIGA|20250710|11:58:16.193439|S|7|6.93|0|7
C|SIGA|20250710|11:59:21.207027|S|7|6.93|0|7
C|SIGA|20250710|12:03:32.252513|S|7|6.94|0|7
C|SIGA|20250710|12:13:46.340994|S|7|6.92|0|7
C|SIGA|20250710|12:16:13.532456|S|7|6.92|0|7
C|SIGA|20250710|12:17:49.514587|S|7|6.92|0|7
C|SIGA|20250710|12:19:10.672400|S|7|6.93|0|7
C|SIGA|20250710|12:50:02.845534|S|7|6.95|0|7
C|SIGA|20250710|12:55:33.983078|S|7|6.95|0|7
C|SIGA|20250710|12:56:49.466990|S|7|6.95|0|7
C|SIGA|20250710|13:06:16.885863|S|100|6.97|0|100
C|SIGA|20250710|13:06:24.738380|S|100|6.97|0|100
C|SIGA|20250710|13:16:12.834062|S|7|6.98|0|7
C|SIGA|20250710|13:17:39.730527|S|3|6.98|0|3
C|SIGA|20250710|13:18:44.590674|S|8|6.98|0|8
C|SIGA|20250710|13:18:53.704011|S|35|6.98|0|35
C|SIGA|20250710|13:28:48.785147|S|7|6.96|0|7
C|SIGA|20250710|13:32:50.749516|S|45|6.97|0|45
C|SIGA|20250710|13:42:01.321912|S|7|6.955|0|7
C|SIGA|20250710|13:43:43.316613|S|7|6.955|0|7
C|SIGA|20250710|13:47:04.200451|S|23|6.97|0|23
C|SIGA|20250710|13:47:56.173680|S|45|6.97|0|45
C|SIGA|20250710|13:54:34.694833|S|100|6.98|0|100
C|SIGA|20250710|14:03:56.799956|S|45|6.96|0|45
C|SIGA|20250710|14:14:41.602667|S|7|6.925|0|7
C|SIGA|20250710|14:15:50.686374|S|19|6.93|0|19
C|SIGA|20250710|14:16:52.132452|S|14|6.93|0|14
C|SIGA|20250710|14:18:58.177662|S|7|6.925|0|7
C|SIGA|20250710|14:26:25.692533|S|100|6.93|0|100
C|SIGA|20250710|14:29:00.051909|S|14|6.94|0|14
C|SIGA|20250710|14:56:14.323292|S|7|6.99|0|7
C|SIGA|20250710|15:00:15.620769|S|7|6.98|0|7
C|SIGA|20250710|15:08:13.181895|S|100|7|0|100
C|SIGA|20250710|15:09:06.107853|S|100|7|0|100
C|SIGA|20250710|15:09:55.778413|S|4|7|0|4
C|SIGA|20250710|15:19:50.958919|S|7|6.98|0|7
C|SIGA|20250710|15:21:03.455477|S|7|6.985|0|7
C|SIGA|20250710|15:21:54.984795|S|7|6.985|0|7
C|SIGA|20250710|15:22:14.167015|S|7|6.985|0|7
C|SIGA|20250710|15:25:53.366597|S|3|6.97|0|3
C|SIGA|20250710|15:25:58.036225|S|1|6.97|0|1
C|SIGA|20250710|15:26:57.157043|S|7|6.96|0|7
C|SIGA|20250710|15:30:15.697249|S|7|6.955|0|7
C|SIGA|20250710|15:30:45.794815|S|1|6.96|0|1
C|SIGA|20250710|15:30:58.064164|S|1|6.96|0|1
C|SIGA|20250710|15:36:41.330200|S|7|6.94|0|7
C|SIGA|20250710|15:43:54.773269|S|5|6.96|0|5
C|SIGA|20250710|15:52:21.577009|S|8|6.94|0|8
C|SIGA|20250710|15:54:40.551909|S|100|6.93|0|100
C|SIGA|20250710|15:54:56.244323|S|16|6.93|0|16
C|SIGA|20250710|15:55:30.041610|S|8|6.93|0|8
C|SIGA|20250710|15:56:05.499789|S|6|6.93|0|6
C|SIGA|20250710|15:56:58.754160|S|20|6.92|0|20
C|SIGA|20250710|15:57:44.801396|S|80|6.92|0|80
C|SIGA|20250710|15:58:07.016513|S|81|6.92|0|81
C|SIGA|20250710|15:58:07.017046|S|19|6.92|0|19
C|SIGA|20250710|15:58:35.221401|S|20|6.91|0|20
C|SIGA|20250710|15:58:35.221487|S|100|6.91|0|100
C|SIGA|20250710|15:58:35.221487|S|80|6.91|0|80
C|SIGA|20250710|15:59:33.426821|S|64|6.92|0|64
C|SIGA|20250710|15:59:40.620805|S|20|6.91|0|20
C|SIGA|20250710|15:59:40.620812|S|40|6.91|0|40
C|SIGA|20250710|15:59:40.620818|S|20|6.91|0|20
C|SIGA|20250710|15:59:40.620825|S|20|6.91|0|20
C|SIGA|20250710|15:59:46.307274|S|64|6.92|0|64
C|SIGA|20250710|15:59:50.000992|S|3|6.91|0|3
C|SIGA|20250710|15:59:50.657526|S|100|6.9|0|100
C|SIGA|20250710|15:59:50.657526|S|100|6.9|0|100
C|SIGA|20250710|15:59:51.655551|S|1|6.91|0|1
C|SIGA|20250710|15:59:53.221860|S|100|6.91|0|100
C|SIGA|20250710|15:59:53.221860|S|99|6.91|0|99
C|SIGA|20250710|15:59:53.261676|S|100|6.91|0|100
C|SIGA|20250710|15:59:55.251455|S|6|6.905|0|6
C|SIGA|20250710|15:59:55.251587|S|6|6.905|0|6
C|SIGA|20250710|15:59:56.404855|S|31|6.9|0|31
C|SIGA|20250710|15:59:56.405331|S|69|6.9|0|69
C|SIGA|20250710|15:59:57.360509|S|100|6.91|0|100
C|SIGI|20250710|14:04:07.065518|S|100|87|0|100
C|SIGI|20250710|14:04:07.065595|S|50|87|0|50
C|SIGI|20250710|14:04:07.065606|S|59|87|0|59
C|SIGI|20250710|14:04:07.065606|S|61|87|0|61
C|SIGI|20250710|14:32:00.293182|S|45|86.92|0|45
C|SIGI|20250710|15:55:48.655961|S|100|86.49|0|100
C|SIGI|20250710|15:55:48.655974|S|100|86.5|0|100
C|SIGI|20250710|15:59:49.715590|S|1|86.4|0|1
C|SII|20250710|10:29:13.919989|S|7|69.69|0|7
C|SII|20250710|12:20:16.169178|S|4|70.26|0|4
C|SII|20250710|12:20:44.138772|S|4|70.26|0|4
C|SII|20250710|12:20:44.138773|S|1|70.25|0|1
C|SII|20250710|12:20:58.041490|S|1|70.25|0|1
C|SII|20250710|12:24:53.257517|S|14|70.32|0|14
C|SII|20250710|12:25:14.470477|S|4|70.3|0|4
C|SII|20250710|12:25:43.533210|S|5|70.35|0|5
C|SII|20250710|12:25:58.035694|S|1|70.35|0|1
C|SII|20250710|12:39:40.320942|S|18|70.03|0|18
C|SII|20250710|13:30:05.643005|S|11|70.06|0|11
C|SII|20250710|14:29:20.882926|S|10|70.1|0|10
C|SII|20250710|14:57:04.969895|S|2|70.05|0|2
C|SII|20250710|14:57:30.971188|S|2|70.05|0|2
C|SII|20250710|14:58:22.987871|S|2|70.05|0|2
C|SII|20250710|15:56:56.945324|S|2|70.07|0|2
C|SII|20250710|15:56:56.945324|S|7|70.1|0|7
C|SII|20250710|15:56:56.945393|S|2|70.1|0|2
C|SII|20250710|15:59:31.275306|S|26|70.14|0|26
C|SII|20250710|15:59:51.682665|S|13|70.14|0|13
C|SIJ|20250710|15:59:16.047416|S|100|12.17|0|100
C|SIJ|20250710|15:59:18.048140|S|100|12.17|0|100
C|SIJ|20250710|15:59:20.048038|S|100|12.17|0|100
C|SIJ|20250710|15:59:22.047821|S|100|12.17|0|100
C|SIJ|20250710|15:59:24.048158|S|100|12.18|0|100
C|SIJ|20250710|15:59:26.047930|S|100|12.18|0|100
C|SIJ|20250710|15:59:28.050358|S|100|12.18|0|100
C|SIL|20250710|09:37:48.598080|S|100|48.52|0|100
C|SIL|20250710|09:40:23.148662|S|100|48.6|0|100
C|SIL|20250710|09:50:38.480296|S|100|48.35|0|100
C|SIL|20250710|10:08:25.354674|S|100|48.14|0|100
C|SIL|20250710|10:08:27.531759|S|100|48.14|0|100
C|SIL|20250710|10:08:31.204629|S|100|48.16|0|100
C|SIL|20250710|10:08:31.204784|S|100|48.16|0|100
C|SIL|20250710|10:42:28.980792|S|238|48.01|0|238
C|SIL|20250710|11:04:06.575082|S|57|48.33|0|57
C|SIL|20250710|11:07:44.445784|S|100|48.42|0|100
C|SIL|20250710|11:20:28.570904|S|100|48.4|0|100
C|SIL|20250710|11:26:24.062391|S|100|48.54|0|100
C|SIL|20250710|11:36:57.349936|S|32|48.56|0|32
C|SIL|20250710|11:46:51.081994|S|100|48.63|0|100
C|SIL|20250710|14:31:20.376957|S|100|48.59|0|100
C|SIL|20250710|15:54:09.594300|S|24|49.14|0|24
C|SILA|20250710|12:20:29.938525|S|2|23.61|0|2
C|SILA|20250710|12:38:53.567268|S|14|23.68|0|14
C|SILA|20250710|12:38:53.567268|S|300|23.68|0|300
C|SILA|20250710|12:38:53.567401|S|20|23.68|0|20
C|SILA|20250710|12:38:53.567460|S|20|23.68|0|20
C|SILA|20250710|12:38:53.567467|S|20|23.68|0|20
C|SILA|20250710|12:38:53.567581|S|4|23.68|0|4
C|SILA|20250710|12:38:53.567581|S|16|23.68|0|16
C|SILA|20250710|12:38:53.567669|S|20|23.68|0|20
C|SILA|20250710|12:38:53.567718|S|14|23.68|0|14
C|SILA|20250710|12:38:53.567718|S|5|23.68|0|5
C|SILA|20250710|12:38:53.567723|S|19|23.68|0|19
C|SILA|20250710|12:38:53.567730|S|14|23.68|0|14
C|SILA|20250710|12:38:53.567888|S|136|23.68|0|136
C|SILA|20250710|12:39:28.458202|S|7|23.68|0|7
C|SILA|20250710|12:39:32.621789|S|102|23.68|0|102
C|SILA|20250710|14:04:11.891515|S|100|23.64|0|100
C|SILA|20250710|14:04:25.213021|S|127|23.64|0|127
C|SILA|20250710|14:53:35.810693|S|68|23.63|0|68
C|SILA|20250710|14:53:35.810693|S|94|23.63|0|94
C|SILJ|20250710|09:59:52.717859|S|100|14.795|0|100
C|SILJ|20250710|10:24:54.034105|S|100|14.84|0|100
C|SILJ|20250710|10:48:06.602083|S|300|14.8|0|300
C|SILJ|20250710|11:13:10.801568|S|100|14.92|0|100
C|SILJ|20250710|12:10:50.063191|S|100|14.98|0|100
C|SILJ|20250710|14:10:44.517486|S|300|14.97|0|300
C|SILJ|20250710|14:20:53.808430|S|400|14.96|0|400
C|SILJ|20250710|14:52:58.784610|S|67|15.02|0|67
C|SILJ|20250710|15:36:05.065087|S|100|15.15|0|100
C|SILJ|20250710|15:41:04.110830|S|200|15.13|0|200
C|SILJ|20250710|15:41:04.110830|S|200|15.13|0|200
C|SILJ|20250710|15:45:20.633099|S|100|15.13|0|100
C|SILJ|20250710|15:46:02.046788|S|100|15.13|0|100
C|SILJ|20250710|15:46:05.690199|S|100|15.13|0|100
C|SILJ|20250710|15:58:19.916832|S|142|15.16|0|142
C|SILJ|20250710|15:58:19.917932|S|158|15.16|0|158
C|SILO|20250710|12:37:20.587549|S|300|.624|0|300
C|SILO|20250710|15:24:24.336361|S|300|.63|0|300
C|SIMO|20250710|09:56:36.681282|S|3|74.14|0|3
C|SIMO|20250710|10:41:07.313184|S|4|74.245|0|4
C|SIMO|20250710|10:41:07.313287|S|4|74.245|0|4
C|SIMO|20250710|11:10:23.328380|S|1|74.425|0|1
C|SIMO|20250710|12:35:31.113330|S|38|74.79|0|38
C|SIMO|20250710|14:03:00.879754|S|12|74.96|0|12
C|SIMO|20250710|14:03:00.879765|S|12|74.96|0|12
C|SIMO|20250710|15:06:51.615974|S|1|74.62|0|1
C|SIMO|20250710|15:07:53.038332|S|92|74.63|0|92
C|SIMO|20250710|15:58:02.955972|S|33|74.77|0|33
C|SIMO|20250710|15:58:02.955982|S|85|74.77|0|85
C|SIMO|20250710|15:58:33.386675|S|8|74.84|0|8
C|SIRI|20250710|09:33:44.777711|S|10|24.025|0|10
C|SIRI|20250710|09:33:46.579372|S|10|24.025|0|10
C|SIRI|20250710|09:33:47.247768|S|10|24.02|0|10
C|SIRI|20250710|09:33:47.247839|S|10|24.02|0|10
C|SIRI|20250710|09:33:47.247896|S|10|24.02|0|10
C|SIRI|20250710|09:33:47.247952|S|10|24.02|0|10
C|SIRI|20250710|09:33:47.248009|S|10|24.02|0|10
C|SIRI|20250710|09:33:47.248065|S|10|24.02|0|10
C|SIRI|20250710|09:35:32.169669|S|109|23.975|0|109
C|SIRI|20250710|09:37:02.583911|S|10|23.95|0|10
C|SIRI|20250710|09:40:40.218596|S|10|24.01|0|10
C|SIRI|20250710|09:40:40.218685|S|10|24.01|0|10
C|SIRI|20250710|09:40:40.218741|S|10|24.01|0|10
C|SIRI|20250710|09:40:40.218796|S|10|24.01|0|10
C|SIRI|20250710|09:40:40.218852|S|10|24.01|0|10
C|SIRI|20250710|09:40:40.223510|S|100|24.01|0|100
C|SIRI|20250710|09:45:42.542461|S|100|24.03|0|100
C|SIRI|20250710|10:00:17.863256|S|23|24.25|0|23
C|SIRI|20250710|10:00:17.863272|S|77|24.25|0|77
C|SIRI|20250710|10:02:01.602002|S|100|24.275|0|100
C|SIRI|20250710|10:05:51.313950|S|16|24.305|0|16
C|SIRI|20250710|10:05:51.314222|S|20|24.305|0|20
C|SIRI|20250710|10:05:51.314442|S|1|24.31|0|1
C|SIRI|20250710|10:06:22.455762|S|10|24.27|0|10
C|SIRI|20250710|10:06:22.455839|S|10|24.27|0|10
C|SIRI|20250710|10:06:22.455896|S|10|24.27|0|10
C|SIRI|20250710|10:12:50.393332|S|10|24.355|0|10
C|SIRI|20250710|10:13:25.335223|S|10|24.345|0|10
C|SIRI|20250710|10:13:25.335298|S|10|24.345|0|10
C|SIRI|20250710|10:13:25.335354|S|10|24.345|0|10
C|SIRI|20250710|10:13:25.335410|S|10|24.345|0|10
C|SIRI|20250710|10:13:25.335467|S|10|24.345|0|10
C|SIRI|20250710|10:13:25.335524|S|10|24.345|0|10
C|SIRI|20250710|10:13:25.335580|S|10|24.345|0|10
C|SIRI|20250710|10:13:25.335636|S|10|24.345|0|10
C|SIRI|20250710|10:13:25.335692|S|10|24.345|0|10
C|SIRI|20250710|10:13:25.335748|S|10|24.345|0|10
C|SIRI|20250710|10:16:14.760923|S|10|24.43|0|10
C|SIRI|20250710|10:16:14.760998|S|10|24.43|0|10
C|SIRI|20250710|10:16:14.761062|S|10|24.43|0|10
C|SIRI|20250710|10:16:14.761148|S|10|24.43|0|10
C|SIRI|20250710|10:22:23.225492|S|30|24.4|0|30
C|SIRI|20250710|10:24:45.196970|S|10|24.39|0|10
C|SIRI|20250710|10:26:29.607885|S|100|24.33|0|100
C|SIRI|20250710|10:37:28.185940|S|26|24.45|0|26
C|SIRI|20250710|10:37:28.185968|S|124|24.45|0|124
C|SIRI|20250710|10:42:11.524847|S|100|24.5|0|100
C|SIRI|20250710|10:59:38.980163|S|76|24.54|0|76
C|SIRI|20250710|10:59:38.980186|S|24|24.54|0|24
C|SIRI|20250710|11:07:19.394772|S|23|24.57|0|23
C|SIRI|20250710|11:07:19.394830|S|10|24.57|0|10
C|SIRI|20250710|11:07:19.394903|S|10|24.57|0|10
C|SIRI|20250710|11:07:58.088946|S|4|24.6|0|4
C|SIRI|20250710|11:10:11.911821|S|10|24.61|0|10
C|SIRI|20250710|11:19:47.340680|S|100|24.58|0|100
C|SIRI|20250710|11:21:19.811570|S|46|24.55|0|46
C|SIRI|20250710|11:21:32.965748|S|9|24.55|0|9
C|SIRI|20250710|11:25:40.750442|S|84|24.53|0|84
C|SIRI|20250710|11:37:30.410085|S|100|24.49|0|100
C|SIRI|20250710|11:50:03.093519|S|110|24.46|0|110
C|SIRI|20250710|11:50:07.355558|S|33|24.46|0|33
C|SIRI|20250710|12:07:27.761687|S|12|24.55|0|12
C|SIRI|20250710|12:22:13.839813|S|35|24.52|0|35
C|SIRI|20250710|12:25:37.222339|S|1|24.54|0|1
C|SIRI|20250710|12:26:19.130524|S|100|24.56|0|100
C|SIRI|20250710|12:35:47.488059|S|100|24.52|0|100
C|SIRI|20250710|12:37:08.944173|S|31|24.52|0|31
C|SIRI|20250710|12:37:08.944195|S|40|24.52|0|40
C|SIRI|20250710|12:37:08.944232|S|10|24.52|0|10
C|SIRI|20250710|12:37:08.944300|S|18|24.52|0|18
C|SIRI|20250710|12:37:08.944328|S|1|24.52|0|1
C|SIRI|20250710|12:37:31.926276|S|100|24.53|0|100
C|SIRI|20250710|12:48:00.410674|S|2|24.53|0|2
C|SIRI|20250710|12:48:00.410675|S|1|24.53|0|1
C|SIRI|20250710|12:48:00.410675|S|3|24.53|0|3
C|SIRI|20250710|12:52:02.427247|S|100|24.51|0|100
C|SIRI|20250710|12:52:49.534470|S|100|24.52|0|100
C|SIRI|20250710|12:54:53.840763|S|2|24.53|0|2
C|SIRI|20250710|12:54:53.840763|S|3|24.53|0|3
C|SIRI|20250710|12:58:24.508823|S|1|24.5|0|1
C|SIRI|20250710|13:00:15.742559|S|1|24.5|0|1
C|SIRI|20250710|13:05:08.024598|S|2|24.5|0|2
C|SIRI|20250710|13:07:04.132875|S|98|24.55|0|98
C|SIRI|20250710|13:07:04.132900|S|2|24.55|0|2
C|SIRI|20250710|13:07:25.618054|S|47|24.56|0|47
C|SIRI|20250710|13:07:25.618118|S|10|24.56|0|10
C|SIRI|20250710|13:07:25.618197|S|43|24.56|0|43
C|SIRI|20250710|13:12:13.480597|S|1|24.63|0|1
C|SIRI|20250710|13:12:13.480604|S|1|24.63|0|1
C|SIRI|20250710|13:12:13.481900|S|100|24.62|0|100
C|SIRI|20250710|13:12:13.481901|S|100|24.62|0|100
C|SIRI|20250710|13:12:13.489258|S|100|24.61|0|100
C|SIRI|20250710|13:17:25.450936|S|100|24.62|0|100
C|SIRI|20250710|13:23:30.616143|S|100|24.65|0|100
C|SIRI|20250710|13:26:14.117680|S|100|24.63|0|100
C|SIRI|20250710|13:26:14.118899|S|18|24.625|0|18
C|SIRI|20250710|13:26:14.118925|S|2|24.625|0|2
C|SIRI|20250710|13:26:14.118945|S|2|24.625|0|2
C|SIRI|20250710|13:26:14.118945|S|78|24.625|0|78
C|SIRI|20250710|13:35:42.877918|S|100|24.6|0|100
C|SIRI|20250710|13:36:20.839623|S|22|24.6|0|22
C|SIRI|20250710|13:39:57.970216|S|1|24.63|0|1
C|SIRI|20250710|13:40:14.195800|S|100|24.63|0|100
C|SIRI|20250710|13:43:24.066219|S|100|24.62|0|100
C|SIRI|20250710|13:45:40.434523|S|90|24.62|0|90
C|SIRI|20250710|13:53:42.696700|S|10|24.635|0|10
C|SIRI|20250710|13:53:42.696756|S|10|24.635|0|10
C|SIRI|20250710|13:53:59.940372|S|73|24.645|0|73
C|SIRI|20250710|13:53:59.940394|S|48|24.645|0|48
C|SIRI|20250710|13:53:59.940395|S|49|24.645|0|49
C|SIRI|20250710|13:54:12.843717|S|100|24.63|0|100
C|SIRI|20250710|13:57:06.641849|S|34|24.61|0|34
C|SIRI|20250710|13:57:06.641920|S|10|24.61|0|10
C|SIRI|20250710|13:57:06.642022|S|10|24.61|0|10
C|SIRI|20250710|13:57:06.642089|S|46|24.61|0|46
C|SIRI|20250710|13:57:50.432335|S|1|24.62|0|1
C|SIRI|20250710|14:01:04.829767|S|98|24.6|0|98
C|SIRI|20250710|14:01:04.829968|S|2|24.6|0|2
C|SIRI|20250710|14:01:48.292255|S|69|24.6|0|69
C|SIRI|20250710|14:04:10.758217|S|100|24.68|0|100
C|SIRI|20250710|14:07:02.412415|S|100|24.62|0|100
C|SIRI|20250710|14:11:26.111765|S|100|24.64|0|100
C|SIRI|20250710|14:19:25.760492|S|100|24.66|0|100
C|SIRI|20250710|14:29:08.040013|S|50|24.68|0|50
C|SIRI|20250710|14:29:54.941614|S|100|24.69|0|100
C|SIRI|20250710|14:34:54.710098|S|6|24.61|0|6
C|SIRI|20250710|14:37:49.476375|S|100|24.61|0|100
C|SIRI|20250710|14:37:51.259674|S|100|24.62|0|100
C|SIRI|20250710|14:45:12.344446|S|10|24.575|0|10
C|SIRI|20250710|14:47:38.712157|S|90|24.51|0|90
C|SIRI|20250710|14:48:44.562698|S|100|24.49|0|100
C|SIRI|20250710|14:51:13.508305|S|100|24.49|0|100
C|SIRI|20250710|14:54:19.545584|S|100|24.49|0|100
C|SIRI|20250710|14:54:48.029827|S|19|24.49|0|19
C|SIRI|20250710|14:56:30.294459|S|1|24.46|0|1
C|SIRI|20250710|15:05:17.902163|S|55|24.54|0|55
C|SIRI|20250710|15:05:27.524138|S|5|24.51|0|5
C|SIRI|20250710|15:08:27.325093|S|50|24.51|0|50
C|SIRI|20250710|15:08:38.471597|S|100|24.5|0|100
C|SIRI|20250710|15:10:26.888269|S|10|24.55|0|10
C|SIRI|20250710|15:12:03.529758|S|100|24.53|0|100
C|SIRI|20250710|15:13:45.244255|S|100|24.52|0|100
C|SIRI|20250710|15:13:45.244255|S|8|24.52|0|8
C|SIRI|20250710|15:15:15.172154|S|100|24.54|0|100
C|SIRI|20250710|15:18:44.622755|S|100|24.56|0|100
C|SIRI|20250710|15:21:18.572901|S|5|24.56|0|5
C|SIRI|20250710|15:21:47.385864|S|1|24.56|0|1
C|SIRI|20250710|15:22:22.517778|S|4|24.56|0|4
C|SIRI|20250710|15:22:31.504636|S|100|24.55|0|100
C|SIRI|20250710|15:23:38.256537|S|5|24.55|0|5
C|SIRI|20250710|15:23:49.158125|S|1|24.56|0|1
C|SIRI|20250710|15:23:54.835858|S|3|24.56|0|3
C|SIRI|20250710|15:24:33.178342|S|20|24.55|0|20
C|SIRI|20250710|15:24:51.492406|S|100|24.55|0|100
C|SIRI|20250710|15:25:21.530310|S|100|24.56|0|100
C|SIRI|20250710|15:25:27.621458|S|100|24.55|0|100
C|SIRI|20250710|15:25:48.445697|S|7|24.55|0|7
C|SIRI|20250710|15:26:00.407033|S|100|24.54|0|100
C|SIRI|20250710|15:26:24.465056|S|3|24.54|0|3
C|SIRI|20250710|15:28:07.987768|S|100|24.53|0|100
C|SIRI|20250710|15:28:07.987926|S|100|24.53|0|100
C|SIRI|20250710|15:28:11.282798|S|2|24.525|0|2
C|SIRI|20250710|15:28:45.829523|S|3|24.54|0|3
C|SIRI|20250710|15:28:45.829524|S|2|24.54|0|2
C|SIRI|20250710|15:29:08.882442|S|3|24.54|0|3
C|SIRI|20250710|15:30:17.053558|S|160|24.555|0|160
C|SIRI|20250710|15:31:03.943926|S|4|24.55|0|4
C|SIRI|20250710|15:31:46.366376|S|22|24.54|0|22
C|SIRI|20250710|15:33:32.421762|S|5|24.54|0|5
C|SIRI|20250710|15:34:06.516714|S|80|24.545|0|80
C|SIRI|20250710|15:34:06.516749|S|80|24.545|0|80
C|SIRI|20250710|15:34:06.516777|S|10|24.545|0|10
C|SIRI|20250710|15:34:27.294494|S|100|24.54|0|100
C|SIRI|20250710|15:36:05.854990|S|23|24.54|0|23
C|SIRI|20250710|15:36:05.854990|S|30|24.54|0|30
C|SIRI|20250710|15:36:11.942797|S|100|24.54|0|100
C|SIRI|20250710|15:37:33.376976|S|16|24.53|0|16
C|SIRI|20250710|15:37:58.288666|S|4|24.53|0|4
C|SIRI|20250710|15:41:03.388067|S|1|24.54|0|1
C|SIRI|20250710|15:41:09.680455|S|79|24.54|0|79
C|SIRI|20250710|15:41:26.019529|S|20|24.54|0|20
C|SIRI|20250710|15:44:29.966479|S|198|24.535|0|198
C|SIRI|20250710|15:44:48.211143|S|100|24.54|0|100
C|SIRI|20250710|15:46:05.015368|S|100|24.57|0|100
C|SIRI|20250710|15:46:32.477619|S|2|24.54|0|2
C|SIRI|20250710|15:49:51.289335|S|100|24.545|0|100
C|SIRI|20250710|15:50:45.716939|S|15|24.53|0|15
C|SIRI|20250710|15:50:54.110364|S|15|24.53|0|15
C|SIRI|20250710|15:50:54.110364|S|85|24.53|0|85
C|SIRI|20250710|15:51:33.006284|S|100|24.52|0|100
C|SIRI|20250710|15:52:06.935056|S|86|24.48|0|86
C|SIRI|20250710|15:52:18.903450|S|7|24.48|0|7
C|SIRI|20250710|15:52:18.903450|S|6|24.48|0|6
C|SIRI|20250710|15:52:28.016182|S|100|24.48|0|100
C|SIRI|20250710|15:52:28.016182|S|3|24.48|0|3
C|SIRI|20250710|15:53:10.047416|S|8|24.48|0|8
C|SIRI|20250710|15:53:10.047417|S|100|24.48|0|100
C|SIRI|20250710|15:53:10.047417|S|4|24.48|0|4
C|SIRI|20250710|15:53:10.047417|S|44|24.48|0|44
C|SIRI|20250710|15:53:10.047418|S|6|24.48|0|6
C|SIRI|20250710|15:53:10.047418|S|100|24.48|0|100
C|SIRI|20250710|15:53:10.047419|S|6|24.48|0|6
C|SIRI|20250710|15:53:13.712314|S|1|24.48|0|1
C|SIRI|20250710|15:54:23.406834|S|80|24.48|0|80
C|SIRI|20250710|15:54:23.406852|S|20|24.48|0|20
C|SIRI|20250710|15:54:23.406853|S|100|24.48|0|100
C|SIRI|20250710|15:54:23.406853|S|35|24.48|0|35
C|SIRI|20250710|15:54:25.050496|S|21|24.49|0|21
C|SIRI|20250710|15:54:25.050496|S|18|24.49|0|18
C|SIRI|20250710|15:54:25.050497|S|34|24.49|0|34
C|SIRI|20250710|15:54:25.050497|S|20|24.49|0|20
C|SIRI|20250710|15:54:25.409298|S|100|24.485|0|100
C|SIRI|20250710|15:54:36.985136|S|20|24.5|0|20
C|SIRI|20250710|15:54:36.985136|S|17|24.5|0|17
C|SIRI|20250710|15:54:36.985136|S|20|24.5|0|20
C|SIRI|20250710|15:54:40.144819|S|1|24.53|0|1
C|SIRI|20250710|15:54:50.026156|S|100|24.52|0|100
C|SIRI|20250710|15:54:50.026157|S|100|24.52|0|100
C|SIRI|20250710|15:54:50.026157|S|100|24.51|0|100
C|SIRI|20250710|15:54:50.027907|S|100|24.51|0|100
C|SIRI|20250710|15:55:00.081486|S|100|24.5|0|100
C|SIRI|20250710|15:55:00.081486|S|1|24.5|0|1
C|SIRI|20250710|15:55:00.081513|S|5|24.49|0|5
C|SIRI|20250710|15:55:16.757728|S|1|24.53|0|1
C|SIRI|20250710|15:55:32.174825|S|100|24.525|0|100
C|SIRI|20250710|15:55:38.330121|S|1|24.53|0|1
C|SIRI|20250710|15:55:38.330121|S|100|24.53|0|100
C|SIRI|20250710|15:57:20.482220|S|3|24.53|0|3
C|SIRI|20250710|15:57:20.482243|S|63|24.53|0|63
C|SIRI|20250710|15:57:20.482243|S|97|24.53|0|97
C|SIRI|20250710|15:57:20.482244|S|3|24.53|0|3
C|SIRI|20250710|15:57:38.380094|S|34|24.53|0|34
C|SIRI|20250710|15:57:38.380094|S|46|24.53|0|46
C|SIRI|20250710|15:57:38.380104|S|54|24.53|0|54
C|SIRI|20250710|15:57:38.380105|S|26|24.53|0|26
C|SIRI|20250710|15:57:39.516182|S|26|24.53|0|26
C|SIRI|20250710|15:57:39.516182|S|74|24.53|0|74
C|SIRI|20250710|15:57:46.779700|S|74|24.53|0|74
C|SIRI|20250710|15:57:46.779701|S|26|24.53|0|26
C|SIRI|20250710|15:57:46.779701|S|100|24.53|0|100
C|SIRI|20250710|15:57:46.779851|S|31|24.53|0|31
C|SIRI|20250710|15:57:46.779851|S|53|24.53|0|53
C|SIRI|20250710|15:57:46.779851|S|100|24.53|0|100
C|SIRI|20250710|15:57:46.781273|S|34|24.54|0|34
C|SIRI|20250710|15:57:46.781287|S|51|24.535|0|51
C|SIRI|20250710|15:57:46.782239|S|29|24.535|0|29
C|SIRI|20250710|15:58:15.509960|S|36|24.53|0|36
C|SIRI|20250710|15:58:15.509960|S|11|24.53|0|11
C|SIRI|20250710|15:58:31.560201|S|100|24.53|0|100
C|SIRI|20250710|15:58:31.999235|S|5|24.53|0|5
C|SIRI|20250710|15:58:31.999241|S|5|24.53|0|5
C|SIRI|20250710|15:58:35.133214|S|4|24.52|0|4
C|SIRI|20250710|15:58:35.133224|S|4|24.52|0|4
C|SIRI|20250710|15:59:15.420610|S|100|24.51|0|100
C|SIRI|20250710|15:59:15.420610|S|200|24.51|0|200
C|SIRI|20250710|15:59:15.450785|S|100|24.52|0|100
C|SIRI|20250710|15:59:15.450837|S|80|24.52|0|80
C|SIRI|20250710|15:59:41.878364|S|5|24.485|0|5
C|SIRI|20250710|15:59:41.969887|S|100|24.49|0|100
C|SIRI|20250710|15:59:41.969887|S|116|24.49|0|116
C|SIRI|20250710|15:59:41.970768|S|32|24.49|0|32
C|SIRI|20250710|15:59:44.575610|S|54|24.5|0|54
C|SIRI|20250710|15:59:44.575610|S|46|24.5|0|46
C|SIRI|20250710|15:59:44.575610|S|200|24.5|0|200
C|SIRI|20250710|15:59:47.924966|S|3|24.49|0|3
C|SIRI|20250710|15:59:47.925612|S|26|24.49|0|26
C|SIRI|20250710|15:59:47.925619|S|26|24.49|0|26
C|SIRI|20250710|15:59:47.925877|S|135|24.49|0|135
C|SIRI|20250710|15:59:48.185925|S|2|24.5|0|2
C|SIRI|20250710|15:59:48.185925|S|62|24.5|0|62
C|SIRI|20250710|15:59:48.311592|S|18|24.5|0|18
C|SIRI|20250710|15:59:49.357321|S|3|24.495|0|3
C|SIRI|20250710|15:59:50.351361|S|11|24.495|0|11
C|SIRI|20250710|15:59:50.734681|S|189|24.495|0|189
C|SIRI|20250710|15:59:50.734681|S|111|24.5|0|111
C|SIRI|20250710|15:59:51.564384|S|1|24.495|0|1
C|SIRI|20250710|15:59:52.561410|S|82|24.495|0|82
C|SIRI|20250710|15:59:55.074010|S|30|24.49|0|30
C|SIRI|20250710|15:59:55.074119|S|8|24.49|0|8
C|SIRI|20250710|15:59:55.100982|S|16|24.49|0|16
C|SIRI|20250710|15:59:55.298977|S|74|24.5|0|74
C|SIRI|20250710|15:59:55.826205|S|19|24.49|0|19
C|SIRI|20250710|15:59:56.153462|S|15|24.5|0|15
C|SISI|20250710|09:36:30.377120|S|100|.178|0|100
C|SISI|20250710|09:50:20.255166|S|100|.178|0|100
C|SISI|20250710|14:56:45.160288|S|100|.1833|0|100
C|SISI|20250710|14:59:55.407792|S|55|.1833|0|55
C|SITC|20250710|10:02:47.856167|S|54|11.51|0|54
C|SITC|20250710|10:09:55.389828|S|18|11.54|0|18
C|SITC|20250710|10:15:58.004851|S|1|11.54|0|1
C|SITC|20250710|10:24:53.696460|S|45|11.49|0|45
C|SITC|20250710|10:38:10.687087|S|24|11.53|0|24
C|SITC|20250710|10:47:41.472529|S|100|11.56|0|100
C|SITC|20250710|10:48:29.942034|S|100|11.545|0|100
C|SITC|20250710|10:59:01.212508|S|100|11.54|0|100
C|SITC|20250710|11:01:08.365421|S|1|11.56|0|1
C|SITC|20250710|11:03:22.600587|S|1|11.58|0|1
C|SITC|20250710|11:04:41.260647|S|64|11.57|0|64
C|SITC|20250710|11:15:22.549318|S|100|11.6|0|100
C|SITC|20250710|11:15:54.290028|S|2|11.6|0|2
C|SITC|20250710|11:20:53.148432|S|1|11.59|0|1
C|SITC|20250710|11:20:58.018023|S|1|11.59|0|1
C|SITC|20250710|11:31:16.202713|S|43|11.54|0|43
C|SITC|20250710|11:36:56.141767|S|1|11.52|0|1
C|SITC|20250710|11:42:59.664378|S|100|11.54|0|100
C|SITC|20250710|11:51:50.835127|S|100|11.56|0|100
C|SITC|20250710|12:20:47.161413|S|4|11.535|0|4
C|SITC|20250710|12:31:02.735782|S|1|11.55|0|1
C|SITC|20250710|12:32:09.153415|S|1|11.56|0|1
C|SITC|20250710|12:53:40.910903|S|100|11.56|0|100
C|SITC|20250710|12:53:40.912066|S|16|11.56|0|16
C|SITC|20250710|13:13:53.304794|S|4|11.57|0|4
C|SITC|20250710|13:21:34.561933|S|100|11.58|0|100
C|SITC|20250710|13:22:02.779603|S|1|11.58|0|1
C|SITC|20250710|13:36:53.997197|S|54|11.63|0|54
C|SITC|20250710|13:49:26.790411|S|100|11.635|0|100
C|SITC|20250710|13:52:48.484503|S|10|11.64|0|10
C|SITC|20250710|13:53:21.128390|S|100|11.645|0|100
C|SITC|20250710|13:59:44.643258|S|28|11.63|0|28
C|SITC|20250710|14:22:43.868541|S|4|11.62|0|4
C|SITC|20250710|14:24:38.380135|S|100|11.63|0|100
C|SITC|20250710|14:29:09.098110|S|1|11.625|0|1
C|SITC|20250710|14:34:53.737195|S|1|11.6|0|1
C|SITC|20250710|14:35:51.719595|S|100|11.6|0|100
C|SITC|20250710|14:46:41.256729|S|14|11.62|0|14
C|SITC|20250710|14:56:07.553613|S|14|11.6|0|14
C|SITC|20250710|14:59:56.261752|S|1|11.6|0|1
C|SITC|20250710|15:00:26.186352|S|2|11.6|0|2
C|SITC|20250710|15:04:27.669626|S|13|11.585|0|13
C|SITC|20250710|15:05:33.845827|S|14|11.585|0|14
C|SITC|20250710|15:10:17.023866|S|14|11.58|0|14
C|SITC|20250710|15:14:47.034175|S|1|11.59|0|1
C|SITC|20250710|15:15:00.167903|S|14|11.58|0|14
C|SITC|20250710|15:18:17.125801|S|100|11.57|0|100
C|SITC|20250710|15:19:18.930916|S|4|11.56|0|4
C|SITC|20250710|15:19:53.572411|S|23|11.58|0|23
C|SITC|20250710|15:24:36.802239|S|100|11.61|0|100
C|SITC|20250710|15:29:09.581953|S|14|11.59|0|14
C|SITC|20250710|15:29:45.225360|S|6|11.59|0|6
C|SITC|20250710|15:32:49.637218|S|19|11.58|0|19
C|SITC|20250710|15:33:52.730046|S|14|11.58|0|14
C|SITC|20250710|15:33:53.840801|S|19|11.58|0|19
C|SITC|20250710|15:39:53.660543|S|1|11.6|0|1
C|SITC|20250710|15:40:09.728257|S|99|11.6|0|99
C|SITC|20250710|15:40:38.941300|S|72|11.61|0|72
C|SITC|20250710|15:40:38.941301|S|28|11.61|0|28
C|SITC|20250710|15:45:55.742854|S|100|11.64|0|100
C|SITC|20250710|15:45:55.742854|S|100|11.64|0|100
C|SITC|20250710|15:48:26.330849|S|12|11.63|0|12
C|SITC|20250710|15:50:02.011408|S|100|11.63|0|100
C|SITC|20250710|15:50:30.367558|S|12|11.62|0|12
C|SITC|20250710|15:57:04.579051|S|100|11.61|0|100
C|SITC|20250710|15:57:04.579051|S|100|11.61|0|100
C|SITC|20250710|15:57:24.673213|S|49|11.61|0|49
C|SITC|20250710|15:57:28.465953|S|14|11.61|0|14
C|SITC|20250710|15:58:04.983462|S|1|11.615|0|1
C|SITC|20250710|15:58:11.617485|S|72|11.615|0|72
C|SITC|20250710|15:58:16.527733|S|16|11.61|0|16
C|SITC|20250710|15:58:31.005465|S|2|11.62|0|2
C|SITC|20250710|15:58:31.009742|S|98|11.62|0|98
C|SITC|20250710|15:58:32.047618|S|1|11.615|0|1
C|SITC|20250710|15:58:45.882022|S|1|11.62|0|1
C|SITC|20250710|15:58:49.030751|S|100|11.615|0|100
C|SITC|20250710|15:58:52.739565|S|1|11.62|0|1
C|SITC|20250710|15:58:55.735282|S|24|11.62|0|24
C|SITC|20250710|15:58:55.735785|S|100|11.62|0|100
C|SITC|20250710|15:58:55.735785|S|74|11.62|0|74
C|SITC|20250710|15:59:14.710188|S|68|11.625|0|68
C|SITC|20250710|15:59:40.190721|S|90|11.61|0|90
C|SITC|20250710|15:59:40.190721|S|100|11.61|0|100
C|SITC|20250710|15:59:46.088958|S|18|11.61|0|18
C|SITC|20250710|15:59:46.213663|S|3|11.61|0|3
C|SITC|20250710|15:59:46.272148|S|100|11.61|0|100
C|SITC|20250710|15:59:48.395410|S|92|11.61|0|92
C|SITC|20250710|15:59:48.787024|S|100|11.61|0|100
C|SITC|20250710|15:59:49.558651|S|100|11.61|0|100
C|SITC|20250710|15:59:49.735052|S|13|11.61|0|13
C|SITC|20250710|15:59:49.897718|S|19|11.605|0|19
C|SITC|20250710|15:59:50.308757|S|14|11.605|0|14
C|SITC|20250710|15:59:55.113339|S|8|11.62|0|8
C|SITC|20250710|15:59:55.129735|S|30|11.615|0|30
C|SITC|20250710|15:59:55.578451|S|46|11.62|0|46
C|SITC|20250710|15:59:55.707132|S|46|11.62|0|46
C|SITC|20250710|15:59:55.707132|S|100|11.62|0|100
C|SITC|20250710|15:59:56.537646|S|39|11.615|0|39
C|SITE|20250710|09:44:54.657332|S|44|130.1|0|44
C|SITE|20250710|09:53:02.194138|S|1|130.73|0|1
C|SITE|20250710|09:53:02.196777|S|2|130.73|0|2
C|SITE|20250710|09:53:02.197096|S|20|130.53|0|20
C|SITE|20250710|10:06:55.910549|S|1|131.87|0|1
C|SITE|20250710|10:07:26.881780|S|1|131.87|0|1
C|SITE|20250710|10:10:56.162220|S|25|131.99|0|25
C|SITE|20250710|11:18:48.568586|S|9|133.23|0|9
C|SITE|20250710|11:49:45.278104|S|1|132.81|0|1
C|SITE|20250710|11:58:02.835735|S|6|132.68|0|6
C|SITE|20250710|12:32:38.270047|S|9|132.81|0|9
C|SITE|20250710|15:38:33.226531|S|1|131.8|0|1
C|SITE|20250710|15:57:08.318989|S|100|131.42|0|100
C|SITE|20250710|15:59:38.073902|S|100|131.48|0|100
C|SITE|20250710|15:59:40.073783|S|100|131.48|0|100
C|SITE|20250710|15:59:40.127186|S|100|131.48|0|100
C|SITE|20250710|15:59:40.224765|S|11|131.48|0|11
C|SITM|20250710|12:10:26.172383|S|1|209.58|0|1
C|SITM|20250710|12:43:54.211862|S|54|208.77|0|54
C|SITM|20250710|14:05:31.697164|S|67|210.29|0|67
C|SITM|20250710|14:28:26.639801|S|1|209.92|0|1
C|SITM|20250710|14:28:27.646846|S|1|209.92|0|1
C|SITM|20250710|14:28:28.653795|S|1|209.92|0|1
C|SITM|20250710|15:30:11.280283|S|3|209.12|0|3
C|SITM|20250710|15:30:11.280283|S|50|209.15|0|50
C|SITM|20250710|15:30:11.280283|S|50|209.17|0|50
C|SITM|20250710|15:30:11.280283|S|50|209.19|0|50
C|SITM|20250710|15:30:11.280283|S|100|209.24|0|100
C|SITM|20250710|15:31:20.375293|S|5|209.15|0|5
C|SITM|20250710|15:32:54.234738|S|1|208.69|0|1
C|SITM|20250710|15:44:08.851563|S|43|208.95|0|43
C|SITM|20250710|15:44:08.851563|S|50|208.99|0|50
C|SITM|20250710|15:44:08.851564|S|7|208.95|0|7
C|SITM|20250710|15:52:01.623071|S|100|208.89|0|100
C|SITM|20250710|15:54:43.423887|S|3|208.62|0|3
C|SITM|20250710|15:59:41.169785|S|95|209.66|0|95
C|SIVR|20250710|09:33:37.127460|S|200|35.04|0|200
C|SIVR|20250710|09:47:35.112059|S|915|34.88|0|915
C|SIVR|20250710|10:20:17.792200|S|10|34.9|0|10
C|SIVR|20250710|11:23:02.997074|S|100|35.045|0|100
C|SIVR|20250710|11:25:01.722223|S|100|35.085|0|100
C|SIVR|20250710|11:25:03.232032|S|100|35.085|0|100
C|SIVR|20250710|11:25:03.486183|S|100|35.085|0|100
C|SIVR|20250710|11:25:03.736873|S|100|35.085|0|100
C|SIVR|20250710|11:25:04.494259|S|100|35.08|0|100
C|SIVR|20250710|11:25:58.791535|S|100|35.085|0|100
C|SIVR|20250710|11:26:27.431920|S|100|35.08|0|100
C|SIVR|20250710|11:53:19.107414|S|100|35.12|0|100
C|SIVR|20250710|11:59:48.472188|S|100|35.125|0|100
C|SIVR|20250710|12:01:09.077877|S|100|35.14|0|100
C|SIVR|20250710|12:15:23.362622|S|100|35.11|0|100
C|SIVR|20250710|12:21:02.617698|S|10|35.1|0|10
C|SIVR|20250710|12:23:23.489829|S|100|35.14|0|100
C|SIVR|20250710|12:24:10.558370|S|4|35.12|0|4
C|SIVR|20250710|12:30:29.182422|S|100|35.08|0|100
C|SIVR|20250710|12:30:30.642575|S|100|35.08|0|100
C|SIVR|20250710|12:40:14.321168|S|100|35.05|0|100
C|SIVR|20250710|12:41:05.468159|S|10|35.04|0|10
C|SIVR|20250710|12:54:19.122520|S|100|35.05|0|100
C|SIVR|20250710|12:54:19.942312|S|100|35.05|0|100
C|SIVR|20250710|12:54:22.142524|S|100|35.05|0|100
C|SIVR|20250710|12:54:22.142781|S|100|35.05|0|100
C|SIVR|20250710|12:54:33.472383|S|100|35.055|0|100
C|SIVR|20250710|12:54:40.482250|S|100|35.05|0|100
C|SIVR|20250710|13:40:26.746327|S|100|35.135|0|100
C|SIVR|20250710|13:47:35.649804|S|100|35.13|0|100
C|SIVR|20250710|13:47:59.682383|S|100|35.14|0|100
C|SIVR|20250710|13:48:01.543525|S|100|35.14|0|100
C|SIVR|20250710|13:48:36.200715|S|100|35.13|0|100
C|SIVR|20250710|13:48:36.325550|S|100|35.13|0|100
C|SIVR|20250710|14:14:40.617960|S|100|35.185|0|100
C|SIVR|20250710|14:14:40.786684|S|100|35.185|0|100
C|SIVR|20250710|14:14:40.956215|S|100|35.185|0|100
C|SIVR|20250710|14:14:48.867748|S|100|35.18|0|100
C|SIVR|20250710|14:15:03.908944|S|100|35.18|0|100
C|SIVR|20250710|14:16:28.897246|S|100|35.205|0|100
C|SIVR|20250710|14:16:29.242437|S|100|35.205|0|100
C|SIVR|20250710|14:16:29.648867|S|100|35.205|0|100
C|SIVR|20250710|14:16:29.747620|S|100|35.205|0|100
C|SIVR|20250710|14:16:31.638233|S|100|35.205|0|100
C|SIVR|20250710|14:16:31.881990|S|100|35.2|0|100
C|SIVR|20250710|14:16:32.028821|S|100|35.2|0|100
C|SIVR|20250710|14:16:58.614923|S|100|35.205|0|100
C|SIVR|20250710|14:17:39.776181|S|100|35.19|0|100
C|SIVR|20250710|14:21:35.125324|S|100|35.205|0|100
C|SIVR|20250710|14:21:45.383898|S|100|35.2|0|100
C|SIVR|20250710|14:23:21.573731|S|100|35.22|0|100
C|SIVR|20250710|14:24:11.500320|S|100|35.22|0|100
C|SIVR|20250710|14:27:06.130167|S|100|35.23|0|100
C|SIVR|20250710|14:29:08.281055|S|100|35.235|0|100
C|SIVR|20250710|14:29:08.346010|S|100|35.235|0|100
C|SIVR|20250710|14:29:08.532412|S|100|35.235|0|100
C|SIVR|20250710|14:29:08.729474|S|100|35.235|0|100
C|SIVR|20250710|14:29:08.742915|S|100|35.23|0|100
C|SIVR|20250710|14:29:08.852878|S|100|35.23|0|100
C|SIVR|20250710|14:29:08.858165|S|100|35.23|0|100
C|SIVR|20250710|14:29:08.928436|S|103|35.235|0|103
C|SIVR|20250710|14:29:09.085326|S|103|35.235|0|103
C|SIVR|20250710|14:29:09.093376|S|3|35.23|0|3
C|SIVR|20250710|14:45:10.114866|S|100|35.25|0|100
C|SIVR|20250710|14:45:10.363228|S|100|35.25|0|100
C|SIVR|20250710|14:45:38.917965|S|3|35.27|0|3
C|SIVR|20250710|14:47:53.067393|S|100|35.25|0|100
C|SIVR|20250710|14:52:34.820309|S|100|35.26|0|100
C|SIVR|20250710|14:54:48.945859|S|100|35.285|0|100
C|SIVR|20250710|14:57:39.234228|S|100|35.285|0|100
C|SIVR|20250710|14:57:41.502378|S|100|35.285|0|100
C|SIVR|20250710|14:58:13.238655|S|100|35.28|0|100
C|SIVR|20250710|15:00:39.553738|S|100|35.27|0|100
C|SIVR|20250710|15:00:51.862328|S|100|35.3|0|100
C|SIVR|20250710|15:09:09.915207|S|100|35.31|0|100
C|SIVR|20250710|15:12:03.164284|S|100|35.325|0|100
C|SIVR|20250710|15:12:48.262419|S|100|35.32|0|100
C|SIVR|20250710|15:17:27.116223|S|100|35.325|0|100
C|SIVR|20250710|15:18:50.890750|S|100|35.35|0|100
C|SIVR|20250710|15:19:05.992624|S|100|35.335|0|100
C|SIVR|20250710|15:19:06.146796|S|100|35.33|0|100
C|SIVR|20250710|15:23:41.810115|S|100|35.365|0|100
C|SIVR|20250710|15:23:56.295362|S|100|35.365|0|100
C|SIVR|20250710|15:32:21.906897|S|100|35.355|0|100
C|SIVR|20250710|15:32:35.710190|S|100|35.36|0|100
C|SIVR|20250710|15:33:05.779867|S|100|35.365|0|100
C|SIVR|20250710|15:38:08.338126|S|100|35.36|0|100
C|SIVR|20250710|15:39:32.265357|S|100|35.365|0|100
C|SIVR|20250710|15:39:35.070951|S|100|35.36|0|100
C|SIVR|20250710|15:40:38.920686|S|100|35.365|0|100
C|SIVR|20250710|15:50:20.638746|S|93|35.33|0|93
C|SIVR|20250710|15:51:50.881497|S|100|35.33|0|100
C|SIVR|20250710|15:53:08.883316|S|26|35.34|0|26
C|SIVR|20250710|15:53:30.083109|S|100|35.33|0|100
C|SIVR|20250710|15:57:32.838086|S|100|35.36|0|100
C|SIVR|20250710|15:57:48.878530|S|100|35.36|0|100
C|SIVR|20250710|15:58:27.043325|S|200|35.35|0|200
C|SIVR|20250710|15:58:27.043325|S|67|35.35|0|67
C|SIVR|20250710|15:59:02.902847|S|100|35.36|0|100
C|SIVR|20250710|15:59:55.105459|S|8|35.36|0|8
C|SIXJ|20250710|12:11:28.921468|S|100|32.18|0|100
C|SIXJ|20250710|15:59:49.075829|S|99|32.2|0|99
C|SIXJ|20250710|15:59:50.041234|S|1|32.2|0|1
C|SIXZ|20250710|10:54:14.189004|S|179|28.52|0|179
C|SIXZ|20250710|14:59:26.995648|S|7|28.54|0|7
C|SJB|20250710|11:57:24.177619|S|66|15.66|0|66
C|SJM|20250710|09:34:37.617843|S|100|101.31|0|100
C|SJM|20250710|09:45:01.010295|S|100|101.42|0|100
C|SJM|20250710|10:10:23.078930|S|100|103.34|0|100
C|SJM|20250710|10:10:23.078954|S|100|103.36|0|100
C|SJM|20250710|10:11:42.106154|S|128|103.45|0|128
C|SJM|20250710|10:19:06.302364|S|100|103.905|0|100
C|SJM|20250710|10:24:06.779349|S|1|103.3|0|1
C|SJM|20250710|10:24:06.779357|S|1|103.3|0|1
C|SJM|20250710|10:24:06.779825|S|1|103.3|0|1
C|SJM|20250710|10:24:06.780208|S|1|103.3|0|1
C|SJM|20250710|10:25:57.020907|S|50|103.21|0|50
C|SJM|20250710|10:27:01.083796|S|100|103.32|0|100
C|SJM|20250710|10:33:22.502930|S|13|103.76|0|13
C|SJM|20250710|10:37:29.618193|S|150|103.62|0|150
C|SJM|20250710|10:38:51.216979|S|42|103.51|0|42
C|SJM|20250710|10:39:07.019931|S|50|103.415|0|50
C|SJM|20250710|10:39:07.020537|S|50|103.415|0|50
C|SJM|20250710|10:51:06.602901|S|100|103.1|0|100
C|SJM|20250710|10:55:35.909531|S|100|103.065|0|100
C|SJM|20250710|10:59:56.084912|S|100|103.055|0|100
C|SJM|20250710|10:59:56.096992|S|100|103.05|0|100
C|SJM|20250710|11:09:57.873845|S|100|103.675|0|100
C|SJM|20250710|11:11:02.825353|S|100|103.735|0|100
C|SJM|20250710|11:22:18.648323|S|100|103.905|0|100
C|SJM|20250710|11:25:00.099579|S|100|103.83|0|100
C|SJM|20250710|11:32:10.084612|S|100|103.68|0|100
C|SJM|20250710|11:37:37.362273|S|100|103.61|0|100
C|SJM|20250710|11:47:22.070502|S|100|103.785|0|100
C|SJM|20250710|12:14:04.903165|S|100|103.95|0|100
C|SJM|20250710|12:40:23.087831|S|100|104.18|0|100
C|SJM|20250710|12:40:23.087831|S|61|104.21|0|61
C|SJM|20250710|12:52:14.663606|S|100|104|0|100
C|SJM|20250710|12:53:10.831501|S|100|104.005|0|100
C|SJM|20250710|12:57:19.865022|S|100|103.97|0|100
C|SJM|20250710|13:24:05.324252|S|100|103.925|0|100
C|SJM|20250710|13:26:53.784960|S|94|103.865|0|94
C|SJM|20250710|13:27:16.147477|S|100|103.85|0|100
C|SJM|20250710|13:34:55.224440|S|16|103.875|0|16
C|SJM|20250710|13:34:58.774790|S|50|103.84|0|50
C|SJM|20250710|13:36:00.158249|S|100|103.83|0|100
C|SJM|20250710|13:38:53.541790|S|100|103.77|0|100
C|SJM|20250710|13:39:13.892594|S|100|103.75|0|100
C|SJM|20250710|13:59:44.028185|S|100|103.925|0|100
C|SJM|20250710|14:18:44.069827|S|100|104.105|0|100
C|SJM|20250710|14:44:59.057222|S|100|103.945|0|100
C|SJM|20250710|14:45:04.858139|S|100|103.94|0|100
C|SJM|20250710|14:55:02.943877|S|100|103.795|0|100
C|SJM|20250710|15:02:24.097205|S|100|104.1|0|100
C|SJM|20250710|15:19:26.606126|S|100|104.18|0|100
C|SJM|20250710|15:28:16.490421|S|50|104.03|0|50
C|SJM|20250710|15:35:14.909904|S|50|104.11|0|50
C|SJM|20250710|15:35:14.909904|S|100|104.11|0|100
C|SJM|20250710|15:35:14.909905|S|50|104.12|0|50
C|SJM|20250710|15:35:14.909905|S|100|104.12|0|100
C|SJM|20250710|15:41:05.904830|S|40|104.41|0|40
C|SJM|20250710|15:41:05.904846|S|60|104.41|0|60
C|SJM|20250710|15:48:08.873788|S|100|104.53|0|100
C|SJM|20250710|15:48:39.767021|S|4|104.57|0|4
C|SJM|20250710|15:50:14.322135|S|100|104.595|0|100
C|SJM|20250710|15:51:26.357003|S|100|104.77|0|100
C|SJM|20250710|15:53:25.021147|S|100|104.67|0|100
C|SJM|20250710|15:56:58.017316|S|100|104.69|0|100
C|SJM|20250710|15:57:57.035490|S|100|104.71|0|100
C|SJM|20250710|15:58:13.960728|S|1|104.71|0|1
C|SJM|20250710|15:58:16.888810|S|100|104.69|0|100
C|SJM|20250710|15:58:36.614704|S|100|104.75|0|100
C|SJM|20250710|15:58:46.039938|S|100|104.75|0|100
C|SJM|20250710|15:58:47.574266|S|63|104.75|0|63
C|SJM|20250710|15:58:51.338468|S|65|104.75|0|65
C|SJM|20250710|15:58:53.831489|S|4|104.75|0|4
C|SJM|20250710|15:58:53.831506|S|96|104.75|0|96
C|SJM|20250710|15:59:18.319674|S|100|104.73|0|100
C|SJM|20250710|15:59:20.018678|S|100|104.69|0|100
C|SJM|20250710|15:59:40.219680|S|100|104.69|0|100
C|SJM|20250710|15:59:40.895003|S|4|104.71|0|4
C|SJM|20250710|15:59:51.310317|S|60|104.685|0|60
C|SJNK|20250710|09:37:14.840635|S|5|25.35|0|5
C|SJNK|20250710|09:37:14.840906|S|95|25.35|0|95
C|SJNK|20250710|09:37:28.863270|S|100|25.35|0|100
C|SJNK|20250710|09:37:57.652894|S|100|25.35|0|100
C|SJNK|20250710|09:39:01.705721|S|100|25.35|0|100
C|SJNK|20250710|09:39:35.908092|S|100|25.35|0|100
C|SJNK|20250710|09:39:39.263967|S|200|25.35|0|200
C|SJNK|20250710|09:39:47.717775|S|200|25.35|0|200
C|SJNK|20250710|09:39:48.160038|S|200|25.35|0|200
C|SJNK|20250710|09:39:51.594488|S|200|25.35|0|200
C|SJNK|20250710|09:39:53.668827|S|200|25.35|0|200
C|SJNK|20250710|09:39:55.283656|S|200|25.35|0|200
C|SJNK|20250710|09:40:40.581665|S|200|25.35|0|200
C|SJNK|20250710|09:40:42.393885|S|200|25.35|0|200
C|SJNK|20250710|09:41:12.127469|S|200|25.35|0|200
C|SJNK|20250710|09:41:34.498812|S|200|25.35|0|200
C|SJNK|20250710|09:41:41.827805|S|200|25.35|0|200
C|SJNK|20250710|09:41:43.063312|S|200|25.35|0|200
C|SJNK|20250710|09:41:43.155015|S|200|25.35|0|200
C|SJNK|20250710|09:41:43.179408|S|200|25.35|0|200
C|SJNK|20250710|09:41:43.249590|S|200|25.35|0|200
C|SJNK|20250710|09:41:43.427087|S|200|25.35|0|200
C|SJNK|20250710|09:41:43.499609|S|200|25.35|0|200
C|SJNK|20250710|09:41:46.017689|S|200|25.35|0|200
C|SJNK|20250710|09:41:49.893813|S|200|25.35|0|200
C|SJNK|20250710|09:41:55.153689|S|200|25.35|0|200
C|SJNK|20250710|09:41:55.179630|S|200|25.35|0|200
C|SJNK|20250710|09:41:55.203073|S|200|25.35|0|200
C|SJNK|20250710|09:41:55.225651|S|200|25.35|0|200
C|SJNK|20250710|09:41:55.295510|S|200|25.35|0|200
C|SJNK|20250710|09:41:55.324017|S|200|25.35|0|200
C|SJNK|20250710|09:41:55.592244|S|200|25.35|0|200
C|SJNK|20250710|09:41:55.982244|S|200|25.35|0|200
C|SJNK|20250710|09:41:56.806908|S|200|25.35|0|200
C|SJNK|20250710|09:47:32.032266|S|100|25.35|0|100
C|SJNK|20250710|09:47:32.057337|S|200|25.35|0|200
C|SJNK|20250710|09:47:32.079562|S|200|25.35|0|200
C|SJNK|20250710|09:47:32.102224|S|200|25.35|0|200
C|SJNK|20250710|09:47:32.127332|S|200|25.35|0|200
C|SJNK|20250710|09:47:32.445252|S|200|25.35|0|200
C|SJNK|20250710|09:47:32.841457|S|200|25.35|0|200
C|SJNK|20250710|09:47:33.248620|S|200|25.35|0|200
C|SJNK|20250710|09:47:59.723432|S|200|25.35|0|200
C|SJNK|20250710|09:48:11.800157|S|200|25.35|0|200
C|SJNK|20250710|09:48:18.972232|S|100|25.35|0|100
C|SJNK|20250710|12:55:42.785848|S|100|25.35|0|100
C|SJNK|20250710|12:56:18.276325|S|100|25.34|0|100
C|SJNK|20250710|12:56:18.276325|S|100|25.34|0|100
C|SJNK|20250710|12:56:18.276500|S|47|25.34|0|47
C|SJNK|20250710|13:15:39.644902|S|100|25.34|0|100
C|SJNK|20250710|13:15:39.644902|S|55|25.34|0|55
C|SJNK|20250710|13:15:39.700754|S|200|25.34|0|200
C|SJNK|20250710|13:15:39.792655|S|200|25.34|0|200
C|SJNK|20250710|13:15:39.973491|S|200|25.34|0|200
C|SJNK|20250710|13:15:41.456711|S|200|25.34|0|200
C|SJNK|20250710|13:16:21.124723|S|200|25.34|0|200
C|SJNK|20250710|13:16:21.181525|S|200|25.34|0|200
C|SJNK|20250710|13:16:21.235530|S|200|25.34|0|200
C|SJNK|20250710|13:16:21.318588|S|200|25.34|0|200
C|SJNK|20250710|13:16:21.632055|S|200|25.34|0|200
C|SJNK|20250710|14:04:35.856202|S|57|25.35|0|57
C|SJNK|20250710|14:32:13.448378|S|100|25.35|0|100
C|SJNK|20250710|14:32:13.448378|S|57|25.35|0|57
C|SJNK|20250710|14:32:13.461657|S|100|25.35|0|100
C|SJNK|20250710|14:32:13.493394|S|200|25.35|0|200
C|SJNK|20250710|14:32:13.517353|S|200|25.35|0|200
C|SJNK|20250710|14:32:13.537823|S|200|25.35|0|200
C|SJNK|20250710|14:32:13.558185|S|200|25.35|0|200
C|SJNK|20250710|14:32:13.582236|S|200|25.35|0|200
C|SJNK|20250710|14:32:13.879841|S|200|25.35|0|200
C|SJNK|20250710|14:32:14.287326|S|200|25.35|0|200
C|SJNK|20250710|14:32:14.688973|S|200|25.35|0|200
C|SJNK|20250710|14:32:15.126178|S|200|25.35|0|200
C|SJNK|20250710|14:32:15.480261|S|200|25.35|0|200
C|SJNK|20250710|14:32:15.876587|S|200|25.35|0|200
C|SJNK|20250710|14:38:31.372811|S|57|25.35|0|57
C|SJNK|20250710|14:49:45.442659|S|100|25.35|0|100
C|SJNK|20250710|14:49:45.492214|S|200|25.35|0|200
C|SJNK|20250710|14:49:45.534831|S|200|25.35|0|200
C|SJNK|20250710|14:49:45.651550|S|200|25.35|0|200
C|SJNK|20250710|14:49:45.675560|S|200|25.35|0|200
C|SJNK|20250710|14:49:45.866998|S|200|25.35|0|200
C|SJNK|20250710|14:52:07.709840|S|100|25.35|0|100
C|SJNK|20250710|14:55:33.799664|S|5|25.355|0|5
C|SJNK|20250710|14:55:35.274659|S|100|25.35|0|100
C|SJNK|20250710|14:55:45.163821|S|5000|25.35|0|5000
C|SJNK|20250710|14:55:51.482192|S|4200|25.35|0|4200
C|SJNK|20250710|14:57:48.513626|S|100|25.35|0|100
C|SJNK|20250710|15:10:05.478355|S|26|25.35|0|26
C|SJNK|20250710|15:28:48.265512|S|100|25.35|0|100
C|SJNK|20250710|15:28:48.265512|S|4000|25.35|0|4000
C|SJNK|20250710|15:28:50.268473|S|100|25.35|0|100
C|SJNK|20250710|15:28:51.270325|S|100|25.35|0|100
C|SJNK|20250710|15:47:19.591654|S|52|25.35|0|52
C|SJNK|20250710|15:51:41.374630|S|100|25.35|0|100
C|SJNK|20250710|15:51:42.374720|S|200|25.35|0|200
C|SJNK|20250710|15:51:43.315646|S|200|25.35|0|200
C|SJNK|20250710|15:51:44.254306|S|200|25.35|0|200
C|SJNK|20250710|15:54:06.451049|S|12|25.35|0|12
C|SJNK|20250710|15:55:11.723302|S|188|25.35|0|188
C|SJNK|20250710|15:55:11.744177|S|200|25.35|0|200
C|SJNK|20250710|15:55:11.764546|S|30|25.35|0|30
C|SJNK|20250710|15:55:11.765001|S|150|25.35|0|150
C|SJNK|20250710|15:55:15.691935|S|5|25.35|0|5
C|SJNK|20250710|15:56:56.533311|S|15|25.35|0|15
C|SJNK|20250710|15:56:56.563273|S|73|25.35|0|73
C|SJNK|20250710|15:56:56.565293|S|75|25.35|0|75
C|SJNK|20250710|15:56:57.951237|S|52|25.35|0|52
C|SJNK|20250710|15:56:57.986165|S|8|25.35|0|8
C|SJNK|20250710|15:56:57.986779|S|150|25.35|0|150
C|SJNK|20250710|15:57:10.788830|S|42|25.35|0|42
C|SJNK|20250710|15:57:12.196670|S|7|25.35|0|7
C|SJNK|20250710|15:57:12.197052|S|150|25.35|0|150
C|SJNK|20250710|15:57:17.131535|S|43|25.35|0|43
C|SJNK|20250710|15:57:17.154129|S|150|25.35|0|150
C|SJNK|20250710|15:57:18.840411|S|50|25.35|0|50
C|SJNK|20250710|15:57:24.169961|S|11|25.35|0|11
C|SJNK|20250710|15:57:24.170347|S|150|25.35|0|150
C|SJNK|20250710|15:57:42.774604|S|39|25.35|0|39
C|SJNK|20250710|15:57:42.799939|S|150|25.35|0|150
C|SJNK|20250710|15:58:00.161425|S|50|25.35|0|50
C|SJNK|20250710|15:58:00.183274|S|8|25.35|0|8
C|SJNK|20250710|15:58:00.183728|S|150|25.35|0|150
C|SJNK|20250710|15:58:03.612831|S|26|25.35|0|26
C|SJNK|20250710|15:58:03.612938|S|16|25.35|0|16
C|SJNK|20250710|15:58:07.031662|S|200|25.35|0|200
C|SJNK|20250710|15:58:07.055828|S|12|25.35|0|12
C|SJNK|20250710|15:58:07.056219|S|150|25.35|0|150
C|SJNK|20250710|15:58:08.071018|S|38|25.35|0|38
C|SJNK|20250710|15:58:08.101850|S|6|25.35|0|6
C|SJNK|20250710|15:58:08.102305|S|150|25.35|0|150
C|SJNK|20250710|15:58:31.585961|S|44|25.35|0|44
C|SJNK|20250710|15:58:31.607136|S|51|25.35|0|51
C|SJNK|20250710|15:58:31.607153|S|149|25.35|0|149
C|SJNK|20250710|15:58:31.633342|S|200|25.35|0|200
C|SJNK|20250710|15:58:31.654874|S|200|25.35|0|200
C|SJNK|20250710|15:58:31.676155|S|200|25.35|0|200
C|SJNK|20250710|15:58:31.704430|S|200|25.35|0|200
C|SJNK|20250710|15:58:32.018124|S|150|25.35|0|150
C|SJNK|20250710|15:59:00.000169|S|50|25.35|0|50
C|SJNK|20250710|15:59:00.020542|S|21|25.35|0|21
C|SJNK|20250710|15:59:00.021546|S|150|25.35|0|150
C|SJNK|20250710|15:59:00.025775|S|29|25.35|0|29
C|SJNK|20250710|15:59:00.046853|S|200|25.35|0|200
C|SJNK|20250710|15:59:00.067087|S|200|25.35|0|200
C|SJNK|20250710|15:59:00.089446|S|200|25.35|0|200
C|SJNK|20250710|15:59:00.110235|S|200|25.35|0|200
C|SJNK|20250710|15:59:00.431770|S|200|25.35|0|200
C|SJNK|20250710|15:59:00.820769|S|200|25.35|0|200
C|SJNK|20250710|15:59:01.244147|S|30|25.35|0|30
C|SJNK|20250710|15:59:05.872374|S|150|25.35|0|150
C|SJNK|20250710|15:59:36.920184|S|20|25.35|0|20
C|SJNK|20250710|15:59:37.068784|S|150|25.35|0|150
C|SJT|20250710|15:58:35.046332|S|100|6.15|0|100
C|SKBL|20250710|09:41:29.723858|S|80|1.22|0|80
C|SKBL|20250710|09:43:42.750978|S|10|1.21|0|10
C|SKBL|20250710|09:55:15.124210|S|10|1.18|0|10
C|SKBL|20250710|09:55:20.647192|S|30|1.18|0|30
C|SKBL|20250710|10:14:32.532406|S|60|1.21|0|60
C|SKBL|20250710|10:17:19.524178|S|72|1.21|0|72
C|SKBL|20250710|10:18:56.803109|S|10|1.21|0|10
C|SKBL|20250710|10:18:56.803109|S|10|1.21|0|10
C|SKBL|20250710|10:59:34.974470|S|20|1.23|0|20
C|SKBL|20250710|10:59:47.501814|S|10|1.23|0|10
C|SKBL|20250710|10:59:53.457523|S|10|1.23|0|10
C|SKBL|20250710|11:00:01.927688|S|10|1.23|0|10
C|SKBL|20250710|11:00:10.999536|S|10|1.23|0|10
C|SKBL|20250710|11:00:22.382455|S|10|1.23|0|10
C|SKBL|20250710|11:00:35.496488|S|10|1.23|0|10
C|SKBL|20250710|11:00:50.755482|S|10|1.23|0|10
C|SKBL|20250710|11:01:00.666553|S|10|1.23|0|10
C|SKBL|20250710|11:01:13.541499|S|10|1.23|0|10
C|SKBL|20250710|11:01:25.640527|S|10|1.23|0|10
C|SKBL|20250710|11:01:38.543080|S|10|1.23|0|10
C|SKBL|20250710|11:01:48.377508|S|10|1.23|0|10
C|SKBL|20250710|11:02:00.038525|S|10|1.23|0|10
C|SKBL|20250710|11:02:12.731462|S|10|1.23|0|10
C|SKBL|20250710|11:02:25.558454|S|10|1.23|0|10
C|SKBL|20250710|11:03:42.995399|S|10|1.23|0|10
C|SKBL|20250710|11:03:42.995399|S|20|1.23|0|20
C|SKBL|20250710|11:04:10.033379|S|8|1.23|0|8
C|SKBL|20250710|11:06:46.065207|S|10|1.22|0|10
C|SKBL|20250710|11:06:46.065208|S|10|1.22|0|10
C|SKBL|20250710|11:06:46.065208|S|10|1.22|0|10
C|SKBL|20250710|11:07:55.202978|S|10|1.21|0|10
C|SKBL|20250710|11:08:41.402824|S|200|1.23|0|200
C|SKBL|20250710|11:14:39.821297|S|30|1.23|0|30
C|SKBL|20250710|11:31:38.888024|S|200|1.34|0|200
C|SKBL|20250710|11:32:27.527827|S|2|1.33|0|2
C|SKBL|20250710|11:33:26.465467|S|200|1.35|0|200
C|SKBL|20250710|12:37:50.436458|S|10|1.44|0|10
C|SKBL|20250710|12:37:50.436458|S|20|1.44|0|20
C|SKBL|20250710|12:42:50.322410|S|20|1.44|0|20
C|SKBL|20250710|13:02:16.002495|S|1|1.42|0|1
C|SKBL|20250710|13:13:32.146601|S|100|1.42|0|100
C|SKBL|20250710|14:10:05.100439|S|10|1.39|0|10
C|SKBL|20250710|14:10:05.100440|S|10|1.39|0|10
C|SKBL|20250710|14:10:05.100440|S|20|1.39|0|20
C|SKBL|20250710|14:42:23.008781|S|19|1.36|0|19
C|SKBL|20250710|14:42:23.008781|S|10|1.36|0|10
C|SKBL|20250710|14:43:44.913391|S|30|1.35|0|30
C|SKBL|20250710|14:52:19.623370|S|10|1.35|0|10
C|SKBL|20250710|14:52:19.623370|S|10|1.35|0|10
C|SKBL|20250710|15:23:25.784653|S|95|1.37|0|95
C|SKBL|20250710|15:25:48.661712|S|10|1.35|0|10
C|SKBL|20250710|15:27:44.872375|S|10|1.34|0|10
C|SKBL|20250710|15:35:28.831039|S|10|1.34|0|10
C|SKBL|20250710|15:47:56.033342|S|5|1.33|0|5
C|SKBL|20250710|15:48:34.030999|S|1|1.33|0|1
C|SKBL|20250710|15:49:16.418333|S|5|1.33|0|5
C|SKBL|20250710|15:50:55.657473|S|19|1.33|0|19
C|SKBL|20250710|15:52:33.912838|S|1|1.38|0|1
C|SKBL|20250710|15:56:03.506840|S|20|1.36|0|20
C|SKBL|20250710|15:56:03.506840|S|30|1.36|0|30
C|SKE|20250710|10:38:21.572963|S|100|15.385|0|100
C|SKE|20250710|12:14:44.720213|S|100|15.69|0|100
C|SKE|20250710|13:25:22.151524|S|100|15.7|0|100
C|SKE|20250710|14:51:29.124561|S|100|15.64|0|100
C|SKE|20250710|15:59:22.944708|S|100|15.75|0|100
C|SKE|20250710|15:59:22.944709|S|100|15.75|0|100
C|SKIL|20250710|14:31:14.833845|S|1|15.93|0|1
C|SKIL|20250710|14:32:10.535349|S|1|15.91|0|1
C|SKIL|20250710|14:32:15.234456|S|1|15.91|0|1
C|SKIN|20250710|10:06:46.519162|S|100|2.115|0|100
C|SKIN|20250710|10:06:54.123195|S|100|2.115|0|100
C|SKIN|20250710|10:22:27.810775|S|100|2.155|0|100
C|SKIN|20250710|10:24:35.561030|S|269|2.16|0|269
C|SKIN|20250710|10:24:35.561221|S|100|2.16|0|100
C|SKIN|20250710|10:31:02.122024|S|100|2.155|0|100
C|SKIN|20250710|11:10:15.937709|S|132|2.15|0|132
C|SKIN|20250710|11:10:15.937893|S|100|2.15|0|100
C|SKIN|20250710|11:10:15.938055|S|100|2.15|0|100
C|SKIN|20250710|11:10:39.949681|S|99|2.14|0|99
C|SKIN|20250710|11:16:12.195137|S|35|2.13|0|35
C|SKIN|20250710|11:16:59.194356|S|6|2.13|0|6
C|SKIN|20250710|11:22:01.772174|S|10|2.13|0|10
C|SKIN|20250710|11:22:01.772174|S|3|2.13|0|3
C|SKIN|20250710|11:30:03.694742|S|99|2.125|0|99
C|SKIN|20250710|11:32:28.705282|S|99|2.115|0|99
C|SKIN|20250710|11:33:41.208245|S|99|2.115|0|99
C|SKIN|20250710|11:34:50.062753|S|2|2.115|0|2
C|SKIN|20250710|11:45:09.417141|S|2|2.12|0|2
C|SKIN|20250710|11:45:23.317895|S|6|2.12|0|6
C|SKIN|20250710|11:45:23.317949|S|4|2.12|0|4
C|SKIN|20250710|11:50:50.889718|S|2|2.12|0|2
C|SKIN|20250710|12:14:17.032542|S|3|2.11|0|3
C|SKIN|20250710|12:31:22.229627|S|2|2.13|0|2
C|SKIN|20250710|12:35:47.376987|S|2|2.12|0|2
C|SKIN|20250710|12:38:58.695750|S|100|2.11|0|100
C|SKIN|20250710|12:42:45.460065|S|100|2.11|0|100
C|SKIN|20250710|12:54:14.531256|S|100|2.11|0|100
C|SKIN|20250710|13:10:43.478763|S|1|2.11|0|1
C|SKIN|20250710|13:10:58.081420|S|1|2.11|0|1
C|SKIN|20250710|13:11:25.391256|S|97|2.11|0|97
C|SKIN|20250710|13:19:00.407749|S|3|2.11|0|3
C|SKIN|20250710|13:28:07.618703|S|66|2.11|0|66
C|SKIN|20250710|13:28:07.618703|S|100|2.11|0|100
C|SKIN|20250710|13:31:39.770136|S|100|2.105|0|100
C|SKIN|20250710|14:25:58.045332|S|1|2.09|0|1
C|SKIN|20250710|14:30:58.097076|S|1|2.09|0|1
C|SKIN|20250710|14:44:23.022562|S|100|2.08|0|100
C|SKIN|20250710|14:44:23.023092|S|100|2.08|0|100
C|SKIN|20250710|15:11:08.437045|S|14|2.08|0|14
C|SKIN|20250710|15:20:53.690563|S|272|2.075|0|272
C|SKIN|20250710|15:20:53.690563|S|28|2.08|0|28
C|SKIN|20250710|15:20:53.690563|S|100|2.075|0|100
C|SKIN|20250710|15:21:10.788893|S|100|2.07|0|100
C|SKIN|20250710|15:22:30.094068|S|15|2.07|0|15
C|SKIN|20250710|15:22:58.988782|S|9|2.07|0|9
C|SKIN|20250710|15:23:43.136555|S|14|2.07|0|14
C|SKIN|20250710|15:24:23.208796|S|12|2.07|0|12
C|SKIN|20250710|15:25:40.485277|S|12|2.07|0|12
C|SKIN|20250710|15:26:29.614213|S|21|2.07|0|21
C|SKIN|20250710|15:27:03.190607|S|14|2.07|0|14
C|SKIN|20250710|15:30:34.204403|S|100|2.075|0|100
C|SKIN|20250710|15:53:51.067108|S|200|2.055|0|200
C|SKIN|20250710|15:53:51.159809|S|100|2.055|0|100
C|SKIN|20250710|15:53:52.724652|S|100|2.055|0|100
C|SKIN|20250710|15:53:52.724652|S|100|2.06|0|100
C|SKIN|20250710|15:53:52.724652|S|300|2.06|0|300
C|SKIN|20250710|15:53:53.056580|S|100|2.06|0|100
C|SKIN|20250710|15:53:53.056581|S|300|2.06|0|300
C|SKIN|20250710|15:53:53.056581|S|100|2.06|0|100
C|SKIN|20250710|15:54:06.193476|S|100|2.055|0|100
C|SKIN|20250710|15:58:34.285133|S|142|2.06|0|142
C|SKIN|20250710|15:58:38.784914|S|23|2.055|0|23
C|SKIN|20250710|15:58:50.008584|S|4|2.055|0|4
C|SKIN|20250710|15:58:55.929778|S|1|2.05|0|1
C|SKIN|20250710|15:58:58.845377|S|1|2.045|0|1
C|SKIN|20250710|15:59:00.929764|S|1|2.045|0|1
C|SKIN|20250710|15:59:03.494055|S|1|2.045|0|1
C|SKIN|20250710|15:59:05.894184|S|1|2.045|0|1
C|SKIN|20250710|15:59:08.339652|S|1|2.045|0|1
C|SKIN|20250710|15:59:11.131954|S|1|2.045|0|1
C|SKIN|20250710|15:59:13.923917|S|1|2.045|0|1
C|SKIN|20250710|15:59:16.274021|S|1|2.045|0|1
C|SKIN|20250710|15:59:18.453673|S|1|2.045|0|1
C|SKIN|20250710|15:59:21.639082|S|1|2.045|0|1
C|SKIN|20250710|15:59:23.816825|S|1|2.045|0|1
C|SKIN|20250710|15:59:26.069564|S|1|2.045|0|1
C|SKIN|20250710|15:59:28.255376|S|1|2.045|0|1
C|SKIN|20250710|15:59:32.278011|S|5|2.05|0|5
C|SKIN|20250710|15:59:37.869710|S|17|2.045|0|17
C|SKIN|20250710|15:59:47.389700|S|4|2.045|0|4
C|SKIN|20250710|15:59:50.546236|S|61|2.04|0|61
C|SKIN|20250710|15:59:54.057341|S|197|2.04|0|197
C|SKIN|20250710|15:59:54.432515|S|11|2.045|0|11
C|SKM|20250710|12:22:45.961822|S|100|22.27|0|100
C|SKM|20250710|13:50:49.856955|S|100|22.245|0|100
C|SKM|20250710|15:52:15.974056|S|200|22.285|0|200
C|SKM|20250710|15:55:26.070188|S|100|22.295|0|100
C|SKM|20250710|15:59:41.185359|S|100|22.28|0|100
C|SKRE|20250710|13:40:57.815164|S|15|10.24|0|15
C|SKRE|20250710|14:52:56.724965|S|46|10.35|0|46
C|SKT|20250710|09:37:19.473925|S|38|31.75|0|38
C|SKT|20250710|09:37:19.474000|S|37|31.75|0|37
C|SKT|20250710|10:07:50.431964|S|100|31.83|0|100
C|SKT|20250710|10:11:24.568554|S|100|31.88|0|100
C|SKT|20250710|10:11:24.570556|S|100|31.87|0|100
C|SKT|20250710|10:11:24.570556|S|61|31.88|0|61
C|SKT|20250710|10:11:24.570556|S|100|31.87|0|100
C|SKT|20250710|10:11:24.570556|S|4|31.88|0|4
C|SKT|20250710|10:28:12.264326|S|38|31.82|0|38
C|SKT|20250710|10:28:12.264400|S|38|31.82|0|38
C|SKT|20250710|10:44:47.758138|S|100|31.975|0|100
C|SKT|20250710|10:55:10.388986|S|100|31.99|0|100
C|SKT|20250710|10:55:12.585462|S|100|31.99|0|100
C|SKT|20250710|11:08:31.873067|S|1|32.05|0|1
C|SKT|20250710|11:14:36.317273|S|1|32.1|0|1
C|SKT|20250710|11:14:36.317273|S|99|32.09|0|99
C|SKT|20250710|11:14:36.317360|S|42|32.09|0|42
C|SKT|20250710|11:14:36.317360|S|1|32.09|0|1
C|SKT|20250710|11:16:01.436192|S|5|32.08|0|5
C|SKT|20250710|11:21:18.963699|S|38|31.98|0|38
C|SKT|20250710|11:26:44.261873|S|38|31.935|0|38
C|SKT|20250710|11:26:45.138958|S|38|31.935|0|38
C|SKT|20250710|11:26:45.139022|S|38|31.935|0|38
C|SKT|20250710|11:26:45.139086|S|24|31.935|0|24
C|SKT|20250710|13:35:34.556292|S|100|32.11|0|100
C|SKT|20250710|14:01:02.940108|S|193|32.13|0|193
C|SKT|20250710|14:01:02.940108|S|1|32.135|0|1
C|SKT|20250710|14:04:15.636079|S|8|32.11|0|8
C|SKT|20250710|14:04:15.636099|S|38|32.11|0|38
C|SKT|20250710|14:04:15.636099|S|8|32.11|0|8
C|SKT|20250710|14:22:29.990976|S|1|32.14|0|1
C|SKT|20250710|15:23:35.690840|S|57|32.09|0|57
C|SKT|20250710|15:54:12.482610|S|15|31.99|0|15
C|SKT|20250710|15:54:12.502488|S|100|31.98|0|100
C|SKT|20250710|15:56:11.155160|S|76|31.98|0|76
C|SKT|20250710|15:56:11.155161|S|24|31.97|0|24
C|SKT|20250710|15:56:11.155802|S|76|31.97|0|76
C|SKT|20250710|15:56:11.155802|S|77|31.97|0|77
C|SKT|20250710|15:59:00.883716|S|40|31.98|0|40
C|SKT|20250710|15:59:05.558732|S|1|31.97|0|1
C|SKT|20250710|15:59:05.641476|S|99|31.97|0|99
C|SKT|20250710|15:59:07.529324|S|1|31.97|0|1
C|SKT|20250710|15:59:09.137622|S|1|31.97|0|1
C|SKT|20250710|15:59:10.756086|S|1|31.97|0|1
C|SKT|20250710|15:59:10.756155|S|97|31.97|0|97
C|SKT|20250710|15:59:20.385435|S|100|31.96|0|100
C|SKT|20250710|15:59:34.397710|S|200|31.98|0|200
C|SKT|20250710|15:59:34.397710|S|75|31.98|0|75
C|SKT|20250710|15:59:43.786567|S|38|31.955|0|38
C|SKT|20250710|15:59:44.175818|S|100|31.955|0|100
C|SKT|20250710|15:59:46.869886|S|200|31.945|0|200
C|SKT|20250710|15:59:48.071256|S|75|31.95|0|75
C|SKT|20250710|15:59:48.071256|S|200|31.95|0|200
C|SKWD|20250710|09:59:16.497187|S|3|54.27|0|3
C|SKWD|20250710|09:59:16.497204|S|30|54.27|0|30
C|SKWD|20250710|10:12:25.662925|S|100|54.28|0|100
C|SKWD|20250710|10:34:31.076362|S|100|53.91|0|100
C|SKWD|20250710|10:34:31.076362|S|25|53.89|0|25
C|SKWD|20250710|10:36:28.699551|S|116|53.64|0|116
C|SKWD|20250710|10:38:11.745356|S|1|53.57|0|1
C|SKWD|20250710|14:16:32.653500|S|1|53.33|0|1
C|SKWD|20250710|15:08:46.421527|S|1|53.05|0|1
C|SKX|20250710|10:00:34.318375|S|100|63.25|0|100
C|SKX|20250710|10:04:51.285111|S|100|63.23|0|100
C|SKX|20250710|10:13:32.396769|S|35|63.215|0|35
C|SKX|20250710|10:20:56.045726|S|100|63.22|0|100
C|SKX|20250710|10:26:07.652253|S|100|63.21|0|100
C|SKX|20250710|10:29:56.332004|S|84|63.23|0|84
C|SKX|20250710|10:38:24.286123|S|100|63.22|0|100
C|SKX|20250710|10:38:25.038614|S|100|63.22|0|100
C|SKX|20250710|10:45:16.482239|S|100|63.22|0|100
C|SKX|20250710|10:46:04.763312|S|15|63.21|0|15
C|SKX|20250710|10:46:44.897811|S|15|63.21|0|15
C|SKX|20250710|10:48:20.598088|S|15|63.19|0|15
C|SKX|20250710|10:49:13.069835|S|15|63.19|0|15
C|SKX|20250710|10:50:07.128785|S|23|63.21|0|23
C|SKX|20250710|10:50:43.182548|S|12|63.21|0|12
C|SKX|20250710|11:02:22.455788|S|100|63.17|0|100
C|SKX|20250710|11:03:32.652905|S|56|63.15|0|56
C|SKX|20250710|11:09:26.957352|S|100|63.13|0|100
C|SKX|20250710|11:10:11.735601|S|100|63.13|0|100
C|SKX|20250710|11:20:54.843630|S|100|63.14|0|100
C|SKX|20250710|11:21:55.375465|S|100|63.14|0|100
C|SKX|20250710|11:21:55.971643|S|100|63.14|0|100
C|SKX|20250710|11:22:00.439005|S|100|63.14|0|100
C|SKX|20250710|11:23:01.166641|S|100|63.13|0|100
C|SKX|20250710|11:23:02.249081|S|100|63.13|0|100
C|SKX|20250710|11:23:56.142930|S|50|63.13|0|50
C|SKX|20250710|11:24:42.001854|S|50|63.13|0|50
C|SKX|20250710|11:27:34.201977|S|100|63.13|0|100
C|SKX|20250710|11:28:53.466132|S|5|63.13|0|5
C|SKX|20250710|11:29:46.665893|S|1|63.12|0|1
C|SKX|20250710|11:29:46.665894|S|26|63.12|0|26
C|SKX|20250710|11:29:59.280946|S|1|63.12|0|1
C|SKX|20250710|11:31:24.491640|S|1|63.12|0|1
C|SKX|20250710|11:41:56.403027|S|12|63.13|0|12
C|SKX|20250710|11:44:45.101932|S|2|63.14|0|2
C|SKX|20250710|11:45:43.606516|S|7|63.13|0|7
C|SKX|20250710|11:45:43.701363|S|30|63.13|0|30
C|SKX|20250710|11:45:43.701363|S|4|63.13|0|4
C|SKX|20250710|11:55:35.431019|S|3|63.13|0|3
C|SKX|20250710|11:55:35.431019|S|3|63.13|0|3
C|SKX|20250710|11:55:35.431019|S|3|63.13|0|3
C|SKX|20250710|12:03:27.597612|S|100|63.13|0|100
C|SKX|20250710|12:28:00.536738|S|3|63.13|0|3
C|SKX|20250710|12:28:07.733806|S|8|63.13|0|8
C|SKX|20250710|12:31:03.018319|S|2|63.12|0|2
C|SKX|20250710|12:31:03.018319|S|1|63.12|0|1
C|SKX|20250710|12:31:03.018320|S|4|63.12|0|4
C|SKX|20250710|12:31:03.018320|S|2|63.12|0|2
C|SKX|20250710|12:31:03.018320|S|3|63.12|0|3
C|SKX|20250710|12:31:03.018321|S|9|63.12|0|9
C|SKX|20250710|12:31:03.018321|S|6|63.12|0|6
C|SKX|20250710|12:31:03.018322|S|73|63.12|0|73
C|SKX|20250710|12:32:30.073705|S|1|63.12|0|1
C|SKX|20250710|12:34:02.125965|S|3|63.12|0|3
C|SKX|20250710|12:34:02.125966|S|2|63.12|0|2
C|SKX|20250710|12:34:02.125966|S|3|63.12|0|3
C|SKX|20250710|12:34:02.125966|S|87|63.12|0|87
C|SKX|20250710|12:34:02.125966|S|5|63.12|0|5
C|SKX|20250710|12:35:29.618969|S|2|63.12|0|2
C|SKX|20250710|12:35:29.618970|S|2|63.12|0|2
C|SKX|20250710|12:35:29.618970|S|1|63.12|0|1
C|SKX|20250710|12:35:35.316441|S|1|63.12|0|1
C|SKX|20250710|12:39:16.088261|S|100|63.13|0|100
C|SKX|20250710|12:39:53.233555|S|1|63.12|0|1
C|SKX|20250710|12:39:53.233555|S|1|63.12|0|1
C|SKX|20250710|12:39:53.233555|S|1|63.12|0|1
C|SKX|20250710|12:39:53.233555|S|1|63.12|0|1
C|SKX|20250710|12:40:12.087615|S|99|63.12|0|99
C|SKX|20250710|12:40:12.087615|S|1|63.12|0|1
C|SKX|20250710|12:43:18.205202|S|97|63.12|0|97
C|SKX|20250710|12:43:18.205202|S|1|63.12|0|1
C|SKX|20250710|12:43:18.205202|S|1|63.12|0|1
C|SKX|20250710|12:43:18.205202|S|1|63.12|0|1
C|SKX|20250710|12:43:25.859001|S|2|63.12|0|2
C|SKX|20250710|12:43:25.859001|S|3|63.12|0|3
C|SKX|20250710|12:43:25.859002|S|3|63.12|0|3
C|SKX|20250710|12:44:12.484076|S|1|63.12|0|1
C|SKX|20250710|12:45:20.317403|S|100|63.13|0|100
C|SKX|20250710|12:45:25.891586|S|1|63.12|0|1
C|SKX|20250710|12:45:25.891586|S|1|63.12|0|1
C|SKX|20250710|12:45:25.891587|S|2|63.12|0|2
C|SKX|20250710|12:45:25.891587|S|2|63.12|0|2
C|SKX|20250710|12:50:36.470836|S|100|63.13|0|100
C|SKX|20250710|12:52:13.682969|S|7|63.12|0|7
C|SKX|20250710|12:52:13.682969|S|2|63.12|0|2
C|SKX|20250710|12:52:13.682969|S|10|63.12|0|10
C|SKX|20250710|12:57:35.332673|S|1|63.13|0|1
C|SKX|20250710|12:57:36.350111|S|1|63.13|0|1
C|SKX|20250710|12:59:52.975808|S|1|63.12|0|1
C|SKX|20250710|12:59:52.975808|S|5|63.12|0|5
C|SKX|20250710|13:09:42.430832|S|36|63.13|0|36
C|SKX|20250710|13:13:30.676385|S|28|63.14|0|28
C|SKX|20250710|13:14:19.156832|S|22|63.14|0|22
C|SKX|20250710|13:15:19.734322|S|50|63.14|0|50
C|SKX|20250710|13:17:48.165277|S|20|63.14|0|20
C|SKX|20250710|13:18:08.629998|S|78|63.14|0|78
C|SKX|20250710|13:18:08.630686|S|12|63.14|0|12
C|SKX|20250710|13:24:22.756728|S|14|63.15|0|14
C|SKX|20250710|13:24:22.756728|S|36|63.15|0|36
C|SKX|20250710|13:27:45.702779|S|100|63.16|0|100
C|SKX|20250710|13:27:45.702780|S|100|63.16|0|100
C|SKX|20250710|13:29:12.452497|S|16|63.16|0|16
C|SKX|20250710|13:29:43.389014|S|53|63.16|0|53
C|SKX|20250710|13:39:12.376969|S|6|63.15|0|6
C|SKX|20250710|13:39:42.402747|S|2|63.15|0|2
C|SKX|20250710|13:39:42.402747|S|7|63.15|0|7
C|SKX|20250710|13:39:42.402747|S|1|63.15|0|1
C|SKX|20250710|13:39:42.402747|S|6|63.15|0|6
C|SKX|20250710|13:39:42.402747|S|11|63.15|0|11
C|SKX|20250710|13:42:04.094577|S|31|63.15|0|31
C|SKX|20250710|13:47:52.810904|S|1|63.14|0|1
C|SKX|20250710|13:47:52.810905|S|6|63.14|0|6
C|SKX|20250710|13:47:52.810905|S|1|63.14|0|1
C|SKX|20250710|13:47:52.810905|S|2|63.14|0|2
C|SKX|20250710|13:52:01.765129|S|8|63.14|0|8
C|SKX|20250710|14:02:10.168202|S|1|63.12|0|1
C|SKX|20250710|14:04:06.763549|S|1|63.13|0|1
C|SKX|20250710|14:04:10.713117|S|6|63.12|0|6
C|SKX|20250710|14:05:05.006058|S|56|63.12|0|56
C|SKX|20250710|14:05:05.006058|S|9|63.12|0|9
C|SKX|20250710|14:05:05.006058|S|14|63.12|0|14
C|SKX|20250710|14:05:05.006058|S|21|63.12|0|21
C|SKX|20250710|14:06:26.986294|S|4|63.12|0|4
C|SKX|20250710|14:06:26.986294|S|8|63.12|0|8
C|SKX|20250710|14:06:58.194718|S|3|63.12|0|3
C|SKX|20250710|14:07:49.167664|S|98|63.12|0|98
C|SKX|20250710|14:07:49.167664|S|2|63.12|0|2
C|SKX|20250710|14:09:05.111585|S|2|63.12|0|2
C|SKX|20250710|14:09:05.111586|S|3|63.12|0|3
C|SKX|20250710|14:09:05.111586|S|1|63.12|0|1
C|SKX|20250710|14:09:05.111586|S|1|63.12|0|1
C|SKX|20250710|14:09:05.111586|S|1|63.12|0|1
C|SKX|20250710|14:09:54.068553|S|2|63.125|0|2
C|SKX|20250710|14:10:29.146552|S|3|63.125|0|3
C|SKX|20250710|14:12:48.062960|S|1|63.12|0|1
C|SKX|20250710|14:12:48.062960|S|1|63.125|0|1
C|SKX|20250710|14:12:48.062961|S|1|63.12|0|1
C|SKX|20250710|14:12:48.062961|S|1|63.12|0|1
C|SKX|20250710|14:12:48.062961|S|2|63.12|0|2
C|SKX|20250710|14:12:49.547640|S|1|63.12|0|1
C|SKX|20250710|14:13:24.201141|S|6|63.12|0|6
C|SKX|20250710|14:13:24.201142|S|7|63.12|0|7
C|SKX|20250710|14:13:24.201142|S|2|63.12|0|2
C|SKX|20250710|14:14:45.703908|S|96|63.12|0|96
C|SKX|20250710|14:14:45.703908|S|4|63.12|0|4
C|SKX|20250710|14:23:21.706184|S|1|63.12|0|1
C|SKX|20250710|14:24:55.132776|S|4|63.12|0|4
C|SKX|20250710|14:24:55.132776|S|2|63.12|0|2
C|SKX|20250710|14:27:51.867033|S|100|63.13|0|100
C|SKX|20250710|14:27:57.376383|S|2|63.12|0|2
C|SKX|20250710|14:33:59.600608|S|1|63.12|0|1
C|SKX|20250710|14:34:18.025644|S|6|63.125|0|6
C|SKX|20250710|14:35:37.005397|S|22|63.12|0|22
C|SKX|20250710|14:35:37.005397|S|16|63.12|0|16
C|SKX|20250710|14:35:37.005397|S|11|63.12|0|11
C|SKX|20250710|14:36:31.967342|S|6|63.125|0|6
C|SKX|20250710|14:36:44.328869|S|100|63.13|0|100
C|SKX|20250710|14:37:04.710719|S|100|63.125|0|100
C|SKX|20250710|14:38:27.011858|S|34|63.125|0|34
C|SKX|20250710|14:38:39.515253|S|6|63.125|0|6
C|SKX|20250710|14:39:55.343717|S|1|63.125|0|1
C|SKX|20250710|14:40:01.239739|S|34|63.125|0|34
C|SKX|20250710|14:41:19.620059|S|100|63.125|0|100
C|SKX|20250710|14:42:12.211764|S|2|63.125|0|2
C|SKX|20250710|14:42:36.376970|S|3|63.12|0|3
C|SKX|20250710|14:42:36.376971|S|11|63.12|0|11
C|SKX|20250710|14:42:36.376971|S|10|63.12|0|10
C|SKX|20250710|14:42:36.376971|S|5|63.12|0|5
C|SKX|20250710|14:42:36.376971|S|5|63.12|0|5
C|SKX|20250710|14:42:36.376971|S|12|63.12|0|12
C|SKX|20250710|14:44:32.089369|S|1|63.125|0|1
C|SKX|20250710|14:46:03.096179|S|100|63.13|0|100
C|SKX|20250710|14:46:49.816096|S|4|63.12|0|4
C|SKX|20250710|14:46:49.816096|S|2|63.12|0|2
C|SKX|20250710|14:46:49.816097|S|5|63.12|0|5
C|SKX|20250710|14:46:49.816097|S|8|63.12|0|8
C|SKX|20250710|14:46:49.816097|S|3|63.12|0|3
C|SKX|20250710|14:48:05.463347|S|1|63.12|0|1
C|SKX|20250710|14:48:05.463347|S|3|63.12|0|3
C|SKX|20250710|14:48:05.463348|S|3|63.12|0|3
C|SKX|20250710|14:48:05.463348|S|4|63.12|0|4
C|SKX|20250710|14:48:05.463348|S|89|63.12|0|89
C|SKX|20250710|14:49:14.447471|S|2|63.12|0|2
C|SKX|20250710|14:49:27.076438|S|100|63.125|0|100
C|SKX|20250710|14:50:45.601040|S|6|63.12|0|6
C|SKX|20250710|14:50:45.601040|S|3|63.12|0|3
C|SKX|20250710|14:50:45.601041|S|83|63.12|0|83
C|SKX|20250710|14:50:45.601041|S|8|63.12|0|8
C|SKX|20250710|14:52:14.889014|S|4|63.12|0|4
C|SKX|20250710|14:52:14.889014|S|7|63.12|0|7
C|SKX|20250710|14:52:14.889015|S|7|63.12|0|7
C|SKX|20250710|14:54:24.852033|S|1|63.12|0|1
C|SKX|20250710|14:55:58.384546|S|2|63.12|0|2
C|SKX|20250710|14:56:04.469426|S|5|63.12|0|5
C|SKX|20250710|14:56:04.469426|S|3|63.12|0|3
C|SKX|20250710|14:56:04.469426|S|1|63.12|0|1
C|SKX|20250710|14:56:04.469426|S|6|63.12|0|6
C|SKX|20250710|14:56:04.469426|S|10|63.12|0|10
C|SKX|20250710|14:56:04.469427|S|75|63.12|0|75
C|SKX|20250710|14:57:58.401274|S|100|63.13|0|100
C|SKX|20250710|14:59:22.273749|S|52|63.145|0|52
C|SKX|20250710|15:00:53.280980|S|5|63.15|0|5
C|SKX|20250710|15:00:56.489935|S|1|63.15|0|1
C|SKX|20250710|15:00:56.489936|S|4|63.15|0|4
C|SKX|20250710|15:00:58.064059|S|1|63.15|0|1
C|SKX|20250710|15:04:02.114699|S|1|63.14|0|1
C|SKX|20250710|15:04:02.114699|S|1|63.14|0|1
C|SKX|20250710|15:04:02.114699|S|1|63.14|0|1
C|SKX|20250710|15:04:02.114700|S|2|63.14|0|2
C|SKX|20250710|15:05:31.158384|S|100|63.14|0|100
C|SKX|20250710|15:05:32.273578|S|100|63.14|0|100
C|SKX|20250710|15:10:56.368283|S|3|63.13|0|3
C|SKX|20250710|15:11:21.375734|S|1|63.13|0|1
C|SKX|20250710|15:11:21.375734|S|4|63.13|0|4
C|SKX|20250710|15:11:21.375735|S|6|63.13|0|6
C|SKX|20250710|15:11:21.375735|S|4|63.13|0|4
C|SKX|20250710|15:11:21.375735|S|10|63.13|0|10
C|SKX|20250710|15:11:21.375735|S|17|63.13|0|17
C|SKX|20250710|15:13:46.662569|S|2|63.13|0|2
C|SKX|20250710|15:20:03.843624|S|1|63.13|0|1
C|SKX|20250710|15:21:44.171152|S|1|63.13|0|1
C|SKX|20250710|15:21:44.171152|S|1|63.13|0|1
C|SKX|20250710|15:21:44.171152|S|38|63.13|0|38
C|SKX|20250710|15:21:45.449608|S|38|63.13|0|38
C|SKX|20250710|15:24:38.460471|S|100|63.14|0|100
C|SKX|20250710|15:24:55.110714|S|2|63.13|0|2
C|SKX|20250710|15:25:47.629635|S|100|63.14|0|100
C|SKX|20250710|15:25:48.362256|S|100|63.14|0|100
C|SKX|20250710|15:25:56.219918|S|5|63.13|0|5
C|SKX|20250710|15:25:58.022451|S|1|63.13|0|1
C|SKX|20250710|15:26:03.739197|S|26|63.13|0|26
C|SKX|20250710|15:26:34.181552|S|1|63.13|0|1
C|SKX|20250710|15:27:00.768888|S|100|63.13|0|100
C|SKX|20250710|15:27:42.606915|S|1|63.13|0|1
C|SKX|20250710|15:27:42.606915|S|1|63.13|0|1
C|SKX|20250710|15:28:21.427402|S|100|63.14|0|100
C|SKX|20250710|15:29:01.597893|S|100|63.13|0|100
C|SKX|20250710|15:29:14.204449|S|1|63.13|0|1
C|SKX|20250710|15:29:14.204449|S|7|63.13|0|7
C|SKX|20250710|15:29:14.204449|S|92|63.13|0|92
C|SKX|20250710|15:29:29.871420|S|2|63.13|0|2
C|SKX|20250710|15:29:33.760988|S|5|63.13|0|5
C|SKX|20250710|15:29:44.421867|S|3|63.13|0|3
C|SKX|20250710|15:29:44.421867|S|1|63.13|0|1
C|SKX|20250710|15:29:44.421867|S|2|63.13|0|2
C|SKX|20250710|15:29:44.421867|S|1|63.13|0|1
C|SKX|20250710|15:31:01.744561|S|1|63.13|0|1
C|SKX|20250710|15:31:01.744562|S|95|63.13|0|95
C|SKX|20250710|15:31:01.744562|S|2|63.13|0|2
C|SKX|20250710|15:31:01.744562|S|2|63.13|0|2
C|SKX|20250710|15:31:18.101925|S|3|63.13|0|3
C|SKX|20250710|15:32:05.211174|S|21|63.13|0|21
C|SKX|20250710|15:32:05.211174|S|2|63.13|0|2
C|SKX|20250710|15:32:05.211174|S|3|63.13|0|3
C|SKX|20250710|15:32:05.211174|S|4|63.13|0|4
C|SKX|20250710|15:32:05.211175|S|1|63.13|0|1
C|SKX|20250710|15:32:05.211176|S|68|63.13|0|68
C|SKX|20250710|15:32:05.211176|S|1|63.13|0|1
C|SKX|20250710|15:32:47.153800|S|1|63.13|0|1
C|SKX|20250710|15:32:51.811115|S|1|63.13|0|1
C|SKX|20250710|15:32:51.811115|S|99|63.13|0|99
C|SKX|20250710|15:34:00.523663|S|1|63.13|0|1
C|SKX|20250710|15:34:00.523663|S|1|63.13|0|1
C|SKX|20250710|15:34:10.311960|S|1|63.13|0|1
C|SKX|20250710|15:34:10.311960|S|1|63.13|0|1
C|SKX|20250710|15:34:17.740629|S|19|63.13|0|19
C|SKX|20250710|15:34:17.740629|S|21|63.13|0|21
C|SKX|20250710|15:34:17.740630|S|2|63.13|0|2
C|SKX|20250710|15:34:17.740630|S|3|63.13|0|3
C|SKX|20250710|15:34:17.740630|S|55|63.13|0|55
C|SKX|20250710|15:35:16.237708|S|41|63.13|0|41
C|SKX|20250710|15:35:16.237708|S|2|63.13|0|2
C|SKX|20250710|15:35:16.237708|S|3|63.13|0|3
C|SKX|20250710|15:35:16.237708|S|1|63.13|0|1
C|SKX|20250710|15:35:16.237709|S|3|63.13|0|3
C|SKX|20250710|15:35:16.237709|S|21|63.13|0|21
C|SKX|20250710|15:35:16.237709|S|2|63.13|0|2
C|SKX|20250710|15:35:57.068426|S|1|63.13|0|1
C|SKX|20250710|15:35:57.068426|S|95|63.13|0|95
C|SKX|20250710|15:35:57.068426|S|1|63.13|0|1
C|SKX|20250710|15:35:57.068426|S|3|63.13|0|3
C|SKX|20250710|15:38:01.662228|S|1|63.13|0|1
C|SKX|20250710|15:38:01.662228|S|1|63.13|0|1
C|SKX|20250710|15:38:01.662229|S|2|63.13|0|2
C|SKX|20250710|15:38:01.662229|S|1|63.13|0|1
C|SKX|20250710|15:38:01.662229|S|3|63.13|0|3
C|SKX|20250710|15:38:45.893089|S|1|63.13|0|1
C|SKX|20250710|15:38:53.940069|S|24|63.13|0|24
C|SKX|20250710|15:38:53.940070|S|1|63.13|0|1
C|SKX|20250710|15:39:37.628751|S|7|63.13|0|7
C|SKX|20250710|15:39:37.628751|S|93|63.13|0|93
C|SKX|20250710|15:40:27.119127|S|80|63.13|0|80
C|SKX|20250710|15:40:27.119127|S|20|63.13|0|20
C|SKX|20250710|15:40:59.505931|S|13|63.14|0|13
C|SKX|20250710|15:41:22.487168|S|2|63.14|0|2
C|SKX|20250710|15:42:01.084867|S|2|63.13|0|2
C|SKX|20250710|15:42:07.995310|S|2|63.13|0|2
C|SKX|20250710|15:42:28.994944|S|8|63.13|0|8
C|SKX|20250710|15:42:28.994944|S|3|63.13|0|3
C|SKX|20250710|15:42:28.994944|S|1|63.13|0|1
C|SKX|20250710|15:42:28.994944|S|29|63.13|0|29
C|SKX|20250710|15:42:28.994945|S|7|63.13|0|7
C|SKX|20250710|15:42:28.995422|S|2|63.14|0|2
C|SKX|20250710|15:43:06.684972|S|3|63.14|0|3
C|SKX|20250710|15:43:30.624810|S|29|63.13|0|29
C|SKX|20250710|15:43:30.624810|S|6|63.13|0|6
C|SKX|20250710|15:43:30.624811|S|3|63.13|0|3
C|SKX|20250710|15:43:30.624811|S|6|63.13|0|6
C|SKX|20250710|15:43:30.626227|S|2|63.14|0|2
C|SKX|20250710|15:43:37.234161|S|2|63.14|0|2
C|SKX|20250710|15:44:05.299349|S|4|63.13|0|4
C|SKX|20250710|15:44:05.299350|S|3|63.13|0|3
C|SKX|20250710|15:44:05.299350|S|4|63.13|0|4
C|SKX|20250710|15:44:05.299350|S|89|63.13|0|89
C|SKX|20250710|15:44:21.052048|S|3|63.14|0|3
C|SKX|20250710|15:44:24.897459|S|2|63.14|0|2
C|SKX|20250710|15:44:51.895381|S|4|63.13|0|4
C|SKX|20250710|15:44:51.895381|S|3|63.13|0|3
C|SKX|20250710|15:44:51.895381|S|2|63.13|0|2
C|SKX|20250710|15:44:51.895382|S|5|63.13|0|5
C|SKX|20250710|15:44:51.895382|S|93|63.13|0|93
C|SKX|20250710|15:44:51.896089|S|2|63.14|0|2
C|SKX|20250710|15:45:12.364229|S|58|63.14|0|58
C|SKX|20250710|15:45:12.364239|S|42|63.14|0|42
C|SKX|20250710|15:45:15.494359|S|3|63.14|0|3
C|SKX|20250710|15:45:56.377457|S|5|63.14|0|5
C|SKX|20250710|15:45:56.377457|S|7|63.14|0|7
C|SKX|20250710|15:46:35.497722|S|8|63.15|0|8
C|SKX|20250710|15:48:47.519673|S|2|63.14|0|2
C|SKX|20250710|15:48:47.519673|S|2|63.14|0|2
C|SKX|20250710|15:48:58.574164|S|1|63.145|0|1
C|SKX|20250710|15:50:03.707295|S|91|63.145|0|91
C|SKX|20250710|15:50:06.485493|S|10|63.14|0|10
C|SKX|20250710|15:50:06.485493|S|16|63.14|0|16
C|SKX|20250710|15:50:49.571577|S|5|63.14|0|5
C|SKX|20250710|15:51:37.846015|S|5|63.14|0|5
C|SKX|20250710|15:51:37.846015|S|5|63.14|0|5
C|SKX|20250710|15:51:52.811515|S|11|63.14|0|11
C|SKX|20250710|15:52:31.657413|S|6|63.14|0|6
C|SKX|20250710|15:52:31.657413|S|5|63.14|0|5
C|SKX|20250710|15:52:33.199471|S|100|63.15|0|100
C|SKX|20250710|15:53:15.330814|S|3|63.14|0|3
C|SKX|20250710|15:53:30.425864|S|7|63.14|0|7
C|SKX|20250710|15:53:40.180758|S|9|63.14|0|9
C|SKX|20250710|15:53:40.180758|S|5|63.14|0|5
C|SKX|20250710|15:54:11.096396|S|100|63.14|0|100
C|SKX|20250710|15:54:18.000221|S|3|63.13|0|3
C|SKX|20250710|15:54:21.219224|S|100|63.13|0|100
C|SKX|20250710|15:54:26.129934|S|100|63.13|0|100
C|SKX|20250710|15:54:29.652212|S|100|63.13|0|100
C|SKX|20250710|15:56:08.464508|S|21|63.125|0|21
C|SKX|20250710|15:56:20.886530|S|2|63.125|0|2
C|SKX|20250710|15:56:27.135940|S|1|63.125|0|1
C|SKX|20250710|15:57:07.399146|S|2|63.125|0|2
C|SKX|20250710|15:57:10.989025|S|31|63.125|0|31
C|SKX|20250710|15:57:10.989025|S|69|63.125|0|69
C|SKX|20250710|15:57:25.072000|S|69|63.125|0|69
C|SKX|20250710|15:57:25.072000|S|31|63.125|0|31
C|SKX|20250710|15:57:26.574003|S|100|63.13|0|100
C|SKX|20250710|15:57:27.776089|S|1|63.125|0|1
C|SKX|20250710|15:57:28.443012|S|30|63.125|0|30
C|SKX|20250710|15:57:28.443012|S|17|63.125|0|17
C|SKX|20250710|15:58:13.790561|S|68|63.14|0|68
C|SKX|20250710|15:58:17.973254|S|32|63.14|0|32
C|SKX|20250710|15:58:17.973254|S|68|63.14|0|68
C|SKX|20250710|15:58:33.437424|S|100|63.13|0|100
C|SKX|20250710|15:58:34.756984|S|100|63.13|0|100
C|SKX|20250710|15:58:36.083133|S|97|63.13|0|97
C|SKX|20250710|15:59:00.917779|S|71|63.13|0|71
C|SKX|20250710|15:59:00.917797|S|5|63.13|0|5
C|SKX|20250710|15:59:01.074637|S|100|63.135|0|100
C|SKX|20250710|15:59:01.235068|S|24|63.13|0|24
C|SKX|20250710|15:59:10.474848|S|100|63.135|0|100
C|SKX|20250710|15:59:12.050361|S|100|63.135|0|100
C|SKX|20250710|15:59:25.494572|S|100|63.12|0|100
C|SKX|20250710|15:59:25.494572|S|100|63.12|0|100
C|SKX|20250710|15:59:29.129419|S|47|63.12|0|47
C|SKX|20250710|15:59:31.863977|S|10|63.13|0|10
C|SKX|20250710|15:59:32.075308|S|490|63.13|0|490
C|SKX|20250710|15:59:32.080837|S|100|63.14|0|100
C|SKX|20250710|15:59:32.080838|S|400|63.14|0|400
C|SKX|20250710|15:59:49.491157|S|1|63.13|0|1
C|SKX|20250710|15:59:51.615587|S|1|63.14|0|1
C|SKX|20250710|15:59:52.141630|S|4|63.14|0|4
C|SKX|20250710|15:59:52.352777|S|2|63.13|0|2
C|SKX|20250710|15:59:52.524913|S|69|63.13|0|69
C|SKX|20250710|15:59:55.351642|S|1|63.13|0|1
C|SKX|20250710|15:59:58.227762|S|7|63.13|0|7
C|SKY|20250710|09:32:44.638184|S|1|66.24|0|1
C|SKY|20250710|10:07:29.587041|S|25|67.735|0|25
C|SKY|20250710|10:15:55.427938|S|12|67.74|0|12
C|SKY|20250710|10:25:03.746217|S|43|68.23|0|43
C|SKY|20250710|10:25:44.045018|S|36|68.32|0|36
C|SKY|20250710|10:25:44.045030|S|7|68.32|0|7
C|SKY|20250710|10:25:44.045030|S|43|68.32|0|43
C|SKY|20250710|10:25:44.045041|S|22|68.34|0|22
C|SKY|20250710|10:25:44.045041|S|14|68.32|0|14
C|SKY|20250710|10:25:44.045112|S|21|68.34|0|21
C|SKY|20250710|10:43:49.770957|S|41|68.23|0|41
C|SKY|20250710|10:52:00.508995|S|10|68.13|0|10
C|SKY|20250710|11:20:52.719494|S|5|68.6|0|5
C|SKY|20250710|11:26:25.159285|S|2|68.32|0|2
C|SKY|20250710|11:26:25.159301|S|50|68.34|0|50
C|SKY|20250710|11:46:46.064770|E|78|68.52|0|78
C|SKY|20250710|11:57:11.491863|S|14|68.7|0|14
C|SKY|20250710|11:57:55.723664|S|3|68.7|0|3
C|SKY|20250710|11:57:55.723757|S|19|68.7|0|19
C|SKY|20250710|11:57:55.724637|S|3|68.7|0|3
C|SKY|20250710|11:58:07.810202|S|15|68.7|0|15
C|SKY|20250710|12:01:20.878096|S|6|68.75|0|6
C|SKY|20250710|12:23:14.253267|S|68|68.63|0|68
C|SKY|20250710|12:23:52.776922|S|67|68.74|0|67
C|SKY|20250710|12:39:28.808583|S|14|69.05|0|14
C|SKY|20250710|12:56:43.046153|S|1|68.66|0|1
C|SKY|20250710|13:22:19.266218|S|25|68.63|0|25
C|SKY|20250710|13:22:19.418976|S|100|68.61|0|100
C|SKY|20250710|13:28:07.664847|S|100|68.675|0|100
C|SKY|20250710|13:37:18.025814|S|65|68.77|0|65
C|SKY|20250710|13:37:54.888259|S|27|68.77|0|27
C|SKY|20250710|13:49:20.369313|S|10|68.66|0|10
C|SKY|20250710|13:52:21.404128|S|7|68.74|0|7
C|SKY|20250710|13:56:19.397252|S|100|68.63|0|100
C|SKY|20250710|14:09:54.290724|S|52|68.41|0|52
C|SKY|20250710|14:40:12.385212|S|9|68.57|0|9
C|SKY|20250710|14:40:12.586779|S|9|68.56|0|9
C|SKY|20250710|14:43:50.332419|S|18|68.59|0|18
C|SKY|20250710|14:50:11.611530|S|2|68.41|0|2
C|SKY|20250710|14:51:28.366734|S|14|68.36|0|14
C|SKY|20250710|14:54:17.189152|S|15|68.39|0|15
C|SKY|20250710|14:54:41.751824|S|15|68.41|0|15
C|SKY|20250710|15:16:47.354807|S|1|68.48|0|1
C|SKY|20250710|15:39:19.836558|S|1|68.23|0|1
C|SKY|20250710|15:45:38.561984|S|100|68.22|0|100
C|SKY|20250710|15:48:42.507261|S|18|68.06|0|18
C|SKY|20250710|15:52:25.774348|S|17|67.88|0|17
C|SKY|20250710|15:54:59.396892|S|100|67.65|0|100
C|SKY|20250710|15:54:59.396893|S|100|67.63|0|100
C|SKY|20250710|15:54:59.396893|S|100|67.64|0|100
C|SKY|20250710|15:54:59.396893|S|100|67.63|0|100
C|SKY|20250710|15:58:31.533344|S|20|67.89|0|20
C|SKY|20250710|15:58:31.533374|S|80|67.89|0|80
C|SKY|20250710|15:59:20.198798|S|100|67.925|0|100
C|SKY|20250710|15:59:20.503017|S|50|67.96|0|50
C|SKY|20250710|15:59:55.398711|S|18|67.82|0|18
C|SKY|20250710|15:59:55.398711|S|100|67.83|0|100
C|SKYE|20250710|09:37:07.663006|S|100|3.95|0|100
C|SKYE|20250710|09:41:19.878723|S|200|4|0|200
C|SKYE|20250710|10:34:35.240717|E|50|3.65|0|50
C|SKYE|20250710|12:29:52.680680|S|100|3.92|0|100
C|SKYE|20250710|13:41:45.162481|S|23|3.81|0|23
C|SKYE|20250710|13:41:45.163029|S|23|3.81|0|23
C|SKYE|20250710|13:42:43.277465|S|18|3.82|0|18
C|SKYE|20250710|13:42:43.277472|S|15|3.82|0|15
C|SKYE|20250710|13:43:18.156222|S|100|3.83|0|100
C|SKYE|20250710|13:43:18.156830|S|100|3.83|0|100
C|SKYE|20250710|13:43:18.157670|S|192|3.83|0|192
C|SKYH|20250710|11:00:08.796639|S|1|10.14|0|1
C|SKYH|20250710|11:01:14.386076|S|1|10.14|0|1
C|SKYH|20250710|12:07:21.261714|S|100|10.36|0|100
C|SKYH|20250710|15:59:55.392032|S|100|10.27|0|100
C|SKYQ|20250710|10:53:48.926856|S|176|.601|0|176
C|SKYT|20250710|09:38:25.774219|S|10|10.31|0|10
C|SKYT|20250710|09:48:18.196959|S|500|10.3|0|500
C|SKYT|20250710|09:48:18.197475|S|500|10.3|0|500
C|SKYT|20250710|11:00:37.542756|S|3|10.29|0|3
C|SKYT|20250710|13:01:20.717621|S|7|10.29|0|7
C|SKYT|20250710|14:09:17.057418|S|2|10.35|0|2
C|SKYT|20250710|15:46:49.500235|S|5|10.37|0|5
C|SKYW|20250710|09:42:56.587150|S|54|111.85|0|54
C|SKYW|20250710|09:42:56.587159|S|146|111.85|0|146
C|SKYW|20250710|09:50:48.147613|S|1|111.47|0|1
C|SKYW|20250710|09:54:57.634777|S|100|111.815|0|100
C|SKYW|20250710|09:55:08.263023|S|2|111.82|0|2
C|SKYW|20250710|09:55:08.263045|S|2|111.82|0|2
C|SKYW|20250710|09:55:08.263046|S|6|111.82|0|6
C|SKYW|20250710|09:55:29.702434|S|56|111.53|0|56
C|SKYW|20250710|09:55:29.702446|S|44|111.53|0|44
C|SKYW|20250710|09:55:29.702447|S|100|111.52|0|100
C|SKYW|20250710|09:55:29.702501|S|100|111.52|0|100
C|SKYW|20250710|10:07:28.312676|S|67|111.77|0|67
C|SKYW|20250710|10:08:32.982833|S|33|112.02|0|33
C|SKYW|20250710|10:09:15.424785|S|2|112.56|0|2
C|SKYW|20250710|10:09:15.424857|S|2|112.56|0|2
C|SKYW|20250710|10:21:18.265131|S|106|112.65|0|106
C|SKYW|20250710|10:21:18.265170|S|41|112.65|0|41
C|SKYW|20250710|10:21:18.265170|S|3|112.65|0|3
C|SKYW|20250710|10:25:35.458600|S|1|112.92|0|1
C|SKYW|20250710|10:28:29.424353|S|1|112.76|0|1
C|SKYW|20250710|10:29:12.456381|S|22|112.77|0|22
C|SKYW|20250710|10:34:32.056608|S|9|113.05|0|9
C|SKYW|20250710|10:34:32.056608|S|2|113.05|0|2
C|SKYW|20250710|10:35:35.265505|S|2|113.03|0|2
C|SKYW|20250710|10:35:35.265506|S|15|113.02|0|15
C|SKYW|20250710|10:35:59.160461|S|123|113.02|0|123
C|SKYW|20250710|10:35:59.160552|S|62|113.02|0|62
C|SKYW|20250710|10:45:40.594240|S|10|113.52|0|10
C|SKYW|20250710|10:51:04.342029|S|2|113.755|0|2
C|SKYW|20250710|10:58:35.161953|S|2|114.52|0|2
C|SKYW|20250710|10:58:35.163399|S|10|114.4|0|10
C|SKYW|20250710|11:10:11.291564|S|1|114.29|0|1
C|SKYW|20250710|11:10:11.291583|S|1|114.29|0|1
C|SKYW|20250710|11:11:06.480796|S|1|114.06|0|1
C|SKYW|20250710|12:01:31.039160|S|50|114.2|0|50
C|SKYW|20250710|12:01:31.039235|S|50|114.2|0|50
C|SKYW|20250710|12:01:31.039243|S|50|114.2|0|50
C|SKYW|20250710|12:02:25.306617|S|29|114.07|0|29
C|SKYW|20250710|12:06:11.203560|S|80|114.1|0|80
C|SKYW|20250710|12:06:48.918172|S|43|114.06|0|43
C|SKYW|20250710|13:32:38.832028|S|64|114.48|0|64
C|SKYW|20250710|14:17:07.133295|S|1|114.44|0|1
C|SKYW|20250710|14:29:10.112423|S|100|114.13|0|100
C|SKYW|20250710|14:32:56.930456|S|9|114.03|0|9
C|SKYW|20250710|14:33:06.142193|S|91|114.03|0|91
C|SKYW|20250710|14:50:24.791369|S|9|113.92|0|9
C|SKYW|20250710|15:07:39.062748|S|100|114.06|0|100
C|SKYW|20250710|15:07:39.062748|S|1|114.06|0|1
C|SKYW|20250710|15:20:28.802520|S|2|114.34|0|2
C|SKYW|20250710|15:20:28.802585|S|2|114.34|0|2
C|SKYW|20250710|15:20:28.802646|S|2|114.34|0|2
C|SKYW|20250710|15:22:34.056440|S|7|114.24|0|7
C|SKYW|20250710|15:22:34.056523|S|7|114.24|0|7
C|SKYW|20250710|15:22:34.056524|S|2|114.21|0|2
C|SKYW|20250710|15:22:34.056525|S|2|114.21|0|2
C|SKYW|20250710|15:22:34.056525|S|3|114.21|0|3
C|SKYW|20250710|15:25:18.461630|S|2|114.02|0|2
C|SKYW|20250710|15:25:20.719080|S|7|113.9|0|7
C|SKYW|20250710|15:35:33.465674|S|7|113.94|0|7
C|SKYW|20250710|15:39:24.047924|S|101|114.12|0|101
C|SKYW|20250710|15:45:06.645227|S|2|114.37|0|2
C|SKYW|20250710|15:46:51.011840|S|27|114.18|0|27
C|SKYW|20250710|15:49:00.102246|S|2|113.985|0|2
C|SKYW|20250710|15:49:47.860982|S|2|114.145|0|2
C|SKYW|20250710|15:50:00.113654|S|85|114.08|0|85
C|SKYW|20250710|15:50:03.015601|S|1|114.08|0|1
C|SKYW|20250710|15:50:06.697347|S|14|114.08|0|14
C|SKYW|20250710|15:52:00.850312|S|24|113.93|0|24
C|SKYW|20250710|15:55:29.993507|S|50|113.6|0|50
C|SKYW|20250710|15:56:28.221853|S|100|113.61|0|100
C|SKYW|20250710|15:56:28.221853|S|1|113.61|0|1
C|SKYW|20250710|15:56:28.221853|S|1|113.62|0|1
C|SKYW|20250710|15:56:28.222159|S|1|113.6|0|1
C|SKYW|20250710|15:57:00.526343|S|10|113.57|0|10
C|SKYW|20250710|15:57:17.724386|S|10|113.55|0|10
C|SKYW|20250710|15:58:24.989919|S|50|113.52|0|50
C|SKYX|20250710|13:25:22.536173|S|1|1.02|0|1
C|SLAB|20250710|10:40:35.871566|S|14|145.21|0|14
C|SLAB|20250710|11:13:22.176291|S|4|144.93|0|4
C|SLAB|20250710|11:14:48.177694|S|13|144.92|0|13
C|SLAB|20250710|11:25:39.041689|S|90|145.285|0|90
C|SLAB|20250710|11:37:51.958564|S|1|145.48|0|1
C|SLAB|20250710|11:56:06.819972|S|50|144.88|0|50
C|SLAB|20250710|13:36:31.083354|S|142|144.545|0|142
C|SLAB|20250710|13:44:08.910742|S|4|144.05|0|4
C|SLAB|20250710|15:26:12.071802|S|8|143.25|0|8
C|SLAB|20250710|15:54:43.098895|S|8|142.71|0|8
C|SLAB|20250710|15:56:53.399180|S|5|142.88|0|5
C|SLAB|20250710|15:58:48.000995|S|2|142.895|0|2
C|SLAB|20250710|15:59:49.795655|S|3|142.85|0|3
C|SLAB|20250710|15:59:49.901277|S|1|142.76|0|1
C|SLB|20250710|09:30:17.518004|S|350|36.01|0|350
C|SLB|20250710|09:30:17.518072|S|50|36.01|0|50
C|SLB|20250710|09:30:59.229974|S|100|35.85|0|100
C|SLB|20250710|09:32:18.390955|S|350|35.875|0|350
C|SLB|20250710|09:32:18.391029|S|50|35.875|0|50
C|SLB|20250710|09:32:35.093186|S|350|35.975|0|350
C|SLB|20250710|09:32:35.093195|S|50|35.975|0|50
C|SLB|20250710|09:47:43.400789|S|100|35.92|0|100
C|SLB|20250710|09:48:53.499646|S|100|35.935|0|100
C|SLB|20250710|09:59:32.964147|S|1465|36.22|0|1465
C|SLB|20250710|10:00:26.294503|S|100|36.28|0|100
C|SLB|20250710|10:00:26.308364|S|100|36.28|0|100
C|SLB|20250710|10:01:17.811149|S|1|36.31|0|1
C|SLB|20250710|10:02:05.904557|S|3|36.34|0|3
C|SLB|20250710|10:04:21.614572|S|100|36.4|0|100
C|SLB|20250710|10:04:33.841647|S|100|36.39|0|100
C|SLB|20250710|10:05:03.080896|S|100|36.41|0|100
C|SLB|20250710|10:05:39.695347|S|100|36.48|0|100
C|SLB|20250710|10:06:08.083387|S|100|36.5|0|100
C|SLB|20250710|10:06:39.380396|S|1|36.48|0|1
C|SLB|20250710|10:07:07.874722|S|100|36.49|0|100
C|SLB|20250710|10:07:10.600055|S|2|36.49|0|2
C|SLB|20250710|10:08:02.879734|S|2|36.45|0|2
C|SLB|20250710|10:09:18.884635|S|100|36.51|0|100
C|SLB|20250710|10:09:50.829689|S|1|36.51|0|1
C|SLB|20250710|10:10:08.214672|S|20|36.54|0|20
C|SLB|20250710|10:10:16.163468|S|100|36.54|0|100
C|SLB|20250710|10:10:44.210248|S|100|36.55|0|100
C|SLB|20250710|10:10:55.536717|S|4|36.51|0|4
C|SLB|20250710|10:11:21.232526|S|100|36.505|0|100
C|SLB|20250710|10:11:21.232590|S|100|36.505|0|100
C|SLB|20250710|10:11:49.271710|S|100|36.56|0|100
C|SLB|20250710|10:11:54.538418|S|83|36.56|0|83
C|SLB|20250710|10:11:55.253355|S|100|36.56|0|100
C|SLB|20250710|10:12:03.206811|S|66|36.56|0|66
C|SLB|20250710|10:12:51.668787|S|1|36.62|0|1
C|SLB|20250710|10:13:14.623562|S|44|36.62|0|44
C|SLB|20250710|10:13:27.124402|S|100|36.61|0|100
C|SLB|20250710|10:13:27.124403|S|100|36.61|0|100
C|SLB|20250710|10:13:27.124979|S|100|36.61|0|100
C|SLB|20250710|10:13:45.286210|S|5|36.605|0|5
C|SLB|20250710|10:13:45.286278|S|195|36.605|0|195
C|SLB|20250710|10:13:49.768819|S|49|36.62|0|49
C|SLB|20250710|10:13:50.854813|S|100|36.62|0|100
C|SLB|20250710|10:13:50.854813|S|100|36.62|0|100
C|SLB|20250710|10:14:16.004551|S|5|36.61|0|5
C|SLB|20250710|10:14:40.469377|S|62|36.6|0|62
C|SLB|20250710|10:15:32.083543|S|100|36.63|0|100
C|SLB|20250710|10:15:41.049522|S|100|36.61|0|100
C|SLB|20250710|10:17:20.233825|S|5|36.67|0|5
C|SLB|20250710|10:17:21.577016|S|4|36.67|0|4
C|SLB|20250710|10:17:33.428088|S|51|36.69|0|51
C|SLB|20250710|10:17:40.838831|S|100|36.69|0|100
C|SLB|20250710|10:17:43.485267|S|1|36.69|0|1
C|SLB|20250710|10:17:43.485267|S|100|36.69|0|100
C|SLB|20250710|10:18:00.902558|S|100|36.7|0|100
C|SLB|20250710|10:18:07.728798|S|100|36.69|0|100
C|SLB|20250710|10:18:08.159889|S|100|36.69|0|100
C|SLB|20250710|10:19:01.015089|S|100|36.71|0|100
C|SLB|20250710|10:19:01.504539|S|100|36.71|0|100
C|SLB|20250710|10:19:13.635930|S|5|36.67|0|5
C|SLB|20250710|10:19:13.635930|S|5|36.67|0|5
C|SLB|20250710|10:19:32.314135|S|700|36.67|0|700
C|SLB|20250710|10:20:29.051362|S|17|36.655|0|17
C|SLB|20250710|10:20:29.842487|S|100|36.65|0|100
C|SLB|20250710|10:20:36.348008|S|100|36.65|0|100
C|SLB|20250710|10:21:50.892149|S|29|36.69|0|29
C|SLB|20250710|10:21:50.892149|S|71|36.69|0|71
C|SLB|20250710|10:21:55.319349|S|100|36.69|0|100
C|SLB|20250710|10:21:55.319350|S|100|36.69|0|100
C|SLB|20250710|10:22:00.884643|S|100|36.69|0|100
C|SLB|20250710|10:23:13.993300|S|74|36.76|0|74
C|SLB|20250710|10:23:13.993300|S|126|36.765|0|126
C|SLB|20250710|10:25:13.473777|S|4|36.78|0|4
C|SLB|20250710|10:25:13.473777|S|96|36.78|0|96
C|SLB|20250710|10:25:39.016006|S|100|36.79|0|100
C|SLB|20250710|10:25:58.621313|S|100|36.79|0|100
C|SLB|20250710|10:26:46.077205|S|100|36.77|0|100
C|SLB|20250710|10:26:55.680915|S|69|36.78|0|69
C|SLB|20250710|10:28:21.492293|S|8|36.79|0|8
C|SLB|20250710|10:28:36.256191|S|74|36.83|0|74
C|SLB|20250710|10:30:34.212943|S|100|36.82|0|100
C|SLB|20250710|10:31:27.161239|S|2|36.83|0|2
C|SLB|20250710|10:31:27.161239|S|8|36.83|0|8
C|SLB|20250710|10:31:27.161240|S|3|36.83|0|3
C|SLB|20250710|10:31:43.057996|S|9|36.82|0|9
C|SLB|20250710|10:32:05.578092|S|1|36.83|0|1
C|SLB|20250710|10:32:07.525784|S|3|36.84|0|3
C|SLB|20250710|10:32:15.018763|S|1|36.84|0|1
C|SLB|20250710|10:32:16.844914|S|100|36.84|0|100
C|SLB|20250710|10:32:19.015781|S|2|36.85|0|2
C|SLB|20250710|10:32:23.656748|S|2|36.87|0|2
C|SLB|20250710|10:33:26.199799|S|9|36.9|0|9
C|SLB|20250710|10:33:30.267248|S|2|36.9|0|2
C|SLB|20250710|10:33:30.267248|S|100|36.9|0|100
C|SLB|20250710|10:34:17.144928|S|100|36.89|0|100
C|SLB|20250710|10:34:17.146053|S|100|36.895|0|100
C|SLB|20250710|10:34:25.046568|S|20|36.89|0|20
C|SLB|20250710|10:34:30.015903|S|92|36.89|0|92
C|SLB|20250710|10:34:31.219067|S|1|36.9|0|1
C|SLB|20250710|10:35:02.990645|S|2|36.91|0|2
C|SLB|20250710|10:35:08.719418|S|3|36.93|0|3
C|SLB|20250710|10:35:24.309421|S|3|36.93|0|3
C|SLB|20250710|10:35:50.832966|S|3|36.92|0|3
C|SLB|20250710|10:35:53.667372|S|1|36.92|0|1
C|SLB|20250710|10:36:03.946397|S|1|36.94|0|1
C|SLB|20250710|10:36:20.712819|S|100|36.95|0|100
C|SLB|20250710|10:36:22.277898|S|2|36.96|0|2
C|SLB|20250710|10:36:25.048219|S|20|36.97|0|20
C|SLB|20250710|10:37:01.872164|S|1|36.97|0|1
C|SLB|20250710|10:37:17.894315|S|6|36.96|0|6
C|SLB|20250710|10:37:24.324378|S|3|36.96|0|3
C|SLB|20250710|10:37:35.046904|S|12|36.95|0|12
C|SLB|20250710|10:37:45.046322|S|18|36.96|0|18
C|SLB|20250710|10:37:45.046322|S|2|36.96|0|2
C|SLB|20250710|10:37:51.190649|S|1|36.96|0|1
C|SLB|20250710|10:38:00.265226|S|7|36.94|0|7
C|SLB|20250710|10:38:01.376664|S|93|36.94|0|93
C|SLB|20250710|10:38:05.046177|S|20|36.95|0|20
C|SLB|20250710|10:38:05.302229|S|100|36.94|0|100
C|SLB|20250710|10:38:05.547171|S|100|36.94|0|100
C|SLB|20250710|10:38:06.513787|S|9|36.95|0|9
C|SLB|20250710|10:38:17.204010|S|1|36.97|0|1
C|SLB|20250710|10:38:23.496178|S|100|36.96|0|100
C|SLB|20250710|10:38:28.294026|S|3|36.96|0|3
C|SLB|20250710|10:38:35.047900|S|60|36.96|0|60
C|SLB|20250710|10:38:37.523113|S|3|36.96|0|3
C|SLB|20250710|10:38:50.087421|S|300|36.955|0|300
C|SLB|20250710|10:39:00.442737|S|100|36.94|0|100
C|SLB|20250710|10:39:25.047773|S|90|36.95|0|90
C|SLB|20250710|10:39:40.125107|S|100|36.95|0|100
C|SLB|20250710|10:39:45.046793|S|20|36.96|0|20
C|SLB|20250710|10:39:49.441583|S|7|36.96|0|7
C|SLB|20250710|10:39:56.371184|S|100|36.955|0|100
C|SLB|20250710|10:40:31.188202|S|100|36.96|0|100
C|SLB|20250710|10:41:02.590185|S|3|36.97|0|3
C|SLB|20250710|10:41:02.590185|S|2|36.97|0|2
C|SLB|20250710|10:41:26.219847|S|1|36.97|0|1
C|SLB|20250710|10:41:26.222105|S|7|36.97|0|7
C|SLB|20250710|10:41:51.227674|S|3|36.95|0|3
C|SLB|20250710|10:42:03.255909|S|3|36.95|0|3
C|SLB|20250710|10:42:09.530985|S|100|36.94|0|100
C|SLB|20250710|10:43:00.142153|S|3|36.94|0|3
C|SLB|20250710|10:43:37.005273|S|3|36.93|0|3
C|SLB|20250710|10:43:52.159494|S|99|36.91|0|99
C|SLB|20250710|10:44:13.897689|S|8|36.9|0|8
C|SLB|20250710|10:44:19.245859|S|1|36.88|0|1
C|SLB|20250710|10:44:33.419320|S|2|36.85|0|2
C|SLB|20250710|10:44:37.332922|S|2|36.86|0|2
C|SLB|20250710|10:44:43.489202|S|1|36.87|0|1
C|SLB|20250710|10:44:44.970633|S|1|36.88|0|1
C|SLB|20250710|10:45:05.757523|S|1|36.86|0|1
C|SLB|20250710|10:45:05.757612|S|100|36.86|0|100
C|SLB|20250710|10:45:05.757612|S|99|36.86|0|99
C|SLB|20250710|10:45:05.758603|S|1|36.86|0|1
C|SLB|20250710|10:45:16.785479|S|62|36.85|0|62
C|SLB|20250710|10:45:22.860763|S|15|36.85|0|15
C|SLB|20250710|10:45:32.092181|S|3|36.86|0|3
C|SLB|20250710|10:46:01.908023|S|2|36.85|0|2
C|SLB|20250710|10:46:01.908139|S|98|36.85|0|98
C|SLB|20250710|10:46:04.261389|S|2|36.84|0|2
C|SLB|20250710|10:46:13.765654|S|100|36.835|0|100
C|SLB|20250710|10:46:13.765719|S|300|36.835|0|300
C|SLB|20250710|10:46:13.768316|S|58|36.835|0|58
C|SLB|20250710|10:46:34.140738|S|9|36.84|0|9
C|SLB|20250710|10:46:41.474182|S|300|36.815|0|300
C|SLB|20250710|10:46:42.917867|S|100|36.805|0|100
C|SLB|20250710|10:47:14.780386|S|3|36.73|0|3
C|SLB|20250710|10:47:54.172385|S|100|36.64|0|100
C|SLB|20250710|10:48:04.095271|S|1|36.66|0|1
C|SLB|20250710|10:48:04.095271|S|2|36.66|0|2
C|SLB|20250710|10:48:06.100060|S|47|36.66|0|47
C|SLB|20250710|10:48:08.248406|S|100|36.66|0|100
C|SLB|20250710|10:48:17.601779|S|1|36.67|0|1
C|SLB|20250710|10:48:40.902630|S|100|36.7|0|100
C|SLB|20250710|10:49:48.047741|S|18|36.7|0|18
C|SLB|20250710|10:50:58.407033|S|1|36.71|0|1
C|SLB|20250710|10:50:58.782250|S|100|36.71|0|100
C|SLB|20250710|10:51:08.959514|S|100|36.7|0|100
C|SLB|20250710|10:51:09.031348|S|2|36.7|0|2
C|SLB|20250710|10:51:56.841645|S|43|36.69|0|43
C|SLB|20250710|10:51:56.841645|S|100|36.69|0|100
C|SLB|20250710|10:51:58.468928|S|100|36.69|0|100
C|SLB|20250710|10:52:57.078982|S|69|36.69|0|69
C|SLB|20250710|10:52:57.078982|S|31|36.69|0|31
C|SLB|20250710|10:53:30.362218|S|100|36.71|0|100
C|SLB|20250710|10:53:45.804307|S|100|36.71|0|100
C|SLB|20250710|10:54:01.933594|S|111|36.68|0|111
C|SLB|20250710|10:54:01.933950|S|100|36.685|0|100
C|SLB|20250710|10:54:02.451398|S|52|36.68|0|52
C|SLB|20250710|10:54:40.907116|S|100|36.71|0|100
C|SLB|20250710|10:55:22.463276|S|2|36.69|0|2
C|SLB|20250710|10:55:22.463358|S|98|36.69|0|98
C|SLB|20250710|10:55:56.760591|S|100|36.65|0|100
C|SLB|20250710|10:56:37.585117|S|300|36.675|0|300
C|SLB|20250710|10:57:28.656597|S|1|36.69|0|1
C|SLB|20250710|10:57:40.480873|S|1|36.69|0|1
C|SLB|20250710|10:57:55.895801|S|17|36.71|0|17
C|SLB|20250710|10:57:55.895802|S|100|36.71|0|100
C|SLB|20250710|10:57:57.890885|S|39|36.71|0|39
C|SLB|20250710|10:57:57.890977|S|100|36.71|0|100
C|SLB|20250710|10:58:34.199304|S|1|36.73|0|1
C|SLB|20250710|11:00:02.403646|S|70|36.74|0|70
C|SLB|20250710|11:00:02.403646|S|100|36.74|0|100
C|SLB|20250710|11:00:04.004732|S|100|36.75|0|100
C|SLB|20250710|11:00:32.518156|S|100|36.74|0|100
C|SLB|20250710|11:00:32.518156|S|90|36.74|0|90
C|SLB|20250710|11:01:40.165727|S|105|36.735|0|105
C|SLB|20250710|11:02:58.328869|S|23|36.735|0|23
C|SLB|20250710|11:02:58.329470|S|23|36.74|0|23
C|SLB|20250710|11:03:42.740445|S|1|36.76|0|1
C|SLB|20250710|11:03:55.775931|S|100|36.76|0|100
C|SLB|20250710|11:03:55.775932|S|100|36.76|0|100
C|SLB|20250710|11:04:35.055290|S|40|36.8|0|40
C|SLB|20250710|11:06:40.479415|S|100|36.82|0|100
C|SLB|20250710|11:07:44.917588|S|1|36.82|0|1
C|SLB|20250710|11:07:51.789432|S|70|36.8|0|70
C|SLB|20250710|11:09:37.280234|S|46|36.83|0|46
C|SLB|20250710|11:10:13.654638|S|1|36.87|0|1
C|SLB|20250710|11:11:02.324451|S|47|36.87|0|47
C|SLB|20250710|11:11:11.107861|S|100|36.87|0|100
C|SLB|20250710|11:13:40.792146|S|100|36.885|0|100
C|SLB|20250710|11:13:40.793567|S|100|36.895|0|100
C|SLB|20250710|11:13:40.796810|S|100|36.9|0|100
C|SLB|20250710|11:13:40.808553|S|100|36.91|0|100
C|SLB|20250710|11:13:40.809896|S|100|36.91|0|100
C|SLB|20250710|11:13:40.810989|S|100|36.91|0|100
C|SLB|20250710|11:13:40.890307|S|100|36.915|0|100
C|SLB|20250710|11:13:40.890890|S|100|36.92|0|100
C|SLB|20250710|11:13:40.891104|S|100|36.92|0|100
C|SLB|20250710|11:13:40.932985|S|100|36.93|0|100
C|SLB|20250710|11:13:45.892205|S|18|36.94|0|18
C|SLB|20250710|11:14:08.344671|S|100|36.94|0|100
C|SLB|20250710|11:14:21.146806|S|1|36.95|0|1
C|SLB|20250710|11:15:55.108795|S|15|36.96|0|15
C|SLB|20250710|11:16:13.524714|S|100|36.95|0|100
C|SLB|20250710|11:16:13.524851|S|100|36.95|0|100
C|SLB|20250710|11:16:32.041237|S|2|36.95|0|2
C|SLB|20250710|11:17:01.155264|S|2|36.95|0|2
C|SLB|20250710|11:17:13.476113|S|100|36.945|0|100
C|SLB|20250710|11:17:13.476319|S|100|36.945|0|100
C|SLB|20250710|11:17:46.769037|S|100|36.93|0|100
C|SLB|20250710|11:17:46.769257|S|100|36.925|0|100
C|SLB|20250710|11:18:13.523912|S|76|36.91|0|76
C|SLB|20250710|11:19:06.273920|S|100|36.92|0|100
C|SLB|20250710|11:21:22.732282|S|100|36.91|0|100
C|SLB|20250710|11:22:16.567980|S|57|36.89|0|57
C|SLB|20250710|11:22:16.740979|S|100|36.86|0|100
C|SLB|20250710|11:22:16.970698|S|100|36.86|0|100
C|SLB|20250710|11:22:16.970698|S|100|36.86|0|100
C|SLB|20250710|11:22:47.209706|S|100|36.85|0|100
C|SLB|20250710|11:22:47.210023|S|100|36.85|0|100
C|SLB|20250710|11:22:47.210023|S|76|36.85|0|76
C|SLB|20250710|11:23:25.205051|S|100|36.83|0|100
C|SLB|20250710|11:23:42.760044|S|100|36.82|0|100
C|SLB|20250710|11:24:31.849317|S|70|36.81|0|70
C|SLB|20250710|11:24:32.606016|S|100|36.82|0|100
C|SLB|20250710|11:24:32.606017|S|100|36.82|0|100
C|SLB|20250710|11:24:32.636772|S|100|36.83|0|100
C|SLB|20250710|11:26:02.523023|S|1|36.86|0|1
C|SLB|20250710|11:26:09.627345|S|95|36.86|0|95
C|SLB|20250710|11:26:09.632151|S|49|36.87|0|49
C|SLB|20250710|11:26:27.851524|S|100|36.85|0|100
C|SLB|20250710|11:27:50.354152|S|100|36.85|0|100
C|SLB|20250710|11:29:04.091725|S|6|36.83|0|6
C|SLB|20250710|11:29:06.813545|S|57|36.825|0|57
C|SLB|20250710|11:29:56.101171|S|100|36.82|0|100
C|SLB|20250710|11:29:56.589041|S|100|36.82|0|100
C|SLB|20250710|11:30:47.093841|S|1|36.79|0|1
C|SLB|20250710|11:30:58.160037|S|63|36.8|0|63
C|SLB|20250710|11:30:58.194853|S|47|36.81|0|47
C|SLB|20250710|11:31:16.218133|S|1|36.83|0|1
C|SLB|20250710|11:33:40.016183|S|1|36.78|0|1
C|SLB|20250710|11:34:57.804017|S|9|36.775|0|9
C|SLB|20250710|11:35:55.917404|S|100|36.715|0|100
C|SLB|20250710|11:36:10.060380|S|100|36.745|0|100
C|SLB|20250710|11:38:19.088968|S|100|36.75|0|100
C|SLB|20250710|11:38:45.743561|S|100|36.75|0|100
C|SLB|20250710|11:39:07.880067|S|100|36.76|0|100
C|SLB|20250710|11:40:29.867780|S|21|36.72|0|21
C|SLB|20250710|11:41:56.600594|S|100|36.7|0|100
C|SLB|20250710|11:43:35.220188|S|100|36.69|0|100
C|SLB|20250710|11:43:37.448072|S|1|36.7|0|1
C|SLB|20250710|11:46:11.509291|S|1|36.68|0|1
C|SLB|20250710|11:46:46.929311|S|22|36.67|0|22
C|SLB|20250710|11:47:24.614849|S|100|36.6|0|100
C|SLB|20250710|11:47:33.365671|S|11|36.61|0|11
C|SLB|20250710|11:47:53.502569|S|67|36.64|0|67
C|SLB|20250710|11:47:55.918397|S|100|36.63|0|100
C|SLB|20250710|11:49:36.051316|S|100|36.605|0|100
C|SLB|20250710|11:49:36.051372|S|56|36.605|0|56
C|SLB|20250710|11:49:36.051394|S|55|36.605|0|55
C|SLB|20250710|11:52:49.709377|S|1|36.57|0|1
C|SLB|20250710|11:52:54.991851|S|100|36.58|0|100
C|SLB|20250710|11:55:19.081840|S|18|36.58|0|18
C|SLB|20250710|11:55:19.093960|S|14|36.58|0|14
C|SLB|20250710|11:55:26.157987|S|30|36.56|0|30
C|SLB|20250710|11:55:29.670929|S|16|36.56|0|16
C|SLB|20250710|11:55:55.728932|S|16|36.54|0|16
C|SLB|20250710|11:55:55.730003|S|16|36.54|0|16
C|SLB|20250710|11:56:38.474027|S|14|36.55|0|14
C|SLB|20250710|11:58:20.081601|S|21|36.55|0|21
C|SLB|20250710|11:58:20.083940|S|21|36.55|0|21
C|SLB|20250710|11:58:43.067650|S|27|36.54|0|27
C|SLB|20250710|11:59:11.687366|S|17|36.55|0|17
C|SLB|20250710|11:59:11.688398|S|35|36.55|0|35
C|SLB|20250710|11:59:15.653489|S|15|36.55|0|15
C|SLB|20250710|11:59:38.834034|S|18|36.55|0|18
C|SLB|20250710|11:59:43.732249|S|4|36.56|0|4
C|SLB|20250710|11:59:47.504761|S|23|36.56|0|23
C|SLB|20250710|12:00:00.002211|S|33|36.555|0|33
C|SLB|20250710|12:00:00.015425|S|16|36.555|0|16
C|SLB|20250710|12:00:07.636558|S|28|36.57|0|28
C|SLB|20250710|12:00:15.237109|S|19|36.59|0|19
C|SLB|20250710|12:00:20.007133|S|34|36.58|0|34
C|SLB|20250710|12:00:27.641051|S|18|36.58|0|18
C|SLB|20250710|12:00:45.107828|S|37|36.58|0|37
C|SLB|20250710|12:00:50.365551|S|24|36.58|0|24
C|SLB|20250710|12:01:38.049579|S|94|36.59|0|94
C|SLB|20250710|12:03:18.874582|S|100|36.66|0|100
C|SLB|20250710|12:03:18.876043|S|31|36.67|0|31
C|SLB|20250710|12:03:49.791731|S|59|36.66|0|59
C|SLB|20250710|12:05:32.322180|S|1|36.7|0|1
C|SLB|20250710|12:06:36.797745|S|20|36.74|0|20
C|SLB|20250710|12:07:17.456031|S|46|36.78|0|46
C|SLB|20250710|12:07:17.457125|S|54|36.78|0|54
C|SLB|20250710|12:07:17.457125|S|46|36.78|0|46
C|SLB|20250710|12:07:18.522908|S|17|36.78|0|17
C|SLB|20250710|12:07:18.524431|S|29|36.78|0|29
C|SLB|20250710|12:07:18.834618|S|28|36.775|0|28
C|SLB|20250710|12:07:18.834688|S|1|36.775|0|1
C|SLB|20250710|12:07:22.913323|S|31|36.77|0|31
C|SLB|20250710|12:07:55.703858|S|66|36.78|0|66
C|SLB|20250710|12:07:55.703921|S|1|36.78|0|1
C|SLB|20250710|12:08:09.855676|S|27|36.78|0|27
C|SLB|20250710|12:08:17.388322|S|12|36.78|0|12
C|SLB|20250710|12:08:19.018627|S|35|36.77|0|35
C|SLB|20250710|12:08:39.636716|S|16|36.755|0|16
C|SLB|20250710|12:08:44.944875|S|36|36.75|0|36
C|SLB|20250710|12:08:44.945980|S|2|36.75|0|2
C|SLB|20250710|12:08:46.177858|S|97|36.76|0|97
C|SLB|20250710|12:09:00.235531|S|100|36.78|0|100
C|SLB|20250710|12:10:27.930468|S|100|36.81|0|100
C|SLB|20250710|12:11:05.638719|S|100|36.81|0|100
C|SLB|20250710|12:11:20.234017|S|15|36.81|0|15
C|SLB|20250710|12:11:50.294019|S|18|36.82|0|18
C|SLB|20250710|12:12:19.485542|S|52|36.83|0|52
C|SLB|20250710|12:12:19.918536|S|81|36.85|0|81
C|SLB|20250710|12:12:24.172025|S|85|36.84|0|85
C|SLB|20250710|12:12:24.172025|S|100|36.84|0|100
C|SLB|20250710|12:12:40.394030|S|19|36.85|0|19
C|SLB|20250710|12:13:02.609724|S|158|36.835|0|158
C|SLB|20250710|12:13:40.514057|S|22|36.825|0|22
C|SLB|20250710|12:14:01.536880|S|100|36.81|0|100
C|SLB|20250710|12:14:26.534640|S|100|36.81|0|100
C|SLB|20250710|12:15:20.714139|S|14|36.82|0|14
C|SLB|20250710|12:15:46.897121|S|110|36.815|0|110
C|SLB|20250710|12:15:46.897169|S|65|36.815|0|65
C|SLB|20250710|12:15:46.897286|S|103|36.815|0|103
C|SLB|20250710|12:15:46.898319|S|25|36.82|0|25
C|SLB|20250710|12:15:46.901468|S|80|36.82|0|80
C|SLB|20250710|12:15:46.902563|S|20|36.82|0|20
C|SLB|20250710|12:15:46.920012|S|24|36.82|0|24
C|SLB|20250710|12:15:46.965248|S|24|36.82|0|24
C|SLB|20250710|12:15:58.141214|S|19|36.825|0|19
C|SLB|20250710|12:15:58.141808|S|37|36.825|0|37
C|SLB|20250710|12:15:58.142901|S|18|36.825|0|18
C|SLB|20250710|12:15:58.278162|S|22|36.825|0|22
C|SLB|20250710|12:16:42.702171|S|28|36.815|0|28
C|SLB|20250710|12:16:42.703034|S|99|36.815|0|99
C|SLB|20250710|12:16:44.058805|S|198|36.805|0|198
C|SLB|20250710|12:17:10.934020|S|17|36.805|0|17
C|SLB|20250710|12:17:12.097472|S|17|36.795|0|17
C|SLB|20250710|12:17:19.259156|S|17|36.81|0|17
C|SLB|20250710|12:17:40.994014|S|16|36.805|0|16
C|SLB|20250710|12:18:02.543270|S|29|36.81|0|29
C|SLB|20250710|12:18:04.344300|S|15|36.805|0|15
C|SLB|20250710|12:18:33.252903|S|21|36.78|0|21
C|SLB|20250710|12:18:33.253978|S|49|36.78|0|49
C|SLB|20250710|12:18:33.269460|S|15|36.78|0|15
C|SLB|20250710|12:18:55.756347|S|36|36.755|0|36
C|SLB|20250710|12:18:55.757429|S|26|36.755|0|26
C|SLB|20250710|12:18:58.316882|S|21|36.75|0|21
C|SLB|20250710|12:18:58.317926|S|19|36.75|0|19
C|SLB|20250710|12:19:25.547907|S|16|36.74|0|16
C|SLB|20250710|12:19:25.548932|S|33|36.74|0|33
C|SLB|20250710|12:19:25.551066|S|51|36.74|0|51
C|SLB|20250710|12:19:25.551066|S|19|36.74|0|19
C|SLB|20250710|12:19:25.552242|S|26|36.74|0|26
C|SLB|20250710|12:19:28.951726|S|25|36.75|0|25
C|SLB|20250710|12:19:28.951826|S|100|36.75|0|100
C|SLB|20250710|12:19:28.951826|S|40|36.75|0|40
C|SLB|20250710|12:19:31.214133|S|1|36.75|0|1
C|SLB|20250710|12:19:54.569616|S|33|36.745|0|33
C|SLB|20250710|12:19:54.570640|S|73|36.745|0|73
C|SLB|20250710|12:20:03.183231|S|47|36.735|0|47
C|SLB|20250710|12:20:03.184203|S|25|36.735|0|25
C|SLB|20250710|12:20:03.754546|S|24|36.73|0|24
C|SLB|20250710|12:20:13.147969|S|32|36.72|0|32
C|SLB|20250710|12:20:13.149387|S|66|36.72|0|66
C|SLB|20250710|12:20:28.378045|S|98|36.72|0|98
C|SLB|20250710|12:20:34.860006|S|27|36.71|0|27
C|SLB|20250710|12:20:34.861086|S|9|36.71|0|9
C|SLB|20250710|12:20:36.800579|S|26|36.7|0|26
C|SLB|20250710|12:21:50.725744|S|15|36.71|0|15
C|SLB|20250710|12:21:50.726711|S|34|36.71|0|34
C|SLB|20250710|12:22:12.663331|S|100|36.7|0|100
C|SLB|20250710|12:22:16.645910|S|27|36.7|0|27
C|SLB|20250710|12:22:16.646950|S|20|36.7|0|20
C|SLB|20250710|12:22:29.122156|S|27|36.68|0|27
C|SLB|20250710|12:22:34.829104|S|18|36.69|0|18
C|SLB|20250710|12:23:00.187950|S|100|36.7|0|100
C|SLB|20250710|12:23:19.386908|S|48|36.71|0|48
C|SLB|20250710|12:23:24.521370|S|32|36.7|0|32
C|SLB|20250710|12:23:24.522769|S|68|36.7|0|68
C|SLB|20250710|12:23:24.732875|S|100|36.695|0|100
C|SLB|20250710|12:23:34.265409|S|19|36.7|0|19
C|SLB|20250710|12:23:40.184970|S|34|36.7|0|34
C|SLB|20250710|12:24:25.475248|S|36|36.69|0|36
C|SLB|20250710|12:24:25.476352|S|25|36.69|0|25
C|SLB|20250710|12:26:00.512132|S|18|36.73|0|18
C|SLB|20250710|12:26:00.513206|S|19|36.73|0|19
C|SLB|20250710|12:26:01.690570|S|41|36.72|0|41
C|SLB|20250710|12:26:01.692275|S|25|36.72|0|25
C|SLB|20250710|12:27:19.941787|S|44|36.72|0|44
C|SLB|20250710|12:27:22.154036|S|20|36.72|0|20
C|SLB|20250710|12:27:31.067535|S|100|36.72|0|100
C|SLB|20250710|12:27:33.089681|S|50|36.72|0|50
C|SLB|20250710|12:27:40.364013|S|34|36.71|0|34
C|SLB|20250710|12:27:40.365098|S|40|36.71|0|40
C|SLB|20250710|12:27:56.797390|S|40|36.71|0|40
C|SLB|20250710|12:27:56.797390|S|34|36.71|0|34
C|SLB|20250710|12:27:56.797390|S|26|36.71|0|26
C|SLB|20250710|12:28:03.056867|S|27|36.695|0|27
C|SLB|20250710|12:28:03.677889|S|17|36.69|0|17
C|SLB|20250710|12:28:03.937377|S|16|36.69|0|16
C|SLB|20250710|12:28:16.933704|S|100|36.69|0|100
C|SLB|20250710|12:28:41.472079|S|100|36.69|0|100
C|SLB|20250710|12:29:12.374016|S|18|36.7|0|18
C|SLB|20250710|12:29:12.376141|S|25|36.7|0|25
C|SLB|20250710|12:29:43.885099|S|21|36.695|0|21
C|SLB|20250710|12:29:44.494173|S|24|36.7|0|24
C|SLB|20250710|12:30:01.078243|S|29|36.69|0|29
C|SLB|20250710|12:30:19.504517|S|26|36.68|0|26
C|SLB|20250710|12:30:22.514007|S|16|36.68|0|16
C|SLB|20250710|12:31:58.383311|S|55|36.69|0|55
C|SLB|20250710|12:31:58.383311|S|100|36.69|0|100
C|SLB|20250710|12:33:15.129319|S|29|36.705|0|29
C|SLB|20250710|12:33:15.130294|S|61|36.705|0|61
C|SLB|20250710|12:33:15.354299|S|32|36.71|0|32
C|SLB|20250710|12:34:03.655133|S|18|36.7|0|18
C|SLB|20250710|12:34:03.656178|S|75|36.7|0|75
C|SLB|20250710|12:34:07.688938|S|94|36.72|0|94
C|SLB|20250710|12:34:22.247108|S|100|36.7|0|100
C|SLB|20250710|12:34:38.453699|S|45|36.72|0|45
C|SLB|20250710|12:35:43.535017|S|52|36.74|0|52
C|SLB|20250710|12:35:54.728142|S|16|36.75|0|16
C|SLB|20250710|12:37:12.902304|S|1|36.75|0|1
C|SLB|20250710|12:37:17.479222|S|73|36.78|0|73
C|SLB|20250710|12:37:45.594507|S|44|36.79|0|44
C|SLB|20250710|12:37:45.595504|S|1|36.79|0|1
C|SLB|20250710|12:37:45.641061|S|75|36.78|0|75
C|SLB|20250710|12:38:39.439427|S|100|36.77|0|100
C|SLB|20250710|12:40:22.908276|S|100|36.77|0|100
C|SLB|20250710|12:43:05.651057|S|100|36.76|0|100
C|SLB|20250710|12:44:28.273022|S|1|36.705|0|1
C|SLB|20250710|12:44:32.640061|S|27|36.71|0|27
C|SLB|20250710|12:44:32.640061|S|100|36.71|0|100
C|SLB|20250710|12:45:50.790609|S|30|36.73|0|30
C|SLB|20250710|12:47:26.187081|S|100|36.73|0|100
C|SLB|20250710|12:48:57.888846|S|100|36.75|0|100
C|SLB|20250710|12:51:02.564059|S|100|36.74|0|100
C|SLB|20250710|12:52:23.556531|S|100|36.72|0|100
C|SLB|20250710|12:54:00.026549|S|11|36.72|0|11
C|SLB|20250710|12:56:29.689189|S|1|36.72|0|1
C|SLB|20250710|12:56:29.689189|S|1|36.72|0|1
C|SLB|20250710|12:57:53.524943|S|43|36.69|0|43
C|SLB|20250710|12:58:28.661795|S|100|36.65|0|100
C|SLB|20250710|13:02:42.038650|S|97|36.665|0|97
C|SLB|20250710|13:05:24.221460|S|3|36.69|0|3
C|SLB|20250710|13:05:24.221460|S|100|36.69|0|100
C|SLB|20250710|13:05:42.996686|S|2|36.685|0|2
C|SLB|20250710|13:05:45.013423|S|8|36.685|0|8
C|SLB|20250710|13:05:45.053574|S|1|36.68|0|1
C|SLB|20250710|13:06:27.835927|S|100|36.7|0|100
C|SLB|20250710|13:06:28.158775|S|45|36.7|0|45
C|SLB|20250710|13:07:01.009630|S|22|36.7|0|22
C|SLB|20250710|13:07:12.182424|S|81|36.7|0|81
C|SLB|20250710|13:07:12.183682|S|99|36.7|0|99
C|SLB|20250710|13:08:06.919966|S|198|36.695|0|198
C|SLB|20250710|13:09:45.046705|S|40|36.685|0|40
C|SLB|20250710|13:09:45.055115|S|1|36.68|0|1
C|SLB|20250710|13:09:56.717479|S|33|36.675|0|33
C|SLB|20250710|13:10:12.375118|S|100|36.69|0|100
C|SLB|20250710|13:11:10.973450|S|3|36.68|0|3
C|SLB|20250710|13:11:16.933314|S|1|36.68|0|1
C|SLB|20250710|13:14:11.648227|S|100|36.74|0|100
C|SLB|20250710|13:14:38.891983|S|100|36.76|0|100
C|SLB|20250710|13:14:38.891983|S|74|36.76|0|74
C|SLB|20250710|13:14:45.047282|S|60|36.755|0|60
C|SLB|20250710|13:14:57.545319|S|19|36.75|0|19
C|SLB|20250710|13:15:05.045090|S|90|36.755|0|90
C|SLB|20250710|13:15:36.640545|S|65|36.75|0|65
C|SLB|20250710|13:15:36.640545|S|1|36.75|0|1
C|SLB|20250710|13:17:15.385953|S|45|36.78|0|45
C|SLB|20250710|13:17:15.385953|S|1|36.78|0|1
C|SLB|20250710|13:17:15.385953|S|1|36.78|0|1
C|SLB|20250710|13:17:21.614024|S|1|36.77|0|1
C|SLB|20250710|13:20:54.895078|S|100|36.75|0|100
C|SLB|20250710|13:20:54.895078|S|89|36.75|0|89
C|SLB|20250710|13:21:07.631508|S|1|36.75|0|1
C|SLB|20250710|13:21:57.467377|S|10|36.73|0|10
C|SLB|20250710|13:22:00.169858|S|9|36.735|0|9
C|SLB|20250710|13:22:05.821736|S|9|36.74|0|9
C|SLB|20250710|13:22:08.901816|S|9|36.745|0|9
C|SLB|20250710|13:22:52.475484|S|4|36.745|0|4
C|SLB|20250710|13:22:52.477028|S|1|36.745|0|1
C|SLB|20250710|13:22:54.291758|S|1|36.74|0|1
C|SLB|20250710|13:24:33.165631|S|1|36.75|0|1
C|SLB|20250710|13:25:38.010434|S|5|36.74|0|5
C|SLB|20250710|13:25:41.746646|S|1000|36.73|0|1000
C|SLB|20250710|13:25:41.746677|S|10|36.73|0|10
C|SLB|20250710|13:25:41.746678|S|330|36.73|0|330
C|SLB|20250710|13:25:56.023280|S|100|36.74|0|100
C|SLB|20250710|13:26:19.972220|S|39|36.74|0|39
C|SLB|20250710|13:26:19.972220|S|61|36.74|0|61
C|SLB|20250710|13:26:19.985281|S|61|36.74|0|61
C|SLB|20250710|13:26:19.985281|S|39|36.74|0|39
C|SLB|20250710|13:26:21.895132|S|61|36.74|0|61
C|SLB|20250710|13:26:21.895132|S|39|36.74|0|39
C|SLB|20250710|13:27:35.581938|S|9|36.705|0|9
C|SLB|20250710|13:27:38.474946|S|9|36.705|0|9
C|SLB|20250710|13:27:44.168745|S|9|36.705|0|9
C|SLB|20250710|13:29:29.416179|S|248|36.685|0|248
C|SLB|20250710|13:30:05.175609|S|100|36.69|0|100
C|SLB|20250710|13:31:34.476339|S|41|36.71|0|41
C|SLB|20250710|13:31:44.589013|S|53|36.71|0|53
C|SLB|20250710|13:31:45.924221|S|40|36.72|0|40
C|SLB|20250710|13:31:45.924221|S|20|36.72|0|20
C|SLB|20250710|13:32:27.231389|S|100|36.72|0|100
C|SLB|20250710|13:32:39.303176|S|100|36.72|0|100
C|SLB|20250710|13:33:29.077207|S|77|36.72|0|77
C|SLB|20250710|13:33:29.077207|S|3|36.72|0|3
C|SLB|20250710|13:33:31.998938|S|36|36.72|0|36
C|SLB|20250710|13:34:22.415883|S|2|36.74|0|2
C|SLB|20250710|13:37:44.882711|S|3|36.76|0|3
C|SLB|20250710|13:38:24.166978|S|6|36.76|0|6
C|SLB|20250710|13:40:08.815556|S|6|36.745|0|6
C|SLB|20250710|13:42:03.153041|S|83|36.76|0|83
C|SLB|20250710|13:45:02.351133|S|95|36.75|0|95
C|SLB|20250710|13:45:02.353226|S|5|36.75|0|5
C|SLB|20250710|13:46:23.545442|S|100|36.79|0|100
C|SLB|20250710|13:46:23.545442|S|63|36.79|0|63
C|SLB|20250710|13:47:13.546411|S|30|36.78|0|30
C|SLB|20250710|13:47:13.547372|S|69|36.78|0|69
C|SLB|20250710|13:47:13.548205|S|37|36.78|0|37
C|SLB|20250710|13:47:13.549132|S|74|36.78|0|74
C|SLB|20250710|13:47:13.550387|S|55|36.785|0|55
C|SLB|20250710|13:47:13.551895|S|1|36.79|0|1
C|SLB|20250710|13:48:11.388482|S|1|36.76|0|1
C|SLB|20250710|13:49:35.166103|S|1|36.76|0|1
C|SLB|20250710|13:50:08.355651|S|27|36.74|0|27
C|SLB|20250710|13:50:11.669518|S|100|36.74|0|100
C|SLB|20250710|13:50:48.721455|S|37|36.72|0|37
C|SLB|20250710|13:51:12.543719|S|1|36.72|0|1
C|SLB|20250710|13:51:12.545209|S|4|36.71|0|4
C|SLB|20250710|13:51:16.067249|S|1|36.7|0|1
C|SLB|20250710|13:51:16.067263|S|15|36.7|0|15
C|SLB|20250710|13:51:39.188393|S|100|36.68|0|100
C|SLB|20250710|13:52:27.521898|S|1|36.7|0|1
C|SLB|20250710|13:53:11.219417|S|26|36.7|0|26
C|SLB|20250710|13:53:46.193766|S|19|36.71|0|19
C|SLB|20250710|13:57:30.494452|S|84|36.73|0|84
C|SLB|20250710|13:58:12.093352|S|73|36.71|0|73
C|SLB|20250710|13:58:12.095221|S|57|36.71|0|57
C|SLB|20250710|13:58:12.096012|S|36|36.71|0|36
C|SLB|20250710|13:58:12.097520|S|42|36.71|0|42
C|SLB|20250710|13:58:12.098259|S|44|36.71|0|44
C|SLB|20250710|13:58:12.098968|S|3|36.71|0|3
C|SLB|20250710|13:58:12.099639|S|86|36.71|0|86
C|SLB|20250710|13:58:12.100337|S|5|36.71|0|5
C|SLB|20250710|13:58:12.101551|S|71|36.71|0|71
C|SLB|20250710|13:58:12.102548|S|45|36.71|0|45
C|SLB|20250710|13:58:12.104891|S|19|36.71|0|19
C|SLB|20250710|13:58:13.177814|S|5|36.71|0|5
C|SLB|20250710|13:58:13.178067|S|24|36.71|0|24
C|SLB|20250710|13:58:35.763667|S|7|36.71|0|7
C|SLB|20250710|13:58:35.763667|S|100|36.71|0|100
C|SLB|20250710|13:59:44.887784|S|59|36.7|0|59
C|SLB|20250710|13:59:47.751817|S|85|36.7|0|85
C|SLB|20250710|14:00:39.101945|S|100|36.72|0|100
C|SLB|20250710|14:00:39.101945|S|81|36.72|0|81
C|SLB|20250710|14:00:54.588034|S|59|36.705|0|59
C|SLB|20250710|14:02:12.048546|S|5|36.72|0|5
C|SLB|20250710|14:02:20.155067|S|19|36.71|0|19
C|SLB|20250710|14:02:22.171914|S|3|36.7|0|3
C|SLB|20250710|14:02:22.172032|S|86|36.7|0|86
C|SLB|20250710|14:02:22.186519|S|20|36.7|0|20
C|SLB|20250710|14:02:24.192578|S|50|36.7|0|50
C|SLB|20250710|14:02:34.519563|S|61|36.7|0|61
C|SLB|20250710|14:04:06.645983|S|8|36.71|0|8
C|SLB|20250710|14:06:04.118859|S|11|36.69|0|11
C|SLB|20250710|14:06:13.673903|S|53|36.7|0|53
C|SLB|20250710|14:06:13.673904|S|11|36.7|0|11
C|SLB|20250710|14:06:58.930234|S|41|36.71|0|41
C|SLB|20250710|14:07:00.343232|S|71|36.7|0|71
C|SLB|20250710|14:07:00.343233|S|12|36.7|0|12
C|SLB|20250710|14:07:05.266568|S|71|36.71|0|71
C|SLB|20250710|14:07:05.266568|S|29|36.71|0|29
C|SLB|20250710|14:07:24.207685|S|93|36.7|0|93
C|SLB|20250710|14:07:44.964820|S|10|36.69|0|10
C|SLB|20250710|14:07:44.968394|S|5|36.69|0|5
C|SLB|20250710|14:07:49.047456|S|100|36.69|0|100
C|SLB|20250710|14:07:49.047456|S|32|36.69|0|32
C|SLB|20250710|14:08:03.050858|S|83|36.67|0|83
C|SLB|20250710|14:08:50.480928|S|100|36.66|0|100
C|SLB|20250710|14:09:01.377541|S|100|36.66|0|100
C|SLB|20250710|14:09:07.856986|S|100|36.65|0|100
C|SLB|20250710|14:09:10.741629|S|10|36.64|0|10
C|SLB|20250710|14:09:21.228241|S|100|36.65|0|100
C|SLB|20250710|14:09:50.027944|S|41|36.66|0|41
C|SLB|20250710|14:09:50.293910|S|99|36.655|0|99
C|SLB|20250710|14:09:50.295345|S|1|36.655|0|1
C|SLB|20250710|14:09:50.297931|S|30|36.655|0|30
C|SLB|20250710|14:09:50.299081|S|1|36.655|0|1
C|SLB|20250710|14:10:16.520386|S|53|36.65|0|53
C|SLB|20250710|14:11:52.126504|S|100|36.61|0|100
C|SLB|20250710|14:11:54.867462|S|100|36.62|0|100
C|SLB|20250710|14:12:03.893450|S|65|36.63|0|65
C|SLB|20250710|14:12:41.970161|S|100|36.6|0|100
C|SLB|20250710|14:13:15.357798|S|100|36.59|0|100
C|SLB|20250710|14:15:00.493587|S|21|36.62|0|21
C|SLB|20250710|14:17:16.255033|S|100|36.64|0|100
C|SLB|20250710|14:17:33.055152|S|100|36.65|0|100
C|SLB|20250710|14:17:33.055153|S|100|36.65|0|100
C|SLB|20250710|14:18:06.662099|S|19|36.64|0|19
C|SLB|20250710|14:18:06.662154|S|29|36.64|0|29
C|SLB|20250710|14:22:37.032476|S|1|36.65|0|1
C|SLB|20250710|14:23:07.310231|S|39|36.66|0|39
C|SLB|20250710|14:23:12.455665|S|27|36.655|0|27
C|SLB|20250710|14:23:12.456723|S|1|36.655|0|1
C|SLB|20250710|14:23:13.262595|S|200|36.655|0|200
C|SLB|20250710|14:23:14.728583|S|20|36.655|0|20
C|SLB|20250710|14:23:14.728583|S|4|36.66|0|4
C|SLB|20250710|14:23:14.729808|S|17|36.655|0|17
C|SLB|20250710|14:23:30.464548|S|100|36.66|0|100
C|SLB|20250710|14:23:30.465751|S|100|36.66|0|100
C|SLB|20250710|14:23:30.480291|S|50|36.67|0|50
C|SLB|20250710|14:23:39.443210|S|24|36.66|0|24
C|SLB|20250710|14:23:39.444283|S|61|36.66|0|61
C|SLB|20250710|14:23:39.452389|S|15|36.66|0|15
C|SLB|20250710|14:23:39.453884|S|16|36.66|0|16
C|SLB|20250710|14:23:39.462229|S|17|36.66|0|17
C|SLB|20250710|14:23:47.761066|S|100|36.66|0|100
C|SLB|20250710|14:23:50.450904|S|100|36.66|0|100
C|SLB|20250710|14:24:04.159884|S|24|36.655|0|24
C|SLB|20250710|14:25:07.554039|S|22|36.66|0|22
C|SLB|20250710|14:25:07.555137|S|1|36.66|0|1
C|SLB|20250710|14:25:27.594046|S|14|36.655|0|14
C|SLB|20250710|14:25:54.470043|S|35|36.645|0|35
C|SLB|20250710|14:25:54.471117|S|25|36.645|0|25
C|SLB|20250710|14:25:54.473788|S|20|36.645|0|20
C|SLB|20250710|14:25:54.474837|S|68|36.645|0|68
C|SLB|20250710|14:25:54.476952|S|19|36.645|0|19
C|SLB|20250710|14:25:54.496861|S|19|36.645|0|19
C|SLB|20250710|14:25:59.057778|S|19|36.645|0|19
C|SLB|20250710|14:26:45.214423|S|37|36.65|0|37
C|SLB|20250710|14:26:45.215700|S|34|36.655|0|34
C|SLB|20250710|14:26:45.216914|S|50|36.655|0|50
C|SLB|20250710|14:26:45.220296|S|33|36.65|0|33
C|SLB|20250710|14:26:45.221217|S|41|36.65|0|41
C|SLB|20250710|14:26:45.769162|S|100|36.645|0|100
C|SLB|20250710|14:26:50.382394|S|26|36.645|0|26
C|SLB|20250710|14:26:50.382484|S|1|36.64|0|1
C|SLB|20250710|14:27:30.860810|S|23|36.64|0|23
C|SLB|20250710|14:27:47.874066|S|21|36.65|0|21
C|SLB|20250710|14:27:50.511325|S|1|36.64|0|1
C|SLB|20250710|14:27:51.215633|S|25|36.64|0|25
C|SLB|20250710|14:27:51.216699|S|41|36.64|0|41
C|SLB|20250710|14:27:51.217759|S|21|36.64|0|21
C|SLB|20250710|14:28:05.366520|S|100|36.64|0|100
C|SLB|20250710|14:28:06.889929|S|100|36.65|0|100
C|SLB|20250710|14:28:06.889930|S|100|36.65|0|100
C|SLB|20250710|14:28:06.921489|S|21|36.66|0|21
C|SLB|20250710|14:29:17.921830|S|28|36.655|0|28
C|SLB|20250710|14:29:17.959844|S|14|36.66|0|14
C|SLB|20250710|14:29:37.244670|S|100|36.65|0|100
C|SLB|20250710|14:29:53.637869|S|27|36.645|0|27
C|SLB|20250710|14:29:53.701564|S|1|36.64|0|1
C|SLB|20250710|14:31:52.971020|S|26|36.655|0|26
C|SLB|20250710|14:32:01.432679|S|28|36.66|0|28
C|SLB|20250710|14:32:10.585180|S|26|36.655|0|26
C|SLB|20250710|14:32:13.461616|S|200|36.655|0|200
C|SLB|20250710|14:32:18.192237|S|21|36.655|0|21
C|SLB|20250710|14:32:19.870786|S|29|36.645|0|29
C|SLB|20250710|14:32:20.979634|S|7|36.64|0|7
C|SLB|20250710|14:32:20.979634|S|1|36.64|0|1
C|SLB|20250710|14:32:20.979634|S|1|36.64|0|1
C|SLB|20250710|14:32:30.470438|S|15|36.64|0|15
C|SLB|20250710|14:32:30.984775|S|18|36.63|0|18
C|SLB|20250710|14:32:32.958821|S|25|36.62|0|25
C|SLB|20250710|14:32:33.748385|S|19|36.62|0|19
C|SLB|20250710|14:32:33.749410|S|31|36.62|0|31
C|SLB|20250710|14:33:01.575659|S|100|36.62|0|100
C|SLB|20250710|14:33:01.575659|S|30|36.62|0|30
C|SLB|20250710|14:33:07.726804|S|58|36.63|0|58
C|SLB|20250710|14:33:48.594026|S|15|36.645|0|15
C|SLB|20250710|14:34:02.845599|S|25|36.645|0|25
C|SLB|20250710|14:34:25.013867|S|100|36.64|0|100
C|SLB|20250710|14:34:38.694000|S|18|36.645|0|18
C|SLB|20250710|14:35:05.445975|S|67|36.65|0|67
C|SLB|20250710|14:35:13.428309|S|2|36.64|0|2
C|SLB|20250710|14:36:28.914026|S|14|36.645|0|14
C|SLB|20250710|14:36:58.974019|S|6|36.65|0|6
C|SLB|20250710|14:36:58.974019|S|14|36.65|0|14
C|SLB|20250710|14:38:15.219464|S|1|36.64|0|1
C|SLB|20250710|14:38:15.219464|S|1|36.64|0|1
C|SLB|20250710|14:38:16.439353|S|35|36.645|0|35
C|SLB|20250710|14:38:16.440445|S|50|36.645|0|50
C|SLB|20250710|14:38:18.000779|S|40|36.64|0|40
C|SLB|20250710|14:40:20.368058|S|6|36.64|0|6
C|SLB|20250710|14:42:03.236235|S|100|36.65|0|100
C|SLB|20250710|14:42:19.614043|S|14|36.655|0|14
C|SLB|20250710|14:42:40.104738|S|188|36.645|0|188
C|SLB|20250710|14:42:46.858237|S|3|36.645|0|3
C|SLB|20250710|14:43:06.994954|S|1|36.64|0|1
C|SLB|20250710|14:43:06.994954|S|2|36.64|0|2
C|SLB|20250710|14:43:09.714018|S|13|36.65|0|13
C|SLB|20250710|14:43:09.714018|S|3|36.65|0|3
C|SLB|20250710|14:43:55.250155|S|26|36.645|0|26
C|SLB|20250710|14:43:55.251247|S|81|36.645|0|81
C|SLB|20250710|14:43:55.252387|S|96|36.645|0|96
C|SLB|20250710|14:43:56.335647|S|25|36.645|0|25
C|SLB|20250710|14:44:27.088676|S|26|36.65|0|26
C|SLB|20250710|14:44:27.088785|S|1|36.65|0|1
C|SLB|20250710|14:44:27.222735|S|25|36.645|0|25
C|SLB|20250710|14:44:33.272438|S|19|36.64|0|19
C|SLB|20250710|14:44:33.273463|S|27|36.64|0|27
C|SLB|20250710|14:44:34.374583|S|27|36.65|0|27
C|SLB|20250710|14:44:38.067109|S|1|36.645|0|1
C|SLB|20250710|14:44:38.067110|S|15|36.65|0|15
C|SLB|20250710|14:44:47.922929|S|2|36.66|0|2
C|SLB|20250710|14:44:49.914006|S|16|36.66|0|16
C|SLB|20250710|14:45:03.672686|S|40|36.66|0|40
C|SLB|20250710|14:45:32.366330|S|100|36.66|0|100
C|SLB|20250710|14:45:32.366330|S|100|36.66|0|100
C|SLB|20250710|14:45:34.995617|S|100|36.65|0|100
C|SLB|20250710|14:45:34.997526|S|27|36.65|0|27
C|SLB|20250710|14:45:34.997591|S|27|36.65|0|27
C|SLB|20250710|14:45:34.998653|S|8|36.65|0|8
C|SLB|20250710|14:45:34.998653|S|46|36.65|0|46
C|SLB|20250710|14:45:34.998718|S|19|36.65|0|19
C|SLB|20250710|14:45:34.998718|S|27|36.65|0|27
C|SLB|20250710|14:45:37.317926|S|17|36.65|0|17
C|SLB|20250710|14:45:42.642870|S|18|36.64|0|18
C|SLB|20250710|14:45:42.643923|S|21|36.64|0|21
C|SLB|20250710|14:45:44.061468|S|100|36.63|0|100
C|SLB|20250710|14:45:44.061487|S|300|36.63|0|300
C|SLB|20250710|14:45:44.496053|S|20|36.62|0|20
C|SLB|20250710|14:45:58.362622|S|47|36.615|0|47
C|SLB|20250710|14:46:00.005545|S|19|36.605|0|19
C|SLB|20250710|14:46:00.006747|S|49|36.605|0|49
C|SLB|20250710|14:46:00.015457|S|46|36.61|0|46
C|SLB|20250710|14:46:00.017368|S|63|36.61|0|63
C|SLB|20250710|14:46:00.018791|S|3|36.61|0|3
C|SLB|20250710|14:46:00.021130|S|23|36.61|0|23
C|SLB|20250710|14:46:00.021206|S|1|36.61|0|1
C|SLB|20250710|14:46:00.073274|S|15|36.605|0|15
C|SLB|20250710|14:46:03.087050|S|16|36.61|0|16
C|SLB|20250710|14:46:03.087050|S|10|36.61|0|10
C|SLB|20250710|14:46:03.087098|S|1|36.61|0|1
C|SLB|20250710|14:46:03.088935|S|20|36.61|0|20
C|SLB|20250710|14:46:03.130499|S|18|36.605|0|18
C|SLB|20250710|14:46:04.360519|S|16|36.61|0|16
C|SLB|20250710|14:46:34.814551|S|21|36.62|0|21
C|SLB|20250710|14:46:44.293292|S|85|36.61|0|85
C|SLB|20250710|14:46:49.705160|S|39|36.6|0|39
C|SLB|20250710|14:46:53.555621|S|100|36.59|0|100
C|SLB|20250710|14:48:29.012037|S|17|36.59|0|17
C|SLB|20250710|14:48:50.394043|S|16|36.6|0|16
C|SLB|20250710|14:48:57.666663|S|300|36.59|0|300
C|SLB|20250710|14:50:53.861155|S|91|36.57|0|91
C|SLB|20250710|14:51:13.312813|S|6|36.56|0|6
C|SLB|20250710|14:51:22.288952|S|39|36.58|0|39
C|SLB|20250710|14:51:22.288952|S|56|36.58|0|56
C|SLB|20250710|14:51:48.294101|S|24|36.565|0|24
C|SLB|20250710|14:51:48.295151|S|55|36.565|0|55
C|SLB|20250710|14:52:00.774014|S|16|36.565|0|16
C|SLB|20250710|14:53:20.934034|S|21|36.56|0|21
C|SLB|20250710|14:53:36.259641|S|25|36.555|0|25
C|SLB|20250710|14:53:36.260656|S|57|36.56|0|57
C|SLB|20250710|14:54:51.114030|S|17|36.56|0|17
C|SLB|20250710|14:55:10.359163|S|5|36.55|0|5
C|SLB|20250710|14:55:10.359689|S|26|36.55|0|26
C|SLB|20250710|14:55:10.362272|S|53|36.55|0|53
C|SLB|20250710|14:56:03.073506|S|6|36.55|0|6
C|SLB|20250710|14:56:19.752322|S|75|36.56|0|75
C|SLB|20250710|14:56:36.694376|S|97|36.535|0|97
C|SLB|20250710|14:56:36.695412|S|4|36.54|0|4
C|SLB|20250710|14:56:36.695413|S|42|36.54|0|42
C|SLB|20250710|14:56:36.696442|S|58|36.54|0|58
C|SLB|20250710|14:57:22.159621|S|1|36.53|0|1
C|SLB|20250710|14:57:23.339844|S|66|36.535|0|66
C|SLB|20250710|14:57:41.454041|S|20|36.535|0|20
C|SLB|20250710|14:58:11.514075|S|14|36.535|0|14
C|SLB|20250710|14:58:13.344456|S|100|36.535|0|100
C|SLB|20250710|14:58:54.262680|S|42|36.535|0|42
C|SLB|20250710|14:58:54.263714|S|4|36.535|0|4
C|SLB|20250710|14:58:57.364093|S|21|36.53|0|21
C|SLB|20250710|14:59:02.322288|S|100|36.52|0|100
C|SLB|20250710|14:59:12.081046|S|34|36.52|0|34
C|SLB|20250710|14:59:12.081046|S|33|36.52|0|33
C|SLB|20250710|14:59:22.220299|S|55|36.52|0|55
C|SLB|20250710|14:59:22.221314|S|11|36.52|0|11
C|SLB|20250710|14:59:37.552750|S|100|36.52|0|100
C|SLB|20250710|14:59:42.612033|S|5|36.52|0|5
C|SLB|20250710|14:59:46.422922|S|21|36.52|0|21
C|SLB|20250710|14:59:57.103749|S|17|36.515|0|17
C|SLB|20250710|14:59:57.104369|S|81|36.515|0|81
C|SLB|20250710|14:59:57.105121|S|19|36.515|0|19
C|SLB|20250710|14:59:57.105909|S|3|36.515|0|3
C|SLB|20250710|14:59:57.106053|S|20|36.515|0|20
C|SLB|20250710|14:59:57.398664|S|17|36.515|0|17
C|SLB|20250710|15:00:19.476092|S|30|36.52|0|30
C|SLB|20250710|15:00:31.413606|S|32|36.51|0|32
C|SLB|20250710|15:00:31.415103|S|17|36.51|0|17
C|SLB|20250710|15:00:45.596209|S|100|36.48|0|100
C|SLB|20250710|15:01:06.342572|S|20|36.49|0|20
C|SLB|20250710|15:01:21.862374|S|1|36.49|0|1
C|SLB|20250710|15:01:21.862375|S|1|36.49|0|1
C|SLB|20250710|15:01:23.964893|S|6|36.5|0|6
C|SLB|20250710|15:01:25.526184|S|18|36.51|0|18
C|SLB|20250710|15:01:59.487977|S|6|36.52|0|6
C|SLB|20250710|15:02:50.359600|S|18|36.58|0|18
C|SLB|20250710|15:03:06.936884|S|81|36.58|0|81
C|SLB|20250710|15:04:38.894133|S|1|36.56|0|1
C|SLB|20250710|15:05:03.081721|S|2|36.57|0|2
C|SLB|20250710|15:05:52.434037|S|15|36.57|0|15
C|SLB|20250710|15:06:19.337178|S|25|36.565|0|25
C|SLB|20250710|15:06:20.780740|S|27|36.56|0|27
C|SLB|20250710|15:06:20.781931|S|57|36.56|0|57
C|SLB|20250710|15:07:33.949066|S|6|36.58|0|6
C|SLB|20250710|15:07:55.677943|S|16|36.59|0|16
C|SLB|20250710|15:08:39.970907|S|4|36.59|0|4
C|SLB|20250710|15:08:55.026773|S|9|36.59|0|9
C|SLB|20250710|15:09:23.091441|S|17|36.61|0|17
C|SLB|20250710|15:09:23.092909|S|16|36.61|0|16
C|SLB|20250710|15:09:40.162248|S|17|36.61|0|17
C|SLB|20250710|15:10:44.956197|S|99|36.63|0|99
C|SLB|20250710|15:10:45.011468|S|100|36.64|0|100
C|SLB|20250710|15:10:45.324514|S|44|36.65|0|44
C|SLB|20250710|15:11:37.882181|S|40|36.635|0|40
C|SLB|20250710|15:12:28.206776|S|100|36.64|0|100
C|SLB|20250710|15:12:28.207541|S|100|36.64|0|100
C|SLB|20250710|15:13:36.741772|S|1|36.63|0|1
C|SLB|20250710|15:13:36.741772|S|1|36.63|0|1
C|SLB|20250710|15:14:03.414025|S|8|36.63|0|8
C|SLB|20250710|15:14:03.414025|S|9|36.63|0|9
C|SLB|20250710|15:14:58.229832|S|100|36.61|0|100
C|SLB|20250710|15:14:58.229832|S|100|36.61|0|100
C|SLB|20250710|15:14:58.271504|S|6|36.62|0|6
C|SLB|20250710|15:15:16.912137|S|64|36.62|0|64
C|SLB|20250710|15:15:16.913232|S|36|36.62|0|36
C|SLB|20250710|15:15:16.913990|S|1|36.61|0|1
C|SLB|20250710|15:15:16.913990|S|1|36.61|0|1
C|SLB|20250710|15:15:17.820698|S|18|36.61|0|18
C|SLB|20250710|15:15:17.821906|S|68|36.61|0|68
C|SLB|20250710|15:15:57.530673|S|1|36.6|0|1
C|SLB|20250710|15:16:23.694029|S|22|36.61|0|22
C|SLB|20250710|15:16:27.947706|S|17|36.605|0|17
C|SLB|20250710|15:16:35.795680|S|18|36.6|0|18
C|SLB|20250710|15:16:38.388448|S|11|36.59|0|11
C|SLB|20250710|15:16:41.168449|S|82|36.6|0|82
C|SLB|20250710|15:16:41.168502|S|2|36.6|0|2
C|SLB|20250710|15:16:41.201906|S|16|36.6|0|16
C|SLB|20250710|15:16:41.201906|S|4|36.6|0|4
C|SLB|20250710|15:17:04.994024|S|33|36.61|0|33
C|SLB|20250710|15:17:05.550914|S|100|36.61|0|100
C|SLB|20250710|15:17:05.550914|S|23|36.61|0|23
C|SLB|20250710|15:17:44.076595|S|18|36.61|0|18
C|SLB|20250710|15:17:59.539558|S|100|36.61|0|100
C|SLB|20250710|15:18:01.221910|S|22|36.61|0|22
C|SLB|20250710|15:18:16.411711|S|100|36.61|0|100
C|SLB|20250710|15:18:23.934007|S|17|36.61|0|17
C|SLB|20250710|15:18:37.765984|S|100|36.61|0|100
C|SLB|20250710|15:18:38.861204|S|37|36.615|0|37
C|SLB|20250710|15:19:12.872211|S|1|36.6|0|1
C|SLB|20250710|15:19:12.872211|S|2|36.6|0|2
C|SLB|20250710|15:19:13.198836|S|34|36.61|0|34
C|SLB|20250710|15:19:13.199932|S|25|36.61|0|25
C|SLB|20250710|15:19:28.720340|S|1|36.59|0|1
C|SLB|20250710|15:20:07.213576|S|25|36.595|0|25
C|SLB|20250710|15:20:07.214710|S|18|36.595|0|18
C|SLB|20250710|15:21:14.274042|S|15|36.59|0|15
C|SLB|20250710|15:21:16.132904|S|7|36.59|0|7
C|SLB|20250710|15:21:16.132904|S|9|36.59|0|9
C|SLB|20250710|15:21:17.065364|S|93|36.59|0|93
C|SLB|20250710|15:21:17.065932|S|3|36.6|0|3
C|SLB|20250710|15:21:17.065933|S|4|36.6|0|4
C|SLB|20250710|15:21:34.314675|S|97|36.62|0|97
C|SLB|20250710|15:23:20.754517|S|23|36.6|0|23
C|SLB|20250710|15:23:22.836148|S|248|36.585|0|248
C|SLB|20250710|15:23:23.388736|S|36|36.59|0|36
C|SLB|20250710|15:23:34.605008|S|33|36.595|0|33
C|SLB|20250710|15:24:06.910750|S|30|36.59|0|30
C|SLB|20250710|15:24:13.441830|S|3|36.59|0|3
C|SLB|20250710|15:24:19.251200|S|77|36.6|0|77
C|SLB|20250710|15:24:22.515260|S|16|36.6|0|16
C|SLB|20250710|15:24:45.796174|S|28|36.59|0|28
C|SLB|20250710|15:25:24.774022|S|19|36.58|0|19
C|SLB|20250710|15:25:32.786123|S|100|36.57|0|100
C|SLB|20250710|15:25:32.788123|S|37|36.565|0|37
C|SLB|20250710|15:25:32.789123|S|71|36.565|0|71
C|SLB|20250710|15:25:32.790032|S|26|36.57|0|26
C|SLB|20250710|15:25:32.790917|S|32|36.57|0|32
C|SLB|20250710|15:25:32.804773|S|42|36.57|0|42
C|SLB|20250710|15:25:32.804773|S|77|36.57|0|77
C|SLB|20250710|15:25:51.701866|S|32|36.565|0|32
C|SLB|20250710|15:25:51.702926|S|57|36.565|0|57
C|SLB|20250710|15:25:53.357775|S|32|36.57|0|32
C|SLB|20250710|15:26:10.122274|S|10|36.56|0|10
C|SLB|20250710|15:26:23.185647|S|35|36.57|0|35
C|SLB|20250710|15:26:23.186518|S|18|36.57|0|18
C|SLB|20250710|15:26:23.187544|S|47|36.57|0|47
C|SLB|20250710|15:26:50.379638|S|600|36.57|0|600
C|SLB|20250710|15:27:34.528778|E|1|36.56|0|1
C|SLB|20250710|15:27:50.999853|S|33|36.565|0|33
C|SLB|20250710|15:28:04.086211|S|63|36.56|0|63
C|SLB|20250710|15:28:04.536609|S|37|36.555|0|37
C|SLB|20250710|15:28:04.537591|S|17|36.555|0|17
C|SLB|20250710|15:28:04.538978|S|22|36.555|0|22
C|SLB|20250710|15:28:04.539857|S|24|36.555|0|24
C|SLB|20250710|15:28:04.539857|S|2|36.56|0|2
C|SLB|20250710|15:28:04.788388|S|35|36.555|0|35
C|SLB|20250710|15:28:04.788723|S|29|36.555|0|29
C|SLB|20250710|15:28:04.789771|S|2|36.555|0|2
C|SLB|20250710|15:28:04.790868|S|34|36.555|0|34
C|SLB|20250710|15:28:04.790868|S|1|36.555|0|1
C|SLB|20250710|15:28:18.368197|S|4|36.57|0|4
C|SLB|20250710|15:28:38.006335|S|26|36.56|0|26
C|SLB|20250710|15:28:38.007462|S|19|36.56|0|19
C|SLB|20250710|15:29:00.029886|S|22|36.56|0|22
C|SLB|20250710|15:29:31.937945|S|25|36.565|0|25
C|SLB|20250710|15:29:31.938946|S|16|36.565|0|16
C|SLB|20250710|15:29:33.632128|S|15|36.56|0|15
C|SLB|20250710|15:30:01.030374|S|5|36.56|0|5
C|SLB|20250710|15:30:09.578512|S|3|36.59|0|3
C|SLB|20250710|15:30:09.579614|S|40|36.59|0|40
C|SLB|20250710|15:30:09.579614|S|1|36.59|0|1
C|SLB|20250710|15:30:16.528635|S|49|36.585|0|49
C|SLB|20250710|15:30:16.529783|S|15|36.585|0|15
C|SLB|20250710|15:30:16.530790|S|95|36.585|0|95
C|SLB|20250710|15:30:46.682359|S|41|36.59|0|41
C|SLB|20250710|15:30:54.278525|S|38|36.59|0|38
C|SLB|20250710|15:31:04.076554|S|2|36.58|0|2
C|SLB|20250710|15:31:05.830432|S|100|36.59|0|100
C|SLB|20250710|15:31:19.884376|S|1|36.58|0|1
C|SLB|20250710|15:31:19.884376|S|2|36.58|0|2
C|SLB|20250710|15:31:30.029402|S|26|36.57|0|26
C|SLB|20250710|15:31:30.030338|S|49|36.57|0|49
C|SLB|20250710|15:31:34.085272|S|6|36.56|0|6
C|SLB|20250710|15:31:34.085272|S|100|36.56|0|100
C|SLB|20250710|15:33:07.781517|S|20|36.59|0|20
C|SLB|20250710|15:33:10.207552|S|19|36.59|0|19
C|SLB|20250710|15:33:29.383315|S|17|36.59|0|17
C|SLB|20250710|15:33:36.752698|S|4|36.59|0|4
C|SLB|20250710|15:33:47.290023|S|1|36.58|0|1
C|SLB|20250710|15:34:15.506486|S|1|36.58|0|1
C|SLB|20250710|15:34:15.575043|S|4|36.59|0|4
C|SLB|20250710|15:34:15.575043|S|40|36.59|0|40
C|SLB|20250710|15:34:15.576116|S|60|36.59|0|60
C|SLB|20250710|15:34:16.975188|S|94|36.58|0|94
C|SLB|20250710|15:34:16.975208|S|6|36.58|0|6
C|SLB|20250710|15:34:17.018646|S|100|36.575|0|100
C|SLB|20250710|15:34:17.018942|S|100|36.575|0|100
C|SLB|20250710|15:34:21.351443|S|11|36.58|0|11
C|SLB|20250710|15:34:31.929114|S|82|36.575|0|82
C|SLB|20250710|15:34:31.930403|S|50|36.575|0|50
C|SLB|20250710|15:34:31.931419|S|16|36.575|0|16
C|SLB|20250710|15:34:32.070188|S|17|36.575|0|17
C|SLB|20250710|15:34:44.020542|S|9|36.56|0|9
C|SLB|20250710|15:34:51.481937|S|56|36.565|0|56
C|SLB|20250710|15:35:06.623107|S|20|36.565|0|20
C|SLB|20250710|15:35:30.990487|S|4|36.57|0|4
C|SLB|20250710|15:35:31.049887|S|33|36.545|0|33
C|SLB|20250710|15:35:31.050933|S|67|36.545|0|67
C|SLB|20250710|15:35:31.050934|S|30|36.545|0|30
C|SLB|20250710|15:35:31.065989|S|50|36.545|0|50
C|SLB|20250710|15:35:31.088098|S|100|36.54|0|100
C|SLB|20250710|15:35:31.088098|S|100|36.54|0|100
C|SLB|20250710|15:35:31.100288|S|15|36.535|0|15
C|SLB|20250710|15:35:31.101140|S|97|36.535|0|97
C|SLB|20250710|15:35:31.104709|S|24|36.535|0|24
C|SLB|20250710|15:35:31.110301|S|17|36.535|0|17
C|SLB|20250710|15:35:31.116663|S|16|36.535|0|16
C|SLB|20250710|15:35:31.307691|S|18|36.535|0|18
C|SLB|20250710|15:35:32.570842|S|49|36.53|0|49
C|SLB|20250710|15:35:32.571924|S|24|36.53|0|24
C|SLB|20250710|15:35:35.679107|S|17|36.525|0|17
C|SLB|20250710|15:35:40.138206|S|29|36.515|0|29
C|SLB|20250710|15:35:40.139219|S|98|36.515|0|98
C|SLB|20250710|15:35:44.819774|S|15|36.52|0|15
C|SLB|20250710|15:35:44.820195|S|61|36.52|0|61
C|SLB|20250710|15:35:44.821209|S|100|36.52|0|100
C|SLB|20250710|15:35:44.822625|S|17|36.53|0|17
C|SLB|20250710|15:35:44.822713|S|18|36.53|0|18
C|SLB|20250710|15:35:44.823747|S|16|36.53|0|16
C|SLB|20250710|15:35:44.832542|S|12|36.53|0|12
C|SLB|20250710|15:35:44.957820|S|311|36.525|0|311
C|SLB|20250710|15:35:44.962627|S|1|36.54|0|1
C|SLB|20250710|15:35:44.964716|S|29|36.54|0|29
C|SLB|20250710|15:35:44.964795|S|1|36.54|0|1
C|SLB|20250710|15:35:49.519978|S|100|36.53|0|100
C|SLB|20250710|15:35:49.638898|S|20|36.54|0|20
C|SLB|20250710|15:35:52.804668|S|21|36.54|0|21
C|SLB|20250710|15:36:08.199741|S|79|36.54|0|79
C|SLB|20250710|15:36:08.199742|S|100|36.54|0|100
C|SLB|20250710|15:36:08.201498|S|100|36.55|0|100
C|SLB|20250710|15:36:08.202590|S|100|36.54|0|100
C|SLB|20250710|15:36:08.204106|S|39|36.55|0|39
C|SLB|20250710|15:36:08.205175|S|34|36.55|0|34
C|SLB|20250710|15:36:08.255509|S|27|36.55|0|27
C|SLB|20250710|15:36:44.828460|S|29|36.55|0|29
C|SLB|20250710|15:36:56.154040|S|18|36.55|0|18
C|SLB|20250710|15:37:28.872869|S|100|36.555|0|100
C|SLB|20250710|15:37:29.918449|S|34|36.555|0|34
C|SLB|20250710|15:37:30.136196|S|16|36.555|0|16
C|SLB|20250710|15:37:30.137235|S|17|36.555|0|17
C|SLB|20250710|15:37:31.640832|S|437|36.555|0|437
C|SLB|20250710|15:37:38.294064|S|1|36.54|0|1
C|SLB|20250710|15:37:38.295652|S|48|36.545|0|48
C|SLB|20250710|15:37:38.296735|S|82|36.545|0|82
C|SLB|20250710|15:37:38.314632|S|20|36.545|0|20
C|SLB|20250710|15:37:38.315551|S|89|36.545|0|89
C|SLB|20250710|15:37:38.424192|S|5|36.55|0|5
C|SLB|20250710|15:37:43.092315|S|18|36.55|0|18
C|SLB|20250710|15:37:52.535498|S|29|36.54|0|29
C|SLB|20250710|15:37:52.538623|S|25|36.54|0|25
C|SLB|20250710|15:37:52.539539|S|33|36.54|0|33
C|SLB|20250710|15:37:52.737285|S|11|36.54|0|11
C|SLB|20250710|15:37:52.737285|S|13|36.54|0|13
C|SLB|20250710|15:38:20.173959|S|3|36.54|0|3
C|SLB|20250710|15:38:28.132159|S|1|36.54|0|1
C|SLB|20250710|15:38:48.194528|S|1|36.54|0|1
C|SLB|20250710|15:38:49.240043|S|1|36.54|0|1
C|SLB|20250710|15:38:49.240419|S|3|36.54|0|3
C|SLB|20250710|15:38:49.808194|S|100|36.54|0|100
C|SLB|20250710|15:38:53.368234|S|71|36.55|0|71
C|SLB|20250710|15:38:53.368234|S|8|36.55|0|8
C|SLB|20250710|15:38:53.368234|S|100|36.55|0|100
C|SLB|20250710|15:38:53.369347|S|100|36.54|0|100
C|SLB|20250710|15:39:41.146799|S|34|36.55|0|34
C|SLB|20250710|15:40:06.534022|S|16|36.55|0|16
C|SLB|20250710|15:40:06.778111|S|16|36.55|0|16
C|SLB|20250710|15:40:13.027142|S|22|36.56|0|22
C|SLB|20250710|15:40:20.131955|S|41|36.57|0|41
C|SLB|20250710|15:40:24.748887|S|49|36.57|0|49
C|SLB|20250710|15:40:24.749770|S|40|36.57|0|40
C|SLB|20250710|15:40:29.513406|S|3|36.57|0|3
C|SLB|20250710|15:40:39.870012|S|30|36.57|0|30
C|SLB|20250710|15:41:26.694014|S|18|36.565|0|18
C|SLB|20250710|15:41:38.140924|S|311|36.565|0|311
C|SLB|20250710|15:41:38.141012|S|189|36.565|0|189
C|SLB|20250710|15:41:39.537099|S|24|36.58|0|24
C|SLB|20250710|15:41:39.538609|S|44|36.575|0|44
C|SLB|20250710|15:41:39.539657|S|20|36.575|0|20
C|SLB|20250710|15:41:39.540725|S|2|36.575|0|2
C|SLB|20250710|15:41:39.541931|S|5|36.575|0|5
C|SLB|20250710|15:41:39.621723|S|16|36.575|0|16
C|SLB|20250710|15:41:39.672510|S|19|36.575|0|19
C|SLB|20250710|15:41:39.702265|S|32|36.575|0|32
C|SLB|20250710|15:41:39.704333|S|33|36.575|0|33
C|SLB|20250710|15:41:41.221881|S|33|36.58|0|33
C|SLB|20250710|15:41:44.334940|S|18|36.59|0|18
C|SLB|20250710|15:41:56.572154|S|30|36.585|0|30
C|SLB|20250710|15:42:00.749834|S|100|36.59|0|100
C|SLB|20250710|15:42:24.905457|S|27|36.585|0|27
C|SLB|20250710|15:42:39.674433|S|16|36.6|0|16
C|SLB|20250710|15:42:39.675532|S|71|36.6|0|71
C|SLB|20250710|15:42:39.676530|S|13|36.6|0|13
C|SLB|20250710|15:42:39.693750|S|48|36.595|0|48
C|SLB|20250710|15:42:39.694783|S|17|36.6|0|17
C|SLB|20250710|15:42:39.694783|S|52|36.595|0|52
C|SLB|20250710|15:42:42.520443|S|16|36.6|0|16
C|SLB|20250710|15:43:08.097093|S|311|36.605|0|311
C|SLB|20250710|15:43:08.097175|S|189|36.605|0|189
C|SLB|20250710|15:43:08.453719|S|100|36.605|0|100
C|SLB|20250710|15:43:39.802641|S|35|36.615|0|35
C|SLB|20250710|15:43:39.804938|S|67|36.61|0|67
C|SLB|20250710|15:43:55.149499|S|63|36.62|0|63
C|SLB|20250710|15:43:55.150035|S|37|36.62|0|37
C|SLB|20250710|15:43:55.150036|S|63|36.62|0|63
C|SLB|20250710|15:44:07.822723|S|13|36.61|0|13
C|SLB|20250710|15:44:10.802551|S|127|36.615|0|127
C|SLB|20250710|15:45:15.857403|S|200|36.625|0|200
C|SLB|20250710|15:45:15.857482|S|200|36.625|0|200
C|SLB|20250710|15:45:28.168370|S|29|36.625|0|29
C|SLB|20250710|15:45:31.031963|S|15|36.62|0|15
C|SLB|20250710|15:45:31.695802|S|28|36.625|0|28
C|SLB|20250710|15:45:31.701430|S|18|36.625|0|18
C|SLB|20250710|15:45:44.399886|S|82|36.65|0|82
C|SLB|20250710|15:45:44.399939|S|1|36.65|0|1
C|SLB|20250710|15:45:44.401106|S|1|36.65|0|1
C|SLB|20250710|15:45:44.401612|S|7|36.65|0|7
C|SLB|20250710|15:45:44.402869|S|23|36.65|0|23
C|SLB|20250710|15:45:44.404850|S|3|36.65|0|3
C|SLB|20250710|15:45:44.404850|S|13|36.65|0|13
C|SLB|20250710|15:45:44.406163|S|29|36.65|0|29
C|SLB|20250710|15:45:44.406241|S|1|36.65|0|1
C|SLB|20250710|15:45:44.407313|S|1|36.65|0|1
C|SLB|20250710|15:46:00.322510|S|100|36.645|0|100
C|SLB|20250710|15:47:24.270239|S|1|36.63|0|1
C|SLB|20250710|15:47:59.249853|S|69|36.62|0|69
C|SLB|20250710|15:47:59.250207|S|31|36.62|0|31
C|SLB|20250710|15:47:59.405614|S|100|36.62|0|100
C|SLB|20250710|15:48:33.934170|S|17|36.63|0|17
C|SLB|20250710|15:48:35.043682|S|100|36.64|0|100
C|SLB|20250710|15:48:35.043682|S|100|36.64|0|100
C|SLB|20250710|15:48:53.621062|S|300|36.635|0|300
C|SLB|20250710|15:49:00.260756|S|76|36.64|0|76
C|SLB|20250710|15:49:00.260756|S|100|36.64|0|100
C|SLB|20250710|15:49:03.470298|S|15|36.63|0|15
C|SLB|20250710|15:49:09.046323|S|100|36.63|0|100
C|SLB|20250710|15:49:11.014842|S|34|36.63|0|34
C|SLB|20250710|15:49:18.226682|S|100|36.625|0|100
C|SLB|20250710|15:49:19.073415|S|5|36.63|0|5
C|SLB|20250710|15:49:47.795464|S|389|36.625|0|389
C|SLB|20250710|15:50:05.160521|S|389|36.625|0|389
C|SLB|20250710|15:50:05.160597|S|211|36.625|0|211
C|SLB|20250710|15:50:07.760339|S|100|36.62|0|100
C|SLB|20250710|15:50:22.443745|S|100|36.62|0|100
C|SLB|20250710|15:50:55.155997|S|65|36.59|0|65
C|SLB|20250710|15:51:13.498440|S|4|36.56|0|4
C|SLB|20250710|15:51:19.220995|S|100|36.56|0|100
C|SLB|20250710|15:51:19.220995|S|35|36.56|0|35
C|SLB|20250710|15:51:19.226783|S|389|36.555|0|389
C|SLB|20250710|15:51:34.268670|S|17|36.56|0|17
C|SLB|20250710|15:51:36.523653|S|31|36.56|0|31
C|SLB|20250710|15:51:47.203458|S|100|36.55|0|100
C|SLB|20250710|15:52:19.328416|S|6|36.58|0|6
C|SLB|20250710|15:52:19.328417|S|99|36.58|0|99
C|SLB|20250710|15:52:19.328417|S|100|36.58|0|100
C|SLB|20250710|15:52:19.337160|S|21|36.58|0|21
C|SLB|20250710|15:52:19.337215|S|79|36.58|0|79
C|SLB|20250710|15:52:19.369096|S|100|36.58|0|100
C|SLB|20250710|15:52:19.370028|S|100|36.58|0|100
C|SLB|20250710|15:52:19.372210|S|100|36.58|0|100
C|SLB|20250710|15:52:19.373158|S|100|36.58|0|100
C|SLB|20250710|15:52:32.251019|S|7|36.58|0|7
C|SLB|20250710|15:52:32.937296|S|44|36.58|0|44
C|SLB|20250710|15:52:39.971953|S|49|36.59|0|49
C|SLB|20250710|15:52:48.993380|S|1|36.59|0|1
C|SLB|20250710|15:52:48.993380|S|1|36.59|0|1
C|SLB|20250710|15:53:13.346416|S|100|36.59|0|100
C|SLB|20250710|15:53:15.997334|S|14|36.6|0|14
C|SLB|20250710|15:53:20.579778|S|11|36.6|0|11
C|SLB|20250710|15:53:22.194195|S|9|36.58|0|9
C|SLB|20250710|15:53:27.863101|S|40|36.59|0|40
C|SLB|20250710|15:53:41.858863|S|9|36.59|0|9
C|SLB|20250710|15:54:04.178352|S|26|36.58|0|26
C|SLB|20250710|15:54:05.417409|S|5|36.58|0|5
C|SLB|20250710|15:54:06.067264|S|9|36.58|0|9
C|SLB|20250710|15:54:40.011876|S|100|36.6|0|100
C|SLB|20250710|15:54:40.011876|S|100|36.595|0|100
C|SLB|20250710|15:54:40.013267|S|100|36.6|0|100
C|SLB|20250710|15:54:40.015752|S|100|36.6|0|100
C|SLB|20250710|15:55:08.025023|S|200|36.62|0|200
C|SLB|20250710|15:55:09.639334|S|100|36.61|0|100
C|SLB|20250710|15:55:25.704302|S|389|36.625|0|389
C|SLB|20250710|15:55:43.381304|S|72|36.625|0|72
C|SLB|20250710|15:55:58.141641|S|100|36.63|0|100
C|SLB|20250710|15:55:58.141641|S|1|36.63|0|1
C|SLB|20250710|15:55:58.141641|S|200|36.63|0|200
C|SLB|20250710|15:55:59.785453|S|100|36.64|0|100
C|SLB|20250710|15:56:34.997477|S|10|36.625|0|10
C|SLB|20250710|15:56:37.405475|S|80|36.63|0|80
C|SLB|20250710|15:56:43.485703|S|100|36.62|0|100
C|SLB|20250710|15:56:44.143939|S|100|36.62|0|100
C|SLB|20250710|15:57:16.092867|S|9|36.62|0|9
C|SLB|20250710|15:57:17.476261|S|180|36.625|0|180
C|SLB|20250710|15:57:22.369651|S|100|36.63|0|100
C|SLB|20250710|15:57:41.960835|S|4|36.63|0|4
C|SLB|20250710|15:57:44.517325|S|1|36.63|0|1
C|SLB|20250710|15:58:01.347018|S|1|36.64|0|1
C|SLB|20250710|15:58:13.661151|S|1|36.64|0|1
C|SLB|20250710|15:58:22.804758|S|1|36.64|0|1
C|SLB|20250710|15:58:31.030405|S|1|36.65|0|1
C|SLB|20250710|15:58:31.030405|S|2|36.65|0|2
C|SLB|20250710|15:58:40.028585|S|4|36.65|0|4
C|SLB|20250710|15:58:40.433405|S|2|36.65|0|2
C|SLB|20250710|15:58:49.782509|S|23|36.65|0|23
C|SLB|20250710|15:58:50.512744|S|1|36.66|0|1
C|SLB|20250710|15:58:51.375946|S|300|36.665|0|300
C|SLB|20250710|15:58:51.375951|S|700|36.665|0|700
C|SLB|20250710|15:58:51.426586|S|100|36.67|0|100
C|SLB|20250710|15:58:54.744961|S|91|36.68|0|91
C|SLB|20250710|15:58:55.872866|S|7|36.68|0|7
C|SLB|20250710|15:58:58.014275|S|2|36.68|0|2
C|SLB|20250710|15:58:58.355329|S|100|36.68|0|100
C|SLB|20250710|15:59:00.851397|S|100|36.69|0|100
C|SLB|20250710|15:59:03.224931|S|500|36.685|0|500
C|SLB|20250710|15:59:03.224939|S|488|36.685|0|488
C|SLB|20250710|15:59:03.225023|S|112|36.685|0|112
C|SLB|20250710|15:59:03.225047|S|100|36.68|0|100
C|SLB|20250710|15:59:03.226965|S|350|36.685|0|350
C|SLB|20250710|15:59:03.226973|S|250|36.685|0|250
C|SLB|20250710|15:59:08.280997|S|15|36.68|0|15
C|SLB|20250710|15:59:09.996361|S|9|36.68|0|9
C|SLB|20250710|15:59:17.638192|S|2|36.67|0|2
C|SLB|20250710|15:59:21.387140|S|3|36.68|0|3
C|SLB|20250710|15:59:22.288642|S|100|36.67|0|100
C|SLB|20250710|15:59:26.257524|S|88|36.655|0|88
C|SLB|20250710|15:59:28.496866|S|388|36.655|0|388
C|SLB|20250710|15:59:28.496866|S|412|36.655|0|412
C|SLB|20250710|15:59:28.497165|S|188|36.655|0|188
C|SLB|20250710|15:59:28.515789|S|7|36.66|0|7
C|SLB|20250710|15:59:36.522005|S|400|36.66|0|400
C|SLB|20250710|15:59:43.246627|S|100|36.65|0|100
C|SLB|20250710|15:59:46.036905|S|100|36.65|0|100
C|SLB|20250710|15:59:46.036912|S|100|36.65|0|100
C|SLB|20250710|15:59:48.037666|S|77|36.645|0|77
C|SLB|20250710|15:59:48.746885|S|100|36.64|0|100
C|SLB|20250710|15:59:48.746892|S|100|36.64|0|100
C|SLB|20250710|15:59:48.992877|S|50|36.635|0|50
C|SLB|20250710|15:59:49.493880|S|71|36.635|0|71
C|SLB|20250710|15:59:49.527877|S|100|36.64|0|100
C|SLB|20250710|15:59:49.784848|S|49|36.645|0|49
C|SLB|20250710|15:59:50.001192|S|1|36.65|0|1
C|SLB|20250710|15:59:50.101118|S|91|36.65|0|91
C|SLB|20250710|15:59:50.160864|S|8|36.65|0|8
C|SLB|20250710|15:59:50.160864|S|39|36.65|0|39
C|SLB|20250710|15:59:50.353724|S|21|36.65|0|21
C|SLB|20250710|15:59:50.353724|S|20|36.65|0|20
C|SLB|20250710|15:59:50.567659|S|13|36.65|0|13
C|SLB|20250710|15:59:50.567659|S|87|36.65|0|87
C|SLB|20250710|15:59:51.355018|S|54|36.65|0|54
C|SLB|20250710|15:59:51.525770|S|44|36.65|0|44
C|SLB|20250710|15:59:51.591049|S|1|36.65|0|1
C|SLB|20250710|15:59:51.591057|S|1|36.64|0|1
C|SLB|20250710|15:59:51.637219|S|1|36.65|0|1
C|SLB|20250710|15:59:51.790034|S|82|36.65|0|82
C|SLB|20250710|15:59:51.843551|S|18|36.65|0|18
C|SLB|20250710|15:59:51.843551|S|5|36.65|0|5
C|SLB|20250710|15:59:53.367547|S|62|36.645|0|62
C|SLB|20250710|15:59:54.012842|S|6|36.65|0|6
C|SLB|20250710|15:59:54.012912|S|94|36.65|0|94
C|SLB|20250710|15:59:54.916859|S|68|36.645|0|68
C|SLB|20250710|15:59:55.210152|S|48|36.65|0|48
C|SLB|20250710|15:59:55.553209|S|1|36.65|0|1
C|SLB|20250710|15:59:55.742510|S|22|36.655|0|22
C|SLB|20250710|15:59:55.943927|S|100|36.655|0|100
C|SLB|20250710|15:59:55.957093|S|20|36.655|0|20
C|SLB|20250710|15:59:56.245168|S|54|36.645|0|54
C|SLB|20250710|15:59:56.829139|S|83|36.65|0|83
C|SLB|20250710|15:59:56.840157|S|4|36.645|0|4
C|SLB|20250710|15:59:57.144775|S|100|36.64|0|100
C|SLB|20250710|15:59:58.019194|S|1|36.65|0|1
C|SLB|20250710|15:59:59.041191|S|100|36.65|0|100
C|SLB|20250710|15:59:59.065297|S|200|36.65|0|200
C|SLB|20250710|15:59:59.068320|S|100|36.65|0|100
C|SLDB|20250710|10:01:13.053079|S|100|5.42|0|100
C|SLDB|20250710|10:15:59.494857|S|100|5.34|0|100
C|SLDB|20250710|11:05:44.707131|S|100|5.39|0|100
C|SLDB|20250710|11:10:09.619221|S|3|5.44|0|3
C|SLDB|20250710|11:13:52.565489|S|33|5.37|0|33
C|SLDB|20250710|11:17:23.261991|S|100|5.37|0|100
C|SLDB|20250710|11:18:33.339131|S|2|5.38|0|2
C|SLDB|20250710|11:19:29.678341|S|100|5.37|0|100
C|SLDB|20250710|11:19:29.681126|S|11|5.38|0|11
C|SLDB|20250710|11:19:29.681126|S|30|5.38|0|30
C|SLDB|20250710|11:19:29.681147|S|36|5.38|0|36
C|SLDB|20250710|11:31:22.608022|S|100|5.36|0|100
C|SLDB|20250710|11:31:31.549875|S|97|5.36|0|97
C|SLDB|20250710|11:31:54.656481|S|4|5.35|0|4
C|SLDB|20250710|11:32:14.883116|S|100|5.36|0|100
C|SLDB|20250710|11:32:28.710192|S|57|5.36|0|57
C|SLDB|20250710|11:32:30.014474|S|43|5.36|0|43
C|SLDB|20250710|11:32:44.440664|S|4|5.34|0|4
C|SLDB|20250710|11:32:44.440665|S|2|5.34|0|2
C|SLDB|20250710|11:33:41.218159|S|57|5.34|0|57
C|SLDB|20250710|11:35:01.053055|S|6|5.32|0|6
C|SLDB|20250710|11:35:58.045204|S|1|5.29|0|1
C|SLDB|20250710|11:40:57.756135|S|100|5.32|0|100
C|SLDB|20250710|11:57:51.942201|S|2|5.26|0|2
C|SLDB|20250710|11:58:20.920267|S|2|5.26|0|2
C|SLDB|20250710|12:04:54.720100|S|1|5.26|0|1
C|SLDB|20250710|12:04:54.720100|S|1|5.26|0|1
C|SLDB|20250710|12:04:54.720101|S|2|5.26|0|2
C|SLDB|20250710|12:07:59.363207|S|50|5.265|0|50
C|SLDB|20250710|12:07:59.363281|S|50|5.265|0|50
C|SLDB|20250710|12:15:58.687511|S|100|5.315|0|100
C|SLDB|20250710|12:26:13.980643|S|100|5.31|0|100
C|SLDB|20250710|12:34:03.775347|S|100|5.27|0|100
C|SLDB|20250710|13:02:33.593733|S|12|5.22|0|12
C|SLDB|20250710|13:02:33.593733|S|6|5.22|0|6
C|SLDB|20250710|13:07:43.645179|S|95|5.28|0|95
C|SLDB|20250710|13:10:54.795890|S|100|5.31|0|100
C|SLDB|20250710|13:13:03.171172|S|100|5.39|0|100
C|SLDB|20250710|13:14:11.354898|S|104|5.46|0|104
C|SLDB|20250710|13:14:11.354958|S|77|5.46|0|77
C|SLDB|20250710|13:15:37.779673|S|100|5.44|0|100
C|SLDB|20250710|13:15:49.751020|S|2|5.44|0|2
C|SLDB|20250710|13:15:55.239268|S|5|5.44|0|5
C|SLDB|20250710|13:15:58.012509|S|1|5.44|0|1
C|SLDB|20250710|13:16:43.129520|S|100|5.37|0|100
C|SLDB|20250710|13:45:08.131151|S|80|5.37|0|80
C|SLDB|20250710|14:01:48.936932|S|100|5.34|0|100
C|SLDB|20250710|14:13:56.501477|S|1|5.34|0|1
C|SLDB|20250710|14:54:06.675135|S|100|5.36|0|100
C|SLDB|20250710|14:57:47.728152|S|1|5.36|0|1
C|SLDB|20250710|15:00:21.374986|S|52|5.37|0|52
C|SLDB|20250710|15:03:12.398028|S|3|5.385|0|3
C|SLDB|20250710|15:03:24.951361|S|100|5.39|0|100
C|SLDB|20250710|15:03:58.856902|S|43|5.385|0|43
C|SLDB|20250710|15:12:09.748225|S|100|5.41|0|100
C|SLDB|20250710|15:12:34.593796|S|100|5.41|0|100
C|SLDB|20250710|15:12:47.035652|S|22|5.41|0|22
C|SLDB|20250710|15:17:04.518575|S|54|5.38|0|54
C|SLDB|20250710|15:22:06.805938|S|100|5.43|0|100
C|SLDB|20250710|15:26:55.205637|S|100|5.41|0|100
C|SLDB|20250710|15:28:15.893936|S|5|5.41|0|5
C|SLDB|20250710|15:33:55.675738|S|71|5.4|0|71
C|SLDB|20250710|15:44:01.736209|S|100|5.4|0|100
C|SLDB|20250710|15:48:08.204008|S|100|5.4|0|100
C|SLDB|20250710|15:48:08.216757|S|100|5.4|0|100
C|SLDB|20250710|15:48:08.218886|S|6|5.4|0|6
C|SLDB|20250710|15:48:34.292936|S|100|5.42|0|100
C|SLDB|20250710|15:49:53.447708|S|7|5.43|0|7
C|SLDB|20250710|15:51:16.450715|S|100|5.43|0|100
C|SLDB|20250710|15:54:50.049585|S|100|5.43|0|100
C|SLDB|20250710|15:56:44.521182|S|100|5.45|0|100
C|SLDB|20250710|15:56:44.521182|S|100|5.45|0|100
C|SLDB|20250710|15:57:45.392933|S|100|5.45|0|100
C|SLDB|20250710|15:57:52.251812|S|72|5.46|0|72
C|SLDB|20250710|15:57:52.251813|S|28|5.46|0|28
C|SLDB|20250710|15:58:03.583657|S|48|5.45|0|48
C|SLDB|20250710|15:58:03.583657|S|100|5.45|0|100
C|SLDB|20250710|15:58:03.583658|S|52|5.45|0|52
C|SLDB|20250710|15:58:03.584221|S|100|5.44|0|100
C|SLDB|20250710|15:59:08.975344|S|100|5.43|0|100
C|SLDB|20250710|15:59:08.975522|S|100|5.43|0|100
C|SLDB|20250710|15:59:40.481794|S|100|5.43|0|100
C|SLDB|20250710|15:59:47.092413|S|100|5.42|0|100
C|SLDB|20250710|15:59:49.218481|S|48|5.42|0|48
C|SLDB|20250710|15:59:50.179346|S|60|5.415|0|60
C|SLDB|20250710|15:59:55.039891|S|19|5.415|0|19
C|SLDB|20250710|15:59:55.040032|S|1|5.415|0|1
C|SLDE|20250710|12:56:43.483692|S|3|18.71|0|3
C|SLDE|20250710|14:15:52.790452|S|2|19.02|0|2
C|SLDP|20250710|09:43:02.826602|S|2|2.52|0|2
C|SLDP|20250710|09:43:20.126814|S|100|2.52|0|100
C|SLDP|20250710|09:43:35.298383|S|100|2.52|0|100
C|SLDP|20250710|09:55:22.465287|S|400|2.51|0|400
C|SLDP|20250710|09:57:42.164710|S|6|2.52|0|6
C|SLDP|20250710|09:59:57.888240|S|200|2.545|0|200
C|SLDP|20250710|10:15:25.026759|S|169|2.54|0|169
C|SLDP|20250710|10:15:30.482264|S|300|2.54|0|300
C|SLDP|20250710|10:19:09.662857|S|82|2.55|0|82
C|SLDP|20250710|10:25:29.858810|S|100|2.52|0|100
C|SLDP|20250710|10:25:41.770616|S|4|2.52|0|4
C|SLDP|20250710|10:25:41.770616|S|48|2.52|0|48
C|SLDP|20250710|10:27:30.509466|S|32|2.53|0|32
C|SLDP|20250710|10:37:41.333325|S|100|2.58|0|100
C|SLDP|20250710|10:40:55.847282|S|100|2.57|0|100
C|SLDP|20250710|10:43:23.583038|S|173|2.54|0|173
C|SLDP|20250710|10:47:14.437569|S|200|2.54|0|200
C|SLDP|20250710|10:47:33.965605|S|100|2.54|0|100
C|SLDP|20250710|10:47:34.230498|S|200|2.54|0|200
C|SLDP|20250710|10:47:34.230499|S|100|2.54|0|100
C|SLDP|20250710|10:51:44.182287|S|200|2.55|0|200
C|SLDP|20250710|11:02:05.863894|S|5|2.63|0|5
C|SLDP|20250710|11:03:28.947582|S|100|2.63|0|100
C|SLDP|20250710|11:06:50.303944|S|100|2.64|0|100
C|SLDP|20250710|11:08:15.897419|S|100|2.63|0|100
C|SLDP|20250710|11:08:40.424098|S|100|2.63|0|100
C|SLDP|20250710|11:08:40.424098|S|100|2.63|0|100
C|SLDP|20250710|11:09:22.921114|S|100|2.63|0|100
C|SLDP|20250710|11:09:35.394779|S|100|2.62|0|100
C|SLDP|20250710|11:10:08.595510|S|4|2.61|0|4
C|SLDP|20250710|11:10:08.619147|S|6|2.61|0|6
C|SLDP|20250710|11:11:03.434624|S|400|2.615|0|400
C|SLDP|20250710|11:12:06.012017|S|200|2.615|0|200
C|SLDP|20250710|11:12:06.025032|S|100|2.62|0|100
C|SLDP|20250710|11:12:06.025032|S|100|2.62|0|100
C|SLDP|20250710|11:14:17.573324|S|18|2.59|0|18
C|SLDP|20250710|11:14:17.573324|S|25|2.59|0|25
C|SLDP|20250710|11:14:17.638201|S|20|2.58|0|20
C|SLDP|20250710|11:14:17.638201|S|180|2.58|0|180
C|SLDP|20250710|11:14:45.029930|S|100|2.59|0|100
C|SLDP|20250710|11:17:43.226464|S|400|2.58|0|400
C|SLDP|20250710|11:18:30.641804|S|12|2.56|0|12
C|SLDP|20250710|11:20:18.481373|S|200|2.56|0|200
C|SLDP|20250710|11:20:18.482510|S|100|2.56|0|100
C|SLDP|20250710|11:20:18.482511|S|100|2.56|0|100
C|SLDP|20250710|11:22:05.234163|S|100|2.56|0|100
C|SLDP|20250710|11:26:01.362967|S|100|2.57|0|100
C|SLDP|20250710|11:31:23.862849|S|300|2.59|0|300
C|SLDP|20250710|11:31:38.273627|S|100|2.59|0|100
C|SLDP|20250710|11:31:38.273627|S|300|2.59|0|300
C|SLDP|20250710|11:31:43.162168|S|300|2.59|0|300
C|SLDP|20250710|11:31:44.836214|S|97|2.59|0|97
C|SLDP|20250710|11:32:10.552703|S|303|2.58|0|303
C|SLDP|20250710|11:34:09.117456|S|100|2.575|0|100
C|SLDP|20250710|11:36:10.290273|S|500|2.57|0|500
C|SLDP|20250710|11:36:11.632957|S|200|2.57|0|200
C|SLDP|20250710|11:37:58.752475|S|19|2.56|0|19
C|SLDP|20250710|11:49:00.323262|S|53|2.59|0|53
C|SLDP|20250710|11:50:16.245080|S|100|2.6|0|100
C|SLDP|20250710|11:53:10.866879|S|27|2.59|0|27
C|SLDP|20250710|11:55:39.710629|S|100|2.6|0|100
C|SLDP|20250710|11:59:10.982911|S|100|2.6|0|100
C|SLDP|20250710|12:01:59.615744|S|105|2.6|0|105
C|SLDP|20250710|12:01:59.615744|S|100|2.6|0|100
C|SLDP|20250710|12:02:00.633882|S|100|2.6|0|100
C|SLDP|20250710|12:05:42.061484|S|100|2.615|0|100
C|SLDP|20250710|12:05:51.450939|S|100|2.62|0|100
C|SLDP|20250710|12:06:28.763360|S|100|2.62|0|100
C|SLDP|20250710|12:07:35.468702|S|100|2.62|0|100
C|SLDP|20250710|12:07:44.504392|S|100|2.62|0|100
C|SLDP|20250710|12:07:51.401886|S|100|2.62|0|100
C|SLDP|20250710|12:08:02.665929|S|500|2.61|0|500
C|SLDP|20250710|12:08:03.341184|S|500|2.61|0|500
C|SLDP|20250710|12:08:03.410476|S|500|2.61|0|500
C|SLDP|20250710|12:08:04.994675|S|500|2.61|0|500
C|SLDP|20250710|12:08:09.220420|S|200|2.61|0|200
C|SLDP|20250710|12:12:55.221017|S|200|2.6|0|200
C|SLDP|20250710|12:15:05.317358|S|7|2.6|0|7
C|SLDP|20250710|12:18:26.672795|S|100|2.59|0|100
C|SLDP|20250710|12:22:44.058696|S|21|2.59|0|21
C|SLDP|20250710|12:23:14.988188|S|100|2.59|0|100
C|SLDP|20250710|12:23:14.997744|S|200|2.59|0|200
C|SLDP|20250710|12:23:17.950871|S|100|2.59|0|100
C|SLDP|20250710|12:27:38.493330|S|16|2.58|0|16
C|SLDP|20250710|12:27:56.786494|S|100|2.58|0|100
C|SLDP|20250710|12:31:02.574687|S|400|2.59|0|400
C|SLDP|20250710|12:31:02.972191|S|400|2.59|0|400
C|SLDP|20250710|12:31:10.270257|S|400|2.59|0|400
C|SLDP|20250710|12:31:13.746118|S|400|2.59|0|400
C|SLDP|20250710|12:35:23.046915|S|12|2.57|0|12
C|SLDP|20250710|12:46:00.697183|S|300|2.59|0|300
C|SLDP|20250710|12:46:00.697183|S|100|2.59|0|100
C|SLDP|20250710|12:50:56.285189|S|300|2.58|0|300
C|SLDP|20250710|12:52:36.500636|S|6|2.57|0|6
C|SLDP|20250710|13:03:52.333950|S|201|2.58|0|201
C|SLDP|20250710|13:03:54.021547|S|200|2.58|0|200
C|SLDP|20250710|13:03:54.021547|S|100|2.58|0|100
C|SLDP|20250710|13:05:21.634482|S|200|2.58|0|200
C|SLDP|20250710|13:16:00.914990|S|100|2.59|0|100
C|SLDP|20250710|13:21:02.853674|S|22|2.58|0|22
C|SLDP|20250710|13:21:02.853674|S|25|2.58|0|25
C|SLDP|20250710|13:21:02.853674|S|18|2.58|0|18
C|SLDP|20250710|13:23:52.459859|S|22|2.58|0|22
C|SLDP|20250710|13:24:28.206652|S|100|2.58|0|100
C|SLDP|20250710|13:26:19.972801|S|300|2.58|0|300
C|SLDP|20250710|13:27:07.968580|S|300|2.58|0|300
C|SLDP|20250710|13:28:00.354672|S|100|2.58|0|100
C|SLDP|20250710|13:28:01.712936|S|32|2.58|0|32
C|SLDP|20250710|13:28:20.881141|S|28|2.57|0|28
C|SLDP|20250710|13:28:40.571609|S|300|2.58|0|300
C|SLDP|20250710|13:28:47.766291|S|6|2.58|0|6
C|SLDP|20250710|13:29:03.853030|S|195|2.58|0|195
C|SLDP|20250710|13:30:43.876796|S|200|2.58|0|200
C|SLDP|20250710|13:30:45.587079|S|100|2.58|0|100
C|SLDP|20250710|13:31:09.829445|S|100|2.58|0|100
C|SLDP|20250710|13:32:03.962023|S|100|2.58|0|100
C|SLDP|20250710|13:32:03.962023|S|200|2.58|0|200
C|SLDP|20250710|13:33:31.116238|S|200|2.58|0|200
C|SLDP|20250710|13:33:31.116348|S|100|2.58|0|100
C|SLDP|20250710|13:36:44.940534|S|200|2.58|0|200
C|SLDP|20250710|13:36:46.443783|S|200|2.58|0|200
C|SLDP|20250710|13:36:53.970074|S|200|2.58|0|200
C|SLDP|20250710|13:36:53.977405|S|100|2.58|0|100
C|SLDP|20250710|13:41:24.318722|S|100|2.59|0|100
C|SLDP|20250710|13:41:24.318722|S|100|2.59|0|100
C|SLDP|20250710|13:41:27.015011|S|300|2.59|0|300
C|SLDP|20250710|13:49:39.040423|S|200|2.6|0|200
C|SLDP|20250710|13:52:09.303716|S|190|2.6|0|190
C|SLDP|20250710|13:58:10.223375|S|12|2.58|0|12
C|SLDP|20250710|13:58:41.897184|S|100|2.59|0|100
C|SLDP|20250710|13:58:41.897184|S|142|2.59|0|142
C|SLDP|20250710|14:02:56.629897|S|12|2.59|0|12
C|SLDP|20250710|14:06:30.091819|S|100|2.59|0|100
C|SLDP|20250710|14:06:30.091819|S|100|2.59|0|100
C|SLDP|20250710|14:06:37.865873|S|100|2.59|0|100
C|SLDP|20250710|14:06:37.865874|S|100|2.59|0|100
C|SLDP|20250710|14:06:37.865874|S|100|2.59|0|100
C|SLDP|20250710|14:06:38.287135|S|100|2.59|0|100
C|SLDP|20250710|14:06:38.287135|S|100|2.59|0|100
C|SLDP|20250710|14:06:38.287135|S|100|2.59|0|100
C|SLDP|20250710|14:06:43.744300|S|100|2.59|0|100
C|SLDP|20250710|14:06:43.744300|S|100|2.59|0|100
C|SLDP|20250710|14:06:43.744301|S|100|2.59|0|100
C|SLDP|20250710|14:06:45.072155|S|100|2.59|0|100
C|SLDP|20250710|14:06:58.920074|S|100|2.59|0|100
C|SLDP|20250710|14:11:33.325615|S|100|2.59|0|100
C|SLDP|20250710|14:24:35.005851|S|100|2.59|0|100
C|SLDP|20250710|14:35:39.437493|S|44|2.59|0|44
C|SLDP|20250710|14:35:39.437493|S|100|2.59|0|100
C|SLDP|20250710|14:37:06.726497|S|100|2.59|0|100
C|SLDP|20250710|14:44:22.227408|S|100|2.6|0|100
C|SLDP|20250710|14:44:22.227408|S|100|2.6|0|100
C|SLDP|20250710|14:45:32.367140|S|100|2.6|0|100
C|SLDP|20250710|14:57:10.870259|S|400|2.6|0|400
C|SLDP|20250710|14:57:10.877032|S|400|2.6|0|400
C|SLDP|20250710|14:57:11.078347|S|400|2.6|0|400
C|SLDP|20250710|14:57:18.459971|S|400|2.6|0|400
C|SLDP|20250710|14:59:22.373158|S|200|2.6|0|200
C|SLDP|20250710|15:00:03.999995|S|50|2.6|0|50
C|SLDP|20250710|15:00:39.229596|S|400|2.6|0|400
C|SLDP|20250710|15:00:40.032596|S|400|2.6|0|400
C|SLDP|20250710|15:01:05.498568|S|300|2.61|0|300
C|SLDP|20250710|15:01:05.498569|S|200|2.61|0|200
C|SLDP|20250710|15:02:14.849608|S|100|2.61|0|100
C|SLDP|20250710|15:02:14.973379|S|100|2.61|0|100
C|SLDP|20250710|15:02:14.975967|S|100|2.61|0|100
C|SLDP|20250710|15:02:27.182931|S|100|2.61|0|100
C|SLDP|20250710|15:02:27.237092|S|100|2.61|0|100
C|SLDP|20250710|15:05:56.674937|S|100|2.6|0|100
C|SLDP|20250710|15:05:56.972325|S|200|2.6|0|200
C|SLDP|20250710|15:05:57.980272|S|200|2.6|0|200
C|SLDP|20250710|15:06:12.684734|S|300|2.605|0|300
C|SLDP|20250710|15:06:40.844914|S|100|2.61|0|100
C|SLDP|20250710|15:06:40.844915|S|100|2.61|0|100
C|SLDP|20250710|15:06:41.975088|S|100|2.62|0|100
C|SLDP|20250710|15:06:41.975142|S|100|2.62|0|100
C|SLDP|20250710|15:06:41.979738|S|100|2.62|0|100
C|SLDP|20250710|15:06:41.979789|S|100|2.62|0|100
C|SLDP|20250710|15:07:16.973137|S|200|2.62|0|200
C|SLDP|20250710|15:07:16.975300|S|100|2.62|0|100
C|SLDP|20250710|15:07:16.975351|S|100|2.62|0|100
C|SLDP|20250710|15:09:14.045493|S|100|2.62|0|100
C|SLDP|20250710|15:09:14.074804|S|100|2.62|0|100
C|SLDP|20250710|15:09:45.738923|S|200|2.62|0|200
C|SLDP|20250710|15:09:45.738923|S|100|2.62|0|100
C|SLDP|20250710|15:09:45.796153|S|100|2.62|0|100
C|SLDP|20250710|15:20:24.770993|S|98|2.62|0|98
C|SLDP|20250710|15:20:32.084726|S|600|2.62|0|600
C|SLDP|20250710|15:20:32.088246|S|600|2.62|0|600
C|SLDP|20250710|15:34:33.954344|S|39|2.61|0|39
C|SLDP|20250710|15:37:55.434351|S|10|2.62|0|10
C|SLDP|20250710|15:38:41.544417|S|39|2.61|0|39
C|SLDP|20250710|15:48:19.373097|S|100|2.62|0|100
C|SLDP|20250710|15:48:19.374207|S|800|2.62|0|800
C|SLDP|20250710|15:51:29.906851|S|200|2.62|0|200
C|SLDP|20250710|15:52:38.925482|S|100|2.62|0|100
C|SLDP|20250710|15:56:00.533433|S|100|2.62|0|100
C|SLDP|20250710|15:56:30.152588|S|400|2.62|0|400
C|SLDP|20250710|15:56:30.158275|S|400|2.62|0|400
C|SLDP|20250710|15:56:57.993311|S|1|2.62|0|1
C|SLDP|20250710|15:59:50.395727|S|5|2.615|0|5
C|SLDP|20250710|15:59:52.427912|S|2|2.615|0|2
C|SLDP|20250710|15:59:53.674635|S|400|2.61|0|400
C|SLDP|20250710|15:59:53.674635|S|772|2.61|0|772
C|SLDP|20250710|15:59:53.676844|S|100|2.61|0|100
C|SLDP|20250710|15:59:53.688239|S|794|2.61|0|794
C|SLDP|20250710|15:59:54.187639|S|33|2.61|0|33
C|SLDP|20250710|15:59:54.565442|S|200|2.62|0|200
C|SLDP|20250710|15:59:54.613847|S|200|2.62|0|200
C|SLDP|20250710|15:59:54.613847|S|1095|2.62|0|1095
C|SLDP|20250710|15:59:54.615863|S|100|2.61|0|100
C|SLDP|20250710|15:59:54.616139|S|100|2.61|0|100
C|SLDP|20250710|15:59:54.685205|S|1|2.62|0|1
C|SLDP|20250710|15:59:54.823162|S|300|2.62|0|300
C|SLDP|20250710|15:59:55.141955|S|5|2.62|0|5
C|SLDP|20250710|15:59:55.593632|S|46|2.62|0|46
C|SLDP|20250710|15:59:56.044436|S|137|2.62|0|137
C|SLF|20250710|09:32:51.432337|S|88|61.425|0|88
C|SLF|20250710|09:47:32.235868|S|100|61.41|0|100
C|SLF|20250710|10:17:49.867732|S|10|61.63|0|10
C|SLF|20250710|10:35:44.103897|S|57|61.72|0|57
C|SLF|20250710|10:35:44.103908|S|43|61.72|0|43
C|SLF|20250710|10:35:44.103908|S|100|61.72|0|100
C|SLF|20250710|10:55:52.813136|S|10|61.86|0|10
C|SLF|20250710|11:09:27.907922|S|10|61.98|0|10
C|SLF|20250710|11:15:29.735784|S|88|61.95|0|88
C|SLF|20250710|12:19:26.779764|S|100|62.14|0|100
C|SLF|20250710|14:45:35.906769|S|11|62.02|0|11
C|SLF|20250710|14:48:21.194588|S|10|62.02|0|10
C|SLF|20250710|14:56:52.863020|S|100|61.91|0|100
C|SLF|20250710|14:57:06.731870|S|100|61.9|0|100
C|SLF|20250710|14:57:08.390705|S|5|61.9|0|5
C|SLF|20250710|15:17:54.194265|S|100|62.11|0|100
C|SLF|20250710|15:17:54.194265|S|20|62.11|0|20
C|SLF|20250710|15:24:23.294715|S|10|62.11|0|10
C|SLF|20250710|15:42:07.407371|S|67|62.06|0|67
C|SLF|20250710|15:55:50.362036|S|54|61.97|0|54
C|SLF|20250710|15:55:50.362044|S|46|61.97|0|46
C|SLF|20250710|15:56:08.995641|S|10|61.99|0|10
C|SLF|20250710|15:56:40.907365|S|100|61.99|0|100
C|SLF|20250710|15:57:31.815185|S|100|62|0|100
C|SLF|20250710|15:59:38.892285|S|100|62.04|0|100
C|SLF|20250710|15:59:38.892285|S|100|62.04|0|100
C|SLF|20250710|15:59:50.148842|S|66|62.01|0|66
C|SLF|20250710|15:59:52.032263|S|4|62.01|0|4
C|SLG|20250710|09:35:16.354048|S|38|62.475|0|38
C|SLG|20250710|09:57:50.100345|S|100|62.6|0|100
C|SLG|20250710|09:57:50.100345|S|6|62.61|0|6
C|SLG|20250710|10:08:46.003705|S|2|62.86|0|2
C|SLG|20250710|10:45:09.684813|S|38|63.15|0|38
C|SLG|20250710|10:59:43.067286|S|100|63.24|0|100
C|SLG|20250710|11:04:43.615082|S|1|63.32|0|1
C|SLG|20250710|11:04:43.615107|S|38|63.32|0|38
C|SLG|20250710|11:36:54.508857|S|168|63.28|0|168
C|SLG|20250710|11:51:27.022658|S|38|63.67|0|38
C|SLG|20250710|11:51:27.022743|S|38|63.67|0|38
C|SLG|20250710|11:51:27.022765|S|24|63.67|0|24
C|SLG|20250710|12:05:25.547291|S|6|63.76|0|6
C|SLG|20250710|12:25:16.979989|S|20|63.64|0|20
C|SLG|20250710|12:27:56.806022|S|10|63.74|0|10
C|SLG|20250710|12:27:56.853827|S|100|63.74|0|100
C|SLG|20250710|12:27:56.854598|S|66|63.74|0|66
C|SLG|20250710|14:01:26.944229|S|3|63.79|0|3
C|SLG|20250710|14:01:26.944241|S|20|63.79|0|20
C|SLG|20250710|14:12:28.328372|S|38|63.76|0|38
C|SLG|20250710|15:19:08.377043|S|100|63.99|0|100
C|SLG|20250710|15:33:03.280839|S|11|63.79|0|11
C|SLG|20250710|15:33:03.280839|S|100|63.79|0|100
C|SLG|20250710|15:48:34.051786|S|32|63.77|0|32
C|SLG|20250710|15:49:19.400609|S|33|63.77|0|33
C|SLG|20250710|15:56:23.867688|S|100|63.59|0|100
C|SLG|20250710|15:59:09.157721|S|100|63.55|0|100
C|SLG|20250710|15:59:25.872386|S|100|63.54|0|100
C|SLG|20250710|15:59:43.046407|S|100|63.53|0|100
C|SLG|20250710|15:59:43.529907|S|100|63.53|0|100
C|SLG|20250710|15:59:49.535959|S|62|63.52|0|62
C|SLG|20250710|15:59:49.535959|S|100|63.51|0|100
C|SLGN|20250710|10:04:02.661348|S|100|55.76|0|100
C|SLGN|20250710|10:35:27.755316|S|14|55.84|0|14
C|SLGN|20250710|10:49:01.687478|S|5|55.67|0|5
C|SLGN|20250710|11:00:13.263564|S|100|55.72|0|100
C|SLGN|20250710|11:29:36.383831|S|5|55.65|0|5
C|SLGN|20250710|11:35:20.563800|S|1|55.69|0|1
C|SLGN|20250710|12:37:37.007660|S|1|55.65|0|1
C|SLGN|20250710|14:20:24.774459|S|7|55.44|0|7
C|SLGN|20250710|14:20:24.774459|S|6|55.44|0|6
C|SLGN|20250710|14:48:58.244389|S|1|55.43|0|1
C|SLGN|20250710|15:44:42.114076|S|20|55.44|0|20
C|SLGN|20250710|15:44:42.114103|S|20|55.44|0|20
C|SLGN|20250710|15:55:03.170712|S|25|55.25|0|25
C|SLGN|20250710|15:58:31.809679|S|50|55.36|0|50
C|SLI|20250710|09:31:39.242853|S|100|2.475|0|100
C|SLI|20250710|09:33:37.255101|S|4|2.51|0|4
C|SLI|20250710|09:49:05.201423|S|100|2.54|0|100
C|SLI|20250710|09:56:15.613837|S|100|2.53|0|100
C|SLI|20250710|09:56:15.625160|S|100|2.53|0|100
C|SLI|20250710|09:59:41.288671|S|11|2.52|0|11
C|SLI|20250710|10:00:33.551411|E|100|2.53|0|100
C|SLI|20250710|10:00:33.551750|E|100|2.53|0|100
C|SLI|20250710|10:00:34.844294|S|100|2.53|0|100
C|SLI|20250710|10:00:35.289385|S|100|2.535|0|100
C|SLI|20250710|10:04:57.549245|S|100|2.57|0|100
C|SLI|20250710|10:04:57.657127|E|75|2.585|0|75
C|SLI|20250710|10:04:57.657220|S|75|2.585|0|75
C|SLI|20250710|10:04:57.657220|S|75|2.58|0|75
C|SLI|20250710|10:04:57.660410|S|314|2.58|0|314
C|SLI|20250710|10:04:57.768608|S|150|2.585|0|150
C|SLI|20250710|10:05:33.469686|E|200|2.59|0|200
C|SLI|20250710|10:09:08.102029|S|100|2.61|0|100
C|SLI|20250710|10:11:08.527343|E|65|2.6|0|65
C|SLI|20250710|10:11:45.498240|E|100|2.61|0|100
C|SLI|20250710|10:12:07.638633|E|14|2.61|0|14
C|SLI|20250710|10:12:07.638759|E|100|2.6|0|100
C|SLI|20250710|10:14:15.059551|E|100|2.61|0|100
C|SLI|20250710|10:14:45.417808|S|500|2.64|0|500
C|SLI|20250710|10:17:07.005860|E|100|2.65|0|100
C|SLI|20250710|10:19:43.901292|E|100|2.62|0|100
C|SLI|20250710|10:21:26.582007|S|100|2.65|0|100
C|SLI|20250710|10:21:26.780093|E|100|2.63|0|100
C|SLI|20250710|10:21:26.780093|E|100|2.63|0|100
C|SLI|20250710|10:21:52.862397|E|100|2.62|0|100
C|SLI|20250710|10:24:27.156799|S|100|2.65|0|100
C|SLI|20250710|10:25:11.798338|S|170|2.635|0|170
C|SLI|20250710|10:27:02.952115|S|100|2.64|0|100
C|SLI|20250710|10:27:02.952115|S|100|2.64|0|100
C|SLI|20250710|10:30:10.538964|S|100|2.64|0|100
C|SLI|20250710|10:31:20.411148|S|200|2.63|0|200
C|SLI|20250710|10:31:20.411170|S|600|2.63|0|600
C|SLI|20250710|10:31:20.411213|S|200|2.63|0|200
C|SLI|20250710|10:31:20.411690|S|100|2.63|0|100
C|SLI|20250710|10:33:20.026540|S|100|2.64|0|100
C|SLI|20250710|10:33:44.407653|S|100|2.62|0|100
C|SLI|20250710|10:33:44.450131|S|100|2.61|0|100
C|SLI|20250710|10:33:44.538761|S|30|2.61|0|30
C|SLI|20250710|10:38:45.524325|S|100|2.63|0|100
C|SLI|20250710|10:40:52.367555|S|100|2.63|0|100
C|SLI|20250710|10:41:13.706537|S|100|2.63|0|100
C|SLI|20250710|10:42:42.784071|S|100|2.615|0|100
C|SLI|20250710|10:42:42.784389|S|80|2.615|0|80
C|SLI|20250710|10:42:42.784389|S|20|2.615|0|20
C|SLI|20250710|10:43:23.583042|S|100|2.615|0|100
C|SLI|20250710|10:44:22.993240|S|200|2.61|0|200
C|SLI|20250710|10:50:48.482030|S|200|2.6|0|200
C|SLI|20250710|10:50:58.288031|E|100|2.61|0|100
C|SLI|20250710|10:50:58.288091|E|17|2.61|0|17
C|SLI|20250710|10:53:18.930190|S|100|2.62|0|100
C|SLI|20250710|10:53:19.388776|S|100|2.62|0|100
C|SLI|20250710|10:53:34.342248|S|100|2.62|0|100
C|SLI|20250710|10:55:24.402491|S|100|2.63|0|100
C|SLI|20250710|11:00:51.001521|S|100|2.64|0|100
C|SLI|20250710|11:02:13.860551|E|100|2.64|0|100
C|SLI|20250710|11:02:13.860551|E|200|2.64|0|200
C|SLI|20250710|11:04:41.573936|S|200|2.64|0|200
C|SLI|20250710|11:08:40.424097|S|100|2.65|0|100
C|SLI|20250710|11:08:40.429753|E|100|2.645|0|100
C|SLI|20250710|11:08:40.431983|S|200|2.64|0|200
C|SLI|20250710|11:08:40.431997|S|22|2.64|0|22
C|SLI|20250710|11:12:47.992001|S|1|2.665|0|1
C|SLI|20250710|11:14:34.947913|E|100|2.66|0|100
C|SLI|20250710|11:16:23.716188|S|100|2.66|0|100
C|SLI|20250710|11:16:48.791613|S|100|2.66|0|100
C|SLI|20250710|11:17:47.808916|S|200|2.66|0|200
C|SLI|20250710|11:19:09.785170|S|400|2.655|0|400
C|SLI|20250710|11:20:49.573761|S|100|2.67|0|100
C|SLI|20250710|11:21:41.566809|S|100|2.67|0|100
C|SLI|20250710|11:21:43.950699|S|1|2.67|0|1
C|SLI|20250710|11:21:43.950699|S|100|2.67|0|100
C|SLI|20250710|11:21:43.961309|S|100|2.67|0|100
C|SLI|20250710|11:22:05.234167|S|100|2.67|0|100
C|SLI|20250710|11:22:39.512851|S|100|2.67|0|100
C|SLI|20250710|11:22:39.514598|S|100|2.67|0|100
C|SLI|20250710|11:22:55.161547|S|100|2.67|0|100
C|SLI|20250710|11:22:59.449308|S|100|2.66|0|100
C|SLI|20250710|11:23:12.838145|S|100|2.67|0|100
C|SLI|20250710|11:23:37.696998|S|100|2.67|0|100
C|SLI|20250710|11:23:49.419660|S|100|2.67|0|100
C|SLI|20250710|11:29:44.857894|S|300|2.66|0|300
C|SLI|20250710|11:29:44.857973|S|100|2.66|0|100
C|SLI|20250710|11:29:45.111420|S|200|2.66|0|200
C|SLI|20250710|11:29:58.547396|S|100|2.66|0|100
C|SLI|20250710|11:32:38.180344|S|100|2.66|0|100
C|SLI|20250710|11:32:38.410231|E|100|2.665|0|100
C|SLI|20250710|11:34:16.380967|S|100|2.68|0|100
C|SLI|20250710|11:34:38.863946|S|100|2.68|0|100
C|SLI|20250710|11:38:04.924810|S|70|2.69|0|70
C|SLI|20250710|11:39:43.563006|S|200|2.7|0|200
C|SLI|20250710|11:39:43.606394|S|200|2.7|0|200
C|SLI|20250710|11:46:09.769367|S|100|2.69|0|100
C|SLI|20250710|11:47:17.872406|S|100|2.675|0|100
C|SLI|20250710|11:50:12.148840|S|100|2.67|0|100
C|SLI|20250710|11:50:16.245065|S|100|2.67|0|100
C|SLI|20250710|11:50:16.245066|S|200|2.67|0|200
C|SLI|20250710|11:50:44.569794|S|200|2.67|0|200
C|SLI|20250710|11:51:16.012327|S|200|2.665|0|200
C|SLI|20250710|11:52:02.673462|S|100|2.65|0|100
C|SLI|20250710|11:52:03.888751|S|200|2.655|0|200
C|SLI|20250710|11:52:03.909853|S|100|2.66|0|100
C|SLI|20250710|11:52:03.909853|S|200|2.66|0|200
C|SLI|20250710|11:52:04.578367|S|200|2.66|0|200
C|SLI|20250710|11:52:10.949252|S|100|2.65|0|100
C|SLI|20250710|11:52:10.949252|S|100|2.65|0|100
C|SLI|20250710|11:52:11.048000|S|210|2.645|0|210
C|SLI|20250710|11:53:22.214179|E|200|2.67|0|200
C|SLI|20250710|11:53:23.116378|E|100|2.67|0|100
C|SLI|20250710|11:53:27.519424|E|100|2.67|0|100
C|SLI|20250710|11:53:52.232419|E|100|2.67|0|100
C|SLI|20250710|11:54:58.413340|E|100|2.67|0|100
C|SLI|20250710|11:54:58.430110|E|100|2.67|0|100
C|SLI|20250710|12:04:27.329873|S|200|2.73|0|200
C|SLI|20250710|12:05:47.719530|S|100|2.75|0|100
C|SLI|20250710|12:07:51.401889|S|210|2.745|0|210
C|SLI|20250710|12:07:51.401890|S|90|2.75|0|90
C|SLI|20250710|12:07:51.423418|S|200|2.75|0|200
C|SLI|20250710|12:07:51.425220|S|200|2.75|0|200
C|SLI|20250710|12:07:51.614355|S|200|2.745|0|200
C|SLI|20250710|12:07:52.775498|S|200|2.745|0|200
C|SLI|20250710|12:07:52.790716|S|200|2.75|0|200
C|SLI|20250710|12:07:52.852162|S|100|2.745|0|100
C|SLI|20250710|12:07:52.852316|S|100|2.745|0|100
C|SLI|20250710|12:07:52.854453|S|100|2.75|0|100
C|SLI|20250710|12:10:30.773803|S|100|2.75|0|100
C|SLI|20250710|12:10:30.998514|S|100|2.75|0|100
C|SLI|20250710|12:10:31.091935|S|100|2.75|0|100
C|SLI|20250710|12:11:49.797261|S|100|2.745|0|100
C|SLI|20250710|12:11:49.811857|S|100|2.745|0|100
C|SLI|20250710|12:11:49.850369|S|100|2.75|0|100
C|SLI|20250710|12:11:50.610766|S|100|2.745|0|100
C|SLI|20250710|12:11:50.727360|S|100|2.745|0|100
C|SLI|20250710|12:13:22.011015|S|200|2.73|0|200
C|SLI|20250710|12:15:07.937499|S|100|2.75|0|100
C|SLI|20250710|12:15:12.713319|S|100|2.74|0|100
C|SLI|20250710|12:15:20.032257|S|100|2.745|0|100
C|SLI|20250710|12:15:20.099360|S|100|2.745|0|100
C|SLI|20250710|12:16:12.858234|S|100|2.74|0|100
C|SLI|20250710|12:17:03.254929|S|174|2.7|0|174
C|SLI|20250710|12:17:11.031489|S|200|2.71|0|200
C|SLI|20250710|12:17:50.916136|E|100|2.715|0|100
C|SLI|20250710|12:19:51.093007|S|70|2.72|0|70
C|SLI|20250710|12:21:05.151480|E|100|2.74|0|100
C|SLI|20250710|12:21:05.151793|E|100|2.74|0|100
C|SLI|20250710|12:21:05.300153|S|100|2.74|0|100
C|SLI|20250710|12:22:29.069029|S|100|2.74|0|100
C|SLI|20250710|12:22:29.868551|E|100|2.74|0|100
C|SLI|20250710|12:22:30.679327|S|235|2.74|0|235
C|SLI|20250710|12:24:01.343214|S|100|2.745|0|100
C|SLI|20250710|12:24:01.343342|S|100|2.74|0|100
C|SLI|20250710|12:24:01.360729|S|100|2.76|0|100
C|SLI|20250710|12:24:01.361142|S|100|2.76|0|100
C|SLI|20250710|12:24:01.361399|S|33|2.76|0|33
C|SLI|20250710|12:24:01.361406|S|157|2.76|0|157
C|SLI|20250710|12:24:01.361414|S|317|2.76|0|317
C|SLI|20250710|12:24:36.397820|S|31|2.74|0|31
C|SLI|20250710|12:24:36.397851|S|457|2.74|0|457
C|SLI|20250710|12:24:36.397872|S|12|2.74|0|12
C|SLI|20250710|12:25:20.270292|E|100|2.735|0|100
C|SLI|20250710|12:25:20.270424|S|120|2.735|0|120
C|SLI|20250710|12:27:41.771463|S|50|2.73|0|50
C|SLI|20250710|12:31:02.972199|S|100|2.72|0|100
C|SLI|20250710|12:31:22.970495|S|300|2.71|0|300
C|SLI|20250710|12:31:22.970659|S|100|2.71|0|100
C|SLI|20250710|12:31:23.733318|S|585|2.7|0|585
C|SLI|20250710|12:31:23.733355|S|415|2.7|0|415
C|SLI|20250710|12:31:56.111288|E|100|2.715|0|100
C|SLI|20250710|12:31:56.121062|E|100|2.71|0|100
C|SLI|20250710|12:31:56.129107|E|43|2.72|0|43
C|SLI|20250710|12:37:53.276580|S|100|2.72|0|100
C|SLI|20250710|12:39:16.569561|S|100|2.72|0|100
C|SLI|20250710|12:39:35.853479|S|50|2.71|0|50
C|SLI|20250710|12:41:02.896821|E|100|2.725|0|100
C|SLI|20250710|12:41:03.108752|S|220|2.725|0|220
C|SLI|20250710|12:41:03.115824|E|100|2.73|0|100
C|SLI|20250710|12:41:07.590132|S|100|2.73|0|100
C|SLI|20250710|12:41:07.590508|S|100|2.73|0|100
C|SLI|20250710|12:48:04.879628|S|100|2.76|0|100
C|SLI|20250710|12:48:08.228735|S|100|2.75|0|100
C|SLI|20250710|12:48:51.557636|S|180|2.755|0|180
C|SLI|20250710|12:53:24.683934|S|100|2.76|0|100
C|SLI|20250710|12:53:48.028176|S|100|2.755|0|100
C|SLI|20250710|12:55:07.447197|S|100|2.76|0|100
C|SLI|20250710|13:06:29.035693|S|100|2.78|0|100
C|SLI|20250710|13:06:29.710254|S|100|2.78|0|100
C|SLI|20250710|13:06:39.257130|S|100|2.78|0|100
C|SLI|20250710|13:07:14.380562|S|220|2.765|0|220
C|SLI|20250710|13:07:14.597234|E|100|2.765|0|100
C|SLI|20250710|13:07:14.597642|S|100|2.765|0|100
C|SLI|20250710|13:07:14.597653|S|20|2.765|0|20
C|SLI|20250710|13:07:14.599965|S|100|2.76|0|100
C|SLI|20250710|13:07:14.604698|E|100|2.76|0|100
C|SLI|20250710|13:07:14.708418|S|100|2.76|0|100
C|SLI|20250710|13:07:14.719308|S|100|2.76|0|100
C|SLI|20250710|13:07:14.730146|S|100|2.76|0|100
C|SLI|20250710|13:07:15.054837|S|24|2.76|0|24
C|SLI|20250710|13:07:15.054837|S|100|2.76|0|100
C|SLI|20250710|13:07:20.080104|S|200|2.77|0|200
C|SLI|20250710|13:07:56.677990|S|100|2.78|0|100
C|SLI|20250710|13:08:19.469526|S|100|2.76|0|100
C|SLI|20250710|13:08:25.532572|S|100|2.77|0|100
C|SLI|20250710|13:09:25.633433|S|100|2.76|0|100
C|SLI|20250710|13:09:25.633458|S|200|2.76|0|200
C|SLI|20250710|13:09:25.633472|S|200|2.76|0|200
C|SLI|20250710|13:10:26.012848|S|100|2.77|0|100
C|SLI|20250710|13:10:27.879725|S|200|2.77|0|200
C|SLI|20250710|13:11:28.490251|S|100|2.77|0|100
C|SLI|20250710|13:11:29.299918|S|220|2.775|0|220
C|SLI|20250710|13:12:57.022452|E|100|2.75|0|100
C|SLI|20250710|13:14:13.961739|S|100|2.75|0|100
C|SLI|20250710|13:14:13.961739|S|100|2.75|0|100
C|SLI|20250710|13:14:46.525510|S|100|2.77|0|100
C|SLI|20250710|13:15:29.363466|S|100|2.77|0|100
C|SLI|20250710|13:25:50.058863|S|100|2.77|0|100
C|SLI|20250710|13:25:50.058936|S|100|2.77|0|100
C|SLI|20250710|13:25:50.062601|S|100|2.77|0|100
C|SLI|20250710|13:25:50.065002|E|74|2.76|0|74
C|SLI|20250710|13:25:50.065002|E|26|2.76|0|26
C|SLI|20250710|13:25:51.066316|S|3|2.77|0|3
C|SLI|20250710|13:27:07.968580|S|100|2.78|0|100
C|SLI|20250710|13:27:07.968580|S|100|2.78|0|100
C|SLI|20250710|13:30:02.395738|S|100|2.77|0|100
C|SLI|20250710|13:30:02.395738|S|40|2.77|0|40
C|SLI|20250710|13:33:06.173188|S|100|2.76|0|100
C|SLI|20250710|13:35:17.436453|E|100|2.77|0|100
C|SLI|20250710|13:35:17.436453|E|100|2.77|0|100
C|SLI|20250710|13:35:17.436462|S|200|2.77|0|200
C|SLI|20250710|13:35:17.438930|S|100|2.76|0|100
C|SLI|20250710|13:35:27.539370|S|100|2.77|0|100
C|SLI|20250710|13:35:58.078469|S|200|2.765|0|200
C|SLI|20250710|13:36:20.847762|S|200|2.765|0|200
C|SLI|20250710|13:36:20.848745|S|200|2.765|0|200
C|SLI|20250710|13:36:20.849606|S|200|2.765|0|200
C|SLI|20250710|13:36:20.850321|S|100|2.77|0|100
C|SLI|20250710|13:36:20.850322|S|100|2.77|0|100
C|SLI|20250710|13:36:33.129537|S|100|2.76|0|100
C|SLI|20250710|13:36:53.970224|S|100|2.77|0|100
C|SLI|20250710|13:36:53.977392|S|100|2.77|0|100
C|SLI|20250710|13:36:53.977392|S|130|2.77|0|130
C|SLI|20250710|13:37:37.145142|S|100|2.77|0|100
C|SLI|20250710|13:38:00.228877|S|100|2.77|0|100
C|SLI|20250710|13:40:36.524891|S|100|2.75|0|100
C|SLI|20250710|13:40:57.433549|S|300|2.76|0|300
C|SLI|20250710|13:40:57.433549|S|100|2.76|0|100
C|SLI|20250710|13:41:02.525082|S|230|2.755|0|230
C|SLI|20250710|13:44:21.774492|S|100|2.75|0|100
C|SLI|20250710|13:46:11.278338|S|100|2.74|0|100
C|SLI|20250710|13:46:11.278338|S|100|2.74|0|100
C|SLI|20250710|13:48:12.137238|S|100|2.75|0|100
C|SLI|20250710|13:48:36.943200|E|100|2.74|0|100
C|SLI|20250710|13:56:51.753183|S|69|2.73|0|69
C|SLI|20250710|13:58:00.047146|S|100|2.72|0|100
C|SLI|20250710|14:03:37.149964|S|100|2.71|0|100
C|SLI|20250710|14:03:54.279804|S|100|2.7|0|100
C|SLI|20250710|14:03:54.280228|S|100|2.7|0|100
C|SLI|20250710|14:10:08.150235|S|100|2.715|0|100
C|SLI|20250710|14:10:08.151026|S|100|2.715|0|100
C|SLI|20250710|14:10:08.151805|S|100|2.72|0|100
C|SLI|20250710|14:11:22.587782|E|100|2.71|0|100
C|SLI|20250710|14:12:38.284182|E|100|2.71|0|100
C|SLI|20250710|14:15:44.909308|S|90|2.72|0|90
C|SLI|20250710|14:16:00.375840|S|100|2.72|0|100
C|SLI|20250710|14:17:41.891209|S|100|2.71|0|100
C|SLI|20250710|14:22:30.501990|S|200|2.705|0|200
C|SLI|20250710|14:22:30.502058|S|100|2.71|0|100
C|SLI|20250710|14:22:30.502058|S|100|2.71|0|100
C|SLI|20250710|14:22:30.502146|S|293|2.71|0|293
C|SLI|20250710|14:22:45.512876|S|100|2.71|0|100
C|SLI|20250710|14:22:59.567268|S|310|2.7|0|310
C|SLI|20250710|14:22:59.567278|S|100|2.7|0|100
C|SLI|20250710|14:23:37.130697|S|100|2.695|0|100
C|SLI|20250710|14:23:37.130729|S|130|2.695|0|130
C|SLI|20250710|14:36:57.723209|S|100|2.72|0|100
C|SLI|20250710|14:38:12.223435|S|100|2.705|0|100
C|SLI|20250710|14:38:12.223521|S|200|2.705|0|200
C|SLI|20250710|14:38:27.017441|S|116|2.705|0|116
C|SLI|20250710|14:38:27.113703|S|16|2.71|0|16
C|SLI|20250710|14:38:27.113703|S|100|2.71|0|100
C|SLI|20250710|14:39:16.562999|S|100|2.71|0|100
C|SLI|20250710|14:39:16.562999|S|100|2.71|0|100
C|SLI|20250710|14:42:04.031127|S|69|2.71|0|69
C|SLI|20250710|14:44:01.536759|S|100|2.71|0|100
C|SLI|20250710|14:44:04.036017|S|659|2.71|0|659
C|SLI|20250710|14:45:33.063390|S|305|2.72|0|305
C|SLI|20250710|14:54:43.399685|S|100|2.72|0|100
C|SLI|20250710|14:57:34.170234|S|100|2.72|0|100
C|SLI|20250710|15:00:44.302196|S|200|2.74|0|200
C|SLI|20250710|15:03:46.028937|S|100|2.71|0|100
C|SLI|20250710|15:03:56.169437|S|100|2.71|0|100
C|SLI|20250710|15:03:56.169437|S|100|2.71|0|100
C|SLI|20250710|15:03:56.213639|S|100|2.71|0|100
C|SLI|20250710|15:03:56.214374|S|100|2.71|0|100
C|SLI|20250710|15:04:50.527382|S|651|2.7|0|651
C|SLI|20250710|15:06:16.712316|S|400|2.7|0|400
C|SLI|20250710|15:06:46.025515|S|658|2.69|0|658
C|SLI|20250710|15:07:27.697192|S|100|2.69|0|100
C|SLI|20250710|15:09:45.738923|S|100|2.69|0|100
C|SLI|20250710|15:09:46.756525|S|100|2.69|0|100
C|SLI|20250710|15:18:25.044450|S|34|2.68|0|34
C|SLI|20250710|15:18:25.044451|S|100|2.68|0|100
C|SLI|20250710|15:18:25.863846|S|57|2.68|0|57
C|SLI|20250710|15:18:33.162442|S|100|2.68|0|100
C|SLI|20250710|15:20:13.391208|S|100|2.69|0|100
C|SLI|20250710|15:20:37.354094|S|100|2.7|0|100
C|SLI|20250710|15:20:37.354094|S|75|2.7|0|75
C|SLI|20250710|15:23:06.174269|S|41|2.7|0|41
C|SLI|20250710|15:23:06.174270|S|26|2.7|0|26
C|SLI|20250710|15:23:06.174391|S|67|2.7|0|67
C|SLI|20250710|15:26:56.236082|S|305|2.715|0|305
C|SLI|20250710|15:26:56.237255|S|123|2.715|0|123
C|SLI|20250710|15:27:43.618040|E|100|2.715|0|100
C|SLI|20250710|15:27:43.636731|E|100|2.715|0|100
C|SLI|20250710|15:27:43.646343|E|100|2.715|0|100
C|SLI|20250710|15:27:43.773437|E|100|2.715|0|100
C|SLI|20250710|15:28:35.052502|S|10|2.72|0|10
C|SLI|20250710|15:29:15.234547|S|100|2.72|0|100
C|SLI|20250710|15:29:15.234547|S|100|2.72|0|100
C|SLI|20250710|15:34:46.699464|S|10|2.71|0|10
C|SLI|20250710|15:34:46.699465|S|11|2.71|0|11
C|SLI|20250710|15:34:46.699465|S|5|2.71|0|5
C|SLI|20250710|15:34:46.699465|S|200|2.71|0|200
C|SLI|20250710|15:39:46.387265|S|100|2.71|0|100
C|SLI|20250710|15:40:26.217796|S|100|2.71|0|100
C|SLI|20250710|15:40:43.383496|S|200|2.71|0|200
C|SLI|20250710|15:41:00.050293|S|31|2.71|0|31
C|SLI|20250710|15:41:02.242289|S|200|2.71|0|200
C|SLI|20250710|15:41:07.451800|S|200|2.71|0|200
C|SLI|20250710|15:41:46.028333|S|186|2.705|0|186
C|SLI|20250710|15:41:46.150996|S|100|2.71|0|100
C|SLI|20250710|15:41:46.150996|S|100|2.71|0|100
C|SLI|20250710|15:43:13.986418|S|200|2.7|0|200
C|SLI|20250710|15:43:13.986674|S|100|2.7|0|100
C|SLI|20250710|15:43:15.656699|S|100|2.7|0|100
C|SLI|20250710|15:43:15.656699|S|200|2.7|0|200
C|SLI|20250710|15:43:19.933672|S|100|2.7|0|100
C|SLI|20250710|15:46:47.829428|S|300|2.69|0|300
C|SLI|20250710|15:46:47.829734|S|60|2.69|0|60
C|SLI|20250710|15:46:47.847669|E|100|2.7|0|100
C|SLI|20250710|15:51:46.587503|S|100|2.7|0|100
C|SLI|20250710|15:51:47.966924|S|100|2.7|0|100
C|SLI|20250710|15:51:47.968074|S|100|2.7|0|100
C|SLI|20250710|15:51:47.978023|S|100|2.7|0|100
C|SLI|20250710|15:53:26.484277|S|100|2.71|0|100
C|SLI|20250710|15:55:10.119340|S|300|2.69|0|300
C|SLI|20250710|15:55:10.991343|S|100|2.69|0|100
C|SLI|20250710|15:55:11.240602|S|100|2.69|0|100
C|SLI|20250710|15:55:19.288968|S|100|2.69|0|100
C|SLI|20250710|15:55:19.296484|S|100|2.69|0|100
C|SLI|20250710|15:55:27.372272|S|570|2.68|0|570
C|SLI|20250710|15:55:27.372297|S|130|2.68|0|130
C|SLI|20250710|15:56:18.225746|S|100|2.685|0|100
C|SLI|20250710|15:56:18.541134|S|290|2.685|0|290
C|SLI|20250710|15:56:18.541134|S|34|2.69|0|34
C|SLI|20250710|15:56:18.541134|S|110|2.69|0|110
C|SLI|20250710|15:56:18.541134|S|66|2.69|0|66
C|SLI|20250710|15:56:24.206010|S|100|2.68|0|100
C|SLI|20250710|15:56:24.206136|S|100|2.68|0|100
C|SLI|20250710|15:56:24.206789|S|200|2.68|0|200
C|SLI|20250710|15:56:25.368793|S|300|2.68|0|300
C|SLI|20250710|15:59:13.517414|S|105|2.67|0|105
C|SLI|20250710|15:59:17.178703|S|200|2.67|0|200
C|SLI|20250710|15:59:17.178703|S|42|2.67|0|42
C|SLI|20250710|15:59:17.178945|S|22|2.67|0|22
C|SLI|20250710|15:59:17.178965|S|22|2.67|0|22
C|SLI|20250710|15:59:35.298373|S|400|2.68|0|400
C|SLI|20250710|15:59:35.298374|S|700|2.68|0|700
C|SLI|20250710|15:59:40.521061|S|30|2.675|0|30
C|SLI|20250710|15:59:51.515858|S|105|2.69|0|105
C|SLI|20250710|15:59:52.221569|S|80|2.7|0|80
C|SLI|20250710|15:59:53.036770|S|10|2.71|0|10
C|SLI|20250710|15:59:53.052533|S|10|2.71|0|10
C|SLI|20250710|15:59:53.062949|S|10|2.71|0|10
C|SLI|20250710|15:59:53.088635|S|10|2.71|0|10
C|SLI|20250710|15:59:53.096925|S|10|2.71|0|10
C|SLI|20250710|15:59:53.108463|S|10|2.71|0|10
C|SLI|20250710|15:59:53.122992|S|10|2.71|0|10
C|SLI|20250710|15:59:53.127316|S|10|2.71|0|10
C|SLI|20250710|15:59:53.137466|S|10|2.71|0|10
C|SLI|20250710|15:59:54.657734|S|116|2.7|0|116
C|SLI|20250710|15:59:55.201292|S|8|2.71|0|8
C|SLI|20250710|15:59:55.201417|S|2|2.71|0|2
C|SLI|20250710|15:59:57.523100|S|86|2.71|0|86
C|SLI|20250710|15:59:58.786879|S|86|2.71|0|86
C|SLM|20250710|10:11:41.978235|S|55|33.56|0|55
C|SLM|20250710|10:11:48.098685|S|45|33.56|0|45
C|SLM|20250710|11:12:11.866880|S|3|33.86|0|3
C|SLM|20250710|11:32:49.070277|S|10|33.88|0|10
C|SLM|20250710|11:35:08.152665|S|10|33.9|0|10
C|SLM|20250710|12:33:06.523001|S|1|33.85|0|1
C|SLM|20250710|12:39:46.356018|S|1|33.8|0|1
C|SLM|20250710|12:57:29.606108|S|100|33.78|0|100
C|SLM|20250710|13:34:34.742419|S|3|33.83|0|3
C|SLM|20250710|13:55:58.782134|S|3|33.71|0|3
C|SLM|20250710|15:19:02.931758|S|47|33.71|0|47
C|SLM|20250710|15:19:02.932094|S|6|33.71|0|6
C|SLM|20250710|15:22:29.810364|S|100|33.68|0|100
C|SLM|20250710|15:31:11.957784|S|70|33.72|0|70
C|SLM|20250710|15:36:21.451999|S|100|33.735|0|100
C|SLM|20250710|15:36:21.452008|S|69|33.735|0|69
C|SLM|20250710|15:36:21.454056|S|100|33.735|0|100
C|SLM|20250710|15:50:44.479071|S|36|33.72|0|36
C|SLM|20250710|15:51:38.016364|S|100|33.71|0|100
C|SLM|20250710|15:52:14.568818|S|64|33.705|0|64
C|SLNH|20250710|12:54:45.813480|S|9|1.03|0|9
C|SLNH|20250710|13:16:23.160576|S|100|.9902|0|100
C|SLNH|20250710|14:37:58.729913|S|10|1|0|10
C|SLNH|20250710|14:37:58.729913|S|1|1|0|1
C|SLNH|20250710|15:02:15.003571|S|100|1.05|0|100
C|SLNHP|20250710|11:25:45.388812|S|100|4.89|0|100
C|SLNHP|20250710|11:25:49.486270|S|100|4.89|0|100
C|SLNHP|20250710|11:26:02.382310|S|40|4.8|0|40
C|SLNHP|20250710|11:26:06.461972|S|100|4.89|0|100
C|SLNHP|20250710|11:26:10.132708|S|100|4.89|0|100
C|SLNHP|20250710|11:26:12.383672|S|100|4.89|0|100
C|SLNO|20250710|09:30:05.422327|S|100|87|0|100
C|SLNO|20250710|09:30:48.228809|S|200|87.63|0|200
C|SLNO|20250710|09:30:48.228809|S|100|87.63|0|100
C|SLNO|20250710|09:30:48.228832|S|100|87.63|0|100
C|SLNO|20250710|09:32:51.845562|S|100|85.475|0|100
C|SLNO|20250710|09:33:00.012419|S|100|86.185|0|100
C|SLNO|20250710|09:33:36.624602|S|100|85.96|0|100
C|SLNO|20250710|09:40:39.171281|S|100|83.67|0|100
C|SLNO|20250710|09:40:39.171281|S|100|83.67|0|100
C|SLNO|20250710|09:40:39.171907|S|100|83.67|0|100
C|SLNO|20250710|09:42:06.977233|S|8|83.13|0|8
C|SLNO|20250710|09:42:06.977233|S|100|83.13|0|100
C|SLNO|20250710|09:42:06.977234|S|92|83.13|0|92
C|SLNO|20250710|09:45:08.150488|S|100|83.52|0|100
C|SLNO|20250710|09:45:09.211866|S|100|83.67|0|100
C|SLNO|20250710|09:49:09.868312|S|100|84.01|0|100
C|SLNO|20250710|09:49:09.868332|S|19|84.01|0|19
C|SLNO|20250710|09:49:09.868348|S|101|84.01|0|101
C|SLNO|20250710|09:52:36.293690|S|100|83.37|0|100
C|SLNO|20250710|09:55:13.661848|S|100|82.82|0|100
C|SLNO|20250710|09:55:13.661850|S|50|82.81|0|50
C|SLNO|20250710|09:57:38.097607|S|100|83.91|0|100
C|SLNO|20250710|09:58:56.558560|S|1|83.65|0|1
C|SLNO|20250710|10:09:38.906741|S|100|81.69|0|100
C|SLNO|20250710|10:09:38.907333|S|100|81.79|0|100
C|SLNO|20250710|10:09:38.907397|S|25|81.79|0|25
C|SLNO|20250710|10:09:38.907470|S|25|81.79|0|25
C|SLNO|20250710|10:09:38.907525|S|25|81.79|0|25
C|SLNO|20250710|10:09:38.907581|S|25|81.79|0|25
C|SLNO|20250710|10:15:48.822755|S|100|81.57|0|100
C|SLNO|20250710|10:18:33.984421|S|73|81.83|0|73
C|SLNO|20250710|10:19:55.968428|S|100|82.02|0|100
C|SLNO|20250710|10:20:54.010209|S|100|81.945|0|100
C|SLNO|20250710|10:30:23.652657|S|100|81.175|0|100
C|SLNO|20250710|10:30:28.403701|S|100|81.08|0|100
C|SLNO|20250710|10:34:14.301484|S|100|82.22|0|100
C|SLNO|20250710|10:35:17.617094|S|156|82.1|0|156
C|SLNO|20250710|10:43:24.827748|S|90|82.84|0|90
C|SLNO|20250710|10:50:46.572445|S|50|83.03|0|50
C|SLNO|20250710|10:50:46.572521|S|25|83.03|0|25
C|SLNO|20250710|10:57:49.543467|S|100|82.36|0|100
C|SLNO|20250710|10:59:44.909036|S|100|82.49|0|100
C|SLNO|20250710|10:59:44.909037|S|100|82.48|0|100
C|SLNO|20250710|11:02:24.178048|S|100|82.12|0|100
C|SLNO|20250710|11:14:18.762516|S|145|82.64|0|145
C|SLNO|20250710|11:27:39.287558|S|100|82.63|0|100
C|SLNO|20250710|11:28:15.615460|S|100|82.56|0|100
C|SLNO|20250710|11:28:15.615461|S|900|82.55|0|900
C|SLNO|20250710|11:28:15.615520|S|317|82.55|0|317
C|SLNO|20250710|11:28:15.615520|S|100|82.55|0|100
C|SLNO|20250710|11:28:15.615522|S|83|82.55|0|83
C|SLNO|20250710|11:36:56.955143|S|100|82.495|0|100
C|SLNO|20250710|11:47:36.503549|S|22|82.91|0|22
C|SLNO|20250710|11:52:11.401280|S|1|82.88|0|1
C|SLNO|20250710|11:54:44.415770|S|100|82.9|0|100
C|SLNO|20250710|12:07:40.585636|S|100|82.59|0|100
C|SLNO|20250710|12:17:45.609728|S|100|82.14|0|100
C|SLNO|20250710|12:19:17.558060|S|100|82.14|0|100
C|SLNO|20250710|12:31:29.858673|S|100|81.07|0|100
C|SLNO|20250710|12:37:41.059243|S|100|81.13|0|100
C|SLNO|20250710|12:51:08.765459|S|100|81.36|0|100
C|SLNO|20250710|12:51:08.765459|S|100|81.37|0|100
C|SLNO|20250710|12:51:08.768019|S|3|81.33|0|3
C|SLNO|20250710|12:51:08.768092|S|50|81.34|0|50
C|SLNO|20250710|12:57:22.315927|S|100|81.1|0|100
C|SLNO|20250710|13:02:06.257174|S|200|80.87|0|200
C|SLNO|20250710|13:02:06.257425|S|50|80.87|0|50
C|SLNO|20250710|13:02:06.257492|S|25|80.87|0|25
C|SLNO|20250710|13:08:24.369838|S|100|81|0|100
C|SLNO|20250710|13:47:28.338589|S|100|80.63|0|100
C|SLNO|20250710|13:47:36.743615|S|100|80.61|0|100
C|SLNO|20250710|13:51:26.779642|S|100|80.78|0|100
C|SLNO|20250710|14:13:10.884004|S|11|81.25|0|11
C|SLNO|20250710|14:21:56.844226|S|1|80.94|0|1
C|SLNO|20250710|14:34:38.778485|S|100|80.33|0|100
C|SLNO|20250710|14:38:50.262843|S|100|79.84|0|100
C|SLNO|20250710|14:40:41.971435|S|100|79.82|0|100
C|SLNO|20250710|14:42:56.221420|S|100|80.23|0|100
C|SLNO|20250710|14:44:17.594737|S|20|80.01|0|20
C|SLNO|20250710|14:49:44.289229|S|25|80.39|0|25
C|SLNO|20250710|14:58:00.834799|S|100|80.35|0|100
C|SLNO|20250710|15:12:58.642825|S|100|80.57|0|100
C|SLNO|20250710|15:13:02.617639|S|1|80.57|0|1
C|SLNO|20250710|15:14:17.202163|S|100|80.57|0|100
C|SLNO|20250710|15:15:50.379492|S|200|80.55|0|200
C|SLNO|20250710|15:15:50.379492|S|100|80.52|0|100
C|SLNO|20250710|15:15:50.379492|S|30|80.56|0|30
C|SLNO|20250710|15:16:12.306103|S|10|80.5|0|10
C|SLNO|20250710|15:16:12.306103|S|100|80.49|0|100
C|SLNO|20250710|15:18:56.130547|S|100|80.52|0|100
C|SLNO|20250710|15:22:12.241074|S|25|80.59|0|25
C|SLNO|20250710|15:22:12.241135|S|25|80.59|0|25
C|SLNO|20250710|15:35:28.274875|S|15|81.08|0|15
C|SLNO|20250710|15:43:15.827569|S|4|81.09|0|4
C|SLNO|20250710|15:45:48.267839|S|100|81.13|0|100
C|SLNO|20250710|15:45:55.212219|S|100|81.2|0|100
C|SLNO|20250710|15:49:22.739091|S|10|80.71|0|10
C|SLNO|20250710|15:50:14.165261|S|55|80.86|0|55
C|SLNO|20250710|15:52:33.004699|S|100|81.01|0|100
C|SLNO|20250710|15:54:25.460002|S|100|80.98|0|100
C|SLNO|20250710|15:58:41.113288|S|100|80.31|0|100
C|SLNO|20250710|15:58:57.031527|S|100|80.3|0|100
C|SLNO|20250710|15:58:57.031646|S|100|80.29|0|100
C|SLNO|20250710|15:58:57.330344|S|46|80.26|0|46
C|SLNO|20250710|15:59:05.989294|S|10|80.3|0|10
C|SLNO|20250710|15:59:34.107372|S|100|80.3|0|100
C|SLNO|20250710|15:59:43.753950|S|1|80.26|0|1
C|SLNO|20250710|15:59:45.299118|S|28|80.29|0|28
C|SLNO|20250710|15:59:49.060256|S|100|80.27|0|100
C|SLNO|20250710|15:59:49.060761|S|134|80.27|0|134
C|SLNO|20250710|15:59:49.913338|S|100|80.33|0|100
C|SLNO|20250710|15:59:49.915922|S|2|80.33|0|2
C|SLNO|20250710|15:59:49.921766|S|98|80.33|0|98
C|SLP|20250710|10:19:47.163543|S|2|17.6|0|2
C|SLP|20250710|10:25:02.443491|S|2|17.63|0|2
C|SLP|20250710|10:25:02.444098|S|2|17.63|0|2
C|SLP|20250710|10:25:02.444099|S|3|17.63|0|3
C|SLP|20250710|10:26:53.242499|S|172|17.62|0|172
C|SLP|20250710|10:34:29.519626|S|100|17.63|0|100
C|SLP|20250710|12:20:51.834260|S|3|17.93|0|3
C|SLP|20250710|12:20:54.407732|S|11|17.93|0|11
C|SLP|20250710|14:20:33.280272|S|21|17.59|0|21
C|SLP|20250710|15:00:56.313216|S|1|17.61|0|1
C|SLP|20250710|15:59:29.280369|S|100|17.56|0|100
C|SLP|20250710|15:59:30.011399|S|10|17.55|0|10
C|SLP|20250710|15:59:31.142425|S|50|17.55|0|50
C|SLP|20250710|15:59:46.638586|S|50|17.55|0|50
C|SLP|20250710|15:59:57.510256|S|3|17.55|0|3
C|SLP|20250710|15:59:57.819444|S|5|17.55|0|5
C|SLP|20250710|15:59:58.019906|S|1|17.55|0|1
C|SLP|20250710|15:59:59.934897|S|2|17.55|0|2
C|SLQT|20250710|09:32:28.340792|S|200|2.48|0|200
C|SLQT|20250710|09:32:28.341484|S|100|2.485|0|100
C|SLQT|20250710|09:40:02.007558|S|1|2.49|0|1
C|SLQT|20250710|09:50:45.839366|S|100|2.48|0|100
C|SLQT|20250710|10:02:00.368285|S|100|2.47|0|100
C|SLQT|20250710|10:03:32.650585|S|100|2.47|0|100
C|SLQT|20250710|10:10:18.502522|S|100|2.47|0|100
C|SLQT|20250710|10:28:47.431025|S|74|2.45|0|74
C|SLQT|20250710|10:30:11.057258|S|100|2.45|0|100
C|SLQT|20250710|10:59:41.566449|S|4|2.45|0|4
C|SLQT|20250710|11:15:23.042388|S|100|2.43|0|100
C|SLQT|20250710|11:17:49.881617|S|100|2.44|0|100
C|SLQT|20250710|11:49:04.477733|S|100|2.435|0|100
C|SLQT|20250710|11:59:13.088150|S|12|2.4|0|12
C|SLQT|20250710|11:59:42.454065|S|100|2.4|0|100
C|SLQT|20250710|12:07:25.966547|S|100|2.4|0|100
C|SLQT|20250710|12:07:25.966547|S|100|2.4|0|100
C|SLQT|20250710|12:24:15.294798|S|100|2.41|0|100
C|SLQT|20250710|12:24:15.294798|S|100|2.41|0|100
C|SLQT|20250710|12:24:15.294798|S|100|2.41|0|100
C|SLQT|20250710|12:24:15.294799|S|100|2.41|0|100
C|SLQT|20250710|12:25:15.822905|S|100|2.42|0|100
C|SLQT|20250710|12:40:38.306284|S|100|2.41|0|100
C|SLQT|20250710|12:41:15.590321|S|100|2.41|0|100
C|SLQT|20250710|12:41:22.026719|S|100|2.41|0|100
C|SLQT|20250710|12:41:23.029783|S|100|2.41|0|100
C|SLQT|20250710|12:52:05.928150|S|100|2.41|0|100
C|SLQT|20250710|12:52:05.928150|S|100|2.41|0|100
C|SLQT|20250710|12:52:05.928151|S|100|2.41|0|100
C|SLQT|20250710|13:07:59.175184|S|100|2.41|0|100
C|SLQT|20250710|13:07:59.175185|S|145|2.41|0|145
C|SLQT|20250710|13:07:59.175271|S|55|2.41|0|55
C|SLQT|20250710|13:08:54.868779|S|100|2.41|0|100
C|SLQT|20250710|13:09:04.674065|S|100|2.41|0|100
C|SLQT|20250710|13:09:05.676084|S|100|2.41|0|100
C|SLQT|20250710|13:09:41.821111|S|100|2.41|0|100
C|SLQT|20250710|13:10:52.500522|S|11|2.41|0|11
C|SLQT|20250710|13:10:58.004425|S|1|2.41|0|1
C|SLQT|20250710|13:11:25.391266|S|100|2.41|0|100
C|SLQT|20250710|13:29:47.363693|S|86|2.41|0|86
C|SLQT|20250710|13:52:03.642311|S|100|2.41|0|100
C|SLQT|20250710|13:52:03.642311|S|100|2.41|0|100
C|SLQT|20250710|13:52:03.642311|S|100|2.41|0|100
C|SLQT|20250710|13:52:03.642311|S|100|2.41|0|100
C|SLQT|20250710|13:52:03.642311|S|14|2.41|0|14
C|SLQT|20250710|13:52:03.642313|S|100|2.41|0|100
C|SLQT|20250710|14:05:16.577219|S|8|2.39|0|8
C|SLQT|20250710|14:05:16.577294|S|92|2.39|0|92
C|SLQT|20250710|14:29:50.870613|S|40|2.395|0|40
C|SLQT|20250710|14:44:09.610665|S|100|2.39|0|100
C|SLQT|20250710|14:45:47.028106|S|100|2.39|0|100
C|SLQT|20250710|14:45:47.028107|S|100|2.39|0|100
C|SLQT|20250710|14:50:13.977047|S|100|2.4|0|100
C|SLQT|20250710|14:50:13.977047|S|100|2.4|0|100
C|SLQT|20250710|14:50:13.977048|S|100|2.4|0|100
C|SLQT|20250710|14:50:13.977048|S|100|2.4|0|100
C|SLQT|20250710|14:50:15.981131|S|100|2.4|0|100
C|SLQT|20250710|14:56:15.465510|S|44|2.395|0|44
C|SLQT|20250710|15:00:58.006194|S|1|2.4|0|1
C|SLQT|20250710|15:01:42.002658|S|100|2.4|0|100
C|SLQT|20250710|15:01:42.002658|S|100|2.4|0|100
C|SLQT|20250710|15:01:42.002658|S|99|2.4|0|99
C|SLQT|20250710|15:01:42.002659|S|100|2.4|0|100
C|SLQT|20250710|15:01:42.002659|S|100|2.4|0|100
C|SLQT|20250710|15:03:18.897894|S|100|2.42|0|100
C|SLQT|20250710|15:03:18.897894|S|100|2.42|0|100
C|SLQT|20250710|15:06:47.304164|S|19|2.42|0|19
C|SLQT|20250710|15:06:47.304164|S|25|2.42|0|25
C|SLQT|20250710|15:08:13.304656|S|19|2.42|0|19
C|SLQT|20250710|15:09:56.588640|S|18|2.42|0|18
C|SLQT|20250710|15:10:46.206175|S|23|2.42|0|23
C|SLQT|20250710|15:10:56.312568|S|2|2.42|0|2
C|SLQT|20250710|15:15:45.561346|S|37|2.42|0|37
C|SLQT|20250710|15:15:57.044164|S|3|2.42|0|3
C|SLQT|20250710|15:16:04.143273|S|44|2.42|0|44
C|SLQT|20250710|15:17:21.688887|S|19|2.42|0|19
C|SLQT|20250710|15:20:21.641752|S|19|2.42|0|19
C|SLQT|20250710|15:20:52.004968|S|18|2.42|0|18
C|SLQT|20250710|15:20:57.211740|S|2|2.42|0|2
C|SLQT|20250710|15:24:56.640636|S|44|2.42|0|44
C|SLQT|20250710|15:29:43.862134|S|100|2.42|0|100
C|SLQT|20250710|15:29:43.862134|S|56|2.42|0|56
C|SLQT|20250710|15:29:43.862134|S|42|2.42|0|42
C|SLQT|20250710|15:29:43.862135|S|100|2.42|0|100
C|SLQT|20250710|15:29:43.862135|S|100|2.42|0|100
C|SLQT|20250710|15:30:45.597951|S|19|2.415|0|19
C|SLQT|20250710|15:32:42.358113|S|44|2.415|0|44
C|SLQT|20250710|15:38:13.087133|S|19|2.415|0|19
C|SLQT|20250710|15:38:54.134221|S|19|2.415|0|19
C|SLQT|20250710|15:39:30.972189|S|44|2.42|0|44
C|SLQT|20250710|15:41:23.646390|S|19|2.42|0|19
C|SLQT|20250710|15:43:54.178534|S|19|2.42|0|19
C|SLQT|20250710|15:44:41.699757|S|19|2.42|0|19
C|SLQT|20250710|15:45:53.368485|S|24|2.42|0|24
C|SLQT|20250710|15:46:37.387644|S|76|2.42|0|76
C|SLQT|20250710|15:56:14.555882|S|19|2.41|0|19
C|SLQT|20250710|15:56:53.541745|S|300|2.41|0|300
C|SLQT|20250710|15:56:53.541745|S|100|2.41|0|100
C|SLQT|20250710|15:56:53.563675|S|400|2.415|0|400
C|SLQT|20250710|15:57:33.639847|S|44|2.43|0|44
C|SLQT|20250710|15:57:41.575228|S|3|2.42|0|3
C|SLQT|20250710|15:57:42.120791|S|2|2.42|0|2
C|SLQT|20250710|15:57:42.874259|S|2|2.42|0|2
C|SLQT|20250710|15:57:43.929866|S|3|2.42|0|3
C|SLQT|20250710|15:57:44.941339|S|2|2.42|0|2
C|SLQT|20250710|15:57:45.938782|S|3|2.42|0|3
C|SLQT|20250710|15:57:46.994115|S|3|2.42|0|3
C|SLQT|20250710|15:57:47.960384|S|2|2.42|0|2
C|SLQT|20250710|15:57:49.103654|S|4|2.42|0|4
C|SLQT|20250710|15:57:50.290865|S|3|2.42|0|3
C|SLQT|20250710|15:57:50.851926|S|1|2.42|0|1
C|SLQT|20250710|15:58:36.872342|S|4|2.41|0|4
C|SLQT|20250710|15:58:49.941137|S|2|2.41|0|2
C|SLQT|20250710|15:58:51.212746|S|3|2.41|0|3
C|SLQT|20250710|15:58:52.066634|S|3|2.41|0|3
C|SLQT|20250710|15:59:11.398036|S|1|2.41|0|1
C|SLQT|20250710|15:59:31.451510|S|100|2.42|0|100
C|SLQT|20250710|15:59:31.451510|S|100|2.42|0|100
C|SLQT|20250710|15:59:31.451510|S|500|2.42|0|500
C|SLQT|20250710|15:59:31.451664|S|100|2.42|0|100
C|SLQT|20250710|15:59:51.494048|S|17|2.43|0|17
C|SLQT|20250710|15:59:52.800371|S|23|2.43|0|23
C|SLQT|20250710|15:59:54.309334|S|15|2.43|0|15
C|SLQT|20250710|15:59:54.614829|S|40|2.42|0|40
C|SLQT|20250710|15:59:54.614829|S|82|2.42|0|82
C|SLQT|20250710|15:59:55.567962|S|8|2.43|0|8
C|SLQT|20250710|15:59:55.950088|S|8|2.43|0|8
C|SLQT|20250710|15:59:55.950088|S|18|2.43|0|18
C|SLQT|20250710|15:59:56.554515|S|22|2.43|0|22
C|SLQT|20250710|15:59:56.554515|S|32|2.43|0|32
C|SLQT|20250710|15:59:56.698048|S|26|2.43|0|26
C|SLQT|20250710|15:59:56.698048|S|78|2.43|0|78
C|SLQT|20250710|15:59:56.698048|S|23|2.43|0|23
C|SLQT|20250710|15:59:56.698049|S|32|2.43|0|32
C|SLQT|20250710|15:59:56.719358|S|40|2.42|0|40
C|SLQT|20250710|15:59:56.826272|S|100|2.42|0|100
C|SLRC|20250710|11:41:35.983996|S|43|16.295|0|43
C|SLS|20250710|09:55:26.296831|S|26|1.9|0|26
C|SLS|20250710|10:22:17.095363|S|130|1.94|0|130
C|SLS|20250710|10:32:12.814821|S|298|1.93|0|298
C|SLS|20250710|10:32:12.816806|S|2|1.93|0|2
C|SLS|20250710|10:32:12.816906|S|1|1.93|0|1
C|SLS|20250710|10:32:12.817670|S|1|1.93|0|1
C|SLS|20250710|10:32:12.817838|S|2|1.93|0|2
C|SLS|20250710|10:32:12.820226|S|5|1.93|0|5
C|SLS|20250710|10:50:44.216170|S|1|1.935|0|1
C|SLS|20250710|11:18:26.937686|S|105|1.925|0|105
C|SLS|20250710|11:29:49.224325|S|100|1.915|0|100
C|SLS|20250710|11:29:49.224399|S|100|1.915|0|100
C|SLS|20250710|12:00:41.859059|E|100|1.91|0|100
C|SLS|20250710|12:02:19.285073|E|100|1.91|0|100
C|SLS|20250710|12:23:23.884595|E|100|1.92|0|100
C|SLS|20250710|12:23:23.894742|E|100|1.92|0|100
C|SLS|20250710|12:31:17.267211|E|100|1.92|0|100
C|SLS|20250710|12:32:04.064315|E|100|1.92|0|100
C|SLS|20250710|12:41:15.778366|E|100|1.92|0|100
C|SLS|20250710|12:58:40.507720|E|100|1.92|0|100
C|SLS|20250710|13:03:12.176862|E|100|1.92|0|100
C|SLS|20250710|13:03:55.713610|E|100|1.92|0|100
C|SLS|20250710|13:04:26.598351|E|100|1.92|0|100
C|SLS|20250710|13:05:08.014705|E|100|1.92|0|100
C|SLS|20250710|13:05:09.402295|E|100|1.92|0|100
C|SLS|20250710|13:08:38.637565|E|100|1.94|0|100
C|SLS|20250710|13:30:58.884724|E|200|1.93|0|200
C|SLS|20250710|13:44:03.241259|E|200|1.94|0|200
C|SLS|20250710|13:47:50.699006|E|200|1.94|0|200
C|SLS|20250710|13:47:50.726009|E|200|1.94|0|200
C|SLS|20250710|13:49:39.040406|E|200|1.94|0|200
C|SLS|20250710|13:52:16.449255|E|200|1.94|0|200
C|SLS|20250710|13:52:18.488015|E|200|1.94|0|200
C|SLS|20250710|14:01:14.585695|E|200|1.93|0|200
C|SLS|20250710|14:16:41.787863|E|200|1.93|0|200
C|SLS|20250710|14:18:21.241923|E|200|1.93|0|200
C|SLS|20250710|15:09:45.738930|E|200|1.91|0|200
C|SLS|20250710|15:37:50.687153|E|26|1.91|0|26
C|SLS|20250710|15:49:49.506674|S|34|1.905|0|34
C|SLS|20250710|15:50:24.297700|S|30|1.905|0|30
C|SLS|20250710|15:52:28.304533|S|26|1.905|0|26
C|SLS|20250710|15:53:58.210989|S|34|1.905|0|34
C|SLS|20250710|15:54:19.611987|S|26|1.905|0|26
C|SLS|20250710|15:54:25.389428|S|30|1.905|0|30
C|SLS|20250710|15:54:59.508065|S|26|1.905|0|26
C|SLS|20250710|15:56:45.774697|S|34|1.905|0|34
C|SLS|20250710|15:57:00.252355|E|26|1.91|0|26
C|SLS|20250710|15:57:23.122711|S|30|1.905|0|30
C|SLS|20250710|15:58:47.078359|S|13|1.905|0|13
C|SLS|20250710|15:58:56.946051|E|300|1.9|0|300
C|SLS|20250710|15:58:57.153916|E|300|1.9|0|300
C|SLS|20250710|15:59:00.484744|E|100|1.9|0|100
C|SLS|20250710|15:59:11.873742|E|200|1.9|0|200
C|SLS|20250710|15:59:49.294127|S|9|1.895|0|9
C|SLS|20250710|15:59:49.535959|S|20|1.895|0|20
C|SLS|20250710|15:59:50.206866|S|40|1.895|0|40
C|SLS|20250710|15:59:51.239955|S|65|1.895|0|65
C|SLS|20250710|15:59:51.526578|S|88|1.895|0|88
C|SLS|20250710|15:59:52.518182|S|24|1.895|0|24
C|SLS|20250710|15:59:54.898431|S|76|1.895|0|76
C|SLSN|20250710|15:16:10.258099|S|30|3.76|0|30
C|SLSR|20250710|15:59:55.191319|S|10|5.6|0|10
C|SLV|20250710|09:31:16.580161|S|10|33.32|0|10
C|SLV|20250710|09:31:16.580399|S|90|33.32|0|90
C|SLV|20250710|09:31:16.585828|S|100|33.32|0|100
C|SLV|20250710|09:31:17.075106|S|100|33.32|0|100
C|SLV|20250710|09:31:17.225647|S|100|33.32|0|100
C|SLV|20250710|09:31:17.796271|S|76|33.32|0|76
C|SLV|20250710|09:31:17.796379|S|24|33.32|0|24
C|SLV|20250710|09:31:17.796412|S|76|33.32|0|76
C|SLV|20250710|09:31:18.097704|S|100|33.32|0|100
C|SLV|20250710|09:31:18.160107|S|8|33.33|0|8
C|SLV|20250710|09:31:18.617865|S|100|33.32|0|100
C|SLV|20250710|09:33:42.680842|S|100|33.39|0|100
C|SLV|20250710|09:33:46.096073|S|200|33.4|0|200
C|SLV|20250710|09:33:46.263639|S|200|33.405|0|200
C|SLV|20250710|09:33:46.319258|S|200|33.41|0|200
C|SLV|20250710|09:33:46.487157|S|200|33.405|0|200
C|SLV|20250710|09:33:46.532637|S|110|33.41|0|110
C|SLV|20250710|09:34:00.369050|S|200|33.39|0|200
C|SLV|20250710|09:34:00.375056|S|200|33.39|0|200
C|SLV|20250710|09:34:00.375283|S|100|33.39|0|100
C|SLV|20250710|09:34:00.385147|S|100|33.39|0|100
C|SLV|20250710|09:34:00.385211|S|100|33.39|0|100
C|SLV|20250710|09:34:00.385308|S|100|33.39|0|100
C|SLV|20250710|09:34:00.385402|S|100|33.39|0|100
C|SLV|20250710|09:34:00.385408|S|100|33.39|0|100
C|SLV|20250710|09:34:00.385516|S|100|33.39|0|100
C|SLV|20250710|09:34:00.385549|S|100|33.39|0|100
C|SLV|20250710|09:34:00.386690|S|100|33.39|0|100
C|SLV|20250710|09:34:00.386690|S|100|33.39|0|100
C|SLV|20250710|09:34:04.269940|S|200|33.4|0|200
C|SLV|20250710|09:34:26.967465|S|200|33.4|0|200
C|SLV|20250710|09:34:40.595353|S|200|33.41|0|200
C|SLV|20250710|09:34:40.669850|S|200|33.41|0|200
C|SLV|20250710|09:34:40.771812|S|200|33.41|0|200
C|SLV|20250710|09:34:58.212108|S|100|33.41|0|100
C|SLV|20250710|09:35:03.837489|S|24|33.45|0|24
C|SLV|20250710|09:35:58.154672|S|200|33.44|0|200
C|SLV|20250710|09:35:58.154672|S|100|33.44|0|100
C|SLV|20250710|09:35:58.154840|S|200|33.44|0|200
C|SLV|20250710|09:35:58.154852|S|100|33.44|0|100
C|SLV|20250710|09:35:58.154950|S|200|33.44|0|200
C|SLV|20250710|09:35:58.154961|S|100|33.44|0|100
C|SLV|20250710|09:35:58.155054|S|200|33.44|0|200
C|SLV|20250710|09:35:58.298728|S|100|33.44|0|100
C|SLV|20250710|09:35:58.298777|S|100|33.44|0|100
C|SLV|20250710|09:36:00.026363|S|100|33.44|0|100
C|SLV|20250710|09:36:00.026363|S|100|33.44|0|100
C|SLV|20250710|09:36:00.026363|S|100|33.44|0|100
C|SLV|20250710|09:36:00.026522|S|100|33.44|0|100
C|SLV|20250710|09:36:00.026800|S|100|33.44|0|100
C|SLV|20250710|09:36:00.027923|S|100|33.44|0|100
C|SLV|20250710|09:36:06.530454|S|100|33.47|0|100
C|SLV|20250710|09:36:08.380746|S|300|33.46|0|300
C|SLV|20250710|09:36:28.646447|S|300|33.44|0|300
C|SLV|20250710|09:36:31.941264|S|100|33.43|0|100
C|SLV|20250710|09:36:34.834395|S|300|33.43|0|300
C|SLV|20250710|09:36:36.125116|S|300|33.43|0|300
C|SLV|20250710|09:36:36.315899|S|300|33.43|0|300
C|SLV|20250710|09:37:20.418943|S|300|33.44|0|300
C|SLV|20250710|09:38:12.714086|S|59|33.45|0|59
C|SLV|20250710|09:39:33.592195|S|2|33.44|0|2
C|SLV|20250710|09:39:35.311638|S|100|33.44|0|100
C|SLV|20250710|09:39:35.311711|S|200|33.44|0|200
C|SLV|20250710|09:39:35.311891|S|60|33.44|0|60
C|SLV|20250710|09:39:35.311892|S|100|33.44|0|100
C|SLV|20250710|09:39:55.697039|S|100|33.47|0|100
C|SLV|20250710|09:39:55.697040|S|100|33.47|0|100
C|SLV|20250710|09:40:07.274433|S|100|33.455|0|100
C|SLV|20250710|09:40:15.342459|S|100|33.445|0|100
C|SLV|20250710|09:40:15.344409|S|300|33.44|0|300
C|SLV|20250710|09:40:15.743224|S|100|33.44|0|100
C|SLV|20250710|09:40:15.746390|S|100|33.44|0|100
C|SLV|20250710|09:40:20.183323|S|100|33.44|0|100
C|SLV|20250710|09:40:20.347389|S|100|33.44|0|100
C|SLV|20250710|09:40:23.147542|S|100|33.46|0|100
C|SLV|20250710|09:40:25.169074|S|300|33.455|0|300
C|SLV|20250710|09:40:25.169074|S|100|33.45|0|100
C|SLV|20250710|09:40:25.349153|S|133|33.44|0|133
C|SLV|20250710|09:41:14.447944|S|300|33.43|0|300
C|SLV|20250710|09:41:14.449274|S|100|33.42|0|100
C|SLV|20250710|09:42:43.883515|S|200|33.38|0|200
C|SLV|20250710|09:43:07.267719|S|100|33.38|0|100
C|SLV|20250710|09:43:10.425999|S|100|33.39|0|100
C|SLV|20250710|09:43:10.426083|S|300|33.39|0|300
C|SLV|20250710|09:43:10.426140|S|100|33.39|0|100
C|SLV|20250710|09:43:16.907872|S|100|33.38|0|100
C|SLV|20250710|09:43:16.998883|S|147|33.38|0|147
C|SLV|20250710|09:43:16.998883|S|253|33.38|0|253
C|SLV|20250710|09:43:16.998883|S|100|33.38|0|100
C|SLV|20250710|09:43:38.024455|S|147|33.39|0|147
C|SLV|20250710|09:44:02.044887|S|400|33.38|0|400
C|SLV|20250710|09:44:57.622981|S|100|33.36|0|100
C|SLV|20250710|09:45:31.396309|S|100|33.36|0|100
C|SLV|20250710|09:45:40.132209|S|2|33.36|0|2
C|SLV|20250710|09:45:48.047961|S|100|33.35|0|100
C|SLV|20250710|09:45:49.109097|S|100|33.36|0|100
C|SLV|20250710|09:46:04.324934|S|300|33.35|0|300
C|SLV|20250710|09:46:36.197320|S|5|33.35|0|5
C|SLV|20250710|09:46:36.595914|S|95|33.35|0|95
C|SLV|20250710|09:46:50.501456|S|100|33.32|0|100
C|SLV|20250710|09:46:50.501486|S|100|33.32|0|100
C|SLV|20250710|09:46:50.979719|S|100|33.32|0|100
C|SLV|20250710|09:46:52.100536|S|1|33.3|0|1
C|SLV|20250710|09:46:53.215042|S|500|33.3|0|500
C|SLV|20250710|09:47:09.088941|S|100|33.3|0|100
C|SLV|20250710|09:47:09.878904|S|32|33.3|0|32
C|SLV|20250710|09:47:35.112114|S|1100|33.25|0|1100
C|SLV|20250710|09:47:45.256827|S|500|33.27|0|500
C|SLV|20250710|09:47:45.256828|S|100|33.27|0|100
C|SLV|20250710|09:47:49.059659|S|100|33.28|0|100
C|SLV|20250710|09:47:49.064854|S|100|33.28|0|100
C|SLV|20250710|09:47:49.067119|S|500|33.27|0|500
C|SLV|20250710|09:47:49.081256|S|100|33.28|0|100
C|SLV|20250710|09:47:51.577428|S|138|33.28|0|138
C|SLV|20250710|09:48:31.252641|S|100|33.25|0|100
C|SLV|20250710|09:48:31.595311|S|300|33.26|0|300
C|SLV|20250710|09:48:32.223950|S|100|33.26|0|100
C|SLV|20250710|09:48:35.020593|S|241|33.25|0|241
C|SLV|20250710|09:48:35.020593|S|159|33.25|0|159
C|SLV|20250710|09:49:35.630646|S|100|33.225|0|100
C|SLV|20250710|09:49:41.583155|S|192|33.24|0|192
C|SLV|20250710|09:49:42.430156|S|400|33.25|0|400
C|SLV|20250710|09:49:42.436655|S|400|33.25|0|400
C|SLV|20250710|09:49:42.439102|S|400|33.25|0|400
C|SLV|20250710|09:49:45.470104|S|8|33.27|0|8
C|SLV|20250710|09:49:48.803970|S|300|33.28|0|300
C|SLV|20250710|09:49:48.804046|S|100|33.28|0|100
C|SLV|20250710|09:49:53.003722|S|100|33.27|0|100
C|SLV|20250710|09:50:06.350807|S|100|33.25|0|100
C|SLV|20250710|09:50:07.411830|S|299|33.27|0|299
C|SLV|20250710|09:50:08.453927|S|100|33.27|0|100
C|SLV|20250710|09:50:08.453927|S|282|33.27|0|282
C|SLV|20250710|09:50:08.453990|S|18|33.27|0|18
C|SLV|20250710|09:50:08.454051|S|100|33.27|0|100
C|SLV|20250710|09:50:08.454370|S|282|33.27|0|282
C|SLV|20250710|09:50:08.454370|S|118|33.27|0|118
C|SLV|20250710|09:50:08.464704|S|100|33.27|0|100
C|SLV|20250710|09:50:08.464822|S|100|33.27|0|100
C|SLV|20250710|09:50:08.464894|S|82|33.27|0|82
C|SLV|20250710|09:50:08.464895|S|18|33.27|0|18
C|SLV|20250710|09:50:08.464952|S|100|33.27|0|100
C|SLV|20250710|09:50:08.465018|S|100|33.27|0|100
C|SLV|20250710|09:50:08.465052|S|100|33.27|0|100
C|SLV|20250710|09:50:08.465052|S|100|33.27|0|100
C|SLV|20250710|09:50:08.465109|S|100|33.27|0|100
C|SLV|20250710|09:50:08.465488|S|100|33.27|0|100
C|SLV|20250710|09:50:12.766060|S|100|33.27|0|100
C|SLV|20250710|09:50:12.766060|S|300|33.27|0|300
C|SLV|20250710|09:50:19.955683|S|100|33.24|0|100
C|SLV|20250710|09:50:26.669151|S|986|33.25|0|986
C|SLV|20250710|09:50:26.669167|S|114|33.25|0|114
C|SLV|20250710|09:50:38.488334|S|400|33.26|0|400
C|SLV|20250710|09:50:38.492211|S|1100|33.27|0|1100
C|SLV|20250710|09:50:38.492211|S|100|33.27|0|100
C|SLV|20250710|09:50:39.023146|S|400|33.26|0|400
C|SLV|20250710|09:50:39.026958|S|400|33.26|0|400
C|SLV|20250710|09:50:39.718121|S|400|33.26|0|400
C|SLV|20250710|09:50:39.925008|S|400|33.26|0|400
C|SLV|20250710|09:51:01.394359|S|100|33.25|0|100
C|SLV|20250710|09:51:01.724571|S|400|33.245|0|400
C|SLV|20250710|09:51:01.724571|S|100|33.25|0|100
C|SLV|20250710|09:51:04.337034|S|200|33.25|0|200
C|SLV|20250710|09:51:04.337044|S|148|33.25|0|148
C|SLV|20250710|09:51:17.230167|S|100|33.245|0|100
C|SLV|20250710|09:51:21.157973|S|100|33.24|0|100
C|SLV|20250710|09:51:21.158654|S|400|33.25|0|400
C|SLV|20250710|09:51:32.557574|S|300|33.24|0|300
C|SLV|20250710|09:51:32.557590|S|100|33.24|0|100
C|SLV|20250710|09:51:35.408764|S|100|33.24|0|100
C|SLV|20250710|09:51:35.909434|S|200|33.24|0|200
C|SLV|20250710|09:51:53.753196|S|100|33.22|0|100
C|SLV|20250710|09:51:55.127119|S|100|33.22|0|100
C|SLV|20250710|09:52:06.726975|S|2488|33.21|0|2488
C|SLV|20250710|09:52:06.727044|S|1002|33.21|0|1002
C|SLV|20250710|09:52:06.727079|S|10|33.21|0|10
C|SLV|20250710|09:52:20.320504|S|10|33.2|0|10
C|SLV|20250710|09:52:38.206801|S|100|33.18|0|100
C|SLV|20250710|09:52:59.583955|S|100|33.205|0|100
C|SLV|20250710|09:52:59.584412|S|300|33.21|0|300
C|SLV|20250710|09:52:59.585126|S|300|33.21|0|300
C|SLV|20250710|09:53:01.707646|S|300|33.2|0|300
C|SLV|20250710|09:53:09.995919|S|100|33.19|0|100
C|SLV|20250710|09:54:04.277099|S|100|33.19|0|100
C|SLV|20250710|09:54:37.123779|S|400|33.205|0|400
C|SLV|20250710|09:54:37.124076|S|100|33.21|0|100
C|SLV|20250710|09:54:37.124076|S|300|33.21|0|300
C|SLV|20250710|09:54:38.760871|S|300|33.21|0|300
C|SLV|20250710|09:54:38.760871|S|100|33.21|0|100
C|SLV|20250710|09:54:49.866808|S|300|33.22|0|300
C|SLV|20250710|09:54:52.071585|S|300|33.21|0|300
C|SLV|20250710|09:55:01.831120|S|88|33.2|0|88
C|SLV|20250710|09:55:03.827950|S|300|33.19|0|300
C|SLV|20250710|09:55:06.586860|S|100|33.2|0|100
C|SLV|20250710|09:55:08.345087|S|100|33.21|0|100
C|SLV|20250710|09:55:24.635449|S|100|33.19|0|100
C|SLV|20250710|09:55:28.761871|S|100|33.195|0|100
C|SLV|20250710|09:55:29.213239|S|100|33.205|0|100
C|SLV|20250710|09:55:29.254861|S|100|33.21|0|100
C|SLV|20250710|09:55:29.254894|S|100|33.21|0|100
C|SLV|20250710|09:55:29.307309|S|100|33.22|0|100
C|SLV|20250710|09:55:32.303922|S|100|33.22|0|100
C|SLV|20250710|09:55:32.304892|S|100|33.23|0|100
C|SLV|20250710|09:55:35.594603|S|100|33.225|0|100
C|SLV|20250710|09:55:35.596749|S|100|33.23|0|100
C|SLV|20250710|09:55:35.605310|S|100|33.23|0|100
C|SLV|20250710|09:55:35.664627|S|300|33.23|0|300
C|SLV|20250710|09:55:35.745182|S|100|33.24|0|100
C|SLV|20250710|09:55:35.906641|S|300|33.23|0|300
C|SLV|20250710|09:56:03.122216|S|100|33.22|0|100
C|SLV|20250710|09:56:16.322616|S|100|33.21|0|100
C|SLV|20250710|09:56:16.669932|S|300|33.22|0|300
C|SLV|20250710|09:56:17.496381|S|100|33.215|0|100
C|SLV|20250710|09:56:20.818495|S|300|33.22|0|300
C|SLV|20250710|09:56:29.540327|S|100|33.205|0|100
C|SLV|20250710|09:56:48.594734|S|300|33.2|0|300
C|SLV|20250710|09:56:48.594744|S|100|33.2|0|100
C|SLV|20250710|09:56:48.596160|S|400|33.2|0|400
C|SLV|20250710|09:57:15.767972|S|90|33.19|0|90
C|SLV|20250710|09:57:23.295782|S|100|33.18|0|100
C|SLV|20250710|09:58:10.330594|S|300|33.16|0|300
C|SLV|20250710|09:58:10.330631|S|100|33.16|0|100
C|SLV|20250710|09:58:11.134631|S|400|33.16|0|400
C|SLV|20250710|09:58:13.011266|S|400|33.16|0|400
C|SLV|20250710|09:58:14.291179|S|100|33.17|0|100
C|SLV|20250710|09:58:45.006044|S|200|33.155|0|200
C|SLV|20250710|09:58:45.006044|S|100|33.15|0|100
C|SLV|20250710|09:58:45.648356|S|100|33.16|0|100
C|SLV|20250710|09:58:45.648356|S|200|33.16|0|200
C|SLV|20250710|09:58:45.648357|S|100|33.16|0|100
C|SLV|20250710|09:59:02.412205|S|200|33.12|0|200
C|SLV|20250710|09:59:02.412221|S|200|33.12|0|200
C|SLV|20250710|09:59:08.324528|S|400|33.14|0|400
C|SLV|20250710|09:59:47.469786|S|100|33.13|0|100
C|SLV|20250710|09:59:47.469809|S|100|33.13|0|100
C|SLV|20250710|09:59:56.940935|S|100|33.13|0|100
C|SLV|20250710|09:59:56.940953|S|100|33.13|0|100
C|SLV|20250710|10:00:00.585144|S|400|33.14|0|400
C|SLV|20250710|10:00:17.022782|S|395|33.14|0|395
C|SLV|20250710|10:00:30.697907|S|300|33.16|0|300
C|SLV|20250710|10:00:30.697919|S|100|33.16|0|100
C|SLV|20250710|10:01:00.482565|S|100|33.145|0|100
C|SLV|20250710|10:01:40.241883|S|100|33.125|0|100
C|SLV|20250710|10:02:13.732149|S|400|33.15|0|400
C|SLV|20250710|10:02:15.800333|S|100|33.15|0|100
C|SLV|20250710|10:02:15.800333|S|109|33.15|0|109
C|SLV|20250710|10:02:39.560009|S|100|33.17|0|100
C|SLV|20250710|10:02:39.857748|S|400|33.17|0|400
C|SLV|20250710|10:02:43.816897|S|100|33.175|0|100
C|SLV|20250710|10:02:43.989649|S|100|33.19|0|100
C|SLV|20250710|10:02:45.935522|S|400|33.18|0|400
C|SLV|20250710|10:02:51.790476|S|100|33.18|0|100
C|SLV|20250710|10:02:57.526207|S|500|33.18|0|500
C|SLV|20250710|10:03:26.525072|S|400|33.15|0|400
C|SLV|20250710|10:03:59.212870|S|100|33.16|0|100
C|SLV|20250710|10:04:14.588880|S|100|33.135|0|100
C|SLV|20250710|10:04:14.588960|S|980|33.135|0|980
C|SLV|20250710|10:04:18.492437|S|400|33.12|0|400
C|SLV|20250710|10:04:18.492822|S|400|33.12|0|400
C|SLV|20250710|10:04:18.492931|S|400|33.12|0|400
C|SLV|20250710|10:04:18.493042|S|400|33.12|0|400
C|SLV|20250710|10:05:00.008219|S|375|33.15|0|375
C|SLV|20250710|10:05:02.624226|S|100|33.125|0|100
C|SLV|20250710|10:05:10.542010|S|200|33.14|0|200
C|SLV|20250710|10:05:13.867919|S|200|33.13|0|200
C|SLV|20250710|10:05:13.867919|S|100|33.13|0|100
C|SLV|20250710|10:05:35.603566|S|400|33.15|0|400
C|SLV|20250710|10:06:15.997431|S|13|33.15|0|13
C|SLV|20250710|10:06:28.999294|S|187|33.16|0|187
C|SLV|20250710|10:06:28.999295|S|100|33.16|0|100
C|SLV|20250710|10:06:40.304186|S|90|33.17|0|90
C|SLV|20250710|10:06:59.322544|S|3|33.15|0|3
C|SLV|20250710|10:07:19.562549|S|100|33.18|0|100
C|SLV|20250710|10:08:12.266912|S|100|33.2|0|100
C|SLV|20250710|10:08:31.205631|S|100|33.22|0|100
C|SLV|20250710|10:08:31.205631|S|100|33.22|0|100
C|SLV|20250710|10:08:31.207385|S|200|33.22|0|200
C|SLV|20250710|10:09:16.456928|S|100|33.22|0|100
C|SLV|20250710|10:09:21.870771|S|120|33.23|0|120
C|SLV|20250710|10:09:21.870772|S|100|33.23|0|100
C|SLV|20250710|10:09:55.857783|S|100|33.22|0|100
C|SLV|20250710|10:10:43.344251|S|100|33.24|0|100
C|SLV|20250710|10:12:02.097276|S|200|33.25|0|200
C|SLV|20250710|10:14:21.896666|S|100|33.28|0|100
C|SLV|20250710|10:14:21.896667|S|100|33.28|0|100
C|SLV|20250710|10:15:04.180470|S|100|33.28|0|100
C|SLV|20250710|10:15:14.698406|S|100|33.29|0|100
C|SLV|20250710|10:15:31.015205|S|4|33.3|0|4
C|SLV|20250710|10:15:31.015214|S|2|33.3|0|2
C|SLV|20250710|10:15:31.015792|S|94|33.3|0|94
C|SLV|20250710|10:15:39.069524|S|100|33.29|0|100
C|SLV|20250710|10:15:39.082989|S|100|33.29|0|100
C|SLV|20250710|10:15:49.464260|S|360|33.29|0|360
C|SLV|20250710|10:15:50.535324|S|100|33.3|0|100
C|SLV|20250710|10:15:50.537273|S|100|33.3|0|100
C|SLV|20250710|10:15:58.050736|S|100|33.31|0|100
C|SLV|20250710|10:16:12.556283|S|100|33.31|0|100
C|SLV|20250710|10:16:32.158233|S|100|33.29|0|100
C|SLV|20250710|10:16:53.980890|S|100|33.3|0|100
C|SLV|20250710|10:16:55.316661|S|1|33.29|0|1
C|SLV|20250710|10:16:55.317093|S|1|33.29|0|1
C|SLV|20250710|10:17:06.194168|S|100|33.28|0|100
C|SLV|20250710|10:17:06.990627|S|100|33.29|0|100
C|SLV|20250710|10:17:10.537469|S|100|33.28|0|100
C|SLV|20250710|10:17:23.174444|S|100|33.27|0|100
C|SLV|20250710|10:17:23.174494|S|500|33.27|0|500
C|SLV|20250710|10:17:33.299224|S|100|33.27|0|100
C|SLV|20250710|10:17:38.429213|S|100|33.28|0|100
C|SLV|20250710|10:18:01.078061|S|245|33.27|0|245
C|SLV|20250710|10:18:10.427140|S|100|33.27|0|100
C|SLV|20250710|10:18:40.755848|S|500|33.25|0|500
C|SLV|20250710|10:18:40.755849|S|300|33.25|0|300
C|SLV|20250710|10:18:40.755951|S|400|33.25|0|400
C|SLV|20250710|10:18:40.755990|S|100|33.25|0|100
C|SLV|20250710|10:18:40.755990|S|300|33.25|0|300
C|SLV|20250710|10:18:40.756601|S|400|33.25|0|400
C|SLV|20250710|10:18:40.756601|S|400|33.25|0|400
C|SLV|20250710|10:18:40.756723|S|100|33.25|0|100
C|SLV|20250710|10:18:40.756723|S|200|33.25|0|200
C|SLV|20250710|10:18:40.757168|S|100|33.25|0|100
C|SLV|20250710|10:18:43.344262|S|100|33.25|0|100
C|SLV|20250710|10:18:43.344262|S|200|33.25|0|200
C|SLV|20250710|10:18:43.344262|S|400|33.25|0|400
C|SLV|20250710|10:18:43.344674|S|800|33.25|0|800
C|SLV|20250710|10:19:16.653860|S|300|33.24|0|300
C|SLV|20250710|10:19:17.423511|S|405|33.24|0|405
C|SLV|20250710|10:19:17.423511|S|100|33.24|0|100
C|SLV|20250710|10:19:17.423524|S|295|33.24|0|295
C|SLV|20250710|10:20:02.868194|S|700|33.27|0|700
C|SLV|20250710|10:21:05.094161|S|200|33.24|0|200
C|SLV|20250710|10:21:14.235259|S|400|33.22|0|400
C|SLV|20250710|10:22:03.997128|S|200|33.23|0|200
C|SLV|20250710|10:22:48.993203|S|100|33.22|0|100
C|SLV|20250710|10:23:30.639679|S|305|33.21|0|305
C|SLV|20250710|10:23:38.522664|S|100|33.2|0|100
C|SLV|20250710|10:25:15.968821|S|600|33.2|0|600
C|SLV|20250710|10:25:22.058290|S|600|33.2|0|600
C|SLV|20250710|10:25:27.147953|S|600|33.2|0|600
C|SLV|20250710|10:25:34.555649|S|297|33.2|0|297
C|SLV|20250710|10:28:18.086307|S|100|33.21|0|100
C|SLV|20250710|10:28:24.820614|S|300|33.2|0|300
C|SLV|20250710|10:29:05.090242|S|100|33.2|0|100
C|SLV|20250710|10:29:45.339965|S|100|33.19|0|100
C|SLV|20250710|10:30:00.022052|S|100|33.2|0|100
C|SLV|20250710|10:30:00.022052|S|700|33.2|0|700
C|SLV|20250710|10:35:08.414834|S|100|33.23|0|100
C|SLV|20250710|10:39:32.457547|S|700|33.275|0|700
C|SLV|20250710|10:39:32.457898|S|100|33.27|0|100
C|SLV|20250710|10:39:32.457960|S|600|33.27|0|600
C|SLV|20250710|10:39:32.459024|S|700|33.275|0|700
C|SLV|20250710|10:39:32.459815|S|100|33.275|0|100
C|SLV|20250710|10:39:48.145262|S|700|33.27|0|700
C|SLV|20250710|10:40:58.214370|S|800|33.27|0|800
C|SLV|20250710|10:40:58.214370|S|100|33.27|0|100
C|SLV|20250710|10:41:06.256223|S|500|33.27|0|500
C|SLV|20250710|10:41:10.753115|S|300|33.27|0|300
C|SLV|20250710|10:41:10.753130|S|100|33.27|0|100
C|SLV|20250710|10:41:29.152046|S|300|33.27|0|300
C|SLV|20250710|10:41:29.152091|S|500|33.27|0|500
C|SLV|20250710|10:42:45.324690|S|100|33.28|0|100
C|SLV|20250710|10:42:45.324710|S|200|33.28|0|200
C|SLV|20250710|10:42:58.965211|S|800|33.28|0|800
C|SLV|20250710|10:42:58.981434|S|100|33.27|0|100
C|SLV|20250710|10:42:58.981435|S|800|33.27|0|800
C|SLV|20250710|10:43:17.420754|S|351|33.29|0|351
C|SLV|20250710|10:43:17.420754|S|449|33.29|0|449
C|SLV|20250710|10:43:34.385791|S|100|33.28|0|100
C|SLV|20250710|10:43:36.405039|S|100|33.29|0|100
C|SLV|20250710|10:43:37.717045|S|100|33.295|0|100
C|SLV|20250710|10:44:09.611594|S|300|33.29|0|300
C|SLV|20250710|10:44:20.187117|S|786|33.31|0|786
C|SLV|20250710|10:44:20.277556|S|100|33.305|0|100
C|SLV|20250710|10:45:27.949038|S|600|33.29|0|600
C|SLV|20250710|10:45:27.949047|S|400|33.29|0|400
C|SLV|20250710|10:45:27.949179|S|100|33.29|0|100
C|SLV|20250710|10:45:27.949179|S|300|33.29|0|300
C|SLV|20250710|10:45:27.949244|S|300|33.29|0|300
C|SLV|20250710|10:45:27.958901|S|800|33.29|0|800
C|SLV|20250710|10:45:27.958994|S|200|33.29|0|200
C|SLV|20250710|10:45:28.195050|S|387|33.29|0|387
C|SLV|20250710|10:45:28.195179|S|37|33.29|0|37
C|SLV|20250710|10:45:28.195184|S|37|33.29|0|37
C|SLV|20250710|10:45:28.195227|S|37|33.29|0|37
C|SLV|20250710|10:45:28.195280|S|37|33.29|0|37
C|SLV|20250710|10:45:28.195316|S|2|33.29|0|2
C|SLV|20250710|10:45:28.195322|S|100|33.29|0|100
C|SLV|20250710|10:45:28.204670|S|100|33.29|0|100
C|SLV|20250710|10:45:28.204681|S|587|33.29|0|587
C|SLV|20250710|10:45:28.204681|S|63|33.29|0|63
C|SLV|20250710|10:45:28.204681|S|250|33.29|0|250
C|SLV|20250710|10:46:27.197797|S|99|33.29|0|99
C|SLV|20250710|10:46:27.197797|S|100|33.29|0|100
C|SLV|20250710|10:46:32.614537|S|1100|33.3|0|1100
C|SLV|20250710|10:46:32.615420|S|37|33.3|0|37
C|SLV|20250710|10:46:32.615452|S|37|33.3|0|37
C|SLV|20250710|10:46:32.615774|S|26|33.3|0|26
C|SLV|20250710|10:47:04.633939|S|100|33.33|0|100
C|SLV|20250710|10:47:04.649220|S|100|33.325|0|100
C|SLV|20250710|10:47:04.649220|S|1200|33.325|0|1200
C|SLV|20250710|10:47:04.659328|S|100|33.325|0|100
C|SLV|20250710|10:47:04.659328|S|1200|33.325|0|1200
C|SLV|20250710|10:47:04.663745|S|100|33.325|0|100
C|SLV|20250710|10:47:04.692152|S|100|33.33|0|100
C|SLV|20250710|10:47:04.740880|S|1200|33.33|0|1200
C|SLV|20250710|10:47:04.744161|S|100|33.325|0|100
C|SLV|20250710|10:47:04.744472|S|100|33.32|0|100
C|SLV|20250710|10:47:04.835710|S|100|33.325|0|100
C|SLV|20250710|10:47:04.835778|S|100|33.325|0|100
C|SLV|20250710|10:47:22.194188|S|100|33.325|0|100
C|SLV|20250710|10:47:23.994901|S|100|33.32|0|100
C|SLV|20250710|10:47:45.735241|S|700|33.34|0|700
C|SLV|20250710|10:50:16.632945|S|500|33.37|0|500
C|SLV|20250710|10:51:03.809652|S|300|33.38|0|300
C|SLV|20250710|10:51:40.175895|S|400|33.37|0|400
C|SLV|20250710|10:51:40.175931|S|100|33.37|0|100
C|SLV|20250710|10:51:46.645932|S|100|33.36|0|100
C|SLV|20250710|10:51:46.645939|S|200|33.36|0|200
C|SLV|20250710|10:51:46.646005|S|300|33.36|0|300
C|SLV|20250710|10:52:13.968668|S|100|33.35|0|100
C|SLV|20250710|10:52:13.968668|S|996|33.35|0|996
C|SLV|20250710|10:52:15.764895|S|300|33.35|0|300
C|SLV|20250710|10:55:10.195449|S|100|33.3|0|100
C|SLV|20250710|10:55:36.543000|S|200|33.3|0|200
C|SLV|20250710|10:55:59.848091|S|100|33.29|0|100
C|SLV|20250710|10:55:59.848091|S|1100|33.29|0|1100
C|SLV|20250710|10:55:59.848091|S|1100|33.29|0|1100
C|SLV|20250710|10:56:04.661430|S|400|33.29|0|400
C|SLV|20250710|10:56:14.752971|S|1100|33.29|0|1100
C|SLV|20250710|10:56:23.080987|S|400|33.29|0|400
C|SLV|20250710|10:56:23.081000|S|300|33.29|0|300
C|SLV|20250710|10:56:23.081001|S|400|33.29|0|400
C|SLV|20250710|10:57:37.089830|S|100|33.28|0|100
C|SLV|20250710|11:01:08.383468|S|401|33.32|0|401
C|SLV|20250710|11:01:08.383469|S|100|33.32|0|100
C|SLV|20250710|11:03:00.614291|S|100|33.325|0|100
C|SLV|20250710|11:04:32.171254|S|100|33.35|0|100
C|SLV|20250710|11:05:39.938598|S|100|33.35|0|100
C|SLV|20250710|11:07:32.403799|S|100|33.35|0|100
C|SLV|20250710|11:07:44.449170|S|200|33.37|0|200
C|SLV|20250710|11:08:10.672802|S|60|33.37|0|60
C|SLV|20250710|11:08:47.027984|S|701|33.35|0|701
C|SLV|20250710|11:08:47.027984|S|200|33.35|0|200
C|SLV|20250710|11:20:04.267904|E|210|33.37|0|210
C|SLV|20250710|11:20:06.746864|E|25|33.37|0|25
C|SLV|20250710|11:20:28.572578|S|200|33.39|0|200
C|SLV|20250710|11:20:28.575166|S|500|33.39|0|500
C|SLV|20250710|11:23:02.988954|S|1800|33.4|0|1800
C|SLV|20250710|11:23:02.991295|S|200|33.405|0|200
C|SLV|20250710|11:23:02.993525|S|10|33.41|0|10
C|SLV|20250710|11:23:02.995266|S|900|33.41|0|900
C|SLV|20250710|11:23:02.995582|S|1800|33.41|0|1800
C|SLV|20250710|11:23:03.003556|S|1200|33.4|0|1200
C|SLV|20250710|11:23:46.406796|S|300|33.42|0|300
C|SLV|20250710|11:24:32.300597|S|700|33.42|0|700
C|SLV|20250710|11:24:56.846714|S|1800|33.44|0|1800
C|SLV|20250710|11:26:29.038644|S|1800|33.44|0|1800
C|SLV|20250710|11:27:41.471379|S|100|33.43|0|100
C|SLV|20250710|11:31:21.288557|S|1800|33.43|0|1800
C|SLV|20250710|11:32:22.722356|S|500|33.45|0|500
C|SLV|20250710|11:32:29.881043|S|1800|33.44|0|1800
C|SLV|20250710|11:35:10.559205|S|200|33.45|0|200
C|SLV|20250710|11:35:50.011666|S|2000|33.445|0|2000
C|SLV|20250710|11:39:24.123416|S|285|33.44|0|285
C|SLV|20250710|11:40:51.238585|S|500|33.45|0|500
C|SLV|20250710|11:41:25.051175|S|1800|33.45|0|1800
C|SLV|20250710|11:41:25.111203|S|1800|33.44|0|1800
C|SLV|20250710|11:41:30.279331|S|500|33.44|0|500
C|SLV|20250710|11:41:36.666699|S|100|33.45|0|100
C|SLV|20250710|11:42:22.619491|S|300|33.45|0|300
C|SLV|20250710|11:42:50.249866|S|100|33.45|0|100
C|SLV|20250710|11:46:49.364812|S|900|33.46|0|900
C|SLV|20250710|11:47:24.015529|S|700|33.46|0|700
C|SLV|20250710|11:48:48.455323|S|1800|33.45|0|1800
C|SLV|20250710|11:48:50.076024|S|1800|33.45|0|1800
C|SLV|20250710|11:49:35.407322|S|100|33.47|0|100
C|SLV|20250710|11:50:27.597133|S|200|33.475|0|200
C|SLV|20250710|11:50:27.597134|S|200|33.47|0|200
C|SLV|20250710|11:50:27.597134|S|1600|33.47|0|1600
C|SLV|20250710|11:51:01.236956|S|500|33.47|0|500
C|SLV|20250710|11:52:37.318655|S|100|33.49|0|100
C|SLV|20250710|11:52:37.320185|S|1700|33.49|0|1700
C|SLV|20250710|11:52:49.143374|S|600|33.48|0|600
C|SLV|20250710|11:56:03.794943|S|200|33.48|0|200
C|SLV|20250710|11:56:03.794991|S|500|33.48|0|500
C|SLV|20250710|11:56:46.068623|S|1800|33.48|0|1800
C|SLV|20250710|11:56:51.539644|S|1800|33.48|0|1800
C|SLV|20250710|11:56:51.539644|S|200|33.48|0|200
C|SLV|20250710|11:57:38.296935|S|800|33.49|0|800
C|SLV|20250710|11:57:50.687654|S|800|33.49|0|800
C|SLV|20250710|11:57:55.478286|S|1500|33.485|0|1500
C|SLV|20250710|11:57:55.478386|S|800|33.49|0|800
C|SLV|20250710|11:57:55.478501|S|800|33.49|0|800
C|SLV|20250710|11:57:55.478609|S|800|33.49|0|800
C|SLV|20250710|11:58:49.650731|S|1800|33.48|0|1800
C|SLV|20250710|11:59:35.889242|S|800|33.48|0|800
C|SLV|20250710|11:59:35.889242|S|1800|33.48|0|1800
C|SLV|20250710|11:59:48.472175|S|100|33.485|0|100
C|SLV|20250710|11:59:48.472176|S|1800|33.485|0|1800
C|SLV|20250710|11:59:51.879473|S|400|33.49|0|400
C|SLV|20250710|11:59:51.879680|S|400|33.49|0|400
C|SLV|20250710|11:59:53.792575|S|1800|33.48|0|1800
C|SLV|20250710|12:00:13.947222|S|100|33.49|0|100
C|SLV|20250710|12:01:05.742026|S|234|33.49|0|234
C|SLV|20250710|12:01:05.742026|S|966|33.49|0|966
C|SLV|20250710|12:01:09.078082|S|400|33.5|0|400
C|SLV|20250710|12:01:09.078338|S|950|33.5|0|950
C|SLV|20250710|12:01:09.080216|S|800|33.505|0|800
C|SLV|20250710|12:01:09.407355|S|300|33.51|0|300
C|SLV|20250710|12:01:11.512505|S|200|33.51|0|200
C|SLV|20250710|12:01:12.429674|S|1600|33.51|0|1600
C|SLV|20250710|12:01:13.247249|S|800|33.5|0|800
C|SLV|20250710|12:01:47.722203|S|800|33.49|0|800
C|SLV|20250710|12:01:47.722204|S|100|33.49|0|100
C|SLV|20250710|12:01:50.127096|S|900|33.49|0|900
C|SLV|20250710|12:01:50.523329|S|580|33.48|0|580
C|SLV|20250710|12:01:50.523329|S|1800|33.48|0|1800
C|SLV|20250710|12:02:23.474217|S|1400|33.48|0|1400
C|SLV|20250710|12:02:40.530579|S|1400|33.49|0|1400
C|SLV|20250710|12:02:41.350038|S|900|33.495|0|900
C|SLV|20250710|12:02:41.350039|S|500|33.5|0|500
C|SLV|20250710|12:02:57.816050|S|900|33.49|0|900
C|SLV|20250710|12:02:57.816050|S|1400|33.49|0|1400
C|SLV|20250710|12:03:26.187777|S|900|33.49|0|900
C|SLV|20250710|12:03:26.188316|S|1400|33.495|0|1400
C|SLV|20250710|12:03:26.188495|S|1400|33.5|0|1400
C|SLV|20250710|12:03:26.188581|S|1|33.495|0|1
C|SLV|20250710|12:03:26.188581|S|99|33.49|0|99
C|SLV|20250710|12:03:26.190785|S|100|33.49|0|100
C|SLV|20250710|12:03:34.287032|S|600|33.5|0|600
C|SLV|20250710|12:04:20.517698|S|100|33.5|0|100
C|SLV|20250710|12:06:08.529526|S|1400|33.5|0|1400
C|SLV|20250710|12:06:08.529526|S|708|33.5|0|708
C|SLV|20250710|12:06:08.536282|S|800|33.5|0|800
C|SLV|20250710|12:06:08.536283|S|1400|33.5|0|1400
C|SLV|20250710|12:06:08.556150|S|1400|33.5|0|1400
C|SLV|20250710|12:06:08.556150|S|800|33.5|0|800
C|SLV|20250710|12:06:08.831398|S|418|33.5|0|418
C|SLV|20250710|12:06:15.135321|S|1400|33.5|0|1400
C|SLV|20250710|12:06:25.159827|S|200|33.5|0|200
C|SLV|20250710|12:06:29.019817|S|100|33.5|0|100
C|SLV|20250710|12:06:29.019817|S|1200|33.5|0|1200
C|SLV|20250710|12:06:35.861159|S|400|33.5|0|400
C|SLV|20250710|12:06:35.861160|S|600|33.5|0|600
C|SLV|20250710|12:06:38.215407|S|120|33.5|0|120
C|SLV|20250710|12:06:38.215417|S|100|33.5|0|100
C|SLV|20250710|12:06:44.270854|S|1400|33.49|0|1400
C|SLV|20250710|12:07:47.591379|S|1400|33.48|0|1400
C|SLV|20250710|12:07:47.591379|S|280|33.48|0|280
C|SLV|20250710|12:08:00.009492|S|300|33.49|0|300
C|SLV|20250710|12:08:00.010314|S|700|33.49|0|700
C|SLV|20250710|12:09:09.645524|S|1000|33.505|0|1000
C|SLV|20250710|12:09:09.733096|S|400|33.505|0|400
C|SLV|20250710|12:09:28.275823|S|1000|33.5|0|1000
C|SLV|20250710|12:09:45.590100|S|100|33.49|0|100
C|SLV|20250710|12:09:45.597483|S|200|33.49|0|200
C|SLV|20250710|12:09:49.518445|S|100|33.49|0|100
C|SLV|20250710|12:10:51.018042|S|300|33.48|0|300
C|SLV|20250710|12:10:51.018961|S|200|33.48|0|200
C|SLV|20250710|12:13:37.624216|S|800|33.49|0|800
C|SLV|20250710|12:14:43.004367|S|800|33.48|0|800
C|SLV|20250710|12:14:43.004367|S|1000|33.48|0|1000
C|SLV|20250710|12:16:12.834393|S|1000|33.46|0|1000
C|SLV|20250710|12:16:12.834393|S|200|33.46|0|200
C|SLV|20250710|12:17:00.029139|S|200|33.46|0|200
C|SLV|20250710|12:17:00.029147|S|400|33.46|0|400
C|SLV|20250710|12:19:12.755509|S|100|33.45|0|100
C|SLV|20250710|12:20:19.845786|S|700|33.45|0|700
C|SLV|20250710|12:20:19.845786|S|1000|33.45|0|1000
C|SLV|20250710|12:21:02.566927|S|200|33.46|0|200
C|SLV|20250710|12:21:02.567767|S|500|33.46|0|500
C|SLV|20250710|12:21:02.841437|S|700|33.47|0|700
C|SLV|20250710|12:21:02.841437|S|1000|33.47|0|1000
C|SLV|20250710|12:21:45.232762|S|700|33.46|0|700
C|SLV|20250710|12:22:05.560335|S|200|33.46|0|200
C|SLV|20250710|12:22:05.654815|S|1100|33.47|0|1100
C|SLV|20250710|12:22:05.656737|S|600|33.47|0|600
C|SLV|20250710|12:22:05.656745|S|100|33.47|0|100
C|SLV|20250710|12:22:05.656867|S|600|33.47|0|600
C|SLV|20250710|12:22:05.658105|S|200|33.47|0|200
C|SLV|20250710|12:22:05.658116|S|500|33.47|0|500
C|SLV|20250710|12:22:06.767075|S|1000|33.47|0|1000
C|SLV|20250710|12:22:17.760000|S|1000|33.46|0|1000
C|SLV|20250710|12:22:17.760000|S|700|33.46|0|700
C|SLV|20250710|12:22:33.358748|S|600|33.465|0|600
C|SLV|20250710|12:22:33.408431|S|100|33.48|0|100
C|SLV|20250710|12:22:33.622488|S|1300|33.48|0|1300
C|SLV|20250710|12:22:33.622607|S|1300|33.48|0|1300
C|SLV|20250710|12:22:33.624528|S|1000|33.47|0|1000
C|SLV|20250710|12:22:34.963844|S|100|33.48|0|100
C|SLV|20250710|12:23:23.342536|S|1300|33.49|0|1300
C|SLV|20250710|12:23:23.591944|S|1300|33.49|0|1300
C|SLV|20250710|12:23:27.937708|S|300|33.49|0|300
C|SLV|20250710|12:23:27.937740|S|300|33.49|0|300
C|SLV|20250710|12:23:27.938505|S|700|33.49|0|700
C|SLV|20250710|12:23:28.212416|S|800|33.49|0|800
C|SLV|20250710|12:23:28.212416|S|1300|33.49|0|1300
C|SLV|20250710|12:23:31.082408|S|603|33.49|0|603
C|SLV|20250710|12:23:31.082409|S|1300|33.49|0|1300
C|SLV|20250710|12:23:48.122693|S|1300|33.49|0|1300
C|SLV|20250710|12:23:54.900991|S|300|33.49|0|300
C|SLV|20250710|12:23:54.901635|S|200|33.49|0|200
C|SLV|20250710|12:23:54.918902|S|300|33.49|0|300
C|SLV|20250710|12:23:54.918902|S|1300|33.49|0|1300
C|SLV|20250710|12:23:54.918902|S|400|33.49|0|400
C|SLV|20250710|12:23:54.919438|S|400|33.49|0|400
C|SLV|20250710|12:24:46.542352|S|1300|33.49|0|1300
C|SLV|20250710|12:26:18.063350|S|1600|33.49|0|1600
C|SLV|20250710|12:27:19.667403|S|300|33.49|0|300
C|SLV|20250710|12:27:19.684265|S|10|33.48|0|10
C|SLV|20250710|12:29:01.994207|S|1600|33.47|0|1600
C|SLV|20250710|12:29:42.182534|S|1600|33.46|0|1600
C|SLV|20250710|12:30:17.418701|S|1600|33.455|0|1600
C|SLV|20250710|12:30:17.418790|S|1600|33.455|0|1600
C|SLV|20250710|12:30:27.626596|S|240|33.455|0|240
C|SLV|20250710|12:30:27.626597|S|240|33.46|0|240
C|SLV|20250710|12:30:27.626597|S|1360|33.46|0|1360
C|SLV|20250710|12:30:27.641940|S|2400|33.455|0|2400
C|SLV|20250710|12:30:27.681372|S|800|33.45|0|800
C|SLV|20250710|12:30:29.182458|S|1600|33.45|0|1600
C|SLV|20250710|12:30:29.182458|S|800|33.45|0|800
C|SLV|20250710|12:30:29.182597|S|800|33.45|0|800
C|SLV|20250710|12:30:30.642587|S|800|33.45|0|800
C|SLV|20250710|12:30:30.642587|S|1600|33.45|0|1600
C|SLV|20250710|12:30:35.332344|S|500|33.44|0|500
C|SLV|20250710|12:30:54.854738|S|800|33.45|0|800
C|SLV|20250710|12:30:54.854883|S|800|33.45|0|800
C|SLV|20250710|12:30:54.854992|S|800|33.45|0|800
C|SLV|20250710|12:30:58.378170|S|500|33.45|0|500
C|SLV|20250710|12:31:21.999495|S|38|33.45|0|38
C|SLV|20250710|12:31:51.238934|S|1600|33.44|0|1600
C|SLV|20250710|12:31:58.922413|S|1600|33.44|0|1600
C|SLV|20250710|12:32:01.362561|S|1|33.44|0|1
C|SLV|20250710|12:32:01.362561|S|1600|33.44|0|1600
C|SLV|20250710|12:32:13.526992|S|2000|33.43|0|2000
C|SLV|20250710|12:32:29.875278|S|200|33.43|0|200
C|SLV|20250710|12:32:29.877270|S|1400|33.42|0|1400
C|SLV|20250710|12:32:29.879000|S|200|33.42|0|200
C|SLV|20250710|12:32:29.879000|S|200|33.42|0|200
C|SLV|20250710|12:32:56.915247|S|112|33.43|0|112
C|SLV|20250710|12:33:02.704533|S|100|33.43|0|100
C|SLV|20250710|12:33:55.855489|S|100|33.43|0|100
C|SLV|20250710|12:34:31.804902|S|100|33.43|0|100
C|SLV|20250710|12:34:31.804950|S|100|33.43|0|100
C|SLV|20250710|12:39:59.344929|S|700|33.43|0|700
C|SLV|20250710|12:40:14.321176|S|700|33.42|0|700
C|SLV|20250710|12:40:14.321177|S|2000|33.42|0|2000
C|SLV|20250710|12:40:31.197667|S|500|33.42|0|500
C|SLV|20250710|12:40:31.198569|S|400|33.42|0|400
C|SLV|20250710|12:40:57.105520|S|388|33.43|0|388
C|SLV|20250710|12:40:57.105520|S|1312|33.43|0|1312
C|SLV|20250710|12:40:57.107195|S|100|33.43|0|100
C|SLV|20250710|12:41:05.468113|S|2000|33.41|0|2000
C|SLV|20250710|12:41:11.847798|S|2000|33.41|0|2000
C|SLV|20250710|12:41:14.767078|S|900|33.41|0|900
C|SLV|20250710|12:41:59.939615|S|273|33.41|0|273
C|SLV|20250710|12:41:59.939615|S|1127|33.41|0|1127
C|SLV|20250710|12:44:10.850302|S|200|33.39|0|200
C|SLV|20250710|12:44:10.850303|S|1800|33.39|0|1800
C|SLV|20250710|12:45:47.410688|S|900|33.39|0|900
C|SLV|20250710|12:46:25.546331|S|700|33.39|0|700
C|SLV|20250710|12:46:25.546374|S|200|33.39|0|200
C|SLV|20250710|12:46:25.561765|S|900|33.39|0|900
C|SLV|20250710|12:46:25.561878|S|900|33.39|0|900
C|SLV|20250710|12:48:55.117894|S|1000|33.41|0|1000
C|SLV|20250710|12:53:11.925281|S|150|33.42|0|150
C|SLV|20250710|12:59:10.759038|S|600|33.43|0|600
C|SLV|20250710|12:59:10.759038|S|400|33.43|0|400
C|SLV|20250710|12:59:14.582187|S|111|33.43|0|111
C|SLV|20250710|12:59:14.582193|S|1300|33.43|0|1300
C|SLV|20250710|13:09:54.857751|S|400|33.47|0|400
C|SLV|20250710|13:11:00.464035|S|200|33.48|0|200
C|SLV|20250710|13:11:04.705468|S|700|33.47|0|700
C|SLV|20250710|13:11:04.705674|S|500|33.47|0|500
C|SLV|20250710|13:11:50.092606|S|50|33.48|0|50
C|SLV|20250710|13:12:25.986476|S|600|33.48|0|600
C|SLV|20250710|13:15:16.990673|S|90|33.48|0|90
C|SLV|20250710|13:15:16.990673|S|400|33.48|0|400
C|SLV|20250710|13:16:42.011213|S|1050|33.49|0|1050
C|SLV|20250710|13:18:53.109834|S|600|33.51|0|600
C|SLV|20250710|13:18:53.109835|S|2000|33.51|0|2000
C|SLV|20250710|13:19:09.385384|S|1100|33.52|0|1100
C|SLV|20250710|13:19:09.385384|S|900|33.515|0|900
C|SLV|20250710|13:19:26.609138|S|900|33.515|0|900
C|SLV|20250710|13:19:26.609139|S|800|33.515|0|800
C|SLV|20250710|13:19:26.692163|S|1900|33.51|0|1900
C|SLV|20250710|13:19:27.016469|S|400|33.51|0|400
C|SLV|20250710|13:19:27.016469|S|400|33.515|0|400
C|SLV|20250710|13:19:27.016470|S|1100|33.51|0|1100
C|SLV|20250710|13:19:41.988126|S|300|33.52|0|300
C|SLV|20250710|13:19:44.191560|S|200|33.52|0|200
C|SLV|20250710|13:19:46.248273|S|200|33.52|0|200
C|SLV|20250710|13:19:48.025825|S|100|33.52|0|100
C|SLV|20250710|13:19:54.427188|S|100|33.52|0|100
C|SLV|20250710|13:19:57.061183|S|100|33.52|0|100
C|SLV|20250710|13:19:59.479601|S|300|33.515|0|300
C|SLV|20250710|13:20:51.703348|S|200|33.51|0|200
C|SLV|20250710|13:21:00.047530|S|1800|33.51|0|1800
C|SLV|20250710|13:21:04.500640|S|600|33.51|0|600
C|SLV|20250710|13:21:04.500641|S|2000|33.51|0|2000
C|SLV|20250710|13:22:21.371127|S|1000|33.52|0|1000
C|SLV|20250710|13:22:21.412684|S|100|33.52|0|100
C|SLV|20250710|13:22:22.296621|S|500|33.52|0|500
C|SLV|20250710|13:24:33.022122|S|220|33.51|0|220
C|SLV|20250710|13:25:00.157847|S|8|33.51|0|8
C|SLV|20250710|13:25:00.157848|S|1392|33.51|0|1392
C|SLV|20250710|13:25:00.278413|S|608|33.51|0|608
C|SLV|20250710|13:25:12.431068|S|1200|33.5|0|1200
C|SLV|20250710|13:25:12.431894|S|800|33.5|0|800
C|SLV|20250710|13:25:51.606306|S|600|33.51|0|600
C|SLV|20250710|13:25:51.622651|S|2000|33.51|0|2000
C|SLV|20250710|13:25:51.828027|S|800|33.51|0|800
C|SLV|20250710|13:26:02.672249|S|1000|33.515|0|1000
C|SLV|20250710|13:26:18.507129|S|2800|33.515|0|2800
C|SLV|20250710|13:26:18.507170|S|800|33.51|0|800
C|SLV|20250710|13:26:18.507170|S|1029|33.515|0|1029
C|SLV|20250710|13:26:18.507170|S|771|33.51|0|771
C|SLV|20250710|13:26:18.507170|S|200|33.51|0|200
C|SLV|20250710|13:26:18.756873|S|1000|33.51|0|1000
C|SLV|20250710|13:26:18.756874|S|2000|33.51|0|2000
C|SLV|20250710|13:26:55.291368|S|1000|33.51|0|1000
C|SLV|20250710|13:26:56.760480|S|2000|33.5|0|2000
C|SLV|20250710|13:26:56.760480|S|700|33.5|0|700
C|SLV|20250710|13:29:16.352516|S|100|33.5|0|100
C|SLV|20250710|13:29:16.352522|S|600|33.5|0|600
C|SLV|20250710|13:29:20.585982|S|900|33.5|0|900
C|SLV|20250710|13:29:24.730024|S|20|33.505|0|20
C|SLV|20250710|13:30:12.483023|S|900|33.51|0|900
C|SLV|20250710|13:30:12.483023|S|2000|33.51|0|2000
C|SLV|20250710|13:30:12.483133|S|2000|33.51|0|2000
C|SLV|20250710|13:36:07.619557|S|90|33.51|0|90
C|SLV|20250710|13:36:19.986419|S|100|33.5|0|100
C|SLV|20250710|13:36:40.934327|S|100|33.5|0|100
C|SLV|20250710|13:40:26.746334|S|1000|33.5|0|1000
C|SLV|20250710|13:44:11.166353|S|300|33.49|0|300
C|SLV|20250710|13:44:11.166353|S|2000|33.49|0|2000
C|SLV|20250710|13:45:39.512556|S|400|33.49|0|400
C|SLV|20250710|13:46:02.130706|S|500|33.5|0|500
C|SLV|20250710|13:46:02.130721|S|500|33.5|0|500
C|SLV|20250710|13:46:02.236322|S|2000|33.51|0|2000
C|SLV|20250710|13:46:02.236322|S|1100|33.51|0|1100
C|SLV|20250710|13:46:08.375086|S|837|33.505|0|837
C|SLV|20250710|13:46:21.827214|S|400|33.49|0|400
C|SLV|20250710|13:46:21.828161|S|400|33.49|0|400
C|SLV|20250710|13:46:24.940161|S|100|33.5|0|100
C|SLV|20250710|13:46:25.992118|S|1900|33.5|0|1900
C|SLV|20250710|13:46:25.992118|S|1000|33.5|0|1000
C|SLV|20250710|13:46:49.466550|S|1100|33.505|0|1100
C|SLV|20250710|13:46:49.669721|S|1300|33.5|0|1300
C|SLV|20250710|13:46:50.739575|S|700|33.5|0|700
C|SLV|20250710|13:46:50.739575|S|173|33.5|0|173
C|SLV|20250710|13:46:50.908602|S|2000|33.5|0|2000
C|SLV|20250710|13:47:23.620652|S|2000|33.5|0|2000
C|SLV|20250710|13:47:35.649773|S|2000|33.5|0|2000
C|SLV|20250710|13:47:59.578633|S|800|33.51|0|800
C|SLV|20250710|13:47:59.578633|S|2000|33.51|0|2000
C|SLV|20250710|13:47:59.682408|S|2000|33.51|0|2000
C|SLV|20250710|13:47:59.682408|S|400|33.51|0|400
C|SLV|20250710|13:48:01.543538|S|2000|33.51|0|2000
C|SLV|20250710|13:48:01.543538|S|100|33.51|0|100
C|SLV|20250710|13:48:36.200726|S|2600|33.505|0|2600
C|SLV|20250710|13:48:36.325553|S|2600|33.505|0|2600
C|SLV|20250710|13:48:36.546063|S|400|33.51|0|400
C|SLV|20250710|13:48:36.620875|S|1600|33.51|0|1600
C|SLV|20250710|13:48:36.620876|S|600|33.51|0|600
C|SLV|20250710|13:48:43.042421|S|1200|33.51|0|1200
C|SLV|20250710|13:49:05.454824|S|1500|33.52|0|1500
C|SLV|20250710|13:49:05.454824|S|500|33.515|0|500
C|SLV|20250710|13:49:05.454876|S|500|33.52|0|500
C|SLV|20250710|13:49:05.466543|S|2000|33.52|0|2000
C|SLV|20250710|13:49:24.001383|S|10|33.525|0|10
C|SLV|20250710|13:51:41.761724|S|2000|33.52|0|2000
C|SLV|20250710|13:51:41.761724|S|1200|33.52|0|1200
C|SLV|20250710|13:52:12.052890|S|900|33.515|0|900
C|SLV|20250710|13:52:14.145746|S|2000|33.51|0|2000
C|SLV|20250710|13:52:21.917874|S|2000|33.51|0|2000
C|SLV|20250710|13:52:22.759952|S|2356|33.515|0|2356
C|SLV|20250710|13:52:22.761153|S|2000|33.515|0|2000
C|SLV|20250710|13:52:22.761286|S|300|33.52|0|300
C|SLV|20250710|13:52:22.761294|S|900|33.52|0|900
C|SLV|20250710|13:52:22.761419|S|100|33.52|0|100
C|SLV|20250710|13:52:22.761426|S|200|33.52|0|200
C|SLV|20250710|13:52:22.761427|S|100|33.52|0|100
C|SLV|20250710|13:52:22.761437|S|800|33.52|0|800
C|SLV|20250710|13:52:22.761539|S|300|33.52|0|300
C|SLV|20250710|13:52:22.761561|S|900|33.52|0|900
C|SLV|20250710|13:52:22.761651|S|300|33.52|0|300
C|SLV|20250710|13:52:22.762668|S|400|33.51|0|400
C|SLV|20250710|13:52:22.768493|S|700|33.52|0|700
C|SLV|20250710|13:52:22.768531|S|150|33.52|0|150
C|SLV|20250710|13:52:22.768531|S|200|33.52|0|200
C|SLV|20250710|13:52:22.768570|S|100|33.52|0|100
C|SLV|20250710|13:52:22.768628|S|50|33.52|0|50
C|SLV|20250710|13:52:22.768629|S|50|33.52|0|50
C|SLV|20250710|13:52:22.768732|S|300|33.52|0|300
C|SLV|20250710|13:52:22.768914|S|200|33.52|0|200
C|SLV|20250710|13:52:22.898510|S|1250|33.515|0|1250
C|SLV|20250710|13:52:22.898510|S|350|33.515|0|350
C|SLV|20250710|13:52:23.140575|S|400|33.515|0|400
C|SLV|20250710|13:52:23.140575|S|1200|33.515|0|1200
C|SLV|20250710|13:52:23.140709|S|1200|33.52|0|1200
C|SLV|20250710|13:52:24.645849|S|1600|33.515|0|1600
C|SLV|20250710|13:52:24.732003|S|1600|33.515|0|1600
C|SLV|20250710|13:52:25.581705|S|1600|33.515|0|1600
C|SLV|20250710|13:52:26.475356|S|1000|33.515|0|1000
C|SLV|20250710|13:52:27.612748|S|100|33.51|0|100
C|SLV|20250710|13:52:31.475327|S|2000|33.515|0|2000
C|SLV|20250710|13:54:41.037860|S|1500|33.51|0|1500
C|SLV|20250710|13:54:41.037860|S|100|33.51|0|100
C|SLV|20250710|13:55:51.878656|S|2000|33.52|0|2000
C|SLV|20250710|13:57:18.715661|S|200|33.51|0|200
C|SLV|20250710|13:57:18.795618|S|200|33.51|0|200
C|SLV|20250710|13:57:18.795618|S|600|33.51|0|600
C|SLV|20250710|13:57:18.795618|S|2000|33.51|0|2000
C|SLV|20250710|14:00:02.680420|S|2000|33.5|0|2000
C|SLV|20250710|14:00:51.270126|S|1200|33.505|0|1200
C|SLV|20250710|14:01:29.474537|S|2000|33.51|0|2000
C|SLV|20250710|14:02:40.113202|S|1200|33.525|0|1200
C|SLV|20250710|14:03:06.718279|S|300|33.53|0|300
C|SLV|20250710|14:03:06.718279|S|200|33.53|0|200
C|SLV|20250710|14:03:06.718286|S|1700|33.53|0|1700
C|SLV|20250710|14:03:51.604543|S|30|33.54|0|30
C|SLV|20250710|14:03:54.894231|S|7|33.54|0|7
C|SLV|20250710|14:03:55.161359|S|38|33.54|0|38
C|SLV|20250710|14:04:25.289810|S|800|33.54|0|800
C|SLV|20250710|14:04:25.289848|S|25|33.54|0|25
C|SLV|20250710|14:04:25.289848|S|1200|33.54|0|1200
C|SLV|20250710|14:08:06.627452|S|1200|33.55|0|1200
C|SLV|20250710|14:09:01.047698|S|1000|33.55|0|1000
C|SLV|20250710|14:09:22.959051|S|800|33.545|0|800
C|SLV|20250710|14:09:50.035275|S|1260|33.545|0|1260
C|SLV|20250710|14:14:40.617963|S|2000|33.555|0|2000
C|SLV|20250710|14:14:40.786690|S|171|33.555|0|171
C|SLV|20250710|14:14:40.786690|S|1829|33.555|0|1829
C|SLV|20250710|14:14:40.956241|S|337|33.555|0|337
C|SLV|20250710|14:14:40.956242|S|1663|33.555|0|1663
C|SLV|20250710|14:14:48.867781|S|2000|33.55|0|2000
C|SLV|20250710|14:14:59.586971|S|1900|33.555|0|1900
C|SLV|20250710|14:14:59.603327|S|1929|33.555|0|1929
C|SLV|20250710|14:14:59.603328|S|71|33.55|0|71
C|SLV|20250710|14:15:02.341340|S|800|33.56|0|800
C|SLV|20250710|14:15:02.437884|S|1900|33.555|0|1900
C|SLV|20250710|14:15:03.908959|S|2000|33.55|0|2000
C|SLV|20250710|14:15:36.876307|S|70|33.56|0|70
C|SLV|20250710|14:15:36.948079|S|1000|33.55|0|1000
C|SLV|20250710|14:15:45.147620|S|700|33.55|0|700
C|SLV|20250710|14:16:00.100435|S|600|33.55|0|600
C|SLV|20250710|14:16:02.912764|S|850|33.55|0|850
C|SLV|20250710|14:16:02.912765|S|1150|33.55|0|1150
C|SLV|20250710|14:16:08.966335|S|2000|33.56|0|2000
C|SLV|20250710|14:16:10.798501|S|1300|33.56|0|1300
C|SLV|20250710|14:16:10.798501|S|200|33.565|0|200
C|SLV|20250710|14:16:10.916665|S|1800|33.565|0|1800
C|SLV|20250710|14:16:11.479286|S|500|33.57|0|500
C|SLV|20250710|14:16:13.189389|S|2000|33.56|0|2000
C|SLV|20250710|14:16:13.811625|S|300|33.57|0|300
C|SLV|20250710|14:16:28.865313|S|2000|33.575|0|2000
C|SLV|20250710|14:16:28.897252|S|171|33.57|0|171
C|SLV|20250710|14:16:28.897252|S|1829|33.575|0|1829
C|SLV|20250710|14:16:29.073078|S|1829|33.575|0|1829
C|SLV|20250710|14:16:29.242449|S|1829|33.57|0|1829
C|SLV|20250710|14:16:29.648871|S|3100|33.575|0|3100
C|SLV|20250710|14:16:29.747627|S|729|33.575|0|729
C|SLV|20250710|14:16:29.747627|S|1100|33.57|0|1100
C|SLV|20250710|14:16:29.747627|S|1271|33.57|0|1271
C|SLV|20250710|14:16:31.638272|S|2700|33.575|0|2700
C|SLV|20250710|14:16:32.028829|S|1200|33.57|0|1200
C|SLV|20250710|14:16:33.757295|S|1100|33.575|0|1100
C|SLV|20250710|14:16:33.855010|S|2729|33.575|0|2729
C|SLV|20250710|14:16:33.855010|S|371|33.57|0|371
C|SLV|20250710|14:16:37.510074|S|1200|33.57|0|1200
C|SLV|20250710|14:16:37.599709|S|1200|33.57|0|1200
C|SLV|20250710|14:16:37.675420|S|28|33.57|0|28
C|SLV|20250710|14:16:37.675420|S|1200|33.57|0|1200
C|SLV|20250710|14:16:37.675421|S|70|33.57|0|70
C|SLV|20250710|14:16:58.614905|S|1200|33.57|0|1200
C|SLV|20250710|14:16:58.614905|S|2000|33.57|0|2000
C|SLV|20250710|14:17:04.042012|S|800|33.57|0|800
C|SLV|20250710|14:17:04.042034|S|400|33.57|0|400
C|SLV|20250710|14:17:04.042225|S|400|33.57|0|400
C|SLV|20250710|14:17:04.042246|S|450|33.57|0|450
C|SLV|20250710|14:17:39.776148|S|2000|33.56|0|2000
C|SLV|20250710|14:17:39.776148|S|350|33.56|0|350
C|SLV|20250710|14:17:59.238260|S|2000|33.57|0|2000
C|SLV|20250710|14:19:54.237497|S|100|33.58|0|100
C|SLV|20250710|14:20:21.140878|S|26|33.58|0|26
C|SLV|20250710|14:20:23.244121|S|2000|33.57|0|2000
C|SLV|20250710|14:21:25.274172|S|1000|33.57|0|1000
C|SLV|20250710|14:21:25.274189|S|200|33.57|0|200
C|SLV|20250710|14:21:27.787374|S|1100|33.57|0|1100
C|SLV|20250710|14:21:32.259169|S|1100|33.57|0|1100
C|SLV|20250710|14:21:35.125317|S|3100|33.575|0|3100
C|SLV|20250710|14:21:45.383891|S|1100|33.57|0|1100
C|SLV|20250710|14:21:45.383892|S|2000|33.57|0|2000
C|SLV|20250710|14:22:40.102319|S|900|33.57|0|900
C|SLV|20250710|14:22:40.102333|S|200|33.57|0|200
C|SLV|20250710|14:22:40.102334|S|2000|33.57|0|2000
C|SLV|20250710|14:22:53.941547|S|1100|33.57|0|1100
C|SLV|20250710|14:22:57.000343|S|2000|33.58|0|2000
C|SLV|20250710|14:22:57.023489|S|1100|33.58|0|1100
C|SLV|20250710|14:23:06.060826|S|2000|33.59|0|2000
C|SLV|20250710|14:23:21.552949|S|25|33.6|0|25
C|SLV|20250710|14:23:21.573734|S|1100|33.59|0|1100
C|SLV|20250710|14:23:22.234118|S|1100|33.59|0|1100
C|SLV|20250710|14:23:22.404156|S|1100|33.59|0|1100
C|SLV|20250710|14:23:24.960693|S|1100|33.59|0|1100
C|SLV|20250710|14:24:11.500349|S|2000|33.59|0|2000
C|SLV|20250710|14:24:11.500349|S|1100|33.59|0|1100
C|SLV|20250710|14:24:25.594717|S|2000|33.58|0|2000
C|SLV|20250710|14:24:25.594717|S|1200|33.58|0|1200
C|SLV|20250710|14:24:43.452516|S|200|33.58|0|200
C|SLV|20250710|14:25:47.388420|S|1200|33.59|0|1200
C|SLV|20250710|14:25:55.736497|S|100|33.58|0|100
C|SLV|20250710|14:27:00.976261|S|2000|33.595|0|2000
C|SLV|20250710|14:27:00.991186|S|1829|33.595|0|1829
C|SLV|20250710|14:27:00.991186|S|171|33.59|0|171
C|SLV|20250710|14:27:01.001862|S|1829|33.595|0|1829
C|SLV|20250710|14:27:03.502169|S|2000|33.595|0|2000
C|SLV|20250710|14:27:03.502585|S|2000|33.59|0|2000
C|SLV|20250710|14:27:03.640911|S|150|33.59|0|150
C|SLV|20250710|14:27:03.640921|S|200|33.59|0|200
C|SLV|20250710|14:27:05.764760|S|200|33.59|0|200
C|SLV|20250710|14:27:37.399980|S|750|33.59|0|750
C|SLV|20250710|14:29:08.281076|S|1200|33.6|0|1200
C|SLV|20250710|14:29:08.281076|S|2000|33.6|0|2000
C|SLV|20250710|14:29:08.532444|S|1200|33.6|0|1200
C|SLV|20250710|14:29:08.729483|S|1200|33.6|0|1200
C|SLV|20250710|14:29:08.858173|S|1200|33.6|0|1200
C|SLV|20250710|14:29:08.928445|S|1200|33.6|0|1200
C|SLV|20250710|14:29:08.928665|S|1200|33.6|0|1200
C|SLV|20250710|14:29:09.085310|S|1200|33.6|0|1200
C|SLV|20250710|14:29:11.213972|S|2000|33.59|0|2000
C|SLV|20250710|14:29:26.991129|S|1200|33.6|0|1200
C|SLV|20250710|14:29:28.261589|S|1200|33.6|0|1200
C|SLV|20250710|14:29:29.266210|S|70|33.6|0|70
C|SLV|20250710|14:29:29.266210|S|70|33.6|0|70
C|SLV|20250710|14:29:29.266210|S|1109|33.6|0|1109
C|SLV|20250710|14:29:29.266211|S|2000|33.6|0|2000
C|SLV|20250710|14:29:32.545886|S|1000|33.6|0|1000
C|SLV|20250710|14:29:32.671691|S|400|33.6|0|400
C|SLV|20250710|14:29:36.201265|S|800|33.6|0|800
C|SLV|20250710|14:29:36.201265|S|400|33.6|0|400
C|SLV|20250710|14:30:00.483787|S|100|33.6|0|100
C|SLV|20250710|14:30:07.240015|S|100|33.6|0|100
C|SLV|20250710|14:30:07.240015|S|100|33.605|0|100
C|SLV|20250710|14:30:07.240015|S|1900|33.6|0|1900
C|SLV|20250710|14:30:27.147033|S|1100|33.6|0|1100
C|SLV|20250710|14:30:31.420854|S|400|33.6|0|400
C|SLV|20250710|14:30:34.504290|S|1300|33.6|0|1300
C|SLV|20250710|14:30:43.047819|S|500|33.605|0|500
C|SLV|20250710|14:30:43.047819|S|500|33.6|0|500
C|SLV|20250710|14:30:43.047819|S|1500|33.6|0|1500
C|SLV|20250710|14:31:20.378831|S|100|33.6|0|100
C|SLV|20250710|14:31:20.379651|S|100|33.6|0|100
C|SLV|20250710|14:31:21.472088|S|2000|33.6|0|2000
C|SLV|20250710|14:31:21.472088|S|800|33.6|0|800
C|SLV|20250710|14:31:23.808820|S|1000|33.6|0|1000
C|SLV|20250710|14:31:23.808820|S|2000|33.6|0|2000
C|SLV|20250710|14:31:37.293314|S|1000|33.6|0|1000
C|SLV|20250710|14:31:37.293314|S|2000|33.6|0|2000
C|SLV|20250710|14:31:37.293865|S|2000|33.61|0|2000
C|SLV|20250710|14:31:37.309023|S|2000|33.61|0|2000
C|SLV|20250710|14:31:37.309023|S|1000|33.61|0|1000
C|SLV|20250710|14:31:37.340821|S|1000|33.61|0|1000
C|SLV|20250710|14:31:43.894602|S|1200|33.6|0|1200
C|SLV|20250710|14:31:56.837807|S|1200|33.6|0|1200
C|SLV|20250710|14:31:56.837807|S|2000|33.6|0|2000
C|SLV|20250710|14:32:14.596855|S|1000|33.6|0|1000
C|SLV|20250710|14:32:20.139950|S|500|33.6|0|500
C|SLV|20250710|14:32:20.139950|S|300|33.6|0|300
C|SLV|20250710|14:32:23.041246|S|1200|33.6|0|1200
C|SLV|20250710|14:33:20.050148|S|80|33.61|0|80
C|SLV|20250710|14:34:16.954716|S|2000|33.605|0|2000
C|SLV|20250710|14:35:03.493743|S|1300|33.595|0|1300
C|SLV|20250710|14:35:07.302428|S|100|33.59|0|100
C|SLV|20250710|14:35:34.349826|S|500|33.6|0|500
C|SLV|20250710|14:36:25.516639|S|300|33.6|0|300
C|SLV|20250710|14:36:25.517147|S|1100|33.6|0|1100
C|SLV|20250710|14:36:25.517147|S|1700|33.6|0|1700
C|SLV|20250710|14:36:25.717112|S|200|33.6|0|200
C|SLV|20250710|14:36:25.717159|S|100|33.6|0|100
C|SLV|20250710|14:36:25.717166|S|900|33.6|0|900
C|SLV|20250710|14:36:25.717322|S|900|33.6|0|900
C|SLV|20250710|14:36:25.717337|S|300|33.6|0|300
C|SLV|20250710|14:36:25.737839|S|400|33.6|0|400
C|SLV|20250710|14:36:25.763811|S|800|33.6|0|800
C|SLV|20250710|14:36:25.763811|S|400|33.6|0|400
C|SLV|20250710|14:36:31.247133|S|1300|33.59|0|1300
C|SLV|20250710|14:37:01.841689|S|600|33.6|0|600
C|SLV|20250710|14:37:59.659192|S|1100|33.6|0|1100
C|SLV|20250710|14:40:09.172869|S|33|33.6|0|33
C|SLV|20250710|14:40:09.172870|S|2000|33.6|0|2000
C|SLV|20250710|14:41:06.173787|S|687|33.61|0|687
C|SLV|20250710|14:41:06.173787|S|2000|33.61|0|2000
C|SLV|20250710|14:45:08.752859|S|2000|33.625|0|2000
C|SLV|20250710|14:45:08.786964|S|2000|33.62|0|2000
C|SLV|20250710|14:45:09.061360|S|2400|33.625|0|2400
C|SLV|20250710|14:45:09.061360|S|1000|33.625|0|1000
C|SLV|20250710|14:45:09.061468|S|1|33.625|0|1
C|SLV|20250710|14:45:09.061488|S|1779|33.625|0|1779
C|SLV|20250710|14:45:09.061489|S|1421|33.63|0|1421
C|SLV|20250710|14:45:09.061578|S|579|33.63|0|579
C|SLV|20250710|14:45:09.063997|S|200|33.63|0|200
C|SLV|20250710|14:45:09.064005|S|100|33.63|0|100
C|SLV|20250710|14:45:09.069938|S|780|33.63|0|780
C|SLV|20250710|14:45:09.069938|S|20|33.63|0|20
C|SLV|20250710|14:45:09.069954|S|200|33.63|0|200
C|SLV|20250710|14:45:09.069955|S|1020|33.63|0|1020
C|SLV|20250710|14:45:09.119600|S|40|33.62|0|40
C|SLV|20250710|14:45:09.216765|S|1320|33.62|0|1320
C|SLV|20250710|14:45:10.363241|S|1400|33.62|0|1400
C|SLV|20250710|14:45:16.934171|S|40|33.625|0|40
C|SLV|20250710|14:45:16.992532|S|760|33.625|0|760
C|SLV|20250710|14:45:20.166944|S|3400|33.635|0|3400
C|SLV|20250710|14:45:20.413945|S|3400|33.635|0|3400
C|SLV|20250710|14:45:20.665089|S|3400|33.635|0|3400
C|SLV|20250710|14:45:20.915338|S|1400|33.63|0|1400
C|SLV|20250710|14:45:21.161743|S|70|33.63|0|70
C|SLV|20250710|14:45:21.161743|S|1400|33.63|0|1400
C|SLV|20250710|14:45:23.361513|S|500|33.63|0|500
C|SLV|20250710|14:45:23.361535|S|880|33.63|0|880
C|SLV|20250710|14:46:09.996445|S|300|33.63|0|300
C|SLV|20250710|14:46:09.996445|S|1100|33.635|0|1100
C|SLV|20250710|14:46:41.246697|S|80|33.62|0|80
C|SLV|20250710|14:46:41.304861|S|120|33.62|0|120
C|SLV|20250710|14:46:45.218070|S|2000|33.62|0|2000
C|SLV|20250710|14:47:53.067367|S|2000|33.62|0|2000
C|SLV|20250710|14:47:53.717729|S|2000|33.62|0|2000
C|SLV|20250710|14:47:53.717729|S|1300|33.62|0|1300
C|SLV|20250710|14:48:21.753084|S|1030|33.62|0|1030
C|SLV|20250710|14:48:21.753084|S|340|33.62|0|340
C|SLV|20250710|14:48:21.753084|S|1030|33.625|0|1030
C|SLV|20250710|14:48:24.752174|S|1300|33.63|0|1300
C|SLV|20250710|14:49:58.052310|S|200|33.64|0|200
C|SLV|20250710|14:49:58.053516|S|200|33.64|0|200
C|SLV|20250710|14:51:34.667384|S|930|33.64|0|930
C|SLV|20250710|14:51:34.667384|S|2000|33.64|0|2000
C|SLV|20250710|14:51:38.459308|S|900|33.63|0|900
C|SLV|20250710|14:52:04.467807|S|600|33.63|0|600
C|SLV|20250710|14:52:04.467807|S|1200|33.635|0|1200
C|SLV|20250710|14:52:13.377914|S|100|33.64|0|100
C|SLV|20250710|14:52:29.902815|S|700|33.63|0|700
C|SLV|20250710|14:52:34.820340|S|2000|33.63|0|2000
C|SLV|20250710|14:53:47.616035|S|1300|33.64|0|1300
C|SLV|20250710|14:54:14.814676|S|1|33.65|0|1
C|SLV|20250710|14:54:24.635109|S|100|33.645|0|100
C|SLV|20250710|14:54:48.945869|S|1400|33.65|0|1400
C|SLV|20250710|14:54:48.945869|S|2000|33.65|0|2000
C|SLV|20250710|14:56:07.029209|S|671|33.645|0|671
C|SLV|20250710|14:56:33.654840|S|400|33.65|0|400
C|SLV|20250710|14:56:33.754510|S|1500|33.64|0|1500
C|SLV|20250710|14:56:53.942205|S|1500|33.64|0|1500
C|SLV|20250710|14:57:39.224203|S|2000|33.66|0|2000
C|SLV|20250710|14:57:39.234230|S|2000|33.65|0|2000
C|SLV|20250710|14:57:39.234230|S|794|33.65|0|794
C|SLV|20250710|14:58:13.238669|S|2000|33.65|0|2000
C|SLV|20250710|15:00:02.566584|S|950|33.65|0|950
C|SLV|20250710|15:00:02.566584|S|100|33.65|0|100
C|SLV|20250710|15:00:34.308128|S|250|33.64|0|250
C|SLV|20250710|15:00:34.308129|S|2000|33.64|0|2000
C|SLV|20250710|15:00:39.553749|S|2000|33.64|0|2000
C|SLV|20250710|15:00:49.102402|S|2000|33.65|0|2000
C|SLV|20250710|15:00:51.496911|S|200|33.68|0|200
C|SLV|20250710|15:00:51.496948|S|100|33.68|0|100
C|SLV|20250710|15:00:51.507691|S|2000|33.68|0|2000
C|SLV|20250710|15:00:51.789959|S|1300|33.67|0|1300
C|SLV|20250710|15:00:51.789959|S|1400|33.67|0|1400
C|SLV|20250710|15:00:51.862338|S|1400|33.67|0|1400
C|SLV|20250710|15:01:26.319291|S|100|33.675|0|100
C|SLV|20250710|15:01:46.727327|S|1100|33.68|0|1100
C|SLV|20250710|15:02:11.424039|S|1100|33.685|0|1100
C|SLV|20250710|15:02:11.424039|S|900|33.68|0|900
C|SLV|20250710|15:02:13.119676|S|2000|33.68|0|2000
C|SLV|20250710|15:02:43.519346|S|700|33.68|0|700
C|SLV|20250710|15:02:45.161269|S|100|33.68|0|100
C|SLV|20250710|15:02:45.173287|S|2000|33.67|0|2000
C|SLV|20250710|15:02:48.684884|S|700|33.68|0|700
C|SLV|20250710|15:02:57.337232|S|2000|33.67|0|2000
C|SLV|20250710|15:02:57.800714|S|200|33.68|0|200
C|SLV|20250710|15:02:57.935966|S|2000|33.67|0|2000
C|SLV|20250710|15:02:57.935966|S|300|33.67|0|300
C|SLV|20250710|15:03:28.475206|S|2000|33.66|0|2000
C|SLV|20250710|15:03:30.623931|S|2000|33.66|0|2000
C|SLV|20250710|15:03:32.464641|S|151|33.67|0|151
C|SLV|20250710|15:03:35.720223|S|151|33.665|0|151
C|SLV|20250710|15:03:35.720224|S|1849|33.665|0|1849
C|SLV|20250710|15:03:36.062466|S|300|33.67|0|300
C|SLV|20250710|15:03:39.833759|S|1851|33.66|0|1851
C|SLV|20250710|15:03:39.833759|S|149|33.665|0|149
C|SLV|20250710|15:03:42.790526|S|700|33.67|0|700
C|SLV|20250710|15:03:42.802780|S|2000|33.66|0|2000
C|SLV|20250710|15:04:35.470135|S|749|33.67|0|749
C|SLV|20250710|15:04:35.470135|S|2000|33.67|0|2000
C|SLV|20250710|15:04:57.561541|S|1500|33.68|0|1500
C|SLV|20250710|15:05:26.744990|S|600|33.685|0|600
C|SLV|20250710|15:05:46.432635|S|799|33.7|0|799
C|SLV|20250710|15:05:46.444568|S|2000|33.69|0|2000
C|SLV|20250710|15:05:49.330880|S|1000|33.7|0|1000
C|SLV|20250710|15:05:50.268914|S|362|33.69|0|362
C|SLV|20250710|15:05:50.268914|S|2000|33.69|0|2000
C|SLV|20250710|15:05:57.607037|S|800|33.68|0|800
C|SLV|20250710|15:05:57.607037|S|2000|33.68|0|2000
C|SLV|20250710|15:06:48.992821|S|900|33.7|0|900
C|SLV|20250710|15:06:50.479248|S|500|33.7|0|500
C|SLV|20250710|15:06:50.491965|S|2000|33.69|0|2000
C|SLV|20250710|15:06:53.392060|S|1500|33.7|0|1500
C|SLV|20250710|15:06:53.826963|S|2000|33.69|0|2000
C|SLV|20250710|15:07:07.455788|S|1300|33.69|0|1300
C|SLV|20250710|15:07:23.927543|S|200|33.69|0|200
C|SLV|20250710|15:07:26.964940|S|400|33.69|0|400
C|SLV|20250710|15:07:28.727644|S|100|33.69|0|100
C|SLV|20250710|15:07:36.624039|S|500|33.69|0|500
C|SLV|20250710|15:08:03.147928|S|500|33.69|0|500
C|SLV|20250710|15:08:03.147928|S|800|33.69|0|800
C|SLV|20250710|15:08:05.360941|S|200|33.69|0|200
C|SLV|20250710|15:08:08.582759|S|100|33.69|0|100
C|SLV|20250710|15:08:12.514617|S|200|33.69|0|200
C|SLV|20250710|15:10:40.466836|S|200|33.7|0|200
C|SLV|20250710|15:10:56.997362|S|100|33.7|0|100
C|SLV|20250710|15:12:30.006597|S|900|33.7|0|900
C|SLV|20250710|15:12:48.262363|S|2000|33.69|0|2000
C|SLV|20250710|15:13:07.068567|S|1000|33.7|0|1000
C|SLV|20250710|15:14:59.442876|S|100|33.69|0|100
C|SLV|20250710|15:15:10.235671|S|400|33.7|0|400
C|SLV|20250710|15:15:11.686700|S|100|33.69|0|100
C|SLV|20250710|15:15:28.559228|S|100|33.69|0|100
C|SLV|20250710|15:15:41.122258|S|100|33.69|0|100
C|SLV|20250710|15:16:09.243989|S|400|33.7|0|400
C|SLV|20250710|15:16:10.305475|S|100|33.69|0|100
C|SLV|20250710|15:16:28.942374|S|200|33.69|0|200
C|SLV|20250710|15:17:12.982824|S|100|33.69|0|100
C|SLV|20250710|15:17:53.357574|S|100|33.69|0|100
C|SLV|20250710|15:18:04.620378|S|100|33.69|0|100
C|SLV|20250710|15:18:07.195839|S|900|33.69|0|900
C|SLV|20250710|15:18:16.274876|S|70|33.695|0|70
C|SLV|20250710|15:18:17.214459|S|1100|33.69|0|1100
C|SLV|20250710|15:18:38.645734|S|200|33.69|0|200
C|SLV|20250710|15:18:44.723935|S|1000|33.7|0|1000
C|SLV|20250710|15:18:44.723957|S|980|33.7|0|980
C|SLV|20250710|15:18:44.723958|S|400|33.7|0|400
C|SLV|20250710|15:18:44.723959|S|620|33.7|0|620
C|SLV|20250710|15:18:48.234161|S|2000|33.7|0|2000
C|SLV|20250710|15:18:48.234161|S|1100|33.7|0|1100
C|SLV|20250710|15:18:50.891214|S|1100|33.7|0|1100
C|SLV|20250710|15:18:50.891214|S|2000|33.7|0|2000
C|SLV|20250710|15:19:01.555998|S|800|33.705|0|800
C|SLV|20250710|15:19:02.388423|S|1200|33.705|0|1200
C|SLV|20250710|15:19:02.970404|S|200|33.705|0|200
C|SLV|20250710|15:19:03.140822|S|400|33.705|0|400
C|SLV|20250710|15:19:03.140822|S|800|33.705|0|800
C|SLV|20250710|15:19:04.229679|S|200|33.705|0|200
C|SLV|20250710|15:19:05.992637|S|2000|33.705|0|2000
C|SLV|20250710|15:19:06.146784|S|2000|33.7|0|2000
C|SLV|20250710|15:19:06.263459|S|2000|33.7|0|2000
C|SLV|20250710|15:19:09.618473|S|400|33.71|0|400
C|SLV|20250710|15:19:18.659350|S|600|33.71|0|600
C|SLV|20250710|15:19:47.737663|S|400|33.715|0|400
C|SLV|20250710|15:20:19.920055|S|2000|33.72|0|2000
C|SLV|20250710|15:20:20.011463|S|800|33.71|0|800
C|SLV|20250710|15:20:20.011463|S|200|33.715|0|200
C|SLV|20250710|15:20:20.011463|S|200|33.71|0|200
C|SLV|20250710|15:20:21.040581|S|400|33.72|0|400
C|SLV|20250710|15:20:21.040581|S|400|33.72|0|400
C|SLV|20250710|15:20:21.543595|S|1600|33.71|0|1600
C|SLV|20250710|15:20:26.576314|S|1800|33.71|0|1800
C|SLV|20250710|15:20:26.823655|S|100|33.71|0|100
C|SLV|20250710|15:20:27.906771|S|100|33.71|0|100
C|SLV|20250710|15:20:27.908488|S|2000|33.71|0|2000
C|SLV|20250710|15:20:40.276711|S|200|33.71|0|200
C|SLV|20250710|15:20:46.411457|S|300|33.72|0|300
C|SLV|20250710|15:20:46.411478|S|100|33.72|0|100
C|SLV|20250710|15:20:46.411479|S|800|33.72|0|800
C|SLV|20250710|15:20:58.174659|S|200|33.725|0|200
C|SLV|20250710|15:21:05.434093|S|2000|33.73|0|2000
C|SLV|20250710|15:21:05.527903|S|1200|33.72|0|1200
C|SLV|20250710|15:21:06.514582|S|2000|33.72|0|2000
C|SLV|20250710|15:21:30.124027|S|33|33.725|0|33
C|SLV|20250710|15:21:57.126378|S|400|33.71|0|400
C|SLV|20250710|15:23:41.810125|S|2000|33.735|0|2000
C|SLV|20250710|15:23:44.059527|S|146|33.735|0|146
C|SLV|20250710|15:23:44.059527|S|754|33.735|0|754
C|SLV|20250710|15:23:44.089073|S|1800|33.735|0|1800
C|SLV|20250710|15:23:44.089073|S|200|33.735|0|200
C|SLV|20250710|15:23:46.252092|S|2000|33.735|0|2000
C|SLV|20250710|15:23:46.587269|S|150|33.75|0|150
C|SLV|20250710|15:23:49.176570|S|2000|33.73|0|2000
C|SLV|20250710|15:23:56.295338|S|100|33.74|0|100
C|SLV|20250710|15:23:56.295348|S|500|33.74|0|500
C|SLV|20250710|15:23:56.295377|S|200|33.74|0|200
C|SLV|20250710|15:23:56.295385|S|100|33.74|0|100
C|SLV|20250710|15:23:56.501991|S|1100|33.74|0|1100
C|SLV|20250710|15:23:56.501991|S|2000|33.74|0|2000
C|SLV|20250710|15:23:56.561062|S|1100|33.74|0|1100
C|SLV|20250710|15:23:56.976016|S|300|33.73|0|300
C|SLV|20250710|15:23:57.126676|S|2000|33.73|0|2000
C|SLV|20250710|15:23:57.126676|S|1100|33.73|0|1100
C|SLV|20250710|15:24:00.749680|S|2000|33.74|0|2000
C|SLV|20250710|15:24:03.561602|S|1100|33.73|0|1100
C|SLV|20250710|15:24:09.392488|S|563|33.73|0|563
C|SLV|20250710|15:24:09.392488|S|2000|33.73|0|2000
C|SLV|20250710|15:24:11.691394|S|2000|33.74|0|2000
C|SLV|20250710|15:24:14.088858|S|405|33.73|0|405
C|SLV|20250710|15:24:17.337168|S|300|33.74|0|300
C|SLV|20250710|15:24:17.337276|S|150|33.74|0|150
C|SLV|20250710|15:24:17.337321|S|600|33.74|0|600
C|SLV|20250710|15:24:20.543090|S|500|33.745|0|500
C|SLV|20250710|15:24:20.543091|S|2000|33.74|0|2000
C|SLV|20250710|15:24:20.605083|S|2000|33.74|0|2000
C|SLV|20250710|15:24:22.227735|S|600|33.75|0|600
C|SLV|20250710|15:24:22.227800|S|500|33.75|0|500
C|SLV|20250710|15:24:22.426577|S|12|33.74|0|12
C|SLV|20250710|15:24:22.426577|S|2000|33.74|0|2000
C|SLV|20250710|15:24:22.810658|S|2000|33.75|0|2000
C|SLV|20250710|15:24:22.887082|S|2000|33.75|0|2000
C|SLV|20250710|15:24:22.887082|S|1200|33.75|0|1200
C|SLV|20250710|15:24:22.979070|S|1200|33.74|0|1200
C|SLV|20250710|15:24:25.208943|S|1200|33.74|0|1200
C|SLV|20250710|15:24:27.706104|S|500|33.735|0|500
C|SLV|20250710|15:24:27.736388|S|2000|33.73|0|2000
C|SLV|20250710|15:24:27.736388|S|600|33.73|0|600
C|SLV|20250710|15:24:27.767227|S|900|33.73|0|900
C|SLV|20250710|15:24:27.767227|S|1100|33.735|0|1100
C|SLV|20250710|15:24:27.808530|S|1000|33.74|0|1000
C|SLV|20250710|15:24:27.808628|S|200|33.74|0|200
C|SLV|20250710|15:24:37.069482|S|300|33.74|0|300
C|SLV|20250710|15:24:37.069498|S|1100|33.74|0|1100
C|SLV|20250710|15:24:46.956114|S|2000|33.73|0|2000
C|SLV|20250710|15:24:46.956114|S|1195|33.73|0|1195
C|SLV|20250710|15:24:54.361877|S|200|33.73|0|200
C|SLV|20250710|15:24:54.361886|S|136|33.73|0|136
C|SLV|20250710|15:24:55.642050|S|200|33.73|0|200
C|SLV|20250710|15:25:00.221029|S|2000|33.74|0|2000
C|SLV|20250710|15:25:03.122000|S|770|33.73|0|770
C|SLV|20250710|15:25:03.122000|S|2000|33.73|0|2000
C|SLV|20250710|15:25:03.122000|S|330|33.73|0|330
C|SLV|20250710|15:25:03.122000|S|100|33.73|0|100
C|SLV|20250710|15:25:04.358775|S|2000|33.73|0|2000
C|SLV|20250710|15:25:04.358775|S|970|33.73|0|970
C|SLV|20250710|15:25:06.986914|S|1114|33.74|0|1114
C|SLV|20250710|15:25:06.986923|S|886|33.74|0|886
C|SLV|20250710|15:25:06.986923|S|214|33.74|0|214
C|SLV|20250710|15:25:06.986962|S|100|33.74|0|100
C|SLV|20250710|15:25:16.146967|S|1200|33.73|0|1200
C|SLV|20250710|15:25:19.973801|S|1200|33.73|0|1200
C|SLV|20250710|15:26:14.727344|S|1100|33.74|0|1100
C|SLV|20250710|15:26:14.805022|S|100|33.74|0|100
C|SLV|20250710|15:26:15.044154|S|1100|33.73|0|1100
C|SLV|20250710|15:26:30.390126|S|190|33.73|0|190
C|SLV|20250710|15:26:30.390127|S|710|33.73|0|710
C|SLV|20250710|15:26:30.512349|S|2000|33.73|0|2000
C|SLV|20250710|15:26:30.512349|S|800|33.73|0|800
C|SLV|20250710|15:26:52.627964|S|2000|33.73|0|2000
C|SLV|20250710|15:27:42.437002|S|100|33.73|0|100
C|SLV|20250710|15:28:00.242045|S|43|33.73|0|43
C|SLV|20250710|15:28:25.659675|S|30|33.735|0|30
C|SLV|20250710|15:29:22.968149|S|1200|33.74|0|1200
C|SLV|20250710|15:29:23.029034|S|1200|33.73|0|1200
C|SLV|20250710|15:31:20.066984|S|100|33.72|0|100
C|SLV|20250710|15:31:23.965874|S|100|33.72|0|100
C|SLV|20250710|15:31:23.965994|S|100|33.72|0|100
C|SLV|20250710|15:31:24.201903|S|400|33.72|0|400
C|SLV|20250710|15:31:24.201909|S|600|33.72|0|600
C|SLV|20250710|15:31:24.201945|S|100|33.72|0|100
C|SLV|20250710|15:31:24.201953|S|200|33.72|0|200
C|SLV|20250710|15:31:45.142720|S|249|33.72|0|249
C|SLV|20250710|15:31:53.003029|S|900|33.73|0|900
C|SLV|20250710|15:32:52.457848|S|400|33.74|0|400
C|SLV|20250710|15:32:52.457848|S|1500|33.74|0|1500
C|SLV|20250710|15:33:05.779859|S|1500|33.73|0|1500
C|SLV|20250710|15:33:05.780025|S|1100|33.74|0|1100
C|SLV|20250710|15:33:05.780115|S|1500|33.74|0|1500
C|SLV|20250710|15:33:32.003763|S|100|33.74|0|100
C|SLV|20250710|15:33:34.286967|S|400|33.74|0|400
C|SLV|20250710|15:33:38.443666|S|40|33.74|0|40
C|SLV|20250710|15:33:38.443666|S|260|33.74|0|260
C|SLV|20250710|15:33:41.038526|S|300|33.74|0|300
C|SLV|20250710|15:33:46.459492|S|30|33.74|0|30
C|SLV|20250710|15:33:48.797575|S|200|33.74|0|200
C|SLV|20250710|15:33:48.797585|S|710|33.74|0|710
C|SLV|20250710|15:33:56.004039|S|1|33.73|0|1
C|SLV|20250710|15:33:56.233046|S|100|33.74|0|100
C|SLV|20250710|15:34:00.513366|S|100|33.73|0|100
C|SLV|20250710|15:34:00.513367|S|1500|33.73|0|1500
C|SLV|20250710|15:34:08.042692|S|1500|33.74|0|1500
C|SLV|20250710|15:34:10.396882|S|1600|33.745|0|1600
C|SLV|20250710|15:34:11.040365|S|100|33.75|0|100
C|SLV|20250710|15:34:11.041649|S|300|33.75|0|300
C|SLV|20250710|15:34:11.041659|S|1600|33.75|0|1600
C|SLV|20250710|15:34:11.209116|S|1500|33.745|0|1500
C|SLV|20250710|15:34:11.209116|S|100|33.745|0|100
C|SLV|20250710|15:34:26.605632|S|300|33.75|0|300
C|SLV|20250710|15:34:26.605632|S|1100|33.75|0|1100
C|SLV|20250710|15:34:33.218526|S|1500|33.745|0|1500
C|SLV|20250710|15:34:38.380081|S|800|33.75|0|800
C|SLV|20250710|15:34:41.352962|S|400|33.75|0|400
C|SLV|20250710|15:34:49.663770|S|100|33.75|0|100
C|SLV|20250710|15:34:54.665373|S|597|33.74|0|597
C|SLV|20250710|15:34:55.014054|S|400|33.74|0|400
C|SLV|20250710|15:35:08.775539|S|997|33.735|0|997
C|SLV|20250710|15:35:08.775539|S|503|33.735|0|503
C|SLV|20250710|15:35:08.805606|S|600|33.735|0|600
C|SLV|20250710|15:35:08.805607|S|900|33.73|0|900
C|SLV|20250710|15:35:13.474841|S|200|33.74|0|200
C|SLV|20250710|15:35:16.356040|S|100|33.74|0|100
C|SLV|20250710|15:35:16.382532|S|900|33.74|0|900
C|SLV|20250710|15:35:16.382532|S|300|33.74|0|300
C|SLV|20250710|15:35:16.385435|S|100|33.74|0|100
C|SLV|20250710|15:35:16.434154|S|1500|33.75|0|1500
C|SLV|20250710|15:35:16.434154|S|1200|33.75|0|1200
C|SLV|20250710|15:35:16.892738|S|1200|33.745|0|1200
C|SLV|20250710|15:35:16.892738|S|1400|33.74|0|1400
C|SLV|20250710|15:35:16.923343|S|100|33.74|0|100
C|SLV|20250710|15:35:16.923343|S|100|33.74|0|100
C|SLV|20250710|15:35:16.984307|S|1500|33.74|0|1500
C|SLV|20250710|15:35:18.380617|S|1500|33.75|0|1500
C|SLV|20250710|15:35:23.653565|S|200|33.745|0|200
C|SLV|20250710|15:35:23.653565|S|1100|33.745|0|1100
C|SLV|20250710|15:35:23.777312|S|1100|33.745|0|1100
C|SLV|20250710|15:35:23.777312|S|400|33.74|0|400
C|SLV|20250710|15:35:24.153977|S|1200|33.75|0|1200
C|SLV|20250710|15:35:25.169531|S|500|33.745|0|500
C|SLV|20250710|15:35:25.169531|S|600|33.74|0|600
C|SLV|20250710|15:35:25.199142|S|500|33.74|0|500
C|SLV|20250710|15:35:25.413243|S|1500|33.735|0|1500
C|SLV|20250710|15:35:25.443035|S|1500|33.73|0|1500
C|SLV|20250710|15:35:25.494835|S|1500|33.735|0|1500
C|SLV|20250710|15:35:32.957191|S|969|33.75|0|969
C|SLV|20250710|15:35:34.664914|S|1500|33.74|0|1500
C|SLV|20250710|15:35:36.246147|S|600|33.75|0|600
C|SLV|20250710|15:35:38.681216|S|1500|33.74|0|1500
C|SLV|20250710|15:35:38.766965|S|200|33.75|0|200
C|SLV|20250710|15:35:40.135034|S|1500|33.74|0|1500
C|SLV|20250710|15:35:41.736030|S|1200|33.75|0|1200
C|SLV|20250710|15:35:44.590720|S|600|33.75|0|600
C|SLV|20250710|15:35:44.590720|S|1300|33.75|0|1300
C|SLV|20250710|15:35:44.590727|S|200|33.75|0|200
C|SLV|20250710|15:35:54.657115|S|700|33.745|0|700
C|SLV|20250710|15:35:54.657115|S|800|33.74|0|800
C|SLV|20250710|15:35:55.022783|S|500|33.75|0|500
C|SLV|20250710|15:35:55.022799|S|100|33.75|0|100
C|SLV|20250710|15:36:01.804716|S|100|33.75|0|100
C|SLV|20250710|15:36:03.873536|S|1200|33.75|0|1200
C|SLV|20250710|15:36:07.703228|S|1500|33.75|0|1500
C|SLV|20250710|15:36:07.703228|S|1200|33.75|0|1200
C|SLV|20250710|15:36:11.754253|S|1200|33.75|0|1200
C|SLV|20250710|15:36:22.016807|S|1100|33.73|0|1100
C|SLV|20250710|15:37:21.664391|S|100|33.75|0|100
C|SLV|20250710|15:37:21.673966|S|1000|33.75|0|1000
C|SLV|20250710|15:37:22.105094|S|1100|33.74|0|1100
C|SLV|20250710|15:37:22.135148|S|1100|33.74|0|1100
C|SLV|20250710|15:38:07.990811|S|343|33.75|0|343
C|SLV|20250710|15:38:08.338093|S|1100|33.74|0|1100
C|SLV|20250710|15:38:43.282139|S|1100|33.74|0|1100
C|SLV|20250710|15:39:01.557980|S|1300|33.74|0|1300
C|SLV|20250710|15:39:10.227622|S|1100|33.74|0|1100
C|SLV|20250710|15:39:10.227679|S|200|33.74|0|200
C|SLV|20250710|15:39:14.430316|S|600|33.74|0|600
C|SLV|20250710|15:39:14.430316|S|500|33.74|0|500
C|SLV|20250710|15:39:14.430316|S|1100|33.74|0|1100
C|SLV|20250710|15:39:25.083635|S|500|33.75|0|500
C|SLV|20250710|15:39:25.083636|S|232|33.75|0|232
C|SLV|20250710|15:39:25.083636|S|600|33.75|0|600
C|SLV|20250710|15:39:25.083655|S|368|33.75|0|368
C|SLV|20250710|15:39:32.265373|S|1100|33.745|0|1100
C|SLV|20250710|15:39:32.387309|S|1100|33.74|0|1100
C|SLV|20250710|15:39:35.070973|S|1500|33.745|0|1500
C|SLV|20250710|15:39:42.208981|S|1100|33.74|0|1100
C|SLV|20250710|15:40:15.706988|S|70|33.75|0|70
C|SLV|20250710|15:40:15.923057|S|1100|33.745|0|1100
C|SLV|20250710|15:40:36.919268|S|100|33.75|0|100
C|SLV|20250710|15:40:36.928442|S|1000|33.75|0|1000
C|SLV|20250710|15:40:36.928442|S|1000|33.75|0|1000
C|SLV|20250710|15:40:38.920709|S|4|33.74|0|4
C|SLV|20250710|15:40:38.920710|S|1100|33.74|0|1100
C|SLV|20250710|15:40:38.951070|S|1100|33.74|0|1100
C|SLV|20250710|15:40:43.993322|S|1100|33.74|0|1100
C|SLV|20250710|15:40:50.992201|S|64|33.75|0|64
C|SLV|20250710|15:41:20.357781|S|1336|33.755|0|1336
C|SLV|20250710|15:41:20.357781|S|1100|33.76|0|1100
C|SLV|20250710|15:41:20.357782|S|100|33.76|0|100
C|SLV|20250710|15:41:20.369999|S|1500|33.755|0|1500
C|SLV|20250710|15:41:20.369999|S|800|33.75|0|800
C|SLV|20250710|15:41:28.561093|S|500|33.745|0|500
C|SLV|20250710|15:41:28.591929|S|1184|33.745|0|1184
C|SLV|20250710|15:41:28.623048|S|1184|33.745|0|1184
C|SLV|20250710|15:41:28.623159|S|84|33.74|0|84
C|SLV|20250710|15:41:28.623159|S|1100|33.74|0|1100
C|SLV|20250710|15:41:43.399980|S|1100|33.74|0|1100
C|SLV|20250710|15:42:37.696952|S|200|33.74|0|200
C|SLV|20250710|15:43:57.424754|S|222|33.74|0|222
C|SLV|20250710|15:44:50.911367|S|19|33.73|0|19
C|SLV|20250710|15:44:52.347223|S|3|33.73|0|3
C|SLV|20250710|15:45:08.429052|S|242|33.73|0|242
C|SLV|20250710|15:45:22.127949|S|26|33.73|0|26
C|SLV|20250710|15:45:46.836570|S|121|33.73|0|121
C|SLV|20250710|15:45:57.979996|S|14|33.73|0|14
C|SLV|20250710|15:46:00.245168|S|600|33.73|0|600
C|SLV|20250710|15:46:00.245246|S|2500|33.73|0|2500
C|SLV|20250710|15:46:00.245246|S|486|33.73|0|486
C|SLV|20250710|15:46:22.761444|S|14|33.73|0|14
C|SLV|20250710|15:46:34.680088|S|62|33.73|0|62
C|SLV|20250710|15:46:35.797147|S|200|33.73|0|200
C|SLV|20250710|15:46:35.797171|S|1130|33.73|0|1130
C|SLV|20250710|15:46:35.797171|S|100|33.73|0|100
C|SLV|20250710|15:46:35.797171|S|800|33.73|0|800
C|SLV|20250710|15:46:42.448679|S|2730|33.725|0|2730
C|SLV|20250710|15:46:42.448793|S|800|33.725|0|800
C|SLV|20250710|15:46:42.448802|S|416|33.725|0|416
C|SLV|20250710|15:46:42.448816|S|800|33.73|0|800
C|SLV|20250710|15:46:42.449170|S|800|33.73|0|800
C|SLV|20250710|15:46:42.449298|S|800|33.73|0|800
C|SLV|20250710|15:46:42.459815|S|2740|33.725|0|2740
C|SLV|20250710|15:46:59.747604|S|100|33.73|0|100
C|SLV|20250710|15:46:59.747611|S|100|33.73|0|100
C|SLV|20250710|15:46:59.747640|S|100|33.73|0|100
C|SLV|20250710|15:46:59.747651|S|300|33.73|0|300
C|SLV|20250710|15:46:59.747651|S|300|33.73|0|300
C|SLV|20250710|15:46:59.747714|S|37|33.73|0|37
C|SLV|20250710|15:48:20.145583|S|1150|33.72|0|1150
C|SLV|20250710|15:48:20.145603|S|850|33.72|0|850
C|SLV|20250710|15:48:20.145604|S|800|33.72|0|800
C|SLV|20250710|15:49:32.325459|S|100|33.72|0|100
C|SLV|20250710|15:49:38.844395|S|4|33.73|0|4
C|SLV|20250710|15:49:40.556095|S|200|33.73|0|200
C|SLV|20250710|15:49:40.556395|S|600|33.73|0|600
C|SLV|20250710|15:49:40.556430|S|150|33.73|0|150
C|SLV|20250710|15:49:40.556451|S|146|33.73|0|146
C|SLV|20250710|15:49:44.941541|S|200|33.725|0|200
C|SLV|20250710|15:49:49.209926|S|28|33.73|0|28
C|SLV|20250710|15:49:55.527382|S|195|33.72|0|195
C|SLV|20250710|15:50:06.177972|S|800|33.725|0|800
C|SLV|20250710|15:50:20.638643|S|1900|33.72|0|1900
C|SLV|20250710|15:50:20.638643|S|800|33.72|0|800
C|SLV|20250710|15:51:03.483045|S|700|33.725|0|700
C|SLV|20250710|15:51:03.483056|S|300|33.725|0|300
C|SLV|20250710|15:51:03.483057|S|500|33.725|0|500
C|SLV|20250710|15:51:03.483072|S|100|33.725|0|100
C|SLV|20250710|15:51:03.483081|S|200|33.725|0|200
C|SLV|20250710|15:51:03.483105|S|100|33.73|0|100
C|SLV|20250710|15:51:03.483182|S|20|33.73|0|20
C|SLV|20250710|15:51:03.483260|S|400|33.73|0|400
C|SLV|20250710|15:51:41.278949|S|100|33.72|0|100
C|SLV|20250710|15:51:46.313867|S|300|33.72|0|300
C|SLV|20250710|15:51:47.813798|S|300|33.72|0|300
C|SLV|20250710|15:51:49.730920|S|500|33.72|0|500
C|SLV|20250710|15:51:54.028623|S|200|33.72|0|200
C|SLV|20250710|15:51:54.028634|S|100|33.72|0|100
C|SLV|20250710|15:51:57.476135|S|399|33.72|0|399
C|SLV|20250710|15:52:28.987532|S|400|33.72|0|400
C|SLV|20250710|15:52:28.987543|S|200|33.72|0|200
C|SLV|20250710|15:53:07.830021|S|1800|33.72|0|1800
C|SLV|20250710|15:53:14.544300|S|300|33.72|0|300
C|SLV|20250710|15:53:38.239421|S|1000|33.71|0|1000
C|SLV|20250710|15:53:43.120860|S|100|33.72|0|100
C|SLV|20250710|15:53:43.120860|S|100|33.72|0|100
C|SLV|20250710|15:54:29.593941|S|700|33.715|0|700
C|SLV|20250710|15:54:29.593941|S|100|33.715|0|100
C|SLV|20250710|15:54:52.725933|S|600|33.72|0|600
C|SLV|20250710|15:54:52.725933|S|800|33.72|0|800
C|SLV|20250710|15:54:54.410369|S|100|33.73|0|100
C|SLV|20250710|15:54:54.410370|S|100|33.73|0|100
C|SLV|20250710|15:55:03.916748|S|600|33.73|0|600
C|SLV|20250710|15:55:03.917310|S|70|33.73|0|70
C|SLV|20250710|15:55:42.766518|S|600|33.75|0|600
C|SLV|20250710|15:55:42.766518|S|100|33.75|0|100
C|SLV|20250710|15:55:43.879727|S|500|33.75|0|500
C|SLV|20250710|15:55:45.866114|S|540|33.75|0|540
C|SLV|20250710|15:55:45.866114|S|460|33.75|0|460
C|SLV|20250710|15:55:50.358442|S|100|33.75|0|100
C|SLV|20250710|15:55:50.358442|S|100|33.75|0|100
C|SLV|20250710|15:56:13.261229|S|100|33.75|0|100
C|SLV|20250710|15:56:13.739896|S|100|33.75|0|100
C|SLV|20250710|15:56:13.740691|S|100|33.75|0|100
C|SLV|20250710|15:56:13.801459|S|3000|33.75|0|3000
C|SLV|20250710|15:56:13.801459|S|600|33.75|0|600
C|SLV|20250710|15:56:15.337175|S|100|33.75|0|100
C|SLV|20250710|15:56:15.922512|S|700|33.75|0|700
C|SLV|20250710|15:56:17.249820|S|600|33.75|0|600
C|SLV|20250710|15:56:26.800088|S|800|33.75|0|800
C|SLV|20250710|15:56:26.800088|S|600|33.75|0|600
C|SLV|20250710|15:56:26.800668|S|200|33.75|0|200
C|SLV|20250710|15:56:26.800668|S|300|33.75|0|300
C|SLV|20250710|15:56:33.684613|S|400|33.74|0|400
C|SLV|20250710|15:56:46.222427|S|170|33.74|0|170
C|SLV|20250710|15:56:46.222437|S|200|33.74|0|200
C|SLV|20250710|15:56:46.222445|S|100|33.74|0|100
C|SLV|20250710|15:56:46.222544|S|100|33.74|0|100
C|SLV|20250710|15:56:46.222551|S|200|33.74|0|200
C|SLV|20250710|15:56:46.222622|S|230|33.74|0|230
C|SLV|20250710|15:56:46.222623|S|1000|33.74|0|1000
C|SLV|20250710|15:57:16.262675|S|600|33.74|0|600
C|SLV|20250710|15:57:16.262676|S|2236|33.74|0|2236
C|SLV|20250710|15:57:16.434305|S|3300|33.74|0|3300
C|SLV|20250710|15:57:19.084821|S|600|33.74|0|600
C|SLV|20250710|15:57:19.084821|S|939|33.74|0|939
C|SLV|20250710|15:57:19.084821|S|1861|33.74|0|1861
C|SLV|20250710|15:57:21.761626|S|100|33.745|0|100
C|SLV|20250710|15:57:32.838097|S|861|33.74|0|861
C|SLV|20250710|15:57:32.838098|S|1514|33.74|0|1514
C|SLV|20250710|15:57:39.079961|S|1000|33.75|0|1000
C|SLV|20250710|15:57:39.079962|S|1000|33.75|0|1000
C|SLV|20250710|15:58:27.043293|S|600|33.735|0|600
C|SLV|20250710|15:58:29.894590|S|500|33.74|0|500
C|SLV|20250710|15:58:29.917647|S|600|33.73|0|600
C|SLV|20250710|15:58:43.111990|S|400|33.74|0|400
C|SLV|20250710|15:58:43.121193|S|200|33.74|0|200
C|SLV|20250710|15:58:43.121345|S|100|33.74|0|100
C|SLV|20250710|15:58:43.121362|S|200|33.74|0|200
C|SLV|20250710|15:58:43.121362|S|200|33.74|0|200
C|SLV|20250710|15:58:43.134277|S|200|33.74|0|200
C|SLV|20250710|15:58:43.141401|S|300|33.74|0|300
C|SLV|20250710|15:58:43.141715|S|100|33.74|0|100
C|SLV|20250710|15:58:43.141786|S|100|33.74|0|100
C|SLV|20250710|15:58:43.142165|S|400|33.74|0|400
C|SLV|20250710|15:58:52.679768|S|1905|33.75|0|1905
C|SLV|20250710|15:59:02.369079|S|600|33.74|0|600
C|SLV|20250710|15:59:02.369080|S|3100|33.74|0|3100
C|SLV|20250710|15:59:20.584092|S|125|33.745|0|125
C|SLV|20250710|15:59:25.057049|S|300|33.74|0|300
C|SLV|20250710|15:59:43.289587|S|600|33.735|0|600
C|SLV|20250710|15:59:48.786510|S|52|33.745|0|52
C|SLV|20250710|15:59:49.979046|S|48|33.745|0|48
C|SLV|20250710|15:59:54.476973|S|33|33.74|0|33
C|SLV|20250710|15:59:54.847500|S|44|33.74|0|44
C|SLV|20250710|15:59:57.975250|S|1|33.735|0|1
C|SLV|20250710|15:59:58.090073|S|1|33.735|0|1
C|SLV|20250710|15:59:58.166640|S|1|33.735|0|1
C|SLVM|20250710|10:10:45.831341|S|100|52.685|0|100
C|SLVM|20250710|12:19:31.037596|S|3|52.85|0|3
C|SLVM|20250710|12:19:31.037605|S|3|52.85|0|3
C|SLVM|20250710|12:19:31.037649|S|3|52.86|0|3
C|SLVM|20250710|12:50:41.949626|S|89|52.89|0|89
C|SLVM|20250710|13:15:12.309351|S|5|52.91|0|5
C|SLVM|20250710|14:31:52.039579|S|1|53.15|0|1
C|SLVM|20250710|15:01:06.179874|S|1|53.1|0|1
C|SLVM|20250710|15:57:15.248989|S|100|53.01|0|100
C|SLVM|20250710|15:59:49.363977|S|100|52.99|0|100
C|SLVR|20250710|09:54:31.897586|S|100|30.76|0|100
C|SLVR|20250710|10:39:05.470834|S|200|30.71|0|200
C|SLVR|20250710|14:45:42.207018|S|100|31.07|0|100
C|SLVR|20250710|14:45:42.207095|S|100|31.07|0|100
C|SLVR|20250710|15:45:47.074025|S|200|31.47|0|200
C|SLVR|20250710|15:56:16.240659|S|200|31.53|0|200
C|SLVR|20250710|15:57:00.667329|S|100|31.53|0|100
C|SLVR|20250710|15:57:02.992430|S|100|31.53|0|100
C|SLVR|20250710|15:58:13.814934|S|100|31.53|0|100
C|SLVR|20250710|15:58:35.148437|S|34|31.54|0|34
C|SLVR|20250710|15:58:58.058219|S|100|31.55|0|100
C|SLVR|20250710|15:59:48.603578|S|100|31.5|0|100
C|SLVR|20250710|15:59:51.301935|S|100|31.5|0|100
C|SLVR|20250710|15:59:51.301935|S|100|31.51|0|100
C|SLVR|20250710|15:59:55.140391|S|100|31.5|0|100
C|SLVR|20250710|15:59:55.144952|S|100|31.5|0|100
C|SLX|20250710|09:51:57.898507|S|10|71.5|0|10
C|SLX|20250710|14:12:07.702866|S|17|71.19|0|17
C|SLX|20250710|14:55:37.620674|S|100|71.12|0|100
C|SLYG|20250710|09:36:15.582700|S|100|90.82|0|100
C|SLYG|20250710|09:36:15.582779|S|100|90.81|0|100
C|SLYG|20250710|09:36:15.582831|S|100|90.81|0|100
C|SLYV|20250710|09:46:11.662533|S|40|83.43|0|40
C|SLYV|20250710|09:50:33.286001|S|100|83.44|0|100
C|SM|20250710|09:36:42.293068|S|9|27.1|0|9
C|SM|20250710|10:03:09.436057|S|5|27.7|0|5
C|SM|20250710|10:03:33.183642|S|9|27.71|0|9
C|SM|20250710|10:30:32.977944|S|100|28.155|0|100
C|SM|20250710|10:30:39.012308|S|50|28.16|0|50
C|SM|20250710|11:03:09.909903|S|50|28.155|0|50
C|SM|20250710|11:04:49.156165|S|2|28.34|0|2
C|SM|20250710|11:05:38.722946|S|9|28.33|0|9
C|SM|20250710|11:33:06.860560|S|2|28.41|0|2
C|SM|20250710|11:33:27.242648|S|9|28.37|0|9
C|SM|20250710|11:37:49.624510|S|18|28.32|0|18
C|SM|20250710|11:37:49.624517|S|18|28.32|0|18
C|SM|20250710|11:37:49.624541|S|194|28.32|0|194
C|SM|20250710|11:43:02.684544|S|50|28.38|0|50
C|SM|20250710|11:46:51.246188|E|46|28.26|0|46
C|SM|20250710|11:53:20.925041|S|1|28.36|0|1
C|SM|20250710|11:55:58.087735|S|1|28.29|0|1
C|SM|20250710|11:59:30.391352|S|50|28.3|0|50
C|SM|20250710|11:59:30.391414|S|50|28.3|0|50
C|SM|20250710|12:11:10.731343|S|10|28.53|0|10
C|SM|20250710|12:11:10.731343|S|23|28.53|0|23
C|SM|20250710|12:27:21.457997|S|90|28.48|0|90
C|SM|20250710|12:27:21.457997|S|100|28.48|0|100
C|SM|20250710|12:31:02.415840|S|1|28.48|0|1
C|SM|20250710|12:31:51.673382|S|10|28.53|0|10
C|SM|20250710|12:32:56.461555|S|7|28.51|0|7
C|SM|20250710|12:34:23.142048|S|100|28.53|0|100
C|SM|20250710|12:34:23.142378|S|100|28.53|0|100
C|SM|20250710|12:34:23.142434|S|50|28.52|0|50
C|SM|20250710|12:43:03.521910|S|50|28.52|0|50
C|SM|20250710|13:03:03.862258|S|50|28.37|0|50
C|SM|20250710|13:09:59.782945|S|17|28.45|0|17
C|SM|20250710|13:19:46.065753|S|100|28.52|0|100
C|SM|20250710|14:29:51.847623|S|10|28.22|0|10
C|SM|20250710|14:29:55.000376|S|5|28.22|0|5
C|SM|20250710|14:29:58.661232|S|85|28.22|0|85
C|SM|20250710|14:37:38.601115|S|5|28.28|0|5
C|SM|20250710|14:44:05.065691|S|4|28.28|0|4
C|SM|20250710|14:51:15.333937|S|8|28.2|0|8
C|SM|20250710|15:02:54.703652|S|70|28.23|0|70
C|SM|20250710|15:07:29.072751|S|42|28.225|0|42
C|SM|20250710|15:09:54.379381|S|100|28.25|0|100
C|SM|20250710|15:21:06.070213|S|50|28.235|0|50
C|SM|20250710|15:21:16.130562|S|100|28.235|0|100
C|SM|20250710|15:22:26.391511|S|1|28.23|0|1
C|SM|20250710|15:22:26.391511|S|1|28.23|0|1
C|SM|20250710|15:22:27.035650|S|4|28.24|0|4
C|SM|20250710|15:23:35.939794|S|3|28.24|0|3
C|SM|20250710|15:40:35.476680|S|180|28.315|0|180
C|SM|20250710|15:41:42.428637|S|5|28.33|0|5
C|SM|20250710|15:50:02.070827|S|100|28.44|0|100
C|SM|20250710|15:55:03.292604|S|100|28.52|0|100
C|SM|20250710|15:56:49.604850|S|100|28.495|0|100
C|SM|20250710|15:58:15.247395|S|50|28.495|0|50
C|SM|20250710|15:58:15.247457|S|50|28.495|0|50
C|SM|20250710|15:58:15.247519|S|50|28.495|0|50
C|SM|20250710|15:58:15.247580|S|50|28.495|0|50
C|SM|20250710|15:58:23.991836|S|100|28.5|0|100
C|SM|20250710|15:58:23.991945|S|10|28.5|0|10
C|SM|20250710|15:58:23.991961|S|90|28.5|0|90
C|SM|20250710|15:59:22.534047|S|4|28.43|0|4
C|SM|20250710|15:59:22.534114|S|96|28.43|0|96
C|SM|20250710|15:59:41.605044|S|50|28.425|0|50
C|SM|20250710|15:59:41.605114|S|50|28.425|0|50
C|SM|20250710|15:59:46.637180|S|100|28.425|0|100
C|SM|20250710|15:59:58.386364|S|150|28.39|0|150
C|SMA|20250710|10:30:29.931385|S|119|36.695|0|119
C|SMA|20250710|10:32:07.967164|S|145|36.72|0|145
C|SMA|20250710|11:03:26.640952|S|100|36.42|0|100
C|SMA|20250710|11:27:25.740261|S|100|36.365|0|100
C|SMA|20250710|11:46:24.943147|S|1|36.36|0|1
C|SMA|20250710|12:17:53.073987|S|100|36.25|0|100
C|SMA|20250710|12:49:24.638590|S|100|36.23|0|100
C|SMA|20250710|12:49:58.260295|S|100|36.225|0|100
C|SMA|20250710|15:58:55.899778|S|100|35.65|0|100
C|SMA|20250710|15:59:35.531181|S|100|35.63|0|100
C|SMA|20250710|15:59:35.549846|S|100|35.63|0|100
C|SMA|20250710|15:59:47.130704|S|113|35.69|0|113
C|SMA|20250710|15:59:47.137033|S|100|35.69|0|100
C|SMA|20250710|15:59:48.138708|S|100|35.69|0|100
C|SMA|20250710|15:59:48.139556|S|87|35.69|0|87
C|SMA|20250710|15:59:48.205461|S|100|35.68|0|100
C|SMA|20250710|15:59:48.289040|S|3|35.68|0|3
C|SMA|20250710|15:59:48.341908|S|97|35.68|0|97
C|SMAY|20250710|14:34:32.736211|S|100|24.44|0|100
C|SMAY|20250710|14:39:05.738479|S|100|24.44|0|100
C|SMAY|20250710|14:44:18.985620|S|100|24.44|0|100
C|SMAY|20250710|14:48:34.791163|S|100|24.43|0|100
C|SMAY|20250710|14:52:42.636802|S|100|24.43|0|100
C|SMAY|20250710|14:57:14.988050|S|100|24.43|0|100
C|SMAY|20250710|14:59:55.118169|S|61|24.43|0|61
C|SMBC|20250710|09:39:53.473516|S|4|57.27|0|4
C|SMBC|20250710|09:40:14.005624|S|400|57.27|0|400
C|SMBC|20250710|09:51:15.606015|S|100|57.58|0|100
C|SMBC|20250710|11:35:30.111018|S|10|57.35|0|10
C|SMBC|20250710|12:06:24.088592|S|15|57.27|0|15
C|SMBC|20250710|12:13:31.292643|S|14|57.37|0|14
C|SMBC|20250710|12:57:29.601992|S|18|57.46|0|18
C|SMBC|20250710|13:01:58.105925|S|18|57.45|0|18
C|SMBC|20250710|13:29:47.806645|S|19|57.45|0|19
C|SMBC|20250710|14:13:36.655881|S|5|57.25|0|5
C|SMBC|20250710|15:57:01.329834|S|14|57.46|0|14
C|SMBK|20250710|14:02:50.919765|S|1|35.71|0|1
C|SMBK|20250710|14:04:03.156192|S|12|35.71|0|12
C|SMBS|20250710|15:45:06.137911|S|100|25.27|0|100
C|SMC|20250710|15:31:33.016420|S|100|24.28|0|100
C|SMC|20250710|15:49:43.041368|S|32|24.44|0|32
C|SMC|20250710|15:49:43.041384|S|32|24.44|0|32
C|SMC|20250710|15:49:43.041385|S|32|24.44|0|32
C|SMC|20250710|15:49:43.041385|S|4|24.44|0|4
C|SMCI|20250710|09:30:00.512239|S|59|50.74|0|59
C|SMCI|20250710|09:30:00.610457|S|10|50.72|0|10
C|SMCI|20250710|09:30:00.616880|S|200|50.72|0|200
C|SMCI|20250710|09:30:00.645627|S|2|50.68|0|2
C|SMCI|20250710|09:30:00.721460|S|2|50.685|0|2
C|SMCI|20250710|09:30:00.864850|S|13|50.67|0|13
C|SMCI|20250710|09:30:11.462928|S|13|51.25|0|13
C|SMCI|20250710|09:30:11.714587|S|200|51.25|0|200
C|SMCI|20250710|09:30:14.734725|S|139|51.25|0|139
C|SMCI|20250710|09:30:21.148225|S|100|51.35|0|100
C|SMCI|20250710|09:31:09.999005|S|10|50.87|0|10
C|SMCI|20250710|09:31:21.432951|S|100|51.175|0|100
C|SMCI|20250710|09:31:21.580382|S|41|51.28|0|41
C|SMCI|20250710|09:31:30.791017|S|100|51.335|0|100
C|SMCI|20250710|09:31:36.066013|S|100|51.315|0|100
C|SMCI|20250710|09:31:36.066069|S|100|51.315|0|100
C|SMCI|20250710|09:31:36.078291|S|200|51.32|0|200
C|SMCI|20250710|09:31:36.084552|S|30|51.305|0|30
C|SMCI|20250710|09:31:36.084574|S|31|51.305|0|31
C|SMCI|20250710|09:31:36.084580|S|22|51.305|0|22
C|SMCI|20250710|09:31:37.198053|S|10|51.39|0|10
C|SMCI|20250710|09:31:41.173128|S|16|51.495|0|16
C|SMCI|20250710|09:31:42.795754|S|100|51.49|0|100
C|SMCI|20250710|09:32:05.247512|S|200|51.495|0|200
C|SMCI|20250710|09:32:22.757701|S|10|51.57|0|10
C|SMCI|20250710|09:32:22.764356|S|139|51.61|0|139
C|SMCI|20250710|09:32:22.807762|S|200|51.66|0|200
C|SMCI|20250710|09:32:32.160412|S|100|51.32|0|100
C|SMCI|20250710|09:32:40.722230|S|17|51.44|0|17
C|SMCI|20250710|09:32:53.040662|S|100|51.32|0|100
C|SMCI|20250710|09:36:20.869778|S|16|51|0|16
C|SMCI|20250710|09:37:35.131768|S|200|50.88|0|200
C|SMCI|20250710|09:37:35.136411|S|22|50.89|0|22
C|SMCI|20250710|09:37:35.153856|S|100|50.91|0|100
C|SMCI|20250710|09:37:38.891854|S|100|50.935|0|100
C|SMCI|20250710|09:38:10.869238|S|100|50.72|0|100
C|SMCI|20250710|09:38:24.751224|S|62|50.44|0|62
C|SMCI|20250710|09:38:57.660198|S|40|50.525|0|40
C|SMCI|20250710|09:39:03.514106|S|50|50.49|0|50
C|SMCI|20250710|09:39:30.251829|S|200|50.49|0|200
C|SMCI|20250710|09:39:46.006925|S|21|50.665|0|21
C|SMCI|20250710|09:39:56.393889|S|100|50.72|0|100
C|SMCI|20250710|09:40:14.571898|S|36|50.65|0|36
C|SMCI|20250710|09:40:14.571971|S|64|50.65|0|64
C|SMCI|20250710|09:40:21.991164|S|62|50.74|0|62
C|SMCI|20250710|09:40:48.819964|S|109|50.8|0|109
C|SMCI|20250710|09:41:47.489009|S|62|50.9|0|62
C|SMCI|20250710|09:42:12.699457|S|28|50.98|0|28
C|SMCI|20250710|09:42:12.699472|S|3|50.98|0|3
C|SMCI|20250710|09:42:12.699507|S|31|50.98|0|31
C|SMCI|20250710|09:42:59.054800|S|26|50.71|0|26
C|SMCI|20250710|09:43:02.121489|S|100|50.715|0|100
C|SMCI|20250710|09:44:27.499023|S|100|50.57|0|100
C|SMCI|20250710|09:45:08.637236|S|100|50.7|0|100
C|SMCI|20250710|09:46:36.277409|S|10|50.85|0|10
C|SMCI|20250710|09:46:39.738191|S|100|50.91|0|100
C|SMCI|20250710|09:47:00.376927|S|11|50.95|0|11
C|SMCI|20250710|09:47:00.376989|S|48|50.95|0|48
C|SMCI|20250710|09:47:16.161631|S|42|50.85|0|42
C|SMCI|20250710|09:47:16.161690|S|58|50.85|0|58
C|SMCI|20250710|09:47:22.441873|S|100|50.85|0|100
C|SMCI|20250710|09:48:47.362146|S|3|51.1|0|3
C|SMCI|20250710|09:48:47.362153|S|1|51.1|0|1
C|SMCI|20250710|09:48:47.364390|S|25|51.1|0|25
C|SMCI|20250710|09:49:05.513804|S|100|50.82|0|100
C|SMCI|20250710|09:49:18.279550|S|100|50.88|0|100
C|SMCI|20250710|09:49:18.377993|S|100|50.88|0|100
C|SMCI|20250710|09:49:26.089215|S|100|50.84|0|100
C|SMCI|20250710|09:51:01.524551|S|100|50.75|0|100
C|SMCI|20250710|09:51:01.525186|S|100|50.75|0|100
C|SMCI|20250710|09:51:01.528441|S|100|50.75|0|100
C|SMCI|20250710|09:51:42.967509|S|49|50.61|0|49
C|SMCI|20250710|09:53:03.231270|S|100|50.49|0|100
C|SMCI|20250710|09:53:03.231333|S|100|50.49|0|100
C|SMCI|20250710|09:53:08.446244|S|7|50.51|0|7
C|SMCI|20250710|09:53:34.747256|S|100|50.515|0|100
C|SMCI|20250710|09:54:40.683089|S|100|50.395|0|100
C|SMCI|20250710|09:55:05.432346|S|100|50.43|0|100
C|SMCI|20250710|09:55:49.472901|S|6|50.17|0|6
C|SMCI|20250710|09:56:11.070046|S|200|49.985|0|200
C|SMCI|20250710|09:56:11.081452|S|200|49.975|0|200
C|SMCI|20250710|09:56:12.218036|S|17|49.93|0|17
C|SMCI|20250710|09:56:19.084542|S|197|49.935|0|197
C|SMCI|20250710|09:57:06.130511|S|10|49.97|0|10
C|SMCI|20250710|09:57:11.610346|S|10|49.95|0|10
C|SMCI|20250710|09:57:17.580557|S|10|49.95|0|10
C|SMCI|20250710|09:57:17.580879|S|30|49.95|0|30
C|SMCI|20250710|09:58:02.027591|S|5|49.88|0|5
C|SMCI|20250710|10:00:34.795386|S|121|49.95|0|121
C|SMCI|20250710|10:00:34.795427|S|14|49.95|0|14
C|SMCI|20250710|10:00:36.292274|S|40|49.87|0|40
C|SMCI|20250710|10:01:08.974520|S|100|50.13|0|100
C|SMCI|20250710|10:01:19.506068|S|10|50.15|0|10
C|SMCI|20250710|10:01:19.506068|S|20|50.16|0|20
C|SMCI|20250710|10:01:23.007858|S|100|50.155|0|100
C|SMCI|20250710|10:02:13.564296|S|100|50.1|0|100
C|SMCI|20250710|10:02:14.492595|S|100|50.11|0|100
C|SMCI|20250710|10:02:14.492595|S|100|50.1|0|100
C|SMCI|20250710|10:02:16.648545|S|107|50.13|0|107
C|SMCI|20250710|10:02:39.769113|S|100|50.355|0|100
C|SMCI|20250710|10:02:41.835267|S|100|50.36|0|100
C|SMCI|20250710|10:03:04.343274|E|100|50.43|0|100
C|SMCI|20250710|10:03:06.433758|S|62|50.45|0|62
C|SMCI|20250710|10:03:07.330067|S|35|50.49|0|35
C|SMCI|20250710|10:03:51.884570|S|100|50.27|0|100
C|SMCI|20250710|10:03:51.886719|S|26|50.27|0|26
C|SMCI|20250710|10:03:51.886736|S|8|50.27|0|8
C|SMCI|20250710|10:03:51.886737|S|3|50.27|0|3
C|SMCI|20250710|10:03:51.886743|S|1|50.27|0|1
C|SMCI|20250710|10:03:54.872000|S|100|50.24|0|100
C|SMCI|20250710|10:03:54.872000|S|100|50.24|0|100
C|SMCI|20250710|10:04:03.206182|S|100|50.26|0|100
C|SMCI|20250710|10:04:24.961399|S|200|50.305|0|200
C|SMCI|20250710|10:04:25.298830|S|66|50.305|0|66
C|SMCI|20250710|10:05:06.831527|S|200|50.295|0|200
C|SMCI|20250710|10:05:15.030373|S|2|50.31|0|2
C|SMCI|20250710|10:09:13.362277|S|6|50.36|0|6
C|SMCI|20250710|10:09:13.362291|S|2|50.36|0|2
C|SMCI|20250710|10:09:13.362300|S|1|50.36|0|1
C|SMCI|20250710|10:11:51.057467|S|100|50.315|0|100
C|SMCI|20250710|10:12:29.971460|S|3|50.2|0|3
C|SMCI|20250710|10:12:29.972644|S|10|50.2|0|10
C|SMCI|20250710|10:12:29.972760|S|30|50.2|0|30
C|SMCI|20250710|10:12:29.972769|S|21|50.2|0|21
C|SMCI|20250710|10:12:29.972820|S|7|50.2|0|7
C|SMCI|20250710|10:12:29.981106|S|29|50.2|0|29
C|SMCI|20250710|10:12:33.957009|S|100|50.21|0|100
C|SMCI|20250710|10:12:57.953377|S|62|50.2|0|62
C|SMCI|20250710|10:17:13.130990|S|100|50.3|0|100
C|SMCI|20250710|10:18:13.597844|S|62|50.2|0|62
C|SMCI|20250710|10:18:48.424299|S|13|50.41|0|13
C|SMCI|20250710|10:19:15.503641|S|100|50.365|0|100
C|SMCI|20250710|10:20:14.045198|S|100|50.37|0|100
C|SMCI|20250710|10:21:15.406278|S|100|50.27|0|100
C|SMCI|20250710|10:23:43.440688|S|100|50.16|0|100
C|SMCI|20250710|10:24:05.330434|S|2|50.09|0|2
C|SMCI|20250710|10:24:05.330443|S|1|50.09|0|1
C|SMCI|20250710|10:24:26.997094|S|20|50.05|0|20
C|SMCI|20250710|10:24:50.609113|S|3|50|0|3
C|SMCI|20250710|10:25:06.905428|S|2|49.965|0|2
C|SMCI|20250710|10:25:19.737965|S|100|49.94|0|100
C|SMCI|20250710|10:25:28.218979|S|60|49.96|0|60
C|SMCI|20250710|10:25:28.219051|S|40|49.96|0|40
C|SMCI|20250710|10:25:47.141407|S|100|49.89|0|100
C|SMCI|20250710|10:26:04.990923|S|100|49.81|0|100
C|SMCI|20250710|10:26:04.990924|S|90|49.8|0|90
C|SMCI|20250710|10:26:04.990924|S|10|49.81|0|10
C|SMCI|20250710|10:27:02.973332|S|15|49.83|0|15
C|SMCI|20250710|10:27:02.973441|S|85|49.83|0|85
C|SMCI|20250710|10:28:08.401820|S|100|49.82|0|100
C|SMCI|20250710|10:28:12.782732|S|100|49.77|0|100
C|SMCI|20250710|10:28:17.602854|S|10|49.73|0|10
C|SMCI|20250710|10:28:19.130557|S|30|49.73|0|30
C|SMCI|20250710|10:29:17.738492|S|200|49.73|0|200
C|SMCI|20250710|10:29:22.558004|S|100|49.765|0|100
C|SMCI|20250710|10:33:56.664701|S|100|49.99|0|100
C|SMCI|20250710|10:36:21.313036|S|100|50.34|0|100
C|SMCI|20250710|10:36:33.190425|S|100|50.25|0|100
C|SMCI|20250710|10:38:21.426705|E|100|50.33|0|100
C|SMCI|20250710|10:38:49.520453|S|100|50.325|0|100
C|SMCI|20250710|10:41:40.044581|S|100|50.25|0|100
C|SMCI|20250710|10:42:13.005918|S|100|50.23|0|100
C|SMCI|20250710|10:42:39.655261|S|100|50.23|0|100
C|SMCI|20250710|10:43:56.928932|S|3|50.205|0|3
C|SMCI|20250710|10:48:23.998661|S|100|50.24|0|100
C|SMCI|20250710|10:48:40.691020|S|3|50.27|0|3
C|SMCI|20250710|10:48:40.691036|S|1|50.27|0|1
C|SMCI|20250710|10:48:40.691037|S|100|50.27|0|100
C|SMCI|20250710|10:50:04.265675|S|42|50.4|0|42
C|SMCI|20250710|10:50:04.265814|S|2|50.4|0|2
C|SMCI|20250710|10:50:04.266428|S|17|50.4|0|17
C|SMCI|20250710|10:50:05.173444|S|30|50.425|0|30
C|SMCI|20250710|10:50:05.173501|S|170|50.425|0|170
C|SMCI|20250710|10:53:14.435596|S|24|50.49|0|24
C|SMCI|20250710|10:53:18.070073|S|133|50.48|0|133
C|SMCI|20250710|10:53:27.647682|S|100|50.42|0|100
C|SMCI|20250710|10:54:05.048379|S|100|50.39|0|100
C|SMCI|20250710|10:59:04.141767|S|100|50.16|0|100
C|SMCI|20250710|11:04:03.002089|S|17|50.185|0|17
C|SMCI|20250710|11:06:10.446382|S|100|50.23|0|100
C|SMCI|20250710|11:06:40.475470|S|10|50.31|0|10
C|SMCI|20250710|11:09:48.973597|S|100|50.225|0|100
C|SMCI|20250710|11:11:10.160730|S|100|50.22|0|100
C|SMCI|20250710|11:11:10.160741|S|37|50.22|0|37
C|SMCI|20250710|11:12:16.775658|S|100|50.07|0|100
C|SMCI|20250710|11:17:09.928506|S|100|50.015|0|100
C|SMCI|20250710|11:17:47.384557|S|2|50.04|0|2
C|SMCI|20250710|11:17:47.384568|S|98|50.04|0|98
C|SMCI|20250710|11:17:53.149782|S|1|50.03|0|1
C|SMCI|20250710|11:24:55.724989|S|100|50.305|0|100
C|SMCI|20250710|11:25:11.293409|S|3|50.365|0|3
C|SMCI|20250710|11:31:06.837083|S|40|50.39|0|40
C|SMCI|20250710|11:31:29.126322|S|100|50.48|0|100
C|SMCI|20250710|11:32:44.286148|S|3|50.585|0|3
C|SMCI|20250710|11:32:44.286209|S|15|50.595|0|15
C|SMCI|20250710|11:32:44.286243|S|82|50.59|0|82
C|SMCI|20250710|11:37:21.233923|S|100|50.64|0|100
C|SMCI|20250710|11:38:32.398586|S|51|50.73|0|51
C|SMCI|20250710|11:44:39.263365|S|139|50.7|0|139
C|SMCI|20250710|11:45:40.101197|S|1|50.82|0|1
C|SMCI|20250710|11:45:52.501845|S|10|50.83|0|10
C|SMCI|20250710|11:45:52.834920|S|100|50.83|0|100
C|SMCI|20250710|11:45:57.880003|S|10|50.85|0|10
C|SMCI|20250710|11:46:54.793514|S|100|50.67|0|100
C|SMCI|20250710|11:50:16.258643|S|37|50.75|0|37
C|SMCI|20250710|11:52:14.423123|S|100|50.7|0|100
C|SMCI|20250710|11:56:19.690577|S|23|50.78|0|23
C|SMCI|20250710|12:00:58.274204|S|16|50.73|0|16
C|SMCI|20250710|12:00:59.467384|S|16|50.76|0|16
C|SMCI|20250710|12:00:59.467402|S|73|50.76|0|73
C|SMCI|20250710|12:01:49.964109|S|9|50.71|0|9
C|SMCI|20250710|12:06:17.315161|S|15|50.71|0|15
C|SMCI|20250710|12:06:40.267627|S|5|50.7|0|5
C|SMCI|20250710|12:06:47.496025|S|100|50.7|0|100
C|SMCI|20250710|12:07:35.523697|S|100|50.77|0|100
C|SMCI|20250710|12:07:54.487611|S|2|50.77|0|2
C|SMCI|20250710|12:08:05.659818|S|100|50.78|0|100
C|SMCI|20250710|12:11:50.116562|S|4|50.7|0|4
C|SMCI|20250710|12:15:36.420147|S|21|50.51|0|21
C|SMCI|20250710|12:16:44.901070|S|10|50.51|0|10
C|SMCI|20250710|12:19:35.502593|S|100|50.54|0|100
C|SMCI|20250710|12:20:49.745408|S|200|50.58|0|200
C|SMCI|20250710|12:22:42.555178|S|23|50.69|0|23
C|SMCI|20250710|12:26:26.996563|S|100|50.71|0|100
C|SMCI|20250710|12:30:00.124419|S|18|50.57|0|18
C|SMCI|20250710|12:44:04.169465|S|100|50.67|0|100
C|SMCI|20250710|12:47:46.204353|S|100|50.62|0|100
C|SMCI|20250710|12:49:12.324941|S|100|50.53|0|100
C|SMCI|20250710|12:52:00.505816|S|100|50.65|0|100
C|SMCI|20250710|12:56:00.427836|S|56|50.63|0|56
C|SMCI|20250710|12:56:01.078377|S|46|50.625|0|46
C|SMCI|20250710|13:00:15.529958|S|100|50.51|0|100
C|SMCI|20250710|13:07:00.662285|S|100|50.45|0|100
C|SMCI|20250710|13:07:00.662285|S|100|50.46|0|100
C|SMCI|20250710|13:08:39.166966|S|100|50.38|0|100
C|SMCI|20250710|13:17:18.827417|S|15|50.38|0|15
C|SMCI|20250710|13:17:32.384130|S|100|50.42|0|100
C|SMCI|20250710|13:20:29.128044|S|3|50.35|0|3
C|SMCI|20250710|13:20:40.970991|S|82|50.36|0|82
C|SMCI|20250710|13:24:20.043300|S|3|50.42|0|3
C|SMCI|20250710|13:28:24.175165|S|7|50.44|0|7
C|SMCI|20250710|13:29:07.502093|S|10|50.42|0|10
C|SMCI|20250710|13:29:22.908971|S|100|50.38|0|100
C|SMCI|20250710|13:31:54.470946|S|100|50.45|0|100
C|SMCI|20250710|13:32:15.742070|S|1|50.49|0|1
C|SMCI|20250710|13:32:40.768021|S|2|50.49|0|2
C|SMCI|20250710|13:33:12.653340|E|3|50.5|0|3
C|SMCI|20250710|13:34:04.935923|S|100|50.44|0|100
C|SMCI|20250710|13:35:15.021469|S|20|50.48|0|20
C|SMCI|20250710|13:37:46.393708|S|100|50.47|0|100
C|SMCI|20250710|13:38:05.187880|S|20|50.46|0|20
C|SMCI|20250710|13:38:55.109219|S|70|50.52|0|70
C|SMCI|20250710|13:39:36.759734|S|2|50.52|0|2
C|SMCI|20250710|13:42:09.198450|S|100|50.6|0|100
C|SMCI|20250710|13:42:28.271182|S|1|50.57|0|1
C|SMCI|20250710|13:43:33.860666|S|19|50.59|0|19
C|SMCI|20250710|13:43:33.864083|S|148|50.59|0|148
C|SMCI|20250710|13:45:20.932287|S|100|50.57|0|100
C|SMCI|20250710|13:47:30.376062|S|100|50.62|0|100
C|SMCI|20250710|13:48:49.484860|S|3|50.63|0|3
C|SMCI|20250710|13:53:11.167541|S|56|50.6|0|56
C|SMCI|20250710|13:53:11.167541|S|30|50.61|0|30
C|SMCI|20250710|13:54:29.838142|S|100|50.51|0|100
C|SMCI|20250710|13:54:36.772860|S|5|50.52|0|5
C|SMCI|20250710|13:54:45.712685|S|2|50.51|0|2
C|SMCI|20250710|13:54:51.903060|S|100|50.53|0|100
C|SMCI|20250710|13:58:50.345069|S|22|50.55|0|22
C|SMCI|20250710|13:58:50.345107|S|40|50.55|0|40
C|SMCI|20250710|14:01:37.180083|S|100|50.49|0|100
C|SMCI|20250710|14:04:57.690842|S|13|50.5|0|13
C|SMCI|20250710|14:05:49.569068|S|14|50.59|0|14
C|SMCI|20250710|14:09:10.137610|S|100|50.62|0|100
C|SMCI|20250710|14:09:10.137839|S|100|50.62|0|100
C|SMCI|20250710|14:10:21.988185|S|100|50.53|0|100
C|SMCI|20250710|14:10:21.989125|S|16|50.54|0|16
C|SMCI|20250710|14:10:21.993048|S|16|50.55|0|16
C|SMCI|20250710|14:10:21.995345|S|15|50.55|0|15
C|SMCI|20250710|14:10:45.991922|S|100|50.56|0|100
C|SMCI|20250710|14:11:01.014803|S|62|50.54|0|62
C|SMCI|20250710|14:11:01.015006|S|38|50.54|0|38
C|SMCI|20250710|14:11:16.674575|S|100|50.54|0|100
C|SMCI|20250710|14:11:16.674576|S|11|50.54|0|11
C|SMCI|20250710|14:13:35.865565|S|4|50.55|0|4
C|SMCI|20250710|14:22:11.727519|S|100|50.42|0|100
C|SMCI|20250710|14:22:11.791168|S|100|50.43|0|100
C|SMCI|20250710|14:22:12.026637|S|87|50.42|0|87
C|SMCI|20250710|14:22:12.026645|S|52|50.42|0|52
C|SMCI|20250710|14:22:12.056158|S|62|50.43|0|62
C|SMCI|20250710|14:27:27.834921|S|82|50.44|0|82
C|SMCI|20250710|14:30:45.033525|S|100|50.39|0|100
C|SMCI|20250710|14:31:06.563246|S|100|50.41|0|100
C|SMCI|20250710|14:31:27.178652|S|80|50.43|0|80
C|SMCI|20250710|14:33:10.742253|S|100|50.38|0|100
C|SMCI|20250710|14:38:59.423154|S|6|50.415|0|6
C|SMCI|20250710|14:38:59.423245|S|94|50.415|0|94
C|SMCI|20250710|14:41:00.248276|S|22|50.48|0|22
C|SMCI|20250710|14:41:00.248539|S|78|50.48|0|78
C|SMCI|20250710|14:53:37.890803|S|100|50.25|0|100
C|SMCI|20250710|14:53:37.892246|S|100|50.25|0|100
C|SMCI|20250710|14:56:44.537628|S|5|50.31|0|5
C|SMCI|20250710|14:57:10.778505|S|100|50.23|0|100
C|SMCI|20250710|14:57:12.313133|S|100|50.23|0|100
C|SMCI|20250710|14:58:38.320078|S|5|50.32|0|5
C|SMCI|20250710|14:59:34.541202|S|5|50.28|0|5
C|SMCI|20250710|14:59:36.130128|S|10|50.28|0|10
C|SMCI|20250710|14:59:36.698677|S|44|50.28|0|44
C|SMCI|20250710|15:00:11.262265|S|100|50.27|0|100
C|SMCI|20250710|15:00:11.262356|S|17|50.27|0|17
C|SMCI|20250710|15:01:33.960942|S|100|50.16|0|100
C|SMCI|20250710|15:02:02.103269|S|100|50.15|0|100
C|SMCI|20250710|15:02:12.610613|S|100|50.145|0|100
C|SMCI|20250710|15:03:11.893204|S|24|50.1|0|24
C|SMCI|20250710|15:03:34.280126|S|100|50.11|0|100
C|SMCI|20250710|15:03:34.280155|S|6|50.1|0|6
C|SMCI|20250710|15:03:34.280155|S|94|50.1|0|94
C|SMCI|20250710|15:07:24.603103|E|200|50.24|0|200
C|SMCI|20250710|15:07:24.603137|S|100|50.24|0|100
C|SMCI|20250710|15:07:24.603137|S|120|50.24|0|120
C|SMCI|20250710|15:07:24.603160|S|100|50.24|0|100
C|SMCI|20250710|15:07:24.603182|S|100|50.24|0|100
C|SMCI|20250710|15:07:24.603564|S|100|50.24|0|100
C|SMCI|20250710|15:07:24.603564|S|200|50.24|0|200
C|SMCI|20250710|15:07:24.603875|E|34|50.24|0|34
C|SMCI|20250710|15:11:20.856434|S|100|50.16|0|100
C|SMCI|20250710|15:15:46.281512|S|24|50.06|0|24
C|SMCI|20250710|15:17:03.863312|S|100|50.07|0|100
C|SMCI|20250710|15:17:48.708618|S|100|50.135|0|100
C|SMCI|20250710|15:20:04.036726|S|100|50.195|0|100
C|SMCI|20250710|15:22:06.547826|S|100|50.115|0|100
C|SMCI|20250710|15:25:35.724333|S|100|50.065|0|100
C|SMCI|20250710|15:25:35.989446|S|100|50.05|0|100
C|SMCI|20250710|15:27:59.584560|S|7|49.97|0|7
C|SMCI|20250710|15:27:59.584572|S|13|49.97|0|13
C|SMCI|20250710|15:29:49.325440|S|6|50.03|0|6
C|SMCI|20250710|15:30:20.155655|S|100|50.03|0|100
C|SMCI|20250710|15:31:11.149123|S|140|50.06|0|140
C|SMCI|20250710|15:31:27.842159|S|84|50.13|0|84
C|SMCI|20250710|15:35:15.029215|S|100|50.21|0|100
C|SMCI|20250710|15:38:07.576196|S|32|50.3|0|32
C|SMCI|20250710|15:38:49.964401|S|87|50.3|0|87
C|SMCI|20250710|15:42:17.145722|S|100|50.33|0|100
C|SMCI|20250710|15:45:04.144490|S|45|50.24|0|45
C|SMCI|20250710|15:45:04.371326|S|38|50.25|0|38
C|SMCI|20250710|15:45:16.644099|S|95|50.27|0|95
C|SMCI|20250710|15:45:17.377587|S|79|50.275|0|79
C|SMCI|20250710|15:45:40.937094|S|100|50.31|0|100
C|SMCI|20250710|15:46:05.926218|E|1|50.29|0|1
C|SMCI|20250710|15:46:14.994539|S|100|50.31|0|100
C|SMCI|20250710|15:46:30.467139|S|61|50.3|0|61
C|SMCI|20250710|15:46:54.160399|S|4|50.28|0|4
C|SMCI|20250710|15:46:54.160408|S|1|50.28|0|1
C|SMCI|20250710|15:46:54.224594|S|59|50.28|0|59
C|SMCI|20250710|15:46:57.587699|S|70|50.3|0|70
C|SMCI|20250710|15:46:58.737937|S|6|50.3|0|6
C|SMCI|20250710|15:46:58.737958|S|6|50.3|0|6
C|SMCI|20250710|15:46:58.737972|S|9|50.3|0|9
C|SMCI|20250710|15:47:12.350475|S|100|50.315|0|100
C|SMCI|20250710|15:47:23.029875|S|6|50.32|0|6
C|SMCI|20250710|15:47:39.130982|S|88|50.29|0|88
C|SMCI|20250710|15:47:41.268967|S|100|50.29|0|100
C|SMCI|20250710|15:47:45.247811|S|100|50.29|0|100
C|SMCI|20250710|15:48:03.973891|S|93|50.29|0|93
C|SMCI|20250710|15:48:03.973900|S|93|50.29|0|93
C|SMCI|20250710|15:48:03.976956|S|11|50.28|0|11
C|SMCI|20250710|15:48:04.097472|S|57|50.28|0|57
C|SMCI|20250710|15:48:04.169934|S|100|50.27|0|100
C|SMCI|20250710|15:48:04.170793|S|100|50.27|0|100
C|SMCI|20250710|15:48:36.248833|S|100|50.33|0|100
C|SMCI|20250710|15:48:53.569707|S|100|50.34|0|100
C|SMCI|20250710|15:48:59.922499|S|2|50.36|0|2
C|SMCI|20250710|15:49:04.563493|S|100|50.34|0|100
C|SMCI|20250710|15:49:24.730951|S|100|50.34|0|100
C|SMCI|20250710|15:49:26.035645|S|11|50.32|0|11
C|SMCI|20250710|15:49:28.731006|S|90|50.32|0|90
C|SMCI|20250710|15:49:29.018205|S|100|50.34|0|100
C|SMCI|20250710|15:49:29.034603|S|60|50.34|0|60
C|SMCI|20250710|15:49:35.176466|S|100|50.32|0|100
C|SMCI|20250710|15:49:36.666793|S|100|50.32|0|100
C|SMCI|20250710|15:49:40.293046|S|100|50.34|0|100
C|SMCI|20250710|15:50:02.017120|S|100|50.32|0|100
C|SMCI|20250710|15:50:04.957038|S|86|50.33|0|86
C|SMCI|20250710|15:50:10.007626|S|100|50.26|0|100
C|SMCI|20250710|15:50:10.736990|S|89|50.23|0|89
C|SMCI|20250710|15:50:10.778233|S|100|50.235|0|100
C|SMCI|20250710|15:50:16.282526|S|6|50.24|0|6
C|SMCI|20250710|15:50:16.283038|S|13|50.24|0|13
C|SMCI|20250710|15:50:16.283048|S|12|50.24|0|12
C|SMCI|20250710|15:50:19.155204|S|6|50.235|0|6
C|SMCI|20250710|15:50:19.155211|S|6|50.235|0|6
C|SMCI|20250710|15:50:25.270662|S|100|50.24|0|100
C|SMCI|20250710|15:50:29.579669|S|100|50.22|0|100
C|SMCI|20250710|15:50:31.961926|S|100|50.21|0|100
C|SMCI|20250710|15:50:36.754157|S|100|50.19|0|100
C|SMCI|20250710|15:50:36.879258|S|100|50.19|0|100
C|SMCI|20250710|15:50:37.199073|S|100|50.19|0|100
C|SMCI|20250710|15:50:41.774534|S|100|50.17|0|100
C|SMCI|20250710|15:50:47.065960|S|23|50.2|0|23
C|SMCI|20250710|15:50:47.076100|S|27|50.23|0|27
C|SMCI|20250710|15:50:47.080608|S|194|50.24|0|194
C|SMCI|20250710|15:50:47.087907|S|49|50.235|0|49
C|SMCI|20250710|15:50:47.090040|S|17|50.25|0|17
C|SMCI|20250710|15:50:47.090761|S|7|50.25|0|7
C|SMCI|20250710|15:50:47.091512|S|48|50.25|0|48
C|SMCI|20250710|15:50:47.094880|S|88|50.25|0|88
C|SMCI|20250710|15:50:47.095488|S|100|50.26|0|100
C|SMCI|20250710|15:50:47.097530|S|200|50.26|0|200
C|SMCI|20250710|15:50:47.097674|S|100|50.26|0|100
C|SMCI|20250710|15:50:47.097697|S|100|50.27|0|100
C|SMCI|20250710|15:50:47.105813|S|100|50.26|0|100
C|SMCI|20250710|15:50:47.105878|S|100|50.26|0|100
C|SMCI|20250710|15:50:47.105921|S|21|50.265|0|21
C|SMCI|20250710|15:50:47.105952|S|100|50.265|0|100
C|SMCI|20250710|15:50:47.105954|S|79|50.265|0|79
C|SMCI|20250710|15:50:47.106082|S|28|50.26|0|28
C|SMCI|20250710|15:50:47.111594|S|100|50.26|0|100
C|SMCI|20250710|15:50:47.153803|S|93|50.265|0|93
C|SMCI|20250710|15:50:47.153861|S|100|50.265|0|100
C|SMCI|20250710|15:50:47.187890|S|97|50.26|0|97
C|SMCI|20250710|15:50:54.088186|S|6|50.25|0|6
C|SMCI|20250710|15:50:54.088203|S|24|50.25|0|24
C|SMCI|20250710|15:51:04.129851|S|99|50.21|0|99
C|SMCI|20250710|15:51:06.807462|S|100|50.24|0|100
C|SMCI|20250710|15:51:07.906574|S|100|50.23|0|100
C|SMCI|20250710|15:51:12.781446|S|17|50.22|0|17
C|SMCI|20250710|15:51:12.781572|S|49|50.22|0|49
C|SMCI|20250710|15:51:12.781893|S|34|50.22|0|34
C|SMCI|20250710|15:51:21.343415|S|100|50.2|0|100
C|SMCI|20250710|15:51:36.322607|S|100|50.21|0|100
C|SMCI|20250710|15:51:45.440021|S|28|50.22|0|28
C|SMCI|20250710|15:51:45.440021|S|10|50.22|0|10
C|SMCI|20250710|15:52:10.009564|S|100|50.19|0|100
C|SMCI|20250710|15:52:10.134636|S|100|50.18|0|100
C|SMCI|20250710|15:52:20.070098|S|100|50.18|0|100
C|SMCI|20250710|15:52:20.074441|S|16|50.18|0|16
C|SMCI|20250710|15:52:20.614985|S|100|50.19|0|100
C|SMCI|20250710|15:52:24.499086|S|23|50.2|0|23
C|SMCI|20250710|15:52:24.499104|S|35|50.2|0|35
C|SMCI|20250710|15:52:25.473022|S|14|50.2|0|14
C|SMCI|20250710|15:52:25.473050|S|86|50.2|0|86
C|SMCI|20250710|15:52:30.727923|S|100|50.2|0|100
C|SMCI|20250710|15:52:33.813811|S|66|50.2|0|66
C|SMCI|20250710|15:52:49.387988|S|94|50.2|0|94
C|SMCI|20250710|15:53:04.645730|S|100|50.23|0|100
C|SMCI|20250710|15:53:05.794694|S|100|50.23|0|100
C|SMCI|20250710|15:53:10.003651|S|9|50.24|0|9
C|SMCI|20250710|15:53:10.004429|S|24|50.24|0|24
C|SMCI|20250710|15:53:10.025887|S|100|50.25|0|100
C|SMCI|20250710|15:53:10.515151|S|100|50.25|0|100
C|SMCI|20250710|15:53:14.418886|S|100|50.25|0|100
C|SMCI|20250710|15:53:19.599917|S|100|50.25|0|100
C|SMCI|20250710|15:53:23.792501|S|100|50.25|0|100
C|SMCI|20250710|15:53:29.088604|S|22|50.24|0|22
C|SMCI|20250710|15:53:33.027573|S|100|50.23|0|100
C|SMCI|20250710|15:53:34.146958|S|88|50.22|0|88
C|SMCI|20250710|15:53:51.167399|S|100|50.24|0|100
C|SMCI|20250710|15:53:55.042830|S|100|50.24|0|100
C|SMCI|20250710|15:54:00.017110|S|100|50.23|0|100
C|SMCI|20250710|15:54:04.132031|S|100|50.22|0|100
C|SMCI|20250710|15:54:04.623737|S|100|50.2|0|100
C|SMCI|20250710|15:54:05.543316|S|36|50.22|0|36
C|SMCI|20250710|15:54:10.071778|S|100|50.21|0|100
C|SMCI|20250710|15:54:13.146955|S|100|50.23|0|100
C|SMCI|20250710|15:54:18.108470|S|23|50.23|0|23
C|SMCI|20250710|15:54:18.108470|S|10|50.23|0|10
C|SMCI|20250710|15:54:30.571390|S|84|50.21|0|84
C|SMCI|20250710|15:54:31.387137|S|100|50.21|0|100
C|SMCI|20250710|15:54:37.105624|S|100|50.2|0|100
C|SMCI|20250710|15:54:40.134597|S|100|50.255|0|100
C|SMCI|20250710|15:54:40.148242|S|100|50.255|0|100
C|SMCI|20250710|15:54:40.196302|S|40|50.26|0|40
C|SMCI|20250710|15:54:41.936910|S|33|50.25|0|33
C|SMCI|20250710|15:54:43.681277|S|4|50.24|0|4
C|SMCI|20250710|15:54:43.681277|S|33|50.24|0|33
C|SMCI|20250710|15:54:43.681277|S|13|50.24|0|13
C|SMCI|20250710|15:54:43.681278|S|50|50.24|0|50
C|SMCI|20250710|15:54:44.382090|S|74|50.23|0|74
C|SMCI|20250710|15:54:46.071093|S|100|50.23|0|100
C|SMCI|20250710|15:54:46.111582|S|10|50.23|0|10
C|SMCI|20250710|15:54:50.059043|S|99|50.23|0|99
C|SMCI|20250710|15:54:50.067536|S|10|50.24|0|10
C|SMCI|20250710|15:54:50.067536|S|90|50.24|0|90
C|SMCI|20250710|15:54:50.077603|S|90|50.24|0|90
C|SMCI|20250710|15:54:52.027447|S|100|50.23|0|100
C|SMCI|20250710|15:54:53.027437|S|100|50.235|0|100
C|SMCI|20250710|15:55:00.002905|S|7|50.24|0|7
C|SMCI|20250710|15:55:00.002918|S|13|50.24|0|13
C|SMCI|20250710|15:55:00.002938|S|23|50.24|0|23
C|SMCI|20250710|15:55:00.002938|S|7|50.24|0|7
C|SMCI|20250710|15:55:00.002938|S|9|50.24|0|9
C|SMCI|20250710|15:55:00.027294|S|100|50.25|0|100
C|SMCI|20250710|15:55:00.047631|S|100|50.25|0|100
C|SMCI|20250710|15:55:00.109512|S|11|50.25|0|11
C|SMCI|20250710|15:55:00.109569|S|9|50.25|0|9
C|SMCI|20250710|15:55:00.109612|S|9|50.25|0|9
C|SMCI|20250710|15:55:00.109620|S|35|50.25|0|35
C|SMCI|20250710|15:55:10.212594|S|100|50.36|0|100
C|SMCI|20250710|15:55:10.395829|S|46|50.36|0|46
C|SMCI|20250710|15:55:12.927603|S|1|50.37|0|1
C|SMCI|20250710|15:55:17.884285|S|50|50.35|0|50
C|SMCI|20250710|15:55:26.474735|S|100|50.38|0|100
C|SMCI|20250710|15:55:42.782751|S|27|50.37|0|27
C|SMCI|20250710|15:55:42.782778|S|9|50.37|0|9
C|SMCI|20250710|15:55:42.782810|S|9|50.37|0|9
C|SMCI|20250710|15:55:42.782888|S|10|50.37|0|10
C|SMCI|20250710|15:55:42.782894|S|7|50.37|0|7
C|SMCI|20250710|15:55:42.783131|S|26|50.37|0|26
C|SMCI|20250710|15:55:48.152809|S|56|50.35|0|56
C|SMCI|20250710|15:55:48.153865|S|10|50.35|0|10
C|SMCI|20250710|15:55:51.677377|S|100|50.35|0|100
C|SMCI|20250710|15:56:09.223144|S|100|50.36|0|100
C|SMCI|20250710|15:56:25.143020|S|9|50.33|0|9
C|SMCI|20250710|15:56:26.653222|S|27|50.32|0|27
C|SMCI|20250710|15:56:26.653245|S|62|50.32|0|62
C|SMCI|20250710|15:56:33.498095|S|100|50.33|0|100
C|SMCI|20250710|15:56:44.722677|S|91|50.37|0|91
C|SMCI|20250710|15:56:48.259818|S|9|50.37|0|9
C|SMCI|20250710|15:56:48.259827|S|2|50.37|0|2
C|SMCI|20250710|15:56:48.259828|S|5|50.37|0|5
C|SMCI|20250710|15:56:51.702684|S|7|50.37|0|7
C|SMCI|20250710|15:57:25.684566|S|100|50.4|0|100
C|SMCI|20250710|15:57:30.074465|S|1|50.42|0|1
C|SMCI|20250710|15:57:36.125426|S|68|50.38|0|68
C|SMCI|20250710|15:57:43.231649|S|200|50.375|0|200
C|SMCI|20250710|15:57:55.765245|S|1|50.39|0|1
C|SMCI|20250710|15:57:56.308545|S|100|50.39|0|100
C|SMCI|20250710|15:58:06.573369|S|100|50.39|0|100
C|SMCI|20250710|15:58:13.261216|S|100|50.4|0|100
C|SMCI|20250710|15:58:15.174993|S|100|50.4|0|100
C|SMCI|20250710|15:58:16.651114|S|11|50.4|0|11
C|SMCI|20250710|15:58:16.946116|S|100|50.39|0|100
C|SMCI|20250710|15:58:19.226857|S|64|50.39|0|64
C|SMCI|20250710|15:58:20.438110|S|1|50.4|0|1
C|SMCI|20250710|15:58:25.325721|S|79|50.38|0|79
C|SMCI|20250710|15:58:28.135867|S|10|50.39|0|10
C|SMCI|20250710|15:58:32.055881|S|20|50.38|0|20
C|SMCI|20250710|15:58:33.036349|S|100|50.385|0|100
C|SMCI|20250710|15:58:34.682156|S|100|50.38|0|100
C|SMCI|20250710|15:58:34.695280|S|100|50.38|0|100
C|SMCI|20250710|15:58:35.325230|S|100|50.38|0|100
C|SMCI|20250710|15:58:37.138161|S|90|50.385|0|90
C|SMCI|20250710|15:58:39.493294|S|1|50.39|0|1
C|SMCI|20250710|15:59:00.020852|S|100|50.38|0|100
C|SMCI|20250710|15:59:00.044205|S|100|50.38|0|100
C|SMCI|20250710|15:59:00.988269|S|100|50.38|0|100
C|SMCI|20250710|15:59:04.380050|S|100|50.36|0|100
C|SMCI|20250710|15:59:11.205512|S|91|50.38|0|91
C|SMCI|20250710|15:59:11.205512|S|10|50.38|0|10
C|SMCI|20250710|15:59:13.203876|S|64|50.37|0|64
C|SMCI|20250710|15:59:13.641320|S|7|50.38|0|7
C|SMCI|20250710|15:59:16.531866|S|100|50.36|0|100
C|SMCI|20250710|15:59:16.532678|S|100|50.37|0|100
C|SMCI|20250710|15:59:25.174168|S|83|50.37|0|83
C|SMCI|20250710|15:59:29.000540|S|100|50.365|0|100
C|SMCI|20250710|15:59:31.499698|S|100|50.37|0|100
C|SMCI|20250710|15:59:31.800615|S|100|50.37|0|100
C|SMCI|20250710|15:59:32.099023|S|100|50.37|0|100
C|SMCI|20250710|15:59:32.101021|S|100|50.37|0|100
C|SMCI|20250710|15:59:36.173612|S|60|50.38|0|60
C|SMCI|20250710|15:59:37.419462|S|23|50.38|0|23
C|SMCI|20250710|15:59:38.037105|S|100|50.37|0|100
C|SMCI|20250710|15:59:38.058100|S|100|50.37|0|100
C|SMCI|20250710|15:59:38.917768|S|2|50.375|0|2
C|SMCI|20250710|15:59:42.403145|S|74|50.38|0|74
C|SMCI|20250710|15:59:43.392863|S|5|50.37|0|5
C|SMCI|20250710|15:59:43.404701|S|95|50.37|0|95
C|SMCI|20250710|15:59:45.481952|S|100|50.37|0|100
C|SMCI|20250710|15:59:47.158615|S|100|50.36|0|100
C|SMCI|20250710|15:59:48.878043|S|2|50.365|0|2
C|SMCI|20250710|15:59:49.020557|S|200|50.365|0|200
C|SMCI|20250710|15:59:49.024116|S|174|50.365|0|174
C|SMCI|20250710|15:59:49.476098|S|96|50.36|0|96
C|SMCI|20250710|15:59:49.477446|S|67|50.36|0|67
C|SMCI|20250710|15:59:49.478666|S|8|50.36|0|8
C|SMCI|20250710|15:59:49.650227|S|100|50.35|0|100
C|SMCI|20250710|15:59:49.946353|S|100|50.345|0|100
C|SMCI|20250710|15:59:50.025371|S|16|50.345|0|16
C|SMCI|20250710|15:59:50.323085|S|42|50.36|0|42
C|SMCI|20250710|15:59:50.996154|S|6|50.35|0|6
C|SMCI|20250710|15:59:51.926560|S|51|50.35|0|51
C|SMCI|20250710|15:59:51.939911|S|3|50.35|0|3
C|SMCI|20250710|15:59:52.047609|S|1|50.35|0|1
C|SMCI|20250710|15:59:52.156074|S|45|50.35|0|45
C|SMCI|20250710|15:59:52.156075|S|51|50.35|0|51
C|SMCI|20250710|15:59:52.671725|S|47|50.36|0|47
C|SMCI|20250710|15:59:53.036629|S|100|50.36|0|100
C|SMCI|20250710|15:59:54.336829|S|93|50.35|0|93
C|SMCI|20250710|15:59:54.633618|S|100|50.35|0|100
C|SMCI|20250710|15:59:54.746297|S|200|50.35|0|200
C|SMCI|20250710|15:59:54.910328|S|93|50.36|0|93
C|SMCI|20250710|15:59:55.430539|S|5|50.35|0|5
C|SMCI|20250710|15:59:55.437360|S|24|50.35|0|24
C|SMCI|20250710|15:59:55.437360|S|18|50.35|0|18
C|SMCI|20250710|15:59:55.884376|S|29|50.35|0|29
C|SMCI|20250710|15:59:55.884376|S|53|50.35|0|53
C|SMCI|20250710|15:59:56.626705|S|6|50.34|0|6
C|SMCI|20250710|15:59:56.647295|S|100|50.34|0|100
C|SMCI|20250710|15:59:56.647296|S|100|50.34|0|100
C|SMCI|20250710|15:59:56.884497|S|1|50.35|0|1
C|SMCI|20250710|15:59:56.981116|S|5|50.35|0|5
C|SMCI|20250710|15:59:57.683637|S|100|50.36|0|100
C|SMCI|20250710|15:59:58.028401|S|100|50.36|0|100
C|SMCI|20250710|15:59:58.033894|S|66|50.36|0|66
C|SMCI|20250710|15:59:58.048645|S|1|50.36|0|1
C|SMCI|20250710|15:59:58.354301|S|99|50.36|0|99
C|SMCL|20250710|09:30:01.036111|S|100|19.27|0|100
C|SMCL|20250710|11:06:25.621185|S|300|18.97|0|300
C|SMCX|20250710|09:49:17.610923|S|100|52.4|0|100
C|SMCX|20250710|10:07:23.285307|S|100|51.41|0|100
C|SMCX|20250710|10:24:50.605651|S|100|50.65|0|100
C|SMCX|20250710|10:33:49.687502|S|100|50.61|0|100
C|SMCX|20250710|10:36:21.319615|S|100|51.23|0|100
C|SMCX|20250710|13:08:39.171999|S|63|51.405|0|63
C|SMCX|20250710|13:08:39.172021|S|7|51.405|0|7
C|SMCY|20250710|10:25:58.608522|S|1|20.04|0|1
C|SMCZ|20250710|11:24:25.428839|S|300|4.66|0|300
C|SMCZ|20250710|11:51:34.841727|S|300|4.57|0|300
C|SMCZ|20250710|11:57:36.394253|S|300|4.57|0|300
C|SMCZ|20250710|12:27:50.260493|S|300|4.59|0|300
C|SMCZ|20250710|12:36:05.403541|S|300|4.64|0|300
C|SMDX|20250710|15:50:28.101053|S|103|21.71|0|103
C|SMFG|20250710|10:29:57.174463|S|6|14.78|0|6
C|SMFG|20250710|10:38:20.277485|S|2|14.79|0|2
C|SMFG|20250710|10:56:14.789969|S|4|14.81|0|4
C|SMFG|20250710|10:56:14.789969|S|1|14.81|0|1
C|SMFG|20250710|10:56:14.789969|S|2|14.81|0|2
C|SMFG|20250710|10:56:14.789969|S|5|14.81|0|5
C|SMFG|20250710|11:01:28.390650|S|100|14.82|0|100
C|SMFG|20250710|11:32:06.903432|S|3|14.81|0|3
C|SMFG|20250710|11:32:15.903935|S|97|14.81|0|97
C|SMFG|20250710|11:32:16.433024|S|100|14.82|0|100
C|SMFG|20250710|11:32:16.433024|S|100|14.82|0|100
C|SMFG|20250710|11:34:18.176999|S|54|14.82|0|54
C|SMFG|20250710|11:40:34.944745|S|3|14.81|0|3
C|SMFG|20250710|11:47:53.467487|S|100|14.83|0|100
C|SMFG|20250710|12:10:45.630514|S|100|14.83|0|100
C|SMFG|20250710|12:10:45.630514|S|100|14.83|0|100
C|SMFG|20250710|12:16:48.988804|S|100|14.82|0|100
C|SMFG|20250710|13:52:21.246022|S|1|14.82|0|1
C|SMFG|20250710|14:32:59.273332|S|3|14.82|0|3
C|SMFG|20250710|15:12:05.518828|S|3|14.82|0|3
C|SMFG|20250710|15:14:51.556324|S|1|14.82|0|1
C|SMFG|20250710|15:20:04.596115|S|5|14.82|0|5
C|SMFG|20250710|15:30:44.174922|S|50|14.81|0|50
C|SMFG|20250710|15:30:44.501420|S|100|14.81|0|100
C|SMFG|20250710|15:30:44.501579|S|1|14.81|0|1
C|SMFG|20250710|15:43:27.499788|S|48|14.82|0|48
C|SMFG|20250710|15:49:15.815501|S|5|14.81|0|5
C|SMFG|20250710|15:52:27.474866|S|20|14.805|0|20
C|SMFG|20250710|15:52:52.783614|S|16|14.805|0|16
C|SMFG|20250710|15:54:20.344270|S|22|14.805|0|22
C|SMFG|20250710|15:54:24.229506|S|100|14.805|0|100
C|SMFG|20250710|15:54:24.230306|S|8|14.805|0|8
C|SMFG|20250710|15:55:07.262458|S|6|14.805|0|6
C|SMFG|20250710|15:57:39.681671|S|100|14.8|0|100
C|SMFG|20250710|15:57:39.682370|S|100|14.8|0|100
C|SMFG|20250710|15:57:39.682657|S|100|14.8|0|100
C|SMFG|20250710|15:57:54.680495|S|100|14.81|0|100
C|SMFG|20250710|15:58:52.314941|S|100|14.8|0|100
C|SMFG|20250710|15:58:52.314942|S|200|14.8|0|200
C|SMFG|20250710|15:59:00.016989|S|16|14.81|0|16
C|SMFG|20250710|15:59:09.294668|S|100|14.81|0|100
C|SMFG|20250710|15:59:09.294668|S|6|14.81|0|6
C|SMFG|20250710|15:59:15.506395|S|80|14.815|0|80
C|SMFG|20250710|15:59:15.507491|S|100|14.81|0|100
C|SMFG|20250710|15:59:15.508531|S|100|14.81|0|100
C|SMFG|20250710|15:59:20.119401|S|100|14.81|0|100
C|SMFG|20250710|15:59:20.119402|S|100|14.81|0|100
C|SMFG|20250710|15:59:20.119523|S|100|14.81|0|100
C|SMFG|20250710|15:59:40.126661|S|100|14.81|0|100
C|SMFG|20250710|15:59:43.506089|S|100|14.82|0|100
C|SMFG|20250710|15:59:47.086492|S|17|14.81|0|17
C|SMFG|20250710|15:59:47.205203|S|100|14.81|0|100
C|SMFG|20250710|15:59:47.205203|S|83|14.81|0|83
C|SMFG|20250710|15:59:47.205657|S|100|14.81|0|100
C|SMFG|20250710|15:59:47.205713|S|100|14.81|0|100
C|SMFG|20250710|15:59:50.002670|S|4|14.815|0|4
C|SMFG|20250710|15:59:50.433687|S|85|14.815|0|85
C|SMFG|20250710|15:59:50.790395|S|1|14.815|0|1
C|SMFG|20250710|15:59:51.556296|S|1|14.815|0|1
C|SMFG|20250710|15:59:55.875180|S|25|14.82|0|25
C|SMFG|20250710|15:59:59.919220|S|1|14.82|0|1
C|SMG|20250710|10:46:47.352330|S|4|70.05|0|4
C|SMG|20250710|12:34:26.267624|S|1|69.86|0|1
C|SMG|20250710|13:29:21.464315|S|1|69.87|0|1
C|SMG|20250710|13:31:04.084891|S|1|69.88|0|1
C|SMG|20250710|13:31:04.084902|S|1|69.88|0|1
C|SMG|20250710|13:31:04.084938|S|34|69.88|0|34
C|SMG|20250710|13:31:04.084958|S|4|69.88|0|4
C|SMG|20250710|14:49:08.514835|S|50|69.475|0|50
C|SMG|20250710|15:20:17.506858|S|50|69.66|0|50
C|SMG|20250710|15:20:17.509366|S|100|69.65|0|100
C|SMG|20250710|15:40:21.477845|S|9|69.68|0|9
C|SMG|20250710|15:50:45.526230|S|100|69.48|0|100
C|SMG|20250710|15:51:12.598912|S|100|69.44|0|100
C|SMG|20250710|15:51:12.798733|S|100|69.44|0|100
C|SMG|20250710|15:51:15.101188|S|100|69.44|0|100
C|SMG|20250710|15:51:57.928307|S|2|69.38|0|2
C|SMG|20250710|15:59:31.940976|S|100|69.415|0|100
C|SMH|20250710|09:30:49.086090|S|100|287.55|0|100
C|SMH|20250710|09:34:57.110218|S|75|286.55|0|75
C|SMH|20250710|09:34:57.112353|S|75|286.55|0|75
C|SMH|20250710|09:37:08.510048|S|61|286.79|0|61
C|SMH|20250710|09:47:03.706060|S|75|287.32|0|75
C|SMH|20250710|09:56:58.092688|S|50|285.76|0|50
C|SMH|20250710|10:15:50.828565|S|3|286.33|0|3
C|SMH|20250710|10:15:50.828573|S|50|286.33|0|50
C|SMH|20250710|10:15:50.828633|S|47|286.33|0|47
C|SMH|20250710|12:59:49.929886|S|100|287.16|0|100
C|SMH|20250710|13:33:16.621355|S|100|287.6|0|100
C|SMH|20250710|14:49:50.605238|S|1|287.43|0|1
C|SMH|20250710|15:16:11.499911|S|50|287.62|0|50
C|SMH|20250710|15:43:11.542187|S|10|287.47|0|10
C|SMH|20250710|15:51:04.727445|S|169|287.36|0|169
C|SMH|20250710|15:54:40.968249|E|100|287.42|0|100
C|SMH|20250710|15:55:00.063759|E|100|287.43|0|100
C|SMID|20250710|14:41:20.455072|S|1|35.63|0|1
C|SMID|20250710|15:50:37.376033|S|10|35.79|0|10
C|SMID|20250710|15:53:41.075104|S|10|35.82|0|10
C|SMID|20250710|15:53:41.075596|S|20|35.82|0|20
C|SMID|20250710|15:57:45.017199|S|30|35.81|0|30
C|SMID|20250710|15:58:59.346424|S|8|35.8|0|8
C|SMIN|20250710|10:02:59.117398|S|100|77|0|100
C|SMIN|20250710|11:33:56.544761|S|100|77.12|0|100
C|SMIN|20250710|12:28:01.630354|S|18|77.2|0|18
C|SMIN|20250710|13:26:59.931954|S|100|77.11|0|100
C|SMIN|20250710|14:23:45.085308|S|5|77.15|0|5
C|SMIN|20250710|14:24:26.345806|S|5|77.15|0|5
C|SMLF|20250710|15:27:51.202077|S|100|70.26|0|100
C|SMLR|20250710|09:42:00.918407|S|50|42.34|0|50
C|SMLR|20250710|09:42:01.169508|S|50|42.34|0|50
C|SMLR|20250710|10:04:31.065187|S|100|44.53|0|100
C|SMLR|20250710|10:09:47.919721|S|1|44.99|0|1
C|SMLR|20250710|10:39:20.721964|S|75|45.01|0|75
C|SMLR|20250710|10:53:28.251452|S|100|45.64|0|100
C|SMLR|20250710|10:53:28.254051|S|100|45.61|0|100
C|SMLR|20250710|10:53:28.254691|S|99|45.6|0|99
C|SMLR|20250710|10:57:51.490668|S|100|45.69|0|100
C|SMLR|20250710|11:35:41.268088|S|34|45.49|0|34
C|SMLR|20250710|11:35:41.268097|S|34|45.49|0|34
C|SMLR|20250710|11:50:58.022396|S|1|45.73|0|1
C|SMLR|20250710|12:13:34.373841|S|1|45.32|0|1
C|SMLR|20250710|12:13:34.373847|S|3|45.32|0|3
C|SMLR|20250710|12:55:43.616886|S|1|45.55|0|1
C|SMLR|20250710|12:55:58.019377|S|1|45.55|0|1
C|SMLR|20250710|13:11:12.805773|S|26|46.16|0|26
C|SMLR|20250710|13:19:32.922660|S|3|46.33|0|3
C|SMLR|20250710|13:30:33.285922|S|34|46.98|0|34
C|SMLR|20250710|13:45:16.472642|S|6|48.04|0|6
C|SMLR|20250710|13:45:16.472714|S|34|48.04|0|34
C|SMLR|20250710|13:45:16.473137|S|33|48.01|0|33
C|SMLR|20250710|13:45:16.473372|S|63|48.01|0|63
C|SMLR|20250710|13:45:16.473379|S|3|48.01|0|3
C|SMLR|20250710|13:47:29.303753|S|2|48.02|0|2
C|SMLR|20250710|14:01:39.335844|S|3|47.7|0|3
C|SMLR|20250710|14:28:10.896545|S|100|47.57|0|100
C|SMLR|20250710|14:28:10.898374|S|100|47.55|0|100
C|SMLR|20250710|15:10:58.019247|S|1|48.28|0|1
C|SMLR|20250710|15:20:58.077155|S|1|48.43|0|1
C|SMLR|20250710|15:26:10.411644|S|100|48.47|0|100
C|SMLR|20250710|15:40:44.162751|S|7|46.94|0|7
C|SMLR|20250710|15:40:48.170007|S|3|46.93|0|3
C|SMLR|20250710|15:40:52.076801|S|6|46.93|0|6
C|SMLR|20250710|15:40:56.084852|S|5|46.92|0|5
C|SMLR|20250710|15:40:58.087353|S|1|46.92|0|1
C|SMLR|20250710|15:59:06.485805|S|25|46.11|0|25
C|SMLR|20250710|15:59:20.105935|S|13|46.05|0|13
C|SMLR|20250710|15:59:20.105935|S|87|46.05|0|87
C|SMLR|20250710|15:59:26.306536|S|1|46.05|0|1
C|SMLR|20250710|15:59:28.373165|S|13|46.01|0|13
C|SMLR|20250710|15:59:36.471488|S|100|46.05|0|100
C|SMLR|20250710|15:59:38.493143|S|100|46.05|0|100
C|SMLV|20250710|11:39:25.446450|S|1|129.63|0|1
C|SMLV|20250710|11:52:33.674690|S|1|129.63|0|1
C|SMLV|20250710|12:06:19.419743|S|1|129.65|0|1
C|SMLV|20250710|14:17:42.362794|S|100|129.62|0|100
C|SMLV|20250710|15:33:22.816823|S|100|129.48|0|100
C|SMMT|20250710|09:47:13.349672|S|25|24.63|0|25
C|SMMT|20250710|10:02:31.161925|S|25|24.7|0|25
C|SMMT|20250710|10:02:31.161989|S|25|24.7|0|25
C|SMMT|20250710|10:02:36.618796|S|150|24.67|0|150
C|SMMT|20250710|10:11:10.112744|S|25|24.56|0|25
C|SMMT|20250710|10:11:10.112823|S|25|24.56|0|25
C|SMMT|20250710|10:15:49.073920|S|7|24.45|0|7
C|SMMT|20250710|10:15:51.634936|S|6|24.45|0|6
C|SMMT|20250710|10:15:54.225239|S|6|24.45|0|6
C|SMMT|20250710|10:37:45.420034|S|5|24.65|0|5
C|SMMT|20250710|10:38:41.967806|S|5|24.65|0|5
C|SMMT|20250710|11:02:43.566962|S|50|24.87|0|50
C|SMMT|20250710|11:08:18.554225|S|20|24.89|0|20
C|SMMT|20250710|11:16:03.691227|S|25|24.655|0|25
C|SMMT|20250710|11:16:03.691293|S|25|24.655|0|25
C|SMMT|20250710|11:16:03.691348|S|25|24.655|0|25
C|SMMT|20250710|11:16:30.667361|S|100|24.63|0|100
C|SMMT|20250710|11:17:26.988341|S|150|24.68|0|150
C|SMMT|20250710|11:17:26.988353|S|150|24.68|0|150
C|SMMT|20250710|11:17:26.988377|S|50|24.68|0|50
C|SMMT|20250710|11:17:26.988412|S|20|24.68|0|20
C|SMMT|20250710|11:44:10.130992|S|10|24.63|0|10
C|SMMT|20250710|11:46:33.654992|S|9|25|0|9
C|SMMT|20250710|11:59:58.787451|S|75|24.76|0|75
C|SMMT|20250710|12:23:35.039561|S|2|24.91|0|2
C|SMMT|20250710|12:24:13.021703|S|2|24.9|0|2
C|SMMT|20250710|12:58:22.642601|S|25|24.88|0|25
C|SMMT|20250710|14:11:20.492069|S|26|25.09|0|26
C|SMMT|20250710|14:54:58.051605|S|1|25.47|0|1
C|SMMT|20250710|15:11:11.725541|S|25|26.12|0|25
C|SMMT|20250710|15:15:30.512083|S|100|26.065|0|100
C|SMMT|20250710|15:31:26.665869|S|25|25.99|0|25
C|SMMT|20250710|15:31:26.665947|S|25|25.99|0|25
C|SMMT|20250710|15:39:16.575808|S|1|26.08|0|1
C|SMMT|20250710|15:46:05.102169|S|100|26.25|0|100
C|SMMT|20250710|15:46:10.669598|S|6|26.3|0|6
C|SMMT|20250710|15:50:56.056845|S|12|26.3|0|12
C|SMMT|20250710|15:56:14.727649|S|25|25.96|0|25
C|SMMT|20250710|15:58:56.565724|S|10|25.985|0|10
C|SMMT|20250710|15:59:15.873010|S|75|25.94|0|75
C|SMMT|20250710|15:59:33.136502|S|3|25.93|0|3
C|SMMT|20250710|15:59:40.252173|S|25|25.91|0|25
C|SMN|20250710|14:12:56.341858|S|100|12.91|0|100
C|SMN|20250710|15:58:05.570309|S|100|12.99|0|100
C|SMP|20250710|10:32:29.997165|S|8|33.88|0|8
C|SMP|20250710|10:32:29.997432|S|4|33.89|0|4
C|SMP|20250710|10:32:29.997446|S|4|33.89|0|4
C|SMP|20250710|10:32:29.998078|S|5|33.96|0|5
C|SMP|20250710|11:00:19.868766|S|2|34.025|0|2
C|SMP|20250710|11:06:40.583566|S|10|34.07|0|10
C|SMP|20250710|11:07:26.262459|S|1|34.08|0|1
C|SMP|20250710|11:10:25.939568|S|2|34.08|0|2
C|SMP|20250710|11:10:26.979757|S|1|34.08|0|1
C|SMP|20250710|11:11:13.895007|S|13|34.09|0|13
C|SMP|20250710|14:02:56.334031|S|1|33.87|0|1
C|SMP|20250710|15:00:13.150197|S|1|33.6|0|1
C|SMP|20250710|15:00:24.285343|S|1|33.6|0|1
C|SMP|20250710|15:00:26.177440|S|1|33.6|0|1
C|SMP|20250710|15:32:34.606522|S|100|33.75|0|100
C|SMP|20250710|15:58:15.772122|S|100|33.63|0|100
C|SMP|20250710|15:59:49.651597|S|100|33.555|0|100
C|SMPL|20250710|09:50:33.698535|S|2|31.37|0|2
C|SMPL|20250710|09:50:33.698562|S|2|31.37|0|2
C|SMPL|20250710|09:50:33.698575|S|2|31.37|0|2
C|SMPL|20250710|09:50:33.698575|S|8|31.37|0|8
C|SMPL|20250710|09:50:33.698585|S|2|31.37|0|2
C|SMPL|20250710|09:55:25.458510|S|100|31.51|0|100
C|SMPL|20250710|10:05:52.053334|S|100|32.13|0|100
C|SMPL|20250710|10:11:24.083467|S|4|32.29|0|4
C|SMPL|20250710|10:14:31.680276|S|29|32.625|0|29
C|SMPL|20250710|10:16:27.009428|S|47|32.7|0|47
C|SMPL|20250710|10:37:28.724046|S|26|33.25|0|26
C|SMPL|20250710|10:43:10.869327|S|42|33.3|0|42
C|SMPL|20250710|10:43:10.871440|S|100|33.29|0|100
C|SMPL|20250710|10:55:45.909837|S|50|33.29|0|50
C|SMPL|20250710|11:02:53.933472|S|47|33.27|0|47
C|SMPL|20250710|11:03:46.182098|S|110|33.375|0|110
C|SMPL|20250710|11:03:46.182645|S|90|33.375|0|90
C|SMPL|20250710|11:05:14.915816|S|3|33.48|0|3
C|SMPL|20250710|11:05:23.477564|S|2|33.47|0|2
C|SMPL|20250710|11:06:23.306334|S|100|33.47|0|100
C|SMPL|20250710|11:23:56.677399|S|2|33.81|0|2
C|SMPL|20250710|11:28:15.424274|S|9|33.6|0|9
C|SMPL|20250710|11:28:15.424282|S|25|33.6|0|25
C|SMPL|20250710|11:28:37.212731|S|2|33.5|0|2
C|SMPL|20250710|11:33:59.042256|S|25|33.4|0|25
C|SMPL|20250710|11:40:31.292967|S|4|33.08|0|4
C|SMPL|20250710|12:18:30.592630|S|51|33.29|0|51
C|SMPL|20250710|12:28:12.324084|S|1|33.4|0|1
C|SMPL|20250710|12:30:53.630067|S|50|33.47|0|50
C|SMPL|20250710|12:42:43.389876|S|58|33.43|0|58
C|SMPL|20250710|13:18:22.835660|S|110|33.255|0|110
C|SMPL|20250710|13:20:19.219194|S|101|33.26|0|101
C|SMPL|20250710|13:20:50.918715|S|110|33.26|0|110
C|SMPL|20250710|13:28:55.937801|S|110|33.11|0|110
C|SMPL|20250710|13:29:51.463975|S|75|33.15|0|75
C|SMPL|20250710|13:33:01.548794|S|100|33.17|0|100
C|SMPL|20250710|13:35:09.873514|S|1|33.27|0|1
C|SMPL|20250710|13:37:06.407713|S|100|33.22|0|100
C|SMPL|20250710|13:38:23.436836|S|100|33.22|0|100
C|SMPL|20250710|13:40:07.647558|S|100|33.22|0|100
C|SMPL|20250710|13:40:07.661978|S|100|33.23|0|100
C|SMPL|20250710|13:48:04.064843|S|100|33.3|0|100
C|SMPL|20250710|13:48:17.606409|S|7|33.3|0|7
C|SMPL|20250710|13:53:08.806490|S|6|33.3|0|6
C|SMPL|20250710|13:54:37.693112|S|100|33.32|0|100
C|SMPL|20250710|14:12:09.040923|S|5|33.43|0|5
C|SMPL|20250710|14:16:56.131017|S|50|33.53|0|50
C|SMPL|20250710|14:32:52.594342|S|75|33.53|0|75
C|SMPL|20250710|14:39:20.586765|S|3|33.45|0|3
C|SMPL|20250710|14:43:34.245628|S|75|33.48|0|75
C|SMPL|20250710|14:43:43.312482|S|1|33.5|0|1
C|SMPL|20250710|14:44:32.294378|S|4|33.51|0|4
C|SMPL|20250710|15:00:13.961507|S|75|32.79|0|75
C|SMPL|20250710|15:01:28.133772|S|50|32.79|0|50
C|SMPL|20250710|15:06:27.393589|S|75|32.65|0|75
C|SMPL|20250710|15:10:38.401433|S|22|32.72|0|22
C|SMPL|20250710|15:14:27.089045|S|140|32.72|0|140
C|SMPL|20250710|15:15:40.632188|S|2|32.65|0|2
C|SMPL|20250710|15:19:23.549620|S|50|32.42|0|50
C|SMPL|20250710|15:25:17.094308|S|75|32.19|0|75
C|SMPL|20250710|15:36:45.045544|S|4|32.39|0|4
C|SMPL|20250710|15:36:45.045608|S|4|32.39|0|4
C|SMPL|20250710|15:36:45.045666|S|4|32.39|0|4
C|SMPL|20250710|15:36:45.045722|S|4|32.39|0|4
C|SMPL|20250710|15:36:45.046164|S|4|32.39|0|4
C|SMPL|20250710|15:36:45.046271|S|4|32.39|0|4
C|SMPL|20250710|15:39:04.272492|S|31|32.55|0|31
C|SMPL|20250710|15:48:25.499528|S|2|32.42|0|2
C|SMPL|20250710|15:50:43.121149|S|10|32.36|0|10
C|SMPL|20250710|15:54:07.125680|S|3|32.33|0|3
C|SMPL|20250710|15:57:27.042403|S|80|32.37|0|80
C|SMPL|20250710|15:57:42.168436|S|17|32.39|0|17
C|SMPL|20250710|15:59:35.226103|S|100|32.31|0|100
C|SMPL|20250710|15:59:38.238877|S|100|32.31|0|100
C|SMR|20250710|09:30:00.232635|S|100|35.495|0|100
C|SMR|20250710|09:30:15.133942|S|100|35.54|0|100
C|SMR|20250710|09:30:38.227755|S|100|35.52|0|100
C|SMR|20250710|09:31:19.880687|S|100|35.21|0|100
C|SMR|20250710|09:31:19.885821|S|1|35.13|0|1
C|SMR|20250710|09:31:35.379249|S|50|35.01|0|50
C|SMR|20250710|09:31:35.379265|S|12|35.01|0|12
C|SMR|20250710|09:31:35.579881|S|100|34.95|0|100
C|SMR|20250710|09:32:37.793668|S|100|35.2|0|100
C|SMR|20250710|09:33:11.504633|S|13|35.56|0|13
C|SMR|20250710|09:33:25.477415|S|17|35.46|0|17
C|SMR|20250710|09:37:02.462588|S|48|35.5|0|48
C|SMR|20250710|09:45:12.966673|S|5|35.4|0|5
C|SMR|20250710|09:52:08.361770|S|44|35.01|0|44
C|SMR|20250710|09:52:08.361834|S|39|35.01|0|39
C|SMR|20250710|09:52:08.361835|S|5|35.01|0|5
C|SMR|20250710|09:55:24.029862|S|100|35.005|0|100
C|SMR|20250710|10:05:50.740287|S|100|35|0|100
C|SMR|20250710|10:10:20.616882|S|5|35.23|0|5
C|SMR|20250710|10:10:20.616882|S|5|35.23|0|5
C|SMR|20250710|10:15:39.916603|S|95|35.09|0|95
C|SMR|20250710|10:16:20.760954|S|4|35.26|0|4
C|SMR|20250710|10:19:01.635077|S|100|35.255|0|100
C|SMR|20250710|10:40:14.782888|S|103|34.93|0|103
C|SMR|20250710|10:45:06.585123|S|100|34.71|0|100
C|SMR|20250710|10:46:14.605022|S|8|34.73|0|8
C|SMR|20250710|10:46:14.610696|S|200|34.74|0|200
C|SMR|20250710|10:46:14.610697|S|67|34.74|0|67
C|SMR|20250710|10:46:14.930978|S|100|34.72|0|100
C|SMR|20250710|10:53:15.337202|S|100|35.17|0|100
C|SMR|20250710|11:06:39.756054|S|5|34.96|0|5
C|SMR|20250710|11:09:28.626108|S|5|34.89|0|5
C|SMR|20250710|11:46:50.003320|S|100|35.5|0|100
C|SMR|20250710|11:52:33.459811|S|100|36.21|0|100
C|SMR|20250710|11:52:33.459812|S|125|36.21|0|125
C|SMR|20250710|11:52:33.459922|S|75|36.21|0|75
C|SMR|20250710|11:52:36.722705|S|100|36.135|0|100
C|SMR|20250710|11:52:36.722718|S|125|36.135|0|125
C|SMR|20250710|11:52:36.722782|S|75|36.135|0|75
C|SMR|20250710|11:52:43.249084|S|100|36.18|0|100
C|SMR|20250710|11:52:43.265730|S|100|36.175|0|100
C|SMR|20250710|11:52:45.243101|S|5|36.245|0|5
C|SMR|20250710|11:52:45.243115|S|95|36.245|0|95
C|SMR|20250710|11:56:02.006332|S|95|36.19|0|95
C|SMR|20250710|11:57:47.170816|S|100|36|0|100
C|SMR|20250710|11:57:47.170825|S|50|36|0|50
C|SMR|20250710|11:57:47.170826|S|50|35.98|0|50
C|SMR|20250710|11:57:47.170835|S|12|35.98|0|12
C|SMR|20250710|12:01:11.550952|S|40|36.04|0|40
C|SMR|20250710|12:14:19.155688|S|100|36.025|0|100
C|SMR|20250710|12:15:08.766965|S|1|36.09|0|1
C|SMR|20250710|12:15:56.540254|S|5|36.01|0|5
C|SMR|20250710|12:15:56.540254|S|5|36.01|0|5
C|SMR|20250710|12:28:05.459359|S|100|36.06|0|100
C|SMR|20250710|12:28:20.769564|S|100|36.06|0|100
C|SMR|20250710|12:29:21.835450|S|100|36.08|0|100
C|SMR|20250710|12:35:55.252425|S|100|35.86|0|100
C|SMR|20250710|12:39:38.841838|S|100|35.865|0|100
C|SMR|20250710|12:53:48.051227|S|100|35.56|0|100
C|SMR|20250710|13:07:33.433906|S|125|35.565|0|125
C|SMR|20250710|13:07:33.433915|S|100|35.565|0|100
C|SMR|20250710|13:38:28.862395|S|1|35.43|0|1
C|SMR|20250710|13:55:55.562997|S|100|35.49|0|100
C|SMR|20250710|14:01:31.068577|S|4|35.51|0|4
C|SMR|20250710|14:03:05.231339|S|5|35.48|0|5
C|SMR|20250710|14:05:35.166538|S|100|35.49|0|100
C|SMR|20250710|14:06:54.297211|S|4|35.61|0|4
C|SMR|20250710|14:22:57.468483|S|100|35.81|0|100
C|SMR|20250710|14:22:57.557105|S|100|35.845|0|100
C|SMR|20250710|14:22:58.170906|S|100|35.88|0|100
C|SMR|20250710|14:24:26.198979|E|100|35.92|0|100
C|SMR|20250710|14:25:12.371329|S|100|36.01|0|100
C|SMR|20250710|14:25:58.004180|S|1|35.91|0|1
C|SMR|20250710|14:40:10.347528|S|21|35.885|0|21
C|SMR|20250710|14:46:44.360724|S|1|36.02|0|1
C|SMR|20250710|14:51:45.584705|S|97|36.06|0|97
C|SMR|20250710|14:56:30.545424|S|100|36.225|0|100
C|SMR|20250710|15:02:53.637929|S|48|35.98|0|48
C|SMR|20250710|15:02:53.638981|S|48|35.98|0|48
C|SMR|20250710|15:13:37.666296|S|60|36.34|0|60
C|SMR|20250710|15:25:08.267456|S|48|36.23|0|48
C|SMR|20250710|15:27:45.466612|S|100|36.02|0|100
C|SMR|20250710|15:43:33.426556|S|100|36.075|0|100
C|SMR|20250710|15:43:33.426566|S|100|36.075|0|100
C|SMR|20250710|15:45:56.337074|S|62|35.94|0|62
C|SMR|20250710|15:46:15.353401|S|100|35.97|0|100
C|SMR|20250710|15:47:17.429598|S|100|35.88|0|100
C|SMR|20250710|15:49:20.889088|S|100|35.83|0|100
C|SMR|20250710|15:49:55.988193|S|100|35.82|0|100
C|SMR|20250710|15:50:41.448016|S|122|35.625|0|122
C|SMR|20250710|15:50:41.743382|S|181|35.625|0|181
C|SMR|20250710|15:50:57.748753|S|100|35.56|0|100
C|SMR|20250710|15:53:29.320143|S|100|35.62|0|100
C|SMR|20250710|15:53:40.251709|S|169|35.61|0|169
C|SMR|20250710|15:55:06.057092|S|100|35.48|0|100
C|SMR|20250710|15:55:06.057197|S|100|35.48|0|100
C|SMR|20250710|15:57:29.536524|S|45|35.71|0|45
C|SMR|20250710|15:57:45.374236|S|70|35.76|0|70
C|SMR|20250710|15:58:52.158217|S|47|36.015|0|47
C|SMR|20250710|15:58:53.084970|S|47|36.02|0|47
C|SMR|20250710|15:59:00.531379|S|100|36.035|0|100
C|SMR|20250710|15:59:01.310464|S|100|36.045|0|100
C|SMR|20250710|15:59:10.577681|S|100|36.1|0|100
C|SMR|20250710|15:59:23.754339|S|100|36.1|0|100
C|SMR|20250710|15:59:23.754864|S|100|36.1|0|100
C|SMR|20250710|15:59:23.768137|S|1|36.105|0|1
C|SMR|20250710|15:59:24.006167|S|100|36.1|0|100
C|SMR|20250710|15:59:24.549898|S|100|36.075|0|100
C|SMR|20250710|15:59:31.485348|S|29|36.03|0|29
C|SMR|20250710|15:59:31.857222|S|3|36.03|0|3
C|SMR|20250710|15:59:32.505124|S|100|36.02|0|100
C|SMR|20250710|15:59:36.502061|S|100|36.005|0|100
C|SMR|20250710|15:59:43.572115|S|100|36|0|100
C|SMR|20250710|15:59:49.508400|S|100|36.025|0|100
C|SMRT|20250710|11:40:02.592427|S|300|1.03|0|300
C|SMRT|20250710|11:46:16.125721|S|100|1.03|0|100
C|SMRT|20250710|12:28:44.661789|S|400|1.02|0|400
C|SMRT|20250710|12:52:30.790662|S|100|1.01|0|100
C|SMRT|20250710|15:59:50.147924|S|99|1.01|0|99
C|SMRT|20250710|15:59:50.501219|S|10|1.01|0|10
C|SMRT|20250710|15:59:55.027473|S|2|1.02|0|2
C|SMSI|20250710|10:20:30.095284|S|20|.95|0|20
C|SMST|20250710|09:31:36.007749|S|18|21.84|0|18
C|SMST|20250710|09:32:53.892931|S|3|21.95|0|3
C|SMST|20250710|09:38:28.282906|S|3|21.87|0|3
C|SMST|20250710|09:51:28.394783|S|100|21.74|0|100
C|SMST|20250710|10:11:30.666768|S|60|21.51|0|60
C|SMST|20250710|10:16:51.873065|S|1|21.42|0|1
C|SMST|20250710|10:16:51.873078|S|50|21.42|0|50
C|SMST|20250710|10:16:51.873289|S|25|21.42|0|25
C|SMST|20250710|10:26:15.832316|S|25|21.8|0|25
C|SMST|20250710|10:26:15.832384|S|25|21.8|0|25
C|SMST|20250710|10:31:31.472078|E|100|21.72|0|100
C|SMST|20250710|10:38:50.233751|S|100|21.62|0|100
C|SMST|20250710|12:48:26.278454|S|100|21.46|0|100
C|SMTC|20250710|09:33:02.540076|S|3|48.725|0|3
C|SMTC|20250710|09:41:15.362426|S|3|48.555|0|3
C|SMTC|20250710|09:41:45.627554|S|100|48.2|0|100
C|SMTC|20250710|09:41:45.627570|S|100|48.19|0|100
C|SMTC|20250710|09:42:55.954818|S|100|48.2|0|100
C|SMTC|20250710|09:42:55.973774|S|6|48.04|0|6
C|SMTC|20250710|09:55:18.264316|S|100|47.95|0|100
C|SMTC|20250710|09:55:18.264571|S|69|47.89|0|69
C|SMTC|20250710|09:55:23.169781|S|100|48.01|0|100
C|SMTC|20250710|10:08:44.365635|S|29|47.34|0|29
C|SMTC|20250710|10:35:30.637791|S|42|47.29|0|42
C|SMTC|20250710|10:35:30.637873|S|17|47.29|0|17
C|SMTC|20250710|10:43:44.315660|S|1|47.51|0|1
C|SMTC|20250710|10:44:12.920350|S|1|47.54|0|1
C|SMTC|20250710|10:45:10.944627|S|1|47.56|0|1
C|SMTC|20250710|10:49:21.954983|S|100|47.64|0|100
C|SMTC|20250710|10:50:28.498989|S|1|47.6|0|1
C|SMTC|20250710|10:50:37.974585|S|1|47.6|0|1
C|SMTC|20250710|10:51:12.983906|S|1|47.6|0|1
C|SMTC|20250710|10:51:22.009727|S|1|47.56|0|1
C|SMTC|20250710|10:51:25.017682|S|1|47.56|0|1
C|SMTC|20250710|10:51:56.001464|S|1|47.6|0|1
C|SMTC|20250710|10:55:31.446149|S|10|47.63|0|10
C|SMTC|20250710|10:56:55.081891|S|1|47.67|0|1
C|SMTC|20250710|10:58:05.091343|S|1|47.64|0|1
C|SMTC|20250710|10:58:38.101099|S|1|47.66|0|1
C|SMTC|20250710|10:58:48.096857|S|1|47.66|0|1
C|SMTC|20250710|10:59:24.503174|S|1|47.65|0|1
C|SMTC|20250710|11:00:25.080441|S|11|47.61|0|11
C|SMTC|20250710|11:00:46.455593|S|11|47.83|0|11
C|SMTC|20250710|11:00:46.455612|S|50|47.83|0|50
C|SMTC|20250710|11:00:46.455612|S|39|47.83|0|39
C|SMTC|20250710|11:01:09.754668|S|100|47.855|0|100
C|SMTC|20250710|11:07:24.455387|S|4|47.96|0|4
C|SMTC|20250710|11:10:58.034784|S|1|48.01|0|1
C|SMTC|20250710|11:27:53.007123|S|100|48.26|0|100
C|SMTC|20250710|11:34:00.088905|S|56|48.56|0|56
C|SMTC|20250710|11:36:56.898894|S|3|48.64|0|3
C|SMTC|20250710|11:36:56.899111|S|3|48.64|0|3
C|SMTC|20250710|11:43:54.137365|S|3|48.38|0|3
C|SMTC|20250710|11:44:00.887128|S|31|48.36|0|31
C|SMTC|20250710|11:44:00.887200|S|44|48.36|0|44
C|SMTC|20250710|11:44:21.454700|S|54|48.32|0|54
C|SMTC|20250710|12:00:38.801507|S|4|48.55|0|4
C|SMTC|20250710|12:14:25.814053|S|85|48.26|0|85
C|SMTC|20250710|12:20:31.473127|S|8|48.28|0|8
C|SMTC|20250710|12:20:31.473240|S|71|48.28|0|71
C|SMTC|20250710|12:22:41.185157|S|53|48.32|0|53
C|SMTC|20250710|12:22:41.185169|S|47|48.32|0|47
C|SMTC|20250710|12:28:10.073555|S|100|48.42|0|100
C|SMTC|20250710|12:28:10.073555|S|53|48.42|0|53
C|SMTC|20250710|12:28:22.613826|S|27|48.41|0|27
C|SMTC|20250710|12:28:22.613869|S|27|48.4|0|27
C|SMTC|20250710|12:28:22.613869|S|27|48.4|0|27
C|SMTC|20250710|12:35:24.766751|S|9|48.32|0|9
C|SMTC|20250710|12:35:24.766751|S|1|48.31|0|1
C|SMTC|20250710|12:35:24.766751|S|70|48.32|0|70
C|SMTC|20250710|12:35:24.766752|S|51|48.29|0|51
C|SMTC|20250710|12:35:24.766805|S|11|48.29|0|11
C|SMTC|20250710|12:35:24.766805|S|12|48.29|0|12
C|SMTC|20250710|12:35:24.766805|S|4|48.29|0|4
C|SMTC|20250710|12:35:24.766805|S|4|48.29|0|4
C|SMTC|20250710|12:35:24.766805|S|49|48.29|0|49
C|SMTC|20250710|12:35:27.017394|S|69|48.26|0|69
C|SMTC|20250710|12:47:13.257459|S|27|48.46|0|27
C|SMTC|20250710|12:54:54.129424|S|10|48.29|0|10
C|SMTC|20250710|12:54:54.129430|S|10|48.29|0|10
C|SMTC|20250710|12:54:54.129675|S|80|48.29|0|80
C|SMTC|20250710|13:00:07.328659|S|31|48.36|0|31
C|SMTC|20250710|13:02:42.574736|S|12|48.34|0|12
C|SMTC|20250710|13:03:01.947524|S|2|48.34|0|2
C|SMTC|20250710|13:03:41.055371|S|5|48.35|0|5
C|SMTC|20250710|13:03:41.055382|S|5|48.35|0|5
C|SMTC|20250710|13:03:41.055382|S|50|48.35|0|50
C|SMTC|20250710|13:03:41.055755|S|50|48.34|0|50
C|SMTC|20250710|13:03:41.055765|S|5|48.34|0|5
C|SMTC|20250710|13:08:10.362675|S|10|48.41|0|10
C|SMTC|20250710|13:12:26.504309|S|18|48.39|0|18
C|SMTC|20250710|13:12:26.504335|S|18|48.39|0|18
C|SMTC|20250710|13:15:29.059799|S|100|48.32|0|100
C|SMTC|20250710|13:16:25.752140|S|1|48.32|0|1
C|SMTC|20250710|13:19:10.743891|S|100|48.31|0|100
C|SMTC|20250710|13:40:13.014533|S|9|48.78|0|9
C|SMTC|20250710|13:41:36.855198|S|5|48.78|0|5
C|SMTC|20250710|13:41:44.524811|S|7|48.78|0|7
C|SMTC|20250710|13:41:44.524811|S|2|48.78|0|2
C|SMTC|20250710|13:41:56.644324|S|6|48.75|0|6
C|SMTC|20250710|13:42:51.843506|S|7|48.78|0|7
C|SMTC|20250710|13:44:22.186452|S|100|48.73|0|100
C|SMTC|20250710|13:44:22.186452|S|100|48.73|0|100
C|SMTC|20250710|13:44:27.755483|S|100|48.7|0|100
C|SMTC|20250710|13:44:27.755628|S|100|48.69|0|100
C|SMTC|20250710|13:50:58.464028|S|7|48.63|0|7
C|SMTC|20250710|13:52:13.496331|S|2|48.62|0|2
C|SMTC|20250710|13:57:20.413498|S|100|48.62|0|100
C|SMTC|20250710|14:10:33.912972|S|100|48.49|0|100
C|SMTC|20250710|14:16:59.917007|S|100|48.38|0|100
C|SMTC|20250710|14:19:25.543485|S|3|48.36|0|3
C|SMTC|20250710|14:19:25.543558|S|3|48.36|0|3
C|SMTC|20250710|14:29:09.605759|S|55|48.57|0|55
C|SMTC|20250710|14:33:20.683841|S|3|48.425|0|3
C|SMTC|20250710|14:36:47.157678|S|100|48.56|0|100
C|SMTC|20250710|14:38:52.180955|S|39|48.49|0|39
C|SMTC|20250710|14:38:52.180972|S|26|48.49|0|26
C|SMTC|20250710|14:38:52.830151|S|60|48.49|0|60
C|SMTC|20250710|14:39:55.173748|S|16|48.48|0|16
C|SMTC|20250710|14:47:41.853744|S|67|48.64|0|67
C|SMTC|20250710|14:50:16.223356|S|14|48.61|0|14
C|SMTC|20250710|14:54:59.975078|S|100|48.61|0|100
C|SMTC|20250710|15:03:11.440095|S|66|48.62|0|66
C|SMTC|20250710|15:06:11.120113|S|89|48.55|0|89
C|SMTC|20250710|15:06:11.120180|S|11|48.55|0|11
C|SMTC|20250710|15:13:02.265392|S|73|48.54|0|73
C|SMTC|20250710|15:13:02.265410|S|27|48.54|0|27
C|SMTC|20250710|15:13:02.274582|S|19|48.52|0|19
C|SMTC|20250710|15:13:02.279794|S|81|48.52|0|81
C|SMTC|20250710|15:14:04.932028|S|100|48.54|0|100
C|SMTC|20250710|15:17:22.807267|S|60|48.5|0|60
C|SMTC|20250710|15:17:22.807279|S|10|48.5|0|10
C|SMTC|20250710|15:17:22.807279|S|100|48.5|0|100
C|SMTC|20250710|15:17:23.206849|S|100|48.48|0|100
C|SMTC|20250710|15:19:29.304293|S|17|48.42|0|17
C|SMTC|20250710|15:19:29.304685|S|83|48.42|0|83
C|SMTC|20250710|15:25:32.469634|S|100|48.45|0|100
C|SMTC|20250710|15:27:23.345131|S|1|48.37|0|1
C|SMTC|20250710|15:31:27.985084|S|100|48.25|0|100
C|SMTC|20250710|15:31:28.178697|S|1|48.22|0|1
C|SMTC|20250710|15:31:28.178881|S|39|48.22|0|39
C|SMTC|20250710|15:31:28.178902|S|39|48.22|0|39
C|SMTC|20250710|15:33:16.499662|S|1|48.26|0|1
C|SMTC|20250710|15:36:29.154848|S|14|48.33|0|14
C|SMTC|20250710|15:36:29.154883|S|14|48.33|0|14
C|SMTC|20250710|15:36:29.154924|S|18|48.33|0|18
C|SMTC|20250710|15:36:29.154996|S|54|48.33|0|54
C|SMTC|20250710|15:36:29.339106|S|100|48.33|0|100
C|SMTC|20250710|15:44:20.368771|S|19|48.44|0|19
C|SMTC|20250710|15:44:20.368803|S|81|48.44|0|81
C|SMTC|20250710|15:48:56.101422|S|100|48.34|0|100
C|SMTC|20250710|15:48:56.149802|S|100|48.29|0|100
C|SMTC|20250710|15:52:26.968718|S|98|48.3|0|98
C|SMTC|20250710|15:52:27.049974|S|2|48.3|0|2
C|SMTC|20250710|15:57:29.133541|S|13|48.55|0|13
C|SMTC|20250710|15:57:29.133640|S|87|48.55|0|87
C|SMTC|20250710|15:57:29.133641|S|13|48.55|0|13
C|SMTC|20250710|15:57:29.133641|S|87|48.55|0|87
C|SMTC|20250710|15:57:42.897600|S|41|48.55|0|41
C|SMTC|20250710|15:58:02.694001|S|100|48.51|0|100
C|SMTC|20250710|15:58:40.513162|S|34|48.615|0|34
C|SMTC|20250710|15:58:49.989747|S|100|48.68|0|100
C|SMTC|20250710|15:58:49.989747|S|100|48.68|0|100
C|SMTC|20250710|15:58:56.858050|S|1|48.69|0|1
C|SMTC|20250710|15:59:17.097452|S|100|48.67|0|100
C|SMTC|20250710|15:59:28.093006|S|65|48.62|0|65
C|SMTC|20250710|15:59:28.093074|S|35|48.62|0|35
C|SMTC|20250710|15:59:31.296138|S|100|48.62|0|100
C|SMTC|20250710|15:59:45.129121|S|100|48.61|0|100
C|SMTC|20250710|15:59:46.057501|S|3|48.61|0|3
C|SMTC|20250710|15:59:46.057568|S|97|48.61|0|97
C|SMTH|20250710|15:59:45.839930|S|100|25.8|0|100
C|SMTI|20250710|09:49:59.290361|S|20|30.24|0|20
C|SMTI|20250710|09:50:13.396616|S|14|30.21|0|14
C|SMTI|20250710|10:30:36.794385|S|100|30.36|0|100
C|SMTI|20250710|10:30:36.794385|S|100|30.36|0|100
C|SMTI|20250710|10:30:36.794385|S|100|30.36|0|100
C|SMTI|20250710|10:30:36.794385|S|179|30.37|0|179
C|SMTI|20250710|10:32:14.709844|S|100|30.29|0|100
C|SMTI|20250710|10:32:14.709845|S|257|30.3|0|257
C|SMTI|20250710|10:32:14.709862|S|100|30.3|0|100
C|SMTI|20250710|11:01:14.714664|S|347|30.45|0|347
C|SMTI|20250710|11:01:14.714771|S|42|30.45|0|42
C|SMTI|20250710|11:03:17.500485|S|100|30.6|0|100
C|SMTI|20250710|11:03:17.500485|S|100|30.63|0|100
C|SMTI|20250710|11:03:17.500486|S|300|30.64|0|300
C|SMTI|20250710|11:09:27.956967|S|148|30.61|0|148
C|SMTI|20250710|11:09:27.956967|S|100|30.62|0|100
C|SMTI|20250710|11:09:27.956967|S|70|30.63|0|70
C|SMTI|20250710|11:25:05.172674|S|347|30.58|0|347
C|SMTI|20250710|11:28:29.497963|S|100|30.56|0|100
C|SMTI|20250710|11:28:32.880132|S|20|30.56|0|20
C|SMTI|20250710|11:28:32.880132|S|200|30.56|0|200
C|SMTI|20250710|11:28:32.880132|S|15|30.56|0|15
C|SMTI|20250710|11:38:28.931717|S|152|30.62|0|152
C|SMWB|20250710|09:30:01.135651|S|100|9.07|0|100
C|SMWB|20250710|12:41:26.372589|S|110|8.72|0|110
C|SMWB|20250710|14:55:07.487980|S|10|8.7|0|10
C|SMWB|20250710|14:57:34.140835|S|93|8.69|0|93
C|SMX|20250710|11:40:19.241972|S|30|3.71|0|30
C|SMX|20250710|12:11:22.012095|S|1|3.65|0|1
C|SMX|20250710|12:11:22.012095|S|9|3.65|0|9
C|SMX|20250710|13:38:20.849669|S|19|3.35|0|19
C|SMX|20250710|13:38:20.849669|S|1|3.33|0|1
C|SMX|20250710|13:39:16.504450|S|1|3.35|0|1
C|SMX|20250710|14:05:12.185746|S|50|3.43|0|50
C|SMX|20250710|14:05:36.719991|S|100|3.43|0|100
C|SMX|20250710|14:06:59.879232|S|53|3.41|0|53
C|SMX|20250710|14:06:59.879232|S|100|3.41|0|100
C|SMX|20250710|14:40:29.894772|S|100|3.22|0|100
C|SMX|20250710|14:40:29.902702|S|1|3.22|0|1
C|SMX|20250710|15:08:22.252469|S|1|2.99|0|1
C|SMX|20250710|15:08:22.252469|S|1|2.99|0|1
C|SMX|20250710|15:08:22.252469|S|1|2.99|0|1
C|SMX|20250710|15:17:49.724882|S|20|3|0|20
C|SMX|20250710|15:33:40.589985|S|1|3.18|0|1
C|SN|20250710|09:57:54.048588|S|3|110.46|0|3
C|SN|20250710|09:57:54.048588|S|2|110.5|0|2
C|SN|20250710|09:57:54.048589|S|5|110.46|0|5
C|SN|20250710|10:06:40.226700|S|120|110.76|0|120
C|SN|20250710|10:06:40.226803|S|80|110.76|0|80
C|SN|20250710|10:12:09.171078|S|100|110.8|0|100
C|SN|20250710|10:19:06.376940|S|1|111.05|0|1
C|SN|20250710|10:44:16.453260|S|100|110.73|0|100
C|SN|20250710|10:44:16.453260|S|100|110.74|0|100
C|SN|20250710|10:49:10.362067|S|100|110.755|0|100
C|SN|20250710|11:07:54.343690|S|100|111.2|0|100
C|SN|20250710|11:08:29.703157|S|100|111.215|0|100
C|SN|20250710|11:13:02.707885|S|20|111.43|0|20
C|SN|20250710|11:20:28.738061|S|7|111.33|0|7
C|SN|20250710|11:28:31.307183|S|2|111.53|0|2
C|SN|20250710|12:00:44.620279|S|1|111.37|0|1
C|SN|20250710|12:00:58.023123|S|10|111.39|0|10
C|SN|20250710|12:05:54.208771|S|50|111.28|0|50
C|SN|20250710|12:16:53.914344|S|48|111.23|0|48
C|SN|20250710|13:22:14.657884|S|10|111.29|0|10
C|SN|20250710|13:36:31.482322|S|100|111.54|0|100
C|SN|20250710|13:39:52.168885|S|100|111.625|0|100
C|SN|20250710|14:02:03.457136|S|175|111.73|0|175
C|SN|20250710|14:04:26.349088|S|87|111.64|0|87
C|SN|20250710|14:04:26.349215|S|77|111.64|0|77
C|SN|20250710|14:18:55.052452|S|9|111.68|0|9
C|SN|20250710|14:43:51.768085|S|25|111.48|0|25
C|SN|20250710|15:16:50.486709|S|100|111.55|0|100
C|SN|20250710|15:19:22.156878|S|64|111.56|0|64
C|SN|20250710|15:19:22.156878|S|100|111.55|0|100
C|SN|20250710|15:33:26.414008|S|83|111.65|0|83
C|SN|20250710|15:33:43.438344|S|7|111.72|0|7
C|SN|20250710|15:33:50.368624|S|10|111.72|0|10
C|SN|20250710|15:42:26.066523|S|5|111.36|0|5
C|SN|20250710|15:42:26.066523|S|174|111.35|0|174
C|SN|20250710|15:42:26.066524|S|5|111.35|0|5
C|SN|20250710|15:44:27.071981|S|165|111.22|0|165
C|SN|20250710|15:44:27.071981|S|131|111.22|0|131
C|SN|20250710|15:44:27.071981|S|50|111.23|0|50
C|SN|20250710|15:44:27.072020|S|27|111.22|0|27
C|SN|20250710|15:46:34.104877|S|100|111.04|0|100
C|SN|20250710|15:46:34.104896|S|78|111.04|0|78
C|SN|20250710|15:46:36.218765|S|203|111|0|203
C|SN|20250710|15:47:38.048716|S|15|110.79|0|15
C|SN|20250710|15:47:38.048716|S|175|110.79|0|175
C|SN|20250710|15:47:38.049041|S|95|110.79|0|95
C|SN|20250710|15:47:38.049099|S|85|110.79|0|85
C|SN|20250710|15:47:38.049148|S|10|110.8|0|10
C|SN|20250710|15:49:24.400056|S|2|110.79|0|2
C|SN|20250710|15:49:24.400115|S|298|110.79|0|298
C|SN|20250710|15:49:24.400272|S|100|110.79|0|100
C|SN|20250710|15:49:24.400294|S|150|110.79|0|150
C|SN|20250710|15:50:09.277164|S|38|110.66|0|38
C|SN|20250710|15:51:33.624577|S|203|110.63|0|203
C|SN|20250710|15:53:41.144359|S|10|110.47|0|10
C|SN|20250710|15:53:41.144537|S|1|110.48|0|1
C|SN|20250710|15:53:41.144537|S|50|110.48|0|50
C|SN|20250710|15:53:41.144538|S|148|110.47|0|148
C|SN|20250710|15:53:41.144553|S|41|110.47|0|41
C|SN|20250710|15:54:40.466729|S|50|110.57|0|50
C|SN|20250710|15:54:42.519664|S|124|110.57|0|124
C|SN|20250710|15:54:47.013946|S|100|110.575|0|100
C|SN|20250710|15:57:02.685699|S|177|110.85|0|177
C|SN|20250710|15:57:10.669479|S|100|111.04|0|100
C|SN|20250710|15:58:47.096800|S|11|111.125|0|11
C|SN|20250710|15:59:18.493332|S|100|111.12|0|100
C|SN|20250710|15:59:23.995136|S|25|111.15|0|25
C|SN|20250710|15:59:23.995136|S|10|111.15|0|10
C|SN|20250710|15:59:46.501942|S|37|111.13|0|37
C|SN|20250710|15:59:57.490334|S|2|111.1|0|2
C|SN|20250710|15:59:58.113396|S|1|111.1|0|1
C|SNA|20250710|09:59:58.022113|S|1|320.13|0|1
C|SNA|20250710|10:07:16.872566|S|2|321.42|0|2
C|SNA|20250710|14:01:43.689669|S|3|322.11|0|3
C|SNA|20250710|14:02:48.689673|S|3|322.05|0|3
C|SNA|20250710|14:31:12.253713|S|3|322.11|0|3
C|SNA|20250710|14:52:15.454216|S|8|321.02|0|8
C|SNA|20250710|15:12:13.078072|S|1|321.33|0|1
C|SNA|20250710|15:23:10.564399|S|50|321.5|0|50
C|SNA|20250710|15:23:10.564399|S|50|321.5|0|50
C|SNAP|20250710|09:31:27.859255|S|300|9.14|0|300
C|SNAP|20250710|09:32:03.089348|S|13|9.14|0|13
C|SNAP|20250710|09:40:31.684470|S|1|9.11|0|1
C|SNAP|20250710|09:41:40.748726|S|300|9.095|0|300
C|SNAP|20250710|09:43:04.182169|S|99|9.11|0|99
C|SNAP|20250710|09:48:13.288511|S|100|9.1|0|100
C|SNAP|20250710|09:49:22.605737|S|100|9.08|0|100
C|SNAP|20250710|09:49:29.445646|S|3|9.08|0|3
C|SNAP|20250710|09:49:29.445657|S|3|9.08|0|3
C|SNAP|20250710|09:49:29.445953|S|100|9.08|0|100
C|SNAP|20250710|09:49:35.012718|S|100|9.075|0|100
C|SNAP|20250710|09:49:42.827275|S|100|9.075|0|100
C|SNAP|20250710|09:50:08.974383|S|100|9.08|0|100
C|SNAP|20250710|09:50:44.537347|S|284|9.075|0|284
C|SNAP|20250710|09:52:52.886311|S|3|9.05|0|3
C|SNAP|20250710|09:53:11.165290|S|100|9.03|0|100
C|SNAP|20250710|09:54:24.204669|S|200|9.05|0|200
C|SNAP|20250710|09:56:54.240100|S|24|9.06|0|24
C|SNAP|20250710|09:57:22.028150|S|200|9.06|0|200
C|SNAP|20250710|09:59:58.008025|S|1|9.05|0|1
C|SNAP|20250710|10:01:00.022533|S|200|9.06|0|200
C|SNAP|20250710|10:01:00.023067|S|131|9.06|0|131
C|SNAP|20250710|10:04:06.419053|S|4|9.07|0|4
C|SNAP|20250710|10:04:06.431451|S|100|9.07|0|100
C|SNAP|20250710|10:04:08.960207|S|100|9.07|0|100
C|SNAP|20250710|10:04:12.433716|S|100|9.07|0|100
C|SNAP|20250710|10:05:25.310904|S|14|9.07|0|14
C|SNAP|20250710|10:07:47.759255|S|100|9.06|0|100
C|SNAP|20250710|10:08:56.566393|S|4|9.07|0|4
C|SNAP|20250710|10:09:54.198036|S|200|9.06|0|200
C|SNAP|20250710|10:12:14.633163|S|1|9.055|0|1
C|SNAP|20250710|10:13:41.147190|S|200|9.06|0|200
C|SNAP|20250710|10:15:41.092367|S|195|9.09|0|195
C|SNAP|20250710|10:16:18.251162|S|100|9.07|0|100
C|SNAP|20250710|10:18:59.913273|S|100|9.06|0|100
C|SNAP|20250710|10:18:59.913273|S|60|9.06|0|60
C|SNAP|20250710|10:19:00.026235|S|100|9.06|0|100
C|SNAP|20250710|10:19:33.955799|S|99|9.06|0|99
C|SNAP|20250710|10:19:39.869749|S|100|9.06|0|100
C|SNAP|20250710|10:20:15.853230|S|2|9.07|0|2
C|SNAP|20250710|10:20:31.004970|S|100|9.07|0|100
C|SNAP|20250710|10:20:31.004970|S|100|9.07|0|100
C|SNAP|20250710|10:23:12.116298|S|100|9.06|0|100
C|SNAP|20250710|10:23:28.384335|S|4|9.06|0|4
C|SNAP|20250710|10:24:47.285343|S|10|9.07|0|10
C|SNAP|20250710|10:24:47.401419|S|1|9.07|0|1
C|SNAP|20250710|10:25:00.022105|S|2|9.07|0|2
C|SNAP|20250710|10:25:12.372452|S|115|9.06|0|115
C|SNAP|20250710|10:27:45.308919|S|400|9.08|0|400
C|SNAP|20250710|10:28:20.799142|S|107|9.08|0|107
C|SNAP|20250710|10:29:07.488486|S|400|9.08|0|400
C|SNAP|20250710|10:29:07.496035|S|400|9.09|0|400
C|SNAP|20250710|10:31:17.514786|S|100|9.105|0|100
C|SNAP|20250710|10:40:23.011931|S|12|9.11|0|12
C|SNAP|20250710|10:42:19.336380|S|1|9.12|0|1
C|SNAP|20250710|10:42:19.336380|S|3|9.12|0|3
C|SNAP|20250710|10:42:19.336381|S|10|9.12|0|10
C|SNAP|20250710|10:42:59.113637|S|25|9.13|0|25
C|SNAP|20250710|10:44:12.536333|S|43|9.125|0|43
C|SNAP|20250710|10:44:29.054462|S|25|9.13|0|25
C|SNAP|20250710|10:45:17.327189|S|75|9.13|0|75
C|SNAP|20250710|10:47:30.937672|S|100|9.14|0|100
C|SNAP|20250710|10:47:30.937672|S|799|9.14|0|799
C|SNAP|20250710|10:50:15.988946|S|291|9.14|0|291
C|SNAP|20250710|10:50:16.824975|S|18|9.135|0|18
C|SNAP|20250710|10:52:47.239643|S|500|9.155|0|500
C|SNAP|20250710|10:53:42.219419|S|100|9.195|0|100
C|SNAP|20250710|10:53:42.219986|S|300|9.195|0|300
C|SNAP|20250710|10:56:22.663628|S|12|9.2|0|12
C|SNAP|20250710|10:56:22.663628|S|100|9.2|0|100
C|SNAP|20250710|10:56:29.744120|S|100|9.2|0|100
C|SNAP|20250710|10:56:34.131869|S|300|9.185|0|300
C|SNAP|20250710|10:59:58.979969|S|400|9.185|0|400
C|SNAP|20250710|11:01:29.908530|S|400|9.18|0|400
C|SNAP|20250710|11:01:46.371077|S|313|9.18|0|313
C|SNAP|20250710|11:01:52.971904|S|100|9.17|0|100
C|SNAP|20250710|11:02:31.511654|S|100|9.19|0|100
C|SNAP|20250710|11:02:47.490881|S|40|9.19|0|40
C|SNAP|20250710|11:04:56.662884|S|50|9.19|0|50
C|SNAP|20250710|11:04:59.241900|S|99|9.19|0|99
C|SNAP|20250710|11:04:59.290755|S|100|9.2|0|100
C|SNAP|20250710|11:10:18.397392|S|17|9.2|0|17
C|SNAP|20250710|11:13:03.013243|S|100|9.2|0|100
C|SNAP|20250710|11:13:03.013765|S|358|9.2|0|358
C|SNAP|20250710|11:13:19.410046|S|50|9.21|0|50
C|SNAP|20250710|11:15:49.638085|S|3|9.22|0|3
C|SNAP|20250710|11:15:53.433473|S|100|9.22|0|100
C|SNAP|20250710|11:20:25.431111|S|100|9.21|0|100
C|SNAP|20250710|11:21:30.144929|S|5|9.22|0|5
C|SNAP|20250710|11:22:16.723960|S|500|9.23|0|500
C|SNAP|20250710|11:22:16.723960|S|100|9.23|0|100
C|SNAP|20250710|11:31:26.086754|S|500|9.225|0|500
C|SNAP|20250710|11:35:15.580394|S|77|9.23|0|77
C|SNAP|20250710|11:39:01.273870|S|16|9.23|0|16
C|SNAP|20250710|11:48:05.267516|S|40|9.2|0|40
C|SNAP|20250710|11:51:54.008654|S|100|9.22|0|100
C|SNAP|20250710|11:55:56.357842|S|400|9.21|0|400
C|SNAP|20250710|11:57:03.948519|S|1886|9.215|0|1886
C|SNAP|20250710|11:57:49.958298|S|100|9.22|0|100
C|SNAP|20250710|11:57:49.958298|S|300|9.22|0|300
C|SNAP|20250710|11:57:57.184861|S|200|9.22|0|200
C|SNAP|20250710|11:58:09.706090|S|100|9.22|0|100
C|SNAP|20250710|11:58:52.226327|S|100|9.22|0|100
C|SNAP|20250710|12:00:21.643326|S|8|9.235|0|8
C|SNAP|20250710|12:01:36.576075|S|100|9.24|0|100
C|SNAP|20250710|12:01:36.576075|S|19|9.24|0|19
C|SNAP|20250710|12:01:59.314654|S|17|9.25|0|17
C|SNAP|20250710|12:02:11.953762|S|15|9.25|0|15
C|SNAP|20250710|12:03:01.420749|S|25|9.25|0|25
C|SNAP|20250710|12:12:53.079119|S|11|9.22|0|11
C|SNAP|20250710|12:17:38.293271|S|68|9.23|0|68
C|SNAP|20250710|12:21:07.943170|S|2|9.23|0|2
C|SNAP|20250710|12:22:37.712314|S|3|9.23|0|3
C|SNAP|20250710|12:26:17.904467|S|11|9.25|0|11
C|SNAP|20250710|12:28:49.129637|S|52|9.25|0|52
C|SNAP|20250710|12:29:48.657189|S|3|9.25|0|3
C|SNAP|20250710|12:31:09.827283|S|5|9.25|0|5
C|SNAP|20250710|12:31:13.821943|S|14|9.25|0|14
C|SNAP|20250710|12:31:40.933199|S|14|9.25|0|14
C|SNAP|20250710|12:32:13.746798|S|14|9.255|0|14
C|SNAP|20250710|12:32:38.204904|S|14|9.255|0|14
C|SNAP|20250710|12:43:23.354353|S|100|9.25|0|100
C|SNAP|20250710|12:43:55.809030|S|2|9.25|0|2
C|SNAP|20250710|12:43:55.809030|S|37|9.25|0|37
C|SNAP|20250710|12:55:17.542141|S|300|9.245|0|300
C|SNAP|20250710|12:55:30.990627|S|200|9.245|0|200
C|SNAP|20250710|12:58:16.949541|S|1|9.24|0|1
C|SNAP|20250710|13:01:17.605896|S|20|9.24|0|20
C|SNAP|20250710|13:02:11.909493|S|24|9.235|0|24
C|SNAP|20250710|13:12:08.054905|S|8|9.23|0|8
C|SNAP|20250710|13:12:08.054905|S|5|9.23|0|5
C|SNAP|20250710|13:15:55.147963|S|100|9.23|0|100
C|SNAP|20250710|13:19:04.004556|S|100|9.22|0|100
C|SNAP|20250710|13:19:04.004556|S|100|9.22|0|100
C|SNAP|20250710|13:26:19.980187|S|300|9.24|0|300
C|SNAP|20250710|13:26:19.980187|S|100|9.24|0|100
C|SNAP|20250710|13:30:17.043671|S|4|9.235|0|4
C|SNAP|20250710|13:31:05.231113|S|10|9.25|0|10
C|SNAP|20250710|13:38:49.350300|S|100|9.25|0|100
C|SNAP|20250710|13:41:36.239950|S|11|9.27|0|11
C|SNAP|20250710|13:45:33.293210|S|100|9.265|0|100
C|SNAP|20250710|13:45:33.293989|S|6|9.27|0|6
C|SNAP|20250710|13:48:07.766532|S|24|9.27|0|24
C|SNAP|20250710|13:56:50.815644|S|16|9.27|0|16
C|SNAP|20250710|13:56:59.598598|S|15|9.27|0|15
C|SNAP|20250710|14:03:46.294435|S|100|9.25|0|100
C|SNAP|20250710|14:04:20.993244|S|100|9.26|0|100
C|SNAP|20250710|14:04:20.994493|S|100|9.26|0|100
C|SNAP|20250710|14:05:23.183287|S|300|9.255|0|300
C|SNAP|20250710|14:08:23.245138|S|142|9.245|0|142
C|SNAP|20250710|14:10:45.345553|S|5|9.25|0|5
C|SNAP|20250710|14:11:02.465620|S|100|9.25|0|100
C|SNAP|20250710|14:14:04.931877|S|100|9.265|0|100
C|SNAP|20250710|14:14:05.918531|S|100|9.265|0|100
C|SNAP|20250710|14:14:07.899262|S|100|9.265|0|100
C|SNAP|20250710|14:14:08.886062|S|100|9.265|0|100
C|SNAP|20250710|14:14:09.876521|S|100|9.265|0|100
C|SNAP|20250710|14:15:34.470634|S|28|9.28|0|28
C|SNAP|20250710|14:15:44.739092|S|10|9.28|0|10
C|SNAP|20250710|14:16:15.998806|S|100|9.28|0|100
C|SNAP|20250710|14:16:17.024343|S|100|9.28|0|100
C|SNAP|20250710|14:16:43.715030|S|100|9.28|0|100
C|SNAP|20250710|14:16:45.810406|S|100|9.28|0|100
C|SNAP|20250710|14:16:46.233032|S|100|9.28|0|100
C|SNAP|20250710|14:16:46.827246|S|100|9.28|0|100
C|SNAP|20250710|14:16:48.049857|S|100|9.28|0|100
C|SNAP|20250710|14:16:48.525775|S|100|9.28|0|100
C|SNAP|20250710|14:17:06.015137|S|100|9.28|0|100
C|SNAP|20250710|14:17:07.270482|S|100|9.28|0|100
C|SNAP|20250710|14:17:14.493098|S|100|9.28|0|100
C|SNAP|20250710|14:17:38.235678|S|100|9.28|0|100
C|SNAP|20250710|14:18:07.742212|S|100|9.28|0|100
C|SNAP|20250710|14:18:12.293879|S|100|9.28|0|100
C|SNAP|20250710|14:18:15.193320|S|100|9.28|0|100
C|SNAP|20250710|14:18:25.465684|S|100|9.28|0|100
C|SNAP|20250710|14:18:29.267852|S|100|9.28|0|100
C|SNAP|20250710|14:18:40.283788|S|100|9.28|0|100
C|SNAP|20250710|14:19:07.680865|S|28|9.29|0|28
C|SNAP|20250710|14:20:24.892997|S|87|9.29|0|87
C|SNAP|20250710|14:23:12.086065|S|100|9.37|0|100
C|SNAP|20250710|14:23:12.293122|S|400|9.365|0|400
C|SNAP|20250710|14:24:00.034852|S|10|9.35|0|10
C|SNAP|20250710|14:29:06.992350|S|85|9.38|0|85
C|SNAP|20250710|14:29:06.992350|S|25|9.38|0|25
C|SNAP|20250710|14:29:55.297739|S|19|9.38|0|19
C|SNAP|20250710|14:30:11.229044|S|42|9.38|0|42
C|SNAP|20250710|14:30:22.960675|S|61|9.375|0|61
C|SNAP|20250710|14:31:13.345084|S|600|9.375|0|600
C|SNAP|20250710|14:32:13.638041|S|100|9.36|0|100
C|SNAP|20250710|14:32:13.642696|S|100|9.36|0|100
C|SNAP|20250710|14:32:59.884571|S|500|9.35|0|500
C|SNAP|20250710|14:34:03.105631|S|6|9.35|0|6
C|SNAP|20250710|14:34:03.105878|S|327|9.35|0|327
C|SNAP|20250710|14:34:54.330826|S|100|9.35|0|100
C|SNAP|20250710|14:34:54.330826|S|211|9.35|0|211
C|SNAP|20250710|14:36:30.772893|S|600|9.315|0|600
C|SNAP|20250710|14:37:05.029657|S|100|9.32|0|100
C|SNAP|20250710|14:38:08.176954|S|100|9.32|0|100
C|SNAP|20250710|14:38:08.176954|S|400|9.32|0|400
C|SNAP|20250710|14:38:08.178070|S|38|9.32|0|38
C|SNAP|20250710|14:38:08.178071|S|100|9.32|0|100
C|SNAP|20250710|14:42:11.905411|S|3|9.32|0|3
C|SNAP|20250710|14:42:11.905411|S|23|9.32|0|23
C|SNAP|20250710|14:42:11.905412|S|4|9.32|0|4
C|SNAP|20250710|14:42:11.905412|S|10|9.32|0|10
C|SNAP|20250710|14:45:36.589657|S|100|9.3|0|100
C|SNAP|20250710|14:45:36.589657|S|300|9.3|0|300
C|SNAP|20250710|14:45:36.590069|S|100|9.3|0|100
C|SNAP|20250710|14:45:37.797497|S|35|9.3|0|35
C|SNAP|20250710|14:46:09.091174|S|600|9.295|0|600
C|SNAP|20250710|14:48:44.374124|S|49|9.31|0|49
C|SNAP|20250710|14:48:44.374124|S|100|9.31|0|100
C|SNAP|20250710|14:48:51.664735|S|100|9.31|0|100
C|SNAP|20250710|14:48:59.007317|S|100|9.31|0|100
C|SNAP|20250710|14:49:53.904673|S|100|9.31|0|100
C|SNAP|20250710|14:49:53.904673|S|8|9.31|0|8
C|SNAP|20250710|14:50:16.246753|S|100|9.31|0|100
C|SNAP|20250710|14:50:34.079552|S|100|9.31|0|100
C|SNAP|20250710|14:51:14.942949|S|100|9.31|0|100
C|SNAP|20250710|14:51:26.352541|S|100|9.31|0|100
C|SNAP|20250710|14:51:40.545648|S|100|9.31|0|100
C|SNAP|20250710|14:52:41.116034|S|100|9.31|0|100
C|SNAP|20250710|14:52:46.050805|S|100|9.31|0|100
C|SNAP|20250710|14:53:29.116460|S|20|9.31|0|20
C|SNAP|20250710|14:53:29.116460|S|100|9.31|0|100
C|SNAP|20250710|14:53:36.101596|S|10|9.31|0|10
C|SNAP|20250710|14:53:40.406028|S|100|9.31|0|100
C|SNAP|20250710|14:53:51.577860|S|100|9.31|0|100
C|SNAP|20250710|14:54:03.012930|S|100|9.31|0|100
C|SNAP|20250710|14:54:27.634261|S|100|9.32|0|100
C|SNAP|20250710|14:54:39.485345|S|100|9.33|0|100
C|SNAP|20250710|14:54:47.295181|S|32|9.32|0|32
C|SNAP|20250710|14:55:18.861058|S|100|9.33|0|100
C|SNAP|20250710|14:55:36.374690|S|35|9.315|0|35
C|SNAP|20250710|14:56:18.000955|S|27|9.315|0|27
C|SNAP|20250710|14:57:24.736281|S|12|9.315|0|12
C|SNAP|20250710|14:58:05.870802|S|44|9.315|0|44
C|SNAP|20250710|14:59:25.056562|S|1|9.32|0|1
C|SNAP|20250710|14:59:40.499886|S|1|9.32|0|1
C|SNAP|20250710|14:59:52.200864|S|4|9.315|0|4
C|SNAP|20250710|15:00:41.555822|S|11|9.335|0|11
C|SNAP|20250710|15:02:29.036710|S|14|9.35|0|14
C|SNAP|20250710|15:02:40.017149|S|4|9.35|0|4
C|SNAP|20250710|15:02:46.103166|S|22|9.35|0|22
C|SNAP|20250710|15:02:46.103167|S|110|9.35|0|110
C|SNAP|20250710|15:04:44.433836|S|100|9.39|0|100
C|SNAP|20250710|15:06:34.309474|S|506|9.395|0|506
C|SNAP|20250710|15:08:16.780895|S|583|9.4|0|583
C|SNAP|20250710|15:10:16.142268|S|36|9.38|0|36
C|SNAP|20250710|15:10:40.625900|S|25|9.39|0|25
C|SNAP|20250710|15:13:11.936995|S|10|9.39|0|10
C|SNAP|20250710|15:14:04.352502|S|500|9.39|0|500
C|SNAP|20250710|15:14:08.147583|S|27|9.39|0|27
C|SNAP|20250710|15:14:15.995998|S|500|9.39|0|500
C|SNAP|20250710|15:14:18.491781|S|100|9.39|0|100
C|SNAP|20250710|15:14:18.491781|S|500|9.39|0|500
C|SNAP|20250710|15:14:25.567083|S|467|9.39|0|467
C|SNAP|20250710|15:18:39.039781|S|5|9.37|0|5
C|SNAP|20250710|15:18:39.039781|S|10|9.37|0|10
C|SNAP|20250710|15:18:39.039781|S|10|9.37|0|10
C|SNAP|20250710|15:18:39.039781|S|500|9.37|0|500
C|SNAP|20250710|15:18:39.039781|S|100|9.37|0|100
C|SNAP|20250710|15:19:56.896955|S|5|9.37|0|5
C|SNAP|20250710|15:19:56.896955|S|5|9.37|0|5
C|SNAP|20250710|15:19:56.896955|S|2|9.37|0|2
C|SNAP|20250710|15:19:56.896955|S|100|9.37|0|100
C|SNAP|20250710|15:23:40.953053|S|100|9.29|0|100
C|SNAP|20250710|15:24:13.795026|S|54|9.3|0|54
C|SNAP|20250710|15:24:13.795037|S|16|9.3|0|16
C|SNAP|20250710|15:24:58.176862|S|10|9.275|0|10
C|SNAP|20250710|15:25:02.198102|S|100|9.28|0|100
C|SNAP|20250710|15:25:23.980327|S|1200|9.29|0|1200
C|SNAP|20250710|15:25:46.146746|S|400|9.29|0|400
C|SNAP|20250710|15:25:46.146746|S|100|9.29|0|100
C|SNAP|20250710|15:26:51.587490|S|82|9.3|0|82
C|SNAP|20250710|15:27:30.489100|S|41|9.3|0|41
C|SNAP|20250710|15:27:30.489100|S|18|9.3|0|18
C|SNAP|20250710|15:27:30.489100|S|20|9.3|0|20
C|SNAP|20250710|15:27:49.409912|S|5|9.3|0|5
C|SNAP|20250710|15:27:51.751480|S|2|9.3|0|2
C|SNAP|20250710|15:27:57.758097|S|3|9.3|0|3
C|SNAP|20250710|15:28:51.346357|S|32|9.295|0|32
C|SNAP|20250710|15:29:51.438414|S|8|9.295|0|8
C|SNAP|20250710|15:29:53.689085|S|5|9.3|0|5
C|SNAP|20250710|15:31:49.471656|S|260|9.3|0|260
C|SNAP|20250710|15:33:34.938456|S|200|9.3|0|200
C|SNAP|20250710|15:33:35.496133|S|200|9.3|0|200
C|SNAP|20250710|15:37:43.792316|S|100|9.34|0|100
C|SNAP|20250710|15:40:19.608068|S|38|9.355|0|38
C|SNAP|20250710|15:42:12.627245|S|100|9.39|0|100
C|SNAP|20250710|15:42:13.720518|S|100|9.39|0|100
C|SNAP|20250710|15:43:31.343329|S|100|9.38|0|100
C|SNAP|20250710|15:43:31.344294|S|100|9.385|0|100
C|SNAP|20250710|15:43:31.362464|S|100|9.39|0|100
C|SNAP|20250710|15:43:38.153141|S|100|9.38|0|100
C|SNAP|20250710|15:43:42.098759|S|100|9.375|0|100
C|SNAP|20250710|15:43:50.711091|S|100|9.375|0|100
C|SNAP|20250710|15:44:03.825163|S|100|9.38|0|100
C|SNAP|20250710|15:45:01.243281|S|29|9.37|0|29
C|SNAP|20250710|15:45:01.243614|S|10|9.37|0|10
C|SNAP|20250710|15:45:01.243623|S|3|9.37|0|3
C|SNAP|20250710|15:45:01.262050|S|1|9.37|0|1
C|SNAP|20250710|15:45:10.528469|S|22|9.37|0|22
C|SNAP|20250710|15:45:15.524893|S|16|9.37|0|16
C|SNAP|20250710|15:45:20.523768|S|10|9.37|0|10
C|SNAP|20250710|15:45:21.033189|S|9|9.37|0|9
C|SNAP|20250710|15:46:02.105846|S|100|9.38|0|100
C|SNAP|20250710|15:46:50.199284|S|70|9.365|0|70
C|SNAP|20250710|15:46:50.199284|S|130|9.365|0|130
C|SNAP|20250710|15:48:05.619711|S|100|9.365|0|100
C|SNAP|20250710|15:48:05.619711|S|900|9.365|0|900
C|SNAP|20250710|15:48:11.316907|S|100|9.365|0|100
C|SNAP|20250710|15:48:18.680270|S|900|9.365|0|900
C|SNAP|20250710|15:48:58.151143|S|4|9.38|0|4
C|SNAP|20250710|15:48:58.173523|S|900|9.385|0|900
C|SNAP|20250710|15:48:58.223142|S|900|9.385|0|900
C|SNAP|20250710|15:49:00.523925|S|149|9.385|0|149
C|SNAP|20250710|15:49:00.523954|S|1|9.385|0|1
C|SNAP|20250710|15:49:29.948173|S|100|9.395|0|100
C|SNAP|20250710|15:49:50.446312|S|200|9.395|0|200
C|SNAP|20250710|15:50:03.281959|S|100|9.395|0|100
C|SNAP|20250710|15:50:13.526852|S|100|9.39|0|100
C|SNAP|20250710|15:50:29.189829|S|100|9.395|0|100
C|SNAP|20250710|15:50:59.334838|S|200|9.395|0|200
C|SNAP|20250710|15:51:01.605357|S|71|9.39|0|71
C|SNAP|20250710|15:51:35.655186|S|100|9.36|0|100
C|SNAP|20250710|15:51:44.801972|S|200|9.35|0|200
C|SNAP|20250710|15:52:08.445756|S|4|9.35|0|4
C|SNAP|20250710|15:52:08.445764|S|1|9.35|0|1
C|SNAP|20250710|15:52:08.445771|S|1|9.35|0|1
C|SNAP|20250710|15:52:10.535398|S|168|9.35|0|168
C|SNAP|20250710|15:54:39.528949|S|100|9.36|0|100
C|SNAP|20250710|15:54:39.561491|S|100|9.36|0|100
C|SNAP|20250710|15:54:39.719206|S|100|9.36|0|100
C|SNAP|20250710|15:54:55.110184|S|100|9.36|0|100
C|SNAP|20250710|15:54:55.118867|S|100|9.36|0|100
C|SNAP|20250710|15:54:55.127395|S|100|9.36|0|100
C|SNAP|20250710|15:54:55.153266|S|100|9.36|0|100
C|SNAP|20250710|15:54:55.177414|S|100|9.36|0|100
C|SNAP|20250710|15:54:55.290518|S|100|9.36|0|100
C|SNAP|20250710|15:55:49.842989|S|200|9.36|0|200
C|SNAP|20250710|15:55:49.858676|S|200|9.36|0|200
C|SNAP|20250710|15:55:49.874072|S|200|9.36|0|200
C|SNAP|20250710|15:56:37.968681|S|400|9.35|0|400
C|SNAP|20250710|15:57:27.657220|S|200|9.35|0|200
C|SNAP|20250710|15:57:27.722070|S|200|9.35|0|200
C|SNAP|20250710|15:57:27.762387|S|200|9.35|0|200
C|SNAP|20250710|15:57:27.907745|S|200|9.35|0|200
C|SNAP|20250710|15:57:37.373967|S|100|9.35|0|100
C|SNAP|20250710|15:57:37.499119|S|100|9.35|0|100
C|SNAP|20250710|15:57:37.516057|S|100|9.35|0|100
C|SNAP|20250710|15:57:38.214762|S|100|9.35|0|100
C|SNAP|20250710|15:57:57.334789|S|300|9.35|0|300
C|SNAP|20250710|15:57:57.349696|S|900|9.35|0|900
C|SNAP|20250710|15:58:00.509240|S|400|9.38|0|400
C|SNAP|20250710|15:58:00.509260|S|600|9.38|0|600
C|SNAP|20250710|15:58:01.057755|S|301|9.375|0|301
C|SNAP|20250710|15:58:01.057843|S|799|9.375|0|799
C|SNAP|20250710|15:58:01.057843|S|115|9.375|0|115
C|SNAP|20250710|15:58:28.377069|S|36|9.39|0|36
C|SNAP|20250710|15:58:30.119827|S|6|9.4|0|6
C|SNAP|20250710|15:58:32.403159|S|400|9.39|0|400
C|SNAP|20250710|15:58:36.046973|S|9|9.39|0|9
C|SNAP|20250710|15:58:36.046987|S|391|9.39|0|391
C|SNAP|20250710|15:58:39.527068|S|300|9.38|0|300
C|SNAP|20250710|15:58:39.527068|S|100|9.38|0|100
C|SNAP|20250710|15:58:42.707182|S|75|9.39|0|75
C|SNAP|20250710|15:58:45.609196|S|325|9.39|0|325
C|SNAP|20250710|15:58:57.503665|S|300|9.37|0|300
C|SNAP|20250710|15:59:00.526610|S|200|9.36|0|200
C|SNAP|20250710|15:59:07.006294|S|392|9.36|0|392
C|SNAP|20250710|15:59:07.006294|S|8|9.36|0|8
C|SNAP|20250710|15:59:07.009625|S|1200|9.36|0|1200
C|SNAP|20250710|15:59:07.017800|S|8|9.36|0|8
C|SNAP|20250710|15:59:07.017800|S|292|9.36|0|292
C|SNAP|20250710|15:59:07.101038|S|200|9.355|0|200
C|SNAP|20250710|15:59:08.694344|S|100|9.355|0|100
C|SNAP|20250710|15:59:11.410928|S|100|9.355|0|100
C|SNAP|20250710|15:59:12.810116|S|100|9.355|0|100
C|SNAP|20250710|15:59:15.341894|S|100|9.355|0|100
C|SNAP|20250710|15:59:15.342809|S|100|9.355|0|100
C|SNAP|20250710|15:59:17.929441|S|100|9.355|0|100
C|SNAP|20250710|15:59:17.930469|S|100|9.355|0|100
C|SNAP|20250710|15:59:20.398072|S|100|9.355|0|100
C|SNAP|20250710|15:59:24.777407|S|1000|9.36|0|1000
C|SNAP|20250710|15:59:25.261380|S|400|9.355|0|400
C|SNAP|20250710|15:59:25.261400|S|200|9.355|0|200
C|SNAP|20250710|15:59:28.573212|S|400|9.345|0|400
C|SNAP|20250710|15:59:34.176259|S|100|9.35|0|100
C|SNAP|20250710|15:59:35.189459|S|400|9.35|0|400
C|SNAP|20250710|15:59:35.677985|S|400|9.35|0|400
C|SNAP|20250710|15:59:39.868528|S|400|9.35|0|400
C|SNAP|20250710|15:59:42.144384|S|400|9.345|0|400
C|SNAP|20250710|15:59:42.144466|S|100|9.345|0|100
C|SNAP|20250710|15:59:42.144720|S|300|9.345|0|300
C|SNAP|20250710|15:59:42.159533|S|200|9.345|0|200
C|SNAP|20250710|15:59:42.159534|S|126|9.35|0|126
C|SNAP|20250710|15:59:42.159534|S|34|9.35|0|34
C|SNAP|20250710|15:59:42.600546|S|100|9.35|0|100
C|SNAP|20250710|15:59:45.034648|S|100|9.35|0|100
C|SNAP|20250710|15:59:45.053738|S|300|9.35|0|300
C|SNAP|20250710|15:59:45.053738|S|100|9.35|0|100
C|SNAP|20250710|15:59:45.085684|S|200|9.35|0|200
C|SNAP|20250710|15:59:45.085684|S|100|9.35|0|100
C|SNAP|20250710|15:59:45.087251|S|100|9.35|0|100
C|SNAP|20250710|15:59:45.087251|S|26|9.35|0|26
C|SNAP|20250710|15:59:45.500225|S|400|9.34|0|400
C|SNAP|20250710|15:59:45.680986|S|100|9.35|0|100
C|SNAP|20250710|15:59:46.114146|S|900|9.35|0|900
C|SNAP|20250710|15:59:47.004563|S|662|9.345|0|662
C|SNAP|20250710|15:59:47.004687|S|100|9.345|0|100
C|SNAP|20250710|15:59:47.004687|S|100|9.345|0|100
C|SNAP|20250710|15:59:47.005009|S|44|9.345|0|44
C|SNAP|20250710|15:59:47.071800|S|1700|9.35|0|1700
C|SNAP|20250710|15:59:47.568937|S|89|9.345|0|89
C|SNAP|20250710|15:59:47.760747|S|63|9.345|0|63
C|SNAP|20250710|15:59:48.286201|S|52|9.345|0|52
C|SNAP|20250710|15:59:50.002111|S|12|9.35|0|12
C|SNAP|20250710|15:59:50.002132|S|12|9.35|0|12
C|SNAP|20250710|15:59:50.002132|S|39|9.34|0|39
C|SNAP|20250710|15:59:50.037003|S|1|9.34|0|1
C|SNAP|20250710|15:59:50.165665|S|80|9.35|0|80
C|SNAP|20250710|15:59:50.252402|S|1|9.35|0|1
C|SNAP|20250710|15:59:50.289830|S|1|9.34|0|1
C|SNAP|20250710|15:59:50.314670|S|43|9.34|0|43
C|SNAP|20250710|15:59:50.339146|S|18|9.35|0|18
C|SNAP|20250710|15:59:50.429212|S|59|9.35|0|59
C|SNAP|20250710|15:59:50.461605|S|1|9.35|0|1
C|SNAP|20250710|15:59:50.550839|S|1|9.34|0|1
C|SNAP|20250710|15:59:50.677885|S|69|9.35|0|69
C|SNAP|20250710|15:59:50.858803|S|1|9.34|0|1
C|SNAP|20250710|15:59:50.894315|S|1|9.35|0|1
C|SNAP|20250710|15:59:51.012641|S|1|9.35|0|1
C|SNAP|20250710|15:59:51.012720|S|400|9.35|0|400
C|SNAP|20250710|15:59:51.012720|S|1446|9.35|0|1446
C|SNAP|20250710|15:59:51.361191|S|1|9.35|0|1
C|SNAP|20250710|15:59:51.635383|S|1|9.35|0|1
C|SNAP|20250710|15:59:51.762117|S|53|9.35|0|53
C|SNAP|20250710|15:59:52.738871|S|83|9.35|0|83
C|SNAP|20250710|15:59:53.277931|S|3|9.36|0|3
C|SNAP|20250710|15:59:54.153336|S|111|9.36|0|111
C|SNAP|20250710|15:59:54.884518|S|33|9.35|0|33
C|SNAP|20250710|15:59:55.029460|S|7|9.355|0|7
C|SNAP|20250710|15:59:56.187647|S|71|9.355|0|71
C|SNAP|20250710|15:59:56.913519|S|757|9.355|0|757
C|SNAP|20250710|15:59:56.913519|S|190|9.35|0|190
C|SNAP|20250710|15:59:56.913519|S|68|9.35|0|68
C|SNAP|20250710|15:59:56.913520|S|943|9.35|0|943
C|SNAP|20250710|15:59:56.913633|S|100|9.35|0|100
C|SNAP|20250710|15:59:56.913634|S|100|9.35|0|100
C|SNAP|20250710|15:59:56.913993|S|90|9.35|0|90
C|SNAP|20250710|15:59:56.914007|S|90|9.35|0|90
C|SNAP|20250710|15:59:56.974243|S|400|9.35|0|400
C|SNAP|20250710|15:59:57.171553|S|1700|9.35|0|1700
C|SNBR|20250710|12:25:50.979949|S|150|8.15|0|150
C|SNBR|20250710|13:03:58.234273|S|100|7.965|0|100
C|SNBR|20250710|13:30:58.066369|S|1|8|0|1
C|SNBR|20250710|13:35:16.352982|S|2|8.01|0|2
C|SNBR|20250710|13:50:27.593287|S|12|8.04|0|12
C|SNBR|20250710|15:08:38.262847|S|20|7.9|0|20
C|SNBR|20250710|15:59:46.131090|S|100|7.67|0|100
C|SNBR|20250710|15:59:59.452904|S|100|7.65|0|100
C|SNCY|20250710|09:31:25.539787|S|25|13.3|0|25
C|SNCY|20250710|09:39:25.863312|S|13|13.12|0|13
C|SNCY|20250710|09:53:09.355497|S|100|13.29|0|100
C|SNCY|20250710|10:05:53.587698|S|1|13.51|0|1
C|SNCY|20250710|10:05:53.589699|S|1|13.51|0|1
C|SNCY|20250710|10:16:17.880427|S|75|13.65|0|75
C|SNCY|20250710|10:37:26.481235|S|2|13.685|0|2
C|SNCY|20250710|10:40:19.769133|S|100|13.755|0|100
C|SNCY|20250710|10:43:26.373234|S|8|13.77|0|8
C|SNCY|20250710|11:04:25.879856|S|1|13.82|0|1
C|SNCY|20250710|11:08:43.935768|S|116|13.84|0|116
C|SNCY|20250710|11:08:43.935769|S|8|13.84|0|8
C|SNCY|20250710|11:08:43.935909|S|124|13.84|0|124
C|SNCY|20250710|11:08:43.936411|S|122|13.84|0|122
C|SNCY|20250710|11:19:04.362976|S|4|13.7|0|4
C|SNCY|20250710|11:35:26.406256|S|75|13.68|0|75
C|SNCY|20250710|11:55:20.645806|S|100|13.78|0|100
C|SNCY|20250710|12:49:36.285488|S|100|13.82|0|100
C|SNCY|20250710|13:06:57.202824|S|1|13.79|0|1
C|SNCY|20250710|13:52:57.953225|S|1|13.79|0|1
C|SNCY|20250710|14:06:07.192259|S|100|13.82|0|100
C|SNCY|20250710|14:39:55.888225|S|100|13.66|0|100
C|SNCY|20250710|15:33:56.165408|S|45|13.63|0|45
C|SNCY|20250710|15:56:33.303926|S|76|13.56|0|76
C|SNDA|20250710|09:47:08.211973|S|1|25.6|0|1
C|SNDK|20250710|09:31:40.590054|S|25|47.18|0|25
C|SNDK|20250710|09:31:40.590871|S|25|47.18|0|25
C|SNDK|20250710|09:43:29.009046|S|100|47.1|0|100
C|SNDK|20250710|10:06:51.618697|S|34|47.3|0|34
C|SNDK|20250710|10:06:51.618697|S|34|47.29|0|34
C|SNDK|20250710|10:06:51.618698|S|31|47.33|0|31
C|SNDK|20250710|10:08:22.926757|S|150|47.355|0|150
C|SNDK|20250710|10:37:04.020219|S|100|47.12|0|100
C|SNDK|20250710|10:38:26.637820|S|34|47.14|0|34
C|SNDK|20250710|10:38:26.637832|S|5|47.14|0|5
C|SNDK|20250710|10:47:11.098693|S|100|46.93|0|100
C|SNDK|20250710|10:53:57.580355|S|1|46.91|0|1
C|SNDK|20250710|10:57:27.205697|S|25|46.955|0|25
C|SNDK|20250710|11:08:23.111847|S|1|46.94|0|1
C|SNDK|20250710|11:27:14.534063|S|100|46.98|0|100
C|SNDK|20250710|11:27:14.534954|S|47|46.97|0|47
C|SNDK|20250710|11:27:14.534954|S|33|46.97|0|33
C|SNDK|20250710|11:28:12.923406|S|14|46.98|0|14
C|SNDK|20250710|11:45:31.785944|S|14|47.03|0|14
C|SNDK|20250710|11:46:55.765181|S|16|47.01|0|16
C|SNDK|20250710|11:46:55.765931|S|193|46.98|0|193
C|SNDK|20250710|11:46:55.766022|S|59|46.98|0|59
C|SNDK|20250710|11:55:26.079429|S|2|46.95|0|2
C|SNDK|20250710|11:55:26.079538|S|3|46.95|0|3
C|SNDK|20250710|12:10:20.876259|S|100|47.35|0|100
C|SNDK|20250710|12:13:26.411522|S|3|47.17|0|3
C|SNDK|20250710|12:13:26.411522|S|5|47.17|0|5
C|SNDK|20250710|12:13:26.411522|S|4|47.17|0|4
C|SNDK|20250710|12:32:24.083895|S|100|47.18|0|100
C|SNDK|20250710|12:32:24.083908|S|100|47.18|0|100
C|SNDK|20250710|12:32:24.083951|S|80|47.18|0|80
C|SNDK|20250710|12:32:24.083952|S|20|47.18|0|20
C|SNDK|20250710|12:32:24.083994|S|45|47.18|0|45
C|SNDK|20250710|12:32:24.087845|S|1|47.14|0|1
C|SNDK|20250710|12:53:31.514533|S|1|47.1|0|1
C|SNDK|20250710|12:53:31.514533|S|1|47.1|0|1
C|SNDK|20250710|12:55:46.559505|S|9|47.07|0|9
C|SNDK|20250710|12:55:46.559505|S|3|47.07|0|3
C|SNDK|20250710|12:55:46.559505|S|6|47.07|0|6
C|SNDK|20250710|12:55:46.559505|S|4|47.07|0|4
C|SNDK|20250710|13:30:46.139852|S|1|47.34|0|1
C|SNDK|20250710|13:33:49.242719|S|16|47.3|0|16
C|SNDK|20250710|14:05:20.579106|S|25|47.095|0|25
C|SNDK|20250710|14:05:20.579175|S|25|47.095|0|25
C|SNDK|20250710|14:08:24.530999|S|5|47.05|0|5
C|SNDK|20250710|14:57:59.021842|S|13|46.88|0|13
C|SNDK|20250710|14:58:36.580768|S|100|46.895|0|100
C|SNDK|20250710|15:19:23.253333|S|26|46.95|0|26
C|SNDK|20250710|15:35:18.817690|S|11|46.78|0|11
C|SNDK|20250710|15:35:18.817690|S|26|46.78|0|26
C|SNDK|20250710|15:36:21.892337|S|100|46.855|0|100
C|SNDK|20250710|15:36:38.558521|S|1|46.82|0|1
C|SNDK|20250710|15:37:41.796035|S|1|46.82|0|1
C|SNDK|20250710|15:37:53.902661|S|10|46.82|0|10
C|SNDK|20250710|15:37:53.902661|S|6|46.82|0|6
C|SNDK|20250710|15:37:53.902662|S|9|46.82|0|9
C|SNDK|20250710|15:48:29.484206|S|5|46.8|0|5
C|SNDK|20250710|15:48:29.484207|S|6|46.8|0|6
C|SNDK|20250710|15:48:29.484207|S|9|46.8|0|9
C|SNDK|20250710|15:48:29.484207|S|7|46.8|0|7
C|SNDK|20250710|15:48:29.484208|S|1|46.8|0|1
C|SNDK|20250710|15:48:29.484209|S|1|46.8|0|1
C|SNDK|20250710|15:48:29.484209|S|1|46.8|0|1
C|SNDK|20250710|15:52:51.071674|S|27|46.87|0|27
C|SNDK|20250710|15:52:51.071674|S|21|46.87|0|21
C|SNDK|20250710|15:52:51.071828|S|29|46.86|0|29
C|SNDK|20250710|15:52:51.071828|S|19|46.86|0|19
C|SNDK|20250710|15:53:52.913317|S|32|46.87|0|32
C|SNDK|20250710|15:54:30.003784|S|1|46.84|0|1
C|SNDK|20250710|15:54:30.003784|S|1|46.84|0|1
C|SNDK|20250710|15:54:30.003784|S|13|46.84|0|13
C|SNDK|20250710|15:54:30.003784|S|1|46.84|0|1
C|SNDK|20250710|15:54:30.003785|S|13|46.84|0|13
C|SNDK|20250710|15:54:55.968681|S|38|46.82|0|38
C|SNDK|20250710|15:54:55.968681|S|19|46.82|0|19
C|SNDK|20250710|15:55:43.124527|S|2|46.9|0|2
C|SNDK|20250710|15:55:43.124527|S|1|46.9|0|1
C|SNDK|20250710|15:56:19.888583|S|8|46.92|0|8
C|SNDK|20250710|15:57:04.052818|S|5|46.88|0|5
C|SNDK|20250710|15:57:04.052818|S|47|46.88|0|47
C|SNDK|20250710|15:57:05.467739|S|2|46.87|0|2
C|SNDK|20250710|15:57:07.451025|S|1|46.86|0|1
C|SNDK|20250710|15:57:07.451025|S|21|46.86|0|21
C|SNDK|20250710|15:58:06.078564|S|34|46.93|0|34
C|SNDK|20250710|15:58:26.217525|S|12|46.94|0|12
C|SNDL|20250710|09:39:18.153769|S|174|1.38|0|174
C|SNDL|20250710|09:39:18.154435|S|326|1.38|0|326
C|SNDL|20250710|09:54:20.378797|E|24|1.4|0|24
C|SNDL|20250710|10:07:05.125820|S|31|1.42|0|31
C|SNDL|20250710|10:11:51.594652|S|35|1.42|0|35
C|SNDL|20250710|10:22:28.062234|S|26|1.41|0|26
C|SNDL|20250710|10:23:47.818112|S|22|1.41|0|22
C|SNDL|20250710|10:52:52.526209|S|100|1.42|0|100
C|SNDL|20250710|10:56:11.936180|S|100|1.42|0|100
C|SNDL|20250710|10:58:21.432573|S|100|1.42|0|100
C|SNDL|20250710|10:58:36.657932|S|100|1.42|0|100
C|SNDL|20250710|10:59:15.851039|S|13|1.42|0|13
C|SNDL|20250710|11:00:22.813741|S|100|1.43|0|100
C|SNDL|20250710|11:11:01.122010|S|49|1.43|0|49
C|SNDL|20250710|11:18:07.355869|S|233|1.425|0|233
C|SNDL|20250710|11:57:38.012939|S|1049|1.435|0|1049
C|SNDL|20250710|12:28:34.663078|S|10|1.44|0|10
C|SNDL|20250710|13:06:53.296085|S|100|1.44|0|100
C|SNDL|20250710|13:53:35.195970|S|25|1.43|0|25
C|SNDL|20250710|14:02:19.680616|S|100|1.42|0|100
C|SNDL|20250710|14:02:35.728441|S|100|1.42|0|100
C|SNDL|20250710|14:02:41.081414|S|100|1.42|0|100
C|SNDL|20250710|14:02:45.089642|S|100|1.42|0|100
C|SNDL|20250710|14:02:50.509938|S|100|1.42|0|100
C|SNDL|20250710|14:16:55.943432|S|920|1.42|0|920
C|SNDL|20250710|14:48:43.559197|S|2|1.41|0|2
C|SNDL|20250710|14:51:11.415408|S|7|1.41|0|7
C|SNDL|20250710|15:00:01.569072|S|900|1.42|0|900
C|SNDL|20250710|15:55:53.066788|S|400|1.42|0|400
C|SNDL|20250710|15:57:52.428266|S|35|1.415|0|35
C|SNDL|20250710|15:59:49.870797|S|1|1.41|0|1
C|SNDL|20250710|15:59:50.562809|S|218|1.42|0|218
C|SNDL|20250710|15:59:50.563458|S|218|1.42|0|218
C|SNDL|20250710|15:59:50.564248|S|218|1.42|0|218
C|SNDL|20250710|15:59:50.564963|S|218|1.42|0|218
C|SNDL|20250710|15:59:50.565754|S|218|1.42|0|218
C|SNDL|20250710|15:59:50.566609|S|218|1.42|0|218
C|SNDL|20250710|15:59:50.567167|S|153|1.42|0|153
C|SNDR|20250710|09:54:12.874470|S|100|26.47|0|100
C|SNDR|20250710|10:15:30.944952|S|100|26.905|0|100
C|SNDR|20250710|12:13:47.395647|S|100|26.915|0|100
C|SNDR|20250710|12:24:53.885768|S|100|26.95|0|100
C|SNDR|20250710|12:40:03.095520|S|1|27|0|1
C|SNDR|20250710|13:41:03.065731|S|63|27.055|0|63
C|SNDR|20250710|13:41:26.890502|S|23|27.07|0|23
C|SNDR|20250710|13:54:08.906116|S|111|27.15|0|111
C|SNDR|20250710|13:54:08.913262|S|29|27.16|0|29
C|SNDR|20250710|14:07:26.956708|S|120|27.055|0|120
C|SNDR|20250710|14:12:16.779348|S|28|27.02|0|28
C|SNDR|20250710|14:14:42.547564|S|120|27.015|0|120
C|SNDR|20250710|14:25:41.785495|S|3|27.06|0|3
C|SNDR|20250710|14:25:41.785507|S|2|27.06|0|2
C|SNDR|20250710|14:25:41.835429|S|111|27.07|0|111
C|SNDR|20250710|15:17:28.177621|S|35|27|0|35
C|SNDR|20250710|15:36:00.577617|S|75|27|0|75
C|SNDR|20250710|15:36:00.577618|S|25|27|0|25
C|SNDR|20250710|15:46:23.776260|S|100|27.09|0|100
C|SNDR|20250710|15:54:40.658886|S|100|27.06|0|100
C|SNDR|20250710|15:54:50.192333|S|53|27.07|0|53
C|SNDR|20250710|15:55:37.346820|S|1|27.05|0|1
C|SNDR|20250710|15:56:36.036367|S|100|27.01|0|100
C|SNDR|20250710|15:58:22.114172|S|60|26.95|0|60
C|SNDR|20250710|15:59:47.924615|S|17|26.945|0|17
C|SNDR|20250710|15:59:49.575691|S|100|26.94|0|100
C|SNDR|20250710|15:59:49.653601|S|40|26.94|0|40
C|SNDR|20250710|15:59:49.754955|S|60|26.94|0|60
C|SNDR|20250710|15:59:49.755700|S|100|26.945|0|100
C|SNDX|20250710|09:33:57.973882|S|25|9.24|0|25
C|SNDX|20250710|09:36:13.519461|S|10|9.21|0|10
C|SNDX|20250710|09:36:13.620392|S|20|9.19|0|20
C|SNDX|20250710|09:56:07.866997|S|5|9.32|0|5
C|SNDX|20250710|09:58:08.758664|S|5|9.33|0|5
C|SNDX|20250710|09:58:08.758724|S|11|9.33|0|11
C|SNDX|20250710|11:08:29.751082|S|2|9.64|0|2
C|SNDX|20250710|11:26:17.471865|S|2|9.7|0|2
C|SNDX|20250710|11:54:38.964810|S|6|9.72|0|6
C|SNDX|20250710|12:20:01.889863|S|5|9.93|0|5
C|SNDX|20250710|12:25:29.055375|S|5|9.93|0|5
C|SNDX|20250710|12:25:29.055375|S|3|9.93|0|3
C|SNDX|20250710|12:26:28.871578|S|3|9.94|0|3
C|SNDX|20250710|12:27:17.105852|S|100|9.82|0|100
C|SNDX|20250710|12:27:17.105890|S|19|9.82|0|19
C|SNDX|20250710|12:35:52.607261|S|1605|9.77|0|1605
C|SNDX|20250710|12:44:09.462472|S|5|9.76|0|5
C|SNDX|20250710|12:56:12.390022|S|1015|9.77|0|1015
C|SNDX|20250710|13:07:13.532045|S|200|9.77|0|200
C|SNDX|20250710|13:09:12.150448|S|10|9.77|0|10
C|SNDX|20250710|13:09:21.251589|S|3|9.77|0|3
C|SNDX|20250710|13:09:41.033120|S|100|9.77|0|100
C|SNDX|20250710|13:09:45.434233|S|9|9.77|0|9
C|SNDX|20250710|13:10:26.015113|S|100|9.77|0|100
C|SNDX|20250710|13:10:36.680788|S|7|9.77|0|7
C|SNDX|20250710|13:16:29.686802|S|3|9.8|0|3
C|SNDX|20250710|13:53:05.882600|S|11|9.91|0|11
C|SNDX|20250710|14:13:43.726210|S|5|9.94|0|5
C|SNDX|20250710|14:20:12.836910|S|5|9.81|0|5
C|SNDX|20250710|14:29:28.120865|S|4|9.825|0|4
C|SNDX|20250710|14:29:52.089085|S|56|9.825|0|56
C|SNDX|20250710|15:04:06.547358|S|1|9.97|0|1
C|SNDX|20250710|15:22:34.216352|S|5|9.93|0|5
C|SNDX|20250710|15:22:34.216352|S|27|9.93|0|27
C|SNDX|20250710|15:42:19.757377|S|5|9.86|0|5
C|SNDX|20250710|15:50:00.114780|S|5|9.84|0|5
C|SNDX|20250710|15:52:09.364465|S|6|9.83|0|6
C|SNDX|20250710|15:53:44.911090|S|5|9.86|0|5
C|SNDX|20250710|15:55:49.121667|S|25|9.84|0|25
C|SNDX|20250710|15:58:15.677329|S|100|9.83|0|100
C|SNDX|20250710|15:58:15.677337|S|200|9.83|0|200
C|SNEX|20250710|10:09:13.037772|S|100|98.25|0|100
C|SNEX|20250710|10:09:13.037833|S|4|98.21|0|4
C|SNEX|20250710|10:09:13.037858|S|2|98.21|0|2
C|SNEX|20250710|10:09:13.038094|S|9|98.2|0|9
C|SNEX|20250710|10:09:13.038106|S|91|98.2|0|91
C|SNEX|20250710|10:53:36.391098|S|20|96.92|0|20
C|SNEX|20250710|10:53:36.391098|S|80|96.98|0|80
C|SNEX|20250710|11:45:23.129098|S|1|95.99|0|1
C|SNEX|20250710|11:46:46.205016|S|5|96.01|0|5
C|SNEX|20250710|11:46:46.205040|S|95|96.01|0|95
C|SNEX|20250710|12:25:17.714766|S|93|96.5|0|93
C|SNEX|20250710|13:05:06.614371|S|43|96.17|0|43
C|SNEX|20250710|14:19:56.368214|S|100|96.37|0|100
C|SNEX|20250710|14:19:56.368334|S|100|96.37|0|100
C|SNEX|20250710|14:19:56.368341|S|5|96.37|0|5
C|SNEX|20250710|14:19:56.368348|S|5|96.37|0|5
C|SNEX|20250710|14:19:56.368360|S|5|96.37|0|5
C|SNEX|20250710|14:19:56.368392|S|5|96.37|0|5
C|SNEX|20250710|14:19:56.368401|S|5|96.37|0|5
C|SNEX|20250710|14:19:56.368973|S|25|96.37|0|25
C|SNEX|20250710|14:19:59.994250|S|60|96.35|0|60
C|SNEX|20250710|14:32:52.047189|S|50|96.42|0|50
C|SNEX|20250710|14:32:52.047318|S|50|96.42|0|50
C|SNGX|20250710|15:07:05.463234|S|29|1.3|0|29
C|SNN|20250710|09:35:33.835483|S|100|30.74|0|100
C|SNN|20250710|10:05:14.584556|S|100|30.96|0|100
C|SNN|20250710|10:15:53.517558|S|100|31.19|0|100
C|SNN|20250710|10:35:19.811890|S|70|31.21|0|70
C|SNN|20250710|10:35:19.811923|S|30|31.21|0|30
C|SNN|20250710|10:35:19.813059|S|100|31.21|0|100
C|SNN|20250710|10:37:54.934360|S|45|31.21|0|45
C|SNN|20250710|10:37:54.934382|S|55|31.21|0|55
C|SNN|20250710|10:38:07.576956|S|100|31.21|0|100
C|SNN|20250710|10:38:07.642157|S|48|31.21|0|48
C|SNN|20250710|10:38:07.643519|S|33|31.21|0|33
C|SNN|20250710|10:38:07.643747|S|24|31.21|0|24
C|SNN|20250710|10:38:07.644727|S|40|31.21|0|40
C|SNN|20250710|10:38:34.059640|S|100|31.22|0|100
C|SNN|20250710|10:38:34.060145|S|29|31.22|0|29
C|SNN|20250710|10:38:53.690870|S|100|31.22|0|100
C|SNN|20250710|10:40:58.544930|S|100|31.28|0|100
C|SNN|20250710|10:42:48.053029|S|100|31.31|0|100
C|SNN|20250710|10:44:25.677373|S|100|31.32|0|100
C|SNN|20250710|10:45:12.294816|S|100|31.31|0|100
C|SNN|20250710|10:45:12.295890|S|100|31.31|0|100
C|SNN|20250710|10:45:12.304006|S|100|31.3|0|100
C|SNN|20250710|10:50:14.187276|S|54|31.32|0|54
C|SNN|20250710|10:50:14.187339|S|24|31.32|0|24
C|SNN|20250710|10:50:30.282191|S|12|31.32|0|12
C|SNN|20250710|10:50:30.282210|S|3|31.32|0|3
C|SNN|20250710|10:57:39.030685|S|10|31.34|0|10
C|SNN|20250710|10:57:39.094090|S|74|31.35|0|74
C|SNN|20250710|10:59:02.137885|S|88|31.36|0|88
C|SNN|20250710|10:59:02.140208|S|100|31.365|0|100
C|SNN|20250710|11:02:00.271232|S|57|31.39|0|57
C|SNN|20250710|11:03:47.849910|S|45|31.4|0|45
C|SNN|20250710|11:05:45.584601|S|40|31.39|0|40
C|SNN|20250710|11:06:22.691973|S|22|31.41|0|22
C|SNN|20250710|11:13:26.810124|S|100|31.38|0|100
C|SNN|20250710|11:17:23.509903|S|100|31.345|0|100
C|SNN|20250710|11:18:09.064867|S|100|31.34|0|100
C|SNN|20250710|11:19:19.073679|S|100|31.34|0|100
C|SNN|20250710|11:20:29.390759|S|100|31.38|0|100
C|SNN|20250710|11:20:31.626053|S|100|31.37|0|100
C|SNN|20250710|11:22:14.347457|S|100|31.4|0|100
C|SNN|20250710|11:24:48.529594|S|2|31.4|0|2
C|SNN|20250710|11:26:18.352518|S|100|31.36|0|100
C|SNN|20250710|11:29:34.225355|S|100|31.315|0|100
C|SNN|20250710|11:29:45.506299|S|74|31.33|0|74
C|SNN|20250710|11:29:45.506326|S|106|31.33|0|106
C|SNN|20250710|11:29:56.848101|S|100|31.33|0|100
C|SNN|20250710|11:30:01.220240|S|36|31.37|0|36
C|SNN|20250710|11:30:01.350459|S|100|31.37|0|100
C|SNN|20250710|11:30:10.400423|S|1|31.36|0|1
C|SNN|20250710|11:30:10.400454|S|99|31.36|0|99
C|SNN|20250710|11:32:08.485938|S|100|31.36|0|100
C|SNN|20250710|11:32:08.494118|S|100|31.36|0|100
C|SNN|20250710|11:34:27.164381|S|100|31.34|0|100
C|SNN|20250710|11:34:31.565592|S|200|31.35|0|200
C|SNN|20250710|11:34:34.795581|S|82|31.35|0|82
C|SNN|20250710|11:34:38.576501|S|200|31.35|0|200
C|SNN|20250710|11:44:20.665448|S|60|31.39|0|60
C|SNN|20250710|11:48:27.106137|S|100|31.41|0|100
C|SNN|20250710|11:50:33.701341|S|100|31.345|0|100
C|SNN|20250710|12:30:30.016295|S|400|31.295|0|400
C|SNN|20250710|12:34:39.160749|S|100|31.25|0|100
C|SNN|20250710|12:34:43.508808|S|100|31.25|0|100
C|SNN|20250710|12:34:43.868313|S|100|31.245|0|100
C|SNN|20250710|12:34:43.868399|S|82|31.25|0|82
C|SNN|20250710|12:34:43.868399|S|18|31.245|0|18
C|SNN|20250710|12:34:43.868419|S|18|31.25|0|18
C|SNN|20250710|12:34:43.868420|S|118|31.25|0|118
C|SNN|20250710|12:42:22.737049|S|1|31.28|0|1
C|SNN|20250710|12:43:07.316629|S|2|31.29|0|2
C|SNN|20250710|12:52:03.967496|S|10|31.25|0|10
C|SNN|20250710|12:57:55.171035|S|1|31.22|0|1
C|SNN|20250710|13:11:11.006944|S|100|31.245|0|100
C|SNN|20250710|13:16:55.013688|S|100|31.225|0|100
C|SNN|20250710|13:38:14.289394|S|11|31.225|0|11
C|SNN|20250710|13:39:46.224889|S|100|31.225|0|100
C|SNN|20250710|13:41:28.265409|S|98|31.205|0|98
C|SNN|20250710|13:43:33.491260|S|100|31.21|0|100
C|SNN|20250710|13:51:24.829364|S|99|31.25|0|99
C|SNN|20250710|13:51:24.829364|S|1|31.25|0|1
C|SNN|20250710|13:52:00.965342|S|100|31.24|0|100
C|SNN|20250710|14:04:13.037526|S|1|31.22|0|1
C|SNN|20250710|14:21:57.151761|S|10|31.2|0|10
C|SNN|20250710|14:32:25.530675|S|17|31.13|0|17
C|SNN|20250710|14:49:28.365570|S|100|31.08|0|100
C|SNN|20250710|14:51:54.355651|S|100|31.08|0|100
C|SNN|20250710|14:55:46.726596|S|100|31.05|0|100
C|SNN|20250710|15:04:06.134431|S|104|31.025|0|104
C|SNN|20250710|15:04:10.882070|S|16|31.025|0|16
C|SNN|20250710|15:14:52.353102|S|8|31.04|0|8
C|SNN|20250710|15:17:06.055613|S|100|31.05|0|100
C|SNN|20250710|15:19:51.305560|S|100|31.01|0|100
C|SNN|20250710|15:19:52.465650|S|100|31.01|0|100
C|SNN|20250710|15:19:58.084661|S|100|31.01|0|100
C|SNN|20250710|15:20:33.828323|S|100|31|0|100
C|SNN|20250710|15:20:59.428828|S|100|30.99|0|100
C|SNN|20250710|15:28:13.448595|S|15|30.99|0|15
C|SNN|20250710|15:28:13.448625|S|85|30.99|0|85
C|SNN|20250710|15:32:02.577675|S|10|30.99|0|10
C|SNN|20250710|15:37:04.945921|S|19|31.035|0|19
C|SNN|20250710|15:37:42.800397|S|100|31.07|0|100
C|SNN|20250710|15:43:04.920676|S|100|31.08|0|100
C|SNN|20250710|15:43:06.538304|S|21|31.09|0|21
C|SNN|20250710|15:43:07.560614|S|23|31.09|0|23
C|SNN|20250710|15:43:45.653887|S|100|31.08|0|100
C|SNN|20250710|15:44:39.690603|S|93|31.08|0|93
C|SNN|20250710|15:45:15.910166|S|100|31.06|0|100
C|SNN|20250710|15:45:26.573362|S|31|31.06|0|31
C|SNN|20250710|15:49:00.308821|S|4|31.03|0|4
C|SNN|20250710|15:49:08.779422|S|49|31.03|0|49
C|SNN|20250710|15:51:41.638454|S|17|30.995|0|17
C|SNN|20250710|15:52:01.113034|S|200|30.985|0|200
C|SNN|20250710|15:52:26.426869|S|4|30.98|0|4
C|SNN|20250710|15:52:44.152764|S|10|30.985|0|10
C|SNN|20250710|15:52:58.629122|S|100|30.99|0|100
C|SNN|20250710|15:52:58.629123|S|58|30.99|0|58
C|SNN|20250710|15:52:58.629302|S|11|30.99|0|11
C|SNN|20250710|15:53:28.772639|S|6|31|0|6
C|SNN|20250710|15:53:57.302578|S|6|31.005|0|6
C|SNN|20250710|15:54:30.571425|S|15|31.03|0|15
C|SNN|20250710|15:55:03.380657|S|13|31.03|0|13
C|SNN|20250710|15:56:04.367402|S|5|31.05|0|5
C|SNN|20250710|15:57:58.401951|S|17|31.02|0|17
C|SNN|20250710|15:58:15.405401|S|10|31.025|0|10
C|SNN|20250710|15:58:54.234757|S|24|31.035|0|24
C|SNN|20250710|15:59:00.657827|S|12|31.04|0|12
C|SNN|20250710|15:59:00.761467|S|14|31.05|0|14
C|SNN|20250710|15:59:16.493561|S|100|31.06|0|100
C|SNN|20250710|15:59:33.009750|S|100|31.065|0|100
C|SNN|20250710|15:59:35.604897|S|100|31.06|0|100
C|SNN|20250710|15:59:50.445899|S|56|31.065|0|56
C|SNN|20250710|15:59:56.393356|S|39|31.065|0|39
C|SNN|20250710|15:59:58.934419|S|100|31.065|0|100
C|SNOA|20250710|12:33:19.248549|S|80|3.56|0|80
C|SNOA|20250710|12:33:20.727160|S|320|3.56|0|320
C|SNOA|20250710|12:33:20.727160|S|100|3.56|0|100
C|SNOA|20250710|15:16:08.548561|S|3|3.93|0|3
C|SNOA|20250710|15:40:49.721015|S|100|3.99|0|100
C|SNOA|20250710|15:59:10.088144|S|82|3.93|0|82
C|SNOW|20250710|09:30:01.307818|S|125|221.425|0|125
C|SNOW|20250710|09:42:37.476838|S|50|220.87|0|50
C|SNOW|20250710|09:47:19.944475|S|9|219.51|0|9
C|SNOW|20250710|09:49:52.913811|S|100|220|0|100
C|SNOW|20250710|09:50:29.208344|S|100|220|0|100
C|SNOW|20250710|09:53:11.821323|S|1|218.99|0|1
C|SNOW|20250710|09:54:55.407630|S|100|219.13|0|100
C|SNOW|20250710|09:54:55.407630|S|2|219.12|0|2
C|SNOW|20250710|09:54:55.407630|S|100|219.14|0|100
C|SNOW|20250710|09:54:55.407642|S|149|219.12|0|149
C|SNOW|20250710|09:54:55.417397|S|51|219.12|0|51
C|SNOW|20250710|09:54:57.461522|S|13|219.12|0|13
C|SNOW|20250710|09:59:21.554772|S|100|217.94|0|100
C|SNOW|20250710|10:01:58.597448|S|100|216.56|0|100
C|SNOW|20250710|10:02:57.963771|S|5|217.01|0|5
C|SNOW|20250710|10:02:57.963772|S|16|217|0|16
C|SNOW|20250710|10:02:57.963787|S|5|217|0|5
C|SNOW|20250710|10:04:09.270270|S|100|216.09|0|100
C|SNOW|20250710|10:04:09.270575|S|60|216.11|0|60
C|SNOW|20250710|10:04:09.270597|S|40|216.11|0|40
C|SNOW|20250710|10:04:09.284232|S|200|216.2|0|200
C|SNOW|20250710|10:04:09.284233|S|100|216.2|0|100
C|SNOW|20250710|10:04:09.284368|S|69|216.2|0|69
C|SNOW|20250710|10:04:15.585712|S|100|216.35|0|100
C|SNOW|20250710|10:05:38.944485|S|30|216.9|0|30
C|SNOW|20250710|10:05:38.944485|S|170|216.91|0|170
C|SNOW|20250710|10:05:38.944507|S|30|216.91|0|30
C|SNOW|20250710|10:06:32.778504|S|100|216.69|0|100
C|SNOW|20250710|10:06:50.211413|S|100|216.98|0|100
C|SNOW|20250710|10:07:09.331863|S|80|216.64|0|80
C|SNOW|20250710|10:11:49.654911|S|100|215.92|0|100
C|SNOW|20250710|10:13:27.441288|S|100|215.79|0|100
C|SNOW|20250710|10:21:22.878231|S|1|216.64|0|1
C|SNOW|20250710|10:22:57.502272|S|32|216.75|0|32
C|SNOW|20250710|10:26:23.516940|S|90|216.68|0|90
C|SNOW|20250710|10:28:20.119029|S|1|215.87|0|1
C|SNOW|20250710|10:31:02.086353|S|116|216.61|0|116
C|SNOW|20250710|10:31:02.086374|S|49|216.61|0|49
C|SNOW|20250710|10:41:31.813773|S|7|215.26|0|7
C|SNOW|20250710|10:41:35.304215|S|1|215.26|0|1
C|SNOW|20250710|10:42:01.600644|S|50|215.31|0|50
C|SNOW|20250710|10:42:14.584042|S|15|215.47|0|15
C|SNOW|20250710|10:45:38.666276|S|30|215.74|0|30
C|SNOW|20250710|10:48:53.391738|S|91|215.555|0|91
C|SNOW|20250710|10:54:41.540776|S|78|215.52|0|78
C|SNOW|20250710|10:54:41.540793|S|23|215.52|0|23
C|SNOW|20250710|10:54:41.540793|S|22|215.52|0|22
C|SNOW|20250710|10:54:41.540794|S|13|215.52|0|13
C|SNOW|20250710|10:55:13.606168|S|2|215.51|0|2
C|SNOW|20250710|10:55:40.665712|S|50|215.59|0|50
C|SNOW|20250710|10:55:40.665712|S|100|215.59|0|100
C|SNOW|20250710|10:56:54.506643|S|195|215.68|0|195
C|SNOW|20250710|10:58:01.636766|S|100|215.57|0|100
C|SNOW|20250710|10:58:01.637474|S|100|215.57|0|100
C|SNOW|20250710|10:58:04.007139|S|100|215.62|0|100
C|SNOW|20250710|10:58:13.288738|S|100|215.68|0|100
C|SNOW|20250710|10:58:13.288810|S|67|215.68|0|67
C|SNOW|20250710|11:00:57.259880|S|100|215.86|0|100
C|SNOW|20250710|11:03:41.192793|S|37|215.67|0|37
C|SNOW|20250710|11:03:41.192793|S|100|215.68|0|100
C|SNOW|20250710|11:03:41.192793|S|30|215.7|0|30
C|SNOW|20250710|11:03:41.192947|S|28|215.77|0|28
C|SNOW|20250710|11:03:41.193105|S|166|215.77|0|166
C|SNOW|20250710|11:03:41.193184|S|6|215.77|0|6
C|SNOW|20250710|11:03:41.193184|S|32|215.77|0|32
C|SNOW|20250710|11:03:41.193270|S|83|215.77|0|83
C|SNOW|20250710|11:09:58.005701|S|50|215.04|0|50
C|SNOW|20250710|11:09:58.005702|S|92|215.06|0|92
C|SNOW|20250710|11:11:37.906302|S|100|214.55|0|100
C|SNOW|20250710|11:12:19.836766|S|100|213.91|0|100
C|SNOW|20250710|11:14:43.668038|S|50|214.66|0|50
C|SNOW|20250710|11:14:43.668076|S|50|214.66|0|50
C|SNOW|20250710|11:14:43.668078|S|100|214.61|0|100
C|SNOW|20250710|11:14:43.668154|S|100|214.54|0|100
C|SNOW|20250710|11:14:43.787054|S|50|214.585|0|50
C|SNOW|20250710|11:24:32.784248|S|10|214.72|0|10
C|SNOW|20250710|11:33:28.884430|S|46|215.97|0|46
C|SNOW|20250710|11:34:41.966577|S|46|216.11|0|46
C|SNOW|20250710|11:51:10.903420|S|8|216.76|0|8
C|SNOW|20250710|11:52:00.784362|S|10|216.82|0|10
C|SNOW|20250710|11:52:00.784427|S|12|216.82|0|12
C|SNOW|20250710|12:01:11.258541|S|7|217.1|0|7
C|SNOW|20250710|12:02:27.701593|S|2|217.3|0|2
C|SNOW|20250710|12:03:00.358185|S|50|217.27|0|50
C|SNOW|20250710|12:14:15.724492|S|20|217.31|0|20
C|SNOW|20250710|12:14:15.724509|S|80|217.31|0|80
C|SNOW|20250710|12:22:29.704905|S|30|217.8|0|30
C|SNOW|20250710|12:22:29.704983|S|36|217.8|0|36
C|SNOW|20250710|12:22:29.704983|S|100|217.8|0|100
C|SNOW|20250710|12:23:08.379190|S|100|217.93|0|100
C|SNOW|20250710|12:25:42.050327|S|5|218.21|0|5
C|SNOW|20250710|12:25:42.050569|S|5|218.2|0|5
C|SNOW|20250710|12:27:30.913000|S|99|218.16|0|99
C|SNOW|20250710|12:28:43.500029|S|2|218.17|0|2
C|SNOW|20250710|12:29:08.252960|S|200|218.03|0|200
C|SNOW|20250710|12:29:42.061796|S|6|218.13|0|6
C|SNOW|20250710|12:33:29.953577|S|6|217.96|0|6
C|SNOW|20250710|12:33:37.662043|S|6|217.99|0|6
C|SNOW|20250710|12:33:45.348240|S|5|217.99|0|5
C|SNOW|20250710|12:33:53.156239|S|6|217.99|0|6
C|SNOW|20250710|12:33:58.510468|S|6|217.99|0|6
C|SNOW|20250710|12:34:01.967805|S|9|218|0|9
C|SNOW|20250710|12:34:01.967878|S|50|218|0|50
C|SNOW|20250710|12:34:01.967886|S|9|218|0|9
C|SNOW|20250710|12:34:01.967965|S|9|218|0|9
C|SNOW|20250710|12:34:01.968014|S|80|218|0|80
C|SNOW|20250710|12:43:10.131917|S|100|217.6|0|100
C|SNOW|20250710|12:54:52.941431|S|100|217.54|0|100
C|SNOW|20250710|13:13:19.302046|S|100|217.63|0|100
C|SNOW|20250710|13:13:19.302046|S|100|217.63|0|100
C|SNOW|20250710|13:13:19.302047|S|80|217.63|0|80
C|SNOW|20250710|13:14:58.055609|S|1|217.6|0|1
C|SNOW|20250710|13:29:41.037361|S|20|217.52|0|20
C|SNOW|20250710|13:33:14.156712|S|3|217.93|0|3
C|SNOW|20250710|13:33:14.157354|S|20|217.92|0|20
C|SNOW|20250710|13:35:05.784708|S|7|217.91|0|7
C|SNOW|20250710|13:35:05.784782|S|7|217.91|0|7
C|SNOW|20250710|13:36:22.776331|S|6|217.91|0|6
C|SNOW|20250710|13:39:44.533602|S|10|217.99|0|10
C|SNOW|20250710|13:39:54.674081|S|10|217.9|0|10
C|SNOW|20250710|13:39:54.674103|S|77|217.9|0|77
C|SNOW|20250710|13:39:54.674104|S|10|217.89|0|10
C|SNOW|20250710|13:43:51.628558|S|20|217.95|0|20
C|SNOW|20250710|13:47:40.033120|S|10|217.67|0|10
C|SNOW|20250710|13:47:40.033120|S|37|217.67|0|37
C|SNOW|20250710|13:47:40.033120|S|5|217.67|0|5
C|SNOW|20250710|13:47:40.033121|S|48|217.68|0|48
C|SNOW|20250710|13:49:11.502570|S|20|217.76|0|20
C|SNOW|20250710|13:49:51.847838|S|20|217.76|0|20
C|SNOW|20250710|14:00:31.703269|S|48|216.94|0|48
C|SNOW|20250710|14:00:32.395572|S|48|216.69|0|48
C|SNOW|20250710|14:04:28.236633|S|50|216.89|0|50
C|SNOW|20250710|14:09:29.508754|S|100|216.85|0|100
C|SNOW|20250710|14:16:05.778465|S|10|216.8|0|10
C|SNOW|20250710|14:17:27.656412|S|20|216.85|0|20
C|SNOW|20250710|14:40:38.904925|S|10|217.31|0|10
C|SNOW|20250710|14:45:58.514812|S|100|216.65|0|100
C|SNOW|20250710|15:08:29.552451|S|100|216.065|0|100
C|SNOW|20250710|15:08:29.576522|S|100|216.065|0|100
C|SNOW|20250710|15:41:17.472946|S|45|215.39|0|45
C|SNOW|20250710|15:41:24.308609|S|45|215.34|0|45
C|SNOW|20250710|15:43:07.558399|S|45|215.29|0|45
C|SNOW|20250710|15:50:08.372444|S|46|214.07|0|46
C|SNOW|20250710|15:51:34.619703|S|100|213.43|0|100
C|SNOW|20250710|15:53:00.865305|S|10|213.32|0|10
C|SNOW|20250710|15:53:04.321771|S|187|213.34|0|187
C|SNOW|20250710|15:53:06.467502|S|161|213.43|0|161
C|SNOW|20250710|15:53:48.562265|S|178|213.43|0|178
C|SNOW|20250710|15:54:24.968400|S|76|213.37|0|76
C|SNOW|20250710|15:55:00.118175|S|100|213.43|0|100
C|SNOW|20250710|15:55:11.158629|S|65|213.7|0|65
C|SNOW|20250710|15:55:11.159040|S|18|213.7|0|18
C|SNOW|20250710|15:55:16.849993|S|25|213.71|0|25
C|SNOW|20250710|15:55:16.924785|S|50|213.68|0|50
C|SNOW|20250710|15:55:18.310616|S|100|213.72|0|100
C|SNOW|20250710|15:55:24.407877|S|50|213.76|0|50
C|SNOW|20250710|15:55:24.407878|S|33|213.77|0|33
C|SNOW|20250710|15:55:24.407878|S|100|213.76|0|100
C|SNOW|20250710|15:55:27.569558|S|75|213.73|0|75
C|SNOW|20250710|15:57:07.704268|S|93|214.11|0|93
C|SNOW|20250710|15:57:08.256459|S|7|214.11|0|7
C|SNOW|20250710|15:57:32.773881|S|100|214.05|0|100
C|SNOW|20250710|15:59:06.122064|S|38|214.3|0|38
C|SNOW|20250710|15:59:57.310577|S|5|214.4|0|5
C|SNOY|20250710|09:30:05.133105|S|30|16.53|0|30
C|SNOY|20250710|10:36:13.591504|S|100|16.24|0|100
C|SNOY|20250710|15:59:44.348445|S|100|16.14|0|100
C|SNPS|20250710|09:38:46.051654|S|67|551.22|0|67
C|SNPS|20250710|09:38:46.051733|S|33|551.22|0|33
C|SNPS|20250710|09:42:32.939471|S|11|548.21|0|11
C|SNPS|20250710|09:56:31.226532|S|15|549.07|0|15
C|SNPS|20250710|10:01:01.418603|S|3|547.48|0|3
C|SNPS|20250710|10:01:01.418734|S|3|547.49|0|3
C|SNPS|20250710|10:01:01.418838|S|11|547.49|0|11
C|SNPS|20250710|10:02:39.757757|S|10|546.89|0|10
C|SNPS|20250710|10:02:58.065020|S|40|547.18|0|40
C|SNPS|20250710|10:03:18.069086|S|50|546.42|0|50
C|SNPS|20250710|10:06:00.328231|S|1|546.18|0|1
C|SNPS|20250710|10:06:00.328231|S|2|546.18|0|2
C|SNPS|20250710|10:15:31.768243|S|75|549.88|0|75
C|SNPS|20250710|10:16:18.677795|S|50|550.15|0|50
C|SNPS|20250710|10:18:29.096177|S|2|550.92|0|2
C|SNPS|20250710|10:21:13.416141|S|44|550.83|0|44
C|SNPS|20250710|10:28:07.175567|S|42|551.8|0|42
C|SNPS|20250710|10:28:08.017977|S|30|551.81|0|30
C|SNPS|20250710|10:30:24.389828|S|50|553.29|0|50
C|SNPS|20250710|10:30:24.389828|S|31|553.33|0|31
C|SNPS|20250710|10:31:50.465023|S|80|553.63|0|80
C|SNPS|20250710|10:35:11.841078|S|34|553.23|0|34
C|SNPS|20250710|10:35:20.790630|S|10|553.65|0|10
C|SNPS|20250710|10:36:08.107022|S|70|554.19|0|70
C|SNPS|20250710|10:37:05.324298|S|1|553.99|0|1
C|SNPS|20250710|10:37:45.667284|S|8|554.54|0|8
C|SNPS|20250710|10:42:15.276199|S|25|557.22|0|25
C|SNPS|20250710|10:42:15.276270|S|50|557.12|0|50
C|SNPS|20250710|10:49:07.375013|S|56|557.78|0|56
C|SNPS|20250710|10:49:24.356330|S|6|557.65|0|6
C|SNPS|20250710|10:51:02.573069|S|20|558.22|0|20
C|SNPS|20250710|10:53:54.426943|S|9|557.73|0|9
C|SNPS|20250710|10:57:44.251062|S|10|556.62|0|10
C|SNPS|20250710|10:57:44.251063|S|10|556.63|0|10
C|SNPS|20250710|10:57:44.251063|S|90|556.63|0|90
C|SNPS|20250710|11:04:43.249010|S|10|556.9|0|10
C|SNPS|20250710|11:08:28.838061|S|81|558.43|0|81
C|SNPS|20250710|11:08:28.838095|S|19|558.43|0|19
C|SNPS|20250710|11:25:38.453764|S|15|560.36|0|15
C|SNPS|20250710|11:25:38.453850|S|5|560.36|0|5
C|SNPS|20250710|11:27:33.542991|S|39|561.32|0|39
C|SNPS|20250710|11:40:49.182661|S|1|564.22|0|1
C|SNPS|20250710|11:40:49.184381|S|49|564.11|0|49
C|SNPS|20250710|11:43:06.630245|S|50|563.27|0|50
C|SNPS|20250710|11:43:06.630245|S|12|563.19|0|12
C|SNPS|20250710|12:02:57.276224|S|2|564.9|0|2
C|SNPS|20250710|12:08:21.169722|S|9|562.98|0|9
C|SNPS|20250710|12:08:22.155147|S|9|562.92|0|9
C|SNPS|20250710|12:19:32.761722|S|1|562.55|0|1
C|SNPS|20250710|12:23:32.071742|S|13|563.03|0|13
C|SNPS|20250710|12:25:34.694287|S|7|563.97|0|7
C|SNPS|20250710|12:27:46.774457|S|14|563.43|0|14
C|SNPS|20250710|12:27:55.753814|S|9|563.1|0|9
C|SNPS|20250710|12:27:55.893573|S|49|563.1|0|49
C|SNPS|20250710|12:27:56.744327|S|29|563.1|0|29
C|SNPS|20250710|12:28:01.827948|S|7|563.01|0|7
C|SNPS|20250710|12:28:02.771769|S|14|563.01|0|14
C|SNPS|20250710|12:28:02.815260|S|15|563.01|0|15
C|SNPS|20250710|12:28:05.770466|S|34|562.95|0|34
C|SNPS|20250710|12:28:13.874621|S|8|562.81|0|8
C|SNPS|20250710|12:28:14.808644|S|9|562.81|0|9
C|SNPS|20250710|12:28:14.859537|S|14|562.81|0|14
C|SNPS|20250710|12:28:39.093646|S|8|563.59|0|8
C|SNPS|20250710|12:28:53.103092|S|5|564.01|0|5
C|SNPS|20250710|12:35:47.973896|S|18|562.68|0|18
C|SNPS|20250710|13:11:12.264513|S|20|563.63|0|20
C|SNPS|20250710|13:11:12.265115|S|9|563.63|0|9
C|SNPS|20250710|13:21:48.574700|S|11|564.03|0|11
C|SNPS|20250710|13:28:53.198565|S|5|564.03|0|5
C|SNPS|20250710|13:35:51.613184|S|13|563.3|0|13
C|SNPS|20250710|13:36:30.910103|S|8|563.66|0|8
C|SNPS|20250710|13:50:46.479722|S|7|564.7|0|7
C|SNPS|20250710|14:19:46.621390|S|1|566.34|0|1
C|SNPS|20250710|14:33:26.739338|S|43|568.09|0|43
C|SNPS|20250710|14:38:27.590862|S|9|567.88|0|9
C|SNPS|20250710|14:43:51.768411|S|5|568.71|0|5
C|SNPS|20250710|14:44:48.185515|S|40|568.71|0|40
C|SNPS|20250710|14:51:11.844521|S|12|568.78|0|12
C|SNPS|20250710|15:02:10.800037|S|20|568.33|0|20
C|SNPS|20250710|15:02:10.800037|S|16|568.36|0|16
C|SNPS|20250710|15:02:10.800037|S|18|568.31|0|18
C|SNPS|20250710|15:05:05.151866|S|18|567.85|0|18
C|SNPS|20250710|15:19:14.319738|S|26|568.78|0|26
C|SNPS|20250710|15:22:56.761113|S|20|568.66|0|20
C|SNPS|20250710|15:25:45.126982|S|1|568.88|0|1
C|SNPS|20250710|15:29:19.064520|S|10|568.01|0|10
C|SNPS|20250710|15:29:19.565011|S|5|568.01|0|5
C|SNPS|20250710|15:29:19.965503|S|5|568.01|0|5
C|SNPS|20250710|15:29:20.482487|S|5|568.01|0|5
C|SNPS|20250710|15:29:20.982985|S|5|568.01|0|5
C|SNPS|20250710|15:29:21.498498|S|5|568.01|0|5
C|SNPS|20250710|15:29:21.998989|S|5|568.01|0|5
C|SNPS|20250710|15:29:22.616702|S|5|568.01|0|5
C|SNPS|20250710|15:29:23.117178|S|5|568.01|0|5
C|SNPS|20250710|15:29:23.736383|S|5|568.01|0|5
C|SNPS|20250710|15:29:24.336869|S|5|568.01|0|5
C|SNPS|20250710|15:29:24.955848|S|5|568.01|0|5
C|SNPS|20250710|15:29:28.377206|S|5|568.01|0|5
C|SNPS|20250710|15:29:29.077683|S|5|568.01|0|5
C|SNPS|20250710|15:29:29.899013|S|5|568.01|0|5
C|SNPS|20250710|15:36:47.120088|S|1|566.11|0|1
C|SNPS|20250710|15:37:11.094479|S|40|566.18|0|40
C|SNPS|20250710|15:52:21.421565|S|16|564.82|0|16
C|SNPS|20250710|15:52:21.424401|S|16|564.96|0|16
C|SNPS|20250710|15:53:08.419545|S|7|565.18|0|7
C|SNPS|20250710|15:56:59.943762|S|25|564.54|0|25
C|SNPS|20250710|15:57:31.047866|S|100|564.71|0|100
C|SNPS|20250710|15:57:31.047867|S|25|564.65|0|25
C|SNPS|20250710|15:57:31.047867|S|78|564.64|0|78
C|SNPS|20250710|15:58:33.076760|S|21|565.03|0|21
C|SNPS|20250710|15:58:33.076775|S|16|565.03|0|16
C|SNPS|20250710|15:59:54.059951|S|25|566.5|0|25
C|SNPS|20250710|15:59:58.108235|S|10|567.05|0|10
C|SNPS|20250710|15:59:58.108235|S|10|567.06|0|10
C|SNPS|20250710|15:59:58.109543|S|1|567.06|0|1
C|SNPS|20250710|15:59:59.079923|S|18|566.77|0|18
C|SNV|20250710|09:50:12.448831|S|6|54.74|0|6
C|SNV|20250710|09:50:12.448939|S|7|54.74|0|7
C|SNV|20250710|09:51:43.412137|S|18|54.79|0|18
C|SNV|20250710|09:59:52.702460|S|25|54.92|0|25
C|SNV|20250710|10:06:01.983329|S|2|54.99|0|2
C|SNV|20250710|10:19:43.172726|S|4|55.04|0|4
C|SNV|20250710|10:47:46.650203|S|1|55.07|0|1
C|SNV|20250710|10:57:11.106409|S|1|55.1|0|1
C|SNV|20250710|11:17:20.705632|S|1|55.25|0|1
C|SNV|20250710|11:24:05.728729|S|1|55.22|0|1
C|SNV|20250710|11:50:58.096573|S|1|55.06|0|1
C|SNV|20250710|12:03:00.839650|S|1|55.22|0|1
C|SNV|20250710|12:03:04.090341|S|1|55.23|0|1
C|SNV|20250710|12:55:00.266485|S|2|55.42|0|2
C|SNV|20250710|13:03:18.975773|S|1|55.48|0|1
C|SNV|20250710|13:39:43.353501|S|46|55.42|0|46
C|SNV|20250710|13:44:50.622160|S|100|55.51|0|100
C|SNV|20250710|13:44:50.622160|S|100|55.51|0|100
C|SNV|20250710|13:44:50.622160|S|22|55.51|0|22
C|SNV|20250710|13:46:01.649520|S|1|55.49|0|1
C|SNV|20250710|13:50:32.875717|S|2|55.48|0|2
C|SNV|20250710|13:50:33.128892|S|2|55.48|0|2
C|SNV|20250710|13:50:33.136680|S|2|55.49|0|2
C|SNV|20250710|13:50:33.141290|S|2|55.49|0|2
C|SNV|20250710|14:00:13.291887|S|100|55.37|0|100
C|SNV|20250710|14:10:10.532515|S|44|55.33|0|44
C|SNV|20250710|14:24:23.676085|S|1|55.37|0|1
C|SNV|20250710|15:35:58.019522|S|1|55.38|0|1
C|SNV|20250710|15:59:34.450431|S|100|55.14|0|100
C|SNV|20250710|15:59:36.567102|S|100|55.12|0|100
C|SNV|20250710|15:59:38.005488|S|100|55.12|0|100
C|SNV|20250710|15:59:38.132394|S|79|55.12|0|79
C|SNV|20250710|15:59:38.133420|S|21|55.12|0|21
C|SNV|20250710|15:59:38.528957|S|100|55.12|0|100
C|SNV|20250710|15:59:40.027895|S|100|55.12|0|100
C|SNV|20250710|15:59:43.529704|S|14|55.15|0|14
C|SNV|20250710|15:59:43.529704|S|100|55.145|0|100
C|SNV|20250710|15:59:43.532532|S|12|55.15|0|12
C|SNV|20250710|15:59:46.243261|S|100|55.15|0|100
C|SNX|20250710|09:51:05.374394|S|100|142.05|0|100
C|SNX|20250710|10:05:45.820251|S|100|142.66|0|100
C|SNX|20250710|10:05:46.579234|S|100|142.66|0|100
C|SNX|20250710|10:35:03.095823|S|100|143.155|0|100
C|SNX|20250710|10:38:31.365304|S|100|143.075|0|100
C|SNX|20250710|11:10:43.932112|S|100|143.165|0|100
C|SNX|20250710|11:22:22.764733|S|1|143.09|0|1
C|SNX|20250710|11:25:43.629046|S|1|143.3|0|1
C|SNX|20250710|11:25:58.031856|S|1|143.3|0|1
C|SNX|20250710|11:30:44.083170|S|3|143.3|0|3
C|SNX|20250710|11:30:58.012579|S|1|143.3|0|1
C|SNX|20250710|11:35:36.329504|S|6|143.3|0|6
C|SNX|20250710|11:35:50.764903|S|5|143.32|0|5
C|SNX|20250710|11:35:58.067441|S|1|143.32|0|1
C|SNX|20250710|11:55:14.677275|S|5|143.55|0|5
C|SNX|20250710|11:56:27.501399|S|100|143.635|0|100
C|SNX|20250710|12:05:50.693841|S|1|143.74|0|1
C|SNX|20250710|12:05:58.096394|S|1|143.74|0|1
C|SNX|20250710|12:23:15.099420|S|100|143.82|0|100
C|SNX|20250710|12:33:06.105839|S|38|143.96|0|38
C|SNX|20250710|12:40:15.068653|S|100|143.895|0|100
C|SNX|20250710|13:39:55.041508|S|100|143.58|0|100
C|SNX|20250710|13:42:01.109532|S|7|143.51|0|7
C|SNX|20250710|13:53:00.022396|S|38|143.28|0|38
C|SNX|20250710|14:30:30.469988|S|30|143.05|0|30
C|SNX|20250710|14:32:56.362336|S|38|143.025|0|38
C|SNX|20250710|14:42:38.965662|S|3|143.1|0|3
C|SNX|20250710|15:33:10.050174|S|100|142.675|0|100
C|SNX|20250710|15:40:42.052912|S|100|142.845|0|100
C|SNX|20250710|15:50:23.708363|S|100|142.35|0|100
C|SNX|20250710|15:56:30.030736|S|100|142.265|0|100
C|SNX|20250710|15:57:28.154531|S|100|142.43|0|100
C|SNX|20250710|15:59:01.010084|S|69|142.35|0|69
C|SNX|20250710|15:59:02.934304|S|100|142.37|0|100
C|SNX|20250710|15:59:04.121349|S|100|142.37|0|100
C|SNX|20250710|15:59:16.727453|S|100|142.33|0|100
C|SNX|20250710|15:59:24.003957|S|2|142.33|0|2
C|SNX|20250710|15:59:44.130602|S|100|142.43|0|100
C|SNX|20250710|15:59:44.130698|S|100|142.43|0|100
C|SNY|20250710|09:40:28.817170|S|1|48.87|0|1
C|SNY|20250710|10:38:19.945616|S|31|49.02|0|31
C|SNY|20250710|10:47:14.776607|S|100|49.03|0|100
C|SNY|20250710|10:57:44.504711|S|94|49.09|0|94
C|SNY|20250710|10:59:48.856739|S|84|49.1|0|84
C|SNY|20250710|11:02:44.819117|S|38|49.15|0|38
C|SNY|20250710|11:34:26.114594|S|21|49.005|0|21
C|SNY|20250710|11:34:26.114606|S|30|49.005|0|30
C|SNY|20250710|11:34:28.152077|S|11|48.99|0|11
C|SNY|20250710|12:13:16.876329|S|93|49.1|0|93
C|SNY|20250710|12:13:16.876472|S|7|49.1|0|7
C|SNY|20250710|12:29:07.415262|S|1|49.17|0|1
C|SNY|20250710|12:40:04.738709|S|10|49.14|0|10
C|SNY|20250710|13:33:03.934591|S|66|49.18|0|66
C|SNY|20250710|14:35:01.221939|S|3|49.215|0|3
C|SNY|20250710|15:21:12.705650|S|8|49.38|0|8
C|SNY|20250710|15:21:39.360465|S|1|49.375|0|1
C|SNY|20250710|15:26:23.910844|S|57|49.39|0|57
C|SNY|20250710|15:26:24.837590|S|43|49.39|0|43
C|SNY|20250710|15:34:36.749865|S|8|49.34|0|8
C|SNY|20250710|15:36:50.907913|S|80|49.325|0|80
C|SNY|20250710|15:36:50.907999|S|6|49.325|0|6
C|SNY|20250710|15:36:51.939352|S|40|49.325|0|40
C|SNY|20250710|15:36:51.939352|S|35|49.32|0|35
C|SNY|20250710|15:36:51.939352|S|5|49.32|0|5
C|SNY|20250710|15:44:10.784304|S|1|49.37|0|1
C|SNY|20250710|15:44:19.481330|S|200|49.365|0|200
C|SNY|20250710|15:45:22.115670|S|200|49.355|0|200
C|SNY|20250710|15:46:41.705778|S|1|49.35|0|1
C|SNY|20250710|15:52:57.686639|S|1|49.3|0|1
C|SNY|20250710|15:53:12.045630|S|200|49.315|0|200
C|SNY|20250710|15:53:14.052780|S|200|49.315|0|200
C|SNY|20250710|15:53:15.055066|S|200|49.315|0|200
C|SNY|20250710|15:58:30.781389|S|6|49.3|0|6
C|SNY|20250710|15:58:37.238761|S|64|49.3|0|64
C|SNY|20250710|15:58:41.419580|S|100|49.3|0|100
C|SNY|20250710|15:58:57.737782|S|100|49.3|0|100
C|SNY|20250710|15:58:58.822769|S|126|49.305|0|126
C|SNY|20250710|15:59:26.824356|S|200|49.305|0|200
C|SNY|20250710|15:59:27.900666|S|200|49.305|0|200
C|SNY|20250710|15:59:28.421964|S|197|49.305|0|197
C|SNY|20250710|15:59:28.421964|S|2|49.3|0|2
C|SNY|20250710|15:59:28.631795|S|59|49.3|0|59
C|SNY|20250710|15:59:28.631795|S|37|49.3|0|37
C|SNY|20250710|15:59:28.631795|S|1|49.3|0|1
C|SNY|20250710|15:59:31.046574|S|100|49.31|0|100
C|SNY|20250710|15:59:55.765762|S|200|49.325|0|200
C|SNY|20250710|15:59:56.502451|S|9|49.35|0|9
C|SO|20250710|09:43:20.467433|S|75|91.725|0|75
C|SO|20250710|09:49:54.108318|S|126|92.09|0|126
C|SO|20250710|09:49:54.108347|S|123|92.09|0|123
C|SO|20250710|09:49:54.108421|S|70|92.09|0|70
C|SO|20250710|09:52:31.644638|S|120|91.99|0|120
C|SO|20250710|09:52:31.644652|S|108|91.99|0|108
C|SO|20250710|09:52:31.644661|S|52|91.99|0|52
C|SO|20250710|09:52:42.413171|S|100|92.04|0|100
C|SO|20250710|09:55:37.994004|S|71|92.06|0|71
C|SO|20250710|09:55:39.256155|S|119|92.06|0|119
C|SO|20250710|09:55:39.256177|S|10|92.06|0|10
C|SO|20250710|09:55:39.256198|S|112|92.06|0|112
C|SO|20250710|09:56:21.098383|S|100|92.11|0|100
C|SO|20250710|10:06:43.513168|S|10|92.51|0|10
C|SO|20250710|10:08:21.118619|S|1|92.65|0|1
C|SO|20250710|10:08:21.118619|S|100|92.65|0|100
C|SO|20250710|10:12:05.735191|S|2|92.57|0|2
C|SO|20250710|10:12:05.735306|S|39|92.57|0|39
C|SO|20250710|10:14:02.297887|S|105|92.675|0|105
C|SO|20250710|10:19:47.987084|S|75|92.72|0|75
C|SO|20250710|10:33:08.522381|S|100|92.945|0|100
C|SO|20250710|10:33:14.315182|S|10|92.93|0|10
C|SO|20250710|10:33:14.315183|S|10|92.93|0|10
C|SO|20250710|10:44:23.148173|S|20|92.84|0|20
C|SO|20250710|10:50:34.706221|S|100|92.85|0|100
C|SO|20250710|10:58:49.364038|S|100|92.75|0|100
C|SO|20250710|11:03:59.203103|S|75|92.84|0|75
C|SO|20250710|11:03:59.203172|S|25|92.84|0|25
C|SO|20250710|11:18:57.861301|S|75|92.89|0|75
C|SO|20250710|11:20:05.839969|S|75|92.865|0|75
C|SO|20250710|11:20:40.158070|S|2|92.885|0|2
C|SO|20250710|11:21:18.976444|S|267|92.86|0|267
C|SO|20250710|11:23:22.918098|S|58|92.83|0|58
C|SO|20250710|11:31:11.374164|S|100|92.77|0|100
C|SO|20250710|11:31:11.374309|S|50|92.77|0|50
C|SO|20250710|11:31:11.374309|S|50|92.77|0|50
C|SO|20250710|11:31:15.887353|S|29|92.77|0|29
C|SO|20250710|11:31:15.887417|S|21|92.77|0|21
C|SO|20250710|11:31:15.887417|S|7|92.77|0|7
C|SO|20250710|11:33:11.508815|S|256|92.74|0|256
C|SO|20250710|11:35:23.307269|S|100|92.77|0|100
C|SO|20250710|11:42:37.431821|S|200|92.76|0|200
C|SO|20250710|11:47:48.412856|S|2|92.945|0|2
C|SO|20250710|11:58:24.010174|S|20|92.83|0|20
C|SO|20250710|11:58:24.010805|S|100|92.83|0|100
C|SO|20250710|12:01:32.948234|S|100|92.79|0|100
C|SO|20250710|12:17:50.545783|S|75|92.9|0|75
C|SO|20250710|12:17:50.545899|S|35|92.9|0|35
C|SO|20250710|12:19:21.902868|S|20|92.83|0|20
C|SO|20250710|12:22:28.911954|S|10|92.79|0|10
C|SO|20250710|12:24:48.060314|S|100|92.775|0|100
C|SO|20250710|12:24:48.060318|S|75|92.78|0|75
C|SO|20250710|12:24:48.060318|S|10|92.775|0|10
C|SO|20250710|12:33:00.520740|S|23|92.9|0|23
C|SO|20250710|12:33:00.521181|S|175|92.9|0|175
C|SO|20250710|12:38:16.078164|S|75|92.87|0|75
C|SO|20250710|12:42:48.507220|S|2|92.84|0|2
C|SO|20250710|12:43:06.697790|S|112|92.84|0|112
C|SO|20250710|12:43:06.698639|S|66|92.84|0|66
C|SO|20250710|12:45:13.082516|S|75|92.84|0|75
C|SO|20250710|12:45:13.082584|S|25|92.84|0|25
C|SO|20250710|12:57:46.047191|S|100|92.97|0|100
C|SO|20250710|13:18:17.807996|S|100|93.15|0|100
C|SO|20250710|13:24:24.666981|S|110|93.03|0|110
C|SO|20250710|13:28:40.569053|S|20|92.9|0|20
C|SO|20250710|13:33:23.203529|S|46|92.98|0|46
C|SO|20250710|13:35:10.590038|S|75|93.01|0|75
C|SO|20250710|13:35:37.558303|S|75|93.01|0|75
C|SO|20250710|13:35:37.558320|S|50|93.02|0|50
C|SO|20250710|13:51:23.363758|S|10|92.97|0|10
C|SO|20250710|14:00:33.156984|S|75|93.09|0|75
C|SO|20250710|14:17:28.265452|S|1|93.18|0|1
C|SO|20250710|14:18:54.822320|S|1|93.2|0|1
C|SO|20250710|14:24:58.653728|S|1|93.14|0|1
C|SO|20250710|14:32:11.363249|S|6|93.12|0|6
C|SO|20250710|14:36:57.655146|S|116|93.135|0|116
C|SO|20250710|14:42:10.708580|S|75|93.23|0|75
C|SO|20250710|14:56:34.272850|S|1|93.25|0|1
C|SO|20250710|14:57:26.415708|S|1|93.26|0|1
C|SO|20250710|15:01:50.238003|S|1|93.29|0|1
C|SO|20250710|15:09:09.145040|S|53|93.32|0|53
C|SO|20250710|15:09:09.145056|S|15|93.32|0|15
C|SO|20250710|15:09:48.929608|S|100|93.35|0|100
C|SO|20250710|15:11:34.261544|S|5|93.45|0|5
C|SO|20250710|15:11:34.262088|S|45|93.45|0|45
C|SO|20250710|15:12:49.847678|S|100|93.485|0|100
C|SO|20250710|15:16:37.366322|S|9|93.515|0|9
C|SO|20250710|15:16:37.366383|S|75|93.515|0|75
C|SO|20250710|15:17:10.172445|S|100|93.555|0|100
C|SO|20250710|15:20:47.099791|S|79|93.56|0|79
C|SO|20250710|15:29:01.213623|S|3|93.55|0|3
C|SO|20250710|15:37:49.143552|S|156|93.56|0|156
C|SO|20250710|15:37:49.143621|S|14|93.56|0|14
C|SO|20250710|15:43:04.632870|S|9|93.66|0|9
C|SO|20250710|15:43:04.632887|S|9|93.66|0|9
C|SO|20250710|15:43:04.632911|S|162|93.66|0|162
C|SO|20250710|15:44:04.534379|S|1|93.63|0|1
C|SO|20250710|15:49:23.416561|S|100|93.44|0|100
C|SO|20250710|15:49:23.416572|S|90|93.44|0|90
C|SO|20250710|15:52:47.683723|S|4|93.3|0|4
C|SO|20250710|15:55:24.585644|S|2|93.23|0|2
C|SO|20250710|15:55:32.362889|S|100|93.27|0|100
C|SO|20250710|15:55:32.363349|S|10|93.27|0|10
C|SO|20250710|15:55:32.363359|S|10|93.27|0|10
C|SO|20250710|15:55:32.363368|S|27|93.27|0|27
C|SO|20250710|15:55:33.255502|S|7|93.275|0|7
C|SO|20250710|15:55:47.823682|S|100|93.27|0|100
C|SO|20250710|15:56:07.878655|S|100|93.26|0|100
C|SO|20250710|15:56:14.790292|S|100|93.24|0|100
C|SO|20250710|15:56:59.159425|S|100|93.235|0|100
C|SO|20250710|15:57:38.176607|S|13|93.285|0|13
C|SO|20250710|15:57:38.177336|S|27|93.285|0|27
C|SO|20250710|15:58:03.682919|S|67|93.275|0|67
C|SO|20250710|15:58:22.572014|S|100|93.27|0|100
C|SO|20250710|15:58:31.847423|S|100|93.315|0|100
C|SO|20250710|15:58:34.851964|S|30|93.32|0|30
C|SO|20250710|15:59:01.137673|S|3|93.31|0|3
C|SO|20250710|15:59:12.448689|S|27|93.315|0|27
C|SO|20250710|15:59:57.397612|S|10|93.27|0|10
C|SO|20250710|15:59:57.397625|S|10|93.27|0|10
C|SOBO|20250710|10:18:45.884583|S|100|26.15|0|100
C|SOBO|20250710|10:18:45.884583|S|100|26.15|0|100
C|SOBO|20250710|10:20:04.490878|S|100|26.15|0|100
C|SOBO|20250710|10:20:17.388255|S|100|26.14|0|100
C|SOBO|20250710|10:20:17.388255|S|100|26.14|0|100
C|SOBO|20250710|10:21:43.193498|S|7|26.18|0|7
C|SOBO|20250710|10:21:43.202627|S|100|26.17|0|100
C|SOBO|20250710|10:59:25.272365|S|100|26.18|0|100
C|SOBO|20250710|11:09:12.359298|S|15|26.135|0|15
C|SOBO|20250710|11:09:30.910387|S|98|26.13|0|98
C|SOBO|20250710|11:09:30.911039|S|2|26.13|0|2
C|SOBO|20250710|11:14:29.259730|S|22|26.12|0|22
C|SOBO|20250710|11:14:29.259745|S|78|26.12|0|78
C|SOBO|20250710|11:18:05.279339|S|9|26.1|0|9
C|SOBO|20250710|11:21:38.501362|S|32|26.06|0|32
C|SOBO|20250710|11:21:38.501368|S|68|26.06|0|68
C|SOBO|20250710|11:25:17.086414|S|11|25.99|0|11
C|SOBO|20250710|11:25:35.596917|S|100|25.975|0|100
C|SOBO|20250710|11:30:38.729049|S|100|26.08|0|100
C|SOBO|20250710|12:18:34.392673|S|100|26.16|0|100
C|SOBO|20250710|12:35:09.769685|S|5|26.15|0|5
C|SOBO|20250710|12:44:23.353329|S|110|26.06|0|110
C|SOBO|20250710|12:54:49.771290|S|4|26.06|0|4
C|SOBO|20250710|12:54:49.789381|S|100|26.06|0|100
C|SOBO|20250710|13:20:58.680441|S|75|26.01|0|75
C|SOBO|20250710|13:20:58.680488|S|100|26.01|0|100
C|SOBO|20250710|13:20:58.711825|S|100|26.03|0|100
C|SOBO|20250710|13:43:32.655133|S|15|26.1|0|15
C|SOBO|20250710|14:20:51.101690|S|3|26.08|0|3
C|SOBO|20250710|15:12:00.957389|S|5|26.11|0|5
C|SOBO|20250710|15:21:15.563457|S|2|26.13|0|2
C|SOBO|20250710|15:21:15.563458|S|1|26.13|0|1
C|SOBO|20250710|15:49:57.104795|S|100|26.12|0|100
C|SOBO|20250710|15:53:21.423239|S|100|26.08|0|100
C|SOBO|20250710|15:53:21.423252|S|90|26.08|0|90
C|SOBO|20250710|15:54:31.655733|S|100|26.09|0|100
C|SOBO|20250710|15:55:21.248641|S|300|26.09|0|300
C|SOBO|20250710|15:58:17.607220|S|100|26.145|0|100
C|SOBO|20250710|15:58:17.963278|S|100|26.145|0|100
C|SOBO|20250710|15:59:40.385262|S|200|26.145|0|200
C|SOBO|20250710|15:59:42.784311|S|5|26.15|0|5
C|SOBO|20250710|15:59:50.014189|S|94|26.15|0|94
C|SOBO|20250710|15:59:52.703191|S|8|26.15|0|8
C|SOBO|20250710|15:59:53.816320|S|200|26.16|0|200
C|SOBO|20250710|15:59:53.816321|S|86|26.16|0|86
C|SOBO|20250710|15:59:55.003943|S|9|26.15|0|9
C|SOC|20250710|10:12:20.948276|S|53|21.9|0|53
C|SOC|20250710|10:12:20.948276|S|100|21.9|0|100
C|SOC|20250710|10:12:20.948286|S|47|21.9|0|47
C|SOC|20250710|10:25:21.860551|S|34|21.83|0|34
C|SOC|20250710|10:52:23.099030|S|10|21.86|0|10
C|SOC|20250710|10:53:52.422579|S|90|21.86|0|90
C|SOC|20250710|10:53:52.422580|S|10|21.86|0|10
C|SOC|20250710|10:53:52.422580|S|100|21.86|0|100
C|SOC|20250710|10:53:52.422835|S|90|21.86|0|90
C|SOC|20250710|11:33:57.125926|S|168|21.8|0|168
C|SOC|20250710|12:09:31.228855|S|1|21.79|0|1
C|SOC|20250710|12:22:42.763560|S|15|21.8|0|15
C|SOC|20250710|12:56:13.939295|S|2|21.86|0|2
C|SOC|20250710|15:19:44.307112|S|100|21.735|0|100
C|SOC|20250710|15:39:24.820800|S|2|21.48|0|2
C|SOC|20250710|15:49:28.484592|S|100|21.51|0|100
C|SOC|20250710|15:49:43.076872|S|100|21.51|0|100
C|SOC|20250710|15:53:28.198360|S|100|21.58|0|100
C|SOC|20250710|15:53:40.502930|S|100|21.58|0|100
C|SOC|20250710|15:53:49.391265|S|100|21.58|0|100
C|SOC|20250710|15:57:58.062002|S|34|21.77|0|34
C|SOC|20250710|15:58:51.731580|S|100|21.77|0|100
C|SOC|20250710|15:59:52.859829|S|34|21.81|0|34
C|SOC|20250710|15:59:57.154371|S|48|21.81|0|48
C|SOC|20250710|15:59:57.230043|S|36|21.81|0|36
C|SOC|20250710|15:59:57.330554|S|48|21.81|0|48
C|SOC|20250710|15:59:57.431196|S|12|21.81|0|12
C|SOC|20250710|15:59:57.532196|S|6|21.81|0|6
C|SOFI|20250710|09:30:10.498751|S|100|20.385|0|100
C|SOFI|20250710|09:31:04.585030|S|100|20.405|0|100
C|SOFI|20250710|09:31:06.146820|S|100|20.445|0|100
C|SOFI|20250710|09:31:16.287558|S|500|20.445|0|500
C|SOFI|20250710|09:31:19.108133|S|100|20.435|0|100
C|SOFI|20250710|09:31:19.108432|S|1000|20.435|0|1000
C|SOFI|20250710|09:32:42.233478|S|100|20.3|0|100
C|SOFI|20250710|09:34:15.337279|S|100|20.465|0|100
C|SOFI|20250710|09:35:21.864618|S|500|20.605|0|500
C|SOFI|20250710|09:40:38.670572|S|400|20.83|0|400
C|SOFI|20250710|09:40:57.410983|S|1|20.82|0|1
C|SOFI|20250710|09:41:02.112561|S|100|20.83|0|100
C|SOFI|20250710|09:41:06.812377|S|10|20.85|0|10
C|SOFI|20250710|09:41:06.838074|S|90|20.87|0|90
C|SOFI|20250710|09:41:09.031332|S|55|20.87|0|55
C|SOFI|20250710|09:41:11.128833|S|54|20.91|0|54
C|SOFI|20250710|09:41:12.375315|E|3|20.92|0|3
C|SOFI|20250710|09:41:29.527352|S|100|20.965|0|100
C|SOFI|20250710|09:41:31.681239|S|100|20.95|0|100
C|SOFI|20250710|09:41:45.345081|S|100|20.97|0|100
C|SOFI|20250710|09:41:54.610505|S|70|20.975|0|70
C|SOFI|20250710|09:41:54.610536|S|430|20.975|0|430
C|SOFI|20250710|09:41:59.240136|S|100|20.965|0|100
C|SOFI|20250710|09:42:05.941396|S|14|20.99|0|14
C|SOFI|20250710|09:42:13.168826|S|100|20.98|0|100
C|SOFI|20250710|09:42:15.594094|S|36|20.99|0|36
C|SOFI|20250710|09:42:19.951818|S|100|20.98|0|100
C|SOFI|20250710|09:42:21.154819|S|100|20.98|0|100
C|SOFI|20250710|09:42:21.206156|S|16|20.98|0|16
C|SOFI|20250710|09:42:26.065967|S|100|20.975|0|100
C|SOFI|20250710|09:42:29.903377|S|100|20.99|0|100
C|SOFI|20250710|09:42:33.591175|S|100|20.995|0|100
C|SOFI|20250710|09:42:33.602035|S|100|21.02|0|100
C|SOFI|20250710|09:42:36.900585|S|82|21|0|82
C|SOFI|20250710|09:42:38.040395|S|3|20.99|0|3
C|SOFI|20250710|09:42:42.725173|S|100|21.01|0|100
C|SOFI|20250710|09:42:44.890753|S|100|21.03|0|100
C|SOFI|20250710|09:42:45.105923|S|100|21.02|0|100
C|SOFI|20250710|09:42:45.777446|S|76|21.02|0|76
C|SOFI|20250710|09:42:45.777446|S|5|21.02|0|5
C|SOFI|20250710|09:42:47.151552|S|100|21.02|0|100
C|SOFI|20250710|09:43:00.700153|S|62|20.99|0|62
C|SOFI|20250710|09:43:08.923446|S|85|21.02|0|85
C|SOFI|20250710|09:43:21.282040|S|41|21.04|0|41
C|SOFI|20250710|09:43:26.329974|S|100|21.05|0|100
C|SOFI|20250710|09:43:30.338663|S|100|21.05|0|100
C|SOFI|20250710|09:43:56.359673|S|100|21.04|0|100
C|SOFI|20250710|09:43:56.359789|S|100|21.04|0|100
C|SOFI|20250710|09:44:02.363232|S|100|21.03|0|100
C|SOFI|20250710|09:44:04.978506|S|37|21.03|0|37
C|SOFI|20250710|09:44:07.127414|S|100|21.035|0|100
C|SOFI|20250710|09:44:27.394490|S|100|21.1|0|100
C|SOFI|20250710|09:44:28.662458|S|14|21.09|0|14
C|SOFI|20250710|09:44:37.653596|S|14|21.1|0|14
C|SOFI|20250710|09:44:47.900119|S|90|21.07|0|90
C|SOFI|20250710|09:44:48.428282|S|100|21.07|0|100
C|SOFI|20250710|09:44:51.649877|S|100|21.08|0|100
C|SOFI|20250710|09:44:58.029357|S|1|21.075|0|1
C|SOFI|20250710|09:45:05.632763|S|100|21.15|0|100
C|SOFI|20250710|09:45:15.069458|S|99|21.135|0|99
C|SOFI|20250710|09:45:15.069519|S|99|21.135|0|99
C|SOFI|20250710|09:45:15.069542|S|302|21.135|0|302
C|SOFI|20250710|09:45:19.683381|S|24|21.125|0|24
C|SOFI|20250710|09:45:22.845916|S|100|21.165|0|100
C|SOFI|20250710|09:45:22.845940|S|944|21.165|0|944
C|SOFI|20250710|09:45:23.829104|S|100|21.17|0|100
C|SOFI|20250710|09:45:29.201859|E|43|21.19|0|43
C|SOFI|20250710|09:45:29.678117|S|100|21.21|0|100
C|SOFI|20250710|09:45:39.576068|S|100|21.22|0|100
C|SOFI|20250710|09:45:41.949605|S|100|21.23|0|100
C|SOFI|20250710|09:45:44.130208|S|100|21.24|0|100
C|SOFI|20250710|09:45:44.924859|S|98|21.23|0|98
C|SOFI|20250710|09:45:51.379789|S|97|21.23|0|97
C|SOFI|20250710|09:45:55.121508|S|41|21.25|0|41
C|SOFI|20250710|09:45:59.043242|S|100|21.265|0|100
C|SOFI|20250710|09:45:59.043260|S|100|21.265|0|100
C|SOFI|20250710|09:45:59.512669|S|100|21.265|0|100
C|SOFI|20250710|09:46:00.808859|S|100|21.265|0|100
C|SOFI|20250710|09:46:09.399612|S|100|21.295|0|100
C|SOFI|20250710|09:46:09.399696|S|100|21.295|0|100
C|SOFI|20250710|09:46:09.543958|S|100|21.295|0|100
C|SOFI|20250710|09:46:09.543965|S|85|21.295|0|85
C|SOFI|20250710|09:46:38.615435|S|100|21.26|0|100
C|SOFI|20250710|09:46:39.779200|S|84|21.27|0|84
C|SOFI|20250710|09:46:42.891437|S|100|21.25|0|100
C|SOFI|20250710|09:46:48.052409|S|100|21.205|0|100
C|SOFI|20250710|09:46:53.670326|S|100|21.2|0|100
C|SOFI|20250710|09:46:55.436163|S|100|21.2|0|100
C|SOFI|20250710|09:47:01.779732|S|65|21.2|0|65
C|SOFI|20250710|09:47:03.794273|S|100|21.205|0|100
C|SOFI|20250710|09:47:03.794363|S|100|21.205|0|100
C|SOFI|20250710|09:47:04.492900|S|100|21.21|0|100
C|SOFI|20250710|09:47:04.782188|S|100|21.2|0|100
C|SOFI|20250710|09:47:05.705288|S|100|21.18|0|100
C|SOFI|20250710|09:47:10.899711|S|15|21.2|0|15
C|SOFI|20250710|09:47:15.489273|S|100|21.21|0|100
C|SOFI|20250710|09:47:19.634186|S|100|21.2|0|100
C|SOFI|20250710|09:47:21.768774|S|100|21.21|0|100
C|SOFI|20250710|09:47:26.357507|S|100|21.22|0|100
C|SOFI|20250710|09:47:30.842714|S|46|21.23|0|46
C|SOFI|20250710|09:47:34.696463|S|61|21.22|0|61
C|SOFI|20250710|09:47:34.697191|S|100|21.21|0|100
C|SOFI|20250710|09:47:36.872398|S|100|21.245|0|100
C|SOFI|20250710|09:47:36.872409|S|100|21.245|0|100
C|SOFI|20250710|09:47:44.511371|S|100|21.21|0|100
C|SOFI|20250710|09:47:50.429271|S|100|21.22|0|100
C|SOFI|20250710|09:48:00.087880|S|3|21.26|0|3
C|SOFI|20250710|09:48:01.538363|S|100|21.26|0|100
C|SOFI|20250710|09:48:08.533386|S|12|21.23|0|12
C|SOFI|20250710|09:48:15.487396|S|100|21.25|0|100
C|SOFI|20250710|09:48:15.746127|S|100|21.25|0|100
C|SOFI|20250710|09:48:23.666844|S|100|21.2|0|100
C|SOFI|20250710|09:48:23.692480|S|100|21.19|0|100
C|SOFI|20250710|09:48:26.414394|S|100|21.21|0|100
C|SOFI|20250710|09:48:27.574059|S|100|21.21|0|100
C|SOFI|20250710|09:48:27.574461|S|100|21.21|0|100
C|SOFI|20250710|09:48:33.469404|S|100|21.15|0|100
C|SOFI|20250710|09:48:33.555126|S|100|21.14|0|100
C|SOFI|20250710|09:48:33.589011|S|73|21.15|0|73
C|SOFI|20250710|09:48:35.564027|S|45|21.15|0|45
C|SOFI|20250710|09:48:36.433780|S|100|21.15|0|100
C|SOFI|20250710|09:48:36.788949|S|100|21.16|0|100
C|SOFI|20250710|09:48:37.648035|S|63|21.15|0|63
C|SOFI|20250710|09:48:39.808998|S|63|21.15|0|63
C|SOFI|20250710|09:48:42.861770|S|100|21.13|0|100
C|SOFI|20250710|09:48:42.920215|S|100|21.135|0|100
C|SOFI|20250710|09:48:42.924256|S|100|21.13|0|100
C|SOFI|20250710|09:48:45.031870|S|100|21.13|0|100
C|SOFI|20250710|09:48:49.048416|S|100|21.14|0|100
C|SOFI|20250710|09:48:49.048438|S|500|21.14|0|500
C|SOFI|20250710|09:48:49.048989|S|28|21.14|0|28
C|SOFI|20250710|09:48:55.813616|S|100|21.12|0|100
C|SOFI|20250710|09:48:57.319013|S|100|21.105|0|100
C|SOFI|20250710|09:48:57.319030|S|100|21.11|0|100
C|SOFI|20250710|09:49:05.440448|S|100|21.08|0|100
C|SOFI|20250710|09:49:19.419552|S|100|21.02|0|100
C|SOFI|20250710|09:49:19.422186|S|100|21.02|0|100
C|SOFI|20250710|09:49:20.292913|S|50|21.02|0|50
C|SOFI|20250710|09:49:22.564307|S|94|21.01|0|94
C|SOFI|20250710|09:49:29.163338|S|24|21.02|0|24
C|SOFI|20250710|09:49:37.899882|S|65|20.99|0|65
C|SOFI|20250710|09:49:38.405719|S|53|20.995|0|53
C|SOFI|20250710|09:49:44.563400|S|100|21.01|0|100
C|SOFI|20250710|09:49:57.247515|S|42|21|0|42
C|SOFI|20250710|09:50:00.968486|S|100|20.995|0|100
C|SOFI|20250710|09:50:04.524785|S|100|20.98|0|100
C|SOFI|20250710|09:50:05.198307|S|80|21|0|80
C|SOFI|20250710|09:50:25.200410|S|100|20.925|0|100
C|SOFI|20250710|09:50:31.118303|S|59|20.9|0|59
C|SOFI|20250710|09:50:36.163973|S|100|20.885|0|100
C|SOFI|20250710|09:50:36.163973|S|100|20.89|0|100
C|SOFI|20250710|09:50:41.292481|S|70|20.915|0|70
C|SOFI|20250710|09:50:49.057689|S|100|20.94|0|100
C|SOFI|20250710|09:50:49.057819|S|100|20.94|0|100
C|SOFI|20250710|09:50:58.304917|S|100|20.96|0|100
C|SOFI|20250710|09:51:03.155319|S|30|20.97|0|30
C|SOFI|20250710|09:51:10.477578|S|100|21|0|100
C|SOFI|20250710|09:51:11.253529|S|600|21.005|0|600
C|SOFI|20250710|09:51:22.453489|S|100|21.11|0|100
C|SOFI|20250710|09:51:27.673322|S|100|21.12|0|100
C|SOFI|20250710|09:51:49.803687|S|100|21.075|0|100
C|SOFI|20250710|09:51:56.209661|S|100|21.095|0|100
C|SOFI|20250710|09:51:56.209754|S|100|21.095|0|100
C|SOFI|20250710|09:51:56.417591|S|100|21.095|0|100
C|SOFI|20250710|09:51:56.417674|S|100|21.095|0|100
C|SOFI|20250710|09:51:56.418730|S|100|21.1|0|100
C|SOFI|20250710|09:52:07.827262|S|100|21.15|0|100
C|SOFI|20250710|09:52:09.363255|S|21|21.18|0|21
C|SOFI|20250710|09:52:15.980693|S|3|21.2|0|3
C|SOFI|20250710|09:52:33.544001|S|5|21.14|0|5
C|SOFI|20250710|09:52:45.910856|S|100|21.08|0|100
C|SOFI|20250710|09:52:52.407233|S|97|21.09|0|97
C|SOFI|20250710|09:52:57.254528|S|100|21.15|0|100
C|SOFI|20250710|09:53:03.396545|S|100|21.14|0|100
C|SOFI|20250710|09:53:03.396993|S|100|21.14|0|100
C|SOFI|20250710|09:53:04.183619|S|53|21.135|0|53
C|SOFI|20250710|09:53:13.108911|S|100|21.15|0|100
C|SOFI|20250710|09:53:18.728848|S|100|21.16|0|100
C|SOFI|20250710|09:53:24.155380|S|100|21.15|0|100
C|SOFI|20250710|09:53:25.061384|S|50|21.16|0|50
C|SOFI|20250710|09:53:26.917521|S|55|21.16|0|55
C|SOFI|20250710|09:53:26.919320|S|100|21.16|0|100
C|SOFI|20250710|09:53:36.429256|S|25|21.16|0|25
C|SOFI|20250710|09:53:41.391856|S|100|21.15|0|100
C|SOFI|20250710|09:54:07.791512|S|100|21.08|0|100
C|SOFI|20250710|09:54:14.258898|S|100|21.06|0|100
C|SOFI|20250710|09:54:14.259026|S|100|21.06|0|100
C|SOFI|20250710|09:54:14.285251|S|100|21.07|0|100
C|SOFI|20250710|09:54:24.386603|S|4|21.09|0|4
C|SOFI|20250710|09:54:25.771494|S|100|21.095|0|100
C|SOFI|20250710|09:54:25.774930|S|200|21.095|0|200
C|SOFI|20250710|09:54:25.775149|S|100|21.095|0|100
C|SOFI|20250710|09:54:25.775170|S|100|21.095|0|100
C|SOFI|20250710|09:54:25.824568|S|93|21.06|0|93
C|SOFI|20250710|09:54:29.835530|S|100|21.08|0|100
C|SOFI|20250710|09:54:54.604311|S|100|21.03|0|100
C|SOFI|20250710|09:55:00.582107|S|100|21.03|0|100
C|SOFI|20250710|09:55:00.585266|S|100|21.04|0|100
C|SOFI|20250710|09:55:10.582285|S|39|21|0|39
C|SOFI|20250710|09:55:23.950741|S|100|21.02|0|100
C|SOFI|20250710|09:55:23.951570|S|90|21.03|0|90
C|SOFI|20250710|09:55:50.842385|S|100|20.99|0|100
C|SOFI|20250710|09:56:07.525220|S|87|21.01|0|87
C|SOFI|20250710|09:56:07.637909|S|9|21.03|0|9
C|SOFI|20250710|09:56:07.637934|S|191|21.03|0|191
C|SOFI|20250710|09:56:25.317457|S|100|21.04|0|100
C|SOFI|20250710|09:56:31.565406|S|100|21.04|0|100
C|SOFI|20250710|09:57:22.529734|S|100|21.04|0|100
C|SOFI|20250710|09:57:35.519785|S|15|21.02|0|15
C|SOFI|20250710|09:57:42.250424|S|5|21.02|0|5
C|SOFI|20250710|09:57:42.250434|S|2|21.02|0|2
C|SOFI|20250710|09:57:42.250440|S|1|21.02|0|1
C|SOFI|20250710|09:57:42.250616|S|92|21.02|0|92
C|SOFI|20250710|09:57:43.125511|S|100|21.02|0|100
C|SOFI|20250710|09:57:50.736830|S|100|21.04|0|100
C|SOFI|20250710|09:57:58.680386|S|100|21.03|0|100
C|SOFI|20250710|09:57:58.681881|S|48|21.03|0|48
C|SOFI|20250710|09:58:06.215080|S|100|21.04|0|100
C|SOFI|20250710|09:58:06.215667|S|100|21.04|0|100
C|SOFI|20250710|09:58:06.216119|S|100|21.04|0|100
C|SOFI|20250710|09:58:06.218135|S|8|21.05|0|8
C|SOFI|20250710|09:58:11.188960|S|100|21.03|0|100
C|SOFI|20250710|09:58:11.906343|S|100|21.03|0|100
C|SOFI|20250710|09:58:13.961012|S|100|21.02|0|100
C|SOFI|20250710|09:58:15.652941|S|27|21.01|0|27
C|SOFI|20250710|09:58:15.652941|S|30|21.01|0|30
C|SOFI|20250710|09:58:18.499684|S|100|21.02|0|100
C|SOFI|20250710|09:58:36.885477|S|100|20.92|0|100
C|SOFI|20250710|09:58:38.291943|S|10|20.92|0|10
C|SOFI|20250710|09:58:48.392785|S|26|20.91|0|26
C|SOFI|20250710|09:58:48.393015|S|74|20.91|0|74
C|SOFI|20250710|09:58:48.443494|S|35|20.92|0|35
C|SOFI|20250710|09:58:48.450623|S|14|20.92|0|14
C|SOFI|20250710|09:58:48.450623|S|65|20.92|0|65
C|SOFI|20250710|09:58:48.450624|S|1|20.92|0|1
C|SOFI|20250710|09:58:48.450648|S|20|20.92|0|20
C|SOFI|20250710|09:58:59.501284|S|100|20.915|0|100
C|SOFI|20250710|09:58:59.850228|S|100|20.91|0|100
C|SOFI|20250710|09:59:00.439756|S|1|20.91|0|1
C|SOFI|20250710|09:59:03.045605|S|100|20.92|0|100
C|SOFI|20250710|09:59:13.302236|S|100|20.93|0|100
C|SOFI|20250710|09:59:33.245705|S|100|20.96|0|100
C|SOFI|20250710|09:59:33.309209|S|100|20.97|0|100
C|SOFI|20250710|09:59:35.942161|S|100|20.94|0|100
C|SOFI|20250710|09:59:35.942689|S|100|20.94|0|100
C|SOFI|20250710|09:59:35.943143|S|100|20.94|0|100
C|SOFI|20250710|09:59:42.648063|S|13|20.93|0|13
C|SOFI|20250710|09:59:55.832501|S|100|20.98|0|100
C|SOFI|20250710|09:59:58.339447|S|6|20.99|0|6
C|SOFI|20250710|09:59:58.339714|S|52|20.99|0|52
C|SOFI|20250710|09:59:59.011954|S|42|20.99|0|42
C|SOFI|20250710|09:59:59.011955|S|158|20.99|0|158
C|SOFI|20250710|10:00:01.742990|S|142|20.99|0|142
C|SOFI|20250710|10:00:03.504254|S|25|21|0|25
C|SOFI|20250710|10:00:03.957055|S|100|20.99|0|100
C|SOFI|20250710|10:00:09.514709|S|56|21|0|56
C|SOFI|20250710|10:00:12.120480|S|100|21.025|0|100
C|SOFI|20250710|10:00:12.120481|S|68|21.025|0|68
C|SOFI|20250710|10:00:20.121806|S|100|21.02|0|100
C|SOFI|20250710|10:00:32.450089|S|68|21.03|0|68
C|SOFI|20250710|10:00:39.388808|S|100|21.065|0|100
C|SOFI|20250710|10:00:39.401711|S|100|21.065|0|100
C|SOFI|20250710|10:00:39.401787|S|1050|21.065|0|1050
C|SOFI|20250710|10:00:42.509840|S|100|21.05|0|100
C|SOFI|20250710|10:00:43.031943|S|4|21.04|0|4
C|SOFI|20250710|10:00:57.023835|S|100|21.03|0|100
C|SOFI|20250710|10:01:05.884732|S|2|21.03|0|2
C|SOFI|20250710|10:01:05.957126|S|100|21|0|100
C|SOFI|20250710|10:01:16.660927|S|21|20.99|0|21
C|SOFI|20250710|10:01:20.728251|S|100|20.99|0|100
C|SOFI|20250710|10:01:21.793934|S|100|20.99|0|100
C|SOFI|20250710|10:01:23.644716|S|100|21.02|0|100
C|SOFI|20250710|10:01:23.644863|S|100|21.02|0|100
C|SOFI|20250710|10:01:42.155946|S|100|20.935|0|100
C|SOFI|20250710|10:01:43.091733|S|100|20.94|0|100
C|SOFI|20250710|10:01:43.092386|S|100|20.94|0|100
C|SOFI|20250710|10:01:47.690899|S|2|20.9|0|2
C|SOFI|20250710|10:01:47.691687|S|100|20.905|0|100
C|SOFI|20250710|10:01:47.691687|S|1600|20.91|0|1600
C|SOFI|20250710|10:01:49.899522|S|100|20.9|0|100
C|SOFI|20250710|10:01:49.902576|S|50|20.89|0|50
C|SOFI|20250710|10:01:54.398938|S|100|20.9|0|100
C|SOFI|20250710|10:01:54.400173|S|100|20.91|0|100
C|SOFI|20250710|10:01:58.199925|S|100|20.92|0|100
C|SOFI|20250710|10:01:58.448231|S|47|20.92|0|47
C|SOFI|20250710|10:02:00.105534|S|100|20.94|0|100
C|SOFI|20250710|10:02:08.208596|S|100|20.875|0|100
C|SOFI|20250710|10:02:37.155784|S|100|20.89|0|100
C|SOFI|20250710|10:02:37.155828|S|100|20.9|0|100
C|SOFI|20250710|10:02:39.336133|S|100|20.895|0|100
C|SOFI|20250710|10:02:39.538989|S|100|20.91|0|100
C|SOFI|20250710|10:02:44.597693|S|100|20.93|0|100
C|SOFI|20250710|10:02:44.657229|S|100|20.93|0|100
C|SOFI|20250710|10:02:48.211874|S|100|20.96|0|100
C|SOFI|20250710|10:02:50.671129|S|100|20.98|0|100
C|SOFI|20250710|10:02:58.768880|S|100|20.96|0|100
C|SOFI|20250710|10:03:04.859024|S|100|20.93|0|100
C|SOFI|20250710|10:03:04.861401|S|100|20.93|0|100
C|SOFI|20250710|10:03:09.017932|S|25|20.94|0|25
C|SOFI|20250710|10:03:26.660237|S|100|20.91|0|100
C|SOFI|20250710|10:03:42.429392|S|100|20.965|0|100
C|SOFI|20250710|10:03:47.379164|S|100|20.95|0|100
C|SOFI|20250710|10:03:49.346959|S|100|20.91|0|100
C|SOFI|20250710|10:04:06.460916|S|20|20.87|0|20
C|SOFI|20250710|10:04:25.722886|S|31|20.86|0|31
C|SOFI|20250710|10:04:38.297844|S|100|20.83|0|100
C|SOFI|20250710|10:04:38.298633|S|100|20.83|0|100
C|SOFI|20250710|10:05:01.115883|S|100|20.79|0|100
C|SOFI|20250710|10:05:02.516010|S|30|20.8|0|30
C|SOFI|20250710|10:05:04.180259|S|100|20.79|0|100
C|SOFI|20250710|10:05:06.331306|S|100|20.79|0|100
C|SOFI|20250710|10:05:21.387344|S|100|20.8|0|100
C|SOFI|20250710|10:05:24.255644|S|100|20.79|0|100
C|SOFI|20250710|10:05:36.531729|S|100|20.78|0|100
C|SOFI|20250710|10:05:36.532067|S|100|20.78|0|100
C|SOFI|20250710|10:05:50.852552|S|100|20.88|0|100
C|SOFI|20250710|10:05:57.356933|S|100|20.86|0|100
C|SOFI|20250710|10:05:57.518364|S|100|20.87|0|100
C|SOFI|20250710|10:06:00.402285|E|100|20.86|0|100
C|SOFI|20250710|10:06:00.464524|S|100|20.86|0|100
C|SOFI|20250710|10:06:00.553069|S|100|20.86|0|100
C|SOFI|20250710|10:06:01.396918|S|100|20.84|0|100
C|SOFI|20250710|10:06:01.911168|S|100|20.85|0|100
C|SOFI|20250710|10:06:09.844563|S|94|20.88|0|94
C|SOFI|20250710|10:06:11.878238|S|100|20.88|0|100
C|SOFI|20250710|10:06:11.878238|S|26|20.88|0|26
C|SOFI|20250710|10:06:11.879495|S|62|20.88|0|62
C|SOFI|20250710|10:06:33.207251|S|75|20.875|0|75
C|SOFI|20250710|10:07:08.865909|S|100|20.95|0|100
C|SOFI|20250710|10:07:14.447290|S|100|20.94|0|100
C|SOFI|20250710|10:07:23.110964|S|100|20.91|0|100
C|SOFI|20250710|10:07:42.313953|S|3|20.95|0|3
C|SOFI|20250710|10:08:23.425145|S|100|20.91|0|100
C|SOFI|20250710|10:08:26.502953|S|100|20.89|0|100
C|SOFI|20250710|10:08:33.825016|S|35|20.88|0|35
C|SOFI|20250710|10:08:48.042635|S|100|20.905|0|100
C|SOFI|20250710|10:08:53.790295|S|100|20.91|0|100
C|SOFI|20250710|10:09:38.064041|S|100|20.83|0|100
C|SOFI|20250710|10:09:54.357564|S|66|20.79|0|66
C|SOFI|20250710|10:09:54.357581|S|34|20.79|0|34
C|SOFI|20250710|10:09:59.250773|S|10|20.78|0|10
C|SOFI|20250710|10:09:59.251042|S|40|20.78|0|40
C|SOFI|20250710|10:10:04.863503|S|100|20.78|0|100
C|SOFI|20250710|10:10:08.136593|S|100|20.77|0|100
C|SOFI|20250710|10:10:08.148217|S|100|20.76|0|100
C|SOFI|20250710|10:10:09.396555|S|100|20.76|0|100
C|SOFI|20250710|10:10:57.430717|S|100|20.73|0|100
C|SOFI|20250710|10:10:57.432192|S|100|20.74|0|100
C|SOFI|20250710|10:10:59.900110|S|100|20.74|0|100
C|SOFI|20250710|10:11:00.049752|S|100|20.76|0|100
C|SOFI|20250710|10:11:00.050352|S|100|20.76|0|100
C|SOFI|20250710|10:11:00.050634|S|85|20.76|0|85
C|SOFI|20250710|10:11:00.055378|S|100|20.76|0|100
C|SOFI|20250710|10:11:00.055756|S|100|20.76|0|100
C|SOFI|20250710|10:11:02.459330|S|100|20.77|0|100
C|SOFI|20250710|10:11:05.182399|S|100|20.79|0|100
C|SOFI|20250710|10:11:26.442233|S|58|20.715|0|58
C|SOFI|20250710|10:11:30.767661|S|100|20.73|0|100
C|SOFI|20250710|10:11:30.769091|S|100|20.74|0|100
C|SOFI|20250710|10:11:38.128314|S|100|20.75|0|100
C|SOFI|20250710|10:12:14.144709|S|100|20.65|0|100
C|SOFI|20250710|10:12:18.482209|S|23|20.63|0|23
C|SOFI|20250710|10:12:23.357010|S|100|20.67|0|100
C|SOFI|20250710|10:12:23.358596|S|2|20.67|0|2
C|SOFI|20250710|10:12:33.526870|S|12|20.67|0|12
C|SOFI|20250710|10:12:42.875484|S|2|20.71|0|2
C|SOFI|20250710|10:15:36.615941|S|1|20.66|0|1
C|SOFI|20250710|10:15:50.965331|S|100|20.71|0|100
C|SOFI|20250710|10:15:50.968053|S|100|20.71|0|100
C|SOFI|20250710|10:15:50.968437|S|100|20.71|0|100
C|SOFI|20250710|10:16:00.258825|S|100|20.74|0|100
C|SOFI|20250710|10:16:07.004145|S|12|20.77|0|12
C|SOFI|20250710|10:16:07.136607|S|88|20.77|0|88
C|SOFI|20250710|10:16:07.994471|S|100|20.77|0|100
C|SOFI|20250710|10:16:19.160849|S|64|20.77|0|64
C|SOFI|20250710|10:16:34.573411|S|100|20.77|0|100
C|SOFI|20250710|10:16:34.573584|S|100|20.77|0|100
C|SOFI|20250710|10:16:38.715854|S|100|20.77|0|100
C|SOFI|20250710|10:16:57.587105|E|3|20.79|0|3
C|SOFI|20250710|10:18:54.107566|S|100|20.96|0|100
C|SOFI|20250710|10:19:13.970610|S|100|20.94|0|100
C|SOFI|20250710|10:19:13.978531|S|100|20.94|0|100
C|SOFI|20250710|10:19:17.106674|S|100|20.94|0|100
C|SOFI|20250710|10:19:25.606804|S|10|20.95|0|10
C|SOFI|20250710|10:20:38.952713|S|100|20.96|0|100
C|SOFI|20250710|10:21:14.719568|S|100|20.94|0|100
C|SOFI|20250710|10:21:16.994257|S|100|20.92|0|100
C|SOFI|20250710|10:21:43.310441|S|100|20.99|0|100
C|SOFI|20250710|10:21:45.104537|S|100|21.01|0|100
C|SOFI|20250710|10:21:50.271314|S|100|20.98|0|100
C|SOFI|20250710|10:21:51.069553|S|100|20.98|0|100
C|SOFI|20250710|10:21:51.079445|S|100|20.985|0|100
C|SOFI|20250710|10:21:51.079445|S|1200|20.99|0|1200
C|SOFI|20250710|10:21:51.079445|S|100|20.99|0|100
C|SOFI|20250710|10:22:05.214095|S|99|21.02|0|99
C|SOFI|20250710|10:22:10.245174|S|511|21.03|0|511
C|SOFI|20250710|10:22:16.595064|S|100|21.02|0|100
C|SOFI|20250710|10:22:16.595655|S|54|21.02|0|54
C|SOFI|20250710|10:22:37.176534|S|489|21.09|0|489
C|SOFI|20250710|10:22:37.192158|S|100|21.09|0|100
C|SOFI|20250710|10:22:37.195312|S|100|21.09|0|100
C|SOFI|20250710|10:22:45.030896|S|100|21.09|0|100
C|SOFI|20250710|10:22:57.081481|S|100|21.02|0|100
C|SOFI|20250710|10:23:00.369706|S|100|21.04|0|100
C|SOFI|20250710|10:23:01.116693|S|100|21.03|0|100
C|SOFI|20250710|10:23:01.117661|S|100|21.03|0|100
C|SOFI|20250710|10:23:38.940905|S|100|21.1|0|100
C|SOFI|20250710|10:23:38.941766|S|93|21.1|0|93
C|SOFI|20250710|10:24:00.660192|S|1|21.09|0|1
C|SOFI|20250710|10:24:54.647710|S|34|21.08|0|34
C|SOFI|20250710|10:24:54.973225|S|1285|21.02|0|1285
C|SOFI|20250710|10:24:55.106366|S|100|21.04|0|100
C|SOFI|20250710|10:25:40.227861|S|24|20.96|0|24
C|SOFI|20250710|10:25:42.113588|S|100|20.94|0|100
C|SOFI|20250710|10:25:59.987018|S|700|20.925|0|700
C|SOFI|20250710|10:26:00.522574|S|100|20.935|0|100
C|SOFI|20250710|10:26:00.529522|S|100|20.935|0|100
C|SOFI|20250710|10:26:00.529591|S|100|20.935|0|100
C|SOFI|20250710|10:26:02.230980|S|100|20.91|0|100
C|SOFI|20250710|10:26:12.080021|S|251|20.885|0|251
C|SOFI|20250710|10:26:12.080090|S|449|20.885|0|449
C|SOFI|20250710|10:26:59.242700|S|100|20.895|0|100
C|SOFI|20250710|10:26:59.242760|S|700|20.895|0|700
C|SOFI|20250710|10:28:09.727974|S|100|20.885|0|100
C|SOFI|20250710|10:28:36.576488|S|100|20.86|0|100
C|SOFI|20250710|10:28:42.938708|S|100|20.875|0|100
C|SOFI|20250710|10:28:42.939146|S|100|20.88|0|100
C|SOFI|20250710|10:28:45.348798|S|100|20.91|0|100
C|SOFI|20250710|10:28:46.612380|S|100|20.91|0|100
C|SOFI|20250710|10:28:55.461607|S|100|20.93|0|100
C|SOFI|20250710|10:28:55.578112|S|100|20.925|0|100
C|SOFI|20250710|10:29:14.541512|S|100|20.89|0|100
C|SOFI|20250710|10:29:14.675826|S|100|20.89|0|100
C|SOFI|20250710|10:29:17.396301|S|100|20.9|0|100
C|SOFI|20250710|10:29:50.445520|S|100|20.935|0|100
C|SOFI|20250710|10:29:50.445579|S|700|20.935|0|700
C|SOFI|20250710|10:30:01.788313|S|100|20.905|0|100
C|SOFI|20250710|10:30:01.788375|S|100|20.905|0|100
C|SOFI|20250710|10:30:01.788388|S|251|20.905|0|251
C|SOFI|20250710|10:30:01.788400|S|349|20.905|0|349
C|SOFI|20250710|10:30:01.991066|S|251|20.915|0|251
C|SOFI|20250710|10:30:01.991112|S|100|20.915|0|100
C|SOFI|20250710|10:30:01.991146|S|100|20.915|0|100
C|SOFI|20250710|10:30:01.991190|S|349|20.915|0|349
C|SOFI|20250710|10:30:03.402378|S|3|20.91|0|3
C|SOFI|20250710|10:30:32.357792|S|4|20.9|0|4
C|SOFI|20250710|10:30:35.301990|S|100|20.885|0|100
C|SOFI|20250710|10:30:38.787863|S|300|20.885|0|300
C|SOFI|20250710|10:30:52.030646|S|100|20.895|0|100
C|SOFI|20250710|10:31:42.447724|S|4|21.03|0|4
C|SOFI|20250710|10:31:46.048610|S|100|21.04|0|100
C|SOFI|20250710|10:31:51.457609|S|100|21.04|0|100
C|SOFI|20250710|10:31:54.218195|S|100|21.035|0|100
C|SOFI|20250710|10:32:00.223810|S|100|21.02|0|100
C|SOFI|20250710|10:32:10.643771|S|100|21.015|0|100
C|SOFI|20250710|10:32:30.403490|S|3|21.04|0|3
C|SOFI|20250710|10:32:33.756123|S|100|21.03|0|100
C|SOFI|20250710|10:33:31.754706|S|100|21.015|0|100
C|SOFI|20250710|10:33:51.673487|S|100|21.07|0|100
C|SOFI|20250710|10:33:54.291039|S|104|21.05|0|104
C|SOFI|20250710|10:35:07.799703|S|72|21.07|0|72
C|SOFI|20250710|10:35:54.310714|S|100|21.03|0|100
C|SOFI|20250710|10:35:54.310862|S|100|21.03|0|100
C|SOFI|20250710|10:35:54.311146|S|100|21.03|0|100
C|SOFI|20250710|10:36:04.845991|S|1|21.03|0|1
C|SOFI|20250710|10:36:18.243157|S|26|21|0|26
C|SOFI|20250710|10:36:37.173526|S|100|20.975|0|100
C|SOFI|20250710|10:36:58.523955|S|100|21.01|0|100
C|SOFI|20250710|10:36:58.523955|S|100|21.01|0|100
C|SOFI|20250710|10:37:16.179999|S|100|21|0|100
C|SOFI|20250710|10:37:25.396790|S|100|21|0|100
C|SOFI|20250710|10:37:28.788843|S|100|21.025|0|100
C|SOFI|20250710|10:37:36.800345|S|100|21.03|0|100
C|SOFI|20250710|10:37:49.487562|S|100|21.075|0|100
C|SOFI|20250710|10:38:00.842164|S|100|21.06|0|100
C|SOFI|20250710|10:38:10.517316|E|95|21.075|0|95
C|SOFI|20250710|10:38:18.840861|S|100|21.05|0|100
C|SOFI|20250710|10:38:20.709246|S|100|21.04|0|100
C|SOFI|20250710|10:38:25.347447|S|32|21.05|0|32
C|SOFI|20250710|10:38:28.726463|S|100|21.04|0|100
C|SOFI|20250710|10:38:28.727095|S|100|21.04|0|100
C|SOFI|20250710|10:39:02.737220|E|5|21.085|0|5
C|SOFI|20250710|10:39:03.927880|S|50|21.08|0|50
C|SOFI|20250710|10:39:11.160889|E|2|21.115|0|2
C|SOFI|20250710|10:39:20.484245|S|800|21.105|0|800
C|SOFI|20250710|10:39:34.546529|S|28|21.13|0|28
C|SOFI|20250710|10:39:36.933269|S|100|21.12|0|100
C|SOFI|20250710|10:40:55.108089|E|25|21.105|0|25
C|SOFI|20250710|10:41:37.775153|S|100|21.11|0|100
C|SOFI|20250710|10:41:48.974335|S|100|21.09|0|100
C|SOFI|20250710|10:42:00.753422|S|100|21.085|0|100
C|SOFI|20250710|10:42:08.385137|S|100|21.07|0|100
C|SOFI|20250710|10:42:21.896031|S|100|21.1|0|100
C|SOFI|20250710|10:42:36.539926|S|31|21.1|0|31
C|SOFI|20250710|10:42:36.539936|S|10|21.1|0|10
C|SOFI|20250710|10:42:36.539937|S|4|21.1|0|4
C|SOFI|20250710|10:42:36.539942|S|1|21.1|0|1
C|SOFI|20250710|10:42:36.926039|S|54|21.1|0|54
C|SOFI|20250710|10:43:12.833588|S|42|21.09|0|42
C|SOFI|20250710|10:43:34.299473|S|50|21.04|0|50
C|SOFI|20250710|10:43:59.587491|S|100|21.045|0|100
C|SOFI|20250710|10:44:02.699487|S|251|21.075|0|251
C|SOFI|20250710|10:44:02.699543|S|1050|21.075|0|1050
C|SOFI|20250710|10:44:02.699569|S|251|21.075|0|251
C|SOFI|20250710|10:44:02.699618|S|548|21.075|0|548
C|SOFI|20250710|10:44:06.066145|S|100|21.08|0|100
C|SOFI|20250710|10:44:14.431593|S|1|21.095|0|1
C|SOFI|20250710|10:44:15.000287|S|100|21.09|0|100
C|SOFI|20250710|10:44:16.053212|S|251|21.095|0|251
C|SOFI|20250710|10:44:37.180012|S|99|21.13|0|99
C|SOFI|20250710|10:44:44.942706|S|100|21.15|0|100
C|SOFI|20250710|10:44:58.219908|S|100|21.1|0|100
C|SOFI|20250710|10:45:29.072325|S|72|21.095|0|72
C|SOFI|20250710|10:45:33.073764|S|1|21.09|0|1
C|SOFI|20250710|10:45:35.693505|S|100|21.07|0|100
C|SOFI|20250710|10:45:37.892579|S|100|21.06|0|100
C|SOFI|20250710|10:46:42.803079|S|100|21.04|0|100
C|SOFI|20250710|10:46:49.183758|S|2|21.035|0|2
C|SOFI|20250710|10:46:53.208464|S|3|21.04|0|3
C|SOFI|20250710|10:48:03.003412|S|100|21.07|0|100
C|SOFI|20250710|10:48:21.140258|S|100|21.04|0|100
C|SOFI|20250710|10:48:39.286508|S|251|21.065|0|251
C|SOFI|20250710|10:49:37.972357|S|94|21.07|0|94
C|SOFI|20250710|10:49:42.514746|S|251|21.025|0|251
C|SOFI|20250710|10:49:42.514799|S|649|21.025|0|649
C|SOFI|20250710|10:49:44.695505|S|100|21.03|0|100
C|SOFI|20250710|10:49:48.677768|S|100|21.03|0|100
C|SOFI|20250710|10:50:15.169753|S|32|21.03|0|32
C|SOFI|20250710|10:50:15.169760|S|11|21.03|0|11
C|SOFI|20250710|10:50:15.169776|S|4|21.03|0|4
C|SOFI|20250710|10:50:15.169792|S|1|21.03|0|1
C|SOFI|20250710|10:50:42.055894|S|19|21.08|0|19
C|SOFI|20250710|10:50:49.335198|S|100|21.08|0|100
C|SOFI|20250710|10:50:50.489893|S|100|21.08|0|100
C|SOFI|20250710|10:50:50.899381|S|100|21.08|0|100
C|SOFI|20250710|10:50:50.902808|S|100|21.08|0|100
C|SOFI|20250710|10:50:52.939101|S|100|21.08|0|100
C|SOFI|20250710|10:52:15.558464|S|1|21.13|0|1
C|SOFI|20250710|10:52:16.817654|S|100|21.135|0|100
C|SOFI|20250710|10:52:16.817742|S|100|21.135|0|100
C|SOFI|20250710|10:52:19.312350|S|100|21.135|0|100
C|SOFI|20250710|10:52:38.001454|S|1|21.14|0|1
C|SOFI|20250710|10:53:00.973671|S|100|21.155|0|100
C|SOFI|20250710|10:53:06.074163|S|100|21.16|0|100
C|SOFI|20250710|10:53:22.606919|S|100|21.14|0|100
C|SOFI|20250710|10:53:30.622049|S|100|21.115|0|100
C|SOFI|20250710|10:53:31.359246|S|37|21.12|0|37
C|SOFI|20250710|10:53:32.798203|S|100|21.135|0|100
C|SOFI|20250710|10:53:33.070438|S|251|21.125|0|251
C|SOFI|20250710|10:53:34.239245|S|100|21.125|0|100
C|SOFI|20250710|10:54:54.548809|S|900|21.095|0|900
C|SOFI|20250710|10:55:14.137508|S|1600|21.11|0|1600
C|SOFI|20250710|10:55:14.137508|S|100|21.11|0|100
C|SOFI|20250710|10:55:31.928662|S|10|21.11|0|10
C|SOFI|20250710|10:56:31.414634|S|48|21.09|0|48
C|SOFI|20250710|10:56:34.851593|S|31|21.11|0|31
C|SOFI|20250710|10:56:35.943978|S|100|21.1|0|100
C|SOFI|20250710|10:56:47.824904|S|13|21.08|0|13
C|SOFI|20250710|10:56:47.855336|S|87|21.08|0|87
C|SOFI|20250710|10:57:04.398845|S|100|21.09|0|100
C|SOFI|20250710|10:58:21.399481|S|41|21.07|0|41
C|SOFI|20250710|10:59:04.833629|S|100|21.07|0|100
C|SOFI|20250710|10:59:06.478430|S|100|21.07|0|100
C|SOFI|20250710|11:00:23.270724|S|5|21.045|0|5
C|SOFI|20250710|11:00:25.307219|S|5|21.04|0|5
C|SOFI|20250710|11:01:28.423276|S|6|21.05|0|6
C|SOFI|20250710|11:01:35.190276|S|100|21.06|0|100
C|SOFI|20250710|11:02:49.927360|S|1|21.1|0|1
C|SOFI|20250710|11:03:05.381771|S|314|21.115|0|314
C|SOFI|20250710|11:03:05.434162|E|180|21.12|0|180
C|SOFI|20250710|11:03:08.398799|S|103|21.12|0|103
C|SOFI|20250710|11:03:08.398799|S|20|21.12|0|20
C|SOFI|20250710|11:03:09.173883|S|2|21.12|0|2
C|SOFI|20250710|11:04:51.975073|S|314|21.095|0|314
C|SOFI|20250710|11:06:02.158403|S|9|21.065|0|9
C|SOFI|20250710|11:06:05.573727|S|100|21.055|0|100
C|SOFI|20250710|11:06:05.573745|S|100|21.055|0|100
C|SOFI|20250710|11:06:05.573745|S|100|21.055|0|100
C|SOFI|20250710|11:06:05.573746|S|100|21.055|0|100
C|SOFI|20250710|11:06:05.573815|S|500|21.055|0|500
C|SOFI|20250710|11:06:14.003798|S|36|21.05|0|36
C|SOFI|20250710|11:06:16.893992|S|100|21.055|0|100
C|SOFI|20250710|11:08:00.479702|S|314|20.985|0|314
C|SOFI|20250710|11:08:09.345919|S|101|20.985|0|101
C|SOFI|20250710|11:08:09.346147|S|101|20.985|0|101
C|SOFI|20250710|11:08:12.229793|S|1|20.98|0|1
C|SOFI|20250710|11:08:47.689242|S|17|20.985|0|17
C|SOFI|20250710|11:09:12.604715|S|63|20.95|0|63
C|SOFI|20250710|11:09:15.540580|S|100|20.94|0|100
C|SOFI|20250710|11:09:15.624359|S|1188|20.94|0|1188
C|SOFI|20250710|11:09:15.624480|S|100|20.935|0|100
C|SOFI|20250710|11:11:19.037155|S|100|20.93|0|100
C|SOFI|20250710|11:11:47.011732|S|1600|20.96|0|1600
C|SOFI|20250710|11:12:03.729197|S|100|20.965|0|100
C|SOFI|20250710|11:12:03.928355|E|30|20.965|0|30
C|SOFI|20250710|11:13:32.469104|S|900|20.88|0|900
C|SOFI|20250710|11:13:41.951844|S|100|20.875|0|100
C|SOFI|20250710|11:13:47.928090|S|100|20.87|0|100
C|SOFI|20250710|11:13:49.726857|S|59|20.86|0|59
C|SOFI|20250710|11:13:52.321634|S|58|20.865|0|58
C|SOFI|20250710|11:13:55.440633|S|68|20.87|0|68
C|SOFI|20250710|11:14:01.885010|S|357|20.845|0|357
C|SOFI|20250710|11:14:06.646555|S|100|20.81|0|100
C|SOFI|20250710|11:15:20.603999|S|10|20.86|0|10
C|SOFI|20250710|11:15:37.767905|E|15|20.86|0|15
C|SOFI|20250710|11:17:12.670552|S|200|20.87|0|200
C|SOFI|20250710|11:17:17.505871|S|100|20.88|0|100
C|SOFI|20250710|11:18:26.240260|S|114|20.9|0|114
C|SOFI|20250710|11:18:36.171374|S|4|20.9|0|4
C|SOFI|20250710|11:18:40.228369|S|100|20.9|0|100
C|SOFI|20250710|11:19:17.466880|S|2|20.865|0|2
C|SOFI|20250710|11:19:23.125919|S|13|20.85|0|13
C|SOFI|20250710|11:19:44.864389|S|10|20.85|0|10
C|SOFI|20250710|11:20:24.257230|S|67|20.8|0|67
C|SOFI|20250710|11:25:11.609608|S|15|20.88|0|15
C|SOFI|20250710|11:26:32.392505|S|2|20.89|0|2
C|SOFI|20250710|11:26:33.518483|S|100|20.89|0|100
C|SOFI|20250710|11:27:25.706079|S|200|20.885|0|200
C|SOFI|20250710|11:27:27.841992|S|900|20.865|0|900
C|SOFI|20250710|11:27:36.890054|S|393|20.865|0|393
C|SOFI|20250710|11:27:58.132847|S|2|20.855|0|2
C|SOFI|20250710|11:28:28.424013|S|6|20.865|0|6
C|SOFI|20250710|11:28:28.540353|S|1|20.865|0|1
C|SOFI|20250710|11:29:11.435067|S|200|20.91|0|200
C|SOFI|20250710|11:29:29.622496|S|200|20.9|0|200
C|SOFI|20250710|11:29:29.623503|S|200|20.91|0|200
C|SOFI|20250710|11:30:30.956130|S|200|20.945|0|200
C|SOFI|20250710|11:30:49.570047|S|393|20.975|0|393
C|SOFI|20250710|11:30:49.570108|S|507|20.975|0|507
C|SOFI|20250710|11:30:53.248642|S|200|20.955|0|200
C|SOFI|20250710|11:31:04.072018|S|107|20.965|0|107
C|SOFI|20250710|11:31:30.033302|S|1050|20.925|0|1050
C|SOFI|20250710|11:31:30.033365|S|1050|20.925|0|1050
C|SOFI|20250710|11:32:45.277024|S|1|20.9|0|1
C|SOFI|20250710|11:33:26.038679|S|16|20.91|0|16
C|SOFI|20250710|11:34:09.117776|S|100|20.885|0|100
C|SOFI|20250710|11:34:45.727564|S|200|20.86|0|200
C|SOFI|20250710|11:35:06.134247|S|200|20.85|0|200
C|SOFI|20250710|11:35:26.917476|S|6|20.89|0|6
C|SOFI|20250710|11:35:53.483528|S|900|20.875|0|900
C|SOFI|20250710|11:36:06.101870|S|393|20.865|0|393
C|SOFI|20250710|11:36:33.562109|S|99|20.85|0|99
C|SOFI|20250710|11:36:33.565675|S|900|20.845|0|900
C|SOFI|20250710|11:37:33.980258|S|100|20.835|0|100
C|SOFI|20250710|11:37:33.980290|S|100|20.835|0|100
C|SOFI|20250710|11:37:33.994395|S|100|20.835|0|100
C|SOFI|20250710|11:37:48.783452|S|200|20.83|0|200
C|SOFI|20250710|11:38:14.349666|S|95|20.82|0|95
C|SOFI|20250710|11:38:36.665984|S|393|20.825|0|393
C|SOFI|20250710|11:38:36.666048|S|507|20.825|0|507
C|SOFI|20250710|11:38:45.286751|S|93|20.83|0|93
C|SOFI|20250710|11:41:01.489307|S|393|20.865|0|393
C|SOFI|20250710|11:41:01.489320|S|507|20.865|0|507
C|SOFI|20250710|11:41:01.790147|S|100|20.865|0|100
C|SOFI|20250710|11:41:56.786890|S|100|20.85|0|100
C|SOFI|20250710|11:42:18.245033|S|6|20.86|0|6
C|SOFI|20250710|11:42:32.047688|S|1000|20.85|0|1000
C|SOFI|20250710|11:43:34.746712|S|27|20.83|0|27
C|SOFI|20250710|11:43:42.305465|S|393|20.825|0|393
C|SOFI|20250710|11:43:55.309199|S|50|20.83|0|50
C|SOFI|20250710|11:44:15.862982|S|100|20.83|0|100
C|SOFI|20250710|11:47:06.126052|E|100|20.85|0|100
C|SOFI|20250710|11:47:22.028227|E|30|20.86|0|30
C|SOFI|20250710|11:48:40.736484|S|100|20.855|0|100
C|SOFI|20250710|11:50:16.175396|S|93|20.83|0|93
C|SOFI|20250710|11:50:16.201057|S|94|20.83|0|94
C|SOFI|20250710|11:50:16.321363|S|100|20.83|0|100
C|SOFI|20250710|11:50:40.087637|S|100|20.82|0|100
C|SOFI|20250710|11:50:40.087637|S|17|20.82|0|17
C|SOFI|20250710|11:54:12.796951|S|58|20.865|0|58
C|SOFI|20250710|11:54:17.626975|S|100|20.865|0|100
C|SOFI|20250710|11:54:36.964341|S|47|20.87|0|47
C|SOFI|20250710|11:54:47.483082|S|100|20.87|0|100
C|SOFI|20250710|11:54:47.972481|S|100|20.87|0|100
C|SOFI|20250710|11:54:47.972481|S|100|20.87|0|100
C|SOFI|20250710|11:55:02.007749|S|34|20.885|0|34
C|SOFI|20250710|11:55:10.403222|S|119|20.895|0|119
C|SOFI|20250710|11:58:02.678414|S|200|20.97|0|200
C|SOFI|20250710|11:58:49.682660|S|14|20.97|0|14
C|SOFI|20250710|11:58:56.506192|S|200|20.97|0|200
C|SOFI|20250710|11:59:23.886280|S|5|20.97|0|5
C|SOFI|20250710|11:59:39.385033|S|1600|20.99|0|1600
C|SOFI|20250710|12:00:05.691080|S|200|21.015|0|200
C|SOFI|20250710|12:00:08.567580|S|200|21.02|0|200
C|SOFI|20250710|12:00:16.166537|S|100|21.04|0|100
C|SOFI|20250710|12:00:37.410030|S|200|21.04|0|200
C|SOFI|20250710|12:00:44.270102|S|200|21.04|0|200
C|SOFI|20250710|12:02:08.654082|S|23|21.04|0|23
C|SOFI|20250710|12:03:09.844058|S|2|20.99|0|2
C|SOFI|20250710|12:03:11.022253|S|46|20.99|0|46
C|SOFI|20250710|12:04:55.970931|S|191|20.99|0|191
C|SOFI|20250710|12:06:14.319624|S|5|20.99|0|5
C|SOFI|20250710|12:07:11.418333|S|66|20.99|0|66
C|SOFI|20250710|12:07:18.866784|S|8|20.99|0|8
C|SOFI|20250710|12:07:23.638413|S|73|20.985|0|73
C|SOFI|20250710|12:07:52.854453|S|200|20.97|0|200
C|SOFI|20250710|12:08:47.641393|S|200|20.94|0|200
C|SOFI|20250710|12:09:18.573336|S|200|20.94|0|200
C|SOFI|20250710|12:12:34.473682|S|100|20.94|0|100
C|SOFI|20250710|12:13:34.803688|S|200|20.96|0|200
C|SOFI|20250710|12:13:40.485087|E|50|20.98|0|50
C|SOFI|20250710|12:13:41.298528|S|492|20.985|0|492
C|SOFI|20250710|12:16:15.668375|S|2|20.96|0|2
C|SOFI|20250710|12:17:41.573265|S|4|20.95|0|4
C|SOFI|20250710|12:17:54.307943|S|492|20.955|0|492
C|SOFI|20250710|12:20:32.889541|S|54|20.96|0|54
C|SOFI|20250710|12:20:36.796011|S|492|20.945|0|492
C|SOFI|20250710|12:20:37.068878|S|492|20.945|0|492
C|SOFI|20250710|12:22:05.620554|E|2|20.995|0|2
C|SOFI|20250710|12:22:05.620850|E|6|20.995|0|6
C|SOFI|20250710|12:22:29.264644|S|77|21.02|0|77
C|SOFI|20250710|12:22:29.264644|S|23|21.02|0|23
C|SOFI|20250710|12:22:32.029569|S|10|21.02|0|10
C|SOFI|20250710|12:22:32.098120|S|90|21.02|0|90
C|SOFI|20250710|12:22:32.098120|S|10|21.02|0|10
C|SOFI|20250710|12:22:50.093875|E|8|21.02|0|8
C|SOFI|20250710|12:23:18.308203|S|100|21.02|0|100
C|SOFI|20250710|12:23:22.192294|S|200|21.03|0|200
C|SOFI|20250710|12:23:22.193504|S|200|21.03|0|200
C|SOFI|20250710|12:23:24.000456|S|75|21.03|0|75
C|SOFI|20250710|12:27:08.283662|S|46|21.06|0|46
C|SOFI|20250710|12:27:08.283662|S|200|21.06|0|200
C|SOFI|20250710|12:27:49.357849|S|46|21.06|0|46
C|SOFI|20250710|12:28:02.401916|S|200|21.05|0|200
C|SOFI|20250710|12:28:33.808910|S|46|21.04|0|46
C|SOFI|20250710|12:31:21.813461|S|492|21.005|0|492
C|SOFI|20250710|12:31:21.813469|S|200|21.005|0|200
C|SOFI|20250710|12:31:21.813497|S|200|21.005|0|200
C|SOFI|20250710|12:31:21.813557|S|108|21.005|0|108
C|SOFI|20250710|12:31:21.813573|S|123|21.01|0|123
C|SOFI|20250710|12:31:35.752729|S|52|21|0|52
C|SOFI|20250710|12:33:54.868007|S|64|21.02|0|64
C|SOFI|20250710|12:36:22.727814|S|5|20.95|0|5
C|SOFI|20250710|12:37:50.995213|S|800|20.955|0|800
C|SOFI|20250710|12:37:59.621717|S|492|20.955|0|492
C|SOFI|20250710|12:39:11.175656|S|8|20.97|0|8
C|SOFI|20250710|12:45:08.406526|S|1600|20.98|0|1600
C|SOFI|20250710|12:45:08.406526|S|158|20.98|0|158
C|SOFI|20250710|12:48:10.748150|S|492|20.965|0|492
C|SOFI|20250710|12:48:10.748212|S|508|20.965|0|508
C|SOFI|20250710|12:48:27.739638|S|492|20.965|0|492
C|SOFI|20250710|12:49:06.837464|S|100|20.95|0|100
C|SOFI|20250710|12:49:29.603006|S|492|20.955|0|492
C|SOFI|20250710|12:50:36.378669|S|100|20.95|0|100
C|SOFI|20250710|12:52:53.809605|S|24|20.94|0|24
C|SOFI|20250710|12:56:30.220714|S|100|20.93|0|100
C|SOFI|20250710|12:57:29.755408|S|1|20.93|0|1
C|SOFI|20250710|12:59:00.020481|S|17|20.93|0|17
C|SOFI|20250710|13:00:41.637207|S|200|20.88|0|200
C|SOFI|20250710|13:01:20.977514|S|100|20.9|0|100
C|SOFI|20250710|13:01:41.557000|S|100|20.91|0|100
C|SOFI|20250710|13:01:41.561783|S|100|20.91|0|100
C|SOFI|20250710|13:02:15.434341|S|10|20.885|0|10
C|SOFI|20250710|13:02:20.158600|S|100|20.885|0|100
C|SOFI|20250710|13:03:02.028208|S|1000|20.855|0|1000
C|SOFI|20250710|13:03:07.238589|S|100|20.83|0|100
C|SOFI|20250710|13:03:16.063204|S|218|20.81|0|218
C|SOFI|20250710|13:03:17.757768|S|100|20.79|0|100
C|SOFI|20250710|13:04:08.360473|S|492|20.835|0|492
C|SOFI|20250710|13:04:08.360586|S|492|20.835|0|492
C|SOFI|20250710|13:04:08.360695|S|16|20.835|0|16
C|SOFI|20250710|13:05:17.252054|S|50|20.85|0|50
C|SOFI|20250710|13:06:07.841166|S|100|20.86|0|100
C|SOFI|20250710|13:08:12.992122|S|179|20.86|0|179
C|SOFI|20250710|13:08:23.269406|S|20|20.87|0|20
C|SOFI|20250710|13:08:29.107755|S|100|20.87|0|100
C|SOFI|20250710|13:08:29.110826|S|100|20.87|0|100
C|SOFI|20250710|13:09:20.031885|S|368|20.875|0|368
C|SOFI|20250710|13:09:29.308566|S|100|20.88|0|100
C|SOFI|20250710|13:10:02.817202|S|368|20.875|0|368
C|SOFI|20250710|13:10:49.879468|S|14|20.88|0|14
C|SOFI|20250710|13:11:17.665363|S|4|20.87|0|4
C|SOFI|20250710|13:12:16.532673|S|16|20.87|0|16
C|SOFI|20250710|13:16:36.980060|S|50|20.87|0|50
C|SOFI|20250710|13:16:43.129498|S|200|20.88|0|200
C|SOFI|20250710|13:19:43.201711|S|25|20.86|0|25
C|SOFI|20250710|13:20:13.709203|S|200|20.87|0|200
C|SOFI|20250710|13:21:35.635043|S|2|20.88|0|2
C|SOFI|20250710|13:21:51.517167|S|2|20.88|0|2
C|SOFI|20250710|13:24:50.030441|S|5|20.9|0|5
C|SOFI|20250710|13:26:19.972137|S|1600|20.93|0|1600
C|SOFI|20250710|13:27:58.112523|S|100|20.945|0|100
C|SOFI|20250710|13:27:58.113743|S|100|20.945|0|100
C|SOFI|20250710|13:28:41.655941|S|7|20.95|0|7
C|SOFI|20250710|13:29:16.160236|S|400|20.945|0|400
C|SOFI|20250710|13:29:18.064075|S|400|20.95|0|400
C|SOFI|20250710|13:29:18.579086|S|400|20.95|0|400
C|SOFI|20250710|13:30:32.367702|S|6|20.94|0|6
C|SOFI|20250710|13:30:46.174517|S|300|20.96|0|300
C|SOFI|20250710|13:31:14.714839|S|57|20.96|0|57
C|SOFI|20250710|13:31:54.475565|S|300|20.955|0|300
C|SOFI|20250710|13:31:54.475573|S|300|20.955|0|300
C|SOFI|20250710|13:31:54.478152|S|300|20.96|0|300
C|SOFI|20250710|13:32:45.299923|S|200|20.915|0|200
C|SOFI|20250710|13:32:45.300541|S|200|20.915|0|200
C|SOFI|20250710|13:32:45.301163|S|200|20.92|0|200
C|SOFI|20250710|13:32:45.304354|S|193|20.92|0|193
C|SOFI|20250710|13:34:33.303418|S|30|20.91|0|30
C|SOFI|20250710|13:35:47.544394|S|100|20.89|0|100
C|SOFI|20250710|13:36:54.313110|S|6|20.9|0|6
C|SOFI|20250710|13:36:54.313110|S|2|20.9|0|2
C|SOFI|20250710|13:37:18.729387|S|577|20.915|0|577
C|SOFI|20250710|13:37:37.065973|S|6|20.92|0|6
C|SOFI|20250710|13:37:55.290430|S|3|20.92|0|3
C|SOFI|20250710|13:38:44.058810|S|577|20.925|0|577
C|SOFI|20250710|13:38:44.059064|S|423|20.925|0|423
C|SOFI|20250710|13:38:53.669995|S|4|20.93|0|4
C|SOFI|20250710|13:39:17.036716|S|10|20.94|0|10
C|SOFI|20250710|13:39:20.780289|S|200|20.94|0|200
C|SOFI|20250710|13:39:35.679723|S|200|20.94|0|200
C|SOFI|20250710|13:41:27.363440|S|100|20.92|0|100
C|SOFI|20250710|13:42:16.779425|S|100|20.93|0|100
C|SOFI|20250710|13:42:16.810144|S|100|20.925|0|100
C|SOFI|20250710|13:43:26.356547|S|100|20.92|0|100
C|SOFI|20250710|13:43:53.380288|S|100|20.92|0|100
C|SOFI|20250710|13:45:38.688428|S|1312|20.91|0|1312
C|SOFI|20250710|13:46:10.211242|S|100|20.915|0|100
C|SOFI|20250710|13:46:16.926379|S|100|20.91|0|100
C|SOFI|20250710|13:46:16.926379|S|100|20.91|0|100
C|SOFI|20250710|13:48:54.212232|S|100|20.92|0|100
C|SOFI|20250710|13:49:26.318200|S|1|20.92|0|1
C|SOFI|20250710|13:50:09.133286|S|100|20.9|0|100
C|SOFI|20250710|13:50:31.796937|S|2|20.9|0|2
C|SOFI|20250710|13:50:33.128425|S|98|20.9|0|98
C|SOFI|20250710|13:50:47.938001|S|432|20.895|0|432
C|SOFI|20250710|13:52:54.445224|S|64|20.88|0|64
C|SOFI|20250710|13:54:11.689162|S|100|20.845|0|100
C|SOFI|20250710|13:54:11.728229|S|100|20.845|0|100
C|SOFI|20250710|13:54:22.222998|S|400|20.845|0|400
C|SOFI|20250710|13:54:38.031402|S|156|20.845|0|156
C|SOFI|20250710|13:54:38.061187|S|165|20.845|0|165
C|SOFI|20250710|13:54:38.588793|S|57|20.85|0|57
C|SOFI|20250710|13:54:40.490440|S|6|20.85|0|6
C|SOFI|20250710|13:55:00.792145|S|137|20.85|0|137
C|SOFI|20250710|13:56:30.011571|S|10|20.855|0|10
C|SOFI|20250710|13:56:33.928118|S|195|20.845|0|195
C|SOFI|20250710|13:58:47.624859|S|1|20.79|0|1
C|SOFI|20250710|13:59:18.026905|S|73|20.8|0|73
C|SOFI|20250710|13:59:19.572753|S|432|20.795|0|432
C|SOFI|20250710|13:59:19.572814|S|568|20.795|0|568
C|SOFI|20250710|13:59:38.034743|S|100|20.795|0|100
C|SOFI|20250710|13:59:54.517748|S|200|20.8|0|200
C|SOFI|20250710|13:59:54.517748|S|200|20.8|0|200
C|SOFI|20250710|14:00:46.627435|S|126|20.8|0|126
C|SOFI|20250710|14:00:46.627435|S|174|20.8|0|174
C|SOFI|20250710|14:01:12.844365|S|200|20.84|0|200
C|SOFI|20250710|14:02:21.069874|S|600|20.825|0|600
C|SOFI|20250710|14:02:26.597373|S|600|20.825|0|600
C|SOFI|20250710|14:03:05.096382|S|100|20.825|0|100
C|SOFI|20250710|14:05:41.246770|S|100|20.785|0|100
C|SOFI|20250710|14:05:59.705591|S|50|20.775|0|50
C|SOFI|20250710|14:06:24.583247|S|100|20.77|0|100
C|SOFI|20250710|14:07:28.964784|S|100|20.87|0|100
C|SOFI|20250710|14:08:23.131254|S|100|20.87|0|100
C|SOFI|20250710|14:08:35.734106|S|3|20.88|0|3
C|SOFI|20250710|14:08:37.755326|S|34|20.88|0|34
C|SOFI|20250710|14:09:37.563116|S|100|20.87|0|100
C|SOFI|20250710|14:10:54.439047|S|20|20.83|0|20
C|SOFI|20250710|14:12:01.061173|S|49|20.83|0|49
C|SOFI|20250710|14:12:08.237147|S|49|20.82|0|49
C|SOFI|20250710|14:14:05.633198|S|69|20.85|0|69
C|SOFI|20250710|14:14:28.729994|S|400|20.86|0|400
C|SOFI|20250710|14:14:28.729994|S|100|20.86|0|100
C|SOFI|20250710|14:14:43.827531|S|100|20.86|0|100
C|SOFI|20250710|14:14:55.732370|S|13|20.86|0|13
C|SOFI|20250710|14:15:39.497986|S|200|20.86|0|200
C|SOFI|20250710|14:15:39.498011|S|800|20.86|0|800
C|SOFI|20250710|14:15:56.757294|E|12|20.87|0|12
C|SOFI|20250710|14:17:17.409103|S|432|20.845|0|432
C|SOFI|20250710|14:18:58.269793|S|171|20.85|0|171
C|SOFI|20250710|14:18:58.269793|S|128|20.85|0|128
C|SOFI|20250710|14:24:17.443335|S|19|20.83|0|19
C|SOFI|20250710|14:24:40.111379|S|432|20.815|0|432
C|SOFI|20250710|14:25:12.992520|S|200|20.825|0|200
C|SOFI|20250710|14:29:12.126162|S|400|20.805|0|400
C|SOFI|20250710|14:32:05.614852|S|49|20.81|0|49
C|SOFI|20250710|14:32:14.850984|S|200|20.81|0|200
C|SOFI|20250710|14:33:57.424517|S|31|20.82|0|31
C|SOFI|20250710|14:34:08.859102|S|432|20.825|0|432
C|SOFI|20250710|14:34:15.672122|S|1|20.82|0|1
C|SOFI|20250710|14:35:46.333709|S|432|20.835|0|432
C|SOFI|20250710|14:36:08.469500|S|57|20.84|0|57
C|SOFI|20250710|14:37:13.610137|S|125|20.805|0|125
C|SOFI|20250710|14:37:13.929694|S|100|20.815|0|100
C|SOFI|20250710|14:39:29.957214|S|432|20.845|0|432
C|SOFI|20250710|14:39:29.957299|S|432|20.845|0|432
C|SOFI|20250710|14:39:29.957366|S|236|20.845|0|236
C|SOFI|20250710|14:39:35.436998|S|432|20.845|0|432
C|SOFI|20250710|14:39:35.437076|S|432|20.845|0|432
C|SOFI|20250710|14:40:44.522355|S|186|20.86|0|186
C|SOFI|20250710|14:44:49.816063|S|133|20.86|0|133
C|SOFI|20250710|14:46:39.900363|S|70|20.855|0|70
C|SOFI|20250710|14:47:42.555398|S|93|20.85|0|93
C|SOFI|20250710|14:49:47.177196|S|197|20.87|0|197
C|SOFI|20250710|14:49:55.633573|S|688|20.87|0|688
C|SOFI|20250710|14:49:55.633573|S|200|20.87|0|200
C|SOFI|20250710|14:56:22.370623|S|3|20.87|0|3
C|SOFI|20250710|14:56:34.403210|S|300|20.86|0|300
C|SOFI|20250710|14:58:25.323272|S|300|20.85|0|300
C|SOFI|20250710|14:59:25.093495|S|65|20.86|0|65
C|SOFI|20250710|14:59:51.250508|S|14|20.86|0|14
C|SOFI|20250710|15:00:47.098609|S|49|20.84|0|49
C|SOFI|20250710|15:00:51.883509|S|100|20.83|0|100
C|SOFI|20250710|15:02:08.701919|S|2|20.81|0|2
C|SOFI|20250710|15:03:04.554259|S|5|20.83|0|5
C|SOFI|20250710|15:03:04.554267|S|23|20.83|0|23
C|SOFI|20250710|15:05:37.107462|S|47|20.83|0|47
C|SOFI|20250710|15:05:43.481002|S|70|20.84|0|70
C|SOFI|20250710|15:06:08.569931|S|200|20.83|0|200
C|SOFI|20250710|15:06:08.570381|S|200|20.83|0|200
C|SOFI|20250710|15:07:58.164566|S|300|20.86|0|300
C|SOFI|20250710|15:07:59.166764|S|542|20.855|0|542
C|SOFI|20250710|15:07:59.166829|S|658|20.855|0|658
C|SOFI|20250710|15:08:00.117350|S|542|20.855|0|542
C|SOFI|20250710|15:08:00.124262|S|542|20.855|0|542
C|SOFI|20250710|15:08:00.124327|S|116|20.855|0|116
C|SOFI|20250710|15:08:00.167327|S|1200|20.855|0|1200
C|SOFI|20250710|15:08:49.871499|S|300|20.86|0|300
C|SOFI|20250710|15:10:27.687082|S|700|20.85|0|700
C|SOFI|20250710|15:11:05.903309|S|200|20.84|0|200
C|SOFI|20250710|15:11:16.083672|S|542|20.835|0|542
C|SOFI|20250710|15:11:16.083750|S|542|20.835|0|542
C|SOFI|20250710|15:11:37.027233|S|16|20.835|0|16
C|SOFI|20250710|15:11:37.027375|S|600|20.83|0|600
C|SOFI|20250710|15:13:18.906245|S|38|20.85|0|38
C|SOFI|20250710|15:14:03.830321|S|100|20.85|0|100
C|SOFI|20250710|15:15:08.362760|S|47|20.85|0|47
C|SOFI|20250710|15:16:02.206057|S|75|20.86|0|75
C|SOFI|20250710|15:16:47.602652|S|5|20.87|0|5
C|SOFI|20250710|15:16:47.602652|S|100|20.87|0|100
C|SOFI|20250710|15:16:50.205551|S|600|20.88|0|600
C|SOFI|20250710|15:16:50.207107|S|200|20.88|0|200
C|SOFI|20250710|15:18:22.405574|S|100|20.88|0|100
C|SOFI|20250710|15:21:01.796039|S|200|20.975|0|200
C|SOFI|20250710|15:21:10.111275|S|1|20.96|0|1
C|SOFI|20250710|15:21:16.182632|S|355|20.955|0|355
C|SOFI|20250710|15:21:16.190704|S|1|20.94|0|1
C|SOFI|20250710|15:21:32.019959|S|200|20.94|0|200
C|SOFI|20250710|15:22:21.165153|S|317|20.93|0|317
C|SOFI|20250710|15:22:22.565227|S|300|20.93|0|300
C|SOFI|20250710|15:25:49.869915|S|100|20.95|0|100
C|SOFI|20250710|15:25:49.881363|S|200|20.95|0|200
C|SOFI|20250710|15:25:49.881363|S|51|20.95|0|51
C|SOFI|20250710|15:26:27.700084|S|15|20.965|0|15
C|SOFI|20250710|15:28:00.384879|S|678|20.965|0|678
C|SOFI|20250710|15:28:00.384942|S|322|20.965|0|322
C|SOFI|20250710|15:28:44.166776|S|800|20.96|0|800
C|SOFI|20250710|15:29:40.118204|S|16|20.94|0|16
C|SOFI|20250710|15:29:41.251524|S|15|20.94|0|15
C|SOFI|20250710|15:30:26.041456|S|1|20.94|0|1
C|SOFI|20250710|15:30:55.316070|S|422|21|0|422
C|SOFI|20250710|15:30:55.316070|S|78|21.005|0|78
C|SOFI|20250710|15:31:01.548369|S|200|21.015|0|200
C|SOFI|20250710|15:31:01.548369|S|800|21.01|0|800
C|SOFI|20250710|15:31:17.468580|S|400|21.03|0|400
C|SOFI|20250710|15:31:22.407511|S|338|21.03|0|338
C|SOFI|20250710|15:31:37.372326|S|90|21.03|0|90
C|SOFI|20250710|15:31:39.496647|S|59|21.05|0|59
C|SOFI|20250710|15:32:14.101961|S|1|21.03|0|1
C|SOFI|20250710|15:32:14.101961|S|400|21.03|0|400
C|SOFI|20250710|15:32:39.311801|S|678|21.035|0|678
C|SOFI|20250710|15:32:39.311880|S|678|21.035|0|678
C|SOFI|20250710|15:32:39.311942|S|678|21.035|0|678
C|SOFI|20250710|15:32:39.312001|S|678|21.035|0|678
C|SOFI|20250710|15:32:39.312097|S|988|21.035|0|988
C|SOFI|20250710|15:32:43.285674|S|1500|21.025|0|1500
C|SOFI|20250710|15:32:51.909948|S|678|21.035|0|678
C|SOFI|20250710|15:33:01.303488|S|678|21.035|0|678
C|SOFI|20250710|15:33:03.240453|S|400|21.035|0|400
C|SOFI|20250710|15:33:03.240483|S|678|21.035|0|678
C|SOFI|20250710|15:33:04.509082|S|1|21.03|0|1
C|SOFI|20250710|15:34:58.011560|S|5|21.03|0|5
C|SOFI|20250710|15:35:02.919690|S|193|21.04|0|193
C|SOFI|20250710|15:35:02.919708|S|813|21.04|0|813
C|SOFI|20250710|15:35:02.919746|S|30|21.04|0|30
C|SOFI|20250710|15:35:13.271716|S|38|21.04|0|38
C|SOFI|20250710|15:35:30.341938|S|2|21.05|0|2
C|SOFI|20250710|15:36:00.961431|S|1|21.06|0|1
C|SOFI|20250710|15:36:29.379954|S|1500|21.055|0|1500
C|SOFI|20250710|15:36:30.926929|S|600|21.055|0|600
C|SOFI|20250710|15:37:08.496278|S|500|21.05|0|500
C|SOFI|20250710|15:37:52.138362|S|1417|21.055|0|1417
C|SOFI|20250710|15:38:01.512640|S|1|21.05|0|1
C|SOFI|20250710|15:39:12.796357|S|1050|21.045|0|1050
C|SOFI|20250710|15:39:12.797172|S|900|21.045|0|900
C|SOFI|20250710|15:39:56.351760|S|1|21.06|0|1
C|SOFI|20250710|15:39:57.428613|S|172|21.06|0|172
C|SOFI|20250710|15:40:13.954243|S|100|21.05|0|100
C|SOFI|20250710|15:40:39.775615|S|1|21.05|0|1
C|SOFI|20250710|15:40:46.206182|S|100|21.06|0|100
C|SOFI|20250710|15:41:37.181630|S|2|21.09|0|2
C|SOFI|20250710|15:41:37.675685|S|179|21.09|0|179
C|SOFI|20250710|15:42:03.750651|S|100|21.09|0|100
C|SOFI|20250710|15:42:03.750652|S|1|21.09|0|1
C|SOFI|20250710|15:42:24.879299|S|2|21.09|0|2
C|SOFI|20250710|15:42:31.794900|S|12|21.09|0|12
C|SOFI|20250710|15:42:46.556073|S|3|21.09|0|3
C|SOFI|20250710|15:43:05.794479|S|848|21.075|0|848
C|SOFI|20250710|15:43:05.794563|S|752|21.075|0|752
C|SOFI|20250710|15:43:59.832266|S|600|21.09|0|600
C|SOFI|20250710|15:43:59.832532|S|300|21.09|0|300
C|SOFI|20250710|15:43:59.832721|S|253|21.09|0|253
C|SOFI|20250710|15:43:59.832790|S|53|21.09|0|53
C|SOFI|20250710|15:43:59.832790|S|47|21.09|0|47
C|SOFI|20250710|15:44:02.340017|S|25|21.09|0|25
C|SOFI|20250710|15:44:02.340094|S|575|21.09|0|575
C|SOFI|20250710|15:44:02.777011|S|200|21.09|0|200
C|SOFI|20250710|15:44:02.777099|S|200|21.09|0|200
C|SOFI|20250710|15:44:16.616358|S|44|21.08|0|44
C|SOFI|20250710|15:44:16.616358|S|100|21.08|0|100
C|SOFI|20250710|15:45:00.072604|S|11|21.05|0|11
C|SOFI|20250710|15:45:18.746072|S|100|21.04|0|100
C|SOFI|20250710|15:45:34.279145|S|700|21.05|0|700
C|SOFI|20250710|15:45:49.501578|S|200|21.04|0|200
C|SOFI|20250710|15:46:09.596311|S|600|21.03|0|600
C|SOFI|20250710|15:46:11.208252|S|75|21.025|0|75
C|SOFI|20250710|15:46:45.441461|S|700|21.03|0|700
C|SOFI|20250710|15:46:50.113993|S|38|21.01|0|38
C|SOFI|20250710|15:46:50.113993|S|100|21.01|0|100
C|SOFI|20250710|15:47:00.477508|S|500|21.02|0|500
C|SOFI|20250710|15:47:06.073759|S|500|21.02|0|500
C|SOFI|20250710|15:47:18.002280|S|40|21.02|0|40
C|SOFI|20250710|15:47:25.040246|S|22|21.01|0|22
C|SOFI|20250710|15:47:25.040246|S|32|21.01|0|32
C|SOFI|20250710|15:47:26.656840|S|3|21.02|0|3
C|SOFI|20250710|15:47:38.028040|S|52|21.01|0|52
C|SOFI|20250710|15:47:38.028040|S|36|21.01|0|36
C|SOFI|20250710|15:47:38.028041|S|25|21.01|0|25
C|SOFI|20250710|15:47:38.028041|S|29|21.01|0|29
C|SOFI|20250710|15:47:38.857493|S|38|21.01|0|38
C|SOFI|20250710|15:47:39.767401|S|25|21.01|0|25
C|SOFI|20250710|15:47:43.100803|S|22|21.01|0|22
C|SOFI|20250710|15:47:45.879847|S|100|21.02|0|100
C|SOFI|20250710|15:47:51.307569|S|22|21.015|0|22
C|SOFI|20250710|15:47:51.551859|S|22|21.01|0|22
C|SOFI|20250710|15:47:51.551859|S|30|21.01|0|30
C|SOFI|20250710|15:47:53.814817|S|40|21.01|0|40
C|SOFI|20250710|15:47:54.862950|S|45|21.01|0|45
C|SOFI|20250710|15:48:40.014686|S|226|21.02|0|226
C|SOFI|20250710|15:48:56.908659|S|200|21.015|0|200
C|SOFI|20250710|15:49:02.290072|S|38|21|0|38
C|SOFI|20250710|15:49:03.093023|S|51|20.99|0|51
C|SOFI|20250710|15:49:03.093024|S|21|20.99|0|21
C|SOFI|20250710|15:49:03.093024|S|33|20.99|0|33
C|SOFI|20250710|15:49:03.093024|S|52|20.99|0|52
C|SOFI|20250710|15:49:15.066374|S|500|21|0|500
C|SOFI|20250710|15:49:15.811758|S|400|21|0|400
C|SOFI|20250710|15:49:15.817447|S|600|21|0|600
C|SOFI|20250710|15:49:32.420891|S|100|20.98|0|100
C|SOFI|20250710|15:50:02.013461|S|300|20.995|0|300
C|SOFI|20250710|15:50:04.858603|S|200|21|0|200
C|SOFI|20250710|15:50:04.877957|S|100|21|0|100
C|SOFI|20250710|15:50:10.895222|S|200|20.98|0|200
C|SOFI|20250710|15:50:11.613012|S|1061|20.975|0|1061
C|SOFI|20250710|15:50:58.163180|S|400|20.98|0|400
C|SOFI|20250710|15:51:10.428643|S|217|20.95|0|217
C|SOFI|20250710|15:51:10.573066|S|600|20.96|0|600
C|SOFI|20250710|15:51:13.497295|S|147|20.95|0|147
C|SOFI|20250710|15:51:26.705722|S|30|20.95|0|30
C|SOFI|20250710|15:51:35.086410|S|1061|20.945|0|1061
C|SOFI|20250710|15:51:37.536105|S|32|20.94|0|32
C|SOFI|20250710|15:51:38.036086|S|31|20.94|0|31
C|SOFI|20250710|15:51:40.746906|S|100|20.94|0|100
C|SOFI|20250710|15:51:56.725026|S|594|20.97|0|594
C|SOFI|20250710|15:52:00.876621|S|650|20.965|0|650
C|SOFI|20250710|15:52:07.105653|S|295|20.93|0|295
C|SOFI|20250710|15:53:02.938383|S|100|20.95|0|100
C|SOFI|20250710|15:53:03.677258|S|500|20.95|0|500
C|SOFI|20250710|15:53:03.693888|S|100|20.95|0|100
C|SOFI|20250710|15:53:03.828811|S|150|20.95|0|150
C|SOFI|20250710|15:53:04.159129|S|8|20.95|0|8
C|SOFI|20250710|15:53:06.162759|S|300|20.95|0|300
C|SOFI|20250710|15:53:10.009394|S|400|20.94|0|400
C|SOFI|20250710|15:53:10.009395|S|560|20.94|0|560
C|SOFI|20250710|15:53:20.013975|S|600|20.93|0|600
C|SOFI|20250710|15:53:20.013975|S|600|20.925|0|600
C|SOFI|20250710|15:54:19.660472|S|600|20.91|0|600
C|SOFI|20250710|15:54:28.070904|S|600|20.91|0|600
C|SOFI|20250710|15:54:31.743279|S|1061|20.905|0|1061
C|SOFI|20250710|15:54:31.783147|S|639|20.905|0|639
C|SOFI|20250710|15:54:34.976122|S|600|20.9|0|600
C|SOFI|20250710|15:54:37.450278|S|98|20.905|0|98
C|SOFI|20250710|15:54:50.836226|S|1061|20.925|0|1061
C|SOFI|20250710|15:54:59.532113|S|639|20.925|0|639
C|SOFI|20250710|15:55:00.745750|S|1061|20.905|0|1061
C|SOFI|20250710|15:55:00.745829|S|639|20.905|0|639
C|SOFI|20250710|15:55:14.342160|S|5|20.935|0|5
C|SOFI|20250710|15:55:14.344031|S|5|20.935|0|5
C|SOFI|20250710|15:55:14.620244|S|5|20.935|0|5
C|SOFI|20250710|15:55:19.316885|S|300|20.94|0|300
C|SOFI|20250710|15:55:46.532833|S|200|20.96|0|200
C|SOFI|20250710|15:56:24.206783|S|17|20.97|0|17
C|SOFI|20250710|15:57:00.018061|S|771|20.97|0|771
C|SOFI|20250710|15:57:00.018075|S|400|20.97|0|400
C|SOFI|20250710|15:57:00.018187|S|200|20.97|0|200
C|SOFI|20250710|15:57:00.018455|S|1028|20.97|0|1028
C|SOFI|20250710|15:57:43.770643|S|400|20.95|0|400
C|SOFI|20250710|15:58:05.913915|S|300|20.965|0|300
C|SOFI|20250710|15:58:11.074748|S|100|20.965|0|100
C|SOFI|20250710|15:58:25.982955|S|500|20.97|0|500
C|SOFI|20250710|15:58:30.861902|S|500|20.97|0|500
C|SOFI|20250710|15:58:35.765280|S|160|20.975|0|160
C|SOFI|20250710|15:58:35.765280|S|240|20.975|0|240
C|SOFI|20250710|15:58:40.928463|S|400|20.975|0|400
C|SOFI|20250710|15:58:45.850819|S|400|20.975|0|400
C|SOFI|20250710|15:58:50.640231|S|4|20.975|0|4
C|SOFI|20250710|15:59:00.006377|S|3|20.97|0|3
C|SOFI|20250710|15:59:00.006378|S|4|20.97|0|4
C|SOFI|20250710|15:59:00.006412|S|20|20.97|0|20
C|SOFI|20250710|15:59:05.643718|S|400|20.975|0|400
C|SOFI|20250710|15:59:06.792983|S|21|20.975|0|21
C|SOFI|20250710|15:59:11.488894|S|100|20.98|0|100
C|SOFI|20250710|15:59:11.489028|S|3|20.98|0|3
C|SOFI|20250710|15:59:11.489182|S|3|20.98|0|3
C|SOFI|20250710|15:59:11.489182|S|397|20.98|0|397
C|SOFI|20250710|15:59:11.489954|S|1097|20.98|0|1097
C|SOFI|20250710|15:59:14.661237|S|428|20.975|0|428
C|SOFI|20250710|15:59:15.663158|S|400|20.975|0|400
C|SOFI|20250710|15:59:17.607345|S|34|20.975|0|34
C|SOFI|20250710|15:59:19.033244|S|1207|20.975|0|1207
C|SOFI|20250710|15:59:19.033244|S|893|20.975|0|893
C|SOFI|20250710|15:59:30.068109|S|1600|20.97|0|1600
C|SOFI|20250710|15:59:30.585467|S|21|20.97|0|21
C|SOFI|20250710|15:59:32.485566|S|2|20.97|0|2
C|SOFI|20250710|15:59:33.217795|S|4|20.97|0|4
C|SOFI|20250710|15:59:35.481573|S|400|20.97|0|400
C|SOFI|20250710|15:59:35.917007|S|2|20.97|0|2
C|SOFI|20250710|15:59:36.988053|S|100|20.97|0|100
C|SOFI|20250710|15:59:37.241217|S|2|20.97|0|2
C|SOFI|20250710|15:59:37.749590|S|16|20.97|0|16
C|SOFI|20250710|15:59:40.074186|S|100|20.97|0|100
C|SOFI|20250710|15:59:40.339232|S|500|20.97|0|500
C|SOFI|20250710|15:59:44.797806|S|474|20.97|0|474
C|SOFI|20250710|15:59:44.797807|S|720|20.97|0|720
C|SOFI|20250710|15:59:44.797807|S|406|20.97|0|406
C|SOFI|20250710|15:59:44.989920|S|36|20.975|0|36
C|SOFI|20250710|15:59:45.090738|S|100|20.975|0|100
C|SOFI|20250710|15:59:46.564553|S|8|20.97|0|8
C|SOFI|20250710|15:59:47.281618|S|81|20.97|0|81
C|SOFI|20250710|15:59:47.308529|S|54|20.97|0|54
C|SOFI|20250710|15:59:47.535424|S|1|20.97|0|1
C|SOFI|20250710|15:59:47.551649|S|44|20.97|0|44
C|SOFI|20250710|15:59:47.631839|S|4|20.97|0|4
C|SOFI|20250710|15:59:48.140236|S|76|20.97|0|76
C|SOFI|20250710|15:59:48.389424|S|104|20.97|0|104
C|SOFI|20250710|15:59:48.432619|S|22|20.97|0|22
C|SOFI|20250710|15:59:48.432619|S|33|20.97|0|33
C|SOFI|20250710|15:59:48.433605|S|114|20.97|0|114
C|SOFI|20250710|15:59:48.634131|S|5|20.97|0|5
C|SOFI|20250710|15:59:49.793834|S|1448|20.97|0|1448
C|SOFI|20250710|15:59:50.004042|S|48|20.965|0|48
C|SOFI|20250710|15:59:50.019380|S|34|20.965|0|34
C|SOFI|20250710|15:59:50.208230|S|24|20.975|0|24
C|SOFI|20250710|15:59:50.258534|S|4|20.975|0|4
C|SOFI|20250710|15:59:50.268176|S|49|20.975|0|49
C|SOFI|20250710|15:59:50.475593|S|1|20.97|0|1
C|SOFI|20250710|15:59:50.615910|S|1|20.97|0|1
C|SOFI|20250710|15:59:50.735917|S|1|20.97|0|1
C|SOFI|20250710|15:59:50.869318|S|1|20.97|0|1
C|SOFI|20250710|15:59:51.011826|S|1|20.97|0|1
C|SOFI|20250710|15:59:52.111437|S|12|20.98|0|12
C|SOFI|20250710|15:59:52.398234|S|75|20.98|0|75
C|SOFI|20250710|15:59:52.398311|S|1513|20.98|0|1513
C|SOFI|20250710|15:59:52.398311|S|400|20.98|0|400
C|SOFI|20250710|15:59:52.878805|S|19|20.985|0|19
C|SOFI|20250710|15:59:53.570396|S|181|20.985|0|181
C|SOFI|20250710|15:59:54.164095|S|29|20.985|0|29
C|SOFI|20250710|15:59:58.242658|S|21|20.985|0|21
C|SOFX|20250710|09:30:10.649220|S|6|25.29|0|6
C|SOFX|20250710|09:30:10.649227|S|12|25.29|0|12
C|SOFX|20250710|09:58:35.663982|S|120|26.56|0|120
C|SOHU|20250710|10:17:10.493917|S|82|13.91|0|82
C|SOHU|20250710|10:40:49.984596|S|138|13.93|0|138
C|SOHU|20250710|10:41:01.041112|S|146|13.93|0|146
C|SOHU|20250710|10:42:16.041432|S|151|13.93|0|151
C|SOHU|20250710|10:42:16.041513|S|139|13.89|0|139
C|SOHU|20250710|10:42:16.041513|S|161|13.89|0|161
C|SOHU|20250710|10:42:16.142745|S|100|13.88|0|100
C|SOHU|20250710|10:42:16.144841|S|100|13.89|0|100
C|SOHU|20250710|10:42:16.144850|S|100|13.89|0|100
C|SOHU|20250710|10:42:16.145075|S|1|13.89|0|1
C|SOHU|20250710|11:43:09.593886|S|15|13.9|0|15
C|SOHU|20250710|12:02:50.594901|S|11|13.9|0|11
C|SOHU|20250710|12:53:16.947737|S|100|14.05|0|100
C|SOHU|20250710|13:35:22.683470|S|60|14.01|0|60
C|SOHU|20250710|13:35:39.026596|S|30|14.01|0|30
C|SOHU|20250710|13:35:50.337078|S|60|14.01|0|60
C|SOHU|20250710|13:36:05.219469|S|60|14.01|0|60
C|SOHU|20250710|13:36:20.147617|S|60|14.01|0|60
C|SOHU|20250710|13:36:21.176438|S|70|14.01|0|70
C|SOHU|20250710|13:36:21.176438|S|80|14.01|0|80
C|SOHU|20250710|14:03:16.079406|S|100|14.02|0|100
C|SOHU|20250710|14:03:16.079406|S|131|14.02|0|131
C|SOHU|20250710|14:03:16.081277|S|131|14.03|0|131
C|SOHU|20250710|14:03:16.081286|S|10|14.03|0|10
C|SOHU|20250710|14:03:16.092768|S|139|14.02|0|139
C|SOHU|20250710|14:03:16.114402|S|100|13.98|0|100
C|SOHU|20250710|14:09:55.485285|S|100|14.03|0|100
C|SOHU|20250710|14:41:25.376425|S|100|14|0|100
C|SOHU|20250710|14:47:07.633395|S|72|13.99|0|72
C|SOHU|20250710|14:58:57.541878|S|6|13.87|0|6
C|SOHU|20250710|15:02:11.788707|S|9|13.86|0|9
C|SOHU|20250710|15:52:43.670631|S|3|13.85|0|3
C|SOLT|20250710|14:57:16.831011|S|2|16.36|0|2
C|SOLV|20250710|09:47:05.685119|S|100|74.21|0|100
C|SOLV|20250710|10:25:23.007115|S|1|75.06|0|1
C|SOLV|20250710|10:43:42.086510|S|1|75.74|0|1
C|SOLV|20250710|10:45:28.767637|S|1|75.67|0|1
C|SOLV|20250710|10:50:31.567007|S|2|75.63|0|2
C|SOLV|20250710|11:00:26.398952|S|2|75.67|0|2
C|SOLV|20250710|11:25:31.145253|S|3|75.54|0|3
C|SOLV|20250710|12:14:26.159913|S|100|75.34|0|100
C|SOLV|20250710|12:43:26.241079|S|18|75.39|0|18
C|SOLV|20250710|12:43:26.242196|S|96|75.39|0|96
C|SOLV|20250710|14:19:50.071244|S|100|75.6|0|100
C|SOLV|20250710|14:27:27.642067|S|1|75.66|0|1
C|SOLV|20250710|14:27:30.976441|S|1|75.66|0|1
C|SOLV|20250710|14:29:19.226685|S|1|75.64|0|1
C|SOLV|20250710|15:52:05.316683|S|90|75.6|0|90
C|SOLV|20250710|15:52:06.267886|S|100|75.59|0|100
C|SOLV|20250710|15:53:08.137403|S|1|75.65|0|1
C|SOLV|20250710|15:53:21.043251|S|100|75.67|0|100
C|SOLV|20250710|15:56:12.834184|S|2|75.7|0|2
C|SOLV|20250710|15:56:32.013693|S|37|75.68|0|37
C|SOLV|20250710|15:59:09.180168|S|25|75.87|0|25
C|SOLV|20250710|15:59:14.275603|S|97|75.84|0|97
C|SOLV|20250710|15:59:14.275676|S|3|75.84|0|3
C|SOLV|20250710|15:59:42.482167|S|85|75.81|0|85
C|SOLV|20250710|15:59:42.482310|S|15|75.81|0|15
C|SOLV|20250710|15:59:43.216782|S|100|75.77|0|100
C|SOLV|20250710|15:59:49.479640|S|100|75.83|0|100
C|SOLZ|20250710|13:09:17.914105|S|100|17.67|0|100
C|SOLZ|20250710|13:32:02.363725|S|228|17.76|0|228
C|SOLZ|20250710|13:48:41.456634|S|1|17.77|0|1
C|SOLZ|20250710|13:57:55.585642|S|225|17.94|0|225
C|SOLZ|20250710|13:57:55.586203|S|171|17.94|0|171
C|SOLZ|20250710|15:53:54.185187|S|100|17.69|0|100
C|SOLZ|20250710|15:59:46.839004|S|1180|17.74|0|1180
C|SON|20250710|10:00:55.193868|S|6|47.4|0|6
C|SON|20250710|11:46:46.073541|S|100|47.34|0|100
C|SON|20250710|12:22:37.716993|S|7|47.395|0|7
C|SON|20250710|12:22:37.717009|S|7|47.395|0|7
C|SON|20250710|13:16:07.001355|S|7|47.42|0|7
C|SON|20250710|14:36:42.697090|S|100|47.24|0|100
C|SON|20250710|15:38:35.042574|S|100|47.23|0|100
C|SON|20250710|15:44:59.272295|S|18|47.3|0|18
C|SON|20250710|15:58:46.710856|S|9|47.04|0|9
C|SON|20250710|15:58:48.202554|S|5|47.04|0|5
C|SON|20250710|15:58:49.905342|S|4|47.04|0|4
C|SON|20250710|15:58:50.294332|S|32|47.04|0|32
C|SON|20250710|15:59:28.999676|S|52|47|0|52
C|SON|20250710|15:59:28.999914|S|48|47|0|48
C|SON|20250710|15:59:33.680805|S|100|47|0|100
C|SON|20250710|15:59:38.297791|S|100|46.99|0|100
C|SON|20250710|15:59:38.297865|S|10|46.99|0|10
C|SON|20250710|15:59:38.297891|S|90|46.99|0|90
C|SON|20250710|15:59:40.939493|S|100|46.99|0|100
C|SON|20250710|15:59:43.288286|S|100|46.99|0|100
C|SON|20250710|15:59:43.289591|S|25|46.99|0|25
C|SON|20250710|15:59:50.333439|S|18|47.015|0|18
C|SOND|20250710|10:00:00.919661|S|170|2.91|0|170
C|SOND|20250710|10:00:16.885985|S|170|2.91|0|170
C|SOND|20250710|10:00:55.230687|S|141|2.96|0|141
C|SOND|20250710|10:03:11.933039|S|100|3.14|0|100
C|SOND|20250710|10:03:11.934666|S|30|3.14|0|30
C|SONO|20250710|09:32:15.900830|S|25|10.835|0|25
C|SONO|20250710|09:32:15.900891|S|25|10.835|0|25
C|SONO|20250710|09:32:37.178359|S|80|10.82|0|80
C|SONO|20250710|09:38:17.957467|S|1|10.83|0|1
C|SONO|20250710|09:38:17.957467|S|1|10.83|0|1
C|SONO|20250710|10:04:03.809377|S|100|10.98|0|100
C|SONO|20250710|10:11:46.929475|S|32|11.03|0|32
C|SONO|20250710|10:17:02.544977|S|100|11.04|0|100
C|SONO|20250710|10:22:30.797624|S|60|10.99|0|60
C|SONO|20250710|10:23:25.771320|S|100|11|0|100
C|SONO|20250710|10:23:52.901996|S|95|11|0|95
C|SONO|20250710|10:24:20.323238|S|95|11|0|95
C|SONO|20250710|10:24:40.870792|S|5|10.995|0|5
C|SONO|20250710|10:25:10.012929|S|2|10.98|0|2
C|SONO|20250710|10:25:41.861099|S|3|10.97|0|3
C|SONO|20250710|10:26:13.752566|S|2|10.97|0|2
C|SONO|20250710|10:26:34.769349|S|1|10.965|0|1
C|SONO|20250710|10:29:00.958935|S|16|10.99|0|16
C|SONO|20250710|10:29:21.454792|S|100|10.99|0|100
C|SONO|20250710|10:29:44.714294|S|100|10.995|0|100
C|SONO|20250710|10:30:42.730483|S|100|11|0|100
C|SONO|20250710|10:30:43.560862|S|100|11|0|100
C|SONO|20250710|10:31:11.388849|S|3|10.995|0|3
C|SONO|20250710|10:32:07.475736|S|14|11|0|14
C|SONO|20250710|10:32:40.678618|S|3|10.995|0|3
C|SONO|20250710|10:33:17.733064|S|100|11.01|0|100
C|SONO|20250710|10:42:48.870585|S|2|11.03|0|2
C|SONO|20250710|10:45:40.975738|S|5|11.03|0|5
C|SONO|20250710|10:51:17.660462|S|64|11|0|64
C|SONO|20250710|10:51:56.039489|S|100|11|0|100
C|SONO|20250710|10:51:56.040834|S|100|10.99|0|100
C|SONO|20250710|10:53:22.873654|S|100|11|0|100
C|SONO|20250710|10:56:00.650310|S|100|11|0|100
C|SONO|20250710|10:56:31.781807|S|100|11|0|100
C|SONO|20250710|10:57:34.949844|S|2|10.99|0|2
C|SONO|20250710|10:57:53.550592|S|100|11|0|100
C|SONO|20250710|10:57:56.955396|S|78|11|0|78
C|SONO|20250710|10:58:00.787315|S|2|10.99|0|2
C|SONO|20250710|10:58:31.316777|S|4|10.99|0|4
C|SONO|20250710|10:58:57.852337|S|2|10.96|0|2
C|SONO|20250710|11:02:53.539571|S|2|10.97|0|2
C|SONO|20250710|11:03:24.569522|S|2|10.97|0|2
C|SONO|20250710|11:03:53.305972|S|4|10.97|0|4
C|SONO|20250710|11:04:59.789319|S|5|10.97|0|5
C|SONO|20250710|11:05:54.240499|S|3|10.975|0|3
C|SONO|20250710|11:06:11.773706|S|64|10.975|0|64
C|SONO|20250710|11:06:11.773789|S|25|10.975|0|25
C|SONO|20250710|11:06:11.773801|S|11|10.975|0|11
C|SONO|20250710|11:06:26.709915|S|3|10.97|0|3
C|SONO|20250710|11:06:59.653447|S|4|10.97|0|4
C|SONO|20250710|11:08:03.434602|S|37|10.98|0|37
C|SONO|20250710|11:08:08.149086|S|100|10.985|0|100
C|SONO|20250710|11:08:08.686370|S|100|10.985|0|100
C|SONO|20250710|11:09:38.441629|S|13|10.985|0|13
C|SONO|20250710|11:09:38.972846|S|13|10.99|0|13
C|SONO|20250710|11:09:38.972846|S|87|10.985|0|87
C|SONO|20250710|11:10:02.192148|S|100|10.99|0|100
C|SONO|20250710|11:10:15.773197|S|100|10.985|0|100
C|SONO|20250710|11:10:47.442975|S|100|10.99|0|100
C|SONO|20250710|11:10:57.202138|S|4|10.98|0|4
C|SONO|20250710|11:11:25.061096|S|100|10.99|0|100
C|SONO|20250710|11:12:00.830348|S|100|10.99|0|100
C|SONO|20250710|11:12:15.701503|S|100|10.985|0|100
C|SONO|20250710|11:13:47.146020|S|100|10.96|0|100
C|SONO|20250710|11:15:25.480210|S|100|10.965|0|100
C|SONO|20250710|11:15:45.088790|S|100|10.97|0|100
C|SONO|20250710|11:16:04.585255|S|100|10.97|0|100
C|SONO|20250710|11:16:27.500112|S|100|10.99|0|100
C|SONO|20250710|11:16:36.652763|S|73|11|0|73
C|SONO|20250710|11:16:50.536462|S|100|11.005|0|100
C|SONO|20250710|11:17:00.957937|S|100|11.01|0|100
C|SONO|20250710|11:17:04.872565|S|5|11|0|5
C|SONO|20250710|11:17:20.623488|S|100|11.005|0|100
C|SONO|20250710|11:17:35.665962|S|100|11.005|0|100
C|SONO|20250710|11:17:49.881617|S|100|11.005|0|100
C|SONO|20250710|11:17:56.296322|S|100|11.005|0|100
C|SONO|20250710|11:18:13.347914|S|100|11.005|0|100
C|SONO|20250710|11:18:21.164439|S|100|11.005|0|100
C|SONO|20250710|11:26:38.822298|S|100|10.995|0|100
C|SONO|20250710|11:41:22.404971|S|5|10.99|0|5
C|SONO|20250710|11:44:13.619439|S|13|11|0|13
C|SONO|20250710|11:49:26.149725|S|18|10.97|0|18
C|SONO|20250710|11:53:56.446643|S|100|10.99|0|100
C|SONO|20250710|11:53:57.741697|S|100|10.99|0|100
C|SONO|20250710|11:54:38.960947|S|19|10.985|0|19
C|SONO|20250710|11:58:43.961172|S|100|10.99|0|100
C|SONO|20250710|11:58:43.979652|S|1|11.03|0|1
C|SONO|20250710|11:58:43.991621|S|1|11.015|0|1
C|SONO|20250710|11:58:44.062580|S|100|11.015|0|100
C|SONO|20250710|12:00:09.071216|S|100|11.01|0|100
C|SONO|20250710|12:01:47.172617|S|100|11.005|0|100
C|SONO|20250710|12:08:26.913080|S|100|11.005|0|100
C|SONO|20250710|12:11:00.926161|S|70|11.02|0|70
C|SONO|20250710|12:14:08.347939|S|100|11|0|100
C|SONO|20250710|12:23:14.989062|S|100|11.04|0|100
C|SONO|20250710|12:24:12.083534|S|10|11.04|0|10
C|SONO|20250710|12:27:56.787273|S|100|11.05|0|100
C|SONO|20250710|12:35:09.736140|S|3|11.04|0|3
C|SONO|20250710|12:40:52.946006|S|100|11.03|0|100
C|SONO|20250710|12:46:06.978631|S|40|11.05|0|40
C|SONO|20250710|12:49:35.556140|S|100|11.04|0|100
C|SONO|20250710|12:52:47.382771|S|13|11.035|0|13
C|SONO|20250710|12:53:57.743510|S|1|11.02|0|1
C|SONO|20250710|12:54:45.012676|S|2|11.03|0|2
C|SONO|20250710|12:55:45.986425|S|100|11.01|0|100
C|SONO|20250710|13:13:41.447313|S|5|11.03|0|5
C|SONO|20250710|13:13:42.939599|S|12|11.03|0|12
C|SONO|20250710|13:16:44.354762|S|100|11.04|0|100
C|SONO|20250710|13:17:13.184302|S|19|11.03|0|19
C|SONO|20250710|13:20:50.316812|S|100|11.05|0|100
C|SONO|20250710|13:23:11.350747|S|10|11.06|0|10
C|SONO|20250710|13:23:52.198417|S|10|11.06|0|10
C|SONO|20250710|13:24:31.651393|S|10|11.06|0|10
C|SONO|20250710|13:24:38.617192|S|80|11.06|0|80
C|SONO|20250710|13:24:51.309694|S|1|11.06|0|1
C|SONO|20250710|13:27:02.657757|S|13|11.07|0|13
C|SONO|20250710|13:29:08.743759|S|81|11.05|0|81
C|SONO|20250710|13:33:11.157496|S|100|11.07|0|100
C|SONO|20250710|13:34:33.302205|S|100|11.07|0|100
C|SONO|20250710|13:34:33.302205|S|100|11.07|0|100
C|SONO|20250710|13:34:54.816919|S|100|11.07|0|100
C|SONO|20250710|13:37:01.603186|S|100|11.08|0|100
C|SONO|20250710|13:37:04.268433|S|100|11.08|0|100
C|SONO|20250710|13:42:11.056051|S|4|11.06|0|4
C|SONO|20250710|13:42:53.009840|S|100|11.07|0|100
C|SONO|20250710|13:43:08.923344|S|100|11.07|0|100
C|SONO|20250710|13:44:15.757379|S|100|11.08|0|100
C|SONO|20250710|13:48:27.373784|S|100|11.06|0|100
C|SONO|20250710|13:49:46.957520|S|100|11.06|0|100
C|SONO|20250710|13:49:46.957520|S|100|11.06|0|100
C|SONO|20250710|13:51:33.756468|S|12|11.06|0|12
C|SONO|20250710|13:51:35.561540|S|88|11.06|0|88
C|SONO|20250710|13:51:35.561541|S|100|11.06|0|100
C|SONO|20250710|13:51:56.596392|S|86|11.06|0|86
C|SONO|20250710|13:51:56.596392|S|100|11.06|0|100
C|SONO|20250710|13:52:31.686920|S|100|11.06|0|100
C|SONO|20250710|13:53:25.010843|S|100|11.06|0|100
C|SONO|20250710|13:53:34.542083|S|100|11.06|0|100
C|SONO|20250710|14:00:47.931553|S|13|11.03|0|13
C|SONO|20250710|14:05:58.903938|S|100|11.01|0|100
C|SONO|20250710|14:05:58.903938|S|81|11.01|0|81
C|SONO|20250710|14:06:58.484349|S|100|11.01|0|100
C|SONO|20250710|14:06:58.484643|S|100|11.01|0|100
C|SONO|20250710|14:08:01.371155|S|3|11.01|0|3
C|SONO|20250710|14:12:28.799735|S|1|11.02|0|1
C|SONO|20250710|14:12:28.799735|S|1|11.02|0|1
C|SONO|20250710|14:16:44.699390|S|5|11.05|0|5
C|SONO|20250710|14:17:55.571407|S|13|11.05|0|13
C|SONO|20250710|14:17:59.237606|S|100|11.04|0|100
C|SONO|20250710|14:18:46.340315|S|19|11.04|0|19
C|SONO|20250710|14:24:19.213489|S|5|11.075|0|5
C|SONO|20250710|14:24:48.145398|S|5|11.075|0|5
C|SONO|20250710|14:25:10.918316|S|76|11.09|0|76
C|SONO|20250710|14:25:10.918363|S|24|11.09|0|24
C|SONO|20250710|14:25:10.918364|S|100|11.09|0|100
C|SONO|20250710|14:25:10.938961|S|100|11.1|0|100
C|SONO|20250710|14:28:37.270317|S|4|11.1|0|4
C|SONO|20250710|14:35:03.215768|S|13|11.09|0|13
C|SONO|20250710|14:40:10.259109|S|100|11.05|0|100
C|SONO|20250710|14:40:10.259109|S|100|11.05|0|100
C|SONO|20250710|14:44:08.760406|S|100|11.03|0|100
C|SONO|20250710|14:44:08.760981|S|100|11.03|0|100
C|SONO|20250710|14:47:36.167567|S|99|11.03|0|99
C|SONO|20250710|14:49:50.725876|S|87|11.03|0|87
C|SONO|20250710|14:52:40.854106|S|13|11.03|0|13
C|SONO|20250710|14:56:20.474001|S|2|11.02|0|2
C|SONO|20250710|15:05:04.309328|S|5|11.05|0|5
C|SONO|20250710|15:14:33.477960|S|4|11.04|0|4
C|SONO|20250710|15:20:26.561999|S|100|11.07|0|100
C|SONO|20250710|15:23:49.360091|S|48|11.04|0|48
C|SONO|20250710|15:29:48.259172|S|5|11.03|0|5
C|SONO|20250710|15:34:51.136704|S|34|11.04|0|34
C|SONO|20250710|15:40:00.056108|S|42|11.07|0|42
C|SONO|20250710|15:40:00.056109|S|34|11.07|0|34
C|SONO|20250710|15:49:19.051702|S|25|11.09|0|25
C|SONO|20250710|15:49:46.162579|S|60|11.09|0|60
C|SONO|20250710|15:52:13.208634|S|19|11.08|0|19
C|SONO|20250710|15:52:19.339284|S|23|11.08|0|23
C|SONO|20250710|15:52:33.760641|S|41|11.08|0|41
C|SONO|20250710|15:53:00.927391|S|46|11.08|0|46
C|SONO|20250710|15:53:10.014803|S|100|11.09|0|100
C|SONO|20250710|15:53:38.004129|S|31|11.09|0|31
C|SONO|20250710|15:54:05.622423|S|69|11.09|0|69
C|SONO|20250710|15:54:40.047682|S|100|11.09|0|100
C|SONO|20250710|15:54:40.108364|S|100|11.09|0|100
C|SONO|20250710|15:56:53.394820|S|10|11.12|0|10
C|SONO|20250710|15:57:23.265754|S|100|11.11|0|100
C|SONO|20250710|15:57:52.912809|S|100|11.09|0|100
C|SONO|20250710|15:57:52.912810|S|87|11.09|0|87
C|SONO|20250710|15:58:04.524259|S|100|11.1|0|100
C|SONO|20250710|15:58:30.063423|S|100|11.1|0|100
C|SONO|20250710|15:58:30.217204|S|5|11.1|0|5
C|SONO|20250710|15:58:30.218205|S|100|11.09|0|100
C|SONO|20250710|15:59:10.339993|S|16|11.09|0|16
C|SONO|20250710|15:59:48.691438|S|158|11.085|0|158
C|SONO|20250710|15:59:48.702379|S|1|11.08|0|1
C|SONO|20250710|15:59:49.925828|S|34|11.08|0|34
C|SONO|20250710|15:59:49.997019|S|51|11.08|0|51
C|SONO|20250710|15:59:49.997019|S|23|11.08|0|23
C|SONO|20250710|15:59:50.001836|S|2|11.09|0|2
C|SONO|20250710|15:59:50.001849|S|1|11.08|0|1
C|SONO|20250710|15:59:50.029097|S|7|11.08|0|7
C|SONO|20250710|15:59:50.252329|S|5|11.09|0|5
C|SONO|20250710|15:59:50.497166|S|15|11.09|0|15
C|SONO|20250710|15:59:50.550511|S|7|11.09|0|7
C|SONO|20250710|15:59:51.645901|S|1|11.08|0|1
C|SONO|20250710|15:59:52.069251|S|71|11.09|0|71
C|SONO|20250710|15:59:53.071786|S|10|11.09|0|10
C|SONO|20250710|15:59:54.548239|S|10|11.09|0|10
C|SONO|20250710|15:59:54.567945|S|8|11.09|0|8
C|SONO|20250710|15:59:55.697196|S|19|11.09|0|19
C|SONO|20250710|15:59:55.702739|S|4|11.09|0|4
C|SONO|20250710|15:59:55.723193|S|1|11.08|0|1
C|SONO|20250710|15:59:55.974869|S|24|11.08|0|24
C|SONO|20250710|15:59:55.974869|S|28|11.08|0|28
C|SONO|20250710|15:59:56.079314|S|7|11.09|0|7
C|SONO|20250710|15:59:56.143011|S|45|11.08|0|45
C|SONO|20250710|15:59:56.143011|S|13|11.08|0|13
C|SONO|20250710|15:59:56.143011|S|8|11.08|0|8
C|SONO|20250710|15:59:56.385974|S|28|11.08|0|28
C|SONO|20250710|15:59:56.385974|S|16|11.08|0|16
C|SONO|20250710|15:59:56.614619|S|69|11.09|0|69
C|SONO|20250710|15:59:58.071056|S|1|11.09|0|1
C|SONO|20250710|15:59:58.071057|S|32|11.09|0|32
C|SONO|20250710|15:59:59.752980|S|100|11.09|0|100
C|SONY|20250710|09:30:05.433714|S|70|24.66|0|70
C|SONY|20250710|09:30:05.437849|S|10|24.66|0|10
C|SONY|20250710|09:30:05.437906|S|5|24.66|0|5
C|SONY|20250710|09:30:32.719559|S|1|24.67|0|1
C|SONY|20250710|09:30:35.666100|S|342|24.67|0|342
C|SONY|20250710|09:31:16.884454|S|100|24.66|0|100
C|SONY|20250710|09:32:17.362835|S|100|24.69|0|100
C|SONY|20250710|09:49:14.431846|S|126|24.685|0|126
C|SONY|20250710|09:59:20.239951|S|1|24.59|0|1
C|SONY|20250710|10:00:25.600208|S|44|24.62|0|44
C|SONY|20250710|10:00:30.263821|S|12|24.62|0|12
C|SONY|20250710|10:05:29.862463|S|35|24.635|0|35
C|SONY|20250710|10:10:24.537733|S|12|24.64|0|12
C|SONY|20250710|10:14:12.651195|S|1|24.63|0|1
C|SONY|20250710|10:17:31.821249|S|7|24.64|0|7
C|SONY|20250710|10:20:28.736900|S|34|24.64|0|34
C|SONY|20250710|10:21:11.479456|S|100|24.635|0|100
C|SONY|20250710|10:21:30.611609|S|160|24.645|0|160
C|SONY|20250710|10:24:50.696257|S|100|24.615|0|100
C|SONY|20250710|10:29:47.652215|S|18|24.575|0|18
C|SONY|20250710|10:29:51.617823|S|66|24.575|0|66
C|SONY|20250710|10:29:56.206077|S|100|24.58|0|100
C|SONY|20250710|10:29:56.235911|S|100|24.59|0|100
C|SONY|20250710|10:30:04.058780|S|100|24.6|0|100
C|SONY|20250710|10:33:59.919393|S|48|24.66|0|48
C|SONY|20250710|10:35:14.454674|S|44|24.665|0|44
C|SONY|20250710|10:35:25.583915|S|12|24.66|0|12
C|SONY|20250710|10:39:39.136028|S|1|24.65|0|1
C|SONY|20250710|10:45:43.842386|S|2|24.67|0|2
C|SONY|20250710|10:45:44.186880|S|1|24.67|0|1
C|SONY|20250710|10:49:32.368987|S|1|24.69|0|1
C|SONY|20250710|10:57:20.483276|S|100|24.695|0|100
C|SONY|20250710|10:57:53.487461|S|56|24.705|0|56
C|SONY|20250710|10:59:48.158014|S|35|24.71|0|35
C|SONY|20250710|11:23:25.860303|S|35|24.72|0|35
C|SONY|20250710|11:33:39.455695|S|9|24.73|0|9
C|SONY|20250710|12:07:58.872394|S|100|24.73|0|100
C|SONY|20250710|12:25:34.260041|S|366|24.695|0|366
C|SONY|20250710|12:25:53.247648|S|40|24.67|0|40
C|SONY|20250710|12:27:45.999644|S|100|24.68|0|100
C|SONY|20250710|12:29:24.040692|S|1|24.72|0|1
C|SONY|20250710|12:59:15.979984|S|100|24.64|0|100
C|SONY|20250710|13:27:45.932103|S|100|24.62|0|100
C|SONY|20250710|13:27:45.991755|S|100|24.615|0|100
C|SONY|20250710|13:28:31.095695|S|30|24.62|0|30
C|SONY|20250710|13:29:37.532689|S|26|24.62|0|26
C|SONY|20250710|13:29:43.785364|S|100|24.625|0|100
C|SONY|20250710|13:29:44.780456|S|100|24.635|0|100
C|SONY|20250710|13:39:34.726869|S|23|24.64|0|23
C|SONY|20250710|13:40:13.235746|S|23|24.64|0|23
C|SONY|20250710|13:40:23.968087|S|7|24.64|0|7
C|SONY|20250710|13:42:50.987385|S|100|24.65|0|100
C|SONY|20250710|13:43:08.642802|S|2|24.65|0|2
C|SONY|20250710|13:43:40.590458|S|2|24.65|0|2
C|SONY|20250710|13:45:37.598990|S|100|24.65|0|100
C|SONY|20250710|14:03:38.167874|S|100|24.65|0|100
C|SONY|20250710|14:03:47.501794|S|7|24.66|0|7
C|SONY|20250710|14:05:21.432477|S|100|24.66|0|100
C|SONY|20250710|14:15:08.072158|S|20|24.65|0|20
C|SONY|20250710|14:15:26.981646|S|6|24.65|0|6
C|SONY|20250710|14:19:59.663577|S|2|24.65|0|2
C|SONY|20250710|14:22:25.447656|S|98|24.65|0|98
C|SONY|20250710|14:22:25.448455|S|100|24.65|0|100
C|SONY|20250710|14:26:26.997642|S|24|24.65|0|24
C|SONY|20250710|14:30:45.928081|S|74|24.65|0|74
C|SONY|20250710|14:31:54.547767|S|100|24.64|0|100
C|SONY|20250710|14:38:41.360557|S|100|24.65|0|100
C|SONY|20250710|14:40:24.022545|S|12|24.65|0|12
C|SONY|20250710|14:53:42.221063|S|2|24.635|0|2
C|SONY|20250710|14:54:08.258768|S|22|24.635|0|22
C|SONY|20250710|14:54:52.918577|S|5|24.635|0|5
C|SONY|20250710|14:54:53.013223|S|22|24.635|0|22
C|SONY|20250710|14:55:27.692440|S|12|24.635|0|12
C|SONY|20250710|15:00:56.748482|S|1391|24.64|0|1391
C|SONY|20250710|15:19:29.306943|S|100|24.63|0|100
C|SONY|20250710|15:24:24.662904|S|5|24.63|0|5
C|SONY|20250710|15:27:22.332498|S|1|24.63|0|1
C|SONY|20250710|15:29:52.910398|S|45|24.63|0|45
C|SONY|20250710|15:42:21.749751|S|100|24.61|0|100
C|SONY|20250710|15:42:38.813175|S|100|24.61|0|100
C|SONY|20250710|15:43:35.650799|S|100|24.62|0|100
C|SONY|20250710|15:43:47.315318|S|100|24.62|0|100
C|SONY|20250710|15:43:52.555550|S|100|24.62|0|100
C|SONY|20250710|15:44:03.582156|S|100|24.62|0|100
C|SONY|20250710|15:44:32.781483|S|100|24.62|0|100
C|SONY|20250710|15:44:50.009567|S|1|24.62|0|1
C|SONY|20250710|15:44:50.009574|S|1|24.62|0|1
C|SONY|20250710|15:45:19.699031|S|98|24.62|0|98
C|SONY|20250710|15:45:32.017165|S|200|24.62|0|200
C|SONY|20250710|15:45:46.033722|S|200|24.62|0|200
C|SONY|20250710|15:46:00.229633|S|200|24.62|0|200
C|SONY|20250710|15:46:24.764305|S|200|24.615|0|200
C|SONY|20250710|15:48:26.307939|S|200|24.61|0|200
C|SONY|20250710|15:48:45.075642|S|200|24.61|0|200
C|SONY|20250710|15:48:55.940846|S|200|24.61|0|200
C|SONY|20250710|15:49:06.186822|S|200|24.61|0|200
C|SONY|20250710|15:49:25.768276|S|200|24.61|0|200
C|SONY|20250710|15:49:33.681796|S|100|24.61|0|100
C|SONY|20250710|15:49:42.749121|S|100|24.61|0|100
C|SONY|20250710|15:50:06.226907|S|100|24.62|0|100
C|SONY|20250710|15:50:12.376378|S|200|24.62|0|200
C|SONY|20250710|15:50:13.841626|S|100|24.63|0|100
C|SONY|20250710|15:50:51.260219|S|100|24.63|0|100
C|SONY|20250710|15:51:53.283719|S|100|24.62|0|100
C|SONY|20250710|15:54:33.979668|S|200|24.63|0|200
C|SONY|20250710|15:54:45.808281|S|200|24.63|0|200
C|SONY|20250710|15:54:57.775117|S|200|24.63|0|200
C|SONY|20250710|15:55:13.908376|S|200|24.63|0|200
C|SONY|20250710|15:55:27.829209|S|10|24.63|0|10
C|SONY|20250710|15:55:28.034119|S|190|24.63|0|190
C|SONY|20250710|15:55:40.874637|S|200|24.63|0|200
C|SONY|20250710|15:55:59.802841|S|200|24.63|0|200
C|SONY|20250710|15:56:12.751385|S|100|24.63|0|100
C|SONY|20250710|15:58:05.582941|S|200|24.62|0|200
C|SONY|20250710|15:58:12.527513|S|9|24.62|0|9
C|SONY|20250710|15:58:41.361502|S|400|24.62|0|400
C|SONY|20250710|15:58:41.361502|S|200|24.62|0|200
C|SONY|20250710|15:58:53.973585|S|200|24.62|0|200
C|SONY|20250710|15:59:30.401224|S|200|24.63|0|200
C|SONY|20250710|15:59:32.546342|S|1000|24.63|0|1000
C|SONY|20250710|15:59:32.546342|S|200|24.63|0|200
C|SONY|20250710|15:59:36.458871|S|400|24.635|0|400
C|SONY|20250710|15:59:39.045429|S|200|24.63|0|200
C|SONY|20250710|15:59:48.242767|S|106|24.625|0|106
C|SONY|20250710|15:59:48.308131|S|1000|24.63|0|1000
C|SONY|20250710|15:59:48.318181|S|100|24.63|0|100
C|SONY|20250710|15:59:48.598747|S|33|24.64|0|33
C|SONY|20250710|15:59:49.396625|S|1|24.64|0|1
C|SONY|20250710|15:59:49.806523|S|1|24.64|0|1
C|SONY|20250710|15:59:51.079357|S|36|24.63|0|36
C|SONY|20250710|15:59:51.102718|S|29|24.63|0|29
C|SONY|20250710|15:59:51.146003|S|55|24.64|0|55
C|SONY|20250710|15:59:51.146074|S|145|24.64|0|145
C|SONY|20250710|15:59:51.622451|S|73|24.635|0|73
C|SONY|20250710|15:59:52.585364|S|34|24.63|0|34
C|SONY|20250710|15:59:54.339882|S|61|24.63|0|61
C|SORA|20250710|10:27:03.352273|S|31|7.475|0|31
C|SORA|20250710|10:28:32.896298|S|7|7.475|0|7
C|SORA|20250710|11:49:58.586599|S|30|7.58|0|30
C|SORA|20250710|12:14:18.987107|S|31|7.58|0|31
C|SORA|20250710|12:34:56.516506|S|100|7.54|0|100
C|SORA|20250710|12:34:56.516567|S|2|7.54|0|2
C|SORA|20250710|12:56:06.221427|S|84|7.645|0|84
C|SORA|20250710|14:18:43.596956|S|40|7.85|0|40
C|SORA|20250710|15:58:15.835019|S|69|7.54|0|69
C|SORA|20250710|15:59:54.658012|S|14|7.61|0|14
C|SOS|20250710|09:54:56.637953|S|100|8.3|0|100
C|SOS|20250710|09:54:56.843247|S|100|8.3|0|100
C|SOS|20250710|14:23:35.964017|S|400|8.66|0|400
C|SOS|20250710|14:26:24.366026|S|5|8.17|0|5
C|SOS|20250710|14:46:28.875638|S|50|8.24|0|50
C|SOS|20250710|14:51:29.312959|S|100|8.28|0|100
C|SOUN|20250710|09:30:00.078115|S|100|12.96|0|100
C|SOUN|20250710|09:30:05.568727|S|327|13.08|0|327
C|SOUN|20250710|09:30:10.890998|S|200|13.08|0|200
C|SOUN|20250710|09:30:12.047192|S|200|13.115|0|200
C|SOUN|20250710|09:30:13.092634|S|100|13.11|0|100
C|SOUN|20250710|09:30:17.051932|S|200|13.11|0|200
C|SOUN|20250710|09:30:34.773717|S|100|13.16|0|100
C|SOUN|20250710|09:30:34.783041|S|200|13.16|0|200
C|SOUN|20250710|09:31:00.800728|S|139|13.13|0|139
C|SOUN|20250710|09:31:00.800800|S|61|13.13|0|61
C|SOUN|20250710|09:31:00.820833|S|139|13.115|0|139
C|SOUN|20250710|09:31:00.820889|S|61|13.115|0|61
C|SOUN|20250710|09:31:03.848019|S|139|13.125|0|139
C|SOUN|20250710|09:31:03.848085|S|61|13.125|0|61
C|SOUN|20250710|09:31:04.108359|S|100|13.125|0|100
C|SOUN|20250710|09:31:04.108440|S|100|13.125|0|100
C|SOUN|20250710|09:31:04.165698|S|139|13.105|0|139
C|SOUN|20250710|09:31:04.165755|S|61|13.105|0|61
C|SOUN|20250710|09:31:04.290295|S|200|13.105|0|200
C|SOUN|20250710|09:31:04.337285|S|139|13.105|0|139
C|SOUN|20250710|09:31:04.337344|S|61|13.105|0|61
C|SOUN|20250710|09:31:04.501037|S|200|13.095|0|200
C|SOUN|20250710|09:31:05.048742|S|200|13.095|0|200
C|SOUN|20250710|09:31:07.658840|S|200|13.04|0|200
C|SOUN|20250710|09:31:47.437692|S|200|13.08|0|200
C|SOUN|20250710|09:31:58.158791|S|100|13.14|0|100
C|SOUN|20250710|09:32:00.673665|S|100|13.25|0|100
C|SOUN|20250710|09:32:00.684602|S|200|13.25|0|200
C|SOUN|20250710|09:32:02.316999|S|100|13.24|0|100
C|SOUN|20250710|09:32:15.507595|S|100|13.19|0|100
C|SOUN|20250710|09:33:07.539045|S|139|13.335|0|139
C|SOUN|20250710|09:33:07.539106|S|61|13.335|0|61
C|SOUN|20250710|09:33:08.239809|S|61|13.295|0|61
C|SOUN|20250710|09:33:08.247918|S|200|13.295|0|200
C|SOUN|20250710|09:33:16.388965|S|100|13.28|0|100
C|SOUN|20250710|09:33:49.396389|S|100|13.25|0|100
C|SOUN|20250710|09:33:49.396452|S|750|13.25|0|750
C|SOUN|20250710|09:33:51.423988|S|210|13.21|0|210
C|SOUN|20250710|09:33:55.654677|S|100|13.21|0|100
C|SOUN|20250710|09:33:55.654737|S|750|13.21|0|750
C|SOUN|20250710|09:34:00.804346|S|139|13.3|0|139
C|SOUN|20250710|09:34:00.834220|S|100|13.32|0|100
C|SOUN|20250710|09:34:01.816175|S|115|13.34|0|115
C|SOUN|20250710|09:34:01.852078|S|750|13.32|0|750
C|SOUN|20250710|09:34:15.005510|S|210|13.29|0|210
C|SOUN|20250710|09:34:17.304047|S|100|13.32|0|100
C|SOUN|20250710|09:34:17.786304|S|16|13.37|0|16
C|SOUN|20250710|09:34:19.242460|S|210|13.385|0|210
C|SOUN|20250710|09:34:19.581232|S|210|13.37|0|210
C|SOUN|20250710|09:35:36.554773|S|12|13.11|0|12
C|SOUN|20250710|09:36:22.291760|S|100|12.985|0|100
C|SOUN|20250710|09:36:37.510236|S|100|12.98|0|100
C|SOUN|20250710|09:36:37.510247|S|10|12.98|0|10
C|SOUN|20250710|09:37:19.674967|S|110|12.915|0|110
C|SOUN|20250710|09:39:04.039269|S|110|12.745|0|110
C|SOUN|20250710|09:39:14.341632|S|110|12.76|0|110
C|SOUN|20250710|09:39:22.757418|S|2|12.785|0|2
C|SOUN|20250710|09:39:26.357338|S|73|12.825|0|73
C|SOUN|20250710|09:39:26.359954|S|134|12.82|0|134
C|SOUN|20250710|09:40:15.417948|S|110|12.675|0|110
C|SOUN|20250710|09:40:16.495493|S|220|12.735|0|220
C|SOUN|20250710|09:42:16.823335|S|100|12.81|0|100
C|SOUN|20250710|09:42:20.572565|S|230|12.84|0|230
C|SOUN|20250710|09:42:50.463917|S|120|12.785|0|120
C|SOUN|20250710|09:43:14.745314|S|100|12.76|0|100
C|SOUN|20250710|09:45:41.828947|S|240|12.83|0|240
C|SOUN|20250710|09:47:20.985934|S|2|12.76|0|2
C|SOUN|20250710|09:47:20.985943|S|2|12.76|0|2
C|SOUN|20250710|09:47:20.986321|S|34|12.76|0|34
C|SOUN|20250710|09:47:23.923187|S|120|12.765|0|120
C|SOUN|20250710|09:47:51.445555|S|100|12.77|0|100
C|SOUN|20250710|09:47:51.445574|S|20|12.77|0|20
C|SOUN|20250710|09:48:53.144314|S|131|12.68|0|131
C|SOUN|20250710|09:49:04.923213|S|130|12.675|0|130
C|SOUN|20250710|09:49:33.597318|S|500|12.65|0|500
C|SOUN|20250710|09:50:15.336852|S|164|12.6|0|164
C|SOUN|20250710|09:50:20.016783|S|90|12.59|0|90
C|SOUN|20250710|09:50:43.071193|S|10|12.53|0|10
C|SOUN|20250710|09:50:43.075308|S|164|12.55|0|164
C|SOUN|20250710|09:52:46.777075|S|100|12.495|0|100
C|SOUN|20250710|09:52:46.777152|S|30|12.495|0|30
C|SOUN|20250710|09:52:46.777386|S|100|12.5|0|100
C|SOUN|20250710|09:52:46.778880|S|100|12.49|0|100
C|SOUN|20250710|09:52:46.779678|S|100|12.49|0|100
C|SOUN|20250710|09:52:46.780188|S|100|12.49|0|100
C|SOUN|20250710|09:52:46.794327|S|100|12.49|0|100
C|SOUN|20250710|09:52:46.875480|S|100|12.485|0|100
C|SOUN|20250710|09:52:55.192758|S|94|12.51|0|94
C|SOUN|20250710|09:53:04.812456|S|100|12.49|0|100
C|SOUN|20250710|09:53:04.812630|S|96|12.49|0|96
C|SOUN|20250710|09:53:09.508292|S|100|12.46|0|100
C|SOUN|20250710|09:54:00.505050|S|100|12.49|0|100
C|SOUN|20250710|09:54:03.582902|S|100|12.49|0|100
C|SOUN|20250710|09:54:08.684332|S|27|12.49|0|27
C|SOUN|20250710|09:54:10.465688|S|100|12.48|0|100
C|SOUN|20250710|09:54:40.935792|S|100|12.5|0|100
C|SOUN|20250710|09:54:41.089545|S|100|12.5|0|100
C|SOUN|20250710|09:54:48.374224|S|100|12.51|0|100
C|SOUN|20250710|09:54:57.247064|S|34|12.515|0|34
C|SOUN|20250710|09:54:57.360013|S|34|12.515|0|34
C|SOUN|20250710|09:54:57.859364|S|34|12.51|0|34
C|SOUN|20250710|09:55:01.656795|S|23|12.51|0|23
C|SOUN|20250710|09:55:04.557807|S|1|12.51|0|1
C|SOUN|20250710|09:55:14.192938|S|100|12.47|0|100
C|SOUN|20250710|09:55:14.194619|S|100|12.465|0|100
C|SOUN|20250710|09:55:18.880888|S|18|12.47|0|18
C|SOUN|20250710|09:55:18.880888|S|82|12.47|0|82
C|SOUN|20250710|09:55:31.081568|S|100|12.48|0|100
C|SOUN|20250710|09:55:42.169039|S|100|12.47|0|100
C|SOUN|20250710|09:55:47.508576|S|100|12.46|0|100
C|SOUN|20250710|09:55:47.508577|S|1|12.46|0|1
C|SOUN|20250710|09:56:01.237269|S|100|12.44|0|100
C|SOUN|20250710|09:56:01.462648|S|100|12.435|0|100
C|SOUN|20250710|09:56:01.898505|S|40|12.435|0|40
C|SOUN|20250710|09:56:21.246238|S|100|12.42|0|100
C|SOUN|20250710|09:56:21.246825|S|100|12.42|0|100
C|SOUN|20250710|09:56:21.258313|S|100|12.43|0|100
C|SOUN|20250710|09:56:38.633516|S|300|12.4|0|300
C|SOUN|20250710|09:56:38.639814|S|140|12.395|0|140
C|SOUN|20250710|09:56:38.641174|S|100|12.4|0|100
C|SOUN|20250710|09:56:43.341994|S|100|12.385|0|100
C|SOUN|20250710|09:56:43.342089|S|40|12.385|0|40
C|SOUN|20250710|09:56:43.383545|S|20|12.37|0|20
C|SOUN|20250710|09:56:43.408266|S|100|12.38|0|100
C|SOUN|20250710|09:56:46.174598|S|100|12.39|0|100
C|SOUN|20250710|09:56:48.928600|S|80|12.39|0|80
C|SOUN|20250710|09:56:59.067094|S|140|12.365|0|140
C|SOUN|20250710|09:57:00.180439|S|100|12.365|0|100
C|SOUN|20250710|09:57:00.180508|S|79|12.365|0|79
C|SOUN|20250710|09:57:05.309493|S|100|12.36|0|100
C|SOUN|20250710|09:57:05.310480|S|84|12.37|0|84
C|SOUN|20250710|09:57:07.503515|S|125|12.33|0|125
C|SOUN|20250710|09:57:07.503576|S|750|12.33|0|750
C|SOUN|20250710|09:57:07.504527|S|100|12.33|0|100
C|SOUN|20250710|09:57:07.504938|S|100|12.34|0|100
C|SOUN|20250710|09:57:07.513943|S|100|12.325|0|100
C|SOUN|20250710|09:57:07.527284|S|82|12.34|0|82
C|SOUN|20250710|09:57:07.625501|S|100|12.33|0|100
C|SOUN|20250710|09:57:07.742878|S|80|12.34|0|80
C|SOUN|20250710|09:57:12.538206|S|100|12.31|0|100
C|SOUN|20250710|09:57:28.029137|S|100|12.32|0|100
C|SOUN|20250710|09:57:28.029500|S|100|12.32|0|100
C|SOUN|20250710|09:57:55.089280|S|100|12.31|0|100
C|SOUN|20250710|09:58:01.893787|S|91|12.3|0|91
C|SOUN|20250710|09:58:06.065930|S|100|12.29|0|100
C|SOUN|20250710|09:58:21.516256|S|100|12.33|0|100
C|SOUN|20250710|09:58:21.555852|S|100|12.31|0|100
C|SOUN|20250710|09:58:21.585316|S|100|12.29|0|100
C|SOUN|20250710|09:58:26.504551|S|100|12.28|0|100
C|SOUN|20250710|09:58:27.446772|S|100|12.27|0|100
C|SOUN|20250710|09:58:27.822612|S|100|12.26|0|100
C|SOUN|20250710|09:58:28.826720|S|100|12.26|0|100
C|SOUN|20250710|09:58:30.174104|S|200|12.26|0|200
C|SOUN|20250710|09:58:30.590002|S|200|12.26|0|200
C|SOUN|20250710|09:58:35.882658|S|88|12.27|0|88
C|SOUN|20250710|09:58:50.234494|S|126|12.245|0|126
C|SOUN|20250710|09:58:50.234555|S|14|12.245|0|14
C|SOUN|20250710|09:58:52.166407|S|140|12.245|0|140
C|SOUN|20250710|09:58:53.937906|S|140|12.265|0|140
C|SOUN|20250710|09:58:55.104209|S|200|12.26|0|200
C|SOUN|20250710|09:58:57.121655|S|200|12.25|0|200
C|SOUN|20250710|09:59:20.061000|S|100|12.24|0|100
C|SOUN|20250710|09:59:20.061013|S|75|12.24|0|75
C|SOUN|20250710|09:59:24.852201|S|200|12.26|0|200
C|SOUN|20250710|09:59:24.970462|S|200|12.26|0|200
C|SOUN|20250710|09:59:25.032611|S|2|12.26|0|2
C|SOUN|20250710|09:59:25.032612|S|28|12.26|0|28
C|SOUN|20250710|09:59:36.018235|S|200|12.28|0|200
C|SOUN|20250710|09:59:36.081813|S|129|12.29|0|129
C|SOUN|20250710|09:59:36.081813|S|47|12.29|0|47
C|SOUN|20250710|09:59:36.219671|S|100|12.295|0|100
C|SOUN|20250710|09:59:36.219691|S|40|12.295|0|40
C|SOUN|20250710|09:59:47.107979|S|41|12.275|0|41
C|SOUN|20250710|09:59:54.923215|S|140|12.285|0|140
C|SOUN|20250710|09:59:54.923215|S|70|12.29|0|70
C|SOUN|20250710|10:00:05.876119|S|100|12.33|0|100
C|SOUN|20250710|10:00:05.876269|S|100|12.33|0|100
C|SOUN|20250710|10:00:05.877799|S|200|12.35|0|200
C|SOUN|20250710|10:00:05.879896|S|200|12.37|0|200
C|SOUN|20250710|10:00:11.183706|S|200|12.32|0|200
C|SOUN|20250710|10:00:12.957919|S|200|12.32|0|200
C|SOUN|20250710|10:00:15.856551|S|160|12.33|0|160
C|SOUN|20250710|10:00:28.063530|S|125|12.305|0|125
C|SOUN|20250710|10:00:28.063631|S|15|12.305|0|15
C|SOUN|20250710|10:00:33.210287|S|100|12.3|0|100
C|SOUN|20250710|10:00:43.513796|S|100|12.3|0|100
C|SOUN|20250710|10:00:47.221957|S|200|12.28|0|200
C|SOUN|20250710|10:00:51.140043|S|100|12.28|0|100
C|SOUN|20250710|10:01:00.687098|S|100|12.29|0|100
C|SOUN|20250710|10:01:03.673381|S|100|12.33|0|100
C|SOUN|20250710|10:01:03.673381|S|100|12.325|0|100
C|SOUN|20250710|10:01:07.918364|S|100|12.34|0|100
C|SOUN|20250710|10:01:09.811604|S|100|12.33|0|100
C|SOUN|20250710|10:01:09.918256|S|25|12.34|0|25
C|SOUN|20250710|10:01:09.918256|S|75|12.34|0|75
C|SOUN|20250710|10:01:09.920128|S|25|12.34|0|25
C|SOUN|20250710|10:01:09.920128|S|75|12.34|0|75
C|SOUN|20250710|10:01:35.044608|S|100|12.33|0|100
C|SOUN|20250710|10:01:40.116617|S|100|12.32|0|100
C|SOUN|20250710|10:01:58.982029|S|100|12.33|0|100
C|SOUN|20250710|10:02:16.191261|S|50|12.3|0|50
C|SOUN|20250710|10:02:28.287782|S|100|12.3|0|100
C|SOUN|20250710|10:02:28.489172|S|100|12.3|0|100
C|SOUN|20250710|10:02:29.845699|S|100|12.3|0|100
C|SOUN|20250710|10:02:32.906939|S|72|12.31|0|72
C|SOUN|20250710|10:02:41.441924|S|100|12.32|0|100
C|SOUN|20250710|10:02:51.021750|S|100|12.3|0|100
C|SOUN|20250710|10:02:51.022303|S|100|12.3|0|100
C|SOUN|20250710|10:02:53.242383|S|100|12.3|0|100
C|SOUN|20250710|10:03:00.601677|S|100|12.235|0|100
C|SOUN|20250710|10:03:00.601677|S|100|12.23|0|100
C|SOUN|20250710|10:03:01.162819|S|100|12.24|0|100
C|SOUN|20250710|10:03:12.418043|S|100|12.23|0|100
C|SOUN|20250710|10:03:12.418324|S|100|12.23|0|100
C|SOUN|20250710|10:03:12.584356|S|100|12.23|0|100
C|SOUN|20250710|10:03:12.587924|S|100|12.22|0|100
C|SOUN|20250710|10:03:12.591614|S|1|12.21|0|1
C|SOUN|20250710|10:03:12.918660|S|100|12.22|0|100
C|SOUN|20250710|10:03:12.919189|S|100|12.22|0|100
C|SOUN|20250710|10:03:14.933479|S|63|12.22|0|63
C|SOUN|20250710|10:03:18.299426|S|100|12.22|0|100
C|SOUN|20250710|10:03:18.300126|S|100|12.22|0|100
C|SOUN|20250710|10:03:18.688256|S|100|12.2|0|100
C|SOUN|20250710|10:03:22.665163|S|97|12.21|0|97
C|SOUN|20250710|10:03:27.720549|S|100|12.22|0|100
C|SOUN|20250710|10:03:39.218664|S|100|12.21|0|100
C|SOUN|20250710|10:03:41.763935|S|100|12.22|0|100
C|SOUN|20250710|10:03:54.152972|S|290|12.2|0|290
C|SOUN|20250710|10:03:56.659785|S|100|12.18|0|100
C|SOUN|20250710|10:04:01.372623|S|44|12.18|0|44
C|SOUN|20250710|10:04:03.987343|S|18|12.18|0|18
C|SOUN|20250710|10:04:06.034330|S|100|12.16|0|100
C|SOUN|20250710|10:04:06.034330|S|100|12.16|0|100
C|SOUN|20250710|10:04:07.337021|S|100|12.165|0|100
C|SOUN|20250710|10:04:07.337033|S|100|12.165|0|100
C|SOUN|20250710|10:04:07.337199|S|75|12.165|0|75
C|SOUN|20250710|10:04:07.337214|S|15|12.165|0|15
C|SOUN|20250710|10:04:23.516013|S|100|12.15|0|100
C|SOUN|20250710|10:04:35.702204|S|100|12.15|0|100
C|SOUN|20250710|10:04:57.321350|S|150|12.155|0|150
C|SOUN|20250710|10:04:57.377538|S|50|12.14|0|50
C|SOUN|20250710|10:05:08.713240|S|100|12.13|0|100
C|SOUN|20250710|10:05:12.165296|S|100|12.16|0|100
C|SOUN|20250710|10:05:24.911633|S|60|12.115|0|60
C|SOUN|20250710|10:05:27.594282|S|100|12.08|0|100
C|SOUN|20250710|10:05:30.646778|S|100|12.08|0|100
C|SOUN|20250710|10:05:45.293332|S|100|12.13|0|100
C|SOUN|20250710|10:05:49.311274|S|100|12.13|0|100
C|SOUN|20250710|10:06:20.014728|S|100|12.15|0|100
C|SOUN|20250710|10:06:22.232673|S|100|12.15|0|100
C|SOUN|20250710|10:06:24.344773|S|60|12.16|0|60
C|SOUN|20250710|10:06:28.834820|S|75|12.14|0|75
C|SOUN|20250710|10:06:33.000163|S|4|12.16|0|4
C|SOUN|20250710|10:06:49.871164|S|18|12.19|0|18
C|SOUN|20250710|10:06:50.981490|S|11|12.2|0|11
C|SOUN|20250710|10:06:52.530494|S|100|12.2|0|100
C|SOUN|20250710|10:07:16.978385|S|100|12.19|0|100
C|SOUN|20250710|10:07:18.353568|S|100|12.18|0|100
C|SOUN|20250710|10:07:38.965106|S|100|12.175|0|100
C|SOUN|20250710|10:07:44.022922|S|100|12.16|0|100
C|SOUN|20250710|10:07:44.373941|S|100|12.15|0|100
C|SOUN|20250710|10:07:51.031401|S|150|12.12|0|150
C|SOUN|20250710|10:07:53.065770|S|100|12.14|0|100
C|SOUN|20250710|10:07:54.815504|S|100|12.15|0|100
C|SOUN|20250710|10:07:55.224038|S|100|12.15|0|100
C|SOUN|20250710|10:07:58.488409|S|35|12.17|0|35
C|SOUN|20250710|10:08:24.391465|S|100|12.18|0|100
C|SOUN|20250710|10:08:29.028762|S|100|12.16|0|100
C|SOUN|20250710|10:08:33.574140|S|36|12.17|0|36
C|SOUN|20250710|10:08:45.775161|S|100|12.2|0|100
C|SOUN|20250710|10:09:06.013929|S|100|12.2|0|100
C|SOUN|20250710|10:09:06.987176|S|100|12.19|0|100
C|SOUN|20250710|10:09:22.241488|S|100|12.14|0|100
C|SOUN|20250710|10:09:55.777129|S|100|12.12|0|100
C|SOUN|20250710|10:09:55.783166|S|100|12.14|0|100
C|SOUN|20250710|10:10:02.076820|S|100|12.13|0|100
C|SOUN|20250710|10:10:12.669890|S|100|12.15|0|100
C|SOUN|20250710|10:10:32.327518|S|50|12.135|0|50
C|SOUN|20250710|10:10:52.893641|S|100|12.125|0|100
C|SOUN|20250710|10:10:56.146256|S|100|12.11|0|100
C|SOUN|20250710|10:11:19.598063|S|100|12.12|0|100
C|SOUN|20250710|10:11:21.311562|S|100|12.12|0|100
C|SOUN|20250710|10:11:21.311562|S|100|12.12|0|100
C|SOUN|20250710|10:11:22.526136|S|100|12.12|0|100
C|SOUN|20250710|10:11:25.518352|S|150|12.1|0|150
C|SOUN|20250710|10:11:25.521210|S|100|12.1|0|100
C|SOUN|20250710|10:11:44.546050|S|100|12.06|0|100
C|SOUN|20250710|10:11:44.938587|S|100|12.04|0|100
C|SOUN|20250710|10:11:45.171829|S|100|12.04|0|100
C|SOUN|20250710|10:11:46.595204|S|100|12.04|0|100
C|SOUN|20250710|10:11:46.793734|S|52|12.04|0|52
C|SOUN|20250710|10:11:47.173991|S|100|12.03|0|100
C|SOUN|20250710|10:11:47.501955|S|100|12.03|0|100
C|SOUN|20250710|10:12:05.906133|S|100|12.02|0|100
C|SOUN|20250710|10:12:06.259400|S|100|12.03|0|100
C|SOUN|20250710|10:12:06.978654|S|100|12.02|0|100
C|SOUN|20250710|10:12:08.276491|S|100|12.01|0|100
C|SOUN|20250710|10:12:10.535764|S|169|12.005|0|169
C|SOUN|20250710|10:12:10.535780|S|90|12.005|0|90
C|SOUN|20250710|10:12:12.870299|S|100|11.98|0|100
C|SOUN|20250710|10:12:18.184971|S|100|11.97|0|100
C|SOUN|20250710|10:12:58.203672|S|16|11.98|0|16
C|SOUN|20250710|10:13:00.591502|S|64|12|0|64
C|SOUN|20250710|10:13:00.636338|S|100|11.99|0|100
C|SOUN|20250710|10:13:06.875399|S|100|12.02|0|100
C|SOUN|20250710|10:13:16.270382|S|55|12|0|55
C|SOUN|20250710|10:13:28.246589|S|20|12.01|0|20
C|SOUN|20250710|10:13:39.139782|S|25|12.01|0|25
C|SOUN|20250710|10:14:42.147753|S|120|12|0|120
C|SOUN|20250710|10:14:44.611797|S|190|12.01|0|190
C|SOUN|20250710|10:15:00.038075|S|10|12.005|0|10
C|SOUN|20250710|10:15:02.032234|S|100|12.005|0|100
C|SOUN|20250710|10:15:04.531774|S|40|12|0|40
C|SOUN|20250710|10:15:04.531774|S|160|12.005|0|160
C|SOUN|20250710|10:15:20.599718|S|200|12.06|0|200
C|SOUN|20250710|10:15:39.853148|S|100|12.08|0|100
C|SOUN|20250710|10:15:54.527411|S|100|12.08|0|100
C|SOUN|20250710|10:15:54.527499|S|100|12.075|0|100
C|SOUN|20250710|10:15:54.527550|S|27|12.08|0|27
C|SOUN|20250710|10:16:02.381676|S|200|12.08|0|200
C|SOUN|20250710|10:16:41.413025|S|185|12.12|0|185
C|SOUN|20250710|10:16:54.935556|S|100|12.115|0|100
C|SOUN|20250710|10:17:22.371007|S|100|12.155|0|100
C|SOUN|20250710|10:17:23.645987|S|100|12.16|0|100
C|SOUN|20250710|10:17:38.297504|S|100|12.16|0|100
C|SOUN|20250710|10:17:41.995632|S|160|12.155|0|160
C|SOUN|20250710|10:17:51.154524|S|200|12.16|0|200
C|SOUN|20250710|10:18:41.049230|S|1|12.16|0|1
C|SOUN|20250710|10:18:51.204327|S|170|12.15|0|170
C|SOUN|20250710|10:19:49.716709|S|100|12.18|0|100
C|SOUN|20250710|10:19:57.366542|S|200|12.17|0|200
C|SOUN|20250710|10:19:59.503012|S|100|12.165|0|100
C|SOUN|20250710|10:20:03.817615|S|200|12.18|0|200
C|SOUN|20250710|10:20:08.429873|S|40|12.18|0|40
C|SOUN|20250710|10:20:08.429873|S|160|12.175|0|160
C|SOUN|20250710|10:20:12.082995|S|100|12.175|0|100
C|SOUN|20250710|10:20:15.509486|S|8|12.17|0|8
C|SOUN|20250710|10:20:22.054648|S|100|12.17|0|100
C|SOUN|20250710|10:20:34.750241|S|100|12.17|0|100
C|SOUN|20250710|10:20:45.420711|S|14|12.17|0|14
C|SOUN|20250710|10:20:45.420740|S|14|12.17|0|14
C|SOUN|20250710|10:20:46.898015|S|57|12.16|0|57
C|SOUN|20250710|10:21:09.451679|S|24|12.17|0|24
C|SOUN|20250710|10:21:24.311270|S|99|12.155|0|99
C|SOUN|20250710|10:21:24.311270|S|160|12.155|0|160
C|SOUN|20250710|10:21:24.311397|S|41|12.16|0|41
C|SOUN|20250710|10:21:24.311453|S|70|12.16|0|70
C|SOUN|20250710|10:21:24.311517|S|89|12.16|0|89
C|SOUN|20250710|10:22:07.227577|S|245|12.175|0|245
C|SOUN|20250710|10:22:09.233867|S|145|12.185|0|145
C|SOUN|20250710|10:22:33.104221|S|104|12.14|0|104
C|SOUN|20250710|10:22:36.731772|S|100|12.13|0|100
C|SOUN|20250710|10:22:42.523538|S|200|12.11|0|200
C|SOUN|20250710|10:22:45.414779|S|100|12.12|0|100
C|SOUN|20250710|10:22:48.434154|S|100|12.09|0|100
C|SOUN|20250710|10:22:50.494766|S|100|12.1|0|100
C|SOUN|20250710|10:23:03.295606|S|86|12.07|0|86
C|SOUN|20250710|10:23:10.075829|S|5|12.07|0|5
C|SOUN|20250710|10:23:22.313496|S|100|12.06|0|100
C|SOUN|20250710|10:23:29.506087|S|100|12.055|0|100
C|SOUN|20250710|10:23:35.526018|S|100|12.06|0|100
C|SOUN|20250710|10:23:53.047147|S|200|12.07|0|200
C|SOUN|20250710|10:24:02.735642|S|100|12.04|0|100
C|SOUN|20250710|10:24:03.363546|S|200|12.06|0|200
C|SOUN|20250710|10:24:10.665726|S|30|12.05|0|30
C|SOUN|20250710|10:24:10.665726|S|170|12.045|0|170
C|SOUN|20250710|10:24:37.684545|S|100|12.01|0|100
C|SOUN|20250710|10:24:53.018126|S|2|12.015|0|2
C|SOUN|20250710|10:24:53.044007|S|100|12.015|0|100
C|SOUN|20250710|10:25:01.146919|S|170|11.995|0|170
C|SOUN|20250710|10:25:01.782998|S|100|11.98|0|100
C|SOUN|20250710|10:25:03.980566|S|200|11.98|0|200
C|SOUN|20250710|10:25:04.680044|S|100|11.97|0|100
C|SOUN|20250710|10:25:04.680044|S|100|11.97|0|100
C|SOUN|20250710|10:25:04.681446|S|100|11.97|0|100
C|SOUN|20250710|10:25:06.052178|S|100|11.965|0|100
C|SOUN|20250710|10:25:06.394023|S|100|11.97|0|100
C|SOUN|20250710|10:25:06.394023|S|70|11.965|0|70
C|SOUN|20250710|10:25:06.394023|S|30|11.97|0|30
C|SOUN|20250710|10:25:06.394023|S|100|11.97|0|100
C|SOUN|20250710|10:25:06.394023|S|100|11.97|0|100
C|SOUN|20250710|10:25:10.452069|S|10|11.95|0|10
C|SOUN|20250710|10:25:13.177974|S|20|11.95|0|20
C|SOUN|20250710|10:25:13.177975|S|280|11.95|0|280
C|SOUN|20250710|10:25:22.940261|S|170|11.955|0|170
C|SOUN|20250710|10:25:22.940262|S|1144|11.96|0|1144
C|SOUN|20250710|10:25:26.969634|S|100|11.97|0|100
C|SOUN|20250710|10:25:31.991577|S|75|11.97|0|75
C|SOUN|20250710|10:25:35.389263|S|100|11.97|0|100
C|SOUN|20250710|10:25:35.389784|S|200|11.97|0|200
C|SOUN|20250710|10:25:37.146083|S|200|11.98|0|200
C|SOUN|20250710|10:25:41.831437|S|300|11.96|0|300
C|SOUN|20250710|10:25:42.713976|S|70|11.95|0|70
C|SOUN|20250710|10:25:42.713976|S|330|11.945|0|330
C|SOUN|20250710|10:25:42.752720|S|170|11.935|0|170
C|SOUN|20250710|10:25:42.752721|S|30|11.94|0|30
C|SOUN|20250710|10:25:42.871085|S|276|11.92|0|276
C|SOUN|20250710|10:25:42.894580|S|100|11.915|0|100
C|SOUN|20250710|10:25:43.946867|S|170|11.865|0|170
C|SOUN|20250710|10:25:44.359006|S|269|11.875|0|269
C|SOUN|20250710|10:25:47.884450|S|170|11.875|0|170
C|SOUN|20250710|10:25:55.154588|S|267|11.89|0|267
C|SOUN|20250710|10:26:05.192020|S|170|11.875|0|170
C|SOUN|20250710|10:26:05.766603|S|170|11.865|0|170
C|SOUN|20250710|10:26:12.749858|S|300|11.87|0|300
C|SOUN|20250710|10:26:14.922648|S|200|11.88|0|200
C|SOUN|20250710|10:26:14.922734|S|100|11.88|0|100
C|SOUN|20250710|10:26:14.922901|S|100|11.88|0|100
C|SOUN|20250710|10:26:14.922994|S|100|11.88|0|100
C|SOUN|20250710|10:26:15.800440|S|100|11.88|0|100
C|SOUN|20250710|10:26:25.231526|S|300|11.87|0|300
C|SOUN|20250710|10:26:33.703844|S|159|11.87|0|159
C|SOUN|20250710|10:26:54.535823|S|30|11.87|0|30
C|SOUN|20250710|10:26:54.535823|S|170|11.865|0|170
C|SOUN|20250710|10:27:00.383209|S|100|11.87|0|100
C|SOUN|20250710|10:27:02.994541|S|200|11.88|0|200
C|SOUN|20250710|10:27:03.055115|S|170|11.875|0|170
C|SOUN|20250710|10:27:10.945218|S|9|11.87|0|9
C|SOUN|20250710|10:27:10.945218|S|85|11.87|0|85
C|SOUN|20250710|10:27:13.084317|S|26|11.88|0|26
C|SOUN|20250710|10:27:13.084329|S|26|11.88|0|26
C|SOUN|20250710|10:27:23.396414|S|100|11.885|0|100
C|SOUN|20250710|10:27:30.756133|S|200|11.9|0|200
C|SOUN|20250710|10:27:35.860249|S|100|11.915|0|100
C|SOUN|20250710|10:27:42.077151|S|170|11.9|0|170
C|SOUN|20250710|10:28:01.904666|S|100|11.86|0|100
C|SOUN|20250710|10:28:03.803223|S|200|11.86|0|200
C|SOUN|20250710|10:28:03.849739|S|7|11.88|0|7
C|SOUN|20250710|10:28:04.320747|S|100|11.89|0|100
C|SOUN|20250710|10:28:08.699552|S|100|11.9|0|100
C|SOUN|20250710|10:28:20.579305|S|18|11.91|0|18
C|SOUN|20250710|10:28:58.665291|S|408|11.905|0|408
C|SOUN|20250710|10:29:51.360762|S|52|11.97|0|52
C|SOUN|20250710|10:30:04.891471|S|33|11.95|0|33
C|SOUN|20250710|10:30:08.080583|S|100|11.96|0|100
C|SOUN|20250710|10:30:10.846031|S|868|11.96|0|868
C|SOUN|20250710|10:30:11.057248|S|262|11.96|0|262
C|SOUN|20250710|10:30:14.196436|S|100|11.95|0|100
C|SOUN|20250710|10:31:10.956364|S|100|12.01|0|100
C|SOUN|20250710|10:31:36.915246|S|100|12.045|0|100
C|SOUN|20250710|10:31:40.755182|S|200|12.05|0|200
C|SOUN|20250710|10:31:48.778134|S|200|12.07|0|200
C|SOUN|20250710|10:31:56.909071|S|200|12.06|0|200
C|SOUN|20250710|10:32:12.001693|S|100|12.04|0|100
C|SOUN|20250710|10:32:19.310575|S|164|12.04|0|164
C|SOUN|20250710|10:32:20.577601|S|200|12.035|0|200
C|SOUN|20250710|10:32:20.579087|S|200|12.04|0|200
C|SOUN|20250710|10:32:26.258263|S|22|12.005|0|22
C|SOUN|20250710|10:32:30.025500|S|1247|12.01|0|1247
C|SOUN|20250710|10:32:40.296609|S|168|12.01|0|168
C|SOUN|20250710|10:32:40.296639|S|32|12.01|0|32
C|SOUN|20250710|10:32:41.163604|S|90|12.015|0|90
C|SOUN|20250710|10:33:14.297489|S|200|12.04|0|200
C|SOUN|20250710|10:33:32.092221|S|2|12.06|0|2
C|SOUN|20250710|10:33:32.092222|S|100|12.06|0|100
C|SOUN|20250710|10:33:51.879428|S|100|12.065|0|100
C|SOUN|20250710|10:33:59.254240|S|191|12.05|0|191
C|SOUN|20250710|10:34:31.080683|S|10|12.05|0|10
C|SOUN|20250710|10:35:20.156608|S|50|12.07|0|50
C|SOUN|20250710|10:35:28.391603|S|18|12.05|0|18
C|SOUN|20250710|10:35:28.391613|S|18|12.05|0|18
C|SOUN|20250710|10:35:28.391931|S|100|12.05|0|100
C|SOUN|20250710|10:35:36.435705|S|44|12.05|0|44
C|SOUN|20250710|10:35:39.774586|S|25|12.07|0|25
C|SOUN|20250710|10:35:40.300881|S|200|12.09|0|200
C|SOUN|20250710|10:35:43.666967|S|200|12.09|0|200
C|SOUN|20250710|10:35:45.367082|S|200|12.09|0|200
C|SOUN|20250710|10:35:45.367082|S|100|12.09|0|100
C|SOUN|20250710|10:35:56.184149|S|100|12.09|0|100
C|SOUN|20250710|10:36:00.022149|S|1|12.09|0|1
C|SOUN|20250710|10:36:13.690814|S|100|12.07|0|100
C|SOUN|20250710|10:36:18.737020|S|100|12.06|0|100
C|SOUN|20250710|10:36:20.416135|S|100|12.07|0|100
C|SOUN|20250710|10:36:21.512298|S|50|12.07|0|50
C|SOUN|20250710|10:36:31.903020|S|100|12.06|0|100
C|SOUN|20250710|10:36:37.572868|S|200|12.06|0|200
C|SOUN|20250710|10:36:37.573398|S|200|12.06|0|200
C|SOUN|20250710|10:36:40.044737|S|200|12.08|0|200
C|SOUN|20250710|10:37:16.050579|S|100|12.07|0|100
C|SOUN|20250710|10:37:16.051274|S|100|12.07|0|100
C|SOUN|20250710|10:37:21.840358|S|100|12.07|0|100
C|SOUN|20250710|10:37:38.167509|S|1|12.085|0|1
C|SOUN|20250710|10:37:54.178181|S|95|12.085|0|95
C|SOUN|20250710|10:37:54.178203|S|100|12.085|0|100
C|SOUN|20250710|10:38:04.459836|S|100|12.06|0|100
C|SOUN|20250710|10:38:04.636895|S|100|12.07|0|100
C|SOUN|20250710|10:38:40.710593|S|180|12.105|0|180
C|SOUN|20250710|10:39:11.354134|S|180|12.105|0|180
C|SOUN|20250710|10:39:17.190230|S|18|12.1|0|18
C|SOUN|20250710|10:39:30.908334|S|101|12.075|0|101
C|SOUN|20250710|10:39:30.909869|S|1|12.07|0|1
C|SOUN|20250710|10:39:30.909870|S|19|12.07|0|19
C|SOUN|20250710|10:39:30.909870|S|80|12.07|0|80
C|SOUN|20250710|10:39:48.244270|S|7|12.09|0|7
C|SOUN|20250710|10:40:37.438646|S|408|12.125|0|408
C|SOUN|20250710|10:40:37.439221|S|408|12.125|0|408
C|SOUN|20250710|10:40:40.536037|S|200|12.12|0|200
C|SOUN|20250710|10:40:43.112232|S|200|12.12|0|200
C|SOUN|20250710|10:40:43.112763|S|200|12.12|0|200
C|SOUN|20250710|10:41:04.295849|S|58|12.12|0|58
C|SOUN|20250710|10:41:10.287400|S|1|12.11|0|1
C|SOUN|20250710|10:41:10.287400|S|199|12.11|0|199
C|SOUN|20250710|10:41:47.865030|S|100|12.1|0|100
C|SOUN|20250710|10:42:04.522406|S|100|12.095|0|100
C|SOUN|20250710|10:42:08.909098|S|100|12.075|0|100
C|SOUN|20250710|10:42:10.694744|S|1|12.08|0|1
C|SOUN|20250710|10:42:12.211840|S|156|12.08|0|156
C|SOUN|20250710|10:42:14.565968|S|100|12.09|0|100
C|SOUN|20250710|10:42:17.133772|S|100|12.09|0|100
C|SOUN|20250710|10:42:20.448876|S|88|12.09|0|88
C|SOUN|20250710|10:42:38.000660|S|180|12.08|0|180
C|SOUN|20250710|10:42:39.431038|S|200|12.06|0|200
C|SOUN|20250710|10:43:22.204518|S|200|12.05|0|200
C|SOUN|20250710|10:43:34.213248|S|10|12.05|0|10
C|SOUN|20250710|10:43:34.213248|S|200|12.05|0|200
C|SOUN|20250710|10:43:34.213788|S|200|12.05|0|200
C|SOUN|20250710|10:43:42.022353|S|100|12.07|0|100
C|SOUN|20250710|10:43:42.022353|S|80|12.07|0|80
C|SOUN|20250710|10:44:02.189147|S|100|12.075|0|100
C|SOUN|20250710|10:44:05.389339|S|190|12.055|0|190
C|SOUN|20250710|10:44:14.903034|S|200|12.07|0|200
C|SOUN|20250710|10:44:14.907899|S|180|12.07|0|180
C|SOUN|20250710|10:44:14.959507|S|100|12.07|0|100
C|SOUN|20250710|10:45:29.771472|S|100|12.085|0|100
C|SOUN|20250710|10:45:35.425530|S|1|12.09|0|1
C|SOUN|20250710|10:45:49.249395|S|69|12.09|0|69
C|SOUN|20250710|10:45:49.249395|S|131|12.09|0|131
C|SOUN|20250710|10:46:20.506579|S|10|12.07|0|10
C|SOUN|20250710|10:46:43.138697|S|100|12.06|0|100
C|SOUN|20250710|10:46:47.183276|S|100|12.06|0|100
C|SOUN|20250710|10:47:02.253181|S|300|12.08|0|300
C|SOUN|20250710|10:47:02.253181|S|100|12.08|0|100
C|SOUN|20250710|10:47:26.486717|S|100|12.09|0|100
C|SOUN|20250710|10:47:29.305177|S|190|12.095|0|190
C|SOUN|20250710|10:47:29.313610|S|100|12.09|0|100
C|SOUN|20250710|10:48:02.854998|S|300|12.1|0|300
C|SOUN|20250710|10:48:03.640579|S|300|12.1|0|300
C|SOUN|20250710|10:48:59.584641|S|200|12.14|0|200
C|SOUN|20250710|10:49:42.460079|S|100|12.155|0|100
C|SOUN|20250710|10:49:48.581048|S|100|12.155|0|100
C|SOUN|20250710|10:49:53.104506|S|100|12.165|0|100
C|SOUN|20250710|10:50:14.835405|S|8|12.15|0|8
C|SOUN|20250710|10:50:16.281723|S|299|12.17|0|299
C|SOUN|20250710|10:50:21.479398|S|5|12.17|0|5
C|SOUN|20250710|10:50:25.152725|S|1|12.17|0|1
C|SOUN|20250710|10:50:44.654552|S|164|12.2|0|164
C|SOUN|20250710|10:50:50.254403|S|100|12.19|0|100
C|SOUN|20250710|10:50:54.987925|S|300|12.19|0|300
C|SOUN|20250710|10:50:54.987925|S|100|12.19|0|100
C|SOUN|20250710|10:51:24.323996|S|300|12.25|0|300
C|SOUN|20250710|10:51:46.633684|S|300|12.23|0|300
C|SOUN|20250710|10:52:03.371043|S|1|12.235|0|1
C|SOUN|20250710|10:52:09.114106|S|100|12.22|0|100
C|SOUN|20250710|10:53:19.161047|S|17|12.25|0|17
C|SOUN|20250710|10:53:19.161056|S|17|12.25|0|17
C|SOUN|20250710|10:53:32.271333|S|190|12.255|0|190
C|SOUN|20250710|10:54:38.105957|S|300|12.22|0|300
C|SOUN|20250710|10:54:38.105957|S|100|12.22|0|100
C|SOUN|20250710|10:54:38.107963|S|200|12.21|0|200
C|SOUN|20250710|10:55:08.586049|S|300|12.22|0|300
C|SOUN|20250710|10:56:48.418071|S|3|12.19|0|3
C|SOUN|20250710|10:56:48.430970|S|2|12.19|0|2
C|SOUN|20250710|10:57:38.301958|S|75|12.21|0|75
C|SOUN|20250710|10:58:02.325509|S|200|12.19|0|200
C|SOUN|20250710|10:58:05.629640|S|100|12.19|0|100
C|SOUN|20250710|10:58:18.114915|S|100|12.19|0|100
C|SOUN|20250710|10:58:29.569922|S|196|12.185|0|196
C|SOUN|20250710|10:58:42.609553|S|200|12.2|0|200
C|SOUN|20250710|10:58:44.543865|S|53|12.2|0|53
C|SOUN|20250710|10:58:44.543865|S|47|12.2|0|47
C|SOUN|20250710|10:58:54.105421|S|200|12.21|0|200
C|SOUN|20250710|10:59:54.652940|S|57|12.175|0|57
C|SOUN|20250710|10:59:54.665520|S|187|12.165|0|187
C|SOUN|20250710|10:59:58.278582|S|200|12.165|0|200
C|SOUN|20250710|10:59:59.917288|S|200|12.15|0|200
C|SOUN|20250710|11:00:00.039550|S|200|12.16|0|200
C|SOUN|20250710|11:00:05.566527|S|100|12.16|0|100
C|SOUN|20250710|11:00:10.591216|S|100|12.17|0|100
C|SOUN|20250710|11:00:10.597492|S|100|12.17|0|100
C|SOUN|20250710|11:00:10.597492|S|100|12.17|0|100
C|SOUN|20250710|11:00:19.603235|S|100|12.165|0|100
C|SOUN|20250710|11:00:20.270169|S|139|12.17|0|139
C|SOUN|20250710|11:00:20.270170|S|61|12.17|0|61
C|SOUN|20250710|11:00:55.332053|S|138|12.18|0|138
C|SOUN|20250710|11:02:23.363468|S|1|12.19|0|1
C|SOUN|20250710|11:02:24.800596|S|100|12.2|0|100
C|SOUN|20250710|11:02:25.974870|S|100|12.2|0|100
C|SOUN|20250710|11:02:26.568295|S|200|12.19|0|200
C|SOUN|20250710|11:03:04.432771|S|2|12.2|0|2
C|SOUN|20250710|11:03:04.437883|S|100|12.21|0|100
C|SOUN|20250710|11:03:40.899180|S|500|12.2|0|500
C|SOUN|20250710|11:04:01.637577|S|21|12.19|0|21
C|SOUN|20250710|11:04:06.135664|S|55|12.19|0|55
C|SOUN|20250710|11:06:06.275404|S|5|12.195|0|5
C|SOUN|20250710|11:06:07.145399|S|200|12.21|0|200
C|SOUN|20250710|11:06:17.488954|S|1349|12.21|0|1349
C|SOUN|20250710|11:07:41.917250|S|100|12.16|0|100
C|SOUN|20250710|11:08:43.771478|S|100|12.17|0|100
C|SOUN|20250710|11:08:55.119732|S|100|12.18|0|100
C|SOUN|20250710|11:08:57.820470|S|100|12.18|0|100
C|SOUN|20250710|11:08:58.485555|S|100|12.18|0|100
C|SOUN|20250710|11:09:05.518045|S|100|12.18|0|100
C|SOUN|20250710|11:09:35.541968|S|1|12.185|0|1
C|SOUN|20250710|11:10:12.587418|S|100|12.16|0|100
C|SOUN|20250710|11:10:18.754753|S|100|12.17|0|100
C|SOUN|20250710|11:12:05.959514|S|87|12.165|0|87
C|SOUN|20250710|11:12:14.889916|S|113|12.135|0|113
C|SOUN|20250710|11:12:14.890013|S|87|12.135|0|87
C|SOUN|20250710|11:12:14.890540|S|100|12.14|0|100
C|SOUN|20250710|11:12:17.038904|S|200|12.12|0|200
C|SOUN|20250710|11:13:33.540351|S|200|12.095|0|200
C|SOUN|20250710|11:14:03.453699|S|50|12.05|0|50
C|SOUN|20250710|11:14:26.806553|S|21|12.07|0|21
C|SOUN|20250710|11:14:40.310328|S|200|12.07|0|200
C|SOUN|20250710|11:14:47.609088|S|200|12.07|0|200
C|SOUN|20250710|11:14:59.998295|S|200|12.07|0|200
C|SOUN|20250710|11:14:59.999942|S|200|12.08|0|200
C|SOUN|20250710|11:15:00.336477|S|200|12.09|0|200
C|SOUN|20250710|11:15:00.337746|S|200|12.09|0|200
C|SOUN|20250710|11:16:25.669757|S|200|12.09|0|200
C|SOUN|20250710|11:16:27.709635|S|200|12.09|0|200
C|SOUN|20250710|11:16:51.238845|S|100|12.11|0|100
C|SOUN|20250710|11:16:53.025365|S|100|12.12|0|100
C|SOUN|20250710|11:17:04.313910|S|100|12.13|0|100
C|SOUN|20250710|11:17:09.878475|S|200|12.13|0|200
C|SOUN|20250710|11:17:09.879988|S|200|12.13|0|200
C|SOUN|20250710|11:17:09.912157|S|155|12.13|0|155
C|SOUN|20250710|11:17:09.915879|S|200|12.13|0|200
C|SOUN|20250710|11:17:09.917322|S|200|12.13|0|200
C|SOUN|20250710|11:17:09.918721|S|200|12.13|0|200
C|SOUN|20250710|11:17:09.924068|S|141|12.125|0|141
C|SOUN|20250710|11:17:34.444166|S|100|12.135|0|100
C|SOUN|20250710|11:18:20.115214|S|120|12.12|0|120
C|SOUN|20250710|11:18:24.023181|S|100|12.155|0|100
C|SOUN|20250710|11:18:28.779044|S|200|12.14|0|200
C|SOUN|20250710|11:18:57.866634|S|100|12.12|0|100
C|SOUN|20250710|11:19:00.835920|S|41|12.12|0|41
C|SOUN|20250710|11:19:01.272450|S|41|12.12|0|41
C|SOUN|20250710|11:19:01.272450|S|59|12.12|0|59
C|SOUN|20250710|11:20:01.402150|S|100|12.1|0|100
C|SOUN|20250710|11:20:50.492949|S|100|12.07|0|100
C|SOUN|20250710|11:20:56.519472|S|100|12.05|0|100
C|SOUN|20250710|11:20:56.521023|S|250|12.05|0|250
C|SOUN|20250710|11:22:13.107133|S|100|12.08|0|100
C|SOUN|20250710|11:22:14.963799|S|93|12.08|0|93
C|SOUN|20250710|11:24:24.318573|S|100|12.11|0|100
C|SOUN|20250710|11:26:14.462893|S|1|12.135|0|1
C|SOUN|20250710|11:26:23.235805|S|1|12.13|0|1
C|SOUN|20250710|11:26:55.564918|S|100|12.14|0|100
C|SOUN|20250710|11:27:13.645761|S|100|12.155|0|100
C|SOUN|20250710|11:28:57.520827|S|100|12.17|0|100
C|SOUN|20250710|11:32:28.220892|S|300|12.2|0|300
C|SOUN|20250710|11:33:49.629524|S|4|12.2|0|4
C|SOUN|20250710|11:33:49.629525|S|22|12.2|0|22
C|SOUN|20250710|11:34:16.631193|S|80|12.195|0|80
C|SOUN|20250710|11:34:43.100370|S|210|12.19|0|210
C|SOUN|20250710|11:34:43.100370|S|100|12.19|0|100
C|SOUN|20250710|11:34:43.522866|S|210|12.175|0|210
C|SOUN|20250710|11:34:50.069444|S|95|12.18|0|95
C|SOUN|20250710|11:35:31.917437|S|100|12.14|0|100
C|SOUN|20250710|11:35:51.252681|S|200|12.16|0|200
C|SOUN|20250710|11:35:51.253205|S|100|12.17|0|100
C|SOUN|20250710|11:35:58.054634|S|1|12.18|0|1
C|SOUN|20250710|11:35:59.412021|S|100|12.19|0|100
C|SOUN|20250710|11:36:23.521340|S|100|12.19|0|100
C|SOUN|20250710|11:38:02.079578|S|100|12.21|0|100
C|SOUN|20250710|11:38:04.294286|S|200|12.215|0|200
C|SOUN|20250710|11:38:07.681779|S|210|12.215|0|210
C|SOUN|20250710|11:38:07.694451|S|210|12.215|0|210
C|SOUN|20250710|11:38:28.587190|S|200|12.24|0|200
C|SOUN|20250710|11:38:28.615975|S|8|12.24|0|8
C|SOUN|20250710|11:38:49.438237|S|80|12.25|0|80
C|SOUN|20250710|11:39:17.739225|S|497|12.21|0|497
C|SOUN|20250710|11:41:30.089245|S|100|12.23|0|100
C|SOUN|20250710|11:42:00.561572|S|100|12.22|0|100
C|SOUN|20250710|11:42:35.240884|S|200|12.2|0|200
C|SOUN|20250710|11:43:19.980069|S|1|12.2|0|1
C|SOUN|20250710|11:43:44.472183|S|200|12.21|0|200
C|SOUN|20250710|11:44:20.810944|S|210|12.185|0|210
C|SOUN|20250710|11:45:00.445204|S|61|12.21|0|61
C|SOUN|20250710|11:45:23.330994|S|100|12.22|0|100
C|SOUN|20250710|11:45:50.948508|S|210|12.225|0|210
C|SOUN|20250710|11:47:40.053726|S|300|12.205|0|300
C|SOUN|20250710|11:47:40.595405|S|41|12.205|0|41
C|SOUN|20250710|11:47:59.354014|S|210|12.205|0|210
C|SOUN|20250710|11:48:43.076792|S|100|12.23|0|100
C|SOUN|20250710|11:51:45.371155|S|300|12.33|0|300
C|SOUN|20250710|11:51:45.371155|S|1|12.33|0|1
C|SOUN|20250710|11:52:35.960023|S|240|12.3|0|240
C|SOUN|20250710|11:53:44.957211|S|100|12.32|0|100
C|SOUN|20250710|11:54:05.913098|S|100|12.31|0|100
C|SOUN|20250710|11:54:17.069264|S|100|12.32|0|100
C|SOUN|20250710|11:54:28.803226|S|100|12.305|0|100
C|SOUN|20250710|11:54:33.306405|S|210|12.3|0|210
C|SOUN|20250710|11:54:33.433248|S|100|12.32|0|100
C|SOUN|20250710|11:54:50.035949|S|3|12.32|0|3
C|SOUN|20250710|11:54:50.364948|S|9|12.32|0|9
C|SOUN|20250710|11:54:57.096908|S|100|12.325|0|100
C|SOUN|20250710|11:55:02.881080|S|100|12.33|0|100
C|SOUN|20250710|11:55:17.719232|S|210|12.325|0|210
C|SOUN|20250710|11:55:34.752936|S|100|12.35|0|100
C|SOUN|20250710|11:55:53.199594|S|400|12.38|0|400
C|SOUN|20250710|11:55:53.199711|S|6|12.38|0|6
C|SOUN|20250710|11:55:53.199723|S|6|12.38|0|6
C|SOUN|20250710|11:56:13.218399|S|100|12.37|0|100
C|SOUN|20250710|11:56:43.255629|S|25|12.38|0|25
C|SOUN|20250710|11:56:51.917235|S|400|12.39|0|400
C|SOUN|20250710|11:57:12.086048|S|100|12.4|0|100
C|SOUN|20250710|11:57:15.918617|S|400|12.38|0|400
C|SOUN|20250710|11:57:16.252127|S|100|12.38|0|100
C|SOUN|20250710|11:57:16.254815|S|32|12.38|0|32
C|SOUN|20250710|11:57:35.469289|S|100|12.38|0|100
C|SOUN|20250710|11:57:46.749054|S|100|12.37|0|100
C|SOUN|20250710|11:58:25.675154|S|7|12.37|0|7
C|SOUN|20250710|11:58:35.205972|S|100|12.36|0|100
C|SOUN|20250710|11:58:35.207020|S|200|12.36|0|200
C|SOUN|20250710|11:58:35.207021|S|400|12.36|0|400
C|SOUN|20250710|11:58:58.698566|S|24|12.37|0|24
C|SOUN|20250710|11:59:15.621270|S|33|12.355|0|33
C|SOUN|20250710|11:59:16.041203|S|210|12.355|0|210
C|SOUN|20250710|11:59:29.395803|S|90|12.34|0|90
C|SOUN|20250710|11:59:29.395803|S|210|12.335|0|210
C|SOUN|20250710|12:00:08.010033|S|100|12.31|0|100
C|SOUN|20250710|12:00:28.600730|S|300|12.32|0|300
C|SOUN|20250710|12:00:28.600913|S|300|12.32|0|300
C|SOUN|20250710|12:03:14.056269|S|210|12.335|0|210
C|SOUN|20250710|12:03:14.216580|S|300|12.33|0|300
C|SOUN|20250710|12:03:19.264175|S|40|12.34|0|40
C|SOUN|20250710|12:03:25.312795|S|210|12.335|0|210
C|SOUN|20250710|12:04:17.232280|S|210|12.315|0|210
C|SOUN|20250710|12:04:21.882293|S|100|12.315|0|100
C|SOUN|20250710|12:05:01.921843|S|100|12.33|0|100
C|SOUN|20250710|12:05:12.134010|S|300|12.34|0|300
C|SOUN|20250710|12:05:15.001604|S|300|12.35|0|300
C|SOUN|20250710|12:05:23.018162|S|100|12.38|0|100
C|SOUN|20250710|12:05:41.659751|S|210|12.365|0|210
C|SOUN|20250710|12:06:30.668950|S|1|12.36|0|1
C|SOUN|20250710|12:06:30.668950|S|300|12.36|0|300
C|SOUN|20250710|12:06:42.432764|S|210|12.375|0|210
C|SOUN|20250710|12:07:13.537804|S|300|12.36|0|300
C|SOUN|20250710|12:07:23.818790|S|9|12.365|0|9
C|SOUN|20250710|12:09:59.785615|S|136|12.355|0|136
C|SOUN|20250710|12:10:55.912692|S|300|12.35|0|300
C|SOUN|20250710|12:11:26.580979|S|300|12.32|0|300
C|SOUN|20250710|12:11:49.112057|S|21|12.315|0|21
C|SOUN|20250710|12:12:11.595866|S|200|12.3|0|200
C|SOUN|20250710|12:12:11.596362|S|84|12.3|0|84
C|SOUN|20250710|12:12:20.760543|S|100|12.285|0|100
C|SOUN|20250710|12:12:21.618457|S|100|12.29|0|100
C|SOUN|20250710|12:12:28.778272|S|8|12.29|0|8
C|SOUN|20250710|12:12:29.265439|S|100|12.3|0|100
C|SOUN|20250710|12:13:10.738987|S|210|12.265|0|210
C|SOUN|20250710|12:14:20.191964|S|300|12.28|0|300
C|SOUN|20250710|12:14:25.692860|S|190|12.28|0|190
C|SOUN|20250710|12:15:05.344444|S|195|12.295|0|195
C|SOUN|20250710|12:15:05.344473|S|11|12.295|0|11
C|SOUN|20250710|12:15:05.344473|S|4|12.295|0|4
C|SOUN|20250710|12:15:06.642092|S|430|12.295|0|430
C|SOUN|20250710|12:15:20.245171|S|100|12.3|0|100
C|SOUN|20250710|12:16:00.502515|S|7|12.28|0|7
C|SOUN|20250710|12:16:00.502543|S|93|12.28|0|93
C|SOUN|20250710|12:16:00.502544|S|200|12.28|0|200
C|SOUN|20250710|12:16:28.009269|S|200|12.29|0|200
C|SOUN|20250710|12:17:22.224381|S|71|12.23|0|71
C|SOUN|20250710|12:17:45.012862|S|200|12.25|0|200
C|SOUN|20250710|12:17:47.202527|S|100|12.26|0|100
C|SOUN|20250710|12:18:36.620911|S|24|12.28|0|24
C|SOUN|20250710|12:18:49.607725|S|100|12.3|0|100
C|SOUN|20250710|12:18:52.580456|S|92|12.3|0|92
C|SOUN|20250710|12:18:56.646720|S|100|12.3|0|100
C|SOUN|20250710|12:18:56.664439|S|8|12.3|0|8
C|SOUN|20250710|12:19:02.771329|S|200|12.3|0|200
C|SOUN|20250710|12:19:08.948986|S|200|12.31|0|200
C|SOUN|20250710|12:19:12.335421|S|115|12.32|0|115
C|SOUN|20250710|12:20:30.223310|S|200|12.305|0|200
C|SOUN|20250710|12:22:03.403076|S|100|12.34|0|100
C|SOUN|20250710|12:23:01.429984|S|200|12.33|0|200
C|SOUN|20250710|12:23:01.430658|S|100|12.34|0|100
C|SOUN|20250710|12:23:09.055316|S|100|12.32|0|100
C|SOUN|20250710|12:24:12.059856|S|4|12.35|0|4
C|SOUN|20250710|12:24:12.865696|S|196|12.35|0|196
C|SOUN|20250710|12:27:09.678899|S|100|12.33|0|100
C|SOUN|20250710|12:27:09.679033|S|200|12.33|0|200
C|SOUN|20250710|12:27:09.679105|S|100|12.33|0|100
C|SOUN|20250710|12:28:25.253329|S|100|12.33|0|100
C|SOUN|20250710|12:30:14.470636|S|400|12.275|0|400
C|SOUN|20250710|12:30:14.470696|S|30|12.275|0|30
C|SOUN|20250710|12:30:58.402078|S|300|12.3|0|300
C|SOUN|20250710|12:34:03.952170|S|100|12.22|0|100
C|SOUN|20250710|12:35:25.038513|S|194|12.225|0|194
C|SOUN|20250710|12:35:25.038525|S|26|12.225|0|26
C|SOUN|20250710|12:35:46.047922|S|300|12.21|0|300
C|SOUN|20250710|12:35:56.984005|S|137|12.21|0|137
C|SOUN|20250710|12:36:22.290314|S|300|12.21|0|300
C|SOUN|20250710|12:37:59.621034|S|5|12.19|0|5
C|SOUN|20250710|12:37:59.621035|S|1|12.19|0|1
C|SOUN|20250710|12:42:40.480332|S|1|12.23|0|1
C|SOUN|20250710|12:42:40.480332|S|1|12.23|0|1
C|SOUN|20250710|12:43:47.911086|S|220|12.215|0|220
C|SOUN|20250710|12:43:53.813826|S|220|12.215|0|220
C|SOUN|20250710|12:43:54.139278|S|1|12.215|0|1
C|SOUN|20250710|12:45:05.141893|S|200|12.2|0|200
C|SOUN|20250710|12:45:05.144536|S|18|12.205|0|18
C|SOUN|20250710|12:45:05.144545|S|18|12.205|0|18
C|SOUN|20250710|12:45:05.145028|S|11|12.2|0|11
C|SOUN|20250710|12:45:05.145037|S|11|12.2|0|11
C|SOUN|20250710|12:45:05.157165|S|100|12.195|0|100
C|SOUN|20250710|12:45:05.157236|S|200|12.195|0|200
C|SOUN|20250710|12:45:07.061229|S|220|12.185|0|220
C|SOUN|20250710|12:46:05.228512|S|1|12.19|0|1
C|SOUN|20250710|12:46:05.228512|S|2|12.19|0|2
C|SOUN|20250710|12:47:10.312095|S|100|12.175|0|100
C|SOUN|20250710|12:48:38.659938|S|200|12.16|0|200
C|SOUN|20250710|12:50:10.908936|S|100|12.15|0|100
C|SOUN|20250710|12:50:10.908936|S|100|12.15|0|100
C|SOUN|20250710|12:50:16.629349|S|82|12.13|0|82
C|SOUN|20250710|12:51:24.225311|S|400|12.12|0|400
C|SOUN|20250710|12:54:48.538479|S|17|12.12|0|17
C|SOUN|20250710|12:54:48.538479|S|40|12.12|0|40
C|SOUN|20250710|12:55:03.419844|S|440|12.125|0|440
C|SOUN|20250710|12:56:12.124875|S|29|12.125|0|29
C|SOUN|20250710|12:56:55.642154|S|7|12.15|0|7
C|SOUN|20250710|12:57:08.153666|S|100|12.155|0|100
C|SOUN|20250710|12:57:36.718163|S|70|12.155|0|70
C|SOUN|20250710|12:59:03.264506|S|2|12.17|0|2
C|SOUN|20250710|12:59:22.927814|S|100|12.17|0|100
C|SOUN|20250710|12:59:55.573406|S|5|12.16|0|5
C|SOUN|20250710|12:59:59.968893|S|100|12.165|0|100
C|SOUN|20250710|12:59:59.969002|S|100|12.17|0|100
C|SOUN|20250710|13:00:39.504923|S|300|12.16|0|300
C|SOUN|20250710|13:02:12.995796|S|200|12.18|0|200
C|SOUN|20250710|13:02:36.988307|S|3|12.17|0|3
C|SOUN|20250710|13:04:04.134364|S|100|12.19|0|100
C|SOUN|20250710|13:04:26.828739|S|191|12.2|0|191
C|SOUN|20250710|13:04:26.828912|S|19|12.2|0|19
C|SOUN|20250710|13:04:26.828937|S|81|12.2|0|81
C|SOUN|20250710|13:04:39.825220|S|85|12.23|0|85
C|SOUN|20250710|13:05:05.265971|S|200|12.21|0|200
C|SOUN|20250710|13:05:06.614360|S|200|12.21|0|200
C|SOUN|20250710|13:05:08.024985|S|200|12.22|0|200
C|SOUN|20250710|13:05:34.198712|S|1|12.23|0|1
C|SOUN|20250710|13:05:41.430157|S|100|12.23|0|100
C|SOUN|20250710|13:05:52.013446|S|50|12.23|0|50
C|SOUN|20250710|13:06:14.910028|S|5|12.21|0|5
C|SOUN|20250710|13:06:19.052379|S|100|12.19|0|100
C|SOUN|20250710|13:06:38.320507|S|200|12.2|0|200
C|SOUN|20250710|13:09:57.389068|S|1|12.21|0|1
C|SOUN|20250710|13:11:23.642644|S|100|12.23|0|100
C|SOUN|20250710|13:11:34.329574|S|100|12.225|0|100
C|SOUN|20250710|13:11:34.676688|S|100|12.23|0|100
C|SOUN|20250710|13:11:55.171121|S|25|12.225|0|25
C|SOUN|20250710|13:12:01.120887|S|100|12.22|0|100
C|SOUN|20250710|13:14:14.722805|S|4|12.21|0|4
C|SOUN|20250710|13:15:16.505166|S|200|12.21|0|200
C|SOUN|20250710|13:15:16.539562|S|200|12.205|0|200
C|SOUN|20250710|13:15:24.168689|S|1|12.205|0|1
C|SOUN|20250710|13:15:24.168753|S|219|12.205|0|219
C|SOUN|20250710|13:15:31.459993|S|2|12.205|0|2
C|SOUN|20250710|13:15:31.459993|S|2|12.205|0|2
C|SOUN|20250710|13:15:31.460021|S|16|12.205|0|16
C|SOUN|20250710|13:15:31.460021|S|200|12.205|0|200
C|SOUN|20250710|13:15:43.012076|S|100|12.22|0|100
C|SOUN|20250710|13:16:10.299659|S|100|12.23|0|100
C|SOUN|20250710|13:16:20.867330|S|220|12.23|0|220
C|SOUN|20250710|13:16:26.634095|S|200|12.23|0|200
C|SOUN|20250710|13:17:38.169593|S|100|12.25|0|100
C|SOUN|20250710|13:17:40.341636|S|100|12.25|0|100
C|SOUN|20250710|13:17:41.543974|S|1|12.24|0|1
C|SOUN|20250710|13:17:44.238437|S|100|12.24|0|100
C|SOUN|20250710|13:17:52.583444|S|10|12.24|0|10
C|SOUN|20250710|13:17:53.842082|S|100|12.25|0|100
C|SOUN|20250710|13:18:07.839466|S|10|12.25|0|10
C|SOUN|20250710|13:18:11.528633|S|200|12.24|0|200
C|SOUN|20250710|13:18:27.787762|S|200|12.24|0|200
C|SOUN|20250710|13:18:27.787940|S|93|12.24|0|93
C|SOUN|20250710|13:18:39.756781|S|100|12.24|0|100
C|SOUN|20250710|13:19:19.103956|S|100|12.22|0|100
C|SOUN|20250710|13:19:19.103956|S|100|12.22|0|100
C|SOUN|20250710|13:20:03.874701|S|93|12.23|0|93
C|SOUN|20250710|13:22:02.709114|S|25|12.245|0|25
C|SOUN|20250710|13:22:48.018157|S|100|12.23|0|100
C|SOUN|20250710|13:23:01.617398|S|5|12.24|0|5
C|SOUN|20250710|13:23:07.515241|S|100|12.23|0|100
C|SOUN|20250710|13:23:16.704215|S|10|12.22|0|10
C|SOUN|20250710|13:24:10.340201|S|750|12.23|0|750
C|SOUN|20250710|13:25:06.759662|S|4|12.23|0|4
C|SOUN|20250710|13:25:06.759662|S|2|12.23|0|2
C|SOUN|20250710|13:25:06.759663|S|2|12.23|0|2
C|SOUN|20250710|13:25:31.555652|S|2|12.24|0|2
C|SOUN|20250710|13:26:06.206774|S|9|12.23|0|9
C|SOUN|20250710|13:26:06.206774|S|91|12.23|0|91
C|SOUN|20250710|13:26:06.206774|S|100|12.235|0|100
C|SOUN|20250710|13:26:43.881709|S|200|12.25|0|200
C|SOUN|20250710|13:26:43.882142|S|100|12.255|0|100
C|SOUN|20250710|13:26:45.624782|S|100|12.26|0|100
C|SOUN|20250710|13:27:21.209256|S|100|12.27|0|100
C|SOUN|20250710|13:30:40.736264|S|79|12.25|0|79
C|SOUN|20250710|13:32:09.633615|S|1|12.26|0|1
C|SOUN|20250710|13:32:11.580358|S|100|12.25|0|100
C|SOUN|20250710|13:32:29.377988|S|1|12.25|0|1
C|SOUN|20250710|13:33:56.605332|S|100|12.25|0|100
C|SOUN|20250710|13:35:15.029183|S|160|12.245|0|160
C|SOUN|20250710|13:35:29.613120|S|153|12.22|0|153
C|SOUN|20250710|13:35:59.643696|S|75|12.24|0|75
C|SOUN|20250710|13:37:14.228059|S|29|12.23|0|29
C|SOUN|20250710|13:40:34.819530|S|100|12.25|0|100
C|SOUN|20250710|13:40:44.951404|S|420|12.265|0|420
C|SOUN|20250710|13:40:44.951464|S|30|12.265|0|30
C|SOUN|20250710|13:42:05.401591|S|2|12.3|0|2
C|SOUN|20250710|13:42:05.401591|S|100|12.3|0|100
C|SOUN|20250710|13:42:37.817171|S|100|12.31|0|100
C|SOUN|20250710|13:42:53.009847|S|100|12.3|0|100
C|SOUN|20250710|13:45:32.268708|S|121|12.28|0|121
C|SOUN|20250710|13:48:21.696385|S|100|12.24|0|100
C|SOUN|20250710|13:49:16.916131|S|64|12.26|0|64
C|SOUN|20250710|13:52:37.951704|S|20|12.22|0|20
C|SOUN|20250710|13:53:17.792221|S|80|12.22|0|80
C|SOUN|20250710|13:54:07.576548|S|100|12.225|0|100
C|SOUN|20250710|13:54:39.056690|S|10|12.21|0|10
C|SOUN|20250710|13:54:40.395278|S|40|12.21|0|40
C|SOUN|20250710|13:54:41.996026|S|10|12.21|0|10
C|SOUN|20250710|13:55:00.166305|S|5|12.2|0|5
C|SOUN|20250710|13:55:39.994195|S|2|12.2|0|2
C|SOUN|20250710|13:56:11.507498|S|2|12.21|0|2
C|SOUN|20250710|13:56:11.507498|S|1|12.21|0|1
C|SOUN|20250710|13:57:17.489128|S|3|12.2|0|3
C|SOUN|20250710|13:57:17.489128|S|1|12.2|0|1
C|SOUN|20250710|13:57:17.489128|S|200|12.2|0|200
C|SOUN|20250710|13:57:17.514536|S|200|12.19|0|200
C|SOUN|20250710|13:57:30.802651|S|5|12.18|0|5
C|SOUN|20250710|13:57:45.285520|S|29|12.175|0|29
C|SOUN|20250710|13:57:54.876688|S|200|12.19|0|200
C|SOUN|20250710|13:59:05.745058|S|145|12.21|0|145
C|SOUN|20250710|13:59:41.280298|S|100|12.19|0|100
C|SOUN|20250710|14:00:26.382702|S|200|12.18|0|200
C|SOUN|20250710|14:01:02.706373|S|300|12.185|0|300
C|SOUN|20250710|14:01:56.859502|S|100|12.18|0|100
C|SOUN|20250710|14:02:09.876099|S|100|12.18|0|100
C|SOUN|20250710|14:02:15.339940|S|100|12.18|0|100
C|SOUN|20250710|14:02:58.530050|S|100|12.16|0|100
C|SOUN|20250710|14:02:58.530050|S|300|12.16|0|300
C|SOUN|20250710|14:03:44.387549|S|200|12.16|0|200
C|SOUN|20250710|14:04:08.421801|S|2|12.16|0|2
C|SOUN|20250710|14:04:31.405509|S|134|12.15|0|134
C|SOUN|20250710|14:05:15.138758|S|134|12.16|0|134
C|SOUN|20250710|14:05:23.374931|S|100|12.17|0|100
C|SOUN|20250710|14:05:30.117937|S|100|12.17|0|100
C|SOUN|20250710|14:05:35.202453|S|100|12.17|0|100
C|SOUN|20250710|14:05:40.945424|S|6|12.18|0|6
C|SOUN|20250710|14:05:44.035270|S|100|12.19|0|100
C|SOUN|20250710|14:06:30.105007|S|25|12.17|0|25
C|SOUN|20250710|14:06:58.922713|S|75|12.19|0|75
C|SOUN|20250710|14:07:16.576611|S|5|12.2|0|5
C|SOUN|20250710|14:07:16.576612|S|100|12.2|0|100
C|SOUN|20250710|14:08:41.846240|S|100|12.185|0|100
C|SOUN|20250710|14:08:42.528423|S|100|12.185|0|100
C|SOUN|20250710|14:09:57.553013|S|100|12.19|0|100
C|SOUN|20250710|14:11:01.074840|S|1|12.18|0|1
C|SOUN|20250710|14:11:01.074840|S|2|12.18|0|2
C|SOUN|20250710|14:12:11.458855|S|80|12.18|0|80
C|SOUN|20250710|14:12:32.460800|S|100|12.18|0|100
C|SOUN|20250710|14:13:51.474356|S|22|12.2|0|22
C|SOUN|20250710|14:13:51.474448|S|78|12.2|0|78
C|SOUN|20250710|14:14:31.661016|S|100|12.2|0|100
C|SOUN|20250710|14:14:35.858370|S|100|12.2|0|100
C|SOUN|20250710|14:15:45.402595|S|30|12.22|0|30
C|SOUN|20250710|14:17:09.059471|S|100|12.23|0|100
C|SOUN|20250710|14:17:26.774600|S|100|12.24|0|100
C|SOUN|20250710|14:17:42.953685|S|100|12.24|0|100
C|SOUN|20250710|14:17:59.431148|S|100|12.24|0|100
C|SOUN|20250710|14:18:05.767564|S|43|12.26|0|43
C|SOUN|20250710|14:18:23.817391|S|100|12.25|0|100
C|SOUN|20250710|14:19:50.472582|S|100|12.22|0|100
C|SOUN|20250710|14:20:22.684526|S|100|12.2|0|100
C|SOUN|20250710|14:21:46.463854|S|100|12.2|0|100
C|SOUN|20250710|14:23:11.016876|S|11|12.2|0|11
C|SOUN|20250710|14:23:11.676892|S|25|12.18|0|25
C|SOUN|20250710|14:24:01.745064|S|100|12.175|0|100
C|SOUN|20250710|14:24:05.086559|S|40|12.17|0|40
C|SOUN|20250710|14:24:14.038857|S|100|12.175|0|100
C|SOUN|20250710|14:24:46.501938|S|78|12.16|0|78
C|SOUN|20250710|14:26:05.404212|S|94|12.18|0|94
C|SOUN|20250710|14:26:25.692508|S|100|12.19|0|100
C|SOUN|20250710|14:27:00.988911|S|1|12.18|0|1
C|SOUN|20250710|14:28:01.915130|S|6|12.19|0|6
C|SOUN|20250710|14:29:13.758549|S|28|12.19|0|28
C|SOUN|20250710|14:29:31.315927|S|160|12.2|0|160
C|SOUN|20250710|14:30:49.876307|S|1|12.19|0|1
C|SOUN|20250710|14:34:14.435429|S|100|12.21|0|100
C|SOUN|20250710|14:34:57.064214|S|100|12.22|0|100
C|SOUN|20250710|14:35:02.253703|S|100|12.22|0|100
C|SOUN|20250710|14:35:12.256989|S|100|12.22|0|100
C|SOUN|20250710|14:35:37.061364|S|200|12.23|0|200
C|SOUN|20250710|14:35:56.189296|S|100|12.23|0|100
C|SOUN|20250710|14:35:59.438843|S|100|12.23|0|100
C|SOUN|20250710|14:36:05.696530|S|100|12.23|0|100
C|SOUN|20250710|14:36:11.511646|S|80|12.23|0|80
C|SOUN|20250710|14:36:42.867349|S|100|12.22|0|100
C|SOUN|20250710|14:37:05.037379|S|100|12.23|0|100
C|SOUN|20250710|14:37:05.670416|S|100|12.23|0|100
C|SOUN|20250710|14:37:08.316961|S|100|12.24|0|100
C|SOUN|20250710|14:38:29.304587|S|3|12.22|0|3
C|SOUN|20250710|14:38:38.528792|S|84|12.25|0|84
C|SOUN|20250710|14:38:53.395399|S|1|12.24|0|1
C|SOUN|20250710|14:39:00.323702|S|100|12.25|0|100
C|SOUN|20250710|14:39:44.984125|S|10|12.26|0|10
C|SOUN|20250710|14:40:00.692230|S|100|12.265|0|100
C|SOUN|20250710|14:41:15.937987|S|100|12.26|0|100
C|SOUN|20250710|14:41:15.938414|S|21|12.26|0|21
C|SOUN|20250710|14:41:15.938449|S|79|12.26|0|79
C|SOUN|20250710|14:41:21.874415|S|100|12.25|0|100
C|SOUN|20250710|14:41:25.565700|S|100|12.25|0|100
C|SOUN|20250710|14:43:16.421566|S|100|12.26|0|100
C|SOUN|20250710|14:44:49.933936|S|100|12.24|0|100
C|SOUN|20250710|14:44:49.938523|S|100|12.24|0|100
C|SOUN|20250710|14:47:25.533858|S|6|12.24|0|6
C|SOUN|20250710|14:47:25.533872|S|94|12.24|0|94
C|SOUN|20250710|14:47:31.518666|S|100|12.25|0|100
C|SOUN|20250710|14:47:38.673503|S|100|12.26|0|100
C|SOUN|20250710|14:47:42.761319|S|100|12.26|0|100
C|SOUN|20250710|14:47:47.089510|S|100|12.27|0|100
C|SOUN|20250710|14:49:14.138220|S|6|12.28|0|6
C|SOUN|20250710|14:49:46.522441|S|6|12.27|0|6
C|SOUN|20250710|14:49:55.423311|S|26|12.27|0|26
C|SOUN|20250710|14:50:35.282297|S|100|12.27|0|100
C|SOUN|20250710|14:51:52.985152|S|1000|12.28|0|1000
C|SOUN|20250710|14:52:52.321848|S|200|12.285|0|200
C|SOUN|20250710|14:54:04.933328|S|240|12.305|0|240
C|SOUN|20250710|14:54:21.369322|S|100|12.33|0|100
C|SOUN|20250710|14:54:49.206721|S|23|12.32|0|23
C|SOUN|20250710|14:54:49.206755|S|77|12.32|0|77
C|SOUN|20250710|14:54:49.206756|S|100|12.32|0|100
C|SOUN|20250710|14:55:11.602824|S|21|12.33|0|21
C|SOUN|20250710|14:55:11.602824|S|79|12.33|0|79
C|SOUN|20250710|14:55:17.798940|S|100|12.34|0|100
C|SOUN|20250710|14:55:40.412617|S|84|12.32|0|84
C|SOUN|20250710|14:55:48.011607|S|59|12.34|0|59
C|SOUN|20250710|14:57:42.635139|S|200|12.31|0|200
C|SOUN|20250710|14:58:00.091506|S|200|12.29|0|200
C|SOUN|20250710|14:58:29.104019|S|100|12.31|0|100
C|SOUN|20250710|14:58:31.811999|S|100|12.31|0|100
C|SOUN|20250710|14:59:04.656681|S|33|12.31|0|33
C|SOUN|20250710|14:59:04.656681|S|1|12.31|0|1
C|SOUN|20250710|14:59:56.519092|S|100|12.295|0|100
C|SOUN|20250710|15:00:56.557946|S|3|12.32|0|3
C|SOUN|20250710|15:01:06.333036|S|6|12.33|0|6
C|SOUN|20250710|15:02:16.156193|S|100|12.33|0|100
C|SOUN|20250710|15:02:28.072245|S|100|12.33|0|100
C|SOUN|20250710|15:03:03.945079|S|78|12.33|0|78
C|SOUN|20250710|15:03:03.945079|S|22|12.33|0|22
C|SOUN|20250710|15:04:23.048820|S|1|12.34|0|1
C|SOUN|20250710|15:04:23.050272|S|52|12.35|0|52
C|SOUN|20250710|15:04:23.050272|S|48|12.35|0|48
C|SOUN|20250710|15:05:19.029458|S|1|12.34|0|1
C|SOUN|20250710|15:05:31.579640|S|100|12.325|0|100
C|SOUN|20250710|15:06:05.831399|S|100|12.34|0|100
C|SOUN|20250710|15:06:15.504819|S|20|12.35|0|20
C|SOUN|20250710|15:06:18.124912|S|100|12.34|0|100
C|SOUN|20250710|15:07:25.026219|S|100|12.34|0|100
C|SOUN|20250710|15:07:30.089655|S|152|12.34|0|152
C|SOUN|20250710|15:08:11.112058|S|242|12.33|0|242
C|SOUN|20250710|15:08:11.112109|S|58|12.33|0|58
C|SOUN|20250710|15:08:46.590222|S|200|12.32|0|200
C|SOUN|20250710|15:08:46.591022|S|9|12.32|0|9
C|SOUN|20250710|15:08:58.998492|S|286|12.32|0|286
C|SOUN|20250710|15:09:06.119886|S|270|12.325|0|270
C|SOUN|20250710|15:09:34.995937|S|94|12.31|0|94
C|SOUN|20250710|15:09:34.996710|S|6|12.31|0|6
C|SOUN|20250710|15:09:50.164335|S|10|12.32|0|10
C|SOUN|20250710|15:11:30.250980|S|13|12.3|0|13
C|SOUN|20250710|15:11:30.251462|S|59|12.3|0|59
C|SOUN|20250710|15:12:25.459293|S|100|12.285|0|100
C|SOUN|20250710|15:13:53.409383|S|20|12.26|0|20
C|SOUN|20250710|15:13:53.409383|S|100|12.26|0|100
C|SOUN|20250710|15:14:30.977821|S|100|12.26|0|100
C|SOUN|20250710|15:14:50.427764|S|100|12.25|0|100
C|SOUN|20250710|15:15:01.721561|S|200|12.24|0|200
C|SOUN|20250710|15:15:14.830067|S|22|12.245|0|22
C|SOUN|20250710|15:15:34.095615|S|1|12.24|0|1
C|SOUN|20250710|15:16:13.793674|S|100|12.25|0|100
C|SOUN|20250710|15:16:36.120515|S|100|12.245|0|100
C|SOUN|20250710|15:16:36.120515|S|10|12.25|0|10
C|SOUN|20250710|15:16:45.973838|S|100|12.245|0|100
C|SOUN|20250710|15:16:49.816933|S|200|12.25|0|200
C|SOUN|20250710|15:17:18.069090|S|100|12.24|0|100
C|SOUN|20250710|15:17:22.419843|S|200|12.24|0|200
C|SOUN|20250710|15:17:29.138700|S|100|12.24|0|100
C|SOUN|20250710|15:17:38.208033|S|200|12.25|0|200
C|SOUN|20250710|15:17:44.001656|S|100|12.25|0|100
C|SOUN|20250710|15:19:49.498230|S|29|12.245|0|29
C|SOUN|20250710|15:20:01.051401|S|100|12.26|0|100
C|SOUN|20250710|15:21:55.532555|S|35|12.28|0|35
C|SOUN|20250710|15:22:43.063930|S|2|12.27|0|2
C|SOUN|20250710|15:25:15.484582|S|7|12.3|0|7
C|SOUN|20250710|15:25:18.684043|S|6|12.29|0|6
C|SOUN|20250710|15:25:48.534372|S|2|12.27|0|2
C|SOUN|20250710|15:27:07.466797|S|6|12.28|0|6
C|SOUN|20250710|15:27:16.338386|S|4|12.28|0|4
C|SOUN|20250710|15:27:16.338422|S|96|12.28|0|96
C|SOUN|20250710|15:27:16.339189|S|100|12.29|0|100
C|SOUN|20250710|15:27:16.598679|S|100|12.3|0|100
C|SOUN|20250710|15:27:16.735636|S|100|12.3|0|100
C|SOUN|20250710|15:27:16.858935|S|100|12.3|0|100
C|SOUN|20250710|15:27:17.518762|S|100|12.29|0|100
C|SOUN|20250710|15:27:17.521223|S|100|12.28|0|100
C|SOUN|20250710|15:27:24.996301|S|100|12.27|0|100
C|SOUN|20250710|15:28:49.791537|S|45|12.28|0|45
C|SOUN|20250710|15:28:49.794288|S|100|12.275|0|100
C|SOUN|20250710|15:29:14.256461|S|100|12.28|0|100
C|SOUN|20250710|15:29:14.421845|S|100|12.28|0|100
C|SOUN|20250710|15:29:20.718964|S|100|12.28|0|100
C|SOUN|20250710|15:29:29.909820|S|320|12.275|0|320
C|SOUN|20250710|15:29:48.625387|S|100|12.28|0|100
C|SOUN|20250710|15:29:56.195645|S|100|12.285|0|100
C|SOUN|20250710|15:29:56.195739|S|10|12.285|0|10
C|SOUN|20250710|15:29:56.195764|S|100|12.285|0|100
C|SOUN|20250710|15:29:56.195764|S|10|12.285|0|10
C|SOUN|20250710|15:30:04.036243|S|100|12.29|0|100
C|SOUN|20250710|15:30:04.509683|S|100|12.29|0|100
C|SOUN|20250710|15:30:38.236073|S|100|12.28|0|100
C|SOUN|20250710|15:30:41.603760|S|100|12.28|0|100
C|SOUN|20250710|15:30:41.989707|S|100|12.28|0|100
C|SOUN|20250710|15:31:14.374483|S|100|12.28|0|100
C|SOUN|20250710|15:32:00.147308|S|4|12.3|0|4
C|SOUN|20250710|15:32:49.820427|S|3|12.31|0|3
C|SOUN|20250710|15:32:49.820449|S|1|12.31|0|1
C|SOUN|20250710|15:33:26.045996|S|13|12.32|0|13
C|SOUN|20250710|15:34:56.319230|S|2|12.3|0|2
C|SOUN|20250710|15:34:56.540857|S|73|12.3|0|73
C|SOUN|20250710|15:34:56.540889|S|25|12.3|0|25
C|SOUN|20250710|15:34:56.540889|S|4|12.3|0|4
C|SOUN|20250710|15:34:56.540890|S|2|12.3|0|2
C|SOUN|20250710|15:35:28.448406|S|100|12.315|0|100
C|SOUN|20250710|15:35:50.775802|S|100|12.31|0|100
C|SOUN|20250710|15:36:20.188486|S|3|12.31|0|3
C|SOUN|20250710|15:36:29.202329|S|100|12.3|0|100
C|SOUN|20250710|15:36:29.202329|S|45|12.3|0|45
C|SOUN|20250710|15:36:42.451952|S|100|12.3|0|100
C|SOUN|20250710|15:36:50.098011|S|340|12.305|0|340
C|SOUN|20250710|15:37:52.603469|S|4|12.31|0|4
C|SOUN|20250710|15:37:56.497887|S|100|12.3|0|100
C|SOUN|20250710|15:39:11.597066|S|200|12.29|0|200
C|SOUN|20250710|15:39:21.684332|S|100|12.29|0|100
C|SOUN|20250710|15:39:21.684494|S|100|12.29|0|100
C|SOUN|20250710|15:39:21.684511|S|39|12.29|0|39
C|SOUN|20250710|15:39:21.684511|S|61|12.29|0|61
C|SOUN|20250710|15:40:19.090204|S|37|12.28|0|37
C|SOUN|20250710|15:40:19.090204|S|163|12.28|0|163
C|SOUN|20250710|15:40:43.388787|S|200|12.28|0|200
C|SOUN|20250710|15:40:43.390540|S|100|12.28|0|100
C|SOUN|20250710|15:41:08.986709|S|5|12.27|0|5
C|SOUN|20250710|15:41:15.846077|S|65|12.27|0|65
C|SOUN|20250710|15:41:29.205735|S|200|12.27|0|200
C|SOUN|20250710|15:41:29.205736|S|100|12.27|0|100
C|SOUN|20250710|15:41:33.762087|S|100|12.265|0|100
C|SOUN|20250710|15:41:38.791138|S|200|12.265|0|200
C|SOUN|20250710|15:41:45.860943|S|150|12.265|0|150
C|SOUN|20250710|15:42:23.317951|S|100|12.26|0|100
C|SOUN|20250710|15:42:34.442418|S|80|12.26|0|80
C|SOUN|20250710|15:43:04.226701|S|300|12.26|0|300
C|SOUN|20250710|15:43:09.483869|S|300|12.27|0|300
C|SOUN|20250710|15:44:26.983284|S|31|12.25|0|31
C|SOUN|20250710|15:44:35.752040|S|200|12.27|0|200
C|SOUN|20250710|15:44:36.258738|S|360|12.275|0|360
C|SOUN|20250710|15:44:36.269627|S|79|12.275|0|79
C|SOUN|20250710|15:46:10.647604|S|18|12.23|0|18
C|SOUN|20250710|15:46:59.951321|S|100|12.23|0|100
C|SOUN|20250710|15:47:33.671170|S|300|12.205|0|300
C|SOUN|20250710|15:47:33.671259|S|70|12.205|0|70
C|SOUN|20250710|15:47:36.946695|S|100|12.21|0|100
C|SOUN|20250710|15:47:54.435239|S|100|12.2|0|100
C|SOUN|20250710|15:48:02.930286|S|24|12.19|0|24
C|SOUN|20250710|15:48:04.802498|S|10|12.19|0|10
C|SOUN|20250710|15:48:04.802498|S|300|12.19|0|300
C|SOUN|20250710|15:48:23.502683|S|200|12.185|0|200
C|SOUN|20250710|15:48:33.184569|S|400|12.19|0|400
C|SOUN|20250710|15:48:46.981272|S|111|12.17|0|111
C|SOUN|20250710|15:48:52.808400|S|400|12.17|0|400
C|SOUN|20250710|15:48:56.178207|S|7|12.195|0|7
C|SOUN|20250710|15:48:56.178292|S|7|12.195|0|7
C|SOUN|20250710|15:48:56.262894|S|493|12.195|0|493
C|SOUN|20250710|15:48:56.334073|S|370|12.195|0|370
C|SOUN|20250710|15:48:57.005358|S|370|12.195|0|370
C|SOUN|20250710|15:49:36.667964|S|100|12.19|0|100
C|SOUN|20250710|15:49:36.685221|S|100|12.19|0|100
C|SOUN|20250710|15:49:52.800969|S|400|12.17|0|400
C|SOUN|20250710|15:50:08.865693|S|400|12.15|0|400
C|SOUN|20250710|15:50:08.875523|S|200|12.15|0|200
C|SOUN|20250710|15:50:08.875785|S|54|12.15|0|54
C|SOUN|20250710|15:50:08.875798|S|146|12.15|0|146
C|SOUN|20250710|15:50:08.875799|S|54|12.15|0|54
C|SOUN|20250710|15:50:09.034330|S|160|12.15|0|160
C|SOUN|20250710|15:50:14.974316|S|200|12.17|0|200
C|SOUN|20250710|15:50:48.320717|S|159|12.19|0|159
C|SOUN|20250710|15:50:51.344836|S|100|12.19|0|100
C|SOUN|20250710|15:50:58.820100|S|200|12.195|0|200
C|SOUN|20250710|15:50:58.820123|S|7|12.195|0|7
C|SOUN|20250710|15:50:58.820123|S|7|12.195|0|7
C|SOUN|20250710|15:52:39.969501|S|100|12.19|0|100
C|SOUN|20250710|15:52:47.013944|S|100|12.19|0|100
C|SOUN|20250710|15:52:47.014010|S|100|12.19|0|100
C|SOUN|20250710|15:53:00.014565|S|187|12.19|0|187
C|SOUN|20250710|15:53:00.014565|S|113|12.19|0|113
C|SOUN|20250710|15:53:00.014637|S|113|12.19|0|113
C|SOUN|20250710|15:53:00.015013|S|100|12.19|0|100
C|SOUN|20250710|15:53:00.015046|S|87|12.19|0|87
C|SOUN|20250710|15:53:00.015046|S|13|12.19|0|13
C|SOUN|20250710|15:53:00.015047|S|100|12.19|0|100
C|SOUN|20250710|15:53:00.015116|S|92|12.19|0|92
C|SOUN|20250710|15:53:00.015141|S|8|12.19|0|8
C|SOUN|20250710|15:53:01.029709|S|100|12.21|0|100
C|SOUN|20250710|15:53:02.924321|S|200|12.21|0|200
C|SOUN|20250710|15:53:40.687745|S|4|12.21|0|4
C|SOUN|20250710|15:53:40.687745|S|6|12.21|0|6
C|SOUN|20250710|15:54:21.721823|S|10|12.21|0|10
C|SOUN|20250710|15:54:30.025508|S|296|12.22|0|296
C|SOUN|20250710|15:54:33.418311|S|80|12.21|0|80
C|SOUN|20250710|15:54:38.980861|S|300|12.21|0|300
C|SOUN|20250710|15:54:45.575969|S|100|12.23|0|100
C|SOUN|20250710|15:54:58.328323|S|13|12.23|0|13
C|SOUN|20250710|15:55:00.551501|S|19|12.23|0|19
C|SOUN|20250710|15:55:00.551501|S|63|12.23|0|63
C|SOUN|20250710|15:55:16.597669|S|5|12.225|0|5
C|SOUN|20250710|15:56:03.435178|S|276|12.25|0|276
C|SOUN|20250710|15:56:39.626986|S|100|12.26|0|100
C|SOUN|20250710|15:56:39.730153|S|100|12.27|0|100
C|SOUN|20250710|15:56:44.294600|S|100|12.26|0|100
C|SOUN|20250710|15:56:54.442692|S|150|12.27|0|150
C|SOUN|20250710|15:56:56.106492|S|7|12.275|0|7
C|SOUN|20250710|15:57:01.309125|S|7|12.28|0|7
C|SOUN|20250710|15:57:28.812964|S|4|12.295|0|4
C|SOUN|20250710|15:57:30.027058|S|100|12.29|0|100
C|SOUN|20250710|15:57:31.851426|S|7|12.295|0|7
C|SOUN|20250710|15:57:37.580929|S|15|12.295|0|15
C|SOUN|20250710|15:57:42.118958|S|19|12.295|0|19
C|SOUN|20250710|15:57:42.118992|S|371|12.295|0|371
C|SOUN|20250710|15:57:46.388897|S|10|12.295|0|10
C|SOUN|20250710|15:57:46.856731|S|19|12.295|0|19
C|SOUN|20250710|15:57:51.339342|S|25|12.295|0|25
C|SOUN|20250710|15:57:51.339502|S|63|12.29|0|63
C|SOUN|20250710|15:57:55.049902|S|25|12.295|0|25
C|SOUN|20250710|15:58:00.390765|S|2|12.28|0|2
C|SOUN|20250710|15:58:00.912152|S|291|12.28|0|291
C|SOUN|20250710|15:58:00.913151|S|73|12.28|0|73
C|SOUN|20250710|15:58:00.913704|S|107|12.28|0|107
C|SOUN|20250710|15:58:02.079208|S|53|12.28|0|53
C|SOUN|20250710|15:58:11.580723|S|10|12.28|0|10
C|SOUN|20250710|15:58:11.580780|S|254|12.28|0|254
C|SOUN|20250710|15:58:23.853795|S|14|12.29|0|14
C|SOUN|20250710|15:58:31.731881|S|98|12.29|0|98
C|SOUN|20250710|15:58:31.731881|S|1|12.29|0|1
C|SOUN|20250710|15:58:31.731881|S|1|12.29|0|1
C|SOUN|20250710|15:58:35.038734|S|10|12.285|0|10
C|SOUN|20250710|15:58:41.010572|S|1|12.29|0|1
C|SOUN|20250710|15:58:41.010572|S|302|12.29|0|302
C|SOUN|20250710|15:58:41.010572|S|100|12.29|0|100
C|SOUN|20250710|15:58:41.010573|S|1|12.29|0|1
C|SOUN|20250710|15:58:41.010573|S|1|12.29|0|1
C|SOUN|20250710|15:58:41.010573|S|200|12.29|0|200
C|SOUN|20250710|15:58:41.010573|S|200|12.29|0|200
C|SOUN|20250710|15:58:42.521761|S|100|12.29|0|100
C|SOUN|20250710|15:59:01.445039|S|80|12.29|0|80
C|SOUN|20250710|15:59:05.577416|S|3|12.3|0|3
C|SOUN|20250710|15:59:05.577416|S|4|12.3|0|4
C|SOUN|20250710|15:59:05.577417|S|70|12.3|0|70
C|SOUN|20250710|15:59:05.577417|S|8|12.3|0|8
C|SOUN|20250710|15:59:05.577632|S|8|12.3|0|8
C|SOUN|20250710|15:59:05.577632|S|8|12.3|0|8
C|SOUN|20250710|15:59:05.577632|S|34|12.3|0|34
C|SOUN|20250710|15:59:09.739754|S|4|12.3|0|4
C|SOUN|20250710|15:59:12.727207|S|64|12.3|0|64
C|SOUN|20250710|15:59:21.714928|S|34|12.295|0|34
C|SOUN|20250710|15:59:22.977514|S|23|12.295|0|23
C|SOUN|20250710|15:59:25.420822|S|100|12.295|0|100
C|SOUN|20250710|15:59:27.414439|S|3|12.295|0|3
C|SOUN|20250710|15:59:29.069876|S|3|12.295|0|3
C|SOUN|20250710|15:59:29.578618|S|51|12.295|0|51
C|SOUN|20250710|15:59:31.154519|S|1|12.295|0|1
C|SOUN|20250710|15:59:31.154520|S|2|12.295|0|2
C|SOUN|20250710|15:59:32.455283|S|3|12.295|0|3
C|SOUN|20250710|15:59:46.765326|S|9|12.315|0|9
C|SOUN|20250710|15:59:47.053580|S|2|12.3|0|2
C|SOUN|20250710|15:59:48.037040|S|21|12.305|0|21
C|SOUN|20250710|15:59:48.400013|S|100|12.315|0|100
C|SOUN|20250710|15:59:48.456886|S|75|12.315|0|75
C|SOUN|20250710|15:59:48.489063|S|1|12.315|0|1
C|SOUN|20250710|15:59:48.629402|S|79|12.315|0|79
C|SOUN|20250710|15:59:49.239201|S|100|12.315|0|100
C|SOUN|20250710|15:59:49.269826|S|6|12.315|0|6
C|SOUN|20250710|15:59:50.039511|S|17|12.3|0|17
C|SOUN|20250710|15:59:50.081795|S|57|12.305|0|57
C|SOUN|20250710|15:59:50.235373|S|30|12.305|0|30
C|SOUN|20250710|15:59:50.450851|S|90|12.305|0|90
C|SOUN|20250710|15:59:51.217080|S|61|12.31|0|61
C|SOUN|20250710|15:59:51.251878|S|21|12.31|0|21
C|SOUN|20250710|15:59:51.830304|S|82|12.31|0|82
C|SOUN|20250710|15:59:52.197223|S|58|12.31|0|58
C|SOUN|20250710|15:59:52.197223|S|33|12.31|0|33
C|SOUN|20250710|15:59:52.986635|S|45|12.31|0|45
C|SOUN|20250710|15:59:52.986635|S|74|12.31|0|74
C|SOUN|20250710|15:59:53.174461|S|14|12.31|0|14
C|SOUN|20250710|15:59:53.174461|S|8|12.31|0|8
C|SOUN|20250710|15:59:54.214499|S|300|12.305|0|300
C|SOUN|20250710|15:59:54.244422|S|2|12.305|0|2
C|SOUN|20250710|15:59:54.415124|S|10|12.305|0|10
C|SOUN|20250710|15:59:54.716598|S|95|12.305|0|95
C|SOUN|20250710|15:59:54.771185|S|8|12.305|0|8
C|SOUN|20250710|15:59:55.151938|S|2|12.305|0|2
C|SOUN|20250710|15:59:55.152022|S|10|12.305|0|10
C|SOUN|20250710|15:59:55.220892|S|74|12.305|0|74
C|SOUN|20250710|15:59:55.220892|S|90|12.305|0|90
C|SOUN|20250710|15:59:55.962297|S|39|12.305|0|39
C|SOUN|20250710|15:59:56.098926|S|11|12.29|0|11
C|SOUN|20250710|15:59:56.107166|S|1|12.29|0|1
C|SOUN|20250710|15:59:56.160829|S|3|12.29|0|3
C|SOUN|20250710|15:59:56.352304|S|13|12.29|0|13
C|SOUN|20250710|15:59:56.364975|S|1|12.29|0|1
C|SOUN|20250710|15:59:56.384085|S|1|12.29|0|1
C|SOUN|20250710|15:59:56.384552|S|1|12.29|0|1
C|SOUN|20250710|15:59:56.400613|S|1|12.29|0|1
C|SOUN|20250710|15:59:56.417359|S|1|12.29|0|1
C|SOUN|20250710|15:59:56.442602|S|1|12.29|0|1
C|SOUN|20250710|15:59:56.443357|S|1|12.29|0|1
C|SOUN|20250710|15:59:56.467425|S|1|12.29|0|1
C|SOUN|20250710|15:59:56.490546|S|2|12.29|0|2
C|SOUN|20250710|15:59:56.612888|S|8|12.29|0|8
C|SOUN|20250710|15:59:56.622551|S|1|12.29|0|1
C|SOUN|20250710|15:59:56.647422|S|1|12.29|0|1
C|SOUN|20250710|15:59:56.672114|S|2|12.29|0|2
C|SOUN|20250710|15:59:56.728064|S|4|12.29|0|4
C|SOUN|20250710|15:59:56.738229|S|1|12.29|0|1
C|SOUN|20250710|15:59:56.863683|S|6|12.295|0|6
C|SOUN|20250710|15:59:56.869657|S|1|12.295|0|1
C|SOUN|20250710|15:59:56.902871|S|2|12.295|0|2
C|SOUN|20250710|15:59:57.137976|S|12|12.295|0|12
C|SOUN|20250710|15:59:57.149488|S|1|12.29|0|1
C|SOUN|20250710|15:59:57.175989|S|1|12.29|0|1
C|SOUN|20250710|15:59:57.183712|S|1|12.29|0|1
C|SOUN|20250710|15:59:57.201352|S|1|12.29|0|1
C|SOUN|20250710|15:59:57.214342|S|1|12.29|0|1
C|SOUN|20250710|15:59:57.240828|S|2|12.29|0|2
C|SOUN|20250710|15:59:57.251982|S|1|12.29|0|1
C|SOUNW|20250710|10:48:32.929833|S|100|6.48|0|100
C|SOUX|20250710|09:31:10.626644|S|50|36.38|0|50
C|SOUX|20250710|09:33:31.869111|S|100|37.8|0|100
C|SOUX|20250710|10:46:16.252757|S|100|31.14|0|100
C|SOUX|20250710|10:55:40.517312|S|100|31.63|0|100
C|SOUX|20250710|13:04:04.172896|S|100|31.69|0|100
C|SOXL|20250710|09:30:06.207439|S|300|27.26|0|300
C|SOXL|20250710|09:30:52.940859|S|16|27.29|0|16
C|SOXL|20250710|09:31:04.778383|S|60|27.295|0|60
C|SOXL|20250710|09:31:04.778413|S|240|27.295|0|240
C|SOXL|20250710|09:31:11.718798|S|656|27.23|0|656
C|SOXL|20250710|09:31:50.792244|S|19|27.5|0|19
C|SOXL|20250710|09:31:55.595939|S|19|27.44|0|19
C|SOXL|20250710|09:33:03.154168|S|200|27.145|0|200
C|SOXL|20250710|09:33:43.232781|S|1|27.145|0|1
C|SOXL|20250710|09:33:58.469969|S|491|27.16|0|491
C|SOXL|20250710|09:38:27.021758|S|100|27.14|0|100
C|SOXL|20250710|09:38:50.590116|S|100|27.145|0|100
C|SOXL|20250710|09:39:17.976323|S|491|27.17|0|491
C|SOXL|20250710|09:39:17.976323|S|220|27.17|0|220
C|SOXL|20250710|09:39:18.538401|E|17|27.17|0|17
C|SOXL|20250710|09:39:45.982317|E|17|27.18|0|17
C|SOXL|20250710|09:39:47.978101|E|84|27.2|0|84
C|SOXL|20250710|09:39:49.420859|S|100|27.2|0|100
C|SOXL|20250710|09:39:56.580146|S|100|27.23|0|100
C|SOXL|20250710|09:40:01.249817|S|20|27.2|0|20
C|SOXL|20250710|09:40:02.576457|S|100|27.2|0|100
C|SOXL|20250710|09:40:11.197286|S|13|27.19|0|13
C|SOXL|20250710|09:40:11.205436|S|100|27.19|0|100
C|SOXL|20250710|09:40:40.492433|S|100|27.23|0|100
C|SOXL|20250710|09:40:47.325700|S|100|27.21|0|100
C|SOXL|20250710|09:40:48.545335|S|100|27.21|0|100
C|SOXL|20250710|09:40:53.685233|S|1|27.155|0|1
C|SOXL|20250710|09:40:56.857701|S|80|27.15|0|80
C|SOXL|20250710|09:41:03.235437|S|1|27.13|0|1
C|SOXL|20250710|09:41:03.948470|S|83|27.13|0|83
C|SOXL|20250710|09:41:03.948524|S|17|27.13|0|17
C|SOXL|20250710|09:41:04.196699|S|100|27.13|0|100
C|SOXL|20250710|09:41:04.197008|S|100|27.13|0|100
C|SOXL|20250710|09:41:04.402980|S|100|27.13|0|100
C|SOXL|20250710|09:41:04.403139|S|100|27.13|0|100
C|SOXL|20250710|09:41:05.258389|S|100|27.14|0|100
C|SOXL|20250710|09:41:06.631686|S|100|27.12|0|100
C|SOXL|20250710|09:41:06.634701|S|100|27.13|0|100
C|SOXL|20250710|09:41:07.173605|S|60|27.14|0|60
C|SOXL|20250710|09:41:12.684728|S|100|27.15|0|100
C|SOXL|20250710|09:41:13.531563|S|10|27.14|0|10
C|SOXL|20250710|09:41:13.531571|S|12|27.14|0|12
C|SOXL|20250710|09:41:13.531600|S|7|27.14|0|7
C|SOXL|20250710|09:41:13.531645|S|6|27.14|0|6
C|SOXL|20250710|09:41:29.996051|S|100|27.18|0|100
C|SOXL|20250710|09:41:31.212207|S|100|27.18|0|100
C|SOXL|20250710|09:41:32.632157|S|65|27.16|0|65
C|SOXL|20250710|09:42:00.668490|S|7|27.17|0|7
C|SOXL|20250710|09:42:07.005757|S|1|27.195|0|1
C|SOXL|20250710|09:42:09.158718|S|100|27.2|0|100
C|SOXL|20250710|09:42:09.158846|S|100|27.2|0|100
C|SOXL|20250710|09:42:09.158958|S|100|27.2|0|100
C|SOXL|20250710|09:42:12.258511|S|198|27.22|0|198
C|SOXL|20250710|09:42:13.413490|S|60|27.23|0|60
C|SOXL|20250710|09:42:33.917120|S|1|27.215|0|1
C|SOXL|20250710|09:42:59.059146|S|50|27.23|0|50
C|SOXL|20250710|09:42:59.059611|S|50|27.23|0|50
C|SOXL|20250710|09:43:02.141369|E|6|27.23|0|6
C|SOXL|20250710|09:43:08.629792|E|100|27.25|0|100
C|SOXL|20250710|09:43:09.271055|E|50|27.26|0|50
C|SOXL|20250710|09:43:09.302176|E|5|27.26|0|5
C|SOXL|20250710|09:43:09.302742|E|26|27.26|0|26
C|SOXL|20250710|09:43:09.303127|E|70|27.26|0|70
C|SOXL|20250710|09:43:09.665983|S|123|27.27|0|123
C|SOXL|20250710|09:43:09.702873|S|77|27.27|0|77
C|SOXL|20250710|09:43:09.702874|S|123|27.27|0|123
C|SOXL|20250710|09:43:28.696844|S|130|27.29|0|130
C|SOXL|20250710|09:43:38.821820|S|48|27.3|0|48
C|SOXL|20250710|09:43:43.940597|S|2|27.32|0|2
C|SOXL|20250710|09:43:52.265708|S|5|27.32|0|5
C|SOXL|20250710|09:43:55.963453|S|1|27.34|0|1
C|SOXL|20250710|09:44:02.857809|S|85|27.32|0|85
C|SOXL|20250710|09:44:08.539633|S|200|27.33|0|200
C|SOXL|20250710|09:44:10.545428|S|125|27.34|0|125
C|SOXL|20250710|09:44:23.366278|E|6|27.32|0|6
C|SOXL|20250710|09:44:27.550622|S|200|27.35|0|200
C|SOXL|20250710|09:44:37.159372|S|7|27.34|0|7
C|SOXL|20250710|09:44:38.272076|S|11|27.34|0|11
C|SOXL|20250710|09:44:38.272093|S|11|27.34|0|11
C|SOXL|20250710|09:44:39.231332|S|41|27.35|0|41
C|SOXL|20250710|09:44:40.302710|S|68|27.33|0|68
C|SOXL|20250710|09:44:49.027968|S|20|27.32|0|20
C|SOXL|20250710|09:44:54.043902|S|50|27.31|0|50
C|SOXL|20250710|09:45:00.744566|S|200|27.32|0|200
C|SOXL|20250710|09:45:03.561115|S|100|27.31|0|100
C|SOXL|20250710|09:45:05.624351|S|200|27.33|0|200
C|SOXL|20250710|09:45:05.624647|S|200|27.33|0|200
C|SOXL|20250710|09:45:05.634144|S|200|27.34|0|200
C|SOXL|20250710|09:45:09.543256|S|100|27.31|0|100
C|SOXL|20250710|09:45:17.825910|E|1|27.34|0|1
C|SOXL|20250710|09:45:22.685703|S|100|27.33|0|100
C|SOXL|20250710|09:45:23.947382|S|100|27.33|0|100
C|SOXL|20250710|09:45:25.589017|S|491|27.325|0|491
C|SOXL|20250710|09:45:25.598806|S|100|27.35|0|100
C|SOXL|20250710|09:45:25.598806|S|100|27.34|0|100
C|SOXL|20250710|09:45:25.602810|S|100|27.35|0|100
C|SOXL|20250710|09:45:29.073028|E|190|27.365|0|190
C|SOXL|20250710|09:45:29.323074|S|200|27.38|0|200
C|SOXL|20250710|09:45:29.549655|E|100|27.375|0|100
C|SOXL|20250710|09:45:29.657981|E|50|27.375|0|50
C|SOXL|20250710|09:45:32.376493|S|200|27.37|0|200
C|SOXL|20250710|09:45:35.921824|S|200|27.36|0|200
C|SOXL|20250710|09:45:46.019298|S|200|27.37|0|200
C|SOXL|20250710|09:45:59.122662|S|30|27.35|0|30
C|SOXL|20250710|09:46:03.400120|S|200|27.34|0|200
C|SOXL|20250710|09:46:03.400304|S|200|27.34|0|200
C|SOXL|20250710|09:46:03.580753|S|120|27.34|0|120
C|SOXL|20250710|09:46:03.627490|S|80|27.34|0|80
C|SOXL|20250710|09:46:03.627490|S|120|27.34|0|120
C|SOXL|20250710|09:46:03.648769|S|80|27.34|0|80
C|SOXL|20250710|09:46:03.648769|S|20|27.34|0|20
C|SOXL|20250710|09:46:03.664737|S|100|27.34|0|100
C|SOXL|20250710|09:46:04.250649|S|145|27.335|0|145
C|SOXL|20250710|09:46:08.782631|S|20|27.34|0|20
C|SOXL|20250710|09:46:08.797012|S|80|27.34|0|80
C|SOXL|20250710|09:46:21.179815|S|1|27.325|0|1
C|SOXL|20250710|09:46:26.691704|S|189|27.32|0|189
C|SOXL|20250710|09:46:26.691704|S|100|27.32|0|100
C|SOXL|20250710|09:46:30.875167|S|189|27.31|0|189
C|SOXL|20250710|09:46:33.225832|S|50|27.34|0|50
C|SOXL|20250710|09:46:54.279111|S|200|27.32|0|200
C|SOXL|20250710|09:46:54.857280|S|80|27.325|0|80
C|SOXL|20250710|09:46:55.558718|S|145|27.325|0|145
C|SOXL|20250710|09:46:55.561015|S|18|27.33|0|18
C|SOXL|20250710|09:47:07.029672|S|200|27.31|0|200
C|SOXL|20250710|09:47:08.601853|S|122|27.32|0|122
C|SOXL|20250710|09:47:16.065393|S|11|27.32|0|11
C|SOXL|20250710|09:47:20.115795|S|90|27.31|0|90
C|SOXL|20250710|09:47:27.417238|S|200|27.33|0|200
C|SOXL|20250710|09:47:36.896479|S|21|27.3|0|21
C|SOXL|20250710|09:47:36.896510|S|9|27.3|0|9
C|SOXL|20250710|09:47:36.896580|S|165|27.3|0|165
C|SOXL|20250710|09:47:43.602913|S|10|27.27|0|10
C|SOXL|20250710|09:47:45.107114|S|200|27.28|0|200
C|SOXL|20250710|09:47:46.253873|S|70|27.29|0|70
C|SOXL|20250710|09:47:50.508876|S|50|27.31|0|50
C|SOXL|20250710|09:47:50.820551|S|100|27.31|0|100
C|SOXL|20250710|09:47:53.364620|E|50|27.32|0|50
C|SOXL|20250710|09:47:58.398984|S|88|27.33|0|88
C|SOXL|20250710|09:48:04.092485|S|1|27.315|0|1
C|SOXL|20250710|09:48:09.195756|S|191|27.3|0|191
C|SOXL|20250710|09:48:19.550680|S|100|27.26|0|100
C|SOXL|20250710|09:48:19.746026|S|100|27.25|0|100
C|SOXL|20250710|09:48:23.014822|S|101|27.24|0|101
C|SOXL|20250710|09:48:26.540449|S|200|27.24|0|200
C|SOXL|20250710|09:48:32.388894|S|200|27.21|0|200
C|SOXL|20250710|09:48:34.733470|S|200|27.21|0|200
C|SOXL|20250710|09:48:42.008997|S|136|27.19|0|136
C|SOXL|20250710|09:48:58.418776|E|100|27.18|0|100
C|SOXL|20250710|09:49:12.466773|S|200|27.18|0|200
C|SOXL|20250710|09:49:15.542876|S|200|27.16|0|200
C|SOXL|20250710|09:49:18.891425|S|200|27.16|0|200
C|SOXL|20250710|09:49:25.078815|S|200|27.17|0|200
C|SOXL|20250710|09:49:36.544543|S|8|27.12|0|8
C|SOXL|20250710|09:49:36.575108|S|12|27.12|0|12
C|SOXL|20250710|09:49:36.575137|S|12|27.12|0|12
C|SOXL|20250710|09:49:36.575199|S|9|27.12|0|9
C|SOXL|20250710|09:49:36.575232|S|8|27.12|0|8
C|SOXL|20250710|09:49:36.575238|S|9|27.12|0|9
C|SOXL|20250710|09:49:38.395695|S|42|27.12|0|42
C|SOXL|20250710|09:49:38.395735|S|9|27.12|0|9
C|SOXL|20250710|09:49:38.395742|S|11|27.12|0|11
C|SOXL|20250710|09:49:57.890876|E|15|27.14|0|15
C|SOXL|20250710|09:50:03.465292|S|19|27.18|0|19
C|SOXL|20250710|09:50:03.465324|S|21|27.18|0|21
C|SOXL|20250710|09:50:03.465603|S|20|27.18|0|20
C|SOXL|20250710|09:50:03.465615|S|18|27.18|0|18
C|SOXL|20250710|09:50:04.420957|S|200|27.18|0|200
C|SOXL|20250710|09:50:05.340206|S|200|27.19|0|200
C|SOXL|20250710|09:50:06.647535|S|200|27.19|0|200
C|SOXL|20250710|09:50:07.614549|S|90|27.19|0|90
C|SOXL|20250710|09:50:20.599366|S|19|27.16|0|19
C|SOXL|20250710|09:50:20.599391|S|181|27.16|0|181
C|SOXL|20250710|09:50:22.615530|S|8|27.13|0|8
C|SOXL|20250710|09:50:22.615626|S|11|27.13|0|11
C|SOXL|20250710|09:50:22.653408|S|144|27.13|0|144
C|SOXL|20250710|09:50:54.407841|E|100|27.21|0|100
C|SOXL|20250710|09:50:54.530448|E|50|27.21|0|50
C|SOXL|20250710|09:50:58.095347|S|200|27.21|0|200
C|SOXL|20250710|09:50:58.489458|S|134|27.21|0|134
C|SOXL|20250710|09:51:09.628979|S|200|27.2|0|200
C|SOXL|20250710|09:51:28.749308|S|100|27.18|0|100
C|SOXL|20250710|09:52:07.709335|S|20|27.16|0|20
C|SOXL|20250710|09:52:32.901769|S|18|27.14|0|18
C|SOXL|20250710|09:52:32.901769|S|100|27.14|0|100
C|SOXL|20250710|09:52:40.242908|S|1|27.125|0|1
C|SOXL|20250710|09:52:44.446624|S|200|27.12|0|200
C|SOXL|20250710|09:52:47.713701|S|200|27.12|0|200
C|SOXL|20250710|09:52:49.565205|S|7|27.12|0|7
C|SOXL|20250710|09:53:01.373731|S|1|27.105|0|1
C|SOXL|20250710|09:53:05.131035|S|200|27.11|0|200
C|SOXL|20250710|09:53:08.229925|S|78|27.09|0|78
C|SOXL|20250710|09:53:08.239839|S|22|27.09|0|22
C|SOXL|20250710|09:53:08.239839|S|200|27.09|0|200
C|SOXL|20250710|09:53:09.374000|S|200|27.07|0|200
C|SOXL|20250710|09:53:10.501385|S|200|27.06|0|200
C|SOXL|20250710|09:53:10.551431|S|8|27.06|0|8
C|SOXL|20250710|09:53:11.999242|S|160|27.05|0|160
C|SOXL|20250710|09:53:44.570039|S|200|27.13|0|200
C|SOXL|20250710|09:53:46.340767|S|200|27.13|0|200
C|SOXL|20250710|09:53:49.959871|S|200|27.145|0|200
C|SOXL|20250710|09:53:52.046159|S|200|27.15|0|200
C|SOXL|20250710|09:53:52.047527|S|160|27.16|0|160
C|SOXL|20250710|09:54:01.558402|S|100|27.17|0|100
C|SOXL|20250710|09:54:22.146057|S|30|27.1|0|30
C|SOXL|20250710|09:54:27.622388|S|200|27.1|0|200
C|SOXL|20250710|09:54:29.048400|S|9|27.1|0|9
C|SOXL|20250710|09:54:29.048591|S|14|27.1|0|14
C|SOXL|20250710|09:54:29.048979|S|7|27.1|0|7
C|SOXL|20250710|09:54:29.049065|S|8|27.1|0|8
C|SOXL|20250710|09:54:29.057629|S|162|27.1|0|162
C|SOXL|20250710|09:54:29.820839|S|11|27.09|0|11
C|SOXL|20250710|09:54:29.820856|S|9|27.09|0|9
C|SOXL|20250710|09:54:30.051130|S|1|27.095|0|1
C|SOXL|20250710|09:54:49.621808|S|150|27.12|0|150
C|SOXL|20250710|09:55:04.404419|S|196|27.13|0|196
C|SOXL|20250710|09:55:12.674200|S|200|27.11|0|200
C|SOXL|20250710|09:55:16.360464|S|200|27.1|0|200
C|SOXL|20250710|09:55:28.350241|S|200|27.11|0|200
C|SOXL|20250710|09:55:29.922134|S|200|27.11|0|200
C|SOXL|20250710|09:55:36.632884|S|100|27.06|0|100
C|SOXL|20250710|09:55:36.638565|S|79|27.07|0|79
C|SOXL|20250710|09:55:36.638565|S|100|27.07|0|100
C|SOXL|20250710|09:55:44.252897|S|10|27.07|0|10
C|SOXL|20250710|09:55:44.252897|S|150|27.07|0|150
C|SOXL|20250710|09:55:48.449251|S|100|27.07|0|100
C|SOXL|20250710|09:55:57.893486|S|100|26.99|0|100
C|SOXL|20250710|09:55:58.871606|S|36|26.98|0|36
C|SOXL|20250710|09:55:59.169137|S|164|26.98|0|164
C|SOXL|20250710|09:56:00.529133|S|100|26.99|0|100
C|SOXL|20250710|09:56:06.276320|S|270|27|0|270
C|SOXL|20250710|09:56:06.761646|S|100|26.99|0|100
C|SOXL|20250710|09:56:06.761646|S|100|27|0|100
C|SOXL|20250710|09:56:17.199430|S|1|26.955|0|1
C|SOXL|20250710|09:56:17.919457|S|99|26.96|0|99
C|SOXL|20250710|09:56:17.919458|S|21|26.96|0|21
C|SOXL|20250710|09:56:18.393615|S|200|26.96|0|200
C|SOXL|20250710|09:56:18.441822|S|200|26.96|0|200
C|SOXL|20250710|09:56:18.441968|S|200|26.96|0|200
C|SOXL|20250710|09:56:22.584152|S|100|26.97|0|100
C|SOXL|20250710|09:56:22.584152|S|200|26.97|0|200
C|SOXL|20250710|09:56:27.707824|S|200|26.94|0|200
C|SOXL|20250710|09:56:28.156077|S|180|26.94|0|180
C|SOXL|20250710|09:56:29.412477|S|200|26.92|0|200
C|SOXL|20250710|09:56:30.830139|S|200|26.92|0|200
C|SOXL|20250710|09:56:30.860134|S|200|26.92|0|200
C|SOXL|20250710|09:56:38.062768|S|200|26.91|0|200
C|SOXL|20250710|09:56:41.935193|S|190|26.91|0|190
C|SOXL|20250710|09:56:46.743874|S|200|26.93|0|200
C|SOXL|20250710|09:56:51.124807|S|200|26.91|0|200
C|SOXL|20250710|09:56:55.635663|S|200|26.93|0|200
C|SOXL|20250710|09:56:56.787838|S|100|26.92|0|100
C|SOXL|20250710|09:57:04.824259|S|1|26.88|0|1
C|SOXL|20250710|09:57:06.275991|S|65|26.87|0|65
C|SOXL|20250710|09:57:12.219098|S|200|26.85|0|200
C|SOXL|20250710|09:57:13.792856|S|200|26.85|0|200
C|SOXL|20250710|09:57:13.803048|S|200|26.85|0|200
C|SOXL|20250710|09:57:15.502093|S|200|26.84|0|200
C|SOXL|20250710|09:57:33.358885|S|20|26.86|0|20
C|SOXL|20250710|09:57:54.250107|S|16|26.82|0|16
C|SOXL|20250710|09:57:54.250107|S|19|26.82|0|19
C|SOXL|20250710|09:57:57.364738|S|100|26.78|0|100
C|SOXL|20250710|09:58:04.137402|S|198|26.73|0|198
C|SOXL|20250710|09:58:10.831209|S|100|26.705|0|100
C|SOXL|20250710|09:58:25.020269|S|200|26.71|0|200
C|SOXL|20250710|09:58:34.894658|S|2|26.665|0|2
C|SOXL|20250710|09:58:38.532804|S|200|26.7|0|200
C|SOXL|20250710|09:58:46.303166|S|100|26.7|0|100
C|SOXL|20250710|09:58:47.124758|S|54|26.7|0|54
C|SOXL|20250710|09:58:48.642208|S|200|26.7|0|200
C|SOXL|20250710|09:58:59.664446|S|200|26.7|0|200
C|SOXL|20250710|09:59:20.053627|S|33|26.75|0|33
C|SOXL|20250710|09:59:20.053664|S|39|26.75|0|39
C|SOXL|20250710|09:59:20.055890|S|128|26.75|0|128
C|SOXL|20250710|09:59:20.055891|S|72|26.75|0|72
C|SOXL|20250710|09:59:20.184262|S|200|26.77|0|200
C|SOXL|20250710|09:59:22.026831|S|200|26.79|0|200
C|SOXL|20250710|09:59:26.270706|S|23|26.78|0|23
C|SOXL|20250710|09:59:26.270732|S|25|26.78|0|25
C|SOXL|20250710|09:59:27.430159|S|14|26.77|0|14
C|SOXL|20250710|09:59:27.430265|S|36|26.77|0|36
C|SOXL|20250710|09:59:31.481112|S|200|26.78|0|200
C|SOXL|20250710|09:59:33.218277|S|200|26.78|0|200
C|SOXL|20250710|09:59:41.859158|S|7|26.81|0|7
C|SOXL|20250710|09:59:43.134572|S|200|26.82|0|200
C|SOXL|20250710|09:59:44.469880|S|200|26.82|0|200
C|SOXL|20250710|09:59:44.588474|S|113|26.82|0|113
C|SOXL|20250710|09:59:44.588474|S|100|26.82|0|100
C|SOXL|20250710|09:59:49.548699|S|200|26.83|0|200
C|SOXL|20250710|09:59:51.450737|S|200|26.83|0|200
C|SOXL|20250710|09:59:51.459969|S|200|26.83|0|200
C|SOXL|20250710|09:59:58.804746|S|51|26.87|0|51
C|SOXL|20250710|10:00:00.008607|S|176|26.87|0|176
C|SOXL|20250710|10:00:01.280754|S|25|26.87|0|25
C|SOXL|20250710|10:00:01.280767|S|15|26.87|0|15
C|SOXL|20250710|10:00:01.292680|S|200|26.87|0|200
C|SOXL|20250710|10:00:01.820122|E|10|26.895|0|10
C|SOXL|20250710|10:00:09.809610|S|200|26.88|0|200
C|SOXL|20250710|10:00:10.040745|S|11|26.88|0|11
C|SOXL|20250710|10:00:10.165102|S|200|26.87|0|200
C|SOXL|20250710|10:00:10.375377|S|200|26.87|0|200
C|SOXL|20250710|10:00:11.448233|S|200|26.88|0|200
C|SOXL|20250710|10:00:16.256429|S|200|26.9|0|200
C|SOXL|20250710|10:00:17.288522|S|100|26.89|0|100
C|SOXL|20250710|10:00:17.288522|S|200|26.89|0|200
C|SOXL|20250710|10:00:17.289483|S|200|26.89|0|200
C|SOXL|20250710|10:00:21.007675|S|92|26.92|0|92
C|SOXL|20250710|10:00:27.586142|S|200|26.92|0|200
C|SOXL|20250710|10:00:29.399885|S|200|26.92|0|200
C|SOXL|20250710|10:00:40.033060|S|200|26.91|0|200
C|SOXL|20250710|10:00:49.735407|S|200|26.89|0|200
C|SOXL|20250710|10:00:54.561729|S|137|26.88|0|137
C|SOXL|20250710|10:01:02.457333|S|100|26.86|0|100
C|SOXL|20250710|10:01:03.509537|S|200|26.86|0|200
C|SOXL|20250710|10:01:05.915759|S|1|26.875|0|1
C|SOXL|20250710|10:01:07.765248|S|36|26.92|0|36
C|SOXL|20250710|10:01:08.757312|S|100|26.9|0|100
C|SOXL|20250710|10:01:23.142504|S|100|26.84|0|100
C|SOXL|20250710|10:01:27.668627|S|134|26.82|0|134
C|SOXL|20250710|10:01:29.794125|S|200|26.82|0|200
C|SOXL|20250710|10:01:30.054663|S|200|26.83|0|200
C|SOXL|20250710|10:01:35.034771|S|200|26.81|0|200
C|SOXL|20250710|10:01:36.486125|S|200|26.79|0|200
C|SOXL|20250710|10:01:36.754465|S|100|26.79|0|100
C|SOXL|20250710|10:01:36.754472|S|100|26.79|0|100
C|SOXL|20250710|10:01:37.460350|S|100|26.79|0|100
C|SOXL|20250710|10:01:37.460350|S|100|26.79|0|100
C|SOXL|20250710|10:01:50.374932|S|100|26.79|0|100
C|SOXL|20250710|10:01:50.872517|S|100|26.79|0|100
C|SOXL|20250710|10:01:54.856682|S|100|26.8|0|100
C|SOXL|20250710|10:01:57.182763|S|17|26.83|0|17
C|SOXL|20250710|10:01:58.487828|S|100|26.86|0|100
C|SOXL|20250710|10:01:59.296269|S|83|26.86|0|83
C|SOXL|20250710|10:02:04.238575|S|100|26.9|0|100
C|SOXL|20250710|10:02:14.853485|S|25|26.88|0|25
C|SOXL|20250710|10:02:14.853793|S|10|26.88|0|10
C|SOXL|20250710|10:02:14.853832|S|15|26.88|0|15
C|SOXL|20250710|10:02:14.853928|S|7|26.88|0|7
C|SOXL|20250710|10:02:14.853936|S|10|26.88|0|10
C|SOXL|20250710|10:02:14.854906|S|9|26.88|0|9
C|SOXL|20250710|10:02:26.897121|S|50|26.89|0|50
C|SOXL|20250710|10:02:33.536832|S|100|26.88|0|100
C|SOXL|20250710|10:02:39.515793|S|100|26.92|0|100
C|SOXL|20250710|10:02:40.377534|S|36|26.91|0|36
C|SOXL|20250710|10:02:42.162057|S|100|26.89|0|100
C|SOXL|20250710|10:02:52.472370|S|100|26.93|0|100
C|SOXL|20250710|10:02:53.775481|S|40|26.93|0|40
C|SOXL|20250710|10:03:01.725481|S|100|26.92|0|100
C|SOXL|20250710|10:03:22.198943|S|100|26.87|0|100
C|SOXL|20250710|10:03:36.784532|E|2|26.91|0|2
C|SOXL|20250710|10:03:48.811544|S|15|26.88|0|15
C|SOXL|20250710|10:04:12.532329|S|90|26.93|0|90
C|SOXL|20250710|10:04:35.739757|S|15|26.89|0|15
C|SOXL|20250710|10:04:49.013772|S|10|26.9|0|10
C|SOXL|20250710|10:04:52.671048|S|100|26.92|0|100
C|SOXL|20250710|10:04:52.695010|S|15|26.91|0|15
C|SOXL|20250710|10:04:52.695062|S|7|26.91|0|7
C|SOXL|20250710|10:04:58.964345|S|112|26.88|0|112
C|SOXL|20250710|10:04:59.540359|S|10|26.87|0|10
C|SOXL|20250710|10:04:59.606655|S|78|26.87|0|78
C|SOXL|20250710|10:05:08.748315|S|121|26.89|0|121
C|SOXL|20250710|10:05:20.131321|S|79|26.85|0|79
C|SOXL|20250710|10:05:28.507457|S|200|26.85|0|200
C|SOXL|20250710|10:05:28.507457|S|100|26.85|0|100
C|SOXL|20250710|10:05:28.508192|S|200|26.85|0|200
C|SOXL|20250710|10:05:28.508856|S|200|26.85|0|200
C|SOXL|20250710|10:05:54.515879|S|100|26.84|0|100
C|SOXL|20250710|10:05:56.091646|S|1000|26.81|0|1000
C|SOXL|20250710|10:05:57.126013|S|100|26.81|0|100
C|SOXL|20250710|10:06:03.940162|S|200|26.77|0|200
C|SOXL|20250710|10:06:11.957997|S|4|26.73|0|4
C|SOXL|20250710|10:06:12.010487|S|196|26.73|0|196
C|SOXL|20250710|10:06:13.323450|S|200|26.72|0|200
C|SOXL|20250710|10:06:15.896307|S|200|26.71|0|200
C|SOXL|20250710|10:06:15.896307|S|100|26.71|0|100
C|SOXL|20250710|10:06:15.896538|S|100|26.71|0|100
C|SOXL|20250710|10:06:15.896598|S|100|26.71|0|100
C|SOXL|20250710|10:06:22.232673|S|100|26.72|0|100
C|SOXL|20250710|10:06:22.232673|S|200|26.72|0|200
C|SOXL|20250710|10:06:22.232954|S|94|26.72|0|94
C|SOXL|20250710|10:06:22.232975|S|8|26.72|0|8
C|SOXL|20250710|10:06:22.232994|S|14|26.72|0|14
C|SOXL|20250710|10:06:22.233006|S|37|26.72|0|37
C|SOXL|20250710|10:06:22.233066|S|47|26.72|0|47
C|SOXL|20250710|10:06:22.241257|S|200|26.72|0|200
C|SOXL|20250710|10:06:24.524000|S|200|26.74|0|200
C|SOXL|20250710|10:06:25.271809|S|200|26.73|0|200
C|SOXL|20250710|10:06:32.962303|S|200|26.74|0|200
C|SOXL|20250710|10:06:32.963785|S|200|26.74|0|200
C|SOXL|20250710|10:06:36.973470|S|200|26.74|0|200
C|SOXL|20250710|10:06:36.973640|S|200|26.74|0|200
C|SOXL|20250710|10:06:38.373142|S|200|26.73|0|200
C|SOXL|20250710|10:06:39.980026|S|200|26.74|0|200
C|SOXL|20250710|10:06:40.204588|S|200|26.76|0|200
C|SOXL|20250710|10:06:47.952937|S|100|26.77|0|100
C|SOXL|20250710|10:06:48.032087|S|200|26.79|0|200
C|SOXL|20250710|10:06:50.300482|S|100|26.77|0|100
C|SOXL|20250710|10:06:50.301269|S|133|26.77|0|133
C|SOXL|20250710|10:06:55.521488|S|100|26.81|0|100
C|SOXL|20250710|10:06:55.528638|S|100|26.81|0|100
C|SOXL|20250710|10:06:56.787194|S|200|26.79|0|200
C|SOXL|20250710|10:07:05.763987|S|200|26.79|0|200
C|SOXL|20250710|10:07:05.955516|S|18|26.79|0|18
C|SOXL|20250710|10:07:06.392971|S|19|26.8|0|19
C|SOXL|20250710|10:07:07.016049|S|63|26.8|0|63
C|SOXL|20250710|10:07:12.951721|S|112|26.78|0|112
C|SOXL|20250710|10:07:35.386465|S|98|26.76|0|98
C|SOXL|20250710|10:07:37.238610|S|200|26.77|0|200
C|SOXL|20250710|10:07:37.774774|S|200|26.79|0|200
C|SOXL|20250710|10:07:37.776036|S|200|26.79|0|200
C|SOXL|20250710|10:07:39.978110|S|100|26.81|0|100
C|SOXL|20250710|10:07:51.092791|S|200|26.8|0|200
C|SOXL|20250710|10:07:58.449706|S|200|26.84|0|200
C|SOXL|20250710|10:08:07.438203|S|48|26.86|0|48
C|SOXL|20250710|10:08:07.444436|S|152|26.86|0|152
C|SOXL|20250710|10:08:07.444436|S|48|26.86|0|48
C|SOXL|20250710|10:08:15.265631|S|97|26.87|0|97
C|SOXL|20250710|10:08:27.098331|S|6|26.84|0|6
C|SOXL|20250710|10:08:27.899593|S|24|26.85|0|24
C|SOXL|20250710|10:08:39.466380|S|29|26.86|0|29
C|SOXL|20250710|10:09:32.147393|E|2|26.93|0|2
C|SOXL|20250710|10:10:12.422872|S|21|27.01|0|21
C|SOXL|20250710|10:10:12.423473|S|179|27.01|0|179
C|SOXL|20250710|10:10:19.157175|S|1|27.065|0|1
C|SOXL|20250710|10:10:23.461152|S|200|27.04|0|200
C|SOXL|20250710|10:10:28.298679|S|200|27.08|0|200
C|SOXL|20250710|10:10:32.999493|S|200|27.07|0|200
C|SOXL|20250710|10:10:33.408243|S|200|27.09|0|200
C|SOXL|20250710|10:10:36.926221|S|1|27.085|0|1
C|SOXL|20250710|10:10:38.433985|E|108|27.09|0|108
C|SOXL|20250710|10:10:44.304928|S|100|27.11|0|100
C|SOXL|20250710|10:10:47.988502|S|200|27.1|0|200
C|SOXL|20250710|10:11:14.429909|S|200|27.1|0|200
C|SOXL|20250710|10:11:17.213104|S|11|27.12|0|11
C|SOXL|20250710|10:11:17.439452|S|15|27.12|0|15
C|SOXL|20250710|10:11:17.439839|S|11|27.12|0|11
C|SOXL|20250710|10:11:25.517343|S|34|27.1|0|34
C|SOXL|20250710|10:11:29.435528|S|200|27.1|0|200
C|SOXL|20250710|10:11:30.946626|S|147|27.11|0|147
C|SOXL|20250710|10:11:33.368015|S|52|27.11|0|52
C|SOXL|20250710|10:11:57.802979|S|1|27.145|0|1
C|SOXL|20250710|10:11:58.407486|S|199|27.15|0|199
C|SOXL|20250710|10:12:24.309649|S|200|27.085|0|200
C|SOXL|20250710|10:12:24.309650|S|100|27.08|0|100
C|SOXL|20250710|10:12:26.045425|S|150|27.09|0|150
C|SOXL|20250710|10:13:00.903826|S|200|27.11|0|200
C|SOXL|20250710|10:13:27.113246|S|11|27.11|0|11
C|SOXL|20250710|10:13:27.113660|S|7|27.11|0|7
C|SOXL|20250710|10:13:27.552157|S|11|27.11|0|11
C|SOXL|20250710|10:13:27.552176|S|22|27.11|0|22
C|SOXL|20250710|10:13:27.587466|S|16|27.11|0|16
C|SOXL|20250710|10:14:00.685639|S|25|27.12|0|25
C|SOXL|20250710|10:14:00.685648|S|16|27.12|0|16
C|SOXL|20250710|10:14:23.706079|S|200|27.15|0|200
C|SOXL|20250710|10:14:24.580440|S|8|27.15|0|8
C|SOXL|20250710|10:14:24.580440|S|92|27.15|0|92
C|SOXL|20250710|10:14:33.450445|S|100|27.11|0|100
C|SOXL|20250710|10:14:43.320641|S|8|27.12|0|8
C|SOXL|20250710|10:14:43.320650|S|7|27.12|0|7
C|SOXL|20250710|10:14:52.175073|S|115|27.14|0|115
C|SOXL|20250710|10:15:08.927203|S|2|27.165|0|2
C|SOXL|20250710|10:15:17.762792|S|100|27.19|0|100
C|SOXL|20250710|10:15:26.781196|S|85|27.21|0|85
C|SOXL|20250710|10:15:39.860603|S|18|27.22|0|18
C|SOXL|20250710|10:15:39.860612|S|9|27.22|0|9
C|SOXL|20250710|10:15:39.860762|S|23|27.22|0|23
C|SOXL|20250710|10:15:39.860774|S|115|27.22|0|115
C|SOXL|20250710|10:15:39.860775|S|11|27.22|0|11
C|SOXL|20250710|10:15:39.862535|S|176|27.22|0|176
C|SOXL|20250710|10:15:44.046071|S|200|27.24|0|200
C|SOXL|20250710|10:15:44.111826|S|200|27.24|0|200
C|SOXL|20250710|10:15:44.112140|S|200|27.24|0|200
C|SOXL|20250710|10:15:44.343978|S|100|27.24|0|100
C|SOXL|20250710|10:15:45.145500|S|200|27.24|0|200
C|SOXL|20250710|10:15:46.412786|E|6|27.26|0|6
C|SOXL|20250710|10:15:46.413109|E|4|27.26|0|4
C|SOXL|20250710|10:16:05.350779|E|100|27.29|0|100
C|SOXL|20250710|10:16:08.482252|S|100|27.27|0|100
C|SOXL|20250710|10:16:09.848638|S|100|27.27|0|100
C|SOXL|20250710|10:16:10.756059|S|100|27.27|0|100
C|SOXL|20250710|10:16:11.691876|S|2|27.26|0|2
C|SOXL|20250710|10:16:11.701536|S|300|27.25|0|300
C|SOXL|20250710|10:16:16.461299|S|53|27.25|0|53
C|SOXL|20250710|10:16:19.378648|S|27|27.22|0|27
C|SOXL|20250710|10:16:19.378662|S|11|27.22|0|11
C|SOXL|20250710|10:16:19.378663|S|40|27.22|0|40
C|SOXL|20250710|10:16:23.243099|S|1|27.215|0|1
C|SOXL|20250710|10:17:04.762403|S|225|27.3|0|225
C|SOXL|20250710|10:17:09.143697|S|70|27.28|0|70
C|SOXL|20250710|10:17:55.368034|S|300|27.31|0|300
C|SOXL|20250710|10:18:03.949221|S|164|27.31|0|164
C|SOXL|20250710|10:18:20.764303|S|220|27.3|0|220
C|SOXL|20250710|10:18:23.826527|S|92|27.33|0|92
C|SOXL|20250710|10:18:42.418785|S|3|27.305|0|3
C|SOXL|20250710|10:18:43.672681|S|202|27.305|0|202
C|SOXL|20250710|10:18:43.673640|S|102|27.31|0|102
C|SOXL|20250710|10:19:26.730929|S|300|27.31|0|300
C|SOXL|20250710|10:19:29.876331|S|100|27.3|0|100
C|SOXL|20250710|10:19:58.163901|S|15|27.3|0|15
C|SOXL|20250710|10:20:03.611599|S|300|27.31|0|300
C|SOXL|20250710|10:20:04.564145|S|300|27.31|0|300
C|SOXL|20250710|10:20:10.645842|S|8|27.3|0|8
C|SOXL|20250710|10:20:10.646284|S|20|27.3|0|20
C|SOXL|20250710|10:20:17.148500|S|14|27.29|0|14
C|SOXL|20250710|10:20:17.148610|S|26|27.29|0|26
C|SOXL|20250710|10:20:17.148619|S|17|27.29|0|17
C|SOXL|20250710|10:20:17.148631|S|30|27.29|0|30
C|SOXL|20250710|10:20:17.149024|S|7|27.29|0|7
C|SOXL|20250710|10:20:17.149087|S|7|27.29|0|7
C|SOXL|20250710|10:20:17.168945|S|15|27.29|0|15
C|SOXL|20250710|10:20:17.169453|S|26|27.29|0|26
C|SOXL|20250710|10:20:32.679536|S|300|27.24|0|300
C|SOXL|20250710|10:20:34.751041|S|100|27.23|0|100
C|SOXL|20250710|10:20:51.478161|S|300|27.23|0|300
C|SOXL|20250710|10:20:51.622217|S|198|27.24|0|198
C|SOXL|20250710|10:20:58.645996|S|300|27.24|0|300
C|SOXL|20250710|10:20:59.227393|S|205|27.24|0|205
C|SOXL|20250710|10:21:08.429646|S|300|27.21|0|300
C|SOXL|20250710|10:21:19.278305|S|50|27.21|0|50
C|SOXL|20250710|10:21:20.247290|S|193|27.22|0|193
C|SOXL|20250710|10:21:21.330588|S|100|27.23|0|100
C|SOXL|20250710|10:21:25.030094|S|300|27.26|0|300
C|SOXL|20250710|10:21:27.454215|S|20|27.23|0|20
C|SOXL|20250710|10:21:27.454649|S|10|27.23|0|10
C|SOXL|20250710|10:21:27.456756|S|100|27.22|0|100
C|SOXL|20250710|10:21:28.021608|S|100|27.21|0|100
C|SOXL|20250710|10:21:28.023898|S|300|27.21|0|300
C|SOXL|20250710|10:21:28.026599|S|100|27.2|0|100
C|SOXL|20250710|10:21:37.576606|S|30|27.22|0|30
C|SOXL|20250710|10:21:42.983810|S|7|27.21|0|7
C|SOXL|20250710|10:21:43.035097|S|36|27.21|0|36
C|SOXL|20250710|10:21:43.231105|S|81|27.21|0|81
C|SOXL|20250710|10:21:48.927445|S|59|27.23|0|59
C|SOXL|20250710|10:22:24.736988|S|300|27.23|0|300
C|SOXL|20250710|10:23:44.351292|S|100|27.27|0|100
C|SOXL|20250710|10:23:59.685787|S|300|27.25|0|300
C|SOXL|20250710|10:23:59.687704|S|300|27.25|0|300
C|SOXL|20250710|10:23:59.752604|S|300|27.25|0|300
C|SOXL|20250710|10:24:09.125053|S|300|27.24|0|300
C|SOXL|20250710|10:24:11.906658|S|163|27.26|0|163
C|SOXL|20250710|10:24:13.069082|S|146|27.255|0|146
C|SOXL|20250710|10:24:17.917962|S|15|27.25|0|15
C|SOXL|20250710|10:24:25.151653|S|100|27.21|0|100
C|SOXL|20250710|10:24:38.026603|S|100|27.21|0|100
C|SOXL|20250710|10:25:04.171956|S|100|27.21|0|100
C|SOXL|20250710|10:25:13.178451|S|100|27.18|0|100
C|SOXL|20250710|10:25:13.178452|S|100|27.18|0|100
C|SOXL|20250710|10:25:18.346227|S|100|27.16|0|100
C|SOXL|20250710|10:25:25.655439|S|100|27.15|0|100
C|SOXL|20250710|10:25:27.934792|S|100|27.18|0|100
C|SOXL|20250710|10:25:31.495410|S|300|27.19|0|300
C|SOXL|20250710|10:25:42.687858|S|45|27.15|0|45
C|SOXL|20250710|10:25:42.688540|S|42|27.15|0|42
C|SOXL|20250710|10:26:00.078485|S|100|27.13|0|100
C|SOXL|20250710|10:26:00.078504|S|100|27.13|0|100
C|SOXL|20250710|10:26:00.078512|S|100|27.13|0|100
C|SOXL|20250710|10:26:02.592980|S|300|27.14|0|300
C|SOXL|20250710|10:26:02.597772|S|100|27.15|0|100
C|SOXL|20250710|10:26:02.597772|S|300|27.15|0|300
C|SOXL|20250710|10:26:29.779142|S|51|27.16|0|51
C|SOXL|20250710|10:26:33.970207|S|1|27.13|0|1
C|SOXL|20250710|10:26:34.010844|S|100|27.13|0|100
C|SOXL|20250710|10:26:52.208794|S|1|27.165|0|1
C|SOXL|20250710|10:27:05.841257|S|161|27.15|0|161
C|SOXL|20250710|10:27:26.166704|S|300|27.2|0|300
C|SOXL|20250710|10:27:26.185624|S|36|27.2|0|36
C|SOXL|20250710|10:27:26.268534|S|11|27.2|0|11
C|SOXL|20250710|10:27:31.120160|S|100|27.22|0|100
C|SOXL|20250710|10:27:36.023769|S|400|27.25|0|400
C|SOXL|20250710|10:27:49.062956|S|400|27.23|0|400
C|SOXL|20250710|10:27:58.030089|S|400|27.24|0|400
C|SOXL|20250710|10:28:18.501478|S|100|27.21|0|100
C|SOXL|20250710|10:28:18.678142|S|100|27.2|0|100
C|SOXL|20250710|10:28:21.481794|S|400|27.22|0|400
C|SOXL|20250710|10:28:36.939679|S|100|27.2|0|100
C|SOXL|20250710|10:28:41.534554|S|300|27.25|0|300
C|SOXL|20250710|10:28:41.534959|S|300|27.25|0|300
C|SOXL|20250710|10:28:41.535219|S|300|27.25|0|300
C|SOXL|20250710|10:28:41.561398|S|400|27.26|0|400
C|SOXL|20250710|10:28:41.563096|S|400|27.26|0|400
C|SOXL|20250710|10:29:16.718474|S|400|27.25|0|400
C|SOXL|20250710|10:29:21.675129|S|60|27.27|0|60
C|SOXL|20250710|10:29:39.150308|S|100|27.28|0|100
C|SOXL|20250710|10:29:42.258873|S|100|27.28|0|100
C|SOXL|20250710|10:29:43.077995|S|100|27.28|0|100
C|SOXL|20250710|10:29:52.092899|S|2|27.295|0|2
C|SOXL|20250710|10:30:00.552341|S|109|27.315|0|109
C|SOXL|20250710|10:30:00.702546|E|20|27.31|0|20
C|SOXL|20250710|10:30:04.108564|E|85|27.32|0|85
C|SOXL|20250710|10:30:04.108564|E|100|27.32|0|100
C|SOXL|20250710|10:30:10.898719|S|400|27.34|0|400
C|SOXL|20250710|10:30:10.926341|S|12|27.34|0|12
C|SOXL|20250710|10:30:10.926381|S|8|27.34|0|8
C|SOXL|20250710|10:30:10.926387|S|7|27.34|0|7
C|SOXL|20250710|10:30:10.926478|S|25|27.34|0|25
C|SOXL|20250710|10:30:10.928012|S|7|27.34|0|7
C|SOXL|20250710|10:30:10.993707|S|19|27.34|0|19
C|SOXL|20250710|10:30:10.993743|S|10|27.34|0|10
C|SOXL|20250710|10:30:11.030476|S|8|27.34|0|8
C|SOXL|20250710|10:30:11.030525|S|15|27.34|0|15
C|SOXL|20250710|10:30:11.030532|S|14|27.34|0|14
C|SOXL|20250710|10:30:11.030538|S|200|27.34|0|200
C|SOXL|20250710|10:30:12.063447|S|100|27.345|0|100
C|SOXL|20250710|10:30:14.735575|S|100|27.34|0|100
C|SOXL|20250710|10:30:16.268704|S|400|27.32|0|400
C|SOXL|20250710|10:30:28.547467|S|400|27.34|0|400
C|SOXL|20250710|10:30:34.737995|S|400|27.34|0|400
C|SOXL|20250710|10:32:03.885333|E|100|27.365|0|100
C|SOXL|20250710|10:32:03.922553|E|100|27.365|0|100
C|SOXL|20250710|10:32:03.936038|E|100|27.365|0|100
C|SOXL|20250710|10:32:09.584707|S|212|27.36|0|212
C|SOXL|20250710|10:32:15.958585|E|100|27.38|0|100
C|SOXL|20250710|10:32:16.092079|E|30|27.39|0|30
C|SOXL|20250710|10:32:36.565102|S|100|27.36|0|100
C|SOXL|20250710|10:32:52.952810|S|962|27.38|0|962
C|SOXL|20250710|10:32:56.484672|S|100|27.34|0|100
C|SOXL|20250710|10:34:10.710831|S|400|27.35|0|400
C|SOXL|20250710|10:34:12.241031|S|300|27.36|0|300
C|SOXL|20250710|10:34:12.241937|S|100|27.36|0|100
C|SOXL|20250710|10:34:31.218233|S|181|27.34|0|181
C|SOXL|20250710|10:35:05.519245|S|400|27.38|0|400
C|SOXL|20250710|10:35:05.519245|S|100|27.38|0|100
C|SOXL|20250710|10:35:13.721265|S|350|27.37|0|350
C|SOXL|20250710|10:35:13.721265|S|962|27.37|0|962
C|SOXL|20250710|10:35:19.934593|E|26|27.39|0|26
C|SOXL|20250710|10:35:25.261688|S|400|27.4|0|400
C|SOXL|20250710|10:35:31.685703|S|398|27.38|0|398
C|SOXL|20250710|10:36:13.286291|E|500|27.485|0|500
C|SOXL|20250710|10:36:14.920363|S|14|27.48|0|14
C|SOXL|20250710|10:36:14.920372|S|9|27.48|0|9
C|SOXL|20250710|10:36:14.920468|S|13|27.48|0|13
C|SOXL|20250710|10:36:14.920474|S|124|27.48|0|124
C|SOXL|20250710|10:36:14.921443|S|240|27.48|0|240
C|SOXL|20250710|10:36:19.882681|S|164|27.48|0|164
C|SOXL|20250710|10:36:25.781685|S|100|27.495|0|100
C|SOXL|20250710|10:36:25.790473|S|100|27.5|0|100
C|SOXL|20250710|10:36:47.776985|S|100|27.52|0|100
C|SOXL|20250710|10:36:47.776985|S|49|27.52|0|49
C|SOXL|20250710|10:36:53.109648|S|64|27.5|0|64
C|SOXL|20250710|10:37:20.039073|E|25|27.54|0|25
C|SOXL|20250710|10:37:20.091435|S|500|27.54|0|500
C|SOXL|20250710|10:37:20.293660|S|49|27.54|0|49
C|SOXL|20250710|10:37:20.293671|S|29|27.54|0|29
C|SOXL|20250710|10:37:22.330348|S|50|27.53|0|50
C|SOXL|20250710|10:37:29.419334|S|51|27.53|0|51
C|SOXL|20250710|10:37:29.419334|S|449|27.53|0|449
C|SOXL|20250710|10:38:03.341349|S|27|27.53|0|27
C|SOXL|20250710|10:38:09.758366|S|200|27.53|0|200
C|SOXL|20250710|10:38:22.116782|S|9|27.55|0|9
C|SOXL|20250710|10:38:46.322254|S|9|27.52|0|9
C|SOXL|20250710|10:38:46.344993|S|11|27.52|0|11
C|SOXL|20250710|10:38:46.345168|S|27|27.52|0|27
C|SOXL|20250710|10:38:46.345265|S|18|27.52|0|18
C|SOXL|20250710|10:39:00.414981|S|200|27.52|0|200
C|SOXL|20250710|10:40:14.865689|S|148|27.5|0|148
C|SOXL|20250710|10:40:14.890352|S|100|27.49|0|100
C|SOXL|20250710|10:40:14.894530|S|100|27.49|0|100
C|SOXL|20250710|10:40:54.087827|E|100|27.53|0|100
C|SOXL|20250710|10:41:11.027482|S|100|27.53|0|100
C|SOXL|20250710|10:41:50.028507|S|7|27.53|0|7
C|SOXL|20250710|10:41:51.882977|S|17|27.53|0|17
C|SOXL|20250710|10:42:03.283880|S|35|27.52|0|35
C|SOXL|20250710|10:42:04.885726|S|400|27.52|0|400
C|SOXL|20250710|10:42:04.885981|S|400|27.52|0|400
C|SOXL|20250710|10:42:04.886176|S|400|27.52|0|400
C|SOXL|20250710|10:42:04.886381|S|50|27.52|0|50
C|SOXL|20250710|10:42:04.886388|S|97|27.52|0|97
C|SOXL|20250710|10:42:04.886410|S|142|27.52|0|142
C|SOXL|20250710|10:42:04.886417|S|7|27.52|0|7
C|SOXL|20250710|10:42:04.886463|S|104|27.52|0|104
C|SOXL|20250710|10:42:04.886662|S|100|27.52|0|100
C|SOXL|20250710|10:42:04.886743|S|142|27.52|0|142
C|SOXL|20250710|10:42:04.886743|S|47|27.52|0|47
C|SOXL|20250710|10:42:04.886809|S|100|27.52|0|100
C|SOXL|20250710|10:42:04.886831|S|11|27.52|0|11
C|SOXL|20250710|10:42:24.093882|E|10|27.55|0|10
C|SOXL|20250710|10:42:43.056626|S|400|27.52|0|400
C|SOXL|20250710|10:42:59.748261|S|400|27.53|0|400
C|SOXL|20250710|10:42:59.835727|S|300|27.53|0|300
C|SOXL|20250710|10:42:59.835734|S|100|27.53|0|100
C|SOXL|20250710|10:42:59.866758|S|12|27.53|0|12
C|SOXL|20250710|10:42:59.871604|S|100|27.53|0|100
C|SOXL|20250710|10:43:02.745484|S|400|27.53|0|400
C|SOXL|20250710|10:43:27.066228|E|5|27.54|0|5
C|SOXL|20250710|10:43:36.218387|S|83|27.54|0|83
C|SOXL|20250710|10:43:42.079889|S|1|27.545|0|1
C|SOXL|20250710|10:44:23.525285|E|80|27.55|0|80
C|SOXL|20250710|10:44:49.646884|S|400|27.54|0|400
C|SOXL|20250710|10:44:59.775328|S|400|27.49|0|400
C|SOXL|20250710|10:45:01.168839|S|100|27.48|0|100
C|SOXL|20250710|10:45:01.168839|S|88|27.48|0|88
C|SOXL|20250710|10:45:05.122513|S|100|27.49|0|100
C|SOXL|20250710|10:45:13.172450|S|97|27.525|0|97
C|SOXL|20250710|10:45:13.172460|S|207|27.525|0|207
C|SOXL|20250710|10:45:26.717844|S|2|27.495|0|2
C|SOXL|20250710|10:45:26.818637|S|100|27.48|0|100
C|SOXL|20250710|10:45:41.055766|S|100|27.46|0|100
C|SOXL|20250710|10:46:07.141239|S|100|27.44|0|100
C|SOXL|20250710|10:46:10.285450|S|234|27.45|0|234
C|SOXL|20250710|10:46:31.153002|S|400|27.42|0|400
C|SOXL|20250710|10:46:31.163386|S|400|27.42|0|400
C|SOXL|20250710|10:46:55.639898|S|100|27.45|0|100
C|SOXL|20250710|10:46:55.640397|S|100|27.45|0|100
C|SOXL|20250710|10:46:55.641706|S|100|27.45|0|100
C|SOXL|20250710|10:46:55.643335|S|100|27.45|0|100
C|SOXL|20250710|10:46:55.645048|S|100|27.45|0|100
C|SOXL|20250710|10:46:55.654913|S|100|27.45|0|100
C|SOXL|20250710|10:46:55.655107|S|100|27.45|0|100
C|SOXL|20250710|10:46:59.893297|S|399|27.39|0|399
C|SOXL|20250710|10:47:11.332320|S|500|27.375|0|500
C|SOXL|20250710|10:47:12.054645|S|400|27.37|0|400
C|SOXL|20250710|10:47:16.269401|S|400|27.35|0|400
C|SOXL|20250710|10:47:16.354147|S|100|27.35|0|100
C|SOXL|20250710|10:47:16.354203|S|77|27.35|0|77
C|SOXL|20250710|10:47:38.739482|S|89|27.34|0|89
C|SOXL|20250710|10:47:38.740971|S|27|27.34|0|27
C|SOXL|20250710|10:47:38.741029|S|73|27.34|0|73
C|SOXL|20250710|10:47:47.552189|S|100|27.3|0|100
C|SOXL|20250710|10:47:53.474462|S|400|27.33|0|400
C|SOXL|20250710|10:48:01.012685|S|400|27.32|0|400
C|SOXL|20250710|10:48:20.630132|S|400|27.35|0|400
C|SOXL|20250710|10:48:33.192161|S|100|27.38|0|100
C|SOXL|20250710|10:48:41.002371|S|13|27.38|0|13
C|SOXL|20250710|10:48:41.010278|S|400|27.38|0|400
C|SOXL|20250710|10:48:41.223693|S|18|27.38|0|18
C|SOXL|20250710|10:48:41.223715|S|18|27.38|0|18
C|SOXL|20250710|10:48:41.223733|S|7|27.38|0|7
C|SOXL|20250710|10:48:41.223740|S|42|27.38|0|42
C|SOXL|20250710|10:48:41.223812|S|315|27.38|0|315
C|SOXL|20250710|10:49:05.288474|S|10|27.39|0|10
C|SOXL|20250710|10:49:05.288510|S|11|27.39|0|11
C|SOXL|20250710|10:49:05.288523|S|8|27.39|0|8
C|SOXL|20250710|10:49:05.288558|S|371|27.39|0|371
C|SOXL|20250710|10:49:24.820987|S|8|27.41|0|8
C|SOXL|20250710|10:49:26.892243|S|400|27.4|0|400
C|SOXL|20250710|10:49:55.512903|E|2|27.42|0|2
C|SOXL|20250710|10:50:34.163910|S|12|27.47|0|12
C|SOXL|20250710|10:51:17.290797|S|17|27.45|0|17
C|SOXL|20250710|10:51:17.290868|S|82|27.45|0|82
C|SOXL|20250710|10:51:17.290896|S|1|27.45|0|1
C|SOXL|20250710|10:51:38.305650|S|129|27.46|0|129
C|SOXL|20250710|10:52:04.407114|E|2|27.47|0|2
C|SOXL|20250710|10:52:25.312208|S|100|27.43|0|100
C|SOXL|20250710|10:52:57.038089|S|5|27.46|0|5
C|SOXL|20250710|10:54:27.801603|S|100|27.41|0|100
C|SOXL|20250710|10:54:27.801604|S|100|27.41|0|100
C|SOXL|20250710|10:54:27.801604|S|11|27.41|0|11
C|SOXL|20250710|10:55:06.634592|S|3|27.38|0|3
C|SOXL|20250710|10:55:08.322695|S|135|27.38|0|135
C|SOXL|20250710|10:55:21.291885|S|400|27.38|0|400
C|SOXL|20250710|10:55:30.376281|S|3|27.365|0|3
C|SOXL|20250710|10:55:30.926343|S|400|27.35|0|400
C|SOXL|20250710|10:55:31.444213|S|400|27.34|0|400
C|SOXL|20250710|10:55:35.978268|S|400|27.34|0|400
C|SOXL|20250710|10:55:37.993157|S|140|27.35|0|140
C|SOXL|20250710|10:55:51.089369|S|139|27.35|0|139
C|SOXL|20250710|10:55:56.627664|S|400|27.35|0|400
C|SOXL|20250710|10:56:00.263038|S|111|27.35|0|111
C|SOXL|20250710|10:56:00.263039|S|100|27.35|0|100
C|SOXL|20250710|10:56:36.859551|S|400|27.33|0|400
C|SOXL|20250710|10:56:37.439342|S|19|27.33|0|19
C|SOXL|20250710|10:56:37.987777|S|20|27.335|0|20
C|SOXL|20250710|10:57:01.414458|S|400|27.31|0|400
C|SOXL|20250710|10:57:06.739613|S|100|27.29|0|100
C|SOXL|20250710|10:57:12.282060|S|100|27.31|0|100
C|SOXL|20250710|10:57:12.282124|S|300|27.31|0|300
C|SOXL|20250710|10:57:12.282175|S|7|27.31|0|7
C|SOXL|20250710|10:57:12.282214|S|7|27.31|0|7
C|SOXL|20250710|10:57:12.282214|S|93|27.31|0|93
C|SOXL|20250710|10:57:16.928979|S|20|27.3|0|20
C|SOXL|20250710|10:57:16.928990|S|7|27.3|0|7
C|SOXL|20250710|10:57:16.929024|S|14|27.3|0|14
C|SOXL|20250710|10:57:16.929036|S|12|27.3|0|12
C|SOXL|20250710|10:57:16.929036|S|7|27.3|0|7
C|SOXL|20250710|10:57:38.878206|S|145|27.29|0|145
C|SOXL|20250710|10:57:51.785902|S|400|27.29|0|400
C|SOXL|20250710|10:58:02.907899|S|400|27.29|0|400
C|SOXL|20250710|10:58:07.094195|S|200|27.28|0|200
C|SOXL|20250710|10:58:08.442794|S|300|27.28|0|300
C|SOXL|20250710|10:58:15.089895|S|400|27.29|0|400
C|SOXL|20250710|10:59:32.085413|S|120|27.33|0|120
C|SOXL|20250710|10:59:32.136134|S|103|27.33|0|103
C|SOXL|20250710|10:59:32.136134|S|97|27.33|0|97
C|SOXL|20250710|10:59:32.806709|S|3|27.33|0|3
C|SOXL|20250710|10:59:32.907438|S|40|27.33|0|40
C|SOXL|20250710|10:59:32.908024|S|60|27.33|0|60
C|SOXL|20250710|10:59:32.977468|S|5|27.33|0|5
C|SOXL|20250710|10:59:33.008702|S|90|27.33|0|90
C|SOXL|20250710|10:59:36.060201|S|1|27.3|0|1
C|SOXL|20250710|10:59:58.065930|E|1|27.33|0|1
C|SOXL|20250710|11:00:50.889421|S|100|27.36|0|100
C|SOXL|20250710|11:02:30.325575|S|201|27.43|0|201
C|SOXL|20250710|11:03:04.669967|S|400|27.44|0|400
C|SOXL|20250710|11:04:19.941586|S|7|27.39|0|7
C|SOXL|20250710|11:04:42.365287|S|1|27.37|0|1
C|SOXL|20250710|11:05:13.951938|S|400|27.39|0|400
C|SOXL|20250710|11:05:33.633117|S|154|27.42|0|154
C|SOXL|20250710|11:05:36.983270|S|7|27.41|0|7
C|SOXL|20250710|11:05:59.597382|S|400|27.4|0|400
C|SOXL|20250710|11:06:40.475808|S|500|27.44|0|500
C|SOXL|20250710|11:07:02.094295|S|7|27.43|0|7
C|SOXL|20250710|11:07:02.094302|S|24|27.43|0|24
C|SOXL|20250710|11:07:02.094326|S|10|27.43|0|10
C|SOXL|20250710|11:07:02.094352|S|59|27.43|0|59
C|SOXL|20250710|11:07:44.075565|S|119|27.46|0|119
C|SOXL|20250710|11:07:50.338491|S|100|27.45|0|100
C|SOXL|20250710|11:08:03.725369|S|7|27.44|0|7
C|SOXL|20250710|11:08:03.725376|S|3|27.44|0|3
C|SOXL|20250710|11:08:03.725410|S|1|27.44|0|1
C|SOXL|20250710|11:08:09.009954|S|100|27.47|0|100
C|SOXL|20250710|11:09:15.580077|S|95|27.45|0|95
C|SOXL|20250710|11:10:01.495750|S|100|27.45|0|100
C|SOXL|20250710|11:10:11.825848|S|100|27.45|0|100
C|SOXL|20250710|11:10:36.116661|S|400|27.42|0|400
C|SOXL|20250710|11:10:45.252741|S|400|27.45|0|400
C|SOXL|20250710|11:11:13.289434|S|500|27.47|0|500
C|SOXL|20250710|11:11:47.418855|S|20|27.43|0|20
C|SOXL|20250710|11:11:47.418855|S|80|27.43|0|80
C|SOXL|20250710|11:11:47.419146|S|62|27.43|0|62
C|SOXL|20250710|11:11:47.419147|S|38|27.43|0|38
C|SOXL|20250710|11:11:47.419782|S|62|27.43|0|62
C|SOXL|20250710|11:12:16.723064|S|100|27.4|0|100
C|SOXL|20250710|11:12:16.738746|S|7|27.4|0|7
C|SOXL|20250710|11:12:18.101901|S|93|27.39|0|93
C|SOXL|20250710|11:12:57.745680|S|464|27.42|0|464
C|SOXL|20250710|11:13:34.331585|S|100|27.34|0|100
C|SOXL|20250710|11:13:34.338895|S|100|27.34|0|100
C|SOXL|20250710|11:13:49.078186|S|100|27.3|0|100
C|SOXL|20250710|11:14:00.032188|S|480|27.32|0|480
C|SOXL|20250710|11:14:03.663876|S|100|27.31|0|100
C|SOXL|20250710|11:14:04.384062|S|100|27.32|0|100
C|SOXL|20250710|11:14:12.296127|S|10|27.33|0|10
C|SOXL|20250710|11:14:12.296161|S|18|27.33|0|18
C|SOXL|20250710|11:14:12.296187|S|15|27.33|0|15
C|SOXL|20250710|11:14:40.046323|S|500|27.37|0|500
C|SOXL|20250710|11:14:44.215525|S|100|27.37|0|100
C|SOXL|20250710|11:15:01.224622|S|243|27.39|0|243
C|SOXL|20250710|11:16:35.622250|S|2|27.405|0|2
C|SOXL|20250710|11:17:51.071640|S|500|27.45|0|500
C|SOXL|20250710|11:17:59.981426|S|100|27.43|0|100
C|SOXL|20250710|11:18:57.903788|S|500|27.46|0|500
C|SOXL|20250710|11:20:15.027309|S|500|27.48|0|500
C|SOXL|20250710|11:20:17.675146|S|500|27.48|0|500
C|SOXL|20250710|11:20:21.676222|S|100|27.45|0|100
C|SOXL|20250710|11:20:31.786385|S|500|27.46|0|500
C|SOXL|20250710|11:20:38.713884|S|22|27.47|0|22
C|SOXL|20250710|11:20:38.713884|S|250|27.47|0|250
C|SOXL|20250710|11:20:38.713916|S|78|27.47|0|78
C|SOXL|20250710|11:21:19.958172|S|100|27.47|0|100
C|SOXL|20250710|11:22:03.027571|S|33|27.51|0|33
C|SOXL|20250710|11:22:28.959218|E|30|27.52|0|30
C|SOXL|20250710|11:22:39.508222|S|100|27.53|0|100
C|SOXL|20250710|11:22:48.232477|S|100|27.54|0|100
C|SOXL|20250710|11:22:48.282528|E|1|27.54|0|1
C|SOXL|20250710|11:22:55.474262|S|100|27.53|0|100
C|SOXL|20250710|11:22:55.474263|S|410|27.53|0|410
C|SOXL|20250710|11:24:03.394890|S|100|27.58|0|100
C|SOXL|20250710|11:24:20.106249|S|500|27.58|0|500
C|SOXL|20250710|11:24:20.106394|S|500|27.58|0|500
C|SOXL|20250710|11:24:20.106501|S|500|27.58|0|500
C|SOXL|20250710|11:24:20.106607|S|378|27.58|0|378
C|SOXL|20250710|11:24:27.597059|S|100|27.56|0|100
C|SOXL|20250710|11:24:27.597060|S|500|27.56|0|500
C|SOXL|20250710|11:24:27.598685|S|23|27.56|0|23
C|SOXL|20250710|11:24:44.449059|S|9|27.58|0|9
C|SOXL|20250710|11:24:44.449119|S|2|27.58|0|2
C|SOXL|20250710|11:25:05.223873|S|7|27.58|0|7
C|SOXL|20250710|11:25:05.223947|S|41|27.58|0|41
C|SOXL|20250710|11:25:05.223956|S|17|27.58|0|17
C|SOXL|20250710|11:25:05.223997|S|8|27.58|0|8
C|SOXL|20250710|11:25:05.224454|S|11|27.58|0|11
C|SOXL|20250710|11:25:05.224491|S|11|27.58|0|11
C|SOXL|20250710|11:25:05.224586|S|37|27.58|0|37
C|SOXL|20250710|11:25:11.285326|S|318|27.59|0|318
C|SOXL|20250710|11:25:14.987724|S|500|27.59|0|500
C|SOXL|20250710|11:26:25.457070|S|25|27.62|0|25
C|SOXL|20250710|11:26:31.571809|S|600|27.59|0|600
C|SOXL|20250710|11:26:33.311338|S|600|27.6|0|600
C|SOXL|20250710|11:26:54.234124|S|600|27.62|0|600
C|SOXL|20250710|11:26:56.398491|S|80|27.62|0|80
C|SOXL|20250710|11:27:10.852786|E|100|27.65|0|100
C|SOXL|20250710|11:27:10.852786|E|250|27.65|0|250
C|SOXL|20250710|11:28:15.016234|S|250|27.645|0|250
C|SOXL|20250710|11:28:15.766272|S|20|27.65|0|20
C|SOXL|20250710|11:28:15.766272|S|280|27.65|0|280
C|SOXL|20250710|11:28:22.068666|S|100|27.63|0|100
C|SOXL|20250710|11:28:31.726083|S|325|27.665|0|325
C|SOXL|20250710|11:28:31.726402|S|8|27.66|0|8
C|SOXL|20250710|11:28:31.736779|S|12|27.66|0|12
C|SOXL|20250710|11:28:31.736981|S|8|27.66|0|8
C|SOXL|20250710|11:28:31.737170|S|7|27.66|0|7
C|SOXL|20250710|11:28:31.737211|S|8|27.66|0|8
C|SOXL|20250710|11:28:31.737319|S|7|27.66|0|7
C|SOXL|20250710|11:28:31.737424|S|13|27.66|0|13
C|SOXL|20250710|11:28:31.863784|S|25|27.66|0|25
C|SOXL|20250710|11:28:36.789208|S|500|27.67|0|500
C|SOXL|20250710|11:28:37.298386|S|5|27.675|0|5
C|SOXL|20250710|11:28:43.552954|E|4|27.68|0|4
C|SOXL|20250710|11:28:52.198886|S|500|27.69|0|500
C|SOXL|20250710|11:28:52.198886|S|100|27.69|0|100
C|SOXL|20250710|11:28:58.230547|S|400|27.7|0|400
C|SOXL|20250710|11:29:11.994369|S|100|27.72|0|100
C|SOXL|20250710|11:29:18.196684|S|13|27.72|0|13
C|SOXL|20250710|11:29:19.736784|S|87|27.72|0|87
C|SOXL|20250710|11:30:00.235840|S|582|27.68|0|582
C|SOXL|20250710|11:30:05.464791|S|402|27.68|0|402
C|SOXL|20250710|11:30:11.713648|S|500|27.68|0|500
C|SOXL|20250710|11:30:22.817978|S|481|27.68|0|481
C|SOXL|20250710|11:30:22.817978|S|19|27.68|0|19
C|SOXL|20250710|11:30:26.395609|S|376|27.66|0|376
C|SOXL|20250710|11:30:33.068222|S|100|27.64|0|100
C|SOXL|20250710|11:30:33.072136|S|100|27.63|0|100
C|SOXL|20250710|11:30:33.086828|S|100|27.64|0|100
C|SOXL|20250710|11:30:34.456554|S|500|27.64|0|500
C|SOXL|20250710|11:30:35.822021|S|57|27.63|0|57
C|SOXL|20250710|11:30:38.739793|S|500|27.63|0|500
C|SOXL|20250710|11:30:39.246690|S|300|27.61|0|300
C|SOXL|20250710|11:31:07.345260|S|253|27.68|0|253
C|SOXL|20250710|11:31:26.086647|S|500|27.68|0|500
C|SOXL|20250710|11:32:22.004051|S|100|27.63|0|100
C|SOXL|20250710|11:32:34.063908|S|12|27.64|0|12
C|SOXL|20250710|11:33:17.852131|S|50|27.61|0|50
C|SOXL|20250710|11:33:53.049992|E|100|27.63|0|100
C|SOXL|20250710|11:33:53.380128|E|100|27.635|0|100
C|SOXL|20250710|11:33:53.430330|E|100|27.635|0|100
C|SOXL|20250710|11:33:53.480516|E|100|27.635|0|100
C|SOXL|20250710|11:33:54.525972|E|100|27.635|0|100
C|SOXL|20250710|11:33:54.576705|E|100|27.635|0|100
C|SOXL|20250710|11:33:55.056113|E|100|27.635|0|100
C|SOXL|20250710|11:33:55.058173|E|100|27.635|0|100
C|SOXL|20250710|11:33:55.580679|E|100|27.635|0|100
C|SOXL|20250710|11:33:55.630893|E|100|27.635|0|100
C|SOXL|20250710|11:33:55.681112|E|100|27.635|0|100
C|SOXL|20250710|11:33:55.731274|E|100|27.63|0|100
C|SOXL|20250710|11:33:55.831592|E|100|27.63|0|100
C|SOXL|20250710|11:33:55.881714|E|100|27.63|0|100
C|SOXL|20250710|11:33:55.931899|E|100|27.63|0|100
C|SOXL|20250710|11:33:56.345011|E|100|27.635|0|100
C|SOXL|20250710|11:33:56.395236|E|100|27.63|0|100
C|SOXL|20250710|11:33:56.445451|E|100|27.63|0|100
C|SOXL|20250710|11:33:56.495636|E|100|27.63|0|100
C|SOXL|20250710|11:33:56.545844|E|100|27.63|0|100
C|SOXL|20250710|11:36:07.697625|E|26|27.64|0|26
C|SOXL|20250710|11:37:59.532230|S|500|27.63|0|500
C|SOXL|20250710|11:40:31.738466|S|100|27.6|0|100
C|SOXL|20250710|11:42:05.665340|S|59|27.61|0|59
C|SOXL|20250710|11:42:05.665355|S|9|27.61|0|9
C|SOXL|20250710|11:43:31.047368|S|100|27.62|0|100
C|SOXL|20250710|11:43:31.047411|S|200|27.62|0|200
C|SOXL|20250710|11:43:45.203930|S|8|27.625|0|8
C|SOXL|20250710|11:43:52.154081|S|50|27.63|0|50
C|SOXL|20250710|11:44:05.947199|S|149|27.59|0|149
C|SOXL|20250710|11:44:07.473470|S|200|27.58|0|200
C|SOXL|20250710|11:44:09.180367|S|100|27.57|0|100
C|SOXL|20250710|11:45:11.871009|S|256|27.63|0|256
C|SOXL|20250710|11:46:34.344997|S|1|27.615|0|1
C|SOXL|20250710|11:46:44.135041|S|100|27.6|0|100
C|SOXL|20250710|11:46:44.135041|S|1504|27.6|0|1504
C|SOXL|20250710|11:46:49.548511|S|1504|27.565|0|1504
C|SOXL|20250710|11:46:49.548511|S|11|27.57|0|11
C|SOXL|20250710|11:46:49.599221|S|10|27.57|0|10
C|SOXL|20250710|11:47:00.121589|S|14|27.56|0|14
C|SOXL|20250710|11:47:00.121650|S|276|27.56|0|276
C|SOXL|20250710|11:50:41.595907|S|500|27.61|0|500
C|SOXL|20250710|11:50:57.329921|S|100|27.58|0|100
C|SOXL|20250710|11:50:57.329930|S|12|27.58|0|12
C|SOXL|20250710|11:50:57.330129|S|100|27.58|0|100
C|SOXL|20250710|11:51:00.748525|S|52|27.59|0|52
C|SOXL|20250710|11:51:00.748632|S|100|27.59|0|100
C|SOXL|20250710|11:51:00.748771|S|10|27.59|0|10
C|SOXL|20250710|11:51:00.748831|S|152|27.59|0|152
C|SOXL|20250710|11:51:00.748831|S|338|27.59|0|338
C|SOXL|20250710|11:51:00.749226|S|19|27.59|0|19
C|SOXL|20250710|11:51:30.970860|S|100|27.55|0|100
C|SOXL|20250710|11:51:33.344391|S|400|27.58|0|400
C|SOXL|20250710|11:52:15.104635|S|200|27.57|0|200
C|SOXL|20250710|11:53:02.075769|E|100|27.61|0|100
C|SOXL|20250710|11:53:02.230683|E|100|27.61|0|100
C|SOXL|20250710|11:53:03.183890|E|100|27.615|0|100
C|SOXL|20250710|11:53:54.178893|E|22|27.64|0|22
C|SOXL|20250710|11:55:22.953275|S|100|27.57|0|100
C|SOXL|20250710|11:55:22.953565|S|100|27.57|0|100
C|SOXL|20250710|11:55:31.008403|S|100|27.57|0|100
C|SOXL|20250710|11:55:42.587856|S|100|27.6|0|100
C|SOXL|20250710|12:01:09.545170|S|100|27.59|0|100
C|SOXL|20250710|12:01:11.648602|S|100|27.59|0|100
C|SOXL|20250710|12:01:13.241506|S|100|27.585|0|100
C|SOXL|20250710|12:02:44.444510|S|100|27.6|0|100
C|SOXL|20250710|12:02:46.106770|S|100|27.58|0|100
C|SOXL|20250710|12:03:05.205409|S|100|27.565|0|100
C|SOXL|20250710|12:03:05.746843|S|1200|27.565|0|1200
C|SOXL|20250710|12:03:05.751532|S|100|27.57|0|100
C|SOXL|20250710|12:03:05.751827|S|100|27.565|0|100
C|SOXL|20250710|12:03:27.833115|S|400|27.57|0|400
C|SOXL|20250710|12:03:36.039970|S|100|27.57|0|100
C|SOXL|20250710|12:03:36.040095|S|100|27.57|0|100
C|SOXL|20250710|12:03:36.040319|S|200|27.57|0|200
C|SOXL|20250710|12:03:36.040319|S|100|27.57|0|100
C|SOXL|20250710|12:03:36.040319|S|100|27.57|0|100
C|SOXL|20250710|12:03:50.560417|S|400|27.57|0|400
C|SOXL|20250710|12:04:12.011577|S|400|27.57|0|400
C|SOXL|20250710|12:06:06.695285|S|41|27.58|0|41
C|SOXL|20250710|12:06:33.153727|S|100|27.56|0|100
C|SOXL|20250710|12:07:23.511480|S|100|27.56|0|100
C|SOXL|20250710|12:07:27.309429|S|85|27.56|0|85
C|SOXL|20250710|12:08:58.939010|S|500|27.58|0|500
C|SOXL|20250710|12:08:58.940078|S|100|27.58|0|100
C|SOXL|20250710|12:08:58.940079|S|500|27.58|0|500
C|SOXL|20250710|12:09:11.790867|S|480|27.56|0|480
C|SOXL|20250710|12:09:47.252580|S|8|27.56|0|8
C|SOXL|20250710|12:10:30.996694|S|100|27.525|0|100
C|SOXL|20250710|12:10:43.425147|S|100|27.53|0|100
C|SOXL|20250710|12:11:00.223850|S|29|27.52|0|29
C|SOXL|20250710|12:11:00.223861|S|8|27.52|0|8
C|SOXL|20250710|12:11:00.223869|S|8|27.52|0|8
C|SOXL|20250710|12:11:00.223901|S|120|27.52|0|120
C|SOXL|20250710|12:11:14.496029|S|10|27.49|0|10
C|SOXL|20250710|12:11:53.414767|S|100|27.45|0|100
C|SOXL|20250710|12:12:40.254818|S|18|27.4|0|18
C|SOXL|20250710|12:12:40.268709|S|482|27.4|0|482
C|SOXL|20250710|12:13:28.298795|S|9|27.43|0|9
C|SOXL|20250710|12:13:28.298809|S|7|27.43|0|7
C|SOXL|20250710|12:14:03.804076|S|14|27.4|0|14
C|SOXL|20250710|12:14:05.021253|S|16|27.4|0|16
C|SOXL|20250710|12:14:19.760856|S|32|27.36|0|32
C|SOXL|20250710|12:14:34.885610|S|500|27.37|0|500
C|SOXL|20250710|12:14:53.253239|S|155|27.41|0|155
C|SOXL|20250710|12:17:15.102672|S|73|27.38|0|73
C|SOXL|20250710|12:19:38.241461|S|6|27.42|0|6
C|SOXL|20250710|12:20:37.428934|S|13|27.43|0|13
C|SOXL|20250710|12:20:37.550054|S|487|27.43|0|487
C|SOXL|20250710|12:20:58.927660|S|500|27.41|0|500
C|SOXL|20250710|12:21:26.336544|S|100|27.46|0|100
C|SOXL|20250710|12:22:41.470707|E|2|27.49|0|2
C|SOXL|20250710|12:23:51.252126|S|100|27.53|0|100
C|SOXL|20250710|12:24:39.451937|S|100|27.51|0|100
C|SOXL|20250710|12:25:12.477857|S|81|27.53|0|81
C|SOXL|20250710|12:26:14.269293|S|100|27.55|0|100
C|SOXL|20250710|12:29:14.794687|S|500|27.55|0|500
C|SOXL|20250710|12:29:25.250909|S|100|27.545|0|100
C|SOXL|20250710|12:29:30.423307|S|300|27.55|0|300
C|SOXL|20250710|12:29:38.698650|S|57|27.55|0|57
C|SOXL|20250710|12:29:48.087762|S|100|27.56|0|100
C|SOXL|20250710|12:29:48.104794|S|100|27.56|0|100
C|SOXL|20250710|12:30:07.468987|E|3|27.565|0|3
C|SOXL|20250710|12:30:54.823822|S|100|27.555|0|100
C|SOXL|20250710|12:30:54.824605|S|100|27.56|0|100
C|SOXL|20250710|12:30:54.826915|S|100|27.555|0|100
C|SOXL|20250710|12:30:54.828068|S|100|27.56|0|100
C|SOXL|20250710|12:30:54.846083|S|100|27.565|0|100
C|SOXL|20250710|12:30:54.861703|S|100|27.565|0|100
C|SOXL|20250710|12:30:54.894482|S|100|27.565|0|100
C|SOXL|20250710|12:32:59.747865|S|100|27.55|0|100
C|SOXL|20250710|12:33:50.667443|S|400|27.51|0|400
C|SOXL|20250710|12:33:58.051845|S|400|27.52|0|400
C|SOXL|20250710|12:33:58.051983|S|400|27.52|0|400
C|SOXL|20250710|12:35:06.740502|S|41|27.48|0|41
C|SOXL|20250710|12:35:09.013786|S|180|27.475|0|180
C|SOXL|20250710|12:35:37.098530|S|400|27.45|0|400
C|SOXL|20250710|12:38:18.006284|S|300|27.54|0|300
C|SOXL|20250710|12:39:02.056716|S|1|27.56|0|1
C|SOXL|20250710|12:42:06.371910|S|100|27.64|0|100
C|SOXL|20250710|12:42:20.851435|S|100|27.63|0|100
C|SOXL|20250710|12:43:55.904393|S|600|27.61|0|600
C|SOXL|20250710|12:43:56.003211|S|600|27.61|0|600
C|SOXL|20250710|12:44:07.752383|S|75|27.625|0|75
C|SOXL|20250710|12:44:18.500475|S|189|27.65|0|189
C|SOXL|20250710|12:44:19.603658|S|210|27.66|0|210
C|SOXL|20250710|12:44:20.088900|S|100|27.66|0|100
C|SOXL|20250710|12:44:20.235019|S|100|27.66|0|100
C|SOXL|20250710|12:44:20.235470|S|100|27.66|0|100
C|SOXL|20250710|12:44:20.405529|S|100|27.66|0|100
C|SOXL|20250710|12:44:20.874066|S|100|27.66|0|100
C|SOXL|20250710|12:44:20.876211|S|100|27.66|0|100
C|SOXL|20250710|12:44:26.065942|S|100|27.67|0|100
C|SOXL|20250710|12:45:26.815827|S|386|27.64|0|386
C|SOXL|20250710|12:45:41.326805|S|100|27.61|0|100
C|SOXL|20250710|12:45:46.282283|S|100|27.61|0|100
C|SOXL|20250710|12:45:46.333448|S|100|27.61|0|100
C|SOXL|20250710|12:45:58.465951|S|100|27.6|0|100
C|SOXL|20250710|12:47:18.946684|S|100|27.6|0|100
C|SOXL|20250710|12:47:26.203292|S|100|27.59|0|100
C|SOXL|20250710|12:47:26.659873|S|100|27.57|0|100
C|SOXL|20250710|12:48:12.979084|S|100|27.57|0|100
C|SOXL|20250710|12:48:17.419684|S|110|27.57|0|110
C|SOXL|20250710|12:48:30.160374|S|100|27.56|0|100
C|SOXL|20250710|12:50:57.651334|S|58|27.55|0|58
C|SOXL|20250710|12:50:57.651509|S|200|27.55|0|200
C|SOXL|20250710|12:50:57.651559|S|203|27.55|0|203
C|SOXL|20250710|12:51:30.956705|S|5|27.55|0|5
C|SOXL|20250710|12:52:08.678097|S|100|27.54|0|100
C|SOXL|20250710|12:55:46.661417|S|500|27.55|0|500
C|SOXL|20250710|12:56:15.864732|S|100|27.54|0|100
C|SOXL|20250710|12:57:35.389225|S|407|27.5|0|407
C|SOXL|20250710|12:58:49.462180|S|100|27.495|0|100
C|SOXL|20250710|12:58:49.462195|S|100|27.495|0|100
C|SOXL|20250710|12:58:49.462255|S|56|27.495|0|56
C|SOXL|20250710|12:58:49.462322|S|63|27.495|0|63
C|SOXL|20250710|12:58:49.462396|S|100|27.495|0|100
C|SOXL|20250710|12:58:49.462448|S|100|27.495|0|100
C|SOXL|20250710|12:58:49.462459|S|100|27.495|0|100
C|SOXL|20250710|12:58:58.471595|S|100|27.49|0|100
C|SOXL|20250710|12:59:55.462097|S|400|27.45|0|400
C|SOXL|20250710|12:59:55.462107|S|8|27.45|0|8
C|SOXL|20250710|13:00:28.927109|S|200|27.47|0|200
C|SOXL|20250710|13:00:28.959883|S|55|27.47|0|55
C|SOXL|20250710|13:01:46.377320|S|246|27.52|0|246
C|SOXL|20250710|13:02:20.028358|S|68|27.51|0|68
C|SOXL|20250710|13:03:01.768295|S|130|27.45|0|130
C|SOXL|20250710|13:03:01.823846|S|370|27.45|0|370
C|SOXL|20250710|13:03:33.040792|S|70|27.46|0|70
C|SOXL|20250710|13:06:07.892682|E|108|27.51|0|108
C|SOXL|20250710|13:06:17.532029|S|299|27.51|0|299
C|SOXL|20250710|13:06:56.751202|S|200|27.49|0|200
C|SOXL|20250710|13:08:18.860067|S|1127|27.49|0|1127
C|SOXL|20250710|13:08:18.860067|S|440|27.49|0|440
C|SOXL|20250710|13:08:19.146607|S|400|27.5|0|400
C|SOXL|20250710|13:11:25.387350|S|100|27.52|0|100
C|SOXL|20250710|13:11:27.509447|S|400|27.51|0|400
C|SOXL|20250710|13:11:28.565942|S|100|27.51|0|100
C|SOXL|20250710|13:11:29.261052|S|100|27.51|0|100
C|SOXL|20250710|13:11:29.261066|S|100|27.51|0|100
C|SOXL|20250710|13:11:46.766213|S|500|27.49|0|500
C|SOXL|20250710|13:12:00.700778|S|500|27.49|0|500
C|SOXL|20250710|13:13:46.173458|S|300|27.48|0|300
C|SOXL|20250710|13:14:07.174214|S|300|27.47|0|300
C|SOXL|20250710|13:15:29.716358|S|284|27.44|0|284
C|SOXL|20250710|13:16:04.076505|S|200|27.44|0|200
C|SOXL|20250710|13:16:41.712380|S|20|27.46|0|20
C|SOXL|20250710|13:17:01.150149|S|90|27.45|0|90
C|SOXL|20250710|13:17:01.150149|S|65|27.45|0|65
C|SOXL|20250710|13:17:01.150149|S|50|27.45|0|50
C|SOXL|20250710|13:17:01.150150|S|80|27.45|0|80
C|SOXL|20250710|13:19:20.810546|S|400|27.47|0|400
C|SOXL|20250710|13:20:37.578520|S|50|27.48|0|50
C|SOXL|20250710|13:21:04.753983|S|400|27.44|0|400
C|SOXL|20250710|13:24:38.682795|E|6|27.55|0|6
C|SOXL|20250710|13:29:03.582174|S|100|27.56|0|100
C|SOXL|20250710|13:29:20.165457|S|3|27.55|0|3
C|SOXL|20250710|13:29:36.338710|S|500|27.55|0|500
C|SOXL|20250710|13:29:36.618852|S|500|27.55|0|500
C|SOXL|20250710|13:29:37.241801|S|500|27.55|0|500
C|SOXL|20250710|13:29:44.388585|S|150|27.55|0|150
C|SOXL|20250710|13:33:06.189402|S|500|27.59|0|500
C|SOXL|20250710|13:36:43.185338|S|100|27.57|0|100
C|SOXL|20250710|13:42:20.905247|S|1|27.63|0|1
C|SOXL|20250710|13:43:44.248564|S|100|27.59|0|100
C|SOXL|20250710|13:44:03.240969|S|100|27.61|0|100
C|SOXL|20250710|13:44:11.669298|S|500|27.6|0|500
C|SOXL|20250710|13:44:19.984726|S|500|27.6|0|500
C|SOXL|20250710|13:44:23.733999|S|38|27.6|0|38
C|SOXL|20250710|13:44:23.734093|S|31|27.6|0|31
C|SOXL|20250710|13:44:23.734099|S|61|27.6|0|61
C|SOXL|20250710|13:44:28.861409|S|500|27.6|0|500
C|SOXL|20250710|13:44:29.354046|S|500|27.6|0|500
C|SOXL|20250710|13:44:33.385889|S|270|27.6|0|270
C|SOXL|20250710|13:44:36.662060|S|100|27.6|0|100
C|SOXL|20250710|13:44:54.962605|S|500|27.59|0|500
C|SOXL|20250710|13:45:05.093663|S|500|27.59|0|500
C|SOXL|20250710|13:45:52.394760|S|600|27.61|0|600
C|SOXL|20250710|13:47:48.125777|S|105|27.6|0|105
C|SOXL|20250710|13:49:01.000251|S|363|27.62|0|363
C|SOXL|20250710|13:50:14.915313|S|600|27.63|0|600
C|SOXL|20250710|13:51:12.545652|S|1|27.605|0|1
C|SOXL|20250710|13:52:47.811749|S|100|27.62|0|100
C|SOXL|20250710|13:52:59.764383|E|25|27.64|0|25
C|SOXL|20250710|13:52:59.814592|E|38|27.64|0|38
C|SOXL|20250710|13:52:59.814592|E|22|27.64|0|22
C|SOXL|20250710|13:52:59.814936|E|75|27.64|0|75
C|SOXL|20250710|13:53:08.640796|E|15|27.64|0|15
C|SOXL|20250710|13:57:25.431327|S|899|27.63|0|899
C|SOXL|20250710|13:58:54.661051|S|230|27.62|0|230
C|SOXL|20250710|14:00:06.308805|S|100|27.62|0|100
C|SOXL|20250710|14:00:26.989100|S|340|27.61|0|340
C|SOXL|20250710|14:00:36.780494|S|7|27.61|0|7
C|SOXL|20250710|14:01:14.866601|S|6|27.6|0|6
C|SOXL|20250710|14:01:29.263283|S|100|27.575|0|100
C|SOXL|20250710|14:01:29.314588|S|100|27.575|0|100
C|SOXL|20250710|14:01:29.362065|S|100|27.575|0|100
C|SOXL|20250710|14:01:29.406772|S|78|27.575|0|78
C|SOXL|20250710|14:01:33.689324|S|100|27.57|0|100
C|SOXL|20250710|14:01:45.676272|S|100|27.55|0|100
C|SOXL|20250710|14:01:45.676335|S|312|27.55|0|312
C|SOXL|20250710|14:01:45.676678|S|100|27.55|0|100
C|SOXL|20250710|14:03:20.448095|S|100|27.57|0|100
C|SOXL|20250710|14:06:11.134760|S|1763|27.6|0|1763
C|SOXL|20250710|14:07:09.243755|E|2|27.63|0|2
C|SOXL|20250710|14:09:58.629925|S|100|27.61|0|100
C|SOXL|20250710|14:10:59.457086|S|600|27.59|0|600
C|SOXL|20250710|14:12:41.322877|S|100|27.57|0|100
C|SOXL|20250710|14:13:03.649617|S|2|27.555|0|2
C|SOXL|20250710|14:15:39.732417|S|227|27.55|0|227
C|SOXL|20250710|14:15:53.905992|E|73|27.57|0|73
C|SOXL|20250710|14:15:54.006695|E|27|27.57|0|27
C|SOXL|20250710|14:15:54.057606|E|100|27.57|0|100
C|SOXL|20250710|14:19:25.246731|S|600|27.57|0|600
C|SOXL|20250710|14:19:40.890752|S|400|27.57|0|400
C|SOXL|20250710|14:19:58.671122|S|100|27.57|0|100
C|SOXL|20250710|14:19:58.671122|S|400|27.57|0|400
C|SOXL|20250710|14:20:00.154787|S|100|27.56|0|100
C|SOXL|20250710|14:20:00.154787|S|110|27.56|0|110
C|SOXL|20250710|14:20:04.342656|S|600|27.55|0|600
C|SOXL|20250710|14:23:24.337721|S|600|27.57|0|600
C|SOXL|20250710|14:23:24.733081|S|600|27.57|0|600
C|SOXL|20250710|14:23:37.212180|S|291|27.56|0|291
C|SOXL|20250710|14:24:03.421979|S|100|27.56|0|100
C|SOXL|20250710|14:24:09.281065|S|100|27.55|0|100
C|SOXL|20250710|14:24:24.286754|S|343|27.52|0|343
C|SOXL|20250710|14:24:24.286775|S|257|27.52|0|257
C|SOXL|20250710|14:25:24.599893|S|1|27.5|0|1
C|SOXL|20250710|14:27:17.340775|S|30|27.54|0|30
C|SOXL|20250710|14:27:25.562845|S|19|27.53|0|19
C|SOXL|20250710|14:27:25.563514|S|10|27.53|0|10
C|SOXL|20250710|14:27:25.563620|S|8|27.53|0|8
C|SOXL|20250710|14:27:25.564362|S|10|27.53|0|10
C|SOXL|20250710|14:27:25.636011|S|10|27.53|0|10
C|SOXL|20250710|14:27:25.661915|S|7|27.53|0|7
C|SOXL|20250710|14:27:25.955554|S|536|27.53|0|536
C|SOXL|20250710|14:27:25.956044|S|15|27.53|0|15
C|SOXL|20250710|14:27:25.956060|S|9|27.53|0|9
C|SOXL|20250710|14:27:25.956293|S|18|27.53|0|18
C|SOXL|20250710|14:27:25.997405|S|558|27.53|0|558
C|SOXL|20250710|14:27:25.997571|S|15|27.53|0|15
C|SOXL|20250710|14:27:27.351295|S|100|27.53|0|100
C|SOXL|20250710|14:27:27.535849|S|100|27.53|0|100
C|SOXL|20250710|14:27:27.535857|S|100|27.53|0|100
C|SOXL|20250710|14:27:27.535864|S|65|27.53|0|65
C|SOXL|20250710|14:27:27.589788|S|220|27.53|0|220
C|SOXL|20250710|14:27:47.625036|S|100|27.52|0|100
C|SOXL|20250710|14:30:03.766375|S|274|27.54|0|274
C|SOXL|20250710|14:31:36.425952|S|270|27.58|0|270
C|SOXL|20250710|14:33:32.152947|S|430|27.55|0|430
C|SOXL|20250710|14:36:14.922506|S|1|27.58|0|1
C|SOXL|20250710|14:42:10.424630|S|1200|27.615|0|1200
C|SOXL|20250710|14:42:27.242437|S|67|27.63|0|67
C|SOXL|20250710|14:42:56.400960|S|357|27.63|0|357
C|SOXL|20250710|14:44:04.557174|S|40|27.6|0|40
C|SOXL|20250710|14:44:14.658114|S|1763|27.58|0|1763
C|SOXL|20250710|14:44:44.902327|S|1200|27.555|0|1200
C|SOXL|20250710|14:44:48.111983|S|100|27.555|0|100
C|SOXL|20250710|14:45:32.366308|S|100|27.56|0|100
C|SOXL|20250710|14:45:52.062533|S|700|27.5|0|700
C|SOXL|20250710|14:46:09.011523|S|47|27.51|0|47
C|SOXL|20250710|14:46:59.171441|S|700|27.5|0|700
C|SOXL|20250710|14:50:10.737854|S|600|27.44|0|600
C|SOXL|20250710|14:52:12.849550|S|64|27.44|0|64
C|SOXL|20250710|14:54:43.538090|S|100|27.41|0|100
C|SOXL|20250710|14:57:25.370323|S|170|27.44|0|170
C|SOXL|20250710|15:01:35.990749|S|500|27.45|0|500
C|SOXL|20250710|15:03:12.357278|S|100|27.53|0|100
C|SOXL|20250710|15:05:02.695051|S|999|27.47|0|999
C|SOXL|20250710|15:05:35.431659|S|144|27.47|0|144
C|SOXL|20250710|15:08:09.035942|S|100|27.51|0|100
C|SOXL|20250710|15:09:30.231881|S|500|27.49|0|500
C|SOXL|20250710|15:10:02.961977|S|500|27.47|0|500
C|SOXL|20250710|15:10:08.269027|S|500|27.47|0|500
C|SOXL|20250710|15:10:12.367733|S|40|27.46|0|40
C|SOXL|20250710|15:10:12.368080|S|8|27.46|0|8
C|SOXL|20250710|15:10:12.368185|S|13|27.46|0|13
C|SOXL|20250710|15:10:12.368205|S|10|27.46|0|10
C|SOXL|20250710|15:10:12.368219|S|15|27.46|0|15
C|SOXL|20250710|15:10:13.054893|S|7|27.46|0|7
C|SOXL|20250710|15:10:13.055019|S|24|27.46|0|24
C|SOXL|20250710|15:10:15.553581|S|1|27.48|0|1
C|SOXL|20250710|15:10:32.839911|S|500|27.49|0|500
C|SOXL|20250710|15:11:23.933454|S|500|27.49|0|500
C|SOXL|20250710|15:13:07.123771|S|298|27.47|0|298
C|SOXL|20250710|15:14:28.479889|S|1763|27.48|0|1763
C|SOXL|20250710|15:16:09.221644|E|100|27.495|0|100
C|SOXL|20250710|15:17:40.098086|E|50|27.535|0|50
C|SOXL|20250710|15:20:11.494979|E|1|27.54|0|1
C|SOXL|20250710|15:20:11.495242|E|10|27.54|0|10
C|SOXL|20250710|15:24:24.513498|S|61|27.48|0|61
C|SOXL|20250710|15:25:48.572901|S|469|27.44|0|469
C|SOXL|20250710|15:26:55.591557|S|300|27.42|0|300
C|SOXL|20250710|15:28:52.059958|S|600|27.4|0|600
C|SOXL|20250710|15:30:22.237329|S|400|27.385|0|400
C|SOXL|20250710|15:30:22.237331|S|300|27.39|0|300
C|SOXL|20250710|15:30:37.421814|S|700|27.355|0|700
C|SOXL|20250710|15:30:37.421985|S|1200|27.355|0|1200
C|SOXL|20250710|15:30:37.428375|S|700|27.35|0|700
C|SOXL|20250710|15:30:37.428375|S|300|27.35|0|300
C|SOXL|20250710|15:30:50.101478|S|700|27.33|0|700
C|SOXL|20250710|15:30:53.839692|S|400|27.34|0|400
C|SOXL|20250710|15:30:54.378501|S|200|27.34|0|200
C|SOXL|20250710|15:30:54.378519|S|100|27.34|0|100
C|SOXL|20250710|15:30:54.378555|S|200|27.34|0|200
C|SOXL|20250710|15:30:55.209663|S|200|27.34|0|200
C|SOXL|20250710|15:30:55.209676|S|100|27.34|0|100
C|SOXL|20250710|15:30:55.209677|S|300|27.34|0|300
C|SOXL|20250710|15:30:55.209689|S|100|27.34|0|100
C|SOXL|20250710|15:31:03.591038|S|700|27.35|0|700
C|SOXL|20250710|15:31:03.721250|S|700|27.35|0|700
C|SOXL|20250710|15:31:47.771809|S|200|27.37|0|200
C|SOXL|20250710|15:32:02.143587|S|600|27.38|0|600
C|SOXL|20250710|15:32:11.931139|S|1|27.35|0|1
C|SOXL|20250710|15:32:19.579324|S|300|27.37|0|300
C|SOXL|20250710|15:32:27.729036|S|200|27.38|0|200
C|SOXL|20250710|15:33:47.100078|S|600|27.41|0|600
C|SOXL|20250710|15:36:09.539746|S|520|27.39|0|520
C|SOXL|20250710|15:36:47.791667|S|300|27.39|0|300
C|SOXL|20250710|15:38:17.985260|S|300|27.39|0|300
C|SOXL|20250710|15:38:18.901895|S|100|27.39|0|100
C|SOXL|20250710|15:39:14.726000|S|297|27.35|0|297
C|SOXL|20250710|15:39:14.726001|S|300|27.35|0|300
C|SOXL|20250710|15:39:49.731247|S|500|27.36|0|500
C|SOXL|20250710|15:39:49.731247|S|300|27.36|0|300
C|SOXL|20250710|15:40:01.422776|S|181|27.35|0|181
C|SOXL|20250710|15:40:09.324520|S|12|27.36|0|12
C|SOXL|20250710|15:40:09.516886|S|500|27.36|0|500
C|SOXL|20250710|15:40:09.517048|S|200|27.36|0|200
C|SOXL|20250710|15:40:09.517106|S|200|27.36|0|200
C|SOXL|20250710|15:40:09.517136|S|100|27.36|0|100
C|SOXL|20250710|15:40:09.517170|S|100|27.36|0|100
C|SOXL|20250710|15:40:13.192370|S|85|27.38|0|85
C|SOXL|20250710|15:40:19.973195|S|147|27.37|0|147
C|SOXL|20250710|15:44:35.563088|S|500|27.41|0|500
C|SOXL|20250710|15:44:35.714968|S|240|27.41|0|240
C|SOXL|20250710|15:45:34.891135|S|400|27.38|0|400
C|SOXL|20250710|15:45:34.891135|S|219|27.38|0|219
C|SOXL|20250710|15:45:52.732497|S|447|27.37|0|447
C|SOXL|20250710|15:45:52.732497|S|400|27.37|0|400
C|SOXL|20250710|15:46:08.475715|S|400|27.38|0|400
C|SOXL|20250710|15:47:07.603860|S|38|27.37|0|38
C|SOXL|20250710|15:47:12.350496|S|61|27.37|0|61
C|SOXL|20250710|15:47:31.457571|S|300|27.36|0|300
C|SOXL|20250710|15:47:31.459928|S|100|27.36|0|100
C|SOXL|20250710|15:47:45.876788|S|300|27.38|0|300
C|SOXL|20250710|15:47:45.877089|S|100|27.38|0|100
C|SOXL|20250710|15:49:00.903465|S|300|27.35|0|300
C|SOXL|20250710|15:49:45.353062|S|131|27.36|0|131
C|SOXL|20250710|15:49:45.353073|S|269|27.36|0|269
C|SOXL|20250710|15:49:46.858516|S|470|27.36|0|470
C|SOXL|20250710|15:50:03.896892|S|400|27.425|0|400
C|SOXL|20250710|15:50:20.168648|S|400|27.39|0|400
C|SOXL|20250710|15:50:22.703557|S|800|27.4|0|800
C|SOXL|20250710|15:50:23.183728|S|400|27.395|0|400
C|SOXL|20250710|15:50:23.183781|S|350|27.395|0|350
C|SOXL|20250710|15:50:30.023577|S|25|27.37|0|25
C|SOXL|20250710|15:50:32.465717|S|6|27.35|0|6
C|SOXL|20250710|15:51:02.296937|S|400|27.39|0|400
C|SOXL|20250710|15:51:04.297386|S|13|27.36|0|13
C|SOXL|20250710|15:51:17.475315|S|1200|27.325|0|1200
C|SOXL|20250710|15:51:21.357705|S|322|27.32|0|322
C|SOXL|20250710|15:51:30.361544|S|40|27.305|0|40
C|SOXL|20250710|15:51:30.411840|S|1|27.305|0|1
C|SOXL|20250710|15:51:31.910755|S|900|27.31|0|900
C|SOXL|20250710|15:51:33.276398|S|20|27.295|0|20
C|SOXL|20250710|15:51:33.276636|S|380|27.295|0|380
C|SOXL|20250710|15:51:33.276815|S|725|27.295|0|725
C|SOXL|20250710|15:51:33.277297|S|179|27.3|0|179
C|SOXL|20250710|15:51:33.349199|S|25|27.3|0|25
C|SOXL|20250710|15:51:33.450518|S|37|27.3|0|37
C|SOXL|20250710|15:51:35.432364|S|900|27.31|0|900
C|SOXL|20250710|15:51:35.434136|S|297|27.31|0|297
C|SOXL|20250710|15:51:37.435743|S|100|27.31|0|100
C|SOXL|20250710|15:51:41.367865|S|13|27.3|0|13
C|SOXL|20250710|15:51:48.804137|S|7|27.29|0|7
C|SOXL|20250710|15:51:50.155680|S|400|27.3|0|400
C|SOXL|20250710|15:51:51.619550|S|207|27.3|0|207
C|SOXL|20250710|15:51:51.619550|S|400|27.3|0|400
C|SOXL|20250710|15:52:01.515757|S|400|27.29|0|400
C|SOXL|20250710|15:52:01.515757|S|1763|27.285|0|1763
C|SOXL|20250710|15:52:01.515757|S|337|27.29|0|337
C|SOXL|20250710|15:52:05.570573|S|15|27.255|0|15
C|SOXL|20250710|15:52:05.570823|S|6|27.255|0|6
C|SOXL|20250710|15:52:05.716766|S|400|27.26|0|400
C|SOXL|20250710|15:52:05.716767|S|887|27.26|0|887
C|SOXL|20250710|15:52:05.717061|S|200|27.26|0|200
C|SOXL|20250710|15:52:06.200544|S|400|27.25|0|400
C|SOXL|20250710|15:52:07.641809|S|9|27.22|0|9
C|SOXL|20250710|15:52:07.641817|S|9|27.22|0|9
C|SOXL|20250710|15:52:07.641904|S|17|27.22|0|17
C|SOXL|20250710|15:52:07.641917|S|12|27.22|0|12
C|SOXL|20250710|15:52:07.641922|S|11|27.22|0|11
C|SOXL|20250710|15:52:07.641949|S|7|27.22|0|7
C|SOXL|20250710|15:52:07.642154|S|11|27.22|0|11
C|SOXL|20250710|15:52:10.031116|S|1|27.2|0|1
C|SOXL|20250710|15:52:10.233400|S|400|27.2|0|400
C|SOXL|20250710|15:52:10.233400|S|229|27.2|0|229
C|SOXL|20250710|15:52:17.600072|S|300|27.23|0|300
C|SOXL|20250710|15:52:17.641557|S|484|27.23|0|484
C|SOXL|20250710|15:52:25.713917|S|100|27.25|0|100
C|SOXL|20250710|15:52:28.617236|S|100|27.25|0|100
C|SOXL|20250710|15:52:45.633258|S|300|27.26|0|300
C|SOXL|20250710|15:52:57.063795|S|90|27.24|0|90
C|SOXL|20250710|15:52:57.064163|S|10|27.24|0|10
C|SOXL|20250710|15:53:01.038022|S|12|27.25|0|12
C|SOXL|20250710|15:53:01.562054|S|888|27.25|0|888
C|SOXL|20250710|15:53:02.311121|S|7|27.25|0|7
C|SOXL|20250710|15:53:02.311225|S|100|27.25|0|100
C|SOXL|20250710|15:53:02.312239|S|100|27.25|0|100
C|SOXL|20250710|15:53:02.312636|S|100|27.25|0|100
C|SOXL|20250710|15:53:02.312690|S|6|27.25|0|6
C|SOXL|20250710|15:53:20.156859|S|119|27.32|0|119
C|SOXL|20250710|15:53:58.680615|S|400|27.33|0|400
C|SOXL|20250710|15:54:01.773187|S|400|27.33|0|400
C|SOXL|20250710|15:54:06.632343|S|56|27.345|0|56
C|SOXL|20250710|15:54:24.961562|S|500|27.32|0|500
C|SOXL|20250710|15:54:30.032961|S|327|27.3|0|327
C|SOXL|20250710|15:54:37.007683|S|200|27.3|0|200
C|SOXL|20250710|15:54:40.013521|S|16|27.32|0|16
C|SOXL|20250710|15:54:40.014994|S|384|27.32|0|384
C|SOXL|20250710|15:54:40.054937|E|9|27.325|0|9
C|SOXL|20250710|15:54:40.056029|E|9|27.325|0|9
C|SOXL|20250710|15:54:40.534746|S|400|27.36|0|400
C|SOXL|20250710|15:54:40.550771|S|100|27.36|0|100
C|SOXL|20250710|15:54:40.550789|S|300|27.36|0|300
C|SOXL|20250710|15:55:03.630394|S|1|27.375|0|1
C|SOXL|20250710|15:56:11.777879|S|22|27.38|0|22
C|SOXL|20250710|15:56:22.159576|S|46|27.38|0|46
C|SOXL|20250710|15:56:35.914499|S|21|27.4|0|21
C|SOXL|20250710|15:56:36.783114|S|115|27.39|0|115
C|SOXL|20250710|15:57:02.730915|S|15|27.39|0|15
C|SOXL|20250710|15:57:34.451853|S|100|27.39|0|100
C|SOXL|20250710|15:57:34.467258|S|100|27.39|0|100
C|SOXL|20250710|15:57:44.145831|S|300|27.39|0|300
C|SOXL|20250710|15:58:03.050061|S|345|27.39|0|345
C|SOXL|20250710|15:58:03.050061|S|400|27.39|0|400
C|SOXL|20250710|15:58:04.075243|S|497|27.4|0|497
C|SOXL|20250710|15:58:11.009819|S|113|27.395|0|113
C|SOXL|20250710|15:58:37.325683|S|400|27.38|0|400
C|SOXL|20250710|15:58:37.565187|S|67|27.375|0|67
C|SOXL|20250710|15:58:43.064547|S|7|27.39|0|7
C|SOXL|20250710|15:58:43.064547|S|265|27.39|0|265
C|SOXL|20250710|15:59:01.215235|S|100|27.38|0|100
C|SOXL|20250710|15:59:01.290318|S|1100|27.39|0|1100
C|SOXL|20250710|15:59:01.345709|S|1100|27.39|0|1100
C|SOXL|20250710|15:59:01.356637|S|400|27.38|0|400
C|SOXL|20250710|15:59:03.276289|S|100|27.37|0|100
C|SOXL|20250710|15:59:03.282988|S|1100|27.38|0|1100
C|SOXL|20250710|15:59:03.879832|S|100|27.37|0|100
C|SOXL|20250710|15:59:04.697048|S|100|27.37|0|100
C|SOXL|20250710|15:59:15.072160|S|498|27.375|0|498
C|SOXL|20250710|15:59:15.072160|S|502|27.375|0|502
C|SOXL|20250710|15:59:16.322588|S|1000|27.375|0|1000
C|SOXL|20250710|15:59:19.037329|S|100|27.36|0|100
C|SOXL|20250710|15:59:19.296317|S|1000|27.365|0|1000
C|SOXL|20250710|15:59:21.116707|S|100|27.36|0|100
C|SOXL|20250710|15:59:21.117692|S|100|27.36|0|100
C|SOXL|20250710|15:59:21.117990|S|100|27.36|0|100
C|SOXL|20250710|15:59:21.118606|S|100|27.36|0|100
C|SOXL|20250710|15:59:21.118673|S|100|27.36|0|100
C|SOXL|20250710|15:59:21.196323|S|100|27.36|0|100
C|SOXL|20250710|15:59:21.392901|S|100|27.36|0|100
C|SOXL|20250710|15:59:21.397263|S|144|27.36|0|144
C|SOXL|20250710|15:59:21.402372|S|100|27.36|0|100
C|SOXL|20250710|15:59:21.543372|S|14|27.36|0|14
C|SOXL|20250710|15:59:21.543372|S|400|27.36|0|400
C|SOXL|20250710|15:59:28.050114|S|100|27.365|0|100
C|SOXL|20250710|15:59:28.050162|S|300|27.365|0|300
C|SOXL|20250710|15:59:28.347881|S|100|27.35|0|100
C|SOXL|20250710|15:59:28.347916|S|85|27.35|0|85
C|SOXL|20250710|15:59:28.356902|S|200|27.36|0|200
C|SOXL|20250710|15:59:28.552832|S|615|27.35|0|615
C|SOXL|20250710|15:59:32.893791|S|200|27.37|0|200
C|SOXL|20250710|15:59:32.894051|S|100|27.37|0|100
C|SOXL|20250710|15:59:32.894339|S|23|27.37|0|23
C|SOXL|20250710|15:59:35.231398|S|39|27.39|0|39
C|SOXL|20250710|15:59:35.231399|S|16|27.39|0|16
C|SOXL|20250710|15:59:44.022466|S|128|27.39|0|128
C|SOXL|20250710|15:59:50.024699|S|285|27.38|0|285
C|SOXL|20250710|15:59:50.024700|S|15|27.38|0|15
C|SOXL|20250710|15:59:50.024759|S|285|27.38|0|285
C|SOXL|20250710|15:59:50.030399|S|1|27.385|0|1
C|SOXL|20250710|15:59:50.116133|S|1|27.39|0|1
C|SOXL|20250710|15:59:55.542432|S|12|27.405|0|12
C|SOXL|20250710|15:59:57.935769|S|1|27.42|0|1
C|SOXL|20250710|15:59:57.964547|S|1|27.42|0|1
C|SOXL|20250710|15:59:57.989525|S|1|27.42|0|1
C|SOXL|20250710|15:59:57.996532|S|1|27.42|0|1
C|SOXL|20250710|15:59:57.996587|S|1|27.42|0|1
C|SOXL|20250710|15:59:57.996747|S|1|27.42|0|1
C|SOXL|20250710|15:59:57.996768|S|1|27.42|0|1
C|SOXL|20250710|15:59:57.997226|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.000647|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.004552|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.004629|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.005242|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.005518|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.005670|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.011369|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.011749|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.012179|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.012456|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.012491|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.014545|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.017916|S|5|27.42|0|5
C|SOXL|20250710|15:59:58.018028|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.019091|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.019208|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.019335|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.023542|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.023895|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.027715|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.028106|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.028271|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.030772|S|1|27.42|0|1
C|SOXL|20250710|15:59:58.033777|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.033944|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.034161|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.034251|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.034557|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.035203|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.040316|S|4|27.415|0|4
C|SOXL|20250710|15:59:58.041234|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.041367|S|5|27.415|0|5
C|SOXL|20250710|15:59:58.043201|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.044618|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.046003|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.048644|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.050560|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.055665|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.055754|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.060047|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.060144|S|6|27.415|0|6
C|SOXL|20250710|15:59:58.060993|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.061176|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.062502|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.063172|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.066510|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.066681|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.077253|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.079358|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.082604|S|5|27.415|0|5
C|SOXL|20250710|15:59:58.083347|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.084986|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.086887|S|5|27.415|0|5
C|SOXL|20250710|15:59:58.089325|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.089890|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.090766|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.090874|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.091091|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.092333|S|5|27.415|0|5
C|SOXL|20250710|15:59:58.092362|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.095214|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.096744|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.102000|S|5|27.415|0|5
C|SOXL|20250710|15:59:58.102421|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.102473|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.107890|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.116723|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.117364|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.125181|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.125404|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.125786|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.125882|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.126023|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.132504|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.132797|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.140232|S|6|27.415|0|6
C|SOXL|20250710|15:59:58.140331|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.140389|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.140435|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.140565|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.153029|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.166713|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.166775|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.166801|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.167077|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.167222|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.167245|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.180964|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.181070|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.188054|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.188054|S|4|27.415|0|4
C|SOXL|20250710|15:59:58.193135|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.215096|S|5|27.415|0|5
C|SOXL|20250710|15:59:58.224872|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.225000|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.231738|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.237953|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.243771|S|1|27.415|0|1
C|SOXL|20250710|15:59:58.324609|S|1|27.415|0|1
C|SOXQ|20250710|10:05:32.297173|S|100|44.605|0|100
C|SOXS|20250710|09:30:10.742874|S|100|7.18|0|100
C|SOXS|20250710|09:30:10.742875|S|100|7.18|0|100
C|SOXS|20250710|09:30:26.035657|S|300|7.14|0|300
C|SOXS|20250710|09:30:28.793197|S|800|7.13|0|800
C|SOXS|20250710|09:30:28.794525|S|200|7.13|0|200
C|SOXS|20250710|09:30:35.909618|S|100|7.13|0|100
C|SOXS|20250710|09:30:55.638302|S|100|7.18|0|100
C|SOXS|20250710|09:30:55.638302|S|400|7.18|0|400
C|SOXS|20250710|09:31:04.968133|S|100|7.185|0|100
C|SOXS|20250710|09:31:07.491739|S|100|7.19|0|100
C|SOXS|20250710|09:31:07.491739|S|200|7.19|0|200
C|SOXS|20250710|09:31:07.491740|S|100|7.19|0|100
C|SOXS|20250710|09:31:10.223253|S|600|7.195|0|600
C|SOXS|20250710|09:31:42.356655|S|400|7.15|0|400
C|SOXS|20250710|09:31:47.163929|S|100|7.15|0|100
C|SOXS|20250710|09:31:47.163929|S|500|7.15|0|500
C|SOXS|20250710|09:31:48.063019|S|4|7.15|0|4
C|SOXS|20250710|09:31:48.168556|S|300|7.15|0|300
C|SOXS|20250710|09:31:48.168556|S|300|7.15|0|300
C|SOXS|20250710|09:31:49.214252|S|1200|7.135|0|1200
C|SOXS|20250710|09:31:55.593417|S|400|7.14|0|400
C|SOXS|20250710|09:31:55.593417|S|200|7.14|0|200
C|SOXS|20250710|09:31:55.593417|S|200|7.14|0|200
C|SOXS|20250710|09:31:55.593417|S|400|7.14|0|400
C|SOXS|20250710|09:31:56.171722|S|400|7.14|0|400
C|SOXS|20250710|09:31:57.767630|S|475|7.145|0|475
C|SOXS|20250710|09:32:02.220316|S|2100|7.155|0|2100
C|SOXS|20250710|09:32:04.244861|S|1100|7.16|0|1100
C|SOXS|20250710|09:32:04.245577|S|100|7.16|0|100
C|SOXS|20250710|09:32:04.245577|S|1000|7.16|0|1000
C|SOXS|20250710|09:32:04.245742|S|100|7.16|0|100
C|SOXS|20250710|09:32:04.245742|S|1100|7.16|0|1100
C|SOXS|20250710|09:32:07.456578|S|100|7.18|0|100
C|SOXS|20250710|09:32:09.802896|S|1300|7.18|0|1300
C|SOXS|20250710|09:32:13.393342|S|1300|7.19|0|1300
C|SOXS|20250710|09:32:13.503092|S|1300|7.19|0|1300
C|SOXS|20250710|09:32:13.741789|S|851|7.19|0|851
C|SOXS|20250710|09:32:16.435616|S|200|7.18|0|200
C|SOXS|20250710|09:32:16.435636|S|1100|7.18|0|1100
C|SOXS|20250710|09:32:16.435805|S|600|7.18|0|600
C|SOXS|20250710|09:32:16.721791|S|149|7.18|0|149
C|SOXS|20250710|09:32:17.484092|S|400|7.18|0|400
C|SOXS|20250710|09:32:18.070240|S|651|7.18|0|651
C|SOXS|20250710|09:32:18.070256|S|400|7.18|0|400
C|SOXS|20250710|09:32:18.070256|S|249|7.18|0|249
C|SOXS|20250710|09:32:18.070522|S|449|7.18|0|449
C|SOXS|20250710|09:32:18.070522|S|651|7.18|0|651
C|SOXS|20250710|09:32:18.070563|S|200|7.18|0|200
C|SOXS|20250710|09:32:20.052216|S|1300|7.18|0|1300
C|SOXS|20250710|09:32:20.052780|S|1300|7.18|0|1300
C|SOXS|20250710|09:32:20.818188|S|300|7.18|0|300
C|SOXS|20250710|09:32:20.818776|S|200|7.18|0|200
C|SOXS|20250710|09:32:21.579179|S|1100|7.17|0|1100
C|SOXS|20250710|09:32:21.579658|S|1100|7.17|0|1100
C|SOXS|20250710|09:32:21.579658|S|200|7.17|0|200
C|SOXS|20250710|09:32:21.579838|S|300|7.17|0|300
C|SOXS|20250710|09:32:21.580303|S|200|7.17|0|200
C|SOXS|20250710|09:32:21.580774|S|200|7.17|0|200
C|SOXS|20250710|09:32:21.608660|S|500|7.17|0|500
C|SOXS|20250710|09:32:24.061992|S|100|7.17|0|100
C|SOXS|20250710|09:32:26.058240|S|100|7.18|0|100
C|SOXS|20250710|09:32:27.975118|S|100|7.18|0|100
C|SOXS|20250710|09:32:30.116291|S|100|7.19|0|100
C|SOXS|20250710|09:32:30.518781|S|100|7.19|0|100
C|SOXS|20250710|09:32:31.326924|S|400|7.2|0|400
C|SOXS|20250710|09:32:32.222760|S|100|7.2|0|100
C|SOXS|20250710|09:32:34.788112|S|800|7.2|0|800
C|SOXS|20250710|09:32:34.834214|S|500|7.2|0|500
C|SOXS|20250710|09:32:34.834214|S|800|7.2|0|800
C|SOXS|20250710|09:32:35.573004|S|100|7.21|0|100
C|SOXS|20250710|09:32:36.094247|S|100|7.22|0|100
C|SOXS|20250710|09:32:37.497606|S|400|7.225|0|400
C|SOXS|20250710|09:32:37.497606|S|400|7.225|0|400
C|SOXS|20250710|09:32:38.206535|S|100|7.23|0|100
C|SOXS|20250710|09:32:38.206535|S|400|7.23|0|400
C|SOXS|20250710|09:32:38.206535|S|400|7.23|0|400
C|SOXS|20250710|09:32:38.486516|S|100|7.23|0|100
C|SOXS|20250710|09:32:39.801234|S|100|7.24|0|100
C|SOXS|20250710|09:32:42.328983|S|240|7.24|0|240
C|SOXS|20250710|09:32:42.855275|S|100|7.24|0|100
C|SOXS|20250710|09:32:44.269868|S|100|7.24|0|100
C|SOXS|20250710|09:32:45.283966|S|100|7.24|0|100
C|SOXS|20250710|09:32:46.091375|S|100|7.24|0|100
C|SOXS|20250710|09:32:47.413427|S|100|7.24|0|100
C|SOXS|20250710|09:32:48.347676|S|100|7.23|0|100
C|SOXS|20250710|09:32:49.573426|S|400|7.22|0|400
C|SOXS|20250710|09:32:49.573495|S|100|7.22|0|100
C|SOXS|20250710|09:32:49.573544|S|300|7.22|0|300
C|SOXS|20250710|09:32:49.573626|S|400|7.22|0|400
C|SOXS|20250710|09:32:49.573626|S|500|7.22|0|500
C|SOXS|20250710|09:32:49.573684|S|100|7.22|0|100
C|SOXS|20250710|09:32:49.573766|S|300|7.22|0|300
C|SOXS|20250710|09:32:49.573766|S|500|7.22|0|500
C|SOXS|20250710|09:32:49.573772|S|400|7.22|0|400
C|SOXS|20250710|09:32:49.574680|S|100|7.22|0|100
C|SOXS|20250710|09:32:49.574934|S|300|7.22|0|300
C|SOXS|20250710|09:32:49.574934|S|400|7.22|0|400
C|SOXS|20250710|09:32:49.574934|S|500|7.22|0|500
C|SOXS|20250710|09:32:49.575044|S|100|7.22|0|100
C|SOXS|20250710|09:32:49.575201|S|300|7.22|0|300
C|SOXS|20250710|09:32:49.575201|S|500|7.22|0|500
C|SOXS|20250710|09:32:49.575201|S|100|7.22|0|100
C|SOXS|20250710|09:32:49.576944|S|300|7.22|0|300
C|SOXS|20250710|09:32:49.576944|S|500|7.22|0|500
C|SOXS|20250710|09:32:50.462570|S|100|7.23|0|100
C|SOXS|20250710|09:32:52.743047|S|100|7.23|0|100
C|SOXS|20250710|09:32:53.892423|S|300|7.23|0|300
C|SOXS|20250710|09:32:53.892424|S|100|7.23|0|100
C|SOXS|20250710|09:32:53.892424|S|300|7.23|0|300
C|SOXS|20250710|09:32:55.020064|S|100|7.23|0|100
C|SOXS|20250710|09:32:56.166229|S|100|7.23|0|100
C|SOXS|20250710|09:32:57.482468|S|100|7.23|0|100
C|SOXS|20250710|09:33:01.016592|S|500|7.21|0|500
C|SOXS|20250710|09:33:05.112292|S|100|7.23|0|100
C|SOXS|20250710|09:33:05.112292|S|100|7.23|0|100
C|SOXS|20250710|09:33:05.112292|S|200|7.23|0|200
C|SOXS|20250710|09:33:05.112292|S|100|7.23|0|100
C|SOXS|20250710|09:33:05.112293|S|200|7.23|0|200
C|SOXS|20250710|09:33:05.112293|S|300|7.23|0|300
C|SOXS|20250710|09:33:10.268047|S|100|7.23|0|100
C|SOXS|20250710|09:33:12.766245|S|250|7.22|0|250
C|SOXS|20250710|09:33:12.766296|S|541|7.22|0|541
C|SOXS|20250710|09:33:15.074164|S|200|7.23|0|200
C|SOXS|20250710|09:33:15.074164|S|100|7.23|0|100
C|SOXS|20250710|09:33:15.074164|S|100|7.23|0|100
C|SOXS|20250710|09:33:15.074164|S|100|7.23|0|100
C|SOXS|20250710|09:33:15.074165|S|200|7.23|0|200
C|SOXS|20250710|09:33:15.074165|S|100|7.23|0|100
C|SOXS|20250710|09:33:15.698648|S|100|7.23|0|100
C|SOXS|20250710|09:33:19.800080|S|100|7.22|0|100
C|SOXS|20250710|09:33:21.426772|S|100|7.22|0|100
C|SOXS|20250710|09:33:22.972628|S|100|7.22|0|100
C|SOXS|20250710|09:33:31.723268|S|100|7.23|0|100
C|SOXS|20250710|09:33:35.942713|S|100|7.22|0|100
C|SOXS|20250710|09:33:36.099118|S|300|7.21|0|300
C|SOXS|20250710|09:33:36.099405|S|100|7.21|0|100
C|SOXS|20250710|09:33:37.819061|S|100|7.22|0|100
C|SOXS|20250710|09:33:37.819062|S|600|7.22|0|600
C|SOXS|20250710|09:33:37.819062|S|400|7.22|0|400
C|SOXS|20250710|09:33:42.523942|S|100|7.22|0|100
C|SOXS|20250710|09:33:42.985992|S|100|7.22|0|100
C|SOXS|20250710|09:33:45.054671|S|100|7.22|0|100
C|SOXS|20250710|09:33:46.198235|S|100|7.22|0|100
C|SOXS|20250710|09:33:47.716907|S|100|7.22|0|100
C|SOXS|20250710|09:33:50.158379|S|100|7.22|0|100
C|SOXS|20250710|09:34:00.636752|S|100|7.22|0|100
C|SOXS|20250710|09:34:01.265720|S|1000|7.215|0|1000
C|SOXS|20250710|09:34:01.680102|S|100|7.22|0|100
C|SOXS|20250710|09:34:03.227137|S|100|7.22|0|100
C|SOXS|20250710|09:34:05.120498|S|100|7.22|0|100
C|SOXS|20250710|09:34:14.409420|S|100|7.23|0|100
C|SOXS|20250710|09:34:14.507261|S|100|7.23|0|100
C|SOXS|20250710|09:34:16.996907|S|100|7.23|0|100
C|SOXS|20250710|09:34:19.218581|S|300|7.22|0|300
C|SOXS|20250710|09:34:19.218581|S|100|7.22|0|100
C|SOXS|20250710|09:34:19.218581|S|500|7.22|0|500
C|SOXS|20250710|09:34:19.218581|S|100|7.22|0|100
C|SOXS|20250710|09:34:22.734808|S|100|7.23|0|100
C|SOXS|20250710|09:34:24.975089|S|182|7.24|0|182
C|SOXS|20250710|09:34:28.827967|S|9|7.24|0|9
C|SOXS|20250710|09:34:28.828043|S|100|7.24|0|100
C|SOXS|20250710|09:34:28.828043|S|100|7.24|0|100
C|SOXS|20250710|09:34:35.619445|S|100|7.24|0|100
C|SOXS|20250710|09:34:36.656310|S|100|7.24|0|100
C|SOXS|20250710|09:34:39.662557|S|300|7.23|0|300
C|SOXS|20250710|09:34:39.662558|S|300|7.23|0|300
C|SOXS|20250710|09:34:39.662558|S|200|7.23|0|200
C|SOXS|20250710|09:34:42.043264|S|160|7.24|0|160
C|SOXS|20250710|09:35:06.932864|S|100|7.23|0|100
C|SOXS|20250710|09:35:45.976597|S|100|7.21|0|100
C|SOXS|20250710|09:35:48.279558|S|363|7.2|0|363
C|SOXS|20250710|09:35:55.391667|S|100|7.2|0|100
C|SOXS|20250710|09:36:14.016526|S|1201|7.22|0|1201
C|SOXS|20250710|09:36:28.146926|S|500|7.23|0|500
C|SOXS|20250710|09:36:28.146926|S|600|7.23|0|600
C|SOXS|20250710|09:36:58.040820|S|800|7.23|0|800
C|SOXS|20250710|09:36:58.040821|S|1100|7.23|0|1100
C|SOXS|20250710|09:36:58.040821|S|100|7.23|0|100
C|SOXS|20250710|09:36:58.040821|S|700|7.23|0|700
C|SOXS|20250710|09:37:03.661169|S|100|7.21|0|100
C|SOXS|20250710|09:37:43.591300|S|100|7.21|0|100
C|SOXS|20250710|09:37:43.591300|S|100|7.21|0|100
C|SOXS|20250710|09:39:03.599679|S|3700|7.22|0|3700
C|SOXS|20250710|09:39:58.267883|S|361|7.19|0|361
C|SOXS|20250710|09:41:08.292713|S|1|7.225|0|1
C|SOXS|20250710|09:41:51.528322|S|100|7.22|0|100
C|SOXS|20250710|09:41:58.399764|S|725|7.215|0|725
C|SOXS|20250710|09:41:58.399764|S|1890|7.215|0|1890
C|SOXS|20250710|09:41:58.399764|S|475|7.215|0|475
C|SOXS|20250710|09:42:11.998560|S|2900|7.2|0|2900
C|SOXS|20250710|09:43:09.259667|S|4700|7.18|0|4700
C|SOXS|20250710|09:43:09.259667|S|900|7.18|0|900
C|SOXS|20250710|09:43:34.290390|S|100|7.18|0|100
C|SOXS|20250710|09:43:34.290823|S|100|7.18|0|100
C|SOXS|20250710|09:43:43.924434|S|700|7.17|0|700
C|SOXS|20250710|09:43:43.926110|S|1395|7.17|0|1395
C|SOXS|20250710|09:43:53.288735|S|1795|7.17|0|1795
C|SOXS|20250710|09:43:53.288735|S|2905|7.17|0|2905
C|SOXS|20250710|09:44:44.170687|S|500|7.16|0|500
C|SOXS|20250710|09:45:02.519412|S|200|7.18|0|200
C|SOXS|20250710|09:45:04.038328|S|5100|7.17|0|5100
C|SOXS|20250710|09:45:04.038329|S|900|7.17|0|900
C|SOXS|20250710|09:45:10.878885|S|5100|7.17|0|5100
C|SOXS|20250710|09:45:16.956097|S|100|7.17|0|100
C|SOXS|20250710|09:45:16.956106|S|100|7.17|0|100
C|SOXS|20250710|09:45:31.947080|S|200|7.16|0|200
C|SOXS|20250710|09:45:39.028684|S|100|7.16|0|100
C|SOXS|20250710|09:45:55.084421|S|200|7.17|0|200
C|SOXS|20250710|09:45:55.917626|S|100|7.17|0|100
C|SOXS|20250710|09:46:11.729602|S|200|7.17|0|200
C|SOXS|20250710|09:46:21.332590|S|100|7.18|0|100
C|SOXS|20250710|09:46:21.332591|S|400|7.18|0|400
C|SOXS|20250710|09:46:21.332591|S|400|7.18|0|400
C|SOXS|20250710|09:47:00.759906|S|100|7.17|0|100
C|SOXS|20250710|09:47:04.857071|S|2900|7.17|0|2900
C|SOXS|20250710|09:47:07.009102|S|100|7.18|0|100
C|SOXS|20250710|09:47:07.009102|S|500|7.18|0|500
C|SOXS|20250710|09:47:07.009103|S|500|7.18|0|500
C|SOXS|20250710|09:47:26.311790|S|200|7.18|0|200
C|SOXS|20250710|09:47:31.663208|S|4|7.18|0|4
C|SOXS|20250710|09:47:32.397583|S|96|7.18|0|96
C|SOXS|20250710|09:47:42.199682|E|101|7.18|0|101
C|SOXS|20250710|09:48:08.395928|S|11|7.18|0|11
C|SOXS|20250710|09:48:08.418132|S|189|7.18|0|189
C|SOXS|20250710|09:48:11.114954|S|475|7.18|0|475
C|SOXS|20250710|09:48:11.114954|S|5400|7.18|0|5400
C|SOXS|20250710|09:48:15.268002|S|5500|7.18|0|5500
C|SOXS|20250710|09:48:16.206719|S|5500|7.18|0|5500
C|SOXS|20250710|09:48:28.391607|S|900|7.2|0|900
C|SOXS|20250710|09:48:42.971379|S|900|7.21|0|900
C|SOXS|20250710|09:48:42.978136|S|200|7.21|0|200
C|SOXS|20250710|09:48:52.169125|S|21|7.21|0|21
C|SOXS|20250710|09:48:53.043169|S|79|7.21|0|79
C|SOXS|20250710|09:49:21.387426|S|296|7.225|0|296
C|SOXS|20250710|09:50:05.890964|S|400|7.2|0|400
C|SOXS|20250710|09:50:16.386829|S|300|7.21|0|300
C|SOXS|20250710|09:52:07.710013|S|300|7.22|0|300
C|SOXS|20250710|09:53:01.946371|S|75|7.24|0|75
C|SOXS|20250710|09:53:26.935534|S|200|7.24|0|200
C|SOXS|20250710|09:53:27.681247|S|100|7.24|0|100
C|SOXS|20250710|09:53:52.187164|S|200|7.22|0|200
C|SOXS|20250710|09:53:56.800911|S|100|7.22|0|100
C|SOXS|20250710|09:54:04.318877|S|40|7.22|0|40
C|SOXS|20250710|09:54:04.318890|S|60|7.22|0|60
C|SOXS|20250710|09:54:12.042412|S|200|7.23|0|200
C|SOXS|20250710|09:54:33.856778|S|100|7.23|0|100
C|SOXS|20250710|09:54:47.322177|S|100|7.23|0|100
C|SOXS|20250710|09:54:47.426271|S|100|7.23|0|100
C|SOXS|20250710|09:55:03.306382|S|100|7.23|0|100
C|SOXS|20250710|09:55:12.769356|S|200|7.23|0|200
C|SOXS|20250710|09:55:17.663270|S|900|7.24|0|900
C|SOXS|20250710|09:55:23.605966|S|200|7.23|0|200
C|SOXS|20250710|09:55:28.841564|S|100|7.23|0|100
C|SOXS|20250710|09:55:52.809283|S|200|7.25|0|200
C|SOXS|20250710|09:55:52.809283|S|100|7.25|0|100
C|SOXS|20250710|09:55:53.435053|S|100|7.25|0|100
C|SOXS|20250710|09:55:53.866181|E|700|7.25|0|700
C|SOXS|20250710|09:55:55.979459|S|1|7.26|0|1
C|SOXS|20250710|09:55:57.947395|E|25|7.26|0|25
C|SOXS|20250710|09:55:57.947618|E|3|7.26|0|3
C|SOXS|20250710|09:56:05.966563|S|200|7.26|0|200
C|SOXS|20250710|09:56:10.066573|S|100|7.26|0|100
C|SOXS|20250710|09:56:11.100862|S|20|7.255|0|20
C|SOXS|20250710|09:56:14.961492|S|75|7.27|0|75
C|SOXS|20250710|09:56:15.299418|S|125|7.27|0|125
C|SOXS|20250710|09:56:47.590785|S|300|7.27|0|300
C|SOXS|20250710|09:56:47.590785|S|200|7.27|0|200
C|SOXS|20250710|09:56:47.590786|S|500|7.27|0|500
C|SOXS|20250710|09:56:49.668414|S|100|7.28|0|100
C|SOXS|20250710|09:57:02.374549|S|200|7.29|0|200
C|SOXS|20250710|09:57:02.405208|S|100|7.29|0|100
C|SOXS|20250710|09:57:08.455749|S|200|7.3|0|200
C|SOXS|20250710|09:57:51.946186|S|67|7.3|0|67
C|SOXS|20250710|09:57:51.946200|S|133|7.3|0|133
C|SOXS|20250710|09:57:51.946201|S|100|7.3|0|100
C|SOXS|20250710|09:57:52.375573|S|100|7.3|0|100
C|SOXS|20250710|09:57:55.555594|S|200|7.32|0|200
C|SOXS|20250710|09:58:02.473556|S|200|7.33|0|200
C|SOXS|20250710|09:58:03.180588|S|100|7.33|0|100
C|SOXS|20250710|09:58:03.404902|S|100|7.33|0|100
C|SOXS|20250710|09:58:03.406241|S|100|7.33|0|100
C|SOXS|20250710|09:58:03.416215|S|100|7.33|0|100
C|SOXS|20250710|09:58:03.416412|S|100|7.33|0|100
C|SOXS|20250710|09:58:10.624323|S|100|7.34|0|100
C|SOXS|20250710|09:58:10.624417|S|100|7.34|0|100
C|SOXS|20250710|09:58:13.848594|S|100|7.34|0|100
C|SOXS|20250710|09:58:17.227872|S|100|7.34|0|100
C|SOXS|20250710|09:58:26.981845|S|200|7.35|0|200
C|SOXS|20250710|09:58:31.921522|S|27|7.35|0|27
C|SOXS|20250710|09:58:31.994207|S|73|7.35|0|73
C|SOXS|20250710|09:58:35.592445|S|200|7.35|0|200
C|SOXS|20250710|09:58:38.317477|S|500|7.35|0|500
C|SOXS|20250710|09:58:41.358522|S|11|7.35|0|11
C|SOXS|20250710|09:58:42.005636|S|50|7.35|0|50
C|SOXS|20250710|09:58:44.494908|S|400|7.34|0|400
C|SOXS|20250710|09:58:46.302697|S|200|7.34|0|200
C|SOXS|20250710|09:59:04.002013|S|200|7.335|0|200
C|SOXS|20250710|09:59:04.310903|S|100|7.34|0|100
C|SOXS|20250710|09:59:04.332840|S|100|7.34|0|100
C|SOXS|20250710|09:59:06.185637|S|1000|7.34|0|1000
C|SOXS|20250710|09:59:23.281701|S|200|7.32|0|200
C|SOXS|20250710|09:59:25.246678|S|100|7.32|0|100
C|SOXS|20250710|09:59:25.474068|S|700|7.315|0|700
C|SOXS|20250710|09:59:26.370141|S|100|7.32|0|100
C|SOXS|20250710|09:59:38.650255|S|200|7.32|0|200
C|SOXS|20250710|09:59:45.773731|S|323|7.3|0|323
C|SOXS|20250710|09:59:58.946263|S|700|7.29|0|700
C|SOXS|20250710|10:00:02.412003|S|523|7.29|0|523
C|SOXS|20250710|10:00:02.412018|S|177|7.29|0|177
C|SOXS|20250710|10:00:03.126785|S|500|7.3|0|500
C|SOXS|20250710|10:00:03.126785|S|900|7.3|0|900
C|SOXS|20250710|10:00:04.558987|S|25|7.3|0|25
C|SOXS|20250710|10:00:12.875435|S|200|7.3|0|200
C|SOXS|20250710|10:00:18.368512|S|600|7.29|0|600
C|SOXS|20250710|10:00:21.005542|S|100|7.28|0|100
C|SOXS|20250710|10:00:25.196730|S|100|7.28|0|100
C|SOXS|20250710|10:00:31.105157|S|2|7.29|0|2
C|SOXS|20250710|10:00:31.105861|S|198|7.29|0|198
C|SOXS|20250710|10:00:31.105861|S|100|7.29|0|100
C|SOXS|20250710|10:00:31.105861|S|100|7.29|0|100
C|SOXS|20250710|10:00:41.374549|S|100|7.29|0|100
C|SOXS|20250710|10:00:42.721370|S|200|7.27|0|200
C|SOXS|20250710|10:00:42.721370|S|1819|7.27|0|1819
C|SOXS|20250710|10:00:42.721370|S|900|7.27|0|900
C|SOXS|20250710|10:00:42.721370|S|200|7.27|0|200
C|SOXS|20250710|10:00:44.497022|S|400|7.28|0|400
C|SOXS|20250710|10:00:54.268447|S|100|7.3|0|100
C|SOXS|20250710|10:01:08.786009|S|100|7.29|0|100
C|SOXS|20250710|10:01:08.786010|S|1024|7.29|0|1024
C|SOXS|20250710|10:01:09.603996|S|300|7.29|0|300
C|SOXS|20250710|10:01:09.604009|S|200|7.29|0|200
C|SOXS|20250710|10:01:20.970525|S|1|7.3|0|1
C|SOXS|20250710|10:01:20.971970|S|199|7.3|0|199
C|SOXS|20250710|10:01:20.971970|S|100|7.3|0|100
C|SOXS|20250710|10:01:21.537412|S|100|7.3|0|100
C|SOXS|20250710|10:01:24.226502|S|200|7.31|0|200
C|SOXS|20250710|10:01:24.226502|S|100|7.31|0|100
C|SOXS|20250710|10:01:26.714882|S|100|7.31|0|100
C|SOXS|20250710|10:01:31.449495|S|200|7.31|0|200
C|SOXS|20250710|10:01:33.447380|S|100|7.31|0|100
C|SOXS|20250710|10:01:36.478955|S|200|7.32|0|200
C|SOXS|20250710|10:01:37.401526|S|100|7.32|0|100
C|SOXS|20250710|10:01:38.409887|S|100|7.32|0|100
C|SOXS|20250710|10:01:44.390228|S|100|7.32|0|100
C|SOXS|20250710|10:02:07.302307|S|300|7.29|0|300
C|SOXS|20250710|10:02:08.486766|S|13|7.3|0|13
C|SOXS|20250710|10:02:08.486896|S|187|7.3|0|187
C|SOXS|20250710|10:02:11.423922|S|100|7.3|0|100
C|SOXS|20250710|10:02:41.097294|S|200|7.29|0|200
C|SOXS|20250710|10:02:44.201773|S|100|7.29|0|100
C|SOXS|20250710|10:02:58.165438|S|100|7.29|0|100
C|SOXS|20250710|10:03:08.045529|S|100|7.29|0|100
C|SOXS|20250710|10:03:14.221526|S|200|7.29|0|200
C|SOXS|20250710|10:03:21.609710|S|100|7.3|0|100
C|SOXS|20250710|10:03:25.772276|S|100|7.3|0|100
C|SOXS|20250710|10:03:35.845994|S|200|7.29|0|200
C|SOXS|20250710|10:03:38.734217|S|100|7.29|0|100
C|SOXS|20250710|10:03:41.083533|S|60|7.29|0|60
C|SOXS|20250710|10:04:05.747892|S|41|7.29|0|41
C|SOXS|20250710|10:04:05.747905|S|159|7.29|0|159
C|SOXS|20250710|10:04:17.561588|S|200|7.28|0|200
C|SOXS|20250710|10:04:22.734932|S|100|7.29|0|100
C|SOXS|20250710|10:04:30.638817|S|200|7.28|0|200
C|SOXS|20250710|10:04:34.604650|S|100|7.28|0|100
C|SOXS|20250710|10:04:35.239873|S|1100|7.29|0|1100
C|SOXS|20250710|10:04:50.979715|S|200|7.29|0|200
C|SOXS|20250710|10:04:57.463632|S|200|7.29|0|200
C|SOXS|20250710|10:04:57.749866|S|100|7.29|0|100
C|SOXS|20250710|10:05:00.018968|S|100|7.3|0|100
C|SOXS|20250710|10:05:01.956753|S|100|7.3|0|100
C|SOXS|20250710|10:05:12.387576|S|200|7.29|0|200
C|SOXS|20250710|10:05:17.809619|S|200|7.3|0|200
C|SOXS|20250710|10:05:19.562503|S|28|7.3|0|28
C|SOXS|20250710|10:05:19.570205|S|72|7.3|0|72
C|SOXS|20250710|10:05:21.178796|S|100|7.3|0|100
C|SOXS|20250710|10:05:30.843952|S|200|7.3|0|200
C|SOXS|20250710|10:05:36.088380|S|100|7.3|0|100
C|SOXS|20250710|10:05:37.552967|S|100|7.3|0|100
C|SOXS|20250710|10:05:48.240577|S|26|7.31|0|26
C|SOXS|20250710|10:05:55.645904|S|100|7.31|0|100
C|SOXS|20250710|10:05:55.645904|S|74|7.31|0|74
C|SOXS|20250710|10:06:00.374408|S|200|7.32|0|200
C|SOXS|20250710|10:06:00.374409|S|100|7.32|0|100
C|SOXS|20250710|10:06:03.566392|S|403|7.32|0|403
C|SOXS|20250710|10:06:04.484050|S|200|7.33|0|200
C|SOXS|20250710|10:06:13.158509|S|200|7.34|0|200
C|SOXS|20250710|10:06:13.178355|S|100|7.34|0|100
C|SOXS|20250710|10:06:17.925532|S|200|7.34|0|200
C|SOXS|20250710|10:06:26.466020|S|100|7.34|0|100
C|SOXS|20250710|10:06:40.933963|S|200|7.33|0|200
C|SOXS|20250710|10:06:59.826267|S|200|7.32|0|200
C|SOXS|20250710|10:07:01.956650|S|100|7.32|0|100
C|SOXS|20250710|10:07:07.444403|S|100|7.32|0|100
C|SOXS|20250710|10:07:18.663212|S|200|7.32|0|200
C|SOXS|20250710|10:07:21.608385|S|100|7.32|0|100
C|SOXS|20250710|10:07:39.680857|S|489|7.315|0|489
C|SOXS|20250710|10:07:39.956303|S|400|7.315|0|400
C|SOXS|20250710|10:07:39.956303|S|311|7.315|0|311
C|SOXS|20250710|10:07:40.779587|S|200|7.32|0|200
C|SOXS|20250710|10:07:49.645194|S|100|7.32|0|100
C|SOXS|20250710|10:07:58.724625|S|1|7.31|0|1
C|SOXS|20250710|10:07:58.724635|S|199|7.31|0|199
C|SOXS|20250710|10:08:10.722628|S|70|7.31|0|70
C|SOXS|20250710|10:08:14.168303|S|200|7.3|0|200
C|SOXS|20250710|10:08:16.923829|S|100|7.3|0|100
C|SOXS|20250710|10:08:31.970774|S|19|7.305|0|19
C|SOXS|20250710|10:08:31.970792|S|30|7.31|0|30
C|SOXS|20250710|10:08:42.478285|S|200|7.3|0|200
C|SOXS|20250710|10:08:55.926881|S|200|7.29|0|200
C|SOXS|20250710|10:08:57.437747|S|4|7.29|0|4
C|SOXS|20250710|10:08:57.438409|S|96|7.29|0|96
C|SOXS|20250710|10:09:01.028316|S|100|7.29|0|100
C|SOXS|20250710|10:09:18.246466|S|100|7.3|0|100
C|SOXS|20250710|10:09:24.498484|S|200|7.29|0|200
C|SOXS|20250710|10:09:38.115603|S|100|7.29|0|100
C|SOXS|20250710|10:10:15.596528|S|100|7.24|0|100
C|SOXS|20250710|10:10:31.576878|S|900|7.23|0|900
C|SOXS|20250710|10:10:31.576878|S|5020|7.23|0|5020
C|SOXS|20250710|10:10:40.007461|S|200|7.24|0|200
C|SOXS|20250710|10:11:13.911448|S|200|7.23|0|200
C|SOXS|20250710|10:11:45.576341|S|100|7.23|0|100
C|SOXS|20250710|10:11:58.682502|S|200|7.22|0|200
C|SOXS|20250710|10:12:03.269030|S|150|7.21|0|150
C|SOXS|20250710|10:12:25.113545|S|200|7.24|0|200
C|SOXS|20250710|10:12:54.081830|S|200|7.23|0|200
C|SOXS|20250710|10:13:24.037768|S|200|7.23|0|200
C|SOXS|20250710|10:14:00.872331|S|200|7.23|0|200
C|SOXS|20250710|10:14:11.583788|S|200|7.22|0|200
C|SOXS|20250710|10:14:11.583788|S|100|7.22|0|100
C|SOXS|20250710|10:14:21.525848|S|160|7.23|0|160
C|SOXS|20250710|10:14:33.449209|S|17|7.23|0|17
C|SOXS|20250710|10:14:33.449232|S|83|7.23|0|83
C|SOXS|20250710|10:15:00.179495|S|746|7.22|0|746
C|SOXS|20250710|10:15:05.762591|S|200|7.22|0|200
C|SOXS|20250710|10:15:06.872560|S|50|7.22|0|50
C|SOXS|20250710|10:15:14.551242|S|1200|7.2|0|1200
C|SOXS|20250710|10:15:14.551243|S|900|7.2|0|900
C|SOXS|20250710|10:15:14.551243|S|1600|7.2|0|1600
C|SOXS|20250710|10:15:14.719323|S|100|7.2|0|100
C|SOXS|20250710|10:15:30.499009|S|100|7.19|0|100
C|SOXS|20250710|10:15:30.545716|S|90|7.2|0|90
C|SOXS|20250710|10:15:30.637720|S|200|7.19|0|200
C|SOXS|20250710|10:15:39.859390|S|200|7.2|0|200
C|SOXS|20250710|10:15:46.164542|S|900|7.18|0|900
C|SOXS|20250710|10:15:46.164542|S|1600|7.18|0|1600
C|SOXS|20250710|10:15:46.164542|S|1200|7.18|0|1200
C|SOXS|20250710|10:15:47.912362|S|5|7.185|0|5
C|SOXS|20250710|10:16:03.386535|S|200|7.19|0|200
C|SOXS|20250710|10:16:03.386536|S|400|7.19|0|400
C|SOXS|20250710|10:16:03.386536|S|400|7.19|0|400
C|SOXS|20250710|10:16:03.386536|S|100|7.19|0|100
C|SOXS|20250710|10:16:05.301331|S|900|7.17|0|900
C|SOXS|20250710|10:16:12.563880|S|100|7.19|0|100
C|SOXS|20250710|10:16:21.327827|S|100|7.2|0|100
C|SOXS|20250710|10:16:28.086785|S|100|7.2|0|100
C|SOXS|20250710|10:16:56.256144|S|200|7.19|0|200
C|SOXS|20250710|10:17:10.648107|S|700|7.18|0|700
C|SOXS|20250710|10:17:10.648536|S|2200|7.18|0|2200
C|SOXS|20250710|10:17:25.195841|S|11|7.17|0|11
C|SOXS|20250710|10:17:25.195841|S|100|7.17|0|100
C|SOXS|20250710|10:17:25.195841|S|100|7.17|0|100
C|SOXS|20250710|10:17:25.195842|S|200|7.17|0|200
C|SOXS|20250710|10:17:25.195842|S|200|7.17|0|200
C|SOXS|20250710|10:17:27.778307|S|216|7.18|0|216
C|SOXS|20250710|10:17:27.778317|S|184|7.18|0|184
C|SOXS|20250710|10:18:24.993827|S|100|7.17|0|100
C|SOXS|20250710|10:18:24.993847|S|100|7.17|0|100
C|SOXS|20250710|10:18:51.762076|S|20|7.18|0|20
C|SOXS|20250710|10:19:28.428681|S|10|7.17|0|10
C|SOXS|20250710|10:19:29.083339|S|190|7.17|0|190
C|SOXS|20250710|10:20:32.669061|S|100|7.19|0|100
C|SOXS|20250710|10:20:33.597354|S|200|7.18|0|200
C|SOXS|20250710|10:20:33.597354|S|400|7.18|0|400
C|SOXS|20250710|10:20:40.087765|S|100|7.2|0|100
C|SOXS|20250710|10:20:51.801583|S|400|7.2|0|400
C|SOXS|20250710|10:20:52.454712|S|500|7.2|0|500
C|SOXS|20250710|10:20:57.893521|S|100|7.2|0|100
C|SOXS|20250710|10:21:13.910688|S|100|7.2|0|100
C|SOXS|20250710|10:21:27.440280|S|67|7.2|0|67
C|SOXS|20250710|10:21:27.440280|S|100|7.2|0|100
C|SOXS|20250710|10:21:27.454509|S|33|7.2|0|33
C|SOXS|20250710|10:21:27.454509|S|1300|7.2|0|1300
C|SOXS|20250710|10:21:36.154186|S|500|7.2|0|500
C|SOXS|20250710|10:21:36.154186|S|200|7.2|0|200
C|SOXS|20250710|10:21:56.392062|S|200|7.2|0|200
C|SOXS|20250710|10:22:06.745522|S|35|7.2|0|35
C|SOXS|20250710|10:22:07.654072|S|165|7.2|0|165
C|SOXS|20250710|10:22:39.897164|S|35|7.19|0|35
C|SOXS|20250710|10:22:40.609902|S|1000|7.19|0|1000
C|SOXS|20250710|10:22:40.647326|S|5240|7.19|0|5240
C|SOXS|20250710|10:23:05.646438|S|200|7.19|0|200
C|SOXS|20250710|10:23:32.185791|S|38|7.19|0|38
C|SOXS|20250710|10:23:32.185801|S|62|7.19|0|62
C|SOXS|20250710|10:23:41.409605|S|200|7.19|0|200
C|SOXS|20250710|10:23:51.957321|S|100|7.19|0|100
C|SOXS|20250710|10:24:06.285677|S|100|7.2|0|100
C|SOXS|20250710|10:24:09.310774|S|500|7.195|0|500
C|SOXS|20250710|10:24:19.312607|S|200|7.19|0|200
C|SOXS|20250710|10:24:37.961586|S|200|7.2|0|200
C|SOXS|20250710|10:25:13.181237|S|100|7.21|0|100
C|SOXS|20250710|10:25:13.181237|S|200|7.21|0|200
C|SOXS|20250710|10:25:19.270265|S|100|7.22|0|100
C|SOXS|20250710|10:27:32.240840|S|1800|7.19|0|1800
C|SOXS|20250710|10:27:32.240840|S|182|7.19|0|182
C|SOXS|20250710|10:28:14.565569|S|200|7.2|0|200
C|SOXS|20250710|10:28:15.617296|S|500|7.2|0|500
C|SOXS|20250710|10:28:17.288727|S|200|7.2|0|200
C|SOXS|20250710|10:28:36.574532|S|200|7.2|0|200
C|SOXS|20250710|10:29:13.464889|S|55|7.185|0|55
C|SOXS|20250710|10:30:33.090482|S|8|7.165|0|8
C|SOXS|20250710|10:30:36.694200|S|100|7.16|0|100
C|SOXS|20250710|10:30:36.694592|S|700|7.16|0|700
C|SOXS|20250710|10:30:36.694857|S|1400|7.16|0|1400
C|SOXS|20250710|10:30:36.695609|S|400|7.16|0|400
C|SOXS|20250710|10:30:36.697489|S|2217|7.16|0|2217
C|SOXS|20250710|10:31:10.321181|S|139|7.17|0|139
C|SOXS|20250710|10:31:10.322118|S|61|7.17|0|61
C|SOXS|20250710|10:31:31.688999|S|100|7.17|0|100
C|SOXS|20250710|10:31:31.689000|S|100|7.17|0|100
C|SOXS|20250710|10:31:37.348905|S|200|7.17|0|200
C|SOXS|20250710|10:31:37.348906|S|600|7.17|0|600
C|SOXS|20250710|10:31:37.348906|S|800|7.17|0|800
C|SOXS|20250710|10:31:59.833774|S|4|7.16|0|4
C|SOXS|20250710|10:32:05.759243|S|751|7.16|0|751
C|SOXS|20250710|10:32:05.759499|S|1384|7.16|0|1384
C|SOXS|20250710|10:32:13.843913|S|568|7.16|0|568
C|SOXS|20250710|10:32:14.330944|S|280|7.16|0|280
C|SOXS|20250710|10:32:16.327059|S|11|7.14|0|11
C|SOXS|20250710|10:32:23.344184|S|200|7.15|0|200
C|SOXS|20250710|10:32:32.768555|S|200|7.15|0|200
C|SOXS|20250710|10:32:36.562812|S|300|7.16|0|300
C|SOXS|20250710|10:32:36.562812|S|300|7.16|0|300
C|SOXS|20250710|10:32:36.562812|S|300|7.16|0|300
C|SOXS|20250710|10:32:36.562812|S|300|7.16|0|300
C|SOXS|20250710|10:32:36.562812|S|600|7.16|0|600
C|SOXS|20250710|10:32:36.562813|S|800|7.16|0|800
C|SOXS|20250710|10:32:36.562813|S|500|7.16|0|500
C|SOXS|20250710|10:32:45.389142|S|275|7.155|0|275
C|SOXS|20250710|10:32:45.389142|S|725|7.155|0|725
C|SOXS|20250710|10:32:53.676818|S|200|7.16|0|200
C|SOXS|20250710|10:32:53.676819|S|200|7.16|0|200
C|SOXS|20250710|10:33:04.362066|S|1400|7.17|0|1400
C|SOXS|20250710|10:33:04.362066|S|1100|7.17|0|1100
C|SOXS|20250710|10:33:04.362066|S|900|7.17|0|900
C|SOXS|20250710|10:33:04.362066|S|200|7.17|0|200
C|SOXS|20250710|10:33:04.362067|S|1100|7.17|0|1100
C|SOXS|20250710|10:34:02.387021|S|800|7.165|0|800
C|SOXS|20250710|10:34:02.387021|S|1134|7.165|0|1134
C|SOXS|20250710|10:34:50.677148|S|10|7.16|0|10
C|SOXS|20250710|10:34:57.987846|S|300|7.16|0|300
C|SOXS|20250710|10:34:57.987846|S|300|7.16|0|300
C|SOXS|20250710|10:34:57.987846|S|400|7.16|0|400
C|SOXS|20250710|10:34:57.987847|S|500|7.16|0|500
C|SOXS|20250710|10:34:57.987847|S|100|7.16|0|100
C|SOXS|20250710|10:35:09.451358|S|100|7.16|0|100
C|SOXS|20250710|10:35:09.451358|S|200|7.16|0|200
C|SOXS|20250710|10:36:03.458106|S|2200|7.13|0|2200
C|SOXS|20250710|10:36:03.458106|S|100|7.13|0|100
C|SOXS|20250710|10:36:03.458107|S|4562|7.13|0|4562
C|SOXS|20250710|10:36:06.454940|S|100|7.13|0|100
C|SOXS|20250710|10:36:07.830579|S|100|7.13|0|100
C|SOXS|20250710|10:36:13.011068|S|215|7.12|0|215
C|SOXS|20250710|10:36:13.052360|S|50|7.13|0|50
C|SOXS|20250710|10:36:13.052744|S|1000|7.13|0|1000
C|SOXS|20250710|10:36:13.053178|S|90|7.13|0|90
C|SOXS|20250710|10:36:13.053573|S|50|7.13|0|50
C|SOXS|20250710|10:36:13.053955|S|100|7.13|0|100
C|SOXS|20250710|10:36:13.102797|S|63|7.13|0|63
C|SOXS|20250710|10:36:13.102999|S|342|7.13|0|342
C|SOXS|20250710|10:36:13.103174|S|505|7.13|0|505
C|SOXS|20250710|10:36:47.882967|S|1650|7.11|0|1650
C|SOXS|20250710|10:36:48.612148|S|1820|7.12|0|1820
C|SOXS|20250710|10:37:07.870005|S|100|7.12|0|100
C|SOXS|20250710|10:37:14.431212|S|725|7.115|0|725
C|SOXS|20250710|10:37:14.431213|S|3488|7.115|0|3488
C|SOXS|20250710|10:37:14.431213|S|475|7.115|0|475
C|SOXS|20250710|10:37:14.431213|S|1512|7.115|0|1512
C|SOXS|20250710|10:37:42.894143|S|2500|7.11|0|2500
C|SOXS|20250710|10:37:42.926631|S|7000|7.11|0|7000
C|SOXS|20250710|10:37:42.926632|S|2500|7.11|0|2500
C|SOXS|20250710|10:37:45.044536|S|9500|7.11|0|9500
C|SOXS|20250710|10:37:45.047294|S|79|7.12|0|79
C|SOXS|20250710|10:37:45.047319|S|1300|7.12|0|1300
C|SOXS|20250710|10:37:45.047319|S|121|7.12|0|121
C|SOXS|20250710|10:37:45.047320|S|600|7.12|0|600
C|SOXS|20250710|10:37:45.047321|S|100|7.12|0|100
C|SOXS|20250710|10:37:45.047321|S|200|7.12|0|200
C|SOXS|20250710|10:37:45.684817|S|9500|7.11|0|9500
C|SOXS|20250710|10:38:22.122719|S|1020|7.1|0|1020
C|SOXS|20250710|10:38:22.122719|S|2200|7.1|0|2200
C|SOXS|20250710|10:38:22.930671|S|30|7.11|0|30
C|SOXS|20250710|10:38:28.614192|S|2500|7.11|0|2500
C|SOXS|20250710|10:38:34.706772|S|1|7.12|0|1
C|SOXS|20250710|10:38:34.706793|S|299|7.12|0|299
C|SOXS|20250710|10:38:34.706793|S|600|7.12|0|600
C|SOXS|20250710|10:38:34.706793|S|100|7.12|0|100
C|SOXS|20250710|10:38:34.706794|S|700|7.12|0|700
C|SOXS|20250710|10:39:00.308975|S|500|7.12|0|500
C|SOXS|20250710|10:39:00.308975|S|500|7.12|0|500
C|SOXS|20250710|10:39:06.944126|E|222|7.11|0|222
C|SOXS|20250710|10:39:06.994788|E|56|7.11|0|56
C|SOXS|20250710|10:39:07.045065|E|166|7.11|0|166
C|SOXS|20250710|10:39:07.145580|E|56|7.11|0|56
C|SOXS|20250710|10:39:19.584179|S|725|7.115|0|725
C|SOXS|20250710|10:39:19.584180|S|800|7.12|0|800
C|SOXS|20250710|10:39:19.584180|S|800|7.12|0|800
C|SOXS|20250710|10:39:19.584180|S|475|7.115|0|475
C|SOXS|20250710|10:39:19.584181|S|1100|7.12|0|1100
C|SOXS|20250710|10:39:19.584181|S|1500|7.12|0|1500
C|SOXS|20250710|10:39:19.586340|S|2|7.12|0|2
C|SOXS|20250710|10:39:19.586508|S|498|7.12|0|498
C|SOXS|20250710|10:39:24.944354|E|289|7.11|0|289
C|SOXS|20250710|10:39:24.944684|E|361|7.11|0|361
C|SOXS|20250710|10:39:44.855583|S|200|7.105|0|200
C|SOXS|20250710|10:39:55.909734|S|100|7.115|0|100
C|SOXS|20250710|10:40:01.975830|S|600|7.11|0|600
C|SOXS|20250710|10:40:01.975830|S|600|7.11|0|600
C|SOXS|20250710|10:40:01.975830|S|200|7.11|0|200
C|SOXS|20250710|10:40:01.975831|S|1300|7.11|0|1300
C|SOXS|20250710|10:40:14.942029|E|500|7.12|0|500
C|SOXS|20250710|10:40:34.672970|S|9900|7.12|0|9900
C|SOXS|20250710|10:41:54.387276|S|100|7.12|0|100
C|SOXS|20250710|10:42:04.971592|S|100|7.12|0|100
C|SOXS|20250710|10:42:11.477300|S|10400|7.12|0|10400
C|SOXS|20250710|10:42:32.637476|S|300|7.11|0|300
C|SOXS|20250710|10:42:52.252649|S|827|7.115|0|827
C|SOXS|20250710|10:43:03.963584|S|400|7.11|0|400
C|SOXS|20250710|10:43:03.969135|S|200|7.11|0|200
C|SOXS|20250710|10:43:05.487417|S|2500|7.11|0|2500
C|SOXS|20250710|10:43:17.444214|S|2500|7.11|0|2500
C|SOXS|20250710|10:43:17.446879|S|2500|7.11|0|2500
C|SOXS|20250710|10:44:15.992445|S|9712|7.11|0|9712
C|SOXS|20250710|10:44:22.669904|S|100|7.11|0|100
C|SOXS|20250710|10:44:59.684121|S|2800|7.12|0|2800
C|SOXS|20250710|10:46:41.374947|S|100|7.14|0|100
C|SOXS|20250710|10:46:41.380694|S|100|7.14|0|100
C|SOXS|20250710|10:46:41.380825|S|1|7.14|0|1
C|SOXS|20250710|10:48:41.403721|S|20|7.15|0|20
C|SOXS|20250710|10:50:27.715528|S|100|7.13|0|100
C|SOXS|20250710|10:52:27.108435|S|100|7.145|0|100
C|SOXS|20250710|10:52:27.112747|S|800|7.145|0|800
C|SOXS|20250710|10:52:27.185774|S|100|7.145|0|100
C|SOXS|20250710|10:52:27.189148|S|100|7.145|0|100
C|SOXS|20250710|10:52:27.191010|S|100|7.145|0|100
C|SOXS|20250710|10:52:27.312350|S|100|7.145|0|100
C|SOXS|20250710|10:55:44.224610|S|4700|7.16|0|4700
C|SOXS|20250710|10:58:34.538135|S|3|7.18|0|3
C|SOXS|20250710|11:00:39.881975|S|10|7.16|0|10
C|SOXS|20250710|11:00:39.882231|S|100|7.16|0|100
C|SOXS|20250710|11:01:20.332800|S|100|7.17|0|100
C|SOXS|20250710|11:02:34.209879|S|50|7.13|0|50
C|SOXS|20250710|11:02:34.256637|S|100|7.14|0|100
C|SOXS|20250710|11:02:34.256855|S|100|7.14|0|100
C|SOXS|20250710|11:03:37.953106|S|125|7.145|0|125
C|SOXS|20250710|11:04:17.207269|S|7|7.15|0|7
C|SOXS|20250710|11:05:53.190923|S|30|7.145|0|30
C|SOXS|20250710|11:06:30.280552|S|7|7.14|0|7
C|SOXS|20250710|11:06:42.743983|S|15|7.13|0|15
C|SOXS|20250710|11:07:02.088888|S|300|7.14|0|300
C|SOXS|20250710|11:08:02.548331|S|400|7.135|0|400
C|SOXS|20250710|11:08:02.548331|S|400|7.135|0|400
C|SOXS|20250710|11:10:17.986930|S|378|7.14|0|378
C|SOXS|20250710|11:10:17.986930|S|200|7.14|0|200
C|SOXS|20250710|11:11:32.521971|S|100|7.14|0|100
C|SOXS|20250710|11:11:32.521971|S|100|7.14|0|100
C|SOXS|20250710|11:13:05.046646|S|25|7.15|0|25
C|SOXS|20250710|11:13:22.172870|S|100|7.15|0|100
C|SOXS|20250710|11:13:22.172871|S|100|7.15|0|100
C|SOXS|20250710|11:14:43.522179|S|20|7.16|0|20
C|SOXS|20250710|11:15:16.660796|S|880|7.16|0|880
C|SOXS|20250710|11:15:16.660797|S|820|7.16|0|820
C|SOXS|20250710|11:16:32.872532|S|2|7.15|0|2
C|SOXS|20250710|11:16:59.172622|S|40|7.14|0|40
C|SOXS|20250710|11:17:29.178091|S|1|7.13|0|1
C|SOXS|20250710|11:17:29.178314|S|37|7.13|0|37
C|SOXS|20250710|11:17:29.178654|S|1|7.13|0|1
C|SOXS|20250710|11:17:29.178907|S|1|7.13|0|1
C|SOXS|20250710|11:19:22.444413|S|2|7.12|0|2
C|SOXS|20250710|11:20:15.030743|S|95|7.13|0|95
C|SOXS|20250710|11:20:15.030849|S|805|7.13|0|805
C|SOXS|20250710|11:20:18.548404|S|100|7.13|0|100
C|SOXS|20250710|11:20:18.548405|S|100|7.13|0|100
C|SOXS|20250710|11:20:18.548406|S|1400|7.13|0|1400
C|SOXS|20250710|11:20:18.548406|S|1400|7.13|0|1400
C|SOXS|20250710|11:22:16.929390|S|300|7.12|0|300
C|SOXS|20250710|11:22:16.929391|S|500|7.12|0|500
C|SOXS|20250710|11:22:16.929391|S|500|7.12|0|500
C|SOXS|20250710|11:22:16.929391|S|300|7.12|0|300
C|SOXS|20250710|11:22:51.604513|S|3360|7.115|0|3360
C|SOXS|20250710|11:22:51.604513|S|475|7.115|0|475
C|SOXS|20250710|11:22:51.604513|S|8190|7.115|0|8190
C|SOXS|20250710|11:22:51.604513|S|725|7.115|0|725
C|SOXS|20250710|11:22:51.604514|S|150|7.115|0|150
C|SOXS|20250710|11:22:51.615019|S|10500|7.115|0|10500
C|SOXS|20250710|11:22:51.615019|S|475|7.115|0|475
C|SOXS|20250710|11:22:51.615019|S|725|7.115|0|725
C|SOXS|20250710|11:23:10.011796|S|50|7.1|0|50
C|SOXS|20250710|11:23:10.011796|S|10632|7.1|0|10632
C|SOXS|20250710|11:23:10.011796|S|3500|7.1|0|3500
C|SOXS|20250710|11:23:15.594666|S|100|7.11|0|100
C|SOXS|20250710|11:23:16.953557|S|1|7.11|0|1
C|SOXS|20250710|11:23:23.518538|S|100|7.11|0|100
C|SOXS|20250710|11:23:23.518538|S|100|7.11|0|100
C|SOXS|20250710|11:23:36.404764|S|1106|7.11|0|1106
C|SOXS|20250710|11:24:03.393190|S|57|7.1|0|57
C|SOXS|20250710|11:24:03.404131|S|203|7.09|0|203
C|SOXS|20250710|11:24:25.538311|S|500|7.1|0|500
C|SOXS|20250710|11:24:25.538311|S|1300|7.1|0|1300
C|SOXS|20250710|11:24:27.604038|S|2500|7.1|0|2500
C|SOXS|20250710|11:25:14.419099|S|21|7.09|0|21
C|SOXS|20250710|11:25:22.885951|S|100|7.1|0|100
C|SOXS|20250710|11:25:23.427539|S|300|7.1|0|300
C|SOXS|20250710|11:26:25.488349|S|1500|7.08|0|1500
C|SOXS|20250710|11:26:53.136252|S|243|7.085|0|243
C|SOXS|20250710|11:27:10.810611|S|4400|7.07|0|4400
C|SOXS|20250710|11:27:10.810611|S|108|7.07|0|108
C|SOXS|20250710|11:27:46.436132|S|4|7.075|0|4
C|SOXS|20250710|11:27:46.436519|S|15|7.075|0|15
C|SOXS|20250710|11:27:53.612507|S|300|7.07|0|300
C|SOXS|20250710|11:28:08.801452|S|1200|7.075|0|1200
C|SOXS|20250710|11:28:14.263531|S|1200|7.075|0|1200
C|SOXS|20250710|11:28:52.537200|S|432|7.06|0|432
C|SOXS|20250710|11:28:52.537200|S|4400|7.06|0|4400
C|SOXS|20250710|11:29:27.101048|S|12|7.07|0|12
C|SOXS|20250710|11:29:27.101064|S|500|7.07|0|500
C|SOXS|20250710|11:29:27.101064|S|100|7.07|0|100
C|SOXS|20250710|11:29:27.101064|S|488|7.07|0|488
C|SOXS|20250710|11:29:27.101064|S|100|7.07|0|100
C|SOXS|20250710|11:30:22.550915|S|300|7.075|0|300
C|SOXS|20250710|11:30:58.497164|S|60|7.07|0|60
C|SOXS|20250710|11:31:51.227404|S|1200|7.075|0|1200
C|SOXS|20250710|11:32:06.391058|S|1200|7.075|0|1200
C|SOXS|20250710|11:35:32.546037|S|9500|7.09|0|9500
C|SOXS|20250710|11:36:46.258134|S|45|7.07|0|45
C|SOXS|20250710|11:37:33.070762|S|200|7.08|0|200
C|SOXS|20250710|11:38:40.950599|S|1000|7.085|0|1000
C|SOXS|20250710|11:44:01.594560|S|10300|7.09|0|10300
C|SOXS|20250710|11:45:57.098738|S|1|7.09|0|1
C|SOXS|20250710|11:46:44.154853|S|2056|7.09|0|2056
C|SOXS|20250710|11:46:44.154853|S|5500|7.09|0|5500
C|SOXS|20250710|11:53:46.703826|S|30|7.08|0|30
C|SOXS|20250710|11:57:52.550461|S|9000|7.09|0|9000
C|SOXS|20250710|12:03:14.663064|S|9000|7.1|0|9000
C|SOXS|20250710|12:05:22.673030|S|1200|7.105|0|1200
C|SOXS|20250710|12:05:36.900128|S|19|7.11|0|19
C|SOXS|20250710|12:06:12.879789|E|388|7.1|0|388
C|SOXS|20250710|12:07:27.309430|S|2500|7.1|0|2500
C|SOXS|20250710|12:07:27.309519|S|5522|7.1|0|5522
C|SOXS|20250710|12:11:28.289524|S|3|7.13|0|3
C|SOXS|20250710|12:12:39.133539|E|4|7.14|0|4
C|SOXS|20250710|12:13:19.061082|S|1000|7.13|0|1000
C|SOXS|20250710|12:14:06.722183|S|2497|7.15|0|2497
C|SOXS|20250710|12:14:06.726567|S|100|7.15|0|100
C|SOXS|20250710|12:15:45.053999|S|300|7.145|0|300
C|SOXS|20250710|12:16:15.881628|S|640|7.145|0|640
C|SOXS|20250710|12:20:23.833582|S|100|7.14|0|100
C|SOXS|20250710|12:21:50.833109|S|500|7.125|0|500
C|SOXS|20250710|12:23:09.440088|S|18|7.125|0|18
C|SOXS|20250710|12:24:51.054210|S|1|7.11|0|1
C|SOXS|20250710|12:26:54.404124|S|1000|7.11|0|1000
C|SOXS|20250710|12:30:31.703847|S|100|7.095|0|100
C|SOXS|20250710|12:32:30.969649|S|725|7.095|0|725
C|SOXS|20250710|12:39:16.598447|S|6|7.1|0|6
C|SOXS|20250710|12:39:16.598680|S|10|7.1|0|10
C|SOXS|20250710|12:41:09.999830|S|14|7.09|0|14
C|SOXS|20250710|12:42:00.381303|S|100|7.08|0|100
C|SOXS|20250710|12:42:05.529849|S|16|7.08|0|16
C|SOXS|20250710|12:42:05.530144|S|5|7.08|0|5
C|SOXS|20250710|12:42:29.342908|S|200|7.075|0|200
C|SOXS|20250710|12:44:18.500890|S|2|7.07|0|2
C|SOXS|20250710|12:44:18.500891|S|2100|7.07|0|2100
C|SOXS|20250710|12:44:18.500891|S|300|7.07|0|300
C|SOXS|20250710|12:44:18.500891|S|5300|7.07|0|5300
C|SOXS|20250710|12:44:51.593288|S|10|7.08|0|10
C|SOXS|20250710|12:53:02.403176|S|83|7.11|0|83
C|SOXS|20250710|12:53:59.279554|S|9100|7.11|0|9100
C|SOXS|20250710|12:58:29.644354|S|402|7.12|0|402
C|SOXS|20250710|13:25:59.029442|S|465|7.1|0|465
C|SOXS|20250710|13:25:59.079962|S|10|7.1|0|10
C|SOXS|20250710|13:29:55.695723|S|1|7.105|0|1
C|SOXS|20250710|13:35:04.142689|S|1|7.09|0|1
C|SOXS|20250710|13:41:07.056355|S|25|7.1|0|25
C|SOXS|20250710|13:48:04.085076|S|100|7.08|0|100
C|SOXS|20250710|13:52:59.766899|S|228|7.08|0|228
C|SOXS|20250710|13:56:51.263851|S|30|7.08|0|30
C|SOXS|20250710|14:01:02.363429|S|8|7.08|0|8
C|SOXS|20250710|14:01:02.363430|S|12|7.08|0|12
C|SOXS|20250710|14:08:08.249379|S|300|7.09|0|300
C|SOXS|20250710|14:08:08.249379|S|300|7.09|0|300
C|SOXS|20250710|14:08:08.249379|S|3000|7.09|0|3000
C|SOXS|20250710|14:08:08.249380|S|1000|7.09|0|1000
C|SOXS|20250710|14:08:08.249380|S|800|7.09|0|800
C|SOXS|20250710|14:08:08.249380|S|1200|7.09|0|1200
C|SOXS|20250710|14:08:10.534613|S|200|7.09|0|200
C|SOXS|20250710|14:08:10.534613|S|300|7.09|0|300
C|SOXS|20250710|14:08:10.534613|S|200|7.09|0|200
C|SOXS|20250710|14:08:10.534613|S|900|7.09|0|900
C|SOXS|20250710|14:08:23.239852|S|200|7.09|0|200
C|SOXS|20250710|14:08:23.239852|S|200|7.09|0|200
C|SOXS|20250710|14:08:53.653523|S|10|7.085|0|10
C|SOXS|20250710|14:09:54.135226|S|500|7.09|0|500
C|SOXS|20250710|14:09:54.135226|S|100|7.09|0|100
C|SOXS|20250710|14:09:54.135227|S|200|7.09|0|200
C|SOXS|20250710|14:24:09.329902|S|7|7.105|0|7
C|SOXS|20250710|14:24:25.731790|S|3|7.12|0|3
C|SOXS|20250710|14:31:06.270976|S|9900|7.095|0|9900
C|SOXS|20250710|14:50:09.517108|E|1|7.13|0|1
C|SOXS|20250710|15:13:32.425090|S|10|7.13|0|10
C|SOXS|20250710|15:17:08.736274|S|10|7.12|0|10
C|SOXS|20250710|15:21:44.765077|S|500|7.11|0|500
C|SOXS|20250710|15:24:05.370000|S|1200|7.13|0|1200
C|SOXS|20250710|15:30:37.424375|S|11782|7.16|0|11782
C|SOXS|20250710|15:30:37.424375|S|1218|7.16|0|1218
C|SOXS|20250710|15:30:37.425161|S|2382|7.16|0|2382
C|SOXS|20250710|15:31:30.071933|S|10|7.16|0|10
C|SOXS|20250710|15:36:49.924433|E|100|7.14|0|100
C|SOXS|20250710|15:41:07.163586|S|3600|7.13|0|3600
C|SOXS|20250710|15:41:07.163587|S|100|7.13|0|100
C|SOXS|20250710|15:41:07.163587|S|1100|7.13|0|1100
C|SOXS|20250710|15:41:07.163587|S|100|7.13|0|100
C|SOXS|20250710|15:41:07.163587|S|700|7.13|0|700
C|SOXS|20250710|15:41:07.163589|S|800|7.13|0|800
C|SOXS|20250710|15:41:07.163589|S|800|7.13|0|800
C|SOXS|20250710|15:41:07.163589|S|1800|7.13|0|1800
C|SOXS|20250710|15:41:07.163589|S|900|7.13|0|900
C|SOXS|20250710|15:45:27.611282|S|16|7.145|0|16
C|SOXS|20250710|15:47:07.268437|S|414|7.15|0|414
C|SOXS|20250710|15:51:20.604010|S|50|7.17|0|50
C|SOXS|20250710|15:51:21.341558|S|22|7.17|0|22
C|SOXS|20250710|15:51:47.346735|S|49|7.17|0|49
C|SOXS|20250710|15:52:01.965972|S|12500|7.18|0|12500
C|SOXS|20250710|15:52:10.059970|E|19|7.19|0|19
C|SOXS|20250710|15:52:10.060222|E|100|7.19|0|100
C|SOXS|20250710|15:53:12.898409|S|200|7.17|0|200
C|SOXS|20250710|15:53:54.594343|S|400|7.165|0|400
C|SOXS|20250710|15:54:40.241965|S|10|7.16|0|10
C|SOXS|20250710|15:55:32.069543|S|2256|7.14|0|2256
C|SOXS|20250710|15:55:32.069869|S|2039|7.14|0|2039
C|SOXS|20250710|15:57:52.345647|S|10|7.15|0|10
C|SOXS|20250710|15:58:11.572321|S|14|7.145|0|14
C|SOXS|20250710|15:58:16.231037|S|73|7.15|0|73
C|SOXS|20250710|15:58:21.211877|S|139|7.15|0|139
C|SOXS|20250710|15:58:25.327978|S|36|7.15|0|36
C|SOXS|20250710|15:58:31.743967|S|43|7.15|0|43
C|SOXS|20250710|15:58:42.531529|S|18|7.15|0|18
C|SOXS|20250710|15:58:44.600125|S|20|7.15|0|20
C|SOXS|20250710|15:59:01.385728|S|253|7.145|0|253
C|SOXS|20250710|15:59:01.387971|S|45|7.15|0|45
C|SOXS|20250710|15:59:11.267476|S|100|7.15|0|100
C|SOXS|20250710|15:59:11.438223|S|100|7.15|0|100
C|SOXS|20250710|15:59:11.762300|S|100|7.15|0|100
C|SOXS|20250710|15:59:12.871906|S|200|7.15|0|200
C|SOXS|20250710|15:59:13.715790|S|200|7.15|0|200
C|SOXS|20250710|15:59:32.072719|S|86|7.15|0|86
C|SOXS|20250710|15:59:32.892684|S|100|7.145|0|100
C|SOXS|20250710|15:59:32.892720|S|100|7.145|0|100
C|SOXS|20250710|15:59:33.073301|S|250|7.15|0|250
C|SOXS|20250710|15:59:33.315263|S|400|7.15|0|400
C|SOXS|20250710|15:59:33.341444|S|100|7.14|0|100
C|SOXS|20250710|15:59:33.342168|S|200|7.14|0|200
C|SOXS|20250710|15:59:33.404127|S|300|7.14|0|300
C|SOXS|20250710|15:59:33.404564|S|100|7.14|0|100
C|SOXS|20250710|15:59:33.404629|S|175|7.14|0|175
C|SOXS|20250710|15:59:33.404889|S|75|7.14|0|75
C|SOXS|20250710|15:59:33.404889|S|25|7.14|0|25
C|SOXS|20250710|15:59:33.470044|S|300|7.14|0|300
C|SOXS|20250710|15:59:33.484179|S|100|7.14|0|100
C|SOXS|20250710|15:59:33.486481|S|100|7.14|0|100
C|SOXS|20250710|15:59:33.508881|S|75|7.14|0|75
C|SOXS|20250710|15:59:33.508881|S|525|7.14|0|525
C|SOXS|20250710|15:59:33.508887|S|100|7.14|0|100
C|SOXS|20250710|15:59:33.508944|S|300|7.14|0|300
C|SOXS|20250710|15:59:33.509094|S|100|7.14|0|100
C|SOXS|20250710|15:59:33.693677|S|100|7.145|0|100
C|SOXS|20250710|15:59:34.029385|S|100|7.145|0|100
C|SOXS|20250710|15:59:34.483050|S|600|7.145|0|600
C|SOXS|20250710|15:59:45.149984|S|45|7.14|0|45
C|SOXS|20250710|15:59:45.482095|S|73|7.14|0|73
C|SOXS|20250710|15:59:57.588418|S|700|7.13|0|700
C|SOXS|20250710|15:59:57.588605|S|600|7.13|0|600
C|SOXS|20250710|15:59:57.982960|S|1|7.14|0|1
C|SOXX|20250710|09:32:38.854383|S|100|245.62|0|100
C|SOXX|20250710|09:40:25.940568|S|10|245.97|0|10
C|SOXX|20250710|09:48:17.229242|S|100|246.09|0|100
C|SOXX|20250710|09:48:17.230355|S|31|246.09|0|31
C|SOXX|20250710|09:57:52.047887|S|8|244.85|0|8
C|SOXX|20250710|10:02:03.199332|S|62|244.93|0|62
C|SOXX|20250710|10:02:03.199508|S|38|244.93|0|38
C|SOXX|20250710|10:04:47.702488|S|100|244.96|0|100
C|SOXX|20250710|10:04:50.184571|S|62|244.97|0|62
C|SOXX|20250710|10:14:15.430669|S|179|245.62|0|179
C|SOXX|20250710|10:20:32.706157|S|100|246.04|0|100
C|SOXX|20250710|10:24:49.047663|S|10|245.97|0|10
C|SOXX|20250710|10:24:49.047663|S|10|245.97|0|10
C|SOXX|20250710|10:26:24.128285|S|100|245.82|0|100
C|SOXX|20250710|10:36:25.782235|S|11|246.85|0|11
C|SOXX|20250710|10:37:49.647405|S|100|246.94|0|100
C|SOXX|20250710|10:49:16.737587|S|100|246.48|0|100
C|SOXX|20250710|10:50:35.741809|S|100|246.73|0|100
C|SOXX|20250710|10:59:27.947628|S|10|246.25|0|10
C|SOXX|20250710|10:59:27.947628|S|10|246.25|0|10
C|SOXX|20250710|11:10:09.799251|S|10|246.75|0|10
C|SOXX|20250710|11:28:07.613835|S|50|247.36|0|50
C|SOXX|20250710|11:38:37.663377|S|100|247.28|0|100
C|SOXX|20250710|11:38:37.663377|S|34|247.28|0|34
C|SOXX|20250710|11:38:37.663377|S|50|247.28|0|50
C|SOXX|20250710|11:50:11.432083|S|50|247.24|0|50
C|SOXX|20250710|11:50:11.432083|S|100|247.24|0|100
C|SOXX|20250710|11:56:42.936551|S|100|247.35|0|100
C|SOXX|20250710|12:01:53.145683|S|4|247.26|0|4
C|SOXX|20250710|12:02:59.071403|S|10|247.13|0|10
C|SOXX|20250710|12:02:59.071403|S|10|247.13|0|10
C|SOXX|20250710|12:15:58.505525|S|62|246.63|0|62
C|SOXX|20250710|12:15:58.505536|S|38|246.63|0|38
C|SOXX|20250710|12:15:58.607600|S|50|246.64|0|50
C|SOXX|20250710|12:41:02.835266|S|110|247.15|0|110
C|SOXX|20250710|12:44:20.234773|S|100|247.33|0|100
C|SOXX|20250710|13:09:10.807807|S|100|246.91|0|100
C|SOXX|20250710|13:10:26.449059|S|10|246.88|0|10
C|SOXX|20250710|13:40:01.154547|S|110|247.12|0|110
C|SOXX|20250710|13:40:01.154547|S|100|247.12|0|100
C|SOXX|20250710|13:47:37.412039|S|100|247.14|0|100
C|SOXX|20250710|14:02:31.935422|S|10|247.11|0|10
C|SOXX|20250710|14:02:31.935423|S|10|247.11|0|10
C|SOXX|20250710|14:19:01.355329|S|50|247.16|0|50
C|SOXX|20250710|14:31:06.228789|S|2|247.1|0|2
C|SOXX|20250710|14:31:06.228898|S|100|247.1|0|100
C|SOXX|20250710|14:45:32.370492|S|100|247.06|0|100
C|SOXX|20250710|15:04:54.154165|S|100|246.81|0|100
C|SOXX|20250710|15:04:54.154166|S|10|246.81|0|10
C|SOXX|20250710|15:04:54.154166|S|10|246.81|0|10
C|SOXX|20250710|15:13:03.809103|S|100|246.8|0|100
C|SOXX|20250710|15:17:04.227734|S|50|246.82|0|50
C|SOXX|20250710|15:21:11.754182|S|100|247.02|0|100
C|SOXX|20250710|15:29:24.601779|S|100|246.64|0|100
C|SOXX|20250710|15:29:24.601787|S|50|246.64|0|50
C|SOXX|20250710|15:31:55.705761|S|25|246.52|0|25
C|SOXX|20250710|15:40:13.398843|S|500|246.52|0|500
C|SOXX|20250710|15:40:45.654986|S|50|246.58|0|50
C|SPAB|20250710|09:30:00.168322|S|100|25.37|0|100
C|SPAB|20250710|11:42:26.810660|S|100|25.36|0|100
C|SPAB|20250710|11:42:26.810661|S|200|25.36|0|200
C|SPAB|20250710|11:42:30.515224|S|100|25.36|0|100
C|SPAB|20250710|11:42:30.515224|S|200|25.36|0|200
C|SPAB|20250710|13:53:24.774949|S|100|25.39|0|100
C|SPAB|20250710|14:05:32.767769|S|100|25.395|0|100
C|SPAB|20250710|14:06:25.632282|S|100|25.395|0|100
C|SPAB|20250710|14:07:21.599369|S|100|25.395|0|100
C|SPAB|20250710|14:32:36.881833|S|200|25.4|0|200
C|SPAB|20250710|15:50:00.689849|S|100|25.4|0|100
C|SPAB|20250710|15:56:16.816364|S|100|25.4|0|100
C|SPAB|20250710|15:56:16.836939|S|200|25.4|0|200
C|SPAB|20250710|15:56:16.880127|S|200|25.4|0|200
C|SPAB|20250710|15:57:36.557006|S|200|25.4|0|200
C|SPAB|20250710|15:58:08.000301|S|200|25.4|0|200
C|SPAB|20250710|15:58:28.945851|S|169|25.4|0|169
C|SPAB|20250710|15:59:04.653209|S|200|25.4|0|200
C|SPAB|20250710|15:59:13.566443|S|200|25.4|0|200
C|SPAB|20250710|15:59:21.958009|S|200|25.4|0|200
C|SPAB|20250710|15:59:23.785858|S|200|25.4|0|200
C|SPAB|20250710|15:59:28.852376|S|82|25.4|0|82
C|SPAB|20250710|15:59:34.980397|S|200|25.4|0|200
C|SPAB|20250710|15:59:39.656989|S|200|25.4|0|200
C|SPAB|20250710|15:59:43.807178|S|200|25.4|0|200
C|SPAB|20250710|15:59:45.639956|S|200|25.4|0|200
C|SPAB|20250710|15:59:45.954588|S|200|25.4|0|200
C|SPAB|20250710|15:59:48.651131|S|100|25.4|0|100
C|SPAB|20250710|15:59:49.540678|S|100|25.4|0|100
C|SPAB|20250710|15:59:50.591174|S|100|25.4|0|100
C|SPAB|20250710|15:59:51.587122|S|100|25.4|0|100
C|SPAB|20250710|15:59:52.719663|S|100|25.4|0|100
C|SPAB|20250710|15:59:54.575905|S|100|25.4|0|100
C|SPAB|20250710|15:59:55.041460|S|200|25.4|0|200
C|SPB|20250710|10:37:43.964162|S|1|58.3|0|1
C|SPB|20250710|10:37:43.964627|S|38|58.3|0|38
C|SPB|20250710|10:37:45.664843|S|38|58.3|0|38
C|SPB|20250710|10:37:45.664861|S|62|58.3|0|62
C|SPB|20250710|10:37:45.664861|S|38|58.31|0|38
C|SPB|20250710|10:37:45.664980|S|38|58.31|0|38
C|SPB|20250710|10:37:45.665108|S|20|58.31|0|20
C|SPB|20250710|10:37:45.670206|S|1|58.31|0|1
C|SPB|20250710|10:37:45.990747|S|100|58.31|0|100
C|SPB|20250710|10:59:26.046394|S|100|58.24|0|100
C|SPB|20250710|13:03:29.003178|S|8|57.94|0|8
C|SPB|20250710|15:50:02.219360|S|100|57.58|0|100
C|SPB|20250710|15:50:24.703844|S|100|57.52|0|100
C|SPB|20250710|15:51:33.249830|S|100|57.52|0|100
C|SPBC|20250710|10:58:34.248227|S|100|42.03|0|100
C|SPBO|20250710|11:01:41.219116|S|400|28.97|0|400
C|SPBO|20250710|11:01:41.219116|S|100|28.97|0|100
C|SPBO|20250710|11:15:20.158237|S|200|28.95|0|200
C|SPBO|20250710|11:18:46.611251|S|400|28.96|0|400
C|SPBO|20250710|11:18:46.633742|S|100|28.96|0|100
C|SPBO|20250710|11:18:47.659358|S|700|28.96|0|700
C|SPBO|20250710|11:18:49.946791|S|900|28.96|0|900
C|SPBO|20250710|11:18:50.581475|S|2|28.96|0|2
C|SPBO|20250710|13:02:16.400355|S|100|28.95|0|100
C|SPBO|20250710|13:02:17.059554|S|100|28.95|0|100
C|SPBO|20250710|13:02:19.465711|S|100|28.95|0|100
C|SPBO|20250710|13:02:19.481328|S|100|28.95|0|100
C|SPBO|20250710|13:02:19.508861|S|100|28.95|0|100
C|SPBO|20250710|13:02:19.649859|S|100|28.95|0|100
C|SPBO|20250710|13:02:20.711932|S|100|28.95|0|100
C|SPBO|20250710|13:02:21.773938|S|100|28.95|0|100
C|SPBO|20250710|13:02:22.834020|S|100|28.95|0|100
C|SPBO|20250710|13:02:22.844332|S|100|28.95|0|100
C|SPBO|20250710|13:02:22.854923|S|100|28.95|0|100
C|SPBO|20250710|13:02:24.325579|S|100|28.95|0|100
C|SPBO|20250710|13:02:25.705168|S|100|28.95|0|100
C|SPBO|20250710|13:02:26.708925|S|100|28.95|0|100
C|SPBO|20250710|13:02:28.106897|S|100|28.95|0|100
C|SPBO|20250710|13:02:31.802184|S|100|28.95|0|100
C|SPBO|20250710|13:02:42.655073|S|100|28.95|0|100
C|SPBO|20250710|13:02:44.732606|S|100|28.95|0|100
C|SPBO|20250710|13:02:48.466894|S|100|28.95|0|100
C|SPBO|20250710|13:02:50.150233|S|100|28.95|0|100
C|SPBO|20250710|15:19:44.310148|S|400|29|0|400
C|SPBU|20250710|11:35:59.281072|S|100|26.25|0|100
C|SPBU|20250710|14:47:02.393768|S|100|26.27|0|100
C|SPBW|20250710|10:48:34.148145|S|100|26.12|0|100
C|SPCB|20250710|15:21:25.761816|S|100|10.62|0|100
C|SPCE|20250710|09:35:32.398205|S|126|2.91|0|126
C|SPCE|20250710|10:04:14.031689|S|100|2.92|0|100
C|SPCE|20250710|10:15:44.754998|S|100|2.92|0|100
C|SPCE|20250710|10:16:03.942187|S|32|2.92|0|32
C|SPCE|20250710|10:19:44.552408|S|100|2.93|0|100
C|SPCE|20250710|10:27:59.652572|S|100|2.94|0|100
C|SPCE|20250710|10:27:59.652572|S|42|2.94|0|42
C|SPCE|20250710|10:29:37.276582|E|49|2.94|0|49
C|SPCE|20250710|10:56:41.551580|S|1|2.98|0|1
C|SPCE|20250710|10:56:41.551580|S|1|2.98|0|1
C|SPCE|20250710|10:56:41.551618|S|98|2.98|0|98
C|SPCE|20250710|10:58:06.611954|S|1|2.98|0|1
C|SPCE|20250710|10:58:06.611979|S|1|2.98|0|1
C|SPCE|20250710|11:02:49.336804|E|100|3.01|0|100
C|SPCE|20250710|11:02:52.182742|S|100|3.01|0|100
C|SPCE|20250710|11:04:41.434137|S|100|3.03|0|100
C|SPCE|20250710|11:04:52.136560|E|5|3.04|0|5
C|SPCE|20250710|11:07:50.598473|E|50|3.04|0|50
C|SPCE|20250710|11:10:56.117212|E|50|3.04|0|50
C|SPCE|20250710|11:11:23.022777|E|50|3.04|0|50
C|SPCE|20250710|11:12:35.978234|S|1|3.03|0|1
C|SPCE|20250710|11:20:21.493703|S|2|3.01|0|2
C|SPCE|20250710|11:31:15.027183|S|200|3.02|0|200
C|SPCE|20250710|11:34:22.565954|S|45|3.02|0|45
C|SPCE|20250710|11:34:22.566159|S|100|3.02|0|100
C|SPCE|20250710|11:34:22.605585|S|15|3.02|0|15
C|SPCE|20250710|11:36:47.393000|S|100|3.015|0|100
C|SPCE|20250710|11:43:27.005018|S|15|3.025|0|15
C|SPCE|20250710|11:43:27.005823|S|15|3.025|0|15
C|SPCE|20250710|11:45:41.297701|S|100|3.035|0|100
C|SPCE|20250710|11:57:11.187575|S|400|3.045|0|400
C|SPCE|20250710|11:59:00.322617|S|100|3.05|0|100
C|SPCE|20250710|11:59:04.481334|S|100|3.05|0|100
C|SPCE|20250710|11:59:04.516414|E|24|3.04|0|24
C|SPCE|20250710|11:59:04.516414|E|67|3.04|0|67
C|SPCE|20250710|11:59:04.516758|E|76|3.04|0|76
C|SPCE|20250710|12:00:09.408613|S|200|3.02|0|200
C|SPCE|20250710|12:00:09.408613|S|100|3.02|0|100
C|SPCE|20250710|12:01:19.081565|S|100|3.03|0|100
C|SPCE|20250710|12:01:19.081565|S|200|3.03|0|200
C|SPCE|20250710|12:08:03.543755|S|100|3.03|0|100
C|SPCE|20250710|12:23:09.457913|S|2|3|0|2
C|SPCE|20250710|12:34:27.252329|S|100|3|0|100
C|SPCE|20250710|12:44:04.169510|S|100|3.02|0|100
C|SPCE|20250710|12:44:04.169510|S|100|3.02|0|100
C|SPCE|20250710|13:07:20.571080|S|93|3.01|0|93
C|SPCE|20250710|13:07:20.571080|S|100|3.01|0|100
C|SPCE|20250710|13:33:15.089887|S|100|3.03|0|100
C|SPCE|20250710|13:33:15.089887|S|47|3.03|0|47
C|SPCE|20250710|14:07:22.081949|E|10|3.03|0|10
C|SPCE|20250710|14:11:16.097014|S|100|3.03|0|100
C|SPCE|20250710|14:21:34.219801|S|30|3.03|0|30
C|SPCE|20250710|14:23:14.345021|S|15|3.025|0|15
C|SPCE|20250710|14:30:15.226443|E|3|3.04|0|3
C|SPCE|20250710|14:31:42.678723|E|15|3.04|0|15
C|SPCE|20250710|14:44:53.137509|S|39|3.05|0|39
C|SPCE|20250710|14:44:53.137509|S|61|3.05|0|61
C|SPCE|20250710|15:02:26.289578|S|100|3.04|0|100
C|SPCE|20250710|15:17:02.471079|E|100|3.06|0|100
C|SPCE|20250710|15:28:59.879405|S|60|3.04|0|60
C|SPCE|20250710|15:40:21.172508|S|20|3.05|0|20
C|SPCE|20250710|15:47:15.943050|S|76|3.05|0|76
C|SPCE|20250710|15:58:57.648154|S|80|3.05|0|80
C|SPCE|20250710|15:59:12.952481|S|17|3.06|0|17
C|SPCE|20250710|15:59:52.159584|S|1|3.06|0|1
C|SPCY|20250710|10:04:38.910404|S|1|29.94|0|1
C|SPDG|20250710|09:40:27.065983|S|1|39.29|0|1
C|SPDN|20250710|09:30:01.107142|S|100|10.22|0|100
C|SPDN|20250710|09:30:10.177524|S|100|10.22|0|100
C|SPDN|20250710|09:30:10.252476|S|100|10.22|0|100
C|SPDN|20250710|09:30:11.847905|S|100|10.22|0|100
C|SPDN|20250710|09:30:12.141719|S|100|10.22|0|100
C|SPDN|20250710|09:30:46.205423|S|100|10.22|0|100
C|SPDN|20250710|09:30:49.805294|S|100|10.22|0|100
C|SPDN|20250710|09:30:49.993241|S|100|10.22|0|100
C|SPDN|20250710|09:30:53.707991|S|100|10.22|0|100
C|SPDN|20250710|09:30:54.774523|S|100|10.22|0|100
C|SPDN|20250710|09:30:58.645543|S|100|10.22|0|100
C|SPDN|20250710|09:30:58.645844|S|100|10.22|0|100
C|SPDN|20250710|09:31:12.363217|S|100|10.22|0|100
C|SPDN|20250710|09:31:13.851819|S|100|10.22|0|100
C|SPDN|20250710|09:31:21.930777|S|100|10.22|0|100
C|SPDN|20250710|09:40:56.453235|S|100|10.23|0|100
C|SPDN|20250710|09:41:46.005945|S|100|10.23|0|100
C|SPDN|20250710|09:41:46.006718|S|100|10.23|0|100
C|SPDN|20250710|09:48:05.868121|S|100|10.22|0|100
C|SPDN|20250710|09:48:06.548206|S|100|10.22|0|100
C|SPDN|20250710|09:48:11.841674|S|100|10.22|0|100
C|SPDN|20250710|09:48:19.552654|S|100|10.22|0|100
C|SPDN|20250710|09:49:21.505209|S|100|10.23|0|100
C|SPDN|20250710|09:49:34.334568|S|100|10.23|0|100
C|SPDN|20250710|09:49:53.799681|S|100|10.23|0|100
C|SPDN|20250710|09:49:55.305485|S|100|10.23|0|100
C|SPDN|20250710|09:50:01.557643|S|100|10.23|0|100
C|SPDN|20250710|09:50:04.429192|S|100|10.23|0|100
C|SPDN|20250710|09:50:07.611540|S|100|10.23|0|100
C|SPDN|20250710|09:50:08.015310|S|100|10.23|0|100
C|SPDN|20250710|09:54:46.133235|S|100|10.23|0|100
C|SPDN|20250710|09:59:53.742327|S|100|10.23|0|100
C|SPDN|20250710|10:00:04.879250|S|100|10.23|0|100
C|SPDN|20250710|10:08:23.255670|S|100|10.23|0|100
C|SPDN|20250710|10:08:30.047524|S|100|10.23|0|100
C|SPDN|20250710|10:09:57.113941|S|100|10.23|0|100
C|SPDN|20250710|10:12:30.265671|S|100|10.23|0|100
C|SPDN|20250710|10:12:37.448066|S|100|10.23|0|100
C|SPDN|20250710|10:13:36.905702|S|100|10.23|0|100
C|SPDN|20250710|10:13:45.279711|S|100|10.23|0|100
C|SPDN|20250710|10:17:46.549815|S|100|10.22|0|100
C|SPDN|20250710|10:18:04.818475|S|100|10.22|0|100
C|SPDN|20250710|10:18:07.525910|S|100|10.22|0|100
C|SPDN|20250710|10:18:08.306215|S|100|10.22|0|100
C|SPDN|20250710|10:18:08.573999|S|100|10.22|0|100
C|SPDN|20250710|10:18:12.387852|S|100|10.22|0|100
C|SPDN|20250710|10:18:14.478513|S|100|10.22|0|100
C|SPDN|20250710|10:20:23.192704|S|100|10.22|0|100
C|SPDN|20250710|10:25:04.171822|S|100|10.23|0|100
C|SPDN|20250710|10:25:19.649761|S|100|10.23|0|100
C|SPDN|20250710|10:25:21.634822|S|100|10.23|0|100
C|SPDN|20250710|10:25:22.264252|S|100|10.23|0|100
C|SPDN|20250710|10:26:37.892455|S|100|10.23|0|100
C|SPDN|20250710|10:26:47.455345|S|100|10.23|0|100
C|SPDN|20250710|10:27:27.306467|S|100|10.23|0|100
C|SPDN|20250710|10:28:11.946521|S|100|10.23|0|100
C|SPDN|20250710|10:28:14.658229|S|100|10.23|0|100
C|SPDN|20250710|10:28:37.145036|S|100|10.23|0|100
C|SPDN|20250710|10:33:18.528719|S|100|10.22|0|100
C|SPDN|20250710|10:33:43.769068|S|100|10.22|0|100
C|SPDN|20250710|10:33:43.922065|S|100|10.22|0|100
C|SPDN|20250710|10:33:51.487352|S|100|10.22|0|100
C|SPDN|20250710|10:33:51.490890|S|100|10.22|0|100
C|SPDN|20250710|10:33:58.178137|S|100|10.22|0|100
C|SPDN|20250710|10:34:23.432481|S|100|10.22|0|100
C|SPDN|20250710|10:34:30.682219|S|100|10.22|0|100
C|SPDN|20250710|10:35:28.397416|S|100|10.22|0|100
C|SPDN|20250710|10:35:35.843033|S|100|10.22|0|100
C|SPDN|20250710|10:35:50.015399|S|100|10.22|0|100
C|SPDN|20250710|10:35:51.023285|S|100|10.22|0|100
C|SPDN|20250710|10:40:51.818653|S|100|10.21|0|100
C|SPDN|20250710|10:57:13.503710|S|100|10.21|0|100
C|SPDN|20250710|11:00:35.369844|S|100|10.21|0|100
C|SPDN|20250710|11:05:25.283945|S|100|10.2|0|100
C|SPDN|20250710|11:06:05.848145|S|100|10.2|0|100
C|SPDN|20250710|11:06:21.291741|S|100|10.2|0|100
C|SPDN|20250710|11:06:40.538449|S|100|10.2|0|100
C|SPDN|20250710|11:07:45.855040|S|100|10.2|0|100
C|SPDN|20250710|11:08:24.180244|S|100|10.2|0|100
C|SPDN|20250710|11:08:39.113523|S|100|10.2|0|100
C|SPDN|20250710|11:16:25.686272|S|100|10.2|0|100
C|SPDN|20250710|11:16:30.503811|S|100|10.2|0|100
C|SPDN|20250710|11:17:32.309210|S|100|10.2|0|100
C|SPDN|20250710|11:18:16.714478|S|100|10.2|0|100
C|SPDN|20250710|11:18:54.607967|S|100|10.2|0|100
C|SPDN|20250710|11:25:00.015910|S|100|10.2|0|100
C|SPDN|20250710|11:25:39.493645|S|100|10.2|0|100
C|SPDN|20250710|11:26:30.783052|S|100|10.2|0|100
C|SPDN|20250710|11:28:22.261556|S|100|10.2|0|100
C|SPDN|20250710|11:28:36.376977|S|100|10.2|0|100
C|SPDN|20250710|11:33:10.200354|S|100|10.2|0|100
C|SPDN|20250710|12:10:36.392054|S|100|10.2|0|100
C|SPDN|20250710|12:13:08.568988|S|100|10.2|0|100
C|SPDN|20250710|12:13:10.708585|S|100|10.2|0|100
C|SPDN|20250710|12:13:21.253249|S|100|10.2|0|100
C|SPDN|20250710|12:13:28.303517|S|100|10.2|0|100
C|SPDN|20250710|12:13:34.810105|S|100|10.2|0|100
C|SPDN|20250710|12:13:40.189456|S|100|10.2|0|100
C|SPDN|20250710|12:13:41.332406|S|100|10.2|0|100
C|SPDN|20250710|12:13:41.334715|S|100|10.2|0|100
C|SPDN|20250710|12:13:41.362162|S|100|10.2|0|100
C|SPDN|20250710|12:13:51.503563|S|100|10.2|0|100
C|SPDN|20250710|12:13:52.395913|S|100|10.2|0|100
C|SPDN|20250710|12:14:00.029290|S|100|10.2|0|100
C|SPDN|20250710|12:15:16.576558|S|100|10.2|0|100
C|SPDN|20250710|12:15:27.793367|S|100|10.2|0|100
C|SPDN|20250710|12:15:58.507692|S|100|10.2|0|100
C|SPDN|20250710|12:18:48.666290|S|100|10.2|0|100
C|SPDN|20250710|12:20:03.556195|S|100|10.2|0|100
C|SPDN|20250710|12:23:26.756067|S|100|10.2|0|100
C|SPDN|20250710|12:24:23.108790|S|100|10.2|0|100
C|SPDN|20250710|12:35:06.647489|S|100|10.2|0|100
C|SPDN|20250710|12:38:17.967145|S|100|10.2|0|100
C|SPDN|20250710|13:02:00.095531|S|100|10.19|0|100
C|SPDN|20250710|13:02:14.157295|S|100|10.19|0|100
C|SPDN|20250710|13:05:14.224274|S|100|10.19|0|100
C|SPDN|20250710|13:05:36.855958|S|100|10.19|0|100
C|SPDN|20250710|13:08:04.865476|S|100|10.19|0|100
C|SPDN|20250710|13:09:38.703829|S|100|10.19|0|100
C|SPDN|20250710|13:13:45.312046|S|100|10.19|0|100
C|SPDN|20250710|13:14:43.917956|S|100|10.19|0|100
C|SPDN|20250710|13:16:07.899744|S|100|10.19|0|100
C|SPDN|20250710|13:16:07.900520|S|100|10.19|0|100
C|SPDN|20250710|13:16:08.303933|S|100|10.19|0|100
C|SPDN|20250710|13:16:44.883918|S|100|10.19|0|100
C|SPDN|20250710|13:17:58.968398|S|100|10.19|0|100
C|SPDN|20250710|13:18:05.974050|S|100|10.19|0|100
C|SPDN|20250710|13:22:19.554102|S|100|10.19|0|100
C|SPDN|20250710|13:22:29.119129|S|100|10.19|0|100
C|SPDN|20250710|13:22:29.119129|S|100|10.19|0|100
C|SPDN|20250710|13:23:43.502545|S|100|10.19|0|100
C|SPDN|20250710|13:35:05.213952|S|100|10.18|0|100
C|SPDN|20250710|13:52:09.608764|S|100|10.18|0|100
C|SPDN|20250710|13:52:10.047766|S|100|10.18|0|100
C|SPDN|20250710|13:52:22.007559|S|100|10.18|0|100
C|SPDN|20250710|13:52:28.022653|S|100|10.18|0|100
C|SPDN|20250710|13:52:41.622617|S|100|10.18|0|100
C|SPDN|20250710|13:53:03.426158|S|100|10.18|0|100
C|SPDN|20250710|13:53:16.196817|S|100|10.18|0|100
C|SPDN|20250710|14:20:21.539849|S|100|10.18|0|100
C|SPDN|20250710|14:26:48.146653|S|93|10.18|0|93
C|SPDN|20250710|14:27:25.986808|S|100|10.18|0|100
C|SPDN|20250710|14:27:51.089292|S|100|10.18|0|100
C|SPDN|20250710|14:27:52.380083|S|100|10.18|0|100
C|SPDN|20250710|14:28:00.153794|S|100|10.18|0|100
C|SPDN|20250710|14:28:58.284370|S|100|10.18|0|100
C|SPDN|20250710|14:29:12.455960|S|100|10.18|0|100
C|SPDN|20250710|14:29:15.261905|S|100|10.18|0|100
C|SPDN|20250710|14:30:10.126554|S|100|10.18|0|100
C|SPDN|20250710|14:30:45.424135|S|100|10.18|0|100
C|SPDN|20250710|14:37:29.724105|S|100|10.18|0|100
C|SPDN|20250710|14:37:38.095489|S|100|10.18|0|100
C|SPDN|20250710|15:09:42.734820|S|100|10.18|0|100
C|SPDN|20250710|15:09:46.175272|S|100|10.18|0|100
C|SPDN|20250710|15:10:22.130963|S|86|10.18|0|86
C|SPDN|20250710|15:11:10.491297|S|100|10.18|0|100
C|SPDN|20250710|15:16:14.346684|S|100|10.18|0|100
C|SPDN|20250710|15:17:42.447579|S|100|10.18|0|100
C|SPDN|20250710|15:18:39.209674|S|100|10.18|0|100
C|SPDN|20250710|15:19:13.381624|S|100|10.18|0|100
C|SPDN|20250710|15:20:37.679602|S|100|10.18|0|100
C|SPDN|20250710|15:22:06.122161|S|100|10.18|0|100
C|SPDN|20250710|15:35:28.231956|S|100|10.18|0|100
C|SPDN|20250710|15:36:25.939888|S|100|10.18|0|100
C|SPDN|20250710|15:37:05.960684|S|100|10.18|0|100
C|SPDN|20250710|15:40:07.133188|S|100|10.18|0|100
C|SPDN|20250710|15:40:13.858377|S|100|10.18|0|100
C|SPDN|20250710|15:40:39.482183|S|100|10.18|0|100
C|SPDN|20250710|15:42:07.803352|S|100|10.18|0|100
C|SPDN|20250710|15:43:52.222711|S|100|10.18|0|100
C|SPDN|20250710|15:44:49.079711|S|100|10.18|0|100
C|SPDN|20250710|15:48:04.844715|S|100|10.19|0|100
C|SPDN|20250710|15:48:05.246389|S|100|10.19|0|100
C|SPDN|20250710|15:48:09.505090|S|100|10.19|0|100
C|SPDN|20250710|15:48:09.786264|S|100|10.19|0|100
C|SPDN|20250710|15:49:30.372271|S|100|10.19|0|100
C|SPDN|20250710|15:49:30.372906|S|100|10.19|0|100
C|SPDN|20250710|15:49:31.425226|S|100|10.19|0|100
C|SPDN|20250710|15:50:06.481564|S|100|10.19|0|100
C|SPDN|20250710|15:52:01.970549|S|100|10.2|0|100
C|SPDN|20250710|15:52:01.991433|S|100|10.2|0|100
C|SPDN|20250710|15:52:04.842478|S|100|10.2|0|100
C|SPDN|20250710|15:52:41.163976|S|100|10.2|0|100
C|SPDN|20250710|15:52:48.449096|S|100|10.2|0|100
C|SPDN|20250710|15:53:39.770086|S|100|10.2|0|100
C|SPDN|20250710|15:53:43.044378|S|100|10.2|0|100
C|SPDN|20250710|15:53:56.481135|S|100|10.2|0|100
C|SPDN|20250710|15:54:01.954113|S|100|10.2|0|100
C|SPDN|20250710|15:54:05.777851|S|100|10.2|0|100
C|SPDN|20250710|15:58:31.025981|S|817|10.19|0|817
C|SPDW|20250710|09:31:00.082729|S|100|40.59|0|100
C|SPDW|20250710|09:31:04.434867|S|100|40.59|0|100
C|SPDW|20250710|09:31:12.264458|S|100|40.59|0|100
C|SPDW|20250710|09:59:29.689571|S|4|40.575|0|4
C|SPDW|20250710|09:59:30.456651|S|1|40.575|0|1
C|SPDW|20250710|10:31:29.300854|S|100|40.54|0|100
C|SPDW|20250710|11:06:03.509413|S|100|40.65|0|100
C|SPDW|20250710|11:06:03.509413|S|300|40.655|0|300
C|SPDW|20250710|11:08:33.506511|S|100|40.66|0|100
C|SPDW|20250710|14:52:51.749427|S|6|40.71|0|6
C|SPDW|20250710|15:48:26.431538|S|100|40.73|0|100
C|SPDW|20250710|15:52:10.696032|S|100|40.715|0|100
C|SPDW|20250710|15:53:08.021712|S|100|40.72|0|100
C|SPDW|20250710|15:55:40.922290|S|100|40.725|0|100
C|SPEM|20250710|10:15:07.419008|S|100|42.785|0|100
C|SPEM|20250710|10:25:52.193069|S|100|42.73|0|100
C|SPEM|20250710|10:42:07.982931|S|100|42.78|0|100
C|SPEM|20250710|12:01:28.281201|S|10|42.86|0|10
C|SPEM|20250710|12:06:00.074921|S|100|42.865|0|100
C|SPEM|20250710|12:09:50.185618|S|10|42.875|0|10
C|SPEM|20250710|13:18:10.307153|S|100|42.88|0|100
C|SPEM|20250710|13:45:56.039548|S|100|42.88|0|100
C|SPEM|20250710|14:35:58.125030|S|10|42.88|0|10
C|SPEM|20250710|15:05:31.241196|S|100|42.88|0|100
C|SPEM|20250710|15:17:44.098231|S|100|42.9|0|100
C|SPEM|20250710|15:21:58.941403|S|10|42.915|0|10
C|SPEM|20250710|15:29:46.811469|S|353|42.905|0|353
C|SPEM|20250710|15:33:33.920899|S|100|42.905|0|100
C|SPEM|20250710|15:33:54.228315|S|100|42.905|0|100
C|SPEM|20250710|15:38:11.033771|S|100|42.915|0|100
C|SPEM|20250710|15:49:00.525059|S|100|42.905|0|100
C|SPEM|20250710|15:54:18.434222|S|33|42.89|0|33
C|SPEM|20250710|15:55:26.460619|S|90|42.9|0|90
C|SPEM|20250710|15:55:51.953823|S|10|42.9|0|10
C|SPEM|20250710|15:56:46.121441|S|10|42.9|0|10
C|SPEM|20250710|15:58:05.111237|S|10|42.91|0|10
C|SPEM|20250710|15:59:00.231862|S|10|42.91|0|10
C|SPEM|20250710|15:59:50.446287|S|10|42.895|0|10
C|SPFI|20250710|14:00:46.196432|S|5|37.29|0|5
C|SPFI|20250710|15:04:16.520066|S|1|37.35|0|1
C|SPFI|20250710|15:04:33.232949|S|1|37.33|0|1
C|SPFI|20250710|15:04:50.655565|S|1|37.35|0|1
C|SPFI|20250710|15:04:50.656321|S|1|37.35|0|1
C|SPFI|20250710|15:04:50.656368|S|1|37.33|0|1
C|SPFI|20250710|15:07:13.281864|S|1|37.35|0|1
C|SPFI|20250710|15:07:43.508327|S|1|37.33|0|1
C|SPG|20250710|09:52:10.632934|S|2|163.24|0|2
C|SPG|20250710|12:41:43.497264|S|38|163.58|0|38
C|SPG|20250710|13:26:20.005541|S|50|164.24|0|50
C|SPG|20250710|13:26:20.005541|S|50|164.23|0|50
C|SPG|20250710|14:35:28.639429|S|100|163.99|0|100
C|SPG|20250710|15:22:15.432797|S|11|163.96|0|11
C|SPG|20250710|15:35:15.166585|S|46|163.73|0|46
C|SPG|20250710|15:35:15.166585|S|50|163.73|0|50
C|SPG|20250710|15:35:15.166585|S|100|163.73|0|100
C|SPG|20250710|15:45:17.137170|S|100|163.64|0|100
C|SPG|20250710|15:53:52.607196|S|24|163.21|0|24
C|SPG|20250710|15:55:29.616194|S|1|163.43|0|1
C|SPG|20250710|15:55:29.616195|S|23|163.43|0|23
C|SPG|20250710|15:55:29.616196|S|76|163.43|0|76
C|SPG|20250710|15:59:46.482965|S|86|163.43|0|86
C|SPG|20250710|15:59:46.482965|S|50|163.44|0|50
C|SPGI|20250710|09:50:59.128273|S|1|529.81|0|1
C|SPGI|20250710|12:23:25.139367|S|5|531.22|0|5
C|SPGI|20250710|12:23:25.139452|S|7|531.22|0|7
C|SPGI|20250710|13:24:39.781194|S|10|531.84|0|10
C|SPGI|20250710|13:53:39.859549|S|2|532.02|0|2
C|SPGI|20250710|13:57:00.640315|S|8|532.19|0|8
C|SPGI|20250710|14:01:18.343712|S|100|531.96|0|100
C|SPGI|20250710|14:01:18.343746|S|48|531.96|0|48
C|SPGI|20250710|14:23:46.554952|S|8|531.96|0|8
C|SPGI|20250710|14:32:56.230991|S|19|531.31|0|19
C|SPGI|20250710|14:32:56.232197|S|68|531.26|0|68
C|SPGI|20250710|14:32:56.581493|S|100|531.29|0|100
C|SPGI|20250710|14:32:56.586689|S|35|531.26|0|35
C|SPGI|20250710|14:32:56.586690|S|3|531.26|0|3
C|SPGI|20250710|14:35:25.767812|S|33|531.26|0|33
C|SPGI|20250710|14:35:25.768087|S|67|531.26|0|67
C|SPGI|20250710|14:49:23.542894|S|6|531.69|0|6
C|SPGI|20250710|14:56:54.651518|S|26|530.52|0|26
C|SPGI|20250710|14:56:57.183513|S|55|530.52|0|55
C|SPGI|20250710|14:56:57.184399|S|40|530.47|0|40
C|SPGI|20250710|14:56:57.184456|S|25|530.5|0|25
C|SPGI|20250710|14:56:57.184465|S|25|530.5|0|25
C|SPGI|20250710|15:15:06.340165|S|1|531.49|0|1
C|SPGI|20250710|15:15:37.107450|S|3|531.49|0|3
C|SPGI|20250710|15:15:42.057603|S|50|531.37|0|50
C|SPGI|20250710|15:15:42.057604|S|50|531.5|0|50
C|SPGI|20250710|15:15:42.057604|S|50|531.46|0|50
C|SPGI|20250710|15:15:42.057604|S|50|531.45|0|50
C|SPGI|20250710|15:22:25.467491|S|81|530.93|0|81
C|SPGI|20250710|15:22:25.467934|S|15|530.93|0|15
C|SPGI|20250710|15:22:25.468001|S|4|530.93|0|4
C|SPGI|20250710|15:24:08.710103|S|11|530.89|0|11
C|SPGI|20250710|15:41:50.009964|S|10|531.31|0|10
C|SPGI|20250710|15:45:30.188154|S|91|530.94|0|91
C|SPGI|20250710|15:45:30.188154|S|9|530.94|0|9
C|SPGI|20250710|15:45:30.188253|S|9|530.94|0|9
C|SPGI|20250710|15:45:30.188253|S|1|530.94|0|1
C|SPGI|20250710|15:45:30.188253|S|90|530.93|0|90
C|SPGI|20250710|15:46:26.036434|S|5|530.72|0|5
C|SPGI|20250710|15:52:06.908554|S|1|529.89|0|1
C|SPGI|20250710|15:52:06.908554|S|1|529.89|0|1
C|SPGI|20250710|15:52:06.908554|S|1|529.89|0|1
C|SPGI|20250710|15:52:06.908555|S|72|529.88|0|72
C|SPGI|20250710|15:52:06.908555|S|23|529.88|0|23
C|SPGI|20250710|15:52:06.908555|S|2|529.89|0|2
C|SPGI|20250710|15:52:06.908650|S|2|529.88|0|2
C|SPGI|20250710|15:52:06.908652|S|3|529.88|0|3
C|SPGI|20250710|15:57:49.077643|S|86|530.14|0|86
C|SPGI|20250710|15:58:15.760600|S|1|530.04|0|1
C|SPGI|20250710|15:58:15.760600|S|1|530.04|0|1
C|SPGI|20250710|15:58:15.760600|S|2|530.04|0|2
C|SPGI|20250710|15:58:15.760600|S|1|530.04|0|1
C|SPGI|20250710|15:58:15.761204|S|10|530|0|10
C|SPGI|20250710|15:58:15.761204|S|10|530|0|10
C|SPGI|20250710|15:58:15.761204|S|5|530|0|5
C|SPGI|20250710|15:59:18.880786|S|6|529.85|0|6
C|SPGI|20250710|15:59:24.941404|S|6|529.85|0|6
C|SPGI|20250710|15:59:24.941447|S|6|529.84|0|6
C|SPGI|20250710|15:59:46.484272|S|6|529.78|0|6
C|SPGP|20250710|10:00:00.039968|S|100|109.22|0|100
C|SPGP|20250710|10:10:33.788161|S|100|109.48|0|100
C|SPHB|20250710|09:49:17.614494|S|100|101.3|0|100
C|SPHB|20250710|15:59:26.347439|S|100|101.96|0|100
C|SPHD|20250710|09:32:00.076415|S|100|48.4|0|100
C|SPHD|20250710|09:32:53.751929|S|10|48.38|0|10
C|SPHD|20250710|09:39:25.562530|S|200|48.35|0|200
C|SPHD|20250710|12:13:16.823014|S|100|48.94|0|100
C|SPHD|20250710|12:16:34.330441|S|100|48.94|0|100
C|SPHD|20250710|12:30:01.357457|S|100|48.87|0|100
C|SPHD|20250710|12:31:55.224138|S|100|48.9|0|100
C|SPHD|20250710|13:28:21.909152|S|100|48.95|0|100
C|SPHD|20250710|13:37:25.807629|S|100|48.98|0|100
C|SPHD|20250710|13:37:25.807629|S|100|48.98|0|100
C|SPHD|20250710|13:39:46.076529|S|100|48.96|0|100
C|SPHD|20250710|14:47:49.383229|S|100|48.95|0|100
C|SPHD|20250710|15:06:25.152845|S|14|48.915|0|14
C|SPHD|20250710|15:58:03.680772|S|5|48.91|0|5
C|SPHD|20250710|15:58:03.680857|S|4|48.91|0|4
C|SPHQ|20250710|10:15:10.233617|S|80|71.8|0|80
C|SPHQ|20250710|10:23:24.686952|S|100|71.795|0|100
C|SPHQ|20250710|10:25:00.922173|S|100|71.76|0|100
C|SPHQ|20250710|11:00:09.388310|S|100|71.865|0|100
C|SPHQ|20250710|12:14:18.486509|S|100|71.92|0|100
C|SPHQ|20250710|12:15:05.490429|S|100|71.915|0|100
C|SPHQ|20250710|12:43:48.682950|S|100|71.93|0|100
C|SPHQ|20250710|12:48:29.966522|S|100|71.95|0|100
C|SPHQ|20250710|14:59:07.353564|S|100|71.95|0|100
C|SPHQ|20250710|15:51:25.535620|S|1|71.825|0|1
C|SPHQ|20250710|15:59:56.536257|S|200|71.79|0|200
C|SPHR|20250710|13:23:54.329180|S|1|42.1|0|1
C|SPHR|20250710|14:26:53.014956|S|173|42.5|0|173
C|SPHY|20250710|09:45:37.315861|S|100|23.64|0|100
C|SPHY|20250710|09:45:37.315862|S|100|23.64|0|100
C|SPHY|20250710|10:30:02.444125|S|100|23.62|0|100
C|SPHY|20250710|10:40:12.609138|S|100|23.63|0|100
C|SPHY|20250710|10:49:23.155930|S|4|23.63|0|4
C|SPHY|20250710|10:53:23.573073|S|100|23.63|0|100
C|SPHY|20250710|10:55:02.143702|S|3|23.63|0|3
C|SPHY|20250710|10:55:28.688514|S|200|23.63|0|200
C|SPHY|20250710|10:56:02.294797|S|100|23.63|0|100
C|SPHY|20250710|10:59:49.141487|S|98|23.63|0|98
C|SPHY|20250710|11:07:44.118017|S|100|23.63|0|100
C|SPHY|20250710|11:07:56.297348|S|100|23.63|0|100
C|SPHY|20250710|12:12:40.950661|S|100|23.63|0|100
C|SPHY|20250710|12:13:42.549516|S|60|23.63|0|60
C|SPHY|20250710|12:17:24.982341|S|84|23.63|0|84
C|SPHY|20250710|13:23:25.524560|S|67|23.63|0|67
C|SPHY|20250710|14:54:37.053235|S|100|23.63|0|100
C|SPHY|20250710|14:54:37.053235|S|100|23.63|0|100
C|SPHY|20250710|14:58:26.929647|S|1|23.64|0|1
C|SPHY|20250710|14:59:15.898075|S|100|23.64|0|100
C|SPHY|20250710|14:59:26.360712|S|200|23.64|0|200
C|SPHY|20250710|14:59:36.876563|S|200|23.64|0|200
C|SPHY|20250710|14:59:46.881428|S|4|23.64|0|4
C|SPHY|20250710|14:59:57.322213|S|3|23.64|0|3
C|SPHY|20250710|15:00:07.442266|S|2|23.64|0|2
C|SPHY|20250710|15:00:17.621502|S|2|23.64|0|2
C|SPHY|20250710|15:21:34.893001|S|3|23.64|0|3
C|SPHY|20250710|15:25:18.330982|S|2|23.64|0|2
C|SPHY|20250710|15:53:05.801352|S|100|23.63|0|100
C|SPHY|20250710|15:53:06.824051|S|58|23.63|0|58
C|SPHY|20250710|15:53:07.280852|S|142|23.63|0|142
C|SPHY|20250710|15:53:14.043766|S|200|23.63|0|200
C|SPHY|20250710|15:53:15.043962|S|200|23.63|0|200
C|SPHY|20250710|15:53:16.043875|S|200|23.63|0|200
C|SPHY|20250710|15:53:17.043882|S|200|23.63|0|200
C|SPHY|20250710|15:53:18.044012|S|200|23.63|0|200
C|SPHY|20250710|15:53:19.044186|S|200|23.63|0|200
C|SPHY|20250710|15:53:26.258230|S|100|23.63|0|100
C|SPHY|20250710|15:53:52.006632|S|35|23.63|0|35
C|SPHY|20250710|15:53:54.044244|S|65|23.63|0|65
C|SPHY|20250710|15:54:23.044421|S|200|23.63|0|200
C|SPHY|20250710|15:54:24.044232|S|200|23.63|0|200
C|SPHY|20250710|15:54:25.044418|S|200|23.63|0|200
C|SPHY|20250710|15:54:26.044451|S|200|23.63|0|200
C|SPHY|20250710|15:54:27.044250|S|200|23.63|0|200
C|SPHY|20250710|15:54:40.060190|S|200|23.63|0|200
C|SPHY|20250710|15:54:40.809113|S|200|23.63|0|200
C|SPHY|20250710|15:54:40.867028|S|200|23.63|0|200
C|SPHY|20250710|15:54:40.893854|S|200|23.63|0|200
C|SPHY|20250710|15:54:40.922796|S|200|23.63|0|200
C|SPHY|20250710|15:54:41.046065|S|200|23.63|0|200
C|SPHY|20250710|15:54:42.062246|S|200|23.63|0|200
C|SPHY|20250710|15:54:43.045105|S|200|23.63|0|200
C|SPHY|20250710|15:54:52.046314|S|200|23.63|0|200
C|SPHY|20250710|15:54:53.045732|S|200|23.63|0|200
C|SPHY|20250710|15:54:56.045184|S|200|23.63|0|200
C|SPHY|20250710|15:54:57.045514|S|200|23.63|0|200
C|SPHY|20250710|15:54:58.046018|S|200|23.63|0|200
C|SPHY|20250710|15:54:59.046059|S|200|23.63|0|200
C|SPHY|20250710|15:55:00.068399|S|200|23.63|0|200
C|SPHY|20250710|15:55:00.358084|S|200|23.63|0|200
C|SPHY|20250710|15:55:04.703347|S|200|23.63|0|200
C|SPHY|20250710|15:55:05.048582|S|200|23.63|0|200
C|SPHY|20250710|15:55:05.968551|S|200|23.63|0|200
C|SPHY|20250710|15:55:09.449209|S|65|23.63|0|65
C|SPHY|20250710|15:55:12.121242|S|135|23.63|0|135
C|SPHY|20250710|15:55:12.345305|S|200|23.63|0|200
C|SPHY|20250710|15:55:12.366129|S|200|23.63|0|200
C|SPHY|20250710|15:55:12.527981|S|200|23.63|0|200
C|SPHY|20250710|15:55:13.019940|S|200|23.63|0|200
C|SPHY|20250710|15:55:13.672303|S|200|23.63|0|200
C|SPHY|20250710|15:55:14.047856|S|200|23.63|0|200
C|SPHY|20250710|15:55:14.070975|S|200|23.63|0|200
C|SPHY|20250710|15:55:44.964554|S|7|23.63|0|7
C|SPHY|20250710|15:55:46.703303|S|72|23.63|0|72
C|SPHY|20250710|15:55:55.125255|S|121|23.63|0|121
C|SPHY|20250710|15:56:07.475555|S|200|23.63|0|200
C|SPHY|20250710|15:56:23.902832|S|200|23.63|0|200
C|SPHY|20250710|15:56:38.911530|S|200|23.63|0|200
C|SPHY|20250710|15:56:43.937267|S|7|23.63|0|7
C|SPHY|20250710|15:56:46.876785|S|45|23.63|0|45
C|SPHY|20250710|15:57:12.196474|S|200|23.63|0|200
C|SPHY|20250710|15:57:24.169760|S|200|23.63|0|200
C|SPHY|20250710|15:58:28.446351|S|100|23.63|0|100
C|SPHY|20250710|15:59:38.625041|S|100|23.63|0|100
C|SPHY|20250710|15:59:50.438382|S|200|23.63|0|200
C|SPHY|20250710|15:59:52.432676|S|200|23.63|0|200
C|SPIB|20250710|10:06:43.282482|S|200|33.37|0|200
C|SPIB|20250710|10:07:28.201279|S|325|33.37|0|325
C|SPIB|20250710|10:16:40.634761|S|100|33.37|0|100
C|SPIB|20250710|10:17:54.531307|S|1500|33.37|0|1500
C|SPIB|20250710|10:18:03.292459|S|201|33.37|0|201
C|SPIB|20250710|10:18:04.393682|S|1299|33.37|0|1299
C|SPIB|20250710|10:18:09.529153|S|1500|33.37|0|1500
C|SPIB|20250710|10:18:12.461143|S|1500|33.37|0|1500
C|SPIB|20250710|10:18:49.404889|S|572|33.37|0|572
C|SPIB|20250710|10:21:41.070059|S|400|33.37|0|400
C|SPIB|20250710|10:33:25.482176|S|73|33.37|0|73
C|SPIB|20250710|10:33:58.300274|S|1500|33.37|0|1500
C|SPIB|20250710|10:33:58.891521|S|1500|33.37|0|1500
C|SPIB|20250710|11:09:31.046308|S|300|33.37|0|300
C|SPIB|20250710|12:34:09.424584|S|310|33.37|0|310
C|SPIB|20250710|12:42:26.788260|S|100|33.37|0|100
C|SPIB|20250710|13:00:53.408883|S|370|33.37|0|370
C|SPIB|20250710|13:03:40.008077|S|1500|33.37|0|1500
C|SPIB|20250710|13:03:57.731303|S|1500|33.37|0|1500
C|SPIB|20250710|13:37:07.578236|S|47|33.38|0|47
C|SPIB|20250710|13:48:07.232717|S|21|33.38|0|21
C|SPIB|20250710|14:35:46.874280|S|429|33.4|0|429
C|SPIB|20250710|14:51:08.572177|S|300|33.4|0|300
C|SPIB|20250710|15:00:02.419413|S|300|33.4|0|300
C|SPIB|20250710|15:00:02.419413|S|179|33.4|0|179
C|SPIB|20250710|15:25:04.314869|S|343|33.39|0|343
C|SPIB|20250710|15:25:04.327146|S|500|33.39|0|500
C|SPIB|20250710|15:34:14.832762|S|84|33.4|0|84
C|SPIB|20250710|15:58:00.077507|S|84|33.4|0|84
C|SPIB|20250710|15:58:00.077507|S|216|33.4|0|216
C|SPIB|20250710|15:58:00.077642|S|200|33.4|0|200
C|SPIB|20250710|15:58:00.392911|S|16|33.4|0|16
C|SPIB|20250710|15:58:00.413515|S|700|33.4|0|700
C|SPIB|20250710|15:58:11.046593|S|100|33.4|0|100
C|SPIB|20250710|15:58:11.046594|S|3300|33.4|0|3300
C|SPIB|20250710|15:58:11.070810|S|500|33.4|0|500
C|SPIB|20250710|15:58:13.951080|S|100|33.4|0|100
C|SPIB|20250710|15:58:13.953654|S|19|33.4|0|19
C|SPIB|20250710|15:58:15.383874|S|81|33.4|0|81
C|SPIB|20250710|15:58:15.383874|S|3700|33.4|0|3700
C|SPIB|20250710|15:58:41.036849|S|100|33.4|0|100
C|SPIB|20250710|15:58:41.072604|S|100|33.4|0|100
C|SPIB|20250710|15:58:41.086201|S|338|33.4|0|338
C|SPIB|20250710|15:58:41.097783|S|62|33.4|0|62
C|SPIB|20250710|15:58:41.280962|S|38|33.4|0|38
C|SPIB|20250710|15:58:41.282191|S|100|33.4|0|100
C|SPIB|20250710|15:58:41.282236|S|62|33.4|0|62
C|SPIB|20250710|15:58:41.282300|S|100|33.4|0|100
C|SPIB|20250710|15:58:54.102692|S|100|33.4|0|100
C|SPIB|20250710|15:58:54.102758|S|100|33.4|0|100
C|SPIB|20250710|15:58:54.102819|S|1|33.4|0|1
C|SPIB|20250710|15:58:54.102819|S|100|33.4|0|100
C|SPIB|20250710|15:58:54.123021|S|600|33.4|0|600
C|SPIB|20250710|15:58:54.143268|S|800|33.4|0|800
C|SPIB|20250710|15:58:54.164123|S|800|33.4|0|800
C|SPIB|20250710|15:58:54.184760|S|800|33.4|0|800
C|SPIB|20250710|15:58:54.205277|S|800|33.4|0|800
C|SPIB|20250710|15:58:54.523602|S|600|33.4|0|600
C|SPIB|20250710|15:58:54.928309|S|200|33.4|0|200
C|SPIB|20250710|15:58:56.944215|S|100|33.4|0|100
C|SPIB|20250710|15:58:58.342565|S|100|33.4|0|100
C|SPIB|20250710|15:59:46.030731|S|300|33.4|0|300
C|SPIB|20250710|15:59:46.050857|S|600|33.4|0|600
C|SPIB|20250710|15:59:46.073343|S|800|33.4|0|800
C|SPIB|20250710|15:59:46.100779|S|600|33.4|0|600
C|SPIB|20250710|15:59:46.121109|S|700|33.4|0|700
C|SPIB|20250710|15:59:46.150822|S|248|33.4|0|248
C|SPIB|20250710|15:59:46.335190|S|352|33.4|0|352
C|SPIB|20250710|15:59:46.454353|S|700|33.4|0|700
C|SPIB|20250710|15:59:46.857147|S|700|33.4|0|700
C|SPIB|20250710|15:59:47.251479|S|400|33.4|0|400
C|SPIB|20250710|15:59:47.282417|S|400|33.4|0|400
C|SPIB|20250710|15:59:47.833426|S|800|33.4|0|800
C|SPIB|20250710|15:59:48.057057|S|600|33.4|0|600
C|SPIB|20250710|15:59:52.137398|S|100|33.4|0|100
C|SPIB|20250710|15:59:52.156336|S|100|33.4|0|100
C|SPIB|20250710|15:59:52.284167|S|100|33.4|0|100
C|SPIB|20250710|15:59:52.357452|S|100|33.4|0|100
C|SPIB|20250710|15:59:52.500685|S|100|33.4|0|100
C|SPIB|20250710|15:59:59.305752|S|300|33.4|0|300
C|SPIB|20250710|15:59:59.375462|S|475|33.4|0|475
C|SPIP|20250710|12:08:41.740570|S|100|25.89|0|100
C|SPIP|20250710|12:08:42.003432|S|200|25.89|0|200
C|SPIP|20250710|14:00:43.180030|S|100|25.92|0|100
C|SPIP|20250710|14:10:30.226893|S|100|25.93|0|100
C|SPIP|20250710|14:21:40.369385|S|100|25.93|0|100
C|SPIP|20250710|14:59:09.378664|S|100|25.93|0|100
C|SPIR|20250710|10:08:27.935651|S|1|11.94|0|1
C|SPIR|20250710|10:08:27.936308|S|1|11.94|0|1
C|SPIR|20250710|15:18:52.278325|S|47|11.99|0|47
C|SPIR|20250710|15:59:49.946693|S|1|11.985|0|1
C|SPLB|20250710|10:21:47.726010|S|500|22.26|0|500
C|SPLB|20250710|10:33:33.677120|S|216|22.26|0|216
C|SPLB|20250710|10:40:34.636955|S|42|22.27|0|42
C|SPLB|20250710|10:44:27.163623|S|600|22.27|0|600
C|SPLB|20250710|10:44:37.810390|S|1100|22.27|0|1100
C|SPLB|20250710|11:00:21.395215|S|400|22.28|0|400
C|SPLB|20250710|12:50:44.742861|S|400|22.27|0|400
C|SPLB|20250710|13:02:03.917755|S|400|22.28|0|400
C|SPLB|20250710|13:02:16.400252|S|300|22.27|0|300
C|SPLB|20250710|13:08:45.860377|S|500|22.3|0|500
C|SPLB|20250710|14:22:39.231040|S|400|22.37|0|400
C|SPLB|20250710|14:22:49.594863|S|1200|22.37|0|1200
C|SPLB|20250710|14:25:52.363463|S|7|22.38|0|7
C|SPLB|20250710|14:51:08.572175|S|500|22.37|0|500
C|SPLB|20250710|14:55:35.088387|S|1200|22.36|0|1200
C|SPLB|20250710|14:57:08.532004|S|50|22.37|0|50
C|SPLB|20250710|15:01:50.256025|S|1000|22.35|0|1000
C|SPLB|20250710|15:48:09.293508|S|300|22.34|0|300
C|SPLB|20250710|15:58:13.870229|S|100|22.34|0|100
C|SPLB|20250710|15:58:55.174935|S|100|22.345|0|100
C|SPLB|20250710|15:58:55.176443|S|100|22.345|0|100
C|SPLB|20250710|15:59:08.017134|S|100|22.345|0|100
C|SPLB|20250710|15:59:21.763186|S|100|22.34|0|100
C|SPLG|20250710|09:37:11.745266|S|2|73.395|0|2
C|SPLG|20250710|09:37:40.845713|S|1|73.38|0|1
C|SPLG|20250710|09:43:55.574737|S|13|73.38|0|13
C|SPLG|20250710|09:48:42.032047|S|100|73.38|0|100
C|SPLG|20250710|09:51:23.621055|S|734|73.39|0|734
C|SPLG|20250710|09:58:14.502079|S|1|73.34|0|1
C|SPLG|20250710|10:01:26.049929|S|100|73.3|0|100
C|SPLG|20250710|10:02:06.526189|S|110|73.31|0|110
C|SPLG|20250710|10:06:05.344894|S|1|73.29|0|1
C|SPLG|20250710|10:09:54.256986|S|31|73.34|0|31
C|SPLG|20250710|10:16:07.145043|S|997|73.39|0|997
C|SPLG|20250710|10:16:21.592054|S|100|73.38|0|100
C|SPLG|20250710|10:19:00.019562|S|108|73.42|0|108
C|SPLG|20250710|10:20:43.184532|S|187|73.4|0|187
C|SPLG|20250710|10:20:43.184532|S|220|73.4|0|220
C|SPLG|20250710|10:25:18.346139|S|117|73.35|0|117
C|SPLG|20250710|10:26:01.431457|S|6|73.33|0|6
C|SPLG|20250710|10:26:10.974780|S|900|73.33|0|900
C|SPLG|20250710|10:27:01.254875|S|1000|73.34|0|1000
C|SPLG|20250710|10:27:19.270205|S|200|73.34|0|200
C|SPLG|20250710|10:27:19.270324|S|116|73.34|0|116
C|SPLG|20250710|10:27:22.686246|S|1000|73.34|0|1000
C|SPLG|20250710|10:27:24.426821|S|1000|73.34|0|1000
C|SPLG|20250710|10:27:27.306398|S|1000|73.34|0|1000
C|SPLG|20250710|10:28:06.400120|S|900|73.34|0|900
C|SPLG|20250710|10:28:07.176829|S|890|73.34|0|890
C|SPLG|20250710|10:31:12.464293|S|300|73.39|0|300
C|SPLG|20250710|10:31:12.464411|S|497|73.39|0|497
C|SPLG|20250710|10:34:06.995548|S|1|73.42|0|1
C|SPLG|20250710|10:39:23.487618|S|20|73.45|0|20
C|SPLG|20250710|10:45:12.210006|S|50|73.52|0|50
C|SPLG|20250710|10:50:54.219176|S|35|73.52|0|35
C|SPLG|20250710|11:06:55.190869|S|1000|73.55|0|1000
C|SPLG|20250710|11:07:02.388741|S|1000|73.55|0|1000
C|SPLG|20250710|11:10:19.042381|S|588|73.53|0|588
C|SPLG|20250710|11:16:25.696761|S|109|73.555|0|109
C|SPLG|20250710|11:17:39.511594|S|5|73.56|0|5
C|SPLG|20250710|11:17:39.511594|S|5|73.56|0|5
C|SPLG|20250710|11:27:54.329323|S|279|73.58|0|279
C|SPLG|20250710|11:29:01.702055|S|238|73.58|0|238
C|SPLG|20250710|11:32:23.092549|S|139|73.59|0|139
C|SPLG|20250710|11:42:31.492374|S|10|73.6|0|10
C|SPLG|20250710|11:44:16.974250|S|310|73.605|0|310
C|SPLG|20250710|11:44:16.974251|S|90|73.6|0|90
C|SPLG|20250710|12:09:19.098825|S|69|73.6|0|69
C|SPLG|20250710|12:35:06.974745|S|200|73.57|0|200
C|SPLG|20250710|12:35:06.974840|S|558|73.57|0|558
C|SPLG|20250710|12:44:37.154712|S|69|73.6|0|69
C|SPLG|20250710|12:48:28.561852|S|4|73.58|0|4
C|SPLG|20250710|12:48:28.561852|S|3|73.58|0|3
C|SPLG|20250710|12:48:57.615298|S|100|73.59|0|100
C|SPLG|20250710|12:52:43.987724|S|500|73.59|0|500
C|SPLG|20250710|12:58:49.462201|S|593|73.6|0|593
C|SPLG|20250710|12:58:49.462201|S|300|73.6|0|300
C|SPLG|20250710|13:10:28.728040|S|300|73.63|0|300
C|SPLG|20250710|13:11:25.387267|S|42|73.65|0|42
C|SPLG|20250710|13:12:02.340382|S|400|73.65|0|400
C|SPLG|20250710|13:14:58.544275|S|200|73.63|0|200
C|SPLG|20250710|13:20:08.033332|S|227|73.65|0|227
C|SPLG|20250710|13:26:44.387440|S|2|73.66|0|2
C|SPLG|20250710|13:33:21.837201|S|200|73.68|0|200
C|SPLG|20250710|14:11:54.224968|S|1200|73.72|0|1200
C|SPLG|20250710|14:11:56.894682|S|1200|73.72|0|1200
C|SPLG|20250710|14:24:19.262417|S|1200|73.73|0|1200
C|SPLG|20250710|14:32:12.077286|S|1|73.7|0|1
C|SPLG|20250710|14:32:12.077286|S|1200|73.7|0|1200
C|SPLG|20250710|14:43:31.637398|S|996|73.69|0|996
C|SPLG|20250710|14:47:00.145947|S|200|73.68|0|200
C|SPLG|20250710|14:47:51.386202|S|547|73.69|0|547
C|SPLG|20250710|14:48:31.182401|S|12|73.68|0|12
C|SPLG|20250710|14:58:52.506410|S|1200|73.68|0|1200
C|SPLG|20250710|14:58:52.598193|S|840|73.68|0|840
C|SPLG|20250710|14:59:26.151123|S|357|73.68|0|357
C|SPLG|20250710|15:16:11.499010|S|330|73.69|0|330
C|SPLG|20250710|15:19:33.931738|S|899|73.69|0|899
C|SPLG|20250710|15:23:01.031862|S|1200|73.69|0|1200
C|SPLG|20250710|15:24:00.488270|S|75|73.7|0|75
C|SPLG|20250710|15:46:49.131651|S|300|73.67|0|300
C|SPLG|20250710|15:50:02.870547|S|100|73.64|0|100
C|SPLG|20250710|15:50:10.841808|S|8|73.63|0|8
C|SPLG|20250710|15:51:23.356340|S|1|73.61|0|1
C|SPLG|20250710|15:53:03.537871|S|20|73.58|0|20
C|SPLG|20250710|15:54:06.387452|S|20|73.58|0|20
C|SPLG|20250710|15:54:40.473460|S|100|73.59|0|100
C|SPLG|20250710|15:54:51.026581|S|100|73.58|0|100
C|SPLG|20250710|15:55:00.083637|S|300|73.59|0|300
C|SPLG|20250710|15:55:02.090373|S|200|73.58|0|200
C|SPLG|20250710|15:55:26.600195|S|41|73.62|0|41
C|SPLG|20250710|15:56:06.654019|S|38|73.61|0|38
C|SPLG|20250710|15:56:58.201967|S|20|73.62|0|20
C|SPLG|20250710|15:57:31.811142|S|20|73.62|0|20
C|SPLG|20250710|15:57:31.811143|S|20|73.62|0|20
C|SPLG|20250710|15:58:01.159839|S|237|73.62|0|237
C|SPLG|20250710|15:58:48.537344|S|1284|73.62|0|1284
C|SPLG|20250710|15:59:21.543390|S|100|73.62|0|100
C|SPLV|20250710|09:30:06.120973|S|6|72.49|0|6
C|SPLV|20250710|09:39:25.562117|S|100|72.53|0|100
C|SPLV|20250710|09:39:25.564708|S|100|72.53|0|100
C|SPLV|20250710|09:45:36.371958|S|100|72.61|0|100
C|SPLV|20250710|09:45:36.372333|S|26|72.61|0|26
C|SPLV|20250710|09:45:36.372468|S|74|72.61|0|74
C|SPLV|20250710|10:06:00.387282|S|101|72.85|0|101
C|SPLV|20250710|10:06:00.387328|S|99|72.85|0|99
C|SPLV|20250710|10:22:38.448328|S|32|72.96|0|32
C|SPLV|20250710|10:22:38.448344|S|168|72.96|0|168
C|SPLV|20250710|10:51:16.001205|S|100|73.04|0|100
C|SPLV|20250710|10:51:21.854114|S|100|73.04|0|100
C|SPLV|20250710|12:02:00.029031|S|10|73.045|0|10
C|SPLV|20250710|13:53:24.981029|S|100|73.13|0|100
C|SPLV|20250710|14:05:32.033343|S|100|73.16|0|100
C|SPLV|20250710|14:05:32.033625|S|100|73.16|0|100
C|SPLV|20250710|14:46:09.011533|S|100|73.11|0|100
C|SPLV|20250710|15:28:22.609485|S|200|73.05|0|200
C|SPLV|20250710|15:46:48.972201|S|136|73.04|0|136
C|SPMB|20250710|10:11:59.783813|S|100|21.93|0|100
C|SPMB|20250710|10:19:37.527215|S|100|21.93|0|100
C|SPMB|20250710|10:20:04.441376|S|100|21.93|0|100
C|SPMB|20250710|10:26:27.889077|S|300|21.925|0|300
C|SPMB|20250710|10:37:07.560032|S|200|21.92|0|200
C|SPMB|20250710|10:38:12.134313|S|200|21.92|0|200
C|SPMB|20250710|10:49:18.724398|S|100|21.93|0|100
C|SPMB|20250710|10:49:18.761614|S|128|21.93|0|128
C|SPMB|20250710|11:04:42.164166|S|100|21.93|0|100
C|SPMB|20250710|11:07:01.789108|S|100|21.93|0|100
C|SPMB|20250710|11:07:01.809776|S|200|21.93|0|200
C|SPMB|20250710|11:07:01.830832|S|200|21.93|0|200
C|SPMB|20250710|11:07:02.109353|S|200|21.93|0|200
C|SPMB|20250710|12:09:52.226091|S|100|21.93|0|100
C|SPMB|20250710|14:05:42.803851|S|100|21.95|0|100
C|SPMB|20250710|14:05:42.832400|S|100|21.95|0|100
C|SPMB|20250710|15:00:02.188451|S|100|21.95|0|100
C|SPMB|20250710|15:05:45.947636|S|100|21.95|0|100
C|SPMB|20250710|15:08:36.083996|S|100|21.94|0|100
C|SPMB|20250710|15:58:55.174954|S|100|21.95|0|100
C|SPMB|20250710|15:58:55.176595|S|100|21.95|0|100
C|SPMB|20250710|15:58:55.177962|S|100|21.95|0|100
C|SPMB|20250710|15:59:21.493968|S|100|21.95|0|100
C|SPMD|20250710|11:00:14.706728|S|100|56.15|0|100
C|SPMD|20250710|11:00:16.789776|S|46|56.145|0|46
C|SPMD|20250710|11:07:53.883177|S|100|56.2|0|100
C|SPMD|20250710|11:27:48.499442|S|251|56.185|0|251
C|SPMD|20250710|11:27:48.499442|S|20|56.185|0|20
C|SPMD|20250710|15:42:22.652721|S|122|56.23|0|122
C|SPMO|20250710|10:23:33.831397|S|54|111.73|0|54
C|SPMV|20250710|11:34:06.102743|S|100|48.48|0|100
C|SPNS|20250710|09:59:15.623282|S|66|30.005|0|66
C|SPNS|20250710|09:59:15.840342|S|66|30.01|0|66
C|SPNS|20250710|09:59:15.970527|S|66|30.01|0|66
C|SPNS|20250710|09:59:16.145439|S|66|30.01|0|66
C|SPNS|20250710|09:59:16.263676|S|66|30.01|0|66
C|SPNS|20250710|09:59:16.417553|S|66|30.01|0|66
C|SPNS|20250710|09:59:16.703417|S|66|30.005|0|66
C|SPNS|20250710|09:59:16.831361|S|45|30.005|0|45
C|SPNS|20250710|13:48:30.698242|S|1|30.195|0|1
C|SPNS|20250710|15:29:15.263411|S|100|30.06|0|100
C|SPNS|20250710|15:34:07.602631|S|16|30.07|0|16
C|SPNS|20250710|15:40:19.400147|S|38|30.07|0|38
C|SPNS|20250710|15:40:19.400185|S|1|30.07|0|1
C|SPNS|20250710|15:40:19.400209|S|1|30.07|0|1
C|SPNS|20250710|15:40:19.400320|S|60|30.07|0|60
C|SPNS|20250710|15:55:00.035941|S|32|30|0|32
C|SPNT|20250710|13:40:46.084478|S|11|18.56|0|11
C|SPNT|20250710|15:59:18.391811|S|100|18.45|0|100
C|SPNT|20250710|15:59:36.986087|S|2|18.47|0|2
C|SPNT|20250710|15:59:39.041122|S|100|18.46|0|100
C|SPNT|20250710|15:59:40.070050|S|100|18.46|0|100
C|SPOT|20250710|09:30:33.011239|S|1|721.89|0|1
C|SPOT|20250710|09:30:33.011285|S|100|721.9|0|100
C|SPOT|20250710|09:42:27.799444|S|7|722.19|0|7
C|SPOT|20250710|09:43:12.283832|S|1|721.81|0|1
C|SPOT|20250710|09:45:26.469392|S|19|721.9|0|19
C|SPOT|20250710|09:45:29.410064|S|100|721.76|0|100
C|SPOT|20250710|09:45:29.410094|S|50|721.76|0|50
C|SPOT|20250710|09:45:29.410118|S|50|721.76|0|50
C|SPOT|20250710|10:00:15.216810|S|3|710.99|0|3
C|SPOT|20250710|10:00:24.153952|S|1|710.63|0|1
C|SPOT|20250710|10:03:57.175944|S|17|709.85|0|17
C|SPOT|20250710|10:08:20.909167|S|6|708.8|0|6
C|SPOT|20250710|10:15:46.899133|S|24|707.72|0|24
C|SPOT|20250710|10:15:46.899145|S|24|707.72|0|24
C|SPOT|20250710|10:15:46.899188|S|3|707.73|0|3
C|SPOT|20250710|10:15:46.899188|S|21|707.73|0|21
C|SPOT|20250710|10:16:28.372956|S|1|707.46|0|1
C|SPOT|20250710|10:16:28.375337|S|15|707.57|0|15
C|SPOT|20250710|10:16:53.087994|S|3|707.56|0|3
C|SPOT|20250710|10:17:22.878183|S|6|706.7|0|6
C|SPOT|20250710|10:17:22.878183|S|3|706.73|0|3
C|SPOT|20250710|10:17:36.181637|S|7|706.83|0|7
C|SPOT|20250710|10:17:51.101617|S|7|707.3|0|7
C|SPOT|20250710|10:18:10.937342|S|31|707.73|0|31
C|SPOT|20250710|10:18:12.338354|S|100|707.98|0|100
C|SPOT|20250710|10:22:53.754347|S|16|707.53|0|16
C|SPOT|20250710|10:24:40.760846|S|6|707.46|0|6
C|SPOT|20250710|10:24:40.760846|S|3|707.25|0|3
C|SPOT|20250710|10:25:08.876436|S|1|706.9|0|1
C|SPOT|20250710|10:28:04.520081|S|90|702.83|0|90
C|SPOT|20250710|10:28:04.520081|S|10|702.82|0|10
C|SPOT|20250710|10:28:04.520521|S|10|702.83|0|10
C|SPOT|20250710|10:28:04.804883|S|46|702.83|0|46
C|SPOT|20250710|10:28:06.874646|S|82|702.83|0|82
C|SPOT|20250710|10:28:11.223659|S|64|702.9|0|64
C|SPOT|20250710|10:28:23.352442|S|1|702.72|0|1
C|SPOT|20250710|10:28:23.352442|S|4|702.77|0|4
C|SPOT|20250710|10:28:23.352442|S|3|702.72|0|3
C|SPOT|20250710|10:28:38.057551|S|6|702.56|0|6
C|SPOT|20250710|10:28:38.057551|S|3|702.51|0|3
C|SPOT|20250710|10:28:38.057552|S|4|702.59|0|4
C|SPOT|20250710|10:28:38.059571|S|49|702.59|0|49
C|SPOT|20250710|10:28:47.665361|S|22|702.65|0|22
C|SPOT|20250710|10:28:49.764735|S|19|702.77|0|19
C|SPOT|20250710|10:28:49.764735|S|18|702.77|0|18
C|SPOT|20250710|10:28:50.474838|S|8|702.9|0|8
C|SPOT|20250710|10:29:22.982058|S|5|702.78|0|5
C|SPOT|20250710|10:31:04.332690|S|14|702.77|0|14
C|SPOT|20250710|10:31:35.561877|S|14|703.94|0|14
C|SPOT|20250710|10:34:31.211631|S|2|702.93|0|2
C|SPOT|20250710|10:34:31.270865|S|1|703.3|0|1
C|SPOT|20250710|10:34:31.270865|S|6|703.24|0|6
C|SPOT|20250710|10:34:31.270866|S|9|703.41|0|9
C|SPOT|20250710|10:34:40.907937|S|49|702.93|0|49
C|SPOT|20250710|10:35:04.759106|S|14|702.48|0|14
C|SPOT|20250710|10:36:07.333565|S|5|700|0|5
C|SPOT|20250710|10:37:12.696678|S|14|701.99|0|14
C|SPOT|20250710|10:37:17.333912|S|14|702.47|0|14
C|SPOT|20250710|10:37:45.312147|S|25|702.74|0|25
C|SPOT|20250710|10:37:45.312147|S|25|702.74|0|25
C|SPOT|20250710|10:38:14.134245|S|46|703.54|0|46
C|SPOT|20250710|10:38:32.705902|S|43|704.67|0|43
C|SPOT|20250710|10:38:45.783305|S|4|704.42|0|4
C|SPOT|20250710|10:42:39.600642|S|5|703.04|0|5
C|SPOT|20250710|10:43:08.706954|S|1|703.01|0|1
C|SPOT|20250710|10:43:14.799290|S|14|703.51|0|14
C|SPOT|20250710|10:45:22.232868|S|2|705.48|0|2
C|SPOT|20250710|10:45:23.612433|S|1|705.48|0|1
C|SPOT|20250710|10:45:26.610984|S|2|705.48|0|2
C|SPOT|20250710|10:45:27.669526|S|14|706.03|0|14
C|SPOT|20250710|10:46:16.948940|S|17|705.45|0|17
C|SPOT|20250710|10:46:16.948940|S|50|705.44|0|50
C|SPOT|20250710|10:46:39.214862|S|4|705.54|0|4
C|SPOT|20250710|10:50:05.584671|S|4|707.41|0|4
C|SPOT|20250710|10:50:50.145465|S|100|707.92|0|100
C|SPOT|20250710|10:52:09.933838|S|2|709.58|0|2
C|SPOT|20250710|10:52:09.933839|S|10|709.58|0|10
C|SPOT|20250710|10:52:44.300683|S|46|709.87|0|46
C|SPOT|20250710|10:52:44.300742|S|5|709.87|0|5
C|SPOT|20250710|10:57:56.182740|S|6|708.26|0|6
C|SPOT|20250710|11:01:02.867984|S|48|709.87|0|48
C|SPOT|20250710|11:01:24.319980|S|5|710.27|0|5
C|SPOT|20250710|11:01:24.320039|S|5|710.28|0|5
C|SPOT|20250710|11:01:24.320170|S|5|710.27|0|5
C|SPOT|20250710|11:10:23.460236|S|50|704.58|0|50
C|SPOT|20250710|11:12:15.607887|S|4|704.69|0|4
C|SPOT|20250710|11:17:42.675210|S|3|705.3|0|3
C|SPOT|20250710|11:20:43.716264|S|10|704.8|0|10
C|SPOT|20250710|11:26:52.039138|S|14|709.47|0|14
C|SPOT|20250710|11:51:47.852601|S|14|714.43|0|14
C|SPOT|20250710|12:02:23.330019|S|5|715.1|0|5
C|SPOT|20250710|12:02:39.723335|S|43|715.81|0|43
C|SPOT|20250710|12:03:02.349824|S|4|715.43|0|4
C|SPOT|20250710|12:03:38.147413|S|1|715.3|0|1
C|SPOT|20250710|12:10:23.361287|S|4|715.28|0|4
C|SPOT|20250710|12:10:56.514873|S|6|714.19|0|6
C|SPOT|20250710|12:11:00.327272|S|1|714.17|0|1
C|SPOT|20250710|12:11:00.327272|S|4|714.12|0|4
C|SPOT|20250710|12:11:48.441586|S|2|714.09|0|2
C|SPOT|20250710|12:11:48.441586|S|3|714.09|0|3
C|SPOT|20250710|12:12:00.013515|S|6|713.35|0|6
C|SPOT|20250710|12:13:14.175519|S|42|713.34|0|42
C|SPOT|20250710|12:13:14.175539|S|50|713.34|0|50
C|SPOT|20250710|12:13:14.175540|S|8|713.34|0|8
C|SPOT|20250710|12:13:14.175540|S|42|713.35|0|42
C|SPOT|20250710|12:13:55.540341|S|1|713.24|0|1
C|SPOT|20250710|12:13:55.540341|S|1|713.27|0|1
C|SPOT|20250710|12:14:06.489765|S|1|713.33|0|1
C|SPOT|20250710|12:16:59.024073|S|2|713.49|0|2
C|SPOT|20250710|12:18:47.290041|S|29|714.21|0|29
C|SPOT|20250710|12:19:39.106105|S|42|714.35|0|42
C|SPOT|20250710|12:19:39.106160|S|25|714.35|0|25
C|SPOT|20250710|12:19:39.106189|S|25|714.35|0|25
C|SPOT|20250710|12:19:39.106229|S|8|714.35|0|8
C|SPOT|20250710|12:22:21.712751|S|6|714.81|0|6
C|SPOT|20250710|12:22:21.712752|S|6|714.78|0|6
C|SPOT|20250710|12:23:12.207365|S|23|714.75|0|23
C|SPOT|20250710|12:23:12.207406|S|4|714.75|0|4
C|SPOT|20250710|12:23:12.207407|S|19|714.72|0|19
C|SPOT|20250710|12:23:12.207475|S|12|714.69|0|12
C|SPOT|20250710|12:23:12.207476|S|5|714.69|0|5
C|SPOT|20250710|12:28:11.015213|S|14|714.83|0|14
C|SPOT|20250710|12:28:26.453068|S|29|715.62|0|29
C|SPOT|20250710|12:31:42.326072|S|5|714.79|0|5
C|SPOT|20250710|12:50:14.003023|S|47|712.67|0|47
C|SPOT|20250710|12:59:35.221355|S|4|714.27|0|4
C|SPOT|20250710|12:59:35.221355|S|5|714.27|0|5
C|SPOT|20250710|12:59:35.221355|S|1|714.27|0|1
C|SPOT|20250710|12:59:35.221355|S|2|714.27|0|2
C|SPOT|20250710|13:00:07.081223|S|25|714.61|0|25
C|SPOT|20250710|13:00:07.081297|S|25|714.61|0|25
C|SPOT|20250710|13:00:07.081356|S|25|714.57|0|25
C|SPOT|20250710|13:00:07.081411|S|25|714.56|0|25
C|SPOT|20250710|13:01:50.088132|S|7|714.82|0|7
C|SPOT|20250710|13:03:01.824594|S|5|714.51|0|5
C|SPOT|20250710|13:07:02.889590|S|5|713.25|0|5
C|SPOT|20250710|13:13:18.977885|S|5|713.01|0|5
C|SPOT|20250710|13:16:20.788695|S|3|712.12|0|3
C|SPOT|20250710|13:16:20.788721|S|1|712.12|0|1
C|SPOT|20250710|13:30:33.538525|S|6|711.17|0|6
C|SPOT|20250710|13:31:32.294001|S|6|711.3|0|6
C|SPOT|20250710|13:32:26.017772|S|25|711.1|0|25
C|SPOT|20250710|13:35:14.803952|S|33|709.77|0|33
C|SPOT|20250710|13:37:25.885792|S|14|709.87|0|14
C|SPOT|20250710|13:37:25.885924|S|25|709.87|0|25
C|SPOT|20250710|13:45:02.272806|S|6|709.69|0|6
C|SPOT|20250710|13:45:02.272807|S|6|709.69|0|6
C|SPOT|20250710|13:45:56.369348|S|1|709.55|0|1
C|SPOT|20250710|13:47:32.175022|S|1|708.95|0|1
C|SPOT|20250710|13:48:15.422103|S|1|709.16|0|1
C|SPOT|20250710|13:48:15.422119|S|25|709.16|0|25
C|SPOT|20250710|13:48:15.422119|S|25|709.16|0|25
C|SPOT|20250710|13:50:37.128414|S|50|708.71|0|50
C|SPOT|20250710|14:03:52.872039|S|3|709.88|0|3
C|SPOT|20250710|14:05:39.007758|S|25|710.21|0|25
C|SPOT|20250710|14:05:39.007758|S|24|710.21|0|24
C|SPOT|20250710|14:08:45.488114|S|5|711.29|0|5
C|SPOT|20250710|14:08:45.488115|S|22|711.28|0|22
C|SPOT|20250710|14:08:45.488115|S|1|711.27|0|1
C|SPOT|20250710|14:08:45.488115|S|67|711.1|0|67
C|SPOT|20250710|14:08:45.488115|S|5|711.25|0|5
C|SPOT|20250710|14:12:32.671244|S|1|710.85|0|1
C|SPOT|20250710|14:12:32.671244|S|1|710.85|0|1
C|SPOT|20250710|14:12:32.671245|S|1|710.85|0|1
C|SPOT|20250710|14:12:33.917197|S|3|710.88|0|3
C|SPOT|20250710|14:12:39.200988|S|4|710.88|0|4
C|SPOT|20250710|14:14:42.130188|S|4|710.88|0|4
C|SPOT|20250710|14:14:43.665999|S|1|710.78|0|1
C|SPOT|20250710|14:15:26.249524|S|3|710.48|0|3
C|SPOT|20250710|14:17:45.398601|S|4|710.53|0|4
C|SPOT|20250710|14:21:14.218929|S|7|709.66|0|7
C|SPOT|20250710|14:21:14.218929|S|7|709.64|0|7
C|SPOT|20250710|14:21:14.218929|S|1|709.71|0|1
C|SPOT|20250710|14:21:14.218930|S|85|709.64|0|85
C|SPOT|20250710|14:21:15.492708|S|2|709.63|0|2
C|SPOT|20250710|14:21:15.492709|S|6|709.63|0|6
C|SPOT|20250710|14:21:26.708882|E|1|709.68|0|1
C|SPOT|20250710|14:21:48.787918|S|20|709.83|0|20
C|SPOT|20250710|14:22:57.574335|S|2|709.66|0|2
C|SPOT|20250710|14:22:57.574336|S|4|709.66|0|4
C|SPOT|20250710|14:22:57.574730|S|2|709.63|0|2
C|SPOT|20250710|14:22:57.574753|S|50|709.58|0|50
C|SPOT|20250710|14:23:16.487525|S|5|709.5|0|5
C|SPOT|20250710|14:35:36.646632|S|3|710.65|0|3
C|SPOT|20250710|14:35:42.615540|S|1|710.91|0|1
C|SPOT|20250710|14:35:42.615540|S|2|710.96|0|2
C|SPOT|20250710|14:43:50.888548|S|9|710.82|0|9
C|SPOT|20250710|14:54:33.993158|S|5|712.25|0|5
C|SPOT|20250710|14:59:25.718265|S|3|712.24|0|3
C|SPOT|20250710|15:07:28.109671|S|4|711.17|0|4
C|SPOT|20250710|15:11:35.432358|S|10|711.58|0|10
C|SPOT|20250710|15:15:08.481610|S|4|711.36|0|4
C|SPOT|20250710|15:23:33.177618|S|3|711.56|0|3
C|SPOT|20250710|15:28:48.913189|S|25|711.33|0|25
C|SPOT|20250710|15:33:08.543103|S|71|711.22|0|71
C|SPOT|20250710|15:33:33.353321|S|71|711.22|0|71
C|SPOT|20250710|15:33:55.578499|S|50|711.15|0|50
C|SPOT|20250710|15:33:55.578499|S|14|711.15|0|14
C|SPOT|20250710|15:33:55.578499|S|7|711.13|0|7
C|SPOT|20250710|15:34:00.525920|S|24|711.06|0|24
C|SPOT|20250710|15:34:34.262858|S|21|711.3|0|21
C|SPOT|20250710|15:34:34.262858|S|6|711.29|0|6
C|SPOT|20250710|15:34:34.262858|S|44|711.3|0|44
C|SPOT|20250710|15:34:34.529402|S|37|711.39|0|37
C|SPOT|20250710|15:34:34.529402|S|34|711.39|0|34
C|SPOT|20250710|15:35:55.314271|S|1|711.86|0|1
C|SPOT|20250710|15:35:55.314271|S|1|711.86|0|1
C|SPOT|20250710|15:35:55.314271|S|2|711.86|0|2
C|SPOT|20250710|15:35:55.314271|S|1|711.86|0|1
C|SPOT|20250710|15:37:18.341587|S|75|712.22|0|75
C|SPOT|20250710|15:37:33.551118|S|7|712.13|0|7
C|SPOT|20250710|15:37:33.551119|S|26|712.19|0|26
C|SPOT|20250710|15:37:33.551119|S|6|712.17|0|6
C|SPOT|20250710|15:37:33.551119|S|3|712.15|0|3
C|SPOT|20250710|15:37:33.551119|S|30|712.14|0|30
C|SPOT|20250710|15:37:45.552734|S|3|712.08|0|3
C|SPOT|20250710|15:37:53.861481|S|5|711.88|0|5
C|SPOT|20250710|15:37:53.861481|S|1|711.88|0|1
C|SPOT|20250710|15:38:25.521543|S|1|711.68|0|1
C|SPOT|20250710|15:39:24.553488|S|6|711.95|0|6
C|SPOT|20250710|15:39:50.638445|S|3|711.95|0|3
C|SPOT|20250710|15:41:13.099253|S|1|711.89|0|1
C|SPOT|20250710|15:41:18.581039|S|17|711.95|0|17
C|SPOT|20250710|15:41:18.581160|S|5|711.95|0|5
C|SPOT|20250710|15:41:18.581208|S|40|711.95|0|40
C|SPOT|20250710|15:41:18.581287|S|38|711.95|0|38
C|SPOT|20250710|15:41:18.684003|S|5|711.96|0|5
C|SPOT|20250710|15:41:18.689542|S|1|711.96|0|1
C|SPOT|20250710|15:41:18.740532|S|1|711.96|0|1
C|SPOT|20250710|15:41:18.923460|S|22|711.96|0|22
C|SPOT|20250710|15:53:47.558006|S|1|709.67|0|1
C|SPOT|20250710|15:55:05.081066|S|4|708.96|0|4
C|SPOT|20250710|15:56:52.050925|S|1|709.85|0|1
C|SPOT|20250710|15:59:50.002831|S|100|709.6|0|100
C|SPOT|20250710|15:59:58.255926|S|16|709.95|0|16
C|SPPP|20250710|09:31:05.525137|S|100|12.11|0|100
C|SPPP|20250710|12:56:54.046702|S|1000|12.105|0|1000
C|SPPP|20250710|12:58:08.245877|S|1000|12.105|0|1000
C|SPPP|20250710|15:12:29.757216|S|200|12.175|0|200
C|SPR|20250710|13:09:40.279393|S|62|39.53|0|62
C|SPR|20250710|15:58:09.987825|S|13|39.81|0|13
C|SPRO|20250710|09:38:55.819016|S|1|2.98|0|1
C|SPRO|20250710|09:40:21.813584|S|1|2.98|0|1
C|SPRO|20250710|09:58:55.578556|S|1|2.98|0|1
C|SPRO|20250710|09:59:59.093009|S|1|2.98|0|1
C|SPRO|20250710|11:17:19.005557|S|1|3.05|0|1
C|SPRO|20250710|11:52:15.004521|S|1|3|0|1
C|SPRO|20250710|12:08:42.993260|S|1|2.99|0|1
C|SPRO|20250710|12:48:27.764432|S|1|2.99|0|1
C|SPRO|20250710|12:58:12.476010|S|1|2.98|0|1
C|SPRO|20250710|12:58:44.025717|S|5|2.98|0|5
C|SPRO|20250710|13:29:37.902482|S|100|2.975|0|100
C|SPRO|20250710|14:19:25.757753|S|100|2.965|0|100
C|SPRO|20250710|14:19:38.164732|S|100|2.965|0|100
C|SPRO|20250710|14:20:39.205120|S|200|2.965|0|200
C|SPRO|20250710|14:30:36.617183|S|1|2.96|0|1
C|SPRO|20250710|14:34:33.194211|S|200|2.965|0|200
C|SPRO|20250710|14:51:25.071612|S|100|2.94|0|100
C|SPRO|20250710|15:11:52.657429|S|40|2.89|0|40
C|SPRO|20250710|15:27:47.168107|S|1|2.88|0|1
C|SPRO|20250710|15:59:50.816320|S|100|2.85|0|100
C|SPRY|20250710|10:04:25.404794|S|100|17.41|0|100
C|SPRY|20250710|10:07:38.254028|S|100|17.455|0|100
C|SPRY|20250710|10:07:47.759985|S|100|17.485|0|100
C|SPRY|20250710|10:08:31.477092|S|100|17.48|0|100
C|SPRY|20250710|11:01:35.518086|S|50|17.86|0|50
C|SPRY|20250710|11:33:24.702582|S|100|17.825|0|100
C|SPRY|20250710|12:11:17.076835|S|1|17.93|0|1
C|SPRY|20250710|12:16:22.539188|S|4|17.93|0|4
C|SPRY|20250710|12:16:30.795549|S|20|17.93|0|20
C|SPRY|20250710|12:16:54.880700|S|110|17.95|0|110
C|SPRY|20250710|12:16:57.276388|S|110|17.95|0|110
C|SPRY|20250710|12:16:59.021911|S|2|17.93|0|2
C|SPRY|20250710|12:17:33.593799|S|49|17.93|0|49
C|SPRY|20250710|12:21:30.314732|S|5|18.005|0|5
C|SPRY|20250710|12:21:31.713582|S|73|17.96|0|73
C|SPRY|20250710|13:57:20.092689|S|120|18.035|0|120
C|SPRY|20250710|14:31:38.750501|S|100|17.97|0|100
C|SPRY|20250710|14:52:37.961083|S|120|17.965|0|120
C|SPRY|20250710|15:41:34.637452|S|1|17.98|0|1
C|SPRY|20250710|15:57:08.835386|S|54|17.97|0|54
C|SPRY|20250710|15:57:09.394498|S|46|17.97|0|46
C|SPRY|20250710|15:59:48.936253|S|75|17.96|0|75
C|SPSB|20250710|09:35:11.998072|S|100|30.055|0|100
C|SPSB|20250710|10:14:06.381546|S|800|30.04|0|800
C|SPSB|20250710|10:14:19.520435|S|800|30.04|0|800
C|SPSB|20250710|10:18:36.546880|S|400|30.04|0|400
C|SPSB|20250710|10:18:56.259721|S|700|30.04|0|700
C|SPSB|20250710|10:21:47.738779|S|900|30.04|0|900
C|SPSB|20250710|10:21:47.759923|S|800|30.04|0|800
C|SPSB|20250710|10:21:48.039547|S|700|30.04|0|700
C|SPSB|20250710|10:22:10.871681|S|700|30.04|0|700
C|SPSB|20250710|10:22:10.901901|S|900|30.04|0|900
C|SPSB|20250710|10:22:37.128291|S|700|30.04|0|700
C|SPSB|20250710|10:22:51.229872|S|700|30.04|0|700
C|SPSB|20250710|10:22:51.251350|S|700|30.04|0|700
C|SPSB|20250710|10:36:11.696757|S|100|30.04|0|100
C|SPSB|20250710|13:07:23.409979|S|62|30.04|0|62
C|SPSB|20250710|13:09:20.792404|S|40|30.04|0|40
C|SPSB|20250710|13:11:23.019264|S|40|30.04|0|40
C|SPSB|20250710|13:17:21.130927|S|52|30.04|0|52
C|SPSB|20250710|13:27:27.214295|S|67|30.04|0|67
C|SPSB|20250710|13:29:25.687814|S|33|30.04|0|33
C|SPSB|20250710|13:29:25.687814|S|18|30.04|0|18
C|SPSB|20250710|13:31:24.132818|S|47|30.04|0|47
C|SPSB|20250710|13:52:32.630180|S|900|30.045|0|900
C|SPSB|20250710|13:52:32.630180|S|600|30.05|0|600
C|SPSB|20250710|13:53:11.995466|S|900|30.05|0|900
C|SPSB|20250710|13:54:25.358710|S|1500|30.05|0|1500
C|SPSB|20250710|13:59:23.237049|S|34|30.05|0|34
C|SPSB|20250710|13:59:44.566762|S|866|30.05|0|866
C|SPSB|20250710|14:46:04.574129|S|100|30.055|0|100
C|SPSB|20250710|14:56:52.547059|S|100|30.06|0|100
C|SPSB|20250710|15:37:32.176894|S|400|30.06|0|400
C|SPSB|20250710|15:37:32.176894|S|600|30.06|0|600
C|SPSB|20250710|15:37:32.176894|S|100|30.06|0|100
C|SPSB|20250710|15:37:32.176894|S|800|30.055|0|800
C|SPSB|20250710|15:37:32.176894|S|1400|30.06|0|1400
C|SPSB|20250710|15:50:22.921286|S|748|30.06|0|748
C|SPSB|20250710|15:50:22.922071|S|52|30.06|0|52
C|SPSB|20250710|15:53:25.250970|S|500|30.055|0|500
C|SPSB|20250710|15:53:25.252280|S|100|30.055|0|100
C|SPSB|20250710|15:53:25.253262|S|100|30.055|0|100
C|SPSB|20250710|15:53:25.913535|S|200|30.055|0|200
C|SPSB|20250710|15:59:30.703657|S|100|30.05|0|100
C|SPSB|20250710|15:59:59.320706|S|900|30.055|0|900
C|SPSB|20250710|15:59:59.399412|S|900|30.06|0|900
C|SPSB|20250710|15:59:59.873418|S|700|30.06|0|700
C|SPSC|20250710|13:56:00.047309|S|85|137.5|0|85
C|SPSC|20250710|13:56:00.047889|S|11|137.5|0|11
C|SPSC|20250710|14:04:03.886671|S|24|137.57|0|24
C|SPSC|20250710|14:08:07.224104|S|74|137.28|0|74
C|SPSC|20250710|14:08:07.224323|S|2|137.27|0|2
C|SPSC|20250710|14:41:31.658151|S|1|137.17|0|1
C|SPSC|20250710|15:03:31.303855|S|73|136.88|0|73
C|SPSC|20250710|15:43:48.727693|S|8|136.23|0|8
C|SPSC|20250710|15:43:48.727708|S|1|136.23|0|1
C|SPSC|20250710|15:43:48.727720|S|157|136.23|0|157
C|SPSC|20250710|15:50:16.766479|S|47|136.23|0|47
C|SPSC|20250710|15:50:16.766494|S|100|136.23|0|100
C|SPSC|20250710|15:50:16.766607|S|14|136.23|0|14
C|SPSC|20250710|15:50:16.766607|S|53|136.23|0|53
C|SPSC|20250710|15:51:05.271424|S|16|136|0|16
C|SPSC|20250710|15:56:10.848907|S|49|135.73|0|49
C|SPSC|20250710|15:58:45.647095|S|1|135.88|0|1
C|SPSC|20250710|15:59:58.071531|S|1|136|0|1
C|SPSK|20250710|09:34:48.701357|S|100|18.19|0|100
C|SPSK|20250710|10:13:06.328956|S|4|18.17|0|4
C|SPSK|20250710|10:13:07.768848|S|2|18.17|0|2
C|SPSK|20250710|10:13:08.361255|S|94|18.17|0|94
C|SPSK|20250710|11:27:35.364002|S|100|18.2|0|100
C|SPSK|20250710|11:27:35.365390|S|100|18.2|0|100
C|SPSK|20250710|12:18:47.571439|S|70|18.23|0|70
C|SPSK|20250710|12:18:47.572335|S|100|18.23|0|100
C|SPSK|20250710|12:18:47.670824|S|100|18.23|0|100
C|SPSK|20250710|12:18:47.671782|S|100|18.23|0|100
C|SPSK|20250710|12:18:47.676612|S|30|18.23|0|30
C|SPSK|20250710|12:45:32.531826|S|300|18.2|0|300
C|SPSK|20250710|13:08:58.580068|S|100|18.2|0|100
C|SPSK|20250710|13:35:14.944576|S|100|18.21|0|100
C|SPSK|20250710|13:46:32.594799|S|200|18.21|0|200
C|SPSK|20250710|13:46:32.594799|S|100|18.21|0|100
C|SPSK|20250710|13:46:32.594799|S|100|18.21|0|100
C|SPSK|20250710|13:58:24.358026|S|100|18.21|0|100
C|SPSK|20250710|14:16:25.008631|S|100|18.21|0|100
C|SPSK|20250710|15:26:46.983458|S|100|18.18|0|100
C|SPSK|20250710|15:26:46.983458|S|100|18.19|0|100
C|SPSK|20250710|15:31:10.002120|S|100|18.19|0|100
C|SPSK|20250710|15:35:39.027465|S|100|18.19|0|100
C|SPSK|20250710|15:59:55.202568|S|9|18.19|0|9
C|SPSM|20250710|11:20:56.711881|S|100|44.55|0|100
C|SPSM|20250710|11:22:16.928570|S|200|44.53|0|200
C|SPSM|20250710|11:26:23.263145|S|200|44.51|0|200
C|SPSM|20250710|11:26:33.801934|S|100|44.5|0|100
C|SPSM|20250710|11:26:33.801934|S|200|44.5|0|200
C|SPSM|20250710|11:35:29.834276|S|200|44.52|0|200
C|SPSM|20250710|12:37:05.257986|S|100|44.6|0|100
C|SPSM|20250710|12:37:05.257986|S|100|44.6|0|100
C|SPSM|20250710|12:37:21.671414|S|100|44.6|0|100
C|SPSM|20250710|12:38:09.758979|S|100|44.6|0|100
C|SPSM|20250710|12:39:05.947812|S|100|44.61|0|100
C|SPSM|20250710|12:40:34.225052|S|100|44.61|0|100
C|SPSM|20250710|12:40:34.225052|S|100|44.61|0|100
C|SPSM|20250710|12:40:43.923670|S|100|44.61|0|100
C|SPSM|20250710|12:42:59.224200|S|100|44.63|0|100
C|SPSM|20250710|12:43:07.309389|S|100|44.62|0|100
C|SPSM|20250710|12:47:34.253887|S|100|44.62|0|100
C|SPSM|20250710|12:48:57.948201|S|100|44.62|0|100
C|SPSM|20250710|13:20:05.583073|S|100|44.67|0|100
C|SPSM|20250710|13:20:05.927321|S|2|44.66|0|2
C|SPSM|20250710|14:01:23.289918|S|77|44.68|0|77
C|SPSM|20250710|14:21:25.648206|S|39|44.645|0|39
C|SPSM|20250710|14:21:31.267052|S|100|44.65|0|100
C|SPSM|20250710|14:21:56.066880|S|100|44.635|0|100
C|SPSM|20250710|14:21:56.066881|S|200|44.635|0|200
C|SPSM|20250710|14:21:56.066881|S|21|44.635|0|21
C|SPSM|20250710|14:21:56.066881|S|100|44.635|0|100
C|SPSM|20250710|14:21:56.066881|S|50|44.635|0|50
C|SPSM|20250710|14:21:56.066881|S|179|44.635|0|179
C|SPSM|20250710|14:21:56.067609|S|100|44.635|0|100
C|SPSM|20250710|14:21:56.067609|S|100|44.635|0|100
C|SPSM|20250710|14:21:56.067609|S|150|44.635|0|150
C|SPSM|20250710|14:22:05.842722|S|100|44.635|0|100
C|SPSM|20250710|14:25:47.048001|S|100|44.66|0|100
C|SPSM|20250710|14:35:15.246512|S|10|44.605|0|10
C|SPSM|20250710|14:40:11.214308|S|100|44.59|0|100
C|SPSM|20250710|14:52:16.026376|S|100|44.56|0|100
C|SPSM|20250710|14:52:16.026376|S|100|44.56|0|100
C|SPSM|20250710|14:54:03.947648|S|100|44.55|0|100
C|SPSM|20250710|14:54:03.947648|S|100|44.55|0|100
C|SPSM|20250710|14:54:05.172613|S|100|44.55|0|100
C|SPSM|20250710|14:54:48.795275|S|100|44.55|0|100
C|SPSM|20250710|14:55:15.454036|S|100|44.54|0|100
C|SPSM|20250710|14:56:09.306686|S|100|44.53|0|100
C|SPSM|20250710|14:56:25.940194|S|100|44.54|0|100
C|SPSM|20250710|15:34:18.531643|S|170|44.56|0|170
C|SPSM|20250710|15:34:18.531643|S|100|44.56|0|100
C|SPSM|20250710|15:45:51.875564|S|100|44.58|0|100
C|SPSM|20250710|15:50:01.249883|S|45|44.51|0|45
C|SPSM|20250710|15:51:19.406217|S|100|44.47|0|100
C|SPSM|20250710|15:52:06.898930|S|190|44.44|0|190
C|SPSM|20250710|15:58:19.486130|S|100|44.47|0|100
C|SPSM|20250710|15:58:28.724355|S|100|44.47|0|100
C|SPSM|20250710|15:58:33.053424|S|70|44.47|0|70
C|SPT|20250710|15:59:49.072394|S|25|19.75|0|25
C|SPT|20250710|15:59:49.072394|S|5|19.75|0|5
C|SPT|20250710|15:59:49.724432|S|22|19.75|0|22
C|SPT|20250710|15:59:49.769179|S|29|19.75|0|29
C|SPT|20250710|15:59:49.807177|S|5|19.75|0|5
C|SPTE|20250710|13:43:06.911539|S|468|31.535|0|468
C|SPTI|20250710|09:30:00.157336|S|100|28.535|0|100
C|SPTI|20250710|10:33:03.877009|S|100|28.51|0|100
C|SPTI|20250710|10:46:07.664711|S|100|28.51|0|100
C|SPTI|20250710|10:58:01.912535|S|9000|28.5|0|9000
C|SPTI|20250710|10:58:01.912535|S|100|28.5|0|100
C|SPTI|20250710|10:59:04.512481|S|100|28.51|0|100
C|SPTI|20250710|11:21:46.911787|S|100|28.51|0|100
C|SPTI|20250710|11:28:16.671807|S|100|28.51|0|100
C|SPTI|20250710|11:34:45.486252|S|100|28.51|0|100
C|SPTI|20250710|12:00:44.090375|S|100|28.51|0|100
C|SPTI|20250710|12:13:43.906990|S|100|28.51|0|100
C|SPTI|20250710|12:59:13.061108|S|100|28.51|0|100
C|SPTI|20250710|13:02:03.985215|S|400|28.51|0|400
C|SPTI|20250710|14:30:11.255190|S|100|28.535|0|100
C|SPTI|20250710|14:43:05.698338|S|100|28.53|0|100
C|SPTI|20250710|15:03:20.295705|S|4142|28.53|0|4142
C|SPTI|20250710|15:46:58.305929|S|200|28.535|0|200
C|SPTI|20250710|15:51:15.293174|S|100|28.535|0|100
C|SPTI|20250710|15:58:54.116231|S|100|28.53|0|100
C|SPTI|20250710|15:58:54.117643|S|9000|28.53|0|9000
C|SPTI|20250710|15:58:54.136828|S|200|28.53|0|200
C|SPTI|20250710|15:58:54.157346|S|200|28.53|0|200
C|SPTI|20250710|15:58:54.178372|S|200|28.53|0|200
C|SPTI|20250710|15:58:54.199063|S|200|28.53|0|200
C|SPTI|20250710|15:58:54.516728|S|200|28.53|0|200
C|SPTI|20250710|15:58:54.964155|S|200|28.53|0|200
C|SPTI|20250710|15:58:55.332364|S|200|28.53|0|200
C|SPTI|20250710|15:58:56.015162|S|200|28.53|0|200
C|SPTI|20250710|15:58:56.121309|S|200|28.53|0|200
C|SPTI|20250710|15:58:56.688166|S|200|28.53|0|200
C|SPTI|20250710|15:58:56.996001|S|200|28.53|0|200
C|SPTI|20250710|15:58:57.353533|S|200|28.53|0|200
C|SPTI|20250710|15:58:58.024562|S|200|28.53|0|200
C|SPTI|20250710|15:58:58.129239|S|200|28.53|0|200
C|SPTI|20250710|15:58:58.640585|S|200|28.53|0|200
C|SPTI|20250710|15:58:59.030613|S|200|28.53|0|200
C|SPTI|20250710|15:58:59.368205|S|200|28.53|0|200
C|SPTI|20250710|15:58:59.785915|S|200|28.53|0|200
C|SPTI|20250710|15:59:00.128214|S|200|28.53|0|200
C|SPTI|20250710|15:59:00.923862|S|200|28.53|0|200
C|SPTI|20250710|15:59:01.336232|S|200|28.53|0|200
C|SPTI|20250710|15:59:01.716597|S|200|28.53|0|200
C|SPTI|20250710|15:59:02.210357|S|200|28.53|0|200
C|SPTI|20250710|15:59:02.516627|S|200|28.53|0|200
C|SPTI|20250710|15:59:02.920727|S|200|28.53|0|200
C|SPTI|20250710|15:59:03.324670|S|200|28.53|0|200
C|SPTI|20250710|15:59:03.725012|S|200|28.53|0|200
C|SPTI|20250710|15:59:04.143588|S|100|28.53|0|100
C|SPTI|20250710|15:59:07.207109|S|100|28.53|0|100
C|SPTI|20250710|15:59:07.252784|S|200|28.53|0|200
C|SPTI|20250710|15:59:07.309802|S|200|28.53|0|200
C|SPTI|20250710|15:59:07.374142|S|200|28.53|0|200
C|SPTI|20250710|15:59:07.419194|S|200|28.53|0|200
C|SPTI|20250710|15:59:07.597780|S|100|28.53|0|100
C|SPTI|20250710|15:59:07.597868|S|100|28.53|0|100
C|SPTI|20250710|15:59:07.663561|S|200|28.53|0|200
C|SPTI|20250710|15:59:08.060578|S|200|28.53|0|200
C|SPTI|20250710|15:59:08.496713|S|200|28.53|0|200
C|SPTI|20250710|15:59:51.733707|S|100|28.53|0|100
C|SPTI|20250710|15:59:51.875924|S|200|28.53|0|200
C|SPTI|20250710|15:59:51.927311|S|100|28.53|0|100
C|SPTL|20250710|09:30:15.502197|S|100|26.17|0|100
C|SPTL|20250710|09:30:16.321456|S|200|26.17|0|200
C|SPTL|20250710|09:33:06.705376|S|31|26.155|0|31
C|SPTL|20250710|09:33:28.981328|S|12|26.155|0|12
C|SPTL|20250710|09:46:18.755278|S|100|26.15|0|100
C|SPTL|20250710|09:50:48.326316|S|100|26.16|0|100
C|SPTL|20250710|09:53:30.649054|S|100|26.14|0|100
C|SPTL|20250710|09:58:40.311664|S|6300|26.14|0|6300
C|SPTL|20250710|10:00:08.183223|S|100|26.13|0|100
C|SPTL|20250710|10:00:08.398853|S|200|26.13|0|200
C|SPTL|20250710|10:00:08.534441|S|200|26.13|0|200
C|SPTL|20250710|10:00:08.561621|S|200|26.13|0|200
C|SPTL|20250710|10:02:46.355772|S|100|26.12|0|100
C|SPTL|20250710|10:02:46.355772|S|200|26.12|0|200
C|SPTL|20250710|10:21:47.725039|S|100|26.11|0|100
C|SPTL|20250710|10:21:47.725039|S|100|26.11|0|100
C|SPTL|20250710|10:21:47.825245|S|200|26.11|0|200
C|SPTL|20250710|10:21:53.644718|S|200|26.11|0|200
C|SPTL|20250710|10:29:53.992547|S|700|26.09|0|700
C|SPTL|20250710|10:29:53.992547|S|100|26.09|0|100
C|SPTL|20250710|10:30:40.576931|S|4500|26.1|0|4500
C|SPTL|20250710|10:31:28.056913|S|100|26.1|0|100
C|SPTL|20250710|10:33:13.481746|S|900|26.11|0|900
C|SPTL|20250710|10:33:13.481746|S|100|26.11|0|100
C|SPTL|20250710|10:33:13.482189|S|3600|26.11|0|3600
C|SPTL|20250710|10:36:07.163481|S|100|26.12|0|100
C|SPTL|20250710|10:37:08.748967|S|1600|26.12|0|1600
C|SPTL|20250710|10:37:08.748967|S|200|26.12|0|200
C|SPTL|20250710|10:37:11.520871|S|1600|26.12|0|1600
C|SPTL|20250710|10:37:11.520871|S|200|26.12|0|200
C|SPTL|20250710|10:37:59.182442|S|2000|26.13|0|2000
C|SPTL|20250710|10:38:01.814731|S|61|26.13|0|61
C|SPTL|20250710|10:39:00.843081|S|100|26.12|0|100
C|SPTL|20250710|10:43:29.477393|S|200|26.13|0|200
C|SPTL|20250710|10:43:53.185370|S|100|26.13|0|100
C|SPTL|20250710|10:47:57.851315|S|4500|26.125|0|4500
C|SPTL|20250710|10:48:03.590130|S|3600|26.13|0|3600
C|SPTL|20250710|10:48:03.590600|S|900|26.13|0|900
C|SPTL|20250710|10:52:15.740134|S|100|26.14|0|100
C|SPTL|20250710|10:53:21.980039|S|200|26.14|0|200
C|SPTL|20250710|10:53:23.700649|S|200|26.14|0|200
C|SPTL|20250710|10:53:42.041271|S|200|26.14|0|200
C|SPTL|20250710|10:53:42.260279|S|200|26.14|0|200
C|SPTL|20250710|11:17:59.499466|S|100|26.13|0|100
C|SPTL|20250710|11:22:00.241946|S|100|26.14|0|100
C|SPTL|20250710|11:35:21.504354|S|100|26.13|0|100
C|SPTL|20250710|11:35:21.504354|S|100|26.13|0|100
C|SPTL|20250710|12:33:36.653010|S|100|26.13|0|100
C|SPTL|20250710|12:37:43.158373|S|200|26.12|0|200
C|SPTL|20250710|12:48:31.446153|S|100|26.14|0|100
C|SPTL|20250710|12:48:31.446153|S|1700|26.14|0|1700
C|SPTL|20250710|12:50:39.139706|S|100|26.13|0|100
C|SPTL|20250710|12:50:39.139706|S|1200|26.13|0|1200
C|SPTL|20250710|13:09:01.677464|S|100|26.15|0|100
C|SPTL|20250710|13:09:01.677464|S|100|26.15|0|100
C|SPTL|20250710|13:09:01.677464|S|1440|26.155|0|1440
C|SPTL|20250710|13:10:21.122956|S|100|26.16|0|100
C|SPTL|20250710|13:11:35.622747|S|200|26.16|0|200
C|SPTL|20250710|13:11:43.459195|S|200|26.16|0|200
C|SPTL|20250710|13:11:43.952352|S|200|26.16|0|200
C|SPTL|20250710|13:11:47.848853|S|200|26.16|0|200
C|SPTL|20250710|13:11:59.106054|S|200|26.16|0|200
C|SPTL|20250710|13:11:59.805768|S|200|26.16|0|200
C|SPTL|20250710|13:12:28.183413|S|200|26.16|0|200
C|SPTL|20250710|13:14:04.269827|S|100|26.15|0|100
C|SPTL|20250710|13:14:08.059112|S|200|26.15|0|200
C|SPTL|20250710|13:15:58.149698|S|100|26.14|0|100
C|SPTL|20250710|13:15:58.149699|S|100|26.14|0|100
C|SPTL|20250710|13:32:41.701676|S|4500|26.155|0|4500
C|SPTL|20250710|13:40:03.386731|S|100|26.15|0|100
C|SPTL|20250710|13:43:08.278891|S|100|26.17|0|100
C|SPTL|20250710|13:50:16.668318|S|100|26.17|0|100
C|SPTL|20250710|14:00:12.497503|S|100|26.19|0|100
C|SPTL|20250710|14:06:19.796578|S|3|26.22|0|3
C|SPTL|20250710|14:13:39.224978|S|3|26.225|0|3
C|SPTL|20250710|14:18:48.667212|S|100|26.23|0|100
C|SPTL|20250710|14:28:38.885451|S|200|26.23|0|200
C|SPTL|20250710|14:28:55.922878|S|200|26.23|0|200
C|SPTL|20250710|14:29:04.092946|S|200|26.23|0|200
C|SPTL|20250710|14:35:14.361012|S|100|26.22|0|100
C|SPTL|20250710|14:55:28.448280|S|100|26.23|0|100
C|SPTL|20250710|14:59:50.520250|S|1400|26.23|0|1400
C|SPTL|20250710|14:59:50.520250|S|200|26.23|0|200
C|SPTL|20250710|15:20:33.173207|S|700|26.22|0|700
C|SPTL|20250710|15:36:18.367927|S|3|26.23|0|3
C|SPTL|20250710|15:37:04.039567|S|3|26.23|0|3
C|SPTL|20250710|15:37:52.656035|S|3|26.225|0|3
C|SPTL|20250710|15:44:12.080265|S|3|26.225|0|3
C|SPTL|20250710|15:44:36.946292|S|2|26.225|0|2
C|SPTL|20250710|15:44:48.540298|S|2|26.225|0|2
C|SPTL|20250710|15:44:51.859021|S|25|26.225|0|25
C|SPTL|20250710|15:58:41.280855|S|300|26.225|0|300
C|SPTL|20250710|15:58:55.175115|S|100|26.22|0|100
C|SPTL|20250710|15:59:58.508374|S|100|26.22|0|100
C|SPTM|20250710|11:25:43.428369|S|28|75.93|0|28
C|SPTN|20250710|09:51:08.952393|S|58|26.53|0|58
C|SPTN|20250710|09:53:38.025878|S|13|26.53|0|13
C|SPTN|20250710|09:55:52.036149|S|44|26.54|0|44
C|SPTN|20250710|10:04:46.310594|S|65|26.54|0|65
C|SPTN|20250710|10:06:06.088986|S|80|26.54|0|80
C|SPTN|20250710|10:06:37.600475|S|86|26.54|0|86
C|SPTN|20250710|10:11:09.491011|S|13|26.54|0|13
C|SPTN|20250710|10:19:19.141709|S|100|26.53|0|100
C|SPTN|20250710|10:19:43.030399|S|215|26.52|0|215
C|SPTN|20250710|10:19:43.643609|S|112|26.52|0|112
C|SPTN|20250710|10:20:02.577783|S|173|26.52|0|173
C|SPTN|20250710|10:22:05.843931|S|62|26.53|0|62
C|SPTN|20250710|11:28:05.348773|S|20|26.55|0|20
C|SPTN|20250710|11:28:19.536925|S|100|26.54|0|100
C|SPTN|20250710|11:28:19.551702|S|20|26.54|0|20
C|SPTN|20250710|11:58:47.325219|S|11|26.57|0|11
C|SPTN|20250710|12:01:21.751976|S|88|26.57|0|88
C|SPTN|20250710|12:36:59.048114|S|9|26.57|0|9
C|SPTN|20250710|12:39:01.950601|S|91|26.57|0|91
C|SPTN|20250710|13:00:49.582786|S|9|26.57|0|9
C|SPTN|20250710|13:23:40.615706|S|9|26.57|0|9
C|SPTN|20250710|13:28:54.182892|S|20|26.56|0|20
C|SPTN|20250710|13:39:12.690399|S|4|26.57|0|4
C|SPTN|20250710|14:05:19.401614|S|20|26.56|0|20
C|SPTN|20250710|14:33:42.142572|S|5|26.55|0|5
C|SPTN|20250710|14:39:39.575265|S|7|26.55|0|7
C|SPTN|20250710|14:39:53.470399|S|1|26.55|0|1
C|SPTN|20250710|15:09:47.700884|S|23|26.55|0|23
C|SPTN|20250710|15:11:56.375506|S|4|26.55|0|4
C|SPTN|20250710|15:30:00.642867|S|13|26.55|0|13
C|SPTN|20250710|15:36:40.807110|S|14|26.56|0|14
C|SPTN|20250710|15:36:40.809758|S|100|26.55|0|100
C|SPTN|20250710|15:41:23.786745|S|3|26.55|0|3
C|SPTN|20250710|15:50:17.385908|S|2|26.57|0|2
C|SPTN|20250710|15:50:17.385908|S|2|26.57|0|2
C|SPTN|20250710|15:51:05.071069|S|100|26.57|0|100
C|SPTN|20250710|15:52:17.722599|S|100|26.57|0|100
C|SPTN|20250710|15:53:33.944730|S|100|26.56|0|100
C|SPTN|20250710|15:53:40.543448|S|100|26.56|0|100
C|SPTN|20250710|15:54:40.901771|S|100|26.55|0|100
C|SPTN|20250710|15:54:40.905174|S|23|26.55|0|23
C|SPTN|20250710|15:55:20.031914|S|19|26.55|0|19
C|SPTN|20250710|15:55:41.544786|S|100|26.56|0|100
C|SPTN|20250710|15:55:45.943155|S|100|26.56|0|100
C|SPTN|20250710|15:55:46.432745|S|44|26.55|0|44
C|SPTN|20250710|15:57:53.543163|S|7|26.56|0|7
C|SPTN|20250710|15:58:30.866201|S|6|26.55|0|6
C|SPTN|20250710|15:58:31.969263|S|33|26.55|0|33
C|SPTN|20250710|15:58:31.969782|S|15|26.55|0|15
C|SPTN|20250710|15:58:42.048679|S|44|26.55|0|44
C|SPTN|20250710|15:58:50.894808|S|5|26.55|0|5
C|SPTN|20250710|15:59:01.858346|S|29|26.55|0|29
C|SPTN|20250710|15:59:01.858347|S|43|26.55|0|43
C|SPTN|20250710|15:59:03.924284|S|6|26.55|0|6
C|SPTN|20250710|15:59:45.826863|S|4|26.56|0|4
C|SPTN|20250710|15:59:49.399595|S|6|26.56|0|6
C|SPTN|20250710|15:59:50.162702|S|4|26.55|0|4
C|SPTN|20250710|15:59:52.860600|S|16|26.56|0|16
C|SPTN|20250710|15:59:53.866615|S|15|26.55|0|15
C|SPTN|20250710|15:59:54.026224|S|4|26.55|0|4
C|SPTN|20250710|15:59:54.026313|S|46|26.55|0|46
C|SPTN|20250710|15:59:54.026314|S|15|26.55|0|15
C|SPTN|20250710|15:59:54.902497|S|12|26.56|0|12
C|SPTN|20250710|15:59:55.093808|S|9|26.56|0|9
C|SPTN|20250710|15:59:55.239298|S|4|26.56|0|4
C|SPTN|20250710|15:59:55.853933|S|2|26.56|0|2
C|SPTN|20250710|15:59:56.368013|S|2|26.56|0|2
C|SPTN|20250710|15:59:56.392097|S|33|26.56|0|33
C|SPTN|20250710|15:59:56.514555|S|6|26.56|0|6
C|SPTS|20250710|09:42:42.593336|S|100|29.155|0|100
C|SPTS|20250710|10:09:33.307874|S|27|29.15|0|27
C|SPTS|20250710|12:21:34.941293|S|1400|29.145|0|1400
C|SPTS|20250710|15:28:18.546578|S|500|29.15|0|500
C|SPTS|20250710|15:29:46.290187|S|73|29.15|0|73
C|SPVM|20250710|10:08:24.154180|S|1|61.07|0|1
C|SPWH|20250710|10:18:38.960053|S|100|3.74|0|100
C|SPWH|20250710|10:38:18.101911|S|100|3.77|0|100
C|SPWH|20250710|11:23:13.259217|S|100|3.74|0|100
C|SPWH|20250710|11:30:22.471168|S|100|3.73|0|100
C|SPWH|20250710|11:53:20.147220|S|100|3.77|0|100
C|SPWH|20250710|11:59:32.196136|S|19|3.77|0|19
C|SPWH|20250710|12:01:28.414445|S|100|3.8|0|100
C|SPWH|20250710|12:15:44.738752|S|100|3.8|0|100
C|SPWH|20250710|13:50:48.804335|S|95|3.79|0|95
C|SPWH|20250710|14:35:53.003877|S|100|3.75|0|100
C|SPWH|20250710|14:53:05.136542|S|100|3.75|0|100
C|SPWH|20250710|14:56:12.995285|S|100|3.75|0|100
C|SPWH|20250710|14:59:08.200399|S|100|3.74|0|100
C|SPWH|20250710|14:59:08.200930|S|73|3.74|0|73
C|SPWH|20250710|15:06:41.328039|S|100|3.75|0|100
C|SPWH|20250710|15:07:14.935231|S|100|3.75|0|100
C|SPWH|20250710|15:08:53.855756|S|100|3.75|0|100
C|SPWH|20250710|15:09:26.264311|S|100|3.75|0|100
C|SPWH|20250710|15:10:29.217004|S|100|3.75|0|100
C|SPWH|20250710|15:15:54.977331|S|100|3.745|0|100
C|SPWH|20250710|15:16:08.834597|S|60|3.75|0|60
C|SPWH|20250710|15:16:08.834597|S|40|3.745|0|40
C|SPWH|20250710|15:16:51.292025|S|40|3.745|0|40
C|SPWH|20250710|15:19:01.725817|S|40|3.73|0|40
C|SPWH|20250710|15:24:23.271701|S|3|3.73|0|3
C|SPWH|20250710|15:24:23.271701|S|1|3.73|0|1
C|SPWH|20250710|15:24:23.271702|S|92|3.73|0|92
C|SPWH|20250710|15:24:23.271702|S|4|3.73|0|4
C|SPWH|20250710|15:25:46.718377|S|8|3.73|0|8
C|SPWH|20250710|15:25:46.718377|S|11|3.73|0|11
C|SPWH|20250710|15:25:46.718377|S|5|3.73|0|5
C|SPWH|20250710|15:25:46.718377|S|7|3.73|0|7
C|SPWH|20250710|15:28:16.024133|S|5|3.725|0|5
C|SPWH|20250710|15:28:16.024945|S|5|3.725|0|5
C|SPWH|20250710|15:28:16.025717|S|2|3.72|0|2
C|SPWH|20250710|15:28:16.025717|S|3|3.72|0|3
C|SPWH|20250710|15:39:56.519599|S|13|3.72|0|13
C|SPWH|20250710|15:58:57.719326|S|16|3.74|0|16
C|SPWH|20250710|15:59:54.242756|S|181|3.745|0|181
C|SPWR|20250710|10:33:56.199404|S|100|1.805|0|100
C|SPWR|20250710|10:41:17.291181|S|47|1.805|0|47
C|SPWR|20250710|10:41:17.291190|S|47|1.805|0|47
C|SPWR|20250710|10:41:17.291234|S|53|1.805|0|53
C|SPWR|20250710|10:41:17.291315|S|33|1.805|0|33
C|SPWR|20250710|10:43:31.504146|S|100|1.805|0|100
C|SPWR|20250710|10:57:59.189899|S|31|1.8|0|31
C|SPWR|20250710|10:58:28.374274|S|126|1.82|0|126
C|SPWR|20250710|10:58:28.374371|S|126|1.82|0|126
C|SPWR|20250710|10:58:28.374430|S|126|1.82|0|126
C|SPWR|20250710|11:15:11.662279|S|31|1.81|0|31
C|SPWR|20250710|11:18:00.413264|S|3|1.81|0|3
C|SPWR|20250710|13:48:27.373774|S|100|1.82|0|100
C|SPWR|20250710|13:51:19.106996|S|100|1.81|0|100
C|SPWR|20250710|13:53:53.515228|S|230|1.82|0|230
C|SPWR|20250710|13:57:55.988119|S|100|1.815|0|100
C|SPWR|20250710|13:57:55.991095|S|100|1.815|0|100
C|SPWR|20250710|14:21:27.998065|S|100|1.815|0|100
C|SPWR|20250710|15:26:45.302904|S|100|1.81|0|100
C|SPWR|20250710|15:38:08.252094|S|100|1.81|0|100
C|SPWR|20250710|15:55:30.107437|S|100|1.8|0|100
C|SPXC|20250710|11:07:39.225332|S|5|173.48|0|5
C|SPXC|20250710|15:29:52.262508|S|1|174.24|0|1
C|SPXL|20250710|09:42:45.960001|S|125|177.89|0|125
C|SPXL|20250710|13:44:42.175244|E|600|180.12|0|600
C|SPXL|20250710|13:54:56.048422|S|50|180.43|0|50
C|SPXL|20250710|13:55:50.810932|S|200|180.39|0|200
C|SPXL|20250710|13:58:14.829345|S|400|180.39|0|400
C|SPXL|20250710|15:59:59.785741|S|600|179.71|0|600
C|SPXS|20250710|09:30:21.030980|S|100|4.57|0|100
C|SPXS|20250710|09:30:26.321100|S|100|4.57|0|100
C|SPXS|20250710|09:30:35.970571|S|100|4.57|0|100
C|SPXS|20250710|09:30:41.163384|S|100|4.57|0|100
C|SPXS|20250710|09:31:51.896902|S|100|4.58|0|100
C|SPXS|20250710|09:31:58.323712|S|100|4.58|0|100
C|SPXS|20250710|09:31:58.833320|S|100|4.58|0|100
C|SPXS|20250710|09:31:59.335714|S|100|4.58|0|100
C|SPXS|20250710|09:32:00.419737|S|100|4.58|0|100
C|SPXS|20250710|09:32:22.272293|S|100|4.58|0|100
C|SPXS|20250710|09:32:32.474963|S|100|4.58|0|100
C|SPXS|20250710|09:33:15.472535|S|100|4.58|0|100
C|SPXS|20250710|09:33:29.382925|S|100|4.58|0|100
C|SPXS|20250710|09:33:29.991463|S|100|4.58|0|100
C|SPXS|20250710|09:33:35.747288|S|100|4.58|0|100
C|SPXS|20250710|09:33:45.923139|S|100|4.58|0|100
C|SPXS|20250710|09:35:07.652248|S|100|4.58|0|100
C|SPXS|20250710|09:35:12.536563|S|100|4.58|0|100
C|SPXS|20250710|09:35:12.880647|S|100|4.58|0|100
C|SPXS|20250710|09:36:48.664333|S|12500|4.58|0|12500
C|SPXS|20250710|09:39:03.379272|S|100|4.58|0|100
C|SPXS|20250710|09:41:54.434299|S|100|4.59|0|100
C|SPXS|20250710|09:44:39.231404|S|200|4.58|0|200
C|SPXS|20250710|09:44:39.231404|S|500|4.58|0|500
C|SPXS|20250710|09:45:04.027976|S|300|4.58|0|300
C|SPXS|20250710|09:45:04.027976|S|600|4.58|0|600
C|SPXS|20250710|09:45:04.036808|S|1000|4.58|0|1000
C|SPXS|20250710|09:45:04.037065|S|100|4.58|0|100
C|SPXS|20250710|09:45:05.636874|S|12500|4.58|0|12500
C|SPXS|20250710|09:45:09.954545|S|100|4.58|0|100
C|SPXS|20250710|09:45:11.344748|S|100|4.58|0|100
C|SPXS|20250710|09:45:14.302936|S|100|4.58|0|100
C|SPXS|20250710|09:46:04.449581|S|100|4.58|0|100
C|SPXS|20250710|09:46:28.147037|S|100|4.58|0|100
C|SPXS|20250710|09:47:28.391253|S|100|4.58|0|100
C|SPXS|20250710|09:47:31.746924|S|100|4.58|0|100
C|SPXS|20250710|09:48:27.508174|S|100|4.58|0|100
C|SPXS|20250710|09:48:37.726378|S|200|4.58|0|200
C|SPXS|20250710|09:48:40.376199|S|100|4.58|0|100
C|SPXS|20250710|09:48:54.363653|S|100|4.58|0|100
C|SPXS|20250710|09:51:28.744367|S|100|4.58|0|100
C|SPXS|20250710|09:52:34.440416|S|1|4.59|0|1
C|SPXS|20250710|09:52:53.532923|S|100|4.59|0|100
C|SPXS|20250710|09:53:18.052257|S|12500|4.59|0|12500
C|SPXS|20250710|09:54:35.587905|S|100|4.59|0|100
C|SPXS|20250710|09:54:45.196521|S|100|4.59|0|100
C|SPXS|20250710|09:54:49.778636|S|100|4.59|0|100
C|SPXS|20250710|09:54:52.515508|S|100|4.59|0|100
C|SPXS|20250710|09:55:00.444515|S|100|4.59|0|100
C|SPXS|20250710|09:55:03.880220|S|100|4.59|0|100
C|SPXS|20250710|09:55:13.687801|S|3|4.59|0|3
C|SPXS|20250710|09:55:16.475055|S|100|4.59|0|100
C|SPXS|20250710|09:56:02.155254|S|100|4.59|0|100
C|SPXS|20250710|10:00:07.987291|S|10476|4.59|0|10476
C|SPXS|20250710|10:02:50.734589|S|100|4.59|0|100
C|SPXS|20250710|10:02:51.015787|S|100|4.59|0|100
C|SPXS|20250710|10:02:53.287138|S|100|4.59|0|100
C|SPXS|20250710|10:02:53.318299|S|100|4.59|0|100
C|SPXS|20250710|10:02:55.141107|S|15|4.6|0|15
C|SPXS|20250710|10:03:52.042561|S|15|4.6|0|15
C|SPXS|20250710|10:06:29.125494|S|100|4.6|0|100
C|SPXS|20250710|10:06:31.866566|S|100|4.6|0|100
C|SPXS|20250710|10:07:42.179125|S|100|4.6|0|100
C|SPXS|20250710|10:08:57.438210|S|100|4.59|0|100
C|SPXS|20250710|10:09:24.479639|S|100|4.59|0|100
C|SPXS|20250710|10:09:57.083760|S|12500|4.59|0|12500
C|SPXS|20250710|10:10:00.093270|S|100|4.59|0|100
C|SPXS|20250710|10:10:00.717325|S|100|4.59|0|100
C|SPXS|20250710|10:10:04.078295|S|100|4.59|0|100
C|SPXS|20250710|10:12:13.372116|S|100|4.59|0|100
C|SPXS|20250710|10:12:21.135399|S|100|4.59|0|100
C|SPXS|20250710|10:12:21.756630|S|100|4.59|0|100
C|SPXS|20250710|10:12:27.732173|S|100|4.59|0|100
C|SPXS|20250710|10:12:27.732296|S|100|4.59|0|100
C|SPXS|20250710|10:12:58.530051|S|1350|4.59|0|1350
C|SPXS|20250710|10:13:39.148804|S|100|4.59|0|100
C|SPXS|20250710|10:13:41.960044|S|100|4.59|0|100
C|SPXS|20250710|10:17:02.849796|S|12500|4.58|0|12500
C|SPXS|20250710|10:17:12.117233|S|100|4.58|0|100
C|SPXS|20250710|10:26:53.235239|S|100|4.59|0|100
C|SPXS|20250710|10:27:27.138015|S|100|4.59|0|100
C|SPXS|20250710|10:27:29.147205|S|1|4.595|0|1
C|SPXS|20250710|10:28:04.364478|S|100|4.59|0|100
C|SPXS|20250710|10:28:15.899276|S|100|4.59|0|100
C|SPXS|20250710|10:28:32.648485|S|100|4.59|0|100
C|SPXS|20250710|10:28:38.426929|S|100|4.59|0|100
C|SPXS|20250710|10:31:05.234215|S|100|4.58|0|100
C|SPXS|20250710|10:31:09.940864|S|100|4.58|0|100
C|SPXS|20250710|10:31:23.600709|S|100|4.58|0|100
C|SPXS|20250710|10:31:49.418282|S|100|4.58|0|100
C|SPXS|20250710|10:32:03.710204|S|100|4.58|0|100
C|SPXS|20250710|10:32:17.433408|S|100|4.58|0|100
C|SPXS|20250710|10:32:49.554236|S|100|4.58|0|100
C|SPXS|20250710|10:39:44.360177|S|100|4.57|0|100
C|SPXS|20250710|10:44:23.801423|S|100|4.56|0|100
C|SPXS|20250710|10:44:25.592259|S|100|4.56|0|100
C|SPXS|20250710|10:44:32.333714|S|100|4.56|0|100
C|SPXS|20250710|10:44:38.353418|S|100|4.56|0|100
C|SPXS|20250710|10:44:44.680511|S|100|4.56|0|100
C|SPXS|20250710|10:44:49.424844|S|100|4.56|0|100
C|SPXS|20250710|10:45:04.273773|S|100|4.56|0|100
C|SPXS|20250710|10:45:09.612166|S|100|4.56|0|100
C|SPXS|20250710|10:48:04.235427|S|100|4.56|0|100
C|SPXS|20250710|10:48:09.917306|S|100|4.56|0|100
C|SPXS|20250710|10:49:09.577364|S|100|4.56|0|100
C|SPXS|20250710|10:51:22.177595|S|223|4.56|0|223
C|SPXS|20250710|10:51:22.178185|S|295|4.56|0|295
C|SPXS|20250710|10:52:09.621885|S|3300|4.56|0|3300
C|SPXS|20250710|10:59:39.433008|S|100|4.56|0|100
C|SPXS|20250710|11:06:19.548014|S|100|4.55|0|100
C|SPXS|20250710|11:06:23.811399|S|100|4.55|0|100
C|SPXS|20250710|11:07:47.469488|S|100|4.55|0|100
C|SPXS|20250710|11:08:30.226132|S|100|4.55|0|100
C|SPXS|20250710|11:08:33.113361|S|100|4.55|0|100
C|SPXS|20250710|11:08:49.499619|S|100|4.55|0|100
C|SPXS|20250710|11:09:04.932950|S|100|4.55|0|100
C|SPXS|20250710|11:12:28.897988|S|6000|4.56|0|6000
C|SPXS|20250710|11:12:28.897988|S|7400|4.56|0|7400
C|SPXS|20250710|11:13:58.481799|S|100|4.56|0|100
C|SPXS|20250710|11:14:05.130396|S|100|4.56|0|100
C|SPXS|20250710|11:16:01.207659|S|100|4.55|0|100
C|SPXS|20250710|11:16:22.711434|S|7400|4.55|0|7400
C|SPXS|20250710|11:17:40.929868|S|100|4.55|0|100
C|SPXS|20250710|11:17:45.686682|S|100|4.55|0|100
C|SPXS|20250710|11:18:15.837720|S|100|4.55|0|100
C|SPXS|20250710|11:20:38.957374|S|1|4.56|0|1
C|SPXS|20250710|11:24:58.921779|S|100|4.55|0|100
C|SPXS|20250710|11:24:58.921780|S|100|4.55|0|100
C|SPXS|20250710|11:25:01.686685|S|100|4.55|0|100
C|SPXS|20250710|11:25:06.889661|S|100|4.55|0|100
C|SPXS|20250710|11:25:28.495569|S|100|4.55|0|100
C|SPXS|20250710|11:25:30.159966|S|100|4.55|0|100
C|SPXS|20250710|11:26:05.939484|S|150|4.555|0|150
C|SPXS|20250710|11:27:45.256267|S|1800|4.54|0|1800
C|SPXS|20250710|11:43:50.866532|S|3839|4.54|0|3839
C|SPXS|20250710|11:43:50.866532|S|7900|4.54|0|7900
C|SPXS|20250710|11:43:50.866533|S|6500|4.54|0|6500
C|SPXS|20250710|11:45:00.120879|S|100|4.54|0|100
C|SPXS|20250710|11:45:00.121881|S|100|4.54|0|100
C|SPXS|20250710|11:45:05.006774|S|100|4.54|0|100
C|SPXS|20250710|11:45:43.743076|S|100|4.54|0|100
C|SPXS|20250710|11:46:11.017948|S|100|4.54|0|100
C|SPXS|20250710|11:46:20.277647|S|100|4.54|0|100
C|SPXS|20250710|11:47:37.665726|S|100|4.54|0|100
C|SPXS|20250710|12:02:03.427485|S|100|4.54|0|100
C|SPXS|20250710|12:10:24.202544|S|3400|4.55|0|3400
C|SPXS|20250710|12:10:24.202545|S|1200|4.55|0|1200
C|SPXS|20250710|12:10:24.202545|S|3300|4.55|0|3300
C|SPXS|20250710|12:10:24.202545|S|300|4.55|0|300
C|SPXS|20250710|12:10:24.202545|S|2100|4.55|0|2100
C|SPXS|20250710|12:10:25.408569|S|100|4.55|0|100
C|SPXS|20250710|12:10:36.148867|S|100|4.55|0|100
C|SPXS|20250710|12:10:39.830244|S|100|4.55|0|100
C|SPXS|20250710|12:11:14.489745|S|100|4.55|0|100
C|SPXS|20250710|12:11:14.490055|S|100|4.55|0|100
C|SPXS|20250710|12:11:30.562088|S|100|4.55|0|100
C|SPXS|20250710|12:12:05.116061|S|100|4.55|0|100
C|SPXS|20250710|12:13:13.507119|S|8901|4.55|0|8901
C|SPXS|20250710|12:13:13.507120|S|3343|4.55|0|3343
C|SPXS|20250710|12:15:16.131654|S|100|4.55|0|100
C|SPXS|20250710|12:18:58.318875|S|100|4.55|0|100
C|SPXS|20250710|12:19:12.655681|S|100|4.55|0|100
C|SPXS|20250710|12:19:14.992921|S|100|4.55|0|100
C|SPXS|20250710|12:19:40.012454|S|100|4.55|0|100
C|SPXS|20250710|12:23:13.202512|S|300|4.55|0|300
C|SPXS|20250710|12:23:21.225039|S|100|4.55|0|100
C|SPXS|20250710|12:23:24.981481|S|100|4.55|0|100
C|SPXS|20250710|12:23:30.271451|S|100|4.55|0|100
C|SPXS|20250710|12:23:45.415324|S|100|4.55|0|100
C|SPXS|20250710|12:35:10.301359|S|100|4.55|0|100
C|SPXS|20250710|12:35:59.930558|S|100|4.55|0|100
C|SPXS|20250710|12:36:01.723816|S|100|4.55|0|100
C|SPXS|20250710|12:36:14.023038|S|100|4.55|0|100
C|SPXS|20250710|12:36:14.657132|S|100|4.55|0|100
C|SPXS|20250710|12:36:21.073743|S|100|4.55|0|100
C|SPXS|20250710|12:36:21.576190|S|100|4.55|0|100
C|SPXS|20250710|12:36:22.280509|S|100|4.55|0|100
C|SPXS|20250710|12:36:22.884060|S|100|4.55|0|100
C|SPXS|20250710|12:36:25.592342|S|100|4.55|0|100
C|SPXS|20250710|12:36:25.592401|S|100|4.55|0|100
C|SPXS|20250710|12:36:26.958980|S|100|4.55|0|100
C|SPXS|20250710|12:36:29.202802|S|100|4.55|0|100
C|SPXS|20250710|12:36:30.825036|S|100|4.55|0|100
C|SPXS|20250710|12:36:32.534761|S|100|4.55|0|100
C|SPXS|20250710|12:36:38.796972|S|100|4.55|0|100
C|SPXS|20250710|12:36:40.767223|S|100|4.55|0|100
C|SPXS|20250710|12:36:45.004591|S|100|4.55|0|100
C|SPXS|20250710|12:36:45.004785|S|100|4.55|0|100
C|SPXS|20250710|12:36:50.829708|S|100|4.55|0|100
C|SPXS|20250710|12:36:59.905681|S|100|4.55|0|100
C|SPXS|20250710|12:37:06.845484|S|100|4.55|0|100
C|SPXS|20250710|12:42:46.445349|S|100|4.54|0|100
C|SPXS|20250710|12:42:53.196812|S|100|4.54|0|100
C|SPXS|20250710|12:43:14.012638|S|100|4.54|0|100
C|SPXS|20250710|13:16:21.690945|S|100|4.54|0|100
C|SPXS|20250710|13:16:26.289778|S|100|4.54|0|100
C|SPXS|20250710|13:16:26.414071|S|100|4.54|0|100
C|SPXS|20250710|13:16:32.061651|S|100|4.54|0|100
C|SPXS|20250710|13:16:58.535096|S|100|4.54|0|100
C|SPXS|20250710|13:20:23.146414|S|100|4.53|0|100
C|SPXS|20250710|13:20:25.372814|S|100|4.53|0|100
C|SPXS|20250710|13:21:08.778279|S|10|4.54|0|10
C|SPXS|20250710|13:24:38.635299|S|100|4.53|0|100
C|SPXS|20250710|13:26:19.972046|S|6500|4.53|0|6500
C|SPXS|20250710|13:26:19.985003|S|100|4.53|0|100
C|SPXS|20250710|13:26:19.990932|S|100|4.53|0|100
C|SPXS|20250710|13:26:23.590483|S|100|4.53|0|100
C|SPXS|20250710|13:27:13.379012|S|100|4.53|0|100
C|SPXS|20250710|13:28:07.243174|S|100|4.53|0|100
C|SPXS|20250710|13:35:10.333380|S|900|4.53|0|900
C|SPXS|20250710|13:39:40.722331|S|100|4.53|0|100
C|SPXS|20250710|13:39:52.238014|S|100|4.53|0|100
C|SPXS|20250710|13:39:59.946738|S|100|4.53|0|100
C|SPXS|20250710|13:40:04.129953|S|100|4.53|0|100
C|SPXS|20250710|13:43:00.378910|S|10|4.53|0|10
C|SPXS|20250710|13:44:53.670454|S|10|4.53|0|10
C|SPXS|20250710|13:44:53.699829|S|5820|4.53|0|5820
C|SPXS|20250710|13:44:58.188360|S|10|4.53|0|10
C|SPXS|20250710|13:45:06.565459|S|10|4.53|0|10
C|SPXS|20250710|13:45:12.707066|S|10|4.53|0|10
C|SPXS|20250710|13:45:55.248622|S|10|4.53|0|10
C|SPXS|20250710|13:46:41.329019|S|100|4.53|0|100
C|SPXS|20250710|13:46:57.933740|S|100|4.53|0|100
C|SPXS|20250710|13:47:16.694905|S|100|4.53|0|100
C|SPXS|20250710|13:47:17.140542|S|100|4.53|0|100
C|SPXS|20250710|13:47:45.216273|S|100|4.53|0|100
C|SPXS|20250710|13:47:45.657096|S|100|4.53|0|100
C|SPXS|20250710|13:47:50.354264|S|100|4.53|0|100
C|SPXS|20250710|13:48:01.838252|S|100|4.53|0|100
C|SPXS|20250710|13:48:04.608983|S|100|4.53|0|100
C|SPXS|20250710|13:49:07.903658|S|300|4.53|0|300
C|SPXS|20250710|13:49:41.461512|S|5|4.53|0|5
C|SPXS|20250710|13:51:33.649320|S|10|4.53|0|10
C|SPXS|20250710|13:54:08.277004|S|100|4.52|0|100
C|SPXS|20250710|13:54:09.162735|S|100|4.52|0|100
C|SPXS|20250710|13:58:06.291448|S|100|4.52|0|100
C|SPXS|20250710|14:02:32.189910|S|100|4.52|0|100
C|SPXS|20250710|14:05:32.537128|S|100|4.52|0|100
C|SPXS|20250710|14:09:45.010453|S|13|4.52|0|13
C|SPXS|20250710|14:14:08.839134|S|100|4.52|0|100
C|SPXS|20250710|14:22:19.484380|S|500|4.52|0|500
C|SPXS|20250710|14:22:19.484774|S|100|4.52|0|100
C|SPXS|20250710|14:22:19.535212|S|1|4.52|0|1
C|SPXS|20250710|14:22:19.535444|S|2|4.52|0|2
C|SPXS|20250710|14:22:19.535648|S|8|4.52|0|8
C|SPXS|20250710|14:23:25.860515|S|100|4.51|0|100
C|SPXS|20250710|14:25:30.070265|S|100|4.515|0|100
C|SPXS|20250710|14:25:41.011731|S|100|4.515|0|100
C|SPXS|20250710|14:25:52.955472|S|100|4.515|0|100
C|SPXS|20250710|14:26:05.001718|S|100|4.515|0|100
C|SPXS|20250710|14:26:16.999948|S|100|4.515|0|100
C|SPXS|20250710|14:26:25.934131|S|100|4.52|0|100
C|SPXS|20250710|14:26:28.942952|S|100|4.515|0|100
C|SPXS|20250710|14:26:40.947163|S|100|4.515|0|100
C|SPXS|20250710|14:26:52.998766|S|100|4.515|0|100
C|SPXS|20250710|14:27:04.978121|S|100|4.51|0|100
C|SPXS|20250710|14:27:32.903382|S|100|4.52|0|100
C|SPXS|20250710|14:27:40.718227|S|100|4.52|0|100
C|SPXS|20250710|14:27:48.857195|S|100|4.52|0|100
C|SPXS|20250710|14:27:48.857400|S|100|4.52|0|100
C|SPXS|20250710|14:27:48.877345|S|100|4.52|0|100
C|SPXS|20250710|14:28:04.891338|S|100|4.52|0|100
C|SPXS|20250710|14:28:16.959184|S|100|4.52|0|100
C|SPXS|20250710|14:28:34.259631|S|100|4.52|0|100
C|SPXS|20250710|14:28:40.067400|S|100|4.52|0|100
C|SPXS|20250710|14:28:45.329138|S|100|4.52|0|100
C|SPXS|20250710|14:28:49.446516|S|100|4.52|0|100
C|SPXS|20250710|14:33:46.648711|S|12|4.53|0|12
C|SPXS|20250710|14:35:07.547404|S|10|4.53|0|10
C|SPXS|20250710|14:37:23.022676|S|10|4.53|0|10
C|SPXS|20250710|14:40:01.510661|S|100|4.53|0|100
C|SPXS|20250710|14:44:04.235705|S|10|4.53|0|10
C|SPXS|20250710|14:46:02.241691|S|100|4.53|0|100
C|SPXS|20250710|14:47:35.306266|S|100|4.52|0|100
C|SPXS|20250710|14:49:35.788588|S|100|4.52|0|100
C|SPXS|20250710|14:49:48.962577|S|22|4.52|0|22
C|SPXS|20250710|14:50:34.794547|S|100|4.53|0|100
C|SPXS|20250710|14:50:54.119340|S|100|4.53|0|100
C|SPXS|20250710|14:51:02.376125|S|100|4.53|0|100
C|SPXS|20250710|14:52:30.696454|S|100|4.53|0|100
C|SPXS|20250710|14:52:40.322914|S|100|4.53|0|100
C|SPXS|20250710|14:52:58.223720|S|100|4.53|0|100
C|SPXS|20250710|14:54:27.760122|S|100|4.53|0|100
C|SPXS|20250710|14:54:38.584826|S|100|4.53|0|100
C|SPXS|20250710|14:54:59.361001|S|100|4.53|0|100
C|SPXS|20250710|14:57:58.383820|S|100|4.53|0|100
C|SPXS|20250710|14:58:28.902513|S|100|4.53|0|100
C|SPXS|20250710|14:58:29.339392|S|100|4.53|0|100
C|SPXS|20250710|14:58:36.408144|S|100|4.53|0|100
C|SPXS|20250710|14:59:39.836357|S|100|4.53|0|100
C|SPXS|20250710|15:00:04.959019|S|100|4.53|0|100
C|SPXS|20250710|15:00:07.043668|S|100|4.53|0|100
C|SPXS|20250710|15:00:16.703216|S|100|4.53|0|100
C|SPXS|20250710|15:00:16.703645|S|100|4.53|0|100
C|SPXS|20250710|15:00:20.147236|S|100|4.53|0|100
C|SPXS|20250710|15:00:24.340927|S|100|4.53|0|100
C|SPXS|20250710|15:00:28.187664|S|100|4.53|0|100
C|SPXS|20250710|15:00:34.477484|S|100|4.53|0|100
C|SPXS|20250710|15:00:34.477595|S|100|4.53|0|100
C|SPXS|20250710|15:01:22.209107|S|100|4.53|0|100
C|SPXS|20250710|15:01:23.188010|S|100|4.53|0|100
C|SPXS|20250710|15:02:15.073666|S|100|4.53|0|100
C|SPXS|20250710|15:02:26.692056|S|100|4.53|0|100
C|SPXS|20250710|15:13:08.071619|S|464|4.53|0|464
C|SPXS|20250710|15:24:23.267527|S|23000|4.53|0|23000
C|SPXS|20250710|15:24:59.908462|S|23000|4.53|0|23000
C|SPXS|20250710|15:27:37.228008|S|100|4.53|0|100
C|SPXS|20250710|15:27:37.281802|S|100|4.53|0|100
C|SPXS|20250710|15:27:44.035459|S|100|4.53|0|100
C|SPXS|20250710|15:28:00.059871|S|100|4.53|0|100
C|SPXS|20250710|15:28:14.708040|S|100|4.53|0|100
C|SPXS|20250710|15:28:21.580711|S|100|4.53|0|100
C|SPXS|20250710|15:28:31.537341|S|100|4.53|0|100
C|SPXS|20250710|15:28:33.812243|S|100|4.53|0|100
C|SPXS|20250710|15:28:36.728702|S|100|4.53|0|100
C|SPXS|20250710|15:28:38.861733|S|100|4.53|0|100
C|SPXS|20250710|15:29:14.843639|S|100|4.53|0|100
C|SPXS|20250710|15:30:01.048501|S|100|4.53|0|100
C|SPXS|20250710|15:30:01.713717|S|100|4.53|0|100
C|SPXS|20250710|15:30:48.879854|S|100|4.53|0|100
C|SPXS|20250710|15:30:51.444567|S|100|4.53|0|100
C|SPXS|20250710|15:31:21.036048|S|100|4.53|0|100
C|SPXS|20250710|15:31:22.018464|S|100|4.53|0|100
C|SPXS|20250710|15:31:34.173547|S|100|4.53|0|100
C|SPXS|20250710|15:31:45.700451|S|100|4.53|0|100
C|SPXS|20250710|15:31:45.700928|S|100|4.53|0|100
C|SPXS|20250710|15:31:48.743628|S|100|4.53|0|100
C|SPXS|20250710|15:31:53.186974|S|100|4.53|0|100
C|SPXS|20250710|15:32:02.143883|S|100|4.53|0|100
C|SPXS|20250710|15:32:32.130402|S|100|4.53|0|100
C|SPXS|20250710|15:41:11.619230|S|100|4.52|0|100
C|SPXS|20250710|15:41:12.325091|S|100|4.52|0|100
C|SPXS|20250710|15:41:19.734978|S|100|4.52|0|100
C|SPXS|20250710|15:41:19.734979|S|100|4.52|0|100
C|SPXS|20250710|15:41:21.024761|S|100|4.52|0|100
C|SPXS|20250710|15:41:25.317687|S|100|4.52|0|100
C|SPXS|20250710|15:41:39.525904|S|100|4.52|0|100
C|SPXS|20250710|15:41:46.282733|S|100|4.52|0|100
C|SPXS|20250710|15:43:52.264312|S|9451|4.52|0|9451
C|SPXS|20250710|15:43:52.264313|S|9800|4.52|0|9800
C|SPXS|20250710|15:44:01.756877|S|100|4.52|0|100
C|SPXS|20250710|15:44:04.599779|S|100|4.52|0|100
C|SPXS|20250710|15:45:28.481696|S|100|4.52|0|100
C|SPXS|20250710|15:46:36.362695|S|100|4.53|0|100
C|SPXS|20250710|15:47:22.302815|S|100|4.53|0|100
C|SPXS|20250710|15:49:32.032588|S|100|4.53|0|100
C|SPXS|20250710|15:50:00.026955|S|200|4.54|0|200
C|SPXS|20250710|15:50:00.086393|S|1000|4.54|0|1000
C|SPXS|20250710|15:50:00.086393|S|1700|4.54|0|1700
C|SPXS|20250710|15:50:39.902138|S|100|4.54|0|100
C|SPXS|20250710|15:51:02.461795|S|100|4.54|0|100
C|SPXS|20250710|15:52:01.965814|S|5000|4.55|0|5000
C|SPXS|20250710|15:52:06.205068|S|100|4.55|0|100
C|SPXS|20250710|15:52:06.267039|S|100|4.55|0|100
C|SPXS|20250710|15:52:06.566088|S|100|4.55|0|100
C|SPXS|20250710|15:52:08.645888|S|100|4.55|0|100
C|SPXS|20250710|15:52:09.310611|S|100|4.55|0|100
C|SPXS|20250710|15:52:14.369122|S|100|4.55|0|100
C|SPXS|20250710|15:52:16.267700|S|100|4.55|0|100
C|SPXS|20250710|15:52:16.827843|S|100|4.55|0|100
C|SPXS|20250710|15:52:17.716849|S|100|4.55|0|100
C|SPXS|20250710|15:52:20.608431|S|100|4.55|0|100
C|SPXS|20250710|15:52:20.608431|S|100|4.55|0|100
C|SPXS|20250710|15:52:23.003965|S|100|4.55|0|100
C|SPXS|20250710|15:52:24.849527|S|100|4.55|0|100
C|SPXS|20250710|15:52:28.025039|S|100|4.55|0|100
C|SPXS|20250710|15:52:28.219458|S|100|4.55|0|100
C|SPXS|20250710|15:52:29.671650|S|100|4.55|0|100
C|SPXS|20250710|15:52:30.529321|S|100|4.55|0|100
C|SPXS|20250710|15:52:32.033453|S|100|4.55|0|100
C|SPXS|20250710|15:52:32.035006|S|100|4.55|0|100
C|SPXS|20250710|15:52:38.878856|S|100|4.55|0|100
C|SPXS|20250710|15:52:39.474316|S|100|4.55|0|100
C|SPXS|20250710|15:53:00.268021|S|100|4.55|0|100
C|SPXS|20250710|15:53:00.268349|S|100|4.55|0|100
C|SPXS|20250710|15:53:46.053082|S|100|4.55|0|100
C|SPXS|20250710|15:54:01.452241|S|100|4.55|0|100
C|SPXS|20250710|15:54:01.452241|S|100|4.55|0|100
C|SPXS|20250710|15:54:10.011426|S|100|4.55|0|100
C|SPXS|20250710|15:54:10.041897|S|100|4.55|0|100
C|SPXS|20250710|15:54:33.918430|S|100|4.55|0|100
C|SPXS|20250710|15:55:03.019309|S|6900|4.545|0|6900
C|SPXS|20250710|15:57:27.460790|S|100|4.54|0|100
C|SPXS|20250710|15:58:17.963520|S|100|4.545|0|100
C|SPXS|20250710|15:58:25.326406|S|100|4.545|0|100
C|SPXS|20250710|15:58:46.909617|S|100|4.545|0|100
C|SPXS|20250710|15:59:09.214101|S|400|4.54|0|400
C|SPXU|20250710|09:36:48.666053|S|83|16.36|0|83
C|SPXU|20250710|09:36:48.666053|S|100|16.36|0|100
C|SPXU|20250710|09:41:02.814458|S|300|16.39|0|300
C|SPXU|20250710|09:41:30.930392|S|300|16.38|0|300
C|SPXU|20250710|09:51:40.273578|S|6400|16.37|0|6400
C|SPXU|20250710|09:53:14.508965|S|500|16.4|0|500
C|SPXU|20250710|09:54:10.854345|S|300|16.39|0|300
C|SPXU|20250710|09:55:21.448762|S|600|16.39|0|600
C|SPXU|20250710|09:58:22.857932|S|2700|16.41|0|2700
C|SPXU|20250710|10:00:14.804757|S|100|16.41|0|100
C|SPXU|20250710|10:01:26.049786|S|800|16.43|0|800
C|SPXU|20250710|10:05:02.248057|S|1700|16.43|0|1700
C|SPXU|20250710|10:06:20.318315|S|400|16.43|0|400
C|SPXU|20250710|10:07:09.428807|S|1100|16.42|0|1100
C|SPXU|20250710|10:07:39.034186|S|300|16.42|0|300
C|SPXU|20250710|10:07:52.471692|S|400|16.42|0|400
C|SPXU|20250710|10:16:19.712193|S|189|16.365|0|189
C|SPXU|20250710|10:37:08.685700|S|186|16.33|0|186
C|SPXU|20250710|10:37:09.129729|S|2100|16.33|0|2100
C|SPXU|20250710|10:38:07.432531|S|2000|16.34|0|2000
C|SPXU|20250710|10:40:53.943860|S|440|16.3|0|440
C|SPXU|20250710|11:00:10.606561|S|1800|16.28|0|1800
C|SPXU|20250710|11:00:10.612753|S|6020|16.28|0|6020
C|SPXU|20250710|11:36:31.008973|S|600|16.24|0|600
C|SPXU|20250710|11:37:34.749409|S|300|16.24|0|300
C|SPXU|20250710|11:44:16.974248|S|2500|16.23|0|2500
C|SPXU|20250710|12:03:40.411979|S|300|16.23|0|300
C|SPXU|20250710|12:16:44.188280|S|766|16.26|0|766
C|SPXU|20250710|12:33:05.167537|S|800|16.24|0|800
C|SPXU|20250710|12:37:52.166096|S|400|16.24|0|400
C|SPXU|20250710|13:04:32.618420|S|100|16.21|0|100
C|SPXU|20250710|13:06:48.378627|S|72|16.205|0|72
C|SPXU|20250710|13:09:35.982076|S|500|16.215|0|500
C|SPXU|20250710|13:25:47.574436|S|1300|16.185|0|1300
C|SPXU|20250710|13:31:24.132811|S|62|16.19|0|62
C|SPXU|20250710|13:31:49.633367|S|1400|16.19|0|1400
C|SPXU|20250710|13:35:05.273748|S|2152|16.16|0|2152
C|SPXU|20250710|13:35:05.274582|S|2000|16.16|0|2000
C|SPXU|20250710|13:35:05.274582|S|4248|16.16|0|4248
C|SPXU|20250710|13:49:14.275254|S|799|16.18|0|799
C|SPXU|20250710|13:53:34.581951|S|30|16.155|0|30
C|SPXU|20250710|13:53:56.844145|S|300|16.16|0|300
C|SPXU|20250710|13:54:12.185938|S|25|16.145|0|25
C|SPXU|20250710|13:54:56.515370|S|400|16.15|0|400
C|SPXU|20250710|13:57:08.352518|S|700|16.15|0|700
C|SPXU|20250710|14:01:46.934203|S|199|16.17|0|199
C|SPXU|20250710|14:22:14.605164|S|55|16.13|0|55
C|SPXU|20250710|14:22:26.994584|S|1300|16.13|0|1300
C|SPXU|20250710|14:28:31.650980|S|2000|16.15|0|2000
C|SPXU|20250710|14:33:14.516096|S|499|16.17|0|499
C|SPXU|20250710|14:37:19.060710|S|800|16.17|0|800
C|SPXU|20250710|14:46:09.012027|S|1034|16.18|0|1034
C|SPXU|20250710|14:46:09.012229|S|5366|16.18|0|5366
C|SPXU|20250710|14:52:25.862048|S|30|16.19|0|30
C|SPXU|20250710|15:09:14.205553|S|25|16.165|0|25
C|SPXU|20250710|15:48:02.937549|S|400|16.19|0|400
C|SPXU|20250710|15:51:12.779666|S|200|16.22|0|200
C|SPXU|20250710|15:53:18.773919|S|300|16.24|0|300
C|SPXU|20250710|15:54:40.015785|S|6400|16.24|0|6400
C|SPXU|20250710|15:54:40.184945|S|6400|16.23|0|6400
C|SPXU|20250710|15:58:15.266661|S|600|16.22|0|600
C|SPXU|20250710|15:59:15.416273|S|600|16.205|0|600
C|SPXU|20250710|15:59:15.912056|S|1000|16.205|0|1000
C|SPXU|20250710|15:59:49.720383|S|107|16.23|0|107
C|SPXU|20250710|15:59:51.912492|S|7|16.22|0|7
C|SPXU|20250710|15:59:54.022951|S|11|16.22|0|11
C|SPXV|20250710|15:09:16.377480|S|1|68.75|0|1
C|SPY|20250710|09:30:00.346676|S|100|624.21|0|100
C|SPY|20250710|09:30:00.620608|S|56|624.21|0|56
C|SPY|20250710|09:30:00.621702|S|44|624.215|0|44
C|SPY|20250710|09:30:00.623587|S|56|624.22|0|56
C|SPY|20250710|09:30:00.623600|S|44|624.22|0|44
C|SPY|20250710|09:30:00.724820|S|66|624.225|0|66
C|SPY|20250710|09:30:01.063620|S|100|624.175|0|100
C|SPY|20250710|09:36:04.745683|S|4|623.76|0|4
C|SPY|20250710|09:36:04.745698|S|96|623.76|0|96
C|SPY|20250710|09:36:12.299539|S|100|623.63|0|100
C|SPY|20250710|09:37:18.408083|S|6|623.83|0|6
C|SPY|20250710|09:37:18.408212|S|94|623.83|0|94
C|SPY|20250710|09:38:29.523817|S|100|623.73|0|100
C|SPY|20250710|09:39:46.274984|S|100|623.77|0|100
C|SPY|20250710|09:40:11.552869|S|76|623.69|0|76
C|SPY|20250710|09:40:11.552882|S|24|623.69|0|24
C|SPY|20250710|09:40:22.947908|S|100|623.79|0|100
C|SPY|20250710|09:40:27.298959|S|67|623.75|0|67
C|SPY|20250710|09:40:38.610177|S|67|623.67|0|67
C|SPY|20250710|09:40:48.342056|S|2|623.68|0|2
C|SPY|20250710|09:40:56.455124|S|100|623.61|0|100
C|SPY|20250710|09:41:12.180161|S|67|623.64|0|67
C|SPY|20250710|09:41:18.015389|S|21|623.63|0|21
C|SPY|20250710|09:41:25.582307|S|100|623.7|0|100
C|SPY|20250710|09:41:41.801086|S|1|623.59|0|1
C|SPY|20250710|09:41:41.801125|S|1|623.59|0|1
C|SPY|20250710|09:41:41.801207|S|98|623.59|0|98
C|SPY|20250710|09:41:42.335749|S|25|623.6|0|25
C|SPY|20250710|09:41:52.152011|S|100|623.56|0|100
C|SPY|20250710|09:42:16.046014|S|100|623.77|0|100
C|SPY|20250710|09:42:17.186795|S|100|623.77|0|100
C|SPY|20250710|09:42:20.472899|S|2|623.79|0|2
C|SPY|20250710|09:42:35.356440|S|100|623.8|0|100
C|SPY|20250710|09:42:57.467916|S|100|623.77|0|100
C|SPY|20250710|09:42:57.653403|S|100|623.77|0|100
C|SPY|20250710|09:42:59.336793|S|67|623.75|0|67
C|SPY|20250710|09:42:59.779521|S|100|623.71|0|100
C|SPY|20250710|09:43:00.034432|S|67|623.69|0|67
C|SPY|20250710|09:43:00.043771|S|89|623.7|0|89
C|SPY|20250710|09:43:00.239678|S|100|623.7|0|100
C|SPY|20250710|09:43:02.096988|S|26|623.74|0|26
C|SPY|20250710|09:43:07.506259|S|100|623.69|0|100
C|SPY|20250710|09:43:12.609640|S|100|623.77|0|100
C|SPY|20250710|09:43:15.294527|S|100|623.78|0|100
C|SPY|20250710|09:43:29.513279|S|67|623.82|0|67
C|SPY|20250710|09:43:29.513535|S|33|623.82|0|33
C|SPY|20250710|09:43:43.226290|S|100|623.84|0|100
C|SPY|20250710|09:43:44.203785|S|100|623.84|0|100
C|SPY|20250710|09:43:45.390528|S|100|623.84|0|100
C|SPY|20250710|09:43:49.280464|S|2|623.85|0|2
C|SPY|20250710|09:43:49.280470|S|30|623.85|0|30
C|SPY|20250710|09:43:52.022793|S|100|623.81|0|100
C|SPY|20250710|09:43:56.384939|S|100|623.78|0|100
C|SPY|20250710|09:44:01.740179|S|100|623.74|0|100
C|SPY|20250710|09:44:04.293001|S|100|623.77|0|100
C|SPY|20250710|09:44:09.485208|S|100|623.78|0|100
C|SPY|20250710|09:44:17.177013|S|100|623.77|0|100
C|SPY|20250710|09:44:18.500429|S|100|623.71|0|100
C|SPY|20250710|09:44:18.500430|S|100|623.71|0|100
C|SPY|20250710|09:44:18.676089|S|100|623.72|0|100
C|SPY|20250710|09:44:35.400097|S|100|623.82|0|100
C|SPY|20250710|09:44:36.677855|S|100|623.83|0|100
C|SPY|20250710|09:44:37.973074|S|100|623.86|0|100
C|SPY|20250710|09:44:39.234005|S|100|623.87|0|100
C|SPY|20250710|09:44:39.260812|S|6|623.87|0|6
C|SPY|20250710|09:44:39.260850|S|3|623.87|0|3
C|SPY|20250710|09:44:39.260859|S|1|623.87|0|1
C|SPY|20250710|09:44:49.369309|S|100|623.85|0|100
C|SPY|20250710|09:44:56.699276|S|100|623.86|0|100
C|SPY|20250710|09:45:04.029143|S|100|623.89|0|100
C|SPY|20250710|09:45:04.035097|S|1|623.89|0|1
C|SPY|20250710|09:45:04.035174|S|13|623.89|0|13
C|SPY|20250710|09:45:04.035188|S|2|623.89|0|2
C|SPY|20250710|09:45:04.035188|S|3|623.89|0|3
C|SPY|20250710|09:45:04.035226|S|67|623.89|0|67
C|SPY|20250710|09:45:04.035288|S|14|623.89|0|14
C|SPY|20250710|09:45:04.039677|S|99|623.9|0|99
C|SPY|20250710|09:45:04.039677|S|100|623.89|0|100
C|SPY|20250710|09:45:04.053643|S|100|623.88|0|100
C|SPY|20250710|09:45:05.639086|S|100|623.9|0|100
C|SPY|20250710|09:45:05.640671|S|100|623.91|0|100
C|SPY|20250710|09:45:05.640903|S|67|623.9|0|67
C|SPY|20250710|09:45:05.640925|S|33|623.9|0|33
C|SPY|20250710|09:45:05.847726|S|100|623.88|0|100
C|SPY|20250710|09:45:06.885834|S|100|623.95|0|100
C|SPY|20250710|09:45:08.713731|S|100|623.92|0|100
C|SPY|20250710|09:45:12.143416|S|29|623.92|0|29
C|SPY|20250710|09:45:17.807707|S|80|623.96|0|80
C|SPY|20250710|09:45:22.223626|S|100|623.97|0|100
C|SPY|20250710|09:45:23.181180|S|100|623.92|0|100
C|SPY|20250710|09:45:24.298292|S|26|623.92|0|26
C|SPY|20250710|09:45:31.976988|S|67|623.87|0|67
C|SPY|20250710|09:45:31.976997|S|33|623.87|0|33
C|SPY|20250710|09:45:31.977506|S|34|623.87|0|34
C|SPY|20250710|09:45:38.256410|S|31|623.91|0|31
C|SPY|20250710|09:45:43.710416|S|100|623.83|0|100
C|SPY|20250710|09:45:49.587262|S|100|623.89|0|100
C|SPY|20250710|09:45:49.588511|S|5|623.89|0|5
C|SPY|20250710|09:45:49.588535|S|1|623.89|0|1
C|SPY|20250710|09:45:49.588645|S|1|623.89|0|1
C|SPY|20250710|09:45:49.588663|S|1|623.89|0|1
C|SPY|20250710|09:45:49.588777|S|60|623.89|0|60
C|SPY|20250710|09:45:59.444127|S|100|623.85|0|100
C|SPY|20250710|09:45:59.478762|S|9|623.85|0|9
C|SPY|20250710|09:46:00.017472|S|100|623.88|0|100
C|SPY|20250710|09:46:13.583299|S|64|623.87|0|64
C|SPY|20250710|09:46:15.832783|S|100|623.88|0|100
C|SPY|20250710|09:46:18.673311|S|100|623.87|0|100
C|SPY|20250710|09:46:18.676273|S|11|623.87|0|11
C|SPY|20250710|09:46:24.494102|S|100|623.87|0|100
C|SPY|20250710|09:46:31.940792|S|67|623.83|0|67
C|SPY|20250710|09:46:44.061436|S|100|623.82|0|100
C|SPY|20250710|09:46:45.274742|S|8|623.79|0|8
C|SPY|20250710|09:46:45.274749|S|1|623.79|0|1
C|SPY|20250710|09:46:45.274757|S|1|623.79|0|1
C|SPY|20250710|09:46:45.274772|S|1|623.79|0|1
C|SPY|20250710|09:46:45.286960|S|11|623.77|0|11
C|SPY|20250710|09:47:01.067739|S|20|623.87|0|20
C|SPY|20250710|09:47:07.147440|S|100|623.86|0|100
C|SPY|20250710|09:47:07.570646|S|100|623.87|0|100
C|SPY|20250710|09:47:07.799268|S|100|623.89|0|100
C|SPY|20250710|09:47:07.807688|S|100|623.89|0|100
C|SPY|20250710|09:47:12.144821|S|8|623.88|0|8
C|SPY|20250710|09:47:12.145054|S|67|623.88|0|67
C|SPY|20250710|09:47:12.145063|S|4|623.88|0|4
C|SPY|20250710|09:47:12.145071|S|1|623.88|0|1
C|SPY|20250710|09:47:12.145188|S|20|623.88|0|20
C|SPY|20250710|09:47:13.963439|S|100|623.85|0|100
C|SPY|20250710|09:47:16.488019|S|1|623.9|0|1
C|SPY|20250710|09:47:16.488031|S|5|623.9|0|5
C|SPY|20250710|09:47:16.488313|S|94|623.9|0|94
C|SPY|20250710|09:47:31.747120|S|100|623.9|0|100
C|SPY|20250710|09:47:37.391889|S|100|623.95|0|100
C|SPY|20250710|09:47:53.010003|S|100|623.95|0|100
C|SPY|20250710|09:47:54.674599|S|67|623.98|0|67
C|SPY|20250710|09:47:54.674688|S|33|623.98|0|33
C|SPY|20250710|09:48:26.767839|S|100|623.91|0|100
C|SPY|20250710|09:48:32.696004|S|100|623.83|0|100
C|SPY|20250710|09:48:35.246236|S|100|623.81|0|100
C|SPY|20250710|09:48:36.821457|S|100|623.81|0|100
C|SPY|20250710|09:48:37.082718|S|67|623.82|0|67
C|SPY|20250710|09:48:37.815278|S|100|623.78|0|100
C|SPY|20250710|09:48:37.815454|S|67|623.78|0|67
C|SPY|20250710|09:48:37.824871|S|67|623.79|0|67
C|SPY|20250710|09:48:39.251539|S|100|623.83|0|100
C|SPY|20250710|09:48:40.068173|S|100|623.81|0|100
C|SPY|20250710|09:48:42.031843|S|100|623.82|0|100
C|SPY|20250710|09:48:54.570105|S|100|623.78|0|100
C|SPY|20250710|09:48:54.654911|S|100|623.75|0|100
C|SPY|20250710|09:48:56.178245|S|100|623.71|0|100
C|SPY|20250710|09:48:56.183180|S|100|623.7|0|100
C|SPY|20250710|09:48:56.184894|S|67|623.71|0|67
C|SPY|20250710|09:48:56.184919|S|33|623.71|0|33
C|SPY|20250710|09:48:58.829462|S|1|623.74|0|1
C|SPY|20250710|09:48:58.829469|S|1|623.74|0|1
C|SPY|20250710|09:48:58.829478|S|1|623.74|0|1
C|SPY|20250710|09:48:58.829531|S|1|623.74|0|1
C|SPY|20250710|09:48:58.829558|S|96|623.74|0|96
C|SPY|20250710|09:49:05.139048|S|1|623.69|0|1
C|SPY|20250710|09:49:05.139066|S|1|623.69|0|1
C|SPY|20250710|09:49:05.139126|S|1|623.69|0|1
C|SPY|20250710|09:49:05.139594|S|2|623.69|0|2
C|SPY|20250710|09:49:09.298362|S|100|623.71|0|100
C|SPY|20250710|09:49:16.388212|S|100|623.72|0|100
C|SPY|20250710|09:49:20.135598|S|1|623.61|0|1
C|SPY|20250710|09:49:20.135607|S|1|623.61|0|1
C|SPY|20250710|09:49:20.601308|S|100|623.61|0|100
C|SPY|20250710|09:49:23.317242|S|100|623.6|0|100
C|SPY|20250710|09:49:23.333943|S|20|623.57|0|20
C|SPY|20250710|09:49:23.620194|S|67|623.56|0|67
C|SPY|20250710|09:49:23.620258|S|33|623.56|0|33
C|SPY|20250710|09:49:24.149395|S|7|623.56|0|7
C|SPY|20250710|09:49:35.980714|S|100|623.45|0|100
C|SPY|20250710|09:49:39.543750|S|100|623.47|0|100
C|SPY|20250710|09:49:44.033464|S|100|623.53|0|100
C|SPY|20250710|09:49:49.394736|S|100|623.53|0|100
C|SPY|20250710|09:49:55.305724|S|6|623.54|0|6
C|SPY|20250710|09:49:55.305887|S|94|623.54|0|94
C|SPY|20250710|09:49:57.736305|S|100|623.56|0|100
C|SPY|20250710|09:50:26.206835|S|100|623.68|0|100
C|SPY|20250710|09:50:48.879489|S|100|623.77|0|100
C|SPY|20250710|09:51:18.279263|S|100|623.84|0|100
C|SPY|20250710|09:51:23.632886|S|100|623.87|0|100
C|SPY|20250710|09:51:24.191199|S|3|623.88|0|3
C|SPY|20250710|09:51:24.191565|S|2|623.88|0|2
C|SPY|20250710|09:51:24.191574|S|1|623.88|0|1
C|SPY|20250710|09:51:24.191716|S|1|623.88|0|1
C|SPY|20250710|09:51:24.197726|S|93|623.88|0|93
C|SPY|20250710|09:51:28.753910|S|100|623.88|0|100
C|SPY|20250710|09:51:30.358948|S|100|623.87|0|100
C|SPY|20250710|09:51:36.917397|S|100|623.78|0|100
C|SPY|20250710|09:51:55.865332|S|100|623.81|0|100
C|SPY|20250710|09:51:55.865351|S|29|623.81|0|29
C|SPY|20250710|09:52:04.635252|S|100|623.77|0|100
C|SPY|20250710|09:52:06.917248|S|38|623.74|0|38
C|SPY|20250710|09:52:06.917261|S|62|623.74|0|62
C|SPY|20250710|09:52:19.402208|S|6|623.67|0|6
C|SPY|20250710|09:52:24.935869|S|1|623.65|0|1
C|SPY|20250710|09:52:24.935949|S|2|623.65|0|2
C|SPY|20250710|09:52:24.936005|S|97|623.65|0|97
C|SPY|20250710|09:52:54.188728|S|1|623.54|0|1
C|SPY|20250710|09:53:01.384053|S|100|623.49|0|100
C|SPY|20250710|09:53:08.145549|S|2|623.47|0|2
C|SPY|20250710|09:53:08.145635|S|1|623.47|0|1
C|SPY|20250710|09:53:08.147082|S|97|623.47|0|97
C|SPY|20250710|09:53:09.538732|S|100|623.39|0|100
C|SPY|20250710|09:53:10.983744|S|20|623.34|0|20
C|SPY|20250710|09:53:11.591223|S|100|623.34|0|100
C|SPY|20250710|09:53:11.649083|S|100|623.31|0|100
C|SPY|20250710|09:53:11.668119|S|100|623.3|0|100
C|SPY|20250710|09:53:11.822063|S|100|623.29|0|100
C|SPY|20250710|09:53:12.080040|S|100|623.3|0|100
C|SPY|20250710|09:53:14.501411|S|100|623.4|0|100
C|SPY|20250710|09:53:19.293196|S|100|623.47|0|100
C|SPY|20250710|09:53:22.419771|S|100|623.51|0|100
C|SPY|20250710|09:53:25.803277|S|100|623.49|0|100
C|SPY|20250710|09:53:25.803778|S|5|623.49|0|5
C|SPY|20250710|09:53:25.803949|S|95|623.49|0|95
C|SPY|20250710|09:53:30.213499|S|100|623.49|0|100
C|SPY|20250710|09:53:31.105462|S|100|623.49|0|100
C|SPY|20250710|09:53:38.878283|S|100|623.49|0|100
C|SPY|20250710|09:53:39.123364|S|21|623.5|0|21
C|SPY|20250710|09:53:40.271890|S|100|623.51|0|100
C|SPY|20250710|09:53:40.563859|S|100|623.49|0|100
C|SPY|20250710|09:53:44.409143|S|100|623.56|0|100
C|SPY|20250710|09:54:00.014588|S|100|623.56|0|100
C|SPY|20250710|09:54:00.863224|S|100|623.54|0|100
C|SPY|20250710|09:54:05.207753|S|24|623.59|0|24
C|SPY|20250710|09:54:11.016381|S|100|623.56|0|100
C|SPY|20250710|09:54:34.914294|S|5|623.46|0|5
C|SPY|20250710|09:54:42.440650|S|100|623.47|0|100
C|SPY|20250710|09:54:54.444551|S|1|623.51|0|1
C|SPY|20250710|09:54:54.444621|S|1|623.51|0|1
C|SPY|20250710|09:54:54.444635|S|1|623.51|0|1
C|SPY|20250710|09:54:54.444645|S|1|623.51|0|1
C|SPY|20250710|09:54:54.444652|S|1|623.51|0|1
C|SPY|20250710|09:54:54.444659|S|1|623.51|0|1
C|SPY|20250710|09:54:54.444726|S|94|623.51|0|94
C|SPY|20250710|09:55:09.484437|S|100|623.51|0|100
C|SPY|20250710|09:55:19.451761|S|3|623.48|0|3
C|SPY|20250710|09:55:19.451777|S|1|623.48|0|1
C|SPY|20250710|09:55:19.451778|S|1|623.48|0|1
C|SPY|20250710|09:55:19.451788|S|95|623.48|0|95
C|SPY|20250710|09:55:21.455525|S|100|623.54|0|100
C|SPY|20250710|09:55:40.074408|S|100|623.53|0|100
C|SPY|20250710|09:55:57.294252|S|1|623.54|0|1
C|SPY|20250710|09:55:57.294260|S|1|623.54|0|1
C|SPY|20250710|09:55:57.774352|S|1|623.52|0|1
C|SPY|20250710|09:56:01.380900|S|100|623.49|0|100
C|SPY|20250710|09:56:02.158114|S|100|623.48|0|100
C|SPY|20250710|09:56:04.472478|S|100|623.51|0|100
C|SPY|20250710|09:57:04.820539|S|100|623.59|0|100
C|SPY|20250710|09:57:04.820539|S|100|623.57|0|100
C|SPY|20250710|09:57:04.820539|S|100|623.58|0|100
C|SPY|20250710|09:57:04.820539|S|100|623.56|0|100
C|SPY|20250710|09:57:04.820540|S|100|623.6|0|100
C|SPY|20250710|09:57:04.826274|S|100|623.59|0|100
C|SPY|20250710|09:57:04.830007|S|68|623.59|0|68
C|SPY|20250710|09:57:04.830020|S|32|623.59|0|32
C|SPY|20250710|09:57:04.832751|S|100|623.59|0|100
C|SPY|20250710|09:57:04.835519|S|1|623.59|0|1
C|SPY|20250710|09:57:04.835621|S|78|623.59|0|78
C|SPY|20250710|09:57:05.036406|S|3|623.56|0|3
C|SPY|20250710|09:57:05.036421|S|4|623.56|0|4
C|SPY|20250710|09:57:05.036501|S|93|623.56|0|93
C|SPY|20250710|09:57:31.009895|S|100|623.6|0|100
C|SPY|20250710|09:57:42.876605|S|100|623.68|0|100
C|SPY|20250710|09:57:53.763016|S|100|623.7|0|100
C|SPY|20250710|09:58:02.902797|S|100|623.52|0|100
C|SPY|20250710|09:58:03.400625|S|100|623.5|0|100
C|SPY|20250710|09:58:04.249715|S|100|623.49|0|100
C|SPY|20250710|09:58:09.243286|S|100|623.49|0|100
C|SPY|20250710|09:58:11.836595|S|100|623.48|0|100
C|SPY|20250710|09:58:12.829212|S|100|623.47|0|100
C|SPY|20250710|09:58:16.652289|S|100|623.43|0|100
C|SPY|20250710|09:58:23.242488|S|100|623.35|0|100
C|SPY|20250710|09:58:23.268822|S|100|623.35|0|100
C|SPY|20250710|09:58:23.302121|S|100|623.35|0|100
C|SPY|20250710|09:58:26.440302|S|100|623.29|0|100
C|SPY|20250710|09:58:26.850085|S|100|623.29|0|100
C|SPY|20250710|09:58:26.861745|S|100|623.29|0|100
C|SPY|20250710|09:58:38.062065|S|100|623.31|0|100
C|SPY|20250710|09:58:45.775853|S|100|623.27|0|100
C|SPY|20250710|09:58:47.054707|S|100|623.22|0|100
C|SPY|20250710|09:58:50.836961|S|100|623.17|0|100
C|SPY|20250710|09:58:50.966166|S|100|623.16|0|100
C|SPY|20250710|09:58:50.973241|S|1|623.17|0|1
C|SPY|20250710|09:58:52.072554|S|100|623.17|0|100
C|SPY|20250710|09:58:52.492462|S|100|623.2|0|100
C|SPY|20250710|09:59:01.164217|S|100|623.14|0|100
C|SPY|20250710|09:59:04.281437|S|100|623.13|0|100
C|SPY|20250710|09:59:15.494388|S|3|623.24|0|3
C|SPY|20250710|09:59:15.494397|S|1|623.24|0|1
C|SPY|20250710|09:59:15.494404|S|1|623.24|0|1
C|SPY|20250710|09:59:15.494410|S|1|623.24|0|1
C|SPY|20250710|09:59:15.494427|S|7|623.24|0|7
C|SPY|20250710|09:59:15.494466|S|2|623.24|0|2
C|SPY|20250710|09:59:15.494476|S|85|623.24|0|85
C|SPY|20250710|09:59:20.037224|S|100|623.26|0|100
C|SPY|20250710|09:59:20.039405|S|100|623.27|0|100
C|SPY|20250710|09:59:20.065206|S|58|623.3|0|58
C|SPY|20250710|09:59:20.065940|S|42|623.3|0|42
C|SPY|20250710|09:59:45.077697|S|100|623.34|0|100
C|SPY|20250710|09:59:59.282920|S|100|623.4|0|100
C|SPY|20250710|10:00:01.556267|S|100|623.38|0|100
C|SPY|20250710|10:00:02.177627|S|100|623.39|0|100
C|SPY|20250710|10:00:04.884844|S|4|623.43|0|4
C|SPY|20250710|10:00:04.884856|S|2|623.43|0|2
C|SPY|20250710|10:00:04.884857|S|1|623.43|0|1
C|SPY|20250710|10:00:04.885190|S|93|623.43|0|93
C|SPY|20250710|10:00:05.911028|S|96|623.46|0|96
C|SPY|20250710|10:00:09.646835|S|100|623.47|0|100
C|SPY|20250710|10:00:10.247178|S|100|623.44|0|100
C|SPY|20250710|10:00:16.044252|S|100|623.42|0|100
C|SPY|20250710|10:00:16.808203|S|100|623.43|0|100
C|SPY|20250710|10:00:17.878908|S|100|623.41|0|100
C|SPY|20250710|10:00:19.068695|S|2|623.34|0|2
C|SPY|20250710|10:00:19.194493|S|26|623.32|0|26
C|SPY|20250710|10:00:19.212146|S|26|623.31|0|26
C|SPY|20250710|10:00:25.789433|S|100|623.34|0|100
C|SPY|20250710|10:00:28.035905|S|100|623.33|0|100
C|SPY|20250710|10:00:34.116851|S|100|623.31|0|100
C|SPY|20250710|10:00:47.679826|S|100|623.2|0|100
C|SPY|20250710|10:00:47.725005|S|100|623.21|0|100
C|SPY|20250710|10:00:47.916452|S|100|623.23|0|100
C|SPY|20250710|10:00:51.287900|S|100|623.24|0|100
C|SPY|20250710|10:00:53.978467|S|100|623.22|0|100
C|SPY|20250710|10:00:57.021937|S|22|623.19|0|22
C|SPY|20250710|10:00:57.021959|S|78|623.19|0|78
C|SPY|20250710|10:00:58.926162|S|100|623.19|0|100
C|SPY|20250710|10:00:59.222109|S|100|623.19|0|100
C|SPY|20250710|10:01:01.434546|S|2|623.11|0|2
C|SPY|20250710|10:01:01.434559|S|1|623.11|0|1
C|SPY|20250710|10:01:01.434576|S|1|623.11|0|1
C|SPY|20250710|10:01:01.434840|S|2|623.11|0|2
C|SPY|20250710|10:01:01.434855|S|1|623.11|0|1
C|SPY|20250710|10:01:01.434866|S|1|623.11|0|1
C|SPY|20250710|10:01:01.434873|S|1|623.11|0|1
C|SPY|20250710|10:01:01.434885|S|91|623.11|0|91
C|SPY|20250710|10:01:02.117900|S|2|623.09|0|2
C|SPY|20250710|10:01:02.117909|S|6|623.09|0|6
C|SPY|20250710|10:01:02.117926|S|2|623.09|0|2
C|SPY|20250710|10:01:02.118054|S|90|623.09|0|90
C|SPY|20250710|10:01:06.292633|S|100|623.14|0|100
C|SPY|20250710|10:01:07.620316|S|1|623.2|0|1
C|SPY|20250710|10:01:07.620329|S|1|623.2|0|1
C|SPY|20250710|10:01:07.620329|S|1|623.2|0|1
C|SPY|20250710|10:01:07.620337|S|2|623.2|0|2
C|SPY|20250710|10:01:07.620372|S|4|623.2|0|4
C|SPY|20250710|10:01:07.620380|S|1|623.2|0|1
C|SPY|20250710|10:01:07.620403|S|90|623.2|0|90
C|SPY|20250710|10:01:08.687075|S|100|623.19|0|100
C|SPY|20250710|10:01:18.091482|S|100|623.28|0|100
C|SPY|20250710|10:01:26.054875|S|1|623.14|0|1
C|SPY|20250710|10:01:26.055955|S|11|623.14|0|11
C|SPY|20250710|10:01:26.056426|S|4|623.14|0|4
C|SPY|20250710|10:01:26.056508|S|3|623.14|0|3
C|SPY|20250710|10:01:26.056902|S|1|623.14|0|1
C|SPY|20250710|10:01:26.057047|S|1|623.14|0|1
C|SPY|20250710|10:01:26.057145|S|14|623.14|0|14
C|SPY|20250710|10:01:26.058233|S|45|623.14|0|45
C|SPY|20250710|10:01:26.058233|S|65|623.14|0|65
C|SPY|20250710|10:01:31.233055|S|100|623.14|0|100
C|SPY|20250710|10:01:44.722870|S|100|623.06|0|100
C|SPY|20250710|10:01:46.643716|S|100|623.07|0|100
C|SPY|20250710|10:01:47.959773|S|100|623.05|0|100
C|SPY|20250710|10:01:50.794500|S|100|623.06|0|100
C|SPY|20250710|10:01:50.874120|S|90|623.07|0|90
C|SPY|20250710|10:02:00.477676|S|100|623.19|0|100
C|SPY|20250710|10:02:01.600417|S|100|623.22|0|100
C|SPY|20250710|10:02:02.789584|S|100|623.21|0|100
C|SPY|20250710|10:02:03.525905|S|100|623.24|0|100
C|SPY|20250710|10:02:03.835672|S|100|623.25|0|100
C|SPY|20250710|10:02:04.519228|S|100|623.26|0|100
C|SPY|20250710|10:02:05.385026|S|1|623.23|0|1
C|SPY|20250710|10:02:05.385037|S|3|623.23|0|3
C|SPY|20250710|10:02:11.535952|S|92|623.16|0|92
C|SPY|20250710|10:02:14.285303|S|100|623.2|0|100
C|SPY|20250710|10:02:15.445589|S|100|623.21|0|100
C|SPY|20250710|10:02:20.044182|S|1|623.22|0|1
C|SPY|20250710|10:02:20.044249|S|1|623.22|0|1
C|SPY|20250710|10:02:20.044258|S|1|623.22|0|1
C|SPY|20250710|10:02:20.044364|S|1|623.22|0|1
C|SPY|20250710|10:02:20.044418|S|1|623.22|0|1
C|SPY|20250710|10:02:20.044431|S|1|623.22|0|1
C|SPY|20250710|10:02:20.044431|S|1|623.22|0|1
C|SPY|20250710|10:02:20.044439|S|1|623.22|0|1
C|SPY|20250710|10:02:20.044452|S|1|623.22|0|1
C|SPY|20250710|10:02:20.044554|S|1|623.22|0|1
C|SPY|20250710|10:02:20.044561|S|1|623.22|0|1
C|SPY|20250710|10:02:20.044580|S|1|623.22|0|1
C|SPY|20250710|10:02:30.564119|S|100|623.27|0|100
C|SPY|20250710|10:02:31.218025|S|100|623.27|0|100
C|SPY|20250710|10:02:36.500443|S|100|623.3|0|100
C|SPY|20250710|10:02:41.045140|S|100|623.4|0|100
C|SPY|20250710|10:03:00.031903|S|100|623.35|0|100
C|SPY|20250710|10:03:10.894769|S|100|623.32|0|100
C|SPY|20250710|10:03:28.084373|S|3|623.29|0|3
C|SPY|20250710|10:03:47.352960|S|100|623.32|0|100
C|SPY|20250710|10:03:49.354057|S|100|623.28|0|100
C|SPY|20250710|10:03:54.152506|S|3|623.29|0|3
C|SPY|20250710|10:03:54.152546|S|97|623.29|0|97
C|SPY|20250710|10:03:54.317154|S|100|623.28|0|100
C|SPY|20250710|10:04:01.468383|S|100|623.24|0|100
C|SPY|20250710|10:04:07.239272|S|100|623.19|0|100
C|SPY|20250710|10:04:07.385482|S|100|623.21|0|100
C|SPY|20250710|10:04:08.396429|S|100|623.2|0|100
C|SPY|20250710|10:04:08.397712|S|100|623.2|0|100
C|SPY|20250710|10:04:08.398476|S|100|623.2|0|100
C|SPY|20250710|10:04:29.475747|S|100|623.24|0|100
C|SPY|20250710|10:04:33.875362|S|100|623.22|0|100
C|SPY|20250710|10:04:35.247803|S|2|623.2|0|2
C|SPY|20250710|10:04:49.432238|S|9|623.24|0|9
C|SPY|20250710|10:04:49.432253|S|91|623.24|0|91
C|SPY|20250710|10:05:00.195327|S|4|623.2|0|4
C|SPY|20250710|10:05:00.195458|S|2|623.2|0|2
C|SPY|20250710|10:05:02.266199|S|100|623.13|0|100
C|SPY|20250710|10:05:02.288581|S|100|623.13|0|100
C|SPY|20250710|10:05:02.380663|S|100|623.13|0|100
C|SPY|20250710|10:05:03.499162|S|100|623.15|0|100
C|SPY|20250710|10:05:16.354003|S|100|623.19|0|100
C|SPY|20250710|10:05:55.392780|S|100|623.23|0|100
C|SPY|20250710|10:06:00.326522|S|100|623.12|0|100
C|SPY|20250710|10:06:00.335985|S|100|623.11|0|100
C|SPY|20250710|10:06:09.570240|S|100|623.08|0|100
C|SPY|20250710|10:06:17.279295|S|100|623.07|0|100
C|SPY|20250710|10:06:22.232669|S|100|623.05|0|100
C|SPY|20250710|10:06:22.235531|S|48|623.05|0|48
C|SPY|20250710|10:06:24.178208|S|100|623.07|0|100
C|SPY|20250710|10:07:05.668798|S|100|623.17|0|100
C|SPY|20250710|10:07:06.496143|S|100|623.18|0|100
C|SPY|20250710|10:07:23.623867|S|100|623.16|0|100
C|SPY|20250710|10:07:26.053968|S|1|623.13|0|1
C|SPY|20250710|10:07:26.053992|S|99|623.13|0|99
C|SPY|20250710|10:07:42.178787|S|100|623.08|0|100
C|SPY|20250710|10:08:01.152578|S|1|623.3|0|1
C|SPY|20250710|10:08:12.841645|S|100|623.38|0|100
C|SPY|20250710|10:08:13.384945|S|2|623.39|0|2
C|SPY|20250710|10:08:13.384957|S|5|623.39|0|5
C|SPY|20250710|10:08:13.498492|S|100|623.39|0|100
C|SPY|20250710|10:08:13.750008|S|100|623.4|0|100
C|SPY|20250710|10:08:27.007023|S|100|623.4|0|100
C|SPY|20250710|10:08:29.645076|S|100|623.42|0|100
C|SPY|20250710|10:08:31.417004|S|100|623.37|0|100
C|SPY|20250710|10:08:36.162327|S|100|623.33|0|100
C|SPY|20250710|10:08:39.247704|S|100|623.37|0|100
C|SPY|20250710|10:08:58.150754|S|100|623.45|0|100
C|SPY|20250710|10:09:03.718182|S|100|623.39|0|100
C|SPY|20250710|10:09:17.475065|S|100|623.35|0|100
C|SPY|20250710|10:10:12.418318|S|7|623.57|0|7
C|SPY|20250710|10:10:12.418354|S|1|623.57|0|1
C|SPY|20250710|10:10:12.418370|S|92|623.57|0|92
C|SPY|20250710|10:10:18.008399|S|100|623.59|0|100
C|SPY|20250710|10:10:18.009895|S|2|623.6|0|2
C|SPY|20250710|10:10:19.612161|S|10|623.6|0|10
C|SPY|20250710|10:10:19.882674|S|9|623.59|0|9
C|SPY|20250710|10:10:21.713636|S|1|623.54|0|1
C|SPY|20250710|10:10:44.649261|S|100|623.63|0|100
C|SPY|20250710|10:10:44.966889|S|100|623.65|0|100
C|SPY|20250710|10:10:47.990209|S|100|623.69|0|100
C|SPY|20250710|10:10:49.425494|S|100|623.69|0|100
C|SPY|20250710|10:11:00.040514|S|3|623.65|0|3
C|SPY|20250710|10:11:00.040627|S|1|623.65|0|1
C|SPY|20250710|10:11:00.315931|S|2|623.65|0|2
C|SPY|20250710|10:11:00.316046|S|98|623.65|0|98
C|SPY|20250710|10:11:00.318372|S|100|623.64|0|100
C|SPY|20250710|10:11:06.265556|S|100|623.71|0|100
C|SPY|20250710|10:11:08.919511|S|100|623.77|0|100
C|SPY|20250710|10:11:45.245018|S|9|623.7|0|9
C|SPY|20250710|10:11:49.032342|S|1|623.71|0|1
C|SPY|20250710|10:12:00.441998|S|100|623.69|0|100
C|SPY|20250710|10:12:04.131065|S|2|623.69|0|2
C|SPY|20250710|10:12:06.981110|S|100|623.62|0|100
C|SPY|20250710|10:12:06.983719|S|100|623.63|0|100
C|SPY|20250710|10:12:06.988722|S|11|623.62|0|11
C|SPY|20250710|10:12:06.988729|S|3|623.62|0|3
C|SPY|20250710|10:12:06.989764|S|1|623.62|0|1
C|SPY|20250710|10:12:08.884297|S|100|623.59|0|100
C|SPY|20250710|10:12:15.348878|S|100|623.56|0|100
C|SPY|20250710|10:12:17.477714|S|100|623.56|0|100
C|SPY|20250710|10:12:18.539059|S|100|623.54|0|100
C|SPY|20250710|10:12:20.162606|S|8|623.52|0|8
C|SPY|20250710|10:12:30.262971|S|1|623.61|0|1
C|SPY|20250710|10:12:30.262981|S|1|623.61|0|1
C|SPY|20250710|10:12:30.263475|S|68|623.61|0|68
C|SPY|20250710|10:12:50.244956|S|20|623.65|0|20
C|SPY|20250710|10:12:53.263283|S|2|623.69|0|2
C|SPY|20250710|10:12:53.263293|S|2|623.69|0|2
C|SPY|20250710|10:12:53.263310|S|96|623.69|0|96
C|SPY|20250710|10:13:10.947232|S|100|623.67|0|100
C|SPY|20250710|10:13:41.959344|S|100|623.58|0|100
C|SPY|20250710|10:13:46.676587|S|100|623.61|0|100
C|SPY|20250710|10:13:52.135359|S|100|623.67|0|100
C|SPY|20250710|10:13:58.082223|S|100|623.7|0|100
C|SPY|20250710|10:14:10.425366|S|100|623.67|0|100
C|SPY|20250710|10:14:37.272006|S|2|623.65|0|2
C|SPY|20250710|10:14:37.272021|S|1|623.65|0|1
C|SPY|20250710|10:14:37.272022|S|1|623.65|0|1
C|SPY|20250710|10:14:37.272034|S|96|623.65|0|96
C|SPY|20250710|10:14:44.285430|S|100|623.74|0|100
C|SPY|20250710|10:14:58.232564|S|100|623.72|0|100
C|SPY|20250710|10:15:20.025024|S|100|623.86|0|100
C|SPY|20250710|10:15:27.770697|S|100|623.86|0|100
C|SPY|20250710|10:15:28.906305|S|100|623.86|0|100
C|SPY|20250710|10:15:29.939022|S|100|623.87|0|100
C|SPY|20250710|10:15:58.004209|S|5|623.9|0|5
C|SPY|20250710|10:16:12.420486|S|100|623.86|0|100
C|SPY|20250710|10:16:45.978150|S|100|623.8|0|100
C|SPY|20250710|10:17:03.414699|S|100|623.89|0|100
C|SPY|20250710|10:17:12.118675|S|100|623.92|0|100
C|SPY|20250710|10:17:17.962461|S|100|623.93|0|100
C|SPY|20250710|10:17:40.440625|S|100|623.99|0|100
C|SPY|20250710|10:18:08.571819|S|1|624.06|0|1
C|SPY|20250710|10:18:08.571827|S|9|624.06|0|9
C|SPY|20250710|10:18:08.571938|S|90|624.06|0|90
C|SPY|20250710|10:18:14.474697|S|100|624.04|0|100
C|SPY|20250710|10:18:20.315314|S|100|624.11|0|100
C|SPY|20250710|10:18:20.318412|S|100|624.12|0|100
C|SPY|20250710|10:18:23.013918|S|100|624.11|0|100
C|SPY|20250710|10:18:23.873547|S|3|624.19|0|3
C|SPY|20250710|10:18:23.873567|S|4|624.19|0|4
C|SPY|20250710|10:18:23.873568|S|1|624.19|0|1
C|SPY|20250710|10:18:23.873659|S|92|624.19|0|92
C|SPY|20250710|10:18:24.901029|S|100|624.18|0|100
C|SPY|20250710|10:18:40.427017|S|1|624.19|0|1
C|SPY|20250710|10:19:00.021153|S|3|624.13|0|3
C|SPY|20250710|10:19:00.021175|S|8|624.13|0|8
C|SPY|20250710|10:19:00.030468|S|89|624.13|0|89
C|SPY|20250710|10:19:00.032481|S|36|624.13|0|36
C|SPY|20250710|10:19:00.032493|S|64|624.13|0|64
C|SPY|20250710|10:19:18.701297|S|1|624.13|0|1
C|SPY|20250710|10:19:26.872322|S|2|624.16|0|2
C|SPY|20250710|10:19:26.872336|S|1|624.16|0|1
C|SPY|20250710|10:19:26.872336|S|1|624.16|0|1
C|SPY|20250710|10:19:27.608673|S|100|624.16|0|100
C|SPY|20250710|10:19:57.239023|S|100|624.14|0|100
C|SPY|20250710|10:19:59.837940|S|100|624.1|0|100
C|SPY|20250710|10:19:59.837940|S|100|624.11|0|100
C|SPY|20250710|10:20:04.566134|S|100|624.16|0|100
C|SPY|20250710|10:20:04.569094|S|100|624.16|0|100
C|SPY|20250710|10:20:06.770818|S|100|624.14|0|100
C|SPY|20250710|10:20:13.541200|S|100|624.16|0|100
C|SPY|20250710|10:20:19.951538|S|100|624.07|0|100
C|SPY|20250710|10:20:23.310735|S|98|624.03|0|98
C|SPY|20250710|10:20:23.310749|S|2|624.03|0|2
C|SPY|20250710|10:20:24.843425|S|8|624.025|0|8
C|SPY|20250710|10:20:27.891306|S|100|624|0|100
C|SPY|20250710|10:20:27.893701|S|100|624|0|100
C|SPY|20250710|10:20:27.999264|S|100|624|0|100
C|SPY|20250710|10:20:28.056664|S|100|624|0|100
C|SPY|20250710|10:20:28.286663|S|100|624.01|0|100
C|SPY|20250710|10:20:45.725055|S|100|623.94|0|100
C|SPY|20250710|10:20:50.423678|S|100|623.96|0|100
C|SPY|20250710|10:20:50.476761|S|100|623.91|0|100
C|SPY|20250710|10:20:50.497188|S|100|623.94|0|100
C|SPY|20250710|10:20:50.636615|S|5|623.91|0|5
C|SPY|20250710|10:20:50.636625|S|95|623.91|0|95
C|SPY|20250710|10:20:50.839804|S|100|623.91|0|100
C|SPY|20250710|10:20:51.118488|S|100|623.92|0|100
C|SPY|20250710|10:20:51.280864|S|100|623.86|0|100
C|SPY|20250710|10:20:51.281243|S|100|623.87|0|100
C|SPY|20250710|10:20:54.422501|S|2|623.87|0|2
C|SPY|20250710|10:20:54.422676|S|1|623.87|0|1
C|SPY|20250710|10:20:54.422731|S|4|623.87|0|4
C|SPY|20250710|10:20:55.437440|S|100|623.9|0|100
C|SPY|20250710|10:20:55.440011|S|100|623.91|0|100
C|SPY|20250710|10:20:55.441990|S|4|623.91|0|4
C|SPY|20250710|10:20:55.442002|S|8|623.91|0|8
C|SPY|20250710|10:20:55.442010|S|1|623.91|0|1
C|SPY|20250710|10:20:55.442037|S|87|623.91|0|87
C|SPY|20250710|10:20:55.446504|S|100|623.92|0|100
C|SPY|20250710|10:20:55.464292|S|100|623.89|0|100
C|SPY|20250710|10:21:05.826851|S|100|623.87|0|100
C|SPY|20250710|10:21:06.455545|S|100|623.87|0|100
C|SPY|20250710|10:21:12.528599|S|45|623.81|0|45
C|SPY|20250710|10:21:14.525048|S|100|623.76|0|100
C|SPY|20250710|10:21:19.580673|S|100|623.77|0|100
C|SPY|20250710|10:21:23.249884|S|100|623.84|0|100
C|SPY|20250710|10:21:30.381157|S|3|623.89|0|3
C|SPY|20250710|10:21:34.140084|S|100|623.92|0|100
C|SPY|20250710|10:21:38.386553|S|100|623.89|0|100
C|SPY|20250710|10:22:10.669255|S|100|623.94|0|100
C|SPY|20250710|10:22:18.318195|S|100|623.9|0|100
C|SPY|20250710|10:22:27.038385|S|100|623.97|0|100
C|SPY|20250710|10:22:40.821434|S|100|623.95|0|100
C|SPY|20250710|10:22:40.825193|S|100|623.95|0|100
C|SPY|20250710|10:23:05.645367|S|100|623.89|0|100
C|SPY|20250710|10:23:05.646931|S|100|623.9|0|100
C|SPY|20250710|10:23:05.657515|S|1|623.91|0|1
C|SPY|20250710|10:23:05.657521|S|3|623.91|0|3
C|SPY|20250710|10:23:05.657534|S|1|623.91|0|1
C|SPY|20250710|10:23:05.657811|S|1|623.91|0|1
C|SPY|20250710|10:23:05.657818|S|1|623.91|0|1
C|SPY|20250710|10:23:05.657824|S|4|623.91|0|4
C|SPY|20250710|10:23:05.657835|S|89|623.91|0|89
C|SPY|20250710|10:23:07.583191|S|100|623.93|0|100
C|SPY|20250710|10:23:07.622690|S|100|623.93|0|100
C|SPY|20250710|10:23:07.623247|S|100|623.93|0|100
C|SPY|20250710|10:23:09.629035|S|100|623.94|0|100
C|SPY|20250710|10:23:09.630649|S|36|623.94|0|36
C|SPY|20250710|10:23:10.371216|S|56|623.95|0|56
C|SPY|20250710|10:23:10.371452|S|100|623.95|0|100
C|SPY|20250710|10:23:23.705459|S|100|623.92|0|100
C|SPY|20250710|10:24:47.165493|S|100|623.8|0|100
C|SPY|20250710|10:24:58.015607|S|100|623.71|0|100
C|SPY|20250710|10:25:00.380493|S|100|623.74|0|100
C|SPY|20250710|10:25:00.927031|S|100|623.68|0|100
C|SPY|20250710|10:25:02.395901|S|100|623.65|0|100
C|SPY|20250710|10:25:02.721647|S|100|623.64|0|100
C|SPY|20250710|10:25:04.162234|S|100|623.62|0|100
C|SPY|20250710|10:25:10.852787|S|1|623.63|0|1
C|SPY|20250710|10:25:10.852836|S|3|623.63|0|3
C|SPY|20250710|10:25:12.372599|S|100|623.6|0|100
C|SPY|20250710|10:25:13.098280|S|100|623.59|0|100
C|SPY|20250710|10:25:13.243168|S|2|623.55|0|2
C|SPY|20250710|10:25:13.243217|S|98|623.55|0|98
C|SPY|20250710|10:25:18.351768|S|100|623.53|0|100
C|SPY|20250710|10:25:18.356895|S|100|623.53|0|100
C|SPY|20250710|10:25:23.510161|S|2|623.5|0|2
C|SPY|20250710|10:25:23.511584|S|1|623.5|0|1
C|SPY|20250710|10:25:23.511615|S|1|623.5|0|1
C|SPY|20250710|10:25:23.511793|S|6|623.5|0|6
C|SPY|20250710|10:25:23.513173|S|100|623.5|0|100
C|SPY|20250710|10:25:24.477822|S|1|623.48|0|1
C|SPY|20250710|10:25:24.477831|S|1|623.48|0|1
C|SPY|20250710|10:25:24.477995|S|1|623.48|0|1
C|SPY|20250710|10:25:24.478004|S|1|623.48|0|1
C|SPY|20250710|10:25:24.478278|S|12|623.48|0|12
C|SPY|20250710|10:25:28.003578|S|10|623.56|0|10
C|SPY|20250710|10:25:28.008619|S|3|623.56|0|3
C|SPY|20250710|10:25:29.261882|S|1|623.57|0|1
C|SPY|20250710|10:25:29.262111|S|7|623.57|0|7
C|SPY|20250710|10:25:29.262965|S|1|623.57|0|1
C|SPY|20250710|10:25:34.042538|S|100|623.55|0|100
C|SPY|20250710|10:25:34.047626|S|100|623.55|0|100
C|SPY|20250710|10:25:36.296090|S|100|623.52|0|100
C|SPY|20250710|10:25:42.351494|S|1|623.39|0|1
C|SPY|20250710|10:25:42.351660|S|99|623.39|0|99
C|SPY|20250710|10:25:42.363149|S|100|623.4|0|100
C|SPY|20250710|10:25:42.409282|S|5|623.4|0|5
C|SPY|20250710|10:25:42.409289|S|2|623.4|0|2
C|SPY|20250710|10:25:42.409302|S|2|623.4|0|2
C|SPY|20250710|10:25:46.610985|S|100|623.4|0|100
C|SPY|20250710|10:25:48.105324|S|10|623.39|0|10
C|SPY|20250710|10:25:58.261864|S|100|623.37|0|100
C|SPY|20250710|10:26:01.101744|S|100|623.38|0|100
C|SPY|20250710|10:26:08.375779|S|100|623.4|0|100
C|SPY|20250710|10:26:24.345773|S|100|623.36|0|100
C|SPY|20250710|10:26:24.828879|S|100|623.34|0|100
C|SPY|20250710|10:26:44.898847|S|100|623.51|0|100
C|SPY|20250710|10:26:45.929717|S|100|623.45|0|100
C|SPY|20250710|10:26:58.410592|S|100|623.48|0|100
C|SPY|20250710|10:27:02.976204|S|100|623.5|0|100
C|SPY|20250710|10:27:32.729649|S|100|623.55|0|100
C|SPY|20250710|10:27:40.096994|S|100|623.58|0|100
C|SPY|20250710|10:28:01.802452|S|100|623.5|0|100
C|SPY|20250710|10:28:03.819122|S|100|623.48|0|100
C|SPY|20250710|10:28:18.509561|S|2|623.42|0|2
C|SPY|20250710|10:28:18.509569|S|2|623.42|0|2
C|SPY|20250710|10:28:18.509615|S|2|623.42|0|2
C|SPY|20250710|10:28:18.509656|S|8|623.42|0|8
C|SPY|20250710|10:28:18.509664|S|86|623.42|0|86
C|SPY|20250710|10:28:21.490638|S|2|623.47|0|2
C|SPY|20250710|10:28:21.490675|S|98|623.47|0|98
C|SPY|20250710|10:28:41.602641|S|1|623.63|0|1
C|SPY|20250710|10:28:41.603152|S|1|623.63|0|1
C|SPY|20250710|10:28:41.603161|S|2|623.63|0|2
C|SPY|20250710|10:28:47.665141|S|100|623.64|0|100
C|SPY|20250710|10:28:50.015605|S|100|623.65|0|100
C|SPY|20250710|10:28:50.295849|S|100|623.67|0|100
C|SPY|20250710|10:28:54.176541|S|100|623.72|0|100
C|SPY|20250710|10:29:29.485347|S|15|623.63|0|15
C|SPY|20250710|10:29:29.485417|S|5|623.63|0|5
C|SPY|20250710|10:30:04.054870|S|100|623.79|0|100
C|SPY|20250710|10:30:10.718370|S|100|623.77|0|100
C|SPY|20250710|10:30:11.052988|S|100|623.76|0|100
C|SPY|20250710|10:30:11.056795|S|6|623.76|0|6
C|SPY|20250710|10:30:11.060166|S|100|623.76|0|100
C|SPY|20250710|10:30:20.891959|S|100|623.81|0|100
C|SPY|20250710|10:30:30.238713|S|100|623.84|0|100
C|SPY|20250710|10:30:34.024429|S|10|623.82|0|10
C|SPY|20250710|10:30:34.690055|S|4|623.78|0|4
C|SPY|20250710|10:30:35.013128|S|100|623.77|0|100
C|SPY|20250710|10:30:41.461334|S|13|623.81|0|13
C|SPY|20250710|10:32:03.621747|S|100|623.89|0|100
C|SPY|20250710|10:32:55.868108|S|100|623.95|0|100
C|SPY|20250710|10:32:55.869846|S|100|623.95|0|100
C|SPY|20250710|10:32:55.870471|S|100|623.95|0|100
C|SPY|20250710|10:33:17.742057|S|100|624.04|0|100
C|SPY|20250710|10:33:41.522814|S|2|624.05|0|2
C|SPY|20250710|10:33:41.522833|S|1|624.05|0|1
C|SPY|20250710|10:33:41.522847|S|3|624.05|0|3
C|SPY|20250710|10:33:41.522847|S|1|624.05|0|1
C|SPY|20250710|10:33:58.170496|S|1|624.09|0|1
C|SPY|20250710|10:33:58.170512|S|2|624.09|0|2
C|SPY|20250710|10:33:58.170513|S|1|624.09|0|1
C|SPY|20250710|10:33:58.170513|S|2|624.09|0|2
C|SPY|20250710|10:33:58.170533|S|4|624.09|0|4
C|SPY|20250710|10:33:58.170534|S|1|624.09|0|1
C|SPY|20250710|10:33:58.170551|S|1|624.09|0|1
C|SPY|20250710|10:33:58.170564|S|1|624.09|0|1
C|SPY|20250710|10:33:58.170574|S|2|624.09|0|2
C|SPY|20250710|10:33:58.170589|S|1|624.09|0|1
C|SPY|20250710|10:33:58.170589|S|2|624.09|0|2
C|SPY|20250710|10:33:58.170807|S|82|624.09|0|82
C|SPY|20250710|10:34:00.149531|S|100|624.18|0|100
C|SPY|20250710|10:34:22.403586|S|18|624.08|0|18
C|SPY|20250710|10:34:23.432512|S|100|624.06|0|100
C|SPY|20250710|10:34:30.006987|S|34|624.06|0|34
C|SPY|20250710|10:34:38.569588|S|13|624.01|0|13
C|SPY|20250710|10:34:40.650363|S|100|624.01|0|100
C|SPY|20250710|10:35:35.840263|S|100|624.07|0|100
C|SPY|20250710|10:35:35.841985|S|100|624.07|0|100
C|SPY|20250710|10:36:15.756189|S|100|624.11|0|100
C|SPY|20250710|10:36:25.235722|S|100|624.14|0|100
C|SPY|20250710|10:36:40.961720|S|6|624.18|0|6
C|SPY|20250710|10:36:55.730294|S|100|624.25|0|100
C|SPY|20250710|10:36:59.162697|S|4|624.25|0|4
C|SPY|20250710|10:36:59.162805|S|96|624.25|0|96
C|SPY|20250710|10:37:00.245460|S|100|624.23|0|100
C|SPY|20250710|10:37:54.573660|S|100|624.3|0|100
C|SPY|20250710|10:38:00.449931|S|10|624.32|0|10
C|SPY|20250710|10:38:03.336413|S|12|624.32|0|12
C|SPY|20250710|10:38:04.064386|S|100|624.3|0|100
C|SPY|20250710|10:38:08.756892|S|100|624.23|0|100
C|SPY|20250710|10:38:18.141213|S|50|624.22|0|50
C|SPY|20250710|10:38:18.923275|S|100|624.18|0|100
C|SPY|20250710|10:38:24.933526|S|8|624.26|0|8
C|SPY|20250710|10:38:24.933543|S|1|624.26|0|1
C|SPY|20250710|10:38:24.933776|S|91|624.26|0|91
C|SPY|20250710|10:38:54.675706|S|100|624.3|0|100
C|SPY|20250710|10:39:11.955792|S|3|624.33|0|3
C|SPY|20250710|10:39:24.895471|S|1|624.35|0|1
C|SPY|20250710|10:39:24.895480|S|1|624.35|0|1
C|SPY|20250710|10:39:24.895523|S|1|624.35|0|1
C|SPY|20250710|10:39:24.895531|S|4|624.35|0|4
C|SPY|20250710|10:39:24.895611|S|2|624.35|0|2
C|SPY|20250710|10:40:00.663116|S|100|624.38|0|100
C|SPY|20250710|10:40:14.866346|S|100|624.36|0|100
C|SPY|20250710|10:40:36.176228|S|100|624.45|0|100
C|SPY|20250710|10:40:37.829417|S|12|624.47|0|12
C|SPY|20250710|10:40:38.495422|S|100|624.53|0|100
C|SPY|20250710|10:40:46.261076|S|100|624.62|0|100
C|SPY|20250710|10:40:49.363078|S|100|624.61|0|100
C|SPY|20250710|10:40:57.347117|S|100|624.76|0|100
C|SPY|20250710|10:41:09.682515|S|100|624.74|0|100
C|SPY|20250710|10:41:11.349584|S|100|624.72|0|100
C|SPY|20250710|10:41:21.865308|S|100|624.78|0|100
C|SPY|20250710|10:41:21.868101|S|100|624.78|0|100
C|SPY|20250710|10:41:21.871559|S|54|624.78|0|54
C|SPY|20250710|10:41:21.871816|S|46|624.78|0|46
C|SPY|20250710|10:42:08.923417|S|6|624.67|0|6
C|SPY|20250710|10:42:08.923557|S|3|624.67|0|3
C|SPY|20250710|10:42:08.923564|S|1|624.67|0|1
C|SPY|20250710|10:42:08.923591|S|87|624.67|0|87
C|SPY|20250710|10:42:08.923591|S|3|624.67|0|3
C|SPY|20250710|10:42:12.941557|S|100|624.68|0|100
C|SPY|20250710|10:42:43.061593|S|100|624.74|0|100
C|SPY|20250710|10:43:23.360244|S|36|624.82|0|36
C|SPY|20250710|10:43:48.007801|S|100|624.79|0|100
C|SPY|20250710|10:43:51.852766|S|3|624.74|0|3
C|SPY|20250710|10:43:59.793450|S|100|624.72|0|100
C|SPY|20250710|10:44:06.484941|S|100|624.69|0|100
C|SPY|20250710|10:44:34.401018|S|100|624.83|0|100
C|SPY|20250710|10:44:40.976731|S|100|624.81|0|100
C|SPY|20250710|10:44:42.929542|S|100|624.83|0|100
C|SPY|20250710|10:44:54.757353|S|100|624.81|0|100
C|SPY|20250710|10:44:57.898219|S|1|624.81|0|1
C|SPY|20250710|10:44:57.898228|S|1|624.81|0|1
C|SPY|20250710|10:44:57.898582|S|98|624.81|0|98
C|SPY|20250710|10:45:04.273966|S|3|624.84|0|3
C|SPY|20250710|10:45:04.273996|S|1|624.84|0|1
C|SPY|20250710|10:45:05.124382|S|1|624.84|0|1
C|SPY|20250710|10:45:05.124395|S|3|624.84|0|3
C|SPY|20250710|10:45:05.124421|S|96|624.84|0|96
C|SPY|20250710|10:45:07.597043|S|100|624.84|0|100
C|SPY|20250710|10:45:09.611559|S|100|624.84|0|100
C|SPY|20250710|10:45:43.283375|S|100|624.75|0|100
C|SPY|20250710|10:46:03.353360|S|5|624.67|0|5
C|SPY|20250710|10:46:27.304141|S|38|624.68|0|38
C|SPY|20250710|10:46:41.938284|S|100|624.79|0|100
C|SPY|20250710|10:46:42.013842|S|100|624.78|0|100
C|SPY|20250710|10:47:07.575515|S|74|624.71|0|74
C|SPY|20250710|10:47:38.738603|S|100|624.765|0|100
C|SPY|20250710|10:47:44.202296|S|100|624.79|0|100
C|SPY|20250710|10:48:37.792790|S|100|624.91|0|100
C|SPY|20250710|10:48:44.441505|S|100|624.91|0|100
C|SPY|20250710|10:48:45.825837|S|3|624.94|0|3
C|SPY|20250710|10:48:55.718758|S|100|624.88|0|100
C|SPY|20250710|10:49:16.888995|S|100|624.84|0|100
C|SPY|20250710|10:49:37.997097|S|100|624.81|0|100
C|SPY|20250710|10:49:38.145381|S|100|624.81|0|100
C|SPY|20250710|10:49:45.584229|S|100|624.81|0|100
C|SPY|20250710|10:50:11.845984|S|17|624.86|0|17
C|SPY|20250710|10:50:12.881197|S|78|624.88|0|78
C|SPY|20250710|10:50:35.432277|S|100|624.95|0|100
C|SPY|20250710|10:50:41.096761|S|100|624.89|0|100
C|SPY|20250710|10:51:17.301065|S|4|624.98|0|4
C|SPY|20250710|10:51:17.301468|S|7|624.98|0|7
C|SPY|20250710|10:51:32.920015|S|100|625.02|0|100
C|SPY|20250710|10:51:39.543844|S|100|625.01|0|100
C|SPY|20250710|10:51:45.688734|S|100|625.03|0|100
C|SPY|20250710|10:51:50.707968|S|100|625.03|0|100
C|SPY|20250710|10:52:10.894768|S|100|624.95|0|100
C|SPY|20250710|10:52:15.305014|S|100|624.92|0|100
C|SPY|20250710|10:52:18.548219|S|100|624.93|0|100
C|SPY|20250710|10:52:27.598529|S|100|624.93|0|100
C|SPY|20250710|10:52:28.845145|S|100|624.88|0|100
C|SPY|20250710|10:52:41.548480|S|100|624.95|0|100
C|SPY|20250710|10:53:01.170470|S|100|625|0|100
C|SPY|20250710|10:53:14.657046|S|100|625.02|0|100
C|SPY|20250710|10:53:17.512677|S|100|625.03|0|100
C|SPY|20250710|10:53:30.583426|S|100|625.06|0|100
C|SPY|20250710|10:53:31.378292|S|100|625.07|0|100
C|SPY|20250710|10:54:07.095107|S|100|625.05|0|100
C|SPY|20250710|10:54:13.030874|S|100|625.05|0|100
C|SPY|20250710|10:54:30.592676|S|100|625|0|100
C|SPY|20250710|10:54:34.323619|S|1|625|0|1
C|SPY|20250710|10:54:34.323632|S|5|625|0|5
C|SPY|20250710|10:54:34.323633|S|2|625|0|2
C|SPY|20250710|10:54:34.323650|S|2|625|0|2
C|SPY|20250710|10:54:34.323680|S|90|625|0|90
C|SPY|20250710|10:55:00.017657|S|100|624.97|0|100
C|SPY|20250710|10:55:13.629824|S|100|624.97|0|100
C|SPY|20250710|10:55:42.573396|S|100|625.01|0|100
C|SPY|20250710|10:56:05.144195|S|100|625|0|100
C|SPY|20250710|10:56:17.933154|S|100|625|0|100
C|SPY|20250710|10:56:47.927667|S|100|624.83|0|100
C|SPY|20250710|10:57:11.794221|S|70|624.79|0|70
C|SPY|20250710|10:57:11.794259|S|30|624.79|0|30
C|SPY|20250710|10:57:19.366873|S|100|624.78|0|100
C|SPY|20250710|10:57:42.229698|S|100|624.83|0|100
C|SPY|20250710|10:57:55.894441|S|100|624.78|0|100
C|SPY|20250710|10:58:00.624706|S|100|624.73|0|100
C|SPY|20250710|10:58:03.652903|S|100|624.73|0|100
C|SPY|20250710|10:58:04.079669|S|22|624.72|0|22
C|SPY|20250710|10:58:07.111785|S|100|624.7|0|100
C|SPY|20250710|10:58:10.138442|S|100|624.7|0|100
C|SPY|20250710|10:58:20.059528|S|100|624.77|0|100
C|SPY|20250710|10:58:21.971007|S|100|624.78|0|100
C|SPY|20250710|10:58:23.207967|S|37|624.82|0|37
C|SPY|20250710|10:58:25.413315|S|100|624.78|0|100
C|SPY|20250710|10:58:58.715573|S|1|624.83|0|1
C|SPY|20250710|10:58:58.723036|S|4|624.83|0|4
C|SPY|20250710|10:58:58.723045|S|1|624.83|0|1
C|SPY|20250710|11:00:10.589926|S|100|624.88|0|100
C|SPY|20250710|11:00:10.813008|S|100|624.95|0|100
C|SPY|20250710|11:00:12.122264|S|4|624.94|0|4
C|SPY|20250710|11:00:12.322097|S|100|624.92|0|100
C|SPY|20250710|11:00:12.462222|S|100|624.93|0|100
C|SPY|20250710|11:00:15.160670|S|100|624.93|0|100
C|SPY|20250710|11:00:20.256739|S|100|624.93|0|100
C|SPY|20250710|11:00:59.308593|S|100|624.92|0|100
C|SPY|20250710|11:01:01.085668|S|2|624.91|0|2
C|SPY|20250710|11:01:02.871153|S|100|624.95|0|100
C|SPY|20250710|11:01:04.078957|S|100|624.96|0|100
C|SPY|20250710|11:01:05.019234|S|100|624.95|0|100
C|SPY|20250710|11:01:05.101110|S|100|624.96|0|100
C|SPY|20250710|11:01:05.126297|S|100|624.96|0|100
C|SPY|20250710|11:01:09.799174|S|1|624.93|0|1
C|SPY|20250710|11:01:09.799188|S|1|624.93|0|1
C|SPY|20250710|11:01:09.799197|S|1|624.93|0|1
C|SPY|20250710|11:01:09.799206|S|1|624.93|0|1
C|SPY|20250710|11:01:09.799266|S|96|624.93|0|96
C|SPY|20250710|11:01:49.704709|S|100|625.05|0|100
C|SPY|20250710|11:02:00.272187|S|1|625.08|0|1
C|SPY|20250710|11:02:00.272202|S|2|625.08|0|2
C|SPY|20250710|11:02:00.272202|S|3|625.08|0|3
C|SPY|20250710|11:02:11.181134|S|100|625.03|0|100
C|SPY|20250710|11:02:19.241979|S|100|625.04|0|100
C|SPY|20250710|11:02:20.257142|S|1|625.05|0|1
C|SPY|20250710|11:02:33.044231|S|100|625.09|0|100
C|SPY|20250710|11:04:20.087348|S|53|625.14|0|53
C|SPY|20250710|11:05:08.578482|S|2|625.21|0|2
C|SPY|20250710|11:05:08.597334|S|1|625.21|0|1
C|SPY|20250710|11:05:08.597355|S|1|625.21|0|1
C|SPY|20250710|11:05:08.597367|S|2|625.21|0|2
C|SPY|20250710|11:05:08.597459|S|1|625.21|0|1
C|SPY|20250710|11:05:08.597465|S|1|625.21|0|1
C|SPY|20250710|11:05:09.926715|S|100|625.21|0|100
C|SPY|20250710|11:05:12.005085|S|1|625.2|0|1
C|SPY|20250710|11:05:12.005098|S|1|625.2|0|1
C|SPY|20250710|11:05:15.024824|S|5|625.25|0|5
C|SPY|20250710|11:05:16.979174|S|100|625.27|0|100
C|SPY|20250710|11:05:20.225037|S|100|625.25|0|100
C|SPY|20250710|11:05:35.932970|S|10|625.26|0|10
C|SPY|20250710|11:05:44.917062|S|100|625.21|0|100
C|SPY|20250710|11:06:11.768933|S|100|625.2|0|100
C|SPY|20250710|11:06:23.254955|S|51|625.3|0|51
C|SPY|20250710|11:06:23.255128|S|49|625.3|0|49
C|SPY|20250710|11:06:31.160704|S|100|625.27|0|100
C|SPY|20250710|11:06:58.386884|S|100|625.24|0|100
C|SPY|20250710|11:07:01.386427|S|100|625.27|0|100
C|SPY|20250710|11:07:39.795451|S|100|625.28|0|100
C|SPY|20250710|11:07:52.965277|S|100|625.24|0|100
C|SPY|20250710|11:08:59.543251|S|100|625.29|0|100
C|SPY|20250710|11:09:59.915352|S|100|625.21|0|100
C|SPY|20250710|11:10:11.816119|S|100|625.12|0|100
C|SPY|20250710|11:10:11.817799|S|100|625.12|0|100
C|SPY|20250710|11:10:21.827737|S|100|625.02|0|100
C|SPY|20250710|11:10:21.843052|S|100|624.99|0|100
C|SPY|20250710|11:10:36.734764|S|100|625.07|0|100
C|SPY|20250710|11:10:40.897632|S|6|625.04|0|6
C|SPY|20250710|11:10:41.953716|S|100|625.04|0|100
C|SPY|20250710|11:10:43.718157|S|100|625.05|0|100
C|SPY|20250710|11:10:54.803062|S|100|625.13|0|100
C|SPY|20250710|11:11:10.199744|S|2|625.09|0|2
C|SPY|20250710|11:11:10.199767|S|10|625.09|0|10
C|SPY|20250710|11:11:10.199768|S|1|625.09|0|1
C|SPY|20250710|11:11:10.199768|S|3|625.09|0|3
C|SPY|20250710|11:11:14.956697|S|100|625.15|0|100
C|SPY|20250710|11:11:15.872813|S|100|625.13|0|100
C|SPY|20250710|11:11:32.225357|S|2|625.12|0|2
C|SPY|20250710|11:11:32.687581|S|100|625.11|0|100
C|SPY|20250710|11:11:33.391173|S|100|625.11|0|100
C|SPY|20250710|11:11:52.159418|S|100|625.1|0|100
C|SPY|20250710|11:11:57.461900|S|8|625.14|0|8
C|SPY|20250710|11:12:01.463338|S|100|625.12|0|100
C|SPY|20250710|11:12:10.165170|S|100|625.15|0|100
C|SPY|20250710|11:12:12.507737|S|100|625.13|0|100
C|SPY|20250710|11:12:14.687996|S|100|625.1|0|100
C|SPY|20250710|11:12:17.128059|S|8|625.07|0|8
C|SPY|20250710|11:12:17.954295|S|100|625.06|0|100
C|SPY|20250710|11:12:45.374946|S|28|625.21|0|28
C|SPY|20250710|11:12:45.861858|S|100|625.2|0|100
C|SPY|20250710|11:12:46.892861|S|92|625.2|0|92
C|SPY|20250710|11:12:57.244575|S|100|625.19|0|100
C|SPY|20250710|11:13:03.702001|S|100|625.14|0|100
C|SPY|20250710|11:13:06.573166|S|100|625.12|0|100
C|SPY|20250710|11:13:07.001665|S|4|625.12|0|4
C|SPY|20250710|11:13:07.001701|S|4|625.12|0|4
C|SPY|20250710|11:13:07.001709|S|1|625.12|0|1
C|SPY|20250710|11:13:25.003766|S|100|625.03|0|100
C|SPY|20250710|11:13:25.013564|S|100|625.01|0|100
C|SPY|20250710|11:13:25.014126|S|100|625.01|0|100
C|SPY|20250710|11:13:34.256757|S|100|624.99|0|100
C|SPY|20250710|11:13:53.354064|S|100|624.95|0|100
C|SPY|20250710|11:14:01.747838|S|100|624.9|0|100
C|SPY|20250710|11:14:01.751515|S|100|624.9|0|100
C|SPY|20250710|11:14:02.961716|S|14|624.91|0|14
C|SPY|20250710|11:14:12.720175|S|100|625.05|0|100
C|SPY|20250710|11:14:57.201585|S|100|625.09|0|100
C|SPY|20250710|11:15:22.342633|S|72|625.1|0|72
C|SPY|20250710|11:15:32.565178|S|100|625.14|0|100
C|SPY|20250710|11:15:49.040427|S|100|625.19|0|100
C|SPY|20250710|11:16:01.208066|S|100|625.25|0|100
C|SPY|20250710|11:16:01.992375|S|24|625.24|0|24
C|SPY|20250710|11:16:06.263674|S|3|625.22|0|3
C|SPY|20250710|11:16:06.263685|S|1|625.22|0|1
C|SPY|20250710|11:16:06.263686|S|2|625.22|0|2
C|SPY|20250710|11:16:06.263693|S|2|625.22|0|2
C|SPY|20250710|11:16:06.263709|S|2|625.22|0|2
C|SPY|20250710|11:16:25.686695|S|100|625.27|0|100
C|SPY|20250710|11:16:25.704334|S|10|625.24|0|10
C|SPY|20250710|11:16:25.704350|S|90|625.24|0|90
C|SPY|20250710|11:16:25.713789|S|100|625.24|0|100
C|SPY|20250710|11:16:25.775730|S|96|625.26|0|96
C|SPY|20250710|11:16:25.784148|S|100|625.27|0|100
C|SPY|20250710|11:16:50.688973|S|100|625.23|0|100
C|SPY|20250710|11:17:09.546365|S|100|625.2|0|100
C|SPY|20250710|11:17:14.174162|S|100|625.22|0|100
C|SPY|20250710|11:17:21.355290|S|5|625.26|0|5
C|SPY|20250710|11:17:21.787724|S|100|625.26|0|100
C|SPY|20250710|11:17:22.103015|S|100|625.26|0|100
C|SPY|20250710|11:17:32.309299|S|100|625.27|0|100
C|SPY|20250710|11:17:36.028715|S|100|625.27|0|100
C|SPY|20250710|11:17:42.010742|S|100|625.29|0|100
C|SPY|20250710|11:17:45.692692|S|100|625.31|0|100
C|SPY|20250710|11:18:10.079895|S|100|625.32|0|100
C|SPY|20250710|11:18:15.838947|S|100|625.27|0|100
C|SPY|20250710|11:18:29.830402|S|10|625.26|0|10
C|SPY|20250710|11:18:54.605472|S|100|625.27|0|100
C|SPY|20250710|11:19:05.958797|S|100|625.22|0|100
C|SPY|20250710|11:19:06.047057|S|100|625.21|0|100
C|SPY|20250710|11:20:18.552078|S|100|625.1|0|100
C|SPY|20250710|11:20:27.369596|S|100|625.06|0|100
C|SPY|20250710|11:20:36.973062|S|94|625.06|0|94
C|SPY|20250710|11:21:05.352124|S|100|625.04|0|100
C|SPY|20250710|11:21:08.175953|S|8|625.01|0|8
C|SPY|20250710|11:21:31.820388|S|9|625.11|0|9
C|SPY|20250710|11:21:32.624398|S|100|625.12|0|100
C|SPY|20250710|11:21:38.849428|S|100|625.16|0|100
C|SPY|20250710|11:21:47.518734|S|13|625.17|0|13
C|SPY|20250710|11:21:55.969470|S|1|625.2|0|1
C|SPY|20250710|11:21:55.969485|S|1|625.2|0|1
C|SPY|20250710|11:21:55.969485|S|1|625.2|0|1
C|SPY|20250710|11:22:17.012682|S|100|625.12|0|100
C|SPY|20250710|11:22:22.134903|S|100|625.1|0|100
C|SPY|20250710|11:22:22.135142|S|100|625.1|0|100
C|SPY|20250710|11:22:22.135455|S|100|625.1|0|100
C|SPY|20250710|11:22:46.707821|S|1|625.12|0|1
C|SPY|20250710|11:23:03.825261|S|3|625.06|0|3
C|SPY|20250710|11:23:04.005724|S|100|625.07|0|100
C|SPY|20250710|11:23:29.982502|S|100|625.14|0|100
C|SPY|20250710|11:23:37.895497|S|1|625.16|0|1
C|SPY|20250710|11:23:59.534701|S|100|625.13|0|100
C|SPY|20250710|11:24:38.448018|S|3|625.24|0|3
C|SPY|20250710|11:24:44.813764|S|100|625.23|0|100
C|SPY|20250710|11:25:31.687490|S|100|625.29|0|100
C|SPY|20250710|11:25:37.748304|S|60|625.22|0|60
C|SPY|20250710|11:25:37.823739|S|100|625.22|0|100
C|SPY|20250710|11:25:39.490795|S|100|625.22|0|100
C|SPY|20250710|11:25:42.947740|S|100|625.22|0|100
C|SPY|20250710|11:26:10.239109|S|100|625.35|0|100
C|SPY|20250710|11:26:14.507906|S|100|625.37|0|100
C|SPY|20250710|11:26:14.900562|S|100|625.36|0|100
C|SPY|20250710|11:26:15.513038|S|100|625.38|0|100
C|SPY|20250710|11:26:15.929396|S|100|625.39|0|100
C|SPY|20250710|11:26:15.959270|S|100|625.39|0|100
C|SPY|20250710|11:26:31.860041|S|100|625.32|0|100
C|SPY|20250710|11:27:21.319879|S|10|625.39|0|10
C|SPY|20250710|11:27:21.319890|S|2|625.39|0|2
C|SPY|20250710|11:27:21.319901|S|1|625.39|0|1
C|SPY|20250710|11:27:21.319938|S|87|625.39|0|87
C|SPY|20250710|11:27:51.320614|S|100|625.51|0|100
C|SPY|20250710|11:28:27.983287|S|100|625.46|0|100
C|SPY|20250710|11:28:28.114030|S|100|625.46|0|100
C|SPY|20250710|11:28:34.982967|S|100|625.44|0|100
C|SPY|20250710|11:29:03.113563|S|100|625.49|0|100
C|SPY|20250710|11:29:34.223904|S|100|625.5|0|100
C|SPY|20250710|11:29:42.291383|S|100|625.49|0|100
C|SPY|20250710|11:30:00.006167|S|100|625.52|0|100
C|SPY|20250710|11:30:12.498801|S|100|625.53|0|100
C|SPY|20250710|11:30:12.518079|S|5|625.54|0|5
C|SPY|20250710|11:30:12.578780|S|100|625.55|0|100
C|SPY|20250710|11:30:26.541199|S|100|625.53|0|100
C|SPY|20250710|11:30:54.914467|S|10|625.67|0|10
C|SPY|20250710|11:31:16.207498|S|100|625.66|0|100
C|SPY|20250710|11:31:23.909426|S|100|625.64|0|100
C|SPY|20250710|11:31:26.337895|S|100|625.61|0|100
C|SPY|20250710|11:31:42.196818|S|100|625.61|0|100
C|SPY|20250710|11:31:49.039277|S|100|625.56|0|100
C|SPY|20250710|11:31:49.633089|S|67|625.57|0|67
C|SPY|20250710|11:31:49.633539|S|100|625.58|0|100
C|SPY|20250710|11:31:52.087781|S|100|625.57|0|100
C|SPY|20250710|11:32:00.385369|S|100|625.58|0|100
C|SPY|20250710|11:32:17.205749|S|69|625.6|0|69
C|SPY|20250710|11:32:21.125369|S|68|625.59|0|68
C|SPY|20250710|11:32:23.315112|S|100|625.56|0|100
C|SPY|20250710|11:32:24.921056|S|100|625.52|0|100
C|SPY|20250710|11:32:36.443331|S|2|625.54|0|2
C|SPY|20250710|11:32:43.782772|S|100|625.45|0|100
C|SPY|20250710|11:32:46.399524|S|1|625.51|0|1
C|SPY|20250710|11:32:51.675754|S|6|625.47|0|6
C|SPY|20250710|11:32:58.771507|S|100|625.41|0|100
C|SPY|20250710|11:33:00.903766|S|100|625.41|0|100
C|SPY|20250710|11:33:10.977263|S|6|625.46|0|6
C|SPY|20250710|11:33:14.399327|S|100|625.41|0|100
C|SPY|20250710|11:33:39.320184|S|100|625.48|0|100
C|SPY|20250710|11:34:02.017958|S|69|625.5|0|69
C|SPY|20250710|11:34:13.697696|S|100|625.48|0|100
C|SPY|20250710|11:34:16.380023|S|100|625.5|0|100
C|SPY|20250710|11:34:17.293304|S|76|625.5|0|76
C|SPY|20250710|11:34:24.676897|S|100|625.45|0|100
C|SPY|20250710|11:34:40.025591|S|33|625.47|0|33
C|SPY|20250710|11:35:27.447347|S|100|625.43|0|100
C|SPY|20250710|11:35:38.294150|S|90|625.49|0|90
C|SPY|20250710|11:35:50.612996|S|71|625.52|0|71
C|SPY|20250710|11:36:18.671210|S|100|625.58|0|100
C|SPY|20250710|11:36:26.494860|S|100|625.58|0|100
C|SPY|20250710|11:36:30.018174|S|100|625.56|0|100
C|SPY|20250710|11:36:32.751965|S|1|625.55|0|1
C|SPY|20250710|11:36:32.752021|S|1|625.55|0|1
C|SPY|20250710|11:36:37.671064|S|30|625.53|0|30
C|SPY|20250710|11:36:40.025303|S|100|625.52|0|100
C|SPY|20250710|11:36:48.778775|S|100|625.53|0|100
C|SPY|20250710|11:37:06.417182|S|100|625.56|0|100
C|SPY|20250710|11:37:51.074583|S|100|625.47|0|100
C|SPY|20250710|11:37:55.820450|S|100|625.47|0|100
C|SPY|20250710|11:38:04.616774|S|4|625.46|0|4
C|SPY|20250710|11:38:07.426558|S|100|625.46|0|100
C|SPY|20250710|11:38:14.529259|S|20|625.42|0|20
C|SPY|20250710|11:38:23.793222|S|54|625.47|0|54
C|SPY|20250710|11:38:23.793232|S|26|625.47|0|26
C|SPY|20250710|11:38:47.515714|S|100|625.58|0|100
C|SPY|20250710|11:38:52.979466|S|100|625.57|0|100
C|SPY|20250710|11:39:13.024599|S|26|625.6|0|26
C|SPY|20250710|11:39:16.998298|S|100|625.6|0|100
C|SPY|20250710|11:39:41.476152|S|93|625.57|0|93
C|SPY|20250710|11:40:00.434205|S|100|625.57|0|100
C|SPY|20250710|11:40:27.936882|S|100|625.53|0|100
C|SPY|20250710|11:40:34.042690|S|100|625.5|0|100
C|SPY|20250710|11:41:04.345164|S|6|625.53|0|6
C|SPY|20250710|11:41:04.345605|S|4|625.53|0|4
C|SPY|20250710|11:41:26.158033|S|100|625.49|0|100
C|SPY|20250710|11:41:32.643967|S|100|625.48|0|100
C|SPY|20250710|11:41:42.038122|S|100|625.45|0|100
C|SPY|20250710|11:42:45.190823|S|6|625.61|0|6
C|SPY|20250710|11:42:48.103263|S|100|625.6|0|100
C|SPY|20250710|11:42:57.260130|S|100|625.6|0|100
C|SPY|20250710|11:43:22.532908|S|8|625.67|0|8
C|SPY|20250710|11:43:23.694813|S|100|625.67|0|100
C|SPY|20250710|11:43:55.766328|S|60|625.69|0|60
C|SPY|20250710|11:43:56.725505|S|40|625.69|0|40
C|SPY|20250710|11:44:16.989608|S|2|625.66|0|2
C|SPY|20250710|11:44:16.989777|S|1|625.66|0|1
C|SPY|20250710|11:44:57.037029|S|100|625.73|0|100
C|SPY|20250710|11:45:05.006876|S|1|625.75|0|1
C|SPY|20250710|11:45:05.006930|S|1|625.75|0|1
C|SPY|20250710|11:45:05.007016|S|1|625.75|0|1
C|SPY|20250710|11:45:05.007045|S|1|625.75|0|1
C|SPY|20250710|11:45:12.269839|S|20|625.76|0|20
C|SPY|20250710|11:45:14.874291|S|3|625.7|0|3
C|SPY|20250710|11:45:14.876689|S|10|625.7|0|10
C|SPY|20250710|11:45:14.876788|S|87|625.7|0|87
C|SPY|20250710|11:45:15.111424|S|36|625.71|0|36
C|SPY|20250710|11:45:15.923773|S|100|625.7|0|100
C|SPY|20250710|11:45:16.209811|S|100|625.7|0|100
C|SPY|20250710|11:45:30.026548|S|100|625.69|0|100
C|SPY|20250710|11:45:38.061227|S|1|625.74|0|1
C|SPY|20250710|11:46:03.237412|S|4|625.77|0|4
C|SPY|20250710|11:46:14.909910|S|100|625.76|0|100
C|SPY|20250710|11:46:38.389481|S|100|625.7|0|100
C|SPY|20250710|11:46:54.772094|S|100|625.7|0|100
C|SPY|20250710|11:47:00.975046|S|100|625.67|0|100
C|SPY|20250710|11:47:00.976962|S|100|625.67|0|100
C|SPY|20250710|11:47:45.015663|S|100|625.74|0|100
C|SPY|20250710|11:48:18.690433|S|100|625.68|0|100
C|SPY|20250710|11:48:35.733134|S|9|625.63|0|9
C|SPY|20250710|11:48:41.633214|S|100|625.62|0|100
C|SPY|20250710|11:49:40.973487|S|2|625.67|0|2
C|SPY|20250710|11:49:48.092664|S|100|625.65|0|100
C|SPY|20250710|11:49:48.093697|S|100|625.65|0|100
C|SPY|20250710|11:50:13.233267|S|100|625.64|0|100
C|SPY|20250710|11:50:33.783469|S|100|625.6|0|100
C|SPY|20250710|11:50:44.157727|S|100|625.65|0|100
C|SPY|20250710|11:51:24.945719|S|100|625.66|0|100
C|SPY|20250710|11:51:25.544161|S|100|625.64|0|100
C|SPY|20250710|11:53:16.994487|S|2|625.67|0|2
C|SPY|20250710|11:53:22.634317|S|3|625.66|0|3
C|SPY|20250710|11:53:38.689322|S|100|625.63|0|100
C|SPY|20250710|11:54:08.949543|S|15|625.65|0|15
C|SPY|20250710|11:54:50.834290|S|100|625.58|0|100
C|SPY|20250710|11:54:51.963933|S|100|625.57|0|100
C|SPY|20250710|11:54:55.813405|S|16|625.63|0|16
C|SPY|20250710|11:54:55.813493|S|84|625.63|0|84
C|SPY|20250710|11:55:36.428140|S|100|625.57|0|100
C|SPY|20250710|11:55:40.787675|S|100|625.56|0|100
C|SPY|20250710|11:55:52.899375|S|100|625.59|0|100
C|SPY|20250710|11:55:57.131202|S|100|625.62|0|100
C|SPY|20250710|11:56:29.950519|S|100|625.7|0|100
C|SPY|20250710|11:56:31.375639|S|6|625.69|0|6
C|SPY|20250710|11:56:41.160889|S|100|625.69|0|100
C|SPY|20250710|11:56:43.230056|S|100|625.7|0|100
C|SPY|20250710|11:57:28.708709|S|100|625.67|0|100
C|SPY|20250710|11:57:35.272143|S|1|625.65|0|1
C|SPY|20250710|11:57:48.311943|S|100|625.65|0|100
C|SPY|20250710|11:59:26.440153|S|100|625.62|0|100
C|SPY|20250710|11:59:29.392143|S|100|625.62|0|100
C|SPY|20250710|12:00:26.659606|S|100|625.7|0|100
C|SPY|20250710|12:01:05.776753|S|100|625.6|0|100
C|SPY|20250710|12:01:11.587234|S|100|625.61|0|100
C|SPY|20250710|12:01:11.605711|S|100|625.6|0|100
C|SPY|20250710|12:01:11.612270|S|100|625.6|0|100
C|SPY|20250710|12:01:21.951737|S|5|625.61|0|5
C|SPY|20250710|12:01:50.106384|S|100|625.68|0|100
C|SPY|20250710|12:01:53.212638|S|100|625.7|0|100
C|SPY|20250710|12:01:53.223594|S|100|625.7|0|100
C|SPY|20250710|12:02:03.175783|S|100|625.75|0|100
C|SPY|20250710|12:02:03.427154|S|1|625.75|0|1
C|SPY|20250710|12:02:03.629621|S|100|625.76|0|100
C|SPY|20250710|12:02:05.077631|S|3|625.77|0|3
C|SPY|20250710|12:02:05.077646|S|1|625.77|0|1
C|SPY|20250710|12:02:05.078160|S|96|625.77|0|96
C|SPY|20250710|12:02:50.560363|S|100|625.59|0|100
C|SPY|20250710|12:02:51.981266|S|100|625.59|0|100
C|SPY|20250710|12:02:52.595329|S|100|625.58|0|100
C|SPY|20250710|12:03:05.090218|S|100|625.59|0|100
C|SPY|20250710|12:03:05.697293|S|100|625.59|0|100
C|SPY|20250710|12:03:07.190584|S|100|625.58|0|100
C|SPY|20250710|12:03:07.193076|S|100|625.58|0|100
C|SPY|20250710|12:03:20.078353|S|100|625.55|0|100
C|SPY|20250710|12:03:20.284214|S|100|625.55|0|100
C|SPY|20250710|12:03:21.931022|S|100|625.54|0|100
C|SPY|20250710|12:03:32.366888|S|100|625.51|0|100
C|SPY|20250710|12:03:34.367875|S|100|625.49|0|100
C|SPY|20250710|12:03:34.862486|S|100|625.51|0|100
C|SPY|20250710|12:03:46.347862|S|100|625.57|0|100
C|SPY|20250710|12:03:57.524069|S|100|625.58|0|100
C|SPY|20250710|12:04:04.538425|S|100|625.61|0|100
C|SPY|20250710|12:04:49.512900|S|100|625.65|0|100
C|SPY|20250710|12:05:04.019851|S|4|625.66|0|4
C|SPY|20250710|12:05:15.976145|S|100|625.63|0|100
C|SPY|20250710|12:05:33.064785|S|100|625.6|0|100
C|SPY|20250710|12:05:37.701624|S|6|625.62|0|6
C|SPY|20250710|12:05:37.711549|S|1|625.62|0|1
C|SPY|20250710|12:05:54.654938|S|1|625.63|0|1
C|SPY|20250710|12:05:54.654950|S|1|625.63|0|1
C|SPY|20250710|12:05:54.655016|S|1|625.63|0|1
C|SPY|20250710|12:05:54.655098|S|1|625.63|0|1
C|SPY|20250710|12:05:54.655106|S|1|625.63|0|1
C|SPY|20250710|12:05:54.655130|S|1|625.63|0|1
C|SPY|20250710|12:05:54.655193|S|94|625.63|0|94
C|SPY|20250710|12:06:20.405456|S|100|625.63|0|100
C|SPY|20250710|12:06:30.464801|S|100|625.6|0|100
C|SPY|20250710|12:06:31.366235|S|96|625.6|0|96
C|SPY|20250710|12:06:43.599904|S|2|625.6|0|2
C|SPY|20250710|12:06:46.499680|S|100|625.58|0|100
C|SPY|20250710|12:06:48.195712|S|100|625.58|0|100
C|SPY|20250710|12:06:50.205993|S|1|625.58|0|1
C|SPY|20250710|12:08:19.657503|S|100|625.65|0|100
C|SPY|20250710|12:08:58.379422|S|83|625.67|0|83
C|SPY|20250710|12:09:05.295827|S|4|625.62|0|4
C|SPY|20250710|12:09:06.119282|S|96|625.62|0|96
C|SPY|20250710|12:09:12.155326|S|100|625.57|0|100
C|SPY|20250710|12:09:20.272662|S|1|625.57|0|1
C|SPY|20250710|12:09:26.271838|S|100|625.54|0|100
C|SPY|20250710|12:09:33.615559|S|100|625.53|0|100
C|SPY|20250710|12:09:40.732235|S|100|625.51|0|100
C|SPY|20250710|12:09:51.638175|S|100|625.49|0|100
C|SPY|20250710|12:10:18.927796|S|100|625.48|0|100
C|SPY|20250710|12:10:24.336558|S|24|625.42|0|24
C|SPY|20250710|12:10:25.403334|S|100|625.42|0|100
C|SPY|20250710|12:10:25.411115|S|9|625.4|0|9
C|SPY|20250710|12:10:25.412068|S|91|625.4|0|91
C|SPY|20250710|12:10:32.384697|S|100|625.42|0|100
C|SPY|20250710|12:10:48.147916|S|100|625.41|0|100
C|SPY|20250710|12:11:09.473898|S|100|625.4|0|100
C|SPY|20250710|12:11:09.617533|S|100|625.4|0|100
C|SPY|20250710|12:11:14.668643|S|100|625.37|0|100
C|SPY|20250710|12:11:48.651463|S|100|625.3|0|100
C|SPY|20250710|12:12:00.225076|S|100|625.3|0|100
C|SPY|20250710|12:12:04.210867|S|10|625.29|0|10
C|SPY|20250710|12:12:05.308545|S|10|625.3|0|10
C|SPY|20250710|12:12:06.891225|S|10|625.3|0|10
C|SPY|20250710|12:12:07.155624|S|10|625.3|0|10
C|SPY|20250710|12:12:11.680567|S|100|625.26|0|100
C|SPY|20250710|12:12:17.513217|S|100|625.25|0|100
C|SPY|20250710|12:12:20.526806|S|100|625.24|0|100
C|SPY|20250710|12:12:20.706798|S|100|625.23|0|100
C|SPY|20250710|12:12:20.793845|S|10|625.22|0|10
C|SPY|20250710|12:12:20.830089|S|90|625.22|0|90
C|SPY|20250710|12:12:38.121048|S|10|625.18|0|10
C|SPY|20250710|12:12:40.047509|S|100|625.16|0|100
C|SPY|20250710|12:12:41.842701|S|10|625.18|0|10
C|SPY|20250710|12:12:43.751232|S|100|625.17|0|100
C|SPY|20250710|12:12:49.728748|S|100|625.16|0|100
C|SPY|20250710|12:12:50.787214|S|10|625.19|0|10
C|SPY|20250710|12:12:53.141132|S|100|625.21|0|100
C|SPY|20250710|12:13:02.278582|S|100|625.16|0|100
C|SPY|20250710|12:13:06.786566|S|100|625.21|0|100
C|SPY|20250710|12:13:40.529805|S|100|625.26|0|100
C|SPY|20250710|12:13:41.334417|S|1|625.25|0|1
C|SPY|20250710|12:13:41.334428|S|1|625.25|0|1
C|SPY|20250710|12:14:15.160295|S|100|625.21|0|100
C|SPY|20250710|12:14:17.507174|S|100|625.17|0|100
C|SPY|20250710|12:14:21.041236|S|100|625.14|0|100
C|SPY|20250710|12:14:51.233898|S|10|625.2|0|10
C|SPY|20250710|12:14:51.233908|S|1|625.2|0|1
C|SPY|20250710|12:14:51.233920|S|89|625.2|0|89
C|SPY|20250710|12:15:15.796271|S|8|625.28|0|8
C|SPY|20250710|12:15:27.785947|S|100|625.23|0|100
C|SPY|20250710|12:15:34.875596|S|100|625.21|0|100
C|SPY|20250710|12:15:35.710171|S|100|625.19|0|100
C|SPY|20250710|12:15:45.791503|S|100|625.16|0|100
C|SPY|20250710|12:16:19.027763|S|100|625.19|0|100
C|SPY|20250710|12:16:31.167703|S|100|625.16|0|100
C|SPY|20250710|12:16:42.529793|S|100|625.16|0|100
C|SPY|20250710|12:16:54.060364|S|100|625.09|0|100
C|SPY|20250710|12:16:58.057133|S|100|625.06|0|100
C|SPY|20250710|12:17:12.185552|S|100|625.09|0|100
C|SPY|20250710|12:17:56.624219|S|100|625.14|0|100
C|SPY|20250710|12:18:06.004595|S|100|625.13|0|100
C|SPY|20250710|12:18:54.019392|S|5|625.25|0|5
C|SPY|20250710|12:18:55.847744|S|70|625.27|0|70
C|SPY|20250710|12:18:59.627634|S|100|625.26|0|100
C|SPY|20250710|12:19:16.131053|S|100|625.28|0|100
C|SPY|20250710|12:19:17.331889|S|100|625.3|0|100
C|SPY|20250710|12:19:18.091922|S|100|625.3|0|100
C|SPY|20250710|12:19:23.968079|S|100|625.28|0|100
C|SPY|20250710|12:19:23.969155|S|100|625.28|0|100
C|SPY|20250710|12:19:39.009547|S|100|625.29|0|100
C|SPY|20250710|12:19:42.779380|S|100|625.26|0|100
C|SPY|20250710|12:20:05.624306|S|100|625.21|0|100
C|SPY|20250710|12:20:08.506746|S|100|625.16|0|100
C|SPY|20250710|12:20:10.098262|S|1|625.17|0|1
C|SPY|20250710|12:20:12.300287|S|100|625.16|0|100
C|SPY|20250710|12:20:17.116338|S|61|625.15|0|61
C|SPY|20250710|12:20:17.800169|S|100|625.15|0|100
C|SPY|20250710|12:21:24.150311|S|100|625.18|0|100
C|SPY|20250710|12:21:53.023522|S|100|625.18|0|100
C|SPY|20250710|12:21:55.229596|S|100|625.17|0|100
C|SPY|20250710|12:22:12.211755|S|100|625.19|0|100
C|SPY|20250710|12:22:13.428724|S|6|625.17|0|6
C|SPY|20250710|12:22:13.428765|S|10|625.17|0|10
C|SPY|20250710|12:22:18.409301|S|100|625.11|0|100
C|SPY|20250710|12:22:19.748802|S|7|625.09|0|7
C|SPY|20250710|12:22:21.562416|S|100|625.1|0|100
C|SPY|20250710|12:22:22.553989|S|27|625.1|0|27
C|SPY|20250710|12:22:40.207994|S|100|625.2|0|100
C|SPY|20250710|12:23:05.543918|S|100|625.22|0|100
C|SPY|20250710|12:23:05.547975|S|100|625.21|0|100
C|SPY|20250710|12:23:07.742516|S|100|625.21|0|100
C|SPY|20250710|12:23:16.698750|S|100|625.25|0|100
C|SPY|20250710|12:23:26.755811|S|100|625.27|0|100
C|SPY|20250710|12:23:27.074166|S|100|625.28|0|100
C|SPY|20250710|12:23:37.822270|S|100|625.3|0|100
C|SPY|20250710|12:23:38.083504|S|100|625.31|0|100
C|SPY|20250710|12:23:49.375093|S|3|625.35|0|3
C|SPY|20250710|12:23:49.375101|S|1|625.35|0|1
C|SPY|20250710|12:23:49.375109|S|14|625.35|0|14
C|SPY|20250710|12:23:49.375119|S|82|625.35|0|82
C|SPY|20250710|12:23:59.392734|S|100|625.36|0|100
C|SPY|20250710|12:24:10.914740|S|50|625.35|0|50
C|SPY|20250710|12:24:22.955346|S|1|625.35|0|1
C|SPY|20250710|12:24:23.108742|S|100|625.35|0|100
C|SPY|20250710|12:24:25.571461|S|100|625.35|0|100
C|SPY|20250710|12:25:08.159586|S|100|625.46|0|100
C|SPY|20250710|12:25:21.277794|S|90|625.55|0|90
C|SPY|20250710|12:25:23.917137|S|100|625.55|0|100
C|SPY|20250710|12:25:24.660719|S|100|625.54|0|100
C|SPY|20250710|12:25:28.357269|S|90|625.54|0|90
C|SPY|20250710|12:25:37.674944|S|1|625.54|0|1
C|SPY|20250710|12:26:01.410049|S|100|625.53|0|100
C|SPY|20250710|12:26:08.100872|S|100|625.58|0|100
C|SPY|20250710|12:26:15.009903|S|100|625.55|0|100
C|SPY|20250710|12:26:25.719980|S|100|625.5|0|100
C|SPY|20250710|12:26:45.550203|S|50|625.5|0|50
C|SPY|20250710|12:28:08.353732|S|100|625.53|0|100
C|SPY|20250710|12:29:35.748963|S|100|625.57|0|100
C|SPY|20250710|12:29:42.909749|S|100|625.55|0|100
C|SPY|20250710|12:30:20.293866|S|100|625.58|0|100
C|SPY|20250710|12:30:32.136125|S|100|625.55|0|100
C|SPY|20250710|12:30:39.195033|S|100|625.51|0|100
C|SPY|20250710|12:30:53.661520|S|15|625.53|0|15
C|SPY|20250710|12:31:06.837947|S|100|625.6|0|100
C|SPY|20250710|12:31:20.200895|S|100|625.63|0|100
C|SPY|20250710|12:31:22.978882|S|100|625.68|0|100
C|SPY|20250710|12:31:26.058083|E|5|625.67|0|5
C|SPY|20250710|12:31:32.246672|S|100|625.67|0|100
C|SPY|20250710|12:31:44.299667|S|1|625.69|0|1
C|SPY|20250710|12:32:32.084102|S|100|625.6|0|100
C|SPY|20250710|12:32:32.085816|S|100|625.6|0|100
C|SPY|20250710|12:33:06.055997|S|3|625.5|0|3
C|SPY|20250710|12:33:08.100913|S|100|625.48|0|100
C|SPY|20250710|12:33:39.507094|S|100|625.45|0|100
C|SPY|20250710|12:33:40.328426|S|100|625.45|0|100
C|SPY|20250710|12:33:40.832158|S|100|625.44|0|100
C|SPY|20250710|12:33:50.637679|S|27|625.47|0|27
C|SPY|20250710|12:34:14.909873|S|1|625.46|0|1
C|SPY|20250710|12:34:22.651240|S|100|625.45|0|100
C|SPY|20250710|12:34:36.766315|S|100|625.43|0|100
C|SPY|20250710|12:35:06.853438|S|75|625.41|0|75
C|SPY|20250710|12:35:20.746199|S|100|625.37|0|100
C|SPY|20250710|12:35:23.299445|S|100|625.32|0|100
C|SPY|20250710|12:36:14.811774|S|82|625.31|0|82
C|SPY|20250710|12:36:16.920073|S|10|625.32|0|10
C|SPY|20250710|12:36:17.361580|S|100|625.3|0|100
C|SPY|20250710|12:36:39.264364|S|100|625.33|0|100
C|SPY|20250710|12:36:57.346674|S|100|625.36|0|100
C|SPY|20250710|12:37:00.443067|S|100|625.37|0|100
C|SPY|20250710|12:37:16.457394|S|100|625.38|0|100
C|SPY|20250710|12:37:31.627112|S|100|625.38|0|100
C|SPY|20250710|12:37:45.811787|S|3|625.4|0|3
C|SPY|20250710|12:37:52.996861|S|100|625.48|0|100
C|SPY|20250710|12:37:53.086494|S|100|625.48|0|100
C|SPY|20250710|12:38:44.294925|S|1|625.41|0|1
C|SPY|20250710|12:38:44.294942|S|1|625.41|0|1
C|SPY|20250710|12:38:44.294976|S|3|625.41|0|3
C|SPY|20250710|12:39:12.933143|S|100|625.46|0|100
C|SPY|20250710|12:39:58.625314|S|1|625.58|0|1
C|SPY|20250710|12:40:00.125752|S|100|625.57|0|100
C|SPY|20250710|12:40:01.103754|S|100|625.55|0|100
C|SPY|20250710|12:40:12.123380|S|100|625.58|0|100
C|SPY|20250710|12:40:16.263442|S|100|625.6|0|100
C|SPY|20250710|12:42:06.694811|S|100|625.68|0|100
C|SPY|20250710|12:42:13.375746|S|100|625.65|0|100
C|SPY|20250710|12:42:19.847711|S|1|625.7|0|1
C|SPY|20250710|12:42:20.769847|S|60|625.7|0|60
C|SPY|20250710|12:42:21.534959|S|100|625.7|0|100
C|SPY|20250710|12:42:25.406388|S|100|625.71|0|100
C|SPY|20250710|12:42:33.105770|S|100|625.72|0|100
C|SPY|20250710|12:42:46.839464|S|100|625.75|0|100
C|SPY|20250710|12:43:08.170360|S|4|625.79|0|4
C|SPY|20250710|12:43:14.012752|S|100|625.76|0|100
C|SPY|20250710|12:43:30.164379|S|3|625.72|0|3
C|SPY|20250710|12:43:31.067482|S|11|625.72|0|11
C|SPY|20250710|12:43:31.781747|S|100|625.71|0|100
C|SPY|20250710|12:43:38.236566|S|3|625.71|0|3
C|SPY|20250710|12:43:41.419684|S|100|625.68|0|100
C|SPY|20250710|12:44:37.157977|S|100|625.65|0|100
C|SPY|20250710|12:44:58.465731|S|100|625.67|0|100
C|SPY|20250710|12:45:04.886173|S|4|625.67|0|4
C|SPY|20250710|12:45:07.204159|S|100|625.67|0|100
C|SPY|20250710|12:45:21.822506|S|3|625.64|0|3
C|SPY|20250710|12:45:23.272251|S|100|625.65|0|100
C|SPY|20250710|12:45:23.679087|S|100|625.65|0|100
C|SPY|20250710|12:46:02.650741|S|100|625.63|0|100
C|SPY|20250710|12:46:10.560881|S|100|625.6|0|100
C|SPY|20250710|12:48:28.572101|S|100|625.53|0|100
C|SPY|20250710|12:49:08.046160|S|100|625.49|0|100
C|SPY|20250710|12:49:16.184176|S|3|625.48|0|3
C|SPY|20250710|12:49:16.184190|S|2|625.48|0|2
C|SPY|20250710|12:49:16.184215|S|1|625.48|0|1
C|SPY|20250710|12:49:30.169482|S|100|625.48|0|100
C|SPY|20250710|12:49:43.753025|S|100|625.5|0|100
C|SPY|20250710|12:50:36.732229|S|100|625.58|0|100
C|SPY|20250710|12:50:51.202556|S|100|625.6|0|100
C|SPY|20250710|12:51:03.690689|S|1|625.62|0|1
C|SPY|20250710|12:51:03.690830|S|5|625.62|0|5
C|SPY|20250710|12:51:03.690886|S|94|625.62|0|94
C|SPY|20250710|12:51:48.228657|S|100|625.6|0|100
C|SPY|20250710|12:51:48.526883|S|100|625.6|0|100
C|SPY|20250710|12:51:51.719861|S|100|625.58|0|100
C|SPY|20250710|12:51:59.887616|S|100|625.57|0|100
C|SPY|20250710|12:52:00.006313|S|100|625.56|0|100
C|SPY|20250710|12:52:57.810013|S|3|625.55|0|3
C|SPY|20250710|12:53:05.404961|S|100|625.55|0|100
C|SPY|20250710|12:54:21.018826|S|10|625.61|0|10
C|SPY|20250710|12:55:58.238010|S|6|625.63|0|6
C|SPY|20250710|12:55:58.238040|S|1|625.63|0|1
C|SPY|20250710|12:55:58.238058|S|1|625.63|0|1
C|SPY|20250710|12:55:58.238305|S|3|625.63|0|3
C|SPY|20250710|12:55:58.238337|S|89|625.63|0|89
C|SPY|20250710|12:56:50.957596|S|100|625.66|0|100
C|SPY|20250710|12:56:55.635737|S|100|625.66|0|100
C|SPY|20250710|12:57:25.842693|S|100|625.66|0|100
C|SPY|20250710|12:57:50.269863|S|100|625.66|0|100
C|SPY|20250710|12:58:02.968164|S|4|625.65|0|4
C|SPY|20250710|12:58:29.980695|S|100|625.6|0|100
C|SPY|20250710|12:58:31.008042|S|100|625.59|0|100
C|SPY|20250710|12:58:49.462174|S|100|625.6|0|100
C|SPY|20250710|12:59:04.556443|S|100|625.63|0|100
C|SPY|20250710|12:59:08.097979|S|100|625.61|0|100
C|SPY|20250710|12:59:17.437325|S|5|625.63|0|5
C|SPY|20250710|12:59:17.437344|S|1|625.63|0|1
C|SPY|20250710|12:59:17.437416|S|94|625.63|0|94
C|SPY|20250710|12:59:22.915361|S|1|625.56|0|1
C|SPY|20250710|12:59:22.915442|S|27|625.56|0|27
C|SPY|20250710|12:59:22.915625|S|1|625.56|0|1
C|SPY|20250710|12:59:22.915634|S|1|625.56|0|1
C|SPY|20250710|12:59:22.915651|S|1|625.56|0|1
C|SPY|20250710|12:59:22.915661|S|69|625.56|0|69
C|SPY|20250710|12:59:23.020211|S|100|625.57|0|100
C|SPY|20250710|12:59:23.164065|S|100|625.57|0|100
C|SPY|20250710|12:59:23.794252|S|100|625.57|0|100
C|SPY|20250710|12:59:26.851689|S|2|625.57|0|2
C|SPY|20250710|12:59:26.911294|S|1|625.57|0|1
C|SPY|20250710|12:59:28.877976|S|100|625.56|0|100
C|SPY|20250710|12:59:28.879185|S|100|625.56|0|100
C|SPY|20250710|12:59:33.581825|S|100|625.57|0|100
C|SPY|20250710|12:59:37.131226|S|5|625.55|0|5
C|SPY|20250710|12:59:37.168874|S|100|625.54|0|100
C|SPY|20250710|12:59:37.170676|S|100|625.54|0|100
C|SPY|20250710|12:59:39.786932|S|100|625.53|0|100
C|SPY|20250710|13:02:20.157986|S|100|625.86|0|100
C|SPY|20250710|13:02:58.816080|S|100|625.65|0|100
C|SPY|20250710|13:05:08.013023|S|100|625.86|0|100
C|SPY|20250710|13:05:50.735312|S|100|625.94|0|100
C|SPY|20250710|13:06:11.245563|S|100|625.95|0|100
C|SPY|20250710|13:07:43.484390|S|2|625.78|0|2
C|SPY|20250710|13:09:10.839861|S|100|625.9|0|100
C|SPY|20250710|13:09:25.522835|S|100|625.88|0|100
C|SPY|20250710|13:09:30.771332|S|100|625.88|0|100
C|SPY|20250710|13:10:45.561823|S|2|625.95|0|2
C|SPY|20250710|13:10:45.561887|S|1|625.95|0|1
C|SPY|20250710|13:10:45.561907|S|2|625.95|0|2
C|SPY|20250710|13:10:45.561938|S|95|625.95|0|95
C|SPY|20250710|13:11:00.685611|S|100|625.98|0|100
C|SPY|20250710|13:11:06.239634|S|100|625.99|0|100
C|SPY|20250710|13:11:25.387264|S|100|626.09|0|100
C|SPY|20250710|13:11:33.316098|S|100|626|0|100
C|SPY|20250710|13:11:53.133394|S|100|626|0|100
C|SPY|20250710|13:12:03.017621|S|100|625.97|0|100
C|SPY|20250710|13:12:27.472276|S|1|625.99|0|1
C|SPY|20250710|13:13:04.275046|S|100|625.9|0|100
C|SPY|20250710|13:13:30.132437|S|100|625.94|0|100
C|SPY|20250710|13:13:41.017421|S|100|625.93|0|100
C|SPY|20250710|13:14:13.795816|S|100|625.97|0|100
C|SPY|20250710|13:14:17.066553|S|100|625.97|0|100
C|SPY|20250710|13:14:37.486834|S|100|625.94|0|100
C|SPY|20250710|13:14:40.825583|S|3|625.96|0|3
C|SPY|20250710|13:14:58.545248|S|100|625.92|0|100
C|SPY|20250710|13:15:15.966463|S|100|625.92|0|100
C|SPY|20250710|13:15:21.314925|S|100|625.87|0|100
C|SPY|20250710|13:15:49.545988|S|100|625.87|0|100
C|SPY|20250710|13:16:10.448710|S|100|625.89|0|100
C|SPY|20250710|13:16:21.689013|S|100|625.84|0|100
C|SPY|20250710|13:16:24.681435|S|100|625.79|0|100
C|SPY|20250710|13:16:32.061475|S|100|625.82|0|100
C|SPY|20250710|13:16:32.062480|S|100|625.83|0|100
C|SPY|20250710|13:16:41.351418|S|100|625.87|0|100
C|SPY|20250710|13:17:08.886190|S|100|625.87|0|100
C|SPY|20250710|13:17:42.929251|S|1|625.85|0|1
C|SPY|20250710|13:17:42.929265|S|1|625.85|0|1
C|SPY|20250710|13:17:42.929349|S|2|625.85|0|2
C|SPY|20250710|13:19:05.404311|S|100|626.02|0|100
C|SPY|20250710|13:19:12.314219|S|100|625.98|0|100
C|SPY|20250710|13:19:12.319755|S|100|625.98|0|100
C|SPY|20250710|13:19:32.973604|S|100|626.04|0|100
C|SPY|20250710|13:19:36.205307|S|100|626.05|0|100
C|SPY|20250710|13:19:36.385061|S|2|626.05|0|2
C|SPY|20250710|13:19:36.385075|S|1|626.05|0|1
C|SPY|20250710|13:19:36.385076|S|2|626.05|0|2
C|SPY|20250710|13:19:36.385091|S|1|626.05|0|1
C|SPY|20250710|13:19:36.385092|S|5|626.05|0|5
C|SPY|20250710|13:19:36.385101|S|2|626.05|0|2
C|SPY|20250710|13:19:36.385111|S|87|626.05|0|87
C|SPY|20250710|13:19:46.798329|S|4|626.04|0|4
C|SPY|20250710|13:20:04.104027|S|100|626.07|0|100
C|SPY|20250710|13:20:08.133482|S|100|626.05|0|100
C|SPY|20250710|13:20:13.364078|S|70|626.07|0|70
C|SPY|20250710|13:20:23.363892|S|100|626.16|0|100
C|SPY|20250710|13:20:23.774625|S|66|626.14|0|66
C|SPY|20250710|13:20:26.827602|S|100|626.14|0|100
C|SPY|20250710|13:20:36.668478|S|7|626.06|0|7
C|SPY|20250710|13:20:37.012658|S|93|626.06|0|93
C|SPY|20250710|13:20:37.729689|S|8|626.05|0|8
C|SPY|20250710|13:20:37.930821|S|100|626.04|0|100
C|SPY|20250710|13:20:37.931626|S|100|626.04|0|100
C|SPY|20250710|13:21:01.248592|S|100|626.02|0|100
C|SPY|20250710|13:21:02.393206|S|100|625.99|0|100
C|SPY|20250710|13:21:21.859106|S|100|626.02|0|100
C|SPY|20250710|13:21:24.739204|S|15|626.02|0|15
C|SPY|20250710|13:22:02.843889|S|100|626.07|0|100
C|SPY|20250710|13:22:12.842240|S|100|626.04|0|100
C|SPY|20250710|13:22:36.868775|S|100|626.09|0|100
C|SPY|20250710|13:23:08.852156|S|3|626.06|0|3
C|SPY|20250710|13:23:15.591039|S|100|626.04|0|100
C|SPY|20250710|13:23:30.536311|S|4|626.03|0|4
C|SPY|20250710|13:23:36.244667|S|100|626.02|0|100
C|SPY|20250710|13:23:59.904457|S|100|626.04|0|100
C|SPY|20250710|13:24:02.176671|S|100|626.04|0|100
C|SPY|20250710|13:24:32.325308|S|100|626.1|0|100
C|SPY|20250710|13:24:33.584920|S|100|626.12|0|100
C|SPY|20250710|13:25:16.305653|S|100|626.17|0|100
C|SPY|20250710|13:26:09.847235|S|3|626.13|0|3
C|SPY|20250710|13:26:09.847246|S|1|626.13|0|1
C|SPY|20250710|13:26:09.847875|S|2|626.13|0|2
C|SPY|20250710|13:26:09.847886|S|1|626.13|0|1
C|SPY|20250710|13:26:09.847896|S|1|626.13|0|1
C|SPY|20250710|13:26:17.580309|S|16|626.14|0|16
C|SPY|20250710|13:26:19.971676|S|100|626.19|0|100
C|SPY|20250710|13:26:20.044347|S|100|626.2|0|100
C|SPY|20250710|13:26:20.044694|S|100|626.2|0|100
C|SPY|20250710|13:26:20.675151|S|19|626.21|0|19
C|SPY|20250710|13:26:28.130954|S|100|626.16|0|100
C|SPY|20250710|13:26:54.680412|S|100|626.14|0|100
C|SPY|20250710|13:26:54.771601|S|100|626.15|0|100
C|SPY|20250710|13:26:54.786676|S|100|626.15|0|100
C|SPY|20250710|13:27:08.196749|S|100|626.21|0|100
C|SPY|20250710|13:27:10.654174|S|100|626.21|0|100
C|SPY|20250710|13:27:36.762828|S|15|626.16|0|15
C|SPY|20250710|13:27:38.457992|S|100|626.16|0|100
C|SPY|20250710|13:28:04.805157|S|100|626.14|0|100
C|SPY|20250710|13:28:07.207210|S|100|626.17|0|100
C|SPY|20250710|13:28:31.808181|S|100|626.15|0|100
C|SPY|20250710|13:28:45.790646|S|100|626.13|0|100
C|SPY|20250710|13:29:37.208901|S|100|626.11|0|100
C|SPY|20250710|13:30:34.491528|S|100|626.2|0|100
C|SPY|20250710|13:31:00.477010|S|100|626.21|0|100
C|SPY|20250710|13:31:00.494689|S|100|626.2|0|100
C|SPY|20250710|13:31:49.633065|S|100|626.19|0|100
C|SPY|20250710|13:32:03.346401|S|100|626.23|0|100
C|SPY|20250710|13:32:05.498077|S|80|626.31|0|80
C|SPY|20250710|13:32:23.428033|S|100|626.3|0|100
C|SPY|20250710|13:32:26.580659|S|100|626.31|0|100
C|SPY|20250710|13:32:42.937165|S|100|626.35|0|100
C|SPY|20250710|13:32:44.971938|S|100|626.36|0|100
C|SPY|20250710|13:32:45.978352|S|100|626.39|0|100
C|SPY|20250710|13:33:04.358003|S|100|626.35|0|100
C|SPY|20250710|13:33:07.732120|S|90|626.35|0|90
C|SPY|20250710|13:33:22.323480|S|100|626.35|0|100
C|SPY|20250710|13:33:24.158320|S|100|626.34|0|100
C|SPY|20250710|13:33:34.079414|S|100|626.31|0|100
C|SPY|20250710|13:33:35.304520|S|100|626.31|0|100
C|SPY|20250710|13:33:35.642842|S|100|626.31|0|100
C|SPY|20250710|13:33:37.333026|S|100|626.31|0|100
C|SPY|20250710|13:33:42.578395|S|1|626.3|0|1
C|SPY|20250710|13:33:42.587216|S|99|626.3|0|99
C|SPY|20250710|13:33:59.195437|S|100|626.31|0|100
C|SPY|20250710|13:34:08.559039|S|100|626.3|0|100
C|SPY|20250710|13:34:13.583426|S|100|626.29|0|100
C|SPY|20250710|13:34:13.584568|S|34|626.29|0|34
C|SPY|20250710|13:34:35.881222|S|100|626.38|0|100
C|SPY|20250710|13:34:41.462759|S|100|626.39|0|100
C|SPY|20250710|13:35:03.472275|S|100|626.38|0|100
C|SPY|20250710|13:35:08.428655|S|100|626.4|0|100
C|SPY|20250710|13:35:08.746991|S|100|626.4|0|100
C|SPY|20250710|13:35:27.720034|S|100|626.32|0|100
C|SPY|20250710|13:35:34.869829|S|100|626.29|0|100
C|SPY|20250710|13:36:33.207876|S|1|626.27|0|1
C|SPY|20250710|13:36:34.292412|S|3|626.27|0|3
C|SPY|20250710|13:36:50.032500|S|100|626.28|0|100
C|SPY|20250710|13:37:05.574717|S|27|626.35|0|27
C|SPY|20250710|13:37:27.355574|S|100|626.41|0|100
C|SPY|20250710|13:37:42.889365|S|100|626.36|0|100
C|SPY|20250710|13:38:05.563310|S|89|626.35|0|89
C|SPY|20250710|13:39:03.935715|S|45|626.37|0|45
C|SPY|20250710|13:39:23.311752|S|1|626.34|0|1
C|SPY|20250710|13:39:23.311772|S|99|626.34|0|99
C|SPY|20250710|13:39:23.311847|S|100|626.35|0|100
C|SPY|20250710|13:39:52.242841|S|100|626.28|0|100
C|SPY|20250710|13:39:54.658733|S|100|626.3|0|100
C|SPY|20250710|13:40:04.123057|S|13|626.28|0|13
C|SPY|20250710|13:40:04.129902|S|100|626.27|0|100
C|SPY|20250710|13:40:06.680996|S|2|626.28|0|2
C|SPY|20250710|13:40:06.681006|S|2|626.28|0|2
C|SPY|20250710|13:40:06.681069|S|1|626.28|0|1
C|SPY|20250710|13:40:32.885422|S|100|626.31|0|100
C|SPY|20250710|13:40:47.686535|S|100|626.31|0|100
C|SPY|20250710|13:42:19.009537|S|100|626.44|0|100
C|SPY|20250710|13:43:20.166827|S|17|626.4|0|17
C|SPY|20250710|13:43:31.446583|S|100|626.33|0|100
C|SPY|20250710|13:43:31.906601|S|100|626.34|0|100
C|SPY|20250710|13:43:44.798905|S|100|626.33|0|100
C|SPY|20250710|13:44:03.240655|S|100|626.39|0|100
C|SPY|20250710|13:44:05.404988|S|100|626.39|0|100
C|SPY|20250710|13:44:24.872526|S|100|626.42|0|100
C|SPY|20250710|13:44:26.957329|S|100|626.42|0|100
C|SPY|20250710|13:44:27.967963|S|100|626.41|0|100
C|SPY|20250710|13:44:27.968843|S|100|626.41|0|100
C|SPY|20250710|13:44:43.864010|S|100|626.4|0|100
C|SPY|20250710|13:44:53.408124|S|100|626.38|0|100
C|SPY|20250710|13:44:53.408737|S|100|626.38|0|100
C|SPY|20250710|13:44:54.954923|S|5|626.36|0|5
C|SPY|20250710|13:45:23.304787|S|100|626.38|0|100
C|SPY|20250710|13:45:30.510221|S|100|626.36|0|100
C|SPY|20250710|13:45:37.599103|S|100|626.35|0|100
C|SPY|20250710|13:46:08.070610|S|100|626.31|0|100
C|SPY|20250710|13:46:21.891152|S|11|626.29|0|11
C|SPY|20250710|13:46:31.913256|S|100|626.28|0|100
C|SPY|20250710|13:46:32.231201|S|9|626.29|0|9
C|SPY|20250710|13:46:33.454090|S|100|626.28|0|100
C|SPY|20250710|13:46:34.650727|S|100|626.28|0|100
C|SPY|20250710|13:46:38.488141|S|8|626.28|0|8
C|SPY|20250710|13:47:02.571826|S|100|626.22|0|100
C|SPY|20250710|13:47:02.931763|S|100|626.21|0|100
C|SPY|20250710|13:47:08.385889|S|100|626.22|0|100
C|SPY|20250710|13:47:10.648313|S|100|626.22|0|100
C|SPY|20250710|13:47:16.696098|S|1|626.24|0|1
C|SPY|20250710|13:47:16.696111|S|1|626.24|0|1
C|SPY|20250710|13:47:16.696119|S|1|626.24|0|1
C|SPY|20250710|13:47:21.031550|S|100|626.21|0|100
C|SPY|20250710|13:47:37.483594|S|18|626.2|0|18
C|SPY|20250710|13:48:32.479406|S|7|626.3|0|7
C|SPY|20250710|13:48:34.485608|S|100|626.29|0|100
C|SPY|20250710|13:49:02.007583|S|100|626.31|0|100
C|SPY|20250710|13:49:12.897613|S|100|626.33|0|100
C|SPY|20250710|13:49:15.604579|S|18|626.33|0|18
C|SPY|20250710|13:49:24.219636|S|100|626.31|0|100
C|SPY|20250710|13:50:11.493730|S|8|626.35|0|8
C|SPY|20250710|13:50:20.023689|S|8|626.36|0|8
C|SPY|20250710|13:50:20.283611|S|4|626.36|0|4
C|SPY|20250710|13:50:32.871575|S|100|626.4|0|100
C|SPY|20250710|13:50:47.033962|S|100|626.41|0|100
C|SPY|20250710|13:50:47.689503|S|100|626.41|0|100
C|SPY|20250710|13:50:49.343246|S|100|626.38|0|100
C|SPY|20250710|13:50:57.669591|S|35|626.37|0|35
C|SPY|20250710|13:51:04.196962|S|100|626.38|0|100
C|SPY|20250710|13:51:12.595027|S|100|626.37|0|100
C|SPY|20250710|13:51:17.618471|S|20|626.38|0|20
C|SPY|20250710|13:51:27.983928|S|100|626.43|0|100
C|SPY|20250710|13:52:28.023090|S|100|626.5|0|100
C|SPY|20250710|13:52:41.624152|S|100|626.48|0|100
C|SPY|20250710|13:53:28.127959|S|100|626.51|0|100
C|SPY|20250710|13:53:32.087168|S|100|626.53|0|100
C|SPY|20250710|13:53:34.556727|S|100|626.57|0|100
C|SPY|20250710|13:53:34.677739|S|100|626.57|0|100
C|SPY|20250710|13:53:34.961067|S|100|626.6|0|100
C|SPY|20250710|13:53:59.309907|S|100|626.57|0|100
C|SPY|20250710|13:54:03.666599|S|100|626.58|0|100
C|SPY|20250710|13:54:09.681512|S|100|626.69|0|100
C|SPY|20250710|13:54:09.992116|S|100|626.68|0|100
C|SPY|20250710|13:54:10.595640|S|100|626.7|0|100
C|SPY|20250710|13:54:14.426401|S|100|626.73|0|100
C|SPY|20250710|13:54:14.741361|S|100|626.73|0|100
C|SPY|20250710|13:54:35.088128|S|100|626.7|0|100
C|SPY|20250710|13:54:40.082093|S|64|626.73|0|64
C|SPY|20250710|13:54:40.555317|S|100|626.75|0|100
C|SPY|20250710|13:54:45.714267|S|100|626.75|0|100
C|SPY|20250710|13:54:56.516673|S|100|626.72|0|100
C|SPY|20250710|13:55:50.814913|S|100|626.69|0|100
C|SPY|20250710|13:56:09.121439|S|100|626.7|0|100
C|SPY|20250710|13:56:10.225256|S|100|626.7|0|100
C|SPY|20250710|13:56:31.762892|S|100|626.73|0|100
C|SPY|20250710|13:56:40.888564|S|100|626.73|0|100
C|SPY|20250710|13:57:05.977032|S|100|626.71|0|100
C|SPY|20250710|13:57:19.047934|S|1000|626.61|0|1000
C|SPY|20250710|13:57:19.508162|S|80|626.61|0|80
C|SPY|20250710|13:57:19.513979|S|100|626.62|0|100
C|SPY|20250710|13:57:20.836474|S|979|626.61|0|979
C|SPY|20250710|13:57:28.885399|S|100|626.62|0|100
C|SPY|20250710|13:57:42.900603|S|5|626.61|0|5
C|SPY|20250710|13:57:49.654730|S|100|626.62|0|100
C|SPY|20250710|13:59:18.328309|S|100|626.68|0|100
C|SPY|20250710|13:59:49.394459|S|100|626.57|0|100
C|SPY|20250710|14:00:11.478586|S|100|626.59|0|100
C|SPY|20250710|14:00:13.836180|S|100|626.59|0|100
C|SPY|20250710|14:00:21.767447|S|100|626.57|0|100
C|SPY|20250710|14:00:22.237953|S|100|626.57|0|100
C|SPY|20250710|14:00:50.993280|S|100|626.55|0|100
C|SPY|20250710|14:01:07.000514|S|3|626.55|0|3
C|SPY|20250710|14:01:07.000581|S|1|626.55|0|1
C|SPY|20250710|14:01:07.000589|S|96|626.55|0|96
C|SPY|20250710|14:01:09.280593|S|100|626.54|0|100
C|SPY|20250710|14:01:11.488018|S|100|626.53|0|100
C|SPY|20250710|14:01:24.228013|S|100|626.47|0|100
C|SPY|20250710|14:01:24.232313|S|100|626.47|0|100
C|SPY|20250710|14:01:34.524181|S|100|626.47|0|100
C|SPY|20250710|14:01:34.899462|S|100|626.47|0|100
C|SPY|20250710|14:02:24.202610|S|100|626.6|0|100
C|SPY|20250710|14:02:37.326750|S|100|626.62|0|100
C|SPY|20250710|14:02:44.545809|S|100|626.6|0|100
C|SPY|20250710|14:02:50.384201|S|100|626.62|0|100
C|SPY|20250710|14:03:36.003621|S|5|626.68|0|5
C|SPY|20250710|14:03:37.486644|S|100|626.67|0|100
C|SPY|20250710|14:03:44.051449|S|100|626.64|0|100
C|SPY|20250710|14:03:49.333032|S|31|626.64|0|31
C|SPY|20250710|14:04:09.453746|S|35|626.6|0|35
C|SPY|20250710|14:04:09.453764|S|65|626.6|0|65
C|SPY|20250710|14:04:13.348552|S|100|626.6|0|100
C|SPY|20250710|14:04:29.012924|S|100|626.57|0|100
C|SPY|20250710|14:04:34.035474|S|100|626.55|0|100
C|SPY|20250710|14:04:47.751942|S|16|626.54|0|16
C|SPY|20250710|14:05:35.952643|S|35|626.61|0|35
C|SPY|20250710|14:05:43.119162|S|100|626.59|0|100
C|SPY|20250710|14:06:03.148120|S|1|626.6|0|1
C|SPY|20250710|14:06:03.148668|S|1|626.6|0|1
C|SPY|20250710|14:06:03.148687|S|1|626.6|0|1
C|SPY|20250710|14:06:03.148702|S|2|626.6|0|2
C|SPY|20250710|14:06:19.512238|S|100|626.57|0|100
C|SPY|20250710|14:07:13.797146|S|100|626.75|0|100
C|SPY|20250710|14:07:14.582000|S|100|626.75|0|100
C|SPY|20250710|14:07:37.977373|S|100|626.7|0|100
C|SPY|20250710|14:07:56.114101|S|100|626.63|0|100
C|SPY|20250710|14:08:03.537606|S|7|626.63|0|7
C|SPY|20250710|14:08:28.958869|S|100|626.65|0|100
C|SPY|20250710|14:08:39.667591|E|1|626.69|0|1
C|SPY|20250710|14:08:54.932572|S|100|626.68|0|100
C|SPY|20250710|14:09:38.483390|S|100|626.63|0|100
C|SPY|20250710|14:09:50.840552|S|100|626.63|0|100
C|SPY|20250710|14:10:06.322133|S|100|626.63|0|100
C|SPY|20250710|14:10:25.643632|S|2|626.65|0|2
C|SPY|20250710|14:10:25.643643|S|3|626.65|0|3
C|SPY|20250710|14:10:25.643653|S|95|626.65|0|95
C|SPY|20250710|14:11:07.845828|S|100|626.6|0|100
C|SPY|20250710|14:12:19.116040|S|100|626.68|0|100
C|SPY|20250710|14:13:10.503741|S|62|626.61|0|62
C|SPY|20250710|14:13:15.750520|S|100|626.58|0|100
C|SPY|20250710|14:13:15.752650|S|100|626.58|0|100
C|SPY|20250710|14:13:23.622443|S|2|626.62|0|2
C|SPY|20250710|14:13:28.047635|S|1|626.62|0|1
C|SPY|20250710|14:14:51.144846|S|100|626.63|0|100
C|SPY|20250710|14:14:54.691025|S|100|626.63|0|100
C|SPY|20250710|14:14:54.692268|S|7|626.63|0|7
C|SPY|20250710|14:14:54.692278|S|93|626.63|0|93
C|SPY|20250710|14:14:57.744795|S|100|626.63|0|100
C|SPY|20250710|14:15:07.810875|S|100|626.6|0|100
C|SPY|20250710|14:15:20.337161|S|100|626.58|0|100
C|SPY|20250710|14:15:20.346156|S|100|626.58|0|100
C|SPY|20250710|14:15:20.347986|S|100|626.58|0|100
C|SPY|20250710|14:15:28.258797|S|100|626.59|0|100
C|SPY|20250710|14:15:28.502885|S|100|626.59|0|100
C|SPY|20250710|14:15:28.503334|S|100|626.59|0|100
C|SPY|20250710|14:15:29.160889|S|100|626.59|0|100
C|SPY|20250710|14:15:39.436199|S|100|626.59|0|100
C|SPY|20250710|14:16:02.763203|S|100|626.69|0|100
C|SPY|20250710|14:16:51.075412|S|100|626.69|0|100
C|SPY|20250710|14:18:03.197630|S|28|626.77|0|28
C|SPY|20250710|14:18:58.558123|S|2|626.79|0|2
C|SPY|20250710|14:19:09.522769|S|100|626.8|0|100
C|SPY|20250710|14:19:23.796859|S|100|626.79|0|100
C|SPY|20250710|14:19:53.181356|S|100|626.8|0|100
C|SPY|20250710|14:20:03.778672|S|100|626.79|0|100
C|SPY|20250710|14:20:21.538873|S|100|626.73|0|100
C|SPY|20250710|14:20:41.279126|S|1|626.79|0|1
C|SPY|20250710|14:21:12.793028|S|100|626.78|0|100
C|SPY|20250710|14:21:17.839942|S|100|626.77|0|100
C|SPY|20250710|14:21:20.050898|S|32|626.78|0|32
C|SPY|20250710|14:21:32.591920|S|6|626.81|0|6
C|SPY|20250710|14:21:39.959209|S|100|626.8|0|100
C|SPY|20250710|14:21:56.079421|S|100|626.78|0|100
C|SPY|20250710|14:22:14.574374|S|1|626.84|0|1
C|SPY|20250710|14:22:25.032103|S|100|626.87|0|100
C|SPY|20250710|14:22:35.083520|S|15|626.85|0|15
C|SPY|20250710|14:23:24.738925|S|100|626.81|0|100
C|SPY|20250710|14:23:41.621597|S|100|626.81|0|100
C|SPY|20250710|14:24:51.284668|S|100|626.73|0|100
C|SPY|20250710|14:25:19.465330|S|14|626.7|0|14
C|SPY|20250710|14:25:50.597660|S|100|626.68|0|100
C|SPY|20250710|14:25:54.498519|S|100|626.67|0|100
C|SPY|20250710|14:25:54.498666|S|100|626.67|0|100
C|SPY|20250710|14:26:30.340404|S|100|626.76|0|100
C|SPY|20250710|14:26:39.724949|S|100|626.76|0|100
C|SPY|20250710|14:26:41.081469|S|100|626.74|0|100
C|SPY|20250710|14:26:48.145449|S|22|626.72|0|22
C|SPY|20250710|14:26:48.145477|S|78|626.72|0|78
C|SPY|20250710|14:26:50.929084|S|100|626.73|0|100
C|SPY|20250710|14:27:01.767307|S|9|626.74|0|9
C|SPY|20250710|14:27:24.134932|S|100|626.76|0|100
C|SPY|20250710|14:27:25.997395|S|100|626.74|0|100
C|SPY|20250710|14:27:28.976904|S|100|626.74|0|100
C|SPY|20250710|14:27:37.437982|S|100|626.72|0|100
C|SPY|20250710|14:27:51.088650|S|100|626.67|0|100
C|SPY|20250710|14:27:52.379186|S|100|626.67|0|100
C|SPY|20250710|14:28:31.654341|S|100|626.7|0|100
C|SPY|20250710|14:28:52.344983|S|100|626.66|0|100
C|SPY|20250710|14:28:55.132300|S|4|626.66|0|4
C|SPY|20250710|14:29:07.451918|S|100|626.62|0|100
C|SPY|20250710|14:29:30.899738|S|100|626.64|0|100
C|SPY|20250710|14:29:36.888636|S|100|626.62|0|100
C|SPY|20250710|14:30:03.767289|S|100|626.62|0|100
C|SPY|20250710|14:30:03.768766|S|100|626.62|0|100
C|SPY|20250710|14:31:02.676748|S|100|626.63|0|100
C|SPY|20250710|14:31:27.040613|S|100|626.62|0|100
C|SPY|20250710|14:31:31.303672|S|100|626.6|0|100
C|SPY|20250710|14:31:33.566322|S|100|626.6|0|100
C|SPY|20250710|14:31:49.297822|S|66|626.62|0|66
C|SPY|20250710|14:31:58.474407|S|100|626.62|0|100
C|SPY|20250710|14:32:01.081319|S|100|626.6|0|100
C|SPY|20250710|14:32:07.358557|S|100|626.55|0|100
C|SPY|20250710|14:32:30.290666|S|19|626.48|0|19
C|SPY|20250710|14:32:30.290699|S|6|626.48|0|6
C|SPY|20250710|14:32:30.295496|S|19|626.48|0|19
C|SPY|20250710|14:32:30.295510|S|6|626.48|0|6
C|SPY|20250710|14:32:30.297646|S|1|626.48|0|1
C|SPY|20250710|14:32:30.297669|S|1|626.48|0|1
C|SPY|20250710|14:32:31.056137|S|100|626.47|0|100
C|SPY|20250710|14:32:37.781441|S|100|626.48|0|100
C|SPY|20250710|14:32:42.511669|S|100|626.48|0|100
C|SPY|20250710|14:33:04.894796|S|100|626.4|0|100
C|SPY|20250710|14:33:14.522389|S|100|626.46|0|100
C|SPY|20250710|14:33:14.528730|S|100|626.47|0|100
C|SPY|20250710|14:33:14.564174|S|100|626.47|0|100
C|SPY|20250710|14:33:45.475327|S|60|626.47|0|60
C|SPY|20250710|14:34:06.005248|S|100|626.48|0|100
C|SPY|20250710|14:34:30.249921|S|100|626.45|0|100
C|SPY|20250710|14:34:53.876056|S|100|626.42|0|100
C|SPY|20250710|14:35:06.163953|S|100|626.43|0|100
C|SPY|20250710|14:36:26.049552|S|100|626.41|0|100
C|SPY|20250710|14:36:36.123524|S|100|626.38|0|100
C|SPY|20250710|14:36:57.782793|S|100|626.38|0|100
C|SPY|20250710|14:38:33.223361|S|100|626.41|0|100
C|SPY|20250710|14:38:36.946589|S|100|626.41|0|100
C|SPY|20250710|14:38:54.120288|S|100|626.38|0|100
C|SPY|20250710|14:38:56.094150|S|100|626.37|0|100
C|SPY|20250710|14:39:01.943227|S|100|626.34|0|100
C|SPY|20250710|14:39:01.943397|S|100|626.34|0|100
C|SPY|20250710|14:39:04.201558|S|100|626.35|0|100
C|SPY|20250710|14:39:09.023330|S|12|626.37|0|12
C|SPY|20250710|14:40:03.695258|S|3|626.4|0|3
C|SPY|20250710|14:40:12.736257|S|100|626.33|0|100
C|SPY|20250710|14:40:36.661520|S|100|626.43|0|100
C|SPY|20250710|14:40:43.828210|S|6|626.48|0|6
C|SPY|20250710|14:40:43.828219|S|1|626.48|0|1
C|SPY|20250710|14:40:43.829043|S|93|626.48|0|93
C|SPY|20250710|14:40:54.191259|S|100|626.49|0|100
C|SPY|20250710|14:40:54.475521|S|100|626.49|0|100
C|SPY|20250710|14:41:31.859198|S|7|626.48|0|7
C|SPY|20250710|14:41:35.379087|S|100|626.44|0|100
C|SPY|20250710|14:42:11.422963|S|2|626.45|0|2
C|SPY|20250710|14:42:11.910917|S|5|626.45|0|5
C|SPY|20250710|14:42:13.085683|S|72|626.45|0|72
C|SPY|20250710|14:42:32.629043|S|100|626.42|0|100
C|SPY|20250710|14:42:37.614393|S|4|626.42|0|4
C|SPY|20250710|14:42:43.087415|S|100|626.4|0|100
C|SPY|20250710|14:42:43.087584|S|100|626.4|0|100
C|SPY|20250710|14:42:44.101558|S|1|626.4|0|1
C|SPY|20250710|14:42:48.855687|S|1|626.4|0|1
C|SPY|20250710|14:42:53.194351|S|2|626.42|0|2
C|SPY|20250710|14:43:11.472919|S|100|626.44|0|100
C|SPY|20250710|14:43:11.473450|S|100|626.44|0|100
C|SPY|20250710|14:43:34.012371|S|1|626.41|0|1
C|SPY|20250710|14:43:35.460825|S|3|626.4|0|3
C|SPY|20250710|14:43:36.538743|S|4|626.4|0|4
C|SPY|20250710|14:43:41.438568|S|100|626.39|0|100
C|SPY|20250710|14:43:41.439241|S|100|626.39|0|100
C|SPY|20250710|14:43:46.081246|S|100|626.36|0|100
C|SPY|20250710|14:43:46.900584|S|100|626.36|0|100
C|SPY|20250710|14:43:58.719846|S|100|626.43|0|100
C|SPY|20250710|14:44:23.759276|S|100|626.38|0|100
C|SPY|20250710|14:44:59.331546|S|100|626.34|0|100
C|SPY|20250710|14:45:01.039253|S|100|626.34|0|100
C|SPY|20250710|14:45:09.551241|S|100|626.32|0|100
C|SPY|20250710|14:45:09.564564|S|100|626.33|0|100
C|SPY|20250710|14:45:11.550972|S|3|626.33|0|3
C|SPY|20250710|14:45:23.988428|S|100|626.38|0|100
C|SPY|20250710|14:45:29.205393|S|100|626.37|0|100
C|SPY|20250710|14:45:32.366158|S|4|626.37|0|4
C|SPY|20250710|14:45:32.366284|S|100|626.39|0|100
C|SPY|20250710|14:45:32.376701|S|54|626.42|0|54
C|SPY|20250710|14:45:48.769820|S|4|626.29|0|4
C|SPY|20250710|14:45:48.770440|S|96|626.29|0|96
C|SPY|20250710|14:45:57.503700|S|1|626.3|0|1
C|SPY|20250710|14:45:57.639063|S|2|626.3|0|2
C|SPY|20250710|14:46:09.534184|S|100|626.32|0|100
C|SPY|20250710|14:46:23.492252|S|11|626.37|0|11
C|SPY|20250710|14:46:23.492253|S|91|626.37|0|91
C|SPY|20250710|14:47:30.034671|S|100|626.4|0|100
C|SPY|20250710|14:47:46.610415|S|4|626.4|0|4
C|SPY|20250710|14:47:58.748144|S|10|626.4|0|10
C|SPY|20250710|14:47:59.858816|S|100|626.4|0|100
C|SPY|20250710|14:48:03.475351|S|67|626.41|0|67
C|SPY|20250710|14:48:20.862396|S|100|626.36|0|100
C|SPY|20250710|14:48:22.455804|S|100|626.33|0|100
C|SPY|20250710|14:49:11.767144|S|100|626.31|0|100
C|SPY|20250710|14:49:18.961022|S|100|626.3|0|100
C|SPY|20250710|14:50:08.555149|S|100|626.3|0|100
C|SPY|20250710|14:50:22.449202|S|100|626.28|0|100
C|SPY|20250710|14:50:31.881510|S|30|626.27|0|30
C|SPY|20250710|14:50:31.881863|S|19|626.27|0|19
C|SPY|20250710|14:50:43.099894|S|75|626.27|0|75
C|SPY|20250710|14:50:50.108062|S|100|626.26|0|100
C|SPY|20250710|14:50:53.988136|S|2|626.24|0|2
C|SPY|20250710|14:50:53.988212|S|98|626.24|0|98
C|SPY|20250710|14:50:54.011165|S|100|626.23|0|100
C|SPY|20250710|14:51:15.531770|S|100|626.25|0|100
C|SPY|20250710|14:51:20.470340|S|100|626.25|0|100
C|SPY|20250710|14:51:23.597826|S|100|626.26|0|100
C|SPY|20250710|14:51:26.873096|S|100|626.25|0|100
C|SPY|20250710|14:51:27.585064|S|100|626.25|0|100
C|SPY|20250710|14:51:43.316781|S|100|626.26|0|100
C|SPY|20250710|14:51:48.323608|S|100|626.26|0|100
C|SPY|20250710|14:52:39.225336|S|100|626.22|0|100
C|SPY|20250710|14:52:55.755427|S|100|626.21|0|100
C|SPY|20250710|14:52:58.223742|S|100|626.21|0|100
C|SPY|20250710|14:53:01.747911|S|100|626.19|0|100
C|SPY|20250710|14:53:10.192842|S|2|626.18|0|2
C|SPY|20250710|14:53:19.380333|S|100|626.14|0|100
C|SPY|20250710|14:53:33.874367|S|100|626.18|0|100
C|SPY|20250710|14:53:37.898179|S|100|626.15|0|100
C|SPY|20250710|14:53:39.002146|S|2|626.14|0|2
C|SPY|20250710|14:53:39.002185|S|1|626.14|0|1
C|SPY|20250710|14:53:39.002293|S|97|626.14|0|97
C|SPY|20250710|14:53:40.014943|S|100|626.12|0|100
C|SPY|20250710|14:54:06.604478|S|91|626.12|0|91
C|SPY|20250710|14:54:20.268265|S|100|626.19|0|100
C|SPY|20250710|14:55:16.405688|S|4|626.2|0|4
C|SPY|20250710|14:55:16.904309|S|100|626.17|0|100
C|SPY|20250710|14:55:32.236221|S|12|626.16|0|12
C|SPY|20250710|14:55:32.236230|S|7|626.16|0|7
C|SPY|20250710|14:55:37.984109|S|100|626.14|0|100
C|SPY|20250710|14:55:44.665782|S|100|626.11|0|100
C|SPY|20250710|14:56:33.607447|S|100|626.18|0|100
C|SPY|20250710|14:56:36.088732|S|100|626.16|0|100
C|SPY|20250710|14:56:46.712933|S|100|626.16|0|100
C|SPY|20250710|14:57:00.879378|S|100|626.11|0|100
C|SPY|20250710|14:57:03.072649|S|100|626.11|0|100
C|SPY|20250710|14:57:03.562509|S|22|626.12|0|22
C|SPY|20250710|14:57:12.234842|S|50|626.13|0|50
C|SPY|20250710|14:58:13.398205|S|100|626.18|0|100
C|SPY|20250710|14:58:31.081798|S|100|626.24|0|100
C|SPY|20250710|14:58:39.705354|S|100|626.28|0|100
C|SPY|20250710|14:58:54.255795|S|100|626.28|0|100
C|SPY|20250710|14:59:05.639874|S|100|626.29|0|100
C|SPY|20250710|14:59:12.295530|S|100|626.26|0|100
C|SPY|20250710|14:59:20.440553|S|100|626.28|0|100
C|SPY|20250710|14:59:30.167659|S|100|626.28|0|100
C|SPY|20250710|14:59:32.375823|S|100|626.27|0|100
C|SPY|20250710|14:59:38.512102|S|100|626.24|0|100
C|SPY|20250710|14:59:48.786863|S|100|626.28|0|100
C|SPY|20250710|15:00:11.529848|S|100|626.25|0|100
C|SPY|20250710|15:00:16.612414|S|100|626.21|0|100
C|SPY|20250710|15:00:16.656734|S|100|626.21|0|100
C|SPY|20250710|15:00:16.703263|S|100|626.21|0|100
C|SPY|20250710|15:00:58.788441|S|9|626.3|0|9
C|SPY|20250710|15:01:00.116354|S|100|626.3|0|100
C|SPY|20250710|15:01:02.042377|S|100|626.31|0|100
C|SPY|20250710|15:01:05.479062|S|3|626.345|0|3
C|SPY|20250710|15:01:05.666329|S|97|626.34|0|97
C|SPY|20250710|15:01:14.070270|S|100|626.3|0|100
C|SPY|20250710|15:01:33.960258|S|100|626.25|0|100
C|SPY|20250710|15:01:53.772487|S|100|626.21|0|100
C|SPY|20250710|15:01:54.964850|S|36|626.22|0|36
C|SPY|20250710|15:01:56.667948|S|21|626.22|0|21
C|SPY|20250710|15:02:02.103526|S|100|626.2|0|100
C|SPY|20250710|15:02:08.677496|S|20|626.2|0|20
C|SPY|20250710|15:02:08.677561|S|8|626.2|0|8
C|SPY|20250710|15:02:14.722671|S|100|626.21|0|100
C|SPY|20250710|15:02:26.691523|S|100|626.23|0|100
C|SPY|20250710|15:02:34.034154|S|100|626.26|0|100
C|SPY|20250710|15:02:34.035387|S|100|626.26|0|100
C|SPY|20250710|15:02:54.705137|S|100|626.29|0|100
C|SPY|20250710|15:02:57.486287|S|85|626.33|0|85
C|SPY|20250710|15:02:59.052219|S|100|626.33|0|100
C|SPY|20250710|15:03:13.475534|S|41|626.37|0|41
C|SPY|20250710|15:03:41.932833|S|100|626.35|0|100
C|SPY|20250710|15:03:46.301812|S|100|626.35|0|100
C|SPY|20250710|15:03:58.067798|S|100|626.41|0|100
C|SPY|20250710|15:05:23.547015|S|100|626.31|0|100
C|SPY|20250710|15:05:31.026612|S|100|626.29|0|100
C|SPY|20250710|15:05:31.240854|S|100|626.28|0|100
C|SPY|20250710|15:05:52.550835|S|1|626.28|0|1
C|SPY|20250710|15:05:57.230408|S|1|626.29|0|1
C|SPY|20250710|15:06:00.083202|S|4|626.29|0|4
C|SPY|20250710|15:06:43.602060|S|100|626.28|0|100
C|SPY|20250710|15:06:57.393551|S|100|626.29|0|100
C|SPY|20250710|15:07:16.102909|S|100|626.32|0|100
C|SPY|20250710|15:08:06.604968|S|100|626.34|0|100
C|SPY|20250710|15:09:05.405052|S|100|626.4|0|100
C|SPY|20250710|15:09:14.036997|S|1|626.46|0|1
C|SPY|20250710|15:09:15.520432|S|100|626.44|0|100
C|SPY|20250710|15:09:21.771302|S|100|626.45|0|100
C|SPY|20250710|15:09:22.989223|S|100|626.47|0|100
C|SPY|20250710|15:09:31.438114|S|100|626.47|0|100
C|SPY|20250710|15:09:42.733079|S|100|626.47|0|100
C|SPY|20250710|15:10:00.584833|S|100|626.46|0|100
C|SPY|20250710|15:10:11.956001|S|100|626.43|0|100
C|SPY|20250710|15:10:11.973119|S|100|626.41|0|100
C|SPY|20250710|15:10:11.974172|S|2|626.41|0|2
C|SPY|20250710|15:10:11.974455|S|98|626.41|0|98
C|SPY|20250710|15:10:41.470233|S|50|626.52|0|50
C|SPY|20250710|15:11:03.854483|S|100|626.48|0|100
C|SPY|20250710|15:11:04.798471|S|100|626.48|0|100
C|SPY|20250710|15:11:11.790555|S|100|626.44|0|100
C|SPY|20250710|15:11:32.960881|S|100|626.46|0|100
C|SPY|20250710|15:11:33.106986|S|40|626.46|0|40
C|SPY|20250710|15:11:34.723719|S|100|626.46|0|100
C|SPY|20250710|15:12:00.516125|S|100|626.43|0|100
C|SPY|20250710|15:12:10.588443|S|84|626.44|0|84
C|SPY|20250710|15:12:11.200883|S|100|626.43|0|100
C|SPY|20250710|15:12:21.476526|S|2|626.38|0|2
C|SPY|20250710|15:12:26.407946|S|100|626.37|0|100
C|SPY|20250710|15:12:27.067941|S|100|626.39|0|100
C|SPY|20250710|15:13:37.790377|S|100|626.39|0|100
C|SPY|20250710|15:14:29.832121|S|100|626.44|0|100
C|SPY|20250710|15:14:30.767252|S|100|626.43|0|100
C|SPY|20250710|15:14:38.454976|S|100|626.42|0|100
C|SPY|20250710|15:14:47.401952|S|100|626.43|0|100
C|SPY|20250710|15:15:00.005785|S|100|626.44|0|100
C|SPY|20250710|15:15:25.113698|S|100|626.38|0|100
C|SPY|20250710|15:15:27.459344|S|100|626.35|0|100
C|SPY|20250710|15:15:27.796509|S|100|626.35|0|100
C|SPY|20250710|15:16:11.493663|S|100|626.43|0|100
C|SPY|20250710|15:16:14.345317|S|100|626.4|0|100
C|SPY|20250710|15:17:05.010362|S|100|626.43|0|100
C|SPY|20250710|15:17:11.289881|S|100|626.46|0|100
C|SPY|20250710|15:17:17.721706|S|100|626.44|0|100
C|SPY|20250710|15:17:46.084015|S|100|626.47|0|100
C|SPY|20250710|15:18:15.233083|S|25|626.48|0|25
C|SPY|20250710|15:18:57.163561|S|1000|626.49|0|1000
C|SPY|20250710|15:18:57.163562|S|100|626.49|0|100
C|SPY|20250710|15:19:03.527579|S|300|626.49|0|300
C|SPY|20250710|15:19:03.527597|S|700|626.49|0|700
C|SPY|20250710|15:19:08.519556|S|100|626.53|0|100
C|SPY|20250710|15:19:08.637026|S|200|626.54|0|200
C|SPY|20250710|15:19:16.478165|S|100|626.51|0|100
C|SPY|20250710|15:19:26.311265|S|100|626.5|0|100
C|SPY|20250710|15:19:27.274931|S|1|626.49|0|1
C|SPY|20250710|15:19:27.274941|S|1|626.49|0|1
C|SPY|20250710|15:19:27.274950|S|1|626.49|0|1
C|SPY|20250710|15:19:27.274991|S|300|626.49|0|300
C|SPY|20250710|15:19:27.274992|S|597|626.49|0|597
C|SPY|20250710|15:19:27.274992|S|100|626.49|0|100
C|SPY|20250710|15:19:28.720078|S|100|626.49|0|100
C|SPY|20250710|15:19:38.851970|S|4|626.45|0|4
C|SPY|20250710|15:19:46.265510|S|7|626.45|0|7
C|SPY|20250710|15:20:00.181972|S|57|626.47|0|57
C|SPY|20250710|15:20:26.366983|S|4|626.54|0|4
C|SPY|20250710|15:20:54.122611|S|3|626.54|0|3
C|SPY|20250710|15:21:07.205052|S|75|626.52|0|75
C|SPY|20250710|15:21:49.846329|S|3|626.47|0|3
C|SPY|20250710|15:22:33.482074|S|100|626.42|0|100
C|SPY|20250710|15:22:41.167429|S|6|626.44|0|6
C|SPY|20250710|15:23:42.686614|S|100|626.41|0|100
C|SPY|20250710|15:24:23.267131|S|100|626.39|0|100
C|SPY|20250710|15:24:24.513255|S|100|626.39|0|100
C|SPY|20250710|15:24:43.110271|S|8|626.37|0|8
C|SPY|20250710|15:24:43.110286|S|2|626.37|0|2
C|SPY|20250710|15:24:43.110297|S|2|626.37|0|2
C|SPY|20250710|15:24:43.110346|S|88|626.37|0|88
C|SPY|20250710|15:25:34.859217|S|1000|626.42|0|1000
C|SPY|20250710|15:25:34.880734|S|100|626.43|0|100
C|SPY|20250710|15:25:41.281203|S|100|626.42|0|100
C|SPY|20250710|15:26:06.528216|S|2|626.4|0|2
C|SPY|20250710|15:26:40.361770|S|100|626.36|0|100
C|SPY|20250710|15:26:53.565329|S|4|626.37|0|4
C|SPY|20250710|15:26:56.578136|S|3|626.37|0|3
C|SPY|20250710|15:26:57.767543|S|100|626.36|0|100
C|SPY|20250710|15:27:16.594744|S|100|626.34|0|100
C|SPY|20250710|15:27:23.584341|S|100|626.3|0|100
C|SPY|20250710|15:27:25.068415|S|100|626.3|0|100
C|SPY|20250710|15:27:35.728548|S|100|626.27|0|100
C|SPY|20250710|15:27:52.635320|S|100|626.26|0|100
C|SPY|20250710|15:28:03.157091|S|100|626.24|0|100
C|SPY|20250710|15:28:22.280395|S|200|626.22|0|200
C|SPY|20250710|15:28:22.316340|S|300|626.22|0|300
C|SPY|20250710|15:28:22.316354|S|100|626.22|0|100
C|SPY|20250710|15:28:22.316363|S|100|626.22|0|100
C|SPY|20250710|15:28:22.317170|S|115|626.22|0|115
C|SPY|20250710|15:28:25.820864|S|200|626.22|0|200
C|SPY|20250710|15:28:25.821317|S|200|626.22|0|200
C|SPY|20250710|15:28:25.821329|S|100|626.22|0|100
C|SPY|20250710|15:28:25.821330|S|100|626.22|0|100
C|SPY|20250710|15:28:25.821341|S|100|626.22|0|100
C|SPY|20250710|15:28:25.821376|S|75|626.22|0|75
C|SPY|20250710|15:28:25.821414|S|100|626.22|0|100
C|SPY|20250710|15:28:25.821424|S|5|626.22|0|5
C|SPY|20250710|15:28:25.821447|S|100|626.22|0|100
C|SPY|20250710|15:28:25.821508|S|20|626.22|0|20
C|SPY|20250710|15:28:48.029613|S|25|626.14|0|25
C|SPY|20250710|15:28:49.248193|S|100|626.14|0|100
C|SPY|20250710|15:29:11.038077|S|100|626.23|0|100
C|SPY|20250710|15:29:12.055206|S|100|626.23|0|100
C|SPY|20250710|15:29:18.384406|S|100|626.23|0|100
C|SPY|20250710|15:29:21.787500|S|100|626.23|0|100
C|SPY|20250710|15:29:33.663084|S|100|626.21|0|100
C|SPY|20250710|15:29:46.496967|S|100|626.24|0|100
C|SPY|20250710|15:30:01.056130|S|1|626.24|0|1
C|SPY|20250710|15:30:01.056138|S|4|626.24|0|4
C|SPY|20250710|15:30:21.291783|S|100|626.35|0|100
C|SPY|20250710|15:30:21.838031|S|100|626.34|0|100
C|SPY|20250710|15:30:24.608731|S|100|626.31|0|100
C|SPY|20250710|15:30:25.704522|S|100|626.3|0|100
C|SPY|20250710|15:30:26.358399|S|100|626.3|0|100
C|SPY|20250710|15:30:27.558160|S|100|626.29|0|100
C|SPY|20250710|15:30:27.559383|S|100|626.29|0|100
C|SPY|20250710|15:30:27.728220|S|100|626.29|0|100
C|SPY|20250710|15:30:28.192810|S|100|626.29|0|100
C|SPY|20250710|15:30:30.697477|S|100|626.31|0|100
C|SPY|20250710|15:30:30.698279|S|100|626.31|0|100
C|SPY|20250710|15:30:33.745406|S|100|626.31|0|100
C|SPY|20250710|15:30:52.511442|S|100|626.24|0|100
C|SPY|20250710|15:30:57.401726|S|100|626.21|0|100
C|SPY|20250710|15:31:12.286575|S|100|626.26|0|100
C|SPY|20250710|15:31:19.254173|S|100|626.23|0|100
C|SPY|20250710|15:31:41.100471|S|3|626.17|0|3
C|SPY|20250710|15:31:41.100482|S|3|626.17|0|3
C|SPY|20250710|15:32:02.539467|S|6|626.23|0|6
C|SPY|20250710|15:32:38.796563|S|100|626.27|0|100
C|SPY|20250710|15:32:47.205999|S|100|626.31|0|100
C|SPY|20250710|15:32:47.530827|S|100|626.31|0|100
C|SPY|20250710|15:32:51.728139|S|100|626.3|0|100
C|SPY|20250710|15:32:51.729428|S|100|626.3|0|100
C|SPY|20250710|15:33:07.956110|S|100|626.34|0|100
C|SPY|20250710|15:33:33.726681|S|100|626.36|0|100
C|SPY|20250710|15:34:24.809937|S|61|626.42|0|61
C|SPY|20250710|15:34:45.040168|S|100|626.39|0|100
C|SPY|20250710|15:35:44.494213|S|100|626.45|0|100
C|SPY|20250710|15:35:49.593150|S|3|626.48|0|3
C|SPY|20250710|15:36:25.952110|S|7|626.47|0|7
C|SPY|20250710|15:36:26.399692|S|100|626.46|0|100
C|SPY|20250710|15:36:30.842523|S|100|626.46|0|100
C|SPY|20250710|15:36:43.237640|S|24|626.46|0|24
C|SPY|20250710|15:36:54.190410|S|100|626.47|0|100
C|SPY|20250710|15:37:25.665866|S|100|626.41|0|100
C|SPY|20250710|15:37:42.198407|S|4|626.44|0|4
C|SPY|20250710|15:38:05.475380|S|100|626.41|0|100
C|SPY|20250710|15:38:34.127761|S|100|626.42|0|100
C|SPY|20250710|15:38:50.944073|S|100|626.39|0|100
C|SPY|20250710|15:38:51.973272|S|100|626.39|0|100
C|SPY|20250710|15:38:54.857364|S|100|626.39|0|100
C|SPY|20250710|15:39:00.137023|S|100|626.38|0|100
C|SPY|20250710|15:39:04.936673|S|100|626.38|0|100
C|SPY|20250710|15:39:22.122801|S|100|626.43|0|100
C|SPY|20250710|15:39:22.240351|S|1|626.43|0|1
C|SPY|20250710|15:39:38.684087|S|4|626.45|0|4
C|SPY|20250710|15:39:42.427932|S|4|626.47|0|4
C|SPY|20250710|15:39:46.385083|S|1|626.47|0|1
C|SPY|20250710|15:39:56.846617|S|100|626.47|0|100
C|SPY|20250710|15:40:01.329168|S|1|626.46|0|1
C|SPY|20250710|15:40:01.329393|S|99|626.46|0|99
C|SPY|20250710|15:40:13.853974|S|62|626.47|0|62
C|SPY|20250710|15:40:13.857844|S|100|626.48|0|100
C|SPY|20250710|15:40:15.423656|S|2|626.5|0|2
C|SPY|20250710|15:40:15.434534|S|2|626.5|0|2
C|SPY|20250710|15:40:29.272098|S|100|626.49|0|100
C|SPY|20250710|15:40:56.195248|S|97|626.53|0|97
C|SPY|20250710|15:41:10.094943|S|100|626.6|0|100
C|SPY|20250710|15:41:25.317663|S|100|626.58|0|100
C|SPY|20250710|15:41:39.524339|S|100|626.63|0|100
C|SPY|20250710|15:41:46.193606|S|100|626.58|0|100
C|SPY|20250710|15:41:49.978730|S|100|626.58|0|100
C|SPY|20250710|15:42:05.771424|S|100|626.51|0|100
C|SPY|20250710|15:42:24.879678|S|100|626.51|0|100
C|SPY|20250710|15:42:33.709092|S|89|626.54|0|89
C|SPY|20250710|15:42:43.694844|S|100|626.56|0|100
C|SPY|20250710|15:42:45.141352|S|100|626.53|0|100
C|SPY|20250710|15:42:51.878900|S|18|626.57|0|18
C|SPY|20250710|15:43:00.330675|S|100|626.57|0|100
C|SPY|20250710|15:43:04.234609|S|100|626.56|0|100
C|SPY|20250710|15:43:05.383273|S|22|626.59|0|22
C|SPY|20250710|15:43:12.194676|S|100|626.54|0|100
C|SPY|20250710|15:43:42.160380|S|100|626.58|0|100
C|SPY|20250710|15:43:57.956276|S|100|626.61|0|100
C|SPY|20250710|15:44:04.572395|S|100|626.66|0|100
C|SPY|20250710|15:44:28.665940|S|52|626.58|0|52
C|SPY|20250710|15:44:28.665940|S|100|626.58|0|100
C|SPY|20250710|15:44:28.666011|S|48|626.58|0|48
C|SPY|20250710|15:44:31.619084|S|7|626.58|0|7
C|SPY|20250710|15:44:31.619244|S|93|626.58|0|93
C|SPY|20250710|15:44:34.048195|S|20|626.57|0|20
C|SPY|20250710|15:44:34.048430|S|80|626.57|0|80
C|SPY|20250710|15:44:53.150576|S|100|626.51|0|100
C|SPY|20250710|15:44:53.293013|S|100|626.51|0|100
C|SPY|20250710|15:44:55.044854|S|100|626.49|0|100
C|SPY|20250710|15:45:00.006966|S|100|626.49|0|100
C|SPY|20250710|15:45:00.007359|S|3|626.49|0|3
C|SPY|20250710|15:45:00.221295|S|2|626.48|0|2
C|SPY|20250710|15:45:00.221302|S|4|626.48|0|4
C|SPY|20250710|15:45:00.221308|S|1|626.48|0|1
C|SPY|20250710|15:45:00.221322|S|1|626.48|0|1
C|SPY|20250710|15:45:00.221387|S|92|626.48|0|92
C|SPY|20250710|15:45:19.227458|S|2|626.47|0|2
C|SPY|20250710|15:45:19.227586|S|98|626.47|0|98
C|SPY|20250710|15:45:21.042644|S|100|626.5|0|100
C|SPY|20250710|15:45:22.276164|S|1000|626.45|0|1000
C|SPY|20250710|15:45:25.424148|S|100|626.46|0|100
C|SPY|20250710|15:45:30.192384|S|100|626.43|0|100
C|SPY|20250710|15:45:31.132686|S|23|626.42|0|23
C|SPY|20250710|15:45:35.064987|S|15|626.41|0|15
C|SPY|20250710|15:45:35.066498|S|1000|626.4|0|1000
C|SPY|20250710|15:45:35.068750|S|24|626.4|0|24
C|SPY|20250710|15:45:35.068788|S|76|626.4|0|76
C|SPY|20250710|15:45:42.607636|S|100|626.46|0|100
C|SPY|20250710|15:45:42.609875|S|100|626.46|0|100
C|SPY|20250710|15:45:46.834919|S|100|626.44|0|100
C|SPY|20250710|15:45:48.339452|S|100|626.44|0|100
C|SPY|20250710|15:45:48.340937|S|100|626.43|0|100
C|SPY|20250710|15:45:52.603296|S|600|626.43|0|600
C|SPY|20250710|15:45:52.604308|S|400|626.43|0|400
C|SPY|20250710|15:45:56.380700|S|100|626.41|0|100
C|SPY|20250710|15:45:56.385126|S|2|626.41|0|2
C|SPY|20250710|15:45:56.385140|S|2|626.41|0|2
C|SPY|20250710|15:46:05.033946|S|100|626.37|0|100
C|SPY|20250710|15:46:06.248359|S|100|626.36|0|100
C|SPY|20250710|15:46:14.913159|S|100|626.37|0|100
C|SPY|20250710|15:46:14.913159|S|100|626.37|0|100
C|SPY|20250710|15:46:20.964985|S|100|626.35|0|100
C|SPY|20250710|15:46:26.012269|S|100|626.33|0|100
C|SPY|20250710|15:46:26.014433|S|100|626.33|0|100
C|SPY|20250710|15:46:26.018236|S|100|626.33|0|100
C|SPY|20250710|15:46:26.030438|S|100|626.31|0|100
C|SPY|20250710|15:46:26.036438|S|100|626.31|0|100
C|SPY|20250710|15:46:26.702990|S|100|626.3|0|100
C|SPY|20250710|15:46:27.459541|S|77|626.3|0|77
C|SPY|20250710|15:46:28.966415|S|100|626.31|0|100
C|SPY|20250710|15:46:29.856423|S|100|626.3|0|100
C|SPY|20250710|15:46:39.650816|S|3|626.27|0|3
C|SPY|20250710|15:46:40.278588|S|100|626.27|0|100
C|SPY|20250710|15:46:47.979338|S|100|626.27|0|100
C|SPY|20250710|15:46:50.083862|S|100|626.22|0|100
C|SPY|20250710|15:46:50.597808|S|100|626.2|0|100
C|SPY|20250710|15:46:50.611752|S|100|626.2|0|100
C|SPY|20250710|15:46:51.457411|S|100|626.19|0|100
C|SPY|20250710|15:46:55.858095|S|100|626.21|0|100
C|SPY|20250710|15:46:55.858809|S|100|626.21|0|100
C|SPY|20250710|15:46:57.590773|S|100|626.21|0|100
C|SPY|20250710|15:46:58.376280|S|29|626.21|0|29
C|SPY|20250710|15:46:58.383462|S|100|626.21|0|100
C|SPY|20250710|15:46:59.230797|S|100|626.18|0|100
C|SPY|20250710|15:47:02.611870|S|100|626.24|0|100
C|SPY|20250710|15:47:05.737143|S|100|626.28|0|100
C|SPY|20250710|15:47:07.029828|S|100|626.27|0|100
C|SPY|20250710|15:47:08.972690|S|100|626.25|0|100
C|SPY|20250710|15:47:10.033578|S|100|626.25|0|100
C|SPY|20250710|15:47:10.741276|S|100|626.25|0|100
C|SPY|20250710|15:47:12.355053|S|100|626.24|0|100
C|SPY|20250710|15:47:20.440180|S|39|626.27|0|39
C|SPY|20250710|15:47:21.662423|S|100|626.27|0|100
C|SPY|20250710|15:47:25.129392|S|100|626.22|0|100
C|SPY|20250710|15:47:33.383801|S|100|626.21|0|100
C|SPY|20250710|15:47:36.638657|S|2|626.21|0|2
C|SPY|20250710|15:47:38.137428|S|2|626.21|0|2
C|SPY|20250710|15:47:38.137428|S|100|626.21|0|100
C|SPY|20250710|15:47:42.015130|S|100|626.2|0|100
C|SPY|20250710|15:47:57.414659|S|5|626.16|0|5
C|SPY|20250710|15:48:02.562797|S|2|626.13|0|2
C|SPY|20250710|15:48:02.563057|S|1|626.13|0|1
C|SPY|20250710|15:48:02.563528|S|12|626.13|0|12
C|SPY|20250710|15:48:02.566890|S|9|626.13|0|9
C|SPY|20250710|15:48:02.872013|S|100|626.1|0|100
C|SPY|20250710|15:48:02.872566|S|100|626.1|0|100
C|SPY|20250710|15:48:02.909087|S|100|626.06|0|100
C|SPY|20250710|15:48:02.934206|S|100|626.06|0|100
C|SPY|20250710|15:48:02.941482|S|90|626.05|0|90
C|SPY|20250710|15:48:02.948017|S|4|626.05|0|4
C|SPY|20250710|15:48:03.174851|S|100|626.06|0|100
C|SPY|20250710|15:48:05.758899|S|100|626.03|0|100
C|SPY|20250710|15:48:05.948176|S|100|626.01|0|100
C|SPY|20250710|15:48:08.696248|S|100|626.05|0|100
C|SPY|20250710|15:48:09.778667|S|3|626.08|0|3
C|SPY|20250710|15:48:09.778683|S|2|626.08|0|2
C|SPY|20250710|15:48:10.555234|S|100|626.08|0|100
C|SPY|20250710|15:48:17.142538|S|100|626.12|0|100
C|SPY|20250710|15:48:47.743252|S|100|626.15|0|100
C|SPY|20250710|15:48:47.894978|S|1|626.14|0|1
C|SPY|20250710|15:48:47.894995|S|1|626.14|0|1
C|SPY|20250710|15:48:47.895045|S|2|626.14|0|2
C|SPY|20250710|15:48:47.895076|S|17|626.14|0|17
C|SPY|20250710|15:49:00.180359|S|100|626.13|0|100
C|SPY|20250710|15:49:00.520516|S|100|626.11|0|100
C|SPY|20250710|15:49:00.538591|S|100|626.11|0|100
C|SPY|20250710|15:49:01.343015|S|100|626.11|0|100
C|SPY|20250710|15:49:01.421543|S|2|626.1|0|2
C|SPY|20250710|15:49:02.904669|S|100|626.11|0|100
C|SPY|20250710|15:49:04.831904|S|100|626.09|0|100
C|SPY|20250710|15:49:07.921972|S|100|626.12|0|100
C|SPY|20250710|15:49:15.814483|S|100|626.17|0|100
C|SPY|20250710|15:49:21.004950|S|100|626.14|0|100
C|SPY|20250710|15:49:30.042723|S|100|626.07|0|100
C|SPY|20250710|15:49:31.082875|S|100|626.07|0|100
C|SPY|20250710|15:49:31.084568|S|100|626.07|0|100
C|SPY|20250710|15:49:42.850898|S|11|626.14|0|11
C|SPY|20250710|15:49:42.861261|S|89|626.14|0|89
C|SPY|20250710|15:50:01.337201|S|100|625.9|0|100
C|SPY|20250710|15:50:01.491982|S|2|625.89|0|2
C|SPY|20250710|15:50:01.492008|S|1|625.89|0|1
C|SPY|20250710|15:50:01.492162|S|1|625.89|0|1
C|SPY|20250710|15:50:01.492180|S|1|625.89|0|1
C|SPY|20250710|15:50:02.553356|S|100|626.02|0|100
C|SPY|20250710|15:50:02.941211|S|100|626.03|0|100
C|SPY|20250710|15:50:03.291135|S|100|626.04|0|100
C|SPY|20250710|15:50:06.653706|S|100|625.99|0|100
C|SPY|20250710|15:50:08.239162|S|100|625.94|0|100
C|SPY|20250710|15:50:08.814768|S|1|625.91|0|1
C|SPY|20250710|15:50:09.746601|S|100|625.88|0|100
C|SPY|20250710|15:50:11.159633|S|100|625.81|0|100
C|SPY|20250710|15:50:13.517476|S|100|625.95|0|100
C|SPY|20250710|15:50:13.518687|S|100|625.95|0|100
C|SPY|20250710|15:50:14.135911|S|100|626.01|0|100
C|SPY|20250710|15:50:14.654326|S|100|626.01|0|100
C|SPY|20250710|15:50:14.741158|S|100|626|0|100
C|SPY|20250710|15:50:17.653770|S|5|625.97|0|5
C|SPY|20250710|15:50:17.653780|S|95|625.97|0|95
C|SPY|20250710|15:50:22.445962|S|7|625.95|0|7
C|SPY|20250710|15:50:22.445974|S|1|625.95|0|1
C|SPY|20250710|15:50:22.445986|S|92|625.95|0|92
C|SPY|20250710|15:50:26.216247|S|100|625.92|0|100
C|SPY|20250710|15:50:30.124019|S|15|625.93|0|15
C|SPY|20250710|15:50:32.450798|S|100|625.85|0|100
C|SPY|20250710|15:50:33.550870|S|100|625.86|0|100
C|SPY|20250710|15:50:35.956830|S|100|625.87|0|100
C|SPY|20250710|15:50:36.753880|S|100|625.84|0|100
C|SPY|20250710|15:50:39.495910|S|30|625.82|0|30
C|SPY|20250710|15:50:42.235301|S|100|625.87|0|100
C|SPY|20250710|15:50:44.531457|S|100|625.84|0|100
C|SPY|20250710|15:50:54.891376|S|100|625.93|0|100
C|SPY|20250710|15:50:58.346964|S|100|625.92|0|100
C|SPY|20250710|15:51:00.573666|S|100|625.91|0|100
C|SPY|20250710|15:51:00.574050|S|100|625.91|0|100
C|SPY|20250710|15:51:00.584700|S|100|625.89|0|100
C|SPY|20250710|15:51:00.598297|S|100|625.9|0|100
C|SPY|20250710|15:51:07.771547|S|100|625.79|0|100
C|SPY|20250710|15:51:09.328468|S|100|625.79|0|100
C|SPY|20250710|15:51:12.431853|S|99|625.76|0|99
C|SPY|20250710|15:51:12.779604|S|100|625.72|0|100
C|SPY|20250710|15:51:13.368649|S|100|625.69|0|100
C|SPY|20250710|15:51:21.141724|S|100|625.7|0|100
C|SPY|20250710|15:51:22.746121|S|100|625.69|0|100
C|SPY|20250710|15:51:23.185002|S|100|625.68|0|100
C|SPY|20250710|15:51:25.137799|S|100|625.65|0|100
C|SPY|20250710|15:51:34.503867|S|100|625.62|0|100
C|SPY|20250710|15:51:39.324923|S|100|625.59|0|100
C|SPY|20250710|15:51:41.702633|S|100|625.55|0|100
C|SPY|20250710|15:51:50.260164|S|100|625.56|0|100
C|SPY|20250710|15:51:52.144656|S|100|625.56|0|100
C|SPY|20250710|15:51:55.698623|S|5|625.56|0|5
C|SPY|20250710|15:52:00.585530|S|1|625.52|0|1
C|SPY|20250710|15:52:00.585544|S|1|625.52|0|1
C|SPY|20250710|15:52:00.585544|S|3|625.52|0|3
C|SPY|20250710|15:52:01.971767|S|100|625.42|0|100
C|SPY|20250710|15:52:01.983082|S|100|625.42|0|100
C|SPY|20250710|15:52:01.985255|S|100|625.42|0|100
C|SPY|20250710|15:52:01.995701|S|100|625.42|0|100
C|SPY|20250710|15:52:05.461004|S|4|625.41|0|4
C|SPY|20250710|15:52:06.182268|S|5|625.37|0|5
C|SPY|20250710|15:52:06.185308|S|6|625.37|0|6
C|SPY|20250710|15:52:06.278830|S|100|625.33|0|100
C|SPY|20250710|15:52:06.901330|S|2|625.27|0|2
C|SPY|20250710|15:52:10.015347|S|100|625.28|0|100
C|SPY|20250710|15:52:11.264005|S|100|625.22|0|100
C|SPY|20250710|15:52:11.264016|S|100|625.22|0|100
C|SPY|20250710|15:52:20.060670|S|1|625.37|0|1
C|SPY|20250710|15:52:20.060690|S|1|625.37|0|1
C|SPY|20250710|15:52:20.060701|S|2|625.37|0|2
C|SPY|20250710|15:52:20.060717|S|1|625.37|0|1
C|SPY|20250710|15:52:20.060717|S|1|625.37|0|1
C|SPY|20250710|15:52:20.060734|S|1|625.37|0|1
C|SPY|20250710|15:52:20.060751|S|1|625.37|0|1
C|SPY|20250710|15:52:20.060847|S|2|625.37|0|2
C|SPY|20250710|15:52:20.060855|S|3|625.37|0|3
C|SPY|20250710|15:52:20.060870|S|1|625.37|0|1
C|SPY|20250710|15:52:20.060880|S|1|625.37|0|1
C|SPY|20250710|15:52:20.060894|S|1|625.37|0|1
C|SPY|20250710|15:52:23.329528|S|100|625.35|0|100
C|SPY|20250710|15:52:24.208064|S|100|625.38|0|100
C|SPY|20250710|15:52:24.502331|S|100|625.34|0|100
C|SPY|20250710|15:52:24.686604|S|100|625.35|0|100
C|SPY|20250710|15:52:27.636646|S|100|625.32|0|100
C|SPY|20250710|15:52:29.490674|S|100|625.35|0|100
C|SPY|20250710|15:52:43.567315|S|100|625.4|0|100
C|SPY|20250710|15:53:08.032964|S|4|625.51|0|4
C|SPY|20250710|15:53:08.034927|S|1|625.5|0|1
C|SPY|20250710|15:53:08.034935|S|2|625.5|0|2
C|SPY|20250710|15:53:08.034953|S|4|625.5|0|4
C|SPY|20250710|15:53:08.035013|S|2|625.5|0|2
C|SPY|20250710|15:53:08.035024|S|91|625.5|0|91
C|SPY|20250710|15:53:10.079440|S|100|625.55|0|100
C|SPY|20250710|15:53:10.831852|S|100|625.55|0|100
C|SPY|20250710|15:53:13.256325|S|100|625.57|0|100
C|SPY|20250710|15:53:13.491134|S|100|625.58|0|100
C|SPY|20250710|15:53:13.876930|S|100|625.59|0|100
C|SPY|20250710|15:53:19.942808|S|3|625.5|0|3
C|SPY|20250710|15:53:25.326494|S|1|625.44|0|1
C|SPY|20250710|15:53:28.142044|S|100|625.4|0|100
C|SPY|20250710|15:53:34.147289|S|100|625.35|0|100
C|SPY|20250710|15:53:39.794437|S|100|625.39|0|100
C|SPY|20250710|15:53:39.794438|S|100|625.36|0|100
C|SPY|20250710|15:53:39.794438|S|100|625.35|0|100
C|SPY|20250710|15:53:39.798776|S|27|625.38|0|27
C|SPY|20250710|15:53:40.324363|S|100|625.36|0|100
C|SPY|20250710|15:53:40.959314|S|100|625.36|0|100
C|SPY|20250710|15:53:40.969825|S|100|625.36|0|100
C|SPY|20250710|15:53:41.084877|S|96|625.36|0|96
C|SPY|20250710|15:53:41.085940|S|4|625.36|0|4
C|SPY|20250710|15:53:41.086638|S|100|625.37|0|100
C|SPY|20250710|15:53:42.231617|S|100|625.39|0|100
C|SPY|20250710|15:53:50.175454|S|100|625.39|0|100
C|SPY|20250710|15:54:09.970478|S|100|625.42|0|100
C|SPY|20250710|15:54:09.984317|S|100|625.41|0|100
C|SPY|20250710|15:54:10.028817|S|100|625.39|0|100
C|SPY|20250710|15:54:16.524071|S|100|625.39|0|100
C|SPY|20250710|15:54:19.805892|S|100|625.42|0|100
C|SPY|20250710|15:54:34.499356|S|100|625.35|0|100
C|SPY|20250710|15:54:40.018710|S|3|625.45|0|3
C|SPY|20250710|15:54:40.018783|S|11|625.47|0|11
C|SPY|20250710|15:54:40.020940|S|5|625.48|0|5
C|SPY|20250710|15:54:46.111953|S|100|625.52|0|100
C|SPY|20250710|15:54:58.483010|S|100|625.5|0|100
C|SPY|20250710|15:55:00.020567|S|100|625.56|0|100
C|SPY|20250710|15:55:00.147865|S|100|625.55|0|100
C|SPY|20250710|15:55:00.151859|S|38|625.56|0|38
C|SPY|20250710|15:55:00.330647|S|50|625.53|0|50
C|SPY|20250710|15:55:00.331441|S|50|625.53|0|50
C|SPY|20250710|15:55:00.357039|S|100|625.52|0|100
C|SPY|20250710|15:55:01.152396|S|9|625.53|0|9
C|SPY|20250710|15:55:12.337322|S|100|625.66|0|100
C|SPY|20250710|15:55:12.349059|S|100|625.66|0|100
C|SPY|20250710|15:55:12.637236|S|100|625.68|0|100
C|SPY|20250710|15:55:16.748931|S|100|625.71|0|100
C|SPY|20250710|15:55:16.888683|S|100|625.71|0|100
C|SPY|20250710|15:55:17.877602|S|100|625.69|0|100
C|SPY|20250710|15:55:17.878990|S|100|625.68|0|100
C|SPY|20250710|15:55:17.990900|S|100|625.71|0|100
C|SPY|20250710|15:55:17.992728|S|100|625.72|0|100
C|SPY|20250710|15:55:20.155945|S|100|625.73|0|100
C|SPY|20250710|15:55:20.157763|S|100|625.75|0|100
C|SPY|20250710|15:55:20.159201|S|100|625.74|0|100
C|SPY|20250710|15:55:20.159201|S|100|625.74|0|100
C|SPY|20250710|15:55:22.338927|S|36|625.76|0|36
C|SPY|20250710|15:55:24.619049|S|100|625.75|0|100
C|SPY|20250710|15:55:24.727946|S|100|625.74|0|100
C|SPY|20250710|15:55:26.600527|S|27|625.8|0|27
C|SPY|20250710|15:55:30.014879|S|1|625.81|0|1
C|SPY|20250710|15:55:30.015768|S|99|625.81|0|99
C|SPY|20250710|15:55:31.790159|S|100|625.79|0|100
C|SPY|20250710|15:55:51.129974|S|100|625.68|0|100
C|SPY|20250710|15:55:54.297842|S|100|625.67|0|100
C|SPY|20250710|15:55:54.943522|S|100|625.65|0|100
C|SPY|20250710|15:55:59.598996|S|1|625.64|0|1
C|SPY|20250710|15:56:08.676575|S|100|625.73|0|100
C|SPY|20250710|15:56:16.586681|S|46|625.69|0|46
C|SPY|20250710|15:56:16.589321|S|46|625.69|0|46
C|SPY|20250710|15:56:16.589321|S|54|625.69|0|54
C|SPY|20250710|15:56:16.589363|S|46|625.69|0|46
C|SPY|20250710|15:56:16.589363|S|54|625.69|0|54
C|SPY|20250710|15:56:16.589364|S|1|625.69|0|1
C|SPY|20250710|15:56:16.589364|S|1|625.69|0|1
C|SPY|20250710|15:56:16.589371|S|1|625.69|0|1
C|SPY|20250710|15:56:16.589472|S|51|625.69|0|51
C|SPY|20250710|15:56:16.589473|S|49|625.69|0|49
C|SPY|20250710|15:56:16.594821|S|51|625.69|0|51
C|SPY|20250710|15:56:16.595158|S|100|625.69|0|100
C|SPY|20250710|15:56:30.478582|S|100|625.73|0|100
C|SPY|20250710|15:56:35.126706|S|100|625.72|0|100
C|SPY|20250710|15:56:39.524146|S|94|625.67|0|94
C|SPY|20250710|15:56:52.976809|S|5|625.74|0|5
C|SPY|20250710|15:56:56.745813|S|4|625.77|0|4
C|SPY|20250710|15:57:00.010118|S|5|625.8|0|5
C|SPY|20250710|15:57:00.010118|S|4|625.8|0|4
C|SPY|20250710|15:57:29.677697|S|100|625.74|0|100
C|SPY|20250710|15:57:30.137275|S|100|625.77|0|100
C|SPY|20250710|15:57:39.765493|S|79|625.79|0|79
C|SPY|20250710|15:57:47.463992|S|100|625.81|0|100
C|SPY|20250710|15:58:01.758994|S|4|625.86|0|4
C|SPY|20250710|15:58:01.762810|S|5|625.87|0|5
C|SPY|20250710|15:58:04.040905|S|75|625.88|0|75
C|SPY|20250710|15:58:11.020831|S|10|625.83|0|10
C|SPY|20250710|15:58:11.028317|S|5|625.84|0|5
C|SPY|20250710|15:58:11.419661|S|100|625.84|0|100
C|SPY|20250710|15:58:14.081226|S|5|625.85|0|5
C|SPY|20250710|15:58:30.425655|S|100|625.74|0|100
C|SPY|20250710|15:58:30.868674|S|5|625.8|0|5
C|SPY|20250710|15:58:30.929315|S|100|625.81|0|100
C|SPY|20250710|15:58:31.500122|S|4|625.84|0|4
C|SPY|20250710|15:58:36.991835|S|100|625.82|0|100
C|SPY|20250710|15:58:37.027628|S|28|625.82|0|28
C|SPY|20250710|15:58:40.742585|S|100|625.815|0|100
C|SPY|20250710|15:59:21.543400|S|100|625.83|0|100
C|SPY|20250710|15:59:40.489066|S|238|625.75|0|238
C|SPY|20250710|15:59:43.385145|S|100|625.76|0|100
C|SPY|20250710|15:59:44.024937|S|1|625.73|0|1
C|SPY|20250710|15:59:47.026860|S|100|625.75|0|100
C|SPY|20250710|15:59:48.020158|S|1000|625.7|0|1000
C|SPY|20250710|15:59:48.814952|S|1000|625.67|0|1000
C|SPY|20250710|15:59:50.028874|S|100|625.66|0|100
C|SPY|20250710|15:59:51.013392|S|100|625.63|0|100
C|SPY|20250710|15:59:51.239678|S|75|625.67|0|75
C|SPY|20250710|15:59:51.270092|S|1|625.67|0|1
C|SPY|20250710|15:59:51.455380|S|100|625.69|0|100
C|SPY|20250710|15:59:51.940166|S|100|625.69|0|100
C|SPY|20250710|15:59:53.069182|S|1000|625.72|0|1000
C|SPY|20250710|15:59:54.021121|S|100|625.7|0|100
C|SPY|20250710|15:59:57.298035|S|6|625.75|0|6
C|SPYC|20250710|10:54:02.372964|S|100|41.42|0|100
C|SPYC|20250710|11:41:16.694735|S|4|41.52|0|4
C|SPYC|20250710|13:28:23.635405|S|1|41.6|0|1
C|SPYC|20250710|13:39:57.441368|S|1|41.65|0|1
C|SPYC|20250710|13:56:33.226017|S|2|41.74|0|2
C|SPYC|20250710|13:56:35.920027|S|20|41.74|0|20
C|SPYC|20250710|14:34:49.835920|S|100|41.66|0|100
C|SPYC|20250710|14:44:52.582453|S|100|41.65|0|100
C|SPYC|20250710|14:49:14.842948|S|100|41.63|0|100
C|SPYC|20250710|14:54:03.742828|S|100|41.59|0|100
C|SPYC|20250710|14:59:55.354419|S|24|41.62|0|24
C|SPYD|20250710|09:35:00.106875|S|200|43.335|0|200
C|SPYD|20250710|09:35:00.106983|S|200|43.335|0|200
C|SPYD|20250710|09:37:05.463815|S|1|43.345|0|1
C|SPYD|20250710|10:04:26.650805|S|70|43.71|0|70
C|SPYD|20250710|10:08:03.214855|S|200|43.73|0|200
C|SPYD|20250710|11:29:04.037606|S|100|43.79|0|100
C|SPYD|20250710|11:29:04.052963|S|2|43.79|0|2
C|SPYD|20250710|11:35:32.477120|S|200|43.78|0|200
C|SPYD|20250710|12:45:43.251273|S|100|43.835|0|100
C|SPYD|20250710|12:58:24.485167|S|100|43.83|0|100
C|SPYD|20250710|13:19:28.232448|S|100|43.92|0|100
C|SPYD|20250710|15:05:03.919391|S|100|43.78|0|100
C|SPYD|20250710|15:17:57.330130|S|100|43.82|0|100
C|SPYD|20250710|15:32:28.490887|S|100|43.78|0|100
C|SPYD|20250710|15:36:20.517454|S|200|43.8|0|200
C|SPYD|20250710|15:55:03.412581|S|64|43.74|0|64
C|SPYD|20250710|15:58:28.541751|S|200|43.77|0|200
C|SPYG|20250710|09:48:21.787490|S|100|96.01|0|100
C|SPYG|20250710|10:17:12.412734|S|1|95.62|0|1
C|SPYG|20250710|10:28:41.582948|S|500|95.53|0|500
C|SPYG|20250710|10:40:51.651793|S|2|95.68|0|2
C|SPYG|20250710|12:20:42.844386|S|50|95.89|0|50
C|SPYG|20250710|13:11:11.839398|S|100|96.04|0|100
C|SPYG|20250710|13:11:11.839490|S|10|96.04|0|10
C|SPYG|20250710|13:45:37.596943|S|100|96.13|0|100
C|SPYI|20250710|09:48:44.870740|S|4|50.76|0|4
C|SPYI|20250710|09:49:09.884337|S|1|50.755|0|1
C|SPYI|20250710|09:49:10.136830|S|4|50.755|0|4
C|SPYI|20250710|09:49:10.792600|S|48|50.755|0|48
C|SPYI|20250710|09:49:24.102371|S|1|50.745|0|1
C|SPYI|20250710|09:49:37.188507|S|4|50.74|0|4
C|SPYI|20250710|09:49:37.844496|S|1|50.74|0|1
C|SPYI|20250710|10:00:37.957628|S|4|50.73|0|4
C|SPYI|20250710|10:08:07.053475|S|1|50.725|0|1
C|SPYI|20250710|10:20:34.699775|S|1|50.775|0|1
C|SPYI|20250710|10:23:54.618151|S|75|50.77|0|75
C|SPYI|20250710|10:26:12.829440|S|1|50.735|0|1
C|SPYI|20250710|10:38:12.348949|S|8|50.79|0|8
C|SPYI|20250710|10:38:15.605055|S|29|50.79|0|29
C|SPYI|20250710|10:43:36.678599|S|1|50.82|0|1
C|SPYI|20250710|10:52:38.695046|S|1|50.81|0|1
C|SPYI|20250710|10:53:18.665583|S|2|50.815|0|2
C|SPYI|20250710|11:00:05.722829|S|1|50.82|0|1
C|SPYI|20250710|11:21:16.425635|S|3|50.83|0|3
C|SPYI|20250710|11:46:10.848847|S|1|50.87|0|1
C|SPYI|20250710|11:53:46.274441|S|1|50.86|0|1
C|SPYI|20250710|12:16:46.385954|S|27|50.835|0|27
C|SPYI|20250710|12:22:57.017161|S|1|50.84|0|1
C|SPYI|20250710|12:26:42.142426|S|59|50.855|0|59
C|SPYI|20250710|12:31:02.752031|S|36|50.855|0|36
C|SPYI|20250710|12:53:01.881547|S|3|50.86|0|3
C|SPYI|20250710|13:18:41.843713|S|46|50.875|0|46
C|SPYI|20250710|13:44:21.629663|S|12|50.895|0|12
C|SPYI|20250710|13:44:22.284962|S|12|50.895|0|12
C|SPYI|20250710|13:46:20.312273|S|3|50.9|0|3
C|SPYI|20250710|14:22:14.582814|S|100|50.93|0|100
C|SPYI|20250710|14:34:33.616295|S|3|50.905|0|3
C|SPYI|20250710|14:52:37.470590|S|200|50.89|0|200
C|SPYI|20250710|14:52:38.118411|S|100|50.89|0|100
C|SPYI|20250710|15:00:16.974954|S|200|50.89|0|200
C|SPYI|20250710|15:24:32.821977|S|200|50.9|0|200
C|SPYI|20250710|15:33:13.800439|S|4|50.895|0|4
C|SPYI|20250710|15:49:00.214777|S|1|50.895|0|1
C|SPYI|20250710|15:49:32.033022|S|100|50.895|0|100
C|SPYI|20250710|15:54:30.726375|S|15|50.855|0|15
C|SPYU|20250710|09:57:04.820654|S|74|44.45|0|74
C|SPYU|20250710|15:49:28.966969|S|100|45.15|0|100
C|SPYU|20250710|15:50:06.658331|S|36|45.12|0|36
C|SPYU|20250710|15:59:59.752561|S|2|45.1|0|2
C|SPYU|20250710|15:59:59.778741|S|100|45.08|0|100
C|SPYU|20250710|15:59:59.792967|S|100|45.08|0|100
C|SPYV|20250710|09:31:01.115036|S|200|52.93|0|200
C|SPYV|20250710|09:41:30.524768|S|4|52.92|0|4
C|SPYV|20250710|10:45:08.089770|S|100|53.35|0|100
C|SPYV|20250710|10:50:41.874634|S|100|53.33|0|100
C|SPYV|20250710|12:02:14.157307|S|100|53.32|0|100
C|SPYV|20250710|12:03:14.662576|S|100|53.32|0|100
C|SPYV|20250710|12:18:37.971814|S|100|53.29|0|100
C|SPYV|20250710|12:19:50.841383|S|100|53.29|0|100
C|SPYV|20250710|12:27:30.350004|S|40|53.31|0|40
C|SPYV|20250710|12:30:29.151264|S|100|53.29|0|100
C|SPYV|20250710|12:32:00.227786|S|100|53.31|0|100
C|SPYV|20250710|12:35:13.164794|S|100|53.3|0|100
C|SPYV|20250710|12:50:35.804419|S|100|53.31|0|100
C|SPYV|20250710|12:59:22.907462|S|100|53.3|0|100
C|SPYV|20250710|13:27:19.158635|S|100|53.35|0|100
C|SPYV|20250710|13:34:28.596305|S|100|53.37|0|100
C|SPYV|20250710|13:37:01.580541|S|100|53.38|0|100
C|SPYV|20250710|14:36:37.172231|S|100|53.35|0|100
C|SPYV|20250710|15:02:16.037849|S|100|53.32|0|100
C|SPYV|20250710|15:02:48.258054|S|100|53.33|0|100
C|SPYV|20250710|15:11:10.070861|S|100|53.33|0|100
C|SPYV|20250710|15:19:28.720062|S|400|53.34|0|400
C|SPYV|20250710|15:43:12.173340|S|400|53.33|0|400
C|SPYV|20250710|15:58:11.012159|S|104|53.29|0|104
C|SQEW|20250710|11:32:44.128254|S|600|33.93|0|600
C|SQEW|20250710|13:40:57.396816|S|6|33.95|0|6
C|SQEW|20250710|14:12:34.011015|S|100|33.94|0|100
C|SQEW|20250710|15:48:00.640684|S|139|33.89|0|139
C|SQM|20250710|09:31:37.768411|S|38|38.66|0|38
C|SQM|20250710|09:33:48.951469|S|38|38.655|0|38
C|SQM|20250710|09:55:51.787745|S|38|39.68|0|38
C|SQM|20250710|10:19:41.049034|S|100|39.93|0|100
C|SQM|20250710|10:23:05.012251|S|62|39.92|0|62
C|SQM|20250710|10:32:46.037111|S|100|40.165|0|100
C|SQM|20250710|10:33:03.532979|S|100|40.19|0|100
C|SQM|20250710|10:34:39.114274|S|50|40.11|0|50
C|SQM|20250710|10:34:39.114274|S|34|40.11|0|34
C|SQM|20250710|10:41:32.701691|S|38|40.14|0|38
C|SQM|20250710|10:42:04.158665|S|38|40.18|0|38
C|SQM|20250710|10:42:04.158729|S|38|40.18|0|38
C|SQM|20250710|10:48:44.097840|S|95|39.91|0|95
C|SQM|20250710|11:11:07.485551|S|38|40.43|0|38
C|SQM|20250710|11:15:09.255558|S|85|40.46|0|85
C|SQM|20250710|11:25:02.660906|S|100|40.31|0|100
C|SQM|20250710|11:26:22.895719|S|100|40.32|0|100
C|SQM|20250710|11:26:23.055647|S|114|40.33|0|114
C|SQM|20250710|11:57:19.317784|S|38|39.9|0|38
C|SQM|20250710|12:43:27.610287|S|5|39.99|0|5
C|SQM|20250710|12:59:25.301874|S|100|39.99|0|100
C|SQM|20250710|13:55:55.423280|S|100|40.11|0|100
C|SQM|20250710|14:01:56.942460|S|243|40.09|0|243
C|SQM|20250710|14:29:20.960691|S|38|39.785|0|38
C|SQM|20250710|14:39:34.387759|S|5|39.88|0|5
C|SQM|20250710|15:00:55.881949|S|120|39.645|0|120
C|SQM|20250710|15:00:56.023660|S|100|39.54|0|100
C|SQM|20250710|15:13:08.821319|S|99|39.51|0|99
C|SQM|20250710|15:13:08.821326|S|38|39.51|0|38
C|SQM|20250710|15:13:08.821932|S|38|39.52|0|38
C|SQM|20250710|15:21:22.131086|S|100|39.54|0|100
C|SQM|20250710|15:44:27.912583|S|38|39.26|0|38
C|SQM|20250710|15:44:27.912649|S|38|39.26|0|38
C|SQM|20250710|15:55:45.014761|S|2|39.2|0|2
C|SQM|20250710|15:55:45.015018|S|100|39.2|0|100
C|SQM|20250710|15:59:06.253340|S|34|39.21|0|34
C|SQM|20250710|15:59:28.124329|S|100|39.18|0|100
C|SQM|20250710|15:59:40.550022|S|34|39.16|0|34
C|SQM|20250710|15:59:42.507784|S|66|39.16|0|66
C|SQM|20250710|15:59:47.130766|S|64|39.16|0|64
C|SQM|20250710|15:59:47.131146|S|34|39.16|0|34
C|SQM|20250710|15:59:47.131561|S|2|39.16|0|2
C|SQM|20250710|15:59:47.953176|S|28|39.15|0|28
C|SQNS|20250710|09:31:10.846178|S|150|2.155|0|150
C|SQNS|20250710|09:31:10.861656|S|100|2.155|0|100
C|SQNS|20250710|09:37:38.209602|S|100|2.225|0|100
C|SQNS|20250710|09:53:26.263460|S|100|2.24|0|100
C|SQNS|20250710|09:55:46.514467|S|150|2.225|0|150
C|SQNS|20250710|10:01:05.857543|S|150|2.305|0|150
C|SQNS|20250710|10:01:38.088758|S|150|2.3|0|150
C|SQNS|20250710|10:01:38.105545|S|150|2.3|0|150
C|SQNS|20250710|10:01:38.120807|S|150|2.3|0|150
C|SQNS|20250710|10:01:38.132077|S|150|2.3|0|150
C|SQNS|20250710|10:01:38.144892|S|150|2.3|0|150
C|SQNS|20250710|10:01:38.185481|S|150|2.3|0|150
C|SQNS|20250710|10:01:38.212508|S|100|2.3|0|100
C|SQNS|20250710|10:01:38.263871|S|100|2.3|0|100
C|SQNS|20250710|10:03:07.883895|S|100|2.365|0|100
C|SQNS|20250710|10:03:07.887853|S|1|2.39|0|1
C|SQNS|20250710|10:16:47.256095|S|100|2.3|0|100
C|SQNS|20250710|10:24:51.730591|S|100|2.29|0|100
C|SQNS|20250710|10:30:30.952172|S|200|2.32|0|200
C|SQNS|20250710|10:31:16.053935|S|500|2.35|0|500
C|SQNS|20250710|10:38:21.905584|S|400|2.36|0|400
C|SQNS|20250710|10:38:22.161976|S|400|2.36|0|400
C|SQNS|20250710|11:02:24.161273|S|100|2.36|0|100
C|SQNS|20250710|11:07:25.156729|S|300|2.35|0|300
C|SQNS|20250710|11:07:25.431139|S|200|2.35|0|200
C|SQNS|20250710|11:17:16.797532|S|150|2.33|0|150
C|SQNS|20250710|11:17:23.999746|S|150|2.315|0|150
C|SQNS|20250710|11:17:24.100373|S|100|2.33|0|100
C|SQNS|20250710|11:21:00.069751|S|100|2.285|0|100
C|SQNS|20250710|11:25:06.428822|S|100|2.31|0|100
C|SQNS|20250710|11:25:07.211072|S|100|2.31|0|100
C|SQNS|20250710|11:26:29.281550|S|100|2.305|0|100
C|SQNS|20250710|11:30:49.241262|S|300|2.33|0|300
C|SQNS|20250710|11:31:56.483952|S|200|2.36|0|200
C|SQNS|20250710|11:38:54.591478|S|100|2.43|0|100
C|SQNS|20250710|11:57:36.545151|S|110|2.385|0|110
C|SQNS|20250710|11:59:22.833233|S|160|2.395|0|160
C|SQNS|20250710|12:01:36.512832|S|110|2.405|0|110
C|SQNS|20250710|12:01:36.526449|S|160|2.42|0|160
C|SQNS|20250710|12:15:07.547806|S|15|2.53|0|15
C|SQNS|20250710|12:16:37.842941|S|100|2.55|0|100
C|SQNS|20250710|12:16:38.082721|S|100|2.55|0|100
C|SQNS|20250710|12:18:50.005829|S|23|2.55|0|23
C|SQNS|20250710|12:29:39.594305|S|160|2.695|0|160
C|SQNS|20250710|12:29:39.648949|S|110|2.705|0|110
C|SQNS|20250710|12:29:39.660131|S|160|2.7|0|160
C|SQNS|20250710|12:34:45.139060|S|100|2.87|0|100
C|SQNS|20250710|12:40:07.088995|S|1|2.71|0|1
C|SQNS|20250710|12:44:25.367401|S|32|2.66|0|32
C|SQNS|20250710|12:45:19.830417|S|110|2.715|0|110
C|SQNS|20250710|12:45:19.847968|S|27|2.72|0|27
C|SQNS|20250710|12:45:19.848037|S|83|2.72|0|83
C|SQNS|20250710|12:46:45.472626|S|160|2.74|0|160
C|SQNS|20250710|12:46:49.358670|S|100|2.74|0|100
C|SQNS|20250710|12:46:49.511618|S|110|2.74|0|110
C|SQNS|20250710|12:47:00.321114|S|110|2.74|0|110
C|SQNS|20250710|12:47:13.967385|S|160|2.75|0|160
C|SQNS|20250710|12:51:20.361348|S|110|2.78|0|110
C|SQNS|20250710|12:54:03.762718|S|600|2.8|0|600
C|SQNS|20250710|12:54:03.762920|S|400|2.8|0|400
C|SQNS|20250710|13:11:02.614680|S|110|2.81|0|110
C|SQNS|20250710|13:20:04.721806|S|110|2.975|0|110
C|SQNS|20250710|13:21:39.224025|S|170|2.99|0|170
C|SQNS|20250710|13:25:06.269412|S|110|2.935|0|110
C|SQNS|20250710|13:26:46.933460|S|110|2.955|0|110
C|SQNS|20250710|13:26:46.962446|S|170|2.985|0|170
C|SQNS|20250710|13:26:46.977881|S|170|2.985|0|170
C|SQNS|20250710|13:27:53.634599|S|200|3.02|0|200
C|SQNS|20250710|13:31:41.532817|S|24|3.025|0|24
C|SQNS|20250710|13:38:10.256586|S|110|3.275|0|110
C|SQNS|20250710|13:38:10.269641|S|170|3.275|0|170
C|SQNS|20250710|13:38:10.282358|S|110|3.275|0|110
C|SQNS|20250710|13:39:54.514547|S|24|3.26|0|24
C|SQNS|20250710|13:40:05.923087|S|110|3.33|0|110
C|SQNS|20250710|13:40:41.442057|S|170|3.265|0|170
C|SQNS|20250710|13:40:47.064074|S|146|3.26|0|146
C|SQNS|20250710|13:40:48.728821|S|130|3.255|0|130
C|SQNS|20250710|13:42:36.802892|S|170|3.28|0|170
C|SQNS|20250710|13:42:51.323974|S|110|3.285|0|110
C|SQNS|20250710|13:42:51.327408|S|1|3.28|0|1
C|SQNS|20250710|13:43:05.391987|S|110|3.295|0|110
C|SQNS|20250710|13:43:05.406253|S|110|3.29|0|110
C|SQNS|20250710|13:43:05.418590|S|170|3.285|0|170
C|SQNS|20250710|13:43:05.432956|S|170|3.28|0|170
C|SQNS|20250710|13:43:19.830806|S|70|3.28|0|70
C|SQNS|20250710|13:44:03.423652|S|15|3.33|0|15
C|SQNS|20250710|13:44:47.142721|S|110|3.275|0|110
C|SQNS|20250710|13:44:47.161478|S|110|3.265|0|110
C|SQNS|20250710|13:44:53.419634|S|55|3.28|0|55
C|SQNS|20250710|13:44:57.779815|S|110|3.255|0|110
C|SQNS|20250710|13:46:48.587573|S|100|3.17|0|100
C|SQNS|20250710|13:47:31.822266|S|100|3.2|0|100
C|SQNS|20250710|13:47:31.822266|S|200|3.2|0|200
C|SQNS|20250710|13:48:15.884158|S|100|3.235|0|100
C|SQNS|20250710|13:48:15.884286|S|70|3.235|0|70
C|SQNS|20250710|13:48:15.894732|S|170|3.215|0|170
C|SQNS|20250710|13:48:15.904990|S|22|3.185|0|22
C|SQNS|20250710|13:48:15.905013|S|148|3.185|0|148
C|SQNS|20250710|13:48:15.915806|S|170|3.1|0|170
C|SQNS|20250710|13:48:15.926824|S|170|3.015|0|170
C|SQNS|20250710|13:48:16.184236|S|100|3.15|0|100
C|SQNS|20250710|13:48:59.093761|S|300|3.2|0|300
C|SQNS|20250710|13:52:23.295846|S|100|3.22|0|100
C|SQNS|20250710|13:55:43.179987|S|100|3.27|0|100
C|SQNS|20250710|13:59:22.461434|S|198|3.49|0|198
C|SQNS|20250710|14:03:46.993165|S|120|3.55|0|120
C|SQNS|20250710|14:04:48.634725|S|2|3.525|0|2
C|SQNS|20250710|14:06:34.041153|S|120|3.625|0|120
C|SQNS|20250710|14:06:34.053990|S|17|3.57|0|17
C|SQNS|20250710|14:06:37.678934|S|170|3.585|0|170
C|SQNS|20250710|14:06:38.029073|S|170|3.585|0|170
C|SQNS|20250710|14:06:38.838029|S|170|3.58|0|170
C|SQNS|20250710|14:06:57.480859|S|170|3.5|0|170
C|SQNS|20250710|14:06:57.483098|S|100|3.47|0|100
C|SQNS|20250710|14:07:32.234324|S|120|3.44|0|120
C|SQNS|20250710|14:08:15.599335|S|100|3.35|0|100
C|SQNS|20250710|14:09:13.645631|S|46|3.38|0|46
C|SQNS|20250710|14:09:13.645640|E|54|3.38|0|54
C|SQNS|20250710|14:09:13.655433|S|1|3.38|0|1
C|SQNS|20250710|14:11:49.339966|S|100|3.435|0|100
C|SQNS|20250710|14:13:40.843339|S|120|3.385|0|120
C|SQNS|20250710|14:13:40.932694|S|180|3.385|0|180
C|SQNS|20250710|14:17:49.852412|S|400|3.4|0|400
C|SQNS|20250710|14:17:49.853041|S|100|3.4|0|100
C|SQNS|20250710|14:17:49.864930|S|285|3.41|0|285
C|SQNS|20250710|14:22:50.463455|E|120|3.595|0|120
C|SQNS|20250710|14:22:50.481509|S|100|3.595|0|100
C|SQNS|20250710|14:22:50.509716|E|180|3.57|0|180
C|SQNS|20250710|14:23:27.093738|S|100|3.58|0|100
C|SQNS|20250710|14:23:27.124691|S|120|3.585|0|120
C|SQNS|20250710|14:23:27.291392|E|120|3.535|0|120
C|SQNS|20250710|14:23:47.944659|S|120|3.505|0|120
C|SQNS|20250710|14:23:56.084464|S|100|3.485|0|100
C|SQNS|20250710|14:23:56.666152|S|180|3.485|0|180
C|SQNS|20250710|14:28:13.102773|S|100|3.625|0|100
C|SQNS|20250710|14:28:26.101345|S|120|3.635|0|120
C|SQNS|20250710|14:28:30.055150|S|77|3.63|0|77
C|SQNS|20250710|14:28:30.055269|S|43|3.63|0|43
C|SQNS|20250710|14:28:37.529453|S|100|3.68|0|100
C|SQNS|20250710|14:31:01.293802|S|22|3.6|0|22
C|SQNS|20250710|14:33:02.504891|S|51|3.71|0|51
C|SQNS|20250710|14:33:05.196733|S|180|3.775|0|180
C|SQNS|20250710|14:33:06.501375|S|180|3.725|0|180
C|SQNS|20250710|14:33:07.752235|S|120|3.75|0|120
C|SQNS|20250710|14:34:23.669798|S|300|3.75|0|300
C|SQNS|20250710|14:38:08.567588|S|13|4.01|0|13
C|SQNS|20250710|14:39:04.267713|S|100|3.915|0|100
C|SQNS|20250710|14:39:08.202411|S|120|3.915|0|120
C|SQNS|20250710|14:39:09.487204|S|88|3.905|0|88
C|SQNS|20250710|14:40:54.537604|S|100|3.905|0|100
C|SQNS|20250710|14:41:01.813236|S|100|3.93|0|100
C|SQNS|20250710|14:41:02.627788|S|180|3.935|0|180
C|SQNS|20250710|14:42:26.472313|S|5|3.845|0|5
C|SQNS|20250710|14:42:28.531623|S|115|3.845|0|115
C|SQNS|20250710|14:47:59.657542|S|11|3.98|0|11
C|SQNS|20250710|14:49:40.979398|S|100|3.85|0|100
C|SQNS|20250710|14:53:05.426378|S|200|3.89|0|200
C|SQNS|20250710|14:53:34.285348|S|300|3.84|0|300
C|SQNS|20250710|14:53:34.285878|S|700|3.84|0|700
C|SQNS|20250710|15:00:41.381633|S|100|3.78|0|100
C|SQNS|20250710|15:05:40.373932|S|100|3.82|0|100
C|SQNS|20250710|15:10:31.172520|S|100|3.88|0|100
C|SQNS|20250710|15:13:49.722634|S|1|3.82|0|1
C|SQNS|20250710|15:15:52.021243|E|140|3.92|0|140
C|SQNS|20250710|15:18:52.281841|S|220|3.885|0|220
C|SQNS|20250710|15:18:52.288218|S|50|3.87|0|50
C|SQNS|20250710|15:18:52.294600|S|220|3.875|0|220
C|SQNS|20250710|15:18:52.296979|S|50|3.87|0|50
C|SQNS|20250710|15:19:06.584026|S|103|3.805|0|103
C|SQNS|20250710|15:19:38.614699|S|100|3.75|0|100
C|SQNS|20250710|15:21:51.395399|S|1|3.59|0|1
C|SQNS|20250710|15:24:48.338505|S|12|3.7|0|12
C|SQNS|20250710|15:26:28.847116|S|29|3.51|0|29
C|SQNS|20250710|15:26:29.174396|S|100|3.495|0|100
C|SQNS|20250710|15:26:32.796410|S|140|3.49|0|140
C|SQNS|20250710|15:26:45.934764|S|150|3.53|0|150
C|SQNS|20250710|15:27:33.926236|S|103|3.56|0|103
C|SQNS|20250710|15:27:47.066154|S|13|3.61|0|13
C|SQNS|20250710|15:30:20.217435|S|100|3.66|0|100
C|SQNS|20250710|15:31:31.451715|S|100|3.67|0|100
C|SQNS|20250710|15:32:49.702854|S|100|3.71|0|100
C|SQNS|20250710|15:33:47.268337|S|100|3.74|0|100
C|SQNS|20250710|15:36:51.625937|S|100|3.77|0|100
C|SQNS|20250710|15:41:19.302195|S|100|3.99|0|100
C|SQNS|20250710|15:44:13.664422|S|51|3.995|0|51
C|SQNS|20250710|15:44:13.664780|S|3|3.995|0|3
C|SQNS|20250710|15:45:27.128133|S|100|3.97|0|100
C|SQNS|20250710|15:47:34.077008|S|180|3.955|0|180
C|SQNS|20250710|15:59:53.321633|S|100|3.87|0|100
C|SQNS|20250710|15:59:58.571671|S|100|3.87|0|100
C|SQQQ|20250710|09:30:01.975947|S|100|19.08|0|100
C|SQQQ|20250710|09:30:03.739299|S|20|19.06|0|20
C|SQQQ|20250710|09:30:10.517802|S|100|19.08|0|100
C|SQQQ|20250710|09:30:29.714987|S|60|19.03|0|60
C|SQQQ|20250710|09:31:08.505551|S|200|19.08|0|200
C|SQQQ|20250710|09:34:00.927030|S|100|19.18|0|100
C|SQQQ|20250710|09:34:08.162626|S|99|19.16|0|99
C|SQQQ|20250710|09:34:08.162626|S|1|19.16|0|1
C|SQQQ|20250710|09:34:08.162626|S|400|19.16|0|400
C|SQQQ|20250710|09:34:40.250528|S|257|19.18|0|257
C|SQQQ|20250710|09:35:10.170780|S|100|19.17|0|100
C|SQQQ|20250710|09:35:14.662816|S|100|19.18|0|100
C|SQQQ|20250710|09:35:23.636224|S|100|19.18|0|100
C|SQQQ|20250710|09:35:23.636231|S|100|19.18|0|100
C|SQQQ|20250710|09:35:25.532565|S|100|19.19|0|100
C|SQQQ|20250710|09:35:25.532617|S|100|19.19|0|100
C|SQQQ|20250710|09:35:25.532628|S|200|19.19|0|200
C|SQQQ|20250710|09:35:31.134105|S|100|19.18|0|100
C|SQQQ|20250710|09:35:31.134105|S|100|19.18|0|100
C|SQQQ|20250710|09:35:31.607322|S|100|19.18|0|100
C|SQQQ|20250710|09:35:41.963693|S|3300|19.17|0|3300
C|SQQQ|20250710|09:35:57.097886|S|412|19.15|0|412
C|SQQQ|20250710|09:35:57.097886|S|100|19.15|0|100
C|SQQQ|20250710|09:35:57.097886|S|412|19.155|0|412
C|SQQQ|20250710|09:35:57.097887|S|400|19.15|0|400
C|SQQQ|20250710|09:35:57.097887|S|1|19.15|0|1
C|SQQQ|20250710|09:35:57.099502|S|100|19.155|0|100
C|SQQQ|20250710|09:36:00.111788|S|100|19.16|0|100
C|SQQQ|20250710|09:36:04.193417|S|100|19.17|0|100
C|SQQQ|20250710|09:36:11.047848|S|100|19.18|0|100
C|SQQQ|20250710|09:36:11.047848|S|400|19.18|0|400
C|SQQQ|20250710|09:36:13.875975|S|700|19.18|0|700
C|SQQQ|20250710|09:37:27.741145|S|100|19.16|0|100
C|SQQQ|20250710|09:38:19.069700|S|100|19.18|0|100
C|SQQQ|20250710|09:39:38.853119|S|200|19.16|0|200
C|SQQQ|20250710|09:39:38.853315|S|100|19.16|0|100
C|SQQQ|20250710|09:40:19.382521|S|10|19.165|0|10
C|SQQQ|20250710|09:41:35.180673|S|200|19.19|0|200
C|SQQQ|20250710|09:41:45.538042|S|400|19.2|0|400
C|SQQQ|20250710|09:41:45.538042|S|100|19.2|0|100
C|SQQQ|20250710|09:41:45.539722|S|1|19.2|0|1
C|SQQQ|20250710|09:42:17.898663|S|1|19.16|0|1
C|SQQQ|20250710|09:43:17.120958|S|13|19.18|0|13
C|SQQQ|20250710|09:45:31.373938|S|50|19.21|0|50
C|SQQQ|20250710|09:46:16.275897|S|400|19.2|0|400
C|SQQQ|20250710|09:46:36.416445|S|200|19.22|0|200
C|SQQQ|20250710|09:46:44.957637|S|400|19.22|0|400
C|SQQQ|20250710|09:47:12.281361|S|400|19.2|0|400
C|SQQQ|20250710|09:47:33.187831|S|5|19.2|0|5
C|SQQQ|20250710|09:47:39.451499|S|200|19.18|0|200
C|SQQQ|20250710|09:49:16.493716|S|200|19.26|0|200
C|SQQQ|20250710|09:49:59.662033|S|2600|19.27|0|2600
C|SQQQ|20250710|09:49:59.680091|S|800|19.27|0|800
C|SQQQ|20250710|09:49:59.680172|S|1200|19.27|0|1200
C|SQQQ|20250710|09:49:59.680173|S|100|19.27|0|100
C|SQQQ|20250710|09:50:00.996668|S|400|19.28|0|400
C|SQQQ|20250710|09:50:00.996668|S|200|19.28|0|200
C|SQQQ|20250710|09:50:04.349485|S|200|19.29|0|200
C|SQQQ|20250710|09:50:04.349485|S|100|19.29|0|100
C|SQQQ|20250710|09:50:04.361031|S|30|19.29|0|30
C|SQQQ|20250710|09:50:16.516150|S|400|19.26|0|400
C|SQQQ|20250710|09:50:33.968873|S|400|19.27|0|400
C|SQQQ|20250710|09:51:20.592971|S|285|19.24|0|285
C|SQQQ|20250710|09:51:20.593011|S|1400|19.24|0|1400
C|SQQQ|20250710|09:51:20.593067|S|100|19.24|0|100
C|SQQQ|20250710|09:51:21.699859|S|1500|19.24|0|1500
C|SQQQ|20250710|09:51:21.699957|S|500|19.24|0|500
C|SQQQ|20250710|09:51:25.773950|S|500|19.23|0|500
C|SQQQ|20250710|09:53:26.904339|S|200|19.31|0|200
C|SQQQ|20250710|09:53:31.940063|S|100|19.3|0|100
C|SQQQ|20250710|09:53:31.940136|S|100|19.3|0|100
C|SQQQ|20250710|09:53:31.940191|S|301|19.3|0|301
C|SQQQ|20250710|09:53:43.795321|S|200|19.31|0|200
C|SQQQ|20250710|09:53:43.795321|S|800|19.31|0|800
C|SQQQ|20250710|09:53:57.544745|S|100|19.3|0|100
C|SQQQ|20250710|09:54:22.625151|S|100|19.31|0|100
C|SQQQ|20250710|09:54:22.625165|S|100|19.31|0|100
C|SQQQ|20250710|09:54:22.625166|S|100|19.31|0|100
C|SQQQ|20250710|09:55:08.271611|S|100|19.305|0|100
C|SQQQ|20250710|09:55:46.002250|S|200|19.29|0|200
C|SQQQ|20250710|09:55:46.002251|S|15|19.29|0|15
C|SQQQ|20250710|09:55:46.002251|S|1|19.29|0|1
C|SQQQ|20250710|09:58:26.331454|S|200|19.38|0|200
C|SQQQ|20250710|09:58:26.331454|S|1099|19.38|0|1099
C|SQQQ|20250710|09:58:28.941075|S|200|19.39|0|200
C|SQQQ|20250710|09:59:03.081441|S|200|19.405|0|200
C|SQQQ|20250710|09:59:21.016652|S|201|19.375|0|201
C|SQQQ|20250710|09:59:53.532857|S|225|19.35|0|225
C|SQQQ|20250710|10:00:01.280488|S|2727|19.37|0|2727
C|SQQQ|20250710|10:00:20.520977|S|200|19.38|0|200
C|SQQQ|20250710|10:00:21.574097|S|100|19.38|0|100
C|SQQQ|20250710|10:00:47.708934|S|110|19.415|0|110
C|SQQQ|20250710|10:01:01.427341|S|1400|19.44|0|1400
C|SQQQ|20250710|10:01:07.352469|S|150|19.41|0|150
C|SQQQ|20250710|10:01:26.049828|S|800|19.44|0|800
C|SQQQ|20250710|10:01:26.049833|S|200|19.44|0|200
C|SQQQ|20250710|10:01:26.049833|S|2070|19.44|0|2070
C|SQQQ|20250710|10:01:44.116648|S|100|19.46|0|100
C|SQQQ|20250710|10:01:56.293477|S|500|19.45|0|500
C|SQQQ|20250710|10:01:58.992194|S|24|19.44|0|24
C|SQQQ|20250710|10:02:00.364479|S|500|19.44|0|500
C|SQQQ|20250710|10:02:00.701403|S|200|19.44|0|200
C|SQQQ|20250710|10:02:51.157859|S|100|19.39|0|100
C|SQQQ|20250710|10:02:51.158281|S|100|19.39|0|100
C|SQQQ|20250710|10:02:55.527593|S|201|19.385|0|201
C|SQQQ|20250710|10:03:10.890365|S|200|19.42|0|200
C|SQQQ|20250710|10:03:22.073266|S|400|19.43|0|400
C|SQQQ|20250710|10:03:22.073297|S|775|19.43|0|775
C|SQQQ|20250710|10:03:26.398116|S|4600|19.43|0|4600
C|SQQQ|20250710|10:03:39.726827|S|100|19.42|0|100
C|SQQQ|20250710|10:04:08.747849|S|100|19.45|0|100
C|SQQQ|20250710|10:04:36.929952|S|30|19.45|0|30
C|SQQQ|20250710|10:04:46.466523|S|160|19.45|0|160
C|SQQQ|20250710|10:04:49.479904|S|1000|19.45|0|1000
C|SQQQ|20250710|10:04:49.480263|S|100|19.45|0|100
C|SQQQ|20250710|10:05:02.249149|S|1200|19.47|0|1200
C|SQQQ|20250710|10:05:13.239414|S|100|19.46|0|100
C|SQQQ|20250710|10:05:34.168955|S|24|19.45|0|24
C|SQQQ|20250710|10:06:04.496316|S|200|19.49|0|200
C|SQQQ|20250710|10:06:05.493850|S|150|19.5|0|150
C|SQQQ|20250710|10:06:06.585800|E|200|19.49|0|200
C|SQQQ|20250710|10:06:07.101853|S|200|19.49|0|200
C|SQQQ|20250710|10:06:09.568786|S|200|19.49|0|200
C|SQQQ|20250710|10:06:16.996119|S|300|19.5|0|300
C|SQQQ|20250710|10:06:17.689897|S|200|19.49|0|200
C|SQQQ|20250710|10:06:22.232804|S|400|19.495|0|400
C|SQQQ|20250710|10:06:58.972609|S|100|19.46|0|100
C|SQQQ|20250710|10:06:58.972620|S|100|19.46|0|100
C|SQQQ|20250710|10:06:58.972621|S|100|19.46|0|100
C|SQQQ|20250710|10:07:06.200850|S|100|19.47|0|100
C|SQQQ|20250710|10:07:06.381903|S|100|19.47|0|100
C|SQQQ|20250710|10:07:06.659880|S|200|19.47|0|200
C|SQQQ|20250710|10:07:06.660324|S|100|19.47|0|100
C|SQQQ|20250710|10:07:24.948588|S|13|19.49|0|13
C|SQQQ|20250710|10:07:37.327442|S|100|19.47|0|100
C|SQQQ|20250710|10:08:14.739486|S|200|19.43|0|200
C|SQQQ|20250710|10:08:14.739486|S|1|19.43|0|1
C|SQQQ|20250710|10:08:14.741006|S|200|19.43|0|200
C|SQQQ|20250710|10:08:27.098317|S|200|19.44|0|200
C|SQQQ|20250710|10:09:57.116987|S|100|19.43|0|100
C|SQQQ|20250710|10:09:57.117023|S|100|19.43|0|100
C|SQQQ|20250710|10:09:57.117073|S|13|19.43|0|13
C|SQQQ|20250710|10:09:57.117220|S|287|19.43|0|287
C|SQQQ|20250710|10:10:03.584839|S|200|19.42|0|200
C|SQQQ|20250710|10:10:10.951388|S|60|19.41|0|60
C|SQQQ|20250710|10:10:15.819766|S|200|19.4|0|200
C|SQQQ|20250710|10:10:26.679019|S|100|19.41|0|100
C|SQQQ|20250710|10:10:26.679080|S|100|19.41|0|100
C|SQQQ|20250710|10:10:26.679447|S|100|19.41|0|100
C|SQQQ|20250710|10:10:26.679562|S|100|19.41|0|100
C|SQQQ|20250710|10:11:08.919822|S|40|19.38|0|40
C|SQQQ|20250710|10:11:10.975280|S|815|19.39|0|815
C|SQQQ|20250710|10:11:10.975357|S|3385|19.39|0|3385
C|SQQQ|20250710|10:11:13.533164|S|25|19.38|0|25
C|SQQQ|20250710|10:13:56.740844|S|100|19.4|0|100
C|SQQQ|20250710|10:13:56.804117|S|100|19.4|0|100
C|SQQQ|20250710|10:14:05.816523|S|100|19.4|0|100
C|SQQQ|20250710|10:14:28.043790|S|100|19.41|0|100
C|SQQQ|20250710|10:14:35.653376|S|100|19.41|0|100
C|SQQQ|20250710|10:14:35.665116|S|4200|19.41|0|4200
C|SQQQ|20250710|10:15:25.020000|S|200|19.38|0|200
C|SQQQ|20250710|10:15:25.020000|S|1|19.38|0|1
C|SQQQ|20250710|10:15:30.644296|S|500|19.38|0|500
C|SQQQ|20250710|10:15:35.331269|S|2|19.37|0|2
C|SQQQ|20250710|10:15:43.397709|S|800|19.36|0|800
C|SQQQ|20250710|10:15:43.397709|S|200|19.36|0|200
C|SQQQ|20250710|10:15:43.399274|S|1|19.36|0|1
C|SQQQ|20250710|10:18:07.383967|S|1300|19.35|0|1300
C|SQQQ|20250710|10:19:23.774811|S|29|19.355|0|29
C|SQQQ|20250710|10:19:52.614068|S|100|19.35|0|100
C|SQQQ|20250710|10:20:51.275813|S|500|19.4|0|500
C|SQQQ|20250710|10:20:55.456141|S|1090|19.4|0|1090
C|SQQQ|20250710|10:21:03.928473|S|1|19.4|0|1
C|SQQQ|20250710|10:24:40.781320|S|100|19.42|0|100
C|SQQQ|20250710|10:25:05.747408|S|22|19.44|0|22
C|SQQQ|20250710|10:25:13.236782|E|1|19.44|0|1
C|SQQQ|20250710|10:25:16.834355|S|20|19.45|0|20
C|SQQQ|20250710|10:25:56.700345|S|426|19.47|0|426
C|SQQQ|20250710|10:26:37.715442|S|100|19.46|0|100
C|SQQQ|20250710|10:26:37.716406|S|100|19.46|0|100
C|SQQQ|20250710|10:26:37.716768|S|100|19.46|0|100
C|SQQQ|20250710|10:26:37.716794|S|200|19.46|0|200
C|SQQQ|20250710|10:26:37.716800|S|700|19.46|0|700
C|SQQQ|20250710|10:26:37.716810|S|3400|19.46|0|3400
C|SQQQ|20250710|10:26:38.733732|S|300|19.45|0|300
C|SQQQ|20250710|10:26:38.733738|S|100|19.45|0|100
C|SQQQ|20250710|10:26:41.717276|S|4600|19.45|0|4600
C|SQQQ|20250710|10:26:42.013672|S|4600|19.45|0|4600
C|SQQQ|20250710|10:28:41.572444|S|511|19.43|0|511
C|SQQQ|20250710|10:28:41.574068|S|477|19.43|0|477
C|SQQQ|20250710|10:30:00.054647|S|1|19.4|0|1
C|SQQQ|20250710|10:31:00.959343|S|100|19.39|0|100
C|SQQQ|20250710|10:31:08.988934|S|100|19.39|0|100
C|SQQQ|20250710|10:31:08.988954|S|100|19.39|0|100
C|SQQQ|20250710|10:31:09.276312|S|205|19.39|0|205
C|SQQQ|20250710|10:31:09.284381|S|100|19.39|0|100
C|SQQQ|20250710|10:31:36.735064|S|200|19.4|0|200
C|SQQQ|20250710|10:33:04.950762|S|100|19.41|0|100
C|SQQQ|20250710|10:33:04.950769|S|200|19.41|0|200
C|SQQQ|20250710|10:34:00.154424|S|100|19.38|0|100
C|SQQQ|20250710|10:38:25.287966|S|500|19.36|0|500
C|SQQQ|20250710|10:38:25.659897|S|200|19.36|0|200
C|SQQQ|20250710|10:38:25.659897|S|1871|19.36|0|1871
C|SQQQ|20250710|10:39:25.325515|S|100|19.36|0|100
C|SQQQ|20250710|10:39:27.303940|S|100|19.36|0|100
C|SQQQ|20250710|10:40:27.060396|S|200|19.34|0|200
C|SQQQ|20250710|10:40:44.848088|S|200|19.32|0|200
C|SQQQ|20250710|10:40:57.154822|S|200|19.31|0|200
C|SQQQ|20250710|10:41:01.972222|S|1|19.32|0|1
C|SQQQ|20250710|10:42:11.674907|S|100|19.35|0|100
C|SQQQ|20250710|10:43:28.795178|S|20|19.33|0|20
C|SQQQ|20250710|10:45:36.266768|S|100|19.33|0|100
C|SQQQ|20250710|10:48:46.011327|S|200|19.3|0|200
C|SQQQ|20250710|10:48:46.018527|S|200|19.3|0|200
C|SQQQ|20250710|10:50:02.546951|S|79|19.31|0|79
C|SQQQ|20250710|10:50:50.444814|S|2|19.31|0|2
C|SQQQ|20250710|10:51:02.102408|S|110|19.3|0|110
C|SQQQ|20250710|10:51:17.290768|S|3700|19.305|0|3700
C|SQQQ|20250710|10:51:17.290768|S|1200|19.31|0|1200
C|SQQQ|20250710|10:51:22.378705|S|1750|19.29|0|1750
C|SQQQ|20250710|10:51:57.587031|S|7380|19.3|0|7380
C|SQQQ|20250710|10:52:19.288213|S|25|19.31|0|25
C|SQQQ|20250710|10:54:02.960222|S|100|19.29|0|100
C|SQQQ|20250710|10:54:02.965070|S|100|19.29|0|100
C|SQQQ|20250710|10:54:02.965240|S|1400|19.29|0|1400
C|SQQQ|20250710|10:54:02.965418|S|100|19.29|0|100
C|SQQQ|20250710|10:54:02.965526|S|600|19.29|0|600
C|SQQQ|20250710|10:59:58.019260|S|400|19.34|0|400
C|SQQQ|20250710|11:00:11.295095|S|8100|19.33|0|8100
C|SQQQ|20250710|11:02:46.432318|S|300|19.32|0|300
C|SQQQ|20250710|11:06:05.619951|S|10|19.33|0|10
C|SQQQ|20250710|11:17:29.152140|S|300|19.33|0|300
C|SQQQ|20250710|11:17:29.152140|S|13|19.33|0|13
C|SQQQ|20250710|11:18:10.386487|S|100|19.33|0|100
C|SQQQ|20250710|11:18:10.386523|S|100|19.33|0|100
C|SQQQ|20250710|11:18:10.386558|S|100|19.33|0|100
C|SQQQ|20250710|11:18:10.964572|S|400|19.33|0|400
C|SQQQ|20250710|11:18:10.964583|S|100|19.33|0|100
C|SQQQ|20250710|11:18:10.964618|S|100|19.33|0|100
C|SQQQ|20250710|11:18:10.964627|S|100|19.33|0|100
C|SQQQ|20250710|11:18:40.726264|S|100|19.35|0|100
C|SQQQ|20250710|11:20:23.021772|S|2000|19.37|0|2000
C|SQQQ|20250710|11:21:09.418900|S|100|19.37|0|100
C|SQQQ|20250710|11:21:11.148537|S|1207|19.37|0|1207
C|SQQQ|20250710|11:21:11.148574|S|500|19.37|0|500
C|SQQQ|20250710|11:21:12.751506|S|100|19.37|0|100
C|SQQQ|20250710|11:22:01.366557|S|100|19.34|0|100
C|SQQQ|20250710|11:24:25.754207|S|100|19.32|0|100
C|SQQQ|20250710|11:24:28.145470|S|1|19.32|0|1
C|SQQQ|20250710|11:24:57.496434|S|10|19.3|0|10
C|SQQQ|20250710|11:25:19.457450|S|150|19.29|0|150
C|SQQQ|20250710|11:25:45.966815|S|4010|19.31|0|4010
C|SQQQ|20250710|11:26:24.971584|S|100|19.28|0|100
C|SQQQ|20250710|11:26:24.971584|S|300|19.28|0|300
C|SQQQ|20250710|11:26:24.973190|S|3855|19.28|0|3855
C|SQQQ|20250710|11:26:25.186455|S|100|19.29|0|100
C|SQQQ|20250710|11:26:25.393721|S|150|19.29|0|150
C|SQQQ|20250710|11:26:33.581202|S|700|19.27|0|700
C|SQQQ|20250710|11:26:53.486133|S|100|19.28|0|100
C|SQQQ|20250710|11:26:54.232045|S|100|19.28|0|100
C|SQQQ|20250710|11:26:54.243037|S|100|19.28|0|100
C|SQQQ|20250710|11:26:54.244585|S|100|19.28|0|100
C|SQQQ|20250710|11:26:54.244844|S|2100|19.28|0|2100
C|SQQQ|20250710|11:26:54.537758|S|2300|19.28|0|2300
C|SQQQ|20250710|11:26:54.537758|S|900|19.28|0|900
C|SQQQ|20250710|11:26:54.537775|S|1400|19.28|0|1400
C|SQQQ|20250710|11:26:55.498463|S|1900|19.28|0|1900
C|SQQQ|20250710|11:26:55.498526|S|100|19.28|0|100
C|SQQQ|20250710|11:26:55.498600|S|800|19.28|0|800
C|SQQQ|20250710|11:26:55.498652|S|800|19.28|0|800
C|SQQQ|20250710|11:26:58.225428|S|3400|19.28|0|3400
C|SQQQ|20250710|11:26:58.225578|S|1200|19.28|0|1200
C|SQQQ|20250710|11:27:36.999427|S|2500|19.26|0|2500
C|SQQQ|20250710|11:27:43.531170|S|1500|19.27|0|1500
C|SQQQ|20250710|11:28:05.787085|S|700|19.27|0|700
C|SQQQ|20250710|11:28:17.819548|S|100|19.27|0|100
C|SQQQ|20250710|11:28:58.242905|S|8100|19.26|0|8100
C|SQQQ|20250710|11:29:51.152516|S|1700|19.27|0|1700
C|SQQQ|20250710|11:31:06.219553|S|100|19.25|0|100
C|SQQQ|20250710|11:31:43.893543|S|1|19.25|0|1
C|SQQQ|20250710|11:32:39.703595|S|1700|19.28|0|1700
C|SQQQ|20250710|11:32:39.703654|S|1953|19.28|0|1953
C|SQQQ|20250710|11:35:22.447155|S|8100|19.27|0|8100
C|SQQQ|20250710|11:36:53.294875|S|20|19.26|0|20
C|SQQQ|20250710|11:36:53.294875|S|109|19.26|0|109
C|SQQQ|20250710|11:43:21.040470|S|100|19.25|0|100
C|SQQQ|20250710|11:43:40.185296|S|50|19.23|0|50
C|SQQQ|20250710|11:45:47.425530|S|60|19.24|0|60
C|SQQQ|20250710|11:45:59.958820|S|25|19.24|0|25
C|SQQQ|20250710|11:50:16.465121|S|30|19.23|0|30
C|SQQQ|20250710|11:51:51.907658|S|300|19.21|0|300
C|SQQQ|20250710|11:53:21.372521|S|3215|19.205|0|3215
C|SQQQ|20250710|11:53:21.372522|S|1485|19.2|0|1485
C|SQQQ|20250710|11:53:21.372522|S|1800|19.205|0|1800
C|SQQQ|20250710|11:53:28.209077|S|200|19.22|0|200
C|SQQQ|20250710|11:53:28.210901|S|100|19.22|0|100
C|SQQQ|20250710|11:53:28.211047|S|40|19.22|0|40
C|SQQQ|20250710|11:53:42.538708|S|100|19.22|0|100
C|SQQQ|20250710|11:54:43.868576|S|807|19.23|0|807
C|SQQQ|20250710|11:55:39.163214|S|20|19.22|0|20
C|SQQQ|20250710|11:55:52.900064|S|400|19.21|0|400
C|SQQQ|20250710|11:56:39.535826|S|300|19.205|0|300
C|SQQQ|20250710|11:56:39.738306|S|300|19.205|0|300
C|SQQQ|20250710|11:58:05.481595|S|100|19.21|0|100
C|SQQQ|20250710|11:58:15.812142|S|20|19.21|0|20
C|SQQQ|20250710|11:58:25.926397|S|2593|19.21|0|2593
C|SQQQ|20250710|12:03:19.940723|S|250|19.25|0|250
C|SQQQ|20250710|12:04:07.441762|S|3000|19.22|0|3000
C|SQQQ|20250710|12:04:07.441762|S|8100|19.22|0|8100
C|SQQQ|20250710|12:04:07.455620|S|8100|19.23|0|8100
C|SQQQ|20250710|12:04:46.312604|S|100|19.24|0|100
C|SQQQ|20250710|12:06:04.142932|S|30|19.23|0|30
C|SQQQ|20250710|12:07:52.031695|S|2530|19.245|0|2530
C|SQQQ|20250710|12:07:59.103198|S|213|19.25|0|213
C|SQQQ|20250710|12:09:02.246076|S|8100|19.26|0|8100
C|SQQQ|20250710|12:11:09.616500|S|2337|19.31|0|2337
C|SQQQ|20250710|12:11:09.616500|S|3000|19.31|0|3000
C|SQQQ|20250710|12:12:24.082716|S|100|19.34|0|100
C|SQQQ|20250710|12:12:50.006422|S|400|19.34|0|400
C|SQQQ|20250710|12:12:50.006552|S|5409|19.34|0|5409
C|SQQQ|20250710|12:13:06.821102|S|263|19.345|0|263
C|SQQQ|20250710|12:13:19.349169|S|30|19.33|0|30
C|SQQQ|20250710|12:13:33.916146|S|100|19.325|0|100
C|SQQQ|20250710|12:15:34.145473|S|4600|19.33|0|4600
C|SQQQ|20250710|12:20:47.291165|S|8100|19.3|0|8100
C|SQQQ|20250710|12:25:15.530360|S|524|19.24|0|524
C|SQQQ|20250710|12:25:44.938353|S|1800|19.235|0|1800
C|SQQQ|20250710|12:25:44.938353|S|1136|19.23|0|1136
C|SQQQ|20250710|12:25:47.432988|S|400|19.24|0|400
C|SQQQ|20250710|12:26:08.322537|S|100|19.24|0|100
C|SQQQ|20250710|12:41:08.205461|S|100|19.25|0|100
C|SQQQ|20250710|12:41:34.580094|S|1847|19.25|0|1847
C|SQQQ|20250710|12:44:32.223596|S|2300|19.24|0|2300
C|SQQQ|20250710|12:50:46.756163|S|100|19.26|0|100
C|SQQQ|20250710|12:52:06.765554|S|464|19.27|0|464
C|SQQQ|20250710|12:52:13.534764|S|100|19.27|0|100
C|SQQQ|20250710|12:52:13.534782|S|100|19.27|0|100
C|SQQQ|20250710|12:52:13.534826|S|300|19.27|0|300
C|SQQQ|20250710|12:52:15.372382|S|1336|19.27|0|1336
C|SQQQ|20250710|12:56:40.623526|S|10|19.26|0|10
C|SQQQ|20250710|12:56:51.081761|S|90|19.26|0|90
C|SQQQ|20250710|12:58:49.462310|S|4300|19.26|0|4300
C|SQQQ|20250710|12:58:49.462384|S|840|19.26|0|840
C|SQQQ|20250710|12:59:22.907467|S|2210|19.27|0|2210
C|SQQQ|20250710|12:59:44.524772|S|100|19.28|0|100
C|SQQQ|20250710|13:06:51.422352|S|1400|19.27|0|1400
C|SQQQ|20250710|13:06:51.422352|S|1600|19.27|0|1600
C|SQQQ|20250710|13:07:09.735136|S|3000|19.275|0|3000
C|SQQQ|20250710|13:08:13.640668|S|100|19.27|0|100
C|SQQQ|20250710|13:09:11.300329|S|2|19.26|0|2
C|SQQQ|20250710|13:11:18.908574|S|300|19.24|0|300
C|SQQQ|20250710|13:11:25.387318|S|1600|19.23|0|1600
C|SQQQ|20250710|13:11:31.248347|S|50|19.235|0|50
C|SQQQ|20250710|13:13:13.983453|S|100|19.27|0|100
C|SQQQ|20250710|13:18:03.686839|S|768|19.27|0|768
C|SQQQ|20250710|13:18:03.687217|S|7332|19.27|0|7332
C|SQQQ|20250710|13:20:28.885108|S|1200|19.235|0|1200
C|SQQQ|20250710|13:26:19.973945|S|100|19.22|0|100
C|SQQQ|20250710|13:26:19.974004|S|400|19.22|0|400
C|SQQQ|20250710|13:26:19.974014|S|100|19.22|0|100
C|SQQQ|20250710|13:26:19.974328|S|100|19.22|0|100
C|SQQQ|20250710|13:26:19.974801|S|100|19.22|0|100
C|SQQQ|20250710|13:26:19.974809|S|100|19.22|0|100
C|SQQQ|20250710|13:26:19.974815|S|100|19.22|0|100
C|SQQQ|20250710|13:27:14.821136|S|300|19.225|0|300
C|SQQQ|20250710|13:27:15.030197|S|300|19.23|0|300
C|SQQQ|20250710|13:27:15.240507|S|300|19.23|0|300
C|SQQQ|20250710|13:27:15.320288|S|300|19.23|0|300
C|SQQQ|20250710|13:28:46.501169|S|15|19.23|0|15
C|SQQQ|20250710|13:31:26.797076|S|11901|19.205|0|11901
C|SQQQ|20250710|13:34:52.059924|S|25|19.2|0|25
C|SQQQ|20250710|13:35:43.183311|S|8100|19.21|0|8100
C|SQQQ|20250710|13:35:57.957035|S|8100|19.21|0|8100
C|SQQQ|20250710|13:37:06.997896|S|100|19.21|0|100
C|SQQQ|20250710|13:40:01.138672|S|100|19.2|0|100
C|SQQQ|20250710|13:42:16.779941|S|900|19.18|0|900
C|SQQQ|20250710|13:42:16.954172|S|100|19.19|0|100
C|SQQQ|20250710|13:42:39.612555|S|8100|19.19|0|8100
C|SQQQ|20250710|13:42:47.622534|S|1|19.19|0|1
C|SQQQ|20250710|13:42:50.155665|S|500|19.19|0|500
C|SQQQ|20250710|13:45:30.018950|S|400|19.2|0|400
C|SQQQ|20250710|13:47:02.555217|S|2900|19.22|0|2900
C|SQQQ|20250710|13:50:27.699742|S|1200|19.19|0|1200
C|SQQQ|20250710|13:52:44.178644|S|480|19.18|0|480
C|SQQQ|20250710|13:52:44.178644|S|2900|19.18|0|2900
C|SQQQ|20250710|13:53:33.621712|S|1|19.17|0|1
C|SQQQ|20250710|13:54:14.706190|S|750|19.16|0|750
C|SQQQ|20250710|13:57:20.045958|S|5700|19.18|0|5700
C|SQQQ|20250710|14:01:07.296997|S|50|19.18|0|50
C|SQQQ|20250710|14:01:12.588889|S|50|19.175|0|50
C|SQQQ|20250710|14:01:14.231502|S|127|19.175|0|127
C|SQQQ|20250710|14:03:16.599392|S|100|19.17|0|100
C|SQQQ|20250710|14:07:09.676347|S|1|19.15|0|1
C|SQQQ|20250710|14:07:09.676347|S|1|19.15|0|1
C|SQQQ|20250710|14:07:09.676347|S|1|19.15|0|1
C|SQQQ|20250710|14:07:12.964321|S|1|19.16|0|1
C|SQQQ|20250710|14:08:38.931543|S|100|19.15|0|100
C|SQQQ|20250710|14:09:09.925542|S|100|19.16|0|100
C|SQQQ|20250710|14:11:53.040495|S|8100|19.16|0|8100
C|SQQQ|20250710|14:11:53.040495|S|100|19.16|0|100
C|SQQQ|20250710|14:12:56.168495|S|300|19.17|0|300
C|SQQQ|20250710|14:16:49.129538|S|5|19.15|0|5
C|SQQQ|20250710|14:17:40.735868|S|5|19.16|0|5
C|SQQQ|20250710|14:18:03.191386|S|2900|19.14|0|2900
C|SQQQ|20250710|14:18:03.191386|S|4039|19.14|0|4039
C|SQQQ|20250710|14:18:03.192911|S|35|19.14|0|35
C|SQQQ|20250710|14:20:40.466111|S|20|19.16|0|20
C|SQQQ|20250710|14:21:32.125898|S|100|19.15|0|100
C|SQQQ|20250710|14:22:27.899390|S|501|19.13|0|501
C|SQQQ|20250710|14:27:01.797886|S|2|19.17|0|2
C|SQQQ|20250710|14:27:16.825818|S|500|19.17|0|500
C|SQQQ|20250710|14:27:44.298958|S|150|19.17|0|150
C|SQQQ|20250710|14:28:07.202683|S|100|19.17|0|100
C|SQQQ|20250710|14:30:05.891767|S|400|19.17|0|400
C|SQQQ|20250710|14:31:07.400701|S|600|19.16|0|600
C|SQQQ|20250710|14:31:07.400802|S|22|19.16|0|22
C|SQQQ|20250710|14:31:29.056047|S|20|19.16|0|20
C|SQQQ|20250710|14:31:30.099671|S|100|19.17|0|100
C|SQQQ|20250710|14:32:37.900698|S|100|19.18|0|100
C|SQQQ|20250710|14:36:40.036417|S|100|19.18|0|100
C|SQQQ|20250710|14:40:44.832711|S|100|19.17|0|100
C|SQQQ|20250710|14:44:23.749065|S|2900|19.19|0|2900
C|SQQQ|20250710|14:45:23.827160|S|100|19.19|0|100
C|SQQQ|20250710|14:45:32.366311|S|4600|19.18|0|4600
C|SQQQ|20250710|14:45:32.366312|S|2900|19.18|0|2900
C|SQQQ|20250710|14:51:42.331959|S|100|19.18|0|100
C|SQQQ|20250710|14:53:37.890779|S|2900|19.19|0|2900
C|SQQQ|20250710|14:53:37.890779|S|3900|19.19|0|3900
C|SQQQ|20250710|14:55:01.040759|S|247|19.18|0|247
C|SQQQ|20250710|14:56:02.550155|S|100|19.18|0|100
C|SQQQ|20250710|14:56:33.862649|S|100|19.17|0|100
C|SQQQ|20250710|14:56:42.327434|S|100|19.17|0|100
C|SQQQ|20250710|14:56:47.317064|S|100|19.17|0|100
C|SQQQ|20250710|14:56:47.328992|S|100|19.17|0|100
C|SQQQ|20250710|14:56:47.434180|S|100|19.17|0|100
C|SQQQ|20250710|14:57:16.842560|S|50|19.18|0|50
C|SQQQ|20250710|14:58:53.042474|S|308|19.15|0|308
C|SQQQ|20250710|14:59:12.796051|S|100|19.16|0|100
C|SQQQ|20250710|14:59:15.575947|S|100|19.16|0|100
C|SQQQ|20250710|14:59:15.584185|S|100|19.16|0|100
C|SQQQ|20250710|15:00:02.983953|S|100|19.17|0|100
C|SQQQ|20250710|15:00:08.862721|S|100|19.17|0|100
C|SQQQ|20250710|15:00:09.175561|S|100|19.17|0|100
C|SQQQ|20250710|15:00:09.586336|S|100|19.17|0|100
C|SQQQ|20250710|15:00:45.016371|S|100|19.16|0|100
C|SQQQ|20250710|15:15:35.254195|S|8100|19.18|0|8100
C|SQQQ|20250710|15:17:30.001936|S|40|19.16|0|40
C|SQQQ|20250710|15:17:30.904928|S|100|19.16|0|100
C|SQQQ|20250710|15:17:30.905282|S|74|19.16|0|74
C|SQQQ|20250710|15:23:01.028292|S|3337|19.17|0|3337
C|SQQQ|20250710|15:29:09.413497|S|100|19.19|0|100
C|SQQQ|20250710|15:33:32.966044|S|1800|19.17|0|1800
C|SQQQ|20250710|15:33:41.085191|S|100|19.18|0|100
C|SQQQ|20250710|15:35:36.987162|S|100|19.17|0|100
C|SQQQ|20250710|15:36:55.165993|S|100|19.17|0|100
C|SQQQ|20250710|15:41:07.842197|S|100|19.16|0|100
C|SQQQ|20250710|15:41:33.154727|S|5|19.16|0|5
C|SQQQ|20250710|15:43:19.953147|S|100|19.17|0|100
C|SQQQ|20250710|15:44:33.700381|S|100|19.17|0|100
C|SQQQ|20250710|15:45:26.357558|S|200|19.18|0|200
C|SQQQ|20250710|15:45:34.736318|S|5|19.18|0|5
C|SQQQ|20250710|15:45:35.064367|S|7800|19.18|0|7800
C|SQQQ|20250710|15:45:35.068176|S|95|19.18|0|95
C|SQQQ|20250710|15:45:41.195571|S|100|19.18|0|100
C|SQQQ|20250710|15:45:53.377532|S|8100|19.18|0|8100
C|SQQQ|20250710|15:45:56.374777|S|100|19.18|0|100
C|SQQQ|20250710|15:46:39.704668|S|600|19.19|0|600
C|SQQQ|20250710|15:46:44.879176|S|100|19.18|0|100
C|SQQQ|20250710|15:46:49.934074|S|7500|19.19|0|7500
C|SQQQ|20250710|15:46:49.982758|S|8100|19.19|0|8100
C|SQQQ|20250710|15:47:00.582763|S|5700|19.19|0|5700
C|SQQQ|20250710|15:47:12.350729|S|75|19.19|0|75
C|SQQQ|20250710|15:47:45.138816|S|100|19.19|0|100
C|SQQQ|20250710|15:48:05.949001|S|100|19.21|0|100
C|SQQQ|20250710|15:48:05.950538|S|750|19.21|0|750
C|SQQQ|20250710|15:48:25.511510|S|100|19.19|0|100
C|SQQQ|20250710|15:49:02.143911|S|300|19.21|0|300
C|SQQQ|20250710|15:50:00.014632|S|400|19.21|0|400
C|SQQQ|20250710|15:50:00.069148|S|212|19.23|0|212
C|SQQQ|20250710|15:50:00.069157|S|100|19.23|0|100
C|SQQQ|20250710|15:50:00.069188|S|88|19.23|0|88
C|SQQQ|20250710|15:50:00.116275|S|400|19.24|0|400
C|SQQQ|20250710|15:50:01.490958|S|100|19.22|0|100
C|SQQQ|20250710|15:50:01.491190|S|200|19.22|0|200
C|SQQQ|20250710|15:50:01.998200|S|200|19.21|0|200
C|SQQQ|20250710|15:50:01.998242|S|100|19.21|0|100
C|SQQQ|20250710|15:50:14.435280|S|10|19.2|0|10
C|SQQQ|20250710|15:50:15.892463|S|400|19.21|0|400
C|SQQQ|20250710|15:50:42.234783|S|100|19.22|0|100
C|SQQQ|20250710|15:50:58.347128|S|4944|19.21|0|4944
C|SQQQ|20250710|15:52:06.801522|S|100|19.27|0|100
C|SQQQ|20250710|15:53:39.794918|S|49|19.26|0|49
C|SQQQ|20250710|15:54:22.606686|S|83|19.26|0|83
C|SQQQ|20250710|15:54:22.606757|S|17|19.26|0|17
C|SQQQ|20250710|15:54:40.010106|S|100|19.25|0|100
C|SQQQ|20250710|15:54:40.010118|S|200|19.25|0|200
C|SQQQ|20250710|15:54:40.010143|S|200|19.25|0|200
C|SQQQ|20250710|15:54:40.010143|S|1230|19.25|0|1230
C|SQQQ|20250710|15:54:40.010220|S|400|19.25|0|400
C|SQQQ|20250710|15:54:40.010220|S|470|19.25|0|470
C|SQQQ|20250710|15:54:40.024759|S|197|19.24|0|197
C|SQQQ|20250710|15:54:40.277178|S|500|19.23|0|500
C|SQQQ|20250710|15:54:40.277192|S|100|19.23|0|100
C|SQQQ|20250710|15:54:40.277227|S|100|19.23|0|100
C|SQQQ|20250710|15:54:40.277235|S|96|19.23|0|96
C|SQQQ|20250710|15:54:40.310301|S|557|19.23|0|557
C|SQQQ|20250710|15:54:40.325752|S|800|19.23|0|800
C|SQQQ|20250710|15:54:40.325765|S|100|19.23|0|100
C|SQQQ|20250710|15:54:40.325782|S|1200|19.23|0|1200
C|SQQQ|20250710|15:54:50.045623|S|1600|19.24|0|1600
C|SQQQ|20250710|15:54:50.045623|S|400|19.24|0|400
C|SQQQ|20250710|15:55:43.374276|S|257|19.23|0|257
C|SQQQ|20250710|15:55:49.249795|S|100|19.23|0|100
C|SQQQ|20250710|15:56:19.620855|S|41|19.225|0|41
C|SQQQ|20250710|15:56:38.224204|S|100|19.22|0|100
C|SQQQ|20250710|15:58:11.010888|S|24|19.21|0|24
C|SQQQ|20250710|15:58:11.010889|S|693|19.21|0|693
C|SQQQ|20250710|15:58:11.068833|S|102|19.22|0|102
C|SQQQ|20250710|15:58:12.262837|S|26|19.21|0|26
C|SQQQ|20250710|15:58:16.230141|S|380|19.22|0|380
C|SQQQ|20250710|15:58:16.668185|S|21|19.22|0|21
C|SQQQ|20250710|15:58:16.894812|S|29|19.22|0|29
C|SQQQ|20250710|15:58:17.155892|S|38|19.22|0|38
C|SQQQ|20250710|15:58:23.795164|S|570|19.215|0|570
C|SQQQ|20250710|15:58:23.795165|S|1940|19.215|0|1940
C|SQQQ|20250710|15:58:37.049126|S|100|19.225|0|100
C|SQQQ|20250710|15:58:46.508426|S|100|19.23|0|100
C|SQQQ|20250710|15:59:00.575400|S|500|19.21|0|500
C|SQQQ|20250710|15:59:28.036793|S|100|19.22|0|100
C|SQQQ|20250710|15:59:35.347865|S|22|19.23|0|22
C|SQQQ|20250710|15:59:36.039393|S|25|19.23|0|25
C|SQQQ|20250710|15:59:41.998261|S|7650|19.22|0|7650
C|SQQQ|20250710|15:59:43.027640|S|10|19.23|0|10
C|SQQQ|20250710|15:59:43.384321|S|15|19.23|0|15
C|SQQQ|20250710|15:59:47.849634|S|100|19.23|0|100
C|SQQQ|20250710|15:59:51.485860|S|1|19.235|0|1
C|SR|20250710|09:58:26.292671|S|25|73.595|0|25
C|SR|20250710|10:00:49.644915|S|25|73.595|0|25
C|SR|20250710|10:01:38.406444|S|80|73.76|0|80
C|SR|20250710|10:04:34.630413|S|98|73.76|0|98
C|SR|20250710|10:04:34.630413|S|1|73.75|0|1
C|SR|20250710|10:04:34.630414|S|86|73.76|0|86
C|SR|20250710|10:04:34.630503|S|41|73.76|0|41
C|SR|20250710|10:43:18.623271|E|34|74.08|0|34
C|SR|20250710|10:59:44.539457|S|1|74.16|0|1
C|SR|20250710|10:59:44.539457|S|1|74.16|0|1
C|SR|20250710|12:25:56.897773|S|100|74.38|0|100
C|SR|20250710|12:25:56.897784|S|50|74.38|0|50
C|SR|20250710|12:25:56.897847|S|50|74.38|0|50
C|SR|20250710|12:39:32.092855|S|3|74.53|0|3
C|SR|20250710|12:46:09.939848|S|3|74.61|0|3
C|SR|20250710|12:46:25.058432|S|67|74.61|0|67
C|SR|20250710|13:39:14.092982|S|10|74.57|0|10
C|SR|20250710|14:42:46.567228|S|1|74.64|0|1
C|SR|20250710|14:46:06.969764|S|1|74.58|0|1
C|SR|20250710|15:49:05.020603|S|1|74.76|0|1
C|SR|20250710|15:57:25.572762|S|20|74.64|0|20
C|SR|20250710|15:58:26.076698|S|100|74.655|0|100
C|SRAD|20250710|09:38:35.210022|S|100|29.63|0|100
C|SRAD|20250710|09:48:34.226102|S|100|29.5|0|100
C|SRAD|20250710|10:04:57.097537|S|100|29.04|0|100
C|SRAD|20250710|10:08:40.124890|S|3|29.21|0|3
C|SRAD|20250710|10:11:18.712650|S|100|29.2|0|100
C|SRAD|20250710|10:20:45.759967|S|100|29.195|0|100
C|SRAD|20250710|10:42:08.815314|S|100|28.99|0|100
C|SRAD|20250710|10:42:13.871419|S|100|29.02|0|100
C|SRAD|20250710|10:42:23.027126|S|100|29.025|0|100
C|SRAD|20250710|10:43:33.052544|S|100|29.02|0|100
C|SRAD|20250710|10:56:42.086778|S|2|29.07|0|2
C|SRAD|20250710|11:14:30.903295|S|100|28.95|0|100
C|SRAD|20250710|11:14:31.712937|S|100|28.95|0|100
C|SRAD|20250710|11:25:27.861500|S|5|28.92|0|5
C|SRAD|20250710|11:49:19.768386|S|100|29.11|0|100
C|SRAD|20250710|11:49:19.768386|S|46|29.11|0|46
C|SRAD|20250710|14:13:19.715043|S|36|29.18|0|36
C|SRAD|20250710|14:44:00.951216|S|2|29.27|0|2
C|SRAD|20250710|15:26:10.265868|S|200|29.29|0|200
C|SRAD|20250710|15:32:47.064819|S|113|29.25|0|113
C|SRAD|20250710|15:42:05.313016|S|200|29.29|0|200
C|SRAD|20250710|15:53:52.147288|S|2|29.22|0|2
C|SRAD|20250710|15:55:00.018215|S|200|29.1|0|200
C|SRAD|20250710|15:55:05.568866|S|100|29.1|0|100
C|SRCE|20250710|14:00:30.008590|S|71|65.37|0|71
C|SRE|20250710|09:34:16.057179|S|100|74.17|0|100
C|SRE|20250710|09:35:56.009201|S|100|74.21|0|100
C|SRE|20250710|09:54:30.230681|S|2|74.425|0|2
C|SRE|20250710|09:55:50.124473|S|19|74.45|0|19
C|SRE|20250710|10:12:44.190679|S|100|74.74|0|100
C|SRE|20250710|11:18:49.547437|S|100|74.675|0|100
C|SRE|20250710|11:30:57.075104|S|100|74.54|0|100
C|SRE|20250710|11:38:18.853012|S|5|74.57|0|5
C|SRE|20250710|11:39:11.730549|S|5|74.58|0|5
C|SRE|20250710|12:11:37.360976|S|100|74.775|0|100
C|SRE|20250710|12:36:54.978731|S|150|74.85|0|150
C|SRE|20250710|12:43:46.380586|S|100|74.68|0|100
C|SRE|20250710|12:57:14.893893|S|2|74.92|0|2
C|SRE|20250710|13:02:56.292464|S|100|74.92|0|100
C|SRE|20250710|13:32:51.711981|S|100|74.89|0|100
C|SRE|20250710|13:41:29.127434|S|127|74.95|0|127
C|SRE|20250710|14:02:55.419230|S|11|74.93|0|11
C|SRE|20250710|14:09:49.324860|S|1|74.87|0|1
C|SRE|20250710|14:09:53.144775|S|1|74.87|0|1
C|SRE|20250710|14:09:54.220862|S|1|74.87|0|1
C|SRE|20250710|14:12:05.631251|S|1|74.93|0|1
C|SRE|20250710|14:12:05.631251|S|1|74.93|0|1
C|SRE|20250710|14:12:16.807804|S|1|74.93|0|1
C|SRE|20250710|14:12:17.829291|S|1|74.93|0|1
C|SRE|20250710|14:12:17.838384|S|100|74.93|0|100
C|SRE|20250710|14:12:40.164885|S|1|74.93|0|1
C|SRE|20250710|14:12:51.223831|S|1|74.93|0|1
C|SRE|20250710|14:12:55.192494|S|1|74.93|0|1
C|SRE|20250710|14:12:57.497149|S|1|74.93|0|1
C|SRE|20250710|14:26:12.235884|S|10|74.95|0|10
C|SRE|20250710|14:36:45.284678|S|100|74.86|0|100
C|SRE|20250710|15:35:18.112052|S|105|74.91|0|105
C|SRE|20250710|15:41:54.131518|S|107|74.97|0|107
C|SRE|20250710|15:44:11.050581|S|109|74.89|0|109
C|SRE|20250710|15:50:14.212107|S|100|74.87|0|100
C|SRE|20250710|15:51:32.863410|S|150|74.84|0|150
C|SRE|20250710|15:56:12.617920|S|150|74.8|0|150
C|SRE|20250710|15:56:12.617984|S|50|74.8|0|50
C|SRE|20250710|15:57:22.073314|S|100|74.77|0|100
C|SRE|20250710|15:58:00.572454|S|6|74.82|0|6
C|SRE|20250710|15:58:56.344551|S|150|74.9|0|150
C|SRE|20250710|15:59:02.224669|S|100|74.91|0|100
C|SRE|20250710|15:59:02.224768|S|50|74.91|0|50
C|SRE|20250710|15:59:06.600808|S|100|74.895|0|100
C|SRE|20250710|15:59:10.166711|S|100|74.885|0|100
C|SRE|20250710|15:59:10.577568|S|8|74.885|0|8
C|SRE|20250710|15:59:10.577587|S|8|74.885|0|8
C|SRE|20250710|15:59:10.577603|S|10|74.885|0|10
C|SRE|20250710|15:59:10.578113|S|10|74.89|0|10
C|SRE|20250710|15:59:18.464107|S|100|74.885|0|100
C|SRE|20250710|15:59:23.201174|S|100|74.885|0|100
C|SRE|20250710|15:59:23.202226|S|100|74.885|0|100
C|SRFM|20250710|09:31:28.901002|S|250|6.995|0|250
C|SRFM|20250710|09:31:57.030182|S|52|6.95|0|52
C|SRFM|20250710|09:31:59.278957|S|100|6.93|0|100
C|SRFM|20250710|09:32:20.825427|S|100|6.8|0|100
C|SRFM|20250710|09:32:55.617416|S|100|6.77|0|100
C|SRFM|20250710|09:33:16.873053|S|250|6.78|0|250
C|SRFM|20250710|09:33:17.001733|S|100|6.78|0|100
C|SRFM|20250710|09:33:17.002143|S|100|6.78|0|100
C|SRFM|20250710|09:33:26.380271|S|100|6.78|0|100
C|SRFM|20250710|09:33:27.790228|S|38|6.67|0|38
C|SRFM|20250710|09:33:27.790293|S|38|6.67|0|38
C|SRFM|20250710|09:33:27.790353|S|24|6.67|0|24
C|SRFM|20250710|09:33:34.240138|S|3|6.63|0|3
C|SRFM|20250710|09:33:57.568631|S|200|6.54|0|200
C|SRFM|20250710|09:33:57.571119|S|10|6.54|0|10
C|SRFM|20250710|09:34:05.822094|S|10|6.56|0|10
C|SRFM|20250710|09:36:04.491727|S|3|6.74|0|3
C|SRFM|20250710|09:36:04.511517|S|3|6.72|0|3
C|SRFM|20250710|09:36:06.082605|S|3|6.76|0|3
C|SRFM|20250710|09:38:29.842887|S|14|6.86|0|14
C|SRFM|20250710|09:38:31.797001|S|3|6.86|0|3
C|SRFM|20250710|09:38:54.111357|S|200|6.91|0|200
C|SRFM|20250710|09:38:54.114497|S|50|6.91|0|50
C|SRFM|20250710|09:42:32.922048|S|100|6.81|0|100
C|SRFM|20250710|09:44:09.911531|S|100|6.79|0|100
C|SRFM|20250710|09:45:36.705471|S|100|6.92|0|100
C|SRFM|20250710|09:46:31.951709|S|100|6.94|0|100
C|SRFM|20250710|09:47:22.869509|S|250|6.87|0|250
C|SRFM|20250710|09:47:22.884109|S|250|6.91|0|250
C|SRFM|20250710|09:51:56.664070|S|100|6.67|0|100
C|SRFM|20250710|09:52:09.219438|S|100|6.62|0|100
C|SRFM|20250710|09:52:25.996856|S|100|6.67|0|100
C|SRFM|20250710|09:53:04.900637|S|33|6.64|0|33
C|SRFM|20250710|09:53:43.635099|S|100|6.61|0|100
C|SRFM|20250710|09:55:01.037341|S|100|6.6|0|100
C|SRFM|20250710|09:55:01.052419|S|100|6.61|0|100
C|SRFM|20250710|09:55:01.102135|S|100|6.58|0|100
C|SRFM|20250710|09:55:25.879544|S|100|6.57|0|100
C|SRFM|20250710|09:57:33.496776|S|100|6.545|0|100
C|SRFM|20250710|10:03:18.810761|S|250|6.425|0|250
C|SRFM|20250710|10:04:34.044709|S|8|6.45|0|8
C|SRFM|20250710|10:04:35.052070|S|100|6.45|0|100
C|SRFM|20250710|10:04:35.052085|S|150|6.45|0|150
C|SRFM|20250710|10:07:33.352156|S|100|6.39|0|100
C|SRFM|20250710|10:11:56.499615|S|38|6.435|0|38
C|SRFM|20250710|10:12:00.272644|S|50|6.4|0|50
C|SRFM|20250710|10:18:02.173959|S|135|6.45|0|135
C|SRFM|20250710|10:19:14.106377|S|100|6.42|0|100
C|SRFM|20250710|10:22:09.022616|S|100|6.415|0|100
C|SRFM|20250710|10:23:58.212904|S|14|6.38|0|14
C|SRFM|20250710|10:23:58.213324|S|14|6.38|0|14
C|SRFM|20250710|10:23:58.213558|S|86|6.38|0|86
C|SRFM|20250710|10:35:16.441160|S|100|6.435|0|100
C|SRFM|20250710|10:41:34.746686|S|100|6.365|0|100
C|SRFM|20250710|10:49:18.703864|S|100|6.31|0|100
C|SRFM|20250710|11:01:50.386051|S|14|6.51|0|14
C|SRFM|20250710|11:04:39.960751|S|100|6.585|0|100
C|SRFM|20250710|11:05:20.142320|S|100|6.585|0|100
C|SRFM|20250710|11:11:56.648863|S|100|6.555|0|100
C|SRFM|20250710|11:14:51.051547|S|100|6.555|0|100
C|SRFM|20250710|11:19:38.092768|S|100|6.36|0|100
C|SRFM|20250710|11:23:09.827999|S|100|6.38|0|100
C|SRFM|20250710|11:37:54.336565|S|3|6.74|0|3
C|SRFM|20250710|11:40:13.756094|S|38|6.73|0|38
C|SRFM|20250710|11:44:16.830560|S|38|6.745|0|38
C|SRFM|20250710|11:51:54.827085|S|38|6.775|0|38
C|SRFM|20250710|11:51:54.827163|S|38|6.78|0|38
C|SRFM|20250710|11:51:54.827237|S|38|6.78|0|38
C|SRFM|20250710|11:51:54.827306|S|38|6.78|0|38
C|SRFM|20250710|11:51:54.827380|S|38|6.78|0|38
C|SRFM|20250710|11:51:54.827442|S|38|6.78|0|38
C|SRFM|20250710|11:51:54.827505|S|32|6.78|0|32
C|SRFM|20250710|11:58:36.281614|S|38|6.915|0|38
C|SRFM|20250710|11:58:36.281679|S|38|6.915|0|38
C|SRFM|20250710|11:58:36.281738|S|34|6.915|0|34
C|SRFM|20250710|11:58:36.291834|S|38|6.915|0|38
C|SRFM|20250710|11:58:36.291896|S|38|6.915|0|38
C|SRFM|20250710|12:05:33.288282|S|110|7.03|0|110
C|SRFM|20250710|12:05:47.972038|S|3|7.01|0|3
C|SRFM|20250710|12:05:47.986938|S|2|6.995|0|2
C|SRFM|20250710|12:06:04.280391|S|150|6.995|0|150
C|SRFM|20250710|12:11:56.171355|S|204|7.1|0|204
C|SRFM|20250710|12:11:56.171388|S|415|7.1|0|415
C|SRFM|20250710|12:11:56.171760|S|381|7.1|0|381
C|SRFM|20250710|12:20:11.798964|S|270|7.18|0|270
C|SRFM|20250710|12:28:10.764690|S|130|7.255|0|130
C|SRFM|20250710|12:28:10.765616|S|100|7.255|0|100
C|SRFM|20250710|12:36:15.816177|S|3|7.355|0|3
C|SRFM|20250710|12:36:16.465678|S|100|7.37|0|100
C|SRFM|20250710|12:36:17.915195|S|99|7.37|0|99
C|SRFM|20250710|12:36:19.568788|S|100|7.37|0|100
C|SRFM|20250710|12:36:21.702763|S|31|7.38|0|31
C|SRFM|20250710|12:36:21.707965|S|79|7.38|0|79
C|SRFM|20250710|12:37:57.636007|S|110|7.53|0|110
C|SRFM|20250710|12:38:22.097845|S|270|7.49|0|270
C|SRFM|20250710|12:38:50.870238|S|100|7.36|0|100
C|SRFM|20250710|12:39:10.890112|S|38|7.335|0|38
C|SRFM|20250710|12:39:10.890192|S|38|7.335|0|38
C|SRFM|20250710|12:41:18.952798|S|10|7.35|0|10
C|SRFM|20250710|12:42:32.499844|S|100|7.29|0|100
C|SRFM|20250710|12:42:32.500113|S|100|7.29|0|100
C|SRFM|20250710|12:42:32.500128|S|4|7.29|0|4
C|SRFM|20250710|12:42:32.563808|S|38|7.29|0|38
C|SRFM|20250710|12:42:33.863939|S|100|7.29|0|100
C|SRFM|20250710|12:47:29.216178|S|12|7.31|0|12
C|SRFM|20250710|12:50:40.931941|S|38|7.3|0|38
C|SRFM|20250710|12:50:40.932003|S|38|7.3|0|38
C|SRFM|20250710|12:57:22.659225|S|38|7.37|0|38
C|SRFM|20250710|13:05:49.045281|S|1|7.375|0|1
C|SRFM|20250710|13:05:49.056774|S|100|7.38|0|100
C|SRFM|20250710|13:20:54.639377|S|38|7.355|0|38
C|SRFM|20250710|13:23:47.695214|S|102|7.375|0|102
C|SRFM|20250710|13:27:43.058581|S|38|7.26|0|38
C|SRFM|20250710|13:27:43.058659|S|38|7.26|0|38
C|SRFM|20250710|13:27:55.685220|S|50|7.215|0|50
C|SRFM|20250710|13:32:16.560650|S|110|7.275|0|110
C|SRFM|20250710|13:35:47.062340|S|280|7.13|0|280
C|SRFM|20250710|13:35:49.796711|S|38|7.12|0|38
C|SRFM|20250710|13:35:49.796772|S|38|7.12|0|38
C|SRFM|20250710|13:35:49.796830|S|38|7.12|0|38
C|SRFM|20250710|13:43:27.435493|S|110|7.24|0|110
C|SRFM|20250710|14:00:22.467194|S|120|7.24|0|120
C|SRFM|20250710|14:02:59.725363|S|4|7.21|0|4
C|SRFM|20250710|14:06:01.147791|S|38|7.235|0|38
C|SRFM|20250710|14:06:01.147864|S|38|7.235|0|38
C|SRFM|20250710|14:06:01.147935|S|38|7.235|0|38
C|SRFM|20250710|14:06:01.148013|S|38|7.235|0|38
C|SRFM|20250710|14:06:01.148083|S|38|7.235|0|38
C|SRFM|20250710|14:26:04.549392|S|38|7.135|0|38
C|SRFM|20250710|14:26:04.549458|S|38|7.135|0|38
C|SRFM|20250710|14:26:04.549514|S|38|7.135|0|38
C|SRFM|20250710|14:26:04.549571|S|38|7.135|0|38
C|SRFM|20250710|14:26:04.549625|S|38|7.135|0|38
C|SRFM|20250710|14:26:04.549681|S|38|7.135|0|38
C|SRFM|20250710|14:26:04.549737|S|38|7.135|0|38
C|SRFM|20250710|14:26:17.300774|S|38|7.125|0|38
C|SRFM|20250710|14:26:17.300842|S|38|7.125|0|38
C|SRFM|20250710|14:26:17.300898|S|38|7.125|0|38
C|SRFM|20250710|14:26:17.300953|S|38|7.125|0|38
C|SRFM|20250710|14:38:11.958181|S|100|7.245|0|100
C|SRFM|20250710|14:43:43.908638|S|38|7.235|0|38
C|SRFM|20250710|14:43:43.908699|S|38|7.235|0|38
C|SRFM|20250710|14:43:43.908756|S|38|7.235|0|38
C|SRFM|20250710|14:43:43.908814|S|6|7.235|0|6
C|SRFM|20250710|14:47:29.301786|S|100|7.18|0|100
C|SRFM|20250710|15:01:48.445768|S|310|7.345|0|310
C|SRFM|20250710|15:04:00.564861|S|100|7.385|0|100
C|SRFM|20250710|15:04:00.577258|S|100|7.38|0|100
C|SRFM|20250710|15:05:45.723693|S|320|7.185|0|320
C|SRFM|20250710|15:05:45.725625|S|320|7.18|0|320
C|SRFM|20250710|15:05:45.739139|S|320|7.2|0|320
C|SRFM|20250710|15:05:45.745390|S|320|7.17|0|320
C|SRFM|20250710|15:05:45.770496|S|320|7.18|0|320
C|SRFM|20250710|15:05:45.798011|S|100|7.23|0|100
C|SRFM|20250710|15:05:45.818112|S|100|7.235|0|100
C|SRFM|20250710|15:07:11.451076|S|38|7.255|0|38
C|SRFM|20250710|15:07:11.451137|S|38|7.255|0|38
C|SRFM|20250710|15:07:11.451199|S|38|7.255|0|38
C|SRFM|20250710|15:07:11.451256|S|38|7.255|0|38
C|SRFM|20250710|15:17:23.820519|S|38|7.38|0|38
C|SRFM|20250710|15:22:20.262260|S|38|7.345|0|38
C|SRFM|20250710|15:26:00.850712|S|100|7.38|0|100
C|SRFM|20250710|15:26:00.850724|S|56|7.38|0|56
C|SRFM|20250710|15:26:07.763122|S|38|7.385|0|38
C|SRFM|20250710|15:27:08.281285|S|100|7.395|0|100
C|SRFM|20250710|15:27:32.670914|S|300|7.38|0|300
C|SRFM|20250710|15:27:32.672733|S|90|7.38|0|90
C|SRFM|20250710|15:38:30.174637|S|38|7.385|0|38
C|SRFM|20250710|15:38:30.174700|S|38|7.385|0|38
C|SRFM|20250710|15:38:30.174758|S|38|7.385|0|38
C|SRFM|20250710|15:38:30.174963|S|38|7.385|0|38
C|SRFM|20250710|15:38:30.175022|S|18|7.385|0|18
C|SRFM|20250710|15:39:47.690360|S|170|7.4|0|170
C|SRFM|20250710|15:42:50.693864|S|100|7.54|0|100
C|SRFM|20250710|15:42:50.693879|S|33|7.54|0|33
C|SRFM|20250710|15:42:50.693879|S|33|7.54|0|33
C|SRFM|20250710|15:42:53.191231|S|100|7.52|0|100
C|SRFM|20250710|15:42:55.098547|S|180|7.54|0|180
C|SRFM|20250710|15:42:57.039211|S|450|7.52|0|450
C|SRFM|20250710|15:42:57.074060|S|100|7.54|0|100
C|SRFM|20250710|15:42:57.074067|S|31|7.54|0|31
C|SRFM|20250710|15:42:57.081176|S|180|7.54|0|180
C|SRFM|20250710|15:43:06.337536|S|450|7.545|0|450
C|SRFM|20250710|15:43:08.287280|S|450|7.545|0|450
C|SRFM|20250710|15:43:15.191796|S|100|7.565|0|100
C|SRFM|20250710|15:43:22.190265|S|100|7.58|0|100
C|SRFM|20250710|15:43:22.190278|S|35|7.58|0|35
C|SRFM|20250710|15:43:22.190354|S|101|7.58|0|101
C|SRFM|20250710|15:43:22.190364|S|38|7.58|0|38
C|SRFM|20250710|15:47:30.012394|S|180|7.58|0|180
C|SRFM|20250710|15:48:09.092481|S|100|7.63|0|100
C|SRFM|20250710|15:48:09.092503|S|90|7.63|0|90
C|SRFM|20250710|15:48:34.684031|S|100|7.67|0|100
C|SRFM|20250710|15:49:17.189361|S|470|7.66|0|470
C|SRFM|20250710|15:52:07.137707|S|10|7.64|0|10
C|SRFM|20250710|15:52:07.137770|S|10|7.64|0|10
C|SRFM|20250710|15:52:07.137849|S|100|7.64|0|100
C|SRFM|20250710|15:52:07.137881|S|10|7.64|0|10
C|SRFM|20250710|15:52:07.137997|S|10|7.63|0|10
C|SRFM|20250710|15:52:17.531830|S|90|7.63|0|90
C|SRFM|20250710|15:54:17.170836|S|100|7.68|0|100
C|SRFM|20250710|15:54:17.172055|S|38|7.68|0|38
C|SRFM|20250710|15:54:17.172117|S|38|7.68|0|38
C|SRFM|20250710|15:54:17.172172|S|38|7.68|0|38
C|SRFM|20250710|15:54:17.172228|S|38|7.68|0|38
C|SRFM|20250710|15:54:17.172293|S|38|7.68|0|38
C|SRFM|20250710|15:54:17.172352|S|38|7.68|0|38
C|SRFM|20250710|15:54:17.172411|S|38|7.68|0|38
C|SRFM|20250710|15:54:17.172468|S|38|7.68|0|38
C|SRFM|20250710|15:54:17.172523|S|38|7.68|0|38
C|SRFM|20250710|15:54:50.349932|S|38|7.68|0|38
C|SRFM|20250710|15:55:02.021871|S|38|7.685|0|38
C|SRFM|20250710|15:55:02.021938|S|38|7.685|0|38
C|SRFM|20250710|15:55:02.022013|S|38|7.685|0|38
C|SRFM|20250710|15:55:02.022079|S|38|7.685|0|38
C|SRFM|20250710|15:55:02.022138|S|38|7.685|0|38
C|SRFM|20250710|15:55:58.519548|S|100|7.695|0|100
C|SRFM|20250710|15:55:59.667357|S|100|7.695|0|100
C|SRFM|20250710|15:56:11.204692|S|100|7.695|0|100
C|SRFM|20250710|15:57:26.003286|S|100|7.695|0|100
C|SRFM|20250710|15:57:29.666112|S|5|7.695|0|5
C|SRFM|20250710|15:58:01.151538|S|100|7.635|0|100
C|SRFM|20250710|15:58:28.442605|S|100|7.645|0|100
C|SRFM|20250710|15:58:28.442724|S|38|7.645|0|38
C|SRFM|20250710|15:58:28.442802|S|38|7.645|0|38
C|SRFM|20250710|15:58:30.504150|S|100|7.64|0|100
C|SRFM|20250710|15:58:41.382759|S|100|7.65|0|100
C|SRFM|20250710|15:59:03.524177|S|92|7.69|0|92
C|SRFM|20250710|15:59:37.949376|S|100|7.66|0|100
C|SRFM|20250710|15:59:44.189197|S|38|7.66|0|38
C|SRFM|20250710|15:59:54.809328|S|200|7.62|0|200
C|SRFM|20250710|15:59:54.882928|S|100|7.62|0|100
C|SRI|20250710|15:47:37.407896|S|100|7.72|0|100
C|SRI|20250710|15:49:47.571203|S|100|7.72|0|100
C|SRLN|20250710|09:46:39.603247|S|100|41.44|0|100
C|SRLN|20250710|09:46:39.603247|S|100|41.44|0|100
C|SRLN|20250710|09:59:58.132105|S|5|41.44|0|5
C|SRLN|20250710|10:05:53.934387|S|100|41.44|0|100
C|SRLN|20250710|10:09:29.345098|S|100|41.44|0|100
C|SRLN|20250710|11:37:09.600849|S|100|41.45|0|100
C|SRLN|20250710|11:37:09.600849|S|100|41.45|0|100
C|SRLN|20250710|11:59:59.953367|S|100|41.46|0|100
C|SRLN|20250710|12:00:28.915176|S|70|41.46|0|70
C|SRLN|20250710|12:03:03.299761|S|130|41.46|0|130
C|SRLN|20250710|12:03:03.404981|S|100|41.46|0|100
C|SRLN|20250710|12:06:30.449310|S|100|41.46|0|100
C|SRLN|20250710|12:30:40.594511|S|1|41.46|0|1
C|SRLN|20250710|12:44:50.687354|S|100|41.46|0|100
C|SRLN|20250710|13:54:21.203199|S|100|41.49|0|100
C|SRLN|20250710|13:56:06.087425|S|100|41.49|0|100
C|SRLN|20250710|13:58:57.244783|S|8|41.49|0|8
C|SRLN|20250710|13:58:57.244784|S|100|41.49|0|100
C|SRLN|20250710|14:07:31.426759|S|100|41.51|0|100
C|SRLN|20250710|14:07:31.511479|S|200|41.51|0|200
C|SRLN|20250710|14:07:45.069025|S|200|41.51|0|200
C|SRLN|20250710|14:30:43.587511|S|100|41.5|0|100
C|SRLN|20250710|14:30:45.574992|S|34|41.5|0|34
C|SRLN|20250710|14:32:16.075508|S|100|41.51|0|100
C|SRLN|20250710|15:36:38.858845|S|8|41.51|0|8
C|SRM|20250710|09:32:08.613862|E|100|6.73|0|100
C|SRM|20250710|09:36:00.033041|S|100|6.65|0|100
C|SRM|20250710|09:41:42.509529|S|100|6.72|0|100
C|SRM|20250710|10:03:09.955212|S|140|6.76|0|140
C|SRM|20250710|10:06:35.780568|E|150|6.685|0|150
C|SRM|20250710|10:36:47.173592|S|100|6.445|0|100
C|SRM|20250710|13:41:07.567223|S|37|6.56|0|37
C|SRM|20250710|14:04:35.987639|S|100|6.92|0|100
C|SRM|20250710|14:04:35.987650|S|21|6.92|0|21
C|SRM|20250710|15:00:18.242426|S|100|6.99|0|100
C|SRM|20250710|15:00:18.242449|S|100|6.99|0|100
C|SRM|20250710|15:00:18.242450|S|40|6.99|0|40
C|SRM|20250710|15:04:15.134286|S|120|6.955|0|120
C|SRM|20250710|15:37:40.006479|S|75|6.91|0|75
C|SRM|20250710|15:37:40.006544|S|75|6.91|0|75
C|SRM|20250710|15:37:40.006602|S|75|6.91|0|75
C|SRM|20250710|15:37:40.006658|S|75|6.91|0|75
C|SRM|20250710|15:37:40.006717|S|40|6.91|0|40
C|SRM|20250710|15:45:56.192320|S|5|6.89|0|5
C|SRPT|20250710|09:51:24.689807|S|1|18.53|0|1
C|SRPT|20250710|09:52:02.750393|S|34|18.54|0|34
C|SRPT|20250710|10:24:10.998203|S|100|18.925|0|100
C|SRPT|20250710|10:31:20.985950|S|100|19.02|0|100
C|SRPT|20250710|11:13:40.174425|S|50|19.45|0|50
C|SRPT|20250710|11:13:40.174499|S|50|19.45|0|50
C|SRPT|20250710|11:13:40.174662|S|50|19.45|0|50
C|SRPT|20250710|11:29:56.596660|S|100|19.5|0|100
C|SRPT|20250710|11:58:53.414564|S|100|19.14|0|100
C|SRPT|20250710|14:42:53.093828|S|2|19.15|0|2
C|SRPT|20250710|14:44:56.068521|S|3|19.15|0|3
C|SRPT|20250710|14:47:42.550561|S|33|19.15|0|33
C|SRPT|20250710|14:49:30.880302|S|19|19.16|0|19
C|SRPT|20250710|15:36:05.947076|S|80|19.11|0|80
C|SRPT|20250710|15:51:32.450441|S|120|19.03|0|120
C|SRPT|20250710|15:59:07.828177|S|100|19.04|0|100
C|SRPT|20250710|15:59:50.139231|S|34|19.08|0|34
C|SRRK|20250710|09:34:41.013966|S|100|36.86|0|100
C|SRRK|20250710|09:34:41.013966|S|100|36.91|0|100
C|SRRK|20250710|09:41:06.360086|S|100|37|0|100
C|SRRK|20250710|09:41:06.362083|S|2|37|0|2
C|SRRK|20250710|09:41:06.362094|S|2|37|0|2
C|SRRK|20250710|09:41:06.362094|S|98|37|0|98
C|SRRK|20250710|09:41:06.362155|S|98|37|0|98
C|SRRK|20250710|09:41:06.362155|S|100|37|0|100
C|SRRK|20250710|09:41:06.921144|S|200|36.85|0|200
C|SRRK|20250710|10:09:30.601105|S|100|37.03|0|100
C|SRRK|20250710|10:39:59.083521|S|2|37.82|0|2
C|SRRK|20250710|10:41:06.963669|S|9|37.83|0|9
C|SRRK|20250710|10:43:46.442823|S|8|37.69|0|8
C|SRRK|20250710|10:47:43.630897|S|8|37.62|0|8
C|SRRK|20250710|10:48:36.300278|S|8|37.63|0|8
C|SRRK|20250710|10:53:54.212049|S|100|37.75|0|100
C|SRRK|20250710|10:57:00.982346|S|3|37.75|0|3
C|SRRK|20250710|11:06:05.372088|S|100|37.81|0|100
C|SRRK|20250710|11:08:15.705779|S|40|37.68|0|40
C|SRRK|20250710|11:13:50.479888|S|4|37.4|0|4
C|SRRK|20250710|11:13:50.479957|S|4|37.4|0|4
C|SRRK|20250710|11:45:33.097870|S|2|37.285|0|2
C|SRRK|20250710|11:45:33.097880|S|2|37.285|0|2
C|SRRK|20250710|11:45:33.097903|S|57|37.28|0|57
C|SRRK|20250710|11:45:33.097903|S|43|37.28|0|43
C|SRRK|20250710|11:45:33.097956|S|39|37.28|0|39
C|SRRK|20250710|11:45:33.097956|S|61|37.27|0|61
C|SRRK|20250710|13:28:34.607948|S|5|37.5|0|5
C|SRRK|20250710|13:28:51.243074|S|100|37.49|0|100
C|SRRK|20250710|14:05:44.929840|S|100|37.49|0|100
C|SRRK|20250710|14:52:10.787822|S|6|37.51|0|6
C|SRRK|20250710|15:05:45.993469|S|100|37.76|0|100
C|SRRK|20250710|15:24:15.650426|S|1|37.96|0|1
C|SRRK|20250710|15:35:43.766823|S|2|37.63|0|2
C|SRRK|20250710|15:35:47.382717|S|100|37.68|0|100
C|SRRK|20250710|15:37:45.555776|S|100|37.73|0|100
C|SRRK|20250710|15:37:45.555883|S|100|37.73|0|100
C|SRRK|20250710|15:55:41.707381|S|60|37.98|0|60
C|SRRK|20250710|15:59:11.076893|S|19|38.13|0|19
C|SRRK|20250710|15:59:36.091147|S|25|38.15|0|25
C|SRTY|20250710|09:30:02.552738|S|100|15.47|0|100
C|SRTY|20250710|10:38:24.930776|S|100|15.25|0|100
C|SRTY|20250710|10:40:00.020441|S|100|15.21|0|100
C|SRTY|20250710|10:40:03.566074|S|100|15.22|0|100
C|SRTY|20250710|11:40:57.323531|S|100|15.135|0|100
C|SRTY|20250710|12:07:59.780465|S|190|15.03|0|190
C|SRTY|20250710|13:36:59.046242|S|110|14.945|0|110
C|SRTY|20250710|13:36:59.046242|S|3146|14.945|0|3146
C|SRTY|20250710|13:44:03.240665|S|100|14.92|0|100
C|SRTY|20250710|14:36:37.499697|S|100|15.05|0|100
C|SRTY|20250710|14:37:49.477261|S|100|15.02|0|100
C|SRTY|20250710|15:46:49.132108|S|45|15.08|0|45
C|SSB|20250710|11:10:16.055038|S|3|98.29|0|3
C|SSB|20250710|11:10:21.616264|S|50|98.24|0|50
C|SSB|20250710|11:51:53.500608|S|1|97.73|0|1
C|SSB|20250710|13:16:41.695074|S|62|98.15|0|62
C|SSB|20250710|13:16:41.695106|S|1|98.15|0|1
C|SSB|20250710|13:16:41.695118|S|2|98.15|0|2
C|SSB|20250710|15:43:05.542349|S|110|97.95|0|110
C|SSBI|20250710|15:52:33.342359|S|3|11.73|0|3
C|SSBI|20250710|15:55:06.150864|S|2|11.69|0|2
C|SSBI|20250710|15:57:00.163438|S|3|11.68|0|3
C|SSBI|20250710|15:58:23.097154|S|2|11.67|0|2
C|SSBI|20250710|15:58:35.190381|S|1|11.65|0|1
C|SSBI|20250710|15:58:46.160710|S|1|11.63|0|1
C|SSBI|20250710|15:58:58.173977|S|1|11.63|0|1
C|SSBI|20250710|15:59:14.121203|S|1|11.59|0|1
C|SSBI|20250710|15:59:32.147515|S|1|11.59|0|1
C|SSD|20250710|09:59:58.060753|S|1|167.6|0|1
C|SSD|20250710|10:08:47.930965|S|28|167.94|0|28
C|SSD|20250710|10:08:47.930974|S|29|167.94|0|29
C|SSD|20250710|10:08:47.930982|S|29|167.94|0|29
C|SSD|20250710|10:08:47.930993|S|14|167.94|0|14
C|SSD|20250710|10:15:48.616477|S|100|168.55|0|100
C|SSD|20250710|10:38:21.707286|S|5|168.93|0|5
C|SSD|20250710|10:38:21.707313|S|1|168.93|0|1
C|SSD|20250710|10:38:21.707451|S|50|168.93|0|50
C|SSD|20250710|10:38:21.707451|S|29|168.93|0|29
C|SSD|20250710|10:38:21.707452|S|5|168.92|0|5
C|SSD|20250710|10:43:57.012748|S|2|168.72|0|2
C|SSD|20250710|10:44:19.928390|S|2|168.69|0|2
C|SSD|20250710|10:45:02.160746|S|100|168.67|0|100
C|SSD|20250710|10:46:56.594687|S|18|168.42|0|18
C|SSD|20250710|10:53:36.772660|S|32|169.01|0|32
C|SSD|20250710|11:42:11.876331|S|3|169.36|0|3
C|SSD|20250710|11:53:12.477118|S|14|169.13|0|14
C|SSD|20250710|12:37:11.411596|S|13|169.32|0|13
C|SSD|20250710|12:52:28.871400|S|40|169.32|0|40
C|SSD|20250710|12:57:30.257968|S|17|169.09|0|17
C|SSD|20250710|12:57:30.257968|S|50|169.09|0|50
C|SSD|20250710|12:57:30.267512|S|79|169.01|0|79
C|SSD|20250710|13:25:32.608634|S|1|169.4|0|1
C|SSD|20250710|13:27:36.920105|S|48|169.3|0|48
C|SSD|20250710|13:39:52.475190|S|50|169.27|0|50
C|SSD|20250710|13:52:09.308904|S|1|169.58|0|1
C|SSD|20250710|13:56:19.396945|S|1|169.69|0|1
C|SSD|20250710|14:12:43.757352|S|3|169.89|0|3
C|SSD|20250710|14:25:17.264819|S|2|170.12|0|2
C|SSD|20250710|14:25:17.264966|S|1|170.02|0|1
C|SSD|20250710|14:35:31.465142|S|92|169.49|0|92
C|SSD|20250710|14:35:31.465143|S|92|169.47|0|92
C|SSD|20250710|14:35:31.465143|S|16|169.45|0|16
C|SSD|20250710|15:16:54.168331|S|84|170.06|0|84
C|SSD|20250710|15:24:39.708210|S|3|169.96|0|3
C|SSD|20250710|15:24:39.708246|S|40|169.96|0|40
C|SSD|20250710|15:38:55.422061|S|92|168.65|0|92
C|SSD|20250710|15:38:55.422061|S|8|168.63|0|8
C|SSD|20250710|15:38:55.487126|S|13|168.63|0|13
C|SSD|20250710|15:44:51.615617|S|1|168.83|0|1
C|SSD|20250710|15:46:02.982836|S|1|168.83|0|1
C|SSD|20250710|15:47:30.489858|S|92|168.66|0|92
C|SSD|20250710|15:47:30.489859|S|8|168.64|0|8
C|SSD|20250710|15:51:00.349718|S|7|168.37|0|7
C|SSD|20250710|15:53:59.428318|S|9|168.3|0|9
C|SSD|20250710|15:53:59.430006|S|91|168.3|0|91
C|SSD|20250710|15:55:57.320173|S|25|168.47|0|25
C|SSD|20250710|15:56:09.014775|S|1|168.44|0|1
C|SSD|20250710|15:58:12.990227|S|5|168.45|0|5
C|SSD|20250710|15:58:12.990227|S|1|168.45|0|1
C|SSD|20250710|15:58:31.805443|S|4|168.46|0|4
C|SSD|20250710|15:58:57.504377|S|41|168.08|0|41
C|SSD|20250710|15:59:23.999236|S|2|168.25|0|2
C|SSG|20250710|10:22:19.078074|S|100|12.46|0|100
C|SSG|20250710|13:12:51.139235|S|786|12.37|0|786
C|SSG|20250710|14:52:35.045008|S|1|12.32|0|1
C|SSG|20250710|15:50:00.067567|S|100|12.29|0|100
C|SSII|20250710|10:14:48.890172|S|37|4.74|0|37
C|SSII|20250710|11:56:00.832703|S|200|4.97|0|200
C|SSII|20250710|11:56:00.833314|S|100|4.97|0|100
C|SSII|20250710|12:43:37.465961|S|143|5.04|0|143
C|SSII|20250710|14:11:09.622626|S|137|5.13|0|137
C|SSII|20250710|15:16:35.150011|S|172|5.36|0|172
C|SSK|20250710|12:21:28.257736|S|100|25.925|0|100
C|SSK|20250710|12:29:47.157267|S|45|26.04|0|45
C|SSL|20250710|09:30:18.623805|S|1|5.12|0|1
C|SSL|20250710|10:04:17.088946|S|100|5.19|0|100
C|SSL|20250710|10:20:40.543661|S|9|5.225|0|9
C|SSL|20250710|10:28:37.008804|S|9|5.25|0|9
C|SSL|20250710|10:36:14.522543|S|100|5.26|0|100
C|SSL|20250710|10:47:15.852932|S|29|5.25|0|29
C|SSL|20250710|10:53:04.993901|S|100|5.25|0|100
C|SSL|20250710|11:04:31.581733|S|100|5.27|0|100
C|SSL|20250710|11:18:53.532618|S|100|5.27|0|100
C|SSL|20250710|11:19:29.031254|S|100|5.27|0|100
C|SSL|20250710|11:46:56.480855|S|100|5.25|0|100
C|SSL|20250710|12:57:23.523693|S|1|5.25|0|1
C|SSL|20250710|14:08:03.135447|S|100|5.26|0|100
C|SSL|20250710|15:11:59.333903|S|100|5.26|0|100
C|SSL|20250710|15:11:59.334434|S|100|5.26|0|100
C|SSL|20250710|15:45:46.051331|S|60|5.25|0|60
C|SSL|20250710|15:55:11.901357|S|20|5.24|0|20
C|SSL|20250710|15:58:58.310743|S|100|5.24|0|100
C|SSL|20250710|15:59:31.428695|S|100|5.25|0|100
C|SSL|20250710|15:59:38.106154|S|45|5.25|0|45
C|SSNC|20250710|09:35:14.872973|S|3|83.165|0|3
C|SSNC|20250710|09:35:18.821697|S|3|83.165|0|3
C|SSNC|20250710|09:35:25.264206|S|3|83.175|0|3
C|SSNC|20250710|09:52:13.501129|S|4|83.11|0|4
C|SSNC|20250710|09:58:50.033564|S|1|83.25|0|1
C|SSNC|20250710|09:59:12.510937|S|1|83.25|0|1
C|SSNC|20250710|09:59:23.685734|S|1|83.25|0|1
C|SSNC|20250710|09:59:43.562651|S|3|83.24|0|3
C|SSNC|20250710|10:01:17.036964|S|4|83.23|0|4
C|SSNC|20250710|10:36:11.589804|S|4|83.62|0|4
C|SSNC|20250710|10:40:46.123873|S|16|83.66|0|16
C|SSNC|20250710|10:45:51.276939|S|100|83.73|0|100
C|SSNC|20250710|10:58:00.525530|S|100|83.78|0|100
C|SSNC|20250710|11:08:27.229767|S|5|83.91|0|5
C|SSNC|20250710|11:09:25.029811|S|4|84|0|4
C|SSNC|20250710|12:38:41.430773|S|1|83.98|0|1
C|SSNC|20250710|12:38:41.430870|S|4|83.98|0|4
C|SSNC|20250710|12:38:41.430940|S|3|83.98|0|3
C|SSNC|20250710|12:38:41.430956|S|2|83.98|0|2
C|SSNC|20250710|12:59:28.028535|S|1|84|0|1
C|SSNC|20250710|13:37:32.360064|S|12|84.17|0|12
C|SSNC|20250710|14:32:09.110719|S|2|84.19|0|2
C|SSNC|20250710|15:14:00.360484|S|100|83.95|0|100
C|SSNC|20250710|15:29:25.481318|S|2|83.81|0|2
C|SSNC|20250710|15:35:47.369055|S|115|83.8|0|115
C|SSNC|20250710|15:44:11.039515|S|100|83.81|0|100
C|SSNC|20250710|15:57:22.756800|S|1|83.62|0|1
C|SSNC|20250710|15:58:49.011318|S|20|83.57|0|20
C|SSNC|20250710|15:59:55.754690|S|76|83.59|0|76
C|SSO|20250710|09:30:00.146461|S|100|99.54|0|100
C|SSO|20250710|09:30:01.570510|S|100|99.52|0|100
C|SSO|20250710|13:42:15.027176|S|41|100.25|0|41
C|SSO|20250710|15:19:29.303136|S|600|100.26|0|600
C|SSO|20250710|15:59:48.021577|S|100|100.02|0|100
C|SSO|20250710|15:59:51.027286|S|100|100.01|0|100
C|SSP|20250710|10:06:06.194095|S|100|4.065|0|100
C|SSP|20250710|10:28:09.481035|S|100|4.1|0|100
C|SSP|20250710|10:29:24.192821|S|100|4.13|0|100
C|SSP|20250710|10:29:24.195266|S|100|4.145|0|100
C|SSP|20250710|10:30:27.687392|S|28|4.16|0|28
C|SSP|20250710|10:35:26.572348|S|100|4.145|0|100
C|SSP|20250710|10:44:29.082413|S|100|4.055|0|100
C|SSP|20250710|10:49:52.647901|S|35|4.025|0|35
C|SSP|20250710|10:53:45.047747|S|100|4.045|0|100
C|SSP|20250710|10:53:56.376567|S|20|4.05|0|20
C|SSP|20250710|10:56:50.135038|S|100|4.035|0|100
C|SSP|20250710|10:58:40.455221|S|100|4.035|0|100
C|SSP|20250710|11:08:15.060715|S|100|4.01|0|100
C|SSP|20250710|11:20:43.543949|S|1|3.92|0|1
C|SSP|20250710|11:26:56.550670|S|100|4|0|100
C|SSP|20250710|11:27:00.893186|S|100|4.005|0|100
C|SSP|20250710|11:29:53.410624|S|100|3.935|0|100
C|SSP|20250710|11:31:16.230101|S|54|3.94|0|54
C|SSP|20250710|11:33:41.231337|S|54|3.91|0|54
C|SSP|20250710|11:43:47.342433|S|10|3.885|0|10
C|SSP|20250710|11:44:08.507108|S|100|3.855|0|100
C|SSP|20250710|11:44:08.507483|S|100|3.855|0|100
C|SSP|20250710|11:55:43.658196|S|5|3.81|0|5
C|SSP|20250710|12:00:40.883749|S|21|3.82|0|21
C|SSP|20250710|12:04:48.387802|S|100|3.85|0|100
C|SSP|20250710|12:05:53.253795|S|2|3.83|0|2
C|SSP|20250710|12:06:00.522130|S|98|3.83|0|98
C|SSP|20250710|12:27:56.797285|S|100|3.88|0|100
C|SSP|20250710|12:28:57.431877|S|100|3.865|0|100
C|SSP|20250710|12:29:20.036784|S|100|3.865|0|100
C|SSP|20250710|12:29:25.099450|S|100|3.865|0|100
C|SSP|20250710|13:10:50.803933|S|2|3.88|0|2
C|SSP|20250710|13:14:28.552387|S|76|3.88|0|76
C|SSP|20250710|13:14:45.855487|S|100|3.905|0|100
C|SSP|20250710|13:27:17.290642|S|23|3.96|0|23
C|SSP|20250710|13:27:35.166567|S|100|3.96|0|100
C|SSP|20250710|13:29:01.971330|S|100|3.98|0|100
C|SSP|20250710|13:36:06.168517|S|100|3.995|0|100
C|SSP|20250710|13:37:01.623979|S|100|4.01|0|100
C|SSP|20250710|13:40:57.433535|S|100|3.99|0|100
C|SSP|20250710|13:40:58.036376|S|1|3.99|0|1
C|SSP|20250710|13:41:24.552343|S|100|3.985|0|100
C|SSP|20250710|13:41:24.553883|S|100|3.99|0|100
C|SSP|20250710|13:41:24.558940|S|100|3.99|0|100
C|SSP|20250710|13:50:26.656199|S|100|3.99|0|100
C|SSP|20250710|13:55:50.790332|S|3|3.97|0|3
C|SSP|20250710|13:55:58.092915|S|1|3.97|0|1
C|SSP|20250710|14:00:44.556680|S|10|3.98|0|10
C|SSP|20250710|14:21:50.965281|S|100|3.99|0|100
C|SSP|20250710|14:25:09.660850|S|60|4|0|60
C|SSP|20250710|14:35:56.566493|S|3|4|0|3
C|SSP|20250710|14:35:58.069113|S|1|4|0|1
C|SSP|20250710|14:50:51.775006|S|4|4.01|0|4
C|SSP|20250710|14:58:04.336592|S|100|4.01|0|100
C|SSP|20250710|15:05:54.853867|S|6|4.02|0|6
C|SSP|20250710|15:05:58.056412|S|1|4.02|0|1
C|SSP|20250710|15:06:12.684727|S|93|4.02|0|93
C|SSP|20250710|15:06:17.796576|S|100|4.02|0|100
C|SSP|20250710|15:06:17.803768|S|100|4.02|0|100
C|SSP|20250710|15:10:51.314624|S|13|4.02|0|13
C|SSP|20250710|15:12:47.519205|S|100|4.02|0|100
C|SSP|20250710|15:15:40.895226|S|100|4.03|0|100
C|SSP|20250710|15:17:50.549122|S|100|4.05|0|100
C|SSP|20250710|15:20:32.084723|S|100|4.04|0|100
C|SSP|20250710|15:23:09.969864|S|40|4.05|0|40
C|SSP|20250710|15:23:12.077659|S|200|4.075|0|200
C|SSP|20250710|15:32:11.215076|S|24|4.09|0|24
C|SSP|20250710|15:39:24.762231|S|1|4.1|0|1
C|SSP|20250710|15:42:43.900714|S|100|4.13|0|100
C|SSP|20250710|15:45:52.521947|S|2|4.14|0|2
C|SSP|20250710|15:46:09.003142|S|200|4.14|0|200
C|SSP|20250710|15:46:12.419051|S|100|4.14|0|100
C|SSP|20250710|15:46:15.013008|S|100|4.14|0|100
C|SSP|20250710|15:47:35.282389|S|100|4.12|0|100
C|SSP|20250710|15:49:31.426132|S|100|4.135|0|100
C|SSP|20250710|15:49:37.639519|S|100|4.14|0|100
C|SSP|20250710|15:50:54.097896|S|100|4.12|0|100
C|SSP|20250710|15:52:19.339293|S|100|4.12|0|100
C|SSP|20250710|15:53:48.778384|S|100|4.12|0|100
C|SSP|20250710|15:54:06.488073|S|153|4.13|0|153
C|SSP|20250710|15:54:27.984438|S|12|4.12|0|12
C|SSP|20250710|15:54:31.143484|S|100|4.11|0|100
C|SSP|20250710|15:54:31.143484|S|200|4.11|0|200
C|SSP|20250710|15:54:40.011746|S|100|4.11|0|100
C|SSP|20250710|15:54:40.012530|S|2|4.11|0|2
C|SSP|20250710|15:54:40.013102|S|98|4.11|0|98
C|SSP|20250710|15:54:40.013234|S|2|4.11|0|2
C|SSP|20250710|15:55:34.997325|S|100|4.125|0|100
C|SSP|20250710|15:56:34.998575|S|100|4.14|0|100
C|SSP|20250710|15:57:47.010318|S|284|4.145|0|284
C|SSP|20250710|15:57:47.114065|S|84|4.145|0|84
C|SSP|20250710|15:57:47.191155|S|84|4.145|0|84
C|SSP|20250710|15:57:47.222101|S|84|4.145|0|84
C|SSP|20250710|15:57:47.224653|S|84|4.145|0|84
C|SSP|20250710|15:58:45.447462|S|1|4.155|0|1
C|SSP|20250710|15:58:47.514924|S|3|4.155|0|3
C|SSP|20250710|15:58:48.198089|S|3|4.155|0|3
C|SSP|20250710|15:58:48.823405|S|2|4.155|0|2
C|SSP|20250710|15:58:49.680396|S|5|4.155|0|5
C|SSP|20250710|15:58:50.784054|S|5|4.155|0|5
C|SSP|20250710|15:58:51.511730|S|1|4.155|0|1
C|SSP|20250710|15:58:52.092394|S|4|4.155|0|4
C|SSP|20250710|15:58:53.043748|S|4|4.155|0|4
C|SSP|20250710|15:58:53.849594|S|3|4.155|0|3
C|SSP|20250710|15:58:56.147571|S|1|4.155|0|1
C|SSP|20250710|15:58:57.749392|S|1|4.155|0|1
C|SSP|20250710|15:58:58.398649|S|5|4.155|0|5
C|SSP|20250710|15:58:59.157853|S|1|4.155|0|1
C|SSP|20250710|15:59:00.866381|S|3|4.155|0|3
C|SSP|20250710|15:59:01.729943|S|4|4.155|0|4
C|SSP|20250710|15:59:02.537648|S|3|4.155|0|3
C|SSP|20250710|15:59:03.272347|S|4|4.155|0|4
C|SSP|20250710|15:59:04.048299|S|2|4.155|0|2
C|SSP|20250710|15:59:09.677628|S|3|4.155|0|3
C|SSP|20250710|15:59:10.374733|S|4|4.155|0|4
C|SSP|20250710|15:59:12.068168|S|2|4.155|0|2
C|SSP|20250710|15:59:13.523115|S|2|4.155|0|2
C|SSP|20250710|15:59:14.164662|S|5|4.155|0|5
C|SSP|20250710|15:59:14.909044|S|3|4.155|0|3
C|SSP|20250710|15:59:15.499483|S|3|4.155|0|3
C|SSP|20250710|15:59:17.328073|S|2|4.155|0|2
C|SSP|20250710|15:59:18.677415|S|1|4.155|0|1
C|SSP|20250710|15:59:21.343198|S|1|4.155|0|1
C|SSP|20250710|15:59:21.872190|S|5|4.155|0|5
C|SSP|20250710|15:59:22.541639|S|2|4.155|0|2
C|SSP|20250710|15:59:24.031210|S|2|4.155|0|2
C|SSP|20250710|15:59:26.142631|S|2|4.155|0|2
C|SSP|20250710|15:59:27.843575|S|4|4.155|0|4
C|SSP|20250710|15:59:28.562452|S|4|4.155|0|4
C|SSP|20250710|15:59:29.183059|S|3|4.155|0|3
C|SSP|20250710|15:59:29.702038|S|2|4.155|0|2
C|SSP|20250710|15:59:50.053761|S|143|4.165|0|143
C|SSP|20250710|15:59:50.053771|S|55|4.165|0|55
C|SSP|20250710|15:59:50.053772|S|81|4.165|0|81
C|SSP|20250710|15:59:50.085294|S|68|4.165|0|68
C|SSP|20250710|15:59:50.153200|S|62|4.16|0|62
C|SSP|20250710|15:59:53.468100|S|138|4.16|0|138
C|SSP|20250710|15:59:53.468400|S|200|4.16|0|200
C|SSP|20250710|15:59:54.189343|S|12|4.155|0|12
C|SSP|20250710|15:59:54.189472|S|200|4.16|0|200
C|SSRM|20250710|09:31:17.825514|S|5|12.36|0|5
C|SSRM|20250710|09:35:02.952574|S|25|12.355|0|25
C|SSRM|20250710|09:35:02.952637|S|25|12.355|0|25
C|SSRM|20250710|09:35:18.032261|S|25|12.33|0|25
C|SSRM|20250710|09:35:18.032325|S|25|12.33|0|25
C|SSRM|20250710|09:35:18.032384|S|25|12.33|0|25
C|SSRM|20250710|09:35:18.032441|S|25|12.33|0|25
C|SSRM|20250710|09:35:51.002247|S|2|12.32|0|2
C|SSRM|20250710|09:36:54.598086|S|2|12.32|0|2
C|SSRM|20250710|09:45:12.116511|S|10|12.34|0|10
C|SSRM|20250710|10:20:15.497009|S|35|12.33|0|35
C|SSRM|20250710|10:20:15.497009|S|65|12.33|0|65
C|SSRM|20250710|10:21:16.026266|S|100|12.325|0|100
C|SSRM|20250710|10:21:24.808700|S|1|12.33|0|1
C|SSRM|20250710|10:22:03.991149|S|100|12.34|0|100
C|SSRM|20250710|10:22:40.331944|S|100|12.34|0|100
C|SSRM|20250710|10:27:08.692677|S|80|12.32|0|80
C|SSRM|20250710|10:30:39.078937|S|100|12.285|0|100
C|SSRM|20250710|10:37:31.203946|S|100|12.255|0|100
C|SSRM|20250710|10:39:14.407716|S|100|12.22|0|100
C|SSRM|20250710|10:39:23.430699|S|100|12.22|0|100
C|SSRM|20250710|10:40:18.372478|S|100|12.21|0|100
C|SSRM|20250710|10:43:01.995116|S|10|12.16|0|10
C|SSRM|20250710|10:48:11.046389|S|100|12.21|0|100
C|SSRM|20250710|10:50:00.015583|S|10|12.23|0|10
C|SSRM|20250710|10:51:58.500882|S|100|12.255|0|100
C|SSRM|20250710|10:52:00.447337|S|100|12.26|0|100
C|SSRM|20250710|11:09:04.343651|S|100|12.28|0|100
C|SSRM|20250710|11:09:04.343724|S|100|12.28|0|100
C|SSRM|20250710|11:09:51.130832|S|16|12.32|0|16
C|SSRM|20250710|11:09:54.949853|S|100|12.325|0|100
C|SSRM|20250710|11:10:29.477253|S|100|12.32|0|100
C|SSRM|20250710|11:12:09.699998|S|100|12.355|0|100
C|SSRM|20250710|11:13:24.142333|S|60|12.35|0|60
C|SSRM|20250710|11:13:47.873870|S|100|12.33|0|100
C|SSRM|20250710|11:13:50.901315|S|100|12.325|0|100
C|SSRM|20250710|11:14:55.476410|S|100|12.33|0|100
C|SSRM|20250710|11:14:55.477045|S|100|12.32|0|100
C|SSRM|20250710|11:17:32.059373|S|100|12.295|0|100
C|SSRM|20250710|11:17:33.861778|S|100|12.29|0|100
C|SSRM|20250710|11:22:08.040931|S|67|12.31|0|67
C|SSRM|20250710|11:29:36.213889|S|100|12.335|0|100
C|SSRM|20250710|11:29:45.039533|S|100|12.34|0|100
C|SSRM|20250710|11:29:45.039533|S|100|12.335|0|100
C|SSRM|20250710|11:33:19.619092|S|100|12.34|0|100
C|SSRM|20250710|11:34:37.267674|S|100|12.34|0|100
C|SSRM|20250710|11:34:37.267674|S|100|12.34|0|100
C|SSRM|20250710|11:34:38.863938|S|26|12.34|0|26
C|SSRM|20250710|11:36:03.104902|S|100|12.34|0|100
C|SSRM|20250710|11:36:03.104902|S|5|12.34|0|5
C|SSRM|20250710|11:38:33.737282|S|100|12.35|0|100
C|SSRM|20250710|11:38:33.737283|S|100|12.35|0|100
C|SSRM|20250710|11:38:34.593447|S|100|12.35|0|100
C|SSRM|20250710|11:40:25.222544|S|100|12.36|0|100
C|SSRM|20250710|11:40:25.222544|S|100|12.36|0|100
C|SSRM|20250710|11:41:17.070008|S|100|12.36|0|100
C|SSRM|20250710|11:41:17.070009|S|100|12.36|0|100
C|SSRM|20250710|11:41:55.177879|S|100|12.365|0|100
C|SSRM|20250710|11:41:55.177879|S|15|12.37|0|15
C|SSRM|20250710|11:46:51.083487|S|80|12.38|0|80
C|SSRM|20250710|11:46:51.083487|S|100|12.38|0|100
C|SSRM|20250710|11:49:14.646849|S|100|12.38|0|100
C|SSRM|20250710|11:49:19.745219|S|100|12.38|0|100
C|SSRM|20250710|11:49:38.914021|S|76|12.405|0|76
C|SSRM|20250710|11:49:47.032758|S|64|12.4|0|64
C|SSRM|20250710|11:50:16.157151|S|68|12.395|0|68
C|SSRM|20250710|11:50:24.514086|S|100|12.4|0|100
C|SSRM|20250710|11:51:46.726846|S|26|12.41|0|26
C|SSRM|20250710|11:53:50.634748|S|100|12.4|0|100
C|SSRM|20250710|11:55:00.145159|S|59|12.4|0|59
C|SSRM|20250710|11:56:42.874953|S|100|12.41|0|100
C|SSRM|20250710|11:57:14.745747|S|100|12.41|0|100
C|SSRM|20250710|12:06:17.169595|S|6|12.395|0|6
C|SSRM|20250710|12:06:30.750605|S|6|12.395|0|6
C|SSRM|20250710|12:07:56.490224|S|100|12.4|0|100
C|SSRM|20250710|12:08:14.874868|S|2|12.4|0|2
C|SSRM|20250710|12:08:14.874904|S|2|12.4|0|2
C|SSRM|20250710|12:12:36.622494|S|100|12.39|0|100
C|SSRM|20250710|12:12:36.622510|S|10|12.39|0|10
C|SSRM|20250710|12:15:59.951586|S|100|12.375|0|100
C|SSRM|20250710|12:22:59.989428|S|1|12.38|0|1
C|SSRM|20250710|12:23:14.989076|S|96|12.39|0|96
C|SSRM|20250710|12:24:47.425541|S|110|12.38|0|110
C|SSRM|20250710|12:27:17.245042|S|87|12.36|0|87
C|SSRM|20250710|12:57:11.181825|S|1|12.33|0|1
C|SSRM|20250710|12:57:11.181855|S|1|12.33|0|1
C|SSRM|20250710|13:00:53.183312|S|43|12.35|0|43
C|SSRM|20250710|13:04:28.292529|S|64|12.38|0|64
C|SSRM|20250710|13:05:26.482559|S|100|12.38|0|100
C|SSRM|20250710|13:11:37.505534|S|1|12.39|0|1
C|SSRM|20250710|13:11:37.505558|S|1|12.39|0|1
C|SSRM|20250710|13:12:51.247386|S|69|12.41|0|69
C|SSRM|20250710|13:12:59.670671|S|97|12.4|0|97
C|SSRM|20250710|13:13:07.137327|S|3|12.4|0|3
C|SSRM|20250710|13:13:07.137327|S|2|12.4|0|2
C|SSRM|20250710|13:18:03.458778|S|19|12.39|0|19
C|SSRM|20250710|13:31:30.795091|S|100|12.38|0|100
C|SSRM|20250710|13:31:30.795091|S|100|12.38|0|100
C|SSRM|20250710|13:31:32.043603|S|100|12.38|0|100
C|SSRM|20250710|13:33:30.599651|S|79|12.39|0|79
C|SSRM|20250710|13:33:39.074917|S|100|12.395|0|100
C|SSRM|20250710|13:33:39.074960|S|10|12.395|0|10
C|SSRM|20250710|13:33:47.691628|S|100|12.36|0|100
C|SSRM|20250710|13:43:09.660716|S|81|12.34|0|81
C|SSRM|20250710|13:53:51.250249|S|38|12.34|0|38
C|SSRM|20250710|13:53:51.250249|S|100|12.34|0|100
C|SSRM|20250710|13:54:13.893910|S|70|12.35|0|70
C|SSRM|20250710|13:54:28.860925|S|30|12.35|0|30
C|SSRM|20250710|13:58:01.808300|S|100|12.36|0|100
C|SSRM|20250710|13:58:01.808301|S|100|12.36|0|100
C|SSRM|20250710|14:02:53.626765|S|73|12.39|0|73
C|SSRM|20250710|14:02:53.626765|S|21|12.39|0|21
C|SSRM|20250710|14:05:58.903933|S|61|12.39|0|61
C|SSRM|20250710|14:06:29.143791|S|100|12.385|0|100
C|SSRM|20250710|14:08:32.187953|S|89|12.38|0|89
C|SSRM|20250710|14:08:32.187954|S|100|12.38|0|100
C|SSRM|20250710|14:32:29.795287|S|1|12.3|0|1
C|SSRM|20250710|14:40:23.558090|S|2|12.32|0|2
C|SSRM|20250710|14:40:23.558091|S|2|12.32|0|2
C|SSRM|20250710|14:40:23.558122|S|65|12.32|0|65
C|SSRM|20250710|14:51:22.230971|S|30|12.36|0|30
C|SSRM|20250710|14:51:33.746254|S|100|12.37|0|100
C|SSRM|20250710|14:51:52.391961|S|100|12.37|0|100
C|SSRM|20250710|15:09:45.581497|S|9|12.4|0|9
C|SSRM|20250710|15:10:27.072180|S|100|12.4|0|100
C|SSRM|20250710|15:12:16.838434|S|17|12.42|0|17
C|SSRM|20250710|15:20:30.729825|S|100|12.405|0|100
C|SSRM|20250710|15:20:30.729869|S|50|12.405|0|50
C|SSRM|20250710|15:20:30.744654|S|100|12.41|0|100
C|SSRM|20250710|15:21:54.164743|S|2|12.41|0|2
C|SSRM|20250710|15:21:54.164755|S|2|12.41|0|2
C|SSRM|20250710|15:29:52.252340|S|55|12.4|0|55
C|SSRM|20250710|15:33:02.531560|E|100|12.39|0|100
C|SSRM|20250710|15:33:58.120768|S|100|12.39|0|100
C|SSRM|20250710|15:33:58.120768|S|30|12.39|0|30
C|SSRM|20250710|15:37:02.045386|S|3|12.375|0|3
C|SSRM|20250710|15:38:31.784318|S|87|12.37|0|87
C|SSRM|20250710|15:40:50.208772|S|42|12.36|0|42
C|SSRM|20250710|15:41:19.659690|S|100|12.38|0|100
C|SSRM|20250710|15:41:19.659690|S|100|12.38|0|100
C|SSRM|20250710|15:41:36.107639|E|18|12.37|0|18
C|SSRM|20250710|15:41:36.107639|E|30|12.37|0|30
C|SSRM|20250710|15:41:36.107639|E|52|12.37|0|52
C|SSRM|20250710|15:41:36.108348|S|71|12.37|0|71
C|SSRM|20250710|15:41:36.110624|S|70|12.36|0|70
C|SSRM|20250710|15:41:36.110624|S|100|12.36|0|100
C|SSRM|20250710|15:41:36.110625|S|30|12.36|0|30
C|SSRM|20250710|15:42:12.307691|S|12|12.36|0|12
C|SSRM|20250710|15:42:22.646535|S|30|12.36|0|30
C|SSRM|20250710|15:43:52.116278|S|180|12.355|0|180
C|SSRM|20250710|15:44:52.020883|S|41|12.36|0|41
C|SSRM|20250710|15:45:13.451964|S|200|12.37|0|200
C|SSRM|20250710|15:46:44.467419|S|1|12.38|0|1
C|SSRM|20250710|15:47:35.507095|S|1|12.385|0|1
C|SSRM|20250710|15:47:57.102835|S|68|12.385|0|68
C|SSRM|20250710|15:50:23.880825|S|11|12.41|0|11
C|SSRM|20250710|15:50:41.698358|S|25|12.41|0|25
C|SSRM|20250710|15:51:01.797390|S|100|12.395|0|100
C|SSRM|20250710|15:51:19.644422|S|100|12.415|0|100
C|SSRM|20250710|15:51:19.688776|S|90|12.415|0|90
C|SSRM|20250710|15:51:19.688776|S|25|12.41|0|25
C|SSRM|20250710|15:51:19.692586|S|100|12.41|0|100
C|SSRM|20250710|15:51:19.700581|S|100|12.415|0|100
C|SSRM|20250710|15:51:19.740634|S|100|12.415|0|100
C|SSRM|20250710|15:51:19.740758|S|100|12.415|0|100
C|SSRM|20250710|15:51:19.748006|S|100|12.415|0|100
C|SSRM|20250710|15:51:19.765428|S|20|12.41|0|20
C|SSRM|20250710|15:51:19.765428|S|80|12.415|0|80
C|SSRM|20250710|15:51:19.772856|S|45|12.41|0|45
C|SSRM|20250710|15:51:19.772856|S|55|12.41|0|55
C|SSRM|20250710|15:51:48.026499|S|200|12.41|0|200
C|SSRM|20250710|15:51:48.026625|S|100|12.41|0|100
C|SSRM|20250710|15:53:36.149103|S|100|12.42|0|100
C|SSRM|20250710|15:53:36.152604|S|200|12.41|0|200
C|SSRM|20250710|15:53:36.152627|S|100|12.41|0|100
C|SSRM|20250710|15:53:40.526106|S|100|12.415|0|100
C|SSRM|20250710|15:55:02.902587|S|100|12.43|0|100
C|SSRM|20250710|15:55:02.902598|S|100|12.43|0|100
C|SSRM|20250710|15:55:02.902598|S|3|12.43|0|3
C|SSRM|20250710|15:55:02.902598|S|100|12.43|0|100
C|SSRM|20250710|15:56:07.823486|S|200|12.46|0|200
C|SSRM|20250710|15:56:13.109838|S|24|12.46|0|24
C|SSRM|20250710|15:56:46.063651|S|26|12.46|0|26
C|SSRM|20250710|15:57:10.256120|S|9|12.46|0|9
C|SSRM|20250710|15:57:15.240754|S|91|12.46|0|91
C|SSRM|20250710|15:57:15.485982|S|100|12.46|0|100
C|SSRM|20250710|15:57:15.493037|S|100|12.46|0|100
C|SSRM|20250710|15:57:15.824302|S|200|12.46|0|200
C|SSRM|20250710|15:57:24.404906|S|115|12.45|0|115
C|SSRM|20250710|15:58:05.529650|S|100|12.44|0|100
C|SSRM|20250710|15:58:20.119141|S|54|12.44|0|54
C|SSRM|20250710|15:58:20.119593|S|15|12.44|0|15
C|SSRM|20250710|15:58:31.699839|S|57|12.43|0|57
C|SSRM|20250710|15:58:31.699839|S|200|12.425|0|200
C|SSRM|20250710|15:58:31.699839|S|200|12.425|0|200
C|SSRM|20250710|15:59:15.802630|S|100|12.415|0|100
C|SSRM|20250710|15:59:15.802630|S|100|12.415|0|100
C|SSRM|20250710|15:59:17.852627|S|400|12.41|0|400
C|SSRM|20250710|15:59:17.852627|S|100|12.41|0|100
C|SSRM|20250710|15:59:25.543303|S|100|12.41|0|100
C|SSRM|20250710|15:59:35.211118|S|100|12.41|0|100
C|SSRM|20250710|15:59:35.211118|S|200|12.41|0|200
C|SSRM|20250710|15:59:37.764062|S|117|12.405|0|117
C|SSRM|20250710|15:59:38.254716|S|100|12.41|0|100
C|SSRM|20250710|15:59:38.284517|S|100|12.41|0|100
C|SSRM|20250710|15:59:38.497345|S|100|12.41|0|100
C|SSRM|20250710|15:59:39.480567|S|100|12.42|0|100
C|SSRM|20250710|15:59:39.480567|S|100|12.42|0|100
C|SSRM|20250710|15:59:39.481669|S|200|12.41|0|200
C|SSRM|20250710|15:59:50.798431|S|25|12.41|0|25
C|SSRM|20250710|15:59:52.755657|S|5|12.415|0|5
C|SSRM|20250710|15:59:54.831412|S|34|12.42|0|34
C|SSRM|20250710|15:59:54.831412|S|1|12.42|0|1
C|SSRM|20250710|15:59:54.938118|S|2|12.42|0|2
C|SSRM|20250710|15:59:54.991603|S|1|12.42|0|1
C|SSRM|20250710|15:59:55.196949|S|2|12.42|0|2
C|SSRM|20250710|15:59:55.298911|S|1|12.42|0|1
C|SSRM|20250710|15:59:55.449893|S|1|12.42|0|1
C|SSRM|20250710|15:59:55.502731|S|1|12.42|0|1
C|SSRM|20250710|15:59:55.564238|S|8|12.42|0|8
C|SSRM|20250710|15:59:55.706405|S|2|12.42|0|2
C|SSRM|20250710|15:59:55.808173|S|1|12.42|0|1
C|SSRM|20250710|15:59:56.009230|S|2|12.42|0|2
C|SSRM|20250710|15:59:56.578871|S|1|12.42|0|1
C|SSRM|20250710|15:59:56.845093|S|28|12.42|0|28
C|SSSS|20250710|09:37:00.174810|S|3|8.435|0|3
C|SSSS|20250710|09:45:32.105184|S|1|8.435|0|1
C|SSSS|20250710|09:53:10.765504|S|1|8.425|0|1
C|SSSS|20250710|10:01:10.112754|S|1|8.405|0|1
C|SSSS|20250710|13:47:12.975312|S|157|8.48|0|157
C|SST|20250710|09:56:56.082344|S|1|6.64|0|1
C|SST|20250710|10:39:58.832427|S|100|7.16|0|100
C|SST|20250710|11:39:57.042562|S|1|6.91|0|1
C|SST|20250710|13:38:58.685155|S|100|6.6|0|100
C|SSTK|20250710|10:46:35.129303|S|9|20.37|0|9
C|SSTK|20250710|15:59:50.080604|S|1|20.04|0|1
C|SSYS|20250710|09:38:50.957255|S|9|11.62|0|9
C|SSYS|20250710|10:34:49.848145|S|6|11.52|0|6
C|SSYS|20250710|11:10:58.086494|S|1|11.41|0|1
C|SSYS|20250710|12:41:19.256124|S|6|11.4|0|6
C|SSYS|20250710|12:41:19.256267|S|24|11.41|0|24
C|SSYS|20250710|13:26:57.963435|S|110|11.46|0|110
C|SSYS|20250710|13:45:19.901931|S|97|11.46|0|97
C|SSYS|20250710|14:05:12.835082|S|2|11.41|0|2
C|ST|20250710|09:42:58.912123|S|62|32.195|0|62
C|ST|20250710|10:04:05.265528|S|150|32.41|0|150
C|ST|20250710|10:04:05.265629|S|50|32.41|0|50
C|ST|20250710|10:22:14.068098|S|25|32.35|0|25
C|ST|20250710|10:32:17.072608|S|100|32.505|0|100
C|ST|20250710|11:11:00.363396|S|5|32.63|0|5
C|ST|20250710|11:25:37.700376|S|100|32.66|0|100
C|ST|20250710|11:46:01.888790|S|100|32.705|0|100
C|ST|20250710|11:46:46.063858|S|122|32.69|0|122
C|ST|20250710|11:55:59.692097|S|100|32.63|0|100
C|ST|20250710|12:13:52.398953|S|142|32.8|0|142
C|ST|20250710|13:35:03.920194|S|30|32.63|0|30
C|ST|20250710|15:47:48.336916|S|100|32.42|0|100
C|ST|20250710|15:59:28.491559|S|100|32.33|0|100
C|ST|20250710|15:59:41.270104|S|100|32.35|0|100
C|ST|20250710|15:59:50.005647|S|6|32.35|0|6
C|ST|20250710|15:59:50.358379|S|16|32.34|0|16
C|STAA|20250710|10:08:50.737353|S|75|17.5|0|75
C|STAA|20250710|10:36:00.797333|S|1|17.56|0|1
C|STAA|20250710|11:43:46.429461|S|100|17.76|0|100
C|STAA|20250710|13:01:28.954930|S|4|17.83|0|4
C|STAA|20250710|13:05:21.636936|S|10|17.805|0|10
C|STAA|20250710|13:05:21.637005|S|10|17.805|0|10
C|STAA|20250710|13:05:21.637065|S|10|17.805|0|10
C|STAA|20250710|13:05:21.637130|S|10|17.805|0|10
C|STAA|20250710|13:05:21.637190|S|10|17.805|0|10
C|STAA|20250710|13:05:21.637251|S|10|17.805|0|10
C|STAA|20250710|13:05:21.637394|S|10|17.805|0|10
C|STAA|20250710|13:05:21.637455|S|10|17.805|0|10
C|STAA|20250710|13:25:11.274001|S|1|17.81|0|1
C|STAA|20250710|13:25:24.271872|S|10|17.81|0|10
C|STAA|20250710|13:50:58.007705|S|1|17.89|0|1
C|STAA|20250710|14:06:48.691124|S|34|17.88|0|34
C|STAA|20250710|14:27:20.535804|S|1|17.9|0|1
C|STAA|20250710|14:51:34.782887|S|34|17.85|0|34
C|STAG|20250710|09:30:20.260831|S|62|36.1|0|62
C|STAG|20250710|09:35:10.663000|S|63|36.135|0|63
C|STAG|20250710|09:35:10.663064|S|37|36.135|0|37
C|STAG|20250710|09:40:36.046329|S|83|36.07|0|83
C|STAG|20250710|09:40:45.650611|S|38|36.04|0|38
C|STAG|20250710|09:40:45.650725|S|38|36.04|0|38
C|STAG|20250710|09:40:45.650813|S|41|36.04|0|41
C|STAG|20250710|09:40:45.650898|S|29|36.04|0|29
C|STAG|20250710|09:49:25.298776|S|63|36.12|0|63
C|STAG|20250710|09:53:20.516977|S|63|36.18|0|63
C|STAG|20250710|09:58:06.068309|S|63|36.275|0|63
C|STAG|20250710|10:11:16.182196|S|63|36.525|0|63
C|STAG|20250710|10:11:53.403427|S|63|36.5|0|63
C|STAG|20250710|10:11:53.403496|S|37|36.5|0|37
C|STAG|20250710|10:33:15.626923|S|108|36.58|0|108
C|STAG|20250710|10:49:48.580052|S|63|36.415|0|63
C|STAG|20250710|10:59:48.667156|S|63|36.395|0|63
C|STAG|20250710|11:10:00.317775|S|100|36.505|0|100
C|STAG|20250710|11:15:01.599528|S|150|36.65|0|150
C|STAG|20250710|11:35:04.588122|S|63|36.34|0|63
C|STAG|20250710|11:35:19.778473|S|63|36.315|0|63
C|STAG|20250710|11:36:54.509762|S|63|36.28|0|63
C|STAG|20250710|11:36:54.509825|S|37|36.28|0|37
C|STAG|20250710|11:44:23.879753|S|1|36.29|0|1
C|STAG|20250710|11:57:00.368056|S|63|36.295|0|63
C|STAG|20250710|11:57:00.368123|S|37|36.295|0|37
C|STAG|20250710|12:39:23.235591|S|83|36.28|0|83
C|STAG|20250710|12:39:23.235780|S|17|36.28|0|17
C|STAG|20250710|12:45:56.800808|S|50|36.27|0|50
C|STAG|20250710|12:50:35.854823|S|1|36.295|0|1
C|STAG|20250710|12:51:35.518591|S|63|36.305|0|63
C|STAG|20250710|13:09:59.114530|S|100|36.31|0|100
C|STAG|20250710|14:29:53.242790|S|63|36.395|0|63
C|STAG|20250710|14:58:00.773191|S|2|36.19|0|2
C|STAG|20250710|15:21:05.677055|S|2|36.25|0|2
C|STAG|20250710|15:38:08.239012|S|63|36.155|0|63
C|STAG|20250710|15:45:41.568070|S|100|36.1|0|100
C|STAG|20250710|15:45:42.364188|S|100|36.1|0|100
C|STAG|20250710|15:50:25.329513|S|63|36.06|0|63
C|STAG|20250710|15:54:21.474343|S|5|35.955|0|5
C|STAG|20250710|15:54:57.282345|S|100|35.945|0|100
C|STAG|20250710|15:57:18.423312|S|132|35.97|0|132
C|STAG|20250710|15:57:32.961794|S|200|35.975|0|200
C|STAG|20250710|15:58:31.508078|S|63|35.995|0|63
C|STAG|20250710|15:59:52.913397|S|50|35.95|0|50
C|STAK|20250710|13:53:13.751331|S|100|1.805|0|100
C|STAK|20250710|14:02:45.850671|S|100|1.815|0|100
C|STAK|20250710|15:24:45.195225|S|100|1.86|0|100
C|STAK|20250710|15:27:09.101379|S|100|1.86|0|100
C|STBA|20250710|14:53:06.831354|S|39|39.71|0|39
C|STC|20250710|11:56:38.778785|S|89|61.59|0|89
C|STC|20250710|11:59:30.087486|S|2|61.2|0|2
C|STC|20250710|11:59:30.087486|S|8|61.21|0|8
C|STC|20250710|12:15:49.673899|S|74|60.7|0|74
C|STC|20250710|13:29:48.180746|S|26|60.46|0|26
C|STC|20250710|14:25:58.715062|S|18|59.95|0|18
C|STC|20250710|15:52:20.801966|S|100|60.42|0|100
C|STC|20250710|15:59:41.051953|S|77|60.7|0|77
C|STC|20250710|15:59:41.303450|S|100|60.72|0|100
C|STC|20250710|15:59:55.198430|S|3|60.42|0|3
C|STC|20250710|15:59:58.840024|S|47|60.41|0|47
C|STC|20250710|15:59:58.840024|S|47|60.4|0|47
C|STE|20250710|11:10:53.925587|S|6|233.36|0|6
C|STE|20250710|11:52:27.144882|S|16|231.55|0|16
C|STE|20250710|13:17:07.473088|S|16|231.22|0|16
C|STE|20250710|13:24:49.329551|S|16|231.2|0|16
C|STE|20250710|13:27:15.623251|S|8|231.2|0|8
C|STE|20250710|13:51:32.423660|S|6|231.56|0|6
C|STE|20250710|13:51:32.423670|S|19|231.56|0|19
C|STEL|20250710|11:41:36.092222|S|100|30.47|0|100
C|STEL|20250710|14:06:01.691501|S|25|30.64|0|25
C|STEL|20250710|14:06:01.692299|S|21|30.64|0|21
C|STEL|20250710|14:06:01.692310|S|54|30.64|0|54
C|STEL|20250710|15:12:10.274428|S|1|30.64|0|1
C|STEL|20250710|15:53:23.758972|S|100|30.65|0|100
C|STEL|20250710|15:59:21.527674|S|100|30.64|0|100
C|STEM|20250710|10:17:55.101909|S|100|9.09|0|100
C|STEM|20250710|10:17:55.102000|S|148|9.09|0|148
C|STEP|20250710|10:53:59.563719|S|1|59.87|0|1
C|STEP|20250710|12:33:47.472330|S|20|60.63|0|20
C|STEP|20250710|12:34:45.582306|S|1|60.63|0|1
C|STEP|20250710|12:34:45.582307|S|19|60.63|0|19
C|STEP|20250710|13:29:54.038926|S|10|60.5|0|10
C|STEP|20250710|14:18:05.877573|S|1|60.64|0|1
C|STEP|20250710|14:18:05.877573|S|86|60.64|0|86
C|STEP|20250710|14:27:57.958847|S|3|60.61|0|3
C|STEP|20250710|14:27:57.958847|S|20|60.61|0|20
C|STEP|20250710|14:27:57.958847|S|1|60.61|0|1
C|STEP|20250710|14:27:57.958847|S|9|60.61|0|9
C|STEP|20250710|14:55:05.524560|S|1|60.59|0|1
C|STEP|20250710|14:55:08.266590|S|1|60.59|0|1
C|STEP|20250710|15:33:52.905648|S|2|60.43|0|2
C|STEP|20250710|15:38:00.837620|S|39|60.43|0|39
C|STEP|20250710|15:38:00.837620|S|60|60.42|0|60
C|STEP|20250710|15:38:00.837620|S|1|60.43|0|1
C|STEP|20250710|15:45:18.167244|S|92|60.41|0|92
C|STEP|20250710|15:46:26.035100|S|21|60.42|0|21
C|STEP|20250710|15:54:40.007188|S|100|60.14|0|100
C|STEP|20250710|15:54:50.078183|S|100|60.06|0|100
C|STEP|20250710|15:54:50.078183|S|100|60.095|0|100
C|STEP|20250710|15:54:50.078619|S|218|59.99|0|218
C|STEP|20250710|15:55:53.971612|S|1|60.15|0|1
C|STEP|20250710|15:55:53.971612|S|100|60.15|0|100
C|STEP|20250710|15:55:53.971898|S|76|60.15|0|76
C|STEP|20250710|15:56:23.907955|S|100|60.15|0|100
C|STEP|20250710|15:58:24.147070|S|72|60.24|0|72
C|STEP|20250710|15:58:33.865695|S|100|60.245|0|100
C|STFS|20250710|12:47:18.308083|S|100|1.29|0|100
C|STFS|20250710|12:47:19.385194|S|100|1.29|0|100
C|STFS|20250710|12:47:19.412669|S|646|1.27|0|646
C|STG|20250710|14:07:11.319725|S|1|7.5|0|1
C|STGW|20250710|10:24:21.838971|S|100|4.715|0|100
C|STGW|20250710|10:30:18.716385|S|65|4.71|0|65
C|STGW|20250710|10:30:18.716385|S|78|4.71|0|78
C|STGW|20250710|10:30:18.716385|S|44|4.71|0|44
C|STGW|20250710|10:31:15.624497|S|100|4.705|0|100
C|STGW|20250710|10:31:30.951938|S|100|4.705|0|100
C|STGW|20250710|10:31:32.171155|S|100|4.705|0|100
C|STGW|20250710|10:33:50.502976|S|100|4.71|0|100
C|STGW|20250710|10:33:50.502977|S|1|4.71|0|1
C|STGW|20250710|10:33:50.527873|S|100|4.71|0|100
C|STGW|20250710|10:33:59.014490|S|100|4.71|0|100
C|STGW|20250710|10:34:37.038785|S|100|4.705|0|100
C|STGW|20250710|10:36:51.292506|S|23|4.7|0|23
C|STGW|20250710|10:36:51.292506|S|18|4.7|0|18
C|STGW|20250710|10:36:51.292506|S|2|4.7|0|2
C|STGW|20250710|10:36:51.292506|S|1|4.7|0|1
C|STGW|20250710|10:38:03.092247|S|100|4.7|0|100
C|STGW|20250710|10:38:03.092247|S|75|4.7|0|75
C|STGW|20250710|10:39:53.598422|S|25|4.69|0|25
C|STGW|20250710|10:39:53.598423|S|13|4.69|0|13
C|STGW|20250710|10:40:52.448272|S|19|4.7|0|19
C|STGW|20250710|10:40:52.448272|S|12|4.7|0|12
C|STGW|20250710|10:40:52.448272|S|6|4.7|0|6
C|STGW|20250710|10:40:52.448273|S|31|4.7|0|31
C|STGW|20250710|10:42:56.435484|S|1|4.7|0|1
C|STGW|20250710|10:42:56.435484|S|10|4.7|0|10
C|STGW|20250710|10:42:56.435485|S|6|4.7|0|6
C|STGW|20250710|10:42:56.435485|S|17|4.7|0|17
C|STGW|20250710|10:42:56.435485|S|16|4.7|0|16
C|STGW|20250710|10:46:59.705924|S|1|4.705|0|1
C|STGW|20250710|10:48:05.522477|S|100|4.695|0|100
C|STGW|20250710|10:50:15.556764|S|9|4.69|0|9
C|STGW|20250710|10:50:18.083084|S|96|4.69|0|96
C|STGW|20250710|10:52:32.202297|S|3|4.69|0|3
C|STGW|20250710|10:58:16.528712|S|27|4.69|0|27
C|STGW|20250710|11:11:47.464777|S|12|4.71|0|12
C|STGW|20250710|11:14:40.361333|S|100|4.7|0|100
C|STGW|20250710|11:15:00.011089|S|6|4.7|0|6
C|STGW|20250710|11:17:50.177581|S|1|4.7|0|1
C|STGW|20250710|11:20:38.168420|S|94|4.7|0|94
C|STGW|20250710|11:20:38.168420|S|100|4.7|0|100
C|STGW|20250710|11:29:03.848252|S|19|4.68|0|19
C|STGW|20250710|11:30:45.212446|S|100|4.68|0|100
C|STGW|20250710|11:31:13.895870|S|100|4.68|0|100
C|STGW|20250710|11:31:25.037292|S|100|4.68|0|100
C|STGW|20250710|11:31:59.626338|S|100|4.68|0|100
C|STGW|20250710|11:32:09.880597|S|100|4.68|0|100
C|STGW|20250710|11:33:39.452757|S|100|4.69|0|100
C|STGW|20250710|11:33:39.457901|S|100|4.69|0|100
C|STGW|20250710|11:33:39.475190|S|100|4.69|0|100
C|STGW|20250710|11:33:39.475938|S|20|4.69|0|20
C|STGW|20250710|11:34:02.623280|S|100|4.68|0|100
C|STGW|20250710|11:34:09.815455|S|100|4.685|0|100
C|STGW|20250710|11:34:31.362210|S|98|4.685|0|98
C|STGW|20250710|11:34:31.362210|S|2|4.685|0|2
C|STGW|20250710|11:34:36.404149|S|100|4.695|0|100
C|STGW|20250710|11:34:37.583632|S|100|4.695|0|100
C|STGW|20250710|11:38:02.389696|S|100|4.7|0|100
C|STGW|20250710|11:38:02.389696|S|3|4.7|0|3
C|STGW|20250710|11:57:00.094779|S|100|4.69|0|100
C|STGW|20250710|12:07:37.771186|S|20|4.685|0|20
C|STGW|20250710|12:11:35.051147|S|2|4.69|0|2
C|STGW|20250710|12:11:35.051147|S|18|4.69|0|18
C|STGW|20250710|12:11:35.928299|S|18|4.69|0|18
C|STGW|20250710|12:14:02.325034|S|46|4.69|0|46
C|STGW|20250710|12:14:02.325034|S|100|4.69|0|100
C|STGW|20250710|12:20:36.459589|S|100|4.68|0|100
C|STGW|20250710|12:20:36.459611|S|100|4.68|0|100
C|STGW|20250710|12:26:59.239973|S|12|4.68|0|12
C|STGW|20250710|12:32:12.663950|S|6|4.67|0|6
C|STGW|20250710|12:53:06.996320|S|99|4.68|0|99
C|STGW|20250710|12:53:06.996320|S|1|4.68|0|1
C|STGW|20250710|12:53:06.996384|S|100|4.68|0|100
C|STGW|20250710|12:53:06.996384|S|99|4.68|0|99
C|STGW|20250710|12:53:06.996400|S|199|4.68|0|199
C|STGW|20250710|13:02:36.634635|S|100|4.67|0|100
C|STGW|20250710|13:02:36.634635|S|19|4.67|0|19
C|STGW|20250710|13:08:40.509409|S|6|4.66|0|6
C|STGW|20250710|13:20:34.832250|S|4|4.67|0|4
C|STGW|20250710|13:24:16.302519|S|100|4.67|0|100
C|STGW|20250710|13:28:49.130980|S|100|4.67|0|100
C|STGW|20250710|13:29:04.832855|S|15|4.67|0|15
C|STGW|20250710|13:29:04.832855|S|85|4.67|0|85
C|STGW|20250710|13:33:12.272622|S|100|4.67|0|100
C|STGW|20250710|13:33:12.273928|S|100|4.67|0|100
C|STGW|20250710|13:33:12.278161|S|100|4.67|0|100
C|STGW|20250710|13:33:24.940479|S|100|4.67|0|100
C|STGW|20250710|13:42:52.534410|S|100|4.68|0|100
C|STGW|20250710|13:42:52.534637|S|100|4.68|0|100
C|STGW|20250710|13:47:59.736856|S|100|4.68|0|100
C|STGW|20250710|13:51:10.356865|S|100|4.68|0|100
C|STGW|20250710|13:51:10.358918|S|100|4.68|0|100
C|STGW|20250710|13:51:10.363688|S|100|4.68|0|100
C|STGW|20250710|13:52:03.555687|S|28|4.68|0|28
C|STGW|20250710|13:52:41.677867|S|100|4.68|0|100
C|STGW|20250710|13:52:41.687591|S|100|4.68|0|100
C|STGW|20250710|13:53:17.792234|S|100|4.68|0|100
C|STGW|20250710|13:54:48.387153|S|100|4.68|0|100
C|STGW|20250710|13:54:48.389958|S|100|4.68|0|100
C|STGW|20250710|14:02:10.051360|S|100|4.665|0|100
C|STGW|20250710|14:02:10.051375|S|80|4.67|0|80
C|STGW|20250710|14:02:10.051375|S|20|4.665|0|20
C|STGW|20250710|14:02:10.051428|S|100|4.67|0|100
C|STGW|20250710|14:02:10.051428|S|20|4.67|0|20
C|STGW|20250710|14:02:10.052108|S|100|4.67|0|100
C|STGW|20250710|14:02:10.052130|S|76|4.67|0|76
C|STGW|20250710|14:02:10.052130|S|4|4.67|0|4
C|STGW|20250710|14:03:00.124692|S|100|4.66|0|100
C|STGW|20250710|14:03:44.522927|S|100|4.66|0|100
C|STGW|20250710|14:06:00.189719|S|100|4.67|0|100
C|STGW|20250710|14:06:00.189720|S|42|4.67|0|42
C|STGW|20250710|14:09:36.456402|S|6|4.66|0|6
C|STGW|20250710|14:10:55.735035|S|100|4.67|0|100
C|STGW|20250710|14:11:14.224952|S|99|4.66|0|99
C|STGW|20250710|14:11:14.224952|S|1|4.66|0|1
C|STGW|20250710|14:12:17.239026|S|100|4.665|0|100
C|STGW|20250710|14:12:59.385026|S|100|4.66|0|100
C|STGW|20250710|14:18:06.945721|S|100|4.67|0|100
C|STGW|20250710|14:18:06.945721|S|100|4.67|0|100
C|STGW|20250710|14:23:25.114685|S|100|4.685|0|100
C|STGW|20250710|14:24:53.363800|S|100|4.69|0|100
C|STGW|20250710|14:24:53.365026|S|100|4.69|0|100
C|STGW|20250710|14:24:53.365673|S|100|4.69|0|100
C|STGW|20250710|14:27:21.352754|S|11|4.68|0|11
C|STGW|20250710|14:27:27.168585|S|100|4.685|0|100
C|STGW|20250710|14:28:32.307202|S|1|4.68|0|1
C|STGW|20250710|14:29:48.360636|S|4|4.68|0|4
C|STGW|20250710|14:35:14.713296|S|12|4.67|0|12
C|STGW|20250710|14:51:12.190283|S|3|4.66|0|3
C|STGW|20250710|14:51:12.190283|S|3|4.66|0|3
C|STGW|20250710|14:51:12.190284|S|24|4.66|0|24
C|STGW|20250710|14:51:12.190284|S|2|4.66|0|2
C|STGW|20250710|14:51:12.764376|S|4|4.66|0|4
C|STGW|20250710|14:57:14.287989|S|1|4.66|0|1
C|STGW|20250710|14:57:39.838992|S|12|4.66|0|12
C|STGW|20250710|15:03:09.521649|S|100|4.66|0|100
C|STGW|20250710|15:03:09.521649|S|1|4.66|0|1
C|STGW|20250710|15:03:39.353864|S|1|4.66|0|1
C|STGW|20250710|15:04:09.130366|S|1|4.66|0|1
C|STGW|20250710|15:04:27.439897|S|1|4.66|0|1
C|STGW|20250710|15:04:53.667421|S|1|4.66|0|1
C|STGW|20250710|15:05:02.628227|S|100|4.665|0|100
C|STGW|20250710|15:13:05.925326|S|18|4.67|0|18
C|STGW|20250710|15:25:42.170697|S|100|4.66|0|100
C|STGW|20250710|15:25:42.170725|S|100|4.66|0|100
C|STGW|20250710|15:25:42.170747|S|100|4.66|0|100
C|STGW|20250710|15:25:42.171366|S|100|4.66|0|100
C|STGW|20250710|15:25:42.171366|S|100|4.66|0|100
C|STGW|20250710|15:32:42.612681|S|28|4.655|0|28
C|STGW|20250710|15:36:05.700592|S|74|4.67|0|74
C|STGW|20250710|15:36:05.700592|S|170|4.665|0|170
C|STGW|20250710|15:39:51.707091|S|170|4.665|0|170
C|STGW|20250710|15:39:51.707091|S|35|4.67|0|35
C|STGW|20250710|15:44:07.088225|S|16|4.67|0|16
C|STGW|20250710|15:45:24.524884|S|100|4.66|0|100
C|STGW|20250710|15:45:41.512723|S|19|4.67|0|19
C|STGW|20250710|15:45:41.512724|S|100|4.67|0|100
C|STGW|20250710|15:47:34.319041|S|3|4.66|0|3
C|STGW|20250710|15:49:29.628523|S|2|4.66|0|2
C|STGW|20250710|15:50:20.400794|S|1|4.66|0|1
C|STGW|20250710|15:51:48.160143|S|1|4.65|0|1
C|STGW|20250710|15:57:35.798003|S|16|4.675|0|16
C|STGW|20250710|15:59:00.135243|S|3|4.66|0|3
C|STGW|20250710|15:59:00.135243|S|1|4.66|0|1
C|STGW|20250710|15:59:00.135243|S|1|4.66|0|1
C|STGW|20250710|15:59:00.135243|S|1|4.66|0|1
C|STGW|20250710|15:59:10.154341|S|1|4.66|0|1
C|STGW|20250710|15:59:35.386308|S|12|4.665|0|12
C|STGW|20250710|15:59:36.658282|S|597|4.665|0|597
C|STGW|20250710|15:59:36.658282|S|203|4.67|0|203
C|STGW|20250710|15:59:36.658282|S|100|4.67|0|100
C|STGW|20250710|15:59:36.658282|S|200|4.665|0|200
C|STGW|20250710|15:59:41.005247|S|400|4.67|0|400
C|STGW|20250710|15:59:41.005247|S|6|4.67|0|6
C|STGW|20250710|15:59:41.005284|S|91|4.67|0|91
C|STGW|20250710|15:59:41.005284|S|200|4.67|0|200
C|STGW|20250710|15:59:47.615571|S|10|4.68|0|10
C|STGW|20250710|15:59:50.021369|S|26|4.67|0|26
C|STGW|20250710|15:59:50.028110|S|11|4.68|0|11
C|STGW|20250710|15:59:50.092673|S|1|4.67|0|1
C|STGW|20250710|15:59:50.387272|S|1|4.67|0|1
C|STGW|20250710|15:59:50.645884|S|88|4.675|0|88
C|STGW|20250710|15:59:50.697510|S|1|4.67|0|1
C|STGW|20250710|15:59:50.958401|S|9|4.675|0|9
C|STGW|20250710|15:59:50.994593|S|1|4.67|0|1
C|STGW|20250710|15:59:51.015076|S|21|4.67|0|21
C|STGW|20250710|15:59:51.301794|S|1|4.67|0|1
C|STGW|20250710|15:59:51.611827|S|1|4.67|0|1
C|STGW|20250710|15:59:52.975275|S|9|4.68|0|9
C|STGW|20250710|15:59:54.572120|S|6|4.67|0|6
C|STGW|20250710|15:59:54.572121|S|19|4.67|0|19
C|STGW|20250710|15:59:55.097845|S|881|4.67|0|881
C|STGW|20250710|15:59:55.192182|S|9|4.675|0|9
C|STGW|20250710|15:59:55.235663|S|6|4.675|0|6
C|STGW|20250710|15:59:57.799294|S|100|4.67|0|100
C|STGW|20250710|15:59:57.799294|S|300|4.67|0|300
C|STIM|20250710|10:45:58.487663|S|1|3.42|0|1
C|STIM|20250710|10:59:42.979347|S|30|3.41|0|30
C|STIM|20250710|12:37:15.515632|S|78|3.34|0|78
C|STIM|20250710|13:30:31.016413|S|94|3.38|0|94
C|STIM|20250710|13:30:31.016422|S|27|3.38|0|27
C|STIM|20250710|13:54:14.177290|S|4|3.45|0|4
C|STIM|20250710|13:54:14.177290|S|230|3.45|0|230
C|STIM|20250710|14:48:01.894778|S|31|3.45|0|31
C|STIM|20250710|14:48:01.894778|S|69|3.45|0|69
C|STIM|20250710|14:48:32.777481|S|6|3.45|0|6
C|STIM|20250710|15:14:49.383505|S|36|3.465|0|36
C|STIM|20250710|15:24:00.036000|S|1|3.49|0|1
C|STIM|20250710|15:32:53.201264|S|68|3.51|0|68
C|STIM|20250710|15:48:26.336402|S|100|3.52|0|100
C|STIM|20250710|15:48:27.002914|S|100|3.52|0|100
C|STIM|20250710|15:48:27.005274|S|100|3.52|0|100
C|STIM|20250710|15:49:46.799642|S|15|3.51|0|15
C|STIM|20250710|15:52:51.884826|S|29|3.51|0|29
C|STIM|20250710|15:56:35.113428|S|29|3.52|0|29
C|STIP|20250710|09:33:06.707347|S|64|102.57|0|64
C|STIP|20250710|10:39:12.261821|S|100|102.53|0|100
C|STIP|20250710|10:48:25.447892|S|18|102.54|0|18
C|STIP|20250710|10:56:07.216000|S|100|102.54|0|100
C|STIP|20250710|11:07:02.335707|S|100|102.54|0|100
C|STIP|20250710|11:42:37.411379|S|100|102.53|0|100
C|STIP|20250710|12:02:20.825376|S|100|102.535|0|100
C|STIP|20250710|12:02:20.827021|S|140|102.535|0|140
C|STIP|20250710|12:29:22.128240|S|100|102.55|0|100
C|STIP|20250710|13:04:37.794164|S|49|102.545|0|49
C|STIP|20250710|13:04:59.779122|S|49|102.545|0|49
C|STIP|20250710|13:05:08.029047|S|71|102.545|0|71
C|STIP|20250710|13:05:17.969828|S|51|102.545|0|51
C|STIP|20250710|13:06:07.504965|S|49|102.545|0|49
C|STIP|20250710|13:32:13.521292|S|100|102.55|0|100
C|STIP|20250710|14:01:48.312510|S|100|102.56|0|100
C|STIP|20250710|14:03:25.085870|S|100|102.56|0|100
C|STIP|20250710|14:03:25.085870|S|200|102.56|0|200
C|STIP|20250710|14:33:28.802194|S|49|102.57|0|49
C|STIP|20250710|14:34:22.277262|S|100|102.57|0|100
C|STIP|20250710|14:35:15.931458|S|200|102.57|0|200
C|STIP|20250710|14:35:15.931458|S|25|102.57|0|25
C|STIP|20250710|14:35:15.954081|S|31|102.57|0|31
C|STIP|20250710|14:35:26.917179|S|100|102.57|0|100
C|STIP|20250710|14:35:45.266853|S|200|102.57|0|200
C|STIP|20250710|14:35:56.286827|S|49|102.57|0|49
C|STIP|20250710|14:37:03.961675|S|100|102.57|0|100
C|STIP|20250710|14:52:12.846335|S|52|102.57|0|52
C|STIP|20250710|14:52:54.763039|S|52|102.57|0|52
C|STIP|20250710|14:52:54.763039|S|48|102.57|0|48
C|STIP|20250710|14:53:02.646007|S|48|102.57|0|48
C|STIP|20250710|14:53:50.158829|S|100|102.57|0|100
C|STIP|20250710|14:53:50.158829|S|200|102.57|0|200
C|STIP|20250710|15:07:34.549842|S|100|102.57|0|100
C|STIP|20250710|15:50:00.019821|S|100|102.57|0|100
C|STIP|20250710|15:58:22.066827|S|100|102.57|0|100
C|STIP|20250710|15:58:22.066827|S|100|102.57|0|100
C|STKH|20250710|09:44:12.127269|S|6|2.455|0|6
C|STKH|20250710|09:50:16.991550|S|10|2.75|0|10
C|STKH|20250710|09:54:54.911569|S|7|2.56|0|7
C|STKH|20250710|10:02:39.269037|S|200|2.54|0|200
C|STKH|20250710|10:08:46.793981|S|6|3.23|0|6
C|STKH|20250710|10:11:53.817717|S|200|2.98|0|200
C|STKH|20250710|10:16:12.018582|S|6|2.79|0|6
C|STKH|20250710|10:16:17.091782|S|6|2.745|0|6
C|STKH|20250710|10:22:14.006858|S|6|3.055|0|6
C|STKH|20250710|10:27:19.545905|S|1000|3.19|0|1000
C|STKH|20250710|10:30:55.896317|S|20|3.47|0|20
C|STKH|20250710|10:30:59.543311|S|6|3.495|0|6
C|STKH|20250710|10:31:36.691196|S|1000|3.52|0|1000
C|STKH|20250710|10:33:50.469134|S|100|3.46|0|100
C|STKH|20250710|10:36:37.237926|S|100|3.28|0|100
C|STKH|20250710|10:42:09.923253|S|4|3.175|0|4
C|STKH|20250710|10:42:53.926386|S|6|3.15|0|6
C|STKH|20250710|10:44:46.501823|S|8|3.2|0|8
C|STKH|20250710|10:45:17.871102|S|8|3.3|0|8
C|STKH|20250710|10:46:39.861486|S|8|3.23|0|8
C|STKH|20250710|10:48:43.680943|S|4|3.29|0|4
C|STKH|20250710|10:51:38.359665|S|400|3.48|0|400
C|STKH|20250710|10:51:50.199927|S|100|3.5|0|100
C|STKH|20250710|10:54:15.757632|S|400|3.39|0|400
C|STKH|20250710|11:03:56.709245|S|8|3.39|0|8
C|STKH|20250710|11:04:01.693757|S|7|3.37|0|7
C|STKH|20250710|11:06:18.706024|S|100|3.45|0|100
C|STKH|20250710|11:06:18.719060|S|100|3.46|0|100
C|STKH|20250710|11:06:24.588679|S|200|3.46|0|200
C|STKH|20250710|11:06:24.606922|S|100|3.47|0|100
C|STKH|20250710|11:06:24.607503|S|177|3.47|0|177
C|STKH|20250710|11:06:35.219891|S|80|3.45|0|80
C|STKH|20250710|11:06:35.219898|S|20|3.45|0|20
C|STKH|20250710|11:08:06.970277|S|100|3.42|0|100
C|STKH|20250710|11:18:02.336652|S|200|2.81|0|200
C|STKH|20250710|11:25:36.784015|S|120|2.75|0|120
C|STKH|20250710|11:28:00.200783|S|560|2.76|0|560
C|STKH|20250710|11:28:10.256081|S|160|2.76|0|160
C|STKH|20250710|11:28:10.256088|S|80|2.76|0|80
C|STKH|20250710|11:28:10.256114|S|765|2.76|0|765
C|STKH|20250710|11:28:12.822413|S|80|2.76|0|80
C|STKH|20250710|11:28:12.822466|S|160|2.76|0|160
C|STKH|20250710|11:28:12.822474|S|80|2.76|0|80
C|STKH|20250710|11:28:12.822481|S|80|2.76|0|80
C|STKH|20250710|11:28:12.822590|S|160|2.76|0|160
C|STKH|20250710|11:28:12.822596|S|126|2.76|0|126
C|STKH|20250710|11:28:26.358374|S|234|2.76|0|234
C|STKH|20250710|11:28:26.359175|S|115|2.76|0|115
C|STKH|20250710|11:28:26.451390|S|1100|2.76|0|1100
C|STKH|20250710|11:28:26.452480|S|700|2.76|0|700
C|STKH|20250710|11:29:07.812492|S|20|2.89|0|20
C|STKH|20250710|12:33:31.984015|S|1888|2.76|0|1888
C|STKH|20250710|12:34:30.675570|S|421|2.77|0|421
C|STKH|20250710|12:34:30.675808|S|160|2.77|0|160
C|STKH|20250710|12:34:30.675814|S|80|2.77|0|80
C|STKH|20250710|12:34:30.675820|S|320|2.77|0|320
C|STKH|20250710|12:34:30.676136|S|80|2.77|0|80
C|STKH|20250710|12:34:30.676142|S|213|2.77|0|213
C|STKH|20250710|13:12:40.951736|S|20|3.02|0|20
C|STKH|20250710|13:58:20.775255|S|50|3.08|0|50
C|STKH|20250710|14:00:43.070944|S|13|2.77|0|13
C|STKH|20250710|14:10:03.326546|S|15|2.89|0|15
C|STKH|20250710|14:49:21.199591|S|1|2.975|0|1
C|STKH|20250710|14:55:17.306674|S|100|2.91|0|100
C|STKH|20250710|15:10:18.921537|S|8|3.03|0|8
C|STKH|20250710|15:12:22.792719|S|100|3.05|0|100
C|STKH|20250710|15:23:11.524519|S|100|3.2|0|100
C|STKH|20250710|15:28:44.676587|S|800|3.07|0|800
C|STKH|20250710|15:28:44.676587|S|100|3.07|0|100
C|STKH|20250710|15:50:04.380861|S|100|3.08|0|100
C|STKH|20250710|15:51:33.837851|S|36|3.03|0|36
C|STKH|20250710|15:51:33.837852|S|40|3.03|0|40
C|STKH|20250710|15:52:37.260033|S|100|3.07|0|100
C|STKH|20250710|15:52:44.934544|S|79|3.05|0|79
C|STKH|20250710|15:55:36.289316|S|3|3.04|0|3
C|STKH|20250710|15:56:17.788102|S|30|3.05|0|30
C|STKH|20250710|15:57:35.274602|S|80|3.05|0|80
C|STKH|20250710|15:57:54.045116|S|100|3.05|0|100
C|STKH|20250710|15:58:17.245250|S|33|3.05|0|33
C|STKH|20250710|15:58:17.245384|S|3|3.05|0|3
C|STKH|20250710|15:58:17.245392|S|4|3.05|0|4
C|STKH|20250710|15:59:08.745599|S|400|3.01|0|400
C|STKH|20250710|15:59:08.756409|S|100|3.01|0|100
C|STKL|20250710|09:43:04.690315|S|100|6.33|0|100
C|STKL|20250710|10:02:44.761494|S|100|6.44|0|100
C|STKL|20250710|10:03:03.648121|S|58|6.42|0|58
C|STKL|20250710|10:03:15.743646|S|100|6.41|0|100
C|STKL|20250710|10:06:06.298377|S|100|6.44|0|100
C|STKL|20250710|10:09:24.425062|S|100|6.44|0|100
C|STKL|20250710|10:18:50.420730|S|100|6.48|0|100
C|STKL|20250710|10:18:54.868170|S|100|6.49|0|100
C|STKL|20250710|10:21:53.431388|S|100|6.49|0|100
C|STKL|20250710|10:32:55.621751|S|100|6.515|0|100
C|STKL|20250710|10:34:10.700321|S|100|6.515|0|100
C|STKL|20250710|10:34:11.457981|S|100|6.515|0|100
C|STKL|20250710|10:39:44.221344|S|100|6.53|0|100
C|STKL|20250710|10:43:16.132559|S|100|6.55|0|100
C|STKL|20250710|10:45:15.013564|S|1|6.52|0|1
C|STKL|20250710|10:46:49.201726|S|100|6.49|0|100
C|STKL|20250710|10:48:34.139566|S|77|6.49|0|77
C|STKL|20250710|10:53:03.775106|S|99|6.49|0|99
C|STKL|20250710|10:54:55.434315|S|1|6.5|0|1
C|STKL|20250710|10:57:29.505117|S|100|6.495|0|100
C|STKL|20250710|10:59:54.209789|S|2|6.49|0|2
C|STKL|20250710|11:03:11.141621|S|100|6.5|0|100
C|STKL|20250710|11:06:14.330256|S|100|6.5|0|100
C|STKL|20250710|11:09:59.003041|S|2|6.5|0|2
C|STKL|20250710|11:11:11.190244|S|100|6.495|0|100
C|STKL|20250710|11:14:11.872301|S|100|6.51|0|100
C|STKL|20250710|11:24:21.845082|S|8|6.505|0|8
C|STKL|20250710|11:37:56.920420|S|1|6.5|0|1
C|STKL|20250710|11:38:39.021365|S|20|6.49|0|20
C|STKL|20250710|11:43:00.658938|S|16|6.49|0|16
C|STKL|20250710|11:53:29.808947|S|23|6.5|0|23
C|STKL|20250710|11:53:47.530428|S|100|6.495|0|100
C|STKL|20250710|11:58:51.532261|S|100|6.48|0|100
C|STKL|20250710|11:58:51.532262|S|16|6.48|0|16
C|STKL|20250710|12:11:25.154855|S|100|6.46|0|100
C|STKL|20250710|12:15:58.810995|S|16|6.43|0|16
C|STKL|20250710|12:17:02.217119|S|6|6.45|0|6
C|STKL|20250710|12:19:21.822369|S|12|6.44|0|12
C|STKL|20250710|12:19:57.336371|S|8|6.44|0|8
C|STKL|20250710|12:29:44.944875|S|13|6.47|0|13
C|STKL|20250710|12:36:42.401292|S|100|6.48|0|100
C|STKL|20250710|12:39:56.545384|S|1|6.47|0|1
C|STKL|20250710|12:49:49.104865|S|7|6.46|0|7
C|STKL|20250710|12:49:58.388970|S|1|6.46|0|1
C|STKL|20250710|12:54:47.253167|S|8|6.46|0|8
C|STKL|20250710|12:55:38.581459|S|1|6.45|0|1
C|STKL|20250710|12:57:04.268646|S|100|6.46|0|100
C|STKL|20250710|13:07:05.533904|S|100|6.48|0|100
C|STKL|20250710|13:17:43.332887|S|6|6.49|0|6
C|STKL|20250710|13:17:43.332887|S|16|6.49|0|16
C|STKL|20250710|13:26:04.929560|S|100|6.5|0|100
C|STKL|20250710|13:26:09.395145|S|100|6.49|0|100
C|STKL|20250710|13:59:30.553630|S|100|6.49|0|100
C|STKL|20250710|13:59:32.065525|S|100|6.49|0|100
C|STKL|20250710|14:05:55.606292|S|100|6.48|0|100
C|STKL|20250710|14:06:14.875970|S|100|6.47|0|100
C|STKL|20250710|14:23:16.954483|S|73|6.48|0|73
C|STKL|20250710|14:23:17.700204|S|100|6.48|0|100
C|STKL|20250710|14:26:25.836556|S|100|6.48|0|100
C|STKL|20250710|14:27:32.242017|S|100|6.48|0|100
C|STKL|20250710|14:48:37.499433|S|3|6.46|0|3
C|STKL|20250710|14:58:10.111144|S|10|6.44|0|10
C|STKL|20250710|14:59:55.674401|S|7|6.45|0|7
C|STKL|20250710|15:06:39.644174|S|100|6.44|0|100
C|STKL|20250710|15:06:39.732628|S|100|6.45|0|100
C|STKL|20250710|15:07:14.925762|S|96|6.46|0|96
C|STKL|20250710|15:07:14.925762|S|100|6.46|0|100
C|STKL|20250710|15:12:15.847503|S|96|6.46|0|96
C|STKL|20250710|15:12:15.847503|S|4|6.46|0|4
C|STKL|20250710|15:19:14.465077|S|100|6.46|0|100
C|STKL|20250710|15:24:49.773843|S|100|6.46|0|100
C|STKL|20250710|15:30:12.050698|S|100|6.46|0|100
C|STKL|20250710|15:37:05.670274|S|100|6.435|0|100
C|STKL|20250710|15:37:26.443744|S|126|6.435|0|126
C|STKL|20250710|15:43:41.418746|S|100|6.45|0|100
C|STKL|20250710|15:43:41.425831|S|100|6.45|0|100
C|STKL|20250710|15:46:58.740724|S|100|6.45|0|100
C|STKL|20250710|15:48:28.745386|S|8|6.46|0|8
C|STKL|20250710|15:49:47.474905|S|2|6.46|0|2
C|STKL|20250710|15:49:47.474905|S|2|6.46|0|2
C|STKL|20250710|15:49:47.474905|S|2|6.46|0|2
C|STKL|20250710|15:49:47.474907|S|81|6.46|0|81
C|STKL|20250710|15:49:47.474907|S|1|6.46|0|1
C|STKL|20250710|15:49:56.546635|S|2|6.46|0|2
C|STKL|20250710|15:49:56.546635|S|2|6.46|0|2
C|STKL|20250710|15:50:01.106714|E|51|6.44|0|51
C|STKL|20250710|15:50:05.212483|S|200|6.45|0|200
C|STKL|20250710|15:50:10.792195|S|2|6.44|0|2
C|STKL|20250710|15:50:54.511987|S|31|6.44|0|31
C|STKL|20250710|15:52:02.088579|S|100|6.435|0|100
C|STKL|20250710|15:52:02.089243|S|100|6.435|0|100
C|STKL|20250710|15:52:19.370900|S|100|6.44|0|100
C|STKL|20250710|15:55:30.005123|S|17|6.44|0|17
C|STKL|20250710|15:55:33.471793|S|29|6.44|0|29
C|STKL|20250710|15:55:36.070578|S|23|6.44|0|23
C|STKL|20250710|15:56:09.538439|S|16|6.445|0|16
C|STKL|20250710|15:57:30.632412|S|10|6.45|0|10
C|STKL|20250710|15:57:30.632412|S|10|6.45|0|10
C|STKL|20250710|15:58:00.687209|S|77|6.47|0|77
C|STKL|20250710|15:58:23.779379|S|1|6.46|0|1
C|STKL|20250710|15:59:00.008504|S|100|6.45|0|100
C|STKL|20250710|15:59:00.021165|S|100|6.46|0|100
C|STKL|20250710|15:59:23.155866|S|86|6.47|0|86
C|STKL|20250710|15:59:24.679664|S|200|6.47|0|200
C|STKL|20250710|15:59:24.679664|S|14|6.47|0|14
C|STKL|20250710|15:59:53.107162|S|26|6.48|0|26
C|STKL|20250710|15:59:53.124284|S|2|6.49|0|2
C|STKL|20250710|15:59:53.124354|S|300|6.49|0|300
C|STKL|20250710|15:59:53.124354|S|98|6.49|0|98
C|STKS|20250710|09:31:44.958907|S|200|4.54|0|200
C|STKS|20250710|10:41:53.261385|S|18|4.485|0|18
C|STKS|20250710|10:41:53.261403|S|82|4.485|0|82
C|STKS|20250710|15:55:58.871552|S|10|4.65|0|10
C|STLA|20250710|09:32:05.209814|S|200|10.37|0|200
C|STLA|20250710|09:32:05.209929|S|200|10.37|0|200
C|STLA|20250710|09:32:05.209935|S|100|10.37|0|100
C|STLA|20250710|09:32:05.209981|S|100|10.37|0|100
C|STLA|20250710|09:32:18.915815|S|100|10.37|0|100
C|STLA|20250710|09:32:18.916411|S|100|10.37|0|100
C|STLA|20250710|09:32:19.639603|S|100|10.37|0|100
C|STLA|20250710|09:32:19.639785|S|100|10.37|0|100
C|STLA|20250710|09:32:21.531115|S|100|10.37|0|100
C|STLA|20250710|09:32:47.045241|S|100|10.36|0|100
C|STLA|20250710|09:35:16.430730|S|32|10.35|0|32
C|STLA|20250710|09:35:16.590682|S|1|10.35|0|1
C|STLA|20250710|09:37:01.661588|S|1|10.36|0|1
C|STLA|20250710|09:41:12.166567|S|1|10.34|0|1
C|STLA|20250710|09:45:54.808175|S|44|10.35|0|44
C|STLA|20250710|09:47:55.752383|S|3|10.33|0|3
C|STLA|20250710|09:47:55.752383|S|2|10.33|0|2
C|STLA|20250710|09:48:58.397515|S|1|10.33|0|1
C|STLA|20250710|09:49:54.646282|S|1|10.33|0|1
C|STLA|20250710|09:49:54.646282|S|1|10.33|0|1
C|STLA|20250710|09:49:54.646282|S|1|10.33|0|1
C|STLA|20250710|09:50:55.345932|S|1|10.34|0|1
C|STLA|20250710|09:50:55.345932|S|1|10.34|0|1
C|STLA|20250710|09:50:55.345933|S|1|10.34|0|1
C|STLA|20250710|09:50:57.486203|S|100|10.335|0|100
C|STLA|20250710|09:51:49.832853|S|100|10.33|0|100
C|STLA|20250710|09:53:44.305557|S|1|10.34|0|1
C|STLA|20250710|09:53:44.305557|S|1|10.34|0|1
C|STLA|20250710|09:53:44.305557|S|1|10.34|0|1
C|STLA|20250710|09:53:44.305558|S|2|10.34|0|2
C|STLA|20250710|09:54:03.054612|S|3|10.35|0|3
C|STLA|20250710|09:54:08.487157|S|433|10.35|0|433
C|STLA|20250710|09:54:08.670835|S|100|10.345|0|100
C|STLA|20250710|09:55:58.685354|S|200|10.36|0|200
C|STLA|20250710|09:55:58.685401|S|200|10.36|0|200
C|STLA|20250710|09:55:58.685409|S|100|10.36|0|100
C|STLA|20250710|09:58:32.303008|S|34|10.39|0|34
C|STLA|20250710|09:58:36.863261|S|493|10.39|0|493
C|STLA|20250710|09:59:06.976159|S|100|10.39|0|100
C|STLA|20250710|10:00:08.183560|S|100|10.41|0|100
C|STLA|20250710|10:00:09.543899|S|100|10.41|0|100
C|STLA|20250710|10:00:10.091376|S|100|10.41|0|100
C|STLA|20250710|10:00:14.008226|S|100|10.41|0|100
C|STLA|20250710|10:00:15.249838|S|100|10.41|0|100
C|STLA|20250710|10:00:22.544877|S|100|10.4|0|100
C|STLA|20250710|10:00:22.545123|S|100|10.4|0|100
C|STLA|20250710|10:00:51.514539|S|100|10.42|0|100
C|STLA|20250710|10:00:51.588761|S|100|10.42|0|100
C|STLA|20250710|10:00:53.781586|S|100|10.42|0|100
C|STLA|20250710|10:00:53.782921|S|100|10.42|0|100
C|STLA|20250710|10:01:11.112100|S|100|10.42|0|100
C|STLA|20250710|10:01:28.385839|S|100|10.42|0|100
C|STLA|20250710|10:01:28.400160|S|100|10.42|0|100
C|STLA|20250710|10:02:11.154198|S|100|10.43|0|100
C|STLA|20250710|10:02:22.643173|S|100|10.43|0|100
C|STLA|20250710|10:02:38.089537|S|100|10.43|0|100
C|STLA|20250710|10:03:00.316786|S|100|10.44|0|100
C|STLA|20250710|10:03:07.608714|S|31|10.44|0|31
C|STLA|20250710|10:03:10.303164|S|100|10.44|0|100
C|STLA|20250710|10:03:10.432551|S|100|10.44|0|100
C|STLA|20250710|10:03:21.415872|S|100|10.435|0|100
C|STLA|20250710|10:03:30.844921|S|101|10.44|0|101
C|STLA|20250710|10:03:36.668618|S|100|10.44|0|100
C|STLA|20250710|10:04:05.505073|S|100|10.46|0|100
C|STLA|20250710|10:04:06.183456|S|100|10.46|0|100
C|STLA|20250710|10:04:06.183991|S|100|10.46|0|100
C|STLA|20250710|10:04:06.524450|S|100|10.46|0|100
C|STLA|20250710|10:04:07.060852|S|100|10.46|0|100
C|STLA|20250710|10:04:07.186029|S|100|10.46|0|100
C|STLA|20250710|10:04:28.192227|S|100|10.46|0|100
C|STLA|20250710|10:04:37.542872|S|100|10.44|0|100
C|STLA|20250710|10:04:37.542873|S|100|10.44|0|100
C|STLA|20250710|10:04:45.632066|S|100|10.45|0|100
C|STLA|20250710|10:05:00.232361|S|100|10.43|0|100
C|STLA|20250710|10:05:00.361155|S|100|10.43|0|100
C|STLA|20250710|10:05:12.390460|S|500|10.42|0|500
C|STLA|20250710|10:05:12.480263|S|1|10.42|0|1
C|STLA|20250710|10:11:28.653386|S|100|10.41|0|100
C|STLA|20250710|10:13:22.509381|S|200|10.4|0|200
C|STLA|20250710|10:13:22.509418|S|100|10.4|0|100
C|STLA|20250710|10:13:33.727962|S|100|10.41|0|100
C|STLA|20250710|10:14:04.088387|S|7|10.4|0|7
C|STLA|20250710|10:14:04.088424|S|300|10.4|0|300
C|STLA|20250710|10:14:04.088425|S|100|10.4|0|100
C|STLA|20250710|10:14:04.088425|S|393|10.4|0|393
C|STLA|20250710|10:14:11.511722|S|100|10.4|0|100
C|STLA|20250710|10:14:17.223808|S|100|10.405|0|100
C|STLA|20250710|10:16:36.850880|S|100|10.415|0|100
C|STLA|20250710|10:17:28.159132|S|100|10.42|0|100
C|STLA|20250710|10:19:03.712785|S|100|10.42|0|100
C|STLA|20250710|10:19:03.712785|S|197|10.42|0|197
C|STLA|20250710|10:19:11.148300|S|100|10.42|0|100
C|STLA|20250710|10:19:46.658701|S|101|10.41|0|101
C|STLA|20250710|10:19:46.658701|S|1|10.41|0|1
C|STLA|20250710|10:20:07.263752|S|100|10.42|0|100
C|STLA|20250710|10:20:11.434428|S|1|10.42|0|1
C|STLA|20250710|10:20:31.948783|S|1|10.42|0|1
C|STLA|20250710|10:20:37.260914|S|315|10.42|0|315
C|STLA|20250710|10:20:37.260914|S|100|10.42|0|100
C|STLA|20250710|10:20:40.075274|S|100|10.42|0|100
C|STLA|20250710|10:20:43.825815|S|1|10.42|0|1
C|STLA|20250710|10:20:43.825815|S|100|10.42|0|100
C|STLA|20250710|10:20:46.257305|S|100|10.42|0|100
C|STLA|20250710|10:21:01.200394|S|1|10.42|0|1
C|STLA|20250710|10:21:03.195111|S|68|10.43|0|68
C|STLA|20250710|10:21:24.062935|S|32|10.43|0|32
C|STLA|20250710|10:21:48.872906|S|1|10.42|0|1
C|STLA|20250710|10:21:48.872906|S|1|10.42|0|1
C|STLA|20250710|10:22:28.120305|S|100|10.42|0|100
C|STLA|20250710|10:24:08.334741|S|34|10.425|0|34
C|STLA|20250710|10:24:16.137763|S|100|10.42|0|100
C|STLA|20250710|10:25:18.147546|S|100|10.43|0|100
C|STLA|20250710|10:25:20.015443|S|100|10.43|0|100
C|STLA|20250710|10:25:25.956255|S|100|10.43|0|100
C|STLA|20250710|10:25:25.956749|S|100|10.43|0|100
C|STLA|20250710|10:25:33.669274|S|100|10.425|0|100
C|STLA|20250710|10:25:37.142090|S|100|10.42|0|100
C|STLA|20250710|10:25:44.432464|S|100|10.42|0|100
C|STLA|20250710|10:25:44.432464|S|300|10.42|0|300
C|STLA|20250710|10:25:53.494224|S|70|10.42|0|70
C|STLA|20250710|10:27:36.024416|S|100|10.42|0|100
C|STLA|20250710|10:28:02.774359|S|100|10.43|0|100
C|STLA|20250710|10:28:02.843734|S|100|10.43|0|100
C|STLA|20250710|10:29:30.005046|S|900|10.42|0|900
C|STLA|20250710|10:29:30.005047|S|100|10.42|0|100
C|STLA|20250710|10:29:54.349038|S|2|10.415|0|2
C|STLA|20250710|10:31:48.975226|S|100|10.425|0|100
C|STLA|20250710|10:32:00.164859|S|100|10.43|0|100
C|STLA|20250710|10:32:42.111873|S|170|10.45|0|170
C|STLA|20250710|10:32:42.111873|S|100|10.45|0|100
C|STLA|20250710|10:32:42.111888|S|930|10.45|0|930
C|STLA|20250710|10:32:49.125250|S|100|10.45|0|100
C|STLA|20250710|10:32:49.125251|S|34|10.45|0|34
C|STLA|20250710|10:33:02.903032|S|100|10.45|0|100
C|STLA|20250710|10:36:03.960009|S|100|10.46|0|100
C|STLA|20250710|10:36:33.002829|S|240|10.475|0|240
C|STLA|20250710|10:39:04.748582|S|300|10.48|0|300
C|STLA|20250710|10:40:51.819693|S|105|10.47|0|105
C|STLA|20250710|10:40:51.819694|S|90|10.47|0|90
C|STLA|20250710|10:40:59.420882|S|100|10.47|0|100
C|STLA|20250710|10:42:10.506017|S|100|10.475|0|100
C|STLA|20250710|10:42:11.529230|S|100|10.475|0|100
C|STLA|20250710|10:42:12.537460|S|100|10.475|0|100
C|STLA|20250710|10:42:13.545580|S|100|10.475|0|100
C|STLA|20250710|10:42:17.145469|S|100|10.475|0|100
C|STLA|20250710|10:43:28.382517|S|82|10.49|0|82
C|STLA|20250710|10:44:45.073648|S|90|10.47|0|90
C|STLA|20250710|10:45:48.153309|S|100|10.465|0|100
C|STLA|20250710|10:45:49.171869|S|100|10.465|0|100
C|STLA|20250710|10:45:50.224510|S|100|10.465|0|100
C|STLA|20250710|10:45:52.241075|S|100|10.465|0|100
C|STLA|20250710|10:45:53.249285|S|100|10.465|0|100
C|STLA|20250710|10:45:54.257608|S|100|10.465|0|100
C|STLA|20250710|10:45:55.825616|S|100|10.465|0|100
C|STLA|20250710|10:46:13.830296|S|100|10.46|0|100
C|STLA|20250710|10:46:57.273898|S|100|10.45|0|100
C|STLA|20250710|10:48:17.862703|S|100|10.43|0|100
C|STLA|20250710|10:49:39.220884|S|82|10.435|0|82
C|STLA|20250710|10:49:52.668901|S|42|10.44|0|42
C|STLA|20250710|10:51:20.530448|S|6|10.445|0|6
C|STLA|20250710|10:51:23.910621|S|100|10.44|0|100
C|STLA|20250710|10:51:45.650848|S|100|10.42|0|100
C|STLA|20250710|11:02:43.426596|S|100|10.44|0|100
C|STLA|20250710|11:03:24.575232|S|100|10.45|0|100
C|STLA|20250710|11:03:36.057415|S|100|10.45|0|100
C|STLA|20250710|11:04:47.578847|S|100|10.46|0|100
C|STLA|20250710|11:04:59.442067|S|100|10.46|0|100
C|STLA|20250710|11:05:35.249077|S|23|10.47|0|23
C|STLA|20250710|11:05:47.319633|S|100|10.47|0|100
C|STLA|20250710|11:05:58.061215|S|1|10.47|0|1
C|STLA|20250710|11:15:27.934712|S|100|10.5|0|100
C|STLA|20250710|11:15:44.184820|S|2|10.5|0|2
C|STLA|20250710|11:15:51.771258|S|100|10.5|0|100
C|STLA|20250710|11:15:58.168213|S|200|10.5|0|200
C|STLA|20250710|11:15:58.223019|S|100|10.5|0|100
C|STLA|20250710|11:16:23.112108|S|100|10.5|0|100
C|STLA|20250710|11:16:29.497679|S|100|10.5|0|100
C|STLA|20250710|11:17:47.880819|S|100|10.51|0|100
C|STLA|20250710|11:17:53.727195|S|100|10.51|0|100
C|STLA|20250710|11:17:57.406583|S|100|10.51|0|100
C|STLA|20250710|11:18:25.248919|S|20|10.515|0|20
C|STLA|20250710|11:19:13.614253|S|52|10.52|0|52
C|STLA|20250710|11:19:13.614272|S|45|10.52|0|45
C|STLA|20250710|11:19:13.614273|S|3|10.52|0|3
C|STLA|20250710|11:20:15.974830|S|68|10.52|0|68
C|STLA|20250710|11:20:15.974830|S|100|10.52|0|100
C|STLA|20250710|11:24:32.157123|S|16|10.52|0|16
C|STLA|20250710|11:24:32.157123|S|6|10.52|0|6
C|STLA|20250710|11:24:32.157123|S|11|10.52|0|11
C|STLA|20250710|11:27:15.577838|S|100|10.52|0|100
C|STLA|20250710|11:28:41.608002|S|33|10.52|0|33
C|STLA|20250710|11:29:52.703419|S|1|10.52|0|1
C|STLA|20250710|11:30:03.589228|S|14|10.52|0|14
C|STLA|20250710|11:30:03.589515|S|85|10.52|0|85
C|STLA|20250710|11:31:40.562550|S|15|10.53|0|15
C|STLA|20250710|11:31:40.562550|S|100|10.53|0|100
C|STLA|20250710|11:35:29.986798|S|36|10.51|0|36
C|STLA|20250710|11:35:54.844339|S|700|10.51|0|700
C|STLA|20250710|11:35:54.844359|S|4|10.51|0|4
C|STLA|20250710|11:35:54.844359|S|96|10.51|0|96
C|STLA|20250710|11:35:54.844359|S|500|10.51|0|500
C|STLA|20250710|11:38:01.641390|S|1|10.51|0|1
C|STLA|20250710|11:41:36.438939|S|20|10.49|0|20
C|STLA|20250710|11:41:45.564102|S|1000|10.465|0|1000
C|STLA|20250710|11:41:45.961812|S|100|10.47|0|100
C|STLA|20250710|11:41:46.581925|S|22|10.45|0|22
C|STLA|20250710|11:41:46.581983|S|78|10.45|0|78
C|STLA|20250710|11:41:46.582170|S|4|10.445|0|4
C|STLA|20250710|11:41:46.582186|S|100|10.445|0|100
C|STLA|20250710|11:41:46.582207|S|2770|10.445|0|2770
C|STLA|20250710|11:41:46.582207|S|162|10.445|0|162
C|STLA|20250710|11:41:47.792858|S|100|10.45|0|100
C|STLA|20250710|11:43:40.119619|S|100|10.45|0|100
C|STLA|20250710|11:43:40.119711|S|200|10.45|0|200
C|STLA|20250710|11:43:40.119752|S|479|10.45|0|479
C|STLA|20250710|11:43:40.119767|S|100|10.45|0|100
C|STLA|20250710|11:43:40.119834|S|21|10.45|0|21
C|STLA|20250710|11:57:08.135268|S|100|10.45|0|100
C|STLA|20250710|11:58:59.661517|S|478|10.445|0|478
C|STLA|20250710|11:59:41.881586|S|6|10.455|0|6
C|STLA|20250710|12:00:25.994877|S|90|10.46|0|90
C|STLA|20250710|12:02:25.827571|S|234|10.46|0|234
C|STLA|20250710|12:02:25.827601|S|100|10.46|0|100
C|STLA|20250710|12:02:51.125928|S|30|10.46|0|30
C|STLA|20250710|12:05:02.603736|S|29|10.46|0|29
C|STLA|20250710|12:16:54.722477|S|6|10.47|0|6
C|STLA|20250710|12:17:33.346327|S|100|10.47|0|100
C|STLA|20250710|12:24:11.560900|S|39|10.47|0|39
C|STLA|20250710|12:26:17.514547|S|477|10.475|0|477
C|STLA|20250710|12:32:17.191032|S|4|10.47|0|4
C|STLA|20250710|12:32:56.120888|S|1|10.47|0|1
C|STLA|20250710|12:34:37.574956|S|6|10.465|0|6
C|STLA|20250710|12:41:47.277192|S|100|10.48|0|100
C|STLA|20250710|12:47:02.039325|S|1|10.48|0|1
C|STLA|20250710|12:51:20.408256|S|1|10.48|0|1
C|STLA|20250710|12:51:30.124721|S|100|10.47|0|100
C|STLA|20250710|12:59:21.399830|S|1|10.45|0|1
C|STLA|20250710|13:00:08.901923|S|13|10.45|0|13
C|STLA|20250710|13:01:41.493075|S|200|10.45|0|200
C|STLA|20250710|13:01:41.494222|S|100|10.45|0|100
C|STLA|20250710|13:08:33.252243|S|6|10.46|0|6
C|STLA|20250710|13:14:20.780195|S|5|10.46|0|5
C|STLA|20250710|13:25:46.092028|S|6|10.48|0|6
C|STLA|20250710|13:27:57.379312|S|35|10.475|0|35
C|STLA|20250710|13:29:49.145007|S|100|10.46|0|100
C|STLA|20250710|13:29:49.145008|S|10|10.46|0|10
C|STLA|20250710|13:29:49.145008|S|10|10.46|0|10
C|STLA|20250710|13:29:49.145008|S|10|10.46|0|10
C|STLA|20250710|13:29:49.145008|S|10|10.46|0|10
C|STLA|20250710|13:29:49.145009|S|20|10.46|0|20
C|STLA|20250710|13:38:22.134602|S|10|10.48|0|10
C|STLA|20250710|13:38:22.134602|S|10|10.48|0|10
C|STLA|20250710|13:38:22.134603|S|10|10.48|0|10
C|STLA|20250710|13:43:07.717844|S|6|10.48|0|6
C|STLA|20250710|13:44:54.277293|S|94|10.48|0|94
C|STLA|20250710|13:44:54.277294|S|100|10.48|0|100
C|STLA|20250710|13:44:54.277294|S|100|10.48|0|100
C|STLA|20250710|13:44:56.280691|S|100|10.48|0|100
C|STLA|20250710|13:44:56.281482|S|100|10.48|0|100
C|STLA|20250710|13:44:56.282278|S|100|10.48|0|100
C|STLA|20250710|13:44:58.285832|S|100|10.48|0|100
C|STLA|20250710|13:48:24.025360|S|65|10.49|0|65
C|STLA|20250710|13:48:24.025360|S|100|10.49|0|100
C|STLA|20250710|13:48:32.493326|S|100|10.49|0|100
C|STLA|20250710|13:48:32.493326|S|55|10.49|0|55
C|STLA|20250710|13:48:32.493326|S|35|10.49|0|35
C|STLA|20250710|13:53:46.013994|S|100|10.48|0|100
C|STLA|20250710|13:54:37.845183|S|31|10.49|0|31
C|STLA|20250710|13:54:37.845183|S|45|10.49|0|45
C|STLA|20250710|13:54:37.845183|S|24|10.49|0|24
C|STLA|20250710|13:55:02.641889|S|100|10.48|0|100
C|STLA|20250710|13:55:15.784629|S|100|10.48|0|100
C|STLA|20250710|13:59:37.485560|S|1|10.48|0|1
C|STLA|20250710|14:02:20.467314|S|100|10.48|0|100
C|STLA|20250710|14:02:20.467314|S|100|10.48|0|100
C|STLA|20250710|14:02:54.636853|S|100|10.48|0|100
C|STLA|20250710|14:02:54.636854|S|100|10.48|0|100
C|STLA|20250710|14:02:55.754787|S|100|10.48|0|100
C|STLA|20250710|14:02:56.639597|S|100|10.48|0|100
C|STLA|20250710|14:02:56.757549|S|100|10.48|0|100
C|STLA|20250710|14:03:28.226391|S|100|10.48|0|100
C|STLA|20250710|14:04:07.615745|S|100|10.48|0|100
C|STLA|20250710|14:06:16.755101|S|300|10.47|0|300
C|STLA|20250710|14:06:18.758658|S|100|10.47|0|100
C|STLA|20250710|14:08:48.810528|S|100|10.47|0|100
C|STLA|20250710|14:08:48.810528|S|335|10.47|0|335
C|STLA|20250710|14:08:48.810755|S|100|10.47|0|100
C|STLA|20250710|14:08:48.810755|S|100|10.47|0|100
C|STLA|20250710|14:08:48.810755|S|100|10.47|0|100
C|STLA|20250710|14:08:50.814147|S|100|10.47|0|100
C|STLA|20250710|14:08:50.814519|S|100|10.47|0|100
C|STLA|20250710|14:08:50.815587|S|100|10.47|0|100
C|STLA|20250710|14:11:21.274633|S|243|10.455|0|243
C|STLA|20250710|14:11:21.274730|S|9|10.46|0|9
C|STLA|20250710|14:11:21.275073|S|18|10.46|0|18
C|STLA|20250710|14:11:21.275403|S|26|10.46|0|26
C|STLA|20250710|14:11:21.275418|S|47|10.46|0|47
C|STLA|20250710|14:11:21.288063|S|100|10.46|0|100
C|STLA|20250710|14:11:21.288531|S|300|10.46|0|300
C|STLA|20250710|14:11:22.292101|S|100|10.46|0|100
C|STLA|20250710|14:12:26.754042|S|100|10.46|0|100
C|STLA|20250710|14:12:26.754070|S|700|10.46|0|700
C|STLA|20250710|14:13:39.309497|S|100|10.46|0|100
C|STLA|20250710|14:13:58.618287|S|100|10.46|0|100
C|STLA|20250710|14:13:58.618287|S|100|10.46|0|100
C|STLA|20250710|14:13:58.618287|S|100|10.46|0|100
C|STLA|20250710|14:14:21.462641|S|100|10.46|0|100
C|STLA|20250710|14:14:21.462641|S|100|10.46|0|100
C|STLA|20250710|14:14:21.462641|S|200|10.46|0|200
C|STLA|20250710|14:14:22.465891|S|100|10.46|0|100
C|STLA|20250710|14:14:51.678419|S|14|10.455|0|14
C|STLA|20250710|14:17:58.898625|S|10|10.45|0|10
C|STLA|20250710|14:17:58.898625|S|10|10.45|0|10
C|STLA|20250710|14:17:58.898626|S|10|10.45|0|10
C|STLA|20250710|14:17:58.898626|S|10|10.45|0|10
C|STLA|20250710|14:17:58.898628|S|5|10.45|0|5
C|STLA|20250710|14:17:58.898628|S|10|10.45|0|10
C|STLA|20250710|14:19:37.550776|S|100|10.46|0|100
C|STLA|20250710|14:19:37.550776|S|100|10.46|0|100
C|STLA|20250710|14:19:37.550777|S|100|10.46|0|100
C|STLA|20250710|14:19:37.550777|S|100|10.46|0|100
C|STLA|20250710|14:19:39.553906|S|6|10.46|0|6
C|STLA|20250710|14:19:39.554098|S|94|10.46|0|94
C|STLA|20250710|14:19:39.555170|S|100|10.46|0|100
C|STLA|20250710|14:19:39.557399|S|200|10.46|0|200
C|STLA|20250710|14:22:57.734529|S|100|10.46|0|100
C|STLA|20250710|14:22:57.734529|S|100|10.46|0|100
C|STLA|20250710|14:22:57.734529|S|100|10.46|0|100
C|STLA|20250710|14:22:57.734529|S|100|10.46|0|100
C|STLA|20250710|14:22:59.737515|S|100|10.46|0|100
C|STLA|20250710|14:23:08.429113|S|100|10.46|0|100
C|STLA|20250710|14:25:03.924115|S|100|10.46|0|100
C|STLA|20250710|14:25:03.924115|S|100|10.46|0|100
C|STLA|20250710|14:25:05.926100|S|100|10.46|0|100
C|STLA|20250710|14:26:12.464231|S|100|10.46|0|100
C|STLA|20250710|14:32:03.370620|S|400|10.445|0|400
C|STLA|20250710|14:32:19.826762|S|100|10.45|0|100
C|STLA|20250710|14:32:24.185766|S|100|10.445|0|100
C|STLA|20250710|14:32:43.872342|S|100|10.44|0|100
C|STLA|20250710|14:33:37.806464|S|10|10.44|0|10
C|STLA|20250710|14:33:37.806464|S|10|10.44|0|10
C|STLA|20250710|14:33:37.806465|S|10|10.44|0|10
C|STLA|20250710|14:33:37.806465|S|10|10.44|0|10
C|STLA|20250710|14:33:37.806465|S|60|10.44|0|60
C|STLA|20250710|14:34:58.385028|S|6|10.45|0|6
C|STLA|20250710|14:44:49.858275|S|2490|10.425|0|2490
C|STLA|20250710|14:46:03.954986|S|100|10.42|0|100
C|STLA|20250710|14:46:05.685561|S|600|10.415|0|600
C|STLA|20250710|14:47:06.466185|S|89|10.41|0|89
C|STLA|20250710|14:51:42.399623|S|100|10.41|0|100
C|STLA|20250710|14:52:01.591404|S|6|10.41|0|6
C|STLA|20250710|14:52:23.241625|S|1|10.41|0|1
C|STLA|20250710|14:52:23.241994|S|1|10.41|0|1
C|STLA|20250710|14:52:27.644264|S|67|10.41|0|67
C|STLA|20250710|14:52:36.707460|S|100|10.41|0|100
C|STLA|20250710|14:53:03.411916|S|95|10.41|0|95
C|STLA|20250710|15:00:00.118298|S|100|10.395|0|100
C|STLA|20250710|15:00:00.118359|S|100|10.395|0|100
C|STLA|20250710|15:00:00.118387|S|2000|10.395|0|2000
C|STLA|20250710|15:00:00.118455|S|320|10.395|0|320
C|STLA|20250710|15:00:42.175754|S|1700|10.39|0|1700
C|STLA|20250710|15:01:14.064104|S|300|10.39|0|300
C|STLA|20250710|15:01:14.064137|S|100|10.39|0|100
C|STLA|20250710|15:02:00.606765|S|100|10.4|0|100
C|STLA|20250710|15:02:00.606765|S|100|10.4|0|100
C|STLA|20250710|15:02:00.606765|S|100|10.4|0|100
C|STLA|20250710|15:02:00.606765|S|100|10.4|0|100
C|STLA|20250710|15:02:00.623429|S|100|10.4|0|100
C|STLA|20250710|15:02:00.623437|S|44|10.4|0|44
C|STLA|20250710|15:02:00.623681|S|56|10.4|0|56
C|STLA|20250710|15:02:00.647485|S|100|10.4|0|100
C|STLA|20250710|15:02:00.655090|S|100|10.4|0|100
C|STLA|20250710|15:02:00.678370|S|100|10.4|0|100
C|STLA|20250710|15:02:00.694007|S|100|10.4|0|100
C|STLA|20250710|15:02:01.258652|S|100|10.41|0|100
C|STLA|20250710|15:02:15.074161|S|100|10.41|0|100
C|STLA|20250710|15:03:34.277139|S|10|10.4|0|10
C|STLA|20250710|15:03:34.277139|S|20|10.4|0|20
C|STLA|20250710|15:03:34.277140|S|9|10.4|0|9
C|STLA|20250710|15:03:39.894132|S|16|10.4|0|16
C|STLA|20250710|15:05:12.172037|S|14|10.4|0|14
C|STLA|20250710|15:07:11.195811|S|40|10.4|0|40
C|STLA|20250710|15:07:49.402512|S|44|10.39|0|44
C|STLA|20250710|15:07:54.839940|S|100|10.39|0|100
C|STLA|20250710|15:08:16.577293|S|100|10.4|0|100
C|STLA|20250710|15:08:16.582421|S|100|10.41|0|100
C|STLA|20250710|15:08:16.582421|S|100|10.41|0|100
C|STLA|20250710|15:09:22.236717|S|100|10.41|0|100
C|STLA|20250710|15:09:22.253443|S|100|10.41|0|100
C|STLA|20250710|15:09:22.330596|S|44|10.41|0|44
C|STLA|20250710|15:09:22.330615|S|56|10.41|0|56
C|STLA|20250710|15:09:22.347722|S|100|10.41|0|100
C|STLA|20250710|15:09:22.387032|S|100|10.41|0|100
C|STLA|20250710|15:09:23.238984|S|78|10.41|0|78
C|STLA|20250710|15:09:23.238984|S|22|10.41|0|22
C|STLA|20250710|15:09:23.247441|S|100|10.41|0|100
C|STLA|20250710|15:09:23.255584|S|100|10.41|0|100
C|STLA|20250710|15:09:23.271602|S|100|10.41|0|100
C|STLA|20250710|15:09:52.081001|S|100|10.41|0|100
C|STLA|20250710|15:09:53.805123|S|100|10.41|0|100
C|STLA|20250710|15:09:53.822675|S|100|10.41|0|100
C|STLA|20250710|15:10:31.756894|S|100|10.41|0|100
C|STLA|20250710|15:10:31.756894|S|100|10.41|0|100
C|STLA|20250710|15:10:31.766583|S|100|10.41|0|100
C|STLA|20250710|15:10:31.774845|S|100|10.41|0|100
C|STLA|20250710|15:10:47.192978|S|100|10.41|0|100
C|STLA|20250710|15:10:47.217760|S|100|10.41|0|100
C|STLA|20250710|15:10:52.816356|S|100|10.41|0|100
C|STLA|20250710|15:10:55.628826|S|100|10.41|0|100
C|STLA|20250710|15:10:55.652024|S|100|10.41|0|100
C|STLA|20250710|15:10:55.668803|S|100|10.41|0|100
C|STLA|20250710|15:10:55.685832|S|100|10.41|0|100
C|STLA|20250710|15:10:55.693798|S|100|10.41|0|100
C|STLA|20250710|15:10:55.701741|S|100|10.41|0|100
C|STLA|20250710|15:10:55.709712|S|100|10.41|0|100
C|STLA|20250710|15:10:55.717958|S|100|10.41|0|100
C|STLA|20250710|15:10:55.742653|S|100|10.41|0|100
C|STLA|20250710|15:11:00.084639|S|100|10.41|0|100
C|STLA|20250710|15:11:02.103888|S|100|10.41|0|100
C|STLA|20250710|15:12:14.719299|S|100|10.41|0|100
C|STLA|20250710|15:12:16.921875|S|100|10.4|0|100
C|STLA|20250710|15:15:37.317271|S|1|10.4|0|1
C|STLA|20250710|15:16:14.843713|S|100|10.4|0|100
C|STLA|20250710|15:21:21.354893|S|100|10.4|0|100
C|STLA|20250710|15:22:40.394339|S|93|10.4|0|93
C|STLA|20250710|15:22:51.568905|S|100|10.4|0|100
C|STLA|20250710|15:24:35.503340|S|100|10.4|0|100
C|STLA|20250710|15:25:00.818216|S|100|10.4|0|100
C|STLA|20250710|15:25:09.499631|S|58|10.4|0|58
C|STLA|20250710|15:26:42.007800|S|6|10.4|0|6
C|STLA|20250710|15:27:21.919466|S|100|10.385|0|100
C|STLA|20250710|15:28:00.757612|S|100|10.39|0|100
C|STLA|20250710|15:28:00.757666|S|100|10.39|0|100
C|STLA|20250710|15:28:03.365316|S|97|10.39|0|97
C|STLA|20250710|15:28:18.572110|S|34|10.39|0|34
C|STLA|20250710|15:29:15.116083|S|1|10.39|0|1
C|STLA|20250710|15:29:15.116083|S|1|10.39|0|1
C|STLA|20250710|15:29:15.116084|S|9|10.39|0|9
C|STLA|20250710|15:29:15.116084|S|16|10.39|0|16
C|STLA|20250710|15:29:18.366117|S|1|10.39|0|1
C|STLA|20250710|15:29:31.366225|S|16|10.39|0|16
C|STLA|20250710|15:29:50.232957|S|25|10.385|0|25
C|STLA|20250710|15:29:50.241104|S|1|10.39|0|1
C|STLA|20250710|15:30:10.307718|S|100|10.39|0|100
C|STLA|20250710|15:30:10.315299|S|100|10.39|0|100
C|STLA|20250710|15:30:10.323171|S|100|10.39|0|100
C|STLA|20250710|15:30:10.339266|S|100|10.39|0|100
C|STLA|20250710|15:30:10.347246|S|100|10.39|0|100
C|STLA|20250710|15:30:10.355260|S|100|10.39|0|100
C|STLA|20250710|15:30:10.371003|S|100|10.39|0|100
C|STLA|20250710|15:30:10.394251|S|100|10.39|0|100
C|STLA|20250710|15:30:10.411631|S|100|10.39|0|100
C|STLA|20250710|15:30:10.469904|S|100|10.39|0|100
C|STLA|20250710|15:33:16.385010|S|100|10.38|0|100
C|STLA|20250710|15:33:32.827392|S|100|10.39|0|100
C|STLA|20250710|15:33:32.870945|S|100|10.39|0|100
C|STLA|20250710|15:33:32.880305|S|100|10.39|0|100
C|STLA|20250710|15:33:32.911610|S|100|10.39|0|100
C|STLA|20250710|15:33:32.919783|S|100|10.39|0|100
C|STLA|20250710|15:33:32.937678|S|100|10.39|0|100
C|STLA|20250710|15:33:33.845128|S|100|10.39|0|100
C|STLA|20250710|15:33:35.578347|S|100|10.39|0|100
C|STLA|20250710|15:33:35.586616|S|100|10.39|0|100
C|STLA|20250710|15:33:35.594664|S|100|10.39|0|100
C|STLA|20250710|15:33:35.610536|S|100|10.39|0|100
C|STLA|20250710|15:33:35.627425|S|100|10.39|0|100
C|STLA|20250710|15:33:35.658598|S|100|10.39|0|100
C|STLA|20250710|15:37:02.166187|S|100|10.39|0|100
C|STLA|20250710|15:37:02.166187|S|100|10.39|0|100
C|STLA|20250710|15:38:50.402476|S|13|10.39|0|13
C|STLA|20250710|15:39:10.426532|S|5|10.39|0|5
C|STLA|20250710|15:39:51.415059|S|3|10.39|0|3
C|STLA|20250710|15:39:51.415059|S|5|10.39|0|5
C|STLA|20250710|15:39:51.415059|S|92|10.39|0|92
C|STLA|20250710|15:41:08.750003|S|100|10.4|0|100
C|STLA|20250710|15:41:08.750003|S|100|10.4|0|100
C|STLA|20250710|15:42:42.923032|S|100|10.41|0|100
C|STLA|20250710|15:42:42.923032|S|100|10.41|0|100
C|STLA|20250710|15:42:42.923032|S|100|10.41|0|100
C|STLA|20250710|15:43:28.827798|S|6|10.41|0|6
C|STLA|20250710|15:43:45.829081|S|100|10.41|0|100
C|STLA|20250710|15:43:45.829081|S|94|10.41|0|94
C|STLA|20250710|15:43:45.829081|S|100|10.41|0|100
C|STLA|20250710|15:43:45.829081|S|100|10.41|0|100
C|STLA|20250710|15:43:46.831912|S|100|10.41|0|100
C|STLA|20250710|15:43:50.072534|S|100|10.41|0|100
C|STLA|20250710|15:43:54.545072|S|100|10.41|0|100
C|STLA|20250710|15:43:55.547130|S|100|10.41|0|100
C|STLA|20250710|15:47:30.919318|S|100|10.41|0|100
C|STLA|20250710|15:47:30.919318|S|100|10.41|0|100
C|STLA|20250710|15:47:30.939697|S|100|10.41|0|100
C|STLA|20250710|15:47:31.002887|S|100|10.41|0|100
C|STLA|20250710|15:47:31.088054|S|100|10.41|0|100
C|STLA|20250710|15:47:31.182176|S|100|10.41|0|100
C|STLA|20250710|15:47:32.922459|S|100|10.41|0|100
C|STLA|20250710|15:47:33.925660|S|100|10.41|0|100
C|STLA|20250710|15:47:34.928587|S|100|10.41|0|100
C|STLA|20250710|15:47:45.878132|S|100|10.41|0|100
C|STLA|20250710|15:47:51.964380|S|100|10.41|0|100
C|STLA|20250710|15:47:52.046050|S|100|10.41|0|100
C|STLA|20250710|15:47:52.111712|S|100|10.41|0|100
C|STLA|20250710|15:48:50.402836|S|58|10.41|0|58
C|STLA|20250710|15:49:17.142561|S|42|10.41|0|42
C|STLA|20250710|15:49:17.142562|S|58|10.41|0|58
C|STLA|20250710|15:49:17.142588|S|42|10.41|0|42
C|STLA|20250710|15:49:17.142588|S|42|10.41|0|42
C|STLA|20250710|15:49:17.142588|S|58|10.41|0|58
C|STLA|20250710|15:49:17.142591|S|51|10.41|0|51
C|STLA|20250710|15:49:17.142591|S|100|10.41|0|100
C|STLA|20250710|15:49:40.075308|S|100|10.41|0|100
C|STLA|20250710|15:49:40.075308|S|100|10.41|0|100
C|STLA|20250710|15:49:40.075308|S|49|10.41|0|49
C|STLA|20250710|15:49:40.075309|S|100|10.41|0|100
C|STLA|20250710|15:49:40.075309|S|100|10.41|0|100
C|STLA|20250710|15:49:40.098400|S|100|10.41|0|100
C|STLA|20250710|15:49:40.199422|S|100|10.41|0|100
C|STLA|20250710|15:51:25.849188|S|804|10.4|0|804
C|STLA|20250710|15:51:36.295683|S|290|10.4|0|290
C|STLA|20250710|15:51:36.296237|S|10|10.4|0|10
C|STLA|20250710|15:54:49.042359|S|4|10.375|0|4
C|STLA|20250710|15:56:40.303445|S|300|10.38|0|300
C|STLA|20250710|15:56:40.303910|S|1549|10.38|0|1549
C|STLA|20250710|15:56:40.304188|S|100|10.38|0|100
C|STLA|20250710|15:56:41.008290|S|301|10.38|0|301
C|STLA|20250710|15:56:41.038111|S|100|10.38|0|100
C|STLA|20250710|15:56:41.046611|S|100|10.38|0|100
C|STLA|20250710|15:56:41.055146|S|100|10.38|0|100
C|STLA|20250710|15:56:41.065681|S|100|10.38|0|100
C|STLA|20250710|15:57:25.215185|S|4120|10.375|0|4120
C|STLA|20250710|15:57:25.215185|S|917|10.375|0|917
C|STLA|20250710|15:57:31.212469|S|300|10.37|0|300
C|STLA|20250710|15:57:39.396849|S|100|10.38|0|100
C|STLA|20250710|15:57:40.667925|S|100|10.38|0|100
C|STLA|20250710|15:57:44.598176|S|100|10.375|0|100
C|STLA|20250710|15:57:45.830398|S|233|10.375|0|233
C|STLA|20250710|15:57:55.866881|S|233|10.37|0|233
C|STLA|20250710|15:58:31.629986|S|100|10.37|0|100
C|STLA|20250710|15:58:32.241818|S|100|10.37|0|100
C|STLA|20250710|15:58:32.251291|S|100|10.37|0|100
C|STLA|20250710|15:58:32.259944|S|100|10.37|0|100
C|STLA|20250710|15:58:35.275546|S|3200|10.365|0|3200
C|STLA|20250710|15:58:35.275729|S|960|10.365|0|960
C|STLA|20250710|15:58:35.277392|S|3200|10.365|0|3200
C|STLA|20250710|15:58:41.899933|S|4|10.365|0|4
C|STLA|20250710|15:58:55.589805|S|4|10.365|0|4
C|STLA|20250710|15:59:11.100062|S|551|10.38|0|551
C|STLA|20250710|15:59:11.100062|S|300|10.38|0|300
C|STLA|20250710|15:59:15.936100|S|58|10.37|0|58
C|STLA|20250710|15:59:20.829010|S|300|10.37|0|300
C|STLA|20250710|15:59:21.197435|S|100|10.37|0|100
C|STLA|20250710|15:59:26.056098|S|200|10.37|0|200
C|STLA|20250710|15:59:26.074104|S|255|10.37|0|255
C|STLA|20250710|15:59:37.630043|S|2693|10.365|0|2693
C|STLA|20250710|15:59:37.639916|S|255|10.365|0|255
C|STLA|20250710|15:59:42.545250|S|300|10.37|0|300
C|STLA|20250710|15:59:42.545250|S|172|10.37|0|172
C|STLA|20250710|15:59:42.545250|S|300|10.37|0|300
C|STLA|20250710|15:59:42.545250|S|200|10.37|0|200
C|STLA|20250710|15:59:42.545704|S|300|10.37|0|300
C|STLA|20250710|15:59:44.110174|S|4176|10.375|0|4176
C|STLA|20250710|15:59:48.997779|S|74|10.375|0|74
C|STLA|20250710|15:59:49.095233|S|100|10.37|0|100
C|STLA|20250710|15:59:49.096331|S|100|10.37|0|100
C|STLA|20250710|15:59:49.180266|S|88|10.365|0|88
C|STLA|20250710|15:59:49.611369|S|2100|10.37|0|2100
C|STLA|20250710|15:59:50.014899|S|3|10.37|0|3
C|STLA|20250710|15:59:50.015451|S|12|10.365|0|12
C|STLA|20250710|15:59:50.103078|S|1|10.37|0|1
C|STLA|20250710|15:59:50.288303|S|1|10.365|0|1
C|STLA|20250710|15:59:50.426036|S|1|10.37|0|1
C|STLA|20250710|15:59:50.501663|S|8|10.37|0|8
C|STLA|20250710|15:59:50.941247|S|1|10.36|0|1
C|STLA|20250710|15:59:51.510857|S|2087|10.37|0|2087
C|STLA|20250710|15:59:51.510858|S|300|10.37|0|300
C|STLA|20250710|15:59:51.510858|S|800|10.37|0|800
C|STLA|20250710|15:59:51.560997|S|1|10.37|0|1
C|STLA|20250710|15:59:53.130973|S|58|10.37|0|58
C|STLA|20250710|15:59:54.401600|S|1|10.37|0|1
C|STLA|20250710|15:59:54.994965|S|98|10.37|0|98
C|STLA|20250710|15:59:55.333216|S|66|10.37|0|66
C|STLD|20250710|09:53:30.241091|S|100|138|0|100
C|STLD|20250710|09:54:22.322014|S|40|137.87|0|40
C|STLD|20250710|09:54:22.322014|S|10|137.87|0|10
C|STLD|20250710|09:54:28.303934|S|133|137.86|0|133
C|STLD|20250710|09:57:56.586246|S|91|137.67|0|91
C|STLD|20250710|10:13:27.798431|S|25|138.38|0|25
C|STLD|20250710|10:25:15.727766|S|100|138.73|0|100
C|STLD|20250710|10:27:00.371551|S|23|138.36|0|23
C|STLD|20250710|10:42:27.428670|S|50|139.02|0|50
C|STLD|20250710|10:42:27.428670|S|100|139.01|0|100
C|STLD|20250710|10:43:38.291339|S|25|138.86|0|25
C|STLD|20250710|10:44:21.481796|S|1|138.85|0|1
C|STLD|20250710|10:44:21.481850|S|1|138.85|0|1
C|STLD|20250710|10:44:21.481851|S|1|138.85|0|1
C|STLD|20250710|10:44:21.481852|S|1|138.85|0|1
C|STLD|20250710|10:44:21.481854|S|97|138.85|0|97
C|STLD|20250710|10:44:21.481922|S|2|138.89|0|2
C|STLD|20250710|11:04:16.479735|S|50|139.22|0|50
C|STLD|20250710|11:34:40.262870|S|1|139.12|0|1
C|STLD|20250710|11:34:40.263769|S|66|139.1|0|66
C|STLD|20250710|12:00:06.356518|S|78|137.38|0|78
C|STLD|20250710|12:07:56.493139|S|73|137.59|0|73
C|STLD|20250710|13:41:19.901206|S|100|137.78|0|100
C|STLD|20250710|13:42:55.806476|S|3|137.8|0|3
C|STLD|20250710|13:42:56.816374|S|31|137.77|0|31
C|STLD|20250710|13:50:45.877391|S|20|137.79|0|20
C|STLD|20250710|13:52:44.070649|S|3|137.86|0|3
C|STLD|20250710|14:06:12.845025|S|4|137.67|0|4
C|STLD|20250710|14:06:40.974378|S|50|137.69|0|50
C|STLD|20250710|14:16:38.582863|S|6|137.1|0|6
C|STLD|20250710|14:16:53.387288|S|3|137.1|0|3
C|STLD|20250710|14:17:04.599312|S|2|137.21|0|2
C|STLD|20250710|14:19:14.423386|S|2|137.31|0|2
C|STLD|20250710|14:19:55.734287|S|2|137.31|0|2
C|STLD|20250710|14:26:15.106808|S|50|137.36|0|50
C|STLD|20250710|15:19:11.659185|S|2|137.46|0|2
C|STLD|20250710|15:20:22.765029|S|10|137.51|0|10
C|STLD|20250710|15:20:22.765029|S|25|137.52|0|25
C|STLD|20250710|15:29:25.983210|S|100|137.01|0|100
C|STLD|20250710|15:34:01.987328|S|25|137.1|0|25
C|STLD|20250710|15:42:31.259226|S|1|137.11|0|1
C|STLD|20250710|15:42:48.681779|S|25|137.11|0|25
C|STLD|20250710|15:54:25.145885|S|100|137.28|0|100
C|STLD|20250710|15:55:52.262056|S|100|137.57|0|100
C|STLD|20250710|15:57:01.359116|S|100|137.63|0|100
C|STLD|20250710|15:57:54.071948|S|64|137.45|0|64
C|STLD|20250710|15:59:21.244052|S|100|137.39|0|100
C|STLD|20250710|15:59:49.313407|S|61|137.34|0|61
C|STLD|20250710|15:59:50.006142|S|7|137.39|0|7
C|STLD|20250710|15:59:59.389039|S|40|137.39|0|40
C|STM|20250710|09:53:41.393869|S|46|32.45|0|46
C|STM|20250710|09:53:59.253332|S|81|32.48|0|81
C|STM|20250710|09:57:03.671139|E|35|32.39|0|35
C|STM|20250710|10:00:47.231191|S|29|32.44|0|29
C|STM|20250710|10:04:59.311572|S|100|32.405|0|100
C|STM|20250710|10:08:18.607252|S|100|32.39|0|100
C|STM|20250710|10:08:18.607252|S|100|32.39|0|100
C|STM|20250710|10:08:31.790443|S|100|32.395|0|100
C|STM|20250710|10:08:51.740540|S|20|32.41|0|20
C|STM|20250710|10:09:03.342334|S|100|32.4|0|100
C|STM|20250710|10:12:07.252157|S|100|32.48|0|100
C|STM|20250710|10:12:23.198461|S|100|32.47|0|100
C|STM|20250710|10:16:14.518948|S|68|32.56|0|68
C|STM|20250710|10:16:14.518949|S|32|32.56|0|32
C|STM|20250710|10:17:40.712944|S|100|32.58|0|100
C|STM|20250710|10:19:50.933649|S|82|32.58|0|82
C|STM|20250710|10:19:52.676665|S|100|32.58|0|100
C|STM|20250710|10:20:31.948791|S|100|32.585|0|100
C|STM|20250710|10:20:40.075265|S|100|32.58|0|100
C|STM|20250710|10:20:40.087727|S|100|32.58|0|100
C|STM|20250710|10:20:40.087883|S|100|32.58|0|100
C|STM|20250710|10:20:51.276578|S|100|32.59|0|100
C|STM|20250710|10:20:51.276578|S|100|32.59|0|100
C|STM|20250710|10:21:00.370822|S|100|32.59|0|100
C|STM|20250710|10:21:19.124666|S|100|32.58|0|100
C|STM|20250710|10:21:19.136539|S|28|32.58|0|28
C|STM|20250710|10:21:27.434618|S|100|32.58|0|100
C|STM|20250710|10:21:38.265843|S|100|32.58|0|100
C|STM|20250710|10:21:39.678265|S|100|32.58|0|100
C|STM|20250710|10:21:39.889903|S|100|32.58|0|100
C|STM|20250710|10:22:09.949166|S|100|32.57|0|100
C|STM|20250710|10:22:09.949166|S|100|32.57|0|100
C|STM|20250710|10:24:24.603225|S|65|32.57|0|65
C|STM|20250710|10:25:01.730209|S|100|32.54|0|100
C|STM|20250710|10:25:02.616538|S|100|32.53|0|100
C|STM|20250710|10:25:13.181534|S|100|32.51|0|100
C|STM|20250710|10:25:13.242003|S|100|32.51|0|100
C|STM|20250710|10:25:16.596863|S|100|32.51|0|100
C|STM|20250710|10:25:16.649918|S|100|32.51|0|100
C|STM|20250710|10:25:18.143313|S|100|32.51|0|100
C|STM|20250710|10:25:24.475269|S|100|32.51|0|100
C|STM|20250710|10:25:25.610531|S|100|32.51|0|100
C|STM|20250710|10:26:35.395909|S|100|32.485|0|100
C|STM|20250710|10:31:06.278602|S|8|32.54|0|8
C|STM|20250710|10:31:06.278763|S|92|32.54|0|92
C|STM|20250710|10:31:06.295126|S|100|32.54|0|100
C|STM|20250710|10:31:06.298912|S|100|32.54|0|100
C|STM|20250710|10:31:08.679290|S|84|32.54|0|84
C|STM|20250710|10:31:12.279069|S|100|32.53|0|100
C|STM|20250710|10:31:13.382411|S|100|32.53|0|100
C|STM|20250710|10:31:14.382532|S|100|32.53|0|100
C|STM|20250710|10:31:41.489612|S|100|32.54|0|100
C|STM|20250710|10:31:51.419912|S|100|32.53|0|100
C|STM|20250710|10:32:02.215305|S|100|32.55|0|100
C|STM|20250710|10:32:27.093634|S|100|32.57|0|100
C|STM|20250710|10:32:27.156720|S|100|32.57|0|100
C|STM|20250710|10:32:35.344115|S|100|32.55|0|100
C|STM|20250710|10:32:35.349688|S|100|32.55|0|100
C|STM|20250710|10:32:55.866687|S|100|32.55|0|100
C|STM|20250710|10:33:05.552708|S|100|32.55|0|100
C|STM|20250710|10:33:12.412366|S|100|32.56|0|100
C|STM|20250710|10:34:00.834082|S|20|32.55|0|20
C|STM|20250710|10:34:00.834083|S|100|32.55|0|100
C|STM|20250710|10:34:31.220266|S|100|32.55|0|100
C|STM|20250710|10:34:31.220266|S|12|32.55|0|12
C|STM|20250710|10:35:02.063667|S|100|32.56|0|100
C|STM|20250710|10:36:22.063264|S|34|32.6|0|34
C|STM|20250710|10:36:38.390730|S|100|32.6|0|100
C|STM|20250710|10:36:40.301653|S|100|32.6|0|100
C|STM|20250710|10:37:31.395904|S|10|32.61|0|10
C|STM|20250710|10:38:24.022494|S|100|32.61|0|100
C|STM|20250710|10:38:28.605977|S|80|32.6|0|80
C|STM|20250710|10:38:33.761232|S|100|32.61|0|100
C|STM|20250710|10:38:52.096105|S|20|32.6|0|20
C|STM|20250710|10:38:52.848896|S|100|32.61|0|100
C|STM|20250710|10:38:53.373377|S|100|32.6|0|100
C|STM|20250710|10:38:55.991002|S|100|32.6|0|100
C|STM|20250710|10:40:04.063454|S|17|32.61|0|17
C|STM|20250710|10:40:06.463046|S|100|32.61|0|100
C|STM|20250710|10:40:12.635059|S|100|32.62|0|100
C|STM|20250710|10:40:14.888015|S|100|32.61|0|100
C|STM|20250710|10:40:19.908953|S|52|32.61|0|52
C|STM|20250710|10:40:24.082164|S|60|32.61|0|60
C|STM|20250710|10:40:33.637996|S|100|32.6|0|100
C|STM|20250710|10:41:11.332609|S|100|32.62|0|100
C|STM|20250710|10:41:28.624606|S|100|32.63|0|100
C|STM|20250710|10:41:31.093376|S|100|32.62|0|100
C|STM|20250710|10:42:08.381845|S|100|32.61|0|100
C|STM|20250710|10:42:08.513190|S|65|32.62|0|65
C|STM|20250710|10:42:08.520968|S|100|32.61|0|100
C|STM|20250710|10:42:08.906209|S|14|32.61|0|14
C|STM|20250710|10:42:08.906378|S|86|32.61|0|86
C|STM|20250710|10:42:11.673141|S|100|32.62|0|100
C|STM|20250710|10:42:31.743371|S|100|32.65|0|100
C|STM|20250710|10:42:36.156618|S|100|32.65|0|100
C|STM|20250710|10:42:37.947160|S|100|32.65|0|100
C|STM|20250710|10:44:49.229718|S|100|32.65|0|100
C|STM|20250710|10:44:49.229718|S|100|32.65|0|100
C|STM|20250710|10:45:13.771611|S|100|32.63|0|100
C|STM|20250710|10:45:33.682619|S|100|32.63|0|100
C|STM|20250710|10:45:37.071484|S|100|32.63|0|100
C|STM|20250710|10:45:46.434498|S|42|32.63|0|42
C|STM|20250710|10:45:47.094356|S|58|32.63|0|58
C|STM|20250710|10:46:23.803547|S|33|32.615|0|33
C|STM|20250710|10:46:23.815656|S|100|32.61|0|100
C|STM|20250710|10:46:24.763525|S|2|32.61|0|2
C|STM|20250710|10:46:24.763525|S|100|32.61|0|100
C|STM|20250710|10:46:24.960943|S|100|32.61|0|100
C|STM|20250710|10:47:13.535374|S|100|32.6|0|100
C|STM|20250710|10:47:57.240079|S|24|32.58|0|24
C|STM|20250710|10:47:57.240079|S|76|32.58|0|76
C|STM|20250710|10:54:54.049524|S|100|32.57|0|100
C|STM|20250710|10:54:55.914227|S|100|32.57|0|100
C|STM|20250710|10:55:33.292279|E|100|32.54|0|100
C|STM|20250710|10:56:19.765737|S|100|32.55|0|100
C|STM|20250710|10:56:19.765737|S|29|32.55|0|29
C|STM|20250710|11:00:30.352916|S|100|32.56|0|100
C|STM|20250710|11:01:11.909431|S|100|32.54|0|100
C|STM|20250710|11:01:11.909431|S|31|32.54|0|31
C|STM|20250710|11:02:27.246286|S|100|32.57|0|100
C|STM|20250710|11:02:30.713695|S|100|32.57|0|100
C|STM|20250710|11:03:00.042505|S|100|32.57|0|100
C|STM|20250710|11:03:00.053412|E|100|32.56|0|100
C|STM|20250710|11:03:12.004654|S|78|32.57|0|78
C|STM|20250710|11:03:38.649441|S|100|32.57|0|100
C|STM|20250710|11:04:17.165734|S|100|32.57|0|100
C|STM|20250710|11:04:42.233612|S|100|32.57|0|100
C|STM|20250710|11:06:43.041316|S|7|32.645|0|7
C|STM|20250710|11:07:21.352295|S|18|32.63|0|18
C|STM|20250710|11:07:21.352295|S|100|32.63|0|100
C|STM|20250710|11:07:21.363325|S|100|32.63|0|100
C|STM|20250710|11:07:25.699595|S|100|32.64|0|100
C|STM|20250710|11:08:03.727896|S|6|32.64|0|6
C|STM|20250710|11:08:06.197322|S|5|32.64|0|5
C|STM|20250710|11:08:47.593498|S|3|32.64|0|3
C|STM|20250710|11:08:47.593571|S|3|32.64|0|3
C|STM|20250710|11:09:06.386317|S|100|32.64|0|100
C|STM|20250710|11:09:52.430698|S|100|32.65|0|100
C|STM|20250710|11:10:16.343640|S|100|32.66|0|100
C|STM|20250710|11:11:13.980295|S|2|32.69|0|2
C|STM|20250710|11:11:29.971071|S|100|32.68|0|100
C|STM|20250710|11:11:47.369768|S|10|32.67|0|10
C|STM|20250710|11:11:47.370033|S|90|32.67|0|90
C|STM|20250710|11:12:16.709365|E|100|32.67|0|100
C|STM|20250710|11:12:17.223690|S|100|32.67|0|100
C|STM|20250710|11:13:38.989731|S|100|32.65|0|100
C|STM|20250710|11:13:46.901567|S|5|32.65|0|5
C|STM|20250710|11:13:46.901567|S|100|32.65|0|100
C|STM|20250710|11:13:46.901567|S|27|32.65|0|27
C|STM|20250710|11:13:48.036357|S|100|32.65|0|100
C|STM|20250710|11:13:57.251480|S|8|32.65|0|8
C|STM|20250710|11:13:57.251480|S|100|32.65|0|100
C|STM|20250710|11:13:57.260403|S|100|32.65|0|100
C|STM|20250710|11:13:57.315963|S|100|32.65|0|100
C|STM|20250710|11:13:57.364849|S|100|32.65|0|100
C|STM|20250710|11:14:05.164254|S|100|32.65|0|100
C|STM|20250710|11:17:46.896666|E|100|32.69|0|100
C|STM|20250710|11:19:38.110262|S|70|32.75|0|70
C|STM|20250710|11:20:18.548346|S|100|32.74|0|100
C|STM|20250710|11:20:21.671755|S|100|32.74|0|100
C|STM|20250710|11:20:22.136908|S|7|32.74|0|7
C|STM|20250710|11:20:22.136990|S|93|32.74|0|93
C|STM|20250710|11:20:25.468964|S|100|32.74|0|100
C|STM|20250710|11:20:27.368676|S|100|32.74|0|100
C|STM|20250710|11:20:29.905282|S|5|32.74|0|5
C|STM|20250710|11:20:29.905282|S|100|32.74|0|100
C|STM|20250710|11:24:42.413857|S|100|32.8|0|100
C|STM|20250710|11:24:44.741973|S|100|32.805|0|100
C|STM|20250710|11:24:44.742577|S|59|32.8|0|59
C|STM|20250710|11:25:00.130793|S|100|32.815|0|100
C|STM|20250710|11:25:05.224475|E|59|32.815|0|59
C|STM|20250710|11:25:05.227085|S|100|32.81|0|100
C|STM|20250710|11:25:12.272909|S|100|32.82|0|100
C|STM|20250710|11:25:14.987754|S|66|32.82|0|66
C|STM|20250710|11:25:14.999234|S|34|32.82|0|34
C|STM|20250710|11:25:14.999234|S|66|32.82|0|66
C|STM|20250710|11:25:15.015873|S|27|32.82|0|27
C|STM|20250710|11:25:15.015873|S|100|32.82|0|100
C|STM|20250710|11:25:15.194877|S|100|32.82|0|100
C|STM|20250710|11:25:20.958009|S|100|32.83|0|100
C|STM|20250710|11:25:23.448515|S|100|32.82|0|100
C|STM|20250710|11:25:59.102049|S|100|32.82|0|100
C|STM|20250710|11:26:00.925570|S|100|32.82|0|100
C|STM|20250710|11:26:40.133572|S|100|32.85|0|100
C|STM|20250710|11:27:46.669016|S|100|32.875|0|100
C|STM|20250710|11:28:03.762279|S|49|32.89|0|49
C|STM|20250710|11:28:14.383583|S|100|32.89|0|100
C|STM|20250710|11:28:14.962982|S|100|32.88|0|100
C|STM|20250710|11:28:14.962982|S|100|32.88|0|100
C|STM|20250710|11:28:14.965711|S|100|32.88|0|100
C|STM|20250710|11:28:25.863860|S|10|32.9|0|10
C|STM|20250710|11:28:25.863860|S|100|32.9|0|100
C|STM|20250710|11:29:19.503324|S|200|32.93|0|200
C|STM|20250710|11:29:19.503593|S|50|32.93|0|50
C|STM|20250710|11:29:19.503678|S|100|32.93|0|100
C|STM|20250710|11:29:19.503858|S|2|32.93|0|2
C|STM|20250710|11:29:19.503916|S|300|32.93|0|300
C|STM|20250710|11:29:19.503948|S|400|32.93|0|400
C|STM|20250710|11:29:19.503948|S|2700|32.93|0|2700
C|STM|20250710|11:29:26.634369|S|50|32.93|0|50
C|STM|20250710|11:30:26.045118|S|100|32.9|0|100
C|STM|20250710|11:30:26.045118|S|16|32.9|0|16
C|STM|20250710|11:30:33.271605|S|100|32.89|0|100
C|STM|20250710|11:31:55.396721|S|100|32.925|0|100
C|STM|20250710|11:31:55.396787|S|100|32.925|0|100
C|STM|20250710|11:32:30.715688|S|97|32.9|0|97
C|STM|20250710|11:32:35.031861|S|100|32.91|0|100
C|STM|20250710|11:32:35.339744|S|100|32.91|0|100
C|STM|20250710|11:32:38.353495|S|100|32.91|0|100
C|STM|20250710|11:32:42.241694|S|100|32.91|0|100
C|STM|20250710|11:32:46.398612|S|100|32.91|0|100
C|STM|20250710|11:32:49.073092|S|100|32.9|0|100
C|STM|20250710|11:32:49.113926|S|100|32.905|0|100
C|STM|20250710|11:32:53.190826|S|100|32.915|0|100
C|STM|20250710|11:33:08.339484|S|80|32.93|0|80
C|STM|20250710|11:33:08.343298|S|3|32.93|0|3
C|STM|20250710|11:33:09.103379|S|15|32.93|0|15
C|STM|20250710|11:33:09.904522|S|80|32.93|0|80
C|STM|20250710|11:33:09.904522|S|9|32.93|0|9
C|STM|20250710|11:34:39.445763|S|55|32.91|0|55
C|STM|20250710|11:35:02.914307|S|10|32.94|0|10
C|STM|20250710|11:35:02.914581|S|53|32.93|0|53
C|STM|20250710|11:35:02.915214|S|53|32.94|0|53
C|STM|20250710|11:35:22.613645|S|100|32.955|0|100
C|STM|20250710|11:35:22.613711|S|200|32.955|0|200
C|STM|20250710|11:41:25.537560|S|100|32.97|0|100
C|STM|20250710|11:41:46.132751|S|100|32.97|0|100
C|STM|20250710|11:41:55.559027|S|100|32.97|0|100
C|STM|20250710|11:43:20.767997|S|47|32.98|0|47
C|STM|20250710|11:43:55.296032|S|100|32.98|0|100
C|STM|20250710|11:44:02.005559|S|100|32.97|0|100
C|STM|20250710|11:44:06.789707|S|100|32.97|0|100
C|STM|20250710|11:44:20.442985|S|100|32.98|0|100
C|STM|20250710|11:49:14.738256|S|200|33.045|0|200
C|STM|20250710|11:49:27.643544|S|100|33.04|0|100
C|STM|20250710|11:53:38.880291|S|41|33.04|0|41
C|STM|20250710|12:01:20.615355|S|100|33.03|0|100
C|STM|20250710|12:01:27.943855|S|100|33.03|0|100
C|STM|20250710|12:03:58.110261|S|185|33.035|0|185
C|STM|20250710|12:03:58.110344|S|15|33.035|0|15
C|STM|20250710|12:07:06.708862|S|6|32.97|0|6
C|STM|20250710|12:07:39.631009|S|100|32.98|0|100
C|STM|20250710|12:10:17.957916|S|42|33.01|0|42
C|STM|20250710|12:10:25.400358|S|100|33.015|0|100
C|STM|20250710|12:11:55.875626|S|26|32.96|0|26
C|STM|20250710|12:14:25.234744|S|185|32.915|0|185
C|STM|20250710|12:15:17.497790|S|100|32.915|0|100
C|STM|20250710|12:15:41.733691|S|6|32.91|0|6
C|STM|20250710|12:15:42.227169|S|100|32.91|0|100
C|STM|20250710|12:16:24.314524|S|42|32.95|0|42
C|STM|20250710|12:16:53.940989|S|100|32.94|0|100
C|STM|20250710|12:24:12.087640|S|7|32.95|0|7
C|STM|20250710|12:28:31.713765|S|9|32.99|0|9
C|STM|20250710|12:38:46.174836|S|100|32.97|0|100
C|STM|20250710|12:40:38.718117|S|3|32.95|0|3
C|STM|20250710|12:40:39.215145|S|100|32.96|0|100
C|STM|20250710|12:41:09.953761|S|2|32.935|0|2
C|STM|20250710|12:42:05.476716|S|100|32.94|0|100
C|STM|20250710|12:45:41.023031|S|100|32.975|0|100
C|STM|20250710|12:48:27.033815|S|100|32.95|0|100
C|STM|20250710|12:48:36.375965|S|100|32.94|0|100
C|STM|20250710|12:49:08.696242|S|200|32.925|0|200
C|STM|20250710|12:56:24.771363|S|20|32.93|0|20
C|STM|20250710|13:04:32.267345|S|48|32.94|0|48
C|STM|20250710|13:04:32.267925|S|52|32.94|0|52
C|STM|20250710|13:06:32.864028|S|100|32.96|0|100
C|STM|20250710|13:06:44.321683|S|20|32.96|0|20
C|STM|20250710|13:13:04.170115|S|40|33.01|0|40
C|STM|20250710|13:20:44.346501|S|10|33.01|0|10
C|STM|20250710|13:25:30.333343|S|9|33.04|0|9
C|STM|20250710|13:25:32.331437|S|100|33.04|0|100
C|STM|20250710|13:26:28.156270|S|100|33.055|0|100
C|STM|20250710|13:26:28.156270|S|100|33.055|0|100
C|STM|20250710|13:29:40.289059|S|100|33.07|0|100
C|STM|20250710|13:29:40.289275|S|38|33.07|0|38
C|STM|20250710|13:30:34.491650|S|26|33.07|0|26
C|STM|20250710|13:40:01.185938|S|100|33.07|0|100
C|STM|20250710|13:41:31.914030|S|100|33.08|0|100
C|STM|20250710|13:41:52.334950|S|64|33.05|0|64
C|STM|20250710|13:42:29.740805|S|22|33.06|0|22
C|STM|20250710|13:42:32.042425|S|100|33.06|0|100
C|STM|20250710|13:42:32.043681|S|100|33.06|0|100
C|STM|20250710|13:42:32.045870|S|100|33.06|0|100
C|STM|20250710|13:42:32.050263|S|27|33.06|0|27
C|STM|20250710|13:49:15.532978|S|100|33.09|0|100
C|STM|20250710|13:49:33.599843|S|100|33.1|0|100
C|STM|20250710|13:49:33.599844|S|100|33.1|0|100
C|STM|20250710|13:50:33.130075|S|7|33.1|0|7
C|STM|20250710|13:51:23.059832|S|200|33.085|0|200
C|STM|20250710|13:51:26.621736|S|100|33.09|0|100
C|STM|20250710|13:52:39.570335|S|100|33.1|0|100
C|STM|20250710|13:52:42.002538|S|84|33.1|0|84
C|STM|20250710|13:52:42.002538|S|16|33.1|0|16
C|STM|20250710|13:56:03.563243|S|20|33.1|0|20
C|STM|20250710|13:58:24.716683|S|93|33.1|0|93
C|STM|20250710|14:06:47.091262|S|100|33.1|0|100
C|STM|20250710|14:06:55.944287|S|20|33.08|0|20
C|STM|20250710|14:06:55.953716|S|100|33.08|0|100
C|STM|20250710|14:08:10.494699|S|200|33.08|0|200
C|STM|20250710|14:08:25.375355|S|100|33.07|0|100
C|STM|20250710|14:08:25.816203|S|100|33.07|0|100
C|STM|20250710|14:08:46.635850|S|100|33.1|0|100
C|STM|20250710|14:15:46.470688|S|100|33.08|0|100
C|STM|20250710|14:18:21.282514|S|55|33.07|0|55
C|STM|20250710|14:22:01.999864|S|20|33.07|0|20
C|STM|20250710|14:22:01.999864|S|21|33.07|0|21
C|STM|20250710|14:23:35.623912|S|21|33.07|0|21
C|STM|20250710|14:24:25.963650|S|49|33.06|0|49
C|STM|20250710|14:25:17.424919|S|83|33.05|0|83
C|STM|20250710|14:25:32.766205|S|100|33.04|0|100
C|STM|20250710|14:27:31.174822|S|21|33.05|0|21
C|STM|20250710|14:27:31.174822|S|22|33.05|0|22
C|STM|20250710|14:27:50.991660|S|100|33.05|0|100
C|STM|20250710|14:31:07.894973|S|100|33.07|0|100
C|STM|20250710|14:32:03.102122|S|100|33.08|0|100
C|STM|20250710|14:32:21.607332|S|100|33.09|0|100
C|STM|20250710|14:33:04.665720|S|40|33.09|0|40
C|STM|20250710|14:35:25.377967|S|100|33.05|0|100
C|STM|20250710|14:35:34.302375|S|100|33.05|0|100
C|STM|20250710|14:35:34.302913|S|100|33.05|0|100
C|STM|20250710|14:35:39.449016|S|58|33.055|0|58
C|STM|20250710|14:35:41.454964|S|100|33.05|0|100
C|STM|20250710|14:35:48.068367|S|100|33.05|0|100
C|STM|20250710|14:38:33.078644|S|100|33.05|0|100
C|STM|20250710|14:38:50.117381|S|100|33.04|0|100
C|STM|20250710|14:39:19.626269|S|100|33.03|0|100
C|STM|20250710|14:39:32.432973|S|34|33.03|0|34
C|STM|20250710|14:40:35.219793|S|95|33.035|0|95
C|STM|20250710|14:40:35.219794|S|16|33.035|0|16
C|STM|20250710|14:41:42.199431|S|182|33.025|0|182
C|STM|20250710|14:43:11.220920|S|50|33.03|0|50
C|STM|20250710|14:44:14.665036|S|81|33.05|0|81
C|STM|20250710|14:45:32.366373|S|98|33.04|0|98
C|STM|20250710|14:49:04.680202|S|232|32.975|0|232
C|STM|20250710|14:54:50.693355|S|100|32.98|0|100
C|STM|20250710|14:55:04.161951|S|20|32.98|0|20
C|STM|20250710|14:56:34.480255|S|200|32.96|0|200
C|STM|20250710|14:57:23.561825|S|5|32.955|0|5
C|STM|20250710|15:00:12.903075|S|232|32.935|0|232
C|STM|20250710|15:01:53.525451|S|100|32.97|0|100
C|STM|20250710|15:08:30.207870|S|50|33.02|0|50
C|STM|20250710|15:08:34.375410|S|50|33.02|0|50
C|STM|20250710|15:08:36.605212|S|100|33.04|0|100
C|STM|20250710|15:08:36.615986|S|20|33.02|0|20
C|STM|20250710|15:10:01.596323|S|100|33.03|0|100
C|STM|20250710|15:13:24.311630|S|100|33.02|0|100
C|STM|20250710|15:13:44.875880|S|232|33.015|0|232
C|STM|20250710|15:15:57.107742|S|106|33.015|0|106
C|STM|20250710|15:17:09.672861|S|232|33.015|0|232
C|STM|20250710|15:17:09.672943|S|68|33.015|0|68
C|STM|20250710|15:17:45.588266|S|100|33.03|0|100
C|STM|20250710|15:17:45.588280|S|85|33.03|0|85
C|STM|20250710|15:19:38.583967|S|75|33.025|0|75
C|STM|20250710|15:20:21.875899|S|74|33.02|0|74
C|STM|20250710|15:20:38.006528|S|61|33.03|0|61
C|STM|20250710|15:22:45.641816|S|60|33.01|0|60
C|STM|20250710|15:23:30.608379|S|25|33|0|25
C|STM|20250710|15:23:42.126636|S|100|33|0|100
C|STM|20250710|15:24:47.502454|S|55|32.985|0|55
C|STM|20250710|15:25:44.038882|S|100|32.98|0|100
C|STM|20250710|15:26:33.974694|S|28|32.97|0|28
C|STM|20250710|15:26:33.974694|S|100|32.97|0|100
C|STM|20250710|15:26:43.748025|S|26|32.97|0|26
C|STM|20250710|15:27:15.604577|S|100|32.95|0|100
C|STM|20250710|15:28:01.340366|S|300|32.93|0|300
C|STM|20250710|15:28:59.350808|S|27|32.93|0|27
C|STM|20250710|15:30:22.442919|S|300|32.935|0|300
C|STM|20250710|15:30:44.673538|S|15|32.92|0|15
C|STM|20250710|15:31:32.206494|S|2|32.92|0|2
C|STM|20250710|15:32:36.436635|S|2|32.93|0|2
C|STM|20250710|15:34:06.781000|S|300|32.915|0|300
C|STM|20250710|15:34:41.263849|S|52|32.91|0|52
C|STM|20250710|15:35:22.971076|S|2|32.91|0|2
C|STM|20250710|15:35:22.971076|S|2|32.91|0|2
C|STM|20250710|15:36:02.514102|S|2|32.93|0|2
C|STM|20250710|15:36:51.320487|S|2|32.93|0|2
C|STM|20250710|15:36:51.320487|S|2|32.93|0|2
C|STM|20250710|15:36:51.320487|S|2|32.93|0|2
C|STM|20250710|15:36:51.320487|S|3|32.93|0|3
C|STM|20250710|15:37:41.628331|S|21|32.92|0|21
C|STM|20250710|15:39:15.508568|S|65|32.915|0|65
C|STM|20250710|15:42:33.197002|S|1802|32.95|0|1802
C|STM|20250710|15:42:33.197018|S|198|32.95|0|198
C|STM|20250710|15:42:33.197019|S|114|32.95|0|114
C|STM|20250710|15:42:33.197094|S|891|32.95|0|891
C|STM|20250710|15:42:33.197230|S|1109|32.95|0|1109
C|STM|20250710|15:42:33.197230|S|1005|32.95|0|1005
C|STM|20250710|15:42:33.197240|S|1109|32.95|0|1109
C|STM|20250710|15:42:33.197351|S|891|32.95|0|891
C|STM|20250710|15:42:33.197462|S|2000|32.95|0|2000
C|STM|20250710|15:42:33.203450|S|400|32.95|0|400
C|STM|20250710|15:42:33.203471|S|1600|32.95|0|1600
C|STM|20250710|15:42:33.203471|S|202|32.95|0|202
C|STM|20250710|15:42:33.203522|S|198|32.95|0|198
C|STM|20250710|15:42:33.203534|S|70|32.95|0|70
C|STM|20250710|15:42:33.203555|S|1667|32.95|0|1667
C|STM|20250710|15:42:33.203556|S|135|32.95|0|135
C|STM|20250710|15:42:33.203692|S|1594|32.95|0|1594
C|STM|20250710|15:42:33.203789|S|406|32.95|0|406
C|STM|20250710|15:42:33.203789|S|391|32.95|0|391
C|STM|20250710|15:42:33.203836|S|100|32.955|0|100
C|STM|20250710|15:42:33.203856|S|198|32.95|0|198
C|STM|20250710|15:42:33.203914|S|1283|32.95|0|1283
C|STM|20250710|15:42:36.376380|S|12|32.99|0|12
C|STM|20250710|15:42:41.116032|S|291|32.995|0|291
C|STM|20250710|15:42:41.116093|S|109|32.995|0|109
C|STM|20250710|15:42:43.618390|S|100|32.99|0|100
C|STM|20250710|15:43:02.761662|S|15|32.97|0|15
C|STM|20250710|15:44:04.317739|S|100|32.98|0|100
C|STM|20250710|15:44:04.317762|S|77|32.98|0|77
C|STM|20250710|15:44:04.317763|S|177|32.98|0|177
C|STM|20250710|15:44:04.317780|S|46|32.98|0|46
C|STM|20250710|15:44:36.965613|S|77|32.99|0|77
C|STM|20250710|15:45:53.376398|S|68|33|0|68
C|STM|20250710|15:45:53.376398|S|100|33|0|100
C|STM|20250710|15:45:53.376458|S|28|33|0|28
C|STM|20250710|15:45:53.376480|S|35|33|0|35
C|STM|20250710|15:46:09.336418|S|28|33|0|28
C|STM|20250710|15:46:35.292148|S|17|33|0|17
C|STM|20250710|15:46:35.292148|S|27|33|0|27
C|STM|20250710|15:46:39.204782|S|100|33|0|100
C|STM|20250710|15:47:25.135082|S|68|32.99|0|68
C|STM|20250710|15:47:25.135083|S|28|32.99|0|28
C|STM|20250710|15:47:55.173146|S|100|33|0|100
C|STM|20250710|15:47:55.173146|S|45|33|0|45
C|STM|20250710|15:47:56.760884|S|100|33|0|100
C|STM|20250710|15:47:56.760884|S|10|33|0|10
C|STM|20250710|15:48:02.898909|S|87|33|0|87
C|STM|20250710|15:48:30.486288|S|62|33|0|62
C|STM|20250710|15:48:30.486288|S|48|33|0|48
C|STM|20250710|15:49:00.980229|S|200|32.995|0|200
C|STM|20250710|15:49:15.276375|S|2|33|0|2
C|STM|20250710|15:50:00.011736|S|27|33|0|27
C|STM|20250710|15:50:00.011736|S|63|33|0|63
C|STM|20250710|15:50:00.011737|S|28|33|0|28
C|STM|20250710|15:50:00.011737|S|64|33|0|64
C|STM|20250710|15:50:03.897559|S|291|33.025|0|291
C|STM|20250710|15:50:09.589823|S|7|33.01|0|7
C|STM|20250710|15:50:22.370745|S|64|33.01|0|64
C|STM|20250710|15:50:58.345466|S|100|33.01|0|100
C|STM|20250710|15:51:03.079201|S|28|33.01|0|28
C|STM|20250710|15:51:12.347121|S|100|32.995|0|100
C|STM|20250710|15:51:12.347142|S|350|32.995|0|350
C|STM|20250710|15:51:12.347208|S|150|32.995|0|150
C|STM|20250710|15:51:30.296091|S|21|32.99|0|21
C|STM|20250710|15:51:45.539490|S|27|32.99|0|27
C|STM|20250710|15:51:45.539490|S|63|32.99|0|63
C|STM|20250710|15:52:25.027579|S|54|32.92|0|54
C|STM|20250710|15:52:36.844958|S|83|32.92|0|83
C|STM|20250710|15:52:43.559773|S|100|32.98|0|100
C|STM|20250710|15:52:43.559773|S|100|32.98|0|100
C|STM|20250710|15:52:45.310854|S|291|32.965|0|291
C|STM|20250710|15:52:45.310939|S|109|32.965|0|109
C|STM|20250710|15:53:02.931104|S|100|32.975|0|100
C|STM|20250710|15:53:19.628222|S|100|32.99|0|100
C|STM|20250710|15:53:23.311392|S|100|32.99|0|100
C|STM|20250710|15:53:23.311392|S|100|32.99|0|100
C|STM|20250710|15:53:23.311392|S|100|32.99|0|100
C|STM|20250710|15:53:26.532342|S|100|32.98|0|100
C|STM|20250710|15:54:09.978972|S|100|33|0|100
C|STM|20250710|15:54:10.010974|S|28|33|0|28
C|STM|20250710|15:54:10.010974|S|100|33|0|100
C|STM|20250710|15:54:10.010974|S|64|33|0|64
C|STM|20250710|15:54:10.010974|S|62|33|0|62
C|STM|20250710|15:54:20.730145|S|66|33.01|0|66
C|STM|20250710|15:54:37.104302|S|100|32.995|0|100
C|STM|20250710|15:55:38.096936|S|82|33.02|0|82
C|STM|20250710|15:55:38.096937|S|100|33.02|0|100
C|STM|20250710|15:55:38.096937|S|18|33.02|0|18
C|STM|20250710|15:55:38.097021|S|82|33.02|0|82
C|STM|20250710|15:55:38.097021|S|18|33.02|0|18
C|STM|20250710|15:55:38.097090|S|9|33.02|0|9
C|STM|20250710|15:55:38.098492|S|100|33.02|0|100
C|STM|20250710|15:55:38.098492|S|90|33.02|0|90
C|STM|20250710|15:55:38.102138|S|100|33.02|0|100
C|STM|20250710|15:55:49.250395|S|104|33.015|0|104
C|STM|20250710|15:56:08.995762|S|100|33.025|0|100
C|STM|20250710|15:56:10.536140|S|100|33.02|0|100
C|STM|20250710|15:56:14.035353|S|100|33.02|0|100
C|STM|20250710|15:56:24.825843|S|91|33.02|0|91
C|STM|20250710|15:56:27.959586|S|8|33.025|0|8
C|STM|20250710|15:56:29.515362|S|100|33.06|0|100
C|STM|20250710|15:56:31.893336|S|55|33.065|0|55
C|STM|20250710|15:56:36.034715|S|100|33.07|0|100
C|STM|20250710|15:56:37.667571|S|100|33.065|0|100
C|STM|20250710|15:56:40.674608|S|100|33.06|0|100
C|STM|20250710|15:56:54.009082|S|100|33.065|0|100
C|STM|20250710|15:56:54.018677|S|98|33.06|0|98
C|STM|20250710|15:56:54.018678|S|100|33.06|0|100
C|STM|20250710|15:57:09.841432|S|100|33.065|0|100
C|STM|20250710|15:57:10.871220|S|100|33.065|0|100
C|STM|20250710|15:57:15.867407|S|100|33.065|0|100
C|STM|20250710|15:57:19.835735|S|100|33.06|0|100
C|STM|20250710|15:57:19.969051|S|5|33.06|0|5
C|STM|20250710|15:57:27.168292|S|100|33.06|0|100
C|STM|20250710|15:57:27.840960|S|100|33.07|0|100
C|STM|20250710|15:57:27.846071|S|100|33.07|0|100
C|STM|20250710|15:57:34.413671|S|200|33.07|0|200
C|STM|20250710|15:57:47.874475|S|200|33.08|0|200
C|STM|20250710|15:57:57.319379|S|200|33.075|0|200
C|STM|20250710|15:57:57.334782|S|18|33.075|0|18
C|STM|20250710|15:57:57.349720|S|300|33.075|0|300
C|STM|20250710|15:58:15.916235|S|200|33.075|0|200
C|STM|20250710|15:58:16.407931|S|200|33.075|0|200
C|STM|20250710|15:58:16.407931|S|100|33.07|0|100
C|STM|20250710|15:58:29.866528|S|100|33.09|0|100
C|STM|20250710|15:58:30.507929|S|35|33.09|0|35
C|STM|20250710|15:58:30.532271|S|200|33.08|0|200
C|STM|20250710|15:58:31.677446|S|100|33.085|0|100
C|STM|20250710|15:58:31.677532|S|100|33.085|0|100
C|STM|20250710|15:58:31.677619|S|100|33.085|0|100
C|STM|20250710|15:58:31.677682|S|100|33.085|0|100
C|STM|20250710|15:58:33.981663|S|196|33.08|0|196
C|STM|20250710|15:58:34.148231|S|61|33.08|0|61
C|STM|20250710|15:58:34.199868|S|100|33.08|0|100
C|STM|20250710|15:58:35.418813|S|100|33.08|0|100
C|STM|20250710|15:59:12.091681|S|300|33.085|0|300
C|STM|20250710|15:59:12.091682|S|100|33.085|0|100
C|STM|20250710|15:59:14.845311|S|57|33.085|0|57
C|STM|20250710|15:59:14.845521|S|100|33.085|0|100
C|STM|20250710|15:59:15.035457|S|200|33.085|0|200
C|STM|20250710|15:59:15.045423|S|100|33.085|0|100
C|STM|20250710|15:59:26.965018|S|200|33.08|0|200
C|STM|20250710|15:59:26.973511|S|100|33.08|0|100
C|STM|20250710|15:59:26.973735|S|100|33.08|0|100
C|STM|20250710|15:59:26.974185|S|100|33.08|0|100
C|STM|20250710|15:59:29.283873|S|100|33.08|0|100
C|STM|20250710|15:59:29.359265|S|100|33.08|0|100
C|STM|20250710|15:59:29.557745|S|100|33.08|0|100
C|STM|20250710|15:59:29.851299|S|100|33.08|0|100
C|STM|20250710|15:59:29.887066|S|100|33.08|0|100
C|STM|20250710|15:59:31.908804|S|100|33.08|0|100
C|STM|20250710|15:59:38.787068|S|100|33.085|0|100
C|STM|20250710|15:59:38.787988|S|200|33.085|0|200
C|STM|20250710|15:59:38.824577|S|100|33.085|0|100
C|STM|20250710|15:59:38.824577|S|100|33.085|0|100
C|STM|20250710|15:59:38.824750|S|100|33.08|0|100
C|STM|20250710|15:59:38.824750|S|400|33.085|0|400
C|STM|20250710|15:59:38.824751|S|100|33.08|0|100
C|STM|20250710|15:59:44.041294|S|100|33.085|0|100
C|STM|20250710|15:59:46.109929|S|100|33.1|0|100
C|STM|20250710|15:59:46.123384|S|100|33.105|0|100
C|STM|20250710|15:59:46.161928|S|100|33.1|0|100
C|STM|20250710|15:59:47.004593|S|100|33.09|0|100
C|STM|20250710|15:59:47.013577|S|100|33.095|0|100
C|STM|20250710|15:59:47.021031|S|100|33.095|0|100
C|STM|20250710|15:59:47.021293|S|100|33.095|0|100
C|STM|20250710|15:59:47.026754|S|200|33.095|0|200
C|STM|20250710|15:59:50.270799|S|100|33.11|0|100
C|STM|20250710|15:59:51.124857|S|4|33.11|0|4
C|STM|20250710|15:59:51.125906|S|96|33.11|0|96
C|STM|20250710|15:59:51.600445|S|1|33.11|0|1
C|STM|20250710|15:59:52.133501|S|100|33.11|0|100
C|STM|20250710|15:59:52.190680|S|80|33.11|0|80
C|STM|20250710|15:59:52.204988|S|10|33.11|0|10
C|STM|20250710|15:59:52.923122|S|100|33.11|0|100
C|STM|20250710|15:59:53.167508|S|100|33.11|0|100
C|STM|20250710|15:59:54.104623|S|7|33.105|0|7
C|STM|20250710|15:59:55.401399|S|8|33.11|0|8
C|STM|20250710|15:59:56.044692|S|100|33.115|0|100
C|STM|20250710|15:59:56.222103|S|100|33.115|0|100
C|STM|20250710|15:59:56.582828|S|100|33.115|0|100
C|STM|20250710|15:59:56.596499|S|9|33.115|0|9
C|STM|20250710|15:59:56.736583|S|33|33.115|0|33
C|STN|20250710|11:05:40.235357|S|87|109.2|0|87
C|STN|20250710|12:15:23.191335|S|100|110.05|0|100
C|STN|20250710|15:59:48.128304|S|20|110.39|0|20
C|STNE|20250710|09:30:10.574451|S|25|16.155|0|25
C|STNE|20250710|09:38:20.051293|S|25|15.925|0|25
C|STNE|20250710|09:44:49.590450|S|100|16.045|0|100
C|STNE|20250710|09:51:43.051841|S|100|16.18|0|100
C|STNE|20250710|09:51:43.276154|S|12|16.2|0|12
C|STNE|20250710|09:56:37.584442|S|100|16.125|0|100
C|STNE|20250710|10:02:52.162650|S|25|16.075|0|25
C|STNE|20250710|10:02:52.162720|S|25|16.075|0|25
C|STNE|20250710|10:04:35.470431|S|25|16.06|0|25
C|STNE|20250710|10:16:49.479955|S|100|16.145|0|100
C|STNE|20250710|10:17:11.588216|S|3|16.175|0|3
C|STNE|20250710|10:17:11.588257|S|97|16.175|0|97
C|STNE|20250710|10:30:39.099114|S|100|16.02|0|100
C|STNE|20250710|11:09:10.128156|S|100|15.995|0|100
C|STNE|20250710|11:09:10.128218|S|25|15.995|0|25
C|STNE|20250710|11:09:10.128299|S|25|15.995|0|25
C|STNE|20250710|11:09:10.128356|S|25|15.995|0|25
C|STNE|20250710|11:10:19.799992|S|100|15.975|0|100
C|STNE|20250710|11:10:19.800579|S|100|15.98|0|100
C|STNE|20250710|11:10:20.213487|S|100|15.96|0|100
C|STNE|20250710|11:12:34.807767|S|10|15.905|0|10
C|STNE|20250710|11:17:26.142054|S|4|15.97|0|4
C|STNE|20250710|11:27:00.813934|S|12|16.01|0|12
C|STNE|20250710|11:27:01.398777|S|100|16.01|0|100
C|STNE|20250710|11:27:11.941925|S|100|16.01|0|100
C|STNE|20250710|11:30:49.462557|S|100|16.06|0|100
C|STNE|20250710|11:30:53.832558|S|100|16.05|0|100
C|STNE|20250710|11:34:37.172281|S|35|16.06|0|35
C|STNE|20250710|11:39:43.563097|S|100|16.05|0|100
C|STNE|20250710|11:40:25.075959|S|10|16.055|0|10
C|STNE|20250710|11:40:25.076665|S|10|16.055|0|10
C|STNE|20250710|11:40:25.222531|S|10|16.055|0|10
C|STNE|20250710|11:40:55.017357|S|10|16.055|0|10
C|STNE|20250710|11:46:15.114742|S|10|16.04|0|10
C|STNE|20250710|11:52:03.888748|S|2|16.035|0|2
C|STNE|20250710|11:52:45.160186|S|20|16.04|0|20
C|STNE|20250710|11:55:00.145160|S|10|16.045|0|10
C|STNE|20250710|11:55:30.403009|S|10|16.03|0|10
C|STNE|20250710|11:55:46.111678|S|7|16.01|0|7
C|STNE|20250710|11:55:52.121397|S|100|16.02|0|100
C|STNE|20250710|11:56:20.058817|S|98|16.02|0|98
C|STNE|20250710|11:58:19.167240|S|2|16.02|0|2
C|STNE|20250710|11:58:19.167240|S|2|16.02|0|2
C|STNE|20250710|11:58:19.167240|S|2|16.02|0|2
C|STNE|20250710|11:58:19.167240|S|2|16.02|0|2
C|STNE|20250710|11:58:19.167241|S|9|16.02|0|9
C|STNE|20250710|11:58:57.228854|S|2|16.01|0|2
C|STNE|20250710|11:58:57.228876|S|2|16.01|0|2
C|STNE|20250710|11:59:21.259339|S|6|16|0|6
C|STNE|20250710|12:02:59.098835|S|100|16.01|0|100
C|STNE|20250710|12:03:33.018835|S|100|16.01|0|100
C|STNE|20250710|12:03:38.147204|S|100|16.01|0|100
C|STNE|20250710|12:03:50.210646|S|100|16.01|0|100
C|STNE|20250710|12:03:50.211363|S|100|16.01|0|100
C|STNE|20250710|12:04:49.037178|S|100|16.01|0|100
C|STNE|20250710|12:05:39.073612|S|100|16.01|0|100
C|STNE|20250710|12:05:41.717378|S|100|16.01|0|100
C|STNE|20250710|12:05:42.569944|S|100|16.01|0|100
C|STNE|20250710|12:07:56.505912|S|100|16.01|0|100
C|STNE|20250710|12:08:41.771513|S|100|16|0|100
C|STNE|20250710|12:08:46.095654|S|110|16.005|0|110
C|STNE|20250710|12:13:31.094288|S|2|16.01|0|2
C|STNE|20250710|12:13:44.183313|S|3|16.01|0|3
C|STNE|20250710|12:20:31.749982|S|12|15.96|0|12
C|STNE|20250710|12:22:14.254163|S|4|15.95|0|4
C|STNE|20250710|12:22:41.177071|S|100|15.96|0|100
C|STNE|20250710|12:23:12.207330|S|100|15.96|0|100
C|STNE|20250710|12:23:14.988096|S|81|15.96|0|81
C|STNE|20250710|12:23:15.010764|S|100|15.96|0|100
C|STNE|20250710|12:23:46.331529|S|100|15.96|0|100
C|STNE|20250710|12:24:12.865675|S|100|15.96|0|100
C|STNE|20250710|12:24:51.007746|S|100|15.97|0|100
C|STNE|20250710|12:25:05.032539|S|19|15.965|0|19
C|STNE|20250710|12:25:05.067540|S|19|15.97|0|19
C|STNE|20250710|12:26:45.044897|S|74|15.96|0|74
C|STNE|20250710|12:26:45.044897|S|126|15.955|0|126
C|STNE|20250710|12:26:48.190002|S|100|15.955|0|100
C|STNE|20250710|12:26:50.243539|S|26|15.96|0|26
C|STNE|20250710|12:26:50.243539|S|74|15.96|0|74
C|STNE|20250710|12:26:53.398180|S|34|15.96|0|34
C|STNE|20250710|12:27:21.471813|S|52|15.95|0|52
C|STNE|20250710|12:27:26.089970|S|100|15.945|0|100
C|STNE|20250710|12:27:46.565278|S|2|15.95|0|2
C|STNE|20250710|12:27:56.787277|S|71|15.96|0|71
C|STNE|20250710|12:27:56.787277|S|29|15.96|0|29
C|STNE|20250710|12:38:58.215411|S|100|15.92|0|100
C|STNE|20250710|12:38:58.574447|S|95|15.93|0|95
C|STNE|20250710|12:38:58.574447|S|5|15.93|0|5
C|STNE|20250710|12:39:11.916088|S|100|15.925|0|100
C|STNE|20250710|12:49:39.047118|S|100|15.96|0|100
C|STNE|20250710|12:50:23.595956|S|9|15.95|0|9
C|STNE|20250710|12:53:17.905728|S|5|15.95|0|5
C|STNE|20250710|12:53:26.081129|S|100|15.955|0|100
C|STNE|20250710|12:54:26.440353|S|9|15.96|0|9
C|STNE|20250710|12:54:55.784506|S|100|15.955|0|100
C|STNE|20250710|12:55:07.863147|S|5|15.955|0|5
C|STNE|20250710|12:55:15.236433|S|5|15.955|0|5
C|STNE|20250710|12:55:25.325531|S|5|15.96|0|5
C|STNE|20250710|12:56:55.622358|S|5|15.96|0|5
C|STNE|20250710|12:57:27.400181|S|5|15.97|0|5
C|STNE|20250710|12:59:03.131324|S|5|15.98|0|5
C|STNE|20250710|12:59:36.511908|S|5|15.98|0|5
C|STNE|20250710|13:06:15.165020|S|5|15.99|0|5
C|STNE|20250710|13:16:35.350019|S|100|15.99|0|100
C|STNE|20250710|13:18:52.673241|S|4|16.01|0|4
C|STNE|20250710|13:18:52.673241|S|100|16.01|0|100
C|STNE|20250710|13:22:49.466514|S|5|16.01|0|5
C|STNE|20250710|13:22:49.468890|S|47|16.02|0|47
C|STNE|20250710|13:24:38.617209|S|96|16|0|96
C|STNE|20250710|13:24:38.617209|S|4|16|0|4
C|STNE|20250710|13:25:44.816935|S|22|16.01|0|22
C|STNE|20250710|13:25:44.842095|S|100|16.005|0|100
C|STNE|20250710|13:26:04.442080|S|1|15.98|0|1
C|STNE|20250710|13:26:04.442784|S|100|15.97|0|100
C|STNE|20250710|13:26:18.005388|S|10|15.97|0|10
C|STNE|20250710|13:26:40.925193|S|23|15.95|0|23
C|STNE|20250710|13:26:40.925314|S|25|15.95|0|25
C|STNE|20250710|13:26:40.925429|S|25|15.95|0|25
C|STNE|20250710|13:26:40.925490|S|25|15.95|0|25
C|STNE|20250710|13:26:40.925637|S|2|15.95|0|2
C|STNE|20250710|13:26:59.112253|S|158|15.96|0|158
C|STNE|20250710|13:26:59.112317|S|117|15.96|0|117
C|STNE|20250710|13:26:59.115903|S|5|15.98|0|5
C|STNE|20250710|13:36:25.238021|S|35|16.015|0|35
C|STNE|20250710|13:51:14.588685|S|42|15.99|0|42
C|STNE|20250710|13:51:14.588729|S|1|15.99|0|1
C|STNE|20250710|13:51:14.592075|S|5|15.98|0|5
C|STNE|20250710|13:51:14.593036|S|12|15.98|0|12
C|STNE|20250710|13:53:42.954409|S|18|15.96|0|18
C|STNE|20250710|13:59:41.770561|S|7|15.96|0|7
C|STNE|20250710|13:59:41.781325|S|100|15.95|0|100
C|STNE|20250710|14:02:41.640944|S|60|15.99|0|60
C|STNE|20250710|14:23:54.579820|S|79|16.035|0|79
C|STNE|20250710|14:23:54.579865|S|39|16.035|0|39
C|STNE|20250710|14:23:54.579865|S|83|16.04|0|83
C|STNE|20250710|14:23:54.580323|S|100|16.03|0|100
C|STNE|20250710|14:23:55.968290|S|100|16.03|0|100
C|STNE|20250710|14:30:13.387965|S|1|16.07|0|1
C|STNE|20250710|14:30:18.914600|S|22|16.07|0|22
C|STNE|20250710|14:30:27.307729|S|8|16.07|0|8
C|STNE|20250710|14:34:04.248090|S|6|16.07|0|6
C|STNE|20250710|14:34:04.248090|S|10|16.07|0|10
C|STNE|20250710|14:36:25.871756|S|5|16.12|0|5
C|STNE|20250710|14:41:25.581042|S|100|16.12|0|100
C|STNE|20250710|14:46:46.767659|S|18|16.12|0|18
C|STNE|20250710|14:47:33.640402|S|15|16.12|0|15
C|STNE|20250710|14:49:47.481591|S|22|16.11|0|22
C|STNE|20250710|14:54:45.276973|S|9|16.09|0|9
C|STNE|20250710|14:55:01.607668|S|100|16.09|0|100
C|STNE|20250710|14:55:01.607668|S|91|16.09|0|91
C|STNE|20250710|14:55:07.607718|S|100|16.09|0|100
C|STNE|20250710|14:56:36.709408|S|100|16.08|0|100
C|STNE|20250710|14:57:02.324041|S|18|16.075|0|18
C|STNE|20250710|14:58:35.564889|S|100|16.09|0|100
C|STNE|20250710|15:00:01.665506|S|100|16.11|0|100
C|STNE|20250710|15:01:06.333026|S|100|16.105|0|100
C|STNE|20250710|15:01:50.222817|S|100|16.11|0|100
C|STNE|20250710|15:01:50.222817|S|1|16.11|0|1
C|STNE|20250710|15:04:36.257606|S|44|16.145|0|44
C|STNE|20250710|15:05:21.172332|S|44|16.145|0|44
C|STNE|20250710|15:05:25.244700|S|24|16.14|0|24
C|STNE|20250710|15:06:51.598466|S|100|16.145|0|100
C|STNE|20250710|15:07:35.552784|S|18|16.15|0|18
C|STNE|20250710|15:10:08.091189|S|22|16.15|0|22
C|STNE|20250710|15:10:30.425856|S|4|16.15|0|4
C|STNE|20250710|15:10:30.425857|S|8|16.15|0|8
C|STNE|20250710|15:12:21.792499|S|148|16.165|0|148
C|STNE|20250710|15:12:21.792500|S|52|16.17|0|52
C|STNE|20250710|15:12:46.777944|S|14|16.16|0|14
C|STNE|20250710|15:14:18.813185|S|186|16.175|0|186
C|STNE|20250710|15:15:07.827272|S|186|16.165|0|186
C|STNE|20250710|15:15:07.827272|S|14|16.165|0|14
C|STNE|20250710|15:18:08.782145|S|18|16.155|0|18
C|STNE|20250710|15:21:03.373880|S|14|16.17|0|14
C|STNE|20250710|15:21:03.373880|S|36|16.17|0|36
C|STNE|20250710|15:21:11.375191|S|150|16.165|0|150
C|STNE|20250710|15:21:11.375191|S|50|16.17|0|50
C|STNE|20250710|15:21:54.381060|S|100|16.16|0|100
C|STNE|20250710|15:27:22.760205|S|5|16.18|0|5
C|STNE|20250710|15:27:22.761644|S|5|16.18|0|5
C|STNE|20250710|15:27:32.543144|S|100|16.21|0|100
C|STNE|20250710|15:27:32.651924|S|2|16.21|0|2
C|STNE|20250710|15:27:32.685261|S|100|16.22|0|100
C|STNE|20250710|15:27:32.685261|S|20|16.22|0|20
C|STNE|20250710|15:28:54.110351|S|5|16.2|0|5
C|STNE|20250710|15:31:45.918266|S|100|16.18|0|100
C|STNE|20250710|15:31:46.217365|S|77|16.18|0|77
C|STNE|20250710|15:33:38.735278|S|44|16.175|0|44
C|STNE|20250710|15:34:23.888268|S|2|16.175|0|2
C|STNE|20250710|15:34:35.990023|S|100|16.18|0|100
C|STNE|20250710|15:34:35.990655|S|5|16.18|0|5
C|STNE|20250710|15:34:42.991740|S|24|16.19|0|24
C|STNE|20250710|15:34:42.991740|S|100|16.19|0|100
C|STNE|20250710|15:34:42.991740|S|52|16.19|0|52
C|STNE|20250710|15:36:10.381815|S|13|16.24|0|13
C|STNE|20250710|15:36:45.283874|S|6|16.23|0|6
C|STNE|20250710|15:40:04.383033|S|30|16.22|0|30
C|STNE|20250710|15:40:25.968990|S|24|16.2|0|24
C|STNE|20250710|15:40:34.304210|S|10|16.2|0|10
C|STNE|20250710|15:41:54.380362|S|1|16.21|0|1
C|STNE|20250710|15:41:54.382527|S|100|16.21|0|100
C|STNE|20250710|15:41:54.383854|S|100|16.21|0|100
C|STNE|20250710|15:42:54.322967|S|100|16.205|0|100
C|STNE|20250710|15:43:14.980813|S|44|16.21|0|44
C|STNE|20250710|15:45:55.608938|S|100|16.21|0|100
C|STNE|20250710|15:47:41.326227|S|90|16.21|0|90
C|STNE|20250710|15:47:41.326388|S|4|16.21|0|4
C|STNE|20250710|15:47:41.326388|S|10|16.21|0|10
C|STNE|20250710|15:47:41.827163|S|100|16.22|0|100
C|STNE|20250710|15:47:44.354714|S|79|16.22|0|79
C|STNE|20250710|15:48:04.523068|S|100|16.22|0|100
C|STNE|20250710|15:48:06.004155|S|11|16.21|0|11
C|STNE|20250710|15:49:13.190127|S|14|16.21|0|14
C|STNE|20250710|15:49:13.190127|S|6|16.21|0|6
C|STNE|20250710|15:49:43.749108|S|5|16.22|0|5
C|STNE|20250710|15:49:48.282891|S|10|16.215|0|10
C|STNE|20250710|15:49:53.571554|S|12|16.23|0|12
C|STNE|20250710|15:49:53.693444|S|42|16.23|0|42
C|STNE|20250710|15:50:00.042573|S|6|16.22|0|6
C|STNE|20250710|15:51:02.904709|S|100|16.215|0|100
C|STNE|20250710|15:51:02.909295|S|133|16.215|0|133
C|STNE|20250710|15:51:02.909295|S|67|16.215|0|67
C|STNE|20250710|15:51:02.918174|S|9|16.215|0|9
C|STNE|20250710|15:51:03.911920|S|100|16.215|0|100
C|STNE|20250710|15:51:17.082181|S|149|16.205|0|149
C|STNE|20250710|15:51:58.863312|S|15|16.2|0|15
C|STNE|20250710|15:52:01.721342|S|100|16.19|0|100
C|STNE|20250710|15:52:32.461116|S|94|16.165|0|94
C|STNE|20250710|15:52:59.615926|S|72|16.155|0|72
C|STNE|20250710|15:53:30.680982|S|100|16.115|0|100
C|STNE|20250710|15:53:50.117897|S|100|16.11|0|100
C|STNE|20250710|15:53:50.146658|S|100|16.11|0|100
C|STNE|20250710|15:53:50.146658|S|20|16.11|0|20
C|STNE|20250710|15:53:51.159804|S|100|16.11|0|100
C|STNE|20250710|15:53:52.724651|S|100|16.11|0|100
C|STNE|20250710|15:53:57.532128|S|40|16.11|0|40
C|STNE|20250710|15:54:18.744598|S|63|16.1|0|63
C|STNE|20250710|15:54:27.072986|S|32|16.1|0|32
C|STNE|20250710|15:54:27.074928|S|100|16.11|0|100
C|STNE|20250710|15:54:27.077930|S|100|16.1|0|100
C|STNE|20250710|15:54:27.098324|S|100|16.1|0|100
C|STNE|20250710|15:54:28.517193|S|100|16.1|0|100
C|STNE|20250710|15:54:40.054144|S|100|16.09|0|100
C|STNE|20250710|15:54:40.054246|S|100|16.09|0|100
C|STNE|20250710|15:54:40.056447|S|300|16.09|0|300
C|STNE|20250710|15:54:40.136864|S|100|16.1|0|100
C|STNE|20250710|15:54:40.177007|S|100|16.1|0|100
C|STNE|20250710|15:54:40.213579|S|100|16.1|0|100
C|STNE|20250710|15:54:40.249312|S|100|16.1|0|100
C|STNE|20250710|15:54:40.274611|S|100|16.1|0|100
C|STNE|20250710|15:54:40.325068|S|100|16.1|0|100
C|STNE|20250710|15:54:40.988181|S|100|16.09|0|100
C|STNE|20250710|15:54:57.108621|S|100|16.09|0|100
C|STNE|20250710|15:54:58.491076|S|81|16.09|0|81
C|STNE|20250710|15:55:00.011217|S|28|16.09|0|28
C|STNE|20250710|15:55:00.011268|S|53|16.09|0|53
C|STNE|20250710|15:55:00.017501|S|19|16.09|0|19
C|STNE|20250710|15:55:00.140591|S|100|16.08|0|100
C|STNE|20250710|15:55:00.178944|S|100|16.08|0|100
C|STNE|20250710|15:55:02.628436|S|100|16.08|0|100
C|STNE|20250710|15:55:02.678442|S|100|16.08|0|100
C|STNE|20250710|15:55:02.678943|S|100|16.08|0|100
C|STNE|20250710|15:55:02.696187|S|100|16.08|0|100
C|STNE|20250710|15:55:03.431268|S|100|16.08|0|100
C|STNE|20250710|15:55:19.288690|S|100|16.09|0|100
C|STNE|20250710|15:55:20.103330|S|100|16.09|0|100
C|STNE|20250710|15:55:54.994586|S|100|16.09|0|100
C|STNE|20250710|15:56:42.457881|S|25|16.065|0|25
C|STNE|20250710|15:56:42.457946|S|25|16.065|0|25
C|STNE|20250710|15:56:42.458005|S|25|16.065|0|25
C|STNE|20250710|15:56:42.458069|S|25|16.065|0|25
C|STNE|20250710|15:56:42.458199|S|25|16.065|0|25
C|STNE|20250710|15:56:42.458582|S|25|16.065|0|25
C|STNE|20250710|15:56:51.034723|S|100|16.055|0|100
C|STNE|20250710|15:56:51.034783|S|100|16.055|0|100
C|STNE|20250710|15:57:04.650359|S|100|16.04|0|100
C|STNE|20250710|15:57:38.041789|S|8|16.04|0|8
C|STNE|20250710|15:57:44.995078|S|200|16.035|0|200
C|STNE|20250710|15:57:44.995079|S|182|16.03|0|182
C|STNE|20250710|15:57:49.993941|S|300|16.03|0|300
C|STNE|20250710|15:57:54.995443|S|300|16.03|0|300
C|STNE|20250710|15:57:56.320302|S|200|16.035|0|200
C|STNE|20250710|15:57:56.320303|S|300|16.03|0|300
C|STNE|20250710|15:58:00.295625|S|1|16.05|0|1
C|STNE|20250710|15:58:04.991911|S|167|16.06|0|167
C|STNE|20250710|15:58:04.991911|S|200|16.055|0|200
C|STNE|20250710|15:58:14.991837|S|33|16.06|0|33
C|STNE|20250710|15:58:14.991837|S|167|16.06|0|167
C|STNE|20250710|15:58:14.991838|S|167|16.06|0|167
C|STNE|20250710|15:58:29.989520|S|3|16.06|0|3
C|STNE|20250710|15:58:29.989521|S|4|16.06|0|4
C|STNE|20250710|15:58:30.639311|S|9|16.06|0|9
C|STNE|20250710|15:58:30.639311|S|3|16.06|0|3
C|STNE|20250710|15:58:30.639311|S|2|16.06|0|2
C|STNE|20250710|15:58:31.075593|S|200|16.05|0|200
C|STNE|20250710|15:58:34.993097|S|3|16.06|0|3
C|STNE|20250710|15:58:34.993156|S|100|16.05|0|100
C|STNE|20250710|15:58:37.432712|S|9|16.06|0|9
C|STNE|20250710|15:58:59.434879|S|29|16.045|0|29
C|STNE|20250710|15:59:00.090546|S|10|16.05|0|10
C|STNE|20250710|15:59:07.929208|S|300|16.04|0|300
C|STNE|20250710|15:59:07.929769|S|9|16.04|0|9
C|STNE|20250710|15:59:07.930116|S|116|16.03|0|116
C|STNE|20250710|15:59:07.930116|S|173|16.03|0|173
C|STNE|20250710|15:59:07.930116|S|300|16.03|0|300
C|STNE|20250710|15:59:08.053220|S|17|16.04|0|17
C|STNE|20250710|15:59:09.155172|S|143|16.04|0|143
C|STNE|20250710|15:59:09.220829|S|100|16.04|0|100
C|STNE|20250710|15:59:11.004191|S|11|16.04|0|11
C|STNE|20250710|15:59:12.734270|S|100|16.05|0|100
C|STNE|20250710|15:59:12.734270|S|300|16.05|0|300
C|STNE|20250710|15:59:12.734271|S|100|16.05|0|100
C|STNE|20250710|15:59:12.734271|S|105|16.05|0|105
C|STNE|20250710|15:59:12.734312|S|95|16.05|0|95
C|STNE|20250710|15:59:12.734312|S|100|16.05|0|100
C|STNE|20250710|15:59:13.053156|S|200|16.04|0|200
C|STNE|20250710|15:59:13.150674|S|100|16.05|0|100
C|STNE|20250710|15:59:14.790714|S|100|16.04|0|100
C|STNE|20250710|15:59:14.791936|S|100|16.04|0|100
C|STNE|20250710|15:59:14.995410|S|200|16.05|0|200
C|STNE|20250710|15:59:14.995410|S|200|16.045|0|200
C|STNE|20250710|15:59:14.995411|S|100|16.05|0|100
C|STNE|20250710|15:59:14.995411|S|94|16.05|0|94
C|STNE|20250710|15:59:15.090386|S|200|16.045|0|200
C|STNE|20250710|15:59:15.526658|S|200|16.045|0|200
C|STNE|20250710|15:59:26.617489|S|61|16.04|0|61
C|STNE|20250710|15:59:26.621010|S|200|16.04|0|200
C|STNE|20250710|15:59:26.626720|S|100|16.045|0|100
C|STNE|20250710|15:59:28.021419|S|200|16.045|0|200
C|STNE|20250710|15:59:28.022820|S|100|16.04|0|100
C|STNE|20250710|15:59:28.022820|S|100|16.04|0|100
C|STNE|20250710|15:59:28.022821|S|300|16.04|0|300
C|STNE|20250710|15:59:32.747636|S|300|16.04|0|300
C|STNE|20250710|15:59:32.747637|S|400|16.04|0|400
C|STNE|20250710|15:59:44.386037|S|400|16.035|0|400
C|STNE|20250710|15:59:49.236693|S|46|16.035|0|46
C|STNE|20250710|15:59:50.994715|S|25|16.035|0|25
C|STNE|20250710|15:59:51.106616|S|170|16.035|0|170
C|STNE|20250710|15:59:51.314185|S|100|16.02|0|100
C|STNE|20250710|15:59:51.363783|S|12|16.02|0|12
C|STNE|20250710|15:59:51.366463|S|96|16.02|0|96
C|STNE|20250710|15:59:51.790936|S|66|16.02|0|66
C|STNE|20250710|15:59:51.818175|S|234|16.02|0|234
C|STNE|20250710|15:59:51.912966|S|100|16.03|0|100
C|STNE|20250710|15:59:51.912966|S|300|16.03|0|300
C|STNE|20250710|15:59:52.059419|S|8|16.03|0|8
C|STNE|20250710|15:59:52.059503|S|92|16.03|0|92
C|STNE|20250710|15:59:52.302172|S|100|16.03|0|100
C|STNE|20250710|15:59:53.351101|S|66|16.04|0|66
C|STNE|20250710|15:59:53.351101|S|200|16.035|0|200
C|STNE|20250710|15:59:53.355250|S|84|16.035|0|84
C|STNE|20250710|15:59:54.294456|S|16|16.035|0|16
C|STNE|20250710|15:59:54.457702|S|84|16.035|0|84
C|STNE|20250710|15:59:54.974602|S|74|16.025|0|74
C|STNE|20250710|15:59:55.035082|S|8|16.025|0|8
C|STNE|20250710|15:59:55.060278|S|100|16.03|0|100
C|STNE|20250710|15:59:55.208008|S|100|16.025|0|100
C|STNE|20250710|15:59:55.208600|S|400|16.02|0|400
C|STNE|20250710|15:59:55.208600|S|300|16.02|0|300
C|STNE|20250710|15:59:55.386962|S|40|16.025|0|40
C|STNE|20250710|15:59:56.205378|S|200|16.025|0|200
C|STNE|20250710|15:59:56.205378|S|100|16.02|0|100
C|STNE|20250710|15:59:56.433778|S|72|16.03|0|72
C|STNE|20250710|15:59:58.141913|S|100|16.03|0|100
C|STNE|20250710|15:59:59.839123|S|18|16.03|0|18
C|STNG|20250710|09:45:59.961344|S|25|42.37|0|25
C|STNG|20250710|09:46:27.053520|S|45|42.47|0|45
C|STNG|20250710|09:46:27.053610|S|47|42.47|0|47
C|STNG|20250710|09:46:27.053723|S|30|42.46|0|30
C|STNG|20250710|09:46:27.053723|S|8|42.47|0|8
C|STNG|20250710|09:47:41.923903|S|21|42.54|0|21
C|STNG|20250710|09:47:55.064059|S|3|42.54|0|3
C|STNG|20250710|09:50:08.021963|S|88|42.52|0|88
C|STNG|20250710|09:51:19.967566|S|5|42.44|0|5
C|STNG|20250710|09:52:03.750971|S|62|42.41|0|62
C|STNG|20250710|09:52:03.751084|S|38|42.41|0|38
C|STNG|20250710|09:52:03.751380|S|9|42.4|0|9
C|STNG|20250710|09:55:29.692945|S|1|42.51|0|1
C|STNG|20250710|09:55:29.693007|S|5|42.51|0|5
C|STNG|20250710|10:06:50.711677|S|62|43.33|0|62
C|STNG|20250710|10:12:57.319870|S|65|43.46|0|65
C|STNG|20250710|10:15:00.972789|S|6|43.62|0|6
C|STNG|20250710|10:15:31.136374|S|42|43.61|0|42
C|STNG|20250710|10:15:58.088661|S|1|43.61|0|1
C|STNG|20250710|10:16:08.051336|S|100|43.67|0|100
C|STNG|20250710|10:17:01.331678|S|100|43.9|0|100
C|STNG|20250710|10:27:10.955152|S|38|44.38|0|38
C|STNG|20250710|10:27:10.955176|S|25|44.38|0|25
C|STNG|20250710|10:27:10.955252|S|37|44.38|0|37
C|STNG|20250710|10:29:54.235409|S|38|44.25|0|38
C|STNG|20250710|10:29:54.235487|S|38|44.24|0|38
C|STNG|20250710|10:29:54.235487|S|62|44.25|0|62
C|STNG|20250710|10:29:54.235936|S|100|44.23|0|100
C|STNG|20250710|10:42:29.002841|S|38|44.56|0|38
C|STNG|20250710|10:44:30.898390|S|100|44.52|0|100
C|STNG|20250710|10:44:30.898523|S|100|44.53|0|100
C|STNG|20250710|10:44:41.996714|S|56|44.62|0|56
C|STNG|20250710|10:46:27.310478|S|5|44.6|0|5
C|STNG|20250710|10:49:44.546823|S|100|44.58|0|100
C|STNG|20250710|10:49:44.546824|S|100|44.55|0|100
C|STNG|20250710|10:49:44.546824|S|100|44.54|0|100
C|STNG|20250710|10:49:44.546824|S|100|44.56|0|100
C|STNG|20250710|10:49:44.546824|S|252|44.54|0|252
C|STNG|20250710|10:53:28.852061|S|16|44.66|0|16
C|STNG|20250710|10:57:09.681202|S|65|44.43|0|65
C|STNG|20250710|10:57:46.799769|S|38|44.51|0|38
C|STNG|20250710|10:57:46.799834|S|38|44.51|0|38
C|STNG|20250710|11:02:44.302035|S|20|44.62|0|20
C|STNG|20250710|11:02:44.302064|S|20|44.62|0|20
C|STNG|20250710|11:02:44.302140|S|20|44.61|0|20
C|STNG|20250710|11:07:21.631027|S|100|44.84|0|100
C|STNG|20250710|11:11:51.459088|S|55|44.67|0|55
C|STNG|20250710|11:11:51.460824|S|100|44.835|0|100
C|STNG|20250710|11:15:57.306013|S|1|44.69|0|1
C|STNG|20250710|11:15:57.306021|S|38|44.69|0|38
C|STNG|20250710|11:15:57.836146|S|199|44.72|0|199
C|STNG|20250710|11:18:50.369039|S|48|44.8|0|48
C|STNG|20250710|11:18:50.369039|S|100|44.81|0|100
C|STNG|20250710|11:20:01.110068|S|100|44.81|0|100
C|STNG|20250710|11:20:01.110068|S|100|44.82|0|100
C|STNG|20250710|11:20:53.356297|S|100|44.8|0|100
C|STNG|20250710|11:20:53.356320|S|1|44.8|0|1
C|STNG|20250710|11:20:53.392220|S|38|44.81|0|38
C|STNG|20250710|11:20:53.392284|S|38|44.81|0|38
C|STNG|20250710|11:20:53.392340|S|38|44.81|0|38
C|STNG|20250710|11:22:20.370859|S|100|44.78|0|100
C|STNG|20250710|11:22:20.370873|S|76|44.78|0|76
C|STNG|20250710|11:22:20.370957|S|24|44.78|0|24
C|STNG|20250710|11:22:20.370958|S|30|44.78|0|30
C|STNG|20250710|11:26:27.373398|S|1|44.85|0|1
C|STNG|20250710|11:29:44.838193|S|100|44.78|0|100
C|STNG|20250710|11:36:52.010604|S|25|44.65|0|25
C|STNG|20250710|11:38:07.743628|S|38|44.98|0|38
C|STNG|20250710|11:38:54.402624|S|2|44.99|0|2
C|STNG|20250710|11:40:27.860594|S|2|45.03|0|2
C|STNG|20250710|11:40:27.860594|S|4|45.03|0|4
C|STNG|20250710|11:46:51.248656|S|1|45.01|0|1
C|STNG|20250710|11:46:51.248657|S|3|45.01|0|3
C|STNG|20250710|11:46:51.248657|S|1|45.01|0|1
C|STNG|20250710|11:46:52.914531|S|100|45.03|0|100
C|STNG|20250710|11:49:54.388671|S|38|45.41|0|38
C|STNG|20250710|11:54:26.770518|S|16|45.46|0|16
C|STNG|20250710|11:54:26.770518|S|4|45.46|0|4
C|STNG|20250710|11:54:26.770518|S|16|45.46|0|16
C|STNG|20250710|12:01:11.181625|S|38|45.49|0|38
C|STNG|20250710|12:01:11.181692|S|38|45.49|0|38
C|STNG|20250710|12:02:26.537218|S|32|45.48|0|32
C|STNG|20250710|12:09:24.668042|S|38|45.8|0|38
C|STNG|20250710|12:10:36.849050|S|31|45.98|0|31
C|STNG|20250710|12:10:36.849050|S|35|45.97|0|35
C|STNG|20250710|12:13:32.583718|S|100|46.285|0|100
C|STNG|20250710|12:17:46.099345|S|6|46.25|0|6
C|STNG|20250710|12:17:46.099418|S|6|46.25|0|6
C|STNG|20250710|12:17:46.099574|S|6|46.23|0|6
C|STNG|20250710|12:17:46.101581|S|6|46.26|0|6
C|STNG|20250710|12:18:49.883821|S|9|46.25|0|9
C|STNG|20250710|12:18:49.883821|S|11|46.25|0|11
C|STNG|20250710|12:21:55.319740|S|70|46.13|0|70
C|STNG|20250710|12:22:38.368869|S|2|45.93|0|2
C|STNG|20250710|12:23:25.178397|S|28|45.93|0|28
C|STNG|20250710|12:25:21.209178|S|33|45.94|0|33
C|STNG|20250710|12:27:18.902520|S|100|45.92|0|100
C|STNG|20250710|12:31:33.162332|S|25|46.15|0|25
C|STNG|20250710|12:36:39.262321|S|38|45.95|0|38
C|STNG|20250710|12:36:39.262399|S|38|45.95|0|38
C|STNG|20250710|12:36:39.262464|S|24|45.95|0|24
C|STNG|20250710|12:46:25.960527|S|38|45.72|0|38
C|STNG|20250710|12:46:25.960595|S|38|45.72|0|38
C|STNG|20250710|12:46:25.960656|S|24|45.72|0|24
C|STNG|20250710|12:50:48.191917|S|88|45.81|0|88
C|STNG|20250710|12:50:48.191917|S|24|45.8|0|24
C|STNG|20250710|12:51:00.403621|S|38|45.84|0|38
C|STNG|20250710|12:51:00.403711|S|38|45.84|0|38
C|STNG|20250710|12:51:00.403782|S|24|45.84|0|24
C|STNG|20250710|12:51:00.403782|S|14|45.84|0|14
C|STNG|20250710|12:51:22.451279|S|28|45.79|0|28
C|STNG|20250710|12:51:22.451418|S|12|45.78|0|12
C|STNG|20250710|12:51:22.451419|S|12|45.78|0|12
C|STNG|20250710|12:51:22.451419|S|4|45.78|0|4
C|STNG|20250710|12:52:45.048515|S|1|45.64|0|1
C|STNG|20250710|12:53:23.516527|S|2|45.64|0|2
C|STNG|20250710|12:54:15.107885|S|100|45.645|0|100
C|STNG|20250710|12:54:26.699577|S|2|45.59|0|2
C|STNG|20250710|12:57:21.526735|S|38|45.56|0|38
C|STNG|20250710|12:57:50.428679|S|12|45.5|0|12
C|STNG|20250710|13:05:30.793784|S|38|45.595|0|38
C|STNG|20250710|13:05:30.793921|S|38|45.595|0|38
C|STNG|20250710|13:05:30.793983|S|38|45.59|0|38
C|STNG|20250710|13:05:30.794150|S|38|45.59|0|38
C|STNG|20250710|13:20:38.151019|S|38|45.96|0|38
C|STNG|20250710|13:20:38.151083|S|38|45.96|0|38
C|STNG|20250710|13:28:55.412653|S|13|45.84|0|13
C|STNG|20250710|13:29:31.146855|S|100|45.82|0|100
C|STNG|20250710|13:29:31.146951|S|100|45.81|0|100
C|STNG|20250710|13:50:50.506929|S|100|46.17|0|100
C|STNG|20250710|13:59:28.003359|S|38|46.32|0|38
C|STNG|20250710|13:59:28.003449|S|38|46.32|0|38
C|STNG|20250710|13:59:28.003510|S|24|46.32|0|24
C|STNG|20250710|14:01:47.371201|S|24|46.31|0|24
C|STNG|20250710|14:07:35.779612|S|48|46|0|48
C|STNG|20250710|14:09:56.363117|S|62|45.84|0|62
C|STNG|20250710|14:14:32.396962|S|38|45.335|0|38
C|STNG|20250710|14:18:25.484116|S|35|45.4|0|35
C|STNG|20250710|14:18:27.984796|S|100|45.33|0|100
C|STNG|20250710|14:22:25.875432|S|81|45.62|0|81
C|STNG|20250710|14:22:30.179181|S|100|45.6|0|100
C|STNG|20250710|14:22:30.179225|S|24|45.6|0|24
C|STNG|20250710|14:22:30.179225|S|72|45.6|0|72
C|STNG|20250710|14:22:30.179271|S|12|45.6|0|12
C|STNG|20250710|14:22:30.179288|S|100|45.6|0|100
C|STNG|20250710|14:22:30.179288|S|16|45.6|0|16
C|STNG|20250710|14:22:30.179288|S|8|45.6|0|8
C|STNG|20250710|14:22:30.179310|S|24|45.6|0|24
C|STNG|20250710|14:22:30.179310|S|100|45.6|0|100
C|STNG|20250710|14:22:30.179405|S|100|45.6|0|100
C|STNG|20250710|14:22:30.179558|S|68|45.6|0|68
C|STNG|20250710|14:22:54.196775|S|100|45.65|0|100
C|STNG|20250710|14:25:24.304263|S|38|45.55|0|38
C|STNG|20250710|14:38:33.533829|S|100|45.94|0|100
C|STNG|20250710|14:38:33.533830|S|100|45.93|0|100
C|STNG|20250710|14:38:33.533830|S|34|45.92|0|34
C|STNG|20250710|14:45:18.355871|S|16|45.725|0|16
C|STNG|20250710|14:45:18.355871|S|100|45.73|0|100
C|STNG|20250710|14:47:00.782771|S|100|45.81|0|100
C|STNG|20250710|14:51:10.996330|S|38|45.98|0|38
C|STNG|20250710|14:52:32.597208|S|50|45.99|0|50
C|STNG|20250710|14:52:44.014016|S|50|45.99|0|50
C|STNG|20250710|14:52:44.014080|S|40|45.98|0|40
C|STNG|20250710|14:52:44.014120|S|10|45.98|0|10
C|STNG|20250710|14:55:04.547239|S|87|45.84|0|87
C|STNG|20250710|14:56:27.650307|S|200|45.91|0|200
C|STNG|20250710|14:56:27.650391|S|100|45.9|0|100
C|STNG|20250710|14:56:27.650433|S|67|45.9|0|67
C|STNG|20250710|14:57:00.864840|S|18|45.9|0|18
C|STNG|20250710|14:57:05.733036|S|50|45.89|0|50
C|STNG|20250710|14:57:06.134050|S|38|45.9|0|38
C|STNG|20250710|14:57:07.950723|S|100|45.93|0|100
C|STNG|20250710|14:57:08.002639|S|38|45.9|0|38
C|STNG|20250710|14:57:08.978670|S|38|45.9|0|38
C|STNG|20250710|14:58:49.749158|S|16|45.84|0|16
C|STNG|20250710|14:58:50.732942|S|6|45.83|0|6
C|STNG|20250710|14:58:50.733160|S|64|45.83|0|64
C|STNG|20250710|14:58:52.793557|S|38|45.83|0|38
C|STNG|20250710|14:58:55.810566|S|98|45.83|0|98
C|STNG|20250710|14:58:55.810657|S|2|45.83|0|2
C|STNG|20250710|14:59:00.119302|S|3|45.83|0|3
C|STNG|20250710|14:59:00.119318|S|1|45.84|0|1
C|STNG|20250710|14:59:00.119318|S|97|45.83|0|97
C|STNG|20250710|14:59:00.119396|S|1|45.84|0|1
C|STNG|20250710|14:59:00.119396|S|97|45.84|0|97
C|STNG|20250710|15:01:58.101310|S|100|45.76|0|100
C|STNG|20250710|15:03:11.695830|S|38|45.81|0|38
C|STNG|20250710|15:03:25.861279|S|38|45.78|0|38
C|STNG|20250710|15:03:25.861345|S|38|45.78|0|38
C|STNG|20250710|15:04:16.782933|S|100|45.71|0|100
C|STNG|20250710|15:05:05.843453|S|39|45.63|0|39
C|STNG|20250710|15:06:25.059003|S|80|45.57|0|80
C|STNG|20250710|15:13:53.813931|S|19|45.68|0|19
C|STNG|20250710|15:13:56.269322|S|22|45.67|0|22
C|STNG|20250710|15:13:56.269566|S|45|45.67|0|45
C|STNG|20250710|15:14:56.905102|S|14|45.77|0|14
C|STNG|20250710|15:15:23.591798|S|100|45.75|0|100
C|STNG|20250710|15:17:06.064129|S|60|45.78|0|60
C|STNG|20250710|15:17:06.064145|S|55|45.78|0|55
C|STNG|20250710|15:17:06.064145|S|140|45.78|0|140
C|STNG|20250710|15:17:22.091964|S|88|45.79|0|88
C|STNG|20250710|15:17:22.091965|S|44|45.78|0|44
C|STNG|20250710|15:17:22.092146|S|1|45.78|0|1
C|STNG|20250710|15:17:22.092147|S|19|45.78|0|19
C|STNG|20250710|15:17:22.092199|S|10|45.78|0|10
C|STNG|20250710|15:17:22.092368|S|47|45.78|0|47
C|STNG|20250710|15:17:27.069243|S|100|45.77|0|100
C|STNG|20250710|15:20:49.923525|S|100|45.69|0|100
C|STNG|20250710|15:20:49.923662|S|1|45.69|0|1
C|STNG|20250710|15:20:55.733030|S|19|45.66|0|19
C|STNG|20250710|15:20:56.052010|S|10|45.66|0|10
C|STNG|20250710|15:22:07.804956|S|6|45.72|0|6
C|STNG|20250710|15:26:10.983227|S|1|45.67|0|1
C|STNG|20250710|15:26:10.983227|S|2|45.67|0|2
C|STNG|20250710|15:26:10.983227|S|3|45.67|0|3
C|STNG|20250710|15:27:12.900863|S|200|45.7|0|200
C|STNG|20250710|15:31:52.725926|S|100|45.61|0|100
C|STNG|20250710|15:42:10.238189|S|100|45.89|0|100
C|STNG|20250710|15:42:10.238231|S|100|45.89|0|100
C|STNG|20250710|15:44:17.952728|S|80|45.9|0|80
C|STNG|20250710|15:47:15.317397|S|20|45.83|0|20
C|STNG|20250710|15:47:15.317429|S|80|45.83|0|80
C|STNG|20250710|15:47:15.317430|S|2|45.83|0|2
C|STNG|20250710|15:48:14.250578|S|32|45.82|0|32
C|STNG|20250710|15:49:25.694007|S|100|45.81|0|100
C|STNG|20250710|15:49:25.695582|S|11|45.85|0|11
C|STNG|20250710|15:49:25.695598|S|10|45.85|0|10
C|STNG|20250710|15:49:25.695599|S|10|45.85|0|10
C|STNG|20250710|15:49:53.462550|S|1|45.76|0|1
C|STNG|20250710|15:49:53.644944|S|4|45.76|0|4
C|STNG|20250710|15:49:55.626144|S|21|45.76|0|21
C|STNG|20250710|15:49:56.249365|S|4|45.76|0|4
C|STNG|20250710|15:49:56.249457|S|100|45.76|0|100
C|STNG|20250710|15:49:56.249457|S|70|45.76|0|70
C|STNG|20250710|15:49:56.249467|S|10|45.76|0|10
C|STNG|20250710|15:49:56.249524|S|10|45.76|0|10
C|STNG|20250710|15:49:56.249598|S|33|45.76|0|33
C|STNG|20250710|15:49:56.249606|S|33|45.76|0|33
C|STNG|20250710|15:49:56.249658|S|5|45.76|0|5
C|STNG|20250710|15:51:10.688340|S|3|45.71|0|3
C|STNG|20250710|15:51:31.046614|S|14|45.68|0|14
C|STNG|20250710|15:51:31.046615|S|86|45.68|0|86
C|STNG|20250710|15:51:55.541196|S|98|45.66|0|98
C|STNG|20250710|15:51:57.569271|S|2|45.66|0|2
C|STNG|20250710|15:51:57.569271|S|3|45.66|0|3
C|STNG|20250710|15:52:13.148095|S|21|45.68|0|21
C|STNG|20250710|15:53:00.051622|S|100|45.72|0|100
C|STNG|20250710|15:53:00.051676|S|10|45.72|0|10
C|STNG|20250710|15:53:00.051702|S|10|45.72|0|10
C|STNG|20250710|15:53:00.051860|S|10|45.72|0|10
C|STNG|20250710|15:53:11.449705|S|100|45.72|0|100
C|STNG|20250710|15:53:11.449705|S|70|45.72|0|70
C|STNG|20250710|15:53:50.376527|S|100|45.68|0|100
C|STNG|20250710|15:53:50.389992|E|14|45.67|0|14
C|STNG|20250710|15:54:04.085644|S|100|45.68|0|100
C|STNG|20250710|15:54:08.415635|S|38|45.69|0|38
C|STNG|20250710|15:54:08.415723|S|38|45.69|0|38
C|STNG|20250710|15:54:14.688555|S|90|45.68|0|90
C|STNG|20250710|15:57:38.118162|S|35|45.74|0|35
C|STNG|20250710|15:57:38.118163|S|5|45.74|0|5
C|STNG|20250710|15:57:38.118184|S|40|45.74|0|40
C|STNG|20250710|15:57:38.118185|S|30|45.74|0|30
C|STNG|20250710|15:57:38.118356|S|75|45.74|0|75
C|STNG|20250710|15:57:38.118356|S|25|45.74|0|25
C|STNG|20250710|15:57:42.350955|S|4|45.74|0|4
C|STNG|20250710|15:57:42.350955|S|25|45.74|0|25
C|STNG|20250710|15:57:42.350955|S|11|45.74|0|11
C|STNG|20250710|15:57:42.350989|S|40|45.74|0|40
C|STNG|20250710|15:57:42.350990|S|40|45.74|0|40
C|STNG|20250710|15:57:42.350993|S|9|45.74|0|9
C|STNG|20250710|15:57:42.350993|S|91|45.74|0|91
C|STNG|20250710|15:57:42.350994|S|16|45.74|0|16
C|STNG|20250710|15:57:42.350994|S|9|45.74|0|9
C|STNG|20250710|15:57:42.351031|S|26|45.74|0|26
C|STNG|20250710|15:57:42.351031|S|2|45.74|0|2
C|STNG|20250710|15:57:42.351031|S|84|45.74|0|84
C|STNG|20250710|15:57:42.351032|S|100|45.74|0|100
C|STNG|20250710|15:57:42.351032|S|100|45.74|0|100
C|STNG|20250710|15:57:42.351033|S|100|45.74|0|100
C|STNG|20250710|15:57:42.351033|S|19|45.74|0|19
C|STNG|20250710|15:57:42.351034|S|12|45.74|0|12
C|STNG|20250710|15:57:42.351065|S|137|45.74|0|137
C|STNG|20250710|15:57:42.351065|S|100|45.74|0|100
C|STNG|20250710|15:57:42.351081|S|63|45.74|0|63
C|STNG|20250710|15:57:42.351286|S|25|45.74|0|25
C|STNG|20250710|15:57:42.351286|S|37|45.74|0|37
C|STNG|20250710|15:58:10.658313|S|71|45.67|0|71
C|STNG|20250710|15:58:17.202132|S|1|45.66|0|1
C|STNG|20250710|15:58:51.699856|S|5|45.64|0|5
C|STNG|20250710|15:59:04.835651|S|1|45.62|0|1
C|STNG|20250710|15:59:04.835736|S|83|45.62|0|83
C|STNG|20250710|15:59:04.836553|S|55|45.62|0|55
C|STNG|20250710|15:59:04.836553|S|16|45.62|0|16
C|STNG|20250710|15:59:34.134877|S|9|45.59|0|9
C|STNG|20250710|15:59:37.039765|S|76|45.59|0|76
C|STOK|20250710|11:00:15.588010|S|28|12.21|0|28
C|STOK|20250710|15:25:56.644107|S|1|11.97|0|1
C|STOK|20250710|15:44:53.141043|S|50|12.03|0|50
C|STOK|20250710|15:59:50.900081|S|16|12.03|0|16
C|STPZ|20250710|11:15:20.160035|S|79|53.63|0|79
C|STPZ|20250710|11:15:20.160115|S|11|53.63|0|11
C|STPZ|20250710|11:15:20.160185|S|10|53.63|0|10
C|STPZ|20250710|13:23:22.883476|S|22|53.64|0|22
C|STPZ|20250710|13:23:22.883556|S|59|53.64|0|59
C|STPZ|20250710|13:23:22.883618|S|19|53.64|0|19
C|STPZ|20250710|15:07:34.543027|S|8|53.65|0|8
C|STPZ|20250710|15:07:34.543096|S|69|53.65|0|69
C|STPZ|20250710|15:07:34.543159|S|23|53.65|0|23
C|STR|20250710|10:26:23.564518|S|34|17.895|0|34
C|STR|20250710|10:26:23.564529|S|66|17.895|0|66
C|STR|20250710|10:38:30.902989|S|100|17.87|0|100
C|STR|20250710|11:24:17.179176|S|75|17.69|0|75
C|STR|20250710|11:24:17.179176|S|25|17.69|0|25
C|STR|20250710|11:43:23.002451|S|3|17.67|0|3
C|STR|20250710|15:32:15.801280|S|72|17.88|0|72
C|STR|20250710|15:32:25.626131|S|100|17.86|0|100
C|STR|20250710|15:39:24.140577|S|74|17.87|0|74
C|STR|20250710|15:39:41.748340|S|17|17.87|0|17
C|STR|20250710|15:39:55.898872|S|1|17.87|0|1
C|STR|20250710|15:40:53.476077|S|100|17.88|0|100
C|STR|20250710|15:42:07.889844|S|27|17.88|0|27
C|STR|20250710|15:42:13.738068|S|60|17.88|0|60
C|STR|20250710|15:43:14.980796|S|100|17.89|0|100
C|STR|20250710|15:43:19.209294|S|100|17.89|0|100
C|STR|20250710|15:43:47.073853|S|100|17.885|0|100
C|STR|20250710|15:47:26.280672|S|100|17.87|0|100
C|STR|20250710|15:47:26.387799|S|100|17.87|0|100
C|STR|20250710|15:48:49.068086|S|2|17.86|0|2
C|STR|20250710|15:49:03.475821|S|2|17.85|0|2
C|STR|20250710|15:49:03.622112|S|2|17.85|0|2
C|STR|20250710|15:49:04.605797|S|5|17.85|0|5
C|STR|20250710|15:49:34.345792|S|62|17.85|0|62
C|STR|20250710|15:49:36.665818|S|38|17.85|0|38
C|STR|20250710|15:49:36.665818|S|100|17.85|0|100
C|STR|20250710|15:49:36.665818|S|62|17.85|0|62
C|STR|20250710|15:50:11.161458|S|6|17.85|0|6
C|STR|20250710|15:52:40.025746|S|100|17.85|0|100
C|STR|20250710|15:53:10.003960|S|100|17.85|0|100
C|STR|20250710|15:53:10.013283|S|100|17.85|0|100
C|STR|20250710|15:53:31.376074|S|2|17.85|0|2
C|STR|20250710|15:55:04.345438|S|100|17.86|0|100
C|STR|20250710|15:57:23.178104|S|100|17.87|0|100
C|STR|20250710|15:58:15.307417|S|1|17.86|0|1
C|STR|20250710|15:58:15.307417|S|2|17.86|0|2
C|STR|20250710|15:58:15.307417|S|100|17.86|0|100
C|STR|20250710|15:58:15.307417|S|2|17.86|0|2
C|STR|20250710|15:58:15.307417|S|1|17.86|0|1
C|STR|20250710|15:58:15.307418|S|1|17.86|0|1
C|STR|20250710|15:58:30.929053|S|8|17.87|0|8
C|STR|20250710|15:59:26.806490|S|56|17.87|0|56
C|STR|20250710|15:59:26.806491|S|65|17.87|0|65
C|STR|20250710|15:59:37.741904|S|100|17.88|0|100
C|STR|20250710|15:59:45.016237|S|100|17.89|0|100
C|STR|20250710|15:59:56.070418|S|100|17.89|0|100
C|STRA|20250710|11:20:04.268964|S|13|81.67|0|13
C|STRA|20250710|14:39:07.125826|S|1|81.07|0|1
C|STRA|20250710|14:39:07.125833|S|1|81.07|0|1
C|STRA|20250710|15:57:43.977939|S|1|81.03|0|1
C|STRF|20250710|10:39:20.167616|S|100|126.84|0|100
C|STRF|20250710|10:39:20.382096|S|100|126.84|0|100
C|STRF|20250710|15:36:19.331985|S|100|126.7|0|100
C|STRF|20250710|15:49:36.786443|S|100|125.8|0|100
C|STRF|20250710|15:54:45.682925|S|200|126|0|200
C|STRF|20250710|15:54:45.683706|S|100|126|0|100
C|STRK|20250710|09:57:47.051828|S|1|126|0|1
C|STRK|20250710|09:57:48.005611|S|1|126|0|1
C|STRK|20250710|09:57:59.371039|S|98|126|0|98
C|STRK|20250710|10:00:05.721168|S|100|126|0|100
C|STRL|20250710|09:51:03.708493|S|10|235.7|0|10
C|STRL|20250710|09:52:11.654241|S|13|235.29|0|13
C|STRL|20250710|09:52:11.654629|S|7|235.43|0|7
C|STRL|20250710|09:54:10.527819|S|23|234.5|0|23
C|STRL|20250710|09:54:10.527841|S|9|234.48|0|9
C|STRL|20250710|09:58:33.688224|S|10|233.24|0|10
C|STRL|20250710|09:59:55.876515|S|4|233.14|0|4
C|STRL|20250710|10:00:29.792519|S|4|233.14|0|4
C|STRL|20250710|10:00:41.577976|S|42|233.01|0|42
C|STRL|20250710|10:00:41.578014|S|10|233.01|0|10
C|STRL|20250710|10:00:41.578358|S|21|233.01|0|21
C|STRL|20250710|10:00:41.578378|S|15|233|0|15
C|STRL|20250710|10:00:41.578378|S|6|233.01|0|6
C|STRL|20250710|10:00:41.578391|S|6|233|0|6
C|STRL|20250710|10:00:45.141547|S|9|232.9|0|9
C|STRL|20250710|10:04:36.564705|S|91|230.92|0|91
C|STRL|20250710|10:04:36.564705|S|142|230.92|0|142
C|STRL|20250710|10:05:12.303357|S|10|230.77|0|10
C|STRL|20250710|10:05:12.303363|S|30|230.77|0|30
C|STRL|20250710|10:05:12.303600|S|25|230.77|0|25
C|STRL|20250710|10:12:33.090712|S|84|230.45|0|84
C|STRL|20250710|11:36:14.917723|S|86|233.09|0|86
C|STRL|20250710|11:36:14.917785|S|10|233.19|0|10
C|STRL|20250710|11:36:14.918156|S|11|233.08|0|11
C|STRL|20250710|11:36:14.918156|S|14|233.09|0|14
C|STRL|20250710|12:13:14.127279|S|10|235.13|0|10
C|STRL|20250710|12:55:37.189993|S|50|235.36|0|50
C|STRL|20250710|14:22:00.403445|S|12|237.38|0|12
C|STRL|20250710|14:31:57.395161|S|10|238.475|0|10
C|STRL|20250710|14:59:52.900818|S|1|239.1|0|1
C|STRL|20250710|15:27:20.147440|S|1|238.14|0|1
C|STRL|20250710|15:27:48.983436|S|1|238.14|0|1
C|STRL|20250710|15:28:45.075970|S|47|238.18|0|47
C|STRL|20250710|15:28:52.519748|S|92|238.14|0|92
C|STRL|20250710|15:47:11.279095|S|32|237.76|0|32
C|STRL|20250710|15:50:11.122430|S|27|237.64|0|27
C|STRL|20250710|15:50:11.122583|S|5|237.64|0|5
C|STRL|20250710|15:50:11.122731|S|49|237.65|0|49
C|STRL|20250710|15:50:11.122984|S|34|237.65|0|34
C|STRL|20250710|15:50:14.428939|S|6|237.64|0|6
C|STRL|20250710|15:50:14.428939|S|4|237.65|0|4
C|STRS|20250710|11:36:36.752702|S|1|19.51|0|1
C|STRS|20250710|11:36:38.194388|S|1|19.51|0|1
C|STRS|20250710|11:50:36.876359|S|2|19.95|0|2
C|STRS|20250710|11:53:13.055630|S|2|19.95|0|2
C|STRS|20250710|11:53:16.626123|S|3|19.95|0|3
C|STRS|20250710|11:53:27.842571|S|3|20.01|0|3
C|STRS|20250710|11:53:51.332687|S|2|20.01|0|2
C|STRS|20250710|11:54:03.139008|S|15|20.01|0|15
C|STRS|20250710|11:54:03.139009|S|85|19.95|0|85
C|STRS|20250710|11:54:05.605675|S|5|19.95|0|5
C|STRS|20250710|11:54:28.387013|S|2|20.01|0|2
C|STRS|20250710|11:54:43.430771|S|2|20.01|0|2
C|STRS|20250710|11:54:47.235008|S|3|20.01|0|3
C|STRS|20250710|11:54:52.063840|S|3|20.02|0|3
C|STRS|20250710|11:56:52.192025|S|2|20.11|0|2
C|STRS|20250710|11:56:54.120176|S|2|20.11|0|2
C|STRS|20250710|12:54:15.136499|S|30|20.75|0|30
C|STRS|20250710|14:24:43.091974|S|100|20.75|0|100
C|STRT|20250710|10:49:03.483655|S|1|65.26|0|1
C|STRT|20250710|10:49:23.734850|S|1|65.11|0|1
C|STRT|20250710|10:49:23.734993|S|1|65.11|0|1
C|STRT|20250710|10:49:59.282851|S|1|64.9|0|1
C|STRT|20250710|10:50:09.630850|S|1|64.89|0|1
C|STRT|20250710|10:50:09.631435|S|1|64.89|0|1
C|STRT|20250710|10:50:09.632178|S|1|64.89|0|1
C|STRT|20250710|10:50:09.635180|S|1|64.89|0|1
C|STRT|20250710|10:50:09.641908|S|1|64.89|0|1
C|STRT|20250710|10:50:09.648038|S|1|64.89|0|1
C|STRT|20250710|10:50:09.653587|S|1|64.89|0|1
C|STRT|20250710|10:50:09.658919|S|1|64.89|0|1
C|STRT|20250710|10:55:10.025466|S|1|64.68|0|1
C|STRT|20250710|11:05:07.938357|S|30|64.3|0|30
C|STRT|20250710|11:33:19.255890|S|100|64.01|0|100
C|STRT|20250710|11:51:13.946725|S|1|63.1|0|1
C|STRZ|20250710|15:08:42.546142|S|36|16.85|0|36
C|STT|20250710|09:51:50.984282|S|2|109.93|0|2
C|STT|20250710|09:52:25.335771|S|82|109.9|0|82
C|STT|20250710|09:52:25.335771|S|100|109.9|0|100
C|STT|20250710|09:52:25.335772|S|18|109.9|0|18
C|STT|20250710|09:52:25.335774|S|36|109.89|0|36
C|STT|20250710|09:54:37.804069|S|87|109.89|0|87
C|STT|20250710|09:54:37.804511|S|4|109.89|0|4
C|STT|20250710|09:54:37.804529|S|134|109.89|0|134
C|STT|20250710|09:57:00.654261|S|1|109.9|0|1
C|STT|20250710|10:37:23.050441|S|75|110.42|0|75
C|STT|20250710|10:48:30.907065|S|2|110.34|0|2
C|STT|20250710|10:49:35.977684|S|100|110.36|0|100
C|STT|20250710|10:59:02.836947|S|1|110.34|0|1
C|STT|20250710|11:06:06.263049|S|72|110.51|0|72
C|STT|20250710|11:06:08.193667|S|28|110.505|0|28
C|STT|20250710|11:06:08.197175|S|100|110.5|0|100
C|STT|20250710|11:06:10.438451|S|100|110.4|0|100
C|STT|20250710|11:06:11.818119|S|100|110.39|0|100
C|STT|20250710|11:06:11.841263|S|100|110.38|0|100
C|STT|20250710|11:06:11.843281|S|100|110.39|0|100
C|STT|20250710|11:06:11.917274|S|50|110.39|0|50
C|STT|20250710|11:06:11.917274|S|50|110.39|0|50
C|STT|20250710|11:33:50.927918|S|100|110.5|0|100
C|STT|20250710|11:51:26.655363|S|8|110.2|0|8
C|STT|20250710|11:56:13.957824|S|9|110.29|0|9
C|STT|20250710|11:56:13.957852|S|95|110.28|0|95
C|STT|20250710|12:08:16.633141|S|100|110.84|0|100
C|STT|20250710|12:32:44.426990|S|1|110.49|0|1
C|STT|20250710|12:54:49.790051|S|5|110.36|0|5
C|STT|20250710|13:10:29.334112|S|35|110.265|0|35
C|STT|20250710|13:27:19.017742|S|16|110.25|0|16
C|STT|20250710|13:27:19.017749|S|71|110.25|0|71
C|STT|20250710|13:27:19.019208|S|9|110.25|0|9
C|STT|20250710|13:32:14.624416|S|100|110.205|0|100
C|STT|20250710|13:35:24.939078|S|50|110.27|0|50
C|STT|20250710|13:56:17.726011|S|100|110.42|0|100
C|STT|20250710|14:04:04.269269|S|40|110.24|0|40
C|STT|20250710|14:16:52.880174|S|100|110.33|0|100
C|STT|20250710|15:03:50.961149|S|5|110.09|0|5
C|STT|20250710|15:03:50.961149|S|50|110.09|0|50
C|STT|20250710|15:13:44.352512|S|66|110.255|0|66
C|STT|20250710|15:44:54.491981|S|75|110.23|0|75
C|STT|20250710|15:50:02.308603|S|50|110.245|0|50
C|STT|20250710|15:50:02.399928|S|100|110.255|0|100
C|STT|20250710|15:50:02.400049|S|100|110.255|0|100
C|STT|20250710|15:57:20.293854|S|100|110.19|0|100
C|STT|20250710|15:58:09.401140|S|100|110.24|0|100
C|STT|20250710|15:58:59.416911|S|100|110.22|0|100
C|STT|20250710|15:59:05.504897|S|100|110.25|0|100
C|STT|20250710|15:59:05.618574|S|200|110.245|0|200
C|STT|20250710|15:59:06.595128|S|100|110.23|0|100
C|STT|20250710|15:59:07.780955|S|100|110.23|0|100
C|STT|20250710|15:59:10.003023|S|100|110.23|0|100
C|STT|20250710|15:59:10.003606|S|100|110.23|0|100
C|STT|20250710|15:59:13.504511|S|100|110.23|0|100
C|STT|20250710|15:59:16.483187|S|100|110.2|0|100
C|STT|20250710|15:59:46.511240|S|13|110.23|0|13
C|STT|20250710|15:59:46.511240|S|100|110.23|0|100
C|STT|20250710|15:59:50.356919|S|24|110.195|0|24
C|STTK|20250710|10:43:40.905329|S|100|.7571|0|100
C|STVN|20250710|15:50:03.860831|S|100|25.73|0|100
C|STVN|20250710|15:59:53.473503|S|100|26.03|0|100
C|STWD|20250710|10:00:03.008637|S|85|20.91|0|85
C|STWD|20250710|10:00:03.008638|S|100|20.91|0|100
C|STWD|20250710|10:00:04.269552|S|100|20.91|0|100
C|STWD|20250710|10:00:42.869249|S|100|20.91|0|100
C|STWD|20250710|10:00:58.670543|S|12|20.93|0|12
C|STWD|20250710|10:02:23.360864|S|100|20.92|0|100
C|STWD|20250710|10:03:49.407779|S|100|20.95|0|100
C|STWD|20250710|10:06:17.306402|S|100|20.97|0|100
C|STWD|20250710|10:09:50.744089|S|23|20.97|0|23
C|STWD|20250710|10:09:50.744089|S|100|20.97|0|100
C|STWD|20250710|10:10:00.091668|S|100|20.97|0|100
C|STWD|20250710|10:10:34.727505|S|100|20.97|0|100
C|STWD|20250710|10:12:22.102846|S|100|21.01|0|100
C|STWD|20250710|10:19:22.233039|S|15|20.96|0|15
C|STWD|20250710|10:21:30.053994|S|100|20.95|0|100
C|STWD|20250710|10:21:30.053994|S|35|20.95|0|35
C|STWD|20250710|10:21:59.332208|S|100|20.94|0|100
C|STWD|20250710|10:21:59.332966|S|100|20.93|0|100
C|STWD|20250710|10:28:02.584215|S|100|20.95|0|100
C|STWD|20250710|10:28:08.742579|S|100|20.95|0|100
C|STWD|20250710|10:33:13.749052|S|96|20.99|0|96
C|STWD|20250710|10:36:38.255170|S|100|20.98|0|100
C|STWD|20250710|10:38:43.140527|S|100|20.985|0|100
C|STWD|20250710|10:40:55.826932|S|100|21.01|0|100
C|STWD|20250710|10:42:43.455611|S|24|21.01|0|24
C|STWD|20250710|10:46:24.232970|S|93|21|0|93
C|STWD|20250710|10:47:54.662753|S|100|20.97|0|100
C|STWD|20250710|10:56:48.072041|S|100|20.96|0|100
C|STWD|20250710|10:56:48.072041|S|3|20.96|0|3
C|STWD|20250710|11:03:08.338923|S|100|20.98|0|100
C|STWD|20250710|11:06:29.603164|S|100|20.98|0|100
C|STWD|20250710|11:06:52.030105|S|60|20.98|0|60
C|STWD|20250710|11:13:36.334158|S|100|20.99|0|100
C|STWD|20250710|11:15:16.783506|S|100|20.98|0|100
C|STWD|20250710|11:17:49.187695|S|2|20.98|0|2
C|STWD|20250710|11:21:00.516605|S|97|20.98|0|97
C|STWD|20250710|11:21:00.516605|S|1|20.98|0|1
C|STWD|20250710|11:21:00.516605|S|2|20.98|0|2
C|STWD|20250710|11:27:21.654307|S|100|20.95|0|100
C|STWD|20250710|11:29:58.547393|S|73|20.95|0|73
C|STWD|20250710|11:30:33.093221|S|13|20.95|0|13
C|STWD|20250710|11:30:48.916928|S|100|20.95|0|100
C|STWD|20250710|11:30:48.916928|S|87|20.95|0|87
C|STWD|20250710|11:30:48.916928|S|10|20.95|0|10
C|STWD|20250710|11:44:11.626009|S|2|20.95|0|2
C|STWD|20250710|11:44:11.626009|S|3|20.95|0|3
C|STWD|20250710|11:44:11.626010|S|4|20.95|0|4
C|STWD|20250710|11:44:50.001624|S|55|20.96|0|55
C|STWD|20250710|11:46:53.049820|S|100|20.96|0|100
C|STWD|20250710|11:46:53.049820|S|8|20.96|0|8
C|STWD|20250710|11:48:43.206531|S|97|20.95|0|97
C|STWD|20250710|11:48:43.206531|S|3|20.95|0|3
C|STWD|20250710|11:50:41.599149|S|100|20.96|0|100
C|STWD|20250710|12:04:07.958069|S|8|20.98|0|8
C|STWD|20250710|12:04:48.387780|S|100|20.99|0|100
C|STWD|20250710|12:15:52.436838|S|70|20.99|0|70
C|STWD|20250710|12:16:24.526873|S|1|20.98|0|1
C|STWD|20250710|12:16:24.526874|S|2|20.98|0|2
C|STWD|20250710|12:16:25.680829|S|2|20.98|0|2
C|STWD|20250710|12:16:25.680829|S|6|20.98|0|6
C|STWD|20250710|12:16:25.680829|S|4|20.98|0|4
C|STWD|20250710|12:20:56.134520|S|30|20.96|0|30
C|STWD|20250710|12:21:55.005703|S|52|20.96|0|52
C|STWD|20250710|12:22:13.603413|S|100|20.96|0|100
C|STWD|20250710|12:23:13.434005|S|100|20.96|0|100
C|STWD|20250710|12:26:54.388531|S|100|20.97|0|100
C|STWD|20250710|12:27:56.785649|S|100|20.97|0|100
C|STWD|20250710|12:27:56.785778|S|100|20.97|0|100
C|STWD|20250710|12:27:56.786423|S|100|20.97|0|100
C|STWD|20250710|12:27:56.787042|S|100|20.97|0|100
C|STWD|20250710|12:28:25.587076|S|9|20.97|0|9
C|STWD|20250710|12:33:40.831372|S|100|20.97|0|100
C|STWD|20250710|12:39:56.504515|S|43|20.98|0|43
C|STWD|20250710|12:41:56.126921|S|28|20.99|0|28
C|STWD|20250710|12:43:49.147415|S|4|20.98|0|4
C|STWD|20250710|12:43:49.147415|S|3|20.98|0|3
C|STWD|20250710|12:46:10.918103|S|6|20.98|0|6
C|STWD|20250710|12:49:35.664083|S|84|20.99|0|84
C|STWD|20250710|12:50:35.752070|S|3|20.98|0|3
C|STWD|20250710|12:50:35.965646|S|3|20.98|0|3
C|STWD|20250710|12:53:46.222802|S|1|20.98|0|1
C|STWD|20250710|12:53:46.222802|S|3|20.98|0|3
C|STWD|20250710|12:57:25.905694|S|2|20.98|0|2
C|STWD|20250710|12:57:29.585272|S|4|20.98|0|4
C|STWD|20250710|12:57:29.585272|S|1|20.98|0|1
C|STWD|20250710|13:00:21.168757|S|220|20.975|0|220
C|STWD|20250710|13:01:20.653478|S|100|20.97|0|100
C|STWD|20250710|13:01:25.766829|S|100|20.965|0|100
C|STWD|20250710|13:06:39.257156|S|100|20.99|0|100
C|STWD|20250710|13:06:44.370084|S|100|20.99|0|100
C|STWD|20250710|13:06:44.371096|S|100|20.99|0|100
C|STWD|20250710|13:25:02.392348|S|100|21.01|0|100
C|STWD|20250710|13:25:02.392348|S|67|21.01|0|67
C|STWD|20250710|13:25:14.291747|S|5|21|0|5
C|STWD|20250710|13:25:56.294495|S|67|21.01|0|67
C|STWD|20250710|13:27:58.112519|S|100|21.01|0|100
C|STWD|20250710|13:28:02.690468|S|1|21.02|0|1
C|STWD|20250710|13:28:32.383571|S|4|21.02|0|4
C|STWD|20250710|13:28:32.383571|S|92|21.02|0|92
C|STWD|20250710|13:29:01.294556|S|76|21.02|0|76
C|STWD|20250710|13:30:24.093443|S|11|21.01|0|11
C|STWD|20250710|13:30:25.571611|S|1|21|0|1
C|STWD|20250710|13:30:25.571611|S|3|21|0|3
C|STWD|20250710|13:30:25.571611|S|5|21|0|5
C|STWD|20250710|13:32:06.281145|S|100|21.03|0|100
C|STWD|20250710|13:33:04.346106|S|100|21.02|0|100
C|STWD|20250710|13:34:29.207594|S|100|21.04|0|100
C|STWD|20250710|13:38:01.707298|S|100|21.04|0|100
C|STWD|20250710|13:38:01.707298|S|100|21.04|0|100
C|STWD|20250710|13:38:15.016609|S|3|21.03|0|3
C|STWD|20250710|13:38:26.295991|S|71|21.035|0|71
C|STWD|20250710|13:39:40.794354|S|3|21.03|0|3
C|STWD|20250710|13:39:52.013442|S|1|21.03|0|1
C|STWD|20250710|13:39:52.013442|S|4|21.03|0|4
C|STWD|20250710|13:39:52.785302|S|43|21.02|0|43
C|STWD|20250710|13:42:16.780382|S|10|21.03|0|10
C|STWD|20250710|13:42:20.634922|S|10|21.03|0|10
C|STWD|20250710|13:42:30.403831|S|10|21.03|0|10
C|STWD|20250710|13:43:15.126746|S|10|21.03|0|10
C|STWD|20250710|13:43:27.097902|S|10|21.03|0|10
C|STWD|20250710|13:44:03.971786|S|100|21.03|0|100
C|STWD|20250710|13:44:04.264713|S|15|21.03|0|15
C|STWD|20250710|13:44:50.000854|S|39|21.03|0|39
C|STWD|20250710|13:47:02.462177|S|11|21.02|0|11
C|STWD|20250710|13:50:51.644341|S|20|21.04|0|20
C|STWD|20250710|13:50:55.368845|S|20|21.04|0|20
C|STWD|20250710|13:53:05.555447|S|20|21.04|0|20
C|STWD|20250710|13:53:10.635386|S|17|21.04|0|17
C|STWD|20250710|13:53:13.378394|S|20|21.04|0|20
C|STWD|20250710|13:53:16.681365|S|20|21.04|0|20
C|STWD|20250710|13:53:19.363359|S|10|21.04|0|10
C|STWD|20250710|13:53:31.576334|S|10|21.04|0|10
C|STWD|20250710|13:53:39.483067|S|20|21.04|0|20
C|STWD|20250710|13:53:40.742224|S|29|21.04|0|29
C|STWD|20250710|13:53:40.742225|S|6|21.04|0|6
C|STWD|20250710|13:55:29.239775|S|82|21.03|0|82
C|STWD|20250710|13:55:29.239775|S|18|21.03|0|18
C|STWD|20250710|13:56:41.251448|S|3|21.04|0|3
C|STWD|20250710|13:59:31.002532|S|100|21.02|0|100
C|STWD|20250710|13:59:44.209593|S|100|21.02|0|100
C|STWD|20250710|14:04:02.972091|S|8|21.02|0|8
C|STWD|20250710|14:04:02.972091|S|12|21.02|0|12
C|STWD|20250710|14:04:02.972091|S|100|21.02|0|100
C|STWD|20250710|14:05:40.268922|S|100|21|0|100
C|STWD|20250710|14:07:31.760972|S|62|21.01|0|62
C|STWD|20250710|14:07:31.761147|S|38|21.01|0|38
C|STWD|20250710|14:08:41.765969|S|12|21.01|0|12
C|STWD|20250710|14:08:41.765969|S|28|21.01|0|28
C|STWD|20250710|14:08:49.305384|S|100|21.01|0|100
C|STWD|20250710|14:08:49.305384|S|20|21.01|0|20
C|STWD|20250710|14:09:16.014506|S|10|21.01|0|10
C|STWD|20250710|14:09:23.632346|S|20|21.01|0|20
C|STWD|20250710|14:09:54.070879|S|21|21.02|0|21
C|STWD|20250710|14:10:50.769991|S|30|21.01|0|30
C|STWD|20250710|14:12:26.120004|S|3|21.01|0|3
C|STWD|20250710|14:12:45.724586|S|2|21.01|0|2
C|STWD|20250710|14:12:45.724586|S|6|21.01|0|6
C|STWD|20250710|14:14:42.548510|S|12|21.03|0|12
C|STWD|20250710|14:14:42.548511|S|100|21.03|0|100
C|STWD|20250710|14:14:42.548511|S|10|21.03|0|10
C|STWD|20250710|14:14:45.683356|S|41|21.03|0|41
C|STWD|20250710|14:14:50.660312|S|6|21.03|0|6
C|STWD|20250710|14:15:37.740178|S|12|21.03|0|12
C|STWD|20250710|14:15:37.740178|S|12|21.03|0|12
C|STWD|20250710|14:16:00.375821|S|100|21.04|0|100
C|STWD|20250710|14:19:54.888820|S|5|21.04|0|5
C|STWD|20250710|14:19:55.682220|S|44|21.04|0|44
C|STWD|20250710|14:23:23.623391|S|1|21.04|0|1
C|STWD|20250710|14:24:09.003520|S|13|21.04|0|13
C|STWD|20250710|14:25:57.292410|S|14|21.04|0|14
C|STWD|20250710|14:27:27.577562|S|14|21.04|0|14
C|STWD|20250710|14:29:41.913658|S|100|21.03|0|100
C|STWD|20250710|14:32:40.667848|S|3|21.02|0|3
C|STWD|20250710|14:32:54.507474|S|6|21.02|0|6
C|STWD|20250710|14:32:54.507474|S|100|21.02|0|100
C|STWD|20250710|14:37:17.389368|S|3|21.02|0|3
C|STWD|20250710|14:37:17.389687|S|7|21.02|0|7
C|STWD|20250710|14:37:20.039180|S|10|21.02|0|10
C|STWD|20250710|14:39:13.762060|S|10|21.02|0|10
C|STWD|20250710|14:39:42.380226|S|10|21.02|0|10
C|STWD|20250710|14:39:53.521988|S|28|21.01|0|28
C|STWD|20250710|14:40:17.802813|S|20|21.02|0|20
C|STWD|20250710|14:41:10.241217|S|100|21.02|0|100
C|STWD|20250710|14:41:10.241218|S|10|21.02|0|10
C|STWD|20250710|14:44:50.002379|S|36|21.02|0|36
C|STWD|20250710|14:45:27.055171|S|100|21.02|0|100
C|STWD|20250710|14:45:42.429855|S|100|21.02|0|100
C|STWD|20250710|14:50:20.732370|S|6|21|0|6
C|STWD|20250710|14:50:28.586359|S|2|21|0|2
C|STWD|20250710|14:52:08.470284|S|23|21.01|0|23
C|STWD|20250710|14:54:05.962413|S|12|21|0|12
C|STWD|20250710|14:58:00.772968|S|100|20.99|0|100
C|STWD|20250710|14:58:00.772969|S|100|20.99|0|100
C|STWD|20250710|15:02:38.388514|S|145|20.99|0|145
C|STWD|20250710|15:09:23.152080|S|100|20.995|0|100
C|STWD|20250710|15:09:55.036748|S|6|20.99|0|6
C|STWD|20250710|15:17:04.990695|S|10|21|0|10
C|STWD|20250710|15:18:15.141952|S|20|21|0|20
C|STWD|20250710|15:20:14.988582|S|37|21.01|0|37
C|STWD|20250710|15:20:14.988582|S|10|21.01|0|10
C|STWD|20250710|15:20:32.350777|S|10|21.01|0|10
C|STWD|20250710|15:21:00.867806|S|10|21.01|0|10
C|STWD|20250710|15:21:16.933416|S|7|21.01|0|7
C|STWD|20250710|15:21:27.469546|S|100|21.01|0|100
C|STWD|20250710|15:21:33.397672|S|13|21.01|0|13
C|STWD|20250710|15:22:01.291188|S|100|21.01|0|100
C|STWD|20250710|15:22:01.291188|S|70|21.01|0|70
C|STWD|20250710|15:23:54.254048|S|23|21.01|0|23
C|STWD|20250710|15:23:54.254048|S|77|21.01|0|77
C|STWD|20250710|15:24:13.166459|S|27|21|0|27
C|STWD|20250710|15:26:12.118649|S|5|21|0|5
C|STWD|20250710|15:29:20.807621|S|100|21|0|100
C|STWD|20250710|15:29:20.813633|S|100|21|0|100
C|STWD|20250710|15:30:04.071729|S|150|21|0|150
C|STWD|20250710|15:30:07.452812|S|170|21|0|170
C|STWD|20250710|15:30:09.544708|S|6|21|0|6
C|STWD|20250710|15:30:51.515344|S|13|20.99|0|13
C|STWD|20250710|15:31:46.297376|S|100|20.99|0|100
C|STWD|20250710|15:31:46.297376|S|100|20.99|0|100
C|STWD|20250710|15:31:46.379476|S|100|20.99|0|100
C|STWD|20250710|15:31:46.390474|S|100|20.99|0|100
C|STWD|20250710|15:34:49.912968|S|210|20.99|0|210
C|STWD|20250710|15:34:50.108748|S|12|20.99|0|12
C|STWD|20250710|15:34:50.200830|S|12|20.99|0|12
C|STWD|20250710|15:34:52.034181|S|5|20.99|0|5
C|STWD|20250710|15:35:21.643895|S|100|20.99|0|100
C|STWD|20250710|15:35:21.643910|S|100|20.99|0|100
C|STWD|20250710|15:35:49.602306|S|100|20.99|0|100
C|STWD|20250710|15:36:03.067380|S|5|20.99|0|5
C|STWD|20250710|15:36:20.742601|S|12|20.99|0|12
C|STWD|20250710|15:38:30.006336|S|20|20.99|0|20
C|STWD|20250710|15:39:18.940283|S|20|20.99|0|20
C|STWD|20250710|15:39:35.944400|S|20|20.99|0|20
C|STWD|20250710|15:39:41.496526|S|20|20.99|0|20
C|STWD|20250710|15:39:44.501743|S|59|20.99|0|59
C|STWD|20250710|15:40:10.079532|S|10|20.99|0|10
C|STWD|20250710|15:40:10.079532|S|30|20.99|0|30
C|STWD|20250710|15:40:17.548639|S|10|20.99|0|10
C|STWD|20250710|15:40:26.217775|S|10|20.99|0|10
C|STWD|20250710|15:40:43.386717|S|20|20.99|0|20
C|STWD|20250710|15:40:43.386717|S|20|20.99|0|20
C|STWD|20250710|15:41:07.451809|S|10|20.99|0|10
C|STWD|20250710|15:41:11.258668|S|30|20.99|0|30
C|STWD|20250710|15:41:11.258669|S|30|20.99|0|30
C|STWD|20250710|15:41:12.297797|S|70|20.99|0|70
C|STWD|20250710|15:41:25.373101|S|10|20.99|0|10
C|STWD|20250710|15:41:39.524900|S|30|20.99|0|30
C|STWD|20250710|15:41:39.524901|S|30|20.99|0|30
C|STWD|20250710|15:41:45.104232|S|10|20.99|0|10
C|STWD|20250710|15:41:54.403513|S|5|20.99|0|5
C|STWD|20250710|15:41:55.334827|S|25|20.99|0|25
C|STWD|20250710|15:41:57.243611|S|100|20.99|0|100
C|STWD|20250710|15:42:02.124926|S|42|20.99|0|42
C|STWD|20250710|15:42:04.032134|S|22|20.99|0|22
C|STWD|20250710|15:42:04.032134|S|78|20.99|0|78
C|STWD|20250710|15:42:05.531150|S|8|20.99|0|8
C|STWD|20250710|15:42:10.003394|S|30|20.99|0|30
C|STWD|20250710|15:42:55.639313|S|30|20.99|0|30
C|STWD|20250710|15:43:01.110322|S|30|20.99|0|30
C|STWD|20250710|15:43:14.932259|S|10|20.99|0|10
C|STWD|20250710|15:43:14.932259|S|98|20.99|0|98
C|STWD|20250710|15:43:14.932259|S|100|20.99|0|100
C|STWD|20250710|15:43:59.920285|S|100|21|0|100
C|STWD|20250710|15:43:59.920317|S|100|21|0|100
C|STWD|20250710|15:44:02.650293|S|10|21|0|10
C|STWD|20250710|15:44:13.538538|S|5|21|0|5
C|STWD|20250710|15:44:46.955006|S|5|21|0|5
C|STWD|20250710|15:44:50.000941|S|56|20.995|0|56
C|STWD|20250710|15:44:53.289522|S|3|20.995|0|3
C|STWD|20250710|15:44:53.289537|S|97|20.995|0|97
C|STWD|20250710|15:44:53.289538|S|58|20.995|0|58
C|STWD|20250710|15:44:53.289538|S|59|20.995|0|59
C|STWD|20250710|15:45:41.571364|S|12|21|0|12
C|STWD|20250710|15:45:41.571364|S|95|21|0|95
C|STWD|20250710|15:45:41.571365|S|18|21|0|18
C|STWD|20250710|15:45:41.571365|S|74|21|0|74
C|STWD|20250710|15:45:41.578617|S|78|21|0|78
C|STWD|20250710|15:45:41.578618|S|100|21|0|100
C|STWD|20250710|15:46:26.030589|S|35|20.99|0|35
C|STWD|20250710|15:46:26.030632|S|35|20.99|0|35
C|STWD|20250710|15:47:36.800729|S|24|20.985|0|24
C|STWD|20250710|15:48:13.491879|S|200|20.98|0|200
C|STWD|20250710|15:48:13.491879|S|48|20.98|0|48
C|STWD|20250710|15:48:26.063005|S|50|20.98|0|50
C|STWD|20250710|15:48:26.063005|S|30|20.98|0|30
C|STWD|20250710|15:48:48.187287|S|24|20.99|0|24
C|STWD|20250710|15:49:38.691743|S|6|20.99|0|6
C|STWD|20250710|15:49:38.691743|S|6|20.99|0|6
C|STWD|20250710|15:49:40.671900|S|14|20.99|0|14
C|STWD|20250710|15:50:04.858600|S|100|20.985|0|100
C|STWD|20250710|15:50:04.858661|S|100|20.985|0|100
C|STWD|20250710|15:50:10.371344|S|100|20.975|0|100
C|STWD|20250710|15:51:00.635240|S|6|20.97|0|6
C|STWD|20250710|15:51:23.048608|S|6|20.97|0|6
C|STWD|20250710|15:51:26.259123|S|8|20.97|0|8
C|STWD|20250710|15:51:30.522257|S|14|20.97|0|14
C|STWD|20250710|15:52:17.643159|S|100|20.96|0|100
C|STWD|20250710|15:52:17.643159|S|32|20.96|0|32
C|STWD|20250710|15:52:22.194681|S|6|20.96|0|6
C|STWD|20250710|15:52:32.039147|S|100|20.96|0|100
C|STWD|20250710|15:52:40.025989|S|100|20.97|0|100
C|STWD|20250710|15:52:40.025990|S|100|20.97|0|100
C|STWD|20250710|15:52:40.261669|S|20|20.96|0|20
C|STWD|20250710|15:53:15.294149|S|8|20.95|0|8
C|STWD|20250710|15:53:45.529875|S|13|20.95|0|13
C|STWD|20250710|15:53:57.302801|S|7|20.95|0|7
C|STWD|20250710|15:54:06.188631|S|18|20.96|0|18
C|STWD|20250710|15:54:06.188631|S|82|20.96|0|82
C|STWD|20250710|15:54:06.190462|S|247|20.96|0|247
C|STWD|20250710|15:54:06.190462|S|100|20.96|0|100
C|STWD|20250710|15:54:06.190462|S|61|20.96|0|61
C|STWD|20250710|15:54:20.532361|S|100|20.96|0|100
C|STWD|20250710|15:54:20.532507|S|100|20.96|0|100
C|STWD|20250710|15:54:20.536326|S|65|20.96|0|65
C|STWD|20250710|15:54:20.536327|S|100|20.96|0|100
C|STWD|20250710|15:54:33.916620|S|11|20.96|0|11
C|STWD|20250710|15:54:40.017411|S|100|20.96|0|100
C|STWD|20250710|15:54:40.025702|S|100|20.96|0|100
C|STWD|20250710|15:54:40.108367|S|29|20.96|0|29
C|STWD|20250710|15:54:40.108367|S|71|20.96|0|71
C|STWD|20250710|15:54:40.139127|S|100|20.96|0|100
C|STWD|20250710|15:54:47.352404|S|4|20.955|0|4
C|STWD|20250710|15:54:57.202348|S|100|20.955|0|100
C|STWD|20250710|15:55:00.046947|S|94|20.96|0|94
C|STWD|20250710|15:55:00.046948|S|6|20.96|0|6
C|STWD|20250710|15:55:02.695238|S|171|20.96|0|171
C|STWD|20250710|15:55:02.695238|S|100|20.96|0|100
C|STWD|20250710|15:55:02.787025|S|100|20.96|0|100
C|STWD|20250710|15:55:07.194949|S|6|20.96|0|6
C|STWD|20250710|15:55:10.647602|S|3|20.96|0|3
C|STWD|20250710|15:55:14.793220|S|24|20.96|0|24
C|STWD|20250710|15:55:30.630925|S|265|20.97|0|265
C|STWD|20250710|15:55:53.358334|S|7|20.96|0|7
C|STWD|20250710|15:56:04.919592|S|16|20.96|0|16
C|STWD|20250710|15:56:58.237700|S|70|20.97|0|70
C|STWD|20250710|15:57:02.882044|S|30|20.97|0|30
C|STWD|20250710|15:57:06.731335|S|5|20.96|0|5
C|STWD|20250710|15:57:11.253705|S|100|20.97|0|100
C|STWD|20250710|15:57:12.546999|S|120|20.97|0|120
C|STWD|20250710|15:57:12.546999|S|80|20.97|0|80
C|STWD|20250710|15:57:16.585278|S|300|20.97|0|300
C|STWD|20250710|15:57:19.951247|S|300|20.97|0|300
C|STWD|20250710|15:57:56.813572|S|8|20.975|0|8
C|STWD|20250710|15:57:57.870299|S|20|20.98|0|20
C|STWD|20250710|15:58:01.051986|S|18|20.98|0|18
C|STWD|20250710|15:58:12.693472|S|35|20.98|0|35
C|STWD|20250710|15:58:23.157662|S|93|20.98|0|93
C|STWD|20250710|15:58:23.157733|S|94|20.98|0|94
C|STWD|20250710|15:58:23.157734|S|113|20.98|0|113
C|STWD|20250710|15:58:24.203028|S|200|20.975|0|200
C|STWD|20250710|15:58:24.203102|S|100|20.975|0|100
C|STWD|20250710|15:58:39.530588|S|100|20.96|0|100
C|STWD|20250710|15:58:46.234937|S|100|20.97|0|100
C|STWD|20250710|15:58:46.440249|S|100|20.97|0|100
C|STWD|20250710|15:58:55.163697|S|100|20.965|0|100
C|STWD|20250710|15:58:56.227431|S|100|20.96|0|100
C|STWD|20250710|15:58:56.227467|S|100|20.96|0|100
C|STWD|20250710|15:58:56.227905|S|100|20.96|0|100
C|STWD|20250710|15:59:10.325747|S|100|20.97|0|100
C|STWD|20250710|15:59:10.325747|S|300|20.97|0|300
C|STWD|20250710|15:59:10.474836|S|100|20.97|0|100
C|STWD|20250710|15:59:11.009260|S|100|20.97|0|100
C|STWD|20250710|15:59:11.465966|S|100|20.97|0|100
C|STWD|20250710|15:59:14.439630|S|300|20.97|0|300
C|STWD|20250710|15:59:20.087892|S|300|20.97|0|300
C|STWD|20250710|15:59:20.087892|S|152|20.97|0|152
C|STWD|20250710|15:59:20.087892|S|100|20.97|0|100
C|STWD|20250710|15:59:27.449555|S|18|20.97|0|18
C|STWD|20250710|15:59:29.522879|S|24|20.96|0|24
C|STWD|20250710|15:59:30.356623|S|152|20.97|0|152
C|STWD|20250710|15:59:30.356623|S|100|20.97|0|100
C|STWD|20250710|15:59:30.356623|S|180|20.97|0|180
C|STWD|20250710|15:59:30.650030|S|100|20.97|0|100
C|STWD|20250710|15:59:37.077966|S|5|20.96|0|5
C|STWD|20250710|15:59:37.078008|S|95|20.96|0|95
C|STWD|20250710|15:59:42.302483|S|100|20.97|0|100
C|STWD|20250710|15:59:42.302483|S|100|20.97|0|100
C|STWD|20250710|15:59:42.307650|S|100|20.97|0|100
C|STWD|20250710|15:59:47.531065|S|18|20.965|0|18
C|STWD|20250710|15:59:47.773334|S|1|20.965|0|1
C|STWD|20250710|15:59:47.814925|S|1|20.965|0|1
C|STWD|20250710|15:59:47.913489|S|11|20.96|0|11
C|STWD|20250710|15:59:47.913559|S|100|20.96|0|100
C|STWD|20250710|15:59:47.913559|S|89|20.96|0|89
C|STWD|20250710|15:59:48.493716|S|100|20.965|0|100
C|STWD|20250710|15:59:48.697316|S|8|20.965|0|8
C|STWD|20250710|15:59:49.235091|S|1|20.95|0|1
C|STWD|20250710|15:59:49.235448|S|100|20.96|0|100
C|STWD|20250710|15:59:49.235519|S|41|20.96|0|41
C|STWD|20250710|15:59:49.266357|S|100|20.955|0|100
C|STWD|20250710|15:59:49.340540|S|100|20.96|0|100
C|STWD|20250710|15:59:49.340794|S|100|20.96|0|100
C|STWD|20250710|15:59:49.950256|S|100|20.96|0|100
C|STWD|20250710|15:59:50.368602|S|25|20.965|0|25
C|STWD|20250710|15:59:50.411463|S|43|20.965|0|43
C|STWD|20250710|15:59:51.660232|S|37|20.965|0|37
C|STWD|20250710|15:59:52.357009|S|108|20.965|0|108
C|STWD|20250710|15:59:54.046769|S|40|20.965|0|40
C|STWD|20250710|15:59:54.488523|S|44|20.965|0|44
C|STWD|20250710|15:59:55.166823|S|3|20.965|0|3
C|STWD|20250710|15:59:55.166907|S|6|20.96|0|6
C|STWD|20250710|15:59:55.291887|S|6|20.965|0|6
C|STWD|20250710|15:59:55.432948|S|38|20.965|0|38
C|STWD|20250710|15:59:55.913138|S|84|20.96|0|84
C|STWD|20250710|15:59:55.926655|S|20|20.965|0|20
C|STWD|20250710|15:59:56.110731|S|22|20.965|0|22
C|STWD|20250710|15:59:56.346226|S|35|20.965|0|35
C|STWD|20250710|15:59:56.838571|S|1|20.965|0|1
C|STWD|20250710|15:59:57.580007|S|1|20.965|0|1
C|STX|20250710|09:39:58.892360|S|100|143.94|0|100
C|STX|20250710|09:49:44.560095|S|16|143.66|0|16
C|STX|20250710|09:50:12.992499|S|7|144|0|7
C|STX|20250710|09:50:19.931546|S|15|143.96|0|15
C|STX|20250710|09:50:19.931546|S|5|143.92|0|5
C|STX|20250710|09:50:19.931546|S|50|143.92|0|50
C|STX|20250710|09:50:19.931546|S|5|143.96|0|5
C|STX|20250710|09:50:19.931546|S|25|143.94|0|25
C|STX|20250710|09:54:18.441618|S|87|143.7|0|87
C|STX|20250710|09:54:18.441618|S|10|143.7|0|10
C|STX|20250710|10:07:15.128633|S|100|143.32|0|100
C|STX|20250710|10:15:17.560983|S|100|143.455|0|100
C|STX|20250710|10:15:27.402819|S|100|143.52|0|100
C|STX|20250710|10:15:27.402819|S|100|143.53|0|100
C|STX|20250710|10:15:27.402819|S|100|143.51|0|100
C|STX|20250710|10:20:38.042995|S|66|143.24|0|66
C|STX|20250710|10:21:34.374674|S|100|143.195|0|100
C|STX|20250710|10:21:34.374981|S|100|143.2|0|100
C|STX|20250710|10:25:15.154662|S|100|142.79|0|100
C|STX|20250710|10:34:27.086216|S|50|142.65|0|50
C|STX|20250710|10:40:37.321079|S|83|143.1|0|83
C|STX|20250710|10:57:34.858063|S|25|143.59|0|25
C|STX|20250710|11:02:36.467730|S|100|143.61|0|100
C|STX|20250710|11:05:16.471456|S|50|143.45|0|50
C|STX|20250710|11:08:16.998782|S|100|143.655|0|100
C|STX|20250710|11:23:15.148215|S|100|143.78|0|100
C|STX|20250710|11:23:15.148215|S|5|143.775|0|5
C|STX|20250710|11:23:15.541883|S|95|143.78|0|95
C|STX|20250710|11:35:53.813862|S|3|144.2|0|3
C|STX|20250710|11:36:07.837752|S|21|144.22|0|21
C|STX|20250710|11:36:07.837775|S|73|144.21|0|73
C|STX|20250710|11:36:07.837775|S|27|144.22|0|27
C|STX|20250710|11:36:07.837835|S|45|144.21|0|45
C|STX|20250710|11:36:16.225595|S|4|144.05|0|4
C|STX|20250710|11:43:28.659266|S|2|143.82|0|2
C|STX|20250710|11:44:29.083381|S|100|143.79|0|100
C|STX|20250710|11:48:41.093870|S|100|144.2|0|100
C|STX|20250710|11:55:50.035976|S|100|144.74|0|100
C|STX|20250710|12:00:25.131773|S|100|144.91|0|100
C|STX|20250710|12:00:25.131785|S|100|144.91|0|100
C|STX|20250710|12:01:27.321857|S|100|144.91|0|100
C|STX|20250710|12:07:07.455541|S|100|145.27|0|100
C|STX|20250710|12:07:51.298855|S|100|145.24|0|100
C|STX|20250710|12:10:59.792961|S|25|145.17|0|25
C|STX|20250710|12:10:59.792962|S|75|145.17|0|75
C|STX|20250710|12:16:52.799699|S|100|145.43|0|100
C|STX|20250710|12:18:10.214657|S|100|145.65|0|100
C|STX|20250710|12:25:50.515075|S|100|145.45|0|100
C|STX|20250710|12:48:12.433812|S|1|144.92|0|1
C|STX|20250710|12:59:43.304565|S|52|145.12|0|52
C|STX|20250710|13:05:43.091535|S|100|145.06|0|100
C|STX|20250710|13:25:59.919912|S|100|145.76|0|100
C|STX|20250710|13:27:32.085925|S|50|145.82|0|50
C|STX|20250710|13:31:52.114180|S|46|145.75|0|46
C|STX|20250710|13:31:53.098860|S|34|145.78|0|34
C|STX|20250710|13:37:31.095973|S|96|145.78|0|96
C|STX|20250710|13:39:02.518473|S|111|145.91|0|111
C|STX|20250710|13:44:51.713075|S|82|145.71|0|82
C|STX|20250710|13:52:46.211927|S|6|145.71|0|6
C|STX|20250710|13:52:53.215278|S|100|145.68|0|100
C|STX|20250710|13:57:20.204330|S|4|145.67|0|4
C|STX|20250710|14:07:19.010313|S|3|145.41|0|3
C|STX|20250710|14:07:19.020662|S|2|145.4|0|2
C|STX|20250710|14:11:45.577081|S|7|145.49|0|7
C|STX|20250710|14:11:45.577081|S|15|145.49|0|15
C|STX|20250710|14:13:01.093811|S|8|145.49|0|8
C|STX|20250710|14:16:08.622560|S|7|145.61|0|7
C|STX|20250710|14:16:08.623112|S|13|145.6|0|13
C|STX|20250710|14:16:44.417790|S|100|145.885|0|100
C|STX|20250710|14:19:07.710614|S|5|145.86|0|5
C|STX|20250710|14:23:35.166182|S|50|145.81|0|50
C|STX|20250710|14:33:52.772103|S|100|145.76|0|100
C|STX|20250710|14:36:11.458831|S|100|145.94|0|100
C|STX|20250710|14:36:11.458831|S|11|145.92|0|11
C|STX|20250710|14:36:36.520290|S|57|146.07|0|57
C|STX|20250710|14:39:30.633286|S|60|146.15|0|60
C|STX|20250710|14:39:30.633286|S|100|146.15|0|100
C|STX|20250710|14:39:30.633432|S|27|146.15|0|27
C|STX|20250710|14:39:30.633432|S|84|146.15|0|84
C|STX|20250710|14:39:30.633432|S|40|146.15|0|40
C|STX|20250710|14:39:30.647785|S|9|146.15|0|9
C|STX|20250710|14:52:11.724811|S|46|145.77|0|46
C|STX|20250710|14:52:11.725160|S|46|145.77|0|46
C|STX|20250710|14:52:11.725160|S|54|145.77|0|54
C|STX|20250710|14:52:11.725209|S|12|145.77|0|12
C|STX|20250710|14:52:11.725222|S|42|145.77|0|42
C|STX|20250710|14:52:11.725222|S|42|145.77|0|42
C|STX|20250710|14:52:11.725265|S|61|145.77|0|61
C|STX|20250710|14:52:11.725265|S|8|145.77|0|8
C|STX|20250710|14:52:11.725272|S|19|145.77|0|19
C|STX|20250710|14:54:57.309828|S|100|145.85|0|100
C|STX|20250710|14:58:07.788823|S|2|145.83|0|2
C|STX|20250710|14:58:11.068975|S|2|145.82|0|2
C|STX|20250710|15:10:42.605205|S|86|145.57|0|86
C|STX|20250710|15:10:42.605236|S|21|145.57|0|21
C|STX|20250710|15:10:42.605236|S|14|145.57|0|14
C|STX|20250710|15:12:30.716681|S|100|145.58|0|100
C|STX|20250710|15:12:30.716681|S|100|145.58|0|100
C|STX|20250710|15:12:30.716696|S|43|145.58|0|43
C|STX|20250710|15:12:30.716697|S|8|145.58|0|8
C|STX|20250710|15:12:30.716697|S|81|145.58|0|81
C|STX|20250710|15:17:04.999673|S|100|145.54|0|100
C|STX|20250710|15:17:04.999674|S|100|145.54|0|100
C|STX|20250710|15:17:05.011720|S|86|145.54|0|86
C|STX|20250710|15:17:05.011720|S|79|145.54|0|79
C|STX|20250710|15:25:14.814203|S|56|145.71|0|56
C|STX|20250710|15:26:56.862808|S|1|145.62|0|1
C|STX|20250710|15:30:01.482110|S|100|145.7|0|100
C|STX|20250710|15:30:01.482110|S|33|145.7|0|33
C|STX|20250710|15:30:01.482757|S|100|145.7|0|100
C|STX|20250710|15:30:01.482757|S|67|145.7|0|67
C|STX|20250710|15:30:01.482758|S|13|145.7|0|13
C|STX|20250710|15:30:01.482758|S|36|145.7|0|36
C|STX|20250710|15:30:01.482760|S|20|145.7|0|20
C|STX|20250710|15:30:01.485512|S|61|145.71|0|61
C|STX|20250710|15:30:01.485512|S|44|145.71|0|44
C|STX|20250710|15:30:01.485573|S|4|145.71|0|4
C|STX|20250710|15:30:01.511883|S|27|145.71|0|27
C|STX|20250710|15:30:26.117948|S|100|145.76|0|100
C|STX|20250710|15:35:33.457292|S|100|145.85|0|100
C|STX|20250710|15:35:33.457368|S|6|145.85|0|6
C|STX|20250710|15:39:06.430713|S|100|145.4|0|100
C|STX|20250710|15:40:08.619105|S|100|145.23|0|100
C|STX|20250710|15:42:05.388713|S|100|145.18|0|100
C|STX|20250710|15:46:25.791910|S|100|145.01|0|100
C|STX|20250710|15:48:04.596629|S|100|144.89|0|100
C|STX|20250710|15:52:57.193443|S|37|144.75|0|37
C|STX|20250710|15:54:59.070746|S|100|144.47|0|100
C|STX|20250710|15:55:01.743486|S|100|144.49|0|100
C|STX|20250710|15:55:06.274788|S|100|144.5|0|100
C|STX|20250710|15:55:06.275560|S|62|144.5|0|62
C|STX|20250710|15:55:06.275560|S|38|144.51|0|38
C|STX|20250710|15:55:07.946895|S|69|144.51|0|69
C|STX|20250710|15:55:07.947132|S|100|144.51|0|100
C|STX|20250710|15:56:09.629354|S|100|144.46|0|100
C|STX|20250710|15:56:33.242340|S|37|144.44|0|37
C|STX|20250710|15:57:26.307867|S|50|144.24|0|50
C|STX|20250710|15:57:41.013122|S|25|144.27|0|25
C|STX|20250710|15:57:41.013122|S|1|144.27|0|1
C|STX|20250710|15:57:42.063561|S|1|144.26|0|1
C|STX|20250710|15:57:42.063562|S|25|144.27|0|25
C|STX|20250710|15:57:42.064250|S|100|144.29|0|100
C|STX|20250710|15:57:42.064250|S|18|144.29|0|18
C|STX|20250710|15:59:47.089566|S|100|144.43|0|100
C|STX|20250710|15:59:49.824218|S|16|144.43|0|16
C|STX|20250710|15:59:49.838135|S|60|144.43|0|60
C|STXS|20250710|10:19:15.200960|S|100|2.22|0|100
C|STXS|20250710|11:32:28.682905|S|49|2.21|0|49
C|STXS|20250710|11:33:41.180101|S|49|2.21|0|49
C|STXS|20250710|11:34:50.025876|S|53|2.21|0|53
C|STXS|20250710|14:07:29.415005|S|40|2.22|0|40
C|STZ|20250710|09:30:51.106143|S|100|168.845|0|100
C|STZ|20250710|09:33:52.838915|S|25|170.405|0|25
C|STZ|20250710|09:33:52.838934|S|25|170.405|0|25
C|STZ|20250710|09:33:52.839003|S|25|170.405|0|25
C|STZ|20250710|09:51:01.500773|S|25|171.425|0|25
C|STZ|20250710|09:51:01.500773|S|25|171.425|0|25
C|STZ|20250710|09:58:28.592919|S|25|172.79|0|25
C|STZ|20250710|09:58:59.693843|S|100|172.92|0|100
C|STZ|20250710|09:58:59.701922|S|100|172.88|0|100
C|STZ|20250710|09:58:59.701947|S|88|172.88|0|88
C|STZ|20250710|10:09:05.090687|S|100|173.345|0|100
C|STZ|20250710|10:24:48.393380|S|100|173.815|0|100
C|STZ|20250710|10:25:21.351264|S|25|173.815|0|25
C|STZ|20250710|10:25:21.351271|S|25|173.815|0|25
C|STZ|20250710|10:26:14.713276|S|25|174.04|0|25
C|STZ|20250710|10:26:14.713297|S|25|174.04|0|25
C|STZ|20250710|10:29:11.263547|S|100|174.5|0|100
C|STZ|20250710|10:29:11.263547|S|44|174.49|0|44
C|STZ|20250710|10:34:00.896685|S|100|174.905|0|100
C|STZ|20250710|10:34:01.288415|S|100|174.905|0|100
C|STZ|20250710|10:34:20.117378|S|100|174.8|0|100
C|STZ|20250710|10:44:15.898212|S|50|175.09|0|50
C|STZ|20250710|10:44:15.898305|S|25|175.075|0|25
C|STZ|20250710|10:44:15.898343|S|25|175.075|0|25
C|STZ|20250710|10:51:59.579269|S|25|174.445|0|25
C|STZ|20250710|11:05:20.437551|S|25|173.92|0|25
C|STZ|20250710|11:14:05.131458|S|93|174.59|0|93
C|STZ|20250710|11:20:40.988509|S|100|174.59|0|100
C|STZ|20250710|11:27:23.195584|S|25|174.275|0|25
C|STZ|20250710|11:27:23.195594|S|25|174.275|0|25
C|STZ|20250710|11:49:59.547276|S|25|173.9|0|25
C|STZ|20250710|11:55:52.988610|S|37|173.89|0|37
C|STZ|20250710|11:56:12.903592|S|25|173.92|0|25
C|STZ|20250710|11:56:12.903656|S|25|173.92|0|25
C|STZ|20250710|11:56:12.903721|S|25|173.92|0|25
C|STZ|20250710|12:00:01.345109|S|25|173.975|0|25
C|STZ|20250710|12:07:57.644789|S|4|174.05|0|4
C|STZ|20250710|12:27:22.782177|S|37|174.04|0|37
C|STZ|20250710|12:31:17.932828|S|1|174.21|0|1
C|STZ|20250710|12:40:31.715206|S|7|174.37|0|7
C|STZ|20250710|12:40:38.862324|S|8|174.39|0|8
C|STZ|20250710|12:40:47.716710|S|7|174.4|0|7
C|STZ|20250710|12:40:59.716327|S|5|174.4|0|5
C|STZ|20250710|12:51:12.272054|S|5|174.37|0|5
C|STZ|20250710|12:51:12.272054|S|5|174.38|0|5
C|STZ|20250710|12:51:56.184049|S|8|174.31|0|8
C|STZ|20250710|12:54:27.002123|S|2|174.4|0|2
C|STZ|20250710|12:54:27.002197|S|36|174.4|0|36
C|STZ|20250710|13:04:51.519639|S|2|174.1|0|2
C|STZ|20250710|13:34:55.238084|S|42|174.08|0|42
C|STZ|20250710|13:40:45.139635|S|76|173.74|0|76
C|STZ|20250710|13:40:45.139713|S|11|173.74|0|11
C|STZ|20250710|14:09:34.607906|S|31|173.62|0|31
C|STZ|20250710|14:15:47.955177|S|67|173.65|0|67
C|STZ|20250710|14:25:08.884795|S|25|173.71|0|25
C|STZ|20250710|14:30:45.020187|S|2|173.5|0|2
C|STZ|20250710|14:33:37.493443|S|65|173.25|0|65
C|STZ|20250710|14:48:22.712658|S|25|172.72|0|25
C|STZ|20250710|14:53:02.538257|S|85|172.77|0|85
C|STZ|20250710|15:00:47.064480|S|100|172.555|0|100
C|STZ|20250710|15:01:04.458991|S|25|172.54|0|25
C|STZ|20250710|15:01:04.464990|S|100|172.515|0|100
C|STZ|20250710|15:01:05.472642|S|100|172.52|0|100
C|STZ|20250710|15:01:08.104961|S|100|172.515|0|100
C|STZ|20250710|15:05:33.675197|S|100|172.605|0|100
C|STZ|20250710|15:09:14.676857|S|100|172.6|0|100
C|STZ|20250710|15:15:14.333923|S|100|172.75|0|100
C|STZ|20250710|15:29:11.096590|S|44|172.28|0|44
C|STZ|20250710|15:29:11.097034|S|33|172.28|0|33
C|STZ|20250710|15:37:41.560843|S|10|172.28|0|10
C|STZ|20250710|15:38:43.064056|S|78|172.27|0|78
C|STZ|20250710|15:39:36.489028|S|80|172.3|0|80
C|STZ|20250710|15:40:00.784020|S|1|172.33|0|1
C|STZ|20250710|15:40:15.586102|S|4|172.33|0|4
C|STZ|20250710|15:40:17.012676|S|1|172.33|0|1
C|STZ|20250710|15:40:17.330646|S|25|172.33|0|25
C|STZ|20250710|15:40:17.330662|S|53|172.33|0|53
C|STZ|20250710|15:45:01.302988|S|78|172.39|0|78
C|STZ|20250710|15:45:13.915311|S|75|172.42|0|75
C|STZ|20250710|15:46:48.221414|S|100|172.505|0|100
C|STZ|20250710|15:48:52.033260|S|100|172.405|0|100
C|STZ|20250710|15:49:28.788272|S|5|172.37|0|5
C|STZ|20250710|15:50:09.665712|S|57|172.29|0|57
C|STZ|20250710|15:50:47.342198|S|69|172.32|0|69
C|STZ|20250710|15:50:47.342450|S|100|172.32|0|100
C|STZ|20250710|15:50:47.342450|S|41|172.32|0|41
C|STZ|20250710|15:53:03.839011|S|40|172.02|0|40
C|STZ|20250710|15:53:05.822630|S|60|172.02|0|60
C|STZ|20250710|15:54:35.348102|S|100|172.05|0|100
C|STZ|20250710|15:55:00.112125|S|11|171.93|0|11
C|STZ|20250710|15:55:00.112132|S|11|171.93|0|11
C|STZ|20250710|15:55:00.112971|S|100|171.95|0|100
C|STZ|20250710|15:57:18.463559|S|40|172.04|0|40
C|STZ|20250710|15:57:18.602637|S|60|172.04|0|60
C|STZ|20250710|15:57:21.112656|S|10|172.05|0|10
C|STZ|20250710|15:57:21.112656|S|25|172.05|0|25
C|STZ|20250710|15:57:30.520203|S|87|172.08|0|87
C|STZ|20250710|15:57:34.373891|S|20|172.08|0|20
C|STZ|20250710|15:57:35.089051|S|1|172.08|0|1
C|STZ|20250710|15:57:35.089051|S|37|172.08|0|37
C|STZ|20250710|15:57:35.334471|S|53|172.09|0|53
C|STZ|20250710|15:57:35.334733|S|47|172.09|0|47
C|STZ|20250710|15:58:00.117622|S|75|172.11|0|75
C|STZ|20250710|15:58:01.117350|S|100|171.99|0|100
C|STZ|20250710|15:58:01.117350|S|3|171.99|0|3
C|STZ|20250710|15:58:01.117650|S|100|171.97|0|100
C|STZ|20250710|15:58:42.343935|S|1|172.12|0|1
C|STZ|20250710|15:58:53.359443|S|40|172.16|0|40
C|STZ|20250710|15:58:53.359444|S|60|172.16|0|60
C|STZ|20250710|15:59:00.167804|S|100|172.145|0|100
C|STZ|20250710|15:59:41.080055|S|21|172.2|0|21
C|STZ|20250710|15:59:41.495417|S|36|172.2|0|36
C|SU|20250710|09:31:21.846875|S|100|39.035|0|100
C|SU|20250710|09:32:06.962625|S|100|39.065|0|100
C|SU|20250710|09:33:18.767593|S|100|39.035|0|100
C|SU|20250710|09:47:02.758801|S|1|38.945|0|1
C|SU|20250710|09:48:15.181468|S|100|38.945|0|100
C|SU|20250710|10:00:00.340472|S|100|38.89|0|100
C|SU|20250710|10:00:33.692900|E|100|38.88|0|100
C|SU|20250710|10:03:10.781563|S|200|38.91|0|200
C|SU|20250710|10:04:39.307299|S|100|38.95|0|100
C|SU|20250710|10:14:57.269154|E|100|39.17|0|100
C|SU|20250710|10:18:44.421067|S|100|39.23|0|100
C|SU|20250710|10:20:22.782287|S|100|39.17|0|100
C|SU|20250710|10:35:35.301563|S|100|39.38|0|100
C|SU|20250710|10:46:41.840910|S|8|39.27|0|8
C|SU|20250710|10:46:41.841289|S|109|39.27|0|109
C|SU|20250710|11:14:45.107080|S|35|39.23|0|35
C|SU|20250710|11:15:55.108842|S|1|39.25|0|1
C|SU|20250710|11:16:27.246650|S|44|39.24|0|44
C|SU|20250710|11:18:11.215126|S|52|39.24|0|52
C|SU|20250710|11:18:42.030196|S|5|39.26|0|5
C|SU|20250710|11:22:01.095139|S|76|39.23|0|76
C|SU|20250710|11:22:37.795498|S|26|39.22|0|26
C|SU|20250710|11:23:07.151172|S|21|39.22|0|21
C|SU|20250710|11:25:11.743994|S|16|39.19|0|16
C|SU|20250710|11:25:40.493224|S|22|39.19|0|22
C|SU|20250710|11:27:31.597655|S|6|39.2|0|6
C|SU|20250710|11:28:15.660422|S|1|39.2|0|1
C|SU|20250710|11:50:33.779312|S|47|39.09|0|47
C|SU|20250710|12:19:48.527240|S|1|39.255|0|1
C|SU|20250710|13:05:20.861993|S|3|39.21|0|3
C|SU|20250710|13:06:02.095623|S|2|39.22|0|2
C|SU|20250710|13:28:19.245396|S|10|39.23|0|10
C|SU|20250710|13:36:31.031016|S|1|39.27|0|1
C|SU|20250710|14:04:25.477769|S|6|39.25|0|6
C|SU|20250710|14:14:29.068304|S|200|39.165|0|200
C|SU|20250710|14:21:53.440710|S|100|39.17|0|100
C|SU|20250710|14:22:00.018982|S|100|39.17|0|100
C|SU|20250710|14:31:21.223423|S|100|39.26|0|100
C|SU|20250710|14:48:17.142302|S|4|39.31|0|4
C|SU|20250710|15:13:16.730434|S|100|39.29|0|100
C|SU|20250710|15:16:47.893881|S|27|39.28|0|27
C|SU|20250710|15:17:11.751176|S|100|39.3|0|100
C|SU|20250710|15:17:11.751176|S|100|39.29|0|100
C|SU|20250710|15:17:16.711905|S|100|39.305|0|100
C|SU|20250710|15:26:42.924439|S|95|39.29|0|95
C|SU|20250710|15:27:40.463520|S|100|39.28|0|100
C|SU|20250710|15:36:08.200635|S|100|39.26|0|100
C|SU|20250710|15:39:25.240576|S|20|39.27|0|20
C|SU|20250710|15:40:12.880815|S|100|39.26|0|100
C|SU|20250710|15:45:08.346632|S|100|39.31|0|100
C|SU|20250710|15:47:45.876083|S|100|39.29|0|100
C|SU|20250710|15:47:52.242457|S|33|39.29|0|33
C|SU|20250710|15:47:59.311021|S|92|39.29|0|92
C|SU|20250710|15:47:59.311245|S|97|39.29|0|97
C|SU|20250710|15:47:59.311469|S|48|39.29|0|48
C|SU|20250710|15:47:59.311516|S|255|39.29|0|255
C|SU|20250710|15:49:59.706032|S|389|39.285|0|389
C|SU|20250710|15:49:59.706119|S|11|39.285|0|11
C|SU|20250710|15:50:02.013085|S|44|39.325|0|44
C|SU|20250710|15:50:02.013153|S|350|39.325|0|350
C|SU|20250710|15:50:02.013241|S|306|39.325|0|306
C|SU|20250710|15:50:02.147943|S|389|39.325|0|389
C|SU|20250710|15:51:21.889087|S|81|39.32|0|81
C|SU|20250710|15:51:22.885421|S|34|39.325|0|34
C|SU|20250710|15:52:03.590451|S|100|39.32|0|100
C|SU|20250710|15:52:03.590848|S|37|39.32|0|37
C|SU|20250710|15:52:06.115074|S|100|39.31|0|100
C|SU|20250710|15:54:46.168787|S|100|39.31|0|100
C|SU|20250710|15:54:55.512313|S|9|39.3|0|9
C|SU|20250710|15:56:03.778674|S|389|39.365|0|389
C|SU|20250710|15:56:03.778760|S|11|39.365|0|11
C|SU|20250710|15:56:12.747146|S|389|39.365|0|389
C|SU|20250710|15:56:12.747269|S|11|39.365|0|11
C|SU|20250710|15:56:18.414272|S|389|39.365|0|389
C|SU|20250710|15:56:18.414428|S|389|39.365|0|389
C|SU|20250710|15:57:33.501719|S|6|39.36|0|6
C|SU|20250710|15:57:36.597511|S|8|39.36|0|8
C|SU|20250710|15:57:41.158366|S|3|39.365|0|3
C|SU|20250710|15:57:41.944133|S|3|39.365|0|3
C|SU|20250710|15:58:28.546662|S|5|39.37|0|5
C|SU|20250710|15:58:59.961595|S|201|39.385|0|201
C|SU|20250710|15:58:59.961609|S|99|39.385|0|99
C|SU|20250710|15:59:00.741984|S|100|39.39|0|100
C|SU|20250710|15:59:05.298252|S|1|39.39|0|1
C|SU|20250710|15:59:05.298280|S|99|39.39|0|99
C|SU|20250710|15:59:05.885894|S|1|39.4|0|1
C|SU|20250710|15:59:23.890720|S|92|39.41|0|92
C|SU|20250710|15:59:27.794474|S|100|39.4|0|100
C|SU|20250710|15:59:37.099289|S|27|39.41|0|27
C|SU|20250710|15:59:43.543666|S|7|39.4|0|7
C|SU|20250710|15:59:49.919008|S|13|39.4|0|13
C|SU|20250710|15:59:54.384115|S|235|39.4|0|235
C|SU|20250710|15:59:54.384115|S|100|39.4|0|100
C|SU|20250710|15:59:54.384115|S|165|39.405|0|165
C|SUB|20250710|09:34:33.259781|S|1|106.43|0|1
C|SUB|20250710|09:52:14.219535|S|7|106.43|0|7
C|SUB|20250710|10:42:27.255483|S|100|106.43|0|100
C|SUB|20250710|14:53:48.952862|S|60|106.43|0|60
C|SUB|20250710|14:54:23.529059|S|100|106.43|0|100
C|SUB|20250710|15:56:11.024797|S|100|106.46|0|100
C|SUB|20250710|15:58:54.112864|S|200|106.46|0|200
C|SUGP|20250710|09:43:41.938691|S|1|1.47|0|1
C|SUGP|20250710|13:18:26.179362|S|6|1.585|0|6
C|SUI|20250710|09:32:02.331129|S|100|127.24|0|100
C|SUI|20250710|09:32:02.331194|S|38|127.24|0|38
C|SUI|20250710|09:32:02.331266|S|38|127.24|0|38
C|SUI|20250710|09:32:02.331334|S|24|127.23|0|24
C|SUI|20250710|09:32:02.331403|S|38|127.21|0|38
C|SUI|20250710|09:32:02.331465|S|38|127.23|0|38
C|SUI|20250710|10:25:54.415649|S|2|127.47|0|2
C|SUI|20250710|10:40:54.628566|S|2|128.08|0|2
C|SUI|20250710|11:11:07.160474|S|3|128.31|0|3
C|SUI|20250710|12:39:00.025637|S|10|127.66|0|10
C|SUI|20250710|12:39:01.028448|S|10|127.66|0|10
C|SUI|20250710|13:02:34.813054|S|19|127.75|0|19
C|SUI|20250710|13:34:55.118196|S|4|127.84|0|4
C|SUI|20250710|13:43:08.099173|S|38|127.62|0|38
C|SUI|20250710|13:43:08.099255|S|38|127.64|0|38
C|SUI|20250710|14:04:20.093207|S|1|127.8|0|1
C|SUI|20250710|15:25:14.891890|S|100|126.9|0|100
C|SUI|20250710|15:30:14.077802|S|38|126.75|0|38
C|SUI|20250710|15:34:19.409654|S|77|126.77|0|77
C|SUI|20250710|15:49:07.868414|S|100|126.18|0|100
C|SUI|20250710|15:53:23.311149|S|100|125.7|0|100
C|SUI|20250710|15:55:53.976084|S|159|125.92|0|159
C|SUI|20250710|15:59:32.495410|S|100|126.01|0|100
C|SUI|20250710|15:59:32.495411|S|51|126.03|0|51
C|SUI|20250710|15:59:42.878876|S|38|126|0|38
C|SUI|20250710|15:59:42.878935|S|38|126|0|38
C|SUI|20250710|15:59:42.878994|S|24|126|0|24
C|SUI|20250710|15:59:42.896143|S|38|126|0|38
C|SUI|20250710|15:59:49.020909|S|100|125.98|0|100
C|SUI|20250710|15:59:49.501122|S|20|126.01|0|20
C|SUI|20250710|15:59:49.501122|S|62|126.02|0|62
C|SUI|20250710|15:59:49.501122|S|100|126|0|100
C|SUI|20250710|15:59:49.501122|S|28|126.02|0|28
C|SUN|20250710|10:07:02.269437|S|110|52.64|0|110
C|SUN|20250710|10:07:02.269437|S|188|52.64|0|188
C|SUN|20250710|10:20:30.789456|S|38|52.71|0|38
C|SUN|20250710|10:34:32.008198|S|100|52.77|0|100
C|SUN|20250710|10:45:26.998703|S|126|52.64|0|126
C|SUN|20250710|12:26:52.741442|S|116|52.51|0|116
C|SUN|20250710|13:55:44.290070|S|124|52.72|0|124
C|SUN|20250710|13:55:44.290070|S|125|52.72|0|125
C|SUN|20250710|14:00:52.744835|S|31|52.72|0|31
C|SUN|20250710|14:01:57.744729|S|116|52.72|0|116
C|SUN|20250710|14:01:57.744729|S|101|52.72|0|101
C|SUN|20250710|14:04:00.825768|S|100|52.71|0|100
C|SUN|20250710|14:04:00.825768|S|132|52.72|0|132
C|SUN|20250710|14:04:00.825768|S|12|52.72|0|12
C|SUN|20250710|14:04:00.826385|S|14|52.72|0|14
C|SUN|20250710|14:07:02.589815|S|128|52.72|0|128
C|SUN|20250710|14:07:02.589815|S|200|52.72|0|200
C|SUN|20250710|14:07:02.589815|S|86|52.72|0|86
C|SUN|20250710|14:52:47.750561|S|65|52.57|0|65
C|SUNE|20250710|09:31:21.753271|S|1|1.71|0|1
C|SUNS|20250710|12:35:14.530514|S|1|10.99|0|1
C|SUNS|20250710|15:10:54.763240|S|27|10.95|0|27
C|SUNS|20250710|15:24:54.856555|S|13|10.93|0|13
C|SUNS|20250710|15:38:12.605498|S|6|10.94|0|6
C|SUNS|20250710|15:39:09.174868|S|6|10.93|0|6
C|SUNS|20250710|15:39:53.378333|S|11|10.94|0|11
C|SUNS|20250710|15:40:20.740544|S|3|10.94|0|3
C|SUNS|20250710|15:42:09.736016|S|5|10.94|0|5
C|SUNS|20250710|15:54:03.389985|S|10|10.92|0|10
C|SUNS|20250710|15:56:05.980014|S|10|10.92|0|10
C|SUPN|20250710|09:40:16.757819|S|72|32.72|0|72
C|SUPN|20250710|09:40:16.757854|S|44|32.67|0|44
C|SUPN|20250710|09:40:16.757854|S|28|32.72|0|28
C|SUPN|20250710|09:40:48.974971|S|28|32.67|0|28
C|SUPN|20250710|10:09:48.294812|S|10|32.97|0|10
C|SUPN|20250710|10:09:48.294888|S|95|32.97|0|95
C|SUPN|20250710|11:00:09.079252|S|100|33.135|0|100
C|SUPN|20250710|11:24:51.117038|S|66|33.3|0|66
C|SUPN|20250710|11:24:51.117368|S|5|33.3|0|5
C|SUPN|20250710|11:25:16.358212|S|1|33.28|0|1
C|SUPN|20250710|11:58:07.552517|S|100|33.33|0|100
C|SUPN|20250710|11:58:07.552605|S|100|33.33|0|100
C|SUPN|20250710|12:14:16.378036|S|65|33.39|0|65
C|SUPN|20250710|12:21:01.141012|S|68|33.5|0|68
C|SUPN|20250710|12:21:01.749459|S|64|33.5|0|64
C|SUPN|20250710|12:34:37.941259|S|10|33.61|0|10
C|SUPN|20250710|12:34:37.941345|S|72|33.61|0|72
C|SUPN|20250710|12:34:37.942133|S|72|33.6|0|72
C|SUPN|20250710|12:50:38.581372|S|5|33.56|0|5
C|SUPN|20250710|12:50:38.581379|S|5|33.56|0|5
C|SUPN|20250710|12:57:28.201914|S|100|33.605|0|100
C|SUPN|20250710|13:10:58.088925|S|1|33.76|0|1
C|SUPN|20250710|13:29:16.326489|S|100|33.6|0|100
C|SUPN|20250710|13:29:16.326490|S|8|33.6|0|8
C|SUPN|20250710|13:29:16.326517|S|92|33.6|0|92
C|SUPN|20250710|13:29:16.326517|S|8|33.59|0|8
C|SUPN|20250710|13:29:16.326518|S|92|33.59|0|92
C|SUPN|20250710|13:29:16.375239|S|6|33.58|0|6
C|SUPN|20250710|13:29:16.375245|S|6|33.58|0|6
C|SUPN|20250710|13:29:16.376626|S|100|33.57|0|100
C|SUPN|20250710|13:33:47.654808|S|1|33.6|0|1
C|SUPN|20250710|13:47:03.836847|S|110|33.7|0|110
C|SUPN|20250710|15:02:13.378516|S|2|33.63|0|2
C|SUPN|20250710|15:58:09.989462|S|100|33.1|0|100
C|SUPV|20250710|09:56:56.729475|S|69|10.31|0|69
C|SUPV|20250710|10:52:04.357428|S|2|10.45|0|2
C|SUPV|20250710|10:52:04.357428|S|2|10.45|0|2
C|SUPV|20250710|11:15:24.102090|S|6|10.37|0|6
C|SUPV|20250710|11:15:24.102090|S|8|10.37|0|8
C|SUPV|20250710|11:20:49.410811|S|1|10.41|0|1
C|SUPV|20250710|11:20:49.410811|S|2|10.41|0|2
C|SUPV|20250710|11:28:33.943484|S|1|10.52|0|1
C|SUPV|20250710|11:35:26.887622|S|1|10.45|0|1
C|SUPV|20250710|11:35:26.887622|S|2|10.45|0|2
C|SUPV|20250710|11:35:26.887622|S|1|10.45|0|1
C|SUPV|20250710|11:35:26.887622|S|7|10.45|0|7
C|SUPV|20250710|11:49:56.294524|S|5|10.47|0|5
C|SUPV|20250710|11:49:56.294524|S|1|10.47|0|1
C|SUPV|20250710|12:03:10.420239|S|4|10.36|0|4
C|SUPV|20250710|12:29:04.366691|S|44|10.32|0|44
C|SUPV|20250710|12:31:50.220007|S|1|10.28|0|1
C|SUPV|20250710|12:31:50.220007|S|1|10.28|0|1
C|SUPV|20250710|12:32:10.758769|S|1|10.26|0|1
C|SUPV|20250710|13:55:03.354357|S|100|10.29|0|100
C|SUPV|20250710|14:09:35.501268|S|1|10.28|0|1
C|SUPV|20250710|14:20:44.105941|S|1|10.33|0|1
C|SUPV|20250710|15:56:02.005907|S|11|10.39|0|11
C|SUPV|20250710|15:59:19.881176|S|100|10.39|0|100
C|SUSA|20250710|10:39:46.442075|E|86|127.63|0|86
C|SUSC|20250710|10:12:02.997749|S|75|23.035|0|75
C|SUSC|20250710|13:24:33.512747|S|100|23.05|0|100
C|SUSC|20250710|13:36:29.130225|S|100|23.05|0|100
C|SUSC|20250710|14:50:35.277381|S|100|23.08|0|100
C|SUZ|20250710|09:59:52.316030|S|75|9.09|0|75
C|SUZ|20250710|10:13:48.250144|S|100|9.07|0|100
C|SUZ|20250710|10:32:44.565201|S|120|9.03|0|120
C|SUZ|20250710|10:33:16.841503|S|100|9.02|0|100
C|SUZ|20250710|11:10:18.763382|S|100|9.01|0|100
C|SUZ|20250710|11:12:23.716350|S|292|9|0|292
C|SUZ|20250710|11:12:51.359160|S|6|8.99|0|6
C|SUZ|20250710|11:21:21.497041|S|100|8.99|0|100
C|SUZ|20250710|11:21:21.497041|S|100|8.99|0|100
C|SUZ|20250710|11:27:43.243428|S|100|9|0|100
C|SUZ|20250710|11:28:20.938313|S|5|9|0|5
C|SUZ|20250710|11:29:27.676357|S|4|9.005|0|4
C|SUZ|20250710|11:58:37.495576|S|12|9.02|0|12
C|SUZ|20250710|12:06:53.011193|S|100|9.06|0|100
C|SUZ|20250710|12:08:15.160945|S|3|9.06|0|3
C|SUZ|20250710|12:10:39.552311|S|5|9.05|0|5
C|SUZ|20250710|12:18:58.756013|S|7|9.05|0|7
C|SUZ|20250710|12:19:06.751330|S|100|9.05|0|100
C|SUZ|20250710|12:21:23.891280|S|100|9.04|0|100
C|SUZ|20250710|12:21:57.472870|S|100|9.04|0|100
C|SUZ|20250710|12:21:57.473767|S|96|9.05|0|96
C|SUZ|20250710|12:35:48.324584|S|308|9.02|0|308
C|SUZ|20250710|12:42:10.888071|S|2|9.04|0|2
C|SUZ|20250710|12:49:17.443654|S|26|9.02|0|26
C|SUZ|20250710|12:49:17.444675|S|74|9.02|0|74
C|SUZ|20250710|12:49:46.491644|S|24|9.02|0|24
C|SUZ|20250710|12:49:46.776343|S|50|9.02|0|50
C|SUZ|20250710|12:49:51.603841|S|50|9.02|0|50
C|SUZ|20250710|12:49:51.604823|S|80|9.02|0|80
C|SUZ|20250710|12:49:51.605965|S|70|9.02|0|70
C|SUZ|20250710|12:50:16.273221|S|48|9.02|0|48
C|SUZ|20250710|12:50:16.273221|S|300|9.02|0|300
C|SUZ|20250710|12:50:17.838956|S|50|9.02|0|50
C|SUZ|20250710|12:51:46.366413|S|200|9.03|0|200
C|SUZ|20250710|12:51:46.366413|S|100|9.03|0|100
C|SUZ|20250710|12:57:54.864266|S|22|9.01|0|22
C|SUZ|20250710|12:58:26.650933|S|100|9.01|0|100
C|SUZ|20250710|13:06:26.273018|S|12|9.02|0|12
C|SUZ|20250710|13:10:08.100001|S|12|9.02|0|12
C|SUZ|20250710|13:14:04.471512|S|12|9.025|0|12
C|SUZ|20250710|13:14:57.981684|S|100|9.03|0|100
C|SUZ|20250710|13:14:57.981684|S|100|9.03|0|100
C|SUZ|20250710|13:17:38.671000|S|100|9.03|0|100
C|SUZ|20250710|13:18:24.220452|S|100|9.03|0|100
C|SUZ|20250710|13:18:24.221718|S|100|9.03|0|100
C|SUZ|20250710|13:18:24.222906|S|100|9.03|0|100
C|SUZ|20250710|13:18:24.224125|S|100|9.03|0|100
C|SUZ|20250710|13:18:24.225365|S|100|9.03|0|100
C|SUZ|20250710|13:18:24.226503|S|100|9.03|0|100
C|SUZ|20250710|13:18:24.227289|S|100|9.03|0|100
C|SUZ|20250710|13:18:24.228495|S|100|9.03|0|100
C|SUZ|20250710|13:18:24.229309|S|100|9.03|0|100
C|SUZ|20250710|13:18:24.588564|S|100|9.03|0|100
C|SUZ|20250710|13:18:24.609924|S|100|9.03|0|100
C|SUZ|20250710|13:18:24.614009|S|100|9.03|0|100
C|SUZ|20250710|13:18:30.553338|S|100|9.03|0|100
C|SUZ|20250710|13:18:30.701085|S|100|9.03|0|100
C|SUZ|20250710|13:18:30.848838|S|100|9.03|0|100
C|SUZ|20250710|13:18:31.004832|S|3|9.03|0|3
C|SUZ|20250710|13:18:43.043321|S|100|9.03|0|100
C|SUZ|20250710|13:18:49.216101|S|100|9.03|0|100
C|SUZ|20250710|13:18:49.218269|S|100|9.03|0|100
C|SUZ|20250710|13:18:49.219505|S|100|9.03|0|100
C|SUZ|20250710|13:18:49.220561|S|100|9.03|0|100
C|SUZ|20250710|13:18:49.221390|S|100|9.03|0|100
C|SUZ|20250710|13:18:49.222357|S|100|9.03|0|100
C|SUZ|20250710|13:19:29.425803|S|100|9.03|0|100
C|SUZ|20250710|13:19:29.426622|S|100|9.03|0|100
C|SUZ|20250710|13:19:29.427718|S|100|9.03|0|100
C|SUZ|20250710|13:19:29.475111|S|100|9.03|0|100
C|SUZ|20250710|13:19:47.138851|S|100|9.03|0|100
C|SUZ|20250710|13:19:47.280287|S|100|9.03|0|100
C|SUZ|20250710|13:19:47.422048|S|100|9.03|0|100
C|SUZ|20250710|13:19:47.563888|S|100|9.03|0|100
C|SUZ|20250710|13:19:55.387105|S|100|9.03|0|100
C|SUZ|20250710|13:19:55.528715|S|100|9.03|0|100
C|SUZ|20250710|13:19:55.673562|S|100|9.03|0|100
C|SUZ|20250710|13:19:55.820640|S|100|9.03|0|100
C|SUZ|20250710|13:19:55.963120|S|100|9.03|0|100
C|SUZ|20250710|13:19:56.106057|S|100|9.03|0|100
C|SUZ|20250710|13:19:56.250322|S|100|9.03|0|100
C|SUZ|20250710|13:19:56.392001|S|100|9.03|0|100
C|SUZ|20250710|13:19:56.538332|S|100|9.03|0|100
C|SUZ|20250710|13:19:56.684914|S|100|9.03|0|100
C|SUZ|20250710|13:19:56.826441|S|100|9.03|0|100
C|SUZ|20250710|13:19:56.968530|S|100|9.03|0|100
C|SUZ|20250710|13:19:57.110078|S|100|9.03|0|100
C|SUZ|20250710|13:19:57.254142|S|100|9.03|0|100
C|SUZ|20250710|13:20:04.451987|S|100|9.03|0|100
C|SUZ|20250710|13:20:04.594105|S|100|9.03|0|100
C|SUZ|20250710|13:20:04.735895|S|100|9.03|0|100
C|SUZ|20250710|13:20:04.878659|S|100|9.03|0|100
C|SUZ|20250710|13:20:05.020466|S|100|9.03|0|100
C|SUZ|20250710|13:20:05.162227|S|100|9.03|0|100
C|SUZ|20250710|13:20:05.304037|S|100|9.03|0|100
C|SUZ|20250710|13:20:05.446182|S|100|9.03|0|100
C|SUZ|20250710|13:20:05.588664|S|100|9.03|0|100
C|SUZ|20250710|13:20:05.735303|S|100|9.03|0|100
C|SUZ|20250710|13:20:05.882094|S|100|9.03|0|100
C|SUZ|20250710|13:20:06.026210|S|100|9.03|0|100
C|SUZ|20250710|13:20:06.168862|S|100|9.03|0|100
C|SUZ|20250710|13:20:06.310504|S|100|9.03|0|100
C|SUZ|20250710|13:20:06.454099|S|100|9.03|0|100
C|SUZ|20250710|13:20:06.598303|S|100|9.03|0|100
C|SUZ|20250710|13:20:06.740454|S|100|9.03|0|100
C|SUZ|20250710|13:24:07.741421|S|351|9.02|0|351
C|SUZ|20250710|13:29:16.101360|S|300|9.03|0|300
C|SUZ|20250710|13:56:18.912066|S|4|8.99|0|4
C|SUZ|20250710|13:57:37.399952|S|10|8.99|0|10
C|SUZ|20250710|14:07:10.420709|S|100|8.97|0|100
C|SUZ|20250710|14:07:10.420709|S|200|8.97|0|200
C|SUZ|20250710|14:07:10.420709|S|100|8.97|0|100
C|SUZ|20250710|14:14:51.737593|S|45|8.96|0|45
C|SUZ|20250710|14:14:51.737593|S|5|8.96|0|5
C|SUZ|20250710|14:14:51.737593|S|2|8.96|0|2
C|SUZ|20250710|14:26:35.629701|S|6|8.94|0|6
C|SUZ|20250710|14:31:22.592353|S|22|8.93|0|22
C|SUZ|20250710|14:31:22.592353|S|878|8.925|0|878
C|SUZ|20250710|14:31:22.592447|S|200|8.93|0|200
C|SUZ|20250710|14:31:22.592447|S|78|8.93|0|78
C|SUZ|20250710|14:31:22.592756|S|100|8.93|0|100
C|SUZ|20250710|14:35:10.068314|S|600|8.92|0|600
C|SUZ|20250710|14:35:10.068339|S|489|8.92|0|489
C|SUZ|20250710|14:35:10.068340|S|132|8.92|0|132
C|SUZ|20250710|14:35:10.068369|S|53|8.92|0|53
C|SUZ|20250710|14:35:10.068391|S|226|8.92|0|226
C|SUZ|20250710|14:41:51.042275|S|300|8.92|0|300
C|SUZ|20250710|14:42:43.701501|S|200|8.93|0|200
C|SUZ|20250710|14:45:32.417874|S|500|8.94|0|500
C|SUZ|20250710|14:45:32.417929|S|200|8.94|0|200
C|SUZ|20250710|14:45:32.417930|S|400|8.94|0|400
C|SUZ|20250710|14:45:32.417930|S|200|8.94|0|200
C|SUZ|20250710|14:45:32.417930|S|78|8.94|0|78
C|SUZ|20250710|14:45:32.417960|S|422|8.94|0|422
C|SUZ|20250710|14:58:11.600483|S|100|8.95|0|100
C|SUZ|20250710|14:59:28.260728|S|100|8.96|0|100
C|SUZ|20250710|15:02:26.341638|S|53|8.96|0|53
C|SUZ|20250710|15:02:30.896597|S|53|8.96|0|53
C|SUZ|20250710|15:02:30.900087|S|500|8.96|0|500
C|SUZ|20250710|15:02:30.900240|S|94|8.96|0|94
C|SUZ|20250710|15:17:52.054610|S|100|8.97|0|100
C|SUZ|20250710|15:17:52.196802|S|100|8.97|0|100
C|SUZ|20250710|15:26:36.299899|S|100|8.99|0|100
C|SUZ|20250710|15:26:47.735917|S|13|8.99|0|13
C|SUZ|20250710|15:32:04.763518|S|105|9|0|105
C|SUZ|20250710|15:32:13.065502|S|105|9|0|105
C|SUZ|20250710|15:32:21.935904|S|105|9|0|105
C|SUZ|20250710|15:32:32.534991|S|100|9|0|100
C|SUZ|20250710|15:32:32.534999|S|5|9|0|5
C|SUZ|20250710|15:32:36.679312|S|5|9|0|5
C|SUZ|20250710|15:32:55.317145|S|26|8.99|0|26
C|SUZ|20250710|15:33:52.422310|S|26|8.99|0|26
C|SUZ|20250710|15:35:34.687445|S|1400|9|0|1400
C|SUZ|20250710|15:35:34.687445|S|800|9|0|800
C|SUZ|20250710|15:36:44.395796|S|2|8.99|0|2
C|SUZ|20250710|15:55:15.021750|S|100|9.01|0|100
C|SUZ|20250710|15:56:41.459466|S|100|9|0|100
C|SUZ|20250710|15:56:41.459466|S|100|9|0|100
C|SUZ|20250710|15:58:51.625609|S|100|8.99|0|100
C|SUZ|20250710|15:59:50.011008|S|2|9|0|2
C|SUZ|20250710|15:59:50.155443|S|1|8.995|0|1
C|SUZ|20250710|15:59:51.214485|S|69|9|0|69
C|SUZ|20250710|15:59:52.013800|S|49|9|0|49
C|SUZ|20250710|15:59:52.013800|S|29|9|0|29
C|SUZ|20250710|15:59:53.550168|S|51|9|0|51
C|SUZ|20250710|15:59:53.550168|S|76|9|0|76
C|SUZ|20250710|15:59:53.550254|S|624|9|0|624
C|SUZ|20250710|15:59:53.550254|S|100|9|0|100
C|SUZ|20250710|15:59:54.609404|S|58|8.995|0|58
C|SUZ|20250710|15:59:56.410222|S|15|8.995|0|15
C|SVC|20250710|09:51:05.433213|S|100|2.69|0|100
C|SVC|20250710|09:54:57.108352|S|100|2.7|0|100
C|SVC|20250710|11:14:06.610303|S|100|2.78|0|100
C|SVC|20250710|12:52:17.114941|S|30|2.74|0|30
C|SVC|20250710|12:53:16.274967|S|23|2.74|0|23
C|SVC|20250710|12:54:11.391053|S|30|2.74|0|30
C|SVC|20250710|12:54:54.919324|S|30|2.74|0|30
C|SVC|20250710|12:55:50.441504|S|30|2.74|0|30
C|SVC|20250710|12:56:49.759894|S|30|2.74|0|30
C|SVC|20250710|12:57:30.333949|S|3|2.74|0|3
C|SVC|20250710|12:57:30.333949|S|27|2.74|0|27
C|SVC|20250710|12:58:23.379567|S|30|2.735|0|30
C|SVC|20250710|12:59:19.577797|S|30|2.74|0|30
C|SVC|20250710|13:00:16.373266|S|33|2.74|0|33
C|SVC|20250710|13:00:59.789213|S|33|2.74|0|33
C|SVC|20250710|13:04:43.414640|S|3|2.74|0|3
C|SVC|20250710|13:22:05.772197|S|100|2.8|0|100
C|SVC|20250710|13:22:05.772197|S|105|2.8|0|105
C|SVC|20250710|13:23:10.432353|S|100|2.8|0|100
C|SVC|20250710|13:26:09.369675|S|100|2.81|0|100
C|SVC|20250710|14:06:58.920868|S|33|2.8|0|33
C|SVC|20250710|14:06:58.920868|S|67|2.8|0|67
C|SVC|20250710|14:06:58.924079|S|33|2.8|0|33
C|SVC|20250710|14:14:40.493910|S|100|2.8|0|100
C|SVC|20250710|14:23:17.325635|S|100|2.8|0|100
C|SVC|20250710|15:03:04.975660|S|100|2.79|0|100
C|SVC|20250710|15:03:56.169432|S|22|2.79|0|22
C|SVC|20250710|15:03:56.169432|S|78|2.79|0|78
C|SVC|20250710|15:07:03.064083|S|100|2.79|0|100
C|SVC|20250710|15:31:37.294479|S|100|2.79|0|100
C|SVC|20250710|15:33:47.135014|S|200|2.79|0|200
C|SVC|20250710|15:42:19.003064|S|200|2.82|0|200
C|SVC|20250710|15:43:55.305334|S|100|2.82|0|100
C|SVC|20250710|15:49:52.006874|S|200|2.82|0|200
C|SVC|20250710|15:50:41.071964|S|100|2.815|0|100
C|SVC|20250710|15:50:56.848583|S|200|2.815|0|200
C|SVC|20250710|15:51:04.650245|S|427|2.815|0|427
C|SVC|20250710|15:51:17.387957|S|28|2.81|0|28
C|SVC|20250710|15:51:17.387958|S|200|2.81|0|200
C|SVC|20250710|15:53:10.016618|S|100|2.82|0|100
C|SVC|20250710|15:54:40.025401|S|100|2.82|0|100
C|SVC|20250710|15:54:40.029471|S|100|2.82|0|100
C|SVC|20250710|15:54:40.040945|S|100|2.82|0|100
C|SVC|20250710|15:57:29.240757|S|148|2.81|0|148
C|SVC|20250710|15:57:59.958797|S|200|2.8|0|200
C|SVC|20250710|15:58:02.023706|S|790|2.805|0|790
C|SVC|20250710|15:58:02.024198|S|200|2.79|0|200
C|SVC|20250710|15:58:03.025188|S|790|2.785|0|790
C|SVC|20250710|15:58:03.025869|S|400|2.78|0|400
C|SVC|20250710|15:58:03.026225|S|200|2.79|0|200
C|SVC|20250710|15:58:03.026225|S|300|2.79|0|300
C|SVC|20250710|15:58:03.281193|S|300|2.79|0|300
C|SVC|20250710|15:58:03.485238|S|300|2.79|0|300
C|SVC|20250710|15:58:03.695483|S|300|2.79|0|300
C|SVC|20250710|15:58:03.957881|S|300|2.79|0|300
C|SVC|20250710|15:58:04.229302|S|300|2.79|0|300
C|SVC|20250710|15:58:04.685343|S|300|2.79|0|300
C|SVC|20250710|15:58:04.923368|S|300|2.79|0|300
C|SVC|20250710|15:58:05.344095|S|300|2.79|0|300
C|SVC|20250710|15:58:05.957869|S|300|2.79|0|300
C|SVC|20250710|15:58:06.555936|S|300|2.79|0|300
C|SVC|20250710|15:58:55.605876|S|300|2.78|0|300
C|SVC|20250710|15:58:55.608204|S|135|2.78|0|135
C|SVC|20250710|15:58:55.608222|S|65|2.78|0|65
C|SVC|20250710|15:58:58.038070|S|1|2.79|0|1
C|SVC|20250710|15:58:59.021806|S|400|2.79|0|400
C|SVC|20250710|15:58:59.021806|S|300|2.79|0|300
C|SVC|20250710|15:58:59.021806|S|199|2.79|0|199
C|SVC|20250710|15:58:59.022602|S|5|2.79|0|5
C|SVC|20250710|15:58:59.028747|S|195|2.79|0|195
C|SVC|20250710|15:59:00.003731|S|1|2.79|0|1
C|SVC|20250710|15:59:00.007464|S|299|2.79|0|299
C|SVC|20250710|15:59:00.007465|S|200|2.79|0|200
C|SVC|20250710|15:59:00.007465|S|1|2.79|0|1
C|SVC|20250710|15:59:00.007987|S|200|2.79|0|200
C|SVC|20250710|15:59:00.597986|S|3|2.79|0|3
C|SVC|20250710|15:59:00.764488|S|297|2.79|0|297
C|SVC|20250710|15:59:01.073593|S|200|2.79|0|200
C|SVC|20250710|15:59:01.073593|S|300|2.79|0|300
C|SVC|20250710|15:59:01.073593|S|400|2.79|0|400
C|SVC|20250710|15:59:18.545006|S|200|2.79|0|200
C|SVC|20250710|15:59:26.748516|S|3|2.8|0|3
C|SVC|20250710|15:59:27.883740|S|2|2.8|0|2
C|SVC|20250710|15:59:28.569259|S|1|2.8|0|1
C|SVC|20250710|15:59:29.366885|S|1|2.8|0|1
C|SVC|20250710|15:59:30.186621|S|2|2.8|0|2
C|SVC|20250710|15:59:31.020733|S|1|2.8|0|1
C|SVC|20250710|15:59:32.006422|S|2|2.8|0|2
C|SVC|20250710|15:59:32.006498|S|100|2.8|0|100
C|SVC|20250710|15:59:32.006498|S|188|2.8|0|188
C|SVC|20250710|15:59:32.006915|S|134|2.8|0|134
C|SVC|20250710|15:59:49.213336|S|11|2.79|0|11
C|SVC|20250710|15:59:49.670752|S|1|2.79|0|1
C|SVC|20250710|15:59:51.671022|S|100|2.78|0|100
C|SVC|20250710|15:59:52.894645|S|200|2.78|0|200
C|SVC|20250710|15:59:59.339908|S|17|2.79|0|17
C|SVCO|20250710|14:04:39.367056|S|2|5.17|0|2
C|SVCO|20250710|14:04:40.321974|S|47|5.17|0|47
C|SVCO|20250710|14:08:03.441027|S|14|5.17|0|14
C|SVCO|20250710|14:08:29.485074|S|31|5.17|0|31
C|SVCO|20250710|14:08:59.742227|S|14|5.17|0|14
C|SVCO|20250710|14:42:36.822060|S|1|5.17|0|1
C|SVIX|20250710|09:41:15.864268|S|100|16.41|0|100
C|SVIX|20250710|09:42:33.904008|S|425|16.44|0|425
C|SVIX|20250710|09:42:33.904008|S|100|16.44|0|100
C|SVIX|20250710|09:42:33.904008|S|425|16.435|0|425
C|SVIX|20250710|09:44:35.269524|S|74|16.44|0|74
C|SVIX|20250710|09:44:35.269555|S|11|16.44|0|11
C|SVIX|20250710|09:44:35.269655|S|15|16.44|0|15
C|SVIX|20250710|09:45:06.882736|S|35|16.45|0|35
C|SVIX|20250710|09:45:08.598348|S|39|16.45|0|39
C|SVIX|20250710|09:45:08.598444|S|21|16.45|0|21
C|SVIX|20250710|09:45:10.718157|S|5|16.45|0|5
C|SVIX|20250710|10:00:04.875224|S|100|16.43|0|100
C|SVIX|20250710|10:06:40.201365|S|27|16.39|0|27
C|SVIX|20250710|10:06:40.201375|S|18|16.39|0|18
C|SVIX|20250710|10:06:40.201399|S|20|16.39|0|20
C|SVIX|20250710|10:06:40.201408|S|35|16.39|0|35
C|SVIX|20250710|10:07:22.070303|S|69|16.38|0|69
C|SVIX|20250710|10:07:44.966429|S|90|16.37|0|90
C|SVIX|20250710|10:14:30.826056|S|100|16.44|0|100
C|SVIX|20250710|10:25:49.695080|S|57|16.43|0|57
C|SVIX|20250710|10:25:49.695081|S|100|16.43|0|100
C|SVIX|20250710|10:27:31.118729|S|100|16.42|0|100
C|SVIX|20250710|10:29:43.571304|S|100|16.42|0|100
C|SVIX|20250710|10:31:49.004855|S|2|16.445|0|2
C|SVIX|20250710|10:36:27.290350|S|56|16.46|0|56
C|SVIX|20250710|10:36:29.621452|S|3|16.46|0|3
C|SVIX|20250710|10:36:40.960952|S|41|16.47|0|41
C|SVIX|20250710|10:46:18.112112|S|100|16.47|0|100
C|SVIX|20250710|10:46:36.545596|S|10|16.47|0|10
C|SVIX|20250710|10:53:15.856522|S|100|16.47|0|100
C|SVIX|20250710|11:05:13.890580|S|100|16.49|0|100
C|SVIX|20250710|11:09:09.190035|S|1|16.46|0|1
C|SVIX|20250710|11:10:57.732784|S|1|16.47|0|1
C|SVIX|20250710|11:26:21.747379|S|10|16.49|0|10
C|SVIX|20250710|11:34:48.198957|S|1|16.49|0|1
C|SVIX|20250710|11:46:18.971244|S|8|16.49|0|8
C|SVIX|20250710|11:46:49.158575|S|100|16.485|0|100
C|SVIX|20250710|11:50:34.094884|S|100|16.48|0|100
C|SVIX|20250710|11:55:30.700410|S|100|16.49|0|100
C|SVIX|20250710|12:25:11.341770|S|100|16.5|0|100
C|SVIX|20250710|12:50:19.305678|S|12|16.52|0|12
C|SVIX|20250710|12:50:20.800941|S|30|16.52|0|30
C|SVIX|20250710|12:53:01.965959|S|11|16.5|0|11
C|SVIX|20250710|12:53:01.966002|S|12|16.5|0|12
C|SVIX|20250710|13:03:03.416204|S|100|16.48|0|100
C|SVIX|20250710|13:15:02.925962|S|100|16.49|0|100
C|SVIX|20250710|13:21:02.848784|S|100|16.49|0|100
C|SVIX|20250710|13:21:03.850266|S|90|16.49|0|90
C|SVIX|20250710|13:54:09.656800|S|100|16.535|0|100
C|SVIX|20250710|14:01:56.288288|S|100|16.52|0|100
C|SVIX|20250710|14:12:22.469696|S|10|16.52|0|10
C|SVIX|20250710|14:13:17.911267|S|100|16.51|0|100
C|SVIX|20250710|14:15:15.102454|S|33|16.51|0|33
C|SVIX|20250710|14:20:23.938677|S|100|16.52|0|100
C|SVIX|20250710|14:32:20.046735|S|57|16.5|0|57
C|SVIX|20250710|15:03:12.345909|S|32|16.49|0|32
C|SVIX|20250710|15:17:29.508478|S|100|16.52|0|100
C|SVIX|20250710|15:25:07.729517|S|62|16.52|0|62
C|SVIX|20250710|15:48:10.544861|S|50|16.56|0|50
C|SVIX|20250710|15:48:24.277459|S|100|16.56|0|100
C|SVIX|20250710|15:48:24.277459|S|100|16.56|0|100
C|SVIX|20250710|15:48:30.398422|S|100|16.56|0|100
C|SVIX|20250710|15:48:33.177304|S|100|16.56|0|100
C|SVIX|20250710|15:48:59.305560|S|100|16.57|0|100
C|SVIX|20250710|15:48:59.305560|S|100|16.57|0|100
C|SVIX|20250710|15:49:28.388154|S|100|16.56|0|100
C|SVIX|20250710|15:50:01.608969|S|100|16.56|0|100
C|SVIX|20250710|15:50:01.711784|S|10|16.56|0|10
C|SVIX|20250710|15:50:01.711794|S|10|16.56|0|10
C|SVIX|20250710|15:50:13.926833|S|100|16.56|0|100
C|SVIX|20250710|15:50:32.477006|S|100|16.545|0|100
C|SVIX|20250710|15:51:26.783330|S|100|16.545|0|100
C|SVIX|20250710|15:51:28.105460|S|100|16.55|0|100
C|SVIX|20250710|15:51:35.022714|S|100|16.55|0|100
C|SVIX|20250710|15:51:35.025349|S|100|16.55|0|100
C|SVIX|20250710|15:51:35.868370|S|100|16.54|0|100
C|SVIX|20250710|15:51:40.704145|S|100|16.54|0|100
C|SVIX|20250710|15:51:40.704146|S|100|16.54|0|100
C|SVIX|20250710|15:51:50.183842|S|100|16.54|0|100
C|SVIX|20250710|15:52:14.390923|S|100|16.53|0|100
C|SVIX|20250710|15:52:14.390923|S|100|16.53|0|100
C|SVIX|20250710|15:52:14.678905|S|100|16.53|0|100
C|SVIX|20250710|15:52:14.681257|S|100|16.53|0|100
C|SVIX|20250710|15:52:40.806110|S|100|16.52|0|100
C|SVIX|20250710|15:52:42.947706|S|100|16.52|0|100
C|SVIX|20250710|15:52:44.361245|S|23|16.53|0|23
C|SVIX|20250710|15:54:40.019125|S|100|16.51|0|100
C|SVIX|20250710|15:55:07.717833|S|3|16.51|0|3
C|SVIX|20250710|15:56:31.833902|S|129|16.52|0|129
C|SVIX|20250710|15:58:00.308156|S|100|16.53|0|100
C|SVIX|20250710|15:58:05.128946|S|100|16.53|0|100
C|SVIX|20250710|15:59:56.223743|S|200|16.515|0|200
C|SVM|20250710|09:58:47.054251|S|10|4.66|0|10
C|SVM|20250710|09:59:58.437794|S|90|4.66|0|90
C|SVM|20250710|10:02:19.104900|S|300|4.66|0|300
C|SVM|20250710|10:08:12.264189|S|97|4.69|0|97
C|SVM|20250710|10:13:53.133274|E|200|4.7|0|200
C|SVM|20250710|10:13:53.133296|E|100|4.7|0|100
C|SVM|20250710|10:22:03.996319|S|100|4.69|0|100
C|SVM|20250710|10:29:19.309429|S|100|4.68|0|100
C|SVM|20250710|10:29:19.309429|S|100|4.68|0|100
C|SVM|20250710|10:42:28.980553|S|8|4.65|0|8
C|SVM|20250710|10:42:28.980553|S|5|4.65|0|5
C|SVM|20250710|10:56:01.413458|S|100|4.66|0|100
C|SVM|20250710|11:20:28.572696|S|148|4.74|0|148
C|SVM|20250710|11:20:28.572696|S|52|4.74|0|52
C|SVM|20250710|11:25:09.636561|S|100|4.77|0|100
C|SVM|20250710|11:25:09.636678|S|398|4.77|0|398
C|SVM|20250710|11:29:19.731363|S|100|4.76|0|100
C|SVM|20250710|11:36:44.070989|S|1442|4.755|0|1442
C|SVM|20250710|11:36:47.773962|S|100|4.77|0|100
C|SVM|20250710|11:38:12.364597|S|500|4.78|0|500
C|SVM|20250710|11:41:24.050798|E|200|4.79|0|200
C|SVM|20250710|11:42:23.909622|E|300|4.78|0|300
C|SVM|20250710|11:42:23.909622|E|100|4.78|0|100
C|SVM|20250710|11:42:24.065323|S|100|4.77|0|100
C|SVM|20250710|11:42:24.065323|S|100|4.77|0|100
C|SVM|20250710|12:29:15.176850|S|500|4.76|0|500
C|SVM|20250710|12:42:14.753446|S|144|4.74|0|144
C|SVM|20250710|12:56:00.870906|S|100|4.74|0|100
C|SVM|20250710|12:56:33.942273|S|100|4.74|0|100
C|SVM|20250710|13:03:31.503651|S|500|4.73|0|500
C|SVM|20250710|13:13:58.754739|S|100|4.76|0|100
C|SVM|20250710|13:19:25.410514|S|1|4.76|0|1
C|SVM|20250710|13:57:59.897158|S|100|4.76|0|100
C|SVM|20250710|14:52:37.780666|S|100|4.8|0|100
C|SVM|20250710|14:53:06.310327|S|100|4.8|0|100
C|SVM|20250710|14:54:23.529632|S|100|4.8|0|100
C|SVM|20250710|14:54:55.439886|S|82|4.8|0|82
C|SVM|20250710|15:02:06.438787|S|10|4.8|0|10
C|SVM|20250710|15:02:09.060469|S|100|4.81|0|100
C|SVM|20250710|15:02:20.539097|S|100|4.81|0|100
C|SVM|20250710|15:14:07.012247|S|800|4.83|0|800
C|SVM|20250710|15:15:00.917313|S|10|4.835|0|10
C|SVM|20250710|15:15:45.827385|S|200|4.83|0|200
C|SVM|20250710|15:15:45.827385|S|100|4.83|0|100
C|SVM|20250710|15:15:45.827385|S|510|4.83|0|510
C|SVM|20250710|15:29:50.239149|S|75|4.825|0|75
C|SVM|20250710|15:36:32.127858|S|25|4.84|0|25
C|SVM|20250710|15:41:40.050295|S|200|4.82|0|200
C|SVM|20250710|15:43:08.419403|S|25|4.83|0|25
C|SVM|20250710|15:47:59.330014|S|200|4.83|0|200
C|SVM|20250710|15:48:07.908979|S|200|4.83|0|200
C|SVM|20250710|15:48:30.802218|S|300|4.83|0|300
C|SVM|20250710|15:49:01.993813|S|300|4.83|0|300
C|SVM|20250710|15:49:12.482346|S|48|4.81|0|48
C|SVM|20250710|15:49:40.050293|S|100|4.82|0|100
C|SVM|20250710|15:49:40.050293|S|400|4.82|0|400
C|SVM|20250710|15:49:59.033270|S|100|4.82|0|100
C|SVM|20250710|15:50:51.027963|S|400|4.8|0|400
C|SVM|20250710|15:51:01.795010|S|400|4.805|0|400
C|SVM|20250710|15:51:03.395234|S|2000|4.805|0|2000
C|SVM|20250710|15:53:25.546195|S|400|4.81|0|400
C|SVM|20250710|15:53:36.657008|S|268|4.805|0|268
C|SVM|20250710|15:54:04.699376|S|200|4.805|0|200
C|SVM|20250710|15:54:20.458979|S|400|4.805|0|400
C|SVM|20250710|15:54:32.261500|S|300|4.805|0|300
C|SVM|20250710|15:54:35.505669|S|32|4.805|0|32
C|SVM|20250710|15:55:04.860705|S|100|4.805|0|100
C|SVM|20250710|15:55:04.860706|S|200|4.805|0|200
C|SVM|20250710|15:55:13.960174|S|200|4.805|0|200
C|SVM|20250710|15:55:20.332220|S|200|4.805|0|200
C|SVM|20250710|15:55:38.665849|S|400|4.805|0|400
C|SVM|20250710|15:55:45.664169|S|25|4.805|0|25
C|SVM|20250710|15:55:55.652510|S|500|4.805|0|500
C|SVM|20250710|15:56:01.739002|S|589|4.805|0|589
C|SVM|20250710|15:56:37.678212|S|25|4.805|0|25
C|SVM|20250710|15:57:20.091639|S|25|4.805|0|25
C|SVM|20250710|15:57:25.102563|S|400|4.81|0|400
C|SVM|20250710|15:57:42.207352|S|688|4.81|0|688
C|SVM|20250710|15:57:42.207409|S|612|4.81|0|612
C|SVM|20250710|15:59:23.413735|S|25|4.825|0|25
C|SVM|20250710|15:59:27.728482|S|1900|4.82|0|1900
C|SVM|20250710|15:59:27.728482|S|400|4.82|0|400
C|SVM|20250710|15:59:51.267773|S|61|4.825|0|61
C|SVM|20250710|15:59:53.036342|S|2|4.825|0|2
C|SVM|20250710|15:59:53.049949|S|2|4.825|0|2
C|SVM|20250710|15:59:53.061368|S|2|4.825|0|2
C|SVM|20250710|15:59:53.078119|S|2|4.825|0|2
C|SVM|20250710|15:59:53.092873|S|2|4.825|0|2
C|SVM|20250710|15:59:53.098527|S|2|4.825|0|2
C|SVM|20250710|15:59:53.108708|S|2|4.825|0|2
C|SVM|20250710|15:59:53.123060|S|2|4.825|0|2
C|SVM|20250710|15:59:53.127412|S|1|4.825|0|1
C|SVM|20250710|15:59:54.110918|S|7|4.83|0|7
C|SVM|20250710|15:59:54.138562|S|110|4.83|0|110
C|SVM|20250710|15:59:54.608674|S|100|4.83|0|100
C|SVM|20250710|15:59:56.175388|S|261|4.825|0|261
C|SVOL|20250710|11:35:41.677503|S|100|18.18|0|100
C|SVOL|20250710|11:35:41.677513|S|100|18.18|0|100
C|SVOL|20250710|12:20:32.826936|S|100|18.17|0|100
C|SVOL|20250710|12:42:12.618283|S|100|18.22|0|100
C|SVOL|20250710|12:43:06.216157|S|100|18.24|0|100
C|SVOL|20250710|12:44:06.220775|S|100|18.24|0|100
C|SVOL|20250710|13:36:57.140766|S|100|18.33|0|100
C|SVOL|20250710|13:40:05.147920|S|100|18.34|0|100
C|SVOL|20250710|13:47:45.807234|S|100|18.34|0|100
C|SVOL|20250710|14:11:23.204713|S|100|18.43|0|100
C|SVOL|20250710|15:23:28.100045|S|400|18.37|0|400
C|SVRA|20250710|09:30:05.406734|S|48|2.37|0|48
C|SVRA|20250710|09:37:45.917747|S|28|2.37|0|28
C|SVRA|20250710|12:39:13.355680|S|28|2.33|0|28
C|SVRA|20250710|12:46:28.117543|S|53|2.33|0|53
C|SVRA|20250710|13:18:12.050055|S|95|2.32|0|95
C|SVRA|20250710|13:39:42.503851|S|28|2.32|0|28
C|SVRA|20250710|13:44:44.920322|S|62|2.32|0|62
C|SVRA|20250710|13:53:40.895210|S|100|2.32|0|100
C|SVRA|20250710|13:55:26.946208|S|100|2.32|0|100
C|SVRA|20250710|13:59:52.219081|S|28|2.315|0|28
C|SVRA|20250710|14:05:58.903940|S|47|2.32|0|47
C|SVRA|20250710|14:05:58.903940|S|53|2.32|0|53
C|SVRA|20250710|14:06:00.061703|S|53|2.32|0|53
C|SVRA|20250710|14:06:58.484350|S|100|2.32|0|100
C|SVRA|20250710|15:48:00.065970|S|1|2.305|0|1
C|SVRA|20250710|15:55:03.940517|S|100|2.3|0|100
C|SVRA|20250710|15:55:20.534085|S|100|2.3|0|100
C|SVRA|20250710|15:59:45.255563|S|25|2.3|0|25
C|SVRA|20250710|15:59:48.141843|S|15|2.3|0|15
C|SVRA|20250710|15:59:48.746213|S|10|2.3|0|10
C|SVRA|20250710|15:59:49.835738|S|15|2.3|0|15
C|SVRA|20250710|15:59:49.835738|S|50|2.3|0|50
C|SVRA|20250710|15:59:50.130056|S|44|2.3|0|44
C|SVRA|20250710|15:59:51.519658|S|376|2.29|0|376
C|SVRA|20250710|15:59:51.531574|S|100|2.29|0|100
C|SVRA|20250710|15:59:51.531574|S|107|2.29|0|107
C|SVRA|20250710|15:59:54.074160|S|64|2.295|0|64
C|SVV|20250710|12:50:57.444879|S|10|10.44|0|10
C|SVXY|20250710|09:58:16.339220|S|53|43.905|0|53
C|SVXY|20250710|10:54:06.367939|S|200|43.99|0|200
C|SVXY|20250710|10:56:05.119838|S|100|43.97|0|100
C|SVXY|20250710|10:59:18.142311|S|100|43.96|0|100
C|SVXY|20250710|11:50:39.994596|S|100|43.995|0|100
C|SVXY|20250710|12:09:35.673807|S|100|43.98|0|100
C|SVXY|20250710|12:16:25.051517|S|100|43.995|0|100
C|SVXY|20250710|12:52:12.776327|S|100|44.01|0|100
C|SVXY|20250710|15:39:32.141433|S|1|44.095|0|1
C|SVXY|20250710|15:39:51.485406|S|1|44.1|0|1
C|SVXY|20250710|15:46:13.619881|S|100|44.08|0|100
C|SVXY|20250710|15:46:38.425847|S|100|44.08|0|100
C|SVXY|20250710|15:46:54.661138|S|100|44.08|0|100
C|SVXY|20250710|15:48:24.301686|S|57|44.07|0|57
C|SVXY|20250710|15:51:39.440503|S|100|44.05|0|100
C|SVXY|20250710|15:52:16.400098|S|12|44.03|0|12
C|SVXY|20250710|15:54:38.397937|S|40|44.04|0|40
C|SVXY|20250710|15:54:40.010517|S|6|44.04|0|6
C|SVXY|20250710|15:54:41.277378|S|100|44.04|0|100
C|SVXY|20250710|15:55:00.023288|S|9|44.04|0|9
C|SVXY|20250710|15:55:00.023333|S|91|44.04|0|91
C|SVXY|20250710|15:56:09.240209|S|34|44.04|0|34
C|SVXY|20250710|15:58:17.965511|S|100|44.055|0|100
C|SVXY|20250710|15:58:17.965603|S|48|44.055|0|48
C|SVXY|20250710|15:58:17.965603|S|84|44.06|0|84
C|SVXY|20250710|15:58:17.965603|S|8|44.06|0|8
C|SW|20250710|09:34:48.726048|S|100|47.155|0|100
C|SW|20250710|09:36:22.889886|S|100|47.1|0|100
C|SW|20250710|09:41:46.757521|S|40|47.32|0|40
C|SW|20250710|09:48:37.266633|S|100|47.585|0|100
C|SW|20250710|09:56:20.094632|S|10|47.61|0|10
C|SW|20250710|09:59:17.987438|S|9|47.76|0|9
C|SW|20250710|09:59:17.987445|S|9|47.76|0|9
C|SW|20250710|10:01:23.574044|S|1|47.75|0|1
C|SW|20250710|10:16:01.209072|S|100|48.04|0|100
C|SW|20250710|10:28:12.355801|S|3|48.06|0|3
C|SW|20250710|10:28:12.355810|S|13|48.06|0|13
C|SW|20250710|10:38:07.403143|S|1|48.15|0|1
C|SW|20250710|10:43:22.538006|S|5|48.1|0|5
C|SW|20250710|10:43:22.538035|S|6|48.1|0|6
C|SW|20250710|10:43:22.538243|S|75|48.1|0|75
C|SW|20250710|10:49:25.144516|S|1|47.85|0|1
C|SW|20250710|11:02:38.171418|S|75|48|0|75
C|SW|20250710|11:02:38.171482|S|75|48|0|75
C|SW|20250710|11:03:11.003292|S|4|48.03|0|4
C|SW|20250710|11:06:53.529317|S|100|48.07|0|100
C|SW|20250710|11:17:18.577236|S|100|48.125|0|100
C|SW|20250710|11:21:19.101436|S|100|48.075|0|100
C|SW|20250710|11:27:38.036179|S|100|48.035|0|100
C|SW|20250710|11:32:53.077561|S|119|47.98|0|119
C|SW|20250710|11:39:48.907576|S|100|47.965|0|100
C|SW|20250710|11:50:20.518317|S|100|47.795|0|100
C|SW|20250710|12:03:21.478629|S|100|47.835|0|100
C|SW|20250710|12:13:20.755022|S|100|47.93|0|100
C|SW|20250710|12:19:58.029556|S|100|47.88|0|100
C|SW|20250710|12:22:18.591943|S|10|47.87|0|10
C|SW|20250710|12:22:18.591943|S|96|47.87|0|96
C|SW|20250710|12:32:21.958732|S|2|47.86|0|2
C|SW|20250710|12:37:54.891076|S|2|47.82|0|2
C|SW|20250710|12:37:54.892307|S|10|47.83|0|10
C|SW|20250710|12:37:54.892667|S|2|47.82|0|2
C|SW|20250710|13:25:56.025241|S|100|47.87|0|100
C|SW|20250710|13:26:11.044591|S|100|47.87|0|100
C|SW|20250710|13:33:33.795044|S|100|47.93|0|100
C|SW|20250710|13:46:15.083054|S|3|48.06|0|3
C|SW|20250710|13:46:20.250822|S|85|48.06|0|85
C|SW|20250710|13:48:34.012865|S|100|48.085|0|100
C|SW|20250710|13:56:09.651068|S|100|48.145|0|100
C|SW|20250710|14:02:25.159746|S|14|48.11|0|14
C|SW|20250710|14:07:48.005520|S|109|48.085|0|109
C|SW|20250710|14:09:35.628152|S|2|48.08|0|2
C|SW|20250710|14:09:50.182931|S|1|48.08|0|1
C|SW|20250710|14:09:54.090255|S|1|48.08|0|1
C|SW|20250710|14:14:14.712969|S|4|48.02|0|4
C|SW|20250710|14:14:14.712969|S|3|48.02|0|3
C|SW|20250710|14:21:49.767908|S|100|48.1|0|100
C|SW|20250710|14:34:23.180102|S|100|48.09|0|100
C|SW|20250710|14:37:13.043119|S|100|48.085|0|100
C|SW|20250710|14:41:38.163413|S|100|48.11|0|100
C|SW|20250710|14:52:29.094425|S|100|48.055|0|100
C|SW|20250710|15:01:24.837993|S|150|47.95|0|150
C|SW|20250710|15:03:29.035468|S|100|48.03|0|100
C|SW|20250710|15:04:20.520791|S|100|48.015|0|100
C|SW|20250710|15:11:52.911234|S|100|48.05|0|100
C|SW|20250710|15:41:59.084116|S|112|47.965|0|112
C|SW|20250710|15:54:54.054934|S|200|47.935|0|200
C|SW|20250710|15:58:31.804368|S|300|48.025|0|300
C|SW|20250710|15:58:48.373605|S|81|48.045|0|81
C|SW|20250710|15:58:48.373686|S|119|48.045|0|119
C|SW|20250710|15:59:16.072002|S|30|48.005|0|30
C|SW|20250710|15:59:26.062191|S|200|48.005|0|200
C|SW|20250710|15:59:41.623471|S|100|48|0|100
C|SW|20250710|15:59:49.996393|S|50|47.99|0|50
C|SW|20250710|15:59:51.184213|S|1|48|0|1
C|SW|20250710|15:59:53.760610|S|100|48.02|0|100
C|SWAN|20250710|09:37:21.229287|S|100|30.48|0|100
C|SWAN|20250710|15:53:42.961331|S|1|30.57|0|1
C|SWBI|20250710|10:01:05.731737|S|100|8.74|0|100
C|SWBI|20250710|10:03:30.024131|S|100|8.74|0|100
C|SWBI|20250710|10:07:15.815238|S|98|8.75|0|98
C|SWBI|20250710|10:14:00.486393|S|98|8.78|0|98
C|SWBI|20250710|10:21:58.451857|S|100|8.77|0|100
C|SWBI|20250710|10:25:42.514675|S|80|8.77|0|80
C|SWBI|20250710|10:26:02.033851|S|20|8.77|0|20
C|SWBI|20250710|10:51:10.395403|S|9|8.72|0|9
C|SWBI|20250710|11:04:32.540915|S|100|8.76|0|100
C|SWBI|20250710|11:07:02.311009|S|9|8.82|0|9
C|SWBI|20250710|11:07:24.959065|S|91|8.82|0|91
C|SWBI|20250710|11:23:21.016389|S|9|8.84|0|9
C|SWBI|20250710|11:26:13.250419|S|7|8.84|0|7
C|SWBI|20250710|11:29:38.130208|S|100|8.82|0|100
C|SWBI|20250710|11:32:28.799012|S|9|8.82|0|9
C|SWBI|20250710|11:35:53.945090|S|10|8.8|0|10
C|SWBI|20250710|11:35:58.047693|S|1|8.8|0|1
C|SWBI|20250710|11:37:56.097154|S|54|8.8|0|54
C|SWBI|20250710|11:39:39.717960|S|9|8.81|0|9
C|SWBI|20250710|11:49:47.235432|S|45|8.79|0|45
C|SWBI|20250710|11:55:55.704214|S|1|8.78|0|1
C|SWBI|20250710|12:07:14.003581|S|5|8.79|0|5
C|SWBI|20250710|12:11:00.723543|S|51|8.78|0|51
C|SWBI|20250710|12:36:07.746443|S|65|8.76|0|65
C|SWBI|20250710|12:38:59.849462|S|41|8.765|0|41
C|SWBI|20250710|12:42:11.058269|S|56|8.77|0|56
C|SWBI|20250710|12:45:25.819110|S|100|8.755|0|100
C|SWBI|20250710|13:08:29.208117|S|53|8.77|0|53
C|SWBI|20250710|13:08:36.298825|S|47|8.77|0|47
C|SWBI|20250710|13:24:59.648682|S|62|8.76|0|62
C|SWBI|20250710|13:25:13.054464|S|5|8.76|0|5
C|SWBI|20250710|13:30:22.613963|S|12|8.76|0|12
C|SWBI|20250710|13:30:42.724933|S|21|8.76|0|21
C|SWBI|20250710|13:33:03.907725|S|100|8.76|0|100
C|SWBI|20250710|13:33:26.084197|S|23|8.76|0|23
C|SWBI|20250710|13:34:57.009813|S|23|8.77|0|23
C|SWBI|20250710|13:35:56.575374|S|49|8.77|0|49
C|SWBI|20250710|13:36:29.568167|S|23|8.77|0|23
C|SWBI|20250710|13:36:45.786025|S|66|8.77|0|66
C|SWBI|20250710|13:38:00.506781|S|72|8.77|0|72
C|SWBI|20250710|13:39:10.003790|S|23|8.765|0|23
C|SWBI|20250710|13:43:16.339178|S|5|8.75|0|5
C|SWBI|20250710|13:49:59.098927|S|28|8.77|0|28
C|SWBI|20250710|13:50:09.344986|S|9|8.77|0|9
C|SWBI|20250710|13:50:52.969681|S|100|8.77|0|100
C|SWBI|20250710|13:51:00.942616|S|23|8.77|0|23
C|SWBI|20250710|13:51:11.342553|S|5|8.77|0|5
C|SWBI|20250710|13:51:12.064066|S|56|8.77|0|56
C|SWBI|20250710|13:52:33.683524|S|23|8.77|0|23
C|SWBI|20250710|13:52:41.671565|S|77|8.77|0|77
C|SWBI|20250710|13:53:00.338279|S|49|8.77|0|49
C|SWBI|20250710|13:53:58.366955|S|59|8.77|0|59
C|SWBI|20250710|13:55:20.219351|S|5|8.76|0|5
C|SWBI|20250710|13:55:43.455990|S|23|8.77|0|23
C|SWBI|20250710|13:55:55.264650|S|49|8.77|0|49
C|SWBI|20250710|13:57:28.583989|S|8|8.765|0|8
C|SWBI|20250710|13:57:42.754258|S|63|8.765|0|63
C|SWBI|20250710|14:01:31.352668|S|4|8.74|0|4
C|SWBI|20250710|14:09:21.184057|S|100|8.74|0|100
C|SWBI|20250710|14:12:24.826254|S|53|8.75|0|53
C|SWBI|20250710|14:12:36.483796|S|17|8.75|0|17
C|SWBI|20250710|14:31:31.390728|S|97|8.79|0|97
C|SWBI|20250710|14:35:32.149744|S|100|8.75|0|100
C|SWBI|20250710|14:39:59.079868|S|28|8.78|0|28
C|SWBI|20250710|14:39:59.079868|S|100|8.78|0|100
C|SWBI|20250710|14:41:57.791198|S|12|8.78|0|12
C|SWBI|20250710|14:42:25.174335|S|8|8.78|0|8
C|SWBI|20250710|14:46:19.224061|S|1|8.77|0|1
C|SWBI|20250710|14:46:29.250103|S|3|8.77|0|3
C|SWBI|20250710|14:51:45.807279|S|1|8.75|0|1
C|SWBI|20250710|14:56:22.040941|S|10|8.745|0|10
C|SWBI|20250710|15:00:50.451322|S|12|8.75|0|12
C|SWBI|20250710|15:01:22.775149|S|31|8.75|0|31
C|SWBI|20250710|15:06:03.619312|S|12|8.75|0|12
C|SWBI|20250710|15:09:06.724142|S|66|8.76|0|66
C|SWBI|20250710|15:09:09.337161|S|5|8.76|0|5
C|SWBI|20250710|15:11:19.232636|S|29|8.76|0|29
C|SWBI|20250710|15:11:42.857809|S|9|8.76|0|9
C|SWBI|20250710|15:12:04.254276|S|26|8.76|0|26
C|SWBI|20250710|15:12:04.489345|S|31|8.76|0|31
C|SWBI|20250710|15:12:29.983260|S|34|8.76|0|34
C|SWBI|20250710|15:12:57.687016|S|100|8.76|0|100
C|SWBI|20250710|15:13:46.339103|S|31|8.76|0|31
C|SWBI|20250710|15:14:13.445601|S|54|8.76|0|54
C|SWBI|20250710|15:14:28.772440|S|46|8.76|0|46
C|SWBI|20250710|15:15:43.113626|S|5|8.755|0|5
C|SWBI|20250710|15:20:11.884668|S|100|8.75|0|100
C|SWBI|20250710|15:26:07.906752|S|2|8.73|0|2
C|SWBI|20250710|15:28:32.807351|S|31|8.73|0|31
C|SWBI|20250710|15:29:30.627409|S|2|8.73|0|2
C|SWBI|20250710|15:29:31.734626|S|31|8.73|0|31
C|SWBI|20250710|15:29:38.649438|S|1|8.73|0|1
C|SWBI|20250710|15:30:52.987715|S|5|8.73|0|5
C|SWBI|20250710|15:38:50.143442|S|12|8.72|0|12
C|SWBI|20250710|15:40:19.400604|S|15|8.72|0|15
C|SWBI|20250710|15:42:05.538510|S|51|8.73|0|51
C|SWBI|20250710|15:42:05.538678|S|60|8.72|0|60
C|SWBI|20250710|15:42:05.538696|S|66|8.72|0|66
C|SWBI|20250710|15:42:40.754941|S|11|8.73|0|11
C|SWBI|20250710|15:45:22.146267|S|49|8.72|0|49
C|SWBI|20250710|15:47:30.868158|S|100|8.695|0|100
C|SWBI|20250710|15:51:48.932561|S|100|8.665|0|100
C|SWBI|20250710|15:52:30.596546|S|59|8.67|0|59
C|SWBI|20250710|15:57:49.044442|S|12|8.65|0|12
C|SWBI|20250710|15:58:06.947753|S|16|8.65|0|16
C|SWBI|20250710|15:58:14.832702|S|100|8.655|0|100
C|SWBI|20250710|15:59:52.879020|S|100|8.66|0|100
C|SWBI|20250710|15:59:53.681839|S|89|8.66|0|89
C|SWBI|20250710|15:59:53.681839|S|11|8.66|0|11
C|SWBI|20250710|15:59:53.681840|S|100|8.66|0|100
C|SWBI|20250710|15:59:55.253706|S|2|8.65|0|2
C|SWBI|20250710|15:59:55.253849|S|7|8.65|0|7
C|SWBI|20250710|15:59:55.770387|S|38|8.65|0|38
C|SWBI|20250710|15:59:55.875542|S|29|8.65|0|29
C|SWBI|20250710|15:59:55.875542|S|53|8.65|0|53
C|SWBI|20250710|15:59:56.162488|S|41|8.66|0|41
C|SWBI|20250710|15:59:56.162488|S|25|8.66|0|25
C|SWBI|20250710|15:59:56.162488|S|75|8.66|0|75
C|SWBI|20250710|15:59:56.226251|S|1|8.65|0|1
C|SWIM|20250710|10:26:50.974621|S|100|6.87|0|100
C|SWIM|20250710|11:10:44.624122|S|8|6.91|0|8
C|SWIM|20250710|11:16:38.740781|S|12|6.9|0|12
C|SWIM|20250710|13:33:37.709426|S|5|6.96|0|5
C|SWIM|20250710|14:56:15.959948|S|7|6.9|0|7
C|SWIM|20250710|15:26:56.811664|S|100|6.96|0|100
C|SWIM|20250710|15:27:25.205129|S|1|6.96|0|1
C|SWIM|20250710|15:59:26.772361|S|100|6.945|0|100
C|SWK|20250710|09:34:01.365844|S|63|72.965|0|63
C|SWK|20250710|09:45:29.841988|S|27|73.23|0|27
C|SWK|20250710|09:47:32.625019|S|62|73.21|0|62
C|SWK|20250710|10:39:51.159725|S|28|74.89|0|28
C|SWK|20250710|10:49:00.022745|S|1|74.57|0|1
C|SWK|20250710|10:56:48.258022|S|24|74.73|0|24
C|SWK|20250710|10:56:48.258022|S|27|74.73|0|27
C|SWK|20250710|10:57:02.331602|S|21|74.71|0|21
C|SWK|20250710|10:58:14.082462|S|11|74.77|0|11
C|SWK|20250710|10:58:44.550503|S|24|74.73|0|24
C|SWK|20250710|10:58:44.550503|S|12|74.73|0|12
C|SWK|20250710|10:59:39.540903|S|100|74.79|0|100
C|SWK|20250710|11:06:23.846156|S|3|74.95|0|3
C|SWK|20250710|11:06:54.222868|S|63|74.875|0|63
C|SWK|20250710|11:21:26.374188|S|100|75.055|0|100
C|SWK|20250710|11:21:26.374189|S|100|75.08|0|100
C|SWK|20250710|11:21:26.374189|S|34|75.07|0|34
C|SWK|20250710|11:21:26.374189|S|100|75.07|0|100
C|SWK|20250710|11:21:26.374189|S|34|75.07|0|34
C|SWK|20250710|11:38:34.593449|S|3|74.8|0|3
C|SWK|20250710|11:47:35.467875|S|66|74.44|0|66
C|SWK|20250710|11:50:05.434475|S|75|74.58|0|75
C|SWK|20250710|11:51:25.514877|S|19|74.6|0|19
C|SWK|20250710|11:52:18.946977|S|21|74.53|0|21
C|SWK|20250710|11:52:18.946997|S|14|74.53|0|14
C|SWK|20250710|11:52:18.946998|S|3|74.53|0|3
C|SWK|20250710|12:21:52.734112|S|2|74.55|0|2
C|SWK|20250710|12:22:35.909344|S|2|74.56|0|2
C|SWK|20250710|12:22:40.230940|S|16|74.56|0|16
C|SWK|20250710|12:22:40.232056|S|12|74.56|0|12
C|SWK|20250710|12:22:42.302874|S|5|74.59|0|5
C|SWK|20250710|12:44:18.271874|S|63|74.645|0|63
C|SWK|20250710|12:56:40.666313|S|63|74.495|0|63
C|SWK|20250710|13:03:17.300600|S|5|74.4|0|5
C|SWK|20250710|13:47:35.807093|S|100|74.64|0|100
C|SWK|20250710|13:51:07.862573|S|100|74.61|0|100
C|SWK|20250710|13:54:14.952557|S|75|74.65|0|75
C|SWK|20250710|14:03:13.790478|S|16|74.52|0|16
C|SWK|20250710|14:03:13.790478|S|34|74.51|0|34
C|SWK|20250710|14:03:13.790623|S|34|74.52|0|34
C|SWK|20250710|14:27:00.481905|S|50|74.6|0|50
C|SWK|20250710|14:27:00.481905|S|100|74.6|0|100
C|SWK|20250710|14:38:50.405866|S|95|74.38|0|95
C|SWK|20250710|14:54:52.483134|S|19|74.17|0|19
C|SWK|20250710|14:54:52.483166|S|81|74.17|0|81
C|SWK|20250710|14:55:45.005835|S|100|74.16|0|100
C|SWK|20250710|14:55:45.023750|S|100|74.16|0|100
C|SWK|20250710|15:04:45.964180|S|50|74.21|0|50
C|SWK|20250710|15:10:23.644544|S|20|74.22|0|20
C|SWK|20250710|15:47:04.253692|S|1|73.76|0|1
C|SWK|20250710|15:50:07.661984|S|75|73.82|0|75
C|SWK|20250710|15:52:49.544530|S|40|73.62|0|40
C|SWK|20250710|15:52:49.544530|S|1|73.62|0|1
C|SWK|20250710|15:53:19.600164|S|7|73.61|0|7
C|SWK|20250710|15:55:34.512455|S|1|73.81|0|1
C|SWK|20250710|15:55:34.512512|S|1|73.81|0|1
C|SWK|20250710|15:55:49.943671|S|7|73.77|0|7
C|SWK|20250710|15:56:17.840429|S|6|73.78|0|6
C|SWK|20250710|15:56:17.840429|S|8|73.78|0|8
C|SWK|20250710|15:57:18.428488|S|50|73.78|0|50
C|SWK|20250710|15:59:46.568442|S|4|73.83|0|4
C|SWK|20250710|15:59:47.020359|S|100|73.84|0|100
C|SWK|20250710|15:59:47.638502|S|100|73.84|0|100
C|SWK|20250710|15:59:47.758394|S|34|73.84|0|34
C|SWK|20250710|15:59:47.968854|S|100|73.84|0|100
C|SWK|20250710|15:59:47.982380|S|100|73.84|0|100
C|SWKH|20250710|15:56:29.568095|S|60|15.03|0|60
C|SWKH|20250710|15:56:29.848601|S|1|15.03|0|1
C|SWKH|20250710|15:56:30.032216|S|5|15.03|0|5
C|SWKH|20250710|15:56:30.032216|S|39|15.03|0|39
C|SWKH|20250710|15:56:30.877806|S|2|15.03|0|2
C|SWKS|20250710|09:31:49.915411|S|38|77.23|0|38
C|SWKS|20250710|09:32:07.616216|S|38|77.08|0|38
C|SWKS|20250710|09:32:07.616287|S|37|77.08|0|37
C|SWKS|20250710|09:32:47.020134|S|38|76.81|0|38
C|SWKS|20250710|09:32:47.020197|S|38|76.81|0|38
C|SWKS|20250710|09:32:47.020254|S|24|76.81|0|24
C|SWKS|20250710|09:34:56.523198|S|100|76.81|0|100
C|SWKS|20250710|09:37:52.210242|S|38|76.91|0|38
C|SWKS|20250710|09:41:03.234896|S|100|76.61|0|100
C|SWKS|20250710|09:43:01.291866|S|5|76.8|0|5
C|SWKS|20250710|09:43:22.350648|S|5|76.89|0|5
C|SWKS|20250710|09:46:07.054244|S|100|76.84|0|100
C|SWKS|20250710|09:48:53.035964|S|100|76.84|0|100
C|SWKS|20250710|09:49:30.486351|S|4|76.82|0|4
C|SWKS|20250710|09:49:46.368468|S|100|76.835|0|100
C|SWKS|20250710|09:50:20.751698|S|14|76.89|0|14
C|SWKS|20250710|09:51:11.483051|S|15|76.99|0|15
C|SWKS|20250710|09:51:11.504103|S|38|76.955|0|38
C|SWKS|20250710|09:51:11.504893|S|1|76.955|0|1
C|SWKS|20250710|09:51:11.504927|S|1|76.955|0|1
C|SWKS|20250710|09:51:16.916870|S|11|76.91|0|11
C|SWKS|20250710|09:51:28.149400|S|38|76.83|0|38
C|SWKS|20250710|09:51:42.208348|S|38|76.85|0|38
C|SWKS|20250710|09:51:49.543676|S|100|76.84|0|100
C|SWKS|20250710|09:53:08.609813|S|12|76.73|0|12
C|SWKS|20250710|09:53:08.609813|S|47|76.73|0|47
C|SWKS|20250710|09:58:14.659070|S|2|76.52|0|2
C|SWKS|20250710|09:58:32.183456|S|20|76.59|0|20
C|SWKS|20250710|10:04:09.798313|S|29|77.23|0|29
C|SWKS|20250710|10:04:53.685856|S|45|77.23|0|45
C|SWKS|20250710|10:05:30.685353|S|38|77.34|0|38
C|SWKS|20250710|10:09:15.639289|S|34|77.63|0|34
C|SWKS|20250710|10:15:17.763290|S|14|77.87|0|14
C|SWKS|20250710|10:20:34.751031|S|38|77.565|0|38
C|SWKS|20250710|10:23:58.352390|S|38|77.71|0|38
C|SWKS|20250710|10:31:02.573401|S|100|77.865|0|100
C|SWKS|20250710|10:31:51.630272|S|38|77.89|0|38
C|SWKS|20250710|10:31:51.630334|S|38|77.89|0|38
C|SWKS|20250710|10:31:51.689483|S|5|77.87|0|5
C|SWKS|20250710|10:31:51.773500|S|5|77.85|0|5
C|SWKS|20250710|10:39:02.049672|S|27|78.01|0|27
C|SWKS|20250710|10:39:02.049672|S|25|78.01|0|25
C|SWKS|20250710|10:39:02.049672|S|34|78.01|0|34
C|SWKS|20250710|10:39:55.067705|S|38|78.05|0|38
C|SWKS|20250710|10:58:44.680590|S|23|77.53|0|23
C|SWKS|20250710|11:01:27.655082|S|20|77.575|0|20
C|SWKS|20250710|11:03:56.022986|S|100|77.735|0|100
C|SWKS|20250710|11:03:56.024537|S|100|77.75|0|100
C|SWKS|20250710|11:08:47.589884|S|45|77.83|0|45
C|SWKS|20250710|11:08:57.718887|S|25|77.83|0|25
C|SWKS|20250710|11:08:57.718887|S|20|77.83|0|20
C|SWKS|20250710|11:10:36.103037|S|20|77.85|0|20
C|SWKS|20250710|11:13:12.692676|S|2|77.93|0|2
C|SWKS|20250710|11:13:12.692685|S|2|77.93|0|2
C|SWKS|20250710|11:13:12.692889|S|10|77.93|0|10
C|SWKS|20250710|11:13:35.848017|S|30|77.89|0|30
C|SWKS|20250710|11:22:25.515564|S|38|78.07|0|38
C|SWKS|20250710|11:22:25.515633|S|38|78.07|0|38
C|SWKS|20250710|11:22:25.515708|S|24|78.07|0|24
C|SWKS|20250710|11:22:38.125274|S|99|78.08|0|99
C|SWKS|20250710|11:22:38.125274|S|1|78.08|0|1
C|SWKS|20250710|11:33:17.170459|S|100|78.08|0|100
C|SWKS|20250710|11:48:42.038371|S|38|77.97|0|38
C|SWKS|20250710|11:54:26.559659|S|90|78|0|90
C|SWKS|20250710|12:02:44.391369|S|110|77.92|0|110
C|SWKS|20250710|12:14:16.160022|S|2|77.79|0|2
C|SWKS|20250710|12:14:16.160022|S|1|77.79|0|1
C|SWKS|20250710|12:14:16.160022|S|97|77.78|0|97
C|SWKS|20250710|12:29:52.753679|S|10|77.89|0|10
C|SWKS|20250710|12:29:52.753687|S|10|77.89|0|10
C|SWKS|20250710|12:29:52.753715|S|24|77.89|0|24
C|SWKS|20250710|12:48:56.585075|S|38|77.82|0|38
C|SWKS|20250710|12:48:56.585138|S|38|77.82|0|38
C|SWKS|20250710|12:48:56.585198|S|34|77.82|0|34
C|SWKS|20250710|12:57:32.865675|S|38|77.74|0|38
C|SWKS|20250710|13:20:08.036199|S|38|77.835|0|38
C|SWKS|20250710|13:42:02.792185|S|100|77.965|0|100
C|SWKS|20250710|13:43:27.895655|S|42|77.98|0|42
C|SWKS|20250710|13:43:44.239261|S|23|77.97|0|23
C|SWKS|20250710|13:43:44.239261|S|44|77.97|0|44
C|SWKS|20250710|13:54:14.428290|S|38|77.97|0|38
C|SWKS|20250710|13:55:27.563822|S|1|77.96|0|1
C|SWKS|20250710|13:57:16.763278|S|56|77.95|0|56
C|SWKS|20250710|14:26:16.359156|S|38|77.84|0|38
C|SWKS|20250710|14:26:16.359217|S|38|77.84|0|38
C|SWKS|20250710|14:28:07.286380|S|38|77.82|0|38
C|SWKS|20250710|14:54:18.221416|S|38|77.45|0|38
C|SWKS|20250710|14:55:16.900474|S|38|77.435|0|38
C|SWKS|20250710|15:04:52.370741|S|130|77.58|0|130
C|SWKS|20250710|15:23:53.518155|S|150|77.47|0|150
C|SWKS|20250710|15:23:56.056024|S|150|77.47|0|150
C|SWKS|20250710|15:30:27.558714|S|150|77.38|0|150
C|SWKS|20250710|15:30:27.559033|S|10|77.38|0|10
C|SWKS|20250710|15:31:58.910579|S|150|77.43|0|150
C|SWKS|20250710|15:31:58.910596|S|10|77.43|0|10
C|SWKS|20250710|15:40:45.656761|S|100|77.45|0|100
C|SWKS|20250710|15:43:00.682347|S|38|77.46|0|38
C|SWKS|20250710|15:45:07.750062|S|150|77.52|0|150
C|SWKS|20250710|15:45:07.750155|S|30|77.52|0|30
C|SWKS|20250710|15:45:07.750400|S|120|77.52|0|120
C|SWKS|20250710|15:47:01.694425|S|38|77.48|0|38
C|SWKS|20250710|15:47:01.694490|S|38|77.48|0|38
C|SWKS|20250710|15:47:01.694550|S|38|77.48|0|38
C|SWKS|20250710|15:48:53.998896|S|150|77.44|0|150
C|SWKS|20250710|15:48:53.998987|S|40|77.44|0|40
C|SWKS|20250710|15:48:53.999268|S|110|77.44|0|110
C|SWKS|20250710|15:50:10.866301|S|2|77.48|0|2
C|SWKS|20250710|15:55:27.394669|S|38|77.545|0|38
C|SWKS|20250710|15:55:27.394742|S|38|77.545|0|38
C|SWKS|20250710|15:55:27.394800|S|38|77.545|0|38
C|SWKS|20250710|15:55:27.394857|S|38|77.545|0|38
C|SWKS|20250710|15:55:29.166305|S|150|77.54|0|150
C|SWKS|20250710|15:55:31.791037|S|38|77.52|0|38
C|SWKS|20250710|15:59:07.648646|S|100|77.625|0|100
C|SWKS|20250710|15:59:12.860844|S|34|77.64|0|34
C|SWKS|20250710|15:59:12.860871|S|34|77.64|0|34
C|SWKS|20250710|15:59:17.950900|S|25|77.63|0|25
C|SWKS|20250710|15:59:24.410212|S|100|77.635|0|100
C|SWKS|20250710|15:59:45.108845|S|100|77.675|0|100
C|SWKS|20250710|15:59:45.252643|S|100|77.68|0|100
C|SWKS|20250710|15:59:46.044445|S|100|77.68|0|100
C|SWP|20250710|12:34:40.262173|S|50|26.58|0|50
C|SWP|20250710|15:59:00.736257|S|100|26.58|0|100
C|SWP|20250710|15:59:00.863216|S|100|26.58|0|100
C|SWP|20250710|15:59:32.368651|S|100|26.58|0|100
C|SWX|20250710|10:55:17.093005|S|100|75.715|0|100
C|SWX|20250710|11:21:17.457856|S|2|75.87|0|2
C|SWX|20250710|11:22:14.900369|S|8|75.87|0|8
C|SWX|20250710|11:25:20.362696|S|2|75.72|0|2
C|SWX|20250710|11:40:06.516190|S|1|75.75|0|1
C|SWX|20250710|11:43:30.561084|S|1|75.8|0|1
C|SWX|20250710|11:43:34.056192|S|1|75.79|0|1
C|SWX|20250710|11:48:31.074465|S|1|75.94|0|1
C|SWX|20250710|11:49:28.890787|S|1|75.94|0|1
C|SWX|20250710|12:04:16.552515|S|1|76.12|0|1
C|SWX|20250710|12:55:49.865880|S|100|76.2|0|100
C|SWX|20250710|14:00:50.533753|S|5|76.48|0|5
C|SWX|20250710|15:03:40.002428|S|23|76.54|0|23
C|SWX|20250710|15:45:18.814559|S|100|76.72|0|100
C|SWX|20250710|15:51:01.421991|S|1|76.675|0|1
C|SWX|20250710|15:58:26.333112|S|100|76.55|0|100
C|SWX|20250710|15:59:06.334867|S|100|76.54|0|100
C|SWX|20250710|15:59:23.985873|S|5|76.52|0|5
C|SWX|20250710|15:59:47.464106|S|100|76.525|0|100
C|SWX|20250710|15:59:49.992855|S|1|76.55|0|1
C|SWZ|20250710|15:31:40.975731|S|160|6.29|0|160
C|SWZ|20250710|15:52:31.936064|S|190|6.29|0|190
C|SXC|20250710|10:02:11.175531|S|2|8.73|0|2
C|SXC|20250710|10:37:31.404810|S|60|8.69|0|60
C|SXC|20250710|10:46:09.563793|S|100|8.65|0|100
C|SXC|20250710|11:16:40.903173|S|60|8.66|0|60
C|SXC|20250710|14:45:32.383420|S|7|8.69|0|7
C|SXC|20250710|15:30:49.880577|S|100|8.645|0|100
C|SXC|20250710|15:31:46.363838|S|100|8.65|0|100
C|SXC|20250710|15:35:06.395526|S|24|8.65|0|24
C|SXC|20250710|15:36:09.606965|S|24|8.65|0|24
C|SXC|20250710|15:36:09.606965|S|76|8.65|0|76
C|SXC|20250710|15:36:18.293584|S|100|8.65|0|100
C|SXC|20250710|15:39:44.419710|S|76|8.65|0|76
C|SXC|20250710|15:45:10.165718|S|100|8.66|0|100
C|SXC|20250710|15:45:35.207781|S|74|8.64|0|74
C|SXC|20250710|15:45:35.207781|S|126|8.635|0|126
C|SXC|20250710|15:45:37.474355|S|26|8.64|0|26
C|SXC|20250710|15:45:37.474355|S|74|8.64|0|74
C|SXC|20250710|15:45:38.884150|S|26|8.64|0|26
C|SXC|20250710|15:48:19.255243|S|100|8.62|0|100
C|SXC|20250710|15:48:25.903193|S|100|8.62|0|100
C|SXC|20250710|15:50:13.290015|S|100|8.605|0|100
C|SXC|20250710|15:50:54.375252|S|67|8.59|0|67
C|SXC|20250710|15:52:01.809808|S|100|8.59|0|100
C|SXC|20250710|15:52:04.508408|S|84|8.59|0|84
C|SXC|20250710|15:54:53.958753|S|100|8.59|0|100
C|SXC|20250710|15:55:23.058623|S|126|8.595|0|126
C|SXC|20250710|15:55:24.468316|S|74|8.595|0|74
C|SXC|20250710|15:55:25.374560|S|100|8.595|0|100
C|SXC|20250710|15:57:58.115092|S|100|8.61|0|100
C|SXC|20250710|15:57:58.115092|S|26|8.61|0|26
C|SXC|20250710|15:58:31.810891|S|100|8.605|0|100
C|SXC|20250710|15:58:31.813844|S|12|8.59|0|12
C|SXC|20250710|15:58:35.419454|S|200|8.595|0|200
C|SXC|20250710|15:58:38.208505|S|1|8.595|0|1
C|SXC|20250710|15:58:47.130500|S|1|8.595|0|1
C|SXC|20250710|15:58:47.705208|S|12|8.595|0|12
C|SXC|20250710|15:58:49.395349|S|100|8.595|0|100
C|SXC|20250710|15:58:51.859026|S|1|8.595|0|1
C|SXC|20250710|15:58:59.021614|S|1|8.595|0|1
C|SXC|20250710|15:58:59.142741|S|100|8.595|0|100
C|SXC|20250710|15:59:02.099139|S|100|8.6|0|100
C|SXC|20250710|15:59:02.110798|S|100|8.6|0|100
C|SXC|20250710|15:59:02.111307|S|19|8.6|0|19
C|SXC|20250710|15:59:04.218591|S|81|8.6|0|81
C|SXC|20250710|15:59:04.535594|S|100|8.6|0|100
C|SXC|20250710|15:59:04.723185|S|100|8.6|0|100
C|SXC|20250710|15:59:06.048285|S|4|8.6|0|4
C|SXC|20250710|15:59:06.825516|S|1|8.6|0|1
C|SXC|20250710|15:59:07.361764|S|4|8.6|0|4
C|SXC|20250710|15:59:08.037766|S|4|8.6|0|4
C|SXC|20250710|15:59:08.586448|S|3|8.6|0|3
C|SXC|20250710|15:59:10.238983|S|5|8.6|0|5
C|SXC|20250710|15:59:10.239051|S|79|8.6|0|79
C|SXC|20250710|15:59:11.410861|S|100|8.595|0|100
C|SXC|20250710|15:59:11.711012|S|74|8.6|0|74
C|SXC|20250710|15:59:12.431407|S|100|8.61|0|100
C|SXC|20250710|15:59:12.431488|S|100|8.61|0|100
C|SXC|20250710|15:59:12.431617|S|100|8.61|0|100
C|SXC|20250710|15:59:13.312447|S|5|8.61|0|5
C|SXC|20250710|15:59:39.268923|S|114|8.595|0|114
C|SXC|20250710|15:59:39.269098|S|86|8.595|0|86
C|SXC|20250710|15:59:39.269328|S|100|8.6|0|100
C|SXC|20250710|15:59:39.281773|S|100|8.6|0|100
C|SXC|20250710|15:59:40.070043|S|100|8.6|0|100
C|SXC|20250710|15:59:40.071505|S|100|8.6|0|100
C|SXC|20250710|15:59:45.627059|S|100|8.605|0|100
C|SXC|20250710|15:59:45.636980|S|100|8.605|0|100
C|SXC|20250710|15:59:49.058690|S|100|8.595|0|100
C|SXC|20250710|15:59:50.885012|S|100|8.61|0|100
C|SXC|20250710|15:59:50.885012|S|100|8.61|0|100
C|SXC|20250710|15:59:51.601896|S|1|8.6|0|1
C|SXC|20250710|15:59:58.869586|S|100|8.61|0|100
C|SXI|20250710|09:44:16.237752|S|1|167.49|0|1
C|SXI|20250710|09:44:20.382198|S|1|167.49|0|1
C|SXI|20250710|09:44:39.532601|S|1|167.29|0|1
C|SXI|20250710|09:45:00.282533|S|1|167.39|0|1
C|SXI|20250710|09:45:29.890304|S|1|167.29|0|1
C|SXI|20250710|09:49:17.280800|S|1|167.89|0|1
C|SXI|20250710|09:51:43.984603|S|1|167.85|0|1
C|SXI|20250710|09:51:51.885118|S|1|167.75|0|1
C|SXI|20250710|10:00:30.589812|S|25|167.795|0|25
C|SXI|20250710|12:19:04.498566|S|1|168.97|0|1
C|SXI|20250710|12:56:09.769182|S|270|168.87|0|270
C|SXI|20250710|12:56:09.769182|S|30|168.86|0|30
C|SXI|20250710|12:56:09.769642|S|1|168.87|0|1
C|SXI|20250710|12:57:10.477209|S|4|168.5|0|4
C|SXI|20250710|13:10:00.728005|S|5|168.89|0|5
C|SXI|20250710|13:10:00.728005|S|5|168.89|0|5
C|SXI|20250710|13:10:00.728012|S|4|168.9|0|4
C|SXI|20250710|13:15:53.366900|S|100|169.01|0|100
C|SXI|20250710|13:15:53.366900|S|100|168.98|0|100
C|SXI|20250710|13:15:53.366900|S|40|169.01|0|40
C|SXI|20250710|13:15:53.366901|S|300|169.02|0|300
C|SXI|20250710|13:15:53.366902|S|40|169.03|0|40
C|SXI|20250710|13:15:53.366902|S|120|169.03|0|120
C|SXI|20250710|13:15:53.366916|S|480|169.03|0|480
C|SXI|20250710|13:15:53.366916|S|100|169.05|0|100
C|SXI|20250710|13:15:53.366916|S|100|169.05|0|100
C|SXI|20250710|13:16:55.761937|S|50|168.95|0|50
C|SXI|20250710|13:16:55.761937|S|100|168.9|0|100
C|SXI|20250710|13:16:55.761938|S|650|168.83|0|650
C|SXI|20250710|13:16:55.761938|S|100|168.88|0|100
C|SXI|20250710|13:19:21.517181|S|900|169.11|0|900
C|SXI|20250710|13:19:30.613544|S|50|169.13|0|50
C|SXI|20250710|13:19:30.613634|S|50|169.13|0|50
C|SXI|20250710|13:26:03.956548|S|100|169.13|0|100
C|SXI|20250710|13:26:03.956549|S|50|169.1|0|50
C|SXI|20250710|13:26:03.956549|S|100|169.12|0|100
C|SXI|20250710|13:26:03.956549|S|650|169.1|0|650
C|SXI|20250710|13:26:03.956553|S|492|169.1|0|492
C|SXI|20250710|13:26:57.372368|S|500|169.51|0|500
C|SXI|20250710|13:26:57.372369|S|3|169.51|0|3
C|SXI|20250710|13:32:11.015032|S|40|169.39|0|40
C|SXI|20250710|13:32:11.015032|S|40|169.41|0|40
C|SXI|20250710|13:32:11.015032|S|40|169.37|0|40
C|SXI|20250710|13:32:11.015033|S|780|169.51|0|780
C|SXI|20250710|13:35:29.032063|S|100|169.32|0|100
C|SXI|20250710|13:35:29.032063|S|20|169.34|0|20
C|SXI|20250710|13:35:29.032063|S|780|169.29|0|780
C|SXI|20250710|13:35:29.032097|S|11|169.29|0|11
C|SXI|20250710|13:35:29.032103|S|11|169.29|0|11
C|SXI|20250710|13:35:29.032161|S|41|169.29|0|41
C|SXI|20250710|13:35:38.897802|S|800|169.29|0|800
C|SXI|20250710|13:35:38.897802|S|100|169.33|0|100
C|SXI|20250710|13:35:38.897812|S|357|169.29|0|357
C|SXI|20250710|13:35:38.897812|S|543|169.27|0|543
C|SXI|20250710|13:38:32.986929|S|166|169.26|0|166
C|SXI|20250710|13:38:32.986936|S|166|169.26|0|166
C|SXI|20250710|13:44:59.202970|S|600|169.23|0|600
C|SXI|20250710|13:44:59.202970|S|40|169.19|0|40
C|SXI|20250710|13:44:59.202971|S|160|169.18|0|160
C|SXI|20250710|13:44:59.202971|S|100|169.19|0|100
C|SXI|20250710|13:45:10.027502|S|477|169.18|0|477
C|SXI|20250710|13:46:00.224367|S|35|169.16|0|35
C|SXI|20250710|13:46:00.224367|S|100|169.16|0|100
C|SXI|20250710|13:46:00.224367|S|600|169.2|0|600
C|SXI|20250710|13:48:32.601759|S|900|169.3|0|900
C|SXI|20250710|13:48:32.601759|S|528|169.3|0|528
C|SXI|20250710|13:51:24.684309|S|50|169.4|0|50
C|SXI|20250710|13:51:24.684309|S|94|169.39|0|94
C|SXI|20250710|13:51:24.684309|S|40|169.48|0|40
C|SXI|20250710|13:51:24.684320|S|577|169.35|0|577
C|SXI|20250710|13:51:24.684320|S|6|169.39|0|6
C|SXI|20250710|13:51:24.684320|S|100|169.36|0|100
C|SXI|20250710|13:54:00.763051|S|8|169.99|0|8
C|SXI|20250710|13:54:00.763164|S|4|170.01|0|4
C|SXI|20250710|13:54:00.763164|S|8|170.01|0|8
C|SXI|20250710|14:02:35.176196|S|1|169.45|0|1
C|SXI|20250710|14:05:52.666444|S|2|169.04|0|2
C|SXI|20250710|14:05:59.323282|S|307|169.06|0|307
C|SXI|20250710|14:05:59.323282|S|193|169.13|0|193
C|SXI|20250710|14:05:59.323282|S|200|169.06|0|200
C|SXI|20250710|14:05:59.323282|S|200|169.07|0|200
C|SXI|20250710|14:06:02.983378|S|694|169.04|0|694
C|SXI|20250710|14:06:02.983378|S|200|169.06|0|200
C|SXI|20250710|14:06:02.983397|S|6|169.04|0|6
C|SXI|20250710|14:11:23.768129|S|300|169.32|0|300
C|SXI|20250710|14:11:30.089995|S|300|169.37|0|300
C|SXI|20250710|14:11:30.089995|S|30|169.38|0|30
C|SXI|20250710|14:12:43.661484|S|50|169.28|0|50
C|SXI|20250710|14:14:02.882875|S|147|169.23|0|147
C|SXI|20250710|14:14:02.882875|S|40|169.17|0|40
C|SXI|20250710|14:14:02.882876|S|391|169.14|0|391
C|SXI|20250710|14:14:02.882876|S|274|169.17|0|274
C|SXI|20250710|14:14:02.882876|S|8|169.16|0|8
C|SXI|20250710|14:14:02.882876|S|40|169.15|0|40
C|SXI|20250710|14:19:51.148937|S|525|168.79|0|525
C|SXI|20250710|14:19:51.148937|S|100|168.8|0|100
C|SXI|20250710|14:19:51.148938|S|900|168.79|0|900
C|SXI|20250710|14:22:23.301362|S|20|168.85|0|20
C|SXI|20250710|14:24:32.892864|S|40|169.16|0|40
C|SXI|20250710|14:24:32.892864|S|100|169.19|0|100
C|SXI|20250710|14:24:32.892865|S|900|169.14|0|900
C|SXI|20250710|14:24:32.892865|S|703|169.14|0|703
C|SXI|20250710|14:25:47.859799|S|40|169.09|0|40
C|SXI|20250710|14:25:47.859800|S|15|169.07|0|15
C|SXI|20250710|14:25:47.859800|S|50|169.04|0|50
C|SXI|20250710|14:25:47.859800|S|681|169.04|0|681
C|SXI|20250710|14:25:47.859800|S|100|169.07|0|100
C|SXI|20250710|14:26:14.766112|S|100|169.14|0|100
C|SXI|20250710|14:26:16.153617|S|200|169.13|0|200
C|SXI|20250710|14:26:16.153617|S|5|169.15|0|5
C|SXI|20250710|14:26:28.599883|S|100|168.88|0|100
C|SXI|20250710|14:26:28.599883|S|200|168.88|0|200
C|SXI|20250710|14:26:28.599883|S|200|168.88|0|200
C|SXI|20250710|14:26:28.599883|S|100|168.91|0|100
C|SXI|20250710|14:26:28.599884|S|100|168.87|0|100
C|SXI|20250710|14:26:28.599885|S|6|168.85|0|6
C|SXI|20250710|14:26:28.599885|S|100|168.87|0|100
C|SXI|20250710|15:03:24.847642|S|8|168.59|0|8
C|SXI|20250710|15:37:41.434437|S|7|168|0|7
C|SXI|20250710|15:37:41.434610|S|40|168|0|40
C|SXI|20250710|15:46:07.790882|S|100|167.36|0|100
C|SXI|20250710|15:46:08.332042|S|10|167.35|0|10
C|SXI|20250710|15:46:26.033588|S|10|167.35|0|10
C|SXI|20250710|15:46:26.033599|S|10|167.35|0|10
C|SXI|20250710|15:46:26.033627|S|70|167.35|0|70
C|SXI|20250710|15:59:02.678304|S|23|166.93|0|23
C|SXI|20250710|15:59:36.334839|S|100|166.65|0|100
C|SXT|20250710|09:57:03.962218|S|1|109.51|0|1
C|SXT|20250710|09:57:03.962219|S|2|109.51|0|2
C|SXT|20250710|10:22:26.006426|S|100|109.81|0|100
C|SXT|20250710|10:22:43.006426|S|100|109.81|0|100
C|SXT|20250710|11:03:40.072749|S|100|109.34|0|100
C|SXT|20250710|11:07:29.842487|S|134|109.385|0|134
C|SXT|20250710|13:43:11.719372|S|5|109.31|0|5
C|SXT|20250710|13:49:51.927884|S|20|109.46|0|20
C|SXT|20250710|15:48:39.641293|S|26|109.7|0|26
C|SXT|20250710|15:58:37.907724|S|100|109.29|0|100
C|SXT|20250710|15:59:50.039120|S|7|109.28|0|7
C|SXT|20250710|15:59:50.156745|S|100|109.28|0|100
C|SXT|20250710|15:59:50.178708|S|5|109.28|0|5
C|SY|20250710|15:22:22.947185|E|198|3.77|0|198
C|SY|20250710|15:23:41.498659|E|140|3.76|0|140
C|SYBT|20250710|10:52:18.455491|S|1|80.72|0|1
C|SYBT|20250710|11:17:29.079437|S|4|80.76|0|4
C|SYBT|20250710|15:31:27.913464|S|17|80.5|0|17
C|SYBT|20250710|15:36:09.344574|S|6|80.65|0|6
C|SYF|20250710|09:43:57.518738|S|19|70.54|0|19
C|SYF|20250710|09:43:57.519566|S|19|70.54|0|19
C|SYF|20250710|09:43:58.006065|S|19|70.54|0|19
C|SYF|20250710|09:43:58.262951|S|15|70.54|0|15
C|SYF|20250710|09:43:58.263030|S|20|70.54|0|20
C|SYF|20250710|09:43:59.144249|S|19|70.54|0|19
C|SYF|20250710|09:43:59.144331|S|18|70.54|0|18
C|SYF|20250710|09:44:45.010456|S|43|70.605|0|43
C|SYF|20250710|09:47:17.527022|S|50|70.61|0|50
C|SYF|20250710|09:49:24.999358|S|239|70.53|0|239
C|SYF|20250710|09:51:30.363579|S|229|70.71|0|229
C|SYF|20250710|09:51:30.568422|S|100|70.68|0|100
C|SYF|20250710|09:51:30.568863|S|100|70.68|0|100
C|SYF|20250710|09:51:30.568877|S|11|70.68|0|11
C|SYF|20250710|09:52:58.247374|S|100|70.78|0|100
C|SYF|20250710|09:52:58.247375|S|21|70.78|0|21
C|SYF|20250710|09:52:58.247441|S|53|70.78|0|53
C|SYF|20250710|09:54:46.037955|S|100|71|0|100
C|SYF|20250710|09:57:59.983970|S|67|71.195|0|67
C|SYF|20250710|09:58:02.193911|S|100|71.17|0|100
C|SYF|20250710|09:58:02.194017|S|1|71.16|0|1
C|SYF|20250710|09:58:51.844080|S|100|71.135|0|100
C|SYF|20250710|09:59:30.687734|S|44|71.21|0|44
C|SYF|20250710|09:59:30.687831|S|56|71.21|0|56
C|SYF|20250710|10:00:25.135241|S|31|71.18|0|31
C|SYF|20250710|10:03:19.158782|S|139|71.32|0|139
C|SYF|20250710|10:03:19.158798|S|61|71.32|0|61
C|SYF|20250710|10:04:12.206452|S|25|71.34|0|25
C|SYF|20250710|10:04:12.206512|S|100|71.34|0|100
C|SYF|20250710|10:04:12.206567|S|100|71.34|0|100
C|SYF|20250710|10:04:12.206613|S|1|71.34|0|1
C|SYF|20250710|10:04:12.206634|S|14|71.34|0|14
C|SYF|20250710|10:04:52.406103|S|50|71.33|0|50
C|SYF|20250710|10:05:27.490863|S|50|71.31|0|50
C|SYF|20250710|10:15:36.955252|S|100|71.34|0|100
C|SYF|20250710|10:16:24.655797|S|10|71.4|0|10
C|SYF|20250710|10:19:43.202010|S|100|71.42|0|100
C|SYF|20250710|10:21:56.774742|S|29|71.4|0|29
C|SYF|20250710|10:30:08.768547|S|100|71.415|0|100
C|SYF|20250710|10:30:48.016779|S|100|71.37|0|100
C|SYF|20250710|10:31:57.328466|S|100|71.44|0|100
C|SYF|20250710|10:35:36.426518|S|100|71.41|0|100
C|SYF|20250710|10:36:04.049939|S|100|71.42|0|100
C|SYF|20250710|10:39:47.999025|S|242|71.59|0|242
C|SYF|20250710|10:40:27.858606|S|50|71.6|0|50
C|SYF|20250710|10:41:15.691262|S|100|71.6|0|100
C|SYF|20250710|10:41:15.691262|S|100|71.6|0|100
C|SYF|20250710|10:47:12.599098|S|3|71.57|0|3
C|SYF|20250710|10:49:02.164181|S|1|71.42|0|1
C|SYF|20250710|10:51:22.312296|S|100|71.465|0|100
C|SYF|20250710|10:51:23.920291|S|100|71.475|0|100
C|SYF|20250710|11:08:56.337321|S|100|71.66|0|100
C|SYF|20250710|11:10:07.185069|S|100|71.63|0|100
C|SYF|20250710|11:10:20.060014|S|100|71.66|0|100
C|SYF|20250710|11:10:57.276041|S|50|71.59|0|50
C|SYF|20250710|11:11:32.523854|S|40|71.59|0|40
C|SYF|20250710|11:13:19.166407|S|20|71.57|0|20
C|SYF|20250710|11:18:17.067241|S|100|71.715|0|100
C|SYF|20250710|11:20:15.573118|S|50|71.69|0|50
C|SYF|20250710|11:27:57.224449|S|100|71.835|0|100
C|SYF|20250710|11:29:54.019908|S|100|71.775|0|100
C|SYF|20250710|11:37:06.383203|S|100|71.77|0|100
C|SYF|20250710|11:46:14.291792|S|100|71.77|0|100
C|SYF|20250710|11:59:43.306815|S|100|71.745|0|100
C|SYF|20250710|11:59:56.020743|S|100|71.745|0|100
C|SYF|20250710|12:00:19.906418|S|100|71.75|0|100
C|SYF|20250710|12:43:03.021706|S|100|71.44|0|100
C|SYF|20250710|12:47:37.028588|S|50|71.45|0|50
C|SYF|20250710|12:52:01.769886|S|3|71.44|0|3
C|SYF|20250710|12:57:34.562451|S|100|71.43|0|100
C|SYF|20250710|13:06:28.601049|S|100|71.35|0|100
C|SYF|20250710|13:17:59.136183|S|3|71.355|0|3
C|SYF|20250710|13:17:59.155095|S|7|71.35|0|7
C|SYF|20250710|13:20:08.034271|S|11|71.36|0|11
C|SYF|20250710|13:32:05.616376|S|100|71.335|0|100
C|SYF|20250710|13:32:53.431595|S|50|71.27|0|50
C|SYF|20250710|13:55:31.142389|S|10|71.465|0|10
C|SYF|20250710|13:55:36.323466|S|100|71.45|0|100
C|SYF|20250710|14:00:32.157397|S|100|71.235|0|100
C|SYF|20250710|14:12:49.466251|S|44|71.14|0|44
C|SYF|20250710|14:12:49.466431|S|44|71.14|0|44
C|SYF|20250710|14:12:49.466541|S|62|71.14|0|62
C|SYF|20250710|14:12:49.466640|S|42|71.14|0|42
C|SYF|20250710|14:12:49.466748|S|40|71.14|0|40
C|SYF|20250710|14:18:53.909435|S|100|71.12|0|100
C|SYF|20250710|14:19:56.031565|S|5|71.14|0|5
C|SYF|20250710|14:26:00.411656|S|100|71.105|0|100
C|SYF|20250710|14:28:00.389730|S|100|71.11|0|100
C|SYF|20250710|14:30:42.540885|S|100|71.085|0|100
C|SYF|20250710|14:32:22.437095|S|18|71.05|0|18
C|SYF|20250710|14:32:22.533734|S|14|71.05|0|14
C|SYF|20250710|14:32:22.533868|S|28|71.05|0|28
C|SYF|20250710|15:02:24.829142|S|8|71.14|0|8
C|SYF|20250710|15:02:24.829158|S|8|71.14|0|8
C|SYF|20250710|15:16:01.432488|S|100|71.24|0|100
C|SYF|20250710|15:20:52.072388|S|100|71.255|0|100
C|SYF|20250710|15:30:04.802995|S|100|71.27|0|100
C|SYF|20250710|15:36:04.003794|S|100|71.265|0|100
C|SYF|20250710|15:45:21.823833|S|100|71.31|0|100
C|SYF|20250710|15:45:21.823924|S|34|71.31|0|34
C|SYF|20250710|15:46:38.895132|S|164|71.34|0|164
C|SYF|20250710|15:50:05.128586|S|100|71.19|0|100
C|SYF|20250710|15:50:05.128621|S|100|71.19|0|100
C|SYF|20250710|15:54:04.009600|S|100|71.16|0|100
C|SYF|20250710|15:54:04.009678|S|100|71.16|0|100
C|SYF|20250710|15:55:20.445338|S|100|71.23|0|100
C|SYF|20250710|15:55:20.445362|S|100|71.23|0|100
C|SYF|20250710|15:56:42.272566|S|200|71.235|0|200
C|SYF|20250710|15:58:29.938979|S|1|71.21|0|1
C|SYF|20250710|15:58:50.479236|S|100|71.225|0|100
C|SYF|20250710|15:59:01.666285|S|200|71.235|0|200
C|SYF|20250710|15:59:16.359591|S|100|71.17|0|100
C|SYF|20250710|15:59:19.633610|S|100|71.16|0|100
C|SYF|20250710|15:59:30.412940|S|6|71.155|0|6
C|SYF|20250710|15:59:35.337346|S|34|71.15|0|34
C|SYF|20250710|15:59:35.693773|S|66|71.15|0|66
C|SYF|20250710|15:59:39.097235|S|100|71.13|0|100
C|SYF|20250710|15:59:39.097286|S|34|71.13|0|34
C|SYF|20250710|15:59:39.182579|S|100|71.13|0|100
C|SYF|20250710|15:59:39.772986|S|100|71.14|0|100
C|SYF|20250710|15:59:40.482056|S|10|71.14|0|10
C|SYF|20250710|15:59:40.482485|S|90|71.14|0|90
C|SYF|20250710|15:59:44.021410|S|50|71.16|0|50
C|SYF|20250710|15:59:44.021410|S|100|71.155|0|100
C|SYF|20250710|15:59:46.101196|S|100|71.145|0|100
C|SYF|20250710|15:59:46.477075|S|100|71.155|0|100
C|SYF|20250710|15:59:46.579092|S|100|71.155|0|100
C|SYF|20250710|15:59:49.059316|S|100|71.13|0|100
C|SYF|20250710|15:59:49.205250|S|34|71.13|0|34
C|SYF|20250710|15:59:49.264605|S|100|71.13|0|100
C|SYF|20250710|15:59:49.551216|S|1|71.13|0|1
C|SYFI|20250710|12:16:54.580582|S|100|35.775|0|100
C|SYFI|20250710|13:20:34.617704|S|100|35.785|0|100
C|SYK|20250710|09:33:07.110635|S|1|392.51|0|1
C|SYK|20250710|09:33:07.736661|S|1|392.71|0|1
C|SYK|20250710|09:40:00.518092|S|1|391.11|0|1
C|SYK|20250710|09:40:00.518482|S|1|391.42|0|1
C|SYK|20250710|09:40:15.520759|S|1|391.22|0|1
C|SYK|20250710|09:40:58.867657|S|4|391.9|0|4
C|SYK|20250710|09:59:21.639990|S|50|392.79|0|50
C|SYK|20250710|11:02:50.658610|S|2|395.92|0|2
C|SYK|20250710|11:02:56.003913|S|1|395.92|0|1
C|SYK|20250710|11:02:56.005947|S|1|395.92|0|1
C|SYK|20250710|11:03:37.022126|S|1|395.98|0|1
C|SYK|20250710|11:03:37.024006|S|1|395.98|0|1
C|SYK|20250710|11:03:54.536784|S|1|395.98|0|1
C|SYK|20250710|11:18:01.657222|S|25|397.24|0|25
C|SYK|20250710|11:35:59.598628|S|2|395.86|0|2
C|SYK|20250710|11:55:06.623714|S|50|395.75|0|50
C|SYK|20250710|11:55:06.623714|S|6|395.73|0|6
C|SYK|20250710|12:02:16.175560|S|100|395.7|0|100
C|SYK|20250710|12:20:54.592533|S|1|395.2|0|1
C|SYK|20250710|12:21:12.568536|S|1|395.17|0|1
C|SYK|20250710|12:24:05.315328|S|1|395.15|0|1
C|SYK|20250710|12:55:54.312430|S|100|395.415|0|100
C|SYK|20250710|13:22:16.857089|S|1|395.72|0|1
C|SYK|20250710|13:44:49.843529|S|1|395.85|0|1
C|SYK|20250710|13:44:53.414832|S|1|395.85|0|1
C|SYK|20250710|13:58:19.710909|S|50|396.41|0|50
C|SYK|20250710|14:07:38.110286|S|1|395.82|0|1
C|SYK|20250710|14:18:38.150653|S|4|396|0|4
C|SYK|20250710|14:34:53.639482|S|12|395.83|0|12
C|SYK|20250710|14:40:32.246433|S|60|395.72|0|60
C|SYK|20250710|14:46:34.093971|S|100|395.69|0|100
C|SYK|20250710|15:21:44.913346|S|7|395.37|0|7
C|SYK|20250710|15:25:45.079638|S|2|395.07|0|2
C|SYK|20250710|15:27:57.970226|S|100|394.89|0|100
C|SYK|20250710|15:30:58.675465|S|1|395.24|0|1
C|SYK|20250710|15:32:07.777604|S|7|395|0|7
C|SYK|20250710|15:37:14.398919|S|2|394.93|0|2
C|SYK|20250710|15:37:14.399100|S|39|394.92|0|39
C|SYK|20250710|15:42:57.730318|S|100|395.17|0|100
C|SYK|20250710|15:43:05.745815|S|33|395.17|0|33
C|SYK|20250710|15:43:05.745906|S|11|395.17|0|11
C|SYK|20250710|15:50:02.013161|S|1|394.86|0|1
C|SYK|20250710|15:50:05.458386|S|1|394.89|0|1
C|SYK|20250710|15:50:14.111485|S|50|394.82|0|50
C|SYK|20250710|15:50:26.002057|S|26|394.86|0|26
C|SYK|20250710|15:50:35.462134|S|51|394.75|0|51
C|SYK|20250710|15:50:50.109006|S|50|394.89|0|50
C|SYK|20250710|15:52:12.510008|S|11|394.43|0|11
C|SYK|20250710|15:52:12.510008|S|4|394.43|0|4
C|SYK|20250710|15:55:20.617538|S|50|394.41|0|50
C|SYK|20250710|15:55:20.617538|S|50|394.41|0|50
C|SYK|20250710|15:55:21.488260|S|100|393.81|0|100
C|SYK|20250710|15:55:50.599494|S|1|394.24|0|1
C|SYK|20250710|15:55:50.599549|S|38|394.24|0|38
C|SYK|20250710|15:57:35.090185|S|1|394.29|0|1
C|SYK|20250710|15:58:09.832497|S|50|394.3|0|50
C|SYK|20250710|15:58:32.113189|S|31|394.44|0|31
C|SYK|20250710|15:59:48.508392|S|50|394.61|0|50
C|SYK|20250710|15:59:48.508894|S|50|394.67|0|50
C|SYK|20250710|15:59:48.508962|S|50|394.67|0|50
C|SYLD|20250710|10:17:53.186796|S|1|68.19|0|1
C|SYM|20250710|09:32:43.770945|S|25|47.205|0|25
C|SYM|20250710|09:32:43.771018|S|25|47.205|0|25
C|SYM|20250710|09:32:43.771650|S|25|47.205|0|25
C|SYM|20250710|09:35:07.812826|S|200|47.235|0|200
C|SYM|20250710|09:35:07.812883|S|25|47.235|0|25
C|SYM|20250710|09:35:07.812959|S|25|47.235|0|25
C|SYM|20250710|09:36:10.660091|S|14|47.715|0|14
C|SYM|20250710|09:36:28.504987|S|25|47.68|0|25
C|SYM|20250710|09:43:46.937918|S|25|48.03|0|25
C|SYM|20250710|09:50:42.675467|S|25|47.87|0|25
C|SYM|20250710|09:50:42.676956|S|25|47.87|0|25
C|SYM|20250710|09:50:42.677017|S|25|47.87|0|25
C|SYM|20250710|09:50:42.677073|S|25|47.87|0|25
C|SYM|20250710|09:58:10.357651|S|25|47.32|0|25
C|SYM|20250710|10:00:41.325699|S|70|46.98|0|70
C|SYM|20250710|10:02:28.099900|S|25|46.64|0|25
C|SYM|20250710|10:02:28.100240|S|75|46.64|0|75
C|SYM|20250710|10:06:23.717003|S|25|46.49|0|25
C|SYM|20250710|10:11:23.077139|S|100|46.73|0|100
C|SYM|20250710|10:26:24.808734|S|14|46.9|0|14
C|SYM|20250710|10:26:24.808836|S|86|46.9|0|86
C|SYM|20250710|10:26:24.808836|S|14|46.92|0|14
C|SYM|20250710|10:26:24.809308|S|51|46.92|0|51
C|SYM|20250710|10:26:24.809309|S|35|46.92|0|35
C|SYM|20250710|10:30:12.330293|S|48|46.81|0|48
C|SYM|20250710|10:31:24.303748|S|100|47.15|0|100
C|SYM|20250710|10:32:23.802835|S|66|47.22|0|66
C|SYM|20250710|10:32:23.802835|S|34|47.22|0|34
C|SYM|20250710|10:32:49.119710|S|25|47.22|0|25
C|SYM|20250710|10:43:05.710556|S|34|46.98|0|34
C|SYM|20250710|11:00:10.013167|S|25|47.88|0|25
C|SYM|20250710|11:00:10.013232|S|25|47.88|0|25
C|SYM|20250710|11:00:10.013290|S|25|47.88|0|25
C|SYM|20250710|11:00:10.013348|S|25|47.88|0|25
C|SYM|20250710|11:05:25.886997|S|34|48.11|0|34
C|SYM|20250710|11:10:54.017419|S|25|48.22|0|25
C|SYM|20250710|11:19:57.593098|S|28|48.24|0|28
C|SYM|20250710|11:26:27.589864|S|21|48.33|0|21
C|SYM|20250710|11:28:30.360302|S|32|48.66|0|32
C|SYM|20250710|11:29:59.448316|S|30|48.68|0|30
C|SYM|20250710|11:30:23.032298|S|34|48.73|0|34
C|SYM|20250710|11:37:43.076668|S|100|48.645|0|100
C|SYM|20250710|11:37:56.301462|S|1|48.63|0|1
C|SYM|20250710|11:52:27.510535|S|25|49.03|0|25
C|SYM|20250710|11:52:42.426414|S|100|49.24|0|100
C|SYM|20250710|11:55:49.106900|S|118|49.46|0|118
C|SYM|20250710|11:57:44.407814|S|100|49.48|0|100
C|SYM|20250710|11:57:44.407831|S|10|49.48|0|10
C|SYM|20250710|11:58:14.119946|S|25|49.45|0|25
C|SYM|20250710|11:58:14.120017|S|25|49.45|0|25
C|SYM|20250710|12:01:27.216753|S|100|49.8|0|100
C|SYM|20250710|12:01:29.110046|S|100|49.8|0|100
C|SYM|20250710|12:09:54.256676|S|100|49.74|0|100
C|SYM|20250710|12:21:07.501134|S|22|49.4|0|22
C|SYM|20250710|12:22:56.620085|S|100|49.465|0|100
C|SYM|20250710|12:23:06.997390|S|102|49.515|0|102
C|SYM|20250710|12:23:08.756546|S|148|49.545|0|148
C|SYM|20250710|12:23:25.103110|S|100|49.62|0|100
C|SYM|20250710|12:23:25.110501|S|22|49.6|0|22
C|SYM|20250710|12:23:25.110501|S|50|49.6|0|50
C|SYM|20250710|12:27:02.702444|S|5|49.56|0|5
C|SYM|20250710|12:30:58.090091|S|1|49.36|0|1
C|SYM|20250710|12:39:36.378014|S|8|49.025|0|8
C|SYM|20250710|12:39:36.378749|S|9|49.04|0|9
C|SYM|20250710|12:39:36.378764|S|50|49.04|0|50
C|SYM|20250710|12:39:36.378803|S|9|49.04|0|9
C|SYM|20250710|12:39:36.378844|S|25|49.03|0|25
C|SYM|20250710|12:39:36.378864|S|75|49.03|0|75
C|SYM|20250710|12:40:41.743424|S|25|48.93|0|25
C|SYM|20250710|12:40:45.827070|S|100|48.91|0|100
C|SYM|20250710|12:42:12.152167|S|100|48.87|0|100
C|SYM|20250710|12:42:12.152168|S|100|48.85|0|100
C|SYM|20250710|12:42:12.152195|S|25|48.85|0|25
C|SYM|20250710|12:42:12.152391|S|3|48.85|0|3
C|SYM|20250710|12:42:12.152401|S|97|48.85|0|97
C|SYM|20250710|12:45:43.594251|S|2|48.8|0|2
C|SYM|20250710|12:50:10.188562|S|100|48.86|0|100
C|SYM|20250710|12:50:34.955096|S|3|48.97|0|3
C|SYM|20250710|13:09:12.159710|S|100|48.99|0|100
C|SYM|20250710|13:09:12.159710|S|100|48.99|0|100
C|SYM|20250710|13:49:46.669344|S|100|49.29|0|100
C|SYM|20250710|13:49:46.705800|S|100|49.34|0|100
C|SYM|20250710|14:23:47.946755|S|100|48.675|0|100
C|SYM|20250710|14:33:20.357600|S|150|48.71|0|150
C|SYM|20250710|14:41:29.619805|S|76|48.53|0|76
C|SYM|20250710|14:53:49.314361|S|127|48.54|0|127
C|SYM|20250710|14:55:51.891177|S|6|48.49|0|6
C|SYM|20250710|14:59:49.263375|S|25|48.36|0|25
C|SYM|20250710|14:59:49.263436|S|25|48.36|0|25
C|SYM|20250710|15:04:47.407232|S|25|48.57|0|25
C|SYM|20250710|15:08:49.839747|S|100|48.38|0|100
C|SYM|20250710|15:15:07.763439|S|100|48.41|0|100
C|SYM|20250710|15:16:31.957476|S|25|48.535|0|25
C|SYM|20250710|15:33:02.257311|S|100|48.285|0|100
C|SYM|20250710|15:37:16.635251|S|100|48.31|0|100
C|SYM|20250710|15:47:07.218975|S|25|48.31|0|25
C|SYM|20250710|15:47:40.277280|S|128|48.2|0|128
C|SYM|20250710|15:58:01.241973|S|1|47.88|0|1
C|SYM|20250710|15:58:37.533968|S|1|47.86|0|1
C|SYNA|20250710|10:55:13.233667|S|100|69.87|0|100
C|SYNA|20250710|11:26:27.237852|S|7|70.51|0|7
C|SYNA|20250710|12:34:40.040350|S|8|70.44|0|8
C|SYNA|20250710|12:34:40.040350|S|38|70.44|0|38
C|SYNA|20250710|12:34:40.040373|S|8|70.44|0|8
C|SYNA|20250710|12:34:40.040383|S|50|70.44|0|50
C|SYNA|20250710|12:34:40.040394|S|4|70.44|0|4
C|SYNA|20250710|13:39:52.293600|S|3|70.18|0|3
C|SYNA|20250710|14:02:17.186860|S|22|70.01|0|22
C|SYNA|20250710|14:02:51.162368|S|13|70.05|0|13
C|SYNA|20250710|14:04:52.183856|S|13|70.07|0|13
C|SYNA|20250710|14:08:39.258652|S|54|69.95|0|54
C|SYNA|20250710|14:16:59.552587|S|1|69.87|0|1
C|SYNA|20250710|14:17:09.399050|S|3|69.87|0|3
C|SYNA|20250710|14:26:27.419553|S|3|69.96|0|3
C|SYNA|20250710|14:26:27.419806|S|3|69.96|0|3
C|SYNA|20250710|14:45:39.705527|S|10|69.83|0|10
C|SYNA|20250710|15:05:31.371370|S|7|69.72|0|7
C|SYNA|20250710|15:05:31.371370|S|1|69.72|0|1
C|SYNA|20250710|15:05:31.371370|S|1|69.72|0|1
C|SYNA|20250710|15:06:55.606242|S|12|69.74|0|12
C|SYNA|20250710|15:28:23.985332|S|9|69.67|0|9
C|SYNA|20250710|15:40:27.022242|S|9|69.59|0|9
C|SYNA|20250710|15:57:01.059031|S|100|69.47|0|100
C|SYNA|20250710|15:58:47.627020|S|13|69.55|0|13
C|SYNA|20250710|15:58:47.627020|S|47|69.54|0|47
C|SYPR|20250710|13:47:05.588641|S|1|2.17|0|1
C|SYRE|20250710|10:41:07.836313|S|100|16.22|0|100
C|SYRE|20250710|10:42:08.037307|S|100|16.235|0|100
C|SYRE|20250710|10:42:23.037312|S|100|16.235|0|100
C|SYRE|20250710|10:43:04.237420|S|100|16.235|0|100
C|SYRE|20250710|11:21:10.029130|S|108|16.305|0|108
C|SYRE|20250710|12:14:25.480050|S|100|16.09|0|100
C|SYRE|20250710|12:36:07.305271|S|7|16.11|0|7
C|SYRE|20250710|13:04:06.906331|S|59|15.88|0|59
C|SYRE|20250710|13:05:40.253971|S|18|15.97|0|18
C|SYRE|20250710|13:06:23.334887|S|55|15.97|0|55
C|SYRE|20250710|13:07:13.606161|S|59|15.97|0|59
C|SYRE|20250710|13:59:54.169671|S|2|16.01|0|2
C|SYRE|20250710|15:33:50.493921|S|99|16.02|0|99
C|SYRE|20250710|15:34:51.466283|S|178|16.01|0|178
C|SYRE|20250710|15:37:42.790733|S|100|15.93|0|100
C|SYRE|20250710|15:37:42.790920|S|100|15.93|0|100
C|SYRE|20250710|15:37:42.791323|S|100|15.955|0|100
C|SYRE|20250710|15:37:42.794535|S|100|15.97|0|100
C|SYRE|20250710|15:37:42.805026|S|200|15.97|0|200
C|SYRE|20250710|15:37:42.841066|S|100|15.98|0|100
C|SYRE|20250710|15:44:19.100780|S|1|16.13|0|1
C|SYRE|20250710|15:44:19.107178|S|1|16.12|0|1
C|SYRE|20250710|15:44:19.107178|S|7|16.11|0|7
C|SYRE|20250710|15:54:50.019722|S|100|15.925|0|100
C|SYTA|20250710|09:33:38.901697|S|5|3.92|0|5
C|SYTA|20250710|09:33:38.902910|S|7|3.9|0|7
C|SYTA|20250710|09:37:52.877696|S|100|3.735|0|100
C|SYTA|20250710|09:37:52.897669|S|100|3.745|0|100
C|SYTA|20250710|09:52:35.560105|S|100|3.93|0|100
C|SYTA|20250710|10:30:52.387608|S|100|4.12|0|100
C|SYTA|20250710|10:47:37.115057|S|100|4.28|0|100
C|SYTA|20250710|11:20:46.943568|S|47|4.47|0|47
C|SYTA|20250710|11:24:58.430631|S|15|4.46|0|15
C|SYTA|20250710|12:17:07.850353|S|100|4.415|0|100
C|SYTA|20250710|13:05:20.615619|S|100|4.41|0|100
C|SYTA|20250710|13:43:28.835973|S|100|4.46|0|100
C|SYTA|20250710|14:20:24.362710|S|105|4.37|0|105
C|SYTA|20250710|14:43:06.643507|S|100|4.41|0|100
C|SYTA|20250710|15:25:15.581660|S|100|4.39|0|100
C|SYTA|20250710|15:25:15.583806|S|100|4.39|0|100
C|SYY|20250710|09:30:25.930005|S|75|76.08|0|75
C|SYY|20250710|09:37:27.108289|S|75|76.355|0|75
C|SYY|20250710|09:39:23.666013|S|100|76.34|0|100
C|SYY|20250710|09:43:57.925435|S|75|76.37|0|75
C|SYY|20250710|09:43:57.925504|S|25|76.37|0|25
C|SYY|20250710|09:46:04.024962|S|75|76.34|0|75
C|SYY|20250710|09:51:43.752602|S|4|76.48|0|4
C|SYY|20250710|09:51:43.752603|S|50|76.48|0|50
C|SYY|20250710|09:54:57.188786|S|5|76.64|0|5
C|SYY|20250710|09:54:57.188813|S|5|76.66|0|5
C|SYY|20250710|09:54:57.188813|S|95|76.64|0|95
C|SYY|20250710|09:54:57.188843|S|75|76.66|0|75
C|SYY|20250710|09:54:57.188844|S|7|76.66|0|7
C|SYY|20250710|09:54:57.188860|S|7|76.66|0|7
C|SYY|20250710|09:54:57.188861|S|1|76.66|0|1
C|SYY|20250710|09:54:57.188861|S|6|76.66|0|6
C|SYY|20250710|09:54:57.189006|S|75|76.66|0|75
C|SYY|20250710|09:57:46.026285|S|8|76.78|0|8
C|SYY|20250710|10:02:39.955166|S|50|76.97|0|50
C|SYY|20250710|10:02:39.955166|S|50|76.97|0|50
C|SYY|20250710|10:03:24.835586|S|6|77.02|0|6
C|SYY|20250710|10:03:24.835586|S|6|77.02|0|6
C|SYY|20250710|10:03:24.836514|S|14|77.03|0|14
C|SYY|20250710|10:06:00.593783|S|50|77.03|0|50
C|SYY|20250710|10:08:29.828037|S|100|76.98|0|100
C|SYY|20250710|10:12:20.184414|S|11|77.05|0|11
C|SYY|20250710|10:15:42.922198|S|75|77.165|0|75
C|SYY|20250710|10:20:16.511722|S|100|77.11|0|100
C|SYY|20250710|10:20:44.457242|S|75|77.12|0|75
C|SYY|20250710|10:33:28.365110|S|100|77.44|0|100
C|SYY|20250710|10:47:00.006368|S|9|77.59|0|9
C|SYY|20250710|10:55:30.895671|S|75|77.64|0|75
C|SYY|20250710|11:04:11.373145|S|50|77.58|0|50
C|SYY|20250710|11:04:11.373145|S|50|77.58|0|50
C|SYY|20250710|11:04:43.262261|S|50|77.62|0|50
C|SYY|20250710|11:04:43.262528|S|25|77.62|0|25
C|SYY|20250710|11:04:43.262528|S|100|77.61|0|100
C|SYY|20250710|11:24:00.228825|S|100|77.545|0|100
C|SYY|20250710|11:41:37.016894|S|100|77.67|0|100
C|SYY|20250710|12:03:45.730018|S|75|77.62|0|75
C|SYY|20250710|12:03:45.730043|S|1|77.62|0|1
C|SYY|20250710|12:04:10.422361|S|2|77.58|0|2
C|SYY|20250710|12:04:20.374264|S|3|77.58|0|3
C|SYY|20250710|12:04:35.148618|E|5|77.57|0|5
C|SYY|20250710|12:07:54.782855|S|75|77.66|0|75
C|SYY|20250710|12:22:08.707216|S|3|77.515|0|3
C|SYY|20250710|12:29:17.519308|S|75|77.65|0|75
C|SYY|20250710|12:48:13.034342|S|10|77.83|0|10
C|SYY|20250710|12:59:21.902936|S|1|77.88|0|1
C|SYY|20250710|13:03:39.721935|S|50|77.895|0|50
C|SYY|20250710|13:18:50.331822|S|75|77.9|0|75
C|SYY|20250710|13:29:45.696296|S|50|77.98|0|50
C|SYY|20250710|13:29:45.696296|S|50|77.97|0|50
C|SYY|20250710|13:29:45.696296|S|100|77.97|0|100
C|SYY|20250710|13:29:45.696297|S|14|77.97|0|14
C|SYY|20250710|13:47:35.894334|S|70|78.02|0|70
C|SYY|20250710|14:05:53.088403|S|75|78.075|0|75
C|SYY|20250710|14:05:53.134467|S|25|78.03|0|25
C|SYY|20250710|14:05:53.134467|S|75|78.04|0|75
C|SYY|20250710|14:17:42.969140|S|75|78.03|0|75
C|SYY|20250710|14:30:14.530441|S|1|78.07|0|1
C|SYY|20250710|14:33:01.271610|S|100|77.955|0|100
C|SYY|20250710|14:36:58.002815|S|75|77.87|0|75
C|SYY|20250710|14:42:47.032515|S|50|77.89|0|50
C|SYY|20250710|14:45:01.337741|S|50|77.88|0|50
C|SYY|20250710|14:53:37.924814|S|75|77.8|0|75
C|SYY|20250710|15:01:17.975658|S|100|77.845|0|100
C|SYY|20250710|15:12:09.955400|S|100|77.77|0|100
C|SYY|20250710|15:25:29.610500|S|16|77.67|0|16
C|SYY|20250710|15:27:08.919765|S|75|77.65|0|75
C|SYY|20250710|15:39:28.513781|S|75|77.68|0|75
C|SYY|20250710|15:50:05.023500|S|75|77.69|0|75
C|SYY|20250710|15:50:05.023570|S|75|77.69|0|75
C|SYY|20250710|15:50:14.104819|S|28|77.63|0|28
C|SYY|20250710|15:50:14.104819|S|100|77.63|0|100
C|SYY|20250710|15:50:27.720344|S|90|77.64|0|90
C|SYY|20250710|15:50:27.720456|S|10|77.64|0|10
C|SYY|20250710|15:50:27.720456|S|13|77.64|0|13
C|SYY|20250710|15:50:33.343849|S|19|77.65|0|19
C|SYY|20250710|15:54:59.210074|S|2|77.5|0|2
C|SYY|20250710|15:56:35.557421|S|162|77.475|0|162
C|SYY|20250710|15:57:30.451975|S|100|77.455|0|100
C|SYY|20250710|15:57:31.130946|S|75|77.455|0|75
C|SYY|20250710|15:57:31.131020|S|50|77.455|0|50
C|SYY|20250710|15:58:46.636490|S|75|77.525|0|75
C|SYY|20250710|15:58:59.502494|S|125|77.505|0|125
C|SYY|20250710|15:59:14.916951|S|100|77.51|0|100
C|SYY|20250710|15:59:14.916951|S|8|77.51|0|8
C|SYY|20250710|15:59:26.493049|S|10|77.49|0|10
C|SYY|20250710|15:59:50.144219|S|12|77.455|0|12
C|SZNE|20250710|10:46:01.000620|S|100|34.95|0|100
C|T|20250710|09:31:06.210426|S|100|27.75|0|100
C|T|20250710|09:32:08.963706|S|100|27.805|0|100
C|T|20250710|09:32:22.197185|S|200|27.8|0|200
C|T|20250710|09:32:28.652023|S|300|27.77|0|300
C|T|20250710|09:32:58.348226|S|200|27.765|0|200
C|T|20250710|09:34:09.238310|S|310|27.79|0|310
C|T|20250710|09:36:10.150263|S|133|27.725|0|133
C|T|20250710|09:36:38.629896|S|84|27.715|0|84
C|T|20250710|09:37:47.843526|S|33|27.7|0|33
C|T|20250710|09:38:09.429933|S|18|27.72|0|18
C|T|20250710|09:38:20.829881|S|24|27.73|0|24
C|T|20250710|09:38:28.022973|S|73|27.72|0|73
C|T|20250710|09:39:04.819226|S|41|27.73|0|41
C|T|20250710|09:39:23.012845|S|100|27.715|0|100
C|T|20250710|09:39:48.715575|S|133|27.705|0|133
C|T|20250710|09:39:48.715586|S|87|27.705|0|87
C|T|20250710|09:40:43.465569|S|25|27.71|0|25
C|T|20250710|09:40:53.101140|S|4|27.72|0|4
C|T|20250710|09:41:00.425408|S|2|27.72|0|2
C|T|20250710|09:41:00.425408|S|46|27.72|0|46
C|T|20250710|09:41:02.745971|S|1|27.73|0|1
C|T|20250710|09:41:46.744924|S|53|27.73|0|53
C|T|20250710|09:41:59.111998|S|11|27.73|0|11
C|T|20250710|09:41:59.111998|S|2|27.73|0|2
C|T|20250710|09:41:59.111999|S|2|27.73|0|2
C|T|20250710|09:41:59.111999|S|2|27.73|0|2
C|T|20250710|09:41:59.111999|S|24|27.73|0|24
C|T|20250710|09:42:21.418096|S|84|27.69|0|84
C|T|20250710|09:43:02.781104|S|1|27.7|0|1
C|T|20250710|09:43:57.891746|S|69|27.71|0|69
C|T|20250710|09:44:10.741050|S|1|27.71|0|1
C|T|20250710|09:44:20.714839|S|42|27.73|0|42
C|T|20250710|09:44:50.259190|S|87|27.73|0|87
C|T|20250710|09:45:31.487123|S|100|27.7|0|100
C|T|20250710|09:45:31.487123|S|100|27.7|0|100
C|T|20250710|09:45:31.487148|S|100|27.7|0|100
C|T|20250710|09:45:31.487148|S|84|27.7|0|84
C|T|20250710|09:45:31.487148|S|16|27.7|0|16
C|T|20250710|09:45:31.487149|S|16|27.7|0|16
C|T|20250710|09:45:36.372089|S|51|27.71|0|51
C|T|20250710|09:45:47.062500|S|3|27.71|0|3
C|T|20250710|09:45:47.062500|S|28|27.71|0|28
C|T|20250710|09:46:20.044547|S|3|27.73|0|3
C|T|20250710|09:46:20.044547|S|68|27.73|0|68
C|T|20250710|09:46:20.044547|S|5|27.73|0|5
C|T|20250710|09:47:04.258584|S|26|27.73|0|26
C|T|20250710|09:47:04.258584|S|100|27.73|0|100
C|T|20250710|09:47:04.258585|S|1|27.73|0|1
C|T|20250710|09:47:04.258585|S|9|27.73|0|9
C|T|20250710|09:47:10.161708|S|167|27.725|0|167
C|T|20250710|09:47:32.104650|S|50|27.73|0|50
C|T|20250710|09:48:19.700331|S|1|27.71|0|1
C|T|20250710|09:48:19.700331|S|24|27.71|0|24
C|T|20250710|09:48:19.700332|S|43|27.71|0|43
C|T|20250710|09:48:19.700332|S|4|27.71|0|4
C|T|20250710|09:48:19.700332|S|53|27.71|0|53
C|T|20250710|09:48:19.700333|S|7|27.71|0|7
C|T|20250710|09:48:19.700334|S|3|27.71|0|3
C|T|20250710|09:48:19.700334|S|48|27.71|0|48
C|T|20250710|09:48:19.700335|S|100|27.71|0|100
C|T|20250710|09:48:19.700335|S|10|27.71|0|10
C|T|20250710|09:48:19.700335|S|9|27.71|0|9
C|T|20250710|09:48:19.700335|S|2|27.71|0|2
C|T|20250710|09:48:52.948340|S|44|27.73|0|44
C|T|20250710|09:48:52.948340|S|100|27.73|0|100
C|T|20250710|09:49:32.264826|S|100|27.73|0|100
C|T|20250710|09:49:32.264827|S|83|27.73|0|83
C|T|20250710|09:49:32.264827|S|100|27.73|0|100
C|T|20250710|09:49:33.592485|S|100|27.74|0|100
C|T|20250710|09:49:39.723720|S|100|27.74|0|100
C|T|20250710|09:49:39.723720|S|100|27.74|0|100
C|T|20250710|09:49:39.723721|S|4|27.74|0|4
C|T|20250710|09:49:39.723721|S|94|27.74|0|94
C|T|20250710|09:50:10.548633|S|1|27.75|0|1
C|T|20250710|09:50:10.548633|S|2|27.75|0|2
C|T|20250710|09:50:10.548633|S|5|27.75|0|5
C|T|20250710|09:50:10.548633|S|1|27.75|0|1
C|T|20250710|09:50:10.548634|S|3|27.75|0|3
C|T|20250710|09:50:10.548634|S|3|27.75|0|3
C|T|20250710|09:50:10.548634|S|2|27.75|0|2
C|T|20250710|09:50:54.309118|S|63|27.76|0|63
C|T|20250710|09:50:54.309118|S|1|27.76|0|1
C|T|20250710|09:50:54.309119|S|3|27.76|0|3
C|T|20250710|09:50:54.309119|S|1|27.76|0|1
C|T|20250710|09:50:54.309119|S|12|27.76|0|12
C|T|20250710|09:50:54.309119|S|2|27.76|0|2
C|T|20250710|09:51:08.977777|S|209|27.755|0|209
C|T|20250710|09:51:09.513667|S|100|27.75|0|100
C|T|20250710|09:51:22.421626|S|27|27.74|0|27
C|T|20250710|09:51:22.421626|S|10|27.74|0|10
C|T|20250710|09:51:22.421626|S|27|27.74|0|27
C|T|20250710|09:52:15.576926|S|48|27.73|0|48
C|T|20250710|09:52:15.576926|S|4|27.73|0|4
C|T|20250710|09:52:15.576926|S|2|27.73|0|2
C|T|20250710|09:52:15.576927|S|2|27.73|0|2
C|T|20250710|09:52:15.576927|S|8|27.73|0|8
C|T|20250710|09:52:15.576927|S|14|27.73|0|14
C|T|20250710|09:52:19.468770|S|100|27.73|0|100
C|T|20250710|09:52:43.949491|S|100|27.73|0|100
C|T|20250710|09:53:23.637871|S|53|27.74|0|53
C|T|20250710|09:53:23.638704|S|47|27.74|0|47
C|T|20250710|09:53:23.638705|S|16|27.74|0|16
C|T|20250710|09:54:10.696364|S|9|27.71|0|9
C|T|20250710|09:54:10.696364|S|63|27.71|0|63
C|T|20250710|09:54:10.696365|S|4|27.71|0|4
C|T|20250710|09:54:10.696365|S|55|27.71|0|55
C|T|20250710|09:54:10.696365|S|22|27.71|0|22
C|T|20250710|09:54:30.020171|S|11|27.7|0|11
C|T|20250710|09:54:59.284159|S|100|27.7|0|100
C|T|20250710|09:54:59.284257|S|100|27.7|0|100
C|T|20250710|09:54:59.284357|S|100|27.7|0|100
C|T|20250710|09:54:59.284369|S|17|27.7|0|17
C|T|20250710|09:54:59.284424|S|11|27.7|0|11
C|T|20250710|09:55:39.371702|S|10|27.71|0|10
C|T|20250710|09:55:39.371703|S|2|27.71|0|2
C|T|20250710|09:55:39.371703|S|2|27.71|0|2
C|T|20250710|09:55:39.371703|S|2|27.71|0|2
C|T|20250710|09:55:39.371703|S|14|27.71|0|14
C|T|20250710|09:55:39.371704|S|1|27.71|0|1
C|T|20250710|09:55:39.371705|S|16|27.71|0|16
C|T|20250710|09:55:39.371705|S|54|27.71|0|54
C|T|20250710|09:55:39.371705|S|7|27.71|0|7
C|T|20250710|09:55:39.371716|S|11|27.71|0|11
C|T|20250710|09:55:39.371716|S|4|27.71|0|4
C|T|20250710|09:55:39.371722|S|1|27.71|0|1
C|T|20250710|09:55:39.371771|S|30|27.71|0|30
C|T|20250710|09:55:39.371772|S|3|27.71|0|3
C|T|20250710|09:55:39.371772|S|10|27.71|0|10
C|T|20250710|09:56:01.789489|S|9|27.72|0|9
C|T|20250710|09:56:06.231135|S|7|27.72|0|7
C|T|20250710|09:56:06.231135|S|22|27.72|0|22
C|T|20250710|09:56:07.751336|S|16|27.72|0|16
C|T|20250710|09:56:17.880964|S|11|27.72|0|11
C|T|20250710|09:56:17.880964|S|2|27.72|0|2
C|T|20250710|09:56:17.880965|S|100|27.72|0|100
C|T|20250710|09:56:17.880965|S|7|27.72|0|7
C|T|20250710|09:56:17.880965|S|4|27.72|0|4
C|T|20250710|09:56:53.377099|S|100|27.725|0|100
C|T|20250710|09:57:03.233277|S|100|27.735|0|100
C|T|20250710|09:57:10.974919|S|100|27.72|0|100
C|T|20250710|09:57:13.613393|S|100|27.715|0|100
C|T|20250710|09:57:53.615305|S|7|27.72|0|7
C|T|20250710|09:57:54.768157|S|100|27.73|0|100
C|T|20250710|09:57:54.771075|S|262|27.735|0|262
C|T|20250710|09:58:26.271561|S|58|27.73|0|58
C|T|20250710|09:58:26.282164|S|1|27.73|0|1
C|T|20250710|09:58:26.282164|S|15|27.73|0|15
C|T|20250710|09:58:26.282164|S|42|27.73|0|42
C|T|20250710|09:58:42.060720|S|100|27.71|0|100
C|T|20250710|09:58:42.061043|S|100|27.71|0|100
C|T|20250710|09:59:26.895353|S|100|27.68|0|100
C|T|20250710|09:59:26.895354|S|20|27.68|0|20
C|T|20250710|09:59:26.895354|S|1|27.68|0|1
C|T|20250710|09:59:26.895354|S|34|27.68|0|34
C|T|20250710|09:59:26.895354|S|1|27.68|0|1
C|T|20250710|09:59:26.895354|S|2|27.68|0|2
C|T|20250710|09:59:26.895470|S|100|27.68|0|100
C|T|20250710|09:59:26.895528|S|100|27.68|0|100
C|T|20250710|09:59:59.736492|S|1|27.67|0|1
C|T|20250710|10:00:00.989382|S|100|27.67|0|100
C|T|20250710|10:00:00.989438|S|100|27.67|0|100
C|T|20250710|10:00:00.989445|S|100|27.67|0|100
C|T|20250710|10:00:10.236917|S|100|27.68|0|100
C|T|20250710|10:00:10.236917|S|37|27.68|0|37
C|T|20250710|10:00:29.724996|S|100|27.69|0|100
C|T|20250710|10:00:29.724996|S|4|27.69|0|4
C|T|20250710|10:00:29.724996|S|100|27.69|0|100
C|T|20250710|10:00:29.724997|S|28|27.69|0|28
C|T|20250710|10:00:29.724997|S|1|27.69|0|1
C|T|20250710|10:00:29.725449|S|100|27.69|0|100
C|T|20250710|10:00:50.755284|S|1|27.69|0|1
C|T|20250710|10:00:50.755284|S|6|27.69|0|6
C|T|20250710|10:00:50.764215|S|100|27.7|0|100
C|T|20250710|10:00:51.045603|S|2|27.695|0|2
C|T|20250710|10:01:07.088983|S|100|27.7|0|100
C|T|20250710|10:01:45.183719|S|100|27.71|0|100
C|T|20250710|10:01:45.183719|S|100|27.71|0|100
C|T|20250710|10:01:47.325314|S|328|27.705|0|328
C|T|20250710|10:01:47.325314|S|72|27.71|0|72
C|T|20250710|10:01:47.325314|S|100|27.71|0|100
C|T|20250710|10:01:47.325314|S|100|27.71|0|100
C|T|20250710|10:01:47.325602|S|100|27.71|0|100
C|T|20250710|10:01:47.325826|S|100|27.71|0|100
C|T|20250710|10:01:47.326207|S|100|27.71|0|100
C|T|20250710|10:01:57.224319|S|100|27.7|0|100
C|T|20250710|10:02:04.335076|S|100|27.7|0|100
C|T|20250710|10:02:22.428827|S|100|27.7|0|100
C|T|20250710|10:04:24.524375|S|100|27.71|0|100
C|T|20250710|10:04:24.524375|S|100|27.71|0|100
C|T|20250710|10:04:24.895529|S|100|27.71|0|100
C|T|20250710|10:04:25.575300|S|100|27.71|0|100
C|T|20250710|10:04:53.573827|S|100|27.71|0|100
C|T|20250710|10:04:53.573827|S|100|27.71|0|100
C|T|20250710|10:04:53.574356|S|100|27.71|0|100
C|T|20250710|10:05:00.386837|S|100|27.72|0|100
C|T|20250710|10:05:19.501893|S|100|27.715|0|100
C|T|20250710|10:05:42.190322|S|328|27.715|0|328
C|T|20250710|10:06:05.247906|S|16|27.73|0|16
C|T|20250710|10:07:16.653757|S|100|27.76|0|100
C|T|20250710|10:07:37.354682|S|100|27.75|0|100
C|T|20250710|10:07:37.387621|S|100|27.75|0|100
C|T|20250710|10:07:46.092250|S|100|27.76|0|100
C|T|20250710|10:09:19.486803|S|1|27.78|0|1
C|T|20250710|10:09:19.486814|S|99|27.78|0|99
C|T|20250710|10:10:15.601161|S|100|27.75|0|100
C|T|20250710|10:10:15.601345|S|100|27.75|0|100
C|T|20250710|10:10:20.752536|S|100|27.75|0|100
C|T|20250710|10:10:21.980543|S|100|27.76|0|100
C|T|20250710|10:10:26.510505|S|100|27.76|0|100
C|T|20250710|10:10:26.518052|S|100|27.76|0|100
C|T|20250710|10:10:26.685863|S|100|27.76|0|100
C|T|20250710|10:10:26.685863|S|66|27.76|0|66
C|T|20250710|10:10:26.692867|S|100|27.76|0|100
C|T|20250710|10:10:54.407279|S|1|27.75|0|1
C|T|20250710|10:11:10.736971|S|50|27.75|0|50
C|T|20250710|10:11:13.111785|S|100|27.76|0|100
C|T|20250710|10:11:13.118483|S|100|27.76|0|100
C|T|20250710|10:11:13.134103|S|100|27.76|0|100
C|T|20250710|10:11:13.170323|S|100|27.755|0|100
C|T|20250710|10:11:57.297183|S|100|27.75|0|100
C|T|20250710|10:12:02.063609|S|100|27.76|0|100
C|T|20250710|10:12:11.542789|S|100|27.765|0|100
C|T|20250710|10:12:30.503429|S|100|27.75|0|100
C|T|20250710|10:12:40.979909|E|1|27.74|0|1
C|T|20250710|10:12:50.831864|S|100|27.77|0|100
C|T|20250710|10:12:52.203048|S|100|27.77|0|100
C|T|20250710|10:12:52.211003|S|100|27.77|0|100
C|T|20250710|10:12:52.646889|S|100|27.77|0|100
C|T|20250710|10:15:07.460224|S|7|27.75|0|7
C|T|20250710|10:15:30.432591|S|85|27.74|0|85
C|T|20250710|10:15:30.432592|S|100|27.74|0|100
C|T|20250710|10:15:57.546071|S|100|27.74|0|100
C|T|20250710|10:15:57.575969|S|100|27.74|0|100
C|T|20250710|10:15:57.593879|S|100|27.74|0|100
C|T|20250710|10:15:57.632347|S|310|27.735|0|310
C|T|20250710|10:16:21.938836|S|100|27.73|0|100
C|T|20250710|10:18:06.852278|S|100|27.72|0|100
C|T|20250710|10:18:07.057803|S|100|27.72|0|100
C|T|20250710|10:18:07.057803|S|320|27.715|0|320
C|T|20250710|10:18:07.127906|S|100|27.72|0|100
C|T|20250710|10:18:07.504268|S|100|27.72|0|100
C|T|20250710|10:18:07.518804|S|100|27.72|0|100
C|T|20250710|10:18:11.577954|S|100|27.72|0|100
C|T|20250710|10:18:11.605958|S|100|27.72|0|100
C|T|20250710|10:18:11.613956|S|100|27.72|0|100
C|T|20250710|10:18:50.898794|S|70|27.72|0|70
C|T|20250710|10:19:34.181004|S|100|27.715|0|100
C|T|20250710|10:21:34.654016|S|100|27.71|0|100
C|T|20250710|10:21:38.279252|S|100|27.72|0|100
C|T|20250710|10:21:38.279253|S|87|27.72|0|87
C|T|20250710|10:21:47.104412|S|100|27.72|0|100
C|T|20250710|10:22:03.497805|S|100|27.72|0|100
C|T|20250710|10:22:03.512976|S|100|27.72|0|100
C|T|20250710|10:22:35.183629|S|84|27.71|0|84
C|T|20250710|10:22:35.183629|S|100|27.71|0|100
C|T|20250710|10:22:35.183629|S|100|27.71|0|100
C|T|20250710|10:23:00.967459|S|200|27.69|0|200
C|T|20250710|10:23:09.088025|S|18|27.69|0|18
C|T|20250710|10:23:12.406001|S|30|27.68|0|30
C|T|20250710|10:23:13.368167|S|100|27.68|0|100
C|T|20250710|10:23:13.368167|S|116|27.68|0|116
C|T|20250710|10:23:13.384873|S|100|27.68|0|100
C|T|20250710|10:23:13.586589|S|100|27.68|0|100
C|T|20250710|10:24:01.641491|S|100|27.68|0|100
C|T|20250710|10:24:02.247982|S|100|27.68|0|100
C|T|20250710|10:24:02.305431|S|100|27.68|0|100
C|T|20250710|10:24:03.252730|S|100|27.68|0|100
C|T|20250710|10:24:03.283627|S|100|27.68|0|100
C|T|20250710|10:24:04.259806|S|100|27.67|0|100
C|T|20250710|10:24:04.259807|S|30|27.67|0|30
C|T|20250710|10:24:04.433738|S|100|27.67|0|100
C|T|20250710|10:24:04.433738|S|200|27.67|0|200
C|T|20250710|10:24:17.366205|S|200|27.67|0|200
C|T|20250710|10:24:17.647268|S|100|27.67|0|100
C|T|20250710|10:24:17.662262|S|100|27.67|0|100
C|T|20250710|10:24:18.359426|S|100|27.67|0|100
C|T|20250710|10:24:18.365642|S|100|27.67|0|100
C|T|20250710|10:24:33.963937|S|100|27.67|0|100
C|T|20250710|10:24:34.754605|S|100|27.67|0|100
C|T|20250710|10:25:41.497951|S|100|27.66|0|100
C|T|20250710|10:25:41.894718|S|100|27.66|0|100
C|T|20250710|10:25:41.945028|S|100|27.66|0|100
C|T|20250710|10:26:11.118248|S|87|27.67|0|87
C|T|20250710|10:26:11.118248|S|10|27.67|0|10
C|T|20250710|10:26:11.118248|S|100|27.67|0|100
C|T|20250710|10:26:11.119745|S|100|27.67|0|100
C|T|20250710|10:26:59.043684|S|80|27.67|0|80
C|T|20250710|10:27:58.929667|S|109|27.665|0|109
C|T|20250710|10:27:58.929728|S|231|27.665|0|231
C|T|20250710|10:27:59.617311|S|100|27.66|0|100
C|T|20250710|10:27:59.642863|S|100|27.66|0|100
C|T|20250710|10:27:59.660531|S|100|27.66|0|100
C|T|20250710|10:27:59.723772|S|100|27.66|0|100
C|T|20250710|10:27:59.829365|S|100|27.66|0|100
C|T|20250710|10:28:12.278980|S|100|27.67|0|100
C|T|20250710|10:28:12.289124|S|100|27.67|0|100
C|T|20250710|10:28:12.299098|S|100|27.67|0|100
C|T|20250710|10:28:15.799367|S|100|27.67|0|100
C|T|20250710|10:28:30.944387|S|100|27.67|0|100
C|T|20250710|10:29:37.232184|S|100|27.66|0|100
C|T|20250710|10:29:37.232185|S|37|27.66|0|37
C|T|20250710|10:29:37.240779|S|100|27.66|0|100
C|T|20250710|10:29:54.606730|S|76|27.66|0|76
C|T|20250710|10:29:54.937369|S|5|27.66|0|5
C|T|20250710|10:29:55.071634|S|1|27.66|0|1
C|T|20250710|10:29:55.213460|S|2|27.66|0|2
C|T|20250710|10:29:55.472927|S|3|27.66|0|3
C|T|20250710|10:29:55.492743|S|1|27.66|0|1
C|T|20250710|10:29:55.829923|S|4|27.66|0|4
C|T|20250710|10:29:55.978929|S|2|27.66|0|2
C|T|20250710|10:29:56.127114|S|2|27.66|0|2
C|T|20250710|10:29:56.220146|S|1|27.66|0|1
C|T|20250710|10:29:56.274399|S|1|27.66|0|1
C|T|20250710|10:29:56.420789|S|1|27.66|0|1
C|T|20250710|10:30:11.448841|S|100|27.67|0|100
C|T|20250710|10:30:11.457835|S|100|27.665|0|100
C|T|20250710|10:30:11.472210|S|100|27.665|0|100
C|T|20250710|10:30:12.070382|S|340|27.645|0|340
C|T|20250710|10:30:13.998535|S|100|27.65|0|100
C|T|20250710|10:31:02.319395|S|200|27.64|0|200
C|T|20250710|10:31:24.733288|S|100|27.66|0|100
C|T|20250710|10:31:24.733288|S|340|27.655|0|340
C|T|20250710|10:31:51.112928|S|241|27.655|0|241
C|T|20250710|10:32:09.084063|S|2|27.66|0|2
C|T|20250710|10:32:13.322511|S|1|27.655|0|1
C|T|20250710|10:33:13.425146|S|100|27.66|0|100
C|T|20250710|10:33:13.765972|S|350|27.655|0|350
C|T|20250710|10:33:13.765973|S|100|27.66|0|100
C|T|20250710|10:33:13.773975|S|100|27.66|0|100
C|T|20250710|10:33:13.788834|S|100|27.66|0|100
C|T|20250710|10:35:36.796193|S|3|27.63|0|3
C|T|20250710|10:35:43.977732|S|100|27.63|0|100
C|T|20250710|10:35:46.984065|S|1|27.63|0|1
C|T|20250710|10:35:46.984065|S|200|27.63|0|200
C|T|20250710|10:36:09.238622|S|350|27.625|0|350
C|T|20250710|10:36:33.448265|S|350|27.635|0|350
C|T|20250710|10:36:33.461308|S|81|27.64|0|81
C|T|20250710|10:36:33.461308|S|100|27.64|0|100
C|T|20250710|10:36:33.461309|S|16|27.64|0|16
C|T|20250710|10:36:33.571787|S|100|27.64|0|100
C|T|20250710|10:36:33.872677|S|100|27.64|0|100
C|T|20250710|10:36:34.172560|S|100|27.64|0|100
C|T|20250710|10:36:34.254031|S|350|27.635|0|350
C|T|20250710|10:36:34.254031|S|100|27.64|0|100
C|T|20250710|10:37:53.168566|S|100|27.62|0|100
C|T|20250710|10:37:54.361588|S|100|27.62|0|100
C|T|20250710|10:38:02.944518|S|100|27.63|0|100
C|T|20250710|10:38:02.959030|S|100|27.63|0|100
C|T|20250710|10:38:02.974207|S|100|27.63|0|100
C|T|20250710|10:38:02.985807|S|100|27.63|0|100
C|T|20250710|10:38:03.505892|S|100|27.63|0|100
C|T|20250710|10:38:03.944609|S|100|27.625|0|100
C|T|20250710|10:38:07.911860|S|200|27.63|0|200
C|T|20250710|10:38:19.984182|S|17|27.63|0|17
C|T|20250710|10:38:24.029364|S|200|27.63|0|200
C|T|20250710|10:38:24.029364|S|100|27.63|0|100
C|T|20250710|10:38:30.065246|S|200|27.63|0|200
C|T|20250710|10:38:36.103900|S|100|27.635|0|100
C|T|20250710|10:38:36.154913|S|40|27.64|0|40
C|T|20250710|10:38:36.154913|S|260|27.635|0|260
C|T|20250710|10:38:41.438001|S|100|27.635|0|100
C|T|20250710|10:38:57.388439|S|100|27.62|0|100
C|T|20250710|10:39:08.602514|S|200|27.62|0|200
C|T|20250710|10:39:09.718790|S|200|27.62|0|200
C|T|20250710|10:39:10.030670|S|200|27.62|0|200
C|T|20250710|10:39:10.037084|S|200|27.62|0|200
C|T|20250710|10:39:40.549183|S|40|27.63|0|40
C|T|20250710|10:39:40.549183|S|100|27.63|0|100
C|T|20250710|10:40:56.398457|S|100|27.64|0|100
C|T|20250710|10:41:08.276072|S|100|27.65|0|100
C|T|20250710|10:41:08.282313|S|100|27.65|0|100
C|T|20250710|10:41:08.301905|S|100|27.65|0|100
C|T|20250710|10:41:08.317366|S|100|27.65|0|100
C|T|20250710|10:41:08.331230|S|100|27.65|0|100
C|T|20250710|10:41:08.345394|S|100|27.65|0|100
C|T|20250710|10:41:08.355747|S|100|27.65|0|100
C|T|20250710|10:41:08.361617|S|100|27.65|0|100
C|T|20250710|10:41:12.142035|S|100|27.65|0|100
C|T|20250710|10:41:21.340096|S|100|27.65|0|100
C|T|20250710|10:41:42.020767|S|100|27.65|0|100
C|T|20250710|10:41:42.033791|S|100|27.65|0|100
C|T|20250710|10:41:57.940045|S|100|27.65|0|100
C|T|20250710|10:42:19.530922|S|100|27.65|0|100
C|T|20250710|10:42:28.200318|S|100|27.65|0|100
C|T|20250710|10:42:32.774840|S|100|27.65|0|100
C|T|20250710|10:43:21.497974|S|100|27.66|0|100
C|T|20250710|10:43:22.701687|S|100|27.66|0|100
C|T|20250710|10:43:23.180182|S|100|27.66|0|100
C|T|20250710|10:43:23.189099|S|100|27.66|0|100
C|T|20250710|10:43:23.622571|S|700|27.65|0|700
C|T|20250710|10:43:23.622571|S|1400|27.65|0|1400
C|T|20250710|10:43:44.508837|S|100|27.65|0|100
C|T|20250710|10:43:44.508837|S|910|27.65|0|910
C|T|20250710|10:44:06.434324|S|100|27.66|0|100
C|T|20250710|10:44:56.342362|S|100|27.66|0|100
C|T|20250710|10:44:56.433624|S|100|27.66|0|100
C|T|20250710|10:44:57.500575|S|100|27.66|0|100
C|T|20250710|10:45:09.764023|S|100|27.65|0|100
C|T|20250710|10:45:24.615086|S|7|27.655|0|7
C|T|20250710|10:45:24.736582|S|1|27.655|0|1
C|T|20250710|10:46:25.449137|S|100|27.66|0|100
C|T|20250710|10:46:25.449908|S|75|27.66|0|75
C|T|20250710|10:46:26.455139|S|100|27.66|0|100
C|T|20250710|10:46:27.735362|S|100|27.66|0|100
C|T|20250710|10:46:30.202879|S|100|27.66|0|100
C|T|20250710|10:46:30.481558|S|100|27.66|0|100
C|T|20250710|10:46:30.492622|S|100|27.66|0|100
C|T|20250710|10:46:30.820047|S|100|27.66|0|100
C|T|20250710|10:47:40.129632|S|100|27.67|0|100
C|T|20250710|10:47:41.320072|S|100|27.67|0|100
C|T|20250710|10:47:41.336871|S|100|27.67|0|100
C|T|20250710|10:47:44.117984|S|100|27.67|0|100
C|T|20250710|10:47:46.656538|S|100|27.67|0|100
C|T|20250710|10:47:58.465288|S|100|27.67|0|100
C|T|20250710|10:47:58.538161|S|100|27.67|0|100
C|T|20250710|10:47:59.267781|S|100|27.67|0|100
C|T|20250710|10:48:06.165060|S|100|27.68|0|100
C|T|20250710|10:48:06.165060|S|380|27.675|0|380
C|T|20250710|10:48:20.092778|S|27|27.66|0|27
C|T|20250710|10:48:20.092778|S|7|27.66|0|7
C|T|20250710|10:48:20.092778|S|40|27.66|0|40
C|T|20250710|10:49:04.233006|S|2|27.65|0|2
C|T|20250710|10:49:05.100096|S|15|27.65|0|15
C|T|20250710|10:51:40.337241|S|100|27.65|0|100
C|T|20250710|10:51:40.345930|S|100|27.66|0|100
C|T|20250710|10:51:40.381889|S|100|27.66|0|100
C|T|20250710|10:51:40.381889|S|127|27.66|0|127
C|T|20250710|10:51:41.345488|S|100|27.66|0|100
C|T|20250710|10:51:41.355572|S|100|27.66|0|100
C|T|20250710|10:51:42.544618|S|100|27.66|0|100
C|T|20250710|10:51:42.974197|S|100|27.66|0|100
C|T|20250710|10:51:42.986743|S|100|27.66|0|100
C|T|20250710|10:51:44.663580|S|100|27.66|0|100
C|T|20250710|10:51:44.669391|S|100|27.66|0|100
C|T|20250710|10:51:44.675838|S|100|27.66|0|100
C|T|20250710|10:51:44.685796|S|100|27.66|0|100
C|T|20250710|10:51:44.692836|S|100|27.66|0|100
C|T|20250710|10:51:44.699537|S|100|27.66|0|100
C|T|20250710|10:51:44.717381|S|100|27.66|0|100
C|T|20250710|10:51:44.731714|S|100|27.66|0|100
C|T|20250710|10:52:29.948534|S|37|27.64|0|37
C|T|20250710|10:53:08.303578|S|83|27.63|0|83
C|T|20250710|10:53:34.012835|S|190|27.645|0|190
C|T|20250710|10:53:35.695955|S|300|27.64|0|300
C|T|20250710|10:53:35.695956|S|100|27.64|0|100
C|T|20250710|10:53:35.727355|S|100|27.64|0|100
C|T|20250710|10:53:35.727961|S|200|27.64|0|200
C|T|20250710|10:53:35.727962|S|100|27.64|0|100
C|T|20250710|10:53:35.727962|S|11|27.64|0|11
C|T|20250710|10:53:35.728089|S|100|27.64|0|100
C|T|20250710|10:53:35.728090|S|100|27.64|0|100
C|T|20250710|10:58:27.940560|S|100|27.62|0|100
C|T|20250710|10:58:27.949807|S|100|27.63|0|100
C|T|20250710|10:58:27.949807|S|1|27.63|0|1
C|T|20250710|10:59:32.397507|S|93|27.62|0|93
C|T|20250710|10:59:39.617650|S|300|27.62|0|300
C|T|20250710|10:59:39.739261|S|300|27.62|0|300
C|T|20250710|10:59:39.879938|S|100|27.62|0|100
C|T|20250710|10:59:39.879938|S|300|27.62|0|300
C|T|20250710|11:00:11.167315|S|57|27.61|0|57
C|T|20250710|11:00:36.548154|S|4|27.6|0|4
C|T|20250710|11:00:51.614465|S|600|27.585|0|600
C|T|20250710|11:01:51.514748|S|73|27.59|0|73
C|T|20250710|11:02:00.001058|S|10|27.57|0|10
C|T|20250710|11:03:04.477043|S|100|27.53|0|100
C|T|20250710|11:03:11.350920|S|300|27.55|0|300
C|T|20250710|11:03:11.350920|S|100|27.55|0|100
C|T|20250710|11:03:11.357909|S|100|27.55|0|100
C|T|20250710|11:03:11.357909|S|300|27.55|0|300
C|T|20250710|11:03:11.364804|S|200|27.55|0|200
C|T|20250710|11:03:39.435395|S|30|27.55|0|30
C|T|20250710|11:04:07.276754|S|100|27.55|0|100
C|T|20250710|11:04:17.489003|S|100|27.55|0|100
C|T|20250710|11:05:09.264181|S|20|27.55|0|20
C|T|20250710|11:05:16.536499|E|100|27.54|0|100
C|T|20250710|11:05:16.536500|E|100|27.54|0|100
C|T|20250710|11:05:16.536500|E|100|27.54|0|100
C|T|20250710|11:05:16.536500|E|77|27.54|0|77
C|T|20250710|11:06:11.224035|S|111|27.555|0|111
C|T|20250710|11:06:11.224310|S|189|27.555|0|189
C|T|20250710|11:06:44.354700|S|1200|27.55|0|1200
C|T|20250710|11:06:44.354700|S|100|27.55|0|100
C|T|20250710|11:06:44.375388|S|100|27.555|0|100
C|T|20250710|11:07:30.559345|S|18|27.54|0|18
C|T|20250710|11:07:30.559345|S|100|27.54|0|100
C|T|20250710|11:07:30.559345|S|800|27.54|0|800
C|T|20250710|11:07:30.607070|S|100|27.535|0|100
C|T|20250710|11:08:34.477371|S|200|27.525|0|200
C|T|20250710|11:08:34.477444|S|200|27.525|0|200
C|T|20250710|11:08:42.533698|S|4|27.53|0|4
C|T|20250710|11:09:23.042611|S|48|27.54|0|48
C|T|20250710|11:09:23.543401|S|10|27.54|0|10
C|T|20250710|11:10:00.699930|S|17|27.535|0|17
C|T|20250710|11:11:49.945774|S|400|27.535|0|400
C|T|20250710|11:14:56.127879|S|100|27.54|0|100
C|T|20250710|11:15:01.069778|S|100|27.55|0|100
C|T|20250710|11:15:01.540834|S|100|27.55|0|100
C|T|20250710|11:15:01.560490|S|100|27.55|0|100
C|T|20250710|11:15:01.700549|S|100|27.55|0|100
C|T|20250710|11:15:02.266472|S|500|27.545|0|500
C|T|20250710|11:15:02.281423|S|100|27.55|0|100
C|T|20250710|11:15:04.380097|S|100|27.55|0|100
C|T|20250710|11:15:15.202341|S|100|27.56|0|100
C|T|20250710|11:15:15.202342|S|16|27.56|0|16
C|T|20250710|11:15:16.808353|S|100|27.56|0|100
C|T|20250710|11:15:18.715615|S|300|27.56|0|300
C|T|20250710|11:15:46.895734|S|1000|27.55|0|1000
C|T|20250710|11:15:46.895734|S|900|27.55|0|900
C|T|20250710|11:15:46.895735|S|300|27.55|0|300
C|T|20250710|11:16:13.265485|S|1000|27.55|0|1000
C|T|20250710|11:16:13.265485|S|100|27.55|0|100
C|T|20250710|11:16:13.265485|S|100|27.55|0|100
C|T|20250710|11:17:09.476373|S|100|27.55|0|100
C|T|20250710|11:17:22.668191|S|800|27.54|0|800
C|T|20250710|11:17:22.668191|S|800|27.54|0|800
C|T|20250710|11:18:26.033775|S|10|27.55|0|10
C|T|20250710|11:19:13.651845|S|100|27.54|0|100
C|T|20250710|11:19:50.346423|S|300|27.525|0|300
C|T|20250710|11:20:21.909876|S|410|27.515|0|410
C|T|20250710|11:20:33.546936|S|300|27.525|0|300
C|T|20250710|11:21:01.153497|S|100|27.53|0|100
C|T|20250710|11:21:01.153497|S|200|27.53|0|200
C|T|20250710|11:21:01.156383|S|100|27.52|0|100
C|T|20250710|11:21:01.157941|S|410|27.525|0|410
C|T|20250710|11:21:01.168581|S|100|27.525|0|100
C|T|20250710|11:21:01.170807|S|100|27.525|0|100
C|T|20250710|11:21:01.173060|S|100|27.525|0|100
C|T|20250710|11:21:01.173133|S|610|27.525|0|610
C|T|20250710|11:21:01.175250|S|100|27.525|0|100
C|T|20250710|11:21:07.251483|S|100|27.51|0|100
C|T|20250710|11:21:59.010541|S|200|27.52|0|200
C|T|20250710|11:22:03.895747|S|200|27.52|0|200
C|T|20250710|11:22:03.901568|S|200|27.52|0|200
C|T|20250710|11:22:27.783869|S|4|27.51|0|4
C|T|20250710|11:22:27.805525|S|100|27.51|0|100
C|T|20250710|11:22:27.805526|S|200|27.51|0|200
C|T|20250710|11:22:27.811932|S|200|27.51|0|200
C|T|20250710|11:22:31.801706|S|100|27.51|0|100
C|T|20250710|11:22:31.885498|S|100|27.51|0|100
C|T|20250710|11:22:31.891482|S|100|27.51|0|100
C|T|20250710|11:22:31.989570|S|100|27.51|0|100
C|T|20250710|11:22:32.019205|S|100|27.51|0|100
C|T|20250710|11:22:34.431624|S|100|27.51|0|100
C|T|20250710|11:22:34.431624|S|40|27.51|0|40
C|T|20250710|11:22:34.472863|S|100|27.51|0|100
C|T|20250710|11:22:34.489250|S|100|27.51|0|100
C|T|20250710|11:22:34.735902|S|100|27.51|0|100
C|T|20250710|11:22:36.752437|S|100|27.51|0|100
C|T|20250710|11:22:36.898259|S|100|27.51|0|100
C|T|20250710|11:22:37.012454|S|100|27.51|0|100
C|T|20250710|11:22:37.020181|S|100|27.51|0|100
C|T|20250710|11:22:37.309637|S|100|27.51|0|100
C|T|20250710|11:22:38.478123|S|100|27.51|0|100
C|T|20250710|11:22:39.219880|S|100|27.51|0|100
C|T|20250710|11:22:40.652803|S|100|27.51|0|100
C|T|20250710|11:22:44.869517|S|100|27.51|0|100
C|T|20250710|11:22:45.518864|S|100|27.51|0|100
C|T|20250710|11:22:46.174208|S|100|27.51|0|100
C|T|20250710|11:22:48.464048|S|100|27.51|0|100
C|T|20250710|11:22:48.481934|S|100|27.51|0|100
C|T|20250710|11:22:48.607711|S|100|27.51|0|100
C|T|20250710|11:22:49.466215|S|100|27.51|0|100
C|T|20250710|11:22:55.951755|S|100|27.51|0|100
C|T|20250710|11:23:28.047733|S|170|27.5|0|170
C|T|20250710|11:23:30.422931|S|100|27.5|0|100
C|T|20250710|11:23:31.113897|S|100|27.5|0|100
C|T|20250710|11:23:32.092896|S|100|27.5|0|100
C|T|20250710|11:23:34.373924|S|100|27.5|0|100
C|T|20250710|11:23:34.385252|S|100|27.5|0|100
C|T|20250710|11:23:34.391056|S|100|27.5|0|100
C|T|20250710|11:23:37.950150|S|100|27.5|0|100
C|T|20250710|11:23:37.959228|S|100|27.5|0|100
C|T|20250710|11:23:37.966165|S|100|27.5|0|100
C|T|20250710|11:23:37.973591|S|100|27.5|0|100
C|T|20250710|11:23:38.402079|S|100|27.5|0|100
C|T|20250710|11:23:51.023383|S|16|27.51|0|16
C|T|20250710|11:24:44.571754|S|100|27.52|0|100
C|T|20250710|11:25:20.967191|S|100|27.51|0|100
C|T|20250710|11:25:20.967352|S|300|27.51|0|300
C|T|20250710|11:26:28.204323|S|100|27.52|0|100
C|T|20250710|11:26:28.204323|S|200|27.52|0|200
C|T|20250710|11:26:29.163871|S|100|27.52|0|100
C|T|20250710|11:26:29.215022|S|200|27.52|0|200
C|T|20250710|11:26:29.215545|S|200|27.52|0|200
C|T|20250710|11:27:20.922281|S|410|27.505|0|410
C|T|20250710|11:27:49.799720|S|100|27.5|0|100
C|T|20250710|11:27:49.891939|S|100|27.5|0|100
C|T|20250710|11:27:49.953292|S|100|27.5|0|100
C|T|20250710|11:27:49.981960|S|100|27.5|0|100
C|T|20250710|11:27:50.056694|S|200|27.5|0|200
C|T|20250710|11:27:50.056694|S|100|27.5|0|100
C|T|20250710|11:27:53.047434|S|200|27.5|0|200
C|T|20250710|11:27:53.047434|S|100|27.5|0|100
C|T|20250710|11:27:53.055560|S|100|27.5|0|100
C|T|20250710|11:27:53.055560|S|200|27.5|0|200
C|T|20250710|11:27:53.569509|S|100|27.5|0|100
C|T|20250710|11:27:54.354109|S|100|27.5|0|100
C|T|20250710|11:27:58.323078|S|410|27.495|0|410
C|T|20250710|11:27:58.323079|S|200|27.495|0|200
C|T|20250710|11:27:58.323079|S|200|27.5|0|200
C|T|20250710|11:27:58.323079|S|100|27.5|0|100
C|T|20250710|11:29:16.665310|S|200|27.52|0|200
C|T|20250710|11:29:30.093042|S|34|27.53|0|34
C|T|20250710|11:29:30.474246|S|66|27.53|0|66
C|T|20250710|11:29:41.444190|S|200|27.53|0|200
C|T|20250710|11:30:01.457741|S|200|27.54|0|200
C|T|20250710|11:31:35.267015|S|100|27.54|0|100
C|T|20250710|11:32:13.329426|S|46|27.53|0|46
C|T|20250710|11:32:13.329426|S|100|27.53|0|100
C|T|20250710|11:32:17.179283|S|100|27.54|0|100
C|T|20250710|11:32:19.916480|S|45|27.55|0|45
C|T|20250710|11:32:19.916502|S|19|27.55|0|19
C|T|20250710|11:32:25.919790|S|100|27.55|0|100
C|T|20250710|11:32:29.762025|S|100|27.55|0|100
C|T|20250710|11:32:30.809216|S|100|27.55|0|100
C|T|20250710|11:32:33.871203|S|100|27.55|0|100
C|T|20250710|11:32:34.280173|S|100|27.55|0|100
C|T|20250710|11:32:37.444882|S|100|27.55|0|100
C|T|20250710|11:32:37.472339|S|410|27.545|0|410
C|T|20250710|11:32:37.472340|S|100|27.55|0|100
C|T|20250710|11:32:37.472340|S|200|27.55|0|200
C|T|20250710|11:32:37.472863|S|100|27.55|0|100
C|T|20250710|11:32:37.493397|S|410|27.545|0|410
C|T|20250710|11:32:37.493397|S|100|27.55|0|100
C|T|20250710|11:32:37.493397|S|200|27.55|0|200
C|T|20250710|11:32:37.740654|S|100|27.55|0|100
C|T|20250710|11:32:38.480567|S|100|27.55|0|100
C|T|20250710|11:32:38.480567|S|410|27.545|0|410
C|T|20250710|11:32:38.480567|S|100|27.55|0|100
C|T|20250710|11:32:54.964720|S|100|27.55|0|100
C|T|20250710|11:32:56.715425|S|100|27.55|0|100
C|T|20250710|11:33:14.402566|S|100|27.55|0|100
C|T|20250710|11:33:19.094913|S|100|27.55|0|100
C|T|20250710|11:33:43.263434|S|16|27.56|0|16
C|T|20250710|11:35:13.871131|S|900|27.55|0|900
C|T|20250710|11:35:46.224208|E|2|27.55|0|2
C|T|20250710|11:37:47.047000|S|121|27.535|0|121
C|T|20250710|11:37:52.584612|S|100|27.53|0|100
C|T|20250710|11:37:52.584612|S|22|27.53|0|22
C|T|20250710|11:38:03.650011|S|20|27.53|0|20
C|T|20250710|11:38:03.650011|S|100|27.53|0|100
C|T|20250710|11:38:03.650624|S|82|27.53|0|82
C|T|20250710|11:38:17.412443|S|111|27.535|0|111
C|T|20250710|11:38:18.887284|S|10|27.54|0|10
C|T|20250710|11:38:20.416791|S|90|27.54|0|90
C|T|20250710|11:38:21.306527|S|100|27.53|0|100
C|T|20250710|11:38:34.839207|S|100|27.53|0|100
C|T|20250710|11:40:06.572128|S|100|27.53|0|100
C|T|20250710|11:43:37.543846|S|100|27.555|0|100
C|T|20250710|11:44:12.537109|S|17|27.56|0|17
C|T|20250710|11:45:49.885783|S|1|27.57|0|1
C|T|20250710|11:47:42.535833|S|19|27.59|0|19
C|T|20250710|11:47:42.535834|S|33|27.59|0|33
C|T|20250710|11:47:49.742266|S|29|27.59|0|29
C|T|20250710|11:52:09.933983|S|62|27.58|0|62
C|T|20250710|11:54:36.511077|S|83|27.57|0|83
C|T|20250710|11:54:42.988801|S|100|27.58|0|100
C|T|20250710|11:55:58.400306|S|47|27.57|0|47
C|T|20250710|11:58:43.638474|S|100|27.59|0|100
C|T|20250710|11:58:43.942351|S|100|27.59|0|100
C|T|20250710|11:58:43.949815|S|100|27.59|0|100
C|T|20250710|11:59:25.298895|S|100|27.63|0|100
C|T|20250710|11:59:49.270113|S|100|27.62|0|100
C|T|20250710|11:59:54.880500|S|100|27.62|0|100
C|T|20250710|12:01:18.456185|S|17|27.615|0|17
C|T|20250710|12:01:20.618517|S|20|27.615|0|20
C|T|20250710|12:02:11.974635|S|37|27.61|0|37
C|T|20250710|12:02:59.653702|S|2|27.62|0|2
C|T|20250710|12:02:59.655498|S|86|27.62|0|86
C|T|20250710|12:06:29.233250|S|52|27.635|0|52
C|T|20250710|12:07:51.093577|S|7|27.64|0|7
C|T|20250710|12:07:51.093577|S|30|27.64|0|30
C|T|20250710|12:07:52.350232|S|94|27.64|0|94
C|T|20250710|12:08:27.785476|S|200|27.63|0|200
C|T|20250710|12:08:27.785477|S|100|27.63|0|100
C|T|20250710|12:08:28.345494|S|200|27.63|0|200
C|T|20250710|12:08:35.818004|S|200|27.63|0|200
C|T|20250710|12:08:41.486131|S|200|27.63|0|200
C|T|20250710|12:08:41.517376|S|5|27.63|0|5
C|T|20250710|12:08:41.517376|S|100|27.63|0|100
C|T|20250710|12:08:42.899704|S|100|27.63|0|100
C|T|20250710|12:12:03.836094|S|2|27.61|0|2
C|T|20250710|12:12:04.836066|S|4|27.61|0|4
C|T|20250710|12:12:15.598767|S|100|27.61|0|100
C|T|20250710|12:12:17.599325|S|23|27.61|0|23
C|T|20250710|12:13:14.175897|S|277|27.605|0|277
C|T|20250710|12:15:16.119299|S|177|27.61|0|177
C|T|20250710|12:23:16.697944|S|100|27.57|0|100
C|T|20250710|12:23:52.778323|S|100|27.57|0|100
C|T|20250710|12:23:52.778323|S|100|27.57|0|100
C|T|20250710|12:23:52.778323|S|100|27.57|0|100
C|T|20250710|12:25:12.874370|S|100|27.58|0|100
C|T|20250710|12:25:12.874462|S|163|27.58|0|163
C|T|20250710|12:25:16.992684|S|100|27.58|0|100
C|T|20250710|12:25:16.992684|S|106|27.58|0|106
C|T|20250710|12:26:54.387812|S|100|27.58|0|100
C|T|20250710|12:27:16.869696|S|100|27.57|0|100
C|T|20250710|12:27:42.626324|S|300|27.56|0|300
C|T|20250710|12:27:42.626324|S|100|27.56|0|100
C|T|20250710|12:27:42.626324|S|100|27.56|0|100
C|T|20250710|12:27:42.626324|S|100|27.56|0|100
C|T|20250710|12:27:53.926189|S|300|27.56|0|300
C|T|20250710|12:28:09.154806|S|100|27.56|0|100
C|T|20250710|12:28:09.154806|S|100|27.56|0|100
C|T|20250710|12:28:09.154807|S|100|27.56|0|100
C|T|20250710|12:28:42.438274|S|100|27.56|0|100
C|T|20250710|12:28:42.438275|S|100|27.56|0|100
C|T|20250710|12:28:42.438275|S|100|27.56|0|100
C|T|20250710|12:28:42.438275|S|100|27.56|0|100
C|T|20250710|12:28:42.438275|S|200|27.56|0|200
C|T|20250710|12:28:58.932926|S|300|27.565|0|300
C|T|20250710|12:29:06.958807|S|100|27.57|0|100
C|T|20250710|12:29:49.318574|S|59|27.575|0|59
C|T|20250710|12:31:54.016681|S|462|27.565|0|462
C|T|20250710|12:32:10.147134|S|100|27.56|0|100
C|T|20250710|12:32:10.147134|S|100|27.56|0|100
C|T|20250710|12:32:10.147134|S|97|27.56|0|97
C|T|20250710|12:32:10.147135|S|3|27.56|0|3
C|T|20250710|12:32:10.147135|S|100|27.56|0|100
C|T|20250710|12:32:20.224638|S|200|27.565|0|200
C|T|20250710|12:32:34.503637|S|18|27.57|0|18
C|T|20250710|12:32:36.669816|S|300|27.565|0|300
C|T|20250710|12:32:49.902989|S|300|27.565|0|300
C|T|20250710|12:33:03.460859|S|300|27.565|0|300
C|T|20250710|12:33:17.012432|S|400|27.565|0|400
C|T|20250710|12:33:42.848937|S|500|27.565|0|500
C|T|20250710|12:33:46.306322|S|100|27.565|0|100
C|T|20250710|12:34:22.055487|S|100|27.575|0|100
C|T|20250710|12:35:10.537960|S|5|27.58|0|5
C|T|20250710|12:35:37.002437|S|17|27.58|0|17
C|T|20250710|12:38:01.248360|S|100|27.57|0|100
C|T|20250710|12:38:58.335324|S|100|27.56|0|100
C|T|20250710|12:39:08.599296|S|100|27.56|0|100
C|T|20250710|12:39:08.599296|S|100|27.56|0|100
C|T|20250710|12:39:08.599296|S|100|27.56|0|100
C|T|20250710|12:39:23.478987|S|1|27.56|0|1
C|T|20250710|12:39:23.478987|S|100|27.56|0|100
C|T|20250710|12:39:23.478988|S|99|27.56|0|99
C|T|20250710|12:39:23.478988|S|100|27.56|0|100
C|T|20250710|12:39:34.899857|S|100|27.57|0|100
C|T|20250710|12:39:36.452238|S|100|27.56|0|100
C|T|20250710|12:39:36.452238|S|100|27.56|0|100
C|T|20250710|12:39:36.452238|S|100|27.56|0|100
C|T|20250710|12:39:51.755817|S|100|27.56|0|100
C|T|20250710|12:39:51.755817|S|100|27.56|0|100
C|T|20250710|12:39:51.755817|S|100|27.56|0|100
C|T|20250710|12:40:02.085354|S|100|27.56|0|100
C|T|20250710|12:40:02.085354|S|100|27.56|0|100
C|T|20250710|12:40:02.085354|S|30|27.56|0|30
C|T|20250710|12:40:11.749792|S|30|27.57|0|30
C|T|20250710|12:40:12.400952|S|100|27.56|0|100
C|T|20250710|12:40:12.400953|S|100|27.56|0|100
C|T|20250710|12:40:24.979287|S|100|27.56|0|100
C|T|20250710|12:41:36.777672|S|100|27.57|0|100
C|T|20250710|12:42:05.885306|S|100|27.56|0|100
C|T|20250710|12:42:06.249965|S|100|27.56|0|100
C|T|20250710|12:43:27.123216|S|11|27.56|0|11
C|T|20250710|12:43:58.481010|S|27|27.55|0|27
C|T|20250710|12:43:58.481010|S|100|27.55|0|100
C|T|20250710|12:43:58.481010|S|8|27.55|0|8
C|T|20250710|12:45:50.789398|S|100|27.56|0|100
C|T|20250710|12:45:50.789398|S|179|27.56|0|179
C|T|20250710|12:47:07.933557|S|1|27.555|0|1
C|T|20250710|12:49:16.508932|S|100|27.56|0|100
C|T|20250710|12:49:16.509661|S|51|27.555|0|51
C|T|20250710|12:49:52.574612|S|1099|27.56|0|1099
C|T|20250710|12:51:13.004535|S|100|27.56|0|100
C|T|20250710|12:51:13.005588|S|100|27.56|0|100
C|T|20250710|12:51:31.590132|S|100|27.56|0|100
C|T|20250710|12:51:51.112075|S|100|27.56|0|100
C|T|20250710|12:51:51.112848|S|100|27.56|0|100
C|T|20250710|12:52:00.020243|S|100|27.56|0|100
C|T|20250710|12:55:43.384395|S|100|27.59|0|100
C|T|20250710|12:57:13.298676|S|400|27.61|0|400
C|T|20250710|12:57:13.298676|S|100|27.61|0|100
C|T|20250710|12:57:18.486913|S|100|27.61|0|100
C|T|20250710|13:00:13.361826|S|26|27.61|0|26
C|T|20250710|13:00:38.006569|S|100|27.6|0|100
C|T|20250710|13:00:38.006570|S|300|27.6|0|300
C|T|20250710|13:00:38.006570|S|100|27.6|0|100
C|T|20250710|13:00:49.358257|S|13|27.605|0|13
C|T|20250710|13:01:54.130932|S|100|27.615|0|100
C|T|20250710|13:03:17.433459|S|72|27.61|0|72
C|T|20250710|13:03:53.968924|S|100|27.61|0|100
C|T|20250710|13:04:13.227323|S|100|27.61|0|100
C|T|20250710|13:05:42.885590|S|100|27.61|0|100
C|T|20250710|13:06:17.998755|S|100|27.62|0|100
C|T|20250710|13:06:17.998755|S|100|27.62|0|100
C|T|20250710|13:07:43.425824|S|42|27.61|0|42
C|T|20250710|13:07:44.968243|S|100|27.6|0|100
C|T|20250710|13:07:44.968244|S|100|27.6|0|100
C|T|20250710|13:07:55.495625|S|200|27.6|0|200
C|T|20250710|13:08:06.242723|S|200|27.6|0|200
C|T|20250710|13:08:09.213325|S|100|27.6|0|100
C|T|20250710|13:08:35.116396|S|400|27.6|0|400
C|T|20250710|13:08:44.513461|S|200|27.6|0|200
C|T|20250710|13:09:03.616865|S|100|27.6|0|100
C|T|20250710|13:09:03.616865|S|100|27.6|0|100
C|T|20250710|13:09:03.616865|S|100|27.6|0|100
C|T|20250710|13:09:38.979248|S|300|27.6|0|300
C|T|20250710|13:09:42.135251|S|17|27.61|0|17
C|T|20250710|13:09:51.205608|S|90|27.6|0|90
C|T|20250710|13:09:51.205608|S|110|27.6|0|110
C|T|20250710|13:10:07.789010|S|100|27.6|0|100
C|T|20250710|13:10:07.789010|S|200|27.6|0|200
C|T|20250710|13:10:23.821593|S|300|27.6|0|300
C|T|20250710|13:10:38.880462|S|100|27.6|0|100
C|T|20250710|13:10:38.880462|S|100|27.6|0|100
C|T|20250710|13:10:51.821636|S|100|27.6|0|100
C|T|20250710|13:10:51.821636|S|100|27.6|0|100
C|T|20250710|13:10:51.821636|S|100|27.6|0|100
C|T|20250710|13:11:03.757842|S|200|27.605|0|200
C|T|20250710|13:11:14.662891|S|73|27.61|0|73
C|T|20250710|13:11:15.027728|S|100|27.62|0|100
C|T|20250710|13:11:26.612942|S|22|27.62|0|22
C|T|20250710|13:12:05.838146|S|6|27.62|0|6
C|T|20250710|13:12:46.334190|S|100|27.62|0|100
C|T|20250710|13:12:46.334190|S|100|27.62|0|100
C|T|20250710|13:12:58.327270|S|23|27.61|0|23
C|T|20250710|13:12:58.327271|S|26|27.61|0|26
C|T|20250710|13:12:58.327271|S|151|27.61|0|151
C|T|20250710|13:13:02.675013|S|49|27.61|0|49
C|T|20250710|13:13:02.675014|S|51|27.61|0|51
C|T|20250710|13:13:02.675014|S|900|27.61|0|900
C|T|20250710|13:13:15.721393|S|100|27.62|0|100
C|T|20250710|13:13:15.721595|S|30|27.62|0|30
C|T|20250710|13:13:15.721601|S|30|27.62|0|30
C|T|20250710|13:14:35.324673|S|46|27.62|0|46
C|T|20250710|13:14:35.324673|S|40|27.62|0|40
C|T|20250710|13:15:10.861364|S|100|27.62|0|100
C|T|20250710|13:15:10.861373|S|52|27.62|0|52
C|T|20250710|13:15:11.382264|S|36|27.62|0|36
C|T|20250710|13:15:12.864132|S|100|27.62|0|100
C|T|20250710|13:15:18.567981|S|4|27.62|0|4
C|T|20250710|13:15:37.692203|S|500|27.63|0|500
C|T|20250710|13:15:37.692203|S|100|27.63|0|100
C|T|20250710|13:16:35.633001|S|100|27.62|0|100
C|T|20250710|13:16:35.633001|S|1700|27.62|0|1700
C|T|20250710|13:16:35.633001|S|70|27.62|0|70
C|T|20250710|13:16:35.633001|S|100|27.62|0|100
C|T|20250710|13:16:35.633003|S|300|27.62|0|300
C|T|20250710|13:16:35.633003|S|100|27.62|0|100
C|T|20250710|13:16:35.634205|S|200|27.62|0|200
C|T|20250710|13:16:35.635519|S|200|27.62|0|200
C|T|20250710|13:16:55.636798|S|100|27.62|0|100
C|T|20250710|13:16:57.080532|S|100|27.62|0|100
C|T|20250710|13:20:57.487104|S|100|27.63|0|100
C|T|20250710|13:20:57.487104|S|1597|27.63|0|1597
C|T|20250710|13:20:57.487104|S|100|27.63|0|100
C|T|20250710|13:20:57.487104|S|100|27.63|0|100
C|T|20250710|13:20:59.488434|S|1700|27.63|0|1700
C|T|20250710|13:22:19.543896|S|900|27.63|0|900
C|T|20250710|13:22:19.543896|S|300|27.63|0|300
C|T|20250710|13:22:19.543896|S|609|27.63|0|609
C|T|20250710|13:24:01.181737|S|16|27.62|0|16
C|T|20250710|13:25:58.066167|S|86|27.62|0|86
C|T|20250710|13:26:48.053059|S|17|27.625|0|17
C|T|20250710|13:28:14.111851|S|300|27.62|0|300
C|T|20250710|13:28:14.111851|S|100|27.62|0|100
C|T|20250710|13:28:14.111851|S|25|27.62|0|25
C|T|20250710|13:28:14.111851|S|93|27.62|0|93
C|T|20250710|13:28:14.500184|S|200|27.62|0|200
C|T|20250710|13:28:14.500184|S|49|27.62|0|49
C|T|20250710|13:28:36.160621|S|22|27.62|0|22
C|T|20250710|13:28:36.160621|S|66|27.62|0|66
C|T|20250710|13:28:45.098530|S|100|27.62|0|100
C|T|20250710|13:28:53.161683|S|1|27.63|0|1
C|T|20250710|13:28:57.827809|S|100|27.63|0|100
C|T|20250710|13:29:00.096762|S|14|27.63|0|14
C|T|20250710|13:30:05.559882|S|100|27.65|0|100
C|T|20250710|13:31:36.158374|S|5|27.645|0|5
C|T|20250710|13:31:38.799659|S|110|27.64|0|110
C|T|20250710|13:31:39.159830|S|90|27.64|0|90
C|T|20250710|13:31:39.159830|S|10|27.64|0|10
C|T|20250710|13:31:43.902382|S|100|27.64|0|100
C|T|20250710|13:31:57.665465|S|100|27.64|0|100
C|T|20250710|13:32:00.261388|S|100|27.64|0|100
C|T|20250710|13:36:20.851766|S|100|27.61|0|100
C|T|20250710|13:38:02.074997|S|200|27.63|0|200
C|T|20250710|13:38:28.661651|S|100|27.64|0|100
C|T|20250710|13:38:28.661651|S|300|27.64|0|300
C|T|20250710|13:43:53.970705|S|1|27.64|0|1
C|T|20250710|13:45:10.633701|S|46|27.64|0|46
C|T|20250710|13:45:56.713045|S|211|27.63|0|211
C|T|20250710|13:45:56.713045|S|41|27.63|0|41
C|T|20250710|13:45:56.713045|S|48|27.63|0|48
C|T|20250710|13:46:01.104576|S|100|27.635|0|100
C|T|20250710|13:50:14.763356|S|300|27.64|0|300
C|T|20250710|13:50:14.763356|S|100|27.64|0|100
C|T|20250710|13:52:09.169941|S|460|27.645|0|460
C|T|20250710|13:52:32.613509|S|100|27.65|0|100
C|T|20250710|13:52:32.613509|S|101|27.65|0|101
C|T|20250710|13:52:49.357793|S|700|27.65|0|700
C|T|20250710|13:53:11.404872|S|1300|27.64|0|1300
C|T|20250710|13:53:11.404872|S|100|27.64|0|100
C|T|20250710|13:55:07.354832|S|20|27.66|0|20
C|T|20250710|13:55:07.718258|S|100|27.66|0|100
C|T|20250710|13:56:09.590128|S|1|27.66|0|1
C|T|20250710|13:56:22.429603|S|100|27.66|0|100
C|T|20250710|13:56:24.045433|S|100|27.66|0|100
C|T|20250710|13:59:15.481547|S|1|27.67|0|1
C|T|20250710|13:59:32.785435|S|3|27.68|0|3
C|T|20250710|13:59:32.785435|S|6|27.68|0|6
C|T|20250710|13:59:39.767480|S|58|27.68|0|58
C|T|20250710|14:00:13.776910|S|2|27.68|0|2
C|T|20250710|14:00:26.990062|S|16|27.68|0|16
C|T|20250710|14:00:26.990062|S|48|27.68|0|48
C|T|20250710|14:00:59.891830|S|17|27.69|0|17
C|T|20250710|14:01:20.699411|S|100|27.68|0|100
C|T|20250710|14:01:20.699411|S|1000|27.68|0|1000
C|T|20250710|14:01:27.879087|S|50|27.685|0|50
C|T|20250710|14:03:24.649982|S|100|27.69|0|100
C|T|20250710|14:05:03.012824|S|200|27.7|0|200
C|T|20250710|14:05:05.179647|S|200|27.7|0|200
C|T|20250710|14:05:32.559554|S|100|27.705|0|100
C|T|20250710|14:07:19.532326|S|111|27.69|0|111
C|T|20250710|14:07:19.794999|S|30|27.69|0|30
C|T|20250710|14:08:03.055328|S|19|27.68|0|19
C|T|20250710|14:08:03.055328|S|100|27.68|0|100
C|T|20250710|14:08:04.834949|S|10|27.68|0|10
C|T|20250710|14:09:06.553630|S|14|27.69|0|14
C|T|20250710|14:09:06.553810|S|140|27.68|0|140
C|T|20250710|14:09:52.543218|S|100|27.69|0|100
C|T|20250710|14:11:25.618303|S|100|27.7|0|100
C|T|20250710|14:11:25.618303|S|200|27.7|0|200
C|T|20250710|14:12:47.461034|S|100|27.7|0|100
C|T|20250710|14:13:33.169055|S|100|27.7|0|100
C|T|20250710|14:14:09.399855|S|100|27.7|0|100
C|T|20250710|14:14:57.154511|S|60|27.7|0|60
C|T|20250710|14:16:12.216566|S|100|27.69|0|100
C|T|20250710|14:16:31.109572|S|90|27.69|0|90
C|T|20250710|14:17:33.526888|S|100|27.695|0|100
C|T|20250710|14:17:36.182141|S|100|27.7|0|100
C|T|20250710|14:17:44.987069|S|100|27.695|0|100
C|T|20250710|14:17:56.687762|S|100|27.695|0|100
C|T|20250710|14:18:08.607883|S|68|27.69|0|68
C|T|20250710|14:18:08.607883|S|32|27.69|0|32
C|T|20250710|14:18:08.979262|S|100|27.7|0|100
C|T|20250710|14:19:25.217767|S|100|27.695|0|100
C|T|20250710|14:21:37.963676|S|988|27.7|0|988
C|T|20250710|14:21:40.394444|S|78|27.7|0|78
C|T|20250710|14:21:40.394444|S|100|27.7|0|100
C|T|20250710|14:21:40.883588|S|37|27.71|0|37
C|T|20250710|14:23:26.306991|S|100|27.71|0|100
C|T|20250710|14:24:15.995807|S|102|27.71|0|102
C|T|20250710|14:25:10.385306|S|10|27.71|0|10
C|T|20250710|14:25:12.417475|S|400|27.71|0|400
C|T|20250710|14:25:14.555900|S|1|27.71|0|1
C|T|20250710|14:25:17.365060|S|7|27.71|0|7
C|T|20250710|14:25:17.365141|S|393|27.71|0|393
C|T|20250710|14:26:44.833752|S|26|27.71|0|26
C|T|20250710|14:27:25.717401|S|28|27.71|0|28
C|T|20250710|14:27:25.717401|S|72|27.71|0|72
C|T|20250710|14:29:13.107122|S|433|27.71|0|433
C|T|20250710|14:29:13.107122|S|100|27.71|0|100
C|T|20250710|14:29:51.124463|S|100|27.71|0|100
C|T|20250710|14:30:47.184696|S|100|27.71|0|100
C|T|20250710|14:30:48.033141|S|100|27.71|0|100
C|T|20250710|14:30:48.037795|S|100|27.7|0|100
C|T|20250710|14:30:48.037795|S|80|27.7|0|80
C|T|20250710|14:30:51.796789|S|100|27.69|0|100
C|T|20250710|14:30:59.684496|S|100|27.69|0|100
C|T|20250710|14:30:59.684496|S|100|27.69|0|100
C|T|20250710|14:31:33.901441|S|200|27.68|0|200
C|T|20250710|14:32:06.350054|S|18|27.68|0|18
C|T|20250710|14:32:19.314082|S|27|27.67|0|27
C|T|20250710|14:34:14.315192|S|189|27.67|0|189
C|T|20250710|14:36:13.754659|S|23|27.66|0|23
C|T|20250710|14:37:48.095610|S|100|27.655|0|100
C|T|20250710|14:37:52.821670|S|100|27.655|0|100
C|T|20250710|14:38:04.566493|S|200|27.655|0|200
C|T|20250710|14:38:21.647785|S|100|27.65|0|100
C|T|20250710|14:38:21.647786|S|100|27.65|0|100
C|T|20250710|14:39:10.596068|S|100|27.65|0|100
C|T|20250710|14:39:30.530610|S|30|27.64|0|30
C|T|20250710|14:39:30.530611|S|100|27.64|0|100
C|T|20250710|14:39:30.652047|S|100|27.64|0|100
C|T|20250710|14:39:41.400298|S|100|27.64|0|100
C|T|20250710|14:40:08.271093|S|3|27.645|0|3
C|T|20250710|14:40:14.876477|S|3|27.645|0|3
C|T|20250710|14:40:21.999250|S|3|27.645|0|3
C|T|20250710|14:40:26.029283|S|5|27.645|0|5
C|T|20250710|14:40:27.962189|S|50|27.645|0|50
C|T|20250710|14:40:57.205175|S|100|27.63|0|100
C|T|20250710|14:40:57.205175|S|100|27.63|0|100
C|T|20250710|14:41:04.947715|S|100|27.635|0|100
C|T|20250710|14:41:09.070115|S|100|27.65|0|100
C|T|20250710|14:41:09.070116|S|100|27.65|0|100
C|T|20250710|14:41:41.243844|S|100|27.65|0|100
C|T|20250710|14:43:51.437166|S|4|27.645|0|4
C|T|20250710|14:45:19.737612|S|100|27.65|0|100
C|T|20250710|14:45:32.366412|S|212|27.655|0|212
C|T|20250710|14:45:32.367019|S|200|27.655|0|200
C|T|20250710|14:45:32.409727|S|12|27.655|0|12
C|T|20250710|14:45:42.443519|S|56|27.65|0|56
C|T|20250710|14:45:42.445746|S|44|27.65|0|44
C|T|20250710|14:46:09.011624|S|100|27.66|0|100
C|T|20250710|14:46:09.011624|S|300|27.66|0|300
C|T|20250710|14:46:53.540745|S|4|27.655|0|4
C|T|20250710|14:46:56.000051|S|2|27.65|0|2
C|T|20250710|14:47:14.730986|S|480|27.655|0|480
C|T|20250710|14:47:42.553107|S|7|27.67|0|7
C|T|20250710|14:47:52.783204|S|480|27.665|0|480
C|T|20250710|14:49:55.428807|S|41|27.665|0|41
C|T|20250710|14:50:57.110987|S|200|27.66|0|200
C|T|20250710|14:51:34.131580|S|100|27.66|0|100
C|T|20250710|14:52:17.648243|S|17|27.665|0|17
C|T|20250710|14:53:05.143320|S|20|27.67|0|20
C|T|20250710|14:54:28.960245|S|4|27.68|0|4
C|T|20250710|14:54:34.806860|S|100|27.67|0|100
C|T|20250710|14:54:42.228837|S|4|27.675|0|4
C|T|20250710|14:54:45.185839|S|100|27.67|0|100
C|T|20250710|14:55:10.299501|S|100|27.67|0|100
C|T|20250710|14:55:25.756499|S|37|27.67|0|37
C|T|20250710|14:55:27.703795|S|300|27.67|0|300
C|T|20250710|14:55:48.697678|S|100|27.66|0|100
C|T|20250710|14:56:04.045776|S|300|27.66|0|300
C|T|20250710|14:56:09.446175|S|20|27.665|0|20
C|T|20250710|14:56:15.424854|S|100|27.66|0|100
C|T|20250710|14:56:15.424854|S|100|27.66|0|100
C|T|20250710|14:56:26.945141|S|100|27.66|0|100
C|T|20250710|14:56:26.945142|S|100|27.66|0|100
C|T|20250710|14:56:26.945142|S|100|27.66|0|100
C|T|20250710|14:56:45.230882|S|200|27.66|0|200
C|T|20250710|14:56:45.230883|S|100|27.66|0|100
C|T|20250710|14:56:45.230883|S|100|27.66|0|100
C|T|20250710|14:56:49.212184|S|16|27.67|0|16
C|T|20250710|14:57:02.355054|S|189|27.66|0|189
C|T|20250710|14:57:02.355054|S|100|27.66|0|100
C|T|20250710|14:57:02.355054|S|111|27.66|0|111
C|T|20250710|14:57:10.928391|S|100|27.66|0|100
C|T|20250710|14:57:16.725424|S|100|27.66|0|100
C|T|20250710|14:57:16.725424|S|100|27.66|0|100
C|T|20250710|14:57:34.774334|S|4|27.66|0|4
C|T|20250710|14:57:34.774335|S|100|27.66|0|100
C|T|20250710|14:57:34.774335|S|100|27.66|0|100
C|T|20250710|14:57:47.687048|S|100|27.66|0|100
C|T|20250710|14:58:17.992042|S|100|27.65|0|100
C|T|20250710|14:58:17.992042|S|4|27.65|0|4
C|T|20250710|14:58:28.285353|S|2|27.65|0|2
C|T|20250710|14:58:28.285353|S|100|27.65|0|100
C|T|20250710|14:58:32.547295|S|1|27.66|0|1
C|T|20250710|14:58:37.466955|S|100|27.65|0|100
C|T|20250710|14:58:37.466955|S|100|27.65|0|100
C|T|20250710|14:58:50.714002|S|300|27.65|0|300
C|T|20250710|14:59:05.969209|S|75|27.66|0|75
C|T|20250710|14:59:05.969228|S|24|27.66|0|24
C|T|20250710|15:00:44.452844|S|100|27.655|0|100
C|T|20250710|15:01:04.080993|S|6|27.67|0|6
C|T|20250710|15:01:04.080993|S|100|27.67|0|100
C|T|20250710|15:01:04.837522|S|100|27.67|0|100
C|T|20250710|15:01:04.846180|S|100|27.67|0|100
C|T|20250710|15:01:04.860255|S|100|27.67|0|100
C|T|20250710|15:01:04.871135|S|100|27.67|0|100
C|T|20250710|15:01:04.884651|S|100|27.67|0|100
C|T|20250710|15:01:04.897282|S|100|27.67|0|100
C|T|20250710|15:01:08.534100|S|490|27.665|0|490
C|T|20250710|15:01:08.534100|S|10|27.67|0|10
C|T|20250710|15:01:13.103482|S|265|27.67|0|265
C|T|20250710|15:01:13.103482|S|490|27.665|0|490
C|T|20250710|15:02:39.911967|S|100|27.645|0|100
C|T|20250710|15:02:39.912024|S|400|27.645|0|400
C|T|20250710|15:03:03.782995|S|100|27.64|0|100
C|T|20250710|15:03:03.782995|S|300|27.64|0|300
C|T|20250710|15:03:20.851916|S|200|27.64|0|200
C|T|20250710|15:03:20.851916|S|100|27.64|0|100
C|T|20250710|15:03:25.344001|S|100|27.64|0|100
C|T|20250710|15:03:30.907019|S|200|27.64|0|200
C|T|20250710|15:03:45.998606|S|200|27.64|0|200
C|T|20250710|15:03:45.998606|S|100|27.64|0|100
C|T|20250710|15:04:02.033715|S|100|27.64|0|100
C|T|20250710|15:05:04.952521|S|100|27.64|0|100
C|T|20250710|15:08:51.355143|S|75|27.63|0|75
C|T|20250710|15:09:03.348193|S|400|27.64|0|400
C|T|20250710|15:09:03.356305|S|400|27.64|0|400
C|T|20250710|15:09:03.364542|S|310|27.64|0|310
C|T|20250710|15:09:06.808026|S|100|27.64|0|100
C|T|20250710|15:09:06.826426|S|100|27.64|0|100
C|T|20250710|15:09:09.537425|S|100|27.64|0|100
C|T|20250710|15:09:14.469270|S|400|27.64|0|400
C|T|20250710|15:09:46.223289|S|69|27.64|0|69
C|T|20250710|15:09:46.223290|S|100|27.64|0|100
C|T|20250710|15:10:14.273243|S|100|27.65|0|100
C|T|20250710|15:10:14.273243|S|42|27.65|0|42
C|T|20250710|15:10:14.941117|S|100|27.65|0|100
C|T|20250710|15:10:14.957241|S|100|27.65|0|100
C|T|20250710|15:10:15.545926|S|100|27.65|0|100
C|T|20250710|15:10:15.884129|S|100|27.65|0|100
C|T|20250710|15:10:17.916752|S|100|27.65|0|100
C|T|20250710|15:10:17.916752|S|100|27.65|0|100
C|T|20250710|15:10:17.916752|S|540|27.645|0|540
C|T|20250710|15:10:17.916753|S|2|27.65|0|2
C|T|20250710|15:10:17.926034|S|100|27.65|0|100
C|T|20250710|15:10:17.933359|S|500|27.645|0|500
C|T|20250710|15:10:17.942385|S|1000|27.645|0|1000
C|T|20250710|15:10:17.949787|S|540|27.645|0|540
C|T|20250710|15:10:17.949787|S|100|27.65|0|100
C|T|20250710|15:10:17.957735|S|100|27.65|0|100
C|T|20250710|15:10:17.966379|S|540|27.645|0|540
C|T|20250710|15:10:17.966379|S|100|27.65|0|100
C|T|20250710|15:10:17.993278|S|500|27.645|0|500
C|T|20250710|15:10:21.175809|S|16|27.645|0|16
C|T|20250710|15:10:46.844624|S|20|27.645|0|20
C|T|20250710|15:11:23.584631|S|20|27.645|0|20
C|T|20250710|15:11:25.661661|S|100|27.65|0|100
C|T|20250710|15:11:30.322312|S|100|27.65|0|100
C|T|20250710|15:11:30.322312|S|4|27.65|0|4
C|T|20250710|15:11:37.440825|S|6|27.645|0|6
C|T|20250710|15:11:37.832892|S|32|27.645|0|32
C|T|20250710|15:13:31.541301|S|100|27.65|0|100
C|T|20250710|15:13:55.450980|S|500|27.645|0|500
C|T|20250710|15:13:55.451096|S|150|27.65|0|150
C|T|20250710|15:13:58.942007|S|100|27.65|0|100
C|T|20250710|15:14:07.577944|S|1|27.65|0|1
C|T|20250710|15:14:32.838547|S|100|27.64|0|100
C|T|20250710|15:14:32.838548|S|200|27.64|0|200
C|T|20250710|15:14:32.838548|S|100|27.64|0|100
C|T|20250710|15:14:32.838548|S|100|27.64|0|100
C|T|20250710|15:14:51.859985|S|8|27.645|0|8
C|T|20250710|15:14:56.584578|S|100|27.645|0|100
C|T|20250710|15:15:53.902840|S|100|27.645|0|100
C|T|20250710|15:16:30.781242|S|100|27.645|0|100
C|T|20250710|15:17:02.235263|S|100|27.645|0|100
C|T|20250710|15:19:08.811993|S|100|27.65|0|100
C|T|20250710|15:19:08.811993|S|259|27.65|0|259
C|T|20250710|15:19:08.821210|S|441|27.65|0|441
C|T|20250710|15:19:08.821211|S|259|27.65|0|259
C|T|20250710|15:19:08.830268|S|441|27.65|0|441
C|T|20250710|15:19:08.830268|S|259|27.65|0|259
C|T|20250710|15:19:08.830268|S|100|27.65|0|100
C|T|20250710|15:19:08.843082|S|441|27.65|0|441
C|T|20250710|15:19:08.843082|S|100|27.65|0|100
C|T|20250710|15:19:08.843082|S|259|27.65|0|259
C|T|20250710|15:19:08.858642|S|100|27.65|0|100
C|T|20250710|15:19:08.858642|S|438|27.65|0|438
C|T|20250710|15:19:08.868894|S|100|27.65|0|100
C|T|20250710|15:19:08.916192|S|100|27.65|0|100
C|T|20250710|15:19:08.924410|S|500|27.645|0|500
C|T|20250710|15:19:58.875870|S|1000|27.645|0|1000
C|T|20250710|15:20:26.015581|S|1|27.645|0|1
C|T|20250710|15:21:55.204147|S|3|27.65|0|3
C|T|20250710|15:21:59.375093|S|3|27.65|0|3
C|T|20250710|15:21:59.375093|S|9|27.65|0|9
C|T|20250710|15:21:59.375093|S|4|27.65|0|4
C|T|20250710|15:21:59.375093|S|6|27.65|0|6
C|T|20250710|15:21:59.375093|S|13|27.65|0|13
C|T|20250710|15:22:35.684994|S|1|27.65|0|1
C|T|20250710|15:22:57.318296|S|3|27.65|0|3
C|T|20250710|15:23:02.838431|S|200|27.655|0|200
C|T|20250710|15:23:03.670765|S|78|27.65|0|78
C|T|20250710|15:23:22.413864|S|10|27.65|0|10
C|T|20250710|15:23:22.413864|S|50|27.65|0|50
C|T|20250710|15:23:22.413864|S|100|27.65|0|100
C|T|20250710|15:24:50.278871|S|16|27.645|0|16
C|T|20250710|15:25:34.895545|S|4|27.65|0|4
C|T|20250710|15:25:34.895545|S|3|27.65|0|3
C|T|20250710|15:25:34.895545|S|9|27.65|0|9
C|T|20250710|15:25:34.895545|S|6|27.65|0|6
C|T|20250710|15:25:35.753079|S|100|27.67|0|100
C|T|20250710|15:26:11.052904|S|489|27.67|0|489
C|T|20250710|15:26:11.052904|S|100|27.67|0|100
C|T|20250710|15:26:20.743583|S|620|27.665|0|620
C|T|20250710|15:26:20.743583|S|100|27.67|0|100
C|T|20250710|15:26:20.743752|S|100|27.67|0|100
C|T|20250710|15:26:24.217441|S|620|27.665|0|620
C|T|20250710|15:26:24.217441|S|100|27.67|0|100
C|T|20250710|15:26:26.359068|S|620|27.665|0|620
C|T|20250710|15:26:51.207797|S|100|27.675|0|100
C|T|20250710|15:26:51.209239|S|300|27.67|0|300
C|T|20250710|15:26:52.872648|S|53|27.67|0|53
C|T|20250710|15:27:12.414783|S|360|27.68|0|360
C|T|20250710|15:28:17.793030|S|630|27.685|0|630
C|T|20250710|15:28:29.468132|S|10|27.685|0|10
C|T|20250710|15:28:31.022566|S|5|27.69|0|5
C|T|20250710|15:28:31.022566|S|5|27.69|0|5
C|T|20250710|15:29:07.998167|S|6|27.69|0|6
C|T|20250710|15:29:07.998167|S|6|27.69|0|6
C|T|20250710|15:29:39.458795|S|1|27.675|0|1
C|T|20250710|15:29:45.493129|S|1|27.675|0|1
C|T|20250710|15:29:48.807831|S|22|27.675|0|22
C|T|20250710|15:30:04.597619|S|22|27.68|0|22
C|T|20250710|15:30:04.600604|S|500|27.68|0|500
C|T|20250710|15:30:58.830482|S|4|27.68|0|4
C|T|20250710|15:31:23.048587|S|10|27.69|0|10
C|T|20250710|15:32:25.111198|S|400|27.675|0|400
C|T|20250710|15:32:25.113458|S|800|27.67|0|800
C|T|20250710|15:32:25.125364|S|100|27.675|0|100
C|T|20250710|15:32:25.125364|S|600|27.675|0|600
C|T|20250710|15:33:31.986428|S|9|27.67|0|9
C|T|20250710|15:33:31.986429|S|87|27.67|0|87
C|T|20250710|15:33:31.986429|S|600|27.67|0|600
C|T|20250710|15:33:31.986429|S|7|27.67|0|7
C|T|20250710|15:33:31.986429|S|5|27.67|0|5
C|T|20250710|15:34:44.576652|S|3|27.67|0|3
C|T|20250710|15:34:44.576652|S|5|27.67|0|5
C|T|20250710|15:35:32.419900|S|600|27.67|0|600
C|T|20250710|15:35:32.419900|S|100|27.67|0|100
C|T|20250710|15:35:39.143627|S|10|27.665|0|10
C|T|20250710|15:36:08.440449|S|200|27.665|0|200
C|T|20250710|15:36:08.440489|S|460|27.665|0|460
C|T|20250710|15:36:08.440845|S|100|27.67|0|100
C|T|20250710|15:36:14.421204|S|100|27.665|0|100
C|T|20250710|15:36:21.714284|S|200|27.665|0|200
C|T|20250710|15:36:24.858893|S|100|27.665|0|100
C|T|20250710|15:36:25.757659|S|100|27.665|0|100
C|T|20250710|15:36:53.640697|S|31|27.66|0|31
C|T|20250710|15:36:54.220485|S|100|27.665|0|100
C|T|20250710|15:36:54.233511|S|100|27.655|0|100
C|T|20250710|15:37:20.099527|S|26|27.66|0|26
C|T|20250710|15:38:30.395711|S|100|27.66|0|100
C|T|20250710|15:38:48.003452|S|600|27.66|0|600
C|T|20250710|15:38:50.483977|S|600|27.66|0|600
C|T|20250710|15:38:50.483977|S|100|27.66|0|100
C|T|20250710|15:38:50.492538|S|600|27.66|0|600
C|T|20250710|15:38:50.492539|S|100|27.66|0|100
C|T|20250710|15:38:53.968822|S|100|27.655|0|100
C|T|20250710|15:39:12.354965|S|600|27.655|0|600
C|T|20250710|15:39:12.471344|S|10|27.66|0|10
C|T|20250710|15:39:12.471344|S|690|27.655|0|690
C|T|20250710|15:39:26.937440|S|100|27.66|0|100
C|T|20250710|15:39:56.143811|S|6|27.65|0|6
C|T|20250710|15:40:10.175397|S|100|27.66|0|100
C|T|20250710|15:40:19.492367|S|100|27.655|0|100
C|T|20250710|15:40:45.412638|S|100|27.655|0|100
C|T|20250710|15:40:56.761737|S|100|27.655|0|100
C|T|20250710|15:41:09.524951|S|100|27.66|0|100
C|T|20250710|15:41:09.524951|S|100|27.66|0|100
C|T|20250710|15:41:11.713308|S|100|27.66|0|100
C|T|20250710|15:41:14.489226|S|100|27.66|0|100
C|T|20250710|15:41:14.569615|S|100|27.66|0|100
C|T|20250710|15:41:40.169486|S|100|27.66|0|100
C|T|20250710|15:41:46.073477|S|600|27.655|0|600
C|T|20250710|15:41:55.797468|S|100|27.655|0|100
C|T|20250710|15:43:31.542309|S|29|27.64|0|29
C|T|20250710|15:44:05.405975|S|17|27.645|0|17
C|T|20250710|15:44:50.002204|S|221|27.645|0|221
C|T|20250710|15:44:59.949569|S|100|27.64|0|100
C|T|20250710|15:44:59.957292|S|100|27.64|0|100
C|T|20250710|15:44:59.957292|S|500|27.64|0|500
C|T|20250710|15:46:33.735266|S|42|27.65|0|42
C|T|20250710|15:46:42.617626|S|128|27.66|0|128
C|T|20250710|15:46:42.617635|S|85|27.66|0|85
C|T|20250710|15:47:13.953552|S|31|27.655|0|31
C|T|20250710|15:47:48.002466|S|1|27.655|0|1
C|T|20250710|15:48:43.011910|S|100|27.64|0|100
C|T|20250710|15:49:30.524116|S|34|27.63|0|34
C|T|20250710|15:50:00.343746|S|43|27.64|0|43
C|T|20250710|15:50:00.479487|S|100|27.63|0|100
C|T|20250710|15:50:00.479746|S|200|27.63|0|200
C|T|20250710|15:50:02.005377|S|400|27.64|0|400
C|T|20250710|15:50:02.013132|S|400|27.64|0|400
C|T|20250710|15:50:02.013133|S|700|27.64|0|700
C|T|20250710|15:50:02.017115|S|400|27.64|0|400
C|T|20250710|15:50:14.236287|S|100|27.635|0|100
C|T|20250710|15:50:26.936311|S|100|27.635|0|100
C|T|20250710|15:51:42.058454|S|300|27.6|0|300
C|T|20250710|15:51:56.356512|S|102|27.59|0|102
C|T|20250710|15:51:56.356834|S|8|27.59|0|8
C|T|20250710|15:51:56.356834|S|24|27.59|0|24
C|T|20250710|15:52:01.965917|S|44|27.59|0|44
C|T|20250710|15:52:10.216481|S|700|27.59|0|700
C|T|20250710|15:52:10.298766|S|800|27.59|0|800
C|T|20250710|15:52:10.798757|S|8|27.59|0|8
C|T|20250710|15:52:10.806257|S|792|27.59|0|792
C|T|20250710|15:52:10.849975|S|508|27.59|0|508
C|T|20250710|15:52:11.245833|S|760|27.59|0|760
C|T|20250710|15:52:11.308848|S|760|27.59|0|760
C|T|20250710|15:52:11.308848|S|240|27.59|0|240
C|T|20250710|15:52:11.334088|S|160|27.59|0|160
C|T|20250710|15:52:11.354553|S|760|27.59|0|760
C|T|20250710|15:52:11.354554|S|240|27.59|0|240
C|T|20250710|15:52:11.365817|S|760|27.585|0|760
C|T|20250710|15:52:11.365817|S|160|27.59|0|160
C|T|20250710|15:52:11.365818|S|80|27.59|0|80
C|T|20250710|15:52:13.232564|S|320|27.59|0|320
C|T|20250710|15:52:13.232564|S|680|27.59|0|680
C|T|20250710|15:52:13.239601|S|760|27.59|0|760
C|T|20250710|15:52:13.239601|S|80|27.59|0|80
C|T|20250710|15:52:13.247457|S|360|27.59|0|360
C|T|20250710|15:52:14.219628|S|400|27.59|0|400
C|T|20250710|15:52:14.219628|S|100|27.59|0|100
C|T|20250710|15:52:14.250985|S|760|27.59|0|760
C|T|20250710|15:52:14.250985|S|240|27.59|0|240
C|T|20250710|15:52:14.261472|S|160|27.59|0|160
C|T|20250710|15:52:14.300486|S|760|27.59|0|760
C|T|20250710|15:52:14.300486|S|240|27.59|0|240
C|T|20250710|15:52:14.307652|S|160|27.59|0|160
C|T|20250710|15:52:14.307652|S|760|27.585|0|760
C|T|20250710|15:52:14.315206|S|240|27.59|0|240
C|T|20250710|15:52:14.315206|S|760|27.59|0|760
C|T|20250710|15:52:19.328802|S|8|27.59|0|8
C|T|20250710|15:52:20.010318|S|8|27.59|0|8
C|T|20250710|15:52:23.955001|S|700|27.59|0|700
C|T|20250710|15:53:12.430613|S|163|27.585|0|163
C|T|20250710|15:53:44.735484|S|100|27.575|0|100
C|T|20250710|15:53:58.435547|S|100|27.575|0|100
C|T|20250710|15:54:07.048561|S|100|27.575|0|100
C|T|20250710|15:54:12.368860|S|100|27.575|0|100
C|T|20250710|15:54:20.209249|S|184|27.56|0|184
C|T|20250710|15:54:40.021719|S|800|27.57|0|800
C|T|20250710|15:54:40.021720|S|800|27.57|0|800
C|T|20250710|15:54:40.021793|S|800|27.57|0|800
C|T|20250710|15:54:40.021867|S|800|27.57|0|800
C|T|20250710|15:54:40.021931|S|800|27.57|0|800
C|T|20250710|15:54:40.022002|S|800|27.57|0|800
C|T|20250710|15:54:40.022060|S|615|27.57|0|615
C|T|20250710|15:54:40.022074|S|185|27.57|0|185
C|T|20250710|15:54:40.022074|S|200|27.57|0|200
C|T|20250710|15:54:40.471149|S|414|27.565|0|414
C|T|20250710|15:54:41.022673|S|614|27.57|0|614
C|T|20250710|15:54:41.214781|S|186|27.57|0|186
C|T|20250710|15:54:41.214781|S|614|27.57|0|614
C|T|20250710|15:54:41.215237|S|68|27.56|0|68
C|T|20250710|15:54:41.215237|S|16|27.56|0|16
C|T|20250710|15:54:41.421897|S|770|27.565|0|770
C|T|20250710|15:54:41.546702|S|230|27.57|0|230
C|T|20250710|15:54:41.546702|S|770|27.565|0|770
C|T|20250710|15:54:41.557183|S|570|27.57|0|570
C|T|20250710|15:54:41.557184|S|400|27.57|0|400
C|T|20250710|15:54:41.557184|S|30|27.57|0|30
C|T|20250710|15:54:41.564918|S|570|27.57|0|570
C|T|20250710|15:54:41.564918|S|200|27.57|0|200
C|T|20250710|15:54:41.564919|S|230|27.57|0|230
C|T|20250710|15:54:41.575100|S|170|27.57|0|170
C|T|20250710|15:54:41.575100|S|230|27.57|0|230
C|T|20250710|15:54:45.417400|S|100|27.565|0|100
C|T|20250710|15:54:50.265568|S|86|27.565|0|86
C|T|20250710|15:54:56.424585|S|100|27.565|0|100
C|T|20250710|15:55:00.124874|S|100|27.565|0|100
C|T|20250710|15:55:00.753448|S|130|27.56|0|130
C|T|20250710|15:55:03.752092|S|11|27.55|0|11
C|T|20250710|15:55:03.752092|S|81|27.55|0|81
C|T|20250710|15:55:07.352014|S|900|27.57|0|900
C|T|20250710|15:55:07.352014|S|400|27.57|0|400
C|T|20250710|15:55:07.353065|S|900|27.57|0|900
C|T|20250710|15:55:07.365766|S|100|27.57|0|100
C|T|20250710|15:55:07.800741|S|300|27.57|0|300
C|T|20250710|15:55:07.852023|S|100|27.57|0|100
C|T|20250710|15:55:12.425135|S|100|27.57|0|100
C|T|20250710|15:55:14.793908|S|16|27.57|0|16
C|T|20250710|15:55:17.268649|S|51|27.56|0|51
C|T|20250710|15:55:25.912289|S|100|27.57|0|100
C|T|20250710|15:55:26.584825|S|300|27.58|0|300
C|T|20250710|15:55:40.313016|S|100|27.57|0|100
C|T|20250710|15:55:40.354808|S|100|27.575|0|100
C|T|20250710|15:55:44.920197|S|147|27.57|0|147
C|T|20250710|15:56:20.199458|S|163|27.57|0|163
C|T|20250710|15:56:20.200135|S|90|27.57|0|90
C|T|20250710|15:56:20.206487|S|547|27.57|0|547
C|T|20250710|15:56:20.206487|S|253|27.57|0|253
C|T|20250710|15:56:41.197348|S|32|27.57|0|32
C|T|20250710|15:56:53.464353|S|900|27.58|0|900
C|T|20250710|15:56:53.464354|S|400|27.58|0|400
C|T|20250710|15:56:53.478484|S|900|27.58|0|900
C|T|20250710|15:56:56.052397|S|900|27.58|0|900
C|T|20250710|15:56:57.592342|S|900|27.58|0|900
C|T|20250710|15:57:04.973199|S|1000|27.58|0|1000
C|T|20250710|15:57:36.785753|S|7|27.59|0|7
C|T|20250710|15:57:36.785753|S|693|27.59|0|693
C|T|20250710|15:57:36.794175|S|400|27.59|0|400
C|T|20250710|15:57:36.794175|S|193|27.59|0|193
C|T|20250710|15:57:36.794175|S|407|27.59|0|407
C|T|20250710|15:57:36.802617|S|500|27.59|0|500
C|T|20250710|15:57:36.802618|S|407|27.59|0|407
C|T|20250710|15:57:36.802618|S|93|27.59|0|93
C|T|20250710|15:57:36.813114|S|307|27.59|0|307
C|T|20250710|15:57:36.899769|S|400|27.59|0|400
C|T|20250710|15:57:36.909698|S|400|27.59|0|400
C|T|20250710|15:57:36.926326|S|790|27.585|0|790
C|T|20250710|15:57:36.926326|S|210|27.59|0|210
C|T|20250710|15:57:36.939801|S|790|27.585|0|790
C|T|20250710|15:57:36.939801|S|190|27.59|0|190
C|T|20250710|15:57:36.948691|S|400|27.59|0|400
C|T|20250710|15:57:36.956434|S|99|27.59|0|99
C|T|20250710|15:57:36.956434|S|790|27.585|0|790
C|T|20250710|15:57:36.965160|S|301|27.59|0|301
C|T|20250710|15:57:36.970046|S|343|27.585|0|343
C|T|20250710|15:57:37.038582|S|300|27.585|0|300
C|T|20250710|15:57:37.972326|S|400|27.59|0|400
C|T|20250710|15:57:37.972326|S|5|27.59|0|5
C|T|20250710|15:57:37.993726|S|400|27.59|0|400
C|T|20250710|15:57:38.065190|S|400|27.59|0|400
C|T|20250710|15:57:38.372623|S|210|27.585|0|210
C|T|20250710|15:57:38.379854|S|500|27.585|0|500
C|T|20250710|15:57:38.380564|S|28|27.59|0|28
C|T|20250710|15:57:38.389870|S|372|27.59|0|372
C|T|20250710|15:57:38.628533|S|400|27.59|0|400
C|T|20250710|15:57:39.083340|S|400|27.59|0|400
C|T|20250710|15:57:39.119424|S|400|27.59|0|400
C|T|20250710|15:57:39.274339|S|790|27.585|0|790
C|T|20250710|15:57:39.274339|S|210|27.59|0|210
C|T|20250710|15:57:39.281806|S|190|27.59|0|190
C|T|20250710|15:57:39.296070|S|790|27.585|0|790
C|T|20250710|15:57:39.296070|S|210|27.59|0|210
C|T|20250710|15:57:39.296464|S|100|27.59|0|100
C|T|20250710|15:57:39.380181|S|790|27.585|0|790
C|T|20250710|15:57:40.396112|S|790|27.585|0|790
C|T|20250710|15:57:40.396113|S|58|27.59|0|58
C|T|20250710|15:57:40.396113|S|90|27.59|0|90
C|T|20250710|15:57:40.396113|S|9|27.59|0|9
C|T|20250710|15:57:40.404963|S|400|27.59|0|400
C|T|20250710|15:57:40.414315|S|210|27.59|0|210
C|T|20250710|15:57:40.414315|S|790|27.585|0|790
C|T|20250710|15:57:40.421772|S|190|27.59|0|190
C|T|20250710|15:57:40.437124|S|790|27.585|0|790
C|T|20250710|15:57:40.437124|S|210|27.59|0|210
C|T|20250710|15:57:40.450764|S|880|27.59|0|880
C|T|20250710|15:57:40.450764|S|120|27.59|0|120
C|T|20250710|15:57:40.459042|S|210|27.59|0|210
C|T|20250710|15:57:40.459042|S|790|27.585|0|790
C|T|20250710|15:57:42.627716|S|70|27.585|0|70
C|T|20250710|15:57:42.649226|S|70|27.585|0|70
C|T|20250710|15:57:42.671191|S|70|27.585|0|70
C|T|20250710|15:57:42.990547|S|9|27.59|0|9
C|T|20250710|15:57:50.093555|S|100|27.58|0|100
C|T|20250710|15:57:54.462571|S|100|27.585|0|100
C|T|20250710|15:57:57.436660|S|100|27.585|0|100
C|T|20250710|15:58:28.042976|S|41|27.58|0|41
C|T|20250710|15:58:28.043007|S|22|27.58|0|22
C|T|20250710|15:58:28.043007|S|72|27.58|0|72
C|T|20250710|15:58:30.580057|S|54|27.58|0|54
C|T|20250710|15:58:30.580087|S|653|27.58|0|653
C|T|20250710|15:58:30.580087|S|37|27.58|0|37
C|T|20250710|15:58:30.580087|S|393|27.58|0|393
C|T|20250710|15:58:30.625684|S|1100|27.59|0|1100
C|T|20250710|15:58:30.644640|S|707|27.6|0|707
C|T|20250710|15:58:30.671964|S|393|27.61|0|393
C|T|20250710|15:58:37.035924|S|53|27.6|0|53
C|T|20250710|15:58:37.036355|S|224|27.61|0|224
C|T|20250710|15:58:37.042959|S|876|27.61|0|876
C|T|20250710|15:58:37.042960|S|124|27.61|0|124
C|T|20250710|15:58:37.055503|S|1000|27.61|0|1000
C|T|20250710|15:58:38.920618|S|1000|27.61|0|1000
C|T|20250710|15:58:38.928153|S|400|27.61|0|400
C|T|20250710|15:58:38.928153|S|100|27.61|0|100
C|T|20250710|15:58:38.928154|S|500|27.61|0|500
C|T|20250710|15:58:38.937081|S|200|27.61|0|200
C|T|20250710|15:58:38.937081|S|500|27.61|0|500
C|T|20250710|15:58:47.342038|S|1000|27.61|0|1000
C|T|20250710|15:58:47.349212|S|500|27.61|0|500
C|T|20250710|15:58:47.349212|S|400|27.61|0|400
C|T|20250710|15:58:47.349212|S|100|27.61|0|100
C|T|20250710|15:58:47.358061|S|500|27.61|0|500
C|T|20250710|15:58:47.358061|S|500|27.61|0|500
C|T|20250710|15:58:49.205176|S|503|27.61|0|503
C|T|20250710|15:58:49.212336|S|597|27.61|0|597
C|T|20250710|15:58:49.212336|S|403|27.61|0|403
C|T|20250710|15:58:52.385365|S|100|27.605|0|100
C|T|20250710|15:58:54.081821|S|100|27.605|0|100
C|T|20250710|15:58:57.222307|S|100|27.605|0|100
C|T|20250710|15:58:59.830365|S|100|27.605|0|100
C|T|20250710|15:59:01.789888|S|100|27.605|0|100
C|T|20250710|15:59:04.152323|S|100|27.605|0|100
C|T|20250710|15:59:04.292248|S|200|27.605|0|200
C|T|20250710|15:59:07.020842|S|100|27.605|0|100
C|T|20250710|15:59:07.134410|S|21|27.6|0|21
C|T|20250710|15:59:07.142523|S|24|27.6|0|24
C|T|20250710|15:59:32.148605|S|584|27.595|0|584
C|T|20250710|15:59:45.503978|S|400|27.6|0|400
C|T|20250710|15:59:45.504213|S|4|27.6|0|4
C|T|20250710|15:59:45.583366|S|197|27.6|0|197
C|T|20250710|15:59:45.583376|S|203|27.6|0|203
C|T|20250710|15:59:45.677282|S|400|27.6|0|400
C|T|20250710|15:59:49.099865|S|15|27.605|0|15
C|T|20250710|15:59:49.461400|S|20|27.605|0|20
C|T|20250710|15:59:49.502650|S|1933|27.605|0|1933
C|T|20250710|15:59:49.502650|S|800|27.605|0|800
C|T|20250710|15:59:49.502651|S|400|27.61|0|400
C|T|20250710|15:59:49.502651|S|141|27.605|0|141
C|T|20250710|15:59:49.502651|S|1968|27.61|0|1968
C|T|20250710|15:59:49.904319|S|24|27.6|0|24
C|T|20250710|15:59:49.951021|S|2|27.6|0|2
C|T|20250710|15:59:49.970768|S|19|27.6|0|19
C|T|20250710|15:59:50.045663|S|100|27.605|0|100
C|T|20250710|15:59:50.188415|S|3|27.61|0|3
C|T|20250710|15:59:50.325923|S|63|27.605|0|63
C|T|20250710|15:59:50.352197|S|16|27.605|0|16
C|T|20250710|15:59:50.368043|S|45|27.605|0|45
C|T|20250710|15:59:50.553324|S|33|27.605|0|33
C|T|20250710|15:59:50.986033|S|17|27.605|0|17
C|T|20250710|15:59:51.024806|S|100|27.605|0|100
C|T|20250710|15:59:51.192750|S|14|27.605|0|14
C|T|20250710|15:59:51.601207|S|397|27.61|0|397
C|T|20250710|15:59:51.653601|S|84|27.61|0|84
C|T|20250710|15:59:51.951615|S|6|27.61|0|6
C|T|20250710|15:59:51.966365|S|300|27.61|0|300
C|T|20250710|15:59:52.163443|S|90|27.605|0|90
C|T|20250710|15:59:53.021816|S|74|27.615|0|74
C|T|20250710|15:59:53.027847|S|141|27.61|0|141
C|T|20250710|15:59:53.061375|S|14|27.605|0|14
C|T|20250710|15:59:53.131491|S|259|27.61|0|259
C|T|20250710|15:59:53.131492|S|200|27.61|0|200
C|T|20250710|15:59:53.275571|S|14|27.61|0|14
C|T|20250710|15:59:53.275571|S|200|27.61|0|200
C|T|20250710|15:59:53.498732|S|386|27.61|0|386
C|T|20250710|15:59:53.534477|S|270|27.61|0|270
C|T|20250710|15:59:53.546476|S|16|27.605|0|16
C|T|20250710|15:59:55.071683|S|6|27.605|0|6
C|T|20250710|15:59:55.284285|S|92|27.605|0|92
C|T|20250710|15:59:55.297671|S|70|27.61|0|70
C|T|20250710|15:59:55.394520|S|21|27.61|0|21
C|T|20250710|15:59:55.408442|S|100|27.61|0|100
C|T|20250710|15:59:55.588457|S|39|27.61|0|39
C|T|20250710|15:59:55.624494|S|25|27.61|0|25
C|T|20250710|15:59:55.633117|S|11|27.6|0|11
C|T|20250710|15:59:55.633117|S|73|27.6|0|73
C|T|20250710|15:59:55.642927|S|145|27.61|0|145
C|T|20250710|15:59:55.700574|S|20|27.61|0|20
C|T|20250710|15:59:55.909156|S|1|27.61|0|1
C|T|20250710|15:59:56.021046|S|246|27.6|0|246
C|T|20250710|15:59:56.393810|S|58|27.61|0|58
C|T|20250710|15:59:56.394881|S|69|27.61|0|69
C|T|20250710|15:59:56.679901|S|10|27.61|0|10
C|T|20250710|15:59:56.938351|S|10|27.605|0|10
C|T|20250710|15:59:57.002565|S|23|27.605|0|23
C|T|20250710|15:59:57.251750|S|22|27.605|0|22
C|T|20250710|15:59:58.486405|S|72|27.61|0|72
C|T|20250710|15:59:58.846920|S|100|27.61|0|100
C|T PRC|20250710|10:15:21.937782|S|100|19.46|0|100
C|T PRC|20250710|13:55:49.203478|S|8|19.37|0|8
C|T PRC|20250710|15:54:47.399351|S|2|19.41|0|2
C|T PRC|20250710|15:54:47.403944|S|2|19.41|0|2
C|T PRC|20250710|15:55:40.535662|S|6|19.41|0|6
C|T PRC|20250710|15:56:01.568057|S|2|19.41|0|2
C|T PRC|20250710|15:56:53.519432|S|2|19.41|0|2
C|T PRC|20250710|15:57:46.718884|S|2|19.41|0|2
C|T PRC|20250710|15:57:57.285482|S|3|19.41|0|3
C|T PRC|20250710|15:58:18.024690|S|2|19.41|0|2
C|T PRC|20250710|15:58:45.847003|S|3|19.41|0|3
C|T PRC|20250710|15:59:04.053548|S|2|19.41|0|2
C|T PRC|20250710|15:59:14.767979|S|3|19.41|0|3
C|T PRC|20250710|15:59:41.961971|S|2|19.41|0|2
C|TAC|20250710|09:36:44.489606|S|100|10.59|0|100
C|TAC|20250710|09:45:19.259665|S|100|10.69|0|100
C|TAC|20250710|09:56:36.592853|S|98|10.66|0|98
C|TAC|20250710|10:02:29.671620|S|100|10.65|0|100
C|TAC|20250710|10:05:58.085989|S|1|10.67|0|1
C|TAC|20250710|10:08:18.867432|S|100|10.66|0|100
C|TAC|20250710|10:12:42.227504|S|100|10.66|0|100
C|TAC|20250710|10:12:42.228725|S|100|10.65|0|100
C|TAC|20250710|10:12:42.254465|S|100|10.65|0|100
C|TAC|20250710|10:12:49.342963|S|6|10.62|0|6
C|TAC|20250710|10:12:49.342963|S|94|10.62|0|94
C|TAC|20250710|10:12:49.342974|S|6|10.62|0|6
C|TAC|20250710|10:12:49.342975|S|94|10.62|0|94
C|TAC|20250710|10:15:44.142288|S|4|10.62|0|4
C|TAC|20250710|10:15:49.317456|S|100|10.615|0|100
C|TAC|20250710|10:15:49.319801|S|100|10.62|0|100
C|TAC|20250710|10:15:49.321858|S|2|10.61|0|2
C|TAC|20250710|10:15:49.322923|S|100|10.61|0|100
C|TAC|20250710|10:15:49.333903|S|100|10.61|0|100
C|TAC|20250710|10:25:30.367196|S|100|10.58|0|100
C|TAC|20250710|10:28:48.508905|S|100|10.58|0|100
C|TAC|20250710|10:29:03.919528|S|30|10.6|0|30
C|TAC|20250710|10:29:03.919528|S|70|10.6|0|70
C|TAC|20250710|10:29:05.905388|S|100|10.61|0|100
C|TAC|20250710|10:39:55.159312|S|35|10.73|0|35
C|TAC|20250710|10:41:28.321425|S|100|10.72|0|100
C|TAC|20250710|10:41:28.321425|S|100|10.72|0|100
C|TAC|20250710|10:51:39.145605|S|100|10.73|0|100
C|TAC|20250710|10:53:55.015027|S|100|10.72|0|100
C|TAC|20250710|10:53:55.015027|S|100|10.72|0|100
C|TAC|20250710|10:59:26.582929|S|28|10.74|0|28
C|TAC|20250710|11:02:20.220978|S|100|10.74|0|100
C|TAC|20250710|11:02:20.220978|S|100|10.74|0|100
C|TAC|20250710|11:02:20.221005|S|100|10.74|0|100
C|TAC|20250710|11:02:20.222314|S|100|10.73|0|100
C|TAC|20250710|11:07:21.304396|S|100|10.74|0|100
C|TAC|20250710|11:07:21.304396|S|100|10.74|0|100
C|TAC|20250710|11:07:21.304493|S|100|10.74|0|100
C|TAC|20250710|11:09:07.420917|S|100|10.74|0|100
C|TAC|20250710|11:09:07.420917|S|100|10.74|0|100
C|TAC|20250710|11:24:23.084224|S|100|10.76|0|100
C|TAC|20250710|11:24:23.084224|S|99|10.76|0|99
C|TAC|20250710|11:24:23.084312|S|100|10.76|0|100
C|TAC|20250710|11:29:44.139223|S|100|10.77|0|100
C|TAC|20250710|11:29:44.735215|S|100|10.77|0|100
C|TAC|20250710|11:29:44.735795|S|100|10.76|0|100
C|TAC|20250710|11:29:44.735804|S|100|10.76|0|100
C|TAC|20250710|11:29:44.736225|S|100|10.76|0|100
C|TAC|20250710|11:29:44.736225|S|100|10.76|0|100
C|TAC|20250710|11:48:06.086213|S|100|10.8|0|100
C|TAC|20250710|11:48:06.086213|S|100|10.8|0|100
C|TAC|20250710|11:48:06.086233|S|100|10.8|0|100
C|TAC|20250710|11:48:06.086233|S|100|10.8|0|100
C|TAC|20250710|11:57:11.231149|S|80|10.84|0|80
C|TAC|20250710|11:57:11.231149|S|100|10.84|0|100
C|TAC|20250710|12:15:05.160271|S|100|10.92|0|100
C|TAC|20250710|12:15:05.358519|S|100|10.9|0|100
C|TAC|20250710|12:15:05.358519|S|100|10.9|0|100
C|TAC|20250710|12:18:24.171784|S|100|10.91|0|100
C|TAC|20250710|12:27:47.498875|S|100|10.91|0|100
C|TAC|20250710|12:27:47.498875|S|100|10.91|0|100
C|TAC|20250710|12:33:41.511507|E|100|10.91|0|100
C|TAC|20250710|12:40:18.042899|S|100|10.97|0|100
C|TAC|20250710|12:40:18.042899|S|51|10.97|0|51
C|TAC|20250710|12:43:30.549545|S|100|10.96|0|100
C|TAC|20250710|12:43:30.549545|S|100|10.96|0|100
C|TAC|20250710|12:57:30.142004|S|100|10.99|0|100
C|TAC|20250710|13:02:03.998223|S|3|11.05|0|3
C|TAC|20250710|13:04:59.559401|S|100|11.08|0|100
C|TAC|20250710|13:18:05.374900|S|100|11.11|0|100
C|TAC|20250710|13:18:07.166278|S|100|11.11|0|100
C|TAC|20250710|13:18:07.167341|S|110|11.105|0|110
C|TAC|20250710|13:18:07.168162|S|100|11.09|0|100
C|TAC|20250710|13:18:07.272923|S|90|11.09|0|90
C|TAC|20250710|13:24:28.285811|S|100|11.1|0|100
C|TAC|20250710|13:24:28.286904|S|100|11.09|0|100
C|TAC|20250710|13:24:28.286905|S|3|11.09|0|3
C|TAC|20250710|13:24:33.257942|S|100|11.08|0|100
C|TAC|20250710|13:24:45.622475|S|10|11.06|0|10
C|TAC|20250710|13:24:45.622475|S|90|11.06|0|90
C|TAC|20250710|13:24:45.622605|E|90|11.06|0|90
C|TAC|20250710|13:24:45.625065|S|1|11.06|0|1
C|TAC|20250710|13:24:45.642867|S|100|11.05|0|100
C|TAC|20250710|13:25:33.372636|S|100|11.07|0|100
C|TAC|20250710|13:25:33.373135|S|53|11.07|0|53
C|TAC|20250710|13:25:33.373549|S|47|11.07|0|47
C|TAC|20250710|13:27:21.044792|S|95|11.05|0|95
C|TAC|20250710|13:27:21.044792|S|100|11.05|0|100
C|TAC|20250710|13:28:37.401584|S|100|11.05|0|100
C|TAC|20250710|13:28:37.403859|S|53|11.07|0|53
C|TAC|20250710|13:38:45.454217|S|20|11.12|0|20
C|TAC|20250710|13:41:04.373387|S|10|11.11|0|10
C|TAC|20250710|13:43:26.839727|E|12|11.03|0|12
C|TAC|20250710|13:43:26.839727|E|100|11.03|0|100
C|TAC|20250710|13:43:51.032883|S|1|11.03|0|1
C|TAC|20250710|13:43:51.048675|S|100|11.025|0|100
C|TAC|20250710|13:47:35.982123|S|100|11.07|0|100
C|TAC|20250710|13:47:35.982422|S|100|11.07|0|100
C|TAC|20250710|13:50:30.723841|S|100|11.06|0|100
C|TAC|20250710|14:20:29.307468|S|6|11.07|0|6
C|TAC|20250710|14:21:36.729030|S|4|11.08|0|4
C|TAC|20250710|14:25:27.729504|S|5|11.07|0|5
C|TAC|20250710|14:26:03.791290|S|5|11.075|0|5
C|TAC|20250710|14:28:51.924287|S|5|11.1|0|5
C|TAC|20250710|14:29:41.859435|S|2|11.1|0|2
C|TAC|20250710|14:30:06.460886|S|4|11.11|0|4
C|TAC|20250710|14:34:57.590226|S|4|11.11|0|4
C|TAC|20250710|14:54:54.854160|S|4|11.14|0|4
C|TAC|20250710|14:55:35.941392|S|18|11.12|0|18
C|TAC|20250710|14:55:35.941392|S|4|11.12|0|4
C|TAC|20250710|14:56:43.837120|E|15|11.12|0|15
C|TAC|20250710|14:56:43.837121|E|85|11.12|0|85
C|TAC|20250710|15:10:32.159601|S|1|11.14|0|1
C|TAC|20250710|15:12:02.654170|S|11|11.14|0|11
C|TAC|20250710|15:13:01.979344|S|4|11.14|0|4
C|TAC|20250710|15:31:06.733397|S|45|11.12|0|45
C|TAC|20250710|15:31:06.733397|S|100|11.12|0|100
C|TAC|20250710|15:40:36.142404|S|100|11.13|0|100
C|TAC|20250710|15:40:36.142559|S|100|11.13|0|100
C|TAC|20250710|15:40:36.143210|S|100|11.13|0|100
C|TAC|20250710|15:45:22.414285|S|100|11.16|0|100
C|TAC|20250710|15:46:58.987899|S|3|11.15|0|3
C|TAC|20250710|15:50:01.090157|S|100|11.17|0|100
C|TAC|20250710|15:51:08.009432|S|73|11.17|0|73
C|TAC|20250710|15:53:15.161908|S|100|11.2|0|100
C|TAC|20250710|15:58:09.999121|S|3|11.21|0|3
C|TAC|20250710|15:58:11.053977|S|3|11.21|0|3
C|TAC|20250710|15:58:11.733407|S|1|11.21|0|1
C|TAC|20250710|15:58:16.556617|S|3|11.21|0|3
C|TAC|20250710|15:58:17.184947|S|1|11.21|0|1
C|TAC|20250710|15:58:17.744594|S|2|11.21|0|2
C|TAC|20250710|15:58:19.205399|S|4|11.21|0|4
C|TAC|20250710|15:58:22.048187|S|2|11.21|0|2
C|TAC|20250710|15:58:22.864320|S|2|11.21|0|2
C|TAC|20250710|15:58:27.613630|S|4|11.21|0|4
C|TAC|20250710|15:58:58.553573|S|7|11.21|0|7
C|TAC|20250710|15:59:38.591736|S|47|11.21|0|47
C|TAC|20250710|15:59:51.515171|S|80|11.21|0|80
C|TAC|20250710|15:59:51.957400|S|20|11.21|0|20
C|TAC|20250710|15:59:51.957400|S|56|11.21|0|56
C|TAC|20250710|15:59:51.957400|S|9|11.21|0|9
C|TAC|20250710|15:59:52.451670|S|35|11.21|0|35
C|TAC|20250710|15:59:53.536798|S|26|11.21|0|26
C|TAC|20250710|15:59:55.036397|S|78|11.205|0|78
C|TAC|20250710|15:59:56.857424|S|15|11.205|0|15
C|TACK|20250710|15:29:06.109273|S|314|28.43|0|314
C|TACK|20250710|15:29:06.120515|S|1500|28.43|0|1500
C|TACK|20250710|15:59:50.891771|S|33|28.44|0|33
C|TAFI|20250710|14:35:42.021603|S|41|25.13|0|41
C|TAFI|20250710|14:35:42.022384|S|59|25.13|0|59
C|TAFI|20250710|14:35:42.149975|S|171|25.13|0|171
C|TAFI|20250710|14:35:42.150761|S|29|25.13|0|29
C|TAFI|20250710|15:59:46.496254|S|100|25.13|0|100
C|TAFI|20250710|15:59:46.860489|S|200|25.13|0|200
C|TAFI|20250710|15:59:47.169261|S|200|25.13|0|200
C|TAFI|20250710|15:59:47.533589|S|200|25.13|0|200
C|TAFI|20250710|15:59:47.850815|S|200|25.13|0|200
C|TAFI|20250710|15:59:48.215403|S|200|25.13|0|200
C|TAIL|20250710|15:13:09.004472|S|3|11.855|0|3
C|TAK|20250710|09:31:10.888828|S|100|14.88|0|100
C|TAK|20250710|09:31:48.153562|S|150|14.85|0|150
C|TAK|20250710|09:45:31.909889|S|198|14.845|0|198
C|TAK|20250710|09:47:01.682135|S|109|14.835|0|109
C|TAK|20250710|10:05:30.087351|S|100|14.83|0|100
C|TAK|20250710|10:11:59.220041|S|100|14.83|0|100
C|TAK|20250710|10:25:51.130934|S|100|14.8|0|100
C|TAK|20250710|10:37:06.043252|S|100|14.78|0|100
C|TAK|20250710|10:37:15.366847|S|100|14.76|0|100
C|TAK|20250710|10:37:15.367283|S|100|14.76|0|100
C|TAK|20250710|10:39:03.268565|S|100|14.77|0|100
C|TAK|20250710|10:44:13.591547|S|52|14.79|0|52
C|TAK|20250710|10:46:54.764794|S|52|14.79|0|52
C|TAK|20250710|10:47:58.435551|S|52|14.785|0|52
C|TAK|20250710|10:49:15.712499|S|52|14.805|0|52
C|TAK|20250710|10:49:48.117572|S|27|14.81|0|27
C|TAK|20250710|10:50:16.049538|S|100|14.82|0|100
C|TAK|20250710|10:51:36.645937|S|100|14.82|0|100
C|TAK|20250710|11:00:46.295028|S|84|14.84|0|84
C|TAK|20250710|11:03:22.832293|S|100|14.86|0|100
C|TAK|20250710|11:06:38.120125|S|100|14.86|0|100
C|TAK|20250710|11:07:12.169517|S|100|14.85|0|100
C|TAK|20250710|11:07:12.169986|S|100|14.85|0|100
C|TAK|20250710|11:07:12.170016|S|100|14.86|0|100
C|TAK|20250710|11:09:22.062245|S|7|14.86|0|7
C|TAK|20250710|11:09:52.062161|S|6|14.86|0|6
C|TAK|20250710|11:11:38.075669|S|94|14.87|0|94
C|TAK|20250710|11:14:29.449775|S|100|14.85|0|100
C|TAK|20250710|11:15:00.567326|S|4|14.85|0|4
C|TAK|20250710|11:29:03.327782|S|200|14.805|0|200
C|TAK|20250710|11:29:03.327847|S|110|14.805|0|110
C|TAK|20250710|11:32:44.857023|S|100|14.815|0|100
C|TAK|20250710|11:34:59.376487|S|100|14.81|0|100
C|TAK|20250710|11:39:36.552202|S|20|14.82|0|20
C|TAK|20250710|11:40:58.836618|S|20|14.82|0|20
C|TAK|20250710|11:41:53.323464|S|20|14.83|0|20
C|TAK|20250710|11:42:43.646189|S|20|14.83|0|20
C|TAK|20250710|11:43:01.467648|S|26|14.825|0|26
C|TAK|20250710|11:43:48.414908|S|20|14.825|0|20
C|TAK|20250710|11:44:49.122687|S|16|14.83|0|16
C|TAK|20250710|11:46:19.101021|S|26|14.83|0|26
C|TAK|20250710|11:47:11.172944|S|100|14.83|0|100
C|TAK|20250710|11:57:04.631718|S|26|14.82|0|26
C|TAK|20250710|11:59:21.742353|S|26|14.82|0|26
C|TAK|20250710|12:01:11.080806|S|100|14.81|0|100
C|TAK|20250710|12:02:48.825390|S|12|14.81|0|12
C|TAK|20250710|12:06:32.124901|S|8|14.82|0|8
C|TAK|20250710|12:13:08.657753|S|49|14.83|0|49
C|TAK|20250710|12:13:31.744349|S|79|14.82|0|79
C|TAK|20250710|12:20:53.739547|S|100|14.82|0|100
C|TAK|20250710|12:38:21.609199|S|268|14.82|0|268
C|TAK|20250710|12:38:21.609199|S|100|14.82|0|100
C|TAK|20250710|12:39:15.256524|S|100|14.83|0|100
C|TAK|20250710|12:39:15.256964|S|100|14.83|0|100
C|TAK|20250710|12:39:15.257392|S|100|14.83|0|100
C|TAK|20250710|12:40:22.099751|S|49|14.83|0|49
C|TAK|20250710|12:43:31.292135|S|49|14.83|0|49
C|TAK|20250710|12:47:43.246039|S|200|14.82|0|200
C|TAK|20250710|12:47:43.272633|S|100|14.82|0|100
C|TAK|20250710|12:48:03.344348|S|100|14.82|0|100
C|TAK|20250710|12:51:59.508490|S|100|14.82|0|100
C|TAK|20250710|12:51:59.508929|S|100|14.82|0|100
C|TAK|20250710|12:54:11.606480|S|136|14.81|0|136
C|TAK|20250710|13:20:04.105533|S|100|14.83|0|100
C|TAK|20250710|13:21:05.945152|S|45|14.83|0|45
C|TAK|20250710|13:21:45.945387|S|8|14.83|0|8
C|TAK|20250710|13:22:24.124178|S|8|14.83|0|8
C|TAK|20250710|13:32:53.298106|S|47|14.83|0|47
C|TAK|20250710|13:33:35.946691|S|100|14.82|0|100
C|TAK|20250710|13:41:56.519644|S|5|14.81|0|5
C|TAK|20250710|13:50:15.921535|S|53|14.83|0|53
C|TAK|20250710|13:50:16.733660|S|100|14.84|0|100
C|TAK|20250710|13:52:57.707363|S|3|14.85|0|3
C|TAK|20250710|13:53:36.139121|S|97|14.85|0|97
C|TAK|20250710|13:53:36.241586|S|100|14.85|0|100
C|TAK|20250710|13:54:04.081424|S|100|14.84|0|100
C|TAK|20250710|13:54:04.081425|S|100|14.84|0|100
C|TAK|20250710|13:54:04.081425|S|5|14.84|0|5
C|TAK|20250710|13:54:04.083089|S|100|14.84|0|100
C|TAK|20250710|14:17:44.093397|S|100|14.84|0|100
C|TAK|20250710|14:17:44.096029|S|100|14.84|0|100
C|TAK|20250710|14:22:03.533537|S|100|14.84|0|100
C|TAK|20250710|14:22:03.534471|S|100|14.84|0|100
C|TAK|20250710|14:23:24.328665|S|41|14.84|0|41
C|TAK|20250710|14:26:50.621785|S|24|14.84|0|24
C|TAK|20250710|14:26:50.621786|S|17|14.84|0|17
C|TAK|20250710|14:30:17.353166|S|6|14.835|0|6
C|TAK|20250710|14:30:18.031913|S|35|14.835|0|35
C|TAK|20250710|14:30:26.216526|S|4|14.835|0|4
C|TAK|20250710|14:30:36.408995|S|4|14.83|0|4
C|TAK|20250710|14:36:26.756668|S|100|14.81|0|100
C|TAK|20250710|14:37:48.986917|S|7|14.8|0|7
C|TAK|20250710|14:51:22.576884|S|100|14.81|0|100
C|TAK|20250710|14:52:36.193595|S|7|14.8|0|7
C|TAK|20250710|14:54:36.490328|S|3|14.81|0|3
C|TAK|20250710|14:56:06.326512|S|17|14.81|0|17
C|TAK|20250710|14:57:07.653450|S|35|14.815|0|35
C|TAK|20250710|15:07:07.346186|S|100|14.82|0|100
C|TAK|20250710|15:07:07.346186|S|200|14.82|0|200
C|TAK|20250710|15:10:26.757752|S|50|14.83|0|50
C|TAK|20250710|15:10:55.735108|S|3|14.82|0|3
C|TAK|20250710|15:11:23.964379|S|18|14.83|0|18
C|TAK|20250710|15:16:59.198031|S|3|14.84|0|3
C|TAK|20250710|15:22:38.773724|S|3|14.84|0|3
C|TAK|20250710|15:24:17.340629|S|17|14.84|0|17
C|TAK|20250710|15:24:26.583721|S|18|14.84|0|18
C|TAK|20250710|15:25:47.303327|S|3|14.84|0|3
C|TAK|20250710|15:25:48.835827|S|131|14.83|0|131
C|TAK|20250710|15:25:48.836602|S|262|14.83|0|262
C|TAK|20250710|15:25:48.916921|S|18|14.835|0|18
C|TAK|20250710|15:27:47.276391|S|18|14.835|0|18
C|TAK|20250710|15:28:34.431304|S|18|14.835|0|18
C|TAK|20250710|15:28:35.839362|S|3|14.835|0|3
C|TAK|20250710|15:29:56.587981|S|18|14.835|0|18
C|TAK|20250710|15:30:09.937730|S|17|14.84|0|17
C|TAK|20250710|15:31:13.236605|S|18|14.84|0|18
C|TAK|20250710|15:40:00.742694|S|45|14.83|0|45
C|TAK|20250710|15:44:52.191915|S|28|14.835|0|28
C|TAK|20250710|15:45:17.777105|S|17|14.835|0|17
C|TAK|20250710|15:45:23.849309|S|28|14.835|0|28
C|TAK|20250710|15:46:47.849453|S|26|14.82|0|26
C|TAK|20250710|15:51:23.111649|S|100|14.81|0|100
C|TAK|20250710|15:53:28.238986|S|100|14.8|0|100
C|TAK|20250710|15:54:11.990425|S|100|14.8|0|100
C|TAK|20250710|15:54:12.030573|S|100|14.81|0|100
C|TAK|20250710|15:58:14.229347|S|54|14.82|0|54
C|TAK|20250710|15:58:30.668808|S|100|14.83|0|100
C|TAK|20250710|15:58:30.668808|S|200|14.83|0|200
C|TAK|20250710|15:58:30.670394|S|100|14.83|0|100
C|TAK|20250710|15:58:30.670401|S|100|14.83|0|100
C|TAK|20250710|15:58:46.500312|S|100|14.825|0|100
C|TAK|20250710|15:58:46.500312|S|100|14.82|0|100
C|TAK|20250710|15:59:14.504063|S|60|14.83|0|60
C|TAK|20250710|15:59:27.528618|S|60|14.83|0|60
C|TAK|20250710|15:59:47.507654|S|80|14.83|0|80
C|TAK|20250710|15:59:47.507654|S|843|14.83|0|843
C|TAK|20250710|15:59:48.286633|S|400|14.825|0|400
C|TAL|20250710|10:47:47.566864|S|154|10.54|0|154
C|TAL|20250710|10:47:47.566885|S|300|10.54|0|300
C|TAL|20250710|10:47:47.566885|S|6|10.54|0|6
C|TAL|20250710|10:47:47.566886|S|63|10.54|0|63
C|TAL|20250710|10:47:47.566911|S|283|10.54|0|283
C|TAL|20250710|11:35:49.947077|S|100|10.55|0|100
C|TAL|20250710|11:42:08.643061|S|100|10.535|0|100
C|TAL|20250710|11:54:12.797698|S|100|10.54|0|100
C|TAL|20250710|12:07:08.078074|S|100|10.55|0|100
C|TAL|20250710|12:14:29.458242|S|100|10.54|0|100
C|TAL|20250710|12:22:43.109382|S|100|10.54|0|100
C|TAL|20250710|12:41:56.944107|S|100|10.55|0|100
C|TAL|20250710|12:42:06.195413|S|100|10.54|0|100
C|TAL|20250710|12:42:07.267080|S|100|10.54|0|100
C|TAL|20250710|12:42:08.566973|S|100|10.54|0|100
C|TAL|20250710|12:42:14.765185|S|100|10.54|0|100
C|TAL|20250710|12:47:26.251035|S|100|10.56|0|100
C|TAL|20250710|12:47:46.336962|S|100|10.56|0|100
C|TAL|20250710|12:47:52.166258|S|100|10.56|0|100
C|TAL|20250710|12:48:01.378960|S|100|10.56|0|100
C|TAL|20250710|12:48:08.010330|S|100|10.56|0|100
C|TAL|20250710|12:48:09.745339|S|100|10.56|0|100
C|TAL|20250710|12:48:11.815291|S|100|10.56|0|100
C|TAL|20250710|12:48:32.567036|S|100|10.55|0|100
C|TAL|20250710|12:48:49.828939|S|100|10.55|0|100
C|TAL|20250710|12:49:28.966283|S|100|10.55|0|100
C|TAL|20250710|13:10:41.970117|S|100|10.59|0|100
C|TAL|20250710|13:11:15.834222|S|100|10.59|0|100
C|TAL|20250710|13:11:52.606068|S|78|10.59|0|78
C|TAL|20250710|13:38:02.026640|S|100|10.56|0|100
C|TAL|20250710|13:49:36.522130|S|10|10.55|0|10
C|TAL|20250710|13:52:25.372411|S|10|10.55|0|10
C|TAL|20250710|14:20:01.763961|S|73|10.52|0|73
C|TAL|20250710|14:20:01.879722|S|3|10.52|0|3
C|TAL|20250710|14:27:00.077102|S|100|10.53|0|100
C|TAL|20250710|14:48:38.340211|S|100|10.55|0|100
C|TAL|20250710|15:07:12.180390|S|17|10.54|0|17
C|TAL|20250710|15:12:45.945257|S|16|10.545|0|16
C|TAL|20250710|15:15:16.024477|S|100|10.56|0|100
C|TAL|20250710|15:39:03.610933|S|10|10.55|0|10
C|TAL|20250710|15:42:52.928210|S|17|10.54|0|17
C|TAL|20250710|15:42:52.928307|S|83|10.54|0|83
C|TAL|20250710|15:44:01.815937|S|10|10.55|0|10
C|TAL|20250710|15:49:25.793979|S|38|10.55|0|38
C|TAL|20250710|15:49:34.365855|S|100|10.54|0|100
C|TAL|20250710|15:49:34.366137|S|61|10.55|0|61
C|TAL|20250710|15:52:01.747788|S|100|10.56|0|100
C|TAL|20250710|15:52:07.546549|S|34|10.56|0|34
C|TAL|20250710|15:53:41.020553|S|9|10.56|0|9
C|TAL|20250710|15:53:48.036931|S|8|10.56|0|8
C|TAL|20250710|15:53:55.051635|S|8|10.56|0|8
C|TAL|20250710|15:54:02.066389|S|7|10.56|0|7
C|TAL|20250710|15:54:09.081292|S|7|10.56|0|7
C|TAL|20250710|15:54:16.095653|S|6|10.56|0|6
C|TAL|20250710|15:54:23.110232|S|5|10.555|0|5
C|TAL|20250710|15:54:49.079667|S|13|10.56|0|13
C|TAL|20250710|15:55:00.025442|S|36|10.56|0|36
C|TAL|20250710|15:55:07.086454|S|64|10.56|0|64
C|TAL|20250710|15:55:19.449390|S|62|10.56|0|62
C|TAL|20250710|15:55:42.982044|S|13|10.56|0|13
C|TAL|20250710|15:55:49.996385|S|57|10.56|0|57
C|TAL|20250710|15:55:49.996448|S|5|10.56|0|5
C|TAL|20250710|15:55:50.287515|S|10|10.56|0|10
C|TAL|20250710|15:55:57.731475|S|18|10.56|0|18
C|TAL|20250710|15:56:07.380098|S|22|10.56|0|22
C|TAL|20250710|15:56:10.652825|S|37|10.56|0|37
C|TAL|20250710|15:56:18.711348|S|21|10.56|0|21
C|TAL|20250710|15:56:21.338110|S|11|10.56|0|11
C|TAL|20250710|15:56:26.482139|S|10|10.57|0|10
C|TAL|20250710|15:57:01.401669|S|22|10.57|0|22
C|TAL|20250710|15:57:05.966787|S|478|10.57|0|478
C|TAL|20250710|15:57:46.522143|S|4|10.575|0|4
C|TAL|20250710|15:57:48.135515|S|10|10.575|0|10
C|TAL|20250710|15:58:04.620961|S|11|10.565|0|11
C|TAL|20250710|15:58:59.047504|S|100|10.565|0|100
C|TAL|20250710|15:59:03.145009|S|100|10.565|0|100
C|TAL|20250710|15:59:06.223240|S|19|10.565|0|19
C|TAL|20250710|15:59:09.225198|S|19|10.565|0|19
C|TAL|20250710|15:59:12.232545|S|19|10.565|0|19
C|TAL|20250710|15:59:16.631639|S|100|10.565|0|100
C|TAL|20250710|15:59:16.634927|S|400|10.555|0|400
C|TAL|20250710|15:59:17.632259|S|33|10.555|0|33
C|TAL|20250710|15:59:17.632340|S|367|10.555|0|367
C|TAL|20250710|15:59:19.640474|S|19|10.555|0|19
C|TAL|20250710|15:59:19.640535|S|450|10.555|0|450
C|TAL|20250710|15:59:19.640610|S|450|10.555|0|450
C|TAL|20250710|15:59:19.640670|S|81|10.555|0|81
C|TAL|20250710|15:59:20.052379|S|100|10.555|0|100
C|TAL|20250710|15:59:20.052449|S|25|10.555|0|25
C|TAL|20250710|15:59:20.052476|S|275|10.555|0|275
C|TAL|20250710|15:59:20.054342|S|13|10.56|0|13
C|TAL|20250710|15:59:41.281052|S|20|10.56|0|20
C|TAL|20250710|15:59:51.576628|S|1|10.56|0|1
C|TAL|20250710|15:59:51.576710|S|79|10.56|0|79
C|TAL|20250710|15:59:51.806805|S|21|10.56|0|21
C|TAL|20250710|15:59:57.349732|S|900|10.565|0|900
C|TAL|20250710|15:59:57.349807|S|60|10.565|0|60
C|TAL|20250710|15:59:57.349832|S|40|10.565|0|40
C|TAL|20250710|15:59:57.349832|S|20|10.56|0|20
C|TAL|20250710|15:59:57.350293|S|42|10.56|0|42
C|TAL|20250710|15:59:57.350315|S|42|10.56|0|42
C|TALK|20250710|10:29:21.671903|S|62|2.77|0|62
C|TALK|20250710|10:52:25.307091|S|1|2.76|0|1
C|TALK|20250710|11:13:46.147433|S|17|2.75|0|17
C|TALK|20250710|11:17:53.874080|S|6|2.75|0|6
C|TALK|20250710|11:32:19.847068|S|48|2.745|0|48
C|TALK|20250710|11:34:50.256474|S|36|2.755|0|36
C|TALK|20250710|11:45:30.173838|S|200|2.755|0|200
C|TALK|20250710|12:15:55.017430|S|6|2.76|0|6
C|TALK|20250710|12:21:05.906397|S|12|2.76|0|12
C|TALK|20250710|12:31:45.398408|S|28|2.75|0|28
C|TALK|20250710|12:31:45.398408|S|100|2.75|0|100
C|TALK|20250710|12:39:16.569720|S|100|2.74|0|100
C|TALK|20250710|13:17:17.348221|S|10|2.75|0|10
C|TALK|20250710|13:31:41.852416|S|100|2.76|0|100
C|TALK|20250710|13:31:41.852416|S|26|2.76|0|26
C|TALK|20250710|13:37:22.030401|S|17|2.77|0|17
C|TALK|20250710|13:55:46.259545|S|17|2.765|0|17
C|TALK|20250710|13:57:35.896300|S|100|2.75|0|100
C|TALK|20250710|14:05:10.183652|S|6|2.76|0|6
C|TALK|20250710|14:09:21.184018|S|300|2.76|0|300
C|TALK|20250710|14:09:21.184018|S|100|2.76|0|100
C|TALK|20250710|14:23:53.905979|S|57|2.76|0|57
C|TALK|20250710|14:39:50.172415|S|100|2.755|0|100
C|TALK|20250710|14:43:37.294208|S|100|2.75|0|100
C|TALK|20250710|14:46:29.769288|S|100|2.75|0|100
C|TALK|20250710|14:51:59.838032|S|100|2.75|0|100
C|TALK|20250710|14:53:06.844290|S|100|2.75|0|100
C|TALK|20250710|14:54:03.707055|S|1|2.75|0|1
C|TALK|20250710|15:08:41.218491|S|17|2.74|0|17
C|TALK|20250710|15:33:45.259618|S|1|2.74|0|1
C|TALK|20250710|15:33:45.259619|S|16|2.74|0|16
C|TALK|20250710|15:41:04.094902|S|1|2.74|0|1
C|TALK|20250710|15:45:00.955202|S|100|2.74|0|100
C|TALK|20250710|15:48:59.034614|S|48|2.735|0|48
C|TALK|20250710|15:54:08.558134|S|10|2.735|0|10
C|TALK|20250710|15:54:51.219691|S|48|2.73|0|48
C|TALK|20250710|15:56:03.436841|S|100|2.74|0|100
C|TALK|20250710|15:56:22.907626|S|52|2.74|0|52
C|TALK|20250710|15:57:16.905615|S|48|2.735|0|48
C|TALK|20250710|15:58:11.070443|S|18|2.75|0|18
C|TALK|20250710|15:59:31.333989|S|3|2.74|0|3
C|TALK|20250710|15:59:32.032122|S|1|2.74|0|1
C|TALK|20250710|15:59:32.777177|S|2|2.74|0|2
C|TALK|20250710|15:59:33.644988|S|2|2.74|0|2
C|TALK|20250710|15:59:34.373982|S|2|2.74|0|2
C|TALK|20250710|15:59:35.177151|S|2|2.74|0|2
C|TALK|20250710|15:59:36.031904|S|1|2.74|0|1
C|TALK|20250710|15:59:37.033035|S|3|2.74|0|3
C|TALK|20250710|15:59:37.704697|S|1|2.74|0|1
C|TALK|20250710|15:59:38.491283|S|2|2.74|0|2
C|TALK|20250710|15:59:39.155645|S|2|2.74|0|2
C|TALK|20250710|15:59:39.835554|S|1|2.74|0|1
C|TALK|20250710|15:59:44.411434|S|1|2.74|0|1
C|TALK|20250710|15:59:45.675150|S|3|2.74|0|3
C|TALK|20250710|15:59:46.445431|S|2|2.74|0|2
C|TALK|20250710|15:59:47.103279|S|1|2.74|0|1
C|TALK|20250710|15:59:47.968493|S|2|2.74|0|2
C|TALK|20250710|15:59:48.723177|S|2|2.74|0|2
C|TALK|20250710|15:59:49.251708|S|1|2.74|0|1
C|TALK|20250710|15:59:49.951723|S|2|2.74|0|2
C|TALK|20250710|15:59:50.533490|S|1|2.74|0|1
C|TALK|20250710|15:59:50.578209|S|93|2.75|0|93
C|TALK|20250710|15:59:53.507889|S|2|2.74|0|2
C|TALK|20250710|15:59:54.186869|S|1|2.74|0|1
C|TALK|20250710|15:59:54.306049|S|15|2.75|0|15
C|TALK|20250710|15:59:54.369205|S|54|2.75|0|54
C|TALK|20250710|15:59:55.374623|S|54|2.74|0|54
C|TALK|20250710|15:59:55.902318|S|21|2.75|0|21
C|TALK|20250710|15:59:56.554337|S|17|2.74|0|17
C|TALK|20250710|15:59:56.731858|S|28|2.74|0|28
C|TALK|20250710|15:59:56.731858|S|55|2.74|0|55
C|TALO|20250710|09:50:30.789417|S|100|8.64|0|100
C|TALO|20250710|09:50:30.789417|S|100|8.64|0|100
C|TALO|20250710|09:50:30.789417|S|100|8.64|0|100
C|TALO|20250710|09:50:31.718564|S|100|8.64|0|100
C|TALO|20250710|09:50:31.718565|S|100|8.64|0|100
C|TALO|20250710|10:00:39.570349|S|100|8.765|0|100
C|TALO|20250710|10:03:49.626917|S|100|8.785|0|100
C|TALO|20250710|10:06:31.917417|S|100|8.815|0|100
C|TALO|20250710|10:40:42.189518|S|2|8.9|0|2
C|TALO|20250710|10:44:24.532666|S|6|8.86|0|6
C|TALO|20250710|10:48:31.832668|S|100|8.79|0|100
C|TALO|20250710|10:49:05.011811|S|100|8.79|0|100
C|TALO|20250710|11:07:00.275443|S|5|8.87|0|5
C|TALO|20250710|11:14:06.877463|S|23|8.87|0|23
C|TALO|20250710|11:21:47.779290|S|100|8.87|0|100
C|TALO|20250710|11:23:08.173162|S|102|8.875|0|102
C|TALO|20250710|11:30:04.627610|S|100|8.855|0|100
C|TALO|20250710|11:35:30.720448|S|100|8.82|0|100
C|TALO|20250710|11:38:33.447492|S|200|8.815|0|200
C|TALO|20250710|11:45:33.326739|S|13|8.8|0|13
C|TALO|20250710|12:02:56.628047|S|31|8.83|0|31
C|TALO|20250710|12:10:08.512133|S|31|8.88|0|31
C|TALO|20250710|12:15:14.009455|S|100|8.9|0|100
C|TALO|20250710|12:23:12.207337|S|100|8.88|0|100
C|TALO|20250710|12:48:20.689679|S|100|8.9|0|100
C|TALO|20250710|12:52:05.421008|S|78|8.92|0|78
C|TALO|20250710|12:52:05.421008|S|22|8.92|0|22
C|TALO|20250710|12:53:31.259946|S|100|8.91|0|100
C|TALO|20250710|12:53:31.259946|S|2|8.91|0|2
C|TALO|20250710|12:54:34.810913|S|25|8.9|0|25
C|TALO|20250710|12:55:48.201558|S|25|8.905|0|25
C|TALO|20250710|12:56:06.385839|S|25|8.905|0|25
C|TALO|20250710|13:04:28.026631|S|100|8.91|0|100
C|TALO|20250710|13:05:34.603231|S|100|8.91|0|100
C|TALO|20250710|13:05:41.429357|S|100|8.91|0|100
C|TALO|20250710|13:11:00.454925|S|10|8.9|0|10
C|TALO|20250710|13:13:35.651301|S|10|8.905|0|10
C|TALO|20250710|13:24:55.475184|S|74|8.97|0|74
C|TALO|20250710|13:24:55.914374|E|43|8.98|0|43
C|TALO|20250710|13:28:07.410208|S|100|8.98|0|100
C|TALO|20250710|13:29:53.281667|S|47|8.96|0|47
C|TALO|20250710|13:32:06.281125|S|100|8.99|0|100
C|TALO|20250710|13:39:52.924231|S|100|8.99|0|100
C|TALO|20250710|13:48:25.714942|S|9|8.99|0|9
C|TALO|20250710|13:49:49.196089|S|47|8.99|0|47
C|TALO|20250710|13:50:57.581830|S|47|8.98|0|47
C|TALO|20250710|13:51:18.852003|S|380|8.98|0|380
C|TALO|20250710|13:52:02.866973|S|47|8.97|0|47
C|TALO|20250710|13:56:50.709064|S|47|8.99|0|47
C|TALO|20250710|13:57:01.223746|S|3|8.99|0|3
C|TALO|20250710|14:00:00.128249|S|27|9.01|0|27
C|TALO|20250710|14:00:00.128250|S|50|9.01|0|50
C|TALO|20250710|14:03:36.331507|S|96|9.01|0|96
C|TALO|20250710|14:04:29.605978|S|200|9.01|0|200
C|TALO|20250710|14:04:33.617851|S|100|9.01|0|100
C|TALO|20250710|14:06:11.090209|S|100|9.01|0|100
C|TALO|20250710|14:06:37.866349|S|100|9.01|0|100
C|TALO|20250710|14:06:38.287147|S|100|9.01|0|100
C|TALO|20250710|14:06:45.072181|S|100|9.01|0|100
C|TALO|20250710|14:06:45.072342|S|100|9|0|100
C|TALO|20250710|14:09:21.184218|S|5|8.97|0|5
C|TALO|20250710|14:14:17.151180|S|200|8.93|0|200
C|TALO|20250710|14:14:17.151180|S|100|8.93|0|100
C|TALO|20250710|14:15:49.900945|S|100|8.95|0|100
C|TALO|20250710|14:15:50.175370|S|200|8.95|0|200
C|TALO|20250710|14:15:59.100123|S|200|8.95|0|200
C|TALO|20250710|14:23:42.106659|S|100|8.96|0|100
C|TALO|20250710|14:31:21.077390|S|100|8.96|0|100
C|TALO|20250710|14:39:42.379985|S|36|8.98|0|36
C|TALO|20250710|14:45:44.690169|S|100|8.99|0|100
C|TALO|20250710|14:56:15.916244|S|100|8.99|0|100
C|TALO|20250710|14:57:01.526087|S|200|8.99|0|200
C|TALO|20250710|14:57:01.526087|S|100|8.99|0|100
C|TALO|20250710|14:58:07.900034|S|7|8.98|0|7
C|TALO|20250710|14:59:09.382300|S|3|8.98|0|3
C|TALO|20250710|15:00:18.250870|S|12|8.97|0|12
C|TALO|20250710|15:01:24.075438|S|12|8.97|0|12
C|TALO|20250710|15:01:24.075438|S|138|8.97|0|138
C|TALO|20250710|15:01:24.075438|S|2|8.97|0|2
C|TALO|20250710|15:01:24.811768|S|100|8.97|0|100
C|TALO|20250710|15:02:05.623325|S|43|8.97|0|43
C|TALO|20250710|15:04:48.939585|S|300|8.96|0|300
C|TALO|20250710|15:07:33.312782|S|400|8.97|0|400
C|TALO|20250710|15:08:14.705600|S|200|8.97|0|200
C|TALO|20250710|15:08:28.116594|S|200|8.97|0|200
C|TALO|20250710|15:08:28.116594|S|100|8.97|0|100
C|TALO|20250710|15:08:28.116594|S|200|8.97|0|200
C|TALO|20250710|15:08:28.126142|S|100|8.97|0|100
C|TALO|20250710|15:10:28.265647|S|500|8.97|0|500
C|TALO|20250710|15:10:31.267052|S|300|8.97|0|300
C|TALO|20250710|15:10:58.235728|S|100|8.96|0|100
C|TALO|20250710|15:14:51.453109|S|5|8.955|0|5
C|TALO|20250710|15:17:40.652084|S|500|8.96|0|500
C|TALO|20250710|15:18:17.124843|S|200|8.97|0|200
C|TALO|20250710|15:18:17.126082|S|100|8.97|0|100
C|TALO|20250710|15:18:27.097556|S|244|8.97|0|244
C|TALO|20250710|15:18:27.097556|S|60|8.97|0|60
C|TALO|20250710|15:19:47.916575|S|100|8.97|0|100
C|TALO|20250710|15:19:47.916575|S|600|8.97|0|600
C|TALO|20250710|15:20:05.560491|S|700|8.97|0|700
C|TALO|20250710|15:22:05.794803|S|12|8.97|0|12
C|TALO|20250710|15:22:05.794804|S|6|8.97|0|6
C|TALO|20250710|15:22:05.795348|S|486|8.97|0|486
C|TALO|20250710|15:22:05.795591|S|60|8.97|0|60
C|TALO|20250710|15:25:22.962641|S|65|8.96|0|65
C|TALO|20250710|15:25:22.962641|S|21|8.96|0|21
C|TALO|20250710|15:25:22.962641|S|21|8.96|0|21
C|TALO|20250710|15:26:04.499388|S|12|8.96|0|12
C|TALO|20250710|15:26:04.499388|S|6|8.96|0|6
C|TALO|20250710|15:26:04.499388|S|21|8.96|0|21
C|TALO|20250710|15:26:14.811081|S|18|8.96|0|18
C|TALO|20250710|15:27:04.748899|S|18|8.96|0|18
C|TALO|20250710|15:27:04.748899|S|9|8.96|0|9
C|TALO|20250710|15:27:04.748899|S|4|8.96|0|4
C|TALO|20250710|15:27:04.748900|S|14|8.96|0|14
C|TALO|20250710|15:27:04.748900|S|8|8.96|0|8
C|TALO|20250710|15:27:04.748900|S|100|8.96|0|100
C|TALO|20250710|15:27:27.566828|S|7|8.96|0|7
C|TALO|20250710|15:27:40.320543|S|44|8.97|0|44
C|TALO|20250710|15:27:51.059340|S|4|8.97|0|4
C|TALO|20250710|15:27:51.059340|S|104|8.97|0|104
C|TALO|20250710|15:27:51.059340|S|238|8.97|0|238
C|TALO|20250710|15:27:51.059340|S|276|8.97|0|276
C|TALO|20250710|15:27:51.059341|S|200|8.97|0|200
C|TALO|20250710|15:27:53.060896|S|900|8.97|0|900
C|TALO|20250710|15:28:08.556702|S|100|8.97|0|100
C|TALO|20250710|15:28:08.556702|S|900|8.97|0|900
C|TALO|20250710|15:28:33.874270|S|7|8.96|0|7
C|TALO|20250710|15:29:16.718234|S|78|8.96|0|78
C|TALO|20250710|15:29:16.718235|S|200|8.96|0|200
C|TALO|20250710|15:29:16.839562|S|54|8.955|0|54
C|TALO|20250710|15:29:52.827880|S|474|8.95|0|474
C|TALO|20250710|15:34:21.860417|S|342|8.96|0|342
C|TALO|20250710|15:34:21.860417|S|600|8.96|0|600
C|TALO|20250710|15:36:37.735413|S|1|8.955|0|1
C|TALO|20250710|15:37:28.866600|S|829|8.96|0|829
C|TALO|20250710|15:37:28.866600|S|12|8.96|0|12
C|TALO|20250710|15:37:28.866601|S|100|8.96|0|100
C|TALO|20250710|15:37:28.866601|S|100|8.96|0|100
C|TALO|20250710|15:38:41.908794|S|1|8.96|0|1
C|TALO|20250710|15:38:54.908954|S|9|8.96|0|9
C|TALO|20250710|15:38:59.915586|S|8|8.96|0|8
C|TALO|20250710|15:39:07.365725|S|6|8.96|0|6
C|TALO|20250710|15:39:13.911504|S|5|8.96|0|5
C|TALO|20250710|15:39:25.940200|S|12|8.95|0|12
C|TALO|20250710|15:39:56.017179|S|21|8.96|0|21
C|TALO|20250710|15:40:06.541767|S|260|8.96|0|260
C|TALO|20250710|15:40:08.096030|S|200|8.96|0|200
C|TALO|20250710|15:40:09.297837|S|391|8.96|0|391
C|TALO|20250710|15:40:10.376441|S|438|8.96|0|438
C|TALO|20250710|15:40:19.146904|S|100|8.96|0|100
C|TALO|20250710|15:40:20.123714|S|400|8.96|0|400
C|TALO|20250710|15:40:20.123866|S|100|8.96|0|100
C|TALO|20250710|15:40:23.504969|S|100|8.96|0|100
C|TALO|20250710|15:41:48.592383|S|84|8.96|0|84
C|TALO|20250710|15:41:48.592383|S|316|8.96|0|316
C|TALO|20250710|15:41:50.787401|S|54|8.96|0|54
C|TALO|20250710|15:41:50.787423|S|500|8.96|0|500
C|TALO|20250710|15:41:50.787423|S|150|8.96|0|150
C|TALO|20250710|15:41:50.787424|S|400|8.96|0|400
C|TALO|20250710|15:41:50.789933|S|100|8.955|0|100
C|TALO|20250710|15:43:16.789320|S|41|8.97|0|41
C|TALO|20250710|15:43:16.789718|S|384|8.97|0|384
C|TALO|20250710|15:43:17.092288|S|374|8.97|0|374
C|TALO|20250710|15:43:17.092288|S|174|8.97|0|174
C|TALO|20250710|15:43:17.092288|S|100|8.97|0|100
C|TALO|20250710|15:43:19.113494|S|363|8.97|0|363
C|TALO|20250710|15:43:31.718548|S|3|8.97|0|3
C|TALO|20250710|15:43:31.718548|S|137|8.97|0|137
C|TALO|20250710|15:44:26.635686|S|27|8.97|0|27
C|TALO|20250710|15:45:00.955214|S|100|8.98|0|100
C|TALO|20250710|15:45:00.955970|S|359|8.98|0|359
C|TALO|20250710|15:45:18.779791|S|94|8.98|0|94
C|TALO|20250710|15:45:35.207807|S|300|8.98|0|300
C|TALO|20250710|15:45:36.298130|S|20|8.98|0|20
C|TALO|20250710|15:47:09.929712|S|200|8.99|0|200
C|TALO|20250710|15:47:09.929744|S|200|8.99|0|200
C|TALO|20250710|15:47:09.929869|S|100|8.99|0|100
C|TALO|20250710|15:47:09.966240|S|288|8.99|0|288
C|TALO|20250710|15:47:51.565126|S|104|8.99|0|104
C|TALO|20250710|15:50:01.132223|S|100|8.98|0|100
C|TALO|20250710|15:50:02.009837|S|42|8.98|0|42
C|TALO|20250710|15:52:20.052577|S|141|8.97|0|141
C|TALO|20250710|15:52:20.053237|S|1097|8.97|0|1097
C|TALO|20250710|15:52:20.639539|S|100|8.965|0|100
C|TALO|20250710|15:53:01.039504|S|200|8.97|0|200
C|TALO|20250710|15:53:01.039961|S|15|8.97|0|15
C|TALO|20250710|15:53:02.673604|S|200|8.97|0|200
C|TALO|20250710|15:53:03.082714|S|100|8.97|0|100
C|TALO|20250710|15:53:03.261959|S|600|8.97|0|600
C|TALO|20250710|15:53:03.266358|S|85|8.97|0|85
C|TALO|20250710|15:53:03.269043|S|100|8.965|0|100
C|TALO|20250710|15:53:29.918498|S|67|8.97|0|67
C|TALO|20250710|15:53:29.918498|S|95|8.97|0|95
C|TALO|20250710|15:53:29.919272|S|12|8.97|0|12
C|TALO|20250710|15:53:29.919329|S|400|8.97|0|400
C|TALO|20250710|15:53:29.919403|S|400|8.97|0|400
C|TALO|20250710|15:53:29.919467|S|100|8.97|0|100
C|TALO|20250710|15:53:29.919477|S|288|8.97|0|288
C|TALO|20250710|15:53:31.855706|S|100|8.98|0|100
C|TALO|20250710|15:53:32.923857|S|100|8.98|0|100
C|TALO|20250710|15:53:32.924227|S|100|8.98|0|100
C|TALO|20250710|15:53:43.610408|S|100|8.98|0|100
C|TALO|20250710|15:53:43.610849|S|21|8.98|0|21
C|TALO|20250710|15:54:05.301512|S|100|8.98|0|100
C|TALO|20250710|15:54:06.251597|S|27|8.98|0|27
C|TALO|20250710|15:54:11.898155|S|452|8.98|0|452
C|TALO|20250710|15:54:11.898155|S|200|8.98|0|200
C|TALO|20250710|15:54:11.898155|S|300|8.98|0|300
C|TALO|20250710|15:54:11.900666|S|43|8.98|0|43
C|TALO|20250710|15:54:54.947593|S|47|8.99|0|47
C|TALO|20250710|15:55:00.053261|S|47|8.99|0|47
C|TALO|20250710|15:55:00.053709|S|34|8.99|0|34
C|TALO|20250710|15:55:00.109370|S|1072|8.99|0|1072
C|TALO|20250710|15:55:00.166577|S|200|8.99|0|200
C|TALO|20250710|15:55:00.166577|S|100|8.99|0|100
C|TALO|20250710|15:55:35.625225|S|14|9|0|14
C|TALO|20250710|15:55:56.140432|S|4|9|0|4
C|TALO|20250710|15:55:58.393630|S|100|9|0|100
C|TALO|20250710|15:55:58.631241|S|100|9|0|100
C|TALO|20250710|15:55:58.631418|S|497|9|0|497
C|TALO|20250710|15:55:58.631852|S|52|9|0|52
C|TALO|20250710|15:55:59.435099|S|100|9|0|100
C|TALO|20250710|15:56:00.481884|S|333|9|0|333
C|TALO|20250710|15:56:00.481884|S|100|9|0|100
C|TALO|20250710|15:56:02.143634|S|1011|9|0|1011
C|TALO|20250710|15:56:02.143643|S|189|9|0|189
C|TALO|20250710|15:56:04.143710|S|1200|9|0|1200
C|TALO|20250710|15:56:06.143779|S|829|9|0|829
C|TALO|20250710|15:56:06.883845|S|371|9|0|371
C|TALO|20250710|15:56:41.471440|S|100|8.995|0|100
C|TALO|20250710|15:56:56.634324|S|200|8.995|0|200
C|TALO|20250710|15:56:58.203499|S|100|9|0|100
C|TALO|20250710|15:56:58.203499|S|1200|9|0|1200
C|TALO|20250710|15:57:03.321891|S|100|9|0|100
C|TALO|20250710|15:57:03.323693|S|1100|9|0|1100
C|TALO|20250710|15:57:03.389776|S|100|9|0|100
C|TALO|20250710|15:57:10.799268|S|6|9|0|6
C|TALO|20250710|15:57:11.569910|S|6|9|0|6
C|TALO|20250710|15:57:12.373837|S|6|9|0|6
C|TALO|20250710|15:57:12.777508|S|6|9|0|6
C|TALO|20250710|15:57:13.010772|S|6|9|0|6
C|TALO|20250710|15:57:14.039179|S|8|9|0|8
C|TALO|20250710|15:57:14.616211|S|100|8.99|0|100
C|TALO|20250710|15:57:14.616211|S|100|8.99|0|100
C|TALO|20250710|15:57:14.616211|S|100|8.995|0|100
C|TALO|20250710|15:57:14.617229|S|5|9|0|5
C|TALO|20250710|15:57:15.096703|S|22|9|0|22
C|TALO|20250710|15:57:15.313884|S|5|9|0|5
C|TALO|20250710|15:57:15.777949|S|278|9|0|278
C|TALO|20250710|15:57:16.532677|S|10|9|0|10
C|TALO|20250710|15:57:17.025534|S|942|9|0|942
C|TALO|20250710|15:57:20.761946|S|5|9|0|5
C|TALO|20250710|15:57:24.563926|S|5|9|0|5
C|TALO|20250710|15:57:24.718511|S|100|8.995|0|100
C|TALO|20250710|15:57:28.232205|S|100|9|0|100
C|TALO|20250710|15:57:28.232389|S|478|9|0|478
C|TALO|20250710|15:57:28.857593|S|5|9|0|5
C|TALO|20250710|15:57:31.467329|S|100|9|0|100
C|TALO|20250710|15:57:31.472330|S|153|9|0|153
C|TALO|20250710|15:57:31.472331|S|241|9|0|241
C|TALO|20250710|15:57:32.102916|S|5|9|0|5
C|TALO|20250710|15:57:33.191992|S|48|9|0|48
C|TALO|20250710|15:57:33.191992|S|2|9|0|2
C|TALO|20250710|15:57:33.191993|S|4|9|0|4
C|TALO|20250710|15:57:33.191993|S|2|9|0|2
C|TALO|20250710|15:57:33.191993|S|44|9|0|44
C|TALO|20250710|15:57:33.192105|S|56|9|0|56
C|TALO|20250710|15:57:33.192105|S|468|9|0|468
C|TALO|20250710|15:57:33.192105|S|1|9|0|1
C|TALO|20250710|15:57:33.218469|S|200|8.995|0|200
C|TALO|20250710|15:57:35.657701|S|5|9|0|5
C|TALO|20250710|15:57:38.883408|S|5|9|0|5
C|TALO|20250710|15:57:39.428469|S|5|9|0|5
C|TALO|20250710|15:57:39.805915|S|90|9|0|90
C|TALO|20250710|15:57:39.806050|S|246|9|0|246
C|TALO|20250710|15:57:39.810008|S|267|9|0|267
C|TALO|20250710|15:57:40.096048|S|5|9.01|0|5
C|TALO|20250710|15:57:40.191195|S|14|9.01|0|14
C|TALO|20250710|15:57:43.096575|S|5|9.01|0|5
C|TALO|20250710|15:57:45.195485|S|5|9.01|0|5
C|TALO|20250710|15:57:46.328620|S|20|9.01|0|20
C|TALO|20250710|15:57:47.344172|S|5|9.01|0|5
C|TALO|20250710|15:57:50.084817|S|5|9.01|0|5
C|TALO|20250710|15:57:50.481619|S|41|9.01|0|41
C|TALO|20250710|15:57:52.480789|S|100|9.01|0|100
C|TALO|20250710|15:58:21.566036|S|200|9.015|0|200
C|TALO|20250710|15:58:21.566690|S|200|9.015|0|200
C|TALO|20250710|15:58:21.566690|S|122|9.01|0|122
C|TALO|20250710|15:58:22.362108|S|8|9.02|0|8
C|TALO|20250710|15:58:24.222425|S|192|9.02|0|192
C|TALO|20250710|15:58:31.043290|S|6|9.015|0|6
C|TALO|20250710|15:58:31.046013|S|392|9.02|0|392
C|TALO|20250710|15:58:31.063988|S|200|9.02|0|200
C|TALO|20250710|15:58:31.077479|S|200|9.02|0|200
C|TALO|20250710|15:58:31.083827|S|200|9.02|0|200
C|TALO|20250710|15:58:31.091212|S|200|9.02|0|200
C|TALO|20250710|15:58:31.097849|S|200|9.02|0|200
C|TALO|20250710|15:58:31.348234|S|8|9.02|0|8
C|TALO|20250710|15:58:35.770049|S|100|9.02|0|100
C|TALO|20250710|15:58:37.669737|S|351|9.02|0|351
C|TALO|20250710|15:58:41.864366|S|100|9.02|0|100
C|TALO|20250710|15:58:45.449507|S|113|9.02|0|113
C|TALO|20250710|15:58:45.850456|S|114|9.02|0|114
C|TALO|20250710|15:58:46.251434|S|120|9.02|0|120
C|TALO|20250710|15:58:46.286491|S|100|9.02|0|100
C|TALO|20250710|15:58:46.772948|S|19|9.02|0|19
C|TALO|20250710|15:58:46.966977|S|116|9.02|0|116
C|TALO|20250710|15:58:47.367849|S|23|9.02|0|23
C|TALO|20250710|15:58:47.367849|S|52|9.02|0|52
C|TALO|20250710|15:58:47.367849|S|45|9.02|0|45
C|TALO|20250710|15:58:47.770774|S|27|9.02|0|27
C|TALO|20250710|15:58:48.076644|S|110|9.02|0|110
C|TALO|20250710|15:58:48.438133|S|108|9.02|0|108
C|TALO|20250710|15:58:48.438590|S|6|9.02|0|6
C|TALO|20250710|15:58:48.839615|S|107|9.02|0|107
C|TALO|20250710|15:58:49.048818|S|15|9.02|0|15
C|TALO|20250710|15:58:49.250411|S|126|9.02|0|126
C|TALO|20250710|15:58:49.582759|S|15|9.02|0|15
C|TALO|20250710|15:58:49.651321|S|86|9.02|0|86
C|TALO|20250710|15:58:49.651322|S|34|9.02|0|34
C|TALO|20250710|15:58:50.052454|S|66|9.02|0|66
C|TALO|20250710|15:59:11.724179|S|800|9.025|0|800
C|TALO|20250710|15:59:11.724180|S|200|9.02|0|200
C|TALO|20250710|15:59:11.724180|S|62|9.02|0|62
C|TALO|20250710|15:59:17.656613|S|52|9.025|0|52
C|TALO|20250710|15:59:17.656622|S|52|9.025|0|52
C|TALO|20250710|15:59:31.313951|S|100|9.03|0|100
C|TALO|20250710|15:59:31.372195|S|100|9.03|0|100
C|TALO|20250710|15:59:31.374443|S|63|9.03|0|63
C|TALO|20250710|15:59:31.374458|S|63|9.03|0|63
C|TALO|20250710|15:59:33.556317|S|100|9.03|0|100
C|TALO|20250710|15:59:33.556317|S|1274|9.03|0|1274
C|TALO|20250710|15:59:33.556317|S|300|9.03|0|300
C|TALO|20250710|15:59:33.556318|S|300|9.03|0|300
C|TALO|20250710|15:59:35.653860|S|252|9.03|0|252
C|TALO|20250710|15:59:35.654268|S|148|9.03|0|148
C|TALO|20250710|15:59:39.363835|S|300|9.03|0|300
C|TALO|20250710|15:59:39.503931|S|100|9.025|0|100
C|TALO|20250710|15:59:40.819914|S|100|9.03|0|100
C|TALO|20250710|15:59:41.218008|S|756|9.03|0|756
C|TALO|20250710|15:59:41.218455|S|252|9.03|0|252
C|TALO|20250710|15:59:41.218487|S|106|9.03|0|106
C|TALO|20250710|15:59:41.218487|S|252|9.03|0|252
C|TALO|20250710|15:59:41.218489|S|134|9.03|0|134
C|TALO|20250710|15:59:41.218489|S|400|9.03|0|400
C|TALO|20250710|15:59:48.466910|S|88|9.025|0|88
C|TALO|20250710|15:59:52.541718|S|12|9.03|0|12
C|TALO|20250710|15:59:53.446990|S|6|9.02|0|6
C|TALO|20250710|15:59:54.469190|S|5|9.02|0|5
C|TALO|20250710|15:59:54.595654|S|11|9.02|0|11
C|TALO|20250710|15:59:54.705275|S|16|9.03|0|16
C|TALO|20250710|15:59:55.995927|S|9|9.02|0|9
C|TAOX|20250710|11:27:39.293750|E|100|7.37|0|100
C|TAOX|20250710|11:27:39.298924|E|100|7.36|0|100
C|TAOX|20250710|13:07:13.891930|S|100|7.855|0|100
C|TAOX|20250710|13:29:27.037101|S|100|7.99|0|100
C|TAOX|20250710|13:59:38.411996|S|100|7.895|0|100
C|TAP|20250710|09:30:01.056617|S|100|49.05|0|100
C|TAP|20250710|09:41:52.468759|S|75|49.28|0|75
C|TAP|20250710|09:41:52.468832|S|25|49.28|0|25
C|TAP|20250710|09:46:10.027048|S|100|49.38|0|100
C|TAP|20250710|09:49:00.300070|S|100|49.44|0|100
C|TAP|20250710|10:01:42.238182|S|100|50.015|0|100
C|TAP|20250710|10:04:12.329998|S|100|50.08|0|100
C|TAP|20250710|10:08:58.052424|S|75|50.06|0|75
C|TAP|20250710|10:08:58.052494|S|25|50.06|0|25
C|TAP|20250710|10:10:22.997984|S|75|50.12|0|75
C|TAP|20250710|10:10:22.998049|S|25|50.12|0|25
C|TAP|20250710|10:11:44.132655|S|75|50.055|0|75
C|TAP|20250710|10:16:10.772928|S|75|50.035|0|75
C|TAP|20250710|10:20:26.301103|S|112|50.1|0|112
C|TAP|20250710|10:20:56.387249|S|75|50.1|0|75
C|TAP|20250710|10:20:56.387325|S|25|50.1|0|25
C|TAP|20250710|10:24:44.112074|S|75|50.06|0|75
C|TAP|20250710|10:46:21.482025|S|100|50.13|0|100
C|TAP|20250710|10:58:20.455102|S|100|50.095|0|100
C|TAP|20250710|11:15:23.423897|S|100|50.28|0|100
C|TAP|20250710|11:19:13.251802|S|2|50.35|0|2
C|TAP|20250710|11:19:42.939136|S|50|50.37|0|50
C|TAP|20250710|11:22:07.891284|S|2|50.34|0|2
C|TAP|20250710|11:22:07.891293|S|150|50.34|0|150
C|TAP|20250710|11:22:07.891352|S|2|50.34|0|2
C|TAP|20250710|11:22:07.891446|S|2|50.335|0|2
C|TAP|20250710|11:22:07.891472|S|2|50.335|0|2
C|TAP|20250710|11:22:07.891870|S|2|50.335|0|2
C|TAP|20250710|11:22:07.891876|S|2|50.335|0|2
C|TAP|20250710|11:22:07.891930|S|2|50.335|0|2
C|TAP|20250710|11:27:40.057321|S|29|50.15|0|29
C|TAP|20250710|11:27:40.057321|S|100|50.15|0|100
C|TAP|20250710|11:33:21.934723|S|2|50.09|0|2
C|TAP|20250710|11:55:38.326251|S|75|50.075|0|75
C|TAP|20250710|11:57:50.385602|S|100|50.08|0|100
C|TAP|20250710|12:21:17.239352|S|20|50.04|0|20
C|TAP|20250710|12:22:08.239377|S|100|50.045|0|100
C|TAP|20250710|12:25:21.386731|S|100|50.105|0|100
C|TAP|20250710|12:26:43.089887|S|3|50.14|0|3
C|TAP|20250710|12:28:43.575934|S|3|50.145|0|3
C|TAP|20250710|12:33:47.257155|S|1|50.18|0|1
C|TAP|20250710|12:44:51.316373|S|3|50.16|0|3
C|TAP|20250710|13:25:48.702542|S|75|50.04|0|75
C|TAP|20250710|13:34:14.349375|S|1|50.08|0|1
C|TAP|20250710|13:34:55.458764|S|34|50.11|0|34
C|TAP|20250710|13:37:06.066902|S|100|50.105|0|100
C|TAP|20250710|13:42:37.227099|S|150|49.95|0|150
C|TAP|20250710|13:47:40.865867|S|100|49.92|0|100
C|TAP|20250710|13:52:56.150608|S|75|49.89|0|75
C|TAP|20250710|13:53:18.025826|S|100|49.91|0|100
C|TAP|20250710|13:57:17.896075|S|1|49.87|0|1
C|TAP|20250710|14:09:37.846518|S|75|49.87|0|75
C|TAP|20250710|14:41:33.279439|S|75|49.81|0|75
C|TAP|20250710|14:58:28.607029|S|100|49.75|0|100
C|TAP|20250710|14:59:24.030305|S|100|49.755|0|100
C|TAP|20250710|15:12:44.893133|S|100|49.86|0|100
C|TAP|20250710|15:23:59.808724|S|1|49.78|0|1
C|TAP|20250710|15:26:29.885382|S|2|49.7|0|2
C|TAP|20250710|15:26:29.886951|S|2|49.71|0|2
C|TAP|20250710|15:30:01.020895|S|19|49.81|0|19
C|TAP|20250710|15:38:35.755868|S|100|49.795|0|100
C|TAP|20250710|15:44:04.733453|S|60|49.87|0|60
C|TAP|20250710|15:44:13.865107|S|8|49.87|0|8
C|TAP|20250710|15:50:02.019955|S|150|49.81|0|150
C|TAP|20250710|15:50:03.834747|S|1|49.81|0|1
C|TAP|20250710|15:50:03.834747|S|2|49.81|0|2
C|TAP|20250710|15:50:03.834747|S|3|49.81|0|3
C|TAP|20250710|15:50:03.834748|S|4|49.81|0|4
C|TAP|20250710|15:50:03.834749|S|3|49.81|0|3
C|TAP|20250710|15:50:57.601295|S|100|49.83|0|100
C|TAP|20250710|15:56:12.540017|S|80|49.78|0|80
C|TAP|20250710|15:56:28.110850|S|97|49.78|0|97
C|TAP|20250710|15:56:48.346424|S|60|49.79|0|60
C|TAP|20250710|15:57:10.915369|S|100|49.78|0|100
C|TAP|20250710|15:57:50.975381|S|100|49.81|0|100
C|TAP|20250710|15:57:57.572354|S|20|49.8|0|20
C|TAP|20250710|15:57:57.572354|S|4|49.8|0|4
C|TAP|20250710|15:58:19.866945|S|3|49.785|0|3
C|TAP|20250710|15:58:19.866946|S|11|49.78|0|11
C|TAP|20250710|15:58:27.656067|S|89|49.78|0|89
C|TAP|20250710|15:58:31.530603|S|98|49.785|0|98
C|TAP|20250710|15:58:56.792506|S|53|49.81|0|53
C|TAP|20250710|15:59:26.302638|S|100|49.79|0|100
C|TAP|20250710|15:59:47.020815|S|56|49.8|0|56
C|TAP|20250710|15:59:53.155686|S|4|49.79|0|4
C|TAP|20250710|15:59:53.507567|S|10|49.79|0|10
C|TAP|20250710|15:59:59.518531|S|10|49.78|0|10
C|TAP|20250710|15:59:59.518531|S|10|49.78|0|10
C|TARA|20250710|15:51:42.711473|S|17|3.13|0|17
C|TARA|20250710|15:59:50.130011|S|27|3.12|0|27
C|TARA|20250710|15:59:50.130574|S|14|3.12|0|14
C|TARA|20250710|15:59:50.130582|S|59|3.12|0|59
C|TARA|20250710|15:59:50.171001|S|6|3.13|0|6
C|TARS|20250710|10:27:13.097579|S|100|41.19|0|100
C|TARS|20250710|10:31:31.961177|S|6|41.265|0|6
C|TARS|20250710|10:31:31.961192|S|6|41.265|0|6
C|TARS|20250710|10:47:12.363937|S|2|41.16|0|2
C|TARS|20250710|12:10:48.685450|S|3|41.095|0|3
C|TARS|20250710|12:38:48.329512|S|6|41.09|0|6
C|TARS|20250710|12:40:03.070127|S|1|41.09|0|1
C|TARS|20250710|13:47:56.648776|S|3|41.26|0|3
C|TARS|20250710|13:48:58.475307|S|9|41.26|0|9
C|TARS|20250710|13:49:43.853384|S|35|41.26|0|35
C|TARS|20250710|14:20:46.472244|S|4|41.49|0|4
C|TARS|20250710|15:08:56.009574|S|2|41.35|0|2
C|TARS|20250710|15:55:03.518541|S|25|41.14|0|25
C|TARS|20250710|15:55:13.939689|S|100|41.16|0|100
C|TASK|20250710|10:02:36.338752|S|74|16.92|0|74
C|TASK|20250710|10:12:03.996234|S|100|16.92|0|100
C|TASK|20250710|10:20:12.175692|S|4|16.96|0|4
C|TASK|20250710|10:20:33.302429|S|6|16.96|0|6
C|TASK|20250710|10:28:54.203463|S|6|16.95|0|6
C|TASK|20250710|10:30:00.909275|S|100|16.96|0|100
C|TASK|20250710|10:30:54.743632|S|5|16.95|0|5
C|TASK|20250710|10:30:58.046267|S|1|16.95|0|1
C|TASK|20250710|10:38:48.249999|S|26|16.98|0|26
C|TASK|20250710|10:39:05.916015|S|3|16.98|0|3
C|TASK|20250710|10:58:18.665197|S|9|16.97|0|9
C|TASK|20250710|10:59:14.597345|S|9|16.97|0|9
C|TASK|20250710|10:59:49.442038|S|3|16.97|0|3
C|TASK|20250710|11:03:55.465925|S|23|16.98|0|23
C|TASK|20250710|11:15:39.202396|S|29|16.96|0|29
C|TASK|20250710|11:24:04.676347|S|31|16.96|0|31
C|TASK|20250710|11:25:58.073044|S|1|16.97|0|1
C|TASK|20250710|11:29:44.184956|S|21|16.97|0|21
C|TASK|20250710|11:30:15.950577|S|10|16.97|0|10
C|TASK|20250710|11:36:22.781335|S|100|16.95|0|100
C|TASK|20250710|11:45:51.150657|S|1|16.96|0|1
C|TASK|20250710|11:45:55.758844|S|5|16.96|0|5
C|TASK|20250710|11:45:58.061378|S|1|16.96|0|1
C|TASK|20250710|11:50:21.728100|S|80|16.96|0|80
C|TASK|20250710|11:50:21.728616|S|20|16.96|0|20
C|TASK|20250710|11:52:06.212666|S|100|16.95|0|100
C|TASK|20250710|11:52:06.212666|S|100|16.95|0|100
C|TASK|20250710|11:54:02.176056|S|1|16.95|0|1
C|TASK|20250710|12:03:18.939731|S|50|16.95|0|50
C|TASK|20250710|12:03:18.940018|S|50|16.95|0|50
C|TASK|20250710|12:20:53.141364|S|3|16.94|0|3
C|TASK|20250710|12:29:44.550200|S|2|16.96|0|2
C|TASK|20250710|12:51:53.244904|S|2|16.95|0|2
C|TASK|20250710|13:04:58.607005|S|44|16.89|0|44
C|TASK|20250710|13:04:58.607086|S|56|16.89|0|56
C|TASK|20250710|13:13:36.095564|S|100|16.92|0|100
C|TASK|20250710|13:24:02.517476|S|9|16.93|0|9
C|TASK|20250710|13:26:54.204093|S|9|16.93|0|9
C|TASK|20250710|13:30:00.385570|S|9|16.93|0|9
C|TASK|20250710|13:32:50.033272|S|9|16.93|0|9
C|TASK|20250710|13:35:39.867036|S|9|16.93|0|9
C|TASK|20250710|13:36:51.650620|S|6|16.93|0|6
C|TASK|20250710|13:37:06.191667|S|9|16.93|0|9
C|TASK|20250710|13:37:06.191681|S|40|16.93|0|40
C|TASK|20250710|13:37:06.191682|S|100|16.93|0|100
C|TASK|20250710|13:37:06.191682|S|2|16.93|0|2
C|TASK|20250710|13:39:00.425228|S|9|16.93|0|9
C|TASK|20250710|13:39:51.320084|S|89|16.93|0|89
C|TASK|20250710|13:39:51.320084|S|11|16.93|0|11
C|TASK|20250710|13:41:43.861900|S|9|16.93|0|9
C|TASK|20250710|13:44:36.103020|S|9|16.93|0|9
C|TASK|20250710|13:47:26.885048|S|9|16.93|0|9
C|TASK|20250710|13:47:46.973302|S|73|16.93|0|73
C|TASK|20250710|13:47:46.973302|S|27|16.93|0|27
C|TASK|20250710|13:50:08.380828|S|9|16.93|0|9
C|TASK|20250710|13:51:25.539999|S|6|16.93|0|6
C|TASK|20250710|13:52:01.192851|S|100|16.92|0|100
C|TASK|20250710|13:52:01.440763|S|100|16.92|0|100
C|TASK|20250710|13:58:01.921123|S|100|16.92|0|100
C|TASK|20250710|14:01:18.654853|S|100|16.92|0|100
C|TASK|20250710|14:07:18.830466|S|11|16.93|0|11
C|TASK|20250710|14:10:09.655441|S|4|16.92|0|4
C|TASK|20250710|14:10:09.655904|S|96|16.92|0|96
C|TASK|20250710|14:10:45.852668|S|11|16.93|0|11
C|TASK|20250710|14:14:05.479166|S|11|16.93|0|11
C|TASK|20250710|14:14:43.045451|S|8|16.93|0|8
C|TASK|20250710|14:15:15.438281|S|53|16.93|0|53
C|TASK|20250710|14:15:15.438281|S|47|16.93|0|47
C|TASK|20250710|14:17:26.118611|S|11|16.93|0|11
C|TASK|20250710|14:19:37.118625|S|89|16.93|0|89
C|TASK|20250710|14:19:37.118626|S|11|16.93|0|11
C|TASK|20250710|14:27:57.788110|S|11|16.93|0|11
C|TASK|20250710|14:28:12.640051|S|78|16.93|0|78
C|TASK|20250710|14:28:12.640051|S|22|16.93|0|22
C|TASK|20250710|14:31:30.696708|S|11|16.93|0|11
C|TASK|20250710|14:32:54.193964|S|5|16.92|0|5
C|TASK|20250710|14:38:16.085820|S|11|16.93|0|11
C|TASK|20250710|14:41:31.799969|S|11|16.93|0|11
C|TASK|20250710|14:44:57.863753|S|11|16.93|0|11
C|TASK|20250710|14:47:24.683548|S|6|16.93|0|6
C|TASK|20250710|14:47:27.871755|S|10|16.93|0|10
C|TASK|20250710|14:48:03.844353|S|11|16.93|0|11
C|TASK|20250710|14:51:02.325207|S|40|16.93|0|40
C|TASK|20250710|14:51:02.325208|S|60|16.93|0|60
C|TASK|20250710|14:51:02.325208|S|100|16.93|0|100
C|TASK|20250710|14:51:30.094449|S|11|16.93|0|11
C|TASK|20250710|14:54:15.280257|S|6|16.93|0|6
C|TASK|20250710|14:55:22.068185|S|100|16.92|0|100
C|TASK|20250710|14:55:42.899085|S|4|16.92|0|4
C|TASK|20250710|14:55:56.109082|S|5|16.92|0|5
C|TASK|20250710|14:55:56.109981|S|1|16.92|0|1
C|TASK|20250710|14:57:17.761846|S|95|16.92|0|95
C|TASK|20250710|14:59:26.581000|S|4|16.92|0|4
C|TASK|20250710|15:00:46.125662|S|100|16.92|0|100
C|TASK|20250710|15:02:13.135097|S|100|16.92|0|100
C|TASK|20250710|15:04:34.760976|S|11|16.93|0|11
C|TASK|20250710|15:14:39.520003|S|10|16.93|0|10
C|TASK|20250710|15:21:12.481309|S|28|16.925|0|28
C|TASK|20250710|15:25:36.779497|S|5|16.92|0|5
C|TASK|20250710|15:26:39.650336|S|21|16.93|0|21
C|TASK|20250710|15:30:04.240612|S|21|16.92|0|21
C|TASK|20250710|15:34:25.247261|S|100|16.92|0|100
C|TASK|20250710|15:34:48.878706|S|4|16.92|0|4
C|TASK|20250710|15:36:09.323951|S|10|16.93|0|10
C|TASK|20250710|15:38:42.830214|S|10|16.93|0|10
C|TASK|20250710|15:39:28.195757|S|6|16.93|0|6
C|TASK|20250710|15:41:31.319854|S|6|16.93|0|6
C|TASK|20250710|15:41:40.220891|S|10|16.93|0|10
C|TASK|20250710|15:43:33.833793|S|6|16.93|0|6
C|TASK|20250710|15:45:11.045463|S|6|16.93|0|6
C|TASK|20250710|15:46:53.319761|S|100|16.92|0|100
C|TASK|20250710|15:49:16.330896|S|100|16.92|0|100
C|TASK|20250710|15:50:30.164673|S|100|16.92|0|100
C|TASK|20250710|15:50:37.341013|S|100|16.92|0|100
C|TASK|20250710|15:50:50.339004|S|100|16.92|0|100
C|TASK|20250710|15:57:16.951882|S|10|16.95|0|10
C|TASK|20250710|15:57:45.922059|S|43|16.95|0|43
C|TASK|20250710|15:57:45.922746|S|4|16.95|0|4
C|TASK|20250710|15:57:45.922746|S|57|16.95|0|57
C|TASK|20250710|15:57:46.262488|S|14|16.95|0|14
C|TASK|20250710|15:57:52.489187|S|5|16.95|0|5
C|TASK|20250710|15:57:53.404745|S|10|16.95|0|10
C|TASK|20250710|15:57:55.932109|S|10|16.95|0|10
C|TASK|20250710|15:57:56.162094|S|12|16.95|0|12
C|TASK|20250710|15:57:56.168167|S|2|16.95|0|2
C|TASK|20250710|15:57:58.850461|S|43|16.95|0|43
C|TASK|20250710|15:58:33.704328|S|100|16.95|0|100
C|TASK|20250710|15:58:41.068829|S|100|16.94|0|100
C|TASK|20250710|15:59:14.675679|S|12|16.93|0|12
C|TASK|20250710|15:59:50.101739|S|24|16.94|0|24
C|TATT|20250710|13:59:42.097591|S|2|30.26|0|2
C|TAYD|20250710|14:05:26.308574|S|2|46.4|0|2
C|TAYD|20250710|14:54:28.156464|S|4|46.4|0|4
C|TAYD|20250710|14:56:37.645155|S|24|46.4|0|24
C|TAYD|20250710|15:49:34.393461|S|34|46.1|0|34
C|TAYD|20250710|15:50:30.026509|S|1|45.69|0|1
C|TAYD|20250710|15:51:47.862782|S|1|45.68|0|1
C|TBBB|20250710|12:08:39.131578|S|100|25.24|0|100
C|TBBB|20250710|12:32:50.366192|S|15|25.395|0|15
C|TBBB|20250710|13:50:53.943469|S|100|25.44|0|100
C|TBBK|20250710|09:59:16.495005|S|100|61.83|0|100
C|TBBK|20250710|10:34:45.699275|S|10|61.99|0|10
C|TBBK|20250710|10:34:45.699284|S|29|61.99|0|29
C|TBBK|20250710|10:34:45.699417|S|61|61.99|0|61
C|TBBK|20250710|11:53:11.585845|S|100|63.08|0|100
C|TBBK|20250710|12:39:03.002437|S|1|63.235|0|1
C|TBBK|20250710|12:39:03.002447|S|99|63.235|0|99
C|TBBK|20250710|14:05:13.502528|S|1|63.02|0|1
C|TBBK|20250710|14:06:46.866450|S|33|63.03|0|33
C|TBBK|20250710|14:49:09.983568|S|1|62.85|0|1
C|TBBK|20250710|15:31:51.972842|S|1|63.02|0|1
C|TBBK|20250710|15:50:16.244782|S|73|62.72|0|73
C|TBBK|20250710|15:56:11.015650|S|9|62.61|0|9
C|TBBK|20250710|15:59:39.343377|S|50|62.58|0|50
C|TBF|20250710|10:33:13.492030|S|10|24.6|0|10
C|TBIL|20250710|09:36:55.804162|S|1|49.87|0|1
C|TBIL|20250710|09:37:22.459184|S|1|49.87|0|1
C|TBIL|20250710|09:38:44.584956|S|1|49.87|0|1
C|TBIL|20250710|09:42:57.158170|S|100|49.86|0|100
C|TBIL|20250710|10:19:41.679643|S|100|49.87|0|100
C|TBIL|20250710|10:28:21.228633|S|100|49.87|0|100
C|TBIL|20250710|10:33:35.824655|S|20|49.87|0|20
C|TBIL|20250710|10:35:26.755594|S|27|49.87|0|27
C|TBIL|20250710|10:39:25.611728|S|30|49.87|0|30
C|TBIL|20250710|10:43:24.356836|S|28|49.87|0|28
C|TBIL|20250710|10:47:24.292958|S|51|49.87|0|51
C|TBIL|20250710|10:49:22.486669|S|21|49.87|0|21
C|TBIL|20250710|11:03:28.322864|S|25|49.87|0|25
C|TBIL|20250710|11:07:21.243867|S|69|49.87|0|69
C|TBIL|20250710|11:09:25.605600|S|27|49.87|0|27
C|TBIL|20250710|11:11:19.058314|S|26|49.87|0|26
C|TBIL|20250710|11:17:21.249332|S|36|49.87|0|36
C|TBIL|20250710|11:23:20.838999|S|100|49.87|0|100
C|TBIL|20250710|12:16:46.353752|S|5000|49.86|0|5000
C|TBIL|20250710|12:24:34.527689|S|54|49.87|0|54
C|TBIL|20250710|13:06:05.640131|S|100|49.87|0|100
C|TBIL|20250710|13:36:05.851292|S|29|49.87|0|29
C|TBIL|20250710|14:05:30.495386|S|1000|49.87|0|1000
C|TBIL|20250710|14:51:48.332636|S|92|49.87|0|92
C|TBIL|20250710|14:52:41.573671|S|83|49.87|0|83
C|TBIL|20250710|15:01:00.008070|S|100|49.87|0|100
C|TBIL|20250710|15:01:24.270251|S|69|49.87|0|69
C|TBIL|20250710|15:01:24.270251|S|100|49.87|0|100
C|TBIL|20250710|15:01:24.271057|S|100|49.87|0|100
C|TBIL|20250710|15:02:46.923405|S|100|49.87|0|100
C|TBIL|20250710|15:03:29.209478|S|31|49.87|0|31
C|TBIL|20250710|15:03:29.209478|S|69|49.87|0|69
C|TBIL|20250710|15:03:53.872579|S|154|49.87|0|154
C|TBIL|20250710|15:15:19.308594|S|60|49.87|0|60
C|TBIL|20250710|15:17:57.524963|S|100|49.87|0|100
C|TBIL|20250710|15:17:57.524963|S|17|49.87|0|17
C|TBIL|20250710|15:27:56.945386|S|100|49.87|0|100
C|TBIL|20250710|15:35:22.092386|S|45|49.87|0|45
C|TBIL|20250710|15:39:30.213897|S|27|49.87|0|27
C|TBIL|20250710|15:43:30.084507|S|22|49.87|0|22
C|TBIL|20250710|15:45:28.081109|S|64|49.87|0|64
C|TBIL|20250710|15:53:25.756250|S|40|49.87|0|40
C|TBIL|20250710|15:55:27.181235|S|100|49.87|0|100
C|TBIL|20250710|15:58:39.417424|S|50|49.87|0|50
C|TBLA|20250710|09:38:08.904172|S|18|3.75|0|18
C|TBLA|20250710|09:49:14.241269|S|100|3.71|0|100
C|TBLA|20250710|09:53:00.640927|S|4|3.7|0|4
C|TBLA|20250710|09:58:26.430720|S|41|3.69|0|41
C|TBLA|20250710|10:00:19.095208|S|5|3.69|0|5
C|TBLA|20250710|10:00:19.095208|S|2|3.69|0|2
C|TBLA|20250710|10:00:19.095208|S|1|3.69|0|1
C|TBLA|20250710|10:00:19.095208|S|1|3.69|0|1
C|TBLA|20250710|10:00:19.095209|S|1|3.69|0|1
C|TBLA|20250710|10:03:04.893684|S|1|3.69|0|1
C|TBLA|20250710|10:03:04.893684|S|1|3.69|0|1
C|TBLA|20250710|10:17:06.277765|S|100|3.7|0|100
C|TBLA|20250710|10:36:37.007280|S|200|3.68|0|200
C|TBLA|20250710|10:36:37.007798|S|23|3.68|0|23
C|TBLA|20250710|10:41:20.898204|S|100|3.68|0|100
C|TBLA|20250710|10:50:57.669921|S|100|3.68|0|100
C|TBLA|20250710|10:54:27.105855|S|14|3.68|0|14
C|TBLA|20250710|10:54:42.082966|S|14|3.68|0|14
C|TBLA|20250710|10:55:51.755137|S|14|3.68|0|14
C|TBLA|20250710|10:56:10.005160|S|14|3.68|0|14
C|TBLA|20250710|10:56:52.037706|S|14|3.68|0|14
C|TBLA|20250710|10:58:00.843646|S|14|3.68|0|14
C|TBLA|20250710|10:58:30.311324|S|14|3.68|0|14
C|TBLA|20250710|10:59:15.628667|S|14|3.68|0|14
C|TBLA|20250710|10:59:49.833448|S|9|3.68|0|9
C|TBLA|20250710|11:17:30.983823|S|19|3.69|0|19
C|TBLA|20250710|11:23:59.456198|S|36|3.69|0|36
C|TBLA|20250710|11:27:44.669394|S|100|3.69|0|100
C|TBLA|20250710|11:56:35.308101|S|12|3.69|0|12
C|TBLA|20250710|11:56:47.932693|S|88|3.69|0|88
C|TBLA|20250710|11:56:47.932693|S|171|3.69|0|171
C|TBLA|20250710|11:58:02.932841|S|100|3.69|0|100
C|TBLA|20250710|11:58:02.932841|S|3|3.69|0|3
C|TBLA|20250710|11:58:02.932841|S|129|3.69|0|129
C|TBLA|20250710|12:22:43.938796|S|36|3.69|0|36
C|TBLA|20250710|12:48:24.895002|S|19|3.69|0|19
C|TBLA|20250710|12:51:03.690043|S|13|3.68|0|13
C|TBLA|20250710|12:59:57.173695|S|63|3.7|0|63
C|TBLA|20250710|13:09:10.487475|S|19|3.7|0|19
C|TBLA|20250710|13:10:39.323381|S|36|3.7|0|36
C|TBLA|20250710|13:23:58.192106|S|55|3.7|0|55
C|TBLA|20250710|13:23:58.192106|S|45|3.7|0|45
C|TBLA|20250710|13:23:58.192106|S|64|3.7|0|64
C|TBLA|20250710|13:27:00.454801|S|36|3.7|0|36
C|TBLA|20250710|13:27:00.454866|S|145|3.7|0|145
C|TBLA|20250710|13:46:19.169697|S|200|3.69|0|200
C|TBLA|20250710|13:46:19.169697|S|100|3.69|0|100
C|TBLA|20250710|13:46:19.169697|S|100|3.69|0|100
C|TBLA|20250710|14:20:10.094678|S|46|3.66|0|46
C|TBLA|20250710|14:55:07.649839|S|36|3.66|0|36
C|TBLA|20250710|14:55:07.649839|S|23|3.66|0|23
C|TBLA|20250710|14:55:07.649840|S|15|3.66|0|15
C|TBLA|20250710|15:22:39.159800|S|100|3.66|0|100
C|TBLA|20250710|15:22:39.161853|S|100|3.66|0|100
C|TBLA|20250710|15:37:28.446290|S|16|3.65|0|16
C|TBLA|20250710|15:37:28.446290|S|25|3.65|0|25
C|TBLA|20250710|15:42:37.006162|S|21|3.66|0|21
C|TBLA|20250710|15:50:04.851266|S|200|3.66|0|200
C|TBLA|20250710|15:53:12.253065|S|14|3.66|0|14
C|TBLA|20250710|15:54:55.848242|S|19|3.67|0|19
C|TBLA|20250710|15:58:25.389698|S|5|3.68|0|5
C|TBLA|20250710|15:58:34.963644|S|2|3.67|0|2
C|TBLA|20250710|15:58:35.906011|S|3|3.67|0|3
C|TBLA|20250710|15:58:37.457442|S|3|3.67|0|3
C|TBLA|20250710|15:58:38.605558|S|3|3.67|0|3
C|TBLA|20250710|15:58:39.448574|S|2|3.67|0|2
C|TBLA|20250710|15:58:40.677955|S|2|3.67|0|2
C|TBLA|20250710|15:58:41.552257|S|2|3.67|0|2
C|TBLA|20250710|15:58:42.800099|S|3|3.67|0|3
C|TBLA|20250710|15:58:44.016240|S|3|3.67|0|3
C|TBLA|20250710|15:58:44.706804|S|2|3.67|0|2
C|TBLA|20250710|15:58:46.112404|S|3|3.67|0|3
C|TBLA|20250710|15:58:47.053096|S|2|3.67|0|2
C|TBLA|20250710|15:58:47.707309|S|2|3.67|0|2
C|TBLA|20250710|15:58:52.706368|S|2|3.67|0|2
C|TBLA|20250710|15:58:53.328795|S|1|3.67|0|1
C|TBLA|20250710|15:58:54.024787|S|2|3.67|0|2
C|TBLA|20250710|15:58:55.099224|S|3|3.67|0|3
C|TBLA|20250710|15:58:56.043823|S|2|3.67|0|2
C|TBLA|20250710|15:58:57.168861|S|2|3.67|0|2
C|TBLA|20250710|15:58:58.265355|S|3|3.67|0|3
C|TBLA|20250710|15:58:59.396651|S|2|3.67|0|2
C|TBLA|20250710|15:59:00.006015|S|2|3.67|0|2
C|TBLA|20250710|15:59:00.639484|S|1|3.67|0|1
C|TBLA|20250710|15:59:01.311814|S|2|3.67|0|2
C|TBLA|20250710|15:59:02.592426|S|3|3.67|0|3
C|TBLA|20250710|15:59:03.325760|S|1|3.67|0|1
C|TBLA|20250710|15:59:04.557989|S|3|3.67|0|3
C|TBLA|20250710|15:59:05.134467|S|2|3.67|0|2
C|TBLA|20250710|15:59:05.875741|S|1|3.67|0|1
C|TBLA|20250710|15:59:06.977351|S|3|3.67|0|3
C|TBLA|20250710|15:59:08.086611|S|2|3.67|0|2
C|TBLA|20250710|15:59:09.014711|S|2|3.67|0|2
C|TBLA|20250710|15:59:09.854547|S|2|3.67|0|2
C|TBLA|20250710|15:59:11.349875|S|4|3.67|0|4
C|TBLA|20250710|15:59:12.381720|S|2|3.67|0|2
C|TBLA|20250710|15:59:13.651832|S|3|3.67|0|3
C|TBLA|20250710|15:59:14.671248|S|2|3.67|0|2
C|TBLA|20250710|15:59:15.293729|S|2|3.67|0|2
C|TBLA|20250710|15:59:16.034459|S|1|3.67|0|1
C|TBLA|20250710|15:59:16.763994|S|2|3.67|0|2
C|TBLA|20250710|15:59:17.836741|S|3|3.67|0|3
C|TBLA|20250710|15:59:18.722305|S|2|3.67|0|2
C|TBLA|20250710|15:59:19.700460|S|2|3.67|0|2
C|TBLA|20250710|15:59:21.066638|S|3|3.67|0|3
C|TBLA|20250710|15:59:22.083185|S|2|3.67|0|2
C|TBLA|20250710|15:59:22.938096|S|2|3.67|0|2
C|TBLA|20250710|15:59:23.633170|S|2|3.67|0|2
C|TBLA|20250710|15:59:25.382408|S|4|3.67|0|4
C|TBLA|20250710|15:59:25.951516|S|1|3.67|0|1
C|TBLA|20250710|15:59:26.633900|S|2|3.67|0|2
C|TBLA|20250710|15:59:30.038982|S|2|3.67|0|2
C|TBLA|20250710|15:59:30.900418|S|2|3.67|0|2
C|TBLA|20250710|15:59:32.070326|S|2|3.67|0|2
C|TBLA|20250710|15:59:33.002696|S|2|3.67|0|2
C|TBLA|20250710|15:59:33.579311|S|2|3.67|0|2
C|TBLA|20250710|15:59:34.253687|S|1|3.67|0|1
C|TBLA|20250710|15:59:35.086301|S|2|3.67|0|2
C|TBLA|20250710|15:59:36.477200|S|1|3.67|0|1
C|TBLA|20250710|15:59:37.635093|S|2|3.67|0|2
C|TBLA|20250710|15:59:38.750988|S|1|3.67|0|1
C|TBLA|20250710|15:59:39.948897|S|1|3.67|0|1
C|TBLA|20250710|15:59:40.643040|S|5|3.68|0|5
C|TBLA|20250710|15:59:40.644252|S|1|3.67|0|1
C|TBLA|20250710|15:59:41.474440|S|1|3.67|0|1
C|TBLA|20250710|15:59:44.874003|S|90|3.68|0|90
C|TBLA|20250710|15:59:47.512576|S|9|3.68|0|9
C|TBLA|20250710|15:59:49.408374|S|3|3.68|0|3
C|TBLA|20250710|15:59:50.844916|S|1|3.68|0|1
C|TBLA|20250710|15:59:51.254018|S|17|3.68|0|17
C|TBLA|20250710|15:59:51.596005|S|6|3.68|0|6
C|TBLA|20250710|15:59:52.436634|S|17|3.67|0|17
C|TBLA|20250710|15:59:54.355605|S|94|3.68|0|94
C|TBLA|20250710|15:59:55.276181|S|6|3.68|0|6
C|TBLA|20250710|15:59:55.276245|S|1|3.68|0|1
C|TBLA|20250710|15:59:55.924097|S|168|3.68|0|168
C|TBLA|20250710|15:59:57.220241|S|12|3.68|0|12
C|TBLA|20250710|15:59:58.025871|S|1|3.68|0|1
C|TBLD|20250710|15:44:44.703225|S|14|19.4|0|14
C|TBLL|20250710|09:31:00.042170|S|1012|105.645|0|1012
C|TBLL|20250710|12:15:47.072724|S|100|105.645|0|100
C|TBLL|20250710|12:15:51.096616|S|100|105.645|0|100
C|TBN|20250710|12:52:40.883985|S|1|19.25|0|1
C|TBPH|20250710|10:38:21.320542|S|18|11.46|0|18
C|TBPH|20250710|10:38:21.320784|S|13|11.46|0|13
C|TBPH|20250710|13:33:34.942006|S|100|11.385|0|100
C|TBRG|20250710|10:48:18.781491|S|100|23.1|0|100
C|TBRG|20250710|10:55:07.627341|S|2|23.14|0|2
C|TBRG|20250710|10:55:22.035366|S|6|23.14|0|6
C|TBRG|20250710|10:55:36.422079|S|6|23.14|0|6
C|TBRG|20250710|10:55:50.828532|S|5|23.14|0|5
C|TBRG|20250710|10:55:58.030946|S|1|23.14|0|1
C|TBRG|20250710|11:00:09.784394|S|18|23.13|0|18
C|TBRG|20250710|11:10:03.665425|S|2|23.12|0|2
C|TBRG|20250710|11:10:19.225878|S|6|23.12|0|6
C|TBRG|20250710|11:10:34.733150|S|6|23.12|0|6
C|TBRG|20250710|11:20:14.556292|S|6|23.01|0|6
C|TBRG|20250710|11:20:24.265535|S|6|23.01|0|6
C|TBRG|20250710|11:20:33.874402|S|6|23.01|0|6
C|TBRG|20250710|11:37:44.966243|S|7|22.93|0|7
C|TBRG|20250710|14:00:42.857688|S|68|22.89|0|68
C|TBRG|20250710|14:00:42.857688|S|100|22.89|0|100
C|TBRG|20250710|14:00:58.078464|S|1|22.94|0|1
C|TBRG|20250710|14:05:12.713414|S|4|22.94|0|4
C|TBRG|20250710|14:18:41.177829|S|11|22.91|0|11
C|TBRG|20250710|14:18:54.444025|S|11|22.91|0|11
C|TBRG|20250710|14:26:53.156765|S|5|22.95|0|5
C|TBRG|20250710|14:28:59.333455|S|1|22.96|0|1
C|TBRG|20250710|14:35:03.022385|S|21|22.91|0|21
C|TBRG|20250710|14:35:14.432465|S|55|22.9|0|55
C|TBRG|20250710|15:21:55.851431|S|1|22.85|0|1
C|TBRG|20250710|15:21:55.851454|S|98|22.85|0|98
C|TBRG|20250710|15:21:55.851454|S|1|22.85|0|1
C|TBRG|20250710|15:52:01.199592|S|78|22.895|0|78
C|TBRG|20250710|15:57:36.115828|S|19|22.96|0|19
C|TBRG|20250710|15:57:36.141499|S|59|22.96|0|59
C|TBT|20250710|10:21:28.803753|S|100|36.22|0|100
C|TBT|20250710|10:21:30.421073|S|100|36.22|0|100
C|TBT|20250710|10:25:31.262799|S|100|36.29|0|100
C|TBT|20250710|10:32:45.743208|S|100|36.28|0|100
C|TBT|20250710|10:38:12.161916|S|100|36.22|0|100
C|TBT|20250710|11:03:43.028295|S|100|36.13|0|100
C|TBT|20250710|11:30:45.302867|S|100|36.12|0|100
C|TBT|20250710|12:14:09.847269|S|100|36.2|0|100
C|TBT|20250710|12:18:43.442671|S|100|36.22|0|100
C|TBT|20250710|12:19:04.710596|S|100|36.22|0|100
C|TBT|20250710|12:26:31.227509|S|100|36.19|0|100
C|TBT|20250710|12:30:16.120163|S|100|36.2|0|100
C|TBT|20250710|12:32:48.723926|S|100|36.19|0|100
C|TBT|20250710|12:32:56.703169|S|200|36.18|0|200
C|TBT|20250710|12:33:36.654410|S|100|36.19|0|100
C|TBT|20250710|12:35:57.479828|S|100|36.19|0|100
C|TBT|20250710|13:04:38.532792|S|100|36.14|0|100
C|TBT|20250710|13:29:11.842996|S|100|36.13|0|100
C|TBT|20250710|14:07:05.013482|S|100|35.94|0|100
C|TBT|20250710|14:14:03.267140|S|100|35.91|0|100
C|TBT|20250710|14:43:53.319779|S|100|35.9|0|100
C|TCAF|20250710|11:15:50.451707|S|100|35.72|0|100
C|TCAF|20250710|12:33:22.357131|S|100|35.72|0|100
C|TCAF|20250710|13:48:54.883454|S|120|35.775|0|120
C|TCAF|20250710|14:15:53.590018|S|100|35.79|0|100
C|TCAF|20250710|14:15:53.590018|S|5|35.79|0|5
C|TCAF|20250710|15:46:28.264176|S|20|35.74|0|20
C|TCBI|20250710|14:05:58.003970|S|1|87.58|0|1
C|TCBI|20250710|14:10:58.032143|S|1|87.64|0|1
C|TCBI|20250710|14:27:45.404298|S|4|87.66|0|4
C|TCBI|20250710|14:32:56.579920|S|88|87.52|0|88
C|TCBI|20250710|14:35:42.886846|S|3|87.53|0|3
C|TCBI|20250710|15:49:05.093206|S|1|87.6|0|1
C|TCBI|20250710|15:54:50.041596|S|300|87.38|0|300
C|TCBI|20250710|15:55:58.009117|S|1|87.58|0|1
C|TCBX|20250710|13:15:47.086175|S|1|35.31|0|1
C|TCI|20250710|11:30:02.098423|S|1|44.44|0|1
C|TCI|20250710|11:33:01.955628|S|1|43.4|0|1
C|TCMD|20250710|10:05:58.040596|S|1|10.14|0|1
C|TCMD|20250710|12:15:22.862297|S|6|10.21|0|6
C|TCMD|20250710|12:15:36.961420|S|6|10.21|0|6
C|TCMD|20250710|12:15:50.969660|S|5|10.21|0|5
C|TCMD|20250710|12:30:24.267056|S|3|10.23|0|3
C|TCOM|20250710|09:31:54.881927|S|100|62.15|0|100
C|TCOM|20250710|09:32:34.641490|S|38|62.45|0|38
C|TCOM|20250710|09:32:34.641556|S|38|62.45|0|38
C|TCOM|20250710|09:34:24.976037|S|100|62.425|0|100
C|TCOM|20250710|09:35:36.726155|S|100|62.365|0|100
C|TCOM|20250710|09:37:22.907096|S|100|62.235|0|100
C|TCOM|20250710|09:37:24.696612|S|38|62.26|0|38
C|TCOM|20250710|09:43:05.709675|S|38|62.535|0|38
C|TCOM|20250710|09:45:02.404182|S|5|62.63|0|5
C|TCOM|20250710|09:45:11.712649|S|3|62.61|0|3
C|TCOM|20250710|09:45:47.862472|S|100|62.485|0|100
C|TCOM|20250710|09:48:35.057330|S|38|62.265|0|38
C|TCOM|20250710|10:08:00.498225|S|46|62.24|0|46
C|TCOM|20250710|10:08:39.170376|S|67|62.24|0|67
C|TCOM|20250710|10:10:44.708513|S|100|62.25|0|100
C|TCOM|20250710|10:10:44.708514|S|44|62.25|0|44
C|TCOM|20250710|10:12:45.807890|S|2|62.17|0|2
C|TCOM|20250710|10:12:45.807890|S|3|62.17|0|3
C|TCOM|20250710|10:12:45.807890|S|1|62.17|0|1
C|TCOM|20250710|10:12:45.807890|S|3|62.17|0|3
C|TCOM|20250710|10:12:52.163975|S|116|62.18|0|116
C|TCOM|20250710|10:16:26.258775|S|51|62.26|0|51
C|TCOM|20250710|10:18:05.757319|S|98|62.23|0|98
C|TCOM|20250710|10:18:06.396960|S|9|62.2|0|9
C|TCOM|20250710|10:33:32.168325|S|148|61.84|0|148
C|TCOM|20250710|10:38:03.556321|S|29|61.82|0|29
C|TCOM|20250710|10:46:49.235113|S|150|61.94|0|150
C|TCOM|20250710|11:00:35.989224|S|112|61.99|0|112
C|TCOM|20250710|11:20:13.189887|S|38|61.55|0|38
C|TCOM|20250710|11:20:13.189959|S|38|61.55|0|38
C|TCOM|20250710|11:22:36.815189|S|6|61.57|0|6
C|TCOM|20250710|11:22:36.815233|S|6|61.57|0|6
C|TCOM|20250710|11:22:36.815865|S|38|61.57|0|38
C|TCOM|20250710|11:22:36.815930|S|38|61.57|0|38
C|TCOM|20250710|11:22:36.816021|S|18|61.57|0|18
C|TCOM|20250710|11:29:51.061750|S|100|61.61|0|100
C|TCOM|20250710|12:06:56.339064|S|133|61.79|0|133
C|TCOM|20250710|12:26:19.973535|S|10|61.72|0|10
C|TCOM|20250710|12:26:48.454730|S|38|61.71|0|38
C|TCOM|20250710|12:54:12.156195|S|120|61.71|0|120
C|TCOM|20250710|13:02:41.902853|S|1|61.78|0|1
C|TCOM|20250710|13:02:41.902854|S|36|61.77|0|36
C|TCOM|20250710|13:02:41.902903|S|1|61.77|0|1
C|TCOM|20250710|13:02:53.685570|S|112|61.77|0|112
C|TCOM|20250710|13:03:45.505565|S|130|61.77|0|130
C|TCOM|20250710|13:09:48.336409|S|1|61.76|0|1
C|TCOM|20250710|13:41:09.023094|S|123|61.79|0|123
C|TCOM|20250710|13:50:43.821966|S|133|61.77|0|133
C|TCOM|20250710|13:54:07.111681|S|5|61.79|0|5
C|TCOM|20250710|13:54:09.366024|S|100|61.79|0|100
C|TCOM|20250710|14:05:24.739574|S|22|61.88|0|22
C|TCOM|20250710|14:05:33.573426|S|5|61.88|0|5
C|TCOM|20250710|14:05:33.573874|S|239|61.88|0|239
C|TCOM|20250710|14:30:34.340710|S|134|61.87|0|134
C|TCOM|20250710|14:36:17.596564|S|22|61.83|0|22
C|TCOM|20250710|15:00:10.221477|S|100|61.77|0|100
C|TCOM|20250710|15:13:12.336398|S|1|61.78|0|1
C|TCOM|20250710|15:42:08.263238|S|14|61.83|0|14
C|TCOM|20250710|15:44:17.306095|S|28|61.83|0|28
C|TCOM|20250710|15:44:22.322845|S|8|61.82|0|8
C|TCOM|20250710|15:44:22.322845|S|8|61.82|0|8
C|TCOM|20250710|15:50:33.036937|S|38|61.93|0|38
C|TCOM|20250710|15:50:33.036953|S|150|61.93|0|150
C|TCOM|20250710|15:50:33.037009|S|12|61.93|0|12
C|TCOM|20250710|15:51:57.105815|S|15|61.91|0|15
C|TCOM|20250710|15:52:17.662693|S|1|61.9|0|1
C|TCOM|20250710|15:54:23.713821|S|35|61.96|0|35
C|TCOM|20250710|15:55:47.281097|S|50|61.91|0|50
C|TCOM|20250710|15:55:47.281240|S|39|61.91|0|39
C|TCOM|20250710|15:55:49.034532|S|100|61.93|0|100
C|TCOM|20250710|15:57:15.416563|S|36|61.94|0|36
C|TCOM|20250710|15:57:52.238427|S|33|61.94|0|33
C|TCOM|20250710|15:58:12.049390|S|1|61.93|0|1
C|TCOM|20250710|15:58:12.049391|S|99|61.93|0|99
C|TCOM|20250710|15:58:12.049516|S|1|61.93|0|1
C|TCOM|20250710|15:58:15.313415|S|23|61.92|0|23
C|TCOM|20250710|15:58:34.416696|S|5|61.92|0|5
C|TCOM|20250710|15:58:43.250239|S|14|61.92|0|14
C|TCOM|20250710|15:58:43.250239|S|1|61.92|0|1
C|TCOM|20250710|15:58:55.250127|S|99|61.92|0|99
C|TCOM|20250710|15:58:55.250127|S|1|61.92|0|1
C|TCOM|20250710|15:59:10.613480|S|100|61.92|0|100
C|TCOM|20250710|15:59:10.613718|S|86|61.92|0|86
C|TCOM|20250710|15:59:10.613718|S|100|61.92|0|100
C|TCOM|20250710|15:59:10.613805|S|43|61.92|0|43
C|TCOM|20250710|15:59:10.613805|S|100|61.92|0|100
C|TCOM|20250710|15:59:10.613805|S|100|61.92|0|100
C|TCOM|20250710|15:59:10.613805|S|14|61.92|0|14
C|TCOM|20250710|15:59:10.613863|S|5|61.92|0|5
C|TCOM|20250710|15:59:10.645025|S|24|61.91|0|24
C|TCOM|20250710|15:59:10.645184|S|1|61.91|0|1
C|TCOM|20250710|15:59:16.031442|S|15|61.915|0|15
C|TCOM|20250710|15:59:41.419219|S|5|61.86|0|5
C|TCPC|20250710|10:02:17.616073|S|100|7.86|0|100
C|TCPC|20250710|10:08:47.782881|S|87|7.86|0|87
C|TCPC|20250710|10:11:07.017742|S|100|7.88|0|100
C|TCPC|20250710|10:11:43.888540|S|100|7.88|0|100
C|TCPC|20250710|10:12:17.150742|S|100|7.88|0|100
C|TCPC|20250710|10:26:21.814485|S|100|7.88|0|100
C|TCPC|20250710|10:27:45.915581|S|73|7.88|0|73
C|TCPC|20250710|10:28:27.976686|S|27|7.88|0|27
C|TCPC|20250710|10:30:16.327633|S|79|7.88|0|79
C|TCPC|20250710|10:40:07.644012|S|5|7.88|0|5
C|TCPC|20250710|11:22:27.402891|S|100|7.87|0|100
C|TCPC|20250710|11:22:56.835561|S|100|7.87|0|100
C|TCPC|20250710|12:05:14.011547|S|94|7.86|0|94
C|TCPC|20250710|12:07:33.167581|S|6|7.86|0|6
C|TCPC|20250710|12:10:02.826590|S|1|7.86|0|1
C|TCPC|20250710|12:10:04.886578|S|1|7.86|0|1
C|TCPC|20250710|12:10:06.253659|S|1|7.86|0|1
C|TCPC|20250710|12:10:10.229910|S|1|7.86|0|1
C|TCPC|20250710|12:10:11.897096|S|1|7.86|0|1
C|TCPC|20250710|12:10:12.762580|S|1|7.86|0|1
C|TCPC|20250710|12:10:15.051280|S|1|7.86|0|1
C|TCPC|20250710|12:10:16.868078|S|1|7.86|0|1
C|TCPC|20250710|12:10:17.918576|S|1|7.86|0|1
C|TCPC|20250710|12:10:19.723158|S|1|7.86|0|1
C|TCPC|20250710|12:10:20.927870|S|1|7.87|0|1
C|TCPC|20250710|12:10:24.850877|S|1|7.87|0|1
C|TCPC|20250710|12:10:26.316994|S|4|7.87|0|4
C|TCPC|20250710|12:12:06.685958|S|85|7.87|0|85
C|TCPC|20250710|12:16:56.898243|S|93|7.87|0|93
C|TCPC|20250710|12:18:18.540329|S|7|7.87|0|7
C|TCPC|20250710|12:24:07.025285|S|100|7.87|0|100
C|TCPC|20250710|12:28:51.328684|S|100|7.88|0|100
C|TCPC|20250710|12:29:54.201507|S|100|7.88|0|100
C|TCPC|20250710|12:30:25.559570|S|100|7.88|0|100
C|TCPC|20250710|13:47:33.395043|S|92|7.88|0|92
C|TCPC|20250710|13:48:52.990537|S|8|7.88|0|8
C|TCPC|20250710|13:50:25.688942|S|100|7.88|0|100
C|TCPC|20250710|13:52:04.537459|S|100|7.88|0|100
C|TCPC|20250710|13:53:41.680745|S|92|7.88|0|92
C|TCPC|20250710|13:54:42.846820|S|100|7.88|0|100
C|TCPC|20250710|13:54:58.530086|S|100|7.88|0|100
C|TCPC|20250710|13:56:34.365455|S|97|7.88|0|97
C|TCPC|20250710|13:57:56.588959|S|3|7.88|0|3
C|TCPC|20250710|13:58:05.223439|S|100|7.88|0|100
C|TCPC|20250710|13:59:09.966629|S|94|7.88|0|94
C|TCPC|20250710|14:00:28.181693|S|6|7.88|0|6
C|TCPC|20250710|14:01:56.733215|S|91|7.88|0|91
C|TCPC|20250710|14:03:04.070739|S|9|7.88|0|9
C|TCPC|20250710|14:04:04.174235|S|100|7.88|0|100
C|TCPC|20250710|14:05:28.571654|S|100|7.88|0|100
C|TCPC|20250710|14:07:09.784191|S|74|7.88|0|74
C|TCPC|20250710|14:07:59.974645|S|26|7.88|0|26
C|TCPC|20250710|14:09:12.746253|S|86|7.88|0|86
C|TCPC|20250710|14:10:16.574130|S|14|7.88|0|14
C|TCPC|20250710|14:11:13.596936|S|97|7.88|0|97
C|TCPC|20250710|14:21:46.568021|S|100|7.88|0|100
C|TCPC|20250710|14:42:02.474634|S|100|7.87|0|100
C|TCPC|20250710|14:42:46.478755|S|100|7.87|0|100
C|TCPC|20250710|14:50:28.873442|S|100|7.87|0|100
C|TCPC|20250710|14:52:21.347774|S|15|7.88|0|15
C|TCPC|20250710|14:52:53.196448|S|85|7.88|0|85
C|TCPC|20250710|15:03:05.207994|S|15|7.88|0|15
C|TCPC|20250710|15:09:07.522639|S|85|7.88|0|85
C|TCPC|20250710|15:10:50.784636|S|100|7.88|0|100
C|TCPC|20250710|15:13:05.314150|S|36|7.88|0|36
C|TCPC|20250710|15:13:09.302083|S|15|7.88|0|15
C|TCPC|20250710|15:15:11.636802|S|100|7.88|0|100
C|TCPC|20250710|15:19:07.118636|S|15|7.88|0|15
C|TCPC|20250710|15:21:03.782761|S|37|7.88|0|37
C|TCPC|20250710|15:21:27.200682|S|48|7.88|0|48
C|TCPC|20250710|15:31:40.875426|S|100|7.87|0|100
C|TCPC|20250710|15:35:09.661668|S|81|7.87|0|81
C|TCPC|20250710|15:35:32.201274|S|19|7.87|0|19
C|TCPC|20250710|15:36:10.512564|S|37|7.87|0|37
C|TCPC|20250710|15:36:11.965223|S|10|7.87|0|10
C|TCPC|20250710|15:36:22.124113|S|30|7.865|0|30
C|TCPC|20250710|15:36:59.970683|S|7|7.87|0|7
C|TCPC|20250710|15:37:31.977895|S|6|7.87|0|6
C|TCPC|20250710|15:37:55.974629|S|4|7.87|0|4
C|TCPC|20250710|15:38:08.528882|S|36|7.87|0|36
C|TCPC|20250710|15:38:14.505990|S|100|7.87|0|100
C|TCPC|20250710|15:38:38.982664|S|3|7.87|0|3
C|TCPC|20250710|15:39:00.988401|S|2|7.87|0|2
C|TCPC|20250710|15:39:46.557613|S|73|7.87|0|73
C|TCPC|20250710|15:40:05.056903|S|22|7.87|0|22
C|TCPC|20250710|15:40:45.747342|S|100|7.87|0|100
C|TCPC|20250710|15:42:35.021524|S|15|7.87|0|15
C|TCPC|20250710|15:45:55.936867|S|82|7.88|0|82
C|TCPC|20250710|15:47:15.241589|S|79|7.88|0|79
C|TCPC|20250710|15:47:54.697105|S|3|7.88|0|3
C|TCPC|20250710|15:48:19.930079|S|15|7.88|0|15
C|TCPC|20250710|15:48:32.776352|S|21|7.88|0|21
C|TCPC|20250710|15:48:51.460415|S|109|7.88|0|109
C|TCPC|20250710|15:54:15.700110|S|1|7.87|0|1
C|TCPC|20250710|15:56:08.470793|S|100|7.87|0|100
C|TCPC|20250710|15:56:15.141159|S|99|7.87|0|99
C|TCPC|20250710|15:56:46.664640|S|100|7.87|0|100
C|TCPC|20250710|15:56:51.155055|S|79|7.87|0|79
C|TCPC|20250710|15:56:53.175670|S|21|7.87|0|21
C|TCPC|20250710|15:56:59.523662|S|200|7.87|0|200
C|TCPC|20250710|15:56:59.536511|S|88|7.87|0|88
C|TCPC|20250710|15:57:00.826907|S|100|7.87|0|100
C|TCPC|20250710|15:57:24.409914|S|12|7.87|0|12
C|TCPC|20250710|15:57:29.473076|S|100|7.87|0|100
C|TCPC|20250710|15:58:18.662722|S|30|7.865|0|30
C|TCPC|20250710|15:58:22.119245|S|76|7.88|0|76
C|TCPC|20250710|15:58:23.894346|S|100|7.88|0|100
C|TCPC|20250710|15:59:00.096053|S|15|7.875|0|15
C|TCPC|20250710|15:59:01.395004|S|200|7.86|0|200
C|TCPC|20250710|15:59:01.395004|S|100|7.86|0|100
C|TCPC|20250710|15:59:47.497853|S|9|7.87|0|9
C|TCPC|20250710|15:59:54.313080|S|191|7.87|0|191
C|TCPC|20250710|15:59:54.313080|S|70|7.87|0|70
C|TCPC|20250710|15:59:55.427210|S|30|7.87|0|30
C|TCRX|20250710|10:47:42.609992|S|100|1.85|0|100
C|TCRX|20250710|10:51:12.831243|S|100|1.85|0|100
C|TCRX|20250710|10:59:28.347278|S|32|1.825|0|32
C|TCRX|20250710|11:36:21.762064|S|100|1.83|0|100
C|TCRX|20250710|11:51:01.744860|S|100|1.82|0|100
C|TCRX|20250710|12:19:05.822856|S|100|1.82|0|100
C|TCRX|20250710|14:20:23.684065|S|100|1.82|0|100
C|TCRX|20250710|14:25:47.710157|S|100|1.79|0|100
C|TCRX|20250710|15:57:39.485598|S|74|1.83|0|74
C|TCRX|20250710|15:59:38.891851|S|5|1.83|0|5
C|TCRX|20250710|15:59:43.320746|S|5|1.83|0|5
C|TCRX|20250710|15:59:50.238322|S|76|1.825|0|76
C|TD|20250710|09:30:36.175645|S|100|73.09|0|100
C|TD|20250710|09:44:36.891797|S|100|73.22|0|100
C|TD|20250710|09:51:48.957189|S|100|73.22|0|100
C|TD|20250710|10:02:12.672693|S|10|73.34|0|10
C|TD|20250710|10:04:04.588541|S|29|73.41|0|29
C|TD|20250710|10:04:07.016662|S|100|73.4|0|100
C|TD|20250710|10:04:07.017444|S|19|73.41|0|19
C|TD|20250710|10:04:07.018818|S|100|73.39|0|100
C|TD|20250710|10:14:04.676336|S|300|73.35|0|300
C|TD|20250710|10:16:47.129375|S|100|73.375|0|100
C|TD|20250710|10:23:43.686154|S|100|73.35|0|100
C|TD|20250710|10:29:49.428073|S|100|73.33|0|100
C|TD|20250710|10:37:12.209645|S|5|73.38|0|5
C|TD|20250710|10:38:57.438360|S|100|73.435|0|100
C|TD|20250710|10:41:02.379977|S|6|73.44|0|6
C|TD|20250710|10:43:31.259838|S|100|73.41|0|100
C|TD|20250710|10:47:11.688923|S|100|73.39|0|100
C|TD|20250710|10:52:30.039203|S|2|73.41|0|2
C|TD|20250710|10:57:07.950182|S|2|73.43|0|2
C|TD|20250710|10:57:07.950182|S|3|73.43|0|3
C|TD|20250710|10:57:38.884562|S|2|73.43|0|2
C|TD|20250710|11:01:44.002708|S|1|73.4|0|1
C|TD|20250710|11:07:41.005140|S|1|73.48|0|1
C|TD|20250710|11:10:14.433078|S|39|73.5|0|39
C|TD|20250710|11:20:24.808727|S|8|73.49|0|8
C|TD|20250710|11:21:39.885735|S|8|73.5|0|8
C|TD|20250710|11:23:21.721554|S|100|73.515|0|100
C|TD|20250710|11:23:54.238442|S|13|73.51|0|13
C|TD|20250710|11:26:53.460997|S|22|73.51|0|22
C|TD|20250710|11:30:00.960889|S|100|73.55|0|100
C|TD|20250710|11:33:33.168605|S|100|73.62|0|100
C|TD|20250710|11:33:33.168605|S|13|73.62|0|13
C|TD|20250710|11:34:44.552265|S|16|73.63|0|16
C|TD|20250710|11:34:44.552265|S|11|73.63|0|11
C|TD|20250710|11:36:42.355798|S|12|73.61|0|12
C|TD|20250710|11:37:06.845614|S|14|73.62|0|14
C|TD|20250710|11:38:43.667227|S|12|73.63|0|12
C|TD|20250710|11:40:01.700639|S|11|73.64|0|11
C|TD|20250710|11:40:23.104075|S|18|73.64|0|18
C|TD|20250710|11:40:23.239643|S|7|73.65|0|7
C|TD|20250710|11:42:52.028841|S|14|73.69|0|14
C|TD|20250710|11:42:52.028841|S|19|73.69|0|19
C|TD|20250710|11:42:52.029322|S|100|73.685|0|100
C|TD|20250710|11:43:18.896656|S|1|73.7|0|1
C|TD|20250710|11:47:07.265922|S|16|73.71|0|16
C|TD|20250710|11:58:28.307209|S|100|73.79|0|100
C|TD|20250710|12:02:14.900132|S|6|73.8|0|6
C|TD|20250710|12:03:45.838186|S|5|73.79|0|5
C|TD|20250710|12:04:53.224500|S|1|73.81|0|1
C|TD|20250710|12:26:15.165387|S|1|73.88|0|1
C|TD|20250710|12:55:09.481903|S|39|73.77|0|39
C|TD|20250710|12:55:59.554536|S|8|73.79|0|8
C|TD|20250710|12:59:16.120629|S|10|73.82|0|10
C|TD|20250710|13:02:26.485540|S|100|73.86|0|100
C|TD|20250710|13:04:31.165463|S|200|73.9|0|200
C|TD|20250710|13:08:22.358954|S|1|73.94|0|1
C|TD|20250710|13:12:35.128867|S|13|73.91|0|13
C|TD|20250710|13:12:35.128867|S|6|73.91|0|6
C|TD|20250710|13:18:03.434635|S|6|73.84|0|6
C|TD|20250710|13:18:03.434635|S|9|73.84|0|9
C|TD|20250710|13:18:03.434635|S|8|73.84|0|8
C|TD|20250710|13:18:43.676312|S|1|73.84|0|1
C|TD|20250710|13:18:45.797968|S|6|73.84|0|6
C|TD|20250710|13:20:19.589899|S|44|73.82|0|44
C|TD|20250710|13:34:30.626655|S|1|73.86|0|1
C|TD|20250710|13:36:48.278530|S|100|73.9|0|100
C|TD|20250710|13:48:52.218662|S|2|73.93|0|2
C|TD|20250710|13:50:24.453153|S|13|73.93|0|13
C|TD|20250710|13:53:08.905715|S|17|73.91|0|17
C|TD|20250710|13:55:23.241866|S|1|73.91|0|1
C|TD|20250710|13:57:50.523854|S|15|73.91|0|15
C|TD|20250710|14:00:31.018589|S|16|73.92|0|16
C|TD|20250710|14:00:31.018589|S|14|73.92|0|14
C|TD|20250710|14:01:14.203265|S|1|73.93|0|1
C|TD|20250710|14:01:14.203265|S|7|73.93|0|7
C|TD|20250710|14:02:47.019889|S|11|73.94|0|11
C|TD|20250710|14:04:03.541743|S|100|73.945|0|100
C|TD|20250710|14:12:50.344501|S|18|73.93|0|18
C|TD|20250710|14:12:50.344519|S|37|73.93|0|37
C|TD|20250710|14:20:25.197537|S|100|73.94|0|100
C|TD|20250710|14:27:01.064659|S|100|73.91|0|100
C|TD|20250710|14:27:31.762411|S|15|73.91|0|15
C|TD|20250710|14:29:03.375231|S|5|73.94|0|5
C|TD|20250710|14:30:41.464812|S|100|73.96|0|100
C|TD|20250710|14:39:06.209331|S|8|73.92|0|8
C|TD|20250710|14:54:17.135686|S|14|73.88|0|14
C|TD|20250710|14:56:22.919387|S|9|73.85|0|9
C|TD|20250710|14:56:22.919387|S|8|73.85|0|8
C|TD|20250710|14:59:32.485612|S|100|73.79|0|100
C|TD|20250710|15:00:31.433858|S|1|73.8|0|1
C|TD|20250710|15:04:11.825669|S|9|73.77|0|9
C|TD|20250710|15:04:55.797817|S|23|73.77|0|23
C|TD|20250710|15:05:33.421480|S|95|73.77|0|95
C|TD|20250710|15:06:53.920548|S|5|73.84|0|5
C|TD|20250710|15:09:18.795409|S|1|73.86|0|1
C|TD|20250710|15:10:43.369803|S|6|73.86|0|6
C|TD|20250710|15:11:21.259415|S|13|73.87|0|13
C|TD|20250710|15:11:34.372878|S|24|73.86|0|24
C|TD|20250710|15:15:19.984031|S|10|73.86|0|10
C|TD|20250710|15:17:37.970849|S|13|73.83|0|13
C|TD|20250710|15:19:45.874036|S|66|73.8|0|66
C|TD|20250710|15:21:21.569725|S|14|73.84|0|14
C|TD|20250710|15:21:21.569725|S|10|73.84|0|10
C|TD|20250710|15:21:21.569725|S|4|73.84|0|4
C|TD|20250710|15:23:04.119758|S|51|73.84|0|51
C|TD|20250710|15:25:01.167670|S|200|73.85|0|200
C|TD|20250710|15:25:10.640954|S|1|73.87|0|1
C|TD|20250710|15:26:27.119564|S|26|73.87|0|26
C|TD|20250710|15:26:27.119564|S|24|73.87|0|24
C|TD|20250710|15:35:38.103874|S|30|73.82|0|30
C|TD|20250710|15:37:43.614632|S|53|73.825|0|53
C|TD|20250710|15:37:55.029119|S|100|73.81|0|100
C|TD|20250710|15:40:27.908669|S|126|73.835|0|126
C|TD|20250710|15:40:34.839214|S|126|73.835|0|126
C|TD|20250710|15:40:34.839426|S|74|73.835|0|74
C|TD|20250710|15:40:35.825542|S|126|73.845|0|126
C|TD|20250710|15:40:54.326891|S|100|73.84|0|100
C|TD|20250710|15:42:02.230294|S|15|73.845|0|15
C|TD|20250710|15:42:02.230294|S|100|73.845|0|100
C|TD|20250710|15:43:56.243800|S|2|73.85|0|2
C|TD|20250710|15:43:57.324855|S|100|73.85|0|100
C|TD|20250710|15:45:18.211021|S|1|73.83|0|1
C|TD|20250710|15:45:18.211021|S|5|73.83|0|5
C|TD|20250710|15:45:41.580866|S|100|73.83|0|100
C|TD|20250710|15:45:41.580866|S|100|73.83|0|100
C|TD|20250710|15:48:59.900293|S|100|73.79|0|100
C|TD|20250710|15:49:21.614868|S|100|73.795|0|100
C|TD|20250710|15:50:01.081387|S|100|73.81|0|100
C|TD|20250710|15:50:13.569286|S|68|73.815|0|68
C|TD|20250710|15:50:24.237064|S|100|73.8|0|100
C|TD|20250710|15:50:24.237064|S|100|73.8|0|100
C|TD|20250710|15:50:30.166083|S|46|73.8|0|46
C|TD|20250710|15:51:14.290222|S|100|73.79|0|100
C|TD|20250710|15:53:31.588048|S|3|73.79|0|3
C|TD|20250710|15:53:32.236195|S|16|73.79|0|16
C|TD|20250710|15:53:33.836017|S|8|73.8|0|8
C|TD|20250710|15:54:01.401826|S|93|73.77|0|93
C|TD|20250710|15:54:01.401836|S|7|73.77|0|7
C|TD|20250710|15:54:43.208922|S|40|73.76|0|40
C|TD|20250710|15:55:00.020063|S|100|73.78|0|100
C|TD|20250710|15:55:00.020064|S|100|73.78|0|100
C|TD|20250710|15:55:00.029672|S|100|73.78|0|100
C|TD|20250710|15:55:00.078458|S|100|73.78|0|100
C|TD|20250710|15:55:40.425540|S|100|73.79|0|100
C|TD|20250710|15:55:40.428520|S|100|73.79|0|100
C|TD|20250710|15:55:45.614018|S|100|73.8|0|100
C|TD|20250710|15:55:45.614018|S|100|73.8|0|100
C|TD|20250710|15:55:54.186482|S|5|73.8|0|5
C|TD|20250710|15:56:20.639040|S|100|73.815|0|100
C|TD|20250710|15:56:20.641090|S|184|73.815|0|184
C|TD|20250710|15:56:30.580762|S|79|73.82|0|79
C|TD|20250710|15:56:32.129163|S|100|73.82|0|100
C|TD|20250710|15:57:52.672872|S|6|73.83|0|6
C|TD|20250710|15:57:58.164140|S|3|73.835|0|3
C|TD|20250710|15:58:08.413336|S|2|73.835|0|2
C|TD|20250710|15:58:12.126674|S|58|73.85|0|58
C|TD|20250710|15:58:12.126684|S|42|73.85|0|42
C|TD|20250710|15:58:12.127398|S|200|73.85|0|200
C|TD|20250710|15:58:20.350776|S|100|73.86|0|100
C|TD|20250710|15:58:45.827717|S|1|73.87|0|1
C|TD|20250710|15:59:03.307151|S|100|73.87|0|100
C|TD|20250710|15:59:39.920028|S|6|73.87|0|6
C|TD|20250710|15:59:43.889466|S|100|73.865|0|100
C|TD|20250710|15:59:45.387262|S|200|73.865|0|200
C|TD|20250710|15:59:48.895856|S|100|73.87|0|100
C|TD|20250710|15:59:48.987002|S|10|73.875|0|10
C|TD|20250710|15:59:51.016444|S|200|73.87|0|200
C|TD|20250710|15:59:51.061462|S|72|73.875|0|72
C|TD|20250710|15:59:51.159665|S|100|73.88|0|100
C|TD|20250710|15:59:51.573767|S|1|73.89|0|1
C|TD|20250710|15:59:54.299188|S|60|73.885|0|60
C|TD|20250710|15:59:55.024426|S|20|73.885|0|20
C|TD|20250710|15:59:55.024547|S|2|73.885|0|2
C|TD|20250710|15:59:55.394349|S|117|73.885|0|117
C|TDC|20250710|09:32:44.624550|S|50|22.665|0|50
C|TDC|20250710|09:48:22.543301|S|50|22.47|0|50
C|TDC|20250710|10:01:57.579197|S|50|22.435|0|50
C|TDC|20250710|10:02:11.146751|S|50|22.435|0|50
C|TDC|20250710|10:02:11.146815|S|50|22.435|0|50
C|TDC|20250710|10:08:31.968867|S|138|22.39|0|138
C|TDC|20250710|10:20:47.802012|S|2|22.44|0|2
C|TDC|20250710|10:20:51.917323|S|6|22.44|0|6
C|TDC|20250710|10:20:56.006789|S|2|22.44|0|2
C|TDC|20250710|10:24:04.424870|S|30|22.45|0|30
C|TDC|20250710|10:24:08.084084|S|10|22.45|0|10
C|TDC|20250710|10:24:14.887974|S|5|22.45|0|5
C|TDC|20250710|10:25:13.236077|S|10|22.43|0|10
C|TDC|20250710|10:25:26.473244|S|5|22.43|0|5
C|TDC|20250710|10:25:32.749774|S|1|22.43|0|1
C|TDC|20250710|10:25:38.596956|S|9|22.43|0|9
C|TDC|20250710|10:36:50.923892|S|50|22.475|0|50
C|TDC|20250710|10:44:16.009918|S|50|22.445|0|50
C|TDC|20250710|11:06:32.421308|S|50|22.43|0|50
C|TDC|20250710|11:06:32.421374|S|50|22.43|0|50
C|TDC|20250710|11:06:37.435161|S|50|22.445|0|50
C|TDC|20250710|11:23:47.099470|S|100|22.355|0|100
C|TDC|20250710|11:55:51.196658|S|2|22.5|0|2
C|TDC|20250710|11:57:53.643351|S|20|22.48|0|20
C|TDC|20250710|11:57:58.216120|S|8|22.47|0|8
C|TDC|20250710|11:58:12.167352|S|2|22.47|0|2
C|TDC|20250710|12:18:59.405335|S|55|22.425|0|55
C|TDC|20250710|12:25:49.899757|S|100|22.485|0|100
C|TDC|20250710|12:25:50.904626|S|100|22.485|0|100
C|TDC|20250710|12:35:25.581243|S|5|22.5|0|5
C|TDC|20250710|12:58:54.320823|S|6|22.5|0|6
C|TDC|20250710|13:23:45.847438|S|75|22.55|0|75
C|TDC|20250710|13:31:09.936848|S|9|22.57|0|9
C|TDC|20250710|14:05:40.560774|S|68|22.49|0|68
C|TDC|20250710|14:19:55.450609|S|100|22.5|0|100
C|TDC|20250710|14:48:58.733979|S|15|22.48|0|15
C|TDC|20250710|14:53:35.993916|S|50|22.495|0|50
C|TDC|20250710|14:55:10.193271|S|50|22.475|0|50
C|TDC|20250710|15:24:06.952780|S|100|22.43|0|100
C|TDC|20250710|15:26:15.855835|S|50|22.42|0|50
C|TDC|20250710|15:33:56.714978|S|100|22.37|0|100
C|TDC|20250710|15:34:35.921927|S|100|22.375|0|100
C|TDC|20250710|15:41:40.105744|S|100|22.35|0|100
C|TDC|20250710|15:46:33.071447|S|100|22.33|0|100
C|TDC|20250710|15:46:38.739996|S|100|22.33|0|100
C|TDC|20250710|15:47:07.022634|S|129|22.325|0|129
C|TDC|20250710|15:47:29.334523|S|1|22.325|0|1
C|TDC|20250710|15:49:49.112093|S|100|22.29|0|100
C|TDC|20250710|15:53:23.311382|S|2|22.25|0|2
C|TDC|20250710|15:53:24.350546|S|100|22.255|0|100
C|TDC|20250710|15:53:26.363065|S|100|22.255|0|100
C|TDC|20250710|15:55:06.343685|S|200|22.25|0|200
C|TDC|20250710|15:55:43.052767|S|3|22.26|0|3
C|TDC|20250710|15:55:58.350432|S|100|22.265|0|100
C|TDC|20250710|15:55:59.534626|S|3|22.26|0|3
C|TDC|20250710|15:56:08.995642|S|1|22.25|0|1
C|TDC|20250710|15:56:14.035347|S|1|22.25|0|1
C|TDC|20250710|15:56:24.825851|S|1|22.26|0|1
C|TDC|20250710|15:56:27.958721|S|1|22.26|0|1
C|TDC|20250710|15:56:31.893332|S|1|22.26|0|1
C|TDC|20250710|15:56:37.667567|S|1|22.27|0|1
C|TDC|20250710|15:56:54.018646|S|1|22.27|0|1
C|TDC|20250710|15:57:01.812511|S|2|22.27|0|2
C|TDC|20250710|15:57:07.788756|S|1|22.27|0|1
C|TDC|20250710|15:57:10.871218|S|1|22.26|0|1
C|TDC|20250710|15:57:18.369210|S|1|22.26|0|1
C|TDC|20250710|15:57:22.928872|S|1|22.26|0|1
C|TDC|20250710|15:57:26.541745|S|1|22.26|0|1
C|TDC|20250710|15:57:34.036978|S|1|22.26|0|1
C|TDC|20250710|15:57:49.340985|S|1|22.265|0|1
C|TDC|20250710|15:57:57.287014|S|50|22.285|0|50
C|TDC|20250710|15:57:57.287072|S|50|22.285|0|50
C|TDC|20250710|15:57:57.409156|S|100|22.285|0|100
C|TDC|20250710|15:58:09.904801|S|26|22.275|0|26
C|TDC|20250710|15:58:13.035506|S|6|22.27|0|6
C|TDC|20250710|15:58:17.547512|S|3|22.26|0|3
C|TDC|20250710|15:58:22.035232|S|2|22.26|0|2
C|TDC|20250710|15:58:53.179403|S|7|22.27|0|7
C|TDC|20250710|15:58:54.046994|S|6|22.27|0|6
C|TDC|20250710|15:58:57.605882|S|3|22.27|0|3
C|TDC|20250710|15:59:03.276922|S|2|22.27|0|2
C|TDC|20250710|15:59:08.019513|S|2|22.27|0|2
C|TDC|20250710|15:59:09.077488|S|100|22.275|0|100
C|TDC|20250710|15:59:24.020480|S|100|22.275|0|100
C|TDC|20250710|15:59:41.529063|S|99|22.265|0|99
C|TDC|20250710|15:59:41.529148|S|1|22.265|0|1
C|TDC|20250710|15:59:41.529148|S|99|22.265|0|99
C|TDC|20250710|15:59:41.529252|S|89|22.265|0|89
C|TDC|20250710|15:59:41.529267|S|12|22.265|0|12
C|TDC|20250710|15:59:41.529462|S|100|22.27|0|100
C|TDC|20250710|15:59:46.052059|S|100|22.26|0|100
C|TDEC|20250710|14:54:16.049246|S|200|22.17|0|200
C|TDG|20250710|09:58:12.402021|S|1|1530.07|0|1
C|TDG|20250710|10:00:42.797865|S|78|1526.25|0|78
C|TDG|20250710|10:41:55.467787|S|2|1519.28|0|2
C|TDG|20250710|11:03:10.459064|S|1|1524.59|0|1
C|TDG|20250710|11:06:42.087939|S|13|1522.09|0|13
C|TDG|20250710|11:18:31.962363|S|1|1515.75|0|1
C|TDG|20250710|11:20:29.733256|S|1|1515.05|0|1
C|TDG|20250710|11:45:15.508727|S|20|1523.12|0|20
C|TDG|20250710|11:46:47.530350|S|54|1524.7|0|54
C|TDG|20250710|11:50:16.339286|S|20|1526.29|0|20
C|TDG|20250710|12:16:37.861187|S|1|1523.2|0|1
C|TDG|20250710|12:30:47.394151|S|19|1525.93|0|19
C|TDG|20250710|12:49:54.315843|S|18|1526.81|0|18
C|TDG|20250710|12:49:54.315843|S|20|1526.83|0|20
C|TDG|20250710|12:49:54.360562|S|20|1526.81|0|20
C|TDG|20250710|14:16:56.023878|S|44|1536.5|0|44
C|TDG|20250710|14:50:00.017702|S|3|1540.73|0|3
C|TDG|20250710|14:53:19.985581|S|37|1541.29|0|37
C|TDG|20250710|15:21:32.057811|S|41|1540.11|0|41
C|TDG|20250710|15:29:54.658772|S|1|1539.9|0|1
C|TDG|20250710|15:29:55.942537|S|5|1538.56|0|5
C|TDG|20250710|15:30:00.257623|S|1|1538.08|0|1
C|TDG|20250710|15:50:00.485060|S|1|1539.9|0|1
C|TDOC|20250710|09:30:23.518332|S|100|8.835|0|100
C|TDOC|20250710|09:30:30.630686|S|200|8.85|0|200
C|TDOC|20250710|09:31:31.318742|S|200|8.855|0|200
C|TDOC|20250710|09:31:31.333395|S|200|8.875|0|200
C|TDOC|20250710|09:36:57.473912|S|28|8.755|0|28
C|TDOC|20250710|09:36:57.477123|S|66|8.755|0|66
C|TDOC|20250710|09:38:28.694297|S|110|8.805|0|110
C|TDOC|20250710|09:43:10.271213|S|120|8.815|0|120
C|TDOC|20250710|09:43:59.500375|S|240|8.82|0|240
C|TDOC|20250710|09:44:03.711397|S|14|8.83|0|14
C|TDOC|20250710|09:44:13.504963|S|24|8.84|0|24
C|TDOC|20250710|09:44:37.936340|S|10|8.85|0|10
C|TDOC|20250710|09:45:40.215239|S|120|8.83|0|120
C|TDOC|20250710|09:49:29.753453|S|130|8.79|0|130
C|TDOC|20250710|09:51:16.549131|S|10|8.78|0|10
C|TDOC|20250710|09:51:28.846324|S|10|8.83|0|10
C|TDOC|20250710|09:56:08.255140|S|16|8.92|0|16
C|TDOC|20250710|09:57:14.219630|S|20|8.92|0|20
C|TDOC|20250710|09:58:40.850678|S|5|8.88|0|5
C|TDOC|20250710|09:58:40.850678|S|9|8.88|0|9
C|TDOC|20250710|09:58:40.850679|S|10|8.88|0|10
C|TDOC|20250710|09:58:40.850679|S|12|8.88|0|12
C|TDOC|20250710|09:58:40.850679|S|4|8.88|0|4
C|TDOC|20250710|10:01:01.613559|S|140|8.865|0|140
C|TDOC|20250710|10:06:54.438412|S|1|8.905|0|1
C|TDOC|20250710|10:09:10.421552|S|50|9.06|0|50
C|TDOC|20250710|10:09:22.880724|S|150|9.09|0|150
C|TDOC|20250710|10:09:56.309019|S|100|9.07|0|100
C|TDOC|20250710|10:10:18.524415|S|100|9.03|0|100
C|TDOC|20250710|10:10:18.524593|S|150|9.03|0|150
C|TDOC|20250710|10:10:18.524782|S|100|9.03|0|100
C|TDOC|20250710|10:10:21.958759|S|100|9.03|0|100
C|TDOC|20250710|10:10:31.092102|S|3|9.035|0|3
C|TDOC|20250710|10:10:31.092125|S|3|9.035|0|3
C|TDOC|20250710|10:10:31.092139|S|100|9.035|0|100
C|TDOC|20250710|10:10:31.092166|S|44|9.035|0|44
C|TDOC|20250710|10:10:55.288212|S|3|9.04|0|3
C|TDOC|20250710|10:11:32.892884|S|100|9.06|0|100
C|TDOC|20250710|10:11:54.611092|S|11|9.05|0|11
C|TDOC|20250710|10:11:54.618736|S|100|9.06|0|100
C|TDOC|20250710|10:11:54.626053|S|100|9.06|0|100
C|TDOC|20250710|10:12:36.517938|S|100|9|0|100
C|TDOC|20250710|10:13:00.303094|S|100|8.98|0|100
C|TDOC|20250710|10:13:37.294580|S|150|9.025|0|150
C|TDOC|20250710|10:13:39.890042|S|100|9.045|0|100
C|TDOC|20250710|10:13:39.890105|S|50|9.045|0|50
C|TDOC|20250710|10:14:22.775796|S|2|9.05|0|2
C|TDOC|20250710|10:15:12.927878|S|22|9.07|0|22
C|TDOC|20250710|10:16:04.645388|S|100|9.09|0|100
C|TDOC|20250710|10:16:04.650934|S|1|9.09|0|1
C|TDOC|20250710|10:16:13.203843|S|100|9.05|0|100
C|TDOC|20250710|10:16:35.405764|S|100|9.04|0|100
C|TDOC|20250710|10:16:35.406183|S|31|9.05|0|31
C|TDOC|20250710|10:16:35.406312|S|100|9.04|0|100
C|TDOC|20250710|10:16:54.300960|S|2|9.06|0|2
C|TDOC|20250710|10:18:53.653793|S|100|9.075|0|100
C|TDOC|20250710|10:18:53.653898|S|100|9.08|0|100
C|TDOC|20250710|10:19:01.742339|S|100|9.05|0|100
C|TDOC|20250710|10:20:01.288600|S|18|9.06|0|18
C|TDOC|20250710|10:20:01.349483|S|100|9.055|0|100
C|TDOC|20250710|10:21:49.273725|S|100|9.06|0|100
C|TDOC|20250710|10:22:01.573281|S|47|9.05|0|47
C|TDOC|20250710|10:22:59.287829|S|68|9.06|0|68
C|TDOC|20250710|10:23:18.709175|S|160|9.075|0|160
C|TDOC|20250710|10:23:18.709740|S|100|9.08|0|100
C|TDOC|20250710|10:23:18.911966|S|79|9.09|0|79
C|TDOC|20250710|10:23:39.245415|S|132|9.075|0|132
C|TDOC|20250710|10:23:39.245565|S|28|9.075|0|28
C|TDOC|20250710|10:23:39.455682|S|100|9.05|0|100
C|TDOC|20250710|10:24:03.685286|S|100|9.05|0|100
C|TDOC|20250710|10:24:40.874595|S|100|9.04|0|100
C|TDOC|20250710|10:24:40.882011|S|66|9.05|0|66
C|TDOC|20250710|10:26:06.241524|S|100|9.03|0|100
C|TDOC|20250710|10:29:37.938489|S|2|9|0|2
C|TDOC|20250710|10:32:02.986195|S|100|9.02|0|100
C|TDOC|20250710|10:32:02.986424|S|100|9.01|0|100
C|TDOC|20250710|10:32:43.851149|S|21|8.99|0|21
C|TDOC|20250710|10:32:43.851168|S|21|8.99|0|21
C|TDOC|20250710|10:33:53.373381|S|100|9.02|0|100
C|TDOC|20250710|10:34:07.258931|S|100|8.965|0|100
C|TDOC|20250710|10:35:07.868606|S|100|8.98|0|100
C|TDOC|20250710|10:35:16.334722|S|10|8.97|0|10
C|TDOC|20250710|10:35:27.465007|S|100|8.96|0|100
C|TDOC|20250710|10:35:27.472755|S|100|8.965|0|100
C|TDOC|20250710|10:35:27.472769|S|100|8.965|0|100
C|TDOC|20250710|10:36:11.542707|S|100|8.995|0|100
C|TDOC|20250710|10:37:05.312447|S|100|9.01|0|100
C|TDOC|20250710|10:37:05.312498|S|80|9.01|0|80
C|TDOC|20250710|10:43:24.598260|S|100|9.04|0|100
C|TDOC|20250710|10:43:26.331122|S|12|9.05|0|12
C|TDOC|20250710|10:43:28.199431|S|100|9.05|0|100
C|TDOC|20250710|10:44:50.257806|S|1|9.06|0|1
C|TDOC|20250710|10:44:50.257817|S|1|9.06|0|1
C|TDOC|20250710|10:45:00.467568|S|1|9.05|0|1
C|TDOC|20250710|10:46:14.209550|S|100|9.06|0|100
C|TDOC|20250710|10:47:31.811746|S|100|9.045|0|100
C|TDOC|20250710|10:55:49.782733|S|100|9.06|0|100
C|TDOC|20250710|10:57:13.675496|S|10|9.07|0|10
C|TDOC|20250710|10:58:45.540340|S|100|9.06|0|100
C|TDOC|20250710|11:01:17.491896|S|100|9.09|0|100
C|TDOC|20250710|11:04:47.878676|S|11|9.04|0|11
C|TDOC|20250710|11:04:47.888306|S|100|9.035|0|100
C|TDOC|20250710|11:04:47.888362|S|100|9.035|0|100
C|TDOC|20250710|11:05:02.319085|S|100|9.04|0|100
C|TDOC|20250710|11:05:44.781531|S|100|9.04|0|100
C|TDOC|20250710|11:06:26.631410|S|23|9.05|0|23
C|TDOC|20250710|11:06:45.016793|S|200|9.055|0|200
C|TDOC|20250710|11:09:28.398837|S|32|9.06|0|32
C|TDOC|20250710|11:10:00.603658|S|200|9.095|0|200
C|TDOC|20250710|11:11:28.523749|S|37|9.065|0|37
C|TDOC|20250710|11:12:51.597856|S|100|9.07|0|100
C|TDOC|20250710|11:12:51.603036|S|100|9.075|0|100
C|TDOC|20250710|11:12:51.603098|S|100|9.075|0|100
C|TDOC|20250710|11:13:09.181689|S|100|9.08|0|100
C|TDOC|20250710|11:13:22.551372|S|8|9.075|0|8
C|TDOC|20250710|11:14:09.264048|S|40|9.07|0|40
C|TDOC|20250710|11:26:03.741703|S|2|9.02|0|2
C|TDOC|20250710|11:26:44.373371|S|20|8.99|0|20
C|TDOC|20250710|11:27:28.335542|S|20|8.99|0|20
C|TDOC|20250710|11:29:47.210968|S|44|8.95|0|44
C|TDOC|20250710|11:34:31.528701|S|100|8.96|0|100
C|TDOC|20250710|11:35:14.078703|S|1|8.97|0|1
C|TDOC|20250710|11:39:21.145438|S|118|8.915|0|118
C|TDOC|20250710|11:41:30.089251|S|100|8.92|0|100
C|TDOC|20250710|11:42:06.233465|S|3|8.92|0|3
C|TDOC|20250710|11:42:06.233466|S|3|8.92|0|3
C|TDOC|20250710|11:42:31.493509|S|100|8.915|0|100
C|TDOC|20250710|11:42:31.493620|S|18|8.915|0|18
C|TDOC|20250710|11:42:31.493620|S|82|8.92|0|82
C|TDOC|20250710|11:42:31.493721|S|18|8.92|0|18
C|TDOC|20250710|11:44:33.103608|S|100|8.92|0|100
C|TDOC|20250710|11:44:33.103608|S|10|8.92|0|10
C|TDOC|20250710|11:51:46.726834|S|1|8.895|0|1
C|TDOC|20250710|11:51:47.460891|S|1|8.895|0|1
C|TDOC|20250710|11:51:47.460964|S|208|8.895|0|208
C|TDOC|20250710|11:51:47.461232|S|1|8.9|0|1
C|TDOC|20250710|11:53:07.627288|S|2|8.9|0|2
C|TDOC|20250710|11:57:19.681656|S|210|8.895|0|210
C|TDOC|20250710|11:58:12.378339|S|100|8.845|0|100
C|TDOC|20250710|11:59:17.320827|S|100|8.85|0|100
C|TDOC|20250710|12:01:04.088343|S|100|8.87|0|100
C|TDOC|20250710|12:01:11.883058|S|100|8.87|0|100
C|TDOC|20250710|12:03:10.229540|E|84|8.87|0|84
C|TDOC|20250710|12:03:48.032829|E|16|8.87|0|16
C|TDOC|20250710|12:10:21.483052|S|2|8.87|0|2
C|TDOC|20250710|12:12:56.695685|S|40|8.855|0|40
C|TDOC|20250710|12:17:57.973567|S|100|8.86|0|100
C|TDOC|20250710|12:32:04.170350|S|29|8.89|0|29
C|TDOC|20250710|12:36:27.437831|S|59|8.86|0|59
C|TDOC|20250710|12:36:27.437832|S|41|8.86|0|41
C|TDOC|20250710|12:36:27.459790|S|100|8.865|0|100
C|TDOC|20250710|12:36:27.468058|S|100|8.86|0|100
C|TDOC|20250710|12:38:12.842256|S|4|8.86|0|4
C|TDOC|20250710|12:54:05.191951|S|100|8.86|0|100
C|TDOC|20250710|12:54:05.192871|S|90|8.87|0|90
C|TDOC|20250710|12:56:12.175515|S|27|8.865|0|27
C|TDOC|20250710|12:58:49.473893|S|1|8.86|0|1
C|TDOC|20250710|12:59:42.281085|S|5|8.86|0|5
C|TDOC|20250710|13:07:20.475481|S|1|8.84|0|1
C|TDOC|20250710|13:07:24.950267|S|100|8.85|0|100
C|TDOC|20250710|13:08:31.292028|S|1|8.85|0|1
C|TDOC|20250710|13:08:31.292028|S|100|8.85|0|100
C|TDOC|20250710|13:10:31.633251|S|1|8.86|0|1
C|TDOC|20250710|13:20:23.146898|S|28|8.88|0|28
C|TDOC|20250710|13:27:12.646966|S|1|8.89|0|1
C|TDOC|20250710|13:27:12.646966|S|14|8.89|0|14
C|TDOC|20250710|13:28:05.939618|S|1|8.9|0|1
C|TDOC|20250710|13:32:12.445741|S|100|8.91|0|100
C|TDOC|20250710|13:35:20.265384|S|100|8.91|0|100
C|TDOC|20250710|13:35:26.171977|S|100|8.89|0|100
C|TDOC|20250710|13:35:26.171977|S|97|8.89|0|97
C|TDOC|20250710|13:37:14.272322|S|27|8.9|0|27
C|TDOC|20250710|13:38:42.609715|S|100|8.9|0|100
C|TDOC|20250710|13:45:32.268707|S|100|8.92|0|100
C|TDOC|20250710|13:49:07.517995|S|100|8.9|0|100
C|TDOC|20250710|13:50:13.708109|S|100|8.89|0|100
C|TDOC|20250710|13:50:46.447280|S|16|8.89|0|16
C|TDOC|20250710|13:53:17.792214|S|100|8.89|0|100
C|TDOC|20250710|13:56:36.980454|S|2|8.88|0|2
C|TDOC|20250710|13:56:37.008005|S|100|8.85|0|100
C|TDOC|20250710|13:56:40.787485|S|100|8.86|0|100
C|TDOC|20250710|13:56:40.787485|S|100|8.86|0|100
C|TDOC|20250710|14:01:04.509263|S|100|8.81|0|100
C|TDOC|20250710|14:01:04.509263|S|69|8.81|0|69
C|TDOC|20250710|14:03:36.426992|S|230|8.825|0|230
C|TDOC|20250710|14:07:37.988000|S|3|8.83|0|3
C|TDOC|20250710|14:07:37.988000|S|3|8.83|0|3
C|TDOC|20250710|14:07:37.988001|S|7|8.83|0|7
C|TDOC|20250710|14:11:30.205003|S|1|8.82|0|1
C|TDOC|20250710|14:12:30.107803|S|1|8.82|0|1
C|TDOC|20250710|14:18:16.347710|S|27|8.85|0|27
C|TDOC|20250710|14:18:37.806781|S|100|8.85|0|100
C|TDOC|20250710|14:19:12.913675|S|5|8.85|0|5
C|TDOC|20250710|14:19:20.193816|S|2|8.845|0|2
C|TDOC|20250710|14:19:20.193838|S|100|8.845|0|100
C|TDOC|20250710|14:19:20.193838|S|100|8.845|0|100
C|TDOC|20250710|14:19:20.193852|S|28|8.845|0|28
C|TDOC|20250710|14:19:51.079470|S|100|8.835|0|100
C|TDOC|20250710|14:19:51.079849|S|100|8.835|0|100
C|TDOC|20250710|14:19:51.079924|S|30|8.835|0|30
C|TDOC|20250710|14:23:02.047854|S|100|8.84|0|100
C|TDOC|20250710|14:23:10.395465|S|78|8.84|0|78
C|TDOC|20250710|14:25:02.184756|S|100|8.85|0|100
C|TDOC|20250710|14:25:03.630362|S|100|8.85|0|100
C|TDOC|20250710|14:27:20.134847|S|100|8.85|0|100
C|TDOC|20250710|14:30:30.977549|S|100|8.85|0|100
C|TDOC|20250710|14:32:10.737618|S|100|8.85|0|100
C|TDOC|20250710|14:35:08.733318|S|15|8.825|0|15
C|TDOC|20250710|14:40:37.535168|S|100|8.83|0|100
C|TDOC|20250710|14:41:33.946267|S|4|8.82|0|4
C|TDOC|20250710|14:43:28.081005|S|5|8.83|0|5
C|TDOC|20250710|14:46:19.739503|S|100|8.84|0|100
C|TDOC|20250710|14:46:36.162881|S|100|8.84|0|100
C|TDOC|20250710|14:46:55.540601|S|100|8.84|0|100
C|TDOC|20250710|14:47:23.890083|S|1|8.835|0|1
C|TDOC|20250710|14:47:34.532622|S|100|8.835|0|100
C|TDOC|20250710|14:47:42.554887|S|74|8.83|0|74
C|TDOC|20250710|14:47:48.485893|S|1|8.84|0|1
C|TDOC|20250710|14:47:48.485893|S|99|8.84|0|99
C|TDOC|20250710|14:48:08.966579|S|1|8.84|0|1
C|TDOC|20250710|14:48:08.966579|S|99|8.84|0|99
C|TDOC|20250710|14:48:26.334704|S|100|8.835|0|100
C|TDOC|20250710|14:48:37.370601|S|100|8.835|0|100
C|TDOC|20250710|14:49:08.572972|S|1|8.84|0|1
C|TDOC|20250710|14:49:08.572972|S|99|8.84|0|99
C|TDOC|20250710|14:49:24.385969|S|1|8.84|0|1
C|TDOC|20250710|14:49:24.385970|S|99|8.84|0|99
C|TDOC|20250710|14:49:47.582455|S|3|8.83|0|3
C|TDOC|20250710|14:49:47.582455|S|88|8.83|0|88
C|TDOC|20250710|14:49:54.518313|S|3|8.84|0|3
C|TDOC|20250710|14:49:55.426993|S|12|8.83|0|12
C|TDOC|20250710|14:49:55.426994|S|1|8.83|0|1
C|TDOC|20250710|14:51:04.783913|S|100|8.84|0|100
C|TDOC|20250710|14:52:15.259580|S|13|8.83|0|13
C|TDOC|20250710|14:52:15.259580|S|2|8.83|0|2
C|TDOC|20250710|14:53:34.429566|S|100|8.835|0|100
C|TDOC|20250710|14:53:50.081084|S|100|8.835|0|100
C|TDOC|20250710|14:54:05.710216|S|100|8.835|0|100
C|TDOC|20250710|14:54:16.870404|S|100|8.835|0|100
C|TDOC|20250710|14:55:14.703075|S|100|8.835|0|100
C|TDOC|20250710|14:55:16.906026|S|1|8.83|0|1
C|TDOC|20250710|14:55:40.712638|S|100|8.835|0|100
C|TDOC|20250710|14:55:58.049520|S|100|8.84|0|100
C|TDOC|20250710|14:56:46.186963|S|77|8.84|0|77
C|TDOC|20250710|14:56:46.186963|S|23|8.84|0|23
C|TDOC|20250710|14:56:51.448984|S|5|8.835|0|5
C|TDOC|20250710|14:56:57.272208|S|100|8.835|0|100
C|TDOC|20250710|14:57:10.872752|S|100|8.835|0|100
C|TDOC|20250710|14:57:24.711974|S|100|8.835|0|100
C|TDOC|20250710|14:57:24.717731|S|5|8.83|0|5
C|TDOC|20250710|14:58:53.253953|S|25|8.825|0|25
C|TDOC|20250710|14:59:18.449858|S|27|8.83|0|27
C|TDOC|20250710|14:59:36.695608|S|6|8.825|0|6
C|TDOC|20250710|14:59:52.964812|S|272|8.825|0|272
C|TDOC|20250710|15:01:33.656424|S|100|8.84|0|100
C|TDOC|20250710|15:01:33.656424|S|100|8.84|0|100
C|TDOC|20250710|15:01:48.799890|S|100|8.84|0|100
C|TDOC|20250710|15:02:03.330058|S|60|8.84|0|60
C|TDOC|20250710|15:02:03.330058|S|40|8.84|0|40
C|TDOC|20250710|15:02:49.429989|S|100|8.865|0|100
C|TDOC|20250710|15:02:51.496069|S|5|8.86|0|5
C|TDOC|20250710|15:08:59.850564|S|100|8.83|0|100
C|TDOC|20250710|15:10:03.245922|S|6|8.81|0|6
C|TDOC|20250710|15:12:28.297062|S|11|8.835|0|11
C|TDOC|20250710|15:12:38.583721|S|5|8.835|0|5
C|TDOC|20250710|15:13:09.779940|S|44|8.84|0|44
C|TDOC|20250710|15:13:31.738334|S|11|8.84|0|11
C|TDOC|20250710|15:15:19.251735|S|11|8.84|0|11
C|TDOC|20250710|15:16:12.385945|S|11|8.84|0|11
C|TDOC|20250710|15:19:23.034404|S|11|8.85|0|11
C|TDOC|20250710|15:27:11.991213|S|100|8.84|0|100
C|TDOC|20250710|15:28:19.184974|S|254|8.825|0|254
C|TDOC|20250710|15:28:19.185029|S|66|8.825|0|66
C|TDOC|20250710|15:28:22.273302|S|254|8.825|0|254
C|TDOC|20250710|15:29:14.661942|S|254|8.825|0|254
C|TDOC|20250710|15:31:40.755275|S|18|8.84|0|18
C|TDOC|20250710|15:38:19.851407|S|30|8.89|0|30
C|TDOC|20250710|15:38:33.018422|S|10|8.89|0|10
C|TDOC|20250710|15:39:49.599477|S|16|8.89|0|16
C|TDOC|20250710|15:39:56.328723|S|1|8.89|0|1
C|TDOC|20250710|15:40:20.123706|S|100|8.89|0|100
C|TDOC|20250710|15:42:13.092609|S|12|8.89|0|12
C|TDOC|20250710|15:44:17.604687|S|1|8.905|0|1
C|TDOC|20250710|15:44:17.608268|S|100|8.9|0|100
C|TDOC|20250710|15:44:24.180511|S|31|8.89|0|31
C|TDOC|20250710|15:45:05.041631|S|100|8.88|0|100
C|TDOC|20250710|15:45:31.915443|S|100|8.87|0|100
C|TDOC|20250710|15:46:32.926690|S|100|8.86|0|100
C|TDOC|20250710|15:49:50.035000|S|3|8.855|0|3
C|TDOC|20250710|15:50:02.013500|S|300|8.855|0|300
C|TDOC|20250710|15:50:02.013652|S|400|8.855|0|400
C|TDOC|20250710|15:50:02.013843|S|50|8.855|0|50
C|TDOC|20250710|15:50:02.014215|S|100|8.86|0|100
C|TDOC|20250710|15:50:02.046771|S|100|8.855|0|100
C|TDOC|20250710|15:50:02.046787|S|254|8.855|0|254
C|TDOC|20250710|15:50:02.046808|S|83|8.855|0|83
C|TDOC|20250710|15:50:27.797281|S|254|8.865|0|254
C|TDOC|20250710|15:50:27.798335|S|126|8.865|0|126
C|TDOC|20250710|15:50:33.462136|S|180|8.865|0|180
C|TDOC|20250710|15:50:33.462136|S|200|8.865|0|200
C|TDOC|20250710|15:50:57.633033|S|100|8.86|0|100
C|TDOC|20250710|15:51:04.728701|S|6|8.86|0|6
C|TDOC|20250710|15:51:33.580461|S|100|8.86|0|100
C|TDOC|20250710|15:52:02.898841|S|28|8.86|0|28
C|TDOC|20250710|15:52:02.898841|S|11|8.86|0|11
C|TDOC|20250710|15:53:03.553828|S|30|8.86|0|30
C|TDOC|20250710|15:53:38.002741|S|19|8.855|0|19
C|TDOC|20250710|15:54:36.142365|S|100|8.84|0|100
C|TDOC|20250710|15:54:49.203773|S|70|8.85|0|70
C|TDOC|20250710|15:54:49.203773|S|80|8.85|0|80
C|TDOC|20250710|15:55:25.374555|S|5|8.845|0|5
C|TDOC|20250710|15:55:26.385032|S|5|8.845|0|5
C|TDOC|20250710|15:55:26.437744|S|5|8.845|0|5
C|TDOC|20250710|15:55:26.609041|S|5|8.85|0|5
C|TDOC|20250710|15:56:07.832486|S|89|8.85|0|89
C|TDOC|20250710|15:56:07.917123|S|200|8.86|0|200
C|TDOC|20250710|15:56:47.585938|S|26|8.86|0|26
C|TDOC|20250710|15:56:47.585938|S|2|8.86|0|2
C|TDOC|20250710|15:57:13.344363|S|100|8.85|0|100
C|TDOC|20250710|15:58:02.147518|S|48|8.86|0|48
C|TDOC|20250710|15:58:16.209241|S|14|8.855|0|14
C|TDOC|20250710|15:58:26.185797|S|55|8.85|0|55
C|TDOC|20250710|15:58:26.187135|S|1|8.85|0|1
C|TDOC|20250710|15:58:27.990263|S|1|8.85|0|1
C|TDOC|20250710|15:58:31.226152|S|100|8.86|0|100
C|TDOC|20250710|15:58:57.490940|S|3|8.845|0|3
C|TDOC|20250710|15:58:58.002533|S|12|8.845|0|12
C|TDOC|20250710|15:59:01.001967|S|100|8.845|0|100
C|TDOC|20250710|15:59:01.002028|S|285|8.845|0|285
C|TDOC|20250710|15:59:02.629435|S|100|8.845|0|100
C|TDOC|20250710|15:59:04.366660|S|100|8.845|0|100
C|TDOC|20250710|15:59:04.367417|S|100|8.845|0|100
C|TDOC|20250710|15:59:05.560742|S|100|8.845|0|100
C|TDOC|20250710|15:59:05.561467|S|300|8.845|0|300
C|TDOC|20250710|15:59:07.491608|S|42|8.845|0|42
C|TDOC|20250710|15:59:09.523480|S|100|8.84|0|100
C|TDOC|20250710|15:59:11.386565|S|100|8.845|0|100
C|TDOC|20250710|15:59:12.048594|S|1|8.85|0|1
C|TDOC|20250710|15:59:15.118645|S|2|8.84|0|2
C|TDOC|20250710|15:59:21.775405|S|100|8.845|0|100
C|TDOC|20250710|15:59:21.840558|S|100|8.845|0|100
C|TDOC|20250710|15:59:32.493121|S|300|8.83|0|300
C|TDOC|20250710|15:59:39.958705|S|15|8.825|0|15
C|TDOC|20250710|15:59:40.070046|S|100|8.825|0|100
C|TDOC|20250710|15:59:40.529795|S|100|8.825|0|100
C|TDOC|20250710|15:59:40.714591|S|100|8.825|0|100
C|TDOC|20250710|15:59:42.277645|S|300|8.82|0|300
C|TDOC|20250710|15:59:43.181173|S|300|8.81|0|300
C|TDOC|20250710|15:59:45.017409|S|13|8.82|0|13
C|TDOC|20250710|15:59:45.817433|S|100|8.82|0|100
C|TDOC|20250710|15:59:47.503286|S|66|8.815|0|66
C|TDOC|20250710|15:59:48.621573|S|70|8.815|0|70
C|TDOC|20250710|15:59:49.574369|S|98|8.815|0|98
C|TDOC|20250710|15:59:49.955957|S|30|8.815|0|30
C|TDOC|20250710|15:59:50.002431|S|18|8.815|0|18
C|TDOC|20250710|15:59:50.444339|S|1|8.815|0|1
C|TDOC|20250710|15:59:50.824703|S|1|8.815|0|1
C|TDOC|20250710|15:59:51.337458|S|1|8.815|0|1
C|TDOC|20250710|15:59:51.644755|S|1|8.815|0|1
C|TDOC|20250710|15:59:52.724394|S|4|8.815|0|4
C|TDOC|20250710|15:59:55.161525|S|9|8.82|0|9
C|TDOC|20250710|15:59:55.161601|S|10|8.82|0|10
C|TDOC|20250710|15:59:55.177276|S|5|8.815|0|5
C|TDOC|20250710|15:59:55.871628|S|80|8.82|0|80
C|TDOC|20250710|15:59:56.078116|S|21|8.815|0|21
C|TDOC|20250710|15:59:56.485361|S|63|8.815|0|63
C|TDOC|20250710|15:59:56.658756|S|59|8.815|0|59
C|TDOC|20250710|15:59:57.515462|S|100|8.82|0|100
C|TDOC|20250710|15:59:58.141908|S|100|8.82|0|100
C|TDOC|20250710|15:59:58.453943|S|100|8.82|0|100
C|TDOC|20250710|15:59:59.751616|S|235|8.815|0|235
C|TDS|20250710|09:30:10.010598|S|38|38.655|0|38
C|TDS|20250710|09:30:11.791683|S|37|38.655|0|37
C|TDS|20250710|09:45:01.998017|S|38|38.795|0|38
C|TDS|20250710|09:53:35.776582|S|50|38.33|0|50
C|TDS|20250710|10:03:38.731939|S|38|38.24|0|38
C|TDS|20250710|10:55:30.773579|S|100|38.48|0|100
C|TDS|20250710|10:55:30.773599|S|1|38.48|0|1
C|TDS|20250710|10:55:30.773600|S|1|38.48|0|1
C|TDS|20250710|10:55:30.773626|S|1|38.48|0|1
C|TDS|20250710|10:55:30.773644|S|1|38.48|0|1
C|TDS|20250710|10:55:30.773652|S|38|38.48|0|38
C|TDS|20250710|10:55:30.773727|S|38|38.48|0|38
C|TDS|20250710|10:55:30.773761|S|20|38.48|0|20
C|TDS|20250710|11:03:56.256065|S|63|38.725|0|63
C|TDS|20250710|11:08:33.379176|S|92|38.735|0|92
C|TDS|20250710|11:10:37.933460|S|38|38.9|0|38
C|TDS|20250710|11:11:34.786267|S|100|38.95|0|100
C|TDS|20250710|11:16:47.108350|S|38|38.93|0|38
C|TDS|20250710|11:21:15.674082|S|38|39.165|0|38
C|TDS|20250710|11:21:15.674141|S|38|39.165|0|38
C|TDS|20250710|11:21:15.674197|S|38|39.165|0|38
C|TDS|20250710|11:21:15.674272|S|38|39.165|0|38
C|TDS|20250710|11:21:15.674328|S|32|39.165|0|32
C|TDS|20250710|11:21:15.674358|S|68|39.16|0|68
C|TDS|20250710|11:28:04.020835|S|70|39.33|0|70
C|TDS|20250710|11:28:04.031161|S|3|39.32|0|3
C|TDS|20250710|11:39:33.562816|S|5|39.67|0|5
C|TDS|20250710|11:42:50.418725|S|1|39.56|0|1
C|TDS|20250710|11:49:45.011400|S|38|39.56|0|38
C|TDS|20250710|11:49:45.011465|S|38|39.56|0|38
C|TDS|20250710|11:50:49.072903|S|100|39.365|0|100
C|TDS|20250710|11:50:49.072921|S|10|39.365|0|10
C|TDS|20250710|12:20:39.828938|S|1|39.1|0|1
C|TDS|20250710|12:25:17.003931|S|38|39.24|0|38
C|TDS|20250710|12:25:17.003998|S|38|39.24|0|38
C|TDS|20250710|12:25:17.004061|S|38|39.24|0|38
C|TDS|20250710|12:25:17.004118|S|38|39.24|0|38
C|TDS|20250710|12:46:10.991510|S|50|39.12|0|50
C|TDS|20250710|12:57:20.794688|S|100|39.21|0|100
C|TDS|20250710|12:57:20.794716|S|10|39.21|0|10
C|TDS|20250710|13:47:16.176129|S|100|39.16|0|100
C|TDS|20250710|14:10:40.656092|S|40|39.19|0|40
C|TDS|20250710|14:32:54.297423|S|38|39|0|38
C|TDS|20250710|14:32:54.297498|S|38|39|0|38
C|TDS|20250710|14:46:49.139373|S|38|39.175|0|38
C|TDS|20250710|14:46:49.139462|S|38|39.175|0|38
C|TDS|20250710|14:46:49.139543|S|38|39.175|0|38
C|TDS|20250710|14:46:49.139576|S|6|39.17|0|6
C|TDS|20250710|15:28:33.344495|S|100|39.42|0|100
C|TDS|20250710|15:34:20.992443|S|1|39.48|0|1
C|TDS|20250710|15:38:09.795975|S|43|39.5|0|43
C|TDS|20250710|15:41:09.633064|S|2|39.56|0|2
C|TDS|20250710|15:41:41.318855|S|11|39.55|0|11
C|TDS|20250710|15:41:41.319905|S|2|39.56|0|2
C|TDS|20250710|15:47:54.758400|S|6|39.42|0|6
C|TDS|20250710|15:54:40.020546|S|100|39.41|0|100
C|TDS|20250710|15:59:25.942494|S|100|39.47|0|100
C|TDS|20250710|15:59:41.496804|S|89|39.465|0|89
C|TDS|20250710|15:59:41.496988|S|9|39.46|0|9
C|TDS|20250710|15:59:50.195255|S|50|39.47|0|50
C|TDSC|20250710|12:38:53.489171|S|100|24.41|0|100
C|TDTF|20250710|10:03:11.823292|S|400|23.94|0|400
C|TDTF|20250710|10:03:30.023202|S|400|23.94|0|400
C|TDTF|20250710|10:03:45.996181|S|100|23.94|0|100
C|TDTF|20250710|11:21:19.612722|S|100|23.93|0|100
C|TDTF|20250710|14:19:20.884637|S|100|23.96|0|100
C|TDTH|20250710|10:02:50.655184|S|23|.339|0|23
C|TDTH|20250710|10:47:43.515547|S|500|.3548|0|500
C|TDTH|20250710|11:39:40.107923|S|161|.377|0|161
C|TDTH|20250710|11:39:40.109597|S|39|.377|0|39
C|TDTH|20250710|11:39:40.109597|S|61|.3778|0|61
C|TDUP|20250710|10:00:35.341984|S|7|6.77|0|7
C|TDUP|20250710|10:01:48.390928|S|100|6.77|0|100
C|TDUP|20250710|10:04:14.505148|S|3|6.79|0|3
C|TDUP|20250710|10:05:50.506785|S|6|6.8|0|6
C|TDUP|20250710|10:05:51.106517|S|6|6.8|0|6
C|TDUP|20250710|10:05:51.714553|S|6|6.8|0|6
C|TDUP|20250710|10:05:52.315081|S|6|6.8|0|6
C|TDUP|20250710|10:06:20.475270|S|15|6.8|0|15
C|TDUP|20250710|10:06:33.205740|S|37|6.795|0|37
C|TDUP|20250710|10:08:17.106987|S|100|6.85|0|100
C|TDUP|20250710|10:09:59.567588|S|100|6.84|0|100
C|TDUP|20250710|10:12:32.070050|S|100|6.78|0|100
C|TDUP|20250710|10:12:48.175128|S|1|6.78|0|1
C|TDUP|20250710|10:12:48.175129|S|2|6.78|0|2
C|TDUP|20250710|10:13:01.637511|S|100|6.8|0|100
C|TDUP|20250710|10:13:29.845626|S|100|6.79|0|100
C|TDUP|20250710|10:21:55.623960|S|100|6.82|0|100
C|TDUP|20250710|10:22:36.747273|S|28|6.81|0|28
C|TDUP|20250710|10:23:53.233551|S|100|6.82|0|100
C|TDUP|20250710|10:24:29.589697|S|100|6.82|0|100
C|TDUP|20250710|10:28:56.343890|S|100|6.79|0|100
C|TDUP|20250710|10:34:23.148227|S|100|6.82|0|100
C|TDUP|20250710|10:34:23.148392|S|4|6.82|0|4
C|TDUP|20250710|10:36:24.221666|S|1|6.81|0|1
C|TDUP|20250710|10:42:47.121881|S|7|6.79|0|7
C|TDUP|20250710|10:46:15.201761|S|92|6.73|0|92
C|TDUP|20250710|10:46:26.766584|S|100|6.72|0|100
C|TDUP|20250710|10:47:03.305687|S|100|6.72|0|100
C|TDUP|20250710|10:48:11.046379|S|100|6.71|0|100
C|TDUP|20250710|10:48:11.046379|S|24|6.71|0|24
C|TDUP|20250710|10:48:37.567924|S|4|6.68|0|4
C|TDUP|20250710|10:48:37.567932|S|4|6.68|0|4
C|TDUP|20250710|10:49:00.162395|S|100|6.69|0|100
C|TDUP|20250710|10:49:28.211301|S|5|6.68|0|5
C|TDUP|20250710|10:53:05.531114|S|100|6.71|0|100
C|TDUP|20250710|10:55:51.471694|S|100|6.71|0|100
C|TDUP|20250710|11:06:29.062170|S|7|6.69|0|7
C|TDUP|20250710|11:09:11.038169|S|7|6.69|0|7
C|TDUP|20250710|11:10:12.309173|S|6|6.67|0|6
C|TDUP|20250710|11:12:19.001937|S|140|6.66|0|140
C|TDUP|20250710|11:12:19.001937|S|80|6.66|0|80
C|TDUP|20250710|11:14:03.386175|S|100|6.645|0|100
C|TDUP|20250710|11:25:56.764278|S|10|6.65|0|10
C|TDUP|20250710|11:26:01.367505|S|9|6.65|0|9
C|TDUP|20250710|11:26:27.562955|S|68|6.65|0|68
C|TDUP|20250710|11:30:33.671119|S|79|6.67|0|79
C|TDUP|20250710|11:31:56.678541|S|100|6.67|0|100
C|TDUP|20250710|11:32:42.165529|S|79|6.67|0|79
C|TDUP|20250710|11:33:41.196023|S|58|6.67|0|58
C|TDUP|20250710|11:33:41.196023|S|21|6.67|0|21
C|TDUP|20250710|11:37:55.530756|S|59|6.665|0|59
C|TDUP|20250710|11:38:02.805599|S|41|6.665|0|41
C|TDUP|20250710|11:39:56.455444|S|3|6.69|0|3
C|TDUP|20250710|11:40:03.012413|S|1|6.7|0|1
C|TDUP|20250710|11:43:13.528509|S|6|6.69|0|6
C|TDUP|20250710|11:49:14.646860|S|100|6.7|0|100
C|TDUP|20250710|11:49:47.081182|S|44|6.71|0|44
C|TDUP|20250710|11:49:55.419158|S|44|6.71|0|44
C|TDUP|20250710|11:50:03.916903|S|44|6.72|0|44
C|TDUP|20250710|11:59:38.489885|S|100|6.7|0|100
C|TDUP|20250710|11:59:38.489885|S|100|6.695|0|100
C|TDUP|20250710|12:00:09.170248|S|100|6.7|0|100
C|TDUP|20250710|12:00:53.758493|S|81|6.7|0|81
C|TDUP|20250710|12:00:53.867622|S|10|6.69|0|10
C|TDUP|20250710|12:11:46.141748|S|3|6.78|0|3
C|TDUP|20250710|12:11:46.141766|S|3|6.78|0|3
C|TDUP|20250710|12:11:46.141767|S|94|6.78|0|94
C|TDUP|20250710|12:13:12.317511|S|7|6.76|0|7
C|TDUP|20250710|12:28:58.177662|S|7|6.76|0|7
C|TDUP|20250710|12:37:23.684709|S|100|6.765|0|100
C|TDUP|20250710|12:43:14.708205|S|98|6.76|0|98
C|TDUP|20250710|12:55:08.625184|S|74|6.76|0|74
C|TDUP|20250710|13:04:28.022825|S|100|6.77|0|100
C|TDUP|20250710|13:05:27.995730|S|100|6.76|0|100
C|TDUP|20250710|13:06:16.885863|S|100|6.77|0|100
C|TDUP|20250710|13:06:24.738372|S|100|6.77|0|100
C|TDUP|20250710|13:06:39.269816|S|100|6.77|0|100
C|TDUP|20250710|13:12:42.846795|S|2|6.77|0|2
C|TDUP|20250710|13:20:20.364037|S|1|6.75|0|1
C|TDUP|20250710|13:23:54.825430|S|92|6.76|0|92
C|TDUP|20250710|13:26:32.279513|S|10|6.75|0|10
C|TDUP|20250710|13:28:01.553985|S|90|6.75|0|90
C|TDUP|20250710|13:30:13.986770|S|100|6.77|0|100
C|TDUP|20250710|13:30:25.348145|S|100|6.77|0|100
C|TDUP|20250710|13:30:56.769643|S|100|6.77|0|100
C|TDUP|20250710|13:31:15.320558|S|100|6.77|0|100
C|TDUP|20250710|13:31:44.609208|S|100|6.77|0|100
C|TDUP|20250710|13:32:30.216632|S|100|6.78|0|100
C|TDUP|20250710|13:32:30.216770|S|100|6.77|0|100
C|TDUP|20250710|13:38:45.800457|S|92|6.77|0|92
C|TDUP|20250710|13:39:29.077255|S|9|6.76|0|9
C|TDUP|20250710|13:39:33.335135|S|100|6.76|0|100
C|TDUP|20250710|13:39:33.335135|S|1|6.76|0|1
C|TDUP|20250710|13:40:23.728985|S|100|6.76|0|100
C|TDUP|20250710|13:44:12.794819|S|92|6.76|0|92
C|TDUP|20250710|13:56:29.161474|S|29|6.75|0|29
C|TDUP|20250710|13:56:29.161475|S|13|6.75|0|13
C|TDUP|20250710|13:58:33.760947|S|92|6.745|0|92
C|TDUP|20250710|14:03:30.755913|S|22|6.73|0|22
C|TDUP|20250710|14:03:30.755913|S|70|6.73|0|70
C|TDUP|20250710|14:07:11.312905|S|1|6.73|0|1
C|TDUP|20250710|14:07:12.368614|S|86|6.73|0|86
C|TDUP|20250710|14:08:27.743579|S|92|6.73|0|92
C|TDUP|20250710|14:11:36.440259|S|100|6.73|0|100
C|TDUP|20250710|14:11:36.602590|S|100|6.73|0|100
C|TDUP|20250710|14:15:38.289443|S|9|6.715|0|9
C|TDUP|20250710|14:15:42.315423|S|7|6.715|0|7
C|TDUP|20250710|14:17:11.108636|S|1|6.71|0|1
C|TDUP|20250710|14:18:21.726637|S|45|6.72|0|45
C|TDUP|20250710|14:18:21.726637|S|47|6.72|0|47
C|TDUP|20250710|14:23:17.243616|S|1|6.68|0|1
C|TDUP|20250710|14:28:15.707983|S|92|6.68|0|92
C|TDUP|20250710|14:38:09.688859|S|36|6.68|0|36
C|TDUP|20250710|14:38:09.688859|S|56|6.68|0|56
C|TDUP|20250710|14:40:27.729607|S|37|6.68|0|37
C|TDUP|20250710|14:40:31.551790|S|27|6.68|0|27
C|TDUP|20250710|14:41:58.405556|S|26|6.67|0|26
C|TDUP|20250710|14:42:24.713441|S|9|6.67|0|9
C|TDUP|20250710|14:42:40.562670|S|7|6.68|0|7
C|TDUP|20250710|14:43:06.680751|S|92|6.68|0|92
C|TDUP|20250710|14:44:53.432473|S|100|6.67|0|100
C|TDUP|20250710|14:46:52.819264|S|1|6.68|0|1
C|TDUP|20250710|14:47:32.293437|S|1|6.68|0|1
C|TDUP|20250710|14:47:32.293471|S|1|6.68|0|1
C|TDUP|20250710|14:49:18.086537|S|100|6.69|0|100
C|TDUP|20250710|14:49:18.086537|S|100|6.69|0|100
C|TDUP|20250710|14:53:04.489071|S|70|6.69|0|70
C|TDUP|20250710|14:57:57.654545|S|92|6.695|0|92
C|TDUP|20250710|14:59:22.394041|S|14|6.7|0|14
C|TDUP|20250710|14:59:33.673993|S|100|6.69|0|100
C|TDUP|20250710|15:00:23.464962|S|1|6.69|0|1
C|TDUP|20250710|15:00:23.464962|S|8|6.69|0|8
C|TDUP|20250710|15:00:47.890139|S|43|6.7|0|43
C|TDUP|20250710|15:00:47.890139|S|100|6.7|0|100
C|TDUP|20250710|15:00:47.890139|S|14|6.7|0|14
C|TDUP|20250710|15:00:50.924280|S|1|6.69|0|1
C|TDUP|20250710|15:00:50.924280|S|25|6.69|0|25
C|TDUP|20250710|15:02:54.646180|S|92|6.7|0|92
C|TDUP|20250710|15:13:06.691587|S|100|6.65|0|100
C|TDUP|20250710|15:17:45.616253|S|92|6.655|0|92
C|TDUP|20250710|15:19:55.749248|S|100|6.65|0|100
C|TDUP|20250710|15:20:08.700893|S|92|6.66|0|92
C|TDUP|20250710|15:20:13.444348|S|26|6.66|0|26
C|TDUP|20250710|15:20:14.104785|S|100|6.67|0|100
C|TDUP|20250710|15:29:09.696225|S|26|6.65|0|26
C|TDUP|20250710|15:32:55.917203|S|100|6.65|0|100
C|TDUP|20250710|15:33:52.827978|S|26|6.64|0|26
C|TDUP|20250710|15:35:47.375914|S|3|6.64|0|3
C|TDUP|20250710|15:35:58.005318|S|1|6.64|0|1
C|TDUP|20250710|15:36:20.976028|S|9|6.64|0|9
C|TDUP|20250710|15:37:33.581533|S|92|6.65|0|92
C|TDUP|20250710|15:40:47.086762|S|81|6.65|0|81
C|TDUP|20250710|15:41:18.731656|S|100|6.66|0|100
C|TDUP|20250710|15:43:04.227563|S|100|6.605|0|100
C|TDUP|20250710|15:43:04.229424|S|62|6.61|0|62
C|TDUP|20250710|15:43:04.229424|S|100|6.61|0|100
C|TDUP|20250710|15:43:10.029600|S|34|6.6|0|34
C|TDUP|20250710|15:44:58.068984|S|1|6.61|0|1
C|TDUP|20250710|15:44:58.069029|S|99|6.61|0|99
C|TDUP|20250710|15:44:58.069029|S|100|6.61|0|100
C|TDUP|20250710|15:45:08.461625|S|100|6.61|0|100
C|TDUP|20250710|15:47:24.374923|S|100|6.6|0|100
C|TDUP|20250710|15:50:36.100960|S|100|6.615|0|100
C|TDUP|20250710|15:51:56.503423|S|31|6.6|0|31
C|TDUP|20250710|15:52:17.769309|S|41|6.6|0|41
C|TDUP|20250710|15:53:15.212182|S|100|6.61|0|100
C|TDUP|20250710|15:53:15.212282|S|100|6.61|0|100
C|TDUP|20250710|15:53:16.200478|S|77|6.61|0|77
C|TDUP|20250710|15:54:00.043986|S|100|6.61|0|100
C|TDUP|20250710|15:54:00.043987|S|100|6.61|0|100
C|TDUP|20250710|15:54:04.400230|S|17|6.61|0|17
C|TDUP|20250710|15:54:09.203917|S|41|6.62|0|41
C|TDUP|20250710|15:54:40.076950|S|91|6.62|0|91
C|TDUP|20250710|15:54:40.076965|S|9|6.62|0|9
C|TDUP|20250710|15:54:40.092222|S|14|6.61|0|14
C|TDUP|20250710|15:55:06.027671|S|37|6.6|0|37
C|TDUP|20250710|15:55:42.186652|S|25|6.61|0|25
C|TDUP|20250710|15:56:00.785282|S|21|6.63|0|21
C|TDUP|20250710|15:56:01.131137|S|100|6.64|0|100
C|TDUP|20250710|15:56:15.534127|S|25|6.655|0|25
C|TDUP|20250710|15:56:32.762901|S|100|6.67|0|100
C|TDUP|20250710|15:56:36.838949|S|77|6.705|0|77
C|TDUP|20250710|15:56:38.872440|S|100|6.73|0|100
C|TDUP|20250710|15:56:41.061532|S|15|6.74|0|15
C|TDUP|20250710|15:57:00.758366|S|200|6.785|0|200
C|TDUP|20250710|15:57:00.758417|S|38|6.78|0|38
C|TDUP|20250710|15:57:20.676594|S|100|6.79|0|100
C|TDUP|20250710|15:57:20.676594|S|500|6.795|0|500
C|TDUP|20250710|15:57:32.272193|S|22|6.795|0|22
C|TDUP|20250710|15:57:35.077850|S|100|6.79|0|100
C|TDUP|20250710|15:57:35.077850|S|478|6.795|0|478
C|TDUP|20250710|15:57:35.077851|S|22|6.79|0|22
C|TDUP|20250710|15:57:35.077887|S|99|6.79|0|99
C|TDUP|20250710|15:57:35.077907|S|96|6.79|0|96
C|TDUP|20250710|15:57:35.077945|S|83|6.79|0|83
C|TDUP|20250710|15:57:35.077945|S|16|6.79|0|16
C|TDUP|20250710|15:57:35.078016|S|55|6.79|0|55
C|TDUP|20250710|15:57:35.078031|S|221|6.79|0|221
C|TDUP|20250710|15:57:35.078031|S|229|6.79|0|229
C|TDUP|20250710|15:57:35.078060|S|300|6.79|0|300
C|TDUP|20250710|15:57:35.094384|S|158|6.795|0|158
C|TDUP|20250710|15:57:35.099512|S|158|6.795|0|158
C|TDUP|20250710|15:57:35.099528|S|100|6.795|0|100
C|TDUP|20250710|15:57:35.099651|S|84|6.795|0|84
C|TDUP|20250710|15:57:35.139835|S|100|6.79|0|100
C|TDUP|20250710|15:57:35.195695|S|100|6.8|0|100
C|TDUP|20250710|15:57:55.095717|S|100|6.8|0|100
C|TDUP|20250710|15:57:55.095904|S|100|6.8|0|100
C|TDUP|20250710|15:58:00.156298|S|200|6.8|0|200
C|TDUP|20250710|15:58:02.462669|S|100|6.81|0|100
C|TDUP|20250710|15:58:02.462701|S|100|6.81|0|100
C|TDUP|20250710|15:58:02.462701|S|100|6.81|0|100
C|TDUP|20250710|15:58:08.029460|S|100|6.8|0|100
C|TDUP|20250710|15:58:35.502545|S|100|6.81|0|100
C|TDUP|20250710|15:58:35.502545|S|100|6.81|0|100
C|TDUP|20250710|15:59:07.759824|S|100|6.8|0|100
C|TDUP|20250710|15:59:07.759848|S|91|6.8|0|91
C|TDUP|20250710|15:59:07.759849|S|89|6.8|0|89
C|TDUP|20250710|15:59:07.759849|S|9|6.8|0|9
C|TDUP|20250710|15:59:07.759869|S|11|6.8|0|11
C|TDUP|20250710|15:59:17.402755|S|100|6.8|0|100
C|TDUP|20250710|15:59:17.402755|S|300|6.8|0|300
C|TDUP|20250710|15:59:20.467827|S|100|6.8|0|100
C|TDUP|20250710|15:59:21.034147|S|100|6.82|0|100
C|TDUP|20250710|15:59:21.034577|S|100|6.82|0|100
C|TDUP|20250710|15:59:46.072412|S|100|6.82|0|100
C|TDUP|20250710|15:59:47.955660|S|8|6.81|0|8
C|TDUP|20250710|15:59:47.955712|S|92|6.81|0|92
C|TDUP|20250710|15:59:48.834868|S|100|6.82|0|100
C|TDUP|20250710|15:59:49.154186|S|29|6.82|0|29
C|TDUP|20250710|15:59:50.094784|S|7|6.83|0|7
C|TDUP|20250710|15:59:50.783458|S|93|6.83|0|93
C|TDUP|20250710|15:59:51.086621|S|68|6.83|0|68
C|TDUP|20250710|15:59:51.587547|S|1|6.83|0|1
C|TDUP|20250710|15:59:53.053368|S|26|6.83|0|26
C|TDUP|20250710|15:59:54.532616|S|100|6.84|0|100
C|TDUP|20250710|15:59:55.046904|S|19|6.83|0|19
C|TDUP|20250710|15:59:55.589913|S|17|6.83|0|17
C|TDUP|20250710|15:59:56.314602|S|40|6.84|0|40
C|TDUP|20250710|15:59:56.403522|S|2|6.83|0|2
C|TDUP|20250710|15:59:56.434667|S|6|6.84|0|6
C|TDW|20250710|09:31:15.077563|S|38|51.035|0|38
C|TDW|20250710|09:31:15.077626|S|38|51.035|0|38
C|TDW|20250710|09:31:15.328688|S|38|50.865|0|38
C|TDW|20250710|09:32:12.831675|S|5|50.75|0|5
C|TDW|20250710|09:32:19.000075|S|5|50.75|0|5
C|TDW|20250710|09:58:32.177881|S|38|51.6|0|38
C|TDW|20250710|10:02:06.046284|S|38|51.92|0|38
C|TDW|20250710|10:02:06.046357|S|38|51.92|0|38
C|TDW|20250710|10:20:44.807495|S|38|52.34|0|38
C|TDW|20250710|10:21:34.151474|S|38|52.33|0|38
C|TDW|20250710|10:31:08.334170|S|1|52.68|0|1
C|TDW|20250710|10:36:23.743223|S|38|52.85|0|38
C|TDW|20250710|10:36:23.743314|S|38|52.85|0|38
C|TDW|20250710|10:39:12.096212|S|16|52.84|0|16
C|TDW|20250710|10:40:13.675450|S|4|52.79|0|4
C|TDW|20250710|10:40:27.896335|S|10|52.835|0|10
C|TDW|20250710|10:40:34.190050|S|1|52.75|0|1
C|TDW|20250710|10:40:34.190050|S|3|52.75|0|3
C|TDW|20250710|10:40:34.190050|S|1|52.75|0|1
C|TDW|20250710|10:40:34.190050|S|1|52.75|0|1
C|TDW|20250710|10:40:40.997239|S|6|52.76|0|6
C|TDW|20250710|10:40:47.805814|S|6|52.76|0|6
C|TDW|20250710|10:40:58.019239|S|1|52.77|0|1
C|TDW|20250710|10:42:14.918327|S|2|52.75|0|2
C|TDW|20250710|10:42:14.918327|S|1|52.75|0|1
C|TDW|20250710|10:42:14.918327|S|84|52.74|0|84
C|TDW|20250710|10:42:14.918337|S|87|52.74|0|87
C|TDW|20250710|10:42:14.918557|S|129|52.74|0|129
C|TDW|20250710|10:43:48.575250|S|100|52.65|0|100
C|TDW|20250710|10:43:48.575251|S|100|52.65|0|100
C|TDW|20250710|10:47:34.797609|S|99|52.27|0|99
C|TDW|20250710|10:47:34.797609|S|1|52.28|0|1
C|TDW|20250710|11:07:23.463814|S|3|52.99|0|3
C|TDW|20250710|11:10:45.266997|S|50|53.05|0|50
C|TDW|20250710|11:14:42.044034|S|1|52.99|0|1
C|TDW|20250710|11:14:42.044034|S|8|52.99|0|8
C|TDW|20250710|11:14:42.044035|S|9|52.99|0|9
C|TDW|20250710|11:14:42.044035|S|7|52.99|0|7
C|TDW|20250710|11:20:30.128460|S|2|52.99|0|2
C|TDW|20250710|11:33:40.049907|S|38|52.91|0|38
C|TDW|20250710|11:40:30.536416|S|100|52.915|0|100
C|TDW|20250710|11:40:30.536483|S|38|52.915|0|38
C|TDW|20250710|11:46:06.128157|S|3|52.89|0|3
C|TDW|20250710|11:46:30.821975|S|29|52.83|0|29
C|TDW|20250710|11:52:36.355107|S|1|52.74|0|1
C|TDW|20250710|11:52:36.356230|S|1|52.73|0|1
C|TDW|20250710|11:53:39.010666|S|2|52.79|0|2
C|TDW|20250710|11:53:39.010666|S|7|52.79|0|7
C|TDW|20250710|11:53:39.013985|S|2|52.79|0|2
C|TDW|20250710|11:53:39.014189|S|6|52.79|0|6
C|TDW|20250710|11:53:39.014189|S|1|52.79|0|1
C|TDW|20250710|11:53:49.465508|S|1|52.77|0|1
C|TDW|20250710|11:53:49.465508|S|1|52.77|0|1
C|TDW|20250710|12:01:25.090597|S|38|52.85|0|38
C|TDW|20250710|12:01:25.090663|S|38|52.85|0|38
C|TDW|20250710|12:49:07.898120|S|38|53.29|0|38
C|TDW|20250710|12:50:29.286960|S|100|53.29|0|100
C|TDW|20250710|12:50:29.286968|S|100|53.29|0|100
C|TDW|20250710|12:50:29.286989|S|7|53.28|0|7
C|TDW|20250710|12:50:29.287001|S|7|53.28|0|7
C|TDW|20250710|12:50:29.555661|S|45|53.35|0|45
C|TDW|20250710|12:56:02.586373|S|1|53.09|0|1
C|TDW|20250710|13:28:57.627180|S|6|53.05|0|6
C|TDW|20250710|13:28:57.627240|S|6|53.05|0|6
C|TDW|20250710|13:42:15.007473|S|27|53.23|0|27
C|TDW|20250710|13:42:15.007670|S|4|53.24|0|4
C|TDW|20250710|13:55:26.554566|S|3|53.13|0|3
C|TDW|20250710|14:01:39.138589|S|100|53.05|0|100
C|TDW|20250710|14:02:20.204848|S|17|53.04|0|17
C|TDW|20250710|14:02:20.204869|S|195|53.04|0|195
C|TDW|20250710|14:22:17.040429|S|1|53|0|1
C|TDW|20250710|14:23:30.492438|S|1|53.04|0|1
C|TDW|20250710|14:28:39.065820|S|1|53.03|0|1
C|TDW|20250710|14:28:39.065820|S|2|53.03|0|2
C|TDW|20250710|14:40:58.009965|S|1|52.96|0|1
C|TDW|20250710|14:45:44.460480|S|38|52.79|0|38
C|TDW|20250710|14:46:53.410457|S|100|52.775|0|100
C|TDW|20250710|15:23:50.263027|S|100|52.92|0|100
C|TDW|20250710|15:28:04.532090|S|100|52.915|0|100
C|TDW|20250710|15:28:04.532162|S|100|52.9|0|100
C|TDW|20250710|15:28:04.532354|S|100|52.89|0|100
C|TDW|20250710|15:28:07.507411|S|10|52.93|0|10
C|TDW|20250710|15:33:00.826778|S|4|52.86|0|4
C|TDW|20250710|15:35:53.822714|S|3|52.75|0|3
C|TDW|20250710|15:35:53.822726|S|1|52.75|0|1
C|TDW|20250710|15:38:16.615269|S|100|52.79|0|100
C|TDW|20250710|15:41:13.809631|S|2|52.87|0|2
C|TDW|20250710|15:44:08.674176|S|50|52.93|0|50
C|TDW|20250710|15:47:50.036787|S|38|52.89|0|38
C|TDW|20250710|15:49:00.174749|S|38|52.94|0|38
C|TDW|20250710|15:50:01.173682|S|1|52.92|0|1
C|TDW|20250710|15:50:01.173682|S|100|52.93|0|100
C|TDW|20250710|15:50:13.833647|S|100|52.93|0|100
C|TDW|20250710|15:52:19.372366|S|11|52.77|0|11
C|TDW|20250710|15:54:40.024501|S|100|52.95|0|100
C|TDW|20250710|15:55:57.007854|S|3|53.06|0|3
C|TDW|20250710|15:55:58.010649|S|1|53.06|0|1
C|TDW|20250710|15:58:07.014420|S|100|53.095|0|100
C|TDW|20250710|15:59:20.923976|S|100|53.11|0|100
C|TDW|20250710|15:59:43.497496|S|50|53.07|0|50
C|TDY|20250710|10:08:30.028113|S|1|520.94|0|1
C|TDY|20250710|10:08:37.133441|S|1|521.33|0|1
C|TDY|20250710|10:08:47.028612|S|2|521.34|0|2
C|TDY|20250710|10:11:50.984726|S|100|521.62|0|100
C|TDY|20250710|10:11:50.984726|S|20|521.63|0|20
C|TDY|20250710|10:12:46.731502|S|14|521.59|0|14
C|TDY|20250710|10:12:46.731523|S|29|521.59|0|29
C|TDY|20250710|10:12:46.731524|S|57|521.59|0|57
C|TDY|20250710|10:32:23.491075|S|1|526.12|0|1
C|TDY|20250710|10:41:52.714720|S|1|526.89|0|1
C|TDY|20250710|10:41:54.442639|S|1|526.89|0|1
C|TDY|20250710|10:41:55.211539|S|3|526.89|0|3
C|TDY|20250710|10:43:33.217701|S|1|527.55|0|1
C|TDY|20250710|10:55:02.884358|S|17|528.79|0|17
C|TDY|20250710|11:00:50.809723|S|1|527.65|0|1
C|TDY|20250710|11:02:35.776609|S|1|528.25|0|1
C|TDY|20250710|13:14:21.384312|S|6|528.45|0|6
C|TDY|20250710|13:17:43.067204|S|100|528.83|0|100
C|TDY|20250710|13:50:00.229204|S|33|528.14|0|33
C|TDY|20250710|13:59:41.277351|S|1|528.1|0|1
C|TDY|20250710|14:58:31.814872|S|1|527.9|0|1
C|TDY|20250710|14:58:31.814872|S|2|527.9|0|2
C|TDY|20250710|15:02:06.213858|S|100|527.79|0|100
C|TDY|20250710|15:02:18.142845|S|1|527.9|0|1
C|TDY|20250710|15:02:18.143681|S|2|528.04|0|2
C|TDY|20250710|15:15:11.636842|S|11|528.52|0|11
C|TDY|20250710|15:16:00.555886|S|1|528.5|0|1
C|TDY|20250710|15:24:45.164077|S|1|527.75|0|1
C|TDY|20250710|15:41:03.209464|S|1|526.81|0|1
C|TDY|20250710|15:41:03.209472|S|1|526.81|0|1
C|TDY|20250710|15:49:15.109608|S|1|526.01|0|1
C|TDY|20250710|15:49:22.994196|S|1|525.96|0|1
C|TDY|20250710|15:49:22.994196|S|1|525.96|0|1
C|TDY|20250710|15:55:46.824969|S|50|527.54|0|50
C|TDY|20250710|15:55:51.617738|S|50|527.54|0|50
C|TDY|20250710|15:56:10.357650|S|2|529.47|0|2
C|TDY|20250710|15:56:14.708492|S|53|528.72|0|53
C|TDY|20250710|15:56:14.708752|S|4|528.82|0|4
C|TDY|20250710|15:56:14.708760|S|4|528.82|0|4
C|TDY|20250710|15:56:14.708892|S|27|528.82|0|27
C|TDY|20250710|15:56:20.244802|S|17|528.13|0|17
C|TDY|20250710|15:56:31.795347|S|100|526.86|0|100
C|TDY|20250710|15:56:35.374012|S|100|527.56|0|100
C|TDY|20250710|15:57:37.127784|S|25|527.82|0|25
C|TDY|20250710|15:57:54.934175|S|27|528|0|27
C|TE|20250710|09:35:00.725709|S|100|1.42|0|100
C|TE|20250710|13:49:50.402383|S|2|1.4|0|2
C|TE|20250710|15:33:15.318357|S|107|1.415|0|107
C|TE|20250710|15:33:32.420947|S|113|1.415|0|113
C|TE|20250710|15:33:37.596114|S|110|1.415|0|110
C|TE|20250710|15:33:46.731244|S|110|1.415|0|110
C|TE|20250710|15:33:46.731987|S|110|1.415|0|110
C|TE|20250710|15:33:47.134991|S|110|1.415|0|110
C|TE|20250710|15:33:48.400561|S|110|1.415|0|110
C|TE|20250710|15:34:25.208864|S|135|1.415|0|135
C|TE|20250710|15:34:25.213956|S|85|1.415|0|85
C|TE|20250710|15:34:37.112317|S|145|1.415|0|145
C|TE|20250710|15:34:40.952570|S|145|1.415|0|145
C|TE|20250710|15:35:30.722642|S|168|1.415|0|168
C|TE|20250710|15:35:48.189991|S|162|1.415|0|162
C|TE|20250710|15:36:03.913851|S|5|1.42|0|5
C|TE|20250710|15:36:03.913851|S|2|1.42|0|2
C|TE|20250710|15:36:03.913852|S|7|1.42|0|7
C|TE|20250710|15:36:03.913852|S|6|1.42|0|6
C|TE|20250710|15:36:03.913853|S|10|1.42|0|10
C|TE|20250710|15:36:03.913853|S|15|1.42|0|15
C|TE|20250710|15:36:03.913854|S|23|1.42|0|23
C|TE|20250710|15:56:17.218079|S|100|1.425|0|100
C|TE|20250710|15:56:18.225743|S|100|1.425|0|100
C|TE|20250710|15:56:18.541118|S|100|1.425|0|100
C|TE|20250710|15:56:21.204371|S|45|1.425|0|45
C|TE|20250710|15:56:22.900808|S|100|1.425|0|100
C|TE|20250710|15:56:22.904257|S|100|1.425|0|100
C|TE|20250710|15:56:22.905153|S|100|1.425|0|100
C|TE|20250710|15:56:22.906254|S|90|1.425|0|90
C|TE|20250710|15:58:49.615129|S|11|1.425|0|11
C|TE|20250710|15:59:57.703616|S|100|1.43|0|100
C|TEAD|20250710|10:02:05.328408|S|10|2.67|0|10
C|TEAD|20250710|14:58:32.748070|S|2|2.59|0|2
C|TEAD|20250710|14:58:43.000531|S|3|2.59|0|3
C|TEAD|20250710|15:47:02.716562|S|2|2.58|0|2
C|TEAM|20250710|09:36:31.037409|S|50|213.3|0|50
C|TEAM|20250710|09:36:31.037409|S|100|213.3|0|100
C|TEAM|20250710|09:36:31.037410|S|100|213.32|0|100
C|TEAM|20250710|09:36:31.037410|S|100|213.37|0|100
C|TEAM|20250710|09:38:41.591711|S|123|213.995|0|123
C|TEAM|20250710|09:38:44.120971|S|101|213.925|0|101
C|TEAM|20250710|09:38:59.128570|S|100|213.935|0|100
C|TEAM|20250710|09:43:06.252883|S|100|210.71|0|100
C|TEAM|20250710|09:44:17.895868|S|100|211.29|0|100
C|TEAM|20250710|09:44:17.895868|S|50|211.24|0|50
C|TEAM|20250710|09:44:17.895868|S|49|211.39|0|49
C|TEAM|20250710|09:48:42.076735|S|26|207.62|0|26
C|TEAM|20250710|09:48:56.172231|S|57|207.31|0|57
C|TEAM|20250710|09:50:50.884057|S|39|208.47|0|39
C|TEAM|20250710|10:01:06.924614|S|48|205.64|0|48
C|TEAM|20250710|10:01:09.295195|S|100|205.69|0|100
C|TEAM|20250710|10:01:44.572186|S|122|205.05|0|122
C|TEAM|20250710|10:01:45.400166|S|20|204.83|0|20
C|TEAM|20250710|10:01:45.400166|S|100|204.86|0|100
C|TEAM|20250710|10:01:45.429972|S|75|204.97|0|75
C|TEAM|20250710|10:20:22.603802|S|50|207.21|0|50
C|TEAM|20250710|11:09:44.265950|S|1|205.49|0|1
C|TEAM|20250710|11:23:16.568108|S|47|205.04|0|47
C|TEAM|20250710|11:54:23.342742|S|158|206.485|0|158
C|TEAM|20250710|12:00:26.815021|S|14|206.25|0|14
C|TEAM|20250710|12:15:52.086086|S|100|205.83|0|100
C|TEAM|20250710|12:26:03.635263|S|50|206.19|0|50
C|TEAM|20250710|12:26:03.635263|S|100|206.18|0|100
C|TEAM|20250710|12:26:03.635263|S|9|206.26|0|9
C|TEAM|20250710|12:40:38.685337|S|100|203.32|0|100
C|TEAM|20250710|13:05:24.329998|S|22|203.55|0|22
C|TEAM|20250710|13:05:24.330110|S|20|203.55|0|20
C|TEAM|20250710|13:05:24.330220|S|27|203.55|0|27
C|TEAM|20250710|13:16:29.095565|S|96|203.88|0|96
C|TEAM|20250710|13:20:18.102613|S|17|204.63|0|17
C|TEAM|20250710|13:44:46.468523|S|64|203.61|0|64
C|TEAM|20250710|13:47:03.292144|S|10|203.51|0|10
C|TEAM|20250710|13:47:03.292145|S|12|203.51|0|12
C|TEAM|20250710|13:53:05.978947|S|100|203.465|0|100
C|TEAM|20250710|14:16:35.010849|S|50|203.99|0|50
C|TEAM|20250710|14:16:35.010850|S|57|204|0|57
C|TEAM|20250710|14:19:28.587014|S|100|203.98|0|100
C|TEAM|20250710|14:34:21.750397|S|1|204.24|0|1
C|TEAM|20250710|14:49:37.655163|S|17|204.02|0|17
C|TEAM|20250710|14:49:37.655163|S|100|204.01|0|100
C|TEAM|20250710|14:51:37.319782|S|100|204|0|100
C|TEAM|20250710|14:51:37.319825|S|100|204.04|0|100
C|TEAM|20250710|14:51:37.319825|S|11|204.09|0|11
C|TEAM|20250710|15:17:34.053049|S|100|203.2|0|100
C|TEAM|20250710|15:47:14.556342|S|100|201.91|0|100
C|TEAM|20250710|15:47:35.302594|S|140|201.78|0|140
C|TEAM|20250710|15:49:24.484441|S|100|201.85|0|100
C|TEAM|20250710|15:51:04.413739|S|35|200.9|0|35
C|TEAM|20250710|15:51:04.413759|S|48|200.9|0|48
C|TEAM|20250710|15:51:04.413801|S|86|200.9|0|86
C|TEAM|20250710|15:51:59.457462|S|50|200.78|0|50
C|TEAM|20250710|15:51:59.457462|S|78|200.8|0|78
C|TEAM|20250710|15:53:20.162276|S|100|200.32|0|100
C|TEAM|20250710|15:54:24.808100|S|100|200.38|0|100
C|TEAM|20250710|15:55:12.006920|S|179|200.46|0|179
C|TEAM|20250710|15:55:17.021389|S|1|200.35|0|1
C|TEAM|20250710|15:55:17.021390|S|4|200.39|0|4
C|TEAM|20250710|15:55:17.021390|S|12|200.37|0|12
C|TEAM|20250710|15:55:17.021390|S|50|200.39|0|50
C|TEAM|20250710|15:55:17.021390|S|1|200.39|0|1
C|TEAM|20250710|15:56:02.632122|S|8|200.38|0|8
C|TEAM|20250710|15:56:02.632122|S|9|200.38|0|9
C|TEAM|20250710|15:58:14.691500|S|35|200.25|0|35
C|TEAM|20250710|15:58:14.795483|S|100|200.23|0|100
C|TEAM|20250710|15:59:55.662768|S|100|200.08|0|100
C|TECH|20250710|09:30:28.094574|S|25|52.89|0|25
C|TECH|20250710|09:30:28.094574|S|63|52.92|0|63
C|TECH|20250710|09:47:30.958287|S|20|52.94|0|20
C|TECH|20250710|09:47:30.958300|S|20|52.94|0|20
C|TECH|20250710|09:47:30.958419|S|6|52.94|0|6
C|TECH|20250710|09:47:30.958472|S|20|52.94|0|20
C|TECH|20250710|09:47:30.958628|S|20|52.94|0|20
C|TECH|20250710|09:47:30.958668|S|14|52.94|0|14
C|TECH|20250710|10:02:32.777331|S|50|53.3|0|50
C|TECH|20250710|10:09:41.250612|S|100|53.71|0|100
C|TECH|20250710|10:27:54.256568|S|1|54.12|0|1
C|TECH|20250710|10:39:51.823621|S|16|54.54|0|16
C|TECH|20250710|11:05:02.912367|S|42|54.68|0|42
C|TECH|20250710|11:05:15.179780|S|2|54.77|0|2
C|TECH|20250710|11:53:30.572150|S|2|54.96|0|2
C|TECH|20250710|12:07:45.909730|S|5|54.75|0|5
C|TECH|20250710|12:07:45.909746|S|5|54.76|0|5
C|TECH|20250710|12:20:58.449169|S|2|54.79|0|2
C|TECH|20250710|12:21:11.418392|S|1|54.79|0|1
C|TECH|20250710|12:36:14.046798|S|2|54.96|0|2
C|TECH|20250710|12:41:44.332642|S|4|55.03|0|4
C|TECH|20250710|12:42:08.549219|S|4|55.03|0|4
C|TECH|20250710|12:44:33.583369|S|50|54.97|0|50
C|TECH|20250710|13:02:28.755914|S|1|54.97|0|1
C|TECH|20250710|13:18:44.666358|S|100|55.24|0|100
C|TECH|20250710|13:19:28.915387|S|17|55.2|0|17
C|TECH|20250710|13:19:28.915387|S|1|55.2|0|1
C|TECH|20250710|13:25:49.967675|S|100|55.25|0|100
C|TECH|20250710|13:34:55.142231|S|1|55.32|0|1
C|TECH|20250710|13:44:40.051366|S|2|55.36|0|2
C|TECH|20250710|13:47:01.908311|S|28|55.29|0|28
C|TECH|20250710|13:48:43.024517|S|28|55.26|0|28
C|TECH|20250710|13:51:12.469678|S|14|55.195|0|14
C|TECH|20250710|13:57:28.483619|S|2|55.19|0|2
C|TECH|20250710|14:03:38.818586|S|100|55.3|0|100
C|TECH|20250710|14:23:44.683412|S|100|55.52|0|100
C|TECH|20250710|14:32:07.283419|S|50|55.39|0|50
C|TECH|20250710|14:37:24.810575|S|100|55.285|0|100
C|TECH|20250710|14:38:42.487702|S|1|55.215|0|1
C|TECH|20250710|15:24:54.003315|S|100|54.96|0|100
C|TECH|20250710|15:44:02.407831|S|140|54.82|0|140
C|TECH|20250710|15:44:02.407844|S|71|54.82|0|71
C|TECH|20250710|15:44:02.407844|S|1|54.82|0|1
C|TECH|20250710|15:48:40.387520|S|78|54.67|0|78
C|TECH|20250710|15:51:09.337166|S|1|54.52|0|1
C|TECH|20250710|15:52:15.383035|S|100|54.4|0|100
C|TECH|20250710|15:52:16.428577|S|127|54.4|0|127
C|TECH|20250710|15:52:16.428578|S|193|54.4|0|193
C|TECH|20250710|15:53:00.027537|S|230|54.45|0|230
C|TECH|20250710|15:53:10.275439|S|100|54.435|0|100
C|TECH|20250710|15:53:26.615827|S|16|54.41|0|16
C|TECH|20250710|15:56:49.920355|S|1|54.31|0|1
C|TECH|20250710|15:59:52.940958|S|100|54.37|0|100
C|TECK|20250710|09:30:01.443327|S|100|39.22|0|100
C|TECK|20250710|09:30:21.655575|S|7|38.99|0|7
C|TECK|20250710|09:30:22.175098|S|7|38.99|0|7
C|TECK|20250710|09:31:12.126162|S|100|39.045|0|100
C|TECK|20250710|09:34:24.763971|S|100|39.15|0|100
C|TECK|20250710|09:37:47.110200|S|100|39.04|0|100
C|TECK|20250710|09:41:48.220268|S|100|39.04|0|100
C|TECK|20250710|09:41:48.220268|S|100|39.04|0|100
C|TECK|20250710|09:51:47.209297|S|27|39.17|0|27
C|TECK|20250710|09:52:07.129474|S|200|39.15|0|200
C|TECK|20250710|09:52:15.043346|S|100|39.105|0|100
C|TECK|20250710|09:53:55.961539|S|11|39.06|0|11
C|TECK|20250710|09:59:40.840313|S|100|38.93|0|100
C|TECK|20250710|10:07:41.053289|S|49|38.89|0|49
C|TECK|20250710|10:07:41.053298|S|50|38.89|0|50
C|TECK|20250710|10:07:41.053317|S|1|38.89|0|1
C|TECK|20250710|10:07:41.234646|S|36|38.91|0|36
C|TECK|20250710|10:08:03.355051|S|100|38.94|0|100
C|TECK|20250710|10:10:23.170923|S|100|38.94|0|100
C|TECK|20250710|10:10:24.815925|S|100|38.95|0|100
C|TECK|20250710|10:10:44.274770|S|91|38.96|0|91
C|TECK|20250710|10:11:44.418463|S|100|39.02|0|100
C|TECK|20250710|10:34:36.120026|S|200|38.91|0|200
C|TECK|20250710|10:42:19.026856|S|23|38.95|0|23
C|TECK|20250710|10:42:48.172674|S|93|39.01|0|93
C|TECK|20250710|10:42:48.172684|S|57|39.01|0|57
C|TECK|20250710|10:51:02.277640|S|1|38.96|0|1
C|TECK|20250710|10:51:02.277641|S|1|38.96|0|1
C|TECK|20250710|10:54:09.961669|S|100|38.99|0|100
C|TECK|20250710|10:56:31.931725|S|1|38.94|0|1
C|TECK|20250710|10:56:31.931725|S|1|38.94|0|1
C|TECK|20250710|10:57:27.211540|S|1|38.94|0|1
C|TECK|20250710|10:57:33.473892|S|1|38.94|0|1
C|TECK|20250710|10:59:51.528127|S|1|38.92|0|1
C|TECK|20250710|11:01:03.650971|S|1|38.96|0|1
C|TECK|20250710|11:01:03.650971|S|1|38.96|0|1
C|TECK|20250710|11:09:24.250184|S|1|39.03|0|1
C|TECK|20250710|11:09:24.250184|S|1|39.03|0|1
C|TECK|20250710|11:11:30.541895|S|200|39.04|0|200
C|TECK|20250710|11:12:21.158199|S|1|39.07|0|1
C|TECK|20250710|11:16:22.241953|S|1|39.04|0|1
C|TECK|20250710|11:16:22.241953|S|1|39.04|0|1
C|TECK|20250710|11:24:48.071432|S|200|39.03|0|200
C|TECK|20250710|11:25:59.787306|S|99|38.98|0|99
C|TECK|20250710|11:25:59.787306|S|1|38.97|0|1
C|TECK|20250710|11:26:06.091709|S|1|38.97|0|1
C|TECK|20250710|11:38:42.566410|S|2|38.895|0|2
C|TECK|20250710|11:42:05.677929|S|100|38.85|0|100
C|TECK|20250710|12:00:03.918770|S|1|38.65|0|1
C|TECK|20250710|12:03:23.573068|S|100|38.67|0|100
C|TECK|20250710|12:03:36.081523|S|110|38.69|0|110
C|TECK|20250710|12:13:36.831986|S|30|38.8|0|30
C|TECK|20250710|12:15:01.809743|S|100|38.86|0|100
C|TECK|20250710|12:16:17.371629|S|62|38.84|0|62
C|TECK|20250710|12:48:50.794683|S|46|38.64|0|46
C|TECK|20250710|12:50:41.089226|S|2|38.7|0|2
C|TECK|20250710|12:51:12.384003|S|5|38.69|0|5
C|TECK|20250710|12:51:12.384003|S|50|38.69|0|50
C|TECK|20250710|12:58:33.675697|S|3|38.71|0|3
C|TECK|20250710|13:10:41.795443|S|200|38.75|0|200
C|TECK|20250710|13:29:44.133415|S|1|38.62|0|1
C|TECK|20250710|13:40:08.215487|S|100|38.64|0|100
C|TECK|20250710|13:40:08.281619|S|100|38.64|0|100
C|TECK|20250710|13:44:51.007333|S|100|38.79|0|100
C|TECK|20250710|13:57:49.185038|S|100|38.81|0|100
C|TECK|20250710|13:57:49.185039|S|100|38.81|0|100
C|TECK|20250710|14:08:12.426268|S|1|38.71|0|1
C|TECK|20250710|14:20:10.832998|S|100|38.68|0|100
C|TECK|20250710|14:37:37.434855|S|17|38.77|0|17
C|TECK|20250710|14:43:50.658194|S|2|38.84|0|2
C|TECK|20250710|15:00:40.640056|S|4|38.895|0|4
C|TECK|20250710|15:03:26.035815|S|150|38.93|0|150
C|TECK|20250710|15:05:32.444611|S|100|38.89|0|100
C|TECK|20250710|15:15:22.444750|S|100|38.86|0|100
C|TECK|20250710|15:28:20.929156|S|100|38.71|0|100
C|TECK|20250710|15:28:20.929185|S|27|38.71|0|27
C|TECK|20250710|15:28:20.929185|S|28|38.71|0|28
C|TECK|20250710|15:28:20.929186|S|5|38.71|0|5
C|TECK|20250710|15:33:28.574547|S|100|38.69|0|100
C|TECK|20250710|15:33:28.574547|S|61|38.69|0|61
C|TECK|20250710|15:36:08.552041|S|100|38.73|0|100
C|TECK|20250710|15:37:47.464543|S|100|38.68|0|100
C|TECK|20250710|15:44:23.886012|S|100|38.63|0|100
C|TECK|20250710|15:45:11.025431|S|62|38.62|0|62
C|TECK|20250710|15:55:50.405352|S|200|38.605|0|200
C|TECK|20250710|15:58:00.509154|S|200|38.745|0|200
C|TECK|20250710|15:58:37.465436|S|100|38.74|0|100
C|TECK|20250710|15:59:35.517804|S|100|38.76|0|100
C|TECK|20250710|15:59:35.568811|S|100|38.76|0|100
C|TECK|20250710|15:59:44.280001|S|100|38.765|0|100
C|TECK|20250710|15:59:44.749564|S|45|38.765|0|45
C|TECK|20250710|15:59:49.743247|S|72|38.785|0|72
C|TECK|20250710|15:59:54.111606|S|100|38.81|0|100
C|TECK|20250710|15:59:58.912838|S|4|38.8|0|4
C|TECL|20250710|10:31:06.630094|S|150|96.7|0|150
C|TECL|20250710|12:12:36.149873|S|5|96.89|0|5
C|TECS|20250710|09:47:59.562100|S|100|25.41|0|100
C|TECS|20250710|10:28:14.593029|S|20|25.86|0|20
C|TECS|20250710|10:38:19.049015|S|1|25.76|0|1
C|TECS|20250710|13:10:34.697179|S|100|25.535|0|100
C|TECS|20250710|13:10:34.747909|S|100|25.54|0|100
C|TECS|20250710|13:31:01.611043|S|100|25.47|0|100
C|TECS|20250710|13:31:01.717037|S|100|25.47|0|100
C|TECS|20250710|13:31:02.166450|S|50|25.465|0|50
C|TECS|20250710|13:47:02.554505|S|100|25.45|0|100
C|TECS|20250710|14:46:09.011757|S|100|25.475|0|100
C|TECS|20250710|14:46:09.012128|S|100|25.475|0|100
C|TECS|20250710|14:46:09.012463|S|100|25.475|0|100
C|TECS|20250710|14:46:09.012858|S|20|25.475|0|20
C|TECS|20250710|14:46:09.012859|S|80|25.47|0|80
C|TECS|20250710|14:46:09.013004|S|20|25.47|0|20
C|TECS|20250710|15:43:28.856190|S|31|25.52|0|31
C|TECS|20250710|15:50:01.587544|S|100|25.63|0|100
C|TECS|20250710|15:53:24.050887|S|100|25.66|0|100
C|TECX|20250710|10:30:51.386343|S|5|21.08|0|5
C|TECX|20250710|10:30:58.705689|S|1|21.08|0|1
C|TECX|20250710|11:05:04.780276|S|2|21.12|0|2
C|TECX|20250710|11:34:50.044051|S|12|21.11|0|12
C|TECX|20250710|11:35:20.761384|S|6|21.09|0|6
C|TECX|20250710|11:35:35.669712|S|6|21.09|0|6
C|TECX|20250710|11:35:50.568412|S|5|21.09|0|5
C|TECX|20250710|11:40:06.072868|S|2|21.13|0|2
C|TECX|20250710|11:40:20.980479|S|6|21.13|0|6
C|TECX|20250710|11:40:35.788875|S|5|21.13|0|5
C|TECX|20250710|12:10:39.896202|S|100|21.35|0|100
C|TECX|20250710|12:20:06.201712|S|1|21.4|0|1
C|TECX|20250710|12:25:58.053165|S|1|21.43|0|1
C|TECX|20250710|12:28:12.342879|S|26|21.3|0|26
C|TECX|20250710|12:28:12.342896|S|26|21.3|0|26
C|TECX|20250710|12:28:12.343138|S|26|21.3|0|26
C|TECX|20250710|12:28:12.343145|S|26|21.3|0|26
C|TECX|20250710|12:28:12.343220|S|96|21.3|0|96
C|TECX|20250710|14:24:03.828483|S|15|21.04|0|15
C|TECX|20250710|14:24:03.828561|S|142|21.04|0|142
C|TECX|20250710|14:25:01.178154|S|100|21.08|0|100
C|TECX|20250710|14:56:59.248743|S|10|21.2|0|10
C|TECX|20250710|14:57:51.743239|S|10|21.2|0|10
C|TECX|20250710|14:58:52.330116|S|10|21.21|0|10
C|TECX|20250710|14:59:17.973116|S|80|21.21|0|80
C|TECX|20250710|14:59:55.951722|S|8|21.21|0|8
C|TECX|20250710|15:03:13.821187|S|2|21.21|0|2
C|TECX|20250710|15:03:52.127249|S|12|21.27|0|12
C|TECX|20250710|15:47:33.111087|S|100|21.6|0|100
C|TECX|20250710|15:47:33.111123|S|26|21.62|0|26
C|TECX|20250710|15:47:33.111134|S|34|21.62|0|34
C|TECX|20250710|15:47:33.111267|S|1|21.62|0|1
C|TECX|20250710|15:47:33.112627|S|26|21.62|0|26
C|TECX|20250710|15:47:33.112655|S|12|21.62|0|12
C|TECX|20250710|15:48:43.460580|S|1|21.62|0|1
C|TECX|20250710|15:56:24.859115|S|6|21.77|0|6
C|TECX|20250710|15:56:24.859115|S|1|21.78|0|1
C|TECX|20250710|15:56:24.960492|S|6|21.78|0|6
C|TEF|20250710|10:26:27.928356|S|5|5.21|0|5
C|TEF|20250710|10:30:00.044933|S|95|5.21|0|95
C|TEF|20250710|10:39:20.583394|S|100|5.21|0|100
C|TEF|20250710|10:39:40.056533|S|100|5.21|0|100
C|TEF|20250710|10:39:58.352891|S|100|5.21|0|100
C|TEF|20250710|10:48:00.648032|S|100|5.21|0|100
C|TEF|20250710|11:15:01.544042|S|95|5.2|0|95
C|TEF|20250710|11:25:48.924674|S|100|5.2|0|100
C|TEF|20250710|11:32:27.004941|S|100|5.21|0|100
C|TEF|20250710|11:34:04.771407|S|100|5.21|0|100
C|TEF|20250710|11:34:57.991685|S|100|5.21|0|100
C|TEF|20250710|11:35:54.473940|S|100|5.21|0|100
C|TEF|20250710|11:36:32.778261|S|100|5.21|0|100
C|TEF|20250710|11:37:32.988993|S|100|5.21|0|100
C|TEF|20250710|11:38:30.871782|S|100|5.21|0|100
C|TEF|20250710|11:39:45.956398|S|100|5.21|0|100
C|TEF|20250710|11:40:50.401736|S|100|5.21|0|100
C|TEF|20250710|11:41:08.365371|S|100|5.21|0|100
C|TEF|20250710|11:43:10.911294|S|100|5.21|0|100
C|TEF|20250710|11:44:32.701498|S|100|5.21|0|100
C|TEF|20250710|11:45:35.222858|S|100|5.21|0|100
C|TEF|20250710|11:46:52.432584|S|100|5.21|0|100
C|TEF|20250710|11:49:58.806163|S|100|5.21|0|100
C|TEF|20250710|11:55:48.468030|S|100|5.21|0|100
C|TEF|20250710|12:19:03.872934|S|76|5.21|0|76
C|TEF|20250710|12:19:03.872934|S|24|5.21|0|24
C|TEF|20250710|12:27:21.508451|S|100|5.21|0|100
C|TEF|20250710|12:30:59.181855|S|100|5.21|0|100
C|TEF|20250710|12:56:55.915999|S|9|5.2|0|9
C|TEF|20250710|14:38:09.017449|S|20|5.205|0|20
C|TEF|20250710|15:36:22.461391|S|12|5.19|0|12
C|TEF|20250710|15:43:13.530673|S|100|5.2|0|100
C|TEF|20250710|15:43:44.189831|S|100|5.2|0|100
C|TEF|20250710|15:59:00.040013|S|9|5.195|0|9
C|TEK|20250710|15:59:45.934791|S|358|28.15|0|358
C|TEKY|20250710|10:27:44.051475|S|18|34.05|0|18
C|TEL|20250710|09:50:44.256797|S|4|174.5|0|4
C|TEL|20250710|10:25:03.987960|S|100|174.99|0|100
C|TEL|20250710|10:38:21.766835|S|100|175.06|0|100
C|TEL|20250710|11:17:47.350037|S|100|174.82|0|100
C|TEL|20250710|11:35:55.209583|S|1|175.11|0|1
C|TEL|20250710|12:06:08.982550|S|2|174.8|0|2
C|TEL|20250710|12:22:04.188193|S|17|174.63|0|17
C|TEL|20250710|12:22:44.177594|S|101|174.68|0|101
C|TEL|20250710|12:42:29.452449|S|50|174.73|0|50
C|TEL|20250710|12:42:29.452449|S|50|174.74|0|50
C|TEL|20250710|12:43:53.462889|S|50|174.66|0|50
C|TEL|20250710|13:30:32.290113|S|100|174.51|0|100
C|TEL|20250710|13:30:32.290113|S|26|174.51|0|26
C|TEL|20250710|13:30:45.575028|S|50|174.66|0|50
C|TEL|20250710|14:09:32.691225|S|5|174.54|0|5
C|TEL|20250710|14:19:40.140623|S|5|174.72|0|5
C|TEL|20250710|14:30:31.857541|S|100|174.83|0|100
C|TEL|20250710|14:50:11.297345|S|5|174.76|0|5
C|TEL|20250710|15:16:48.387074|S|82|174.935|0|82
C|TEL|20250710|15:19:03.805499|S|1|175.05|0|1
C|TEL|20250710|15:19:03.805506|S|1|175.04|0|1
C|TEL|20250710|15:21:26.450165|S|1|175.16|0|1
C|TEL|20250710|15:30:03.871267|S|50|175.24|0|50
C|TEL|20250710|15:35:06.202082|S|38|175.12|0|38
C|TEL|20250710|15:44:11.766176|S|1|175.29|0|1
C|TEL|20250710|15:50:31.596076|S|131|175|0|131
C|TEL|20250710|15:57:54.699698|S|6|175.03|0|6
C|TEL|20250710|15:58:30.630559|S|100|174.98|0|100
C|TEL|20250710|15:58:31.505197|S|100|174.9|0|100
C|TEL|20250710|15:58:46.501012|S|100|174.89|0|100
C|TEL|20250710|15:59:01.662562|S|49|174.93|0|49
C|TEL|20250710|15:59:06.373717|E|2|174.94|0|2
C|TEL|20250710|15:59:37.847340|S|100|174.9|0|100
C|TEL|20250710|15:59:49.510768|S|50|175|0|50
C|TELO|20250710|15:59:56.243892|S|68|1.175|0|68
C|TELO|20250710|15:59:56.266323|S|60|1.18|0|60
C|TEM|20250710|09:30:21.653590|S|100|58.87|0|100
C|TEM|20250710|09:30:21.978790|S|100|58.87|0|100
C|TEM|20250710|09:30:21.978819|S|48|58.88|0|48
C|TEM|20250710|09:30:21.978891|S|100|58.88|0|100
C|TEM|20250710|09:30:21.979433|S|100|58.88|0|100
C|TEM|20250710|09:30:29.732479|S|10|58.95|0|10
C|TEM|20250710|09:30:29.732479|S|10|58.94|0|10
C|TEM|20250710|09:30:55.203801|S|11|58.615|0|11
C|TEM|20250710|09:30:55.203807|S|11|58.615|0|11
C|TEM|20250710|09:34:18.118109|S|10|59.16|0|10
C|TEM|20250710|09:41:35.556489|S|34|59|0|34
C|TEM|20250710|09:42:09.909977|S|11|59.305|0|11
C|TEM|20250710|09:42:09.910093|S|43|59.32|0|43
C|TEM|20250710|09:43:46.511467|S|10|59.45|0|10
C|TEM|20250710|09:43:46.511468|S|10|59.45|0|10
C|TEM|20250710|09:43:52.995273|S|100|59.355|0|100
C|TEM|20250710|09:49:14.660638|S|100|59.655|0|100
C|TEM|20250710|09:50:13.203358|S|16|59|0|16
C|TEM|20250710|09:55:05.418965|S|100|59.48|0|100
C|TEM|20250710|09:55:37.660839|S|9|59.37|0|9
C|TEM|20250710|09:59:04.268988|S|100|59.01|0|100
C|TEM|20250710|10:10:56.804158|S|10|59.45|0|10
C|TEM|20250710|10:10:56.804158|S|10|59.45|0|10
C|TEM|20250710|10:10:56.804158|S|75|59.45|0|75
C|TEM|20250710|10:15:06.456973|S|100|59.76|0|100
C|TEM|20250710|10:16:03.044151|S|40|60.21|0|40
C|TEM|20250710|10:17:48.780314|S|66|60.03|0|66
C|TEM|20250710|10:19:54.651917|S|59|60.13|0|59
C|TEM|20250710|10:22:20.117103|S|100|60.17|0|100
C|TEM|20250710|10:22:20.117215|S|100|60.17|0|100
C|TEM|20250710|10:22:20.117276|S|100|60.17|0|100
C|TEM|20250710|10:23:14.346283|S|8|60|0|8
C|TEM|20250710|10:25:03.254631|S|100|59.71|0|100
C|TEM|20250710|10:25:42.402180|S|10|59.65|0|10
C|TEM|20250710|10:26:36.371313|S|150|59.66|0|150
C|TEM|20250710|10:31:07.776271|S|10|59.77|0|10
C|TEM|20250710|10:31:07.776271|S|10|59.77|0|10
C|TEM|20250710|10:32:44.244354|S|10|59.83|0|10
C|TEM|20250710|10:32:44.244354|S|10|59.83|0|10
C|TEM|20250710|10:53:01.016166|S|10|59.65|0|10
C|TEM|20250710|10:53:42.763662|S|100|59.89|0|100
C|TEM|20250710|10:54:03.907446|S|115|59.99|0|115
C|TEM|20250710|11:08:48.580404|S|780|60.13|0|780
C|TEM|20250710|11:08:48.580913|S|1|60.13|0|1
C|TEM|20250710|11:08:48.580920|S|1|60.13|0|1
C|TEM|20250710|11:08:48.581283|S|18|60.13|0|18
C|TEM|20250710|11:27:26.810572|S|129|60.22|0|129
C|TEM|20250710|11:27:27.062374|S|100|60.325|0|100
C|TEM|20250710|11:27:29.765309|S|150|60.27|0|150
C|TEM|20250710|11:30:08.575358|S|1|60.62|0|1
C|TEM|20250710|11:32:21.029531|S|92|60.7|0|92
C|TEM|20250710|11:32:21.053759|S|100|60.7|0|100
C|TEM|20250710|11:32:21.053759|S|8|60.7|0|8
C|TEM|20250710|11:32:21.053775|S|100|60.7|0|100
C|TEM|20250710|11:32:21.053776|S|8|60.7|0|8
C|TEM|20250710|11:32:39.711484|S|100|60.7|0|100
C|TEM|20250710|11:32:39.711504|S|100|60.7|0|100
C|TEM|20250710|11:32:39.711504|S|35|60.7|0|35
C|TEM|20250710|11:46:16.370452|S|100|60.44|0|100
C|TEM|20250710|11:48:32.145623|S|100|60.225|0|100
C|TEM|20250710|12:21:30.876600|S|10|60.33|0|10
C|TEM|20250710|12:21:30.876600|S|10|60.33|0|10
C|TEM|20250710|12:21:30.876600|S|150|60.33|0|150
C|TEM|20250710|12:30:29.965846|S|100|60.36|0|100
C|TEM|20250710|12:37:22.861251|S|65|59.98|0|65
C|TEM|20250710|12:49:01.514823|S|100|60.24|0|100
C|TEM|20250710|13:04:42.631249|S|129|60.76|0|129
C|TEM|20250710|13:37:57.115205|S|100|60.72|0|100
C|TEM|20250710|13:37:57.117466|S|64|60.71|0|64
C|TEM|20250710|14:10:09.952368|S|100|60.01|0|100
C|TEM|20250710|14:10:09.954509|S|50|60.01|0|50
C|TEM|20250710|14:32:32.096976|S|100|59.895|0|100
C|TEM|20250710|14:39:04.050533|S|150|59.9|0|150
C|TEM|20250710|14:40:21.215589|S|104|59.98|0|104
C|TEM|20250710|15:21:17.358544|S|60|59.78|0|60
C|TEM|20250710|15:34:06.165247|S|100|59.5|0|100
C|TEM|20250710|15:39:17.573522|S|46|59.54|0|46
C|TEM|20250710|15:39:17.573540|S|20|59.54|0|20
C|TEM|20250710|15:39:17.573564|S|21|59.54|0|21
C|TEM|20250710|15:39:17.573770|S|87|59.54|0|87
C|TEM|20250710|15:39:17.573770|S|113|59.54|0|113
C|TEM|20250710|15:40:56.396613|S|108|59.56|0|108
C|TEM|20250710|15:41:26.710817|S|100|59.6|0|100
C|TEM|20250710|15:43:09.924644|S|100|59.74|0|100
C|TEM|20250710|15:49:15.011617|S|100|59.54|0|100
C|TEM|20250710|15:49:15.011631|S|100|59.54|0|100
C|TEM|20250710|15:49:15.011673|S|100|59.54|0|100
C|TEM|20250710|15:49:15.011684|S|9|59.54|0|9
C|TEM|20250710|15:54:08.264473|S|32|59.3|0|32
C|TEM|20250710|15:55:19.289016|S|107|59.44|0|107
C|TEM|20250710|15:58:46.424683|S|10|59.59|0|10
C|TEM|20250710|15:58:46.424689|S|10|59.59|0|10
C|TEM|20250710|15:58:46.496033|S|4|59.59|0|4
C|TEMT|20250710|10:16:03.608769|S|51|19.51|0|51
C|TEMT|20250710|10:25:11.128181|S|100|19.25|0|100
C|TEN|20250710|10:33:08.667163|S|100|20.725|0|100
C|TEN|20250710|10:40:13.930843|S|100|20.72|0|100
C|TEN|20250710|10:58:04.393069|S|100|20.46|0|100
C|TEN|20250710|14:19:29.263880|S|100|20.4|0|100
C|TEN|20250710|15:06:49.740697|S|4|20.445|0|4
C|TEN|20250710|15:22:17.726792|S|100|20.475|0|100
C|TEN|20250710|15:22:29.304832|S|75|20.47|0|75
C|TEN|20250710|15:22:29.304832|S|200|20.475|0|200
C|TEN|20250710|15:28:53.359135|S|75|20.43|0|75
C|TENB|20250710|09:36:36.453109|S|1000|35.4|0|1000
C|TENB|20250710|10:00:18.043535|S|100|34.87|0|100
C|TENB|20250710|10:01:35.533059|S|33|34.72|0|33
C|TENB|20250710|10:12:43.737545|S|2|34.54|0|2
C|TENB|20250710|11:13:02.897194|S|1|34.695|0|1
C|TENB|20250710|11:33:57.917787|S|8|34.97|0|8
C|TENB|20250710|12:12:24.515044|S|100|34.95|0|100
C|TENB|20250710|13:49:20.212425|S|5|35.32|0|5
C|TENB|20250710|13:55:22.732339|S|7|35.41|0|7
C|TENB|20250710|14:07:42.455883|S|1|35.2|0|1
C|TENB|20250710|14:37:22.100552|S|3|35.14|0|3
C|TENB|20250710|15:52:06.614598|S|2|34.43|0|2
C|TENB|20250710|15:53:19.709692|S|2|34.44|0|2
C|TENB|20250710|15:55:38.549864|S|1|34.37|0|1
C|TENB|20250710|15:55:38.744595|S|1|34.37|0|1
C|TENB|20250710|15:57:20.074006|S|1|34.355|0|1
C|TENB|20250710|15:57:20.074083|S|1|34.355|0|1
C|TENB|20250710|15:57:20.074095|S|5|34.355|0|5
C|TENB|20250710|15:57:24.993791|S|1|34.35|0|1
C|TENB|20250710|15:58:54.503422|S|65|34.38|0|65
C|TENB|20250710|15:58:54.503624|S|30|34.38|0|30
C|TEQI|20250710|14:25:29.708969|S|100|43.17|0|100
C|TEQI|20250710|15:28:12.497360|S|162|43.11|0|162
C|TEQI|20250710|15:59:50.891393|S|375|43.08|0|375
C|TER|20250710|09:30:04.637085|S|3|95.3|0|3
C|TER|20250710|09:30:04.639393|S|12|95.3|0|12
C|TER|20250710|09:30:07.142611|S|167|95.04|0|167
C|TER|20250710|09:30:10.025045|S|37|94.94|0|37
C|TER|20250710|09:30:10.049370|S|87|94.995|0|87
C|TER|20250710|09:30:10.760557|S|82|94.93|0|82
C|TER|20250710|09:30:15.129007|S|1000|95.19|0|1000
C|TER|20250710|09:30:21.894307|S|100|96.685|0|100
C|TER|20250710|09:32:01.305559|S|200|95.47|0|200
C|TER|20250710|09:33:05.097251|S|200|94.575|0|200
C|TER|20250710|09:33:05.108127|S|40|94.39|0|40
C|TER|20250710|09:34:00.046912|S|200|94.475|0|200
C|TER|20250710|09:34:33.659583|S|100|94.765|0|100
C|TER|20250710|09:35:32.780460|S|100|94.82|0|100
C|TER|20250710|09:36:19.371187|S|38|95.02|0|38
C|TER|20250710|09:36:19.371259|S|38|95.02|0|38
C|TER|20250710|09:36:19.371320|S|38|95.02|0|38
C|TER|20250710|09:36:19.371393|S|38|95.02|0|38
C|TER|20250710|09:36:19.371482|S|37|95.02|0|37
C|TER|20250710|09:36:19.371501|S|11|95.02|0|11
C|TER|20250710|09:37:52.208206|S|38|95.16|0|38
C|TER|20250710|09:37:52.208255|S|62|95.16|0|62
C|TER|20250710|09:38:01.622780|S|38|95.02|0|38
C|TER|20250710|09:38:16.531816|S|38|95.2|0|38
C|TER|20250710|09:38:25.573608|S|8|95.08|0|8
C|TER|20250710|09:38:40.190504|S|100|95.34|0|100
C|TER|20250710|09:38:43.553319|S|38|95.265|0|38
C|TER|20250710|09:38:53.262521|S|100|95.43|0|100
C|TER|20250710|09:39:00.394950|S|37|95.43|0|37
C|TER|20250710|09:39:00.627211|S|82|95.43|0|82
C|TER|20250710|09:39:09.688170|S|24|95.4|0|24
C|TER|20250710|09:39:11.810080|S|38|95.33|0|38
C|TER|20250710|09:39:11.820064|S|87|95.34|0|87
C|TER|20250710|09:40:25.684754|S|100|95.46|0|100
C|TER|20250710|09:40:26.685712|S|100|95.465|0|100
C|TER|20250710|09:40:27.686783|S|100|95.465|0|100
C|TER|20250710|09:40:28.754263|S|100|95.465|0|100
C|TER|20250710|09:40:29.256546|S|60|95.32|0|60
C|TER|20250710|09:40:29.256546|S|58|95.31|0|58
C|TER|20250710|09:40:29.256547|S|60|95.31|0|60
C|TER|20250710|09:42:07.575028|S|100|95.31|0|100
C|TER|20250710|09:45:12.213340|S|104|95.18|0|104
C|TER|20250710|09:45:58.198872|S|5|95.2|0|5
C|TER|20250710|09:45:58.198914|S|5|95.2|0|5
C|TER|20250710|09:45:58.199032|S|5|95.2|0|5
C|TER|20250710|09:49:35.911899|S|56|94.91|0|56
C|TER|20250710|09:49:36.302666|S|30|94.87|0|30
C|TER|20250710|09:49:41.648769|S|32|94.87|0|32
C|TER|20250710|09:49:46.193546|S|8|94.83|0|8
C|TER|20250710|09:50:15.544223|S|36|95.02|0|36
C|TER|20250710|09:50:20.749936|S|38|95|0|38
C|TER|20250710|09:50:20.750017|S|38|95|0|38
C|TER|20250710|09:50:20.750189|S|24|95|0|24
C|TER|20250710|09:50:20.751571|S|16|94.95|0|16
C|TER|20250710|09:50:20.752012|S|1|94.95|0|1
C|TER|20250710|09:50:38.842587|S|137|94.92|0|137
C|TER|20250710|09:51:02.019230|S|50|95.16|0|50
C|TER|20250710|09:51:30.554616|S|31|95.12|0|31
C|TER|20250710|09:51:30.556523|S|42|95.09|0|42
C|TER|20250710|09:53:07.973344|S|5|95.17|0|5
C|TER|20250710|09:53:08.093840|S|5|95.17|0|5
C|TER|20250710|09:56:20.065437|S|34|95.43|0|34
C|TER|20250710|09:56:20.065437|S|34|95.42|0|34
C|TER|20250710|09:56:20.065438|S|32|95.43|0|32
C|TER|20250710|10:00:14.213080|S|100|95.405|0|100
C|TER|20250710|10:00:15.584234|S|74|95.45|0|74
C|TER|20250710|10:01:29.792349|S|100|95.66|0|100
C|TER|20250710|10:03:09.167829|S|34|96.15|0|34
C|TER|20250710|10:03:09.167830|S|34|96.15|0|34
C|TER|20250710|10:03:59.546056|S|100|96.29|0|100
C|TER|20250710|10:03:59.546056|S|95|96.27|0|95
C|TER|20250710|10:03:59.546056|S|100|96.29|0|100
C|TER|20250710|10:03:59.546056|S|497|96.28|0|497
C|TER|20250710|10:04:01.694556|S|4|96.31|0|4
C|TER|20250710|10:04:01.694589|S|96|96.31|0|96
C|TER|20250710|10:04:01.694912|S|100|96.3|0|100
C|TER|20250710|10:04:01.694912|S|111|96.29|0|111
C|TER|20250710|10:04:08.411550|S|14|96.41|0|14
C|TER|20250710|10:04:08.411616|S|38|96.41|0|38
C|TER|20250710|10:04:08.411681|S|38|96.41|0|38
C|TER|20250710|10:05:46.567101|S|2|96.22|0|2
C|TER|20250710|10:06:04.486383|S|100|95.78|0|100
C|TER|20250710|10:13:32.338467|S|3|96.545|0|3
C|TER|20250710|10:13:32.338476|S|76|96.545|0|76
C|TER|20250710|10:15:35.004021|S|100|96.77|0|100
C|TER|20250710|10:16:21.328132|S|38|96.7|0|38
C|TER|20250710|10:16:54.043648|S|100|96.84|0|100
C|TER|20250710|10:18:52.589401|S|8|96.715|0|8
C|TER|20250710|10:18:52.589408|S|8|96.715|0|8
C|TER|20250710|10:18:52.589537|S|84|96.715|0|84
C|TER|20250710|10:20:32.677887|S|2|96.56|0|2
C|TER|20250710|10:21:01.065799|S|39|96.61|0|39
C|TER|20250710|10:21:01.065845|S|5|96.61|0|5
C|TER|20250710|10:22:39.848311|S|1|96.42|0|1
C|TER|20250710|10:24:23.234331|S|100|96.29|0|100
C|TER|20250710|10:29:08.187946|S|38|96.46|0|38
C|TER|20250710|10:29:13.804105|S|100|96.375|0|100
C|TER|20250710|10:30:38.470225|S|34|96.55|0|34
C|TER|20250710|10:35:54.305361|S|38|97.05|0|38
C|TER|20250710|10:36:01.972013|S|200|97.035|0|200
C|TER|20250710|10:37:52.383007|S|4|96.99|0|4
C|TER|20250710|10:51:47.527631|S|33|96.72|0|33
C|TER|20250710|10:52:27.266174|S|33|96.74|0|33
C|TER|20250710|10:52:27.531135|S|38|96.76|0|38
C|TER|20250710|10:52:27.531256|S|1|96.76|0|1
C|TER|20250710|10:52:27.531256|S|37|96.76|0|37
C|TER|20250710|10:52:27.531304|S|1|96.76|0|1
C|TER|20250710|10:52:27.531458|S|38|96.765|0|38
C|TER|20250710|10:53:22.377957|S|34|96.99|0|34
C|TER|20250710|10:53:22.377957|S|95|96.99|0|95
C|TER|20250710|10:55:31.762290|S|100|96.925|0|100
C|TER|20250710|10:55:55.251867|S|15|96.9|0|15
C|TER|20250710|10:56:46.602135|S|100|96.96|0|100
C|TER|20250710|10:56:49.205565|S|100|96.875|0|100
C|TER|20250710|10:59:49.785945|S|100|97|0|100
C|TER|20250710|11:00:42.053747|S|51|97.05|0|51
C|TER|20250710|11:03:15.138508|S|50|97.37|0|50
C|TER|20250710|11:03:15.138508|S|34|97.37|0|34
C|TER|20250710|11:03:15.138509|S|61|97.38|0|61
C|TER|20250710|11:13:12.633143|S|38|97.175|0|38
C|TER|20250710|11:14:03.662586|S|100|97|0|100
C|TER|20250710|11:14:48.019839|S|38|97.01|0|38
C|TER|20250710|11:16:33.489378|S|38|97.24|0|38
C|TER|20250710|11:24:20.527546|S|98|97.75|0|98
C|TER|20250710|11:24:20.527616|S|2|97.75|0|2
C|TER|20250710|11:25:05.066317|S|100|97.78|0|100
C|TER|20250710|11:25:10.858024|S|38|97.64|0|38
C|TER|20250710|11:26:28.020450|S|116|97.69|0|116
C|TER|20250710|11:26:28.020457|S|58|97.69|0|58
C|TER|20250710|11:26:28.020685|S|65|97.69|0|65
C|TER|20250710|11:27:54.196387|S|81|98|0|81
C|TER|20250710|11:27:54.663885|S|60|97.99|0|60
C|TER|20250710|11:27:54.663886|S|24|97.98|0|24
C|TER|20250710|11:27:54.664160|S|60|97.98|0|60
C|TER|20250710|11:27:54.664161|S|40|97.98|0|40
C|TER|20250710|11:28:01.704212|S|100|97.98|0|100
C|TER|20250710|11:28:01.704212|S|60|97.98|0|60
C|TER|20250710|11:28:01.704213|S|40|97.98|0|40
C|TER|20250710|11:30:11.488542|S|100|97.97|0|100
C|TER|20250710|11:30:11.488542|S|100|97.96|0|100
C|TER|20250710|11:30:11.488595|S|78|97.96|0|78
C|TER|20250710|11:30:11.488616|S|18|97.96|0|18
C|TER|20250710|11:30:11.488817|S|4|97.96|0|4
C|TER|20250710|11:30:11.488962|S|100|97.98|0|100
C|TER|20250710|11:30:39.230397|S|50|97.76|0|50
C|TER|20250710|11:30:50.419113|S|65|97.78|0|65
C|TER|20250710|11:32:49.075331|S|100|97.64|0|100
C|TER|20250710|11:34:00.053324|S|100|97.57|0|100
C|TER|20250710|11:34:29.787067|S|76|97.61|0|76
C|TER|20250710|11:34:29.787144|S|24|97.61|0|24
C|TER|20250710|11:35:04.035293|S|38|97.615|0|38
C|TER|20250710|11:38:27.488117|S|100|97.78|0|100
C|TER|20250710|11:41:25.537685|S|89|97.68|0|89
C|TER|20250710|11:43:09.205393|S|100|97.8|0|100
C|TER|20250710|11:43:55.296032|S|45|97.75|0|45
C|TER|20250710|11:44:00.360634|S|50|97.75|0|50
C|TER|20250710|11:44:00.360634|S|99|97.75|0|99
C|TER|20250710|11:44:00.360635|S|50|97.75|0|50
C|TER|20250710|11:44:00.360635|S|1|97.74|0|1
C|TER|20250710|11:44:00.360651|S|72|97.74|0|72
C|TER|20250710|11:44:00.885762|S|100|97.74|0|100
C|TER|20250710|11:44:00.886000|S|27|97.74|0|27
C|TER|20250710|11:44:00.886276|S|50|97.74|0|50
C|TER|20250710|11:46:44.135923|S|200|97.87|0|200
C|TER|20250710|11:46:44.136014|S|100|97.87|0|100
C|TER|20250710|11:54:24.033683|S|2|98.12|0|2
C|TER|20250710|11:55:00.811327|S|1|98.12|0|1
C|TER|20250710|11:55:00.811351|S|50|98.12|0|50
C|TER|20250710|12:00:33.469121|S|34|98.07|0|34
C|TER|20250710|12:00:33.469121|S|34|98.08|0|34
C|TER|20250710|12:02:18.240709|S|27|98|0|27
C|TER|20250710|12:04:50.534739|S|15|98.05|0|15
C|TER|20250710|12:05:41.568583|S|100|97.97|0|100
C|TER|20250710|12:10:06.550802|S|38|98.175|0|38
C|TER|20250710|12:12:30.037714|S|100|98.15|0|100
C|TER|20250710|12:12:30.037714|S|100|98.16|0|100
C|TER|20250710|12:12:30.037788|S|2|98.15|0|2
C|TER|20250710|12:13:02.847258|S|108|98.05|0|108
C|TER|20250710|12:14:18.482029|S|38|97.855|0|38
C|TER|20250710|12:15:26.097565|S|57|97.87|0|57
C|TER|20250710|12:15:26.097627|S|38|97.87|0|38
C|TER|20250710|12:15:26.097698|S|5|97.87|0|5
C|TER|20250710|12:19:28.325620|S|100|97.855|0|100
C|TER|20250710|12:19:28.325621|S|33|97.85|0|33
C|TER|20250710|12:19:28.326638|S|50|97.85|0|50
C|TER|20250710|12:19:28.326644|S|34|97.85|0|34
C|TER|20250710|12:19:28.326906|S|16|97.85|0|16
C|TER|20250710|12:19:58.385862|S|50|97.92|0|50
C|TER|20250710|12:21:21.056063|S|100|97.8|0|100
C|TER|20250710|12:21:21.056063|S|100|97.805|0|100
C|TER|20250710|12:21:21.056063|S|100|97.81|0|100
C|TER|20250710|12:21:31.985523|S|100|97.85|0|100
C|TER|20250710|12:26:00.862096|S|100|98.325|0|100
C|TER|20250710|12:30:23.357195|S|50|98.37|0|50
C|TER|20250710|12:30:23.357195|S|100|98.35|0|100
C|TER|20250710|12:37:21.037081|S|100|98.23|0|100
C|TER|20250710|12:37:21.037082|S|34|98.23|0|34
C|TER|20250710|12:37:24.039445|S|100|98.23|0|100
C|TER|20250710|12:53:58.032563|S|100|98.02|0|100
C|TER|20250710|13:02:18.307848|S|100|98.13|0|100
C|TER|20250710|13:02:53.995745|S|50|98.08|0|50
C|TER|20250710|13:02:53.998391|S|100|98.11|0|100
C|TER|20250710|13:07:28.365943|S|100|98.01|0|100
C|TER|20250710|13:10:29.330465|S|32|98.01|0|32
C|TER|20250710|13:14:02.035262|S|100|97.995|0|100
C|TER|20250710|13:35:55.128112|S|43|98.63|0|43
C|TER|20250710|13:37:35.190460|S|50|98.5|0|50
C|TER|20250710|13:40:41.390993|S|100|98.47|0|100
C|TER|20250710|13:41:39.992614|S|40|98.49|0|40
C|TER|20250710|13:44:06.292539|S|39|98.49|0|39
C|TER|20250710|13:46:05.774965|S|50|98.74|0|50
C|TER|20250710|13:57:20.464167|S|67|98.72|0|67
C|TER|20250710|13:57:20.465233|S|17|98.72|0|17
C|TER|20250710|13:58:18.279657|S|74|98.82|0|74
C|TER|20250710|13:58:45.671027|S|100|98.75|0|100
C|TER|20250710|13:58:45.671028|S|100|98.75|0|100
C|TER|20250710|13:58:45.671078|S|172|98.74|0|172
C|TER|20250710|13:58:45.671163|S|51|98.74|0|51
C|TER|20250710|13:58:45.671163|S|28|98.74|0|28
C|TER|20250710|13:59:08.018066|S|50|98.72|0|50
C|TER|20250710|13:59:33.992289|S|26|98.72|0|26
C|TER|20250710|13:59:38.500590|S|12|98.72|0|12
C|TER|20250710|13:59:49.980477|S|63|98.71|0|63
C|TER|20250710|13:59:49.980557|S|37|98.71|0|37
C|TER|20250710|13:59:49.980557|S|13|98.71|0|13
C|TER|20250710|14:01:29.254626|S|232|98.62|0|232
C|TER|20250710|14:01:35.662989|S|7|98.62|0|7
C|TER|20250710|14:01:35.663016|S|93|98.62|0|93
C|TER|20250710|14:01:35.663016|S|7|98.62|0|7
C|TER|20250710|14:01:35.663040|S|7|98.62|0|7
C|TER|20250710|14:01:35.663040|S|93|98.62|0|93
C|TER|20250710|14:01:35.663073|S|24|98.62|0|24
C|TER|20250710|14:04:20.658109|S|100|98.63|0|100
C|TER|20250710|14:04:20.658109|S|100|98.63|0|100
C|TER|20250710|14:04:20.658110|S|33|98.62|0|33
C|TER|20250710|14:05:37.472919|S|200|98.62|0|200
C|TER|20250710|14:05:37.472936|S|52|98.62|0|52
C|TER|20250710|14:06:08.890749|S|100|98.62|0|100
C|TER|20250710|14:06:08.890759|S|76|98.62|0|76
C|TER|20250710|14:06:08.890831|S|24|98.62|0|24
C|TER|20250710|14:06:08.890831|S|11|98.62|0|11
C|TER|20250710|14:06:09.184480|S|70|98.62|0|70
C|TER|20250710|14:09:59.147060|S|100|98.77|0|100
C|TER|20250710|14:10:50.280880|S|5|98.79|0|5
C|TER|20250710|14:10:50.281712|S|5|98.82|0|5
C|TER|20250710|14:10:50.281940|S|95|98.82|0|95
C|TER|20250710|14:11:24.647245|S|100|98.69|0|100
C|TER|20250710|14:11:24.647246|S|119|98.68|0|119
C|TER|20250710|14:11:24.647325|S|100|98.68|0|100
C|TER|20250710|14:12:44.690738|S|97|98.71|0|97
C|TER|20250710|14:13:15.729932|S|97|98.71|0|97
C|TER|20250710|14:13:15.729932|S|3|98.71|0|3
C|TER|20250710|14:13:16.162072|S|3|98.71|0|3
C|TER|20250710|14:13:16.162072|S|38|98.71|0|38
C|TER|20250710|14:13:17.668692|S|100|98.71|0|100
C|TER|20250710|14:13:17.668692|S|62|98.71|0|62
C|TER|20250710|14:13:17.668692|S|23|98.71|0|23
C|TER|20250710|14:18:05.576183|S|35|98.87|0|35
C|TER|20250710|14:20:00.095234|S|76|98.95|0|76
C|TER|20250710|14:20:00.095277|S|24|98.95|0|24
C|TER|20250710|14:20:00.095278|S|2|98.95|0|2
C|TER|20250710|14:20:00.095287|S|29|98.95|0|29
C|TER|20250710|14:23:34.040606|S|38|98.765|0|38
C|TER|20250710|14:35:32.650197|S|100|98.73|0|100
C|TER|20250710|14:49:04.382706|S|100|98.72|0|100
C|TER|20250710|14:49:04.382726|S|100|98.72|0|100
C|TER|20250710|14:49:04.382735|S|9|98.72|0|9
C|TER|20250710|14:54:19.534094|S|9|98.71|0|9
C|TER|20250710|14:54:19.534110|S|91|98.71|0|91
C|TER|20250710|15:03:06.481209|S|260|99.1|0|260
C|TER|20250710|15:05:05.674625|S|100|98.96|0|100
C|TER|20250710|15:13:07.020489|S|100|98.96|0|100
C|TER|20250710|15:13:07.020489|S|100|98.96|0|100
C|TER|20250710|15:13:07.020490|S|3|98.95|0|3
C|TER|20250710|15:13:07.020615|S|22|98.95|0|22
C|TER|20250710|15:14:41.997031|S|12|99|0|12
C|TER|20250710|15:14:41.997051|S|50|99|0|50
C|TER|20250710|15:14:41.997052|S|12|99|0|12
C|TER|20250710|15:15:21.178002|S|38|98.85|0|38
C|TER|20250710|15:19:08.038639|S|100|98.87|0|100
C|TER|20250710|15:24:14.306157|S|100|98.76|0|100
C|TER|20250710|15:24:14.345724|S|100|98.75|0|100
C|TER|20250710|15:24:31.178170|S|100|98.79|0|100
C|TER|20250710|15:28:04.120204|S|48|98.69|0|48
C|TER|20250710|15:28:04.120204|S|100|98.69|0|100
C|TER|20250710|15:28:58.077573|S|50|98.68|0|50
C|TER|20250710|15:31:28.426010|S|9|98.57|0|9
C|TER|20250710|15:31:28.426018|S|9|98.57|0|9
C|TER|20250710|15:37:04.934424|S|20|98.9|0|20
C|TER|20250710|15:37:54.939640|S|194|98.83|0|194
C|TER|20250710|15:38:15.476287|S|1|98.84|0|1
C|TER|20250710|15:38:15.478065|S|1|98.84|0|1
C|TER|20250710|15:43:52.304802|S|50|98.64|0|50
C|TER|20250710|15:44:09.578791|S|100|98.81|0|100
C|TER|20250710|15:44:09.590942|S|100|98.8|0|100
C|TER|20250710|15:44:52.310358|S|100|98.77|0|100
C|TER|20250710|15:45:10.047162|S|100|98.755|0|100
C|TER|20250710|15:46:13.105387|S|50|98.74|0|50
C|TER|20250710|15:48:13.226936|S|25|98.63|0|25
C|TER|20250710|15:48:13.226936|S|100|98.64|0|100
C|TER|20250710|15:48:13.226936|S|75|98.64|0|75
C|TER|20250710|15:48:13.226966|S|82|98.63|0|82
C|TER|20250710|15:48:13.233644|S|200|98.62|0|200
C|TER|20250710|15:48:13.241982|S|24|98.63|0|24
C|TER|20250710|15:48:13.241982|S|100|98.63|0|100
C|TER|20250710|15:48:13.246297|S|24|98.62|0|24
C|TER|20250710|15:48:13.250729|S|100|98.62|0|100
C|TER|20250710|15:48:13.250792|S|50|98.62|0|50
C|TER|20250710|15:49:25.613758|S|3|98.66|0|3
C|TER|20250710|15:49:39.826003|S|100|98.64|0|100
C|TER|20250710|15:50:06.510657|S|81|98.79|0|81
C|TER|20250710|15:50:48.445890|S|14|98.74|0|14
C|TER|20250710|15:51:04.133057|S|29|98.72|0|29
C|TER|20250710|15:51:22.320810|S|4|98.68|0|4
C|TER|20250710|15:51:22.322382|S|96|98.68|0|96
C|TER|20250710|15:51:22.322382|S|100|98.68|0|100
C|TER|20250710|15:51:50.255552|S|13|98.64|0|13
C|TER|20250710|15:52:04.882475|S|83|98.57|0|83
C|TER|20250710|15:52:05.883220|S|100|98.57|0|100
C|TER|20250710|15:52:05.883221|S|50|98.57|0|50
C|TER|20250710|15:52:05.883221|S|50|98.57|0|50
C|TER|20250710|15:52:30.827812|S|100|98.5|0|100
C|TER|20250710|15:54:13.688712|S|67|98.67|0|67
C|TER|20250710|15:54:43.380562|S|67|98.69|0|67
C|TER|20250710|15:54:43.700756|S|2|98.69|0|2
C|TER|20250710|15:55:07.003324|S|100|98.635|0|100
C|TER|20250710|15:56:37.003527|S|100|98.73|0|100
C|TER|20250710|15:57:14.515917|S|100|98.67|0|100
C|TER|20250710|15:57:19.823453|S|100|98.66|0|100
C|TER|20250710|15:57:50.127647|S|34|98.6|0|34
C|TER|20250710|15:57:50.127668|S|33|98.6|0|33
C|TER|20250710|15:57:50.127668|S|66|98.6|0|66
C|TER|20250710|15:57:50.127668|S|1|98.6|0|1
C|TER|20250710|15:57:50.401174|S|67|98.6|0|67
C|TER|20250710|15:58:46.162343|S|100|98.67|0|100
C|TER|20250710|15:59:11.439749|S|23|98.67|0|23
C|TER|20250710|15:59:11.439775|S|77|98.67|0|77
C|TER|20250710|15:59:38.825199|S|1|98.69|0|1
C|TER|20250710|15:59:48.365084|S|1|98.65|0|1
C|TERN|20250710|10:03:31.168395|S|100|4.835|0|100
C|TERN|20250710|10:09:39.498985|S|100|4.76|0|100
C|TERN|20250710|10:10:51.560430|S|2|4.76|0|2
C|TERN|20250710|10:10:51.560947|S|1|4.76|0|1
C|TERN|20250710|10:15:57.105202|S|100|4.76|0|100
C|TERN|20250710|10:24:00.030738|S|13|4.72|0|13
C|TERN|20250710|10:30:58.007131|S|1|4.76|0|1
C|TERN|20250710|10:32:28.569384|S|49|4.81|0|49
C|TERN|20250710|10:34:12.815388|S|11|4.82|0|11
C|TERN|20250710|10:40:45.893229|S|100|4.845|0|100
C|TERN|20250710|10:43:30.500761|S|100|4.845|0|100
C|TERN|20250710|10:44:37.135817|S|10|4.87|0|10
C|TERN|20250710|10:49:55.030587|S|100|4.855|0|100
C|TERN|20250710|10:50:11.113039|S|100|4.855|0|100
C|TERN|20250710|10:50:36.551815|S|100|4.88|0|100
C|TERN|20250710|10:50:51.131556|S|99|4.87|0|99
C|TERN|20250710|10:52:06.435588|S|100|4.88|0|100
C|TERN|20250710|10:53:04.058762|S|100|4.89|0|100
C|TERN|20250710|11:14:04.095774|S|100|4.89|0|100
C|TERN|20250710|11:20:55.968845|S|5|4.86|0|5
C|TERN|20250710|11:20:58.071409|S|1|4.86|0|1
C|TERN|20250710|11:35:58.084904|S|1|4.86|0|1
C|TERN|20250710|11:39:58.922479|S|100|4.915|0|100
C|TERN|20250710|11:42:13.474759|S|100|4.915|0|100
C|TERN|20250710|11:42:29.402063|S|100|4.915|0|100
C|TERN|20250710|11:43:06.894073|S|89|4.91|0|89
C|TERN|20250710|11:43:06.894080|S|14|4.91|0|14
C|TERN|20250710|11:44:03.700326|S|100|4.915|0|100
C|TERN|20250710|11:44:56.872041|S|100|4.915|0|100
C|TERN|20250710|11:45:28.965425|S|100|4.915|0|100
C|TERN|20250710|11:45:56.949361|S|1|4.92|0|1
C|TERN|20250710|11:45:58.051443|S|1|4.92|0|1
C|TERN|20250710|11:55:19.447392|S|100|4.865|0|100
C|TERN|20250710|11:55:58.092713|S|1|4.87|0|1
C|TERN|20250710|11:58:58.055604|S|100|4.86|0|100
C|TERN|20250710|12:02:14.660981|S|100|4.87|0|100
C|TERN|20250710|12:02:38.572682|S|100|4.87|0|100
C|TERN|20250710|12:03:04.153748|S|100|4.87|0|100
C|TERN|20250710|12:05:41.479186|S|100|4.89|0|100
C|TERN|20250710|12:05:52.332175|S|100|4.89|0|100
C|TERN|20250710|12:06:22.767054|S|100|4.9|0|100
C|TERN|20250710|12:06:46.821377|S|103|4.9|0|103
C|TERN|20250710|12:11:08.453862|S|90|4.91|0|90
C|TERN|20250710|12:14:21.413472|S|3|4.91|0|3
C|TERN|20250710|12:22:28.528101|S|100|4.91|0|100
C|TERN|20250710|12:22:29.081447|S|100|4.9|0|100
C|TERN|20250710|12:39:08.311867|S|100|4.915|0|100
C|TERN|20250710|12:39:08.311961|S|10|4.915|0|10
C|TERN|20250710|12:39:12.285006|S|100|4.915|0|100
C|TERN|20250710|12:42:16.068881|S|10|4.92|0|10
C|TERN|20250710|12:45:57.361885|S|1|4.93|0|1
C|TERN|20250710|13:10:53.176525|S|11|4.94|0|11
C|TERN|20250710|13:20:58.036675|S|1|4.94|0|1
C|TERN|20250710|13:27:25.899092|S|11|4.945|0|11
C|TERN|20250710|13:30:55.456278|S|11|4.935|0|11
C|TERN|20250710|13:32:24.524592|S|100|4.93|0|100
C|TERN|20250710|13:32:56.020581|S|100|4.93|0|100
C|TERN|20250710|13:36:02.318771|S|11|4.92|0|11
C|TERN|20250710|14:08:12.013309|S|52|4.93|0|52
C|TERN|20250710|14:16:30.705581|S|100|4.895|0|100
C|TERN|20250710|14:19:55.541661|S|33|4.85|0|33
C|TERN|20250710|14:21:55.434006|S|73|4.84|0|73
C|TERN|20250710|14:26:01.539296|S|100|4.83|0|100
C|TERN|20250710|14:26:01.539296|S|3|4.83|0|3
C|TERN|20250710|14:33:25.278764|S|79|4.83|0|79
C|TERN|20250710|14:34:43.157800|S|79|4.83|0|79
C|TERN|20250710|14:34:43.157800|S|21|4.83|0|21
C|TERN|20250710|14:34:43.157873|S|21|4.83|0|21
C|TERN|20250710|14:34:43.157874|S|100|4.83|0|100
C|TERN|20250710|14:39:41.650731|S|52|4.835|0|52
C|TERN|20250710|14:45:09.125930|S|100|4.84|0|100
C|TERN|20250710|14:50:22.111987|S|200|4.84|0|200
C|TERN|20250710|14:50:27.496949|S|27|4.84|0|27
C|TERN|20250710|14:50:37.526430|S|10|4.84|0|10
C|TERN|20250710|14:50:37.526430|S|73|4.84|0|73
C|TERN|20250710|14:52:03.133333|S|27|4.835|0|27
C|TERN|20250710|14:53:04.665937|S|100|4.82|0|100
C|TERN|20250710|14:53:04.666837|S|100|4.82|0|100
C|TERN|20250710|14:53:04.667251|S|300|4.83|0|300
C|TERN|20250710|14:53:05.771413|S|27|4.83|0|27
C|TERN|20250710|14:53:50.760811|S|73|4.83|0|73
C|TERN|20250710|14:53:50.760811|S|11|4.83|0|11
C|TERN|20250710|14:53:50.760812|S|16|4.83|0|16
C|TERN|20250710|14:56:05.094360|S|100|4.84|0|100
C|TERN|20250710|14:56:16.488023|S|100|4.84|0|100
C|TERN|20250710|14:56:16.488023|S|200|4.84|0|200
C|TERN|20250710|15:02:32.405675|S|100|4.87|0|100
C|TERN|20250710|15:06:01.060594|S|76|4.86|0|76
C|TERN|20250710|15:08:15.389057|S|25|4.88|0|25
C|TERN|20250710|15:08:15.389057|S|75|4.88|0|75
C|TERN|20250710|15:11:21.696169|S|88|4.88|0|88
C|TERN|20250710|15:12:42.055490|S|16|4.88|0|16
C|TERN|20250710|15:12:44.056174|S|4|4.88|0|4
C|TERN|20250710|15:14:42.699471|S|78|4.89|0|78
C|TERN|20250710|15:15:24.702506|S|29|4.88|0|29
C|TERN|20250710|15:17:34.015181|S|114|4.875|0|114
C|TERN|20250710|15:17:58.034670|S|114|4.88|0|114
C|TERN|20250710|15:17:58.034670|S|140|4.875|0|140
C|TERN|20250710|15:17:58.034671|S|1|4.88|0|1
C|TERN|20250710|15:17:58.036607|S|140|4.88|0|140
C|TERN|20250710|15:18:34.919440|S|300|4.88|0|300
C|TERN|20250710|15:18:36.843131|S|33|4.87|0|33
C|TERN|20250710|15:18:36.843142|S|67|4.87|0|67
C|TERN|20250710|15:22:56.418371|S|400|4.87|0|400
C|TERN|20250710|15:23:24.344795|S|100|4.87|0|100
C|TERN|20250710|15:24:47.676052|S|100|4.84|0|100
C|TERN|20250710|15:25:38.679678|S|100|4.84|0|100
C|TERN|20250710|15:28:34.305549|S|100|4.83|0|100
C|TERN|20250710|15:28:34.305549|S|200|4.83|0|200
C|TERN|20250710|15:28:37.328624|S|100|4.83|0|100
C|TERN|20250710|15:29:53.964787|S|340|4.82|0|340
C|TERN|20250710|15:30:21.651154|S|100|4.82|0|100
C|TERN|20250710|15:30:22.134240|S|100|4.815|0|100
C|TERN|20250710|15:32:05.976136|S|100|4.81|0|100
C|TERN|20250710|15:34:55.529455|S|30|4.81|0|30
C|TERN|20250710|15:35:46.756856|S|100|4.79|0|100
C|TERN|20250710|15:35:48.192211|S|100|4.78|0|100
C|TERN|20250710|15:35:48.192211|S|100|4.78|0|100
C|TERN|20250710|15:39:18.184062|S|43|4.83|0|43
C|TERN|20250710|15:39:52.820082|S|82|4.83|0|82
C|TERN|20250710|15:41:41.023135|S|7|4.84|0|7
C|TERN|20250710|15:44:51.630957|S|9|4.84|0|9
C|TERN|20250710|15:47:12.705977|S|41|4.87|0|41
C|TERN|20250710|15:48:13.505979|S|36|4.87|0|36
C|TERN|20250710|15:51:34.126937|S|190|4.885|0|190
C|TERN|20250710|15:51:43.125254|S|4|4.88|0|4
C|TERN|20250710|15:52:10.833863|S|54|4.88|0|54
C|TERN|20250710|15:54:41.113240|S|100|4.87|0|100
C|TERN|20250710|15:58:14.110013|S|84|4.88|0|84
C|TERN|20250710|15:59:46.322927|S|100|4.87|0|100
C|TERN|20250710|15:59:46.333454|S|100|4.865|0|100
C|TERN|20250710|15:59:46.333541|S|100|4.865|0|100
C|TERN|20250710|15:59:48.193724|S|90|4.87|0|90
C|TERN|20250710|15:59:50.267714|S|74|4.865|0|74
C|TERN|20250710|15:59:52.355249|S|40|4.865|0|40
C|TERN|20250710|15:59:55.162462|S|5|4.865|0|5
C|TERN|20250710|15:59:56.013508|S|100|4.85|0|100
C|TERN|20250710|15:59:56.333406|S|6|4.85|0|6
C|TERN|20250710|15:59:58.141950|S|100|4.86|0|100
C|TERN|20250710|15:59:58.141950|S|100|4.86|0|100
C|TEVA|20250710|09:30:17.702998|S|100|16.69|0|100
C|TEVA|20250710|09:30:17.703019|S|100|16.69|0|100
C|TEVA|20250710|09:31:24.743585|S|200|16.68|0|200
C|TEVA|20250710|09:31:39.452126|S|100|16.665|0|100
C|TEVA|20250710|09:48:27.137243|S|1|16.635|0|1
C|TEVA|20250710|10:03:03.730308|S|100|16.695|0|100
C|TEVA|20250710|10:04:59.479077|S|100|16.69|0|100
C|TEVA|20250710|10:05:47.555037|S|100|16.7|0|100
C|TEVA|20250710|10:05:54.360764|S|100|16.71|0|100
C|TEVA|20250710|10:05:54.360764|S|100|16.71|0|100
C|TEVA|20250710|10:07:58.625996|S|100|16.73|0|100
C|TEVA|20250710|10:07:58.626024|S|100|16.73|0|100
C|TEVA|20250710|10:08:24.539798|S|2|16.74|0|2
C|TEVA|20250710|10:08:26.168565|S|98|16.74|0|98
C|TEVA|20250710|10:08:46.405056|S|2|16.74|0|2
C|TEVA|20250710|10:08:49.404490|S|2|16.74|0|2
C|TEVA|20250710|10:08:51.923061|S|2|16.74|0|2
C|TEVA|20250710|10:08:56.871033|S|3|16.74|0|3
C|TEVA|20250710|10:09:00.016509|S|2|16.74|0|2
C|TEVA|20250710|10:09:04.210228|S|89|16.74|0|89
C|TEVA|20250710|10:09:12.405376|S|100|16.75|0|100
C|TEVA|20250710|10:09:17.418129|S|6|16.75|0|6
C|TEVA|20250710|10:09:24.952966|S|10|16.75|0|10
C|TEVA|20250710|10:09:27.126047|S|3|16.75|0|3
C|TEVA|20250710|10:09:28.465922|S|2|16.75|0|2
C|TEVA|20250710|10:09:30.450415|S|2|16.75|0|2
C|TEVA|20250710|10:09:32.254163|S|3|16.75|0|3
C|TEVA|20250710|10:09:33.765173|S|2|16.75|0|2
C|TEVA|20250710|10:09:37.284513|S|4|16.75|0|4
C|TEVA|20250710|10:09:41.091487|S|5|16.75|0|5
C|TEVA|20250710|10:09:42.261019|S|2|16.75|0|2
C|TEVA|20250710|10:09:51.101211|S|2|16.74|0|2
C|TEVA|20250710|10:09:55.343557|S|3|16.74|0|3
C|TEVA|20250710|10:10:05.840696|S|2|16.74|0|2
C|TEVA|20250710|10:10:10.098466|S|3|16.74|0|3
C|TEVA|20250710|10:10:20.669869|S|7|16.735|0|7
C|TEVA|20250710|10:10:22.087600|S|2|16.735|0|2
C|TEVA|20250710|10:10:26.395066|S|2|16.74|0|2
C|TEVA|20250710|10:16:58.960234|S|63|16.72|0|63
C|TEVA|20250710|10:20:27.955212|S|7|16.73|0|7
C|TEVA|20250710|10:20:27.955219|S|7|16.73|0|7
C|TEVA|20250710|10:20:27.955311|S|5|16.73|0|5
C|TEVA|20250710|10:20:27.955330|S|5|16.73|0|5
C|TEVA|20250710|10:20:27.955331|S|76|16.73|0|76
C|TEVA|20250710|10:20:27.955415|S|1|16.73|0|1
C|TEVA|20250710|10:22:22.610789|S|40|16.72|0|40
C|TEVA|20250710|10:27:29.410676|S|10|16.7|0|10
C|TEVA|20250710|10:27:31.166666|S|3|16.7|0|3
C|TEVA|20250710|10:27:31.166691|S|3|16.7|0|3
C|TEVA|20250710|10:27:31.166691|S|84|16.7|0|84
C|TEVA|20250710|10:31:19.784071|S|100|16.72|0|100
C|TEVA|20250710|10:35:39.946567|S|2|16.72|0|2
C|TEVA|20250710|10:35:39.946578|S|2|16.72|0|2
C|TEVA|20250710|10:39:01.193080|S|1|16.72|0|1
C|TEVA|20250710|10:39:01.761530|S|1|16.71|0|1
C|TEVA|20250710|10:39:45.693165|S|56|16.74|0|56
C|TEVA|20250710|10:39:45.693382|S|100|16.74|0|100
C|TEVA|20250710|10:40:38.461493|S|100|16.75|0|100
C|TEVA|20250710|10:41:00.775504|S|100|16.76|0|100
C|TEVA|20250710|10:41:00.775975|S|1|16.76|0|1
C|TEVA|20250710|10:51:48.792019|S|21|16.71|0|21
C|TEVA|20250710|10:53:10.793197|S|1|16.7|0|1
C|TEVA|20250710|10:55:07.866247|S|1|16.71|0|1
C|TEVA|20250710|10:55:07.866247|S|1|16.71|0|1
C|TEVA|20250710|10:55:07.866248|S|1|16.71|0|1
C|TEVA|20250710|10:58:52.058008|S|100|16.71|0|100
C|TEVA|20250710|11:00:24.827268|S|156|16.705|0|156
C|TEVA|20250710|11:08:16.778578|S|95|16.74|0|95
C|TEVA|20250710|11:13:31.828358|S|100|16.705|0|100
C|TEVA|20250710|11:18:01.325551|S|100|16.7|0|100
C|TEVA|20250710|11:18:01.325552|S|100|16.7|0|100
C|TEVA|20250710|11:20:13.031913|S|6|16.69|0|6
C|TEVA|20250710|11:20:13.032007|S|94|16.69|0|94
C|TEVA|20250710|11:22:53.930865|S|100|16.68|0|100
C|TEVA|20250710|11:23:32.170969|S|100|16.68|0|100
C|TEVA|20250710|11:23:59.933545|S|100|16.67|0|100
C|TEVA|20250710|11:25:14.243807|S|23|16.67|0|23
C|TEVA|20250710|11:25:14.243807|S|100|16.67|0|100
C|TEVA|20250710|11:32:22.002171|S|100|16.68|0|100
C|TEVA|20250710|11:34:00.362593|S|100|16.67|0|100
C|TEVA|20250710|11:35:30.034684|S|100|16.655|0|100
C|TEVA|20250710|11:40:01.170814|S|100|16.64|0|100
C|TEVA|20250710|11:40:01.172316|S|100|16.64|0|100
C|TEVA|20250710|11:40:01.172317|S|100|16.64|0|100
C|TEVA|20250710|11:42:28.852511|S|100|16.63|0|100
C|TEVA|20250710|11:48:50.063058|S|100|16.63|0|100
C|TEVA|20250710|11:50:16.976987|S|100|16.62|0|100
C|TEVA|20250710|11:50:27.880644|S|100|16.625|0|100
C|TEVA|20250710|11:50:27.880644|S|100|16.63|0|100
C|TEVA|20250710|11:50:27.880647|S|100|16.63|0|100
C|TEVA|20250710|11:50:27.882475|S|279|16.635|0|279
C|TEVA|20250710|11:52:39.194424|S|100|16.64|0|100
C|TEVA|20250710|11:54:58.347399|S|100|16.65|0|100
C|TEVA|20250710|11:57:53.506377|S|100|16.65|0|100
C|TEVA|20250710|11:57:53.506377|S|43|16.65|0|43
C|TEVA|20250710|11:57:53.508667|S|100|16.65|0|100
C|TEVA|20250710|11:59:18.544708|S|100|16.65|0|100
C|TEVA|20250710|12:06:34.087769|S|100|16.66|0|100
C|TEVA|20250710|12:11:09.243523|S|100|16.65|0|100
C|TEVA|20250710|12:12:28.497850|S|100|16.65|0|100
C|TEVA|20250710|12:12:37.368453|S|200|16.65|0|200
C|TEVA|20250710|12:19:53.477346|S|45|16.655|0|45
C|TEVA|20250710|12:23:07.356657|S|59|16.66|0|59
C|TEVA|20250710|12:28:37.766383|S|200|16.65|0|200
C|TEVA|20250710|12:29:48.535202|S|44|16.645|0|44
C|TEVA|20250710|12:30:13.821530|S|100|16.64|0|100
C|TEVA|20250710|12:30:17.701665|S|200|16.64|0|200
C|TEVA|20250710|12:30:17.701665|S|43|16.64|0|43
C|TEVA|20250710|12:30:17.701666|S|100|16.64|0|100
C|TEVA|20250710|12:38:48.430778|S|100|16.63|0|100
C|TEVA|20250710|12:43:53.768486|S|100|16.62|0|100
C|TEVA|20250710|12:43:53.768486|S|100|16.62|0|100
C|TEVA|20250710|12:43:53.768486|S|389|16.615|0|389
C|TEVA|20250710|12:43:53.768486|S|389|16.62|0|389
C|TEVA|20250710|12:49:40.395661|S|14|16.63|0|14
C|TEVA|20250710|12:51:05.237246|S|100|16.62|0|100
C|TEVA|20250710|12:52:17.793847|S|100|16.62|0|100
C|TEVA|20250710|12:53:42.704233|S|6|16.62|0|6
C|TEVA|20250710|12:53:42.704879|S|94|16.62|0|94
C|TEVA|20250710|12:54:57.068113|S|100|16.62|0|100
C|TEVA|20250710|12:56:47.285027|S|100|16.62|0|100
C|TEVA|20250710|12:56:47.285028|S|18|16.62|0|18
C|TEVA|20250710|12:56:47.285044|S|2|16.62|0|2
C|TEVA|20250710|12:57:31.377421|S|100|16.62|0|100
C|TEVA|20250710|12:58:24.958685|S|100|16.61|0|100
C|TEVA|20250710|13:03:48.937055|S|9|16.61|0|9
C|TEVA|20250710|13:05:00.734793|S|9|16.61|0|9
C|TEVA|20250710|13:05:00.734805|S|9|16.61|0|9
C|TEVA|20250710|13:05:00.735020|S|7|16.61|0|7
C|TEVA|20250710|13:09:50.215806|S|66|16.61|0|66
C|TEVA|20250710|13:13:18.258942|S|100|16.63|0|100
C|TEVA|20250710|13:13:56.546921|S|389|16.635|0|389
C|TEVA|20250710|13:14:51.003370|S|21|16.65|0|21
C|TEVA|20250710|13:16:55.161030|S|51|16.64|0|51
C|TEVA|20250710|13:16:55.161043|S|5|16.64|0|5
C|TEVA|20250710|13:16:55.161043|S|5|16.64|0|5
C|TEVA|20250710|13:16:55.161174|S|4|16.64|0|4
C|TEVA|20250710|13:16:55.161175|S|4|16.64|0|4
C|TEVA|20250710|13:16:55.161176|S|31|16.64|0|31
C|TEVA|20250710|13:21:02.640337|S|100|16.65|0|100
C|TEVA|20250710|13:25:10.636541|S|100|16.65|0|100
C|TEVA|20250710|13:25:52.607767|S|90|16.65|0|90
C|TEVA|20250710|13:29:19.161125|S|100|16.65|0|100
C|TEVA|20250710|13:32:34.568733|S|100|16.65|0|100
C|TEVA|20250710|13:36:01.149569|S|100|16.64|0|100
C|TEVA|20250710|13:36:35.629005|S|100|16.64|0|100
C|TEVA|20250710|13:39:46.059696|S|100|16.61|0|100
C|TEVA|20250710|13:39:46.059696|S|100|16.61|0|100
C|TEVA|20250710|13:40:25.694904|S|230|16.595|0|230
C|TEVA|20250710|13:40:32.196684|S|100|16.59|0|100
C|TEVA|20250710|13:49:55.553231|S|100|16.59|0|100
C|TEVA|20250710|13:49:55.595648|S|387|16.595|0|387
C|TEVA|20250710|13:50:02.214984|S|15|16.59|0|15
C|TEVA|20250710|13:50:02.215010|S|15|16.59|0|15
C|TEVA|20250710|13:50:02.215367|S|10|16.59|0|10
C|TEVA|20250710|13:50:02.216195|S|9|16.59|0|9
C|TEVA|20250710|13:50:02.216211|S|4|16.59|0|4
C|TEVA|20250710|13:50:02.216211|S|5|16.59|0|5
C|TEVA|20250710|13:54:03.405220|S|40|16.6|0|40
C|TEVA|20250710|13:54:54.269636|S|60|16.61|0|60
C|TEVA|20250710|13:55:05.111080|S|140|16.61|0|140
C|TEVA|20250710|13:55:05.111080|S|60|16.61|0|60
C|TEVA|20250710|13:58:34.253127|S|100|16.6|0|100
C|TEVA|20250710|14:00:38.985778|S|100|16.6|0|100
C|TEVA|20250710|14:08:18.405352|S|49|16.58|0|49
C|TEVA|20250710|14:08:18.405352|S|487|16.575|0|487
C|TEVA|20250710|14:08:18.405490|E|200|16.58|0|200
C|TEVA|20250710|14:09:46.944946|S|100|16.58|0|100
C|TEVA|20250710|14:10:01.102862|S|200|16.58|0|200
C|TEVA|20250710|14:11:32.237724|S|100|16.57|0|100
C|TEVA|20250710|14:13:16.162063|S|3|16.55|0|3
C|TEVA|20250710|14:15:13.904117|S|3|16.54|0|3
C|TEVA|20250710|14:16:16.246176|S|81|16.54|0|81
C|TEVA|20250710|14:16:26.627300|S|7|16.54|0|7
C|TEVA|20250710|14:17:31.780386|S|3|16.54|0|3
C|TEVA|20250710|14:17:31.780403|S|3|16.54|0|3
C|TEVA|20250710|14:17:31.780404|S|94|16.54|0|94
C|TEVA|20250710|14:21:37.604846|S|2|16.54|0|2
C|TEVA|20250710|14:21:37.604858|S|2|16.54|0|2
C|TEVA|20250710|14:21:57.151980|S|61|16.54|0|61
C|TEVA|20250710|14:22:46.582961|S|37|16.55|0|37
C|TEVA|20250710|14:25:08.312505|S|1|16.545|0|1
C|TEVA|20250710|14:25:08.313229|S|1|16.54|0|1
C|TEVA|20250710|14:28:10.586701|S|1|16.54|0|1
C|TEVA|20250710|14:30:02.324559|S|1|16.545|0|1
C|TEVA|20250710|14:30:04.454251|S|3|16.545|0|3
C|TEVA|20250710|14:30:10.604450|S|3|16.545|0|3
C|TEVA|20250710|14:30:15.237038|S|3|16.545|0|3
C|TEVA|20250710|14:30:20.643750|S|3|16.545|0|3
C|TEVA|20250710|14:30:26.003342|S|1|16.545|0|1
C|TEVA|20250710|14:32:55.317943|S|12|16.53|0|12
C|TEVA|20250710|14:34:21.707573|S|93|16.53|0|93
C|TEVA|20250710|14:40:13.211866|S|10|16.53|0|10
C|TEVA|20250710|14:40:13.211866|S|100|16.53|0|100
C|TEVA|20250710|14:44:28.295388|S|200|16.53|0|200
C|TEVA|20250710|14:44:38.332280|S|7|16.52|0|7
C|TEVA|20250710|14:44:54.365724|S|82|16.52|0|82
C|TEVA|20250710|14:46:52.079356|S|4|16.52|0|4
C|TEVA|20250710|14:47:54.880656|S|100|16.495|0|100
C|TEVA|20250710|14:54:33.340200|S|27|16.48|0|27
C|TEVA|20250710|14:54:33.340216|S|27|16.48|0|27
C|TEVA|20250710|14:56:18.322695|S|73|16.47|0|73
C|TEVA|20250710|14:58:26.285550|S|100|16.47|0|100
C|TEVA|20250710|14:58:26.285650|S|200|16.47|0|200
C|TEVA|20250710|14:58:26.286293|S|100|16.47|0|100
C|TEVA|20250710|14:59:23.994157|S|100|16.47|0|100
C|TEVA|20250710|14:59:23.995150|S|100|16.47|0|100
C|TEVA|20250710|15:00:07.632736|S|100|16.49|0|100
C|TEVA|20250710|15:00:20.877043|S|100|16.49|0|100
C|TEVA|20250710|15:00:31.699775|S|10|16.49|0|10
C|TEVA|20250710|15:00:31.699775|S|26|16.49|0|26
C|TEVA|20250710|15:01:36.309255|S|100|16.49|0|100
C|TEVA|20250710|15:01:44.786059|S|100|16.49|0|100
C|TEVA|20250710|15:01:59.935081|S|55|16.49|0|55
C|TEVA|20250710|15:01:59.935081|S|100|16.49|0|100
C|TEVA|20250710|15:02:56.322178|S|100|16.51|0|100
C|TEVA|20250710|15:03:08.025365|S|100|16.5|0|100
C|TEVA|20250710|15:03:26.569105|S|100|16.51|0|100
C|TEVA|20250710|15:03:26.569105|S|100|16.51|0|100
C|TEVA|20250710|15:03:51.544852|S|300|16.505|0|300
C|TEVA|20250710|15:04:12.464349|S|50|16.51|0|50
C|TEVA|20250710|15:04:45.152016|S|200|16.505|0|200
C|TEVA|20250710|15:04:45.152017|S|50|16.51|0|50
C|TEVA|20250710|15:04:45.152017|S|50|16.51|0|50
C|TEVA|20250710|15:04:53.650496|S|200|16.51|0|200
C|TEVA|20250710|15:05:07.813339|S|200|16.51|0|200
C|TEVA|20250710|15:05:07.813339|S|100|16.51|0|100
C|TEVA|20250710|15:05:16.040387|S|200|16.51|0|200
C|TEVA|20250710|15:05:29.570571|S|40|16.51|0|40
C|TEVA|20250710|15:05:43.935924|S|200|16.505|0|200
C|TEVA|20250710|15:06:24.050445|S|200|16.505|0|200
C|TEVA|20250710|15:06:24.050445|S|60|16.51|0|60
C|TEVA|20250710|15:06:24.050445|S|140|16.51|0|140
C|TEVA|20250710|15:06:36.373675|S|200|16.505|0|200
C|TEVA|20250710|15:06:46.922537|S|40|16.505|0|40
C|TEVA|20250710|15:07:02.023179|S|160|16.505|0|160
C|TEVA|20250710|15:07:10.177861|S|215|16.505|0|215
C|TEVA|20250710|15:11:01.400043|S|19|16.5|0|19
C|TEVA|20250710|15:12:17.976267|S|18|16.5|0|18
C|TEVA|20250710|15:12:38.137985|S|16|16.5|0|16
C|TEVA|20250710|15:12:38.138001|S|16|16.5|0|16
C|TEVA|20250710|15:12:38.138550|S|13|16.5|0|13
C|TEVA|20250710|15:12:38.138556|S|13|16.5|0|13
C|TEVA|20250710|15:13:05.096641|S|42|16.5|0|42
C|TEVA|20250710|15:14:00.391854|S|10|16.5|0|10
C|TEVA|20250710|15:14:21.028102|S|9|16.5|0|9
C|TEVA|20250710|15:14:21.028118|S|9|16.5|0|9
C|TEVA|20250710|15:14:30.275347|S|30|16.5|0|30
C|TEVA|20250710|15:14:53.534037|S|3|16.5|0|3
C|TEVA|20250710|15:14:55.122396|S|100|16.51|0|100
C|TEVA|20250710|15:16:59.620675|S|100|16.51|0|100
C|TEVA|20250710|15:16:59.707591|S|97|16.52|0|97
C|TEVA|20250710|15:17:09.598372|S|200|16.53|0|200
C|TEVA|20250710|15:17:09.599801|S|100|16.53|0|100
C|TEVA|20250710|15:17:09.628400|S|100|16.54|0|100
C|TEVA|20250710|15:18:37.507878|S|1100|16.53|0|1100
C|TEVA|20250710|15:24:52.184878|S|6|16.51|0|6
C|TEVA|20250710|15:24:54.739255|S|5|16.51|0|5
C|TEVA|20250710|15:26:28.102816|S|114|16.54|0|114
C|TEVA|20250710|15:26:28.102817|S|100|16.55|0|100
C|TEVA|20250710|15:31:11.813275|S|200|16.55|0|200
C|TEVA|20250710|15:31:11.813275|S|17|16.55|0|17
C|TEVA|20250710|15:32:24.064622|S|100|16.54|0|100
C|TEVA|20250710|15:32:24.064622|S|200|16.54|0|200
C|TEVA|20250710|15:33:24.838653|S|100|16.53|0|100
C|TEVA|20250710|15:33:24.838653|S|92|16.53|0|92
C|TEVA|20250710|15:34:18.857325|S|56|16.51|0|56
C|TEVA|20250710|15:34:18.858671|S|44|16.51|0|44
C|TEVA|20250710|15:34:44.784003|S|200|16.52|0|200
C|TEVA|20250710|15:39:15.610219|S|45|16.51|0|45
C|TEVA|20250710|15:39:27.247431|S|19|16.51|0|19
C|TEVA|20250710|15:39:29.609609|S|89|16.51|0|89
C|TEVA|20250710|15:39:54.172884|S|60|16.51|0|60
C|TEVA|20250710|15:40:46.433143|S|200|16.51|0|200
C|TEVA|20250710|15:41:17.925062|S|591|16.515|0|591
C|TEVA|20250710|15:41:17.925062|S|209|16.515|0|209
C|TEVA|20250710|15:43:24.429066|S|200|16.51|0|200
C|TEVA|20250710|15:43:24.429534|S|200|16.51|0|200
C|TEVA|20250710|15:43:24.429534|S|100|16.51|0|100
C|TEVA|20250710|15:43:27.974541|S|100|16.51|0|100
C|TEVA|20250710|15:43:39.278452|S|166|16.52|0|166
C|TEVA|20250710|15:43:39.278452|S|234|16.515|0|234
C|TEVA|20250710|15:44:05.373477|S|100|16.52|0|100
C|TEVA|20250710|15:44:55.154373|S|54|16.51|0|54
C|TEVA|20250710|15:45:41.446491|S|100|16.515|0|100
C|TEVA|20250710|15:45:42.157559|S|100|16.515|0|100
C|TEVA|20250710|15:46:24.350052|S|12|16.5|0|12
C|TEVA|20250710|15:46:27.166677|S|20|16.5|0|20
C|TEVA|20250710|15:46:27.166708|S|20|16.5|0|20
C|TEVA|20250710|15:48:55.954471|S|100|16.505|0|100
C|TEVA|20250710|15:48:55.954680|S|100|16.5|0|100
C|TEVA|20250710|15:49:07.912016|S|25|16.51|0|25
C|TEVA|20250710|15:51:08.817341|S|24|16.49|0|24
C|TEVA|20250710|15:52:05.083381|S|500|16.46|0|500
C|TEVA|20250710|15:53:32.451827|S|100|16.47|0|100
C|TEVA|20250710|15:53:32.593378|S|100|16.47|0|100
C|TEVA|20250710|15:53:39.442379|S|300|16.47|0|300
C|TEVA|20250710|15:54:02.535984|S|100|16.47|0|100
C|TEVA|20250710|15:54:09.669185|S|100|16.47|0|100
C|TEVA|20250710|15:54:12.454772|S|131|16.47|0|131
C|TEVA|20250710|15:54:21.443231|S|269|16.47|0|269
C|TEVA|20250710|15:54:26.076483|S|100|16.47|0|100
C|TEVA|20250710|15:54:43.794983|S|500|16.47|0|500
C|TEVA|20250710|15:54:43.794984|S|653|16.47|0|653
C|TEVA|20250710|15:55:12.063064|S|600|16.48|0|600
C|TEVA|20250710|15:55:12.063064|S|100|16.49|0|100
C|TEVA|20250710|15:56:55.301076|S|6|16.51|0|6
C|TEVA|20250710|15:58:03.172926|S|100|16.515|0|100
C|TEVA|20250710|15:58:03.172926|S|100|16.515|0|100
C|TEVA|20250710|15:58:57.242751|S|299|16.5|0|299
C|TEVA|20250710|15:59:11.699361|S|100|16.505|0|100
C|TEVA|20250710|15:59:11.873744|S|500|16.51|0|500
C|TEVA|20250710|15:59:11.878503|S|500|16.51|0|500
C|TEVA|20250710|15:59:26.657903|S|35|16.51|0|35
C|TEVA|20250710|15:59:42.869401|S|100|16.52|0|100
C|TEVA|20250710|15:59:42.869401|S|700|16.52|0|700
C|TEVA|20250710|15:59:42.869401|S|100|16.52|0|100
C|TEVA|20250710|15:59:49.314504|S|82|16.52|0|82
C|TEVA|20250710|15:59:49.549260|S|100|16.525|0|100
C|TEVA|20250710|15:59:55.007548|S|55|16.525|0|55
C|TEX|20250710|09:39:20.968332|S|38|52|0|38
C|TEX|20250710|09:46:05.629715|S|2|52.29|0|2
C|TEX|20250710|09:48:05.576556|S|1|52.3|0|1
C|TEX|20250710|09:48:05.577299|S|1|52.3|0|1
C|TEX|20250710|09:48:05.577856|S|1|52.3|0|1
C|TEX|20250710|10:03:17.124465|S|38|52.775|0|38
C|TEX|20250710|10:03:23.793123|S|38|52.775|0|38
C|TEX|20250710|10:04:35.631713|S|38|52.86|0|38
C|TEX|20250710|10:07:23.729011|S|38|52.925|0|38
C|TEX|20250710|10:07:24.477033|S|38|52.925|0|38
C|TEX|20250710|10:22:28.382499|S|1|53.09|0|1
C|TEX|20250710|10:46:45.753964|S|6|53.53|0|6
C|TEX|20250710|10:47:18.318928|S|6|53.51|0|6
C|TEX|20250710|10:53:10.090226|S|100|53.65|0|100
C|TEX|20250710|10:53:10.090227|S|176|53.62|0|176
C|TEX|20250710|10:53:10.090227|S|100|53.63|0|100
C|TEX|20250710|10:53:10.090227|S|100|53.63|0|100
C|TEX|20250710|10:53:10.090227|S|34|53.63|0|34
C|TEX|20250710|10:53:10.090417|S|324|53.62|0|324
C|TEX|20250710|10:53:10.090418|S|1|53.62|0|1
C|TEX|20250710|10:53:10.090418|S|8|53.62|0|8
C|TEX|20250710|10:53:10.090418|S|1|53.62|0|1
C|TEX|20250710|10:57:02.800023|S|12|53.84|0|12
C|TEX|20250710|10:57:02.800023|S|100|53.84|0|100
C|TEX|20250710|10:57:02.800474|S|100|53.82|0|100
C|TEX|20250710|10:57:02.800474|S|12|53.82|0|12
C|TEX|20250710|10:57:02.801304|S|2|53.86|0|2
C|TEX|20250710|10:58:53.364033|S|23|53.94|0|23
C|TEX|20250710|11:06:25.420230|S|30|54.06|0|30
C|TEX|20250710|11:06:25.420230|S|1|54.08|0|1
C|TEX|20250710|11:06:25.420330|S|100|54.05|0|100
C|TEX|20250710|11:06:25.420377|S|50|54.05|0|50
C|TEX|20250710|11:09:19.893309|S|8|54.09|0|8
C|TEX|20250710|11:11:46.344566|S|5|54.07|0|5
C|TEX|20250710|11:15:43.191570|S|100|54.21|0|100
C|TEX|20250710|11:17:49.952656|S|28|54.32|0|28
C|TEX|20250710|11:18:56.176308|S|100|54.38|0|100
C|TEX|20250710|11:18:56.176309|S|100|54.37|0|100
C|TEX|20250710|11:18:56.176309|S|100|54.37|0|100
C|TEX|20250710|11:18:56.176309|S|100|54.36|0|100
C|TEX|20250710|11:23:14.311024|S|1|54.49|0|1
C|TEX|20250710|11:28:28.838754|S|100|54.54|0|100
C|TEX|20250710|11:28:28.838765|S|100|54.53|0|100
C|TEX|20250710|11:28:28.838905|S|100|54.52|0|100
C|TEX|20250710|11:28:28.838906|S|100|54.52|0|100
C|TEX|20250710|11:28:28.838953|S|100|54.52|0|100
C|TEX|20250710|11:31:25.952286|S|200|54.47|0|200
C|TEX|20250710|11:32:14.980795|S|100|54.44|0|100
C|TEX|20250710|11:32:18.062789|S|100|54.345|0|100
C|TEX|20250710|11:32:18.062850|S|38|54.345|0|38
C|TEX|20250710|11:35:05.157900|S|200|54.46|0|200
C|TEX|20250710|11:35:05.157900|S|1|54.46|0|1
C|TEX|20250710|11:35:05.157900|S|200|54.46|0|200
C|TEX|20250710|11:42:05.145870|S|38|54.49|0|38
C|TEX|20250710|11:42:10.956451|S|100|54.38|0|100
C|TEX|20250710|11:46:35.143667|S|100|54.38|0|100
C|TEX|20250710|11:46:35.692875|S|90|54.38|0|90
C|TEX|20250710|11:46:40.220046|S|50|54.38|0|50
C|TEX|20250710|11:47:57.499431|S|38|54.315|0|38
C|TEX|20250710|11:50:11.581331|S|100|54.35|0|100
C|TEX|20250710|11:50:17.549400|S|50|54.35|0|50
C|TEX|20250710|11:50:17.549417|S|50|54.35|0|50
C|TEX|20250710|11:50:17.550485|S|38|54.35|0|38
C|TEX|20250710|11:50:17.550565|S|38|54.35|0|38
C|TEX|20250710|11:51:24.644422|S|100|54.21|0|100
C|TEX|20250710|11:52:41.062018|S|28|54|0|28
C|TEX|20250710|11:52:41.062018|S|100|53.97|0|100
C|TEX|20250710|11:54:05.235423|S|100|54.13|0|100
C|TEX|20250710|12:14:20.160283|S|100|54.55|0|100
C|TEX|20250710|12:16:39.812614|S|100|54.47|0|100
C|TEX|20250710|12:16:39.812614|S|100|54.46|0|100
C|TEX|20250710|12:19:30.913900|S|100|54.36|0|100
C|TEX|20250710|12:19:40.431556|S|100|54.26|0|100
C|TEX|20250710|12:19:59.613585|S|100|54.35|0|100
C|TEX|20250710|12:19:59.613585|S|50|54.35|0|50
C|TEX|20250710|12:20:30.129269|S|1|54.36|0|1
C|TEX|20250710|12:25:08.035266|S|25|54.53|0|25
C|TEX|20250710|12:28:03.873024|S|2|54.57|0|2
C|TEX|20250710|12:28:22.956213|S|4|54.56|0|4
C|TEX|20250710|12:29:36.113951|S|1|54.51|0|1
C|TEX|20250710|12:29:36.113964|S|76|54.51|0|76
C|TEX|20250710|12:29:36.114043|S|1|54.53|0|1
C|TEX|20250710|12:34:12.864973|S|30|54.56|0|30
C|TEX|20250710|12:36:41.045103|S|100|54.64|0|100
C|TEX|20250710|12:36:41.045562|S|100|54.63|0|100
C|TEX|20250710|12:38:03.289447|S|2|54.64|0|2
C|TEX|20250710|12:38:03.289447|S|46|54.64|0|46
C|TEX|20250710|12:41:20.133190|S|10|54.59|0|10
C|TEX|20250710|12:57:40.498376|S|38|54.4|0|38
C|TEX|20250710|12:57:40.498460|S|62|54.4|0|62
C|TEX|20250710|13:16:39.576896|S|100|54.58|0|100
C|TEX|20250710|13:18:49.544502|S|2|54.53|0|2
C|TEX|20250710|13:18:49.544767|S|100|54.53|0|100
C|TEX|20250710|13:20:10.149449|S|18|54.57|0|18
C|TEX|20250710|13:32:06.444069|S|50|54.54|0|50
C|TEX|20250710|13:46:52.972038|S|100|54.5|0|100
C|TEX|20250710|13:47:02.008186|S|50|54.52|0|50
C|TEX|20250710|13:52:27.078814|S|20|54.29|0|20
C|TEX|20250710|13:53:14.125068|S|10|54.29|0|10
C|TEX|20250710|14:15:51.074332|S|100|54.23|0|100
C|TEX|20250710|14:15:51.074332|S|5|54.22|0|5
C|TEX|20250710|14:20:21.333771|S|38|54.295|0|38
C|TEX|20250710|14:20:21.333840|S|38|54.295|0|38
C|TEX|20250710|14:20:27.103590|S|3|54.27|0|3
C|TEX|20250710|14:21:07.345399|S|100|54.27|0|100
C|TEX|20250710|14:22:50.509887|S|3|54.21|0|3
C|TEX|20250710|14:23:04.574596|S|100|54.28|0|100
C|TEX|20250710|14:28:36.753290|S|100|54.35|0|100
C|TEX|20250710|14:28:36.753366|S|100|54.36|0|100
C|TEX|20250710|14:30:01.152013|S|1|54.35|0|1
C|TEX|20250710|14:38:01.555813|S|1|54.26|0|1
C|TEX|20250710|14:38:01.555813|S|15|54.25|0|15
C|TEX|20250710|14:38:01.555939|S|84|54.25|0|84
C|TEX|20250710|14:38:01.556015|S|1|54.25|0|1
C|TEX|20250710|14:38:28.048863|S|51|54.24|0|51
C|TEX|20250710|14:48:30.607702|S|7|54.03|0|7
C|TEX|20250710|14:52:30.046651|S|37|54.1|0|37
C|TEX|20250710|14:53:34.822711|S|6|54.1|0|6
C|TEX|20250710|14:53:38.262807|S|10|54.09|0|10
C|TEX|20250710|14:53:57.543818|S|5|54.09|0|5
C|TEX|20250710|14:53:58.364558|S|100|54.08|0|100
C|TEX|20250710|15:02:41.663203|S|100|54.14|0|100
C|TEX|20250710|15:09:01.088456|S|1|54.05|0|1
C|TEX|20250710|15:09:10.698578|S|12|54.05|0|12
C|TEX|20250710|15:09:40.071135|S|36|54.05|0|36
C|TEX|20250710|15:23:53.016012|S|100|53.92|0|100
C|TEX|20250710|15:24:30.402831|S|1|53.9|0|1
C|TEX|20250710|15:29:47.387364|S|100|53.71|0|100
C|TEX|20250710|15:29:47.387365|S|79|53.7|0|79
C|TEX|20250710|15:29:51.159182|S|38|53.72|0|38
C|TEX|20250710|15:30:10.658685|S|100|53.765|0|100
C|TEX|20250710|15:31:21.542424|S|1|53.76|0|1
C|TEX|20250710|15:33:29.496742|S|1|53.73|0|1
C|TEX|20250710|15:33:29.496742|S|1|53.73|0|1
C|TEX|20250710|15:33:29.496742|S|100|53.73|0|100
C|TEX|20250710|15:33:58.350576|S|5|53.74|0|5
C|TEX|20250710|15:34:22.813009|S|6|53.74|0|6
C|TEX|20250710|15:34:54.395475|S|7|53.72|0|7
C|TEX|20250710|15:36:08.245079|S|100|53.77|0|100
C|TEX|20250710|15:36:29.481845|S|44|53.73|0|44
C|TEX|20250710|15:38:04.299294|S|32|53.75|0|32
C|TEX|20250710|15:38:25.785838|S|68|53.75|0|68
C|TEX|20250710|15:38:31.854546|S|50|53.75|0|50
C|TEX|20250710|15:38:37.069991|S|50|53.75|0|50
C|TEX|20250710|15:38:37.446773|S|100|53.75|0|100
C|TEX|20250710|15:39:00.352614|S|27|53.73|0|27
C|TEX|20250710|15:39:00.352644|S|73|53.73|0|73
C|TEX|20250710|15:40:19.240524|S|15|53.75|0|15
C|TEX|20250710|15:44:04.323631|S|100|53.86|0|100
C|TEX|20250710|15:49:42.450775|S|100|53.77|0|100
C|TEX|20250710|15:50:00.024876|S|3|53.77|0|3
C|TEX|20250710|15:50:00.024887|S|6|53.77|0|6
C|TEX|20250710|15:50:00.024978|S|91|53.77|0|91
C|TEX|20250710|15:53:02.452236|S|50|53.56|0|50
C|TEX|20250710|15:53:02.452236|S|50|53.56|0|50
C|TEX|20250710|15:57:02.665658|S|51|53.56|0|51
C|TEX|20250710|15:57:02.869786|S|49|53.56|0|49
C|TEX|20250710|15:57:03.767931|S|12|53.54|0|12
C|TEX|20250710|15:57:08.033139|S|1|53.54|0|1
C|TEX|20250710|15:57:10.139544|S|10|53.54|0|10
C|TEX|20250710|15:57:10.140133|S|56|53.54|0|56
C|TEX|20250710|15:57:10.140197|S|21|53.54|0|21
C|TEX|20250710|15:57:13.896461|S|100|53.53|0|100
C|TEX|20250710|15:58:15.573193|S|100|53.55|0|100
C|TEX|20250710|15:58:31.644138|S|100|53.56|0|100
C|TEX|20250710|15:59:49.998339|S|50|53.45|0|50
C|TEX|20250710|15:59:49.998339|S|50|53.45|0|50
C|TEX|20250710|15:59:50.581082|S|1000|53.44|0|1000
C|TEX|20250710|15:59:50.581082|S|50|53.44|0|50
C|TEX|20250710|15:59:50.581083|S|50|53.44|0|50
C|TEX|20250710|15:59:51.238643|S|50|53.42|0|50
C|TEX|20250710|15:59:56.651975|S|6|53.41|0|6
C|TFC|20250710|09:30:48.897591|S|400|45.295|0|400
C|TFC|20250710|09:30:48.974625|S|350|45.295|0|350
C|TFC|20250710|09:30:52.366023|S|350|45.3|0|350
C|TFC|20250710|09:34:43.398154|S|100|45.28|0|100
C|TFC|20250710|09:34:43.398247|S|100|45.28|0|100
C|TFC|20250710|09:37:30.176122|S|100|45.245|0|100
C|TFC|20250710|09:37:31.570223|S|42|45.245|0|42
C|TFC|20250710|09:40:32.253049|S|100|45.275|0|100
C|TFC|20250710|09:40:40.736077|S|100|45.245|0|100
C|TFC|20250710|09:51:32.742593|S|88|45.405|0|88
C|TFC|20250710|09:51:32.742667|S|12|45.405|0|12
C|TFC|20250710|09:51:32.742667|S|72|45.41|0|72
C|TFC|20250710|09:51:32.742777|S|88|45.405|0|88
C|TFC|20250710|09:51:32.742880|S|12|45.405|0|12
C|TFC|20250710|09:51:32.742881|S|28|45.41|0|28
C|TFC|20250710|09:51:32.742973|S|100|45.405|0|100
C|TFC|20250710|09:51:32.743062|S|18|45.405|0|18
C|TFC|20250710|09:51:32.743745|S|53|45.405|0|53
C|TFC|20250710|10:02:48.744407|S|100|45.61|0|100
C|TFC|20250710|10:04:01.488520|S|6|45.64|0|6
C|TFC|20250710|10:09:36.028529|S|100|45.69|0|100
C|TFC|20250710|10:17:24.115044|S|100|45.71|0|100
C|TFC|20250710|10:24:11.906089|S|58|45.675|0|58
C|TFC|20250710|10:35:22.217434|S|63|45.72|0|63
C|TFC|20250710|10:38:02.402939|S|3|45.75|0|3
C|TFC|20250710|10:40:38.460434|S|100|45.77|0|100
C|TFC|20250710|10:41:03.091991|S|1|45.775|0|1
C|TFC|20250710|10:41:55.834153|S|93|45.78|0|93
C|TFC|20250710|10:45:18.688249|S|20|45.77|0|20
C|TFC|20250710|10:47:15.205809|S|100|45.72|0|100
C|TFC|20250710|10:47:52.686499|S|22|45.68|0|22
C|TFC|20250710|10:55:03.401632|S|100|45.675|0|100
C|TFC|20250710|10:55:21.653902|S|100|45.685|0|100
C|TFC|20250710|11:04:19.845538|S|100|45.83|0|100
C|TFC|20250710|11:17:42.199373|S|198|45.865|0|198
C|TFC|20250710|11:18:27.634147|S|198|45.885|0|198
C|TFC|20250710|11:25:44.367672|S|100|45.815|0|100
C|TFC|20250710|11:25:44.367672|S|62|45.81|0|62
C|TFC|20250710|11:25:44.367846|S|100|45.815|0|100
C|TFC|20250710|11:25:47.202431|S|100|45.8|0|100
C|TFC|20250710|11:25:47.202431|S|100|45.8|0|100
C|TFC|20250710|11:26:01.347954|S|100|45.8|0|100
C|TFC|20250710|11:28:46.895134|S|100|45.77|0|100
C|TFC|20250710|11:28:55.099179|S|100|45.76|0|100
C|TFC|20250710|11:31:15.886947|S|100|45.79|0|100
C|TFC|20250710|11:32:17.600444|S|66|45.79|0|66
C|TFC|20250710|11:32:49.068299|S|86|45.77|0|86
C|TFC|20250710|11:32:49.068299|S|100|45.77|0|100
C|TFC|20250710|11:33:02.154841|S|100|45.76|0|100
C|TFC|20250710|11:34:45.911810|S|49|45.78|0|49
C|TFC|20250710|11:37:39.555739|S|100|45.75|0|100
C|TFC|20250710|11:38:19.033103|S|66|45.75|0|66
C|TFC|20250710|11:39:07.880190|S|20|45.75|0|20
C|TFC|20250710|11:39:27.940562|S|95|45.74|0|95
C|TFC|20250710|11:41:36.035176|S|99|45.71|0|99
C|TFC|20250710|11:43:45.539484|S|100|45.69|0|100
C|TFC|20250710|11:45:09.729691|S|22|45.68|0|22
C|TFC|20250710|11:54:29.187660|S|15|45.64|0|15
C|TFC|20250710|11:56:26.257695|S|100|45.62|0|100
C|TFC|20250710|11:58:02.594825|S|27|45.63|0|27
C|TFC|20250710|12:03:04.101091|S|100|45.7|0|100
C|TFC|20250710|12:04:20.090493|S|187|45.715|0|187
C|TFC|20250710|12:07:10.409827|S|100|45.74|0|100
C|TFC|20250710|12:07:10.409827|S|14|45.74|0|14
C|TFC|20250710|12:12:11.594414|S|100|45.82|0|100
C|TFC|20250710|12:12:24.762391|S|19|45.83|0|19
C|TFC|20250710|12:12:24.762391|S|100|45.83|0|100
C|TFC|20250710|12:15:04.582919|S|83|45.84|0|83
C|TFC|20250710|12:15:24.221521|S|1|45.82|0|1
C|TFC|20250710|12:16:31.166331|S|17|45.82|0|17
C|TFC|20250710|12:16:33.042607|S|100|45.83|0|100
C|TFC|20250710|12:16:33.456187|S|100|45.83|0|100
C|TFC|20250710|12:19:02.508955|S|100|45.8|0|100
C|TFC|20250710|12:20:29.268969|S|100|45.76|0|100
C|TFC|20250710|12:23:15.006490|S|27|45.78|0|27
C|TFC|20250710|12:25:58.213017|S|46|45.81|0|46
C|TFC|20250710|12:26:06.231540|S|100|45.81|0|100
C|TFC|20250710|12:27:08.630620|S|100|45.825|0|100
C|TFC|20250710|12:27:56.787080|S|100|45.82|0|100
C|TFC|20250710|12:31:58.386208|S|33|45.82|0|33
C|TFC|20250710|12:33:17.164539|S|100|45.81|0|100
C|TFC|20250710|12:33:17.164539|S|1|45.81|0|1
C|TFC|20250710|12:36:45.673086|S|15|45.83|0|15
C|TFC|20250710|12:37:21.956564|S|10|45.82|0|10
C|TFC|20250710|12:39:13.526033|S|100|45.84|0|100
C|TFC|20250710|12:50:01.444202|S|2|45.82|0|2
C|TFC|20250710|12:54:20.251788|S|100|45.81|0|100
C|TFC|20250710|12:55:00.266725|S|100|45.8|0|100
C|TFC|20250710|12:56:02.955441|S|100|45.82|0|100
C|TFC|20250710|12:59:22.907466|S|43|45.8|0|43
C|TFC|20250710|13:03:43.558151|S|1|45.815|0|1
C|TFC|20250710|13:06:29.036154|S|100|45.875|0|100
C|TFC|20250710|13:07:34.151921|S|1|45.85|0|1
C|TFC|20250710|13:09:11.944486|S|70|45.84|0|70
C|TFC|20250710|13:10:33.187958|S|100|45.84|0|100
C|TFC|20250710|13:11:25.387303|S|100|45.84|0|100
C|TFC|20250710|13:11:42.297649|S|100|45.835|0|100
C|TFC|20250710|13:15:03.484233|S|45|45.84|0|45
C|TFC|20250710|13:16:41.696703|S|100|45.83|0|100
C|TFC|20250710|13:19:15.368232|S|99|45.81|0|99
C|TFC|20250710|13:25:49.107204|S|84|45.8|0|84
C|TFC|20250710|13:26:08.662858|S|23|45.785|0|23
C|TFC|20250710|13:26:19.972769|S|68|45.8|0|68
C|TFC|20250710|13:32:45.300400|S|100|45.76|0|100
C|TFC|20250710|13:32:45.304024|S|86|45.76|0|86
C|TFC|20250710|13:32:45.980210|S|100|45.76|0|100
C|TFC|20250710|13:34:57.686219|S|145|45.785|0|145
C|TFC|20250710|13:35:05.211783|S|100|45.79|0|100
C|TFC|20250710|13:38:00.780395|S|78|45.8|0|78
C|TFC|20250710|13:39:24.883933|S|51|45.79|0|51
C|TFC|20250710|13:42:30.581043|S|100|45.8|0|100
C|TFC|20250710|13:42:30.586321|S|100|45.8|0|100
C|TFC|20250710|13:44:50.605397|S|100|45.81|0|100
C|TFC|20250710|13:44:50.605397|S|100|45.81|0|100
C|TFC|20250710|13:52:12.705268|S|22|45.81|0|22
C|TFC|20250710|13:54:09.577761|S|100|45.82|0|100
C|TFC|20250710|13:54:41.197941|S|122|45.805|0|122
C|TFC|20250710|13:54:46.109138|S|22|45.81|0|22
C|TFC|20250710|13:55:36.158647|S|1|45.79|0|1
C|TFC|20250710|13:55:50.811169|S|100|45.78|0|100
C|TFC|20250710|13:56:52.482587|S|100|45.77|0|100
C|TFC|20250710|13:58:42.078788|S|100|45.765|0|100
C|TFC|20250710|13:58:42.078788|S|100|45.765|0|100
C|TFC|20250710|13:59:12.176254|S|9|45.74|0|9
C|TFC|20250710|13:59:49.663810|S|9|45.73|0|9
C|TFC|20250710|13:59:56.533718|S|2|45.735|0|2
C|TFC|20250710|14:01:00.775282|S|1|45.725|0|1
C|TFC|20250710|14:01:14.244831|S|1|45.715|0|1
C|TFC|20250710|14:01:19.461435|S|100|45.71|0|100
C|TFC|20250710|14:01:19.463352|S|100|45.71|0|100
C|TFC|20250710|14:01:25.045756|S|38|45.71|0|38
C|TFC|20250710|14:02:08.683121|S|18|45.725|0|18
C|TFC|20250710|14:03:02.419833|S|1|45.715|0|1
C|TFC|20250710|14:03:05.790811|S|1|45.715|0|1
C|TFC|20250710|14:03:06.793876|S|1|45.715|0|1
C|TFC|20250710|14:03:11.116331|S|100|45.71|0|100
C|TFC|20250710|14:03:49.312429|S|1|45.705|0|1
C|TFC|20250710|14:04:42.733729|S|100|45.67|0|100
C|TFC|20250710|14:04:47.896794|S|100|45.67|0|100
C|TFC|20250710|14:04:47.896794|S|15|45.67|0|15
C|TFC|20250710|14:06:46.862571|S|100|45.67|0|100
C|TFC|20250710|14:06:46.862571|S|18|45.67|0|18
C|TFC|20250710|14:09:21.183131|S|100|45.66|0|100
C|TFC|20250710|14:09:22.266074|S|100|45.67|0|100
C|TFC|20250710|14:10:08.571300|S|100|45.68|0|100
C|TFC|20250710|14:10:50.143560|S|8|45.66|0|8
C|TFC|20250710|14:12:41.586882|S|3|45.63|0|3
C|TFC|20250710|14:12:41.586882|S|1|45.63|0|1
C|TFC|20250710|14:15:25.984718|S|100|45.65|0|100
C|TFC|20250710|14:15:30.057174|S|100|45.65|0|100
C|TFC|20250710|14:16:16.553480|S|33|45.67|0|33
C|TFC|20250710|14:16:51.105293|S|100|45.66|0|100
C|TFC|20250710|14:18:22.573024|S|95|45.66|0|95
C|TFC|20250710|14:18:38.651409|S|100|45.66|0|100
C|TFC|20250710|14:27:52.174380|S|13|45.67|0|13
C|TFC|20250710|14:37:17.622023|S|30|45.6|0|30
C|TFC|20250710|14:38:41.876954|S|6|45.62|0|6
C|TFC|20250710|14:39:10.664979|S|100|45.63|0|100
C|TFC|20250710|14:39:56.751936|S|6|45.64|0|6
C|TFC|20250710|14:40:28.630545|S|14|45.64|0|14
C|TFC|20250710|14:41:09.058608|S|200|45.665|0|200
C|TFC|20250710|14:41:09.060964|S|18|45.67|0|18
C|TFC|20250710|14:41:09.060964|S|33|45.665|0|33
C|TFC|20250710|14:41:14.796527|S|1|45.66|0|1
C|TFC|20250710|14:44:04.907850|S|6|45.63|0|6
C|TFC|20250710|14:44:16.184658|S|16|45.63|0|16
C|TFC|20250710|14:44:50.224884|S|58|45.65|0|58
C|TFC|20250710|14:45:33.149305|S|34|45.63|0|34
C|TFC|20250710|14:45:34.452810|S|14|45.63|0|14
C|TFC|20250710|14:45:34.452810|S|42|45.63|0|42
C|TFC|20250710|14:45:44.736634|S|5|45.61|0|5
C|TFC|20250710|14:45:44.736634|S|18|45.61|0|18
C|TFC|20250710|14:46:09.012121|S|100|45.6|0|100
C|TFC|20250710|14:47:22.139221|S|2|45.58|0|2
C|TFC|20250710|14:47:58.683508|S|100|45.545|0|100
C|TFC|20250710|14:52:54.805385|S|3|45.54|0|3
C|TFC|20250710|14:54:34.186827|S|1|45.525|0|1
C|TFC|20250710|14:54:37.597769|S|1|45.525|0|1
C|TFC|20250710|14:54:41.224516|S|1|45.525|0|1
C|TFC|20250710|14:54:51.273388|S|1|45.525|0|1
C|TFC|20250710|14:55:09.124601|S|3|45.52|0|3
C|TFC|20250710|14:55:44.272574|S|60|45.49|0|60
C|TFC|20250710|14:59:46.655988|S|7|45.515|0|7
C|TFC|20250710|14:59:52.094519|S|1|45.515|0|1
C|TFC|20250710|15:01:05.689862|S|55|45.54|0|55
C|TFC|20250710|15:01:06.578844|S|100|45.54|0|100
C|TFC|20250710|15:03:27.376921|S|13|45.54|0|13
C|TFC|20250710|15:03:27.376922|S|12|45.54|0|12
C|TFC|20250710|15:06:17.789426|S|100|45.54|0|100
C|TFC|20250710|15:06:17.789426|S|100|45.54|0|100
C|TFC|20250710|15:06:17.795956|S|100|45.54|0|100
C|TFC|20250710|15:07:10.119493|S|21|45.56|0|21
C|TFC|20250710|15:08:31.229499|S|61|45.585|0|61
C|TFC|20250710|15:08:58.974278|S|36|45.58|0|36
C|TFC|20250710|15:12:21.089054|S|51|45.565|0|51
C|TFC|20250710|15:12:21.092337|S|100|45.57|0|100
C|TFC|20250710|15:12:21.092932|S|100|45.57|0|100
C|TFC|20250710|15:13:23.135180|S|8|45.57|0|8
C|TFC|20250710|15:13:25.824591|S|18|45.57|0|18
C|TFC|20250710|15:14:38.420646|S|60|45.565|0|60
C|TFC|20250710|15:14:38.420713|S|26|45.565|0|26
C|TFC|20250710|15:14:39.984862|S|100|45.57|0|100
C|TFC|20250710|15:14:45.803052|S|7|45.56|0|7
C|TFC|20250710|15:17:04.990660|S|100|45.56|0|100
C|TFC|20250710|15:17:05.550926|S|100|45.56|0|100
C|TFC|20250710|15:17:37.416633|S|77|45.57|0|77
C|TFC|20250710|15:18:12.153481|S|100|45.58|0|100
C|TFC|20250710|15:19:30.860600|S|21|45.575|0|21
C|TFC|20250710|15:19:48.903520|S|100|45.58|0|100
C|TFC|20250710|15:22:25.010632|S|58|45.57|0|58
C|TFC|20250710|15:22:27.344095|S|59|45.56|0|59
C|TFC|20250710|15:22:32.704657|S|38|45.56|0|38
C|TFC|20250710|15:25:30.901616|S|100|45.54|0|100
C|TFC|20250710|15:25:45.034622|S|7|45.535|0|7
C|TFC|20250710|15:28:22.610410|S|83|45.535|0|83
C|TFC|20250710|15:28:22.610426|S|17|45.535|0|17
C|TFC|20250710|15:28:22.610426|S|67|45.54|0|67
C|TFC|20250710|15:30:00.130978|S|5|45.54|0|5
C|TFC|20250710|15:30:00.130979|S|100|45.54|0|100
C|TFC|20250710|15:30:03.724048|S|100|45.55|0|100
C|TFC|20250710|15:30:04.060526|S|100|45.55|0|100
C|TFC|20250710|15:30:04.061262|S|10|45.55|0|10
C|TFC|20250710|15:30:04.061348|S|25|45.55|0|25
C|TFC|20250710|15:31:16.819517|S|56|45.575|0|56
C|TFC|20250710|15:33:34.338726|S|100|45.57|0|100
C|TFC|20250710|15:33:56.487331|S|41|45.58|0|41
C|TFC|20250710|15:33:56.487332|S|18|45.58|0|18
C|TFC|20250710|15:34:43.820499|S|96|45.565|0|96
C|TFC|20250710|15:34:47.424131|S|12|45.56|0|12
C|TFC|20250710|15:35:13.750965|S|51|45.545|0|51
C|TFC|20250710|15:38:08.239201|S|100|45.55|0|100
C|TFC|20250710|15:38:08.241589|S|100|45.55|0|100
C|TFC|20250710|15:38:34.954989|S|1|45.54|0|1
C|TFC|20250710|15:39:12.363583|S|19|45.54|0|19
C|TFC|20250710|15:39:41.496645|S|100|45.54|0|100
C|TFC|20250710|15:39:41.496646|S|100|45.54|0|100
C|TFC|20250710|15:40:43.475306|S|4|45.57|0|4
C|TFC|20250710|15:41:27.968764|S|5|45.53|0|5
C|TFC|20250710|15:41:35.974569|S|2|45.54|0|2
C|TFC|20250710|15:41:35.974646|S|98|45.54|0|98
C|TFC|20250710|15:41:45.104388|S|39|45.55|0|39
C|TFC|20250710|15:41:45.104449|S|17|45.55|0|17
C|TFC|20250710|15:41:45.104449|S|100|45.55|0|100
C|TFC|20250710|15:41:45.104449|S|44|45.55|0|44
C|TFC|20250710|15:41:45.105362|S|39|45.55|0|39
C|TFC|20250710|15:41:45.105363|S|61|45.55|0|61
C|TFC|20250710|15:41:45.106763|S|39|45.55|0|39
C|TFC|20250710|15:41:45.106763|S|17|45.55|0|17
C|TFC|20250710|15:42:46.260244|S|63|45.56|0|63
C|TFC|20250710|15:42:51.875544|S|100|45.56|0|100
C|TFC|20250710|15:43:31.956478|S|2|45.57|0|2
C|TFC|20250710|15:43:31.956496|S|33|45.57|0|33
C|TFC|20250710|15:45:00.672734|S|60|45.56|0|60
C|TFC|20250710|15:45:04.109217|S|100|45.57|0|100
C|TFC|20250710|15:46:39.230800|S|24|45.55|0|24
C|TFC|20250710|15:47:22.658444|S|14|45.545|0|14
C|TFC|20250710|15:47:42.053451|S|3|45.535|0|3
C|TFC|20250710|15:47:45.882480|S|7|45.56|0|7
C|TFC|20250710|15:47:57.424984|S|32|45.56|0|32
C|TFC|20250710|15:49:00.718245|S|100|45.53|0|100
C|TFC|20250710|15:49:13.478998|S|100|45.53|0|100
C|TFC|20250710|15:50:02.005802|S|100|45.525|0|100
C|TFC|20250710|15:50:02.021458|S|100|45.52|0|100
C|TFC|20250710|15:50:02.198373|S|325|45.515|0|325
C|TFC|20250710|15:50:02.198394|S|366|45.515|0|366
C|TFC|20250710|15:50:02.198433|S|350|45.515|0|350
C|TFC|20250710|15:50:02.222617|S|26|45.515|0|26
C|TFC|20250710|15:50:02.222741|S|400|45.515|0|400
C|TFC|20250710|15:50:02.222749|S|174|45.515|0|174
C|TFC|20250710|15:50:04.630620|S|100|45.525|0|100
C|TFC|20250710|15:50:10.435437|S|101|45.515|0|101
C|TFC|20250710|15:50:13.295047|S|7|45.52|0|7
C|TFC|20250710|15:50:14.100623|S|19|45.52|0|19
C|TFC|20250710|15:50:38.095181|S|13|45.5|0|13
C|TFC|20250710|15:50:38.095181|S|100|45.5|0|100
C|TFC|20250710|15:50:40.237459|S|22|45.51|0|22
C|TFC|20250710|15:51:07.258152|S|14|45.495|0|14
C|TFC|20250710|15:51:08.458511|S|3|45.495|0|3
C|TFC|20250710|15:51:10.932377|S|100|45.49|0|100
C|TFC|20250710|15:51:13.384698|S|4|45.495|0|4
C|TFC|20250710|15:51:13.489816|S|4|45.495|0|4
C|TFC|20250710|15:51:13.532344|S|100|45.495|0|100
C|TFC|20250710|15:52:04.006630|S|3|45.47|0|3
C|TFC|20250710|15:52:39.587867|S|1|45.49|0|1
C|TFC|20250710|15:53:38.149319|S|100|45.49|0|100
C|TFC|20250710|15:53:38.149576|S|97|45.49|0|97
C|TFC|20250710|15:53:38.186252|S|4|45.49|0|4
C|TFC|20250710|15:53:50.114887|S|18|45.49|0|18
C|TFC|20250710|15:53:50.983559|S|25|45.49|0|25
C|TFC|20250710|15:54:04.623722|S|62|45.47|0|62
C|TFC|20250710|15:54:53.140044|S|5|45.485|0|5
C|TFC|20250710|15:54:56.292201|S|3|45.485|0|3
C|TFC|20250710|15:55:56.074405|S|366|45.535|0|366
C|TFC|20250710|15:56:10.463124|S|98|45.53|0|98
C|TFC|20250710|15:56:11.328198|S|100|45.52|0|100
C|TFC|20250710|15:56:11.328550|S|32|45.52|0|32
C|TFC|20250710|15:56:18.549970|S|10|45.53|0|10
C|TFC|20250710|15:56:21.543506|S|100|45.53|0|100
C|TFC|20250710|15:56:21.543866|S|7|45.53|0|7
C|TFC|20250710|15:56:25.182984|S|93|45.53|0|93
C|TFC|20250710|15:56:25.187055|S|100|45.53|0|100
C|TFC|20250710|15:56:30.152802|S|3|45.53|0|3
C|TFC|20250710|15:56:31.797619|S|21|45.53|0|21
C|TFC|20250710|15:56:58.202352|S|37|45.53|0|37
C|TFC|20250710|15:57:11.258043|S|83|45.53|0|83
C|TFC|20250710|15:57:11.261242|S|17|45.53|0|17
C|TFC|20250710|15:57:56.893060|S|100|45.55|0|100
C|TFC|20250710|15:57:56.893060|S|37|45.55|0|37
C|TFC|20250710|15:58:04.937573|S|100|45.55|0|100
C|TFC|20250710|15:58:14.105620|S|100|45.54|0|100
C|TFC|20250710|15:58:14.111390|S|25|45.54|0|25
C|TFC|20250710|15:58:19.490198|S|100|45.53|0|100
C|TFC|20250710|15:58:23.619013|S|10|45.54|0|10
C|TFC|20250710|15:58:25.170946|S|16|45.53|0|16
C|TFC|20250710|15:58:28.070879|S|7|45.525|0|7
C|TFC|20250710|15:58:29.501541|S|27|45.53|0|27
C|TFC|20250710|15:58:31.034584|S|100|45.54|0|100
C|TFC|20250710|15:58:31.055463|S|100|45.54|0|100
C|TFC|20250710|15:58:31.056214|S|100|45.54|0|100
C|TFC|20250710|15:58:31.490206|S|100|45.55|0|100
C|TFC|20250710|15:58:36.966153|S|100|45.53|0|100
C|TFC|20250710|15:58:36.966154|S|1|45.53|0|1
C|TFC|20250710|15:58:40.730876|S|100|45.54|0|100
C|TFC|20250710|15:59:06.304380|S|100|45.515|0|100
C|TFC|20250710|15:59:06.304443|S|350|45.515|0|350
C|TFC|20250710|15:59:06.304471|S|100|45.515|0|100
C|TFC|20250710|15:59:06.304518|S|50|45.515|0|50
C|TFC|20250710|15:59:06.314787|S|100|45.515|0|100
C|TFC|20250710|15:59:06.314842|S|350|45.515|0|350
C|TFC|20250710|15:59:10.335540|S|100|45.515|0|100
C|TFC|20250710|15:59:10.335620|S|16|45.515|0|16
C|TFC|20250710|15:59:10.335693|S|100|45.515|0|100
C|TFC|20250710|15:59:10.335744|S|800|45.515|0|800
C|TFC|20250710|15:59:11.504199|S|100|45.52|0|100
C|TFC|20250710|15:59:12.563257|S|100|45.52|0|100
C|TFC|20250710|15:59:15.203739|S|100|45.51|0|100
C|TFC|20250710|15:59:15.254561|S|100|45.51|0|100
C|TFC|20250710|15:59:15.309012|S|100|45.51|0|100
C|TFC|20250710|15:59:15.364116|S|100|45.51|0|100
C|TFC|20250710|15:59:15.490804|S|100|45.51|0|100
C|TFC|20250710|15:59:20.074951|S|209|45.495|0|209
C|TFC|20250710|15:59:20.075027|S|350|45.495|0|350
C|TFC|20250710|15:59:20.075046|S|41|45.495|0|41
C|TFC|20250710|15:59:20.075046|S|100|45.5|0|100
C|TFC|20250710|15:59:21.235362|S|3|45.495|0|3
C|TFC|20250710|15:59:21.235424|S|350|45.495|0|350
C|TFC|20250710|15:59:22.003214|S|1|45.495|0|1
C|TFC|20250710|15:59:22.700330|S|2|45.495|0|2
C|TFC|20250710|15:59:23.429558|S|100|45.5|0|100
C|TFC|20250710|15:59:26.464750|S|100|45.49|0|100
C|TFC|20250710|15:59:26.476673|S|100|45.49|0|100
C|TFC|20250710|15:59:26.561948|S|100|45.49|0|100
C|TFC|20250710|15:59:26.621082|S|100|45.49|0|100
C|TFC|20250710|15:59:26.702365|S|100|45.49|0|100
C|TFC|20250710|15:59:26.768047|S|100|45.49|0|100
C|TFC|20250710|15:59:26.820050|S|100|45.49|0|100
C|TFC|20250710|15:59:26.915013|S|100|45.49|0|100
C|TFC|20250710|15:59:26.993016|S|100|45.49|0|100
C|TFC|20250710|15:59:27.061193|S|100|45.49|0|100
C|TFC|20250710|15:59:27.110511|S|100|45.49|0|100
C|TFC|20250710|15:59:28.446437|S|100|45.48|0|100
C|TFC|20250710|15:59:28.477609|S|100|45.48|0|100
C|TFC|20250710|15:59:28.532032|S|100|45.48|0|100
C|TFC|20250710|15:59:28.583829|S|100|45.48|0|100
C|TFC|20250710|15:59:28.677774|S|100|45.48|0|100
C|TFC|20250710|15:59:28.730775|S|100|45.48|0|100
C|TFC|20250710|15:59:28.828729|S|100|45.48|0|100
C|TFC|20250710|15:59:28.906199|S|100|45.48|0|100
C|TFC|20250710|15:59:28.975734|S|100|45.48|0|100
C|TFC|20250710|15:59:29.050026|S|100|45.48|0|100
C|TFC|20250710|15:59:29.109627|S|100|45.48|0|100
C|TFC|20250710|15:59:29.165355|S|100|45.48|0|100
C|TFC|20250710|15:59:29.220284|S|100|45.48|0|100
C|TFC|20250710|15:59:29.286624|S|100|45.48|0|100
C|TFC|20250710|15:59:29.367894|S|100|45.48|0|100
C|TFC|20250710|15:59:29.451860|S|100|45.48|0|100
C|TFC|20250710|15:59:29.514410|S|100|45.48|0|100
C|TFC|20250710|15:59:29.575607|S|100|45.48|0|100
C|TFC|20250710|15:59:29.661120|S|100|45.48|0|100
C|TFC|20250710|15:59:29.745638|S|100|45.48|0|100
C|TFC|20250710|15:59:29.866722|S|100|45.48|0|100
C|TFC|20250710|15:59:29.904196|S|29|45.48|0|29
C|TFC|20250710|15:59:29.904457|S|71|45.48|0|71
C|TFC|20250710|15:59:29.940666|S|100|45.48|0|100
C|TFC|20250710|15:59:29.992080|S|100|45.48|0|100
C|TFC|20250710|15:59:30.044493|S|100|45.48|0|100
C|TFC|20250710|15:59:30.305252|S|100|45.48|0|100
C|TFC|20250710|15:59:30.305252|S|100|45.48|0|100
C|TFC|20250710|15:59:30.733785|S|3|45.48|0|3
C|TFC|20250710|15:59:32.537311|S|97|45.48|0|97
C|TFC|20250710|15:59:32.595639|S|100|45.48|0|100
C|TFC|20250710|15:59:32.657694|S|100|45.48|0|100
C|TFC|20250710|15:59:33.393354|S|100|45.48|0|100
C|TFC|20250710|15:59:35.490578|S|100|45.47|0|100
C|TFC|20250710|15:59:35.639532|S|300|45.47|0|300
C|TFC|20250710|15:59:35.727287|S|100|45.47|0|100
C|TFC|20250710|15:59:35.727402|S|200|45.47|0|200
C|TFC|20250710|15:59:35.729812|S|100|45.47|0|100
C|TFC|20250710|15:59:39.580930|S|4|45.47|0|4
C|TFC|20250710|15:59:40.275614|S|196|45.47|0|196
C|TFC|20250710|15:59:40.292410|S|300|45.47|0|300
C|TFC|20250710|15:59:40.858373|S|200|45.48|0|200
C|TFC|20250710|15:59:41.076049|S|200|45.48|0|200
C|TFC|20250710|15:59:41.079582|S|100|45.48|0|100
C|TFC|20250710|15:59:42.091751|S|7|45.485|0|7
C|TFC|20250710|15:59:44.497781|S|300|45.49|0|300
C|TFC|20250710|15:59:44.497781|S|34|45.49|0|34
C|TFC|20250710|15:59:44.497782|S|66|45.49|0|66
C|TFC|20250710|15:59:47.022631|S|100|45.49|0|100
C|TFC|20250710|15:59:48.130782|S|82|45.485|0|82
C|TFC|20250710|15:59:48.378418|S|33|45.495|0|33
C|TFC|20250710|15:59:48.785057|S|62|45.495|0|62
C|TFC|20250710|15:59:49.391298|S|2|45.49|0|2
C|TFC|20250710|15:59:49.648965|S|5|45.49|0|5
C|TFC|20250710|15:59:49.917671|S|4|45.49|0|4
C|TFC|20250710|15:59:50.002882|S|1|45.49|0|1
C|TFC|20250710|15:59:50.212676|S|70|45.49|0|70
C|TFC|20250710|15:59:50.594584|S|16|45.49|0|16
C|TFC|20250710|15:59:50.594584|S|18|45.49|0|18
C|TFC|20250710|15:59:51.218801|S|300|45.48|0|300
C|TFC|20250710|15:59:52.921548|S|57|45.5|0|57
C|TFC|20250710|15:59:53.272640|S|2|45.5|0|2
C|TFC|20250710|15:59:53.273412|S|99|45.5|0|99
C|TFC|20250710|15:59:54.020166|S|28|45.49|0|28
C|TFC|20250710|15:59:54.020166|S|100|45.49|0|100
C|TFC|20250710|15:59:54.020166|S|72|45.49|0|72
C|TFC|20250710|15:59:54.022673|S|100|45.49|0|100
C|TFC|20250710|15:59:54.022673|S|28|45.49|0|28
C|TFC|20250710|15:59:55.365593|S|88|45.495|0|88
C|TFC|20250710|15:59:55.595169|S|81|45.5|0|81
C|TFC|20250710|15:59:55.809015|S|49|45.5|0|49
C|TFC|20250710|15:59:56.593168|S|4|45.49|0|4
C|TFC|20250710|15:59:56.794393|S|204|45.49|0|204
C|TFC|20250710|15:59:56.794393|S|96|45.49|0|96
C|TFC|20250710|15:59:59.065268|S|300|45.5|0|300
C|TFI|20250710|12:00:01.191868|S|11|44.61|0|11
C|TFI|20250710|12:08:42.893699|S|200|44.6|0|200
C|TFI|20250710|14:02:21.479924|S|200|44.59|0|200
C|TFI|20250710|14:08:10.880977|S|200|44.59|0|200
C|TFI|20250710|15:09:26.567088|S|100|44.61|0|100
C|TFI|20250710|15:09:26.567401|S|100|44.615|0|100
C|TFI|20250710|15:59:53.629239|S|2|44.62|0|2
C|TFII|20250710|10:36:28.146031|S|9|93.67|0|9
C|TFII|20250710|10:49:05.764191|S|100|93.02|0|100
C|TFII|20250710|11:49:10.801144|S|1|92.5|0|1
C|TFII|20250710|12:38:48.172735|E|1|93.05|0|1
C|TFII|20250710|13:16:24.478669|S|100|93.085|0|100
C|TFII|20250710|13:34:31.507545|S|100|92.98|0|100
C|TFII|20250710|14:03:36.498079|S|3|93.62|0|3
C|TFII|20250710|14:07:35.561673|S|1|93.39|0|1
C|TFII|20250710|15:49:38.692513|S|50|92.305|0|50
C|TFII|20250710|15:50:14.465117|S|100|92.27|0|100
C|TFII|20250710|15:52:07.207966|S|100|92.12|0|100
C|TFII|20250710|15:52:07.207966|S|100|92.11|0|100
C|TFII|20250710|15:58:16.009182|S|100|92.51|0|100
C|TFII|20250710|15:58:16.009182|S|100|92.505|0|100
C|TFII|20250710|15:58:16.009183|S|25|92.53|0|25
C|TFII|20250710|15:58:16.009183|S|73|92.52|0|73
C|TFII|20250710|15:58:16.009183|S|34|92.53|0|34
C|TFII|20250710|15:58:16.009185|S|68|92.54|0|68
C|TFII|20250710|15:58:22.009341|S|100|92.505|0|100
C|TFII|20250710|15:58:22.009341|S|32|92.54|0|32
C|TFII|20250710|15:58:22.009341|S|68|92.56|0|68
C|TFII|20250710|15:58:35.579088|S|100|92.49|0|100
C|TFII|20250710|15:59:14.190974|S|68|92.46|0|68
C|TFII|20250710|15:59:18.490314|S|43|92.42|0|43
C|TFII|20250710|15:59:58.416160|S|11|92.39|0|11
C|TFII|20250710|15:59:58.416161|S|18|92.39|0|18
C|TFIN|20250710|09:30:10.978088|S|28|65.47|0|28
C|TFIN|20250710|09:30:10.978199|S|52|65.47|0|52
C|TFIN|20250710|09:32:01.567114|S|100|64.93|0|100
C|TFIN|20250710|10:52:24.759725|S|27|66.06|0|27
C|TFIN|20250710|10:52:24.759725|S|45|66.05|0|45
C|TFIN|20250710|11:35:19.838646|S|2|66.43|0|2
C|TFIN|20250710|11:50:43.015890|S|10|66.14|0|10
C|TFIN|20250710|11:50:43.015890|S|90|66.13|0|90
C|TFIN|20250710|12:08:04.042029|S|1|66.28|0|1
C|TFIN|20250710|13:24:10.745293|S|1|66.715|0|1
C|TFIN|20250710|13:25:30.238654|S|2|66.715|0|2
C|TFIN|20250710|13:25:51.885520|S|1|66.66|0|1
C|TFIN|20250710|13:27:23.752420|S|1|66.66|0|1
C|TFIN|20250710|13:27:48.401274|S|1|66.66|0|1
C|TFIN|20250710|13:28:14.845326|S|13|66.67|0|13
C|TFIN|20250710|13:28:28.522491|S|2|66.66|0|2
C|TFIN|20250710|13:29:11.330940|S|1|66.66|0|1
C|TFIN|20250710|13:29:14.328856|S|1|66.67|0|1
C|TFIN|20250710|13:29:50.437188|S|1|66.64|0|1
C|TFIN|20250710|13:29:53.476279|S|12|66.63|0|12
C|TFIN|20250710|13:29:53.476279|S|26|66.64|0|26
C|TFIN|20250710|13:30:28.979076|S|1|66.65|0|1
C|TFIN|20250710|13:30:44.383483|S|1|66.65|0|1
C|TFIN|20250710|13:31:20.123069|S|2|66.64|0|2
C|TFIN|20250710|13:32:36.702278|S|1|66.65|0|1
C|TFIN|20250710|14:16:40.256345|S|5|66.28|0|5
C|TFIN|20250710|14:16:45.305173|S|5|66.28|0|5
C|TFIN|20250710|14:16:55.686447|S|1|66.29|0|1
C|TFIN|20250710|14:17:06.503863|S|5|66.28|0|5
C|TFIN|20250710|14:18:03.579540|S|5|66.27|0|5
C|TFIN|20250710|14:18:31.612272|S|2|66.27|0|2
C|TFIN|20250710|14:18:57.880628|S|5|66.27|0|5
C|TFIN|20250710|14:18:58.610362|S|1|66.27|0|1
C|TFIN|20250710|14:19:00.692538|S|1|66.27|0|1
C|TFIN|20250710|14:19:47.012205|S|5|66.27|0|5
C|TFIN|20250710|14:19:53.283088|S|5|66.27|0|5
C|TFIN|20250710|14:19:54.679766|S|5|66.27|0|5
C|TFIN|20250710|14:21:13.981783|S|2|66.27|0|2
C|TFIN|20250710|14:21:14.572891|S|1|66.27|0|1
C|TFIN|20250710|14:21:20.341486|S|5|66.27|0|5
C|TFIN|20250710|14:22:04.209118|S|1|66.27|0|1
C|TFIN|20250710|14:22:44.671196|S|5|66.27|0|5
C|TFIN|20250710|14:23:22.615750|S|1|66.29|0|1
C|TFIN|20250710|14:23:25.571363|S|5|66.28|0|5
C|TFIN|20250710|14:23:34.616130|S|5|66.28|0|5
C|TFIN|20250710|14:23:43.438039|S|2|66.27|0|2
C|TFIN|20250710|14:23:51.294797|S|5|66.28|0|5
C|TFIN|20250710|14:24:31.888942|S|5|66.27|0|5
C|TFIN|20250710|14:24:50.265667|S|5|66.27|0|5
C|TFIN|20250710|14:24:56.133236|S|1|66.27|0|1
C|TFIN|20250710|14:25:20.648243|S|1|66.29|0|1
C|TFIN|20250710|14:27:02.609224|S|5|66.28|0|5
C|TFIN|20250710|14:27:29.815863|S|1|66.27|0|1
C|TFIN|20250710|14:27:53.225663|S|1|66.25|0|1
C|TFIN|20250710|14:28:02.372046|S|5|66.25|0|5
C|TFIN|20250710|14:28:52.920853|S|5|66.22|0|5
C|TFIN|20250710|14:29:02.821092|S|2|66.23|0|2
C|TFIN|20250710|14:29:04.969292|S|5|66.23|0|5
C|TFIN|20250710|14:29:38.248490|S|1|66.23|0|1
C|TFIN|20250710|14:29:44.106503|S|1|66.22|0|1
C|TFIN|20250710|14:29:56.510979|S|5|66.22|0|5
C|TFIN|20250710|14:30:18.454081|S|1|66.21|0|1
C|TFIN|20250710|14:30:59.852315|S|1|66.21|0|1
C|TFIN|20250710|14:31:46.824419|S|1|66.21|0|1
C|TFIN|20250710|14:31:47.814880|S|2|66.21|0|2
C|TFIN|20250710|14:32:17.536188|S|26|66.21|0|26
C|TFIN|20250710|14:33:15.573633|S|5|66.18|0|5
C|TFIN|20250710|14:33:15.573633|S|21|66.18|0|21
C|TFIN|20250710|14:33:48.580527|S|1|66.19|0|1
C|TFIN|20250710|14:34:08.223672|S|2|66.18|0|2
C|TFIN|20250710|14:34:09.727206|S|20|66.18|0|20
C|TFIN|20250710|14:34:09.727207|S|5|66.18|0|5
C|TFIN|20250710|14:39:56.546958|S|1|66.25|0|1
C|TFIN|20250710|14:39:56.571834|S|18|66.25|0|18
C|TFIN|20250710|14:39:56.571834|S|12|66.23|0|12
C|TFIN|20250710|15:22:23.854109|S|1|66.42|0|1
C|TFIN|20250710|15:42:38.629723|S|2|66.5|0|2
C|TFLO|20250710|10:41:22.228479|S|5|50.53|0|5
C|TFLO|20250710|12:03:12.350995|S|43|50.53|0|43
C|TFLO|20250710|12:03:12.354216|S|200|50.53|0|200
C|TFLO|20250710|13:57:40.805959|S|1800|50.53|0|1800
C|TFLO|20250710|13:57:40.805959|S|100|50.53|0|100
C|TFLO|20250710|14:03:23.803507|S|50|50.53|0|50
C|TFLO|20250710|14:24:15.011087|S|20|50.53|0|20
C|TFLO|20250710|15:17:26.542552|S|1|50.53|0|1
C|TFPM|20250710|10:43:40.024026|S|8|22.97|0|8
C|TFPM|20250710|10:44:16.415712|S|8|22.97|0|8
C|TFPM|20250710|10:45:15.334236|S|8|22.99|0|8
C|TFPM|20250710|12:30:00.151498|S|100|23.25|0|100
C|TFPM|20250710|13:33:54.229659|S|100|23.21|0|100
C|TFPM|20250710|14:15:54.838596|S|52|23.22|0|52
C|TFPM|20250710|14:15:54.838756|S|48|23.22|0|48
C|TFPM|20250710|14:15:54.838756|S|100|23.22|0|100
C|TFPM|20250710|14:19:35.547512|S|28|23.18|0|28
C|TFPM|20250710|15:47:58.525963|S|100|23.27|0|100
C|TFPM|20250710|15:56:52.425168|S|58|23.3|0|58
C|TFPM|20250710|15:59:53.729637|S|21|23.27|0|21
C|TFSL|20250710|15:35:00.326454|S|3|13.23|0|3
C|TFSL|20250710|15:35:00.326454|S|1|13.23|0|1
C|TFSL|20250710|15:35:00.326454|S|3|13.23|0|3
C|TFSL|20250710|15:35:00.326454|S|5|13.23|0|5
C|TFSL|20250710|15:39:33.016806|S|6|13.225|0|6
C|TFSL|20250710|15:59:08.902960|S|33|13.18|0|33
C|TFSL|20250710|15:59:10.594456|S|8|13.18|0|8
C|TFX|20250710|10:00:46.167985|S|7|119.8|0|7
C|TFX|20250710|10:34:30.867837|S|13|120.69|0|13
C|TFX|20250710|10:36:05.423237|S|100|120.69|0|100
C|TFX|20250710|10:42:17.924010|S|1|121.29|0|1
C|TFX|20250710|10:42:20.927811|S|1|121.29|0|1
C|TFX|20250710|10:43:10.919285|S|1|121.28|0|1
C|TFX|20250710|10:43:16.921893|S|1|121.28|0|1
C|TFX|20250710|10:44:31.938198|S|1|121.27|0|1
C|TFX|20250710|10:46:24.044976|S|1|121.08|0|1
C|TFX|20250710|10:56:58.092808|S|1|120.79|0|1
C|TFX|20250710|10:57:57.101870|S|57|120.78|0|57
C|TFX|20250710|11:29:01.506802|S|1|120.96|0|1
C|TFX|20250710|12:18:02.086687|S|4|120.75|0|4
C|TFX|20250710|15:12:58.783375|S|1|120.42|0|1
C|TFX|20250710|15:25:58.075818|S|1|119.86|0|1
C|TFX|20250710|15:30:04.029205|S|73|119.81|0|73
C|TFX|20250710|15:49:04.037091|S|5|120.11|0|5
C|TFX|20250710|15:51:21.048677|S|13|120|0|13
C|TFX|20250710|15:57:04.273018|S|100|119.93|0|100
C|TFX|20250710|15:59:46.506978|S|68|119.94|0|68
C|TFX|20250710|15:59:49.731497|S|100|119.92|0|100
C|TG|20250710|13:09:39.716655|S|4|9.11|0|4
C|TG|20250710|13:09:39.716655|S|96|9.11|0|96
C|TG|20250710|15:20:36.279174|S|1|9.13|0|1
C|TGB|20250710|09:30:00.190061|S|25|3.5|0|25
C|TGB|20250710|09:30:00.190078|S|62|3.5|0|62
C|TGB|20250710|09:30:00.190249|S|13|3.5|0|13
C|TGB|20250710|09:30:16.666854|S|1400|3.475|0|1400
C|TGB|20250710|09:30:57.558421|S|100|3.49|0|100
C|TGB|20250710|09:33:36.795289|S|78|3.5|0|78
C|TGB|20250710|09:33:36.795327|S|22|3.5|0|22
C|TGB|20250710|09:35:32.437507|S|100|3.515|0|100
C|TGB|20250710|09:35:39.228572|S|100|3.52|0|100
C|TGB|20250710|09:37:27.757047|S|100|3.52|0|100
C|TGB|20250710|09:39:08.518430|S|200|3.53|0|200
C|TGB|20250710|09:39:09.649947|S|100|3.56|0|100
C|TGB|20250710|09:39:12.399648|S|200|3.56|0|200
C|TGB|20250710|09:39:27.838914|S|100|3.55|0|100
C|TGB|20250710|09:39:27.845239|S|100|3.55|0|100
C|TGB|20250710|09:40:47.354376|S|500|3.545|0|500
C|TGB|20250710|09:40:47.354443|S|1100|3.545|0|1100
C|TGB|20250710|09:44:35.912532|S|100|3.55|0|100
C|TGB|20250710|09:53:08.657605|S|400|3.465|0|400
C|TGB|20250710|09:54:47.718404|S|400|3.455|0|400
C|TGB|20250710|10:03:37.603746|S|100|3.43|0|100
C|TGB|20250710|10:04:29.033462|S|100|3.43|0|100
C|TGB|20250710|10:07:34.058506|S|100|3.44|0|100
C|TGB|20250710|10:07:34.060847|S|900|3.45|0|900
C|TGB|20250710|10:09:43.729449|S|147|3.46|0|147
C|TGB|20250710|10:10:17.690792|S|600|3.46|0|600
C|TGB|20250710|10:10:48.214641|S|20|3.47|0|20
C|TGB|20250710|10:16:17.062293|S|100|3.47|0|100
C|TGB|20250710|10:19:52.043056|S|100|3.45|0|100
C|TGB|20250710|10:19:57.108745|S|100|3.46|0|100
C|TGB|20250710|10:19:57.108745|S|200|3.46|0|200
C|TGB|20250710|10:19:57.108745|S|200|3.46|0|200
C|TGB|20250710|10:19:57.115306|S|400|3.46|0|400
C|TGB|20250710|10:19:57.121639|S|200|3.46|0|200
C|TGB|20250710|10:19:57.128131|S|200|3.46|0|200
C|TGB|20250710|10:20:10.694018|S|2|3.46|0|2
C|TGB|20250710|10:22:45.110692|S|3|3.45|0|3
C|TGB|20250710|10:23:43.283365|S|2|3.45|0|2
C|TGB|20250710|10:24:03.879940|S|1|3.45|0|1
C|TGB|20250710|10:25:09.608495|S|2|3.45|0|2
C|TGB|20250710|10:25:27.910543|S|200|3.46|0|200
C|TGB|20250710|10:25:42.706496|S|2|3.47|0|2
C|TGB|20250710|10:26:03.937101|S|2|3.47|0|2
C|TGB|20250710|10:26:37.115581|S|900|3.45|0|900
C|TGB|20250710|10:26:37.115581|S|200|3.45|0|200
C|TGB|20250710|10:26:37.115581|S|200|3.45|0|200
C|TGB|20250710|10:26:37.115581|S|600|3.45|0|600
C|TGB|20250710|10:30:41.221649|S|1|3.45|0|1
C|TGB|20250710|10:30:56.586773|S|36|3.44|0|36
C|TGB|20250710|10:31:21.112589|S|99|3.45|0|99
C|TGB|20250710|10:32:11.994582|S|100|3.45|0|100
C|TGB|20250710|10:33:13.040091|S|600|3.45|0|600
C|TGB|20250710|10:34:27.499818|S|100|3.46|0|100
C|TGB|20250710|10:34:27.499818|S|100|3.46|0|100
C|TGB|20250710|10:34:27.499819|S|500|3.46|0|500
C|TGB|20250710|10:34:27.499819|S|300|3.46|0|300
C|TGB|20250710|10:34:27.508189|S|200|3.46|0|200
C|TGB|20250710|10:36:14.236673|S|400|3.48|0|400
C|TGB|20250710|10:36:57.236612|S|200|3.48|0|200
C|TGB|20250710|10:37:13.483620|S|600|3.48|0|600
C|TGB|20250710|10:37:29.220932|S|600|3.48|0|600
C|TGB|20250710|10:37:32.529364|S|41|3.475|0|41
C|TGB|20250710|10:37:32.529364|S|159|3.475|0|159
C|TGB|20250710|10:37:43.551478|S|500|3.475|0|500
C|TGB|20250710|10:38:29.204036|S|100|3.49|0|100
C|TGB|20250710|10:43:37.328798|S|600|3.47|0|600
C|TGB|20250710|10:45:33.065098|S|100|3.48|0|100
C|TGB|20250710|10:46:29.307192|S|100|3.48|0|100
C|TGB|20250710|10:50:28.881827|S|2|3.49|0|2
C|TGB|20250710|10:50:59.982581|S|100|3.49|0|100
C|TGB|20250710|10:51:27.578579|S|1|3.5|0|1
C|TGB|20250710|10:55:08.389596|S|100|3.5|0|100
C|TGB|20250710|11:03:08.267338|S|100|3.51|0|100
C|TGB|20250710|11:05:25.638827|S|2|3.51|0|2
C|TGB|20250710|11:05:34.699615|S|700|3.51|0|700
C|TGB|20250710|11:05:34.699615|S|800|3.51|0|800
C|TGB|20250710|11:05:34.761456|S|400|3.52|0|400
C|TGB|20250710|11:06:24.809215|S|2|3.515|0|2
C|TGB|20250710|11:06:54.178485|S|2|3.515|0|2
C|TGB|20250710|11:07:04.126870|S|2000|3.505|0|2000
C|TGB|20250710|11:08:36.829667|S|100|3.52|0|100
C|TGB|20250710|11:08:36.829673|S|400|3.52|0|400
C|TGB|20250710|11:08:36.882130|S|200|3.53|0|200
C|TGB|20250710|11:08:36.882130|S|100|3.53|0|100
C|TGB|20250710|11:12:01.299795|S|100|3.54|0|100
C|TGB|20250710|11:12:05.151309|S|5|3.54|0|5
C|TGB|20250710|11:12:06.012025|S|200|3.54|0|200
C|TGB|20250710|11:14:26.154149|S|800|3.51|0|800
C|TGB|20250710|11:15:38.474506|S|100|3.51|0|100
C|TGB|20250710|11:18:07.359057|S|100|3.51|0|100
C|TGB|20250710|11:24:34.990746|S|100|3.51|0|100
C|TGB|20250710|11:38:42.580950|S|100|3.52|0|100
C|TGB|20250710|11:39:48.121232|S|100|3.53|0|100
C|TGB|20250710|11:49:28.546967|S|800|3.52|0|800
C|TGB|20250710|11:58:40.810341|S|1000|3.53|0|1000
C|TGB|20250710|11:59:28.518049|S|300|3.54|0|300
C|TGB|20250710|11:59:28.519086|S|800|3.54|0|800
C|TGB|20250710|12:15:24.158968|S|100|3.57|0|100
C|TGB|20250710|12:25:37.871946|S|100|3.565|0|100
C|TGB|20250710|12:31:00.280804|E|10|3.55|0|10
C|TGB|20250710|12:31:00.280805|E|800|3.55|0|800
C|TGB|20250710|12:31:00.280805|E|1200|3.55|0|1200
C|TGB|20250710|12:31:04.399101|S|800|3.55|0|800
C|TGB|20250710|12:31:04.406909|S|200|3.56|0|200
C|TGB|20250710|12:31:04.406910|S|800|3.56|0|800
C|TGB|20250710|12:31:04.406920|S|200|3.56|0|200
C|TGB|20250710|12:31:04.415639|S|200|3.56|0|200
C|TGB|20250710|12:31:04.426613|S|100|3.56|0|100
C|TGB|20250710|12:31:04.432909|S|100|3.56|0|100
C|TGB|20250710|12:31:04.439203|S|100|3.56|0|100
C|TGB|20250710|12:31:04.445496|S|100|3.56|0|100
C|TGB|20250710|12:31:04.451785|S|100|3.56|0|100
C|TGB|20250710|12:31:04.458083|S|100|3.56|0|100
C|TGB|20250710|12:38:57.265246|S|100|3.57|0|100
C|TGB|20250710|12:38:57.265246|S|800|3.57|0|800
C|TGB|20250710|12:42:09.786033|E|800|3.56|0|800
C|TGB|20250710|12:42:09.786033|E|1100|3.56|0|1100
C|TGB|20250710|12:52:54.141702|E|100|3.55|0|100
C|TGB|20250710|12:53:30.141804|E|100|3.55|0|100
C|TGB|20250710|12:55:02.876676|S|100|3.56|0|100
C|TGB|20250710|13:11:28.116303|S|175|3.57|0|175
C|TGB|20250710|13:11:39.082988|S|2|3.56|0|2
C|TGB|20250710|13:11:44.350069|S|4|3.56|0|4
C|TGB|20250710|13:14:54.285354|S|100|3.58|0|100
C|TGB|20250710|13:16:17.007808|S|588|3.59|0|588
C|TGB|20250710|13:18:00.993949|S|200|3.58|0|200
C|TGB|20250710|13:18:00.994358|S|200|3.58|0|200
C|TGB|20250710|13:18:00.994423|S|300|3.58|0|300
C|TGB|20250710|13:20:57.252440|S|17|3.59|0|17
C|TGB|20250710|13:20:57.953461|S|2|3.59|0|2
C|TGB|20250710|13:21:01.615967|S|300|3.59|0|300
C|TGB|20250710|13:22:27.298224|S|668|3.59|0|668
C|TGB|20250710|13:22:27.298224|S|1200|3.59|0|1200
C|TGB|20250710|13:29:05.493691|S|1200|3.6|0|1200
C|TGB|20250710|13:29:05.493691|S|100|3.6|0|100
C|TGB|20250710|13:29:05.493870|S|700|3.6|0|700
C|TGB|20250710|13:46:15.235626|S|100|3.61|0|100
C|TGB|20250710|13:47:19.340468|S|30|3.61|0|30
C|TGB|20250710|13:56:10.014202|S|100|3.61|0|100
C|TGB|20250710|13:56:10.014203|S|100|3.61|0|100
C|TGB|20250710|13:56:10.014203|S|100|3.61|0|100
C|TGB|20250710|14:02:10.285160|S|100|3.61|0|100
C|TGB|20250710|14:09:31.807319|S|474|3.6|0|474
C|TGB|20250710|14:10:16.283935|S|600|3.6|0|600
C|TGB|20250710|14:10:18.355822|S|400|3.6|0|400
C|TGB|20250710|14:10:18.363254|S|200|3.6|0|200
C|TGB|20250710|14:13:00.373638|S|32|3.6|0|32
C|TGB|20250710|14:13:04.234276|S|12|3.6|0|12
C|TGB|20250710|14:14:37.658000|S|200|3.6|0|200
C|TGB|20250710|14:15:31.813134|S|62|3.6|0|62
C|TGB|20250710|14:15:31.813931|S|38|3.6|0|38
C|TGB|20250710|14:16:56.276337|S|100|3.6|0|100
C|TGB|20250710|14:17:04.053081|S|100|3.6|0|100
C|TGB|20250710|14:17:40.488968|S|8|3.595|0|8
C|TGB|20250710|14:17:46.647182|S|3|3.595|0|3
C|TGB|20250710|14:19:32.396417|S|50|3.6|0|50
C|TGB|20250710|14:19:35.276866|S|29|3.6|0|29
C|TGB|20250710|14:19:39.152424|S|71|3.6|0|71
C|TGB|20250710|14:22:15.089338|S|100|3.6|0|100
C|TGB|20250710|14:22:46.375107|S|100|3.6|0|100
C|TGB|20250710|14:25:23.214699|S|26|3.6|0|26
C|TGB|20250710|14:26:54.283819|S|100|3.6|0|100
C|TGB|20250710|14:26:54.431207|S|100|3.6|0|100
C|TGB|20250710|14:26:54.482335|S|100|3.6|0|100
C|TGB|20250710|14:28:59.071958|S|200|3.6|0|200
C|TGB|20250710|14:34:16.272695|S|1000|3.6|0|1000
C|TGB|20250710|14:38:38.434653|S|26|3.61|0|26
C|TGB|20250710|14:39:38.921189|S|100|3.61|0|100
C|TGB|20250710|14:43:24.058621|S|51|3.61|0|51
C|TGB|20250710|14:43:29.273799|S|49|3.61|0|49
C|TGB|20250710|14:44:46.152822|S|89|3.61|0|89
C|TGB|20250710|14:45:34.080315|S|96|3.615|0|96
C|TGB|20250710|14:47:20.134596|S|26|3.615|0|26
C|TGB|20250710|14:52:31.035831|S|1000|3.6|0|1000
C|TGB|20250710|14:52:31.035831|S|104|3.6|0|104
C|TGB|20250710|14:52:31.043384|S|1000|3.59|0|1000
C|TGB|20250710|14:52:33.571574|E|700|3.57|0|700
C|TGB|20250710|14:52:37.281577|E|700|3.575|0|700
C|TGB|20250710|14:54:10.887782|S|100|3.58|0|100
C|TGB|20250710|14:54:11.887144|S|100|3.58|0|100
C|TGB|20250710|14:54:51.686557|S|100|3.59|0|100
C|TGB|20250710|15:02:50.037191|S|500|3.61|0|500
C|TGB|20250710|15:04:15.994705|S|26|3.61|0|26
C|TGB|20250710|15:04:57.668014|E|900|3.6|0|900
C|TGB|20250710|15:04:57.668014|E|98|3.6|0|98
C|TGB|20250710|15:06:06.897370|S|900|3.6|0|900
C|TGB|20250710|15:06:06.908438|S|500|3.59|0|500
C|TGB|20250710|15:16:23.854632|S|26|3.605|0|26
C|TGB|20250710|15:20:05.555802|S|26|3.61|0|26
C|TGB|20250710|15:21:36.975309|S|74|3.61|0|74
C|TGB|20250710|15:21:36.975309|S|100|3.61|0|100
C|TGB|20250710|15:21:36.975310|S|100|3.61|0|100
C|TGB|20250710|15:21:57.327696|S|60|3.61|0|60
C|TGB|20250710|15:22:04.815701|S|26|3.61|0|26
C|TGB|20250710|15:30:18.983078|S|60|3.61|0|60
C|TGB|20250710|15:30:18.983878|S|40|3.61|0|40
C|TGB|20250710|15:32:24.113904|S|30|3.61|0|30
C|TGB|20250710|15:32:31.726087|S|70|3.61|0|70
C|TGB|20250710|15:32:31.726087|S|70|3.61|0|70
C|TGB|20250710|15:32:38.466307|S|72|3.61|0|72
C|TGB|20250710|15:32:38.466307|S|30|3.61|0|30
C|TGB|20250710|15:32:38.467100|S|28|3.61|0|28
C|TGB|20250710|15:32:40.769233|S|100|3.61|0|100
C|TGB|20250710|15:41:08.781334|S|100|3.62|0|100
C|TGB|20250710|15:41:08.781334|S|100|3.62|0|100
C|TGB|20250710|15:42:51.036059|S|100|3.62|0|100
C|TGB|20250710|15:43:15.845872|S|100|3.62|0|100
C|TGB|20250710|15:43:15.845872|S|100|3.62|0|100
C|TGB|20250710|15:43:17.848647|S|100|3.62|0|100
C|TGB|20250710|15:45:27.379189|S|100|3.62|0|100
C|TGB|20250710|15:46:35.699464|S|600|3.62|0|600
C|TGB|20250710|15:46:35.699464|S|4388|3.62|0|4388
C|TGB|20250710|15:46:38.243840|S|7|3.62|0|7
C|TGB|20250710|15:48:38.003560|S|100|3.63|0|100
C|TGB|20250710|15:48:39.372887|S|100|3.63|0|100
C|TGB|20250710|15:49:06.033335|S|100|3.625|0|100
C|TGB|20250710|15:49:06.033430|S|400|3.625|0|400
C|TGB|20250710|15:49:06.261265|S|100|3.625|0|100
C|TGB|20250710|15:49:06.261321|S|400|3.625|0|400
C|TGB|20250710|15:49:06.267944|S|500|3.625|0|500
C|TGB|20250710|15:49:06.505577|S|500|3.625|0|500
C|TGB|20250710|15:49:12.033365|S|100|3.63|0|100
C|TGB|20250710|15:49:32.141235|S|100|3.625|0|100
C|TGB|20250710|15:49:32.141454|S|45|3.63|0|45
C|TGB|20250710|15:49:32.142214|S|45|3.63|0|45
C|TGB|20250710|15:49:32.142214|S|55|3.63|0|55
C|TGB|20250710|15:49:33.014990|S|55|3.63|0|55
C|TGB|20250710|15:50:11.742681|S|100|3.64|0|100
C|TGB|20250710|15:50:20.392533|S|135|3.63|0|135
C|TGB|20250710|15:50:31.580848|S|100|3.63|0|100
C|TGB|20250710|15:51:20.316718|S|100|3.635|0|100
C|TGB|20250710|15:52:40.110821|S|500|3.635|0|500
C|TGB|20250710|15:53:15.981728|S|100|3.64|0|100
C|TGB|20250710|15:53:15.981728|S|100|3.64|0|100
C|TGB|20250710|15:54:30.794975|S|1|3.64|0|1
C|TGB|20250710|15:54:40.402576|S|3|3.64|0|3
C|TGB|20250710|15:54:52.074027|S|3|3.64|0|3
C|TGB|20250710|15:55:00.520077|S|100|3.64|0|100
C|TGB|20250710|15:55:00.520077|S|93|3.64|0|93
C|TGB|20250710|15:55:00.520078|S|100|3.64|0|100
C|TGB|20250710|15:55:00.520078|S|648|3.64|0|648
C|TGB|20250710|15:55:00.535152|S|100|3.64|0|100
C|TGB|20250710|15:55:15.817525|S|100|3.64|0|100
C|TGB|20250710|15:55:27.682365|S|100|3.635|0|100
C|TGB|20250710|15:55:50.438010|S|2|3.65|0|2
C|TGB|20250710|15:56:04.089030|S|100|3.645|0|100
C|TGB|20250710|15:56:08.437831|S|3|3.645|0|3
C|TGB|20250710|15:56:19.338110|S|2|3.65|0|2
C|TGB|20250710|15:56:27.749357|S|3|3.65|0|3
C|TGB|20250710|15:56:39.933117|S|3|3.65|0|3
C|TGB|20250710|15:56:51.247790|S|3|3.65|0|3
C|TGB|20250710|15:56:58.655830|S|2|3.65|0|2
C|TGB|20250710|15:57:08.834769|S|3|3.65|0|3
C|TGB|20250710|15:57:18.136351|S|100|3.64|0|100
C|TGB|20250710|15:57:20.634196|S|2|3.65|0|2
C|TGB|20250710|15:57:30.667316|S|3|3.65|0|3
C|TGB|20250710|15:57:37.890193|S|4|3.65|0|4
C|TGB|20250710|15:57:50.441965|S|3|3.65|0|3
C|TGB|20250710|15:57:58.979257|S|3|3.65|0|3
C|TGB|20250710|15:58:02.171886|S|100|3.65|0|100
C|TGB|20250710|15:58:07.491737|S|134|3.64|0|134
C|TGB|20250710|15:58:09.731425|S|3|3.65|0|3
C|TGB|20250710|15:58:19.986182|S|3|3.65|0|3
C|TGB|20250710|15:58:20.975449|S|29|3.65|0|29
C|TGB|20250710|15:58:21.093749|S|160|3.65|0|160
C|TGB|20250710|15:58:26.704097|S|3|3.65|0|3
C|TGB|20250710|15:58:37.879211|S|4|3.65|0|4
C|TGB|20250710|15:58:48.709564|S|3|3.65|0|3
C|TGB|20250710|15:58:56.062547|S|3|3.65|0|3
C|TGB|20250710|15:59:00.007476|S|100|3.65|0|100
C|TGB|20250710|15:59:00.007476|S|100|3.65|0|100
C|TGB|20250710|15:59:00.007477|S|100|3.65|0|100
C|TGB|20250710|15:59:00.007477|S|100|3.65|0|100
C|TGB|20250710|15:59:32.862377|S|100|3.65|0|100
C|TGB|20250710|15:59:38.409806|S|3|3.65|0|3
C|TGB|20250710|15:59:40.272910|S|100|3.65|0|100
C|TGB|20250710|15:59:40.529787|S|100|3.65|0|100
C|TGB|20250710|15:59:40.529787|S|100|3.65|0|100
C|TGB|20250710|15:59:43.892472|S|100|3.65|0|100
C|TGB|20250710|15:59:43.905699|S|100|3.65|0|100
C|TGB|20250710|15:59:43.908315|S|444|3.65|0|444
C|TGB|20250710|15:59:43.908713|S|444|3.65|0|444
C|TGB|20250710|15:59:43.908713|S|204|3.65|0|204
C|TGB|20250710|15:59:43.912137|S|648|3.65|0|648
C|TGB|20250710|15:59:47.865777|S|46|3.655|0|46
C|TGB|20250710|15:59:52.158263|S|57|3.655|0|57
C|TGB|20250710|15:59:54.114885|S|51|3.65|0|51
C|TGB|20250710|15:59:54.741661|S|54|3.65|0|54
C|TGB|20250710|15:59:54.742105|S|594|3.65|0|594
C|TGB|20250710|15:59:54.873078|S|63|3.655|0|63
C|TGB|20250710|15:59:55.223718|S|2|3.655|0|2
C|TGB|20250710|15:59:55.223797|S|4|3.65|0|4
C|TGB|20250710|15:59:55.223869|S|1500|3.65|0|1500
C|TGB|20250710|15:59:55.223869|S|996|3.65|0|996
C|TGB|20250710|15:59:55.556371|S|52|3.655|0|52
C|TGB|20250710|15:59:55.625948|S|3|3.655|0|3
C|TGB|20250710|15:59:55.934981|S|78|3.655|0|78
C|TGE|20250710|15:56:45.736840|S|100|6.275|0|100
C|TGEN|20250710|10:49:47.877476|S|100|8.42|0|100
C|TGEN|20250710|10:58:35.830531|S|100|8.41|0|100
C|TGEN|20250710|11:10:59.597045|S|10|8.32|0|10
C|TGEN|20250710|11:13:21.087678|S|196|8.33|0|196
C|TGEN|20250710|11:13:21.087685|S|4|8.33|0|4
C|TGEN|20250710|11:13:21.087929|S|4|8.33|0|4
C|TGEN|20250710|13:36:45.670632|S|200|8.04|0|200
C|TGEN|20250710|15:37:13.167125|S|5|8.04|0|5
C|TGEN|20250710|15:46:58.532654|S|1|8.06|0|1
C|TGEN|20250710|15:46:58.532655|S|1|8.06|0|1
C|TGEN|20250710|15:47:49.003933|S|1|8.06|0|1
C|TGI|20250710|09:30:46.242420|S|305|25.89|0|305
C|TGI|20250710|09:54:52.092473|S|36|25.89|0|36
C|TGI|20250710|09:54:58.564452|S|64|25.89|0|64
C|TGI|20250710|10:00:13.724371|S|12|25.89|0|12
C|TGI|20250710|10:25:28.388727|S|70|25.88|0|70
C|TGI|20250710|10:27:56.018664|S|100|25.88|0|100
C|TGI|20250710|10:27:56.018664|S|52|25.88|0|52
C|TGI|20250710|10:27:56.018720|S|151|25.88|0|151
C|TGI|20250710|10:27:56.018769|S|400|25.88|0|400
C|TGI|20250710|10:27:56.018815|S|149|25.88|0|149
C|TGI|20250710|10:30:26.790427|S|100|25.885|0|100
C|TGI|20250710|10:30:26.793233|S|100|25.885|0|100
C|TGI|20250710|10:30:26.799627|S|100|25.885|0|100
C|TGI|20250710|10:47:13.167526|S|49|25.88|0|49
C|TGI|20250710|11:06:46.355842|S|24|25.87|0|24
C|TGI|20250710|11:06:46.355842|S|23|25.87|0|23
C|TGI|20250710|11:06:46.355842|S|67|25.87|0|67
C|TGI|20250710|11:07:45.736378|S|5|25.88|0|5
C|TGI|20250710|11:10:21.249355|S|5|25.88|0|5
C|TGI|20250710|11:10:34.348385|S|4|25.87|0|4
C|TGI|20250710|11:10:34.348385|S|3|25.87|0|3
C|TGI|20250710|11:12:54.708334|S|5|25.88|0|5
C|TGI|20250710|11:15:29.024945|S|5|25.88|0|5
C|TGI|20250710|11:21:11.983399|S|5|25.88|0|5
C|TGI|20250710|11:21:33.650759|S|10|25.88|0|10
C|TGI|20250710|11:24:02.552262|S|5|25.88|0|5
C|TGI|20250710|11:32:26.123189|S|72|25.88|0|72
C|TGI|20250710|11:34:09.311219|S|29|25.89|0|29
C|TGI|20250710|12:16:44.540830|S|72|25.89|0|72
C|TGI|20250710|12:16:44.540830|S|20|25.89|0|20
C|TGI|20250710|12:22:59.168623|S|10|25.9|0|10
C|TGI|20250710|12:28:31.517155|S|2|25.9|0|2
C|TGI|20250710|12:28:55.580985|S|2|25.9|0|2
C|TGI|20250710|12:31:10.866776|S|1|25.9|0|1
C|TGI|20250710|12:31:54.634530|S|10|25.9|0|10
C|TGI|20250710|12:46:14.751179|S|10|25.9|0|10
C|TGI|20250710|12:48:18.303535|S|10|25.9|0|10
C|TGI|20250710|12:53:21.298994|S|3|25.9|0|3
C|TGI|20250710|13:04:56.881100|S|10|25.9|0|10
C|TGI|20250710|13:05:23.873076|S|90|25.9|0|90
C|TGI|20250710|13:08:06.185140|S|21|25.89|0|21
C|TGI|20250710|13:08:06.185140|S|22|25.89|0|22
C|TGI|20250710|13:08:06.185141|S|100|25.89|0|100
C|TGI|20250710|13:08:06.185141|S|9|25.89|0|9
C|TGI|20250710|13:09:04.051294|S|100|25.89|0|100
C|TGI|20250710|13:26:36.984089|S|12|25.88|0|12
C|TGI|20250710|13:26:36.984089|S|23|25.88|0|23
C|TGI|20250710|13:27:21.667488|S|1|25.88|0|1
C|TGI|20250710|13:39:50.361836|S|100|25.89|0|100
C|TGI|20250710|13:39:50.361836|S|100|25.89|0|100
C|TGI|20250710|13:42:23.588311|S|1|25.88|0|1
C|TGI|20250710|13:45:36.705768|S|100|25.89|0|100
C|TGI|20250710|13:45:36.705768|S|100|25.89|0|100
C|TGI|20250710|13:51:49.988266|S|5|25.89|0|5
C|TGI|20250710|13:52:00.596079|S|10|25.89|0|10
C|TGI|20250710|13:56:57.417101|S|1|25.88|0|1
C|TGI|20250710|13:57:29.513992|S|16|25.89|0|16
C|TGI|20250710|13:59:30.645213|S|16|25.89|0|16
C|TGI|20250710|14:02:50.339958|S|5|25.89|0|5
C|TGI|20250710|14:11:16.980232|S|17|25.89|0|17
C|TGI|20250710|14:11:37.835644|S|1|25.88|0|1
C|TGI|20250710|14:13:54.618570|S|5|25.89|0|5
C|TGI|20250710|14:15:49.114779|S|10|25.89|0|10
C|TGI|20250710|14:16:21.841718|S|68|25.89|0|68
C|TGI|20250710|14:16:21.841718|S|32|25.89|0|32
C|TGI|20250710|14:18:56.931243|S|10|25.89|0|10
C|TGI|20250710|14:26:14.025928|S|1|25.88|0|1
C|TGI|20250710|14:26:35.725766|S|90|25.89|0|90
C|TGI|20250710|14:26:35.725766|S|36|25.89|0|36
C|TGI|20250710|14:34:21.968434|S|100|25.89|0|100
C|TGI|20250710|14:38:33.714260|S|3|25.89|0|3
C|TGI|20250710|14:41:10.792765|S|1|25.88|0|1
C|TGI|20250710|14:41:27.595119|S|20|25.89|0|20
C|TGI|20250710|14:43:25.288303|S|10|25.89|0|10
C|TGI|20250710|14:44:37.854659|S|1|25.89|0|1
C|TGI|20250710|14:46:14.646139|S|3|25.89|0|3
C|TGI|20250710|14:48:49.086974|S|10|25.89|0|10
C|TGI|20250710|14:52:34.794496|S|10|25.89|0|10
C|TGI|20250710|14:54:50.687858|S|1|25.88|0|1
C|TGI|20250710|14:57:07.308768|S|30|25.89|0|30
C|TGI|20250710|14:58:41.382864|S|19|25.89|0|19
C|TGI|20250710|15:00:39.775909|S|3|25.89|0|3
C|TGI|20250710|15:00:52.127037|S|7|25.89|0|7
C|TGI|20250710|15:07:04.233136|S|1|25.88|0|1
C|TGI|20250710|15:18:13.613371|S|1|25.88|0|1
C|TGI|20250710|15:20:02.277759|S|18|25.89|0|18
C|TGI|20250710|15:20:02.277759|S|2|25.89|0|2
C|TGI|20250710|15:20:02.284461|S|20|25.89|0|20
C|TGI|20250710|15:20:02.288541|S|20|25.89|0|20
C|TGI|20250710|15:20:02.294062|S|20|25.89|0|20
C|TGI|20250710|15:20:02.298226|S|20|25.89|0|20
C|TGI|20250710|15:20:02.302187|S|2|25.89|0|2
C|TGI|20250710|15:20:02.302187|S|18|25.89|0|18
C|TGI|20250710|15:20:02.307746|S|20|25.89|0|20
C|TGI|20250710|15:20:02.311590|S|20|25.89|0|20
C|TGI|20250710|15:20:21.281859|S|7|25.89|0|7
C|TGI|20250710|15:21:40.794757|S|10|25.89|0|10
C|TGI|20250710|15:21:58.665821|S|20|25.89|0|20
C|TGI|20250710|15:24:12.912893|S|3|25.89|0|3
C|TGI|20250710|15:24:40.124285|S|10|25.89|0|10
C|TGI|20250710|15:25:37.449206|S|100|25.89|0|100
C|TGI|20250710|15:25:37.449206|S|52|25.89|0|52
C|TGI|20250710|15:25:38.349276|S|52|25.89|0|52
C|TGI|20250710|15:26:57.501802|S|86|25.89|0|86
C|TGI|20250710|15:27:53.470911|S|1|25.88|0|1
C|TGI|20250710|15:32:06.659219|S|2|25.89|0|2
C|TGI|20250710|15:32:12.852009|S|10|25.89|0|10
C|TGI|20250710|15:34:27.594827|S|2|25.89|0|2
C|TGI|20250710|15:34:58.541546|S|10|25.89|0|10
C|TGI|20250710|15:35:07.203980|S|91|25.88|0|91
C|TGI|20250710|15:35:07.203980|S|4|25.88|0|4
C|TGI|20250710|15:35:07.203980|S|1|25.88|0|1
C|TGI|20250710|15:35:07.203980|S|8|25.88|0|8
C|TGI|20250710|15:35:07.203980|S|2|25.88|0|2
C|TGI|20250710|15:35:07.203982|S|50|25.88|0|50
C|TGI|20250710|15:35:07.203982|S|1|25.88|0|1
C|TGI|20250710|15:35:07.203982|S|2|25.88|0|2
C|TGI|20250710|15:35:07.203982|S|12|25.88|0|12
C|TGI|20250710|15:35:11.074796|S|7|25.89|0|7
C|TGI|20250710|15:35:16.788852|S|40|25.89|0|40
C|TGI|20250710|15:35:25.254696|S|10|25.89|0|10
C|TGI|20250710|15:36:03.634615|S|1|25.88|0|1
C|TGI|20250710|15:41:12.642937|S|100|25.89|0|100
C|TGI|20250710|15:41:12.642937|S|12|25.89|0|12
C|TGI|20250710|15:42:59.401889|S|1|25.89|0|1
C|TGI|20250710|15:44:53.857067|S|2|25.89|0|2
C|TGI|20250710|15:45:48.559237|S|65|25.89|0|65
C|TGI|20250710|15:45:48.559237|S|100|25.89|0|100
C|TGI|20250710|15:49:10.233950|S|68|25.89|0|68
C|TGI|20250710|15:49:10.233951|S|46|25.89|0|46
C|TGI|20250710|15:49:29.353023|S|1|25.885|0|1
C|TGI|20250710|15:50:09.448874|S|35|25.9|0|35
C|TGI|20250710|15:51:55.597709|S|2|25.9|0|2
C|TGI|20250710|15:52:40.479814|S|52|25.9|0|52
C|TGI|20250710|15:52:40.479814|S|98|25.9|0|98
C|TGI|20250710|15:52:40.493984|S|94|25.9|0|94
C|TGI|20250710|15:52:54.427807|S|7|25.9|0|7
C|TGI|20250710|15:53:12.176286|S|2|25.9|0|2
C|TGI|20250710|15:53:18.404948|S|8|25.9|0|8
C|TGI|20250710|15:53:18.404949|S|2|25.9|0|2
C|TGI|20250710|15:53:18.405388|S|20|25.9|0|20
C|TGI|20250710|15:53:24.262840|S|100|25.9|0|100
C|TGI|20250710|15:53:26.630935|S|8|25.9|0|8
C|TGI|20250710|15:54:01.292395|S|4|25.9|0|4
C|TGI|20250710|15:54:02.178477|S|2|25.9|0|2
C|TGI|20250710|15:54:52.159679|S|6|25.9|0|6
C|TGI|20250710|15:54:52.662255|S|2|25.9|0|2
C|TGI|20250710|15:55:00.393617|S|6|25.9|0|6
C|TGI|20250710|15:55:03.431167|S|28|25.9|0|28
C|TGI|20250710|15:55:03.431167|S|94|25.9|0|94
C|TGI|20250710|15:56:55.793360|S|2|25.9|0|2
C|TGI|20250710|15:56:56.154189|S|10|25.9|0|10
C|TGI|20250710|15:57:04.424289|S|38|25.9|0|38
C|TGI|20250710|15:57:28.060000|S|2|25.9|0|2
C|TGI|20250710|15:57:34.096026|S|5|25.9|0|5
C|TGI|20250710|15:57:50.387456|S|11|25.9|0|11
C|TGI|20250710|15:58:04.615802|S|2|25.9|0|2
C|TGI|20250710|15:58:07.464707|S|11|25.89|0|11
C|TGI|20250710|15:58:08.082181|S|30|25.9|0|30
C|TGI|20250710|15:58:08.946870|S|44|25.89|0|44
C|TGI|20250710|15:58:08.946870|S|100|25.89|0|100
C|TGI|20250710|15:58:08.946870|S|100|25.89|0|100
C|TGI|20250710|15:58:08.946870|S|100|25.89|0|100
C|TGI|20250710|15:58:08.946870|S|10|25.89|0|10
C|TGI|20250710|15:58:08.946871|S|8|25.89|0|8
C|TGI|20250710|15:58:08.946872|S|100|25.89|0|100
C|TGI|20250710|15:58:08.946872|S|100|25.89|0|100
C|TGI|20250710|15:58:08.946872|S|100|25.89|0|100
C|TGI|20250710|15:58:08.946872|S|7|25.89|0|7
C|TGI|20250710|15:58:08.946872|S|11|25.89|0|11
C|TGI|20250710|15:58:08.960162|S|25|25.89|0|25
C|TGI|20250710|15:58:09.047702|S|60|25.89|0|60
C|TGI|20250710|15:59:01.395304|S|1|25.89|0|1
C|TGI|20250710|15:59:22.710055|S|36|25.89|0|36
C|TGI|20250710|15:59:33.748870|S|1|25.89|0|1
C|TGI|20250710|15:59:36.170376|S|7|25.9|0|7
C|TGI|20250710|15:59:45.196793|S|30|25.9|0|30
C|TGI|20250710|15:59:47.100626|S|37|25.89|0|37
C|TGI|20250710|15:59:47.100626|S|11|25.89|0|11
C|TGI|20250710|15:59:48.295844|S|5|25.9|0|5
C|TGI|20250710|15:59:48.945295|S|9|25.9|0|9
C|TGI|20250710|15:59:51.108812|S|34|25.9|0|34
C|TGI|20250710|15:59:51.941705|S|15|25.9|0|15
C|TGI|20250710|15:59:52.991314|S|1|25.9|0|1
C|TGI|20250710|15:59:55.100094|S|3|25.9|0|3
C|TGI|20250710|15:59:55.100164|S|4|25.9|0|4
C|TGI|20250710|15:59:55.100488|S|85|25.9|0|85
C|TGI|20250710|15:59:55.220443|S|12|25.9|0|12
C|TGI|20250710|15:59:55.548763|S|1|25.9|0|1
C|TGI|20250710|15:59:59.836055|S|100|25.9|0|100
C|TGLS|20250710|09:58:32.078869|S|16|77.59|0|16
C|TGLS|20250710|10:05:37.119829|S|1|77.43|0|1
C|TGLS|20250710|10:05:37.119829|S|6|77.42|0|6
C|TGLS|20250710|10:05:37.119829|S|1|77.43|0|1
C|TGLS|20250710|10:05:37.119829|S|2|77.43|0|2
C|TGLS|20250710|10:05:37.119945|S|194|77.42|0|194
C|TGLS|20250710|10:05:54.456072|S|2|77.54|0|2
C|TGLS|20250710|10:05:58.058641|S|1|77.55|0|1
C|TGLS|20250710|10:12:17.111811|S|49|77.89|0|49
C|TGLS|20250710|10:12:17.112202|S|49|77.81|0|49
C|TGLS|20250710|10:42:21.918354|S|1|76.98|0|1
C|TGLS|20250710|12:03:54.825751|S|100|77.625|0|100
C|TGLS|20250710|12:19:39.653257|S|25|77.39|0|25
C|TGLS|20250710|12:19:39.653325|S|25|77.39|0|25
C|TGLS|20250710|12:19:39.653385|S|25|77.39|0|25
C|TGLS|20250710|12:20:14.177437|S|1|77.33|0|1
C|TGLS|20250710|13:29:38.648539|S|14|76.88|0|14
C|TGLS|20250710|13:47:31.026142|S|4|76.83|0|4
C|TGLS|20250710|13:48:27.374640|S|25|76.84|0|25
C|TGLS|20250710|13:48:29.238495|S|8|76.85|0|8
C|TGLS|20250710|13:48:29.238495|S|51|76.85|0|51
C|TGLS|20250710|13:49:39.199206|S|50|76.85|0|50
C|TGLS|20250710|13:49:39.199281|S|17|76.85|0|17
C|TGLS|20250710|13:50:33.446665|S|14|76.95|0|14
C|TGLS|20250710|13:51:43.228635|S|7|76.92|0|7
C|TGLS|20250710|13:52:05.452291|S|20|76.96|0|20
C|TGLS|20250710|14:04:30.738460|S|100|76.995|0|100
C|TGLS|20250710|14:08:42.636213|S|1|76.995|0|1
C|TGLS|20250710|14:10:20.446758|S|1|76.995|0|1
C|TGLS|20250710|14:14:50.130009|S|90|77.14|0|90
C|TGLS|20250710|14:22:34.476298|S|1|77.09|0|1
C|TGLS|20250710|14:40:24.076542|S|13|77.13|0|13
C|TGLS|20250710|14:43:11.796751|S|1|77.12|0|1
C|TGLS|20250710|14:43:48.988833|S|1|77.12|0|1
C|TGLS|20250710|14:58:55.248453|S|100|77.22|0|100
C|TGLS|20250710|14:58:55.248498|S|100|77.21|0|100
C|TGLS|20250710|15:08:33.420971|S|100|77.34|0|100
C|TGLS|20250710|15:31:06.445839|S|1|77.24|0|1
C|TGLS|20250710|15:31:31.791957|S|3|77.23|0|3
C|TGLS|20250710|15:31:31.792060|S|3|77.23|0|3
C|TGLS|20250710|15:31:31.792085|S|3|77.23|0|3
C|TGLS|20250710|15:31:31.792086|S|3|77.23|0|3
C|TGLS|20250710|15:31:31.792116|S|3|77.23|0|3
C|TGLS|20250710|15:31:31.792196|S|3|77.23|0|3
C|TGLS|20250710|15:31:31.792211|S|25|77.23|0|25
C|TGLS|20250710|15:31:31.792251|S|35|77.23|0|35
C|TGLS|20250710|15:31:31.792251|S|3|77.22|0|3
C|TGLS|20250710|15:31:31.792264|S|1|77.21|0|1
C|TGLS|20250710|15:31:31.792264|S|1|77.21|0|1
C|TGLS|20250710|15:35:40.232677|S|1|77.15|0|1
C|TGLS|20250710|15:37:11.022540|S|100|77.16|0|100
C|TGLS|20250710|15:38:05.437157|S|100|77.16|0|100
C|TGLS|20250710|15:39:11.096777|S|1|77.16|0|1
C|TGLS|20250710|15:39:56.402369|S|1|77.16|0|1
C|TGLS|20250710|15:42:05.530185|S|20|77.15|0|20
C|TGLS|20250710|15:42:24.697787|S|100|77.11|0|100
C|TGLS|20250710|15:42:24.697787|S|100|77.1|0|100
C|TGLS|20250710|15:42:24.697820|S|100|77.1|0|100
C|TGLS|20250710|15:45:41.582191|S|150|77.14|0|150
C|TGLS|20250710|15:49:26.064371|S|91|76.99|0|91
C|TGLS|20250710|15:49:26.064410|S|9|76.99|0|9
C|TGLS|20250710|15:59:26.687825|S|100|76.87|0|100
C|TGLS|20250710|15:59:49.563074|S|95|76.87|0|95
C|TGNA|20250710|10:16:44.340702|S|150|17.63|0|150
C|TGNA|20250710|11:06:33.100701|S|41|17.57|0|41
C|TGNA|20250710|11:11:59.732932|S|12|17.58|0|12
C|TGNA|20250710|11:27:30.316595|S|100|17.495|0|100
C|TGNA|20250710|11:49:53.201287|S|5|17.39|0|5
C|TGNA|20250710|12:04:02.645751|S|100|17.375|0|100
C|TGNA|20250710|12:06:16.155360|S|100|17.375|0|100
C|TGNA|20250710|12:15:38.842000|S|100|17.37|0|100
C|TGNA|20250710|12:21:46.120762|S|5|17.38|0|5
C|TGNA|20250710|14:55:59.660811|S|100|17.385|0|100
C|TGNA|20250710|15:25:14.950572|S|19|17.42|0|19
C|TGNA|20250710|15:30:38.236077|S|47|17.41|0|47
C|TGNA|20250710|15:32:43.010312|S|125|17.405|0|125
C|TGNA|20250710|15:32:43.010370|S|5|17.405|0|5
C|TGNA|20250710|15:39:44.419716|S|41|17.4|0|41
C|TGNA|20250710|15:49:34.025256|S|100|17.4|0|100
C|TGNA|20250710|15:52:01.933278|S|100|17.4|0|100
C|TGNA|20250710|15:52:33.226183|S|32|17.43|0|32
C|TGNA|20250710|15:58:24.021382|S|100|17.46|0|100
C|TGNA|20250710|15:58:24.021382|S|100|17.46|0|100
C|TGNA|20250710|15:58:24.021403|S|100|17.46|0|100
C|TGNA|20250710|15:58:24.021673|S|176|17.465|0|176
C|TGNA|20250710|15:58:24.021709|S|24|17.465|0|24
C|TGNA|20250710|15:58:24.029378|S|100|17.45|0|100
C|TGNA|20250710|15:58:25.584640|S|100|17.445|0|100
C|TGNA|20250710|15:58:27.448155|S|100|17.445|0|100
C|TGNA|20250710|15:59:00.409842|S|100|17.42|0|100
C|TGNA|20250710|15:59:12.012328|S|100|17.43|0|100
C|TGNA|20250710|15:59:12.727179|S|100|17.43|0|100
C|TGNA|20250710|15:59:32.449932|S|100|17.44|0|100
C|TGNA|20250710|15:59:36.195162|S|100|17.44|0|100
C|TGNA|20250710|15:59:36.195162|S|100|17.44|0|100
C|TGNA|20250710|15:59:36.205758|S|100|17.44|0|100
C|TGNA|20250710|15:59:36.256496|S|100|17.44|0|100
C|TGNA|20250710|15:59:36.328286|S|100|17.44|0|100
C|TGNA|20250710|15:59:37.445096|S|100|17.44|0|100
C|TGNA|20250710|15:59:40.628490|S|100|17.44|0|100
C|TGNA|20250710|15:59:40.639439|S|22|17.44|0|22
C|TGNA|20250710|15:59:40.639446|S|2|17.44|0|2
C|TGNA|20250710|15:59:40.639465|S|76|17.44|0|76
C|TGNA|20250710|15:59:40.639717|S|100|17.44|0|100
C|TGNA|20250710|15:59:40.643046|S|100|17.435|0|100
C|TGNA|20250710|15:59:40.784447|S|200|17.435|0|200
C|TGNA|20250710|15:59:47.369385|S|100|17.43|0|100
C|TGNA|20250710|15:59:52.345032|S|62|17.425|0|62
C|TGNA|20250710|15:59:52.445911|S|100|17.425|0|100
C|TGNA|20250710|15:59:52.650171|S|2|17.425|0|2
C|TGNA|20250710|15:59:53.215807|S|189|17.425|0|189
C|TGNA|20250710|15:59:54.094025|S|19|17.43|0|19
C|TGNA|20250710|15:59:55.317925|S|50|17.425|0|50
C|TGNA|20250710|15:59:58.025493|S|100|17.43|0|100
C|TGNA|20250710|15:59:58.025494|S|100|17.43|0|100
C|TGNA|20250710|15:59:58.025494|S|45|17.43|0|45
C|TGNA|20250710|15:59:58.029378|S|100|17.43|0|100
C|TGS|20250710|12:49:10.665552|S|11|26.49|0|11
C|TGS|20250710|15:54:39.673895|S|76|26.43|0|76
C|TGS|20250710|15:54:39.673896|S|24|26.44|0|24
C|TGS|20250710|15:54:39.676459|S|96|26.44|0|96
C|TGT|20250710|09:31:25.776889|S|62|103.09|0|62
C|TGT|20250710|09:44:35.820792|S|63|102.93|0|63
C|TGT|20250710|09:44:35.820870|S|63|102.93|0|63
C|TGT|20250710|09:45:29.657398|S|34|102.94|0|34
C|TGT|20250710|09:47:04.312559|S|100|103.04|0|100
C|TGT|20250710|09:50:30.074635|S|71|103.2|0|71
C|TGT|20250710|09:50:30.075093|S|85|103.2|0|85
C|TGT|20250710|09:52:00.023016|S|63|103.3|0|63
C|TGT|20250710|09:56:06.906508|S|3|103.68|0|3
C|TGT|20250710|09:59:24.760537|S|100|103.875|0|100
C|TGT|20250710|09:59:24.848063|S|100|103.875|0|100
C|TGT|20250710|09:59:24.957243|S|100|103.875|0|100
C|TGT|20250710|09:59:25.071659|S|100|103.875|0|100
C|TGT|20250710|09:59:46.282084|S|100|103.95|0|100
C|TGT|20250710|09:59:53.769200|S|100|103.93|0|100
C|TGT|20250710|09:59:54.365678|S|63|103.935|0|63
C|TGT|20250710|09:59:54.365747|S|63|103.935|0|63
C|TGT|20250710|09:59:54.365804|S|63|103.935|0|63
C|TGT|20250710|09:59:54.365875|S|63|103.935|0|63
C|TGT|20250710|09:59:54.366248|S|48|103.935|0|48
C|TGT|20250710|10:00:45.105778|S|34|104.19|0|34
C|TGT|20250710|10:02:13.752817|S|100|104.325|0|100
C|TGT|20250710|10:06:18.711300|S|13|104.55|0|13
C|TGT|20250710|10:06:18.711300|S|49|104.55|0|49
C|TGT|20250710|10:06:18.711344|S|19|104.55|0|19
C|TGT|20250710|10:10:03.047027|S|100|104.6|0|100
C|TGT|20250710|10:20:36.549210|S|2|104.82|0|2
C|TGT|20250710|10:21:07.165330|S|34|104.96|0|34
C|TGT|20250710|10:21:07.165331|S|100|104.99|0|100
C|TGT|20250710|10:21:33.652609|S|25|105|0|25
C|TGT|20250710|10:22:31.959673|S|100|104.965|0|100
C|TGT|20250710|10:23:31.271251|S|20|105.08|0|20
C|TGT|20250710|10:23:31.271251|S|30|105.08|0|30
C|TGT|20250710|10:27:52.003633|S|1|105.23|0|1
C|TGT|20250710|10:37:42.744395|S|4|105.57|0|4
C|TGT|20250710|10:41:52.490133|S|1|105.63|0|1
C|TGT|20250710|10:41:53.431317|S|1|105.63|0|1
C|TGT|20250710|10:43:33.702205|S|4|105.81|0|4
C|TGT|20250710|10:43:49.859335|S|10|105.84|0|10
C|TGT|20250710|10:46:41.987115|S|100|105.635|0|100
C|TGT|20250710|10:47:14.169301|S|63|105.56|0|63
C|TGT|20250710|10:52:15.706669|S|63|105.54|0|63
C|TGT|20250710|11:09:22.866307|S|63|105.79|0|63
C|TGT|20250710|11:12:31.673902|S|63|105.89|0|63
C|TGT|20250710|11:12:53.701516|S|63|105.91|0|63
C|TGT|20250710|11:13:02.191987|S|25|106.01|0|25
C|TGT|20250710|11:14:15.673103|S|63|106.095|0|63
C|TGT|20250710|11:14:15.673199|S|37|106.095|0|37
C|TGT|20250710|11:36:03.989601|S|35|105.355|0|35
C|TGT|20250710|11:38:49.986880|S|63|105.265|0|63
C|TGT|20250710|11:42:23.600400|S|63|105.445|0|63
C|TGT|20250710|11:48:30.230269|S|63|105.235|0|63
C|TGT|20250710|12:07:57.078892|S|63|105.635|0|63
C|TGT|20250710|12:17:43.226725|S|34|105.75|0|34
C|TGT|20250710|12:25:24.044893|S|10|105.68|0|10
C|TGT|20250710|12:25:50.888365|S|34|105.71|0|34
C|TGT|20250710|12:30:06.070003|S|63|105.66|0|63
C|TGT|20250710|12:44:24.202298|S|100|105.965|0|100
C|TGT|20250710|12:46:09.378098|S|63|105.97|0|63
C|TGT|20250710|12:59:18.318158|S|100|105.845|0|100
C|TGT|20250710|13:02:35.701863|S|2|105.84|0|2
C|TGT|20250710|13:31:41.598459|S|63|106|0|63
C|TGT|20250710|13:52:45.061792|S|5|106.32|0|5
C|TGT|20250710|13:52:45.316926|S|100|106.31|0|100
C|TGT|20250710|15:00:40.016203|S|100|105.63|0|100
C|TGT|20250710|15:12:46.889735|S|100|105.59|0|100
C|TGT|20250710|15:12:46.890305|S|100|105.59|0|100
C|TGT|20250710|15:26:48.311996|S|150|105.41|0|150
C|TGT|20250710|15:26:48.312067|S|50|105.41|0|50
C|TGT|20250710|15:28:37.229511|S|150|105.22|0|150
C|TGT|20250710|15:37:37.087168|S|10|105.24|0|10
C|TGT|20250710|15:40:21.026942|S|29|105.28|0|29
C|TGT|20250710|15:46:06.804348|S|100|105.305|0|100
C|TGT|20250710|15:50:22.462670|S|100|105.215|0|100
C|TGT|20250710|15:53:30.053065|S|63|105.09|0|63
C|TGT|20250710|15:54:40.014074|S|150|105.11|0|150
C|TGT|20250710|15:55:03.983099|S|103|105.06|0|103
C|TGT|20250710|15:55:22.847197|S|166|105.07|0|166
C|TGT|20250710|15:56:27.908055|S|200|105.1|0|200
C|TGT|20250710|15:58:07.453085|S|100|104.885|0|100
C|TGT|20250710|15:58:08.338599|S|100|104.87|0|100
C|TGT|20250710|15:59:40.581261|S|200|104.815|0|200
C|TGT|20250710|15:59:41.055897|S|100|104.825|0|100
C|TGT|20250710|15:59:43.528588|S|50|104.79|0|50
C|TGT|20250710|15:59:44.621662|S|34|104.79|0|34
C|TGT|20250710|15:59:46.552609|S|34|104.79|0|34
C|TGTX|20250710|10:06:12.096810|S|8|37.53|0|8
C|TGTX|20250710|10:20:22.199378|S|2|37.75|0|2
C|TGTX|20250710|10:21:59.807295|S|3|37.745|0|3
C|TGTX|20250710|10:25:15.763138|S|6|37.62|0|6
C|TGTX|20250710|10:28:58.238919|S|1|37.62|0|1
C|TGTX|20250710|10:28:58.238932|S|1|37.62|0|1
C|TGTX|20250710|11:20:55.828210|S|100|37.56|0|100
C|TGTX|20250710|11:55:29.183169|S|3|37.805|0|3
C|TGTX|20250710|11:55:29.183246|S|3|37.805|0|3
C|TGTX|20250710|11:55:29.183317|S|3|37.805|0|3
C|TGTX|20250710|12:25:13.036218|S|36|37.95|0|36
C|TGTX|20250710|12:25:13.036218|S|120|37.95|0|120
C|TGTX|20250710|12:25:22.634861|S|120|37.94|0|120
C|TGTX|20250710|12:25:22.635383|S|1|37.94|0|1
C|TGTX|20250710|12:25:22.635415|S|1|37.94|0|1
C|TGTX|20250710|12:25:22.635427|S|6|37.94|0|6
C|TGTX|20250710|12:25:22.635471|S|1|37.94|0|1
C|TGTX|20250710|12:25:22.635493|S|1|37.94|0|1
C|TGTX|20250710|12:25:22.635530|S|38|37.94|0|38
C|TGTX|20250710|12:25:22.635589|S|4|37.94|0|4
C|TGTX|20250710|12:25:22.635602|S|1|37.94|0|1
C|TGTX|20250710|12:25:22.635616|S|45|37.94|0|45
C|TGTX|20250710|12:25:22.635673|S|2|37.94|0|2
C|TGTX|20250710|12:25:22.637297|S|119|37.91|0|119
C|TGTX|20250710|12:25:22.637311|S|4|37.91|0|4
C|TGTX|20250710|12:25:22.637500|S|1|37.91|0|1
C|TGTX|20250710|12:25:22.637545|S|57|37.91|0|57
C|TGTX|20250710|12:25:22.637545|S|10|37.91|0|10
C|TGTX|20250710|12:59:16.331335|S|9|37.69|0|9
C|TGTX|20250710|13:22:12.896427|S|10|37.875|0|10
C|TGTX|20250710|13:26:32.385374|S|2|37.73|0|2
C|TGTX|20250710|13:50:33.371083|S|11|37.84|0|11
C|TGTX|20250710|13:53:00.359302|S|16|37.84|0|16
C|TGTX|20250710|14:05:51.234753|S|100|37.86|0|100
C|TGTX|20250710|14:05:51.234753|S|200|37.85|0|200
C|TGTX|20250710|14:05:51.235064|S|136|37.85|0|136
C|TGTX|20250710|14:13:15.711396|S|100|37.69|0|100
C|TGTX|20250710|14:13:15.711413|S|100|37.69|0|100
C|TGTX|20250710|14:13:15.712629|S|11|37.69|0|11
C|TGTX|20250710|14:18:08.984980|S|8|37.63|0|8
C|TGTX|20250710|14:27:26.497241|S|1|37.78|0|1
C|TGTX|20250710|14:35:53.821152|S|1|37.82|0|1
C|TGTX|20250710|14:35:58.846497|S|3|37.71|0|3
C|TGTX|20250710|14:35:58.846584|S|3|37.71|0|3
C|TGTX|20250710|14:35:58.846648|S|3|37.71|0|3
C|TGTX|20250710|14:35:58.846704|S|3|37.71|0|3
C|TGTX|20250710|14:46:53.810340|S|3|37.78|0|3
C|TGTX|20250710|14:57:14.113134|S|62|37.84|0|62
C|TGTX|20250710|15:04:38.208009|S|2|37.85|0|2
C|TGTX|20250710|15:06:39.348384|S|62|37.85|0|62
C|TGTX|20250710|15:18:45.743306|S|1|38.02|0|1
C|TGTX|20250710|15:21:55.002809|S|1|38.02|0|1
C|TGTX|20250710|15:22:17.028718|S|120|38|0|120
C|TGTX|20250710|15:24:24.737731|S|2|37.94|0|2
C|TGTX|20250710|15:32:33.843631|S|120|37.78|0|120
C|TGTX|20250710|15:33:11.456405|S|120|37.76|0|120
C|TGTX|20250710|15:36:46.044476|S|100|37.83|0|100
C|TGTX|20250710|15:37:18.958446|S|1|37.82|0|1
C|TGTX|20250710|15:38:09.814742|S|120|37.85|0|120
C|TGTX|20250710|15:42:22.426235|S|3|37.77|0|3
C|TGTX|20250710|15:51:11.239020|S|11|37.75|0|11
C|TGTX|20250710|15:51:11.245127|S|162|37.725|0|162
C|TGTX|20250710|15:51:58.197501|S|3|37.63|0|3
C|TGTX|20250710|15:53:35.058628|S|24|37.66|0|24
C|TGTX|20250710|15:58:15.451159|S|1|37.72|0|1
C|TGTX|20250710|15:58:20.766847|S|1|37.72|0|1
C|TGTX|20250710|15:58:20.766848|S|2|37.72|0|2
C|TGTX|20250710|15:58:54.191833|S|14|37.74|0|14
C|TGTX|20250710|15:59:05.800610|S|62|37.73|0|62
C|TGTX|20250710|15:59:11.984338|S|25|37.73|0|25
C|TGTX|20250710|15:59:11.984338|S|62|37.73|0|62
C|TGTX|20250710|15:59:12.004802|S|284|37.72|0|284
C|TGTX|20250710|15:59:12.004802|S|100|37.72|0|100
C|TGTX|20250710|15:59:20.120256|S|62|37.69|0|62
C|TGTX|20250710|15:59:20.120256|S|25|37.69|0|25
C|TGTX|20250710|15:59:26.571716|S|25|37.71|0|25
C|TGTX|20250710|15:59:26.571716|S|34|37.71|0|34
C|TGTX|20250710|15:59:26.883143|S|100|37.72|0|100
C|TH|20250710|10:32:21.047031|S|100|8.15|0|100
C|TH|20250710|10:32:21.047032|S|9|8.15|0|9
C|TH|20250710|12:03:27.069137|S|100|8.155|0|100
C|TH|20250710|12:42:49.966406|S|100|8.16|0|100
C|TH|20250710|14:30:09.940746|S|10|8.19|0|10
C|THC|20250710|09:59:56.806148|S|54|169.78|0|54
C|THC|20250710|09:59:56.806149|S|31|169.78|0|31
C|THC|20250710|09:59:56.806150|S|50|169.78|0|50
C|THC|20250710|09:59:56.806150|S|25|169.78|0|25
C|THC|20250710|10:01:09.922698|S|18|170.31|0|18
C|THC|20250710|10:01:09.923041|S|100|170.31|0|100
C|THC|20250710|10:01:10.164022|S|57|170.31|0|57
C|THC|20250710|10:06:02.409057|S|100|170.32|0|100
C|THC|20250710|10:21:36.806485|S|100|171.7|0|100
C|THC|20250710|10:21:36.806485|S|100|171.72|0|100
C|THC|20250710|10:21:36.806486|S|100|171.72|0|100
C|THC|20250710|10:53:11.458882|S|1|172.1|0|1
C|THC|20250710|11:10:31.040936|S|2|172.32|0|2
C|THC|20250710|11:21:19.817930|S|5|171.99|0|5
C|THC|20250710|12:10:24.736506|S|5|173.14|0|5
C|THC|20250710|12:38:32.360398|S|84|172.76|0|84
C|THC|20250710|12:58:10.552704|S|1|172.78|0|1
C|THC|20250710|13:09:00.083527|S|100|173.43|0|100
C|THC|20250710|13:16:53.287183|S|5|173.6|0|5
C|THC|20250710|14:05:30.792537|S|69|174.65|0|69
C|THC|20250710|14:08:50.801791|S|14|175.02|0|14
C|THC|20250710|14:08:50.801808|S|52|175.02|0|52
C|THC|20250710|14:08:50.801932|S|95|175.02|0|95
C|THC|20250710|14:08:50.805703|S|18|174.98|0|18
C|THC|20250710|14:31:19.124738|S|2|174.39|0|2
C|THC|20250710|14:31:19.124738|S|77|174.39|0|77
C|THC|20250710|14:31:19.126184|S|50|174.33|0|50
C|THC|20250710|14:31:19.126185|S|50|174.34|0|50
C|THC|20250710|14:31:19.126252|S|100|174.35|0|100
C|THC|20250710|15:03:52.151391|S|12|174.43|0|12
C|THC|20250710|15:05:00.088025|S|100|174.42|0|100
C|THC|20250710|15:05:00.088025|S|12|174.43|0|12
C|THC|20250710|15:12:00.515400|S|42|174.61|0|42
C|THC|20250710|15:15:00.016547|S|50|174.65|0|50
C|THC|20250710|15:29:49.565313|S|42|174.74|0|42
C|THC|20250710|15:30:49.716596|S|22|174.61|0|22
C|THC|20250710|15:36:29.696178|S|10|174.53|0|10
C|THC|20250710|15:37:05.660736|S|4|174.58|0|4
C|THC|20250710|15:41:55.052048|S|5|174.76|0|5
C|THC|20250710|15:48:45.544062|S|178|174.22|0|178
C|THC|20250710|15:50:09.090416|S|1|173.92|0|1
C|THC|20250710|15:52:31.097505|S|176|173.59|0|176
C|THC|20250710|15:54:39.509243|S|1|173.36|0|1
C|THC|20250710|15:55:01.040475|S|4|173.45|0|4
C|THC|20250710|15:55:01.040597|S|53|173.45|0|53
C|THC|20250710|15:55:01.040637|S|48|173.45|0|48
C|THC|20250710|15:55:01.040637|S|43|173.45|0|43
C|THC|20250710|15:55:01.040637|S|100|173.45|0|100
C|THC|20250710|15:57:40.616065|S|172|173.93|0|172
C|THC|20250710|15:57:50.910271|S|6|174|0|6
C|THC|20250710|15:58:00.035777|S|5|173.89|0|5
C|THC|20250710|15:58:00.035777|S|5|173.89|0|5
C|THC|20250710|15:58:00.035777|S|6|173.89|0|6
C|THC|20250710|15:59:46.499403|S|64|173.825|0|64
C|THC|20250710|15:59:47.500764|S|50|173.8|0|50
C|THC|20250710|15:59:47.500764|S|16|173.81|0|16
C|THC|20250710|15:59:47.502815|S|50|173.8|0|50
C|THG|20250710|13:39:12.508904|S|100|164.14|0|100
C|THG|20250710|14:04:04.267855|S|2|164.56|0|2
C|THG|20250710|14:04:25.004574|S|2|164.43|0|2
C|THG|20250710|14:04:25.107766|S|50|164.34|0|50
C|THG|20250710|14:04:25.107796|S|25|164.34|0|25
C|THG|20250710|14:04:25.107796|S|25|164.34|0|25
C|THG|20250710|14:04:25.107796|S|25|164.34|0|25
C|THG|20250710|14:04:25.107798|S|50|164.34|0|50
C|THG|20250710|14:04:25.107799|S|50|164.34|0|50
C|THG|20250710|14:04:25.107836|S|17|164.34|0|17
C|THG|20250710|14:04:25.107845|S|33|164.34|0|33
C|THG|20250710|14:04:25.107845|S|3|164.34|0|3
C|THG|20250710|14:18:49.433454|S|10|164.13|0|10
C|THG|20250710|14:32:03.752328|S|2|164.18|0|2
C|THG|20250710|14:41:53.823381|S|2|164.01|0|2
C|THG|20250710|14:42:39.308970|S|2|163.95|0|2
C|THG|20250710|14:48:23.771706|S|87|163.88|0|87
C|THG|20250710|14:52:21.046645|S|1|163.84|0|1
C|THG|20250710|14:54:02.423276|S|1|163.84|0|1
C|THG|20250710|15:33:41.916389|S|9|164.01|0|9
C|THG|20250710|15:36:25.780338|S|20|163.91|0|20
C|THG|20250710|15:36:25.780875|S|30|163.91|0|30
C|THG|20250710|15:50:01.630389|S|10|163.83|0|10
C|THG|20250710|15:56:06.197315|S|25|163.59|0|25
C|THG|20250710|15:56:06.197381|S|25|163.59|0|25
C|THG|20250710|15:58:09.807190|S|12|163.54|0|12
C|THG|20250710|15:59:46.718162|S|1|163.44|0|1
C|THG|20250710|15:59:46.718175|S|2|163.44|0|2
C|THM|20250710|09:30:56.446415|S|300|.95|0|300
C|THO|20250710|10:06:25.454714|S|100|94.345|0|100
C|THO|20250710|10:44:57.936208|S|1|95.08|0|1
C|THO|20250710|10:45:01.563769|S|90|95.08|0|90
C|THO|20250710|10:45:01.563846|S|54|95.08|0|54
C|THO|20250710|10:45:01.563898|S|68|95.08|0|68
C|THO|20250710|10:45:15.824547|S|96|95|0|96
C|THO|20250710|11:21:29.413727|S|2|95.21|0|2
C|THO|20250710|11:26:40.187861|S|50|94.97|0|50
C|THO|20250710|11:42:00.620152|S|50|94.82|0|50
C|THO|20250710|11:42:00.620152|S|50|94.85|0|50
C|THO|20250710|13:53:48.196120|S|23|95.38|0|23
C|THO|20250710|15:10:13.061129|S|1|94.57|0|1
C|THO|20250710|15:21:11.286209|S|40|94.58|0|40
C|THO|20250710|15:51:33.126028|S|5|94.57|0|5
C|THO|20250710|15:55:06.385062|S|96|94.6|0|96
C|THO|20250710|15:59:19.251375|S|100|94.62|0|100
C|THO|20250710|15:59:19.251375|S|50|94.62|0|50
C|THO|20250710|15:59:20.434555|S|100|94.61|0|100
C|THO|20250710|15:59:20.434555|S|100|94.62|0|100
C|THO|20250710|15:59:32.505430|S|23|94.6|0|23
C|THO|20250710|15:59:46.508237|S|87|94.61|0|87
C|THO|20250710|15:59:46.958060|S|35|94.55|0|35
C|THQ|20250710|13:10:57.973137|S|100|18.07|0|100
C|THQ|20250710|13:11:54.605368|S|1|18.08|0|1
C|THQ|20250710|13:21:53.448953|S|1|18.08|0|1
C|THQ|20250710|13:23:03.511096|S|32|18.08|0|32
C|THQ|20250710|13:25:42.909129|S|40|18.1|0|40
C|THQ|20250710|13:25:42.909129|S|53|18.1|0|53
C|THQ|20250710|13:25:42.909130|S|7|18.1|0|7
C|THQ|20250710|13:28:15.246516|S|1|18.1|0|1
C|THQ|20250710|13:31:04.339767|S|1|18.1|0|1
C|THQ|20250710|13:33:49.045037|S|1|18.1|0|1
C|THQ|20250710|13:35:20.163589|S|1|18.1|0|1
C|THQ|20250710|13:38:14.211231|S|1|18.1|0|1
C|THQ|20250710|13:41:03.632594|S|1|18.1|0|1
C|THQ|20250710|13:43:48.173032|S|1|18.1|0|1
C|THQ|20250710|13:45:19.175950|S|1|18.1|0|1
C|THQ|20250710|13:54:47.097427|S|41|18.1|0|41
C|THQ|20250710|13:54:47.097427|S|15|18.1|0|15
C|THQ|20250710|13:54:47.097427|S|27|18.1|0|27
C|THQ|20250710|13:54:47.097427|S|54|18.09|0|54
C|THQ|20250710|13:54:47.097428|S|134|18.1|0|134
C|THQ|20250710|13:54:47.097429|S|100|18.1|0|100
C|THQ|20250710|15:17:09.018068|S|53|18.03|0|53
C|THQ|20250710|15:44:50.638877|S|40|18|0|40
C|THR|20250710|10:53:03.078318|S|23|28.53|0|23
C|THRD|20250710|09:45:20.512898|S|12|5.45|0|12
C|THRD|20250710|11:55:28.288289|S|16|5.45|0|16
C|THRD|20250710|15:16:03.399060|S|6|5.45|0|6
C|THRD|20250710|15:57:08.147569|S|6|5.45|0|6
C|THRD|20250710|15:59:49.741698|S|5|5.455|0|5
C|THRD|20250710|15:59:55.264409|S|6|5.455|0|6
C|THRD|20250710|15:59:57.359207|S|11|5.455|0|11
C|THRM|20250710|09:51:47.384119|S|50|30.93|0|50
C|THRM|20250710|09:51:47.384119|S|32|30.94|0|32
C|THRM|20250710|09:55:57.215990|S|3|30.88|0|3
C|THRM|20250710|09:56:00.936500|S|12|30.88|0|12
C|THRM|20250710|10:23:25.512345|S|100|31.24|0|100
C|THRM|20250710|10:24:33.519546|S|100|31.21|0|100
C|THRM|20250710|10:48:00.173334|S|2|31.3|0|2
C|THRM|20250710|10:48:00.173341|S|2|31.3|0|2
C|THRM|20250710|10:48:00.173375|S|92|31.29|0|92
C|THRM|20250710|10:48:00.173376|S|8|31.28|0|8
C|THRM|20250710|10:48:00.173382|S|2|31.28|0|2
C|THRM|20250710|10:48:00.173396|S|2|31.28|0|2
C|THRM|20250710|11:56:56.104492|S|25|31.29|0|25
C|THRM|20250710|12:14:12.046105|S|100|31.24|0|100
C|THRM|20250710|15:31:55.767519|S|5|31.23|0|5
C|THRM|20250710|15:38:36.938394|S|28|31.21|0|28
C|THRM|20250710|15:38:36.938394|S|1|31.19|0|1
C|THRM|20250710|15:38:36.938394|S|7|31.19|0|7
C|THRM|20250710|15:38:36.938400|S|18|31.19|0|18
C|THRM|20250710|15:38:36.938643|S|36|31.19|0|36
C|THRM|20250710|15:48:05.786478|S|11|31.18|0|11
C|THRM|20250710|15:48:05.786478|S|99|31.18|0|99
C|THRM|20250710|15:48:05.786486|S|62|31.18|0|62
C|THRM|20250710|15:55:00.089692|S|25|31.1|0|25
C|THRM|20250710|15:55:00.089693|S|25|31.1|0|25
C|THRM|20250710|15:55:00.089693|S|1|31.1|0|1
C|THRM|20250710|15:55:00.089693|S|1|31.1|0|1
C|THRM|20250710|15:55:00.089695|S|100|31.1|0|100
C|THRM|20250710|15:55:00.089695|S|29|31.1|0|29
C|THRM|20250710|15:55:00.089695|S|37|31.1|0|37
C|THRM|20250710|15:55:00.089695|S|44|31.1|0|44
C|THRM|20250710|15:59:49.923237|S|1|31.08|0|1
C|THRO|20250710|15:44:58.282138|S|28|35.88|0|28
C|THRO|20250710|15:45:04.105867|S|200|35.87|0|200
C|THRY|20250710|12:19:59.790284|S|75|13.19|0|75
C|THRY|20250710|12:19:59.790384|S|35|13.19|0|35
C|THRY|20250710|15:20:01.294422|S|12|13.28|0|12
C|THRY|20250710|15:20:01.294422|S|100|13.27|0|100
C|THRY|20250710|15:21:13.144058|S|100|13.28|0|100
C|THRY|20250710|15:28:18.763362|S|9|13.26|0|9
C|THRY|20250710|15:28:18.763377|S|9|13.26|0|9
C|THRY|20250710|15:56:16.231552|S|16|13.31|0|16
C|THS|20250710|10:35:56.021650|S|1|21.12|0|1
C|THS|20250710|10:35:56.021721|S|1|21.12|0|1
C|THS|20250710|14:05:40.451679|S|1|21.11|0|1
C|THS|20250710|14:05:40.451685|S|1|21.11|0|1
C|THS|20250710|14:24:06.281585|S|2|21.23|0|2
C|THS|20250710|14:49:56.661367|S|2|21.04|0|2
C|THS|20250710|15:07:25.326906|S|28|20.95|0|28
C|THS|20250710|15:09:23.674289|S|27|20.97|0|27
C|THS|20250710|15:09:23.674303|S|27|20.97|0|27
C|THS|20250710|15:09:23.674303|S|46|20.97|0|46
C|THS|20250710|15:17:57.032366|S|100|20.93|0|100
C|THS|20250710|15:17:57.032383|S|3|20.93|0|3
C|THS|20250710|15:17:57.032383|S|4|20.93|0|4
C|THS|20250710|15:17:57.032397|S|33|20.93|0|33
C|THS|20250710|15:54:52.327397|S|60|20.87|0|60
C|THS|20250710|15:59:18.138577|S|100|20.92|0|100
C|THS|20250710|15:59:59.850737|S|3|20.95|0|3
C|THTA|20250710|09:38:56.608658|S|100|15.07|0|100
C|THTX|20250710|09:35:09.059679|S|10|3.15|0|10
C|THTX|20250710|09:52:19.268660|E|100|3.14|0|100
C|THTX|20250710|10:14:52.967257|E|100|3.14|0|100
C|THTX|20250710|10:14:52.967322|E|100|3.14|0|100
C|THTX|20250710|10:23:24.844162|S|200|3.15|0|200
C|THTX|20250710|11:28:09.904446|S|100|3.16|0|100
C|THTX|20250710|12:39:29.272645|S|400|3.16|0|400
C|THTX|20250710|12:39:29.272645|S|616|3.16|0|616
C|THTX|20250710|12:44:24.120983|S|100|3.15|0|100
C|THTX|20250710|12:44:59.183756|E|500|3.15|0|500
C|THTX|20250710|12:46:08.577288|S|100|3.15|0|100
C|THTX|20250710|12:52:56.348341|E|100|3.15|0|100
C|TIC|20250710|10:28:58.495789|S|76|11.45|0|76
C|TIC|20250710|11:10:35.304620|S|100|11.58|0|100
C|TIC|20250710|11:17:58.592819|S|47|11.63|0|47
C|TIC|20250710|14:07:00.669365|S|120|11.67|0|120
C|TIC|20250710|14:21:05.232468|S|19|11.75|0|19
C|TIC|20250710|14:32:54.086917|S|119|11.77|0|119
C|TIC|20250710|14:44:00.526133|S|100|11.76|0|100
C|TIC|20250710|14:47:25.668437|S|100|11.76|0|100
C|TIC|20250710|14:47:26.704367|S|100|11.76|0|100
C|TIC|20250710|14:53:51.304960|S|100|11.75|0|100
C|TIC|20250710|14:53:51.472171|S|100|11.75|0|100
C|TIC|20250710|14:53:51.979312|S|100|11.75|0|100
C|TIC|20250710|14:53:52.149032|S|100|11.75|0|100
C|TIC|20250710|14:53:52.315743|S|100|11.75|0|100
C|TIC|20250710|14:53:52.481305|S|100|11.75|0|100
C|TIC|20250710|15:17:51.885145|S|100|11.75|0|100
C|TIC|20250710|15:17:52.991752|S|100|11.75|0|100
C|TIC|20250710|15:17:53.494455|S|100|11.75|0|100
C|TIC|20250710|15:17:53.830418|S|100|11.75|0|100
C|TIC|20250710|15:17:54.025845|S|100|11.75|0|100
C|TIC|20250710|15:17:54.193485|S|100|11.75|0|100
C|TIC|20250710|15:17:54.362472|S|100|11.75|0|100
C|TIC|20250710|15:17:54.529512|S|100|11.75|0|100
C|TIC|20250710|15:17:54.698755|S|100|11.75|0|100
C|TIC|20250710|15:17:54.866051|S|100|11.75|0|100
C|TIC|20250710|15:17:55.036087|S|100|11.75|0|100
C|TIC|20250710|15:17:55.206747|S|100|11.75|0|100
C|TIC|20250710|15:20:09.744225|S|100|11.75|0|100
C|TIC|20250710|15:20:09.920381|S|100|11.75|0|100
C|TIC|20250710|15:20:10.092881|S|100|11.75|0|100
C|TIC|20250710|15:20:10.256994|S|100|11.75|0|100
C|TIC|20250710|15:20:10.425896|S|100|11.75|0|100
C|TIC|20250710|15:20:10.592446|S|100|11.75|0|100
C|TIC|20250710|15:20:10.759642|S|100|11.75|0|100
C|TIC|20250710|15:20:10.930004|S|100|11.75|0|100
C|TIC|20250710|15:20:11.098188|S|100|11.75|0|100
C|TIC|20250710|15:20:11.264208|S|100|11.75|0|100
C|TIC|20250710|15:20:11.434115|S|100|11.75|0|100
C|TIC|20250710|15:20:11.601319|S|100|11.75|0|100
C|TIC|20250710|15:20:11.769242|S|100|11.75|0|100
C|TIC|20250710|15:20:11.940079|S|100|11.75|0|100
C|TIC|20250710|15:20:12.109578|S|100|11.75|0|100
C|TIC|20250710|15:20:12.273323|S|100|11.75|0|100
C|TIC|20250710|15:20:12.443747|S|100|11.75|0|100
C|TIC|20250710|15:20:12.608636|S|100|11.75|0|100
C|TIC|20250710|15:20:12.748984|S|100|11.75|0|100
C|TIC|20250710|15:20:12.917493|S|100|11.75|0|100
C|TIC|20250710|15:20:13.085539|S|100|11.75|0|100
C|TIC|20250710|15:20:13.254864|S|100|11.75|0|100
C|TIC|20250710|15:20:13.421548|S|100|11.75|0|100
C|TIC|20250710|15:20:55.872583|S|100|11.75|0|100
C|TIC|20250710|15:20:56.051614|S|100|11.75|0|100
C|TIC|20250710|15:32:29.625577|S|100|11.75|0|100
C|TIC|20250710|15:32:29.625593|S|100|11.75|0|100
C|TIC|20250710|15:52:06.804007|S|100|11.75|0|100
C|TIC|20250710|15:52:06.804072|S|100|11.75|0|100
C|TIC|20250710|15:52:06.804340|S|200|11.75|0|200
C|TIC|20250710|15:59:46.082400|S|92|11.745|0|92
C|TIC|20250710|15:59:49.068481|S|100|11.75|0|100
C|TIC|20250710|15:59:49.121715|S|100|11.75|0|100
C|TIGO|20250710|09:42:02.376211|S|1|37.58|0|1
C|TIGO|20250710|10:05:16.055265|S|1|37.49|0|1
C|TIGO|20250710|10:05:16.055288|S|6|37.49|0|6
C|TIGO|20250710|10:05:16.055384|S|1|37.49|0|1
C|TIGO|20250710|10:05:16.055390|S|3|37.49|0|3
C|TIGO|20250710|10:05:16.055488|S|1|37.49|0|1
C|TIGO|20250710|10:05:16.055550|S|1|37.49|0|1
C|TIGO|20250710|10:05:16.055609|S|98|37.49|0|98
C|TIGO|20250710|10:05:16.055852|S|22|37.49|0|22
C|TIGO|20250710|10:06:12.205121|S|41|37.63|0|41
C|TIGO|20250710|10:14:01.917546|S|100|37.555|0|100
C|TIGO|20250710|10:21:50.006501|S|100|37.54|0|100
C|TIGO|20250710|10:57:56.537033|S|3|37.35|0|3
C|TIGO|20250710|11:08:15.331524|S|100|37.205|0|100
C|TIGO|20250710|11:18:43.396723|S|100|37.225|0|100
C|TIGO|20250710|11:55:32.130833|S|100|37.335|0|100
C|TIGO|20250710|12:12:07.756327|S|5|37.37|0|5
C|TIGO|20250710|12:15:43.261136|S|5|37.3|0|5
C|TIGO|20250710|12:24:24.021544|S|100|37.28|0|100
C|TIGO|20250710|12:46:14.247342|S|35|37.16|0|35
C|TIGO|20250710|13:52:56.950791|S|3|37.16|0|3
C|TIGO|20250710|13:53:09.976618|S|1|37.16|0|1
C|TIGO|20250710|13:53:22.966778|S|2|37.16|0|2
C|TIGO|20250710|14:03:23.207749|S|5|37.21|0|5
C|TIGO|20250710|14:03:23.208248|S|100|37.205|0|100
C|TIGO|20250710|15:16:36.711917|S|1|37.36|0|1
C|TIGO|20250710|15:31:07.984361|S|1|37.43|0|1
C|TIGO|20250710|15:46:10.414814|S|5|37.44|0|5
C|TIGO|20250710|15:48:48.873280|S|1|37.43|0|1
C|TIGO|20250710|15:58:45.743169|S|6|37.47|0|6
C|TIGO|20250710|15:58:50.103278|S|8|37.47|0|8
C|TIGO|20250710|15:58:53.894697|S|46|37.47|0|46
C|TIGO|20250710|15:58:55.224302|S|2|37.47|0|2
C|TIGO|20250710|15:59:01.266201|S|56|37.47|0|56
C|TIGR|20250710|09:30:12.432691|S|125|10.875|0|125
C|TIGR|20250710|09:31:51.164610|S|8|10.805|0|8
C|TIGR|20250710|09:34:38.631792|S|10|10.76|0|10
C|TIGR|20250710|09:40:59.937727|S|100|10.745|0|100
C|TIGR|20250710|09:46:22.907246|S|17|10.69|0|17
C|TIGR|20250710|09:47:28.507120|S|10|10.63|0|10
C|TIGR|20250710|09:47:28.508856|S|6|10.63|0|6
C|TIGR|20250710|09:47:28.508856|S|10|10.63|0|10
C|TIGR|20250710|09:47:28.509594|S|2|10.63|0|2
C|TIGR|20250710|09:47:28.510661|S|6|10.63|0|6
C|TIGR|20250710|09:48:28.168648|S|9|10.59|0|9
C|TIGR|20250710|09:48:28.172821|S|1|10.59|0|1
C|TIGR|20250710|09:48:28.172822|S|5|10.59|0|5
C|TIGR|20250710|09:48:29.592528|S|5|10.54|0|5
C|TIGR|20250710|09:58:39.551183|S|400|10.32|0|400
C|TIGR|20250710|09:58:39.551378|S|470|10.32|0|470
C|TIGR|20250710|09:58:39.554528|S|134|10.32|0|134
C|TIGR|20250710|09:59:22.619674|S|37|10.32|0|37
C|TIGR|20250710|09:59:22.619702|S|2063|10.32|0|2063
C|TIGR|20250710|09:59:22.619703|S|10137|10.32|0|10137
C|TIGR|20250710|09:59:22.619769|S|36|10.32|0|36
C|TIGR|20250710|09:59:22.619853|S|1398|10.32|0|1398
C|TIGR|20250710|09:59:22.632353|S|2|10.32|0|2
C|TIGR|20250710|09:59:22.632386|S|464|10.32|0|464
C|TIGR|20250710|09:59:22.632386|S|2202|10.32|0|2202
C|TIGR|20250710|09:59:22.648779|S|145|10.32|0|145
C|TIGR|20250710|10:00:00.009901|S|100|10.355|0|100
C|TIGR|20250710|10:00:00.104663|S|1864|10.32|0|1864
C|TIGR|20250710|10:00:07.850004|S|470|10.32|0|470
C|TIGR|20250710|10:00:07.850010|S|235|10.32|0|235
C|TIGR|20250710|10:00:07.850050|S|925|10.32|0|925
C|TIGR|20250710|10:00:07.850051|S|705|10.32|0|705
C|TIGR|20250710|10:00:07.850128|S|199|10.32|0|199
C|TIGR|20250710|10:00:07.850145|S|36|10.32|0|36
C|TIGR|20250710|10:00:07.850180|S|470|10.32|0|470
C|TIGR|20250710|10:00:07.850236|S|235|10.32|0|235
C|TIGR|20250710|10:00:07.850300|S|247|10.32|0|247
C|TIGR|20250710|10:00:07.850350|S|38|10.32|0|38
C|TIGR|20250710|10:00:07.850358|S|1074|10.32|0|1074
C|TIGR|20250710|10:00:07.850358|S|771|10.32|0|771
C|TIGR|20250710|10:00:07.850369|S|255|10.32|0|255
C|TIGR|20250710|10:00:07.850424|S|1145|10.32|0|1145
C|TIGR|20250710|10:00:07.850433|S|431|10.32|0|431
C|TIGR|20250710|10:00:07.850433|S|524|10.32|0|524
C|TIGR|20250710|10:00:07.850493|S|462|10.32|0|462
C|TIGR|20250710|10:00:07.850493|S|470|10.32|0|470
C|TIGR|20250710|10:00:07.850511|S|199|10.32|0|199
C|TIGR|20250710|10:00:07.850567|S|1233|10.32|0|1233
C|TIGR|20250710|10:00:07.850567|S|134|10.32|0|134
C|TIGR|20250710|10:00:07.850586|S|263|10.32|0|263
C|TIGR|20250710|10:00:07.850654|S|1109|10.32|0|1109
C|TIGR|20250710|10:00:07.850662|S|728|10.32|0|728
C|TIGR|20250710|10:00:07.850662|S|263|10.32|0|263
C|TIGR|20250710|10:00:07.850732|S|1109|10.32|0|1109
C|TIGR|20250710|10:00:07.850739|S|991|10.32|0|991
C|TIGR|20250710|10:00:07.850790|S|834|10.32|0|834
C|TIGR|20250710|10:00:07.850798|S|1266|10.32|0|1266
C|TIGR|20250710|10:00:07.850872|S|1864|10.32|0|1864
C|TIGR|20250710|10:00:07.850938|S|230|10.32|0|230
C|TIGR|20250710|10:00:07.850938|S|236|10.32|0|236
C|TIGR|20250710|10:00:07.850945|S|466|10.32|0|466
C|TIGR|20250710|10:00:07.851085|S|1|10.32|0|1
C|TIGR|20250710|10:00:07.851085|S|1629|10.32|0|1629
C|TIGR|20250710|10:00:14.495883|S|500|10.32|0|500
C|TIGR|20250710|10:00:41.063186|S|36|10.31|0|36
C|TIGR|20250710|10:00:44.988873|S|36|10.305|0|36
C|TIGR|20250710|10:00:45.008942|S|125|10.295|0|125
C|TIGR|20250710|10:01:08.869314|S|500|10.27|0|500
C|TIGR|20250710|10:06:35.449965|S|500|10.28|0|500
C|TIGR|20250710|10:06:36.442590|S|7|10.27|0|7
C|TIGR|20250710|10:11:25.375713|S|500|10.34|0|500
C|TIGR|20250710|10:11:56.504607|S|99|10.33|0|99
C|TIGR|20250710|10:12:11.248160|S|61|10.29|0|61
C|TIGR|20250710|10:13:32.164753|S|500|10.29|0|500
C|TIGR|20250710|10:13:32.164753|S|500|10.28|0|500
C|TIGR|20250710|10:15:20.001095|S|500|10.19|0|500
C|TIGR|20250710|10:15:20.163714|S|500|10.19|0|500
C|TIGR|20250710|10:16:37.834436|S|100|10.26|0|100
C|TIGR|20250710|10:20:35.327635|S|48|10.2|0|48
C|TIGR|20250710|10:21:08.821975|S|100|10.175|0|100
C|TIGR|20250710|10:22:34.901698|S|500|10.11|0|500
C|TIGR|20250710|10:22:52.802462|S|500|10.11|0|500
C|TIGR|20250710|10:24:22.920092|S|500|10.14|0|500
C|TIGR|20250710|10:28:09.228966|S|7|10.06|0|7
C|TIGR|20250710|10:29:35.247513|S|100|10.08|0|100
C|TIGR|20250710|10:29:35.247548|S|400|10.08|0|400
C|TIGR|20250710|10:34:24.105687|S|24|10.11|0|24
C|TIGR|20250710|10:37:22.100062|S|37|10.15|0|37
C|TIGR|20250710|10:44:33.135718|S|20|10.17|0|20
C|TIGR|20250710|10:47:41.697684|S|500|10.08|0|500
C|TIGR|20250710|10:47:41.697684|S|13|10.08|0|13
C|TIGR|20250710|10:47:42.057357|S|48|10.07|0|48
C|TIGR|20250710|10:47:48.684440|S|500|10.05|0|500
C|TIGR|20250710|10:47:48.684655|S|10|10.07|0|10
C|TIGR|20250710|10:47:48.689271|S|73|10.08|0|73
C|TIGR|20250710|10:47:53.632785|S|6|10.04|0|6
C|TIGR|20250710|10:47:53.638594|S|7|10.04|0|7
C|TIGR|20250710|10:50:52.411642|S|500|10.1|0|500
C|TIGR|20250710|10:54:18.664945|S|500|10.11|0|500
C|TIGR|20250710|10:54:18.679815|S|500|10.13|0|500
C|TIGR|20250710|10:54:34.072314|S|500|10.13|0|500
C|TIGR|20250710|10:54:34.086266|S|500|10.14|0|500
C|TIGR|20250710|10:55:03.565545|S|500|10.14|0|500
C|TIGR|20250710|11:01:00.503367|S|100|10.09|0|100
C|TIGR|20250710|11:04:58.277635|S|500|10.09|0|500
C|TIGR|20250710|11:17:32.502209|S|100|10|0|100
C|TIGR|20250710|11:17:32.503512|S|153|10|0|153
C|TIGR|20250710|11:17:33.704812|S|100|10.02|0|100
C|TIGR|20250710|11:20:01.918509|S|500|10.03|0|500
C|TIGR|20250710|11:22:50.118999|S|100|10.03|0|100
C|TIGR|20250710|11:24:29.148956|S|500|10.07|0|500
C|TIGR|20250710|11:24:29.153985|S|500|10.08|0|500
C|TIGR|20250710|11:26:04.590917|S|425|10.1|0|425
C|TIGR|20250710|11:29:43.457087|S|500|10.11|0|500
C|TIGR|20250710|11:45:39.434998|S|102|10.125|0|102
C|TIGR|20250710|11:53:10.793193|S|500|10.07|0|500
C|TIGR|20250710|12:01:00.746750|S|100|10.03|0|100
C|TIGR|20250710|12:01:00.746751|S|500|10.03|0|500
C|TIGR|20250710|12:10:36.236388|S|98|10.015|0|98
C|TIGR|20250710|12:10:36.278430|S|62|10|0|62
C|TIGR|20250710|12:11:37.399753|S|500|10.01|0|500
C|TIGR|20250710|12:11:37.399754|S|100|10.01|0|100
C|TIGR|20250710|12:14:00.888528|S|100|10.015|0|100
C|TIGR|20250710|12:14:02.166766|S|82|10|0|82
C|TIGR|20250710|12:14:02.167312|S|100|10.005|0|100
C|TIGR|20250710|12:16:30.632297|S|45|10.01|0|45
C|TIGR|20250710|12:19:12.653918|S|189|10.01|0|189
C|TIGR|20250710|12:19:12.661734|S|83|10.02|0|83
C|TIGR|20250710|12:19:12.662255|S|83|10.02|0|83
C|TIGR|20250710|12:19:28.567542|S|100|10.1|0|100
C|TIGR|20250710|12:19:35.543360|S|500|10.09|0|500
C|TIGR|20250710|12:19:35.543360|S|64|10.09|0|64
C|TIGR|20250710|12:19:39.655339|S|359|10.13|0|359
C|TIGR|20250710|12:19:43.863459|S|500|10.15|0|500
C|TIGR|20250710|12:19:57.208859|S|500|10.15|0|500
C|TIGR|20250710|12:19:59.854304|S|52|10.15|0|52
C|TIGR|20250710|12:20:00.313783|S|308|10.15|0|308
C|TIGR|20250710|12:20:11.274964|S|100|10.15|0|100
C|TIGR|20250710|12:20:28.093295|S|100|10.17|0|100
C|TIGR|20250710|12:20:28.093295|S|199|10.17|0|199
C|TIGR|20250710|12:20:58.368299|S|80|10.18|0|80
C|TIGR|20250710|12:21:08.383338|S|400|10.19|0|400
C|TIGR|20250710|12:22:55.082244|S|54|10.24|0|54
C|TIGR|20250710|12:22:55.093309|S|56|10.23|0|56
C|TIGR|20250710|12:28:25.904032|S|5|10.17|0|5
C|TIGR|20250710|12:28:25.904042|S|5|10.17|0|5
C|TIGR|20250710|12:28:25.904194|S|3|10.17|0|3
C|TIGR|20250710|12:34:00.772219|S|100|10.16|0|100
C|TIGR|20250710|12:45:25.308424|S|100|10.165|0|100
C|TIGR|20250710|13:01:03.681685|S|100|10.18|0|100
C|TIGR|20250710|13:01:04.599371|S|39|10.18|0|39
C|TIGR|20250710|13:10:08.055656|S|500|10.26|0|500
C|TIGR|20250710|13:23:25.995638|S|20|10.23|0|20
C|TIGR|20250710|13:24:04.163471|S|500|10.22|0|500
C|TIGR|20250710|13:24:17.958614|S|100|10.22|0|100
C|TIGR|20250710|13:41:12.185153|S|325|10.2|0|325
C|TIGR|20250710|13:41:12.185187|S|2|10.2|0|2
C|TIGR|20250710|13:41:12.185206|S|2|10.2|0|2
C|TIGR|20250710|13:53:22.686051|S|500|10.15|0|500
C|TIGR|20250710|14:02:46.716714|S|1|10.17|0|1
C|TIGR|20250710|14:06:53.580293|S|1|10.23|0|1
C|TIGR|20250710|14:16:24.528050|S|500|10.24|0|500
C|TIGR|20250710|14:24:02.571001|S|19|10.25|0|19
C|TIGR|20250710|14:26:47.051986|S|100|10.225|0|100
C|TIGR|20250710|14:39:44.018300|S|200|10.21|0|200
C|TIGR|20250710|14:39:49.648081|S|300|10.21|0|300
C|TIGR|20250710|14:44:14.905296|S|80|10.24|0|80
C|TIGR|20250710|14:44:14.905296|S|20|10.24|0|20
C|TIGR|20250710|14:44:14.913967|S|33|10.24|0|33
C|TIGR|20250710|15:00:04.968611|S|212|10.2|0|212
C|TIGR|20250710|15:13:51.817896|S|1|10.19|0|1
C|TIGR|20250710|15:16:28.709524|S|3|10.21|0|3
C|TIGR|20250710|15:16:28.709525|S|497|10.21|0|497
C|TIGR|20250710|15:22:17.698363|S|20|10.2|0|20
C|TIGR|20250710|15:22:17.698363|S|80|10.2|0|80
C|TIGR|20250710|15:25:49.869913|S|81|10.21|0|81
C|TIGR|20250710|15:26:56.579099|S|100|10.26|0|100
C|TIGR|20250710|15:26:56.579099|S|39|10.26|0|39
C|TIGR|20250710|15:27:14.588555|S|237|10.28|0|237
C|TIGR|20250710|15:27:14.588555|S|100|10.28|0|100
C|TIGR|20250710|15:27:16.573725|S|100|10.28|0|100
C|TIGR|20250710|15:27:16.573725|S|500|10.28|0|500
C|TIGR|20250710|15:27:34.137106|S|100|10.27|0|100
C|TIGR|20250710|15:33:50.428381|S|400|10.25|0|400
C|TIGR|20250710|15:36:39.650842|S|100|10.25|0|100
C|TIGR|20250710|15:36:41.899248|S|100|10.25|0|100
C|TIGR|20250710|15:37:17.877654|S|22|10.26|0|22
C|TIGR|20250710|15:37:17.877655|S|278|10.26|0|278
C|TIGR|20250710|15:38:16.797001|S|100|10.26|0|100
C|TIGR|20250710|15:39:09.213542|S|95|10.26|0|95
C|TIGR|20250710|15:40:17.423668|S|500|10.27|0|500
C|TIGR|20250710|15:40:17.423668|S|2|10.27|0|2
C|TIGR|20250710|15:42:38.908221|S|100|10.28|0|100
C|TIGR|20250710|15:42:44.383773|S|48|10.28|0|48
C|TIGR|20250710|15:43:15.315694|S|100|10.28|0|100
C|TIGR|20250710|15:44:04.562778|S|100|10.29|0|100
C|TIGR|20250710|15:50:53.852940|S|300|10.29|0|300
C|TIGR|20250710|15:50:53.852940|S|200|10.29|0|200
C|TIGR|20250710|15:51:01.993215|S|29|10.29|0|29
C|TIGR|20250710|15:51:03.051149|S|7|10.27|0|7
C|TIGR|20250710|15:52:44.005050|S|392|10.28|0|392
C|TIGR|20250710|15:52:44.005050|S|208|10.28|0|208
C|TIGR|20250710|15:52:53.054296|S|108|10.28|0|108
C|TIGR|20250710|15:52:59.596886|S|300|10.28|0|300
C|TIGR|20250710|15:53:06.031758|S|220|10.28|0|220
C|TIGR|20250710|15:53:06.031758|S|80|10.28|0|80
C|TIGR|20250710|15:57:14.309302|S|100|10.3|0|100
C|TIGR|20250710|15:58:15.950151|S|100|10.29|0|100
C|TIGR|20250710|15:58:15.950194|S|133|10.295|0|133
C|TIGR|20250710|15:58:16.088721|S|200|10.295|0|200
C|TIGR|20250710|15:58:16.088721|S|53|10.295|0|53
C|TIGR|20250710|15:58:24.990695|S|100|10.29|0|100
C|TIGR|20250710|15:58:43.248410|S|100|10.3|0|100
C|TIGR|20250710|15:58:49.681310|S|126|10.3|0|126
C|TIGR|20250710|15:58:49.990727|S|100|10.29|0|100
C|TIGR|20250710|15:58:56.477360|S|100|10.3|0|100
C|TIGR|20250710|15:59:09.488795|S|100|10.3|0|100
C|TIGR|20250710|15:59:11.378382|S|200|10.29|0|200
C|TIGR|20250710|15:59:15.868077|S|100|10.29|0|100
C|TIGR|20250710|15:59:29.120116|S|100|10.28|0|100
C|TIGR|20250710|15:59:29.120417|S|242|10.28|0|242
C|TIGR|20250710|15:59:46.027005|S|4|10.265|0|4
C|TIGR|20250710|15:59:48.570563|S|92|10.265|0|92
C|TIGR|20250710|15:59:48.924900|S|70|10.27|0|70
C|TIGR|20250710|15:59:48.924900|S|4|10.265|0|4
C|TIGR|20250710|15:59:49.639310|S|500|10.26|0|500
C|TIGR|20250710|15:59:49.639310|S|17|10.26|0|17
C|TIGR|20250710|15:59:50.353496|S|17|10.265|0|17
C|TIGR|20250710|15:59:51.386419|S|374|10.265|0|374
C|TIGR|20250710|15:59:51.386419|S|149|10.27|0|149
C|TIGR|20250710|15:59:53.353651|S|18|10.265|0|18
C|TIGR|20250710|15:59:53.482314|S|54|10.265|0|54
C|TIGR|20250710|15:59:55.634383|S|1|10.255|0|1
C|TIGR|20250710|15:59:57.872228|S|200|10.255|0|200
C|TIGR|20250710|15:59:58.029136|S|1|10.255|0|1
C|TIGR|20250710|15:59:58.030506|S|1|10.255|0|1
C|TILE|20250710|10:38:24.931286|S|5|22.26|0|5
C|TILE|20250710|12:30:44.501531|S|1|22.21|0|1
C|TILE|20250710|12:30:58.070080|S|1|22.21|0|1
C|TILE|20250710|12:35:21.684900|S|1|22.21|0|1
C|TILE|20250710|13:15:44.182603|S|1|22.29|0|1
C|TILE|20250710|13:50:43.900224|S|5|22.52|0|5
C|TILE|20250710|14:05:58.030648|S|1|22.44|0|1
C|TILE|20250710|15:50:24.256379|S|7|22.305|0|7
C|TIMB|20250710|15:48:42.812606|S|100|19.36|0|100
C|TIP|20250710|09:32:35.176251|S|95|109.45|0|95
C|TIP|20250710|09:32:37.585148|S|5|109.45|0|5
C|TIP|20250710|09:32:40.038753|S|46|109.45|0|46
C|TIP|20250710|09:33:05.760689|S|52|109.44|0|52
C|TIP|20250710|09:33:18.245044|S|46|109.44|0|46
C|TIP|20250710|09:35:30.599078|S|1|109.44|0|1
C|TIP|20250710|09:41:18.710855|S|100|109.43|0|100
C|TIP|20250710|09:42:00.985068|S|100|109.43|0|100
C|TIP|20250710|09:43:36.424324|S|400|109.43|0|400
C|TIP|20250710|09:50:57.856147|S|100|109.42|0|100
C|TIP|20250710|09:50:58.764240|S|100|109.42|0|100
C|TIP|20250710|09:51:14.479064|S|200|109.41|0|200
C|TIP|20250710|09:54:19.041828|S|400|109.405|0|400
C|TIP|20250710|10:06:03.058632|S|100|109.41|0|100
C|TIP|20250710|10:08:09.891421|S|100|109.38|0|100
C|TIP|20250710|10:09:07.082637|S|10|109.385|0|10
C|TIP|20250710|10:09:31.875013|S|100|109.37|0|100
C|TIP|20250710|10:10:12.515562|S|200|109.37|0|200
C|TIP|20250710|10:10:49.773321|S|100|109.37|0|100
C|TIP|20250710|10:11:02.765963|S|10|109.375|0|10
C|TIP|20250710|10:18:35.939480|S|100|109.38|0|100
C|TIP|20250710|10:18:35.977636|S|200|109.38|0|200
C|TIP|20250710|10:21:47.724755|S|99|109.37|0|99
C|TIP|20250710|10:21:47.724798|S|1|109.37|0|1
C|TIP|20250710|10:28:49.043571|S|100|109.35|0|100
C|TIP|20250710|10:31:01.969072|S|100|109.35|0|100
C|TIP|20250710|10:36:09.847608|S|100|109.37|0|100
C|TIP|20250710|10:36:35.535884|S|100|109.37|0|100
C|TIP|20250710|10:56:07.216364|S|100|109.39|0|100
C|TIP|20250710|11:04:15.711413|S|10|109.43|0|10
C|TIP|20250710|11:21:05.915084|S|100|109.37|0|100
C|TIP|20250710|11:28:52.685291|S|100|109.4|0|100
C|TIP|20250710|11:28:52.685291|S|100|109.4|0|100
C|TIP|20250710|11:30:48.061488|S|200|109.4|0|200
C|TIP|20250710|11:32:14.370202|S|100|109.39|0|100
C|TIP|20250710|11:32:14.370329|S|100|109.39|0|100
C|TIP|20250710|11:40:52.635413|S|100|109.36|0|100
C|TIP|20250710|11:48:43.100724|S|10|109.375|0|10
C|TIP|20250710|11:52:37.381758|S|100|109.37|0|100
C|TIP|20250710|11:52:37.381758|S|100|109.37|0|100
C|TIP|20250710|12:02:53.728313|S|100|109.38|0|100
C|TIP|20250710|12:03:36.783561|S|100|109.39|0|100
C|TIP|20250710|12:05:54.533645|S|100|109.39|0|100
C|TIP|20250710|12:22:01.048266|S|100|109.38|0|100
C|TIP|20250710|12:36:03.593815|S|10|109.41|0|10
C|TIP|20250710|12:37:18.508007|S|100|109.39|0|100
C|TIP|20250710|12:44:24.152314|S|100|109.39|0|100
C|TIP|20250710|12:48:31.442897|S|100|109.41|0|100
C|TIP|20250710|12:50:39.131970|S|100|109.4|0|100
C|TIP|20250710|12:50:39.546373|S|200|109.4|0|200
C|TIP|20250710|12:50:39.570387|S|200|109.4|0|200
C|TIP|20250710|12:50:39.651683|S|200|109.4|0|200
C|TIP|20250710|13:02:21.791104|S|100|109.39|0|100
C|TIP|20250710|13:03:04.007396|S|100|109.4|0|100
C|TIP|20250710|13:08:45.851669|S|100|109.44|0|100
C|TIP|20250710|13:10:21.131426|S|100|109.45|0|100
C|TIP|20250710|13:11:39.239937|S|200|109.45|0|200
C|TIP|20250710|13:16:02.604183|S|100|109.42|0|100
C|TIP|20250710|13:16:46.386002|S|100|109.41|0|100
C|TIP|20250710|13:16:46.411185|S|200|109.41|0|200
C|TIP|20250710|13:16:47.924475|S|200|109.41|0|200
C|TIP|20250710|13:17:25.860055|S|10|109.42|0|10
C|TIP|20250710|13:19:22.989360|S|400|109.42|0|400
C|TIP|20250710|13:21:39.219375|S|100|109.42|0|100
C|TIP|20250710|13:23:09.278808|S|100|109.43|0|100
C|TIP|20250710|13:25:57.364991|S|100|109.43|0|100
C|TIP|20250710|13:30:59.633818|S|100|109.42|0|100
C|TIP|20250710|13:35:25.390975|S|100|109.43|0|100
C|TIP|20250710|13:40:03.386738|S|100|109.43|0|100
C|TIP|20250710|13:42:37.155896|S|100|109.46|0|100
C|TIP|20250710|13:42:37.210803|S|200|109.46|0|200
C|TIP|20250710|13:43:34.339718|S|200|109.45|0|200
C|TIP|20250710|13:45:53.114240|S|200|109.45|0|200
C|TIP|20250710|13:47:15.185966|S|200|109.45|0|200
C|TIP|20250710|13:49:08.220164|S|100|109.46|0|100
C|TIP|20250710|13:53:38.382955|S|10|109.475|0|10
C|TIP|20250710|13:53:38.865273|S|100|109.47|0|100
C|TIP|20250710|13:54:19.439708|S|100|109.47|0|100
C|TIP|20250710|13:59:00.472272|S|100|109.48|0|100
C|TIP|20250710|14:01:34.829248|S|100|109.49|0|100
C|TIP|20250710|14:02:25.103854|S|200|109.49|0|200
C|TIP|20250710|14:06:47.811331|S|100|109.51|0|100
C|TIP|20250710|14:08:10.878803|S|200|109.51|0|200
C|TIP|20250710|14:11:13.045448|S|10|109.54|0|10
C|TIP|20250710|14:12:13.882981|S|100|109.53|0|100
C|TIP|20250710|14:12:19.080120|S|200|109.52|0|200
C|TIP|20250710|14:19:22.719321|S|100|109.53|0|100
C|TIP|20250710|14:21:40.368764|S|100|109.53|0|100
C|TIP|20250710|14:21:40.369861|S|100|109.53|0|100
C|TIP|20250710|14:28:26.258190|S|100|109.53|0|100
C|TIP|20250710|14:35:14.361022|S|100|109.51|0|100
C|TIP|20250710|14:35:14.381429|S|200|109.51|0|200
C|TIP|20250710|14:35:14.401645|S|200|109.51|0|200
C|TIP|20250710|14:35:15.737476|S|200|109.51|0|200
C|TIP|20250710|14:36:55.959544|S|400|109.515|0|400
C|TIP|20250710|14:38:27.032366|S|100|109.52|0|100
C|TIP|20250710|14:38:31.453340|S|13|109.52|0|13
C|TIP|20250710|14:39:07.720155|S|200|109.51|0|200
C|TIP|20250710|14:39:16.390762|S|200|109.51|0|200
C|TIP|20250710|14:43:23.851797|S|200|109.51|0|200
C|TIP|20250710|14:46:53.071652|S|10|109.515|0|10
C|TIP|20250710|14:55:28.448665|S|100|109.53|0|100
C|TIP|20250710|14:59:50.520523|S|100|109.53|0|100
C|TIP|20250710|15:00:02.186975|S|200|109.52|0|200
C|TIP|20250710|15:06:34.178216|S|200|109.5|0|200
C|TIP|20250710|15:07:56.603778|S|100|109.5|0|100
C|TIP|20250710|15:11:28.766714|S|100|109.49|0|100
C|TIP|20250710|15:12:02.681799|S|100|109.49|0|100
C|TIP|20250710|15:13:34.497463|S|100|109.49|0|100
C|TIP|20250710|15:13:34.497464|S|400|109.49|0|400
C|TIP|20250710|15:14:46.722066|S|200|109.5|0|200
C|TIP|20250710|15:27:33.857517|S|100|109.52|0|100
C|TIP|20250710|15:36:31.324126|S|100|109.52|0|100
C|TIP|20250710|15:37:03.636170|S|15|109.525|0|15
C|TIP|20250710|15:38:47.114789|S|100|109.51|0|100
C|TIP|20250710|15:44:59.361132|S|200|109.53|0|200
C|TIP|20250710|15:45:20.728135|S|10|109.53|0|10
C|TIP|20250710|15:48:30.689085|S|2|109.53|0|2
C|TIP|20250710|15:51:51.116044|S|56|109.52|0|56
C|TIP|20250710|15:52:16.025968|S|1|109.52|0|1
C|TIP|20250710|15:55:13.331886|S|6|109.52|0|6
C|TIP|20250710|15:55:21.986688|S|21|109.52|0|21
C|TIP|20250710|15:55:41.536254|S|200|109.51|0|200
C|TIP|20250710|15:55:41.556559|S|1|109.51|0|1
C|TIP|20250710|15:55:41.580590|S|2|109.51|0|2
C|TIP|20250710|15:55:44.477464|S|26|109.51|0|26
C|TIP|20250710|15:56:16.805052|S|3|109.51|0|3
C|TIP|20250710|15:56:16.822159|S|200|109.5|0|200
C|TIP|20250710|15:57:30.083253|S|200|109.51|0|200
C|TIP|20250710|15:57:38.556278|S|7|109.51|0|7
C|TIP|20250710|15:57:41.052632|S|200|109.51|0|200
C|TIP|20250710|15:57:54.051452|S|200|109.51|0|200
C|TIP|20250710|15:57:58.050731|S|200|109.51|0|200
C|TIP|20250710|15:58:10.094786|S|100|109.51|0|100
C|TIP|20250710|15:58:13.845615|S|1|109.51|0|1
C|TIP|20250710|15:58:13.862327|S|21|109.5|0|21
C|TIP|20250710|15:58:41.282497|S|200|109.5|0|200
C|TIP|20250710|15:58:59.542983|S|200|109.51|0|200
C|TIP|20250710|15:59:26.466525|S|100|109.51|0|100
C|TIP|20250710|15:59:26.466565|S|100|109.51|0|100
C|TIP|20250710|15:59:26.509533|S|200|109.51|0|200
C|TIP|20250710|15:59:50.636384|S|18|109.52|0|18
C|TIPT|20250710|15:59:43.402941|S|11|21.35|0|11
C|TIPT|20250710|15:59:50.069174|S|1|21.35|0|1
C|TIVC|20250710|14:32:36.674112|S|8|4.42|0|8
C|TIXT|20250710|09:54:03.698405|S|100|3.87|0|100
C|TIXT|20250710|09:54:08.757144|S|38|3.87|0|38
C|TIXT|20250710|09:54:08.893768|S|100|3.88|0|100
C|TIXT|20250710|09:54:08.918891|S|100|3.88|0|100
C|TIXT|20250710|09:54:56.809851|S|100|3.86|0|100
C|TIXT|20250710|10:03:30.048297|S|100|3.885|0|100
C|TIXT|20250710|10:03:30.048304|S|11|3.885|0|11
C|TIXT|20250710|10:15:35.729022|S|3|3.89|0|3
C|TIXT|20250710|10:15:35.729040|S|59|3.89|0|59
C|TIXT|20250710|10:23:24.211328|S|100|3.89|0|100
C|TIXT|20250710|10:32:46.943237|S|99|3.89|0|99
C|TIXT|20250710|10:37:24.451300|S|100|3.89|0|100
C|TIXT|20250710|10:37:24.451300|S|100|3.89|0|100
C|TIXT|20250710|10:58:26.276265|S|26|3.88|0|26
C|TIXT|20250710|11:18:08.768150|S|100|3.88|0|100
C|TIXT|20250710|11:18:08.768150|S|17|3.88|0|17
C|TIXT|20250710|11:18:12.615384|S|100|3.88|0|100
C|TIXT|20250710|11:37:04.766824|S|100|3.89|0|100
C|TIXT|20250710|12:01:24.755917|S|100|3.9|0|100
C|TIXT|20250710|12:01:24.760571|S|90|3.9|0|90
C|TIXT|20250710|12:37:54.829272|S|100|3.9|0|100
C|TIXT|20250710|13:16:37.985312|S|2|3.9|0|2
C|TIXT|20250710|14:35:42.105993|S|119|3.9|0|119
C|TIXT|20250710|14:37:31.635961|S|200|3.9|0|200
C|TIXT|20250710|14:38:08.146087|S|194|3.9|0|194
C|TIXT|20250710|15:02:29.346117|S|100|3.91|0|100
C|TIXT|20250710|15:02:29.346117|S|100|3.91|0|100
C|TIXT|20250710|15:02:29.397308|S|4|3.91|0|4
C|TIXT|20250710|15:02:29.454716|S|96|3.91|0|96
C|TIXT|20250710|15:02:33.012523|S|100|3.91|0|100
C|TIXT|20250710|15:02:38.119414|S|100|3.91|0|100
C|TIXT|20250710|15:05:29.034818|S|100|3.91|0|100
C|TIXT|20250710|15:20:19.942774|S|48|3.915|0|48
C|TIXT|20250710|15:38:41.431686|S|48|3.895|0|48
C|TIXT|20250710|15:44:24.707834|S|7|3.89|0|7
C|TIXT|20250710|15:44:24.707834|S|100|3.89|0|100
C|TIXT|20250710|15:44:24.709329|S|1|3.88|0|1
C|TIXT|20250710|15:44:24.709329|S|100|3.88|0|100
C|TIXT|20250710|15:44:24.709851|S|2|3.88|0|2
C|TIXT|20250710|15:44:24.709851|S|100|3.88|0|100
C|TIXT|20250710|15:46:25.377307|S|88|3.87|0|88
C|TIXT|20250710|15:47:58.700136|S|112|3.87|0|112
C|TIXT|20250710|15:47:58.700136|S|100|3.87|0|100
C|TIXT|20250710|15:54:40.496974|S|48|3.875|0|48
C|TIXT|20250710|15:55:06.738012|S|100|3.87|0|100
C|TIXT|20250710|15:59:20.015527|S|100|3.87|0|100
C|TIXT|20250710|15:59:50.017354|S|15|3.885|0|15
C|TIXT|20250710|15:59:50.249169|S|72|3.885|0|72
C|TJX|20250710|09:31:34.432146|S|100|125.28|0|100
C|TJX|20250710|09:32:04.061534|S|9|125.18|0|9
C|TJX|20250710|09:32:32.919130|S|75|125.215|0|75
C|TJX|20250710|09:32:33.014042|S|78|125.29|0|78
C|TJX|20250710|09:32:53.340832|S|63|125.08|0|63
C|TJX|20250710|09:32:53.340842|S|37|125.08|0|37
C|TJX|20250710|09:33:44.887858|S|17|124.81|0|17
C|TJX|20250710|09:33:44.887865|S|1|124.81|0|1
C|TJX|20250710|09:34:19.141686|S|75|124.92|0|75
C|TJX|20250710|09:37:02.441924|S|50|125.08|0|50
C|TJX|20250710|09:39:07.942734|S|1|124.95|0|1
C|TJX|20250710|09:40:52.651495|S|63|124.7|0|63
C|TJX|20250710|09:40:52.651553|S|37|124.7|0|37
C|TJX|20250710|09:42:29.252307|S|100|124.73|0|100
C|TJX|20250710|09:51:43.633682|S|100|124.865|0|100
C|TJX|20250710|09:53:33.931948|S|100|124.75|0|100
C|TJX|20250710|09:54:29.836125|S|100|124.87|0|100
C|TJX|20250710|09:55:02.942533|S|48|124.91|0|48
C|TJX|20250710|09:55:02.942594|S|52|124.91|0|52
C|TJX|20250710|09:55:39.373919|S|75|124.9|0|75
C|TJX|20250710|09:59:36.346263|S|30|124.9|0|30
C|TJX|20250710|10:00:58.638068|S|75|124.89|0|75
C|TJX|20250710|10:04:12.058826|S|6|124.6|0|6
C|TJX|20250710|10:06:08.385380|S|100|124.825|0|100
C|TJX|20250710|10:07:24.657409|S|106|124.84|0|106
C|TJX|20250710|10:08:11.086096|S|100|124.78|0|100
C|TJX|20250710|10:09:07.629880|S|63|124.745|0|63
C|TJX|20250710|10:09:07.629892|S|37|124.745|0|37
C|TJX|20250710|10:13:21.586672|S|100|124.92|0|100
C|TJX|20250710|10:16:48.241137|S|41|125.13|0|41
C|TJX|20250710|10:23:30.122080|S|100|125.08|0|100
C|TJX|20250710|10:25:44.226794|S|63|125.14|0|63
C|TJX|20250710|10:25:44.226804|S|75|125.14|0|75
C|TJX|20250710|10:29:10.114087|S|100|125.365|0|100
C|TJX|20250710|10:29:10.114831|S|147|125.35|0|147
C|TJX|20250710|10:30:25.931239|S|39|125.34|0|39
C|TJX|20250710|10:30:27.162133|S|2|125.34|0|2
C|TJX|20250710|10:31:02.146643|S|100|125.32|0|100
C|TJX|20250710|10:32:49.466959|S|100|125.25|0|100
C|TJX|20250710|10:33:14.518354|S|100|125.3|0|100
C|TJX|20250710|10:46:34.330802|S|5|125.22|0|5
C|TJX|20250710|10:58:07.334130|S|34|125.03|0|34
C|TJX|20250710|10:58:07.334130|S|100|125.03|0|100
C|TJX|20250710|10:59:47.951890|S|75|125.02|0|75
C|TJX|20250710|11:20:29.071693|S|5|125.09|0|5
C|TJX|20250710|11:20:52.782790|S|75|125.055|0|75
C|TJX|20250710|11:26:45.174802|S|5|124.67|0|5
C|TJX|20250710|11:28:53.342536|S|111|124.74|0|111
C|TJX|20250710|11:28:53.342727|S|11|124.75|0|11
C|TJX|20250710|11:32:04.341450|S|100|124.795|0|100
C|TJX|20250710|11:32:18.316837|S|63|124.79|0|63
C|TJX|20250710|11:32:43.405166|S|34|124.73|0|34
C|TJX|20250710|11:34:05.975036|S|100|124.75|0|100
C|TJX|20250710|11:46:13.702074|S|63|124.515|0|63
C|TJX|20250710|11:46:13.702074|S|37|124.515|0|37
C|TJX|20250710|11:50:11.017726|S|129|124.41|0|129
C|TJX|20250710|11:53:47.103585|S|1|124.5|0|1
C|TJX|20250710|11:59:04.715684|S|110|124.44|0|110
C|TJX|20250710|11:59:29.022482|S|150|124.41|0|150
C|TJX|20250710|11:59:29.022596|S|100|124.42|0|100
C|TJX|20250710|11:59:45.844121|S|100|124.39|0|100
C|TJX|20250710|12:04:47.596324|S|5|124.36|0|5
C|TJX|20250710|12:08:19.677070|S|18|124.34|0|18
C|TJX|20250710|12:23:52.746725|S|63|124.15|0|63
C|TJX|20250710|12:25:57.541428|S|53|124.17|0|53
C|TJX|20250710|12:25:57.620419|S|47|124.17|0|47
C|TJX|20250710|12:34:33.566942|S|110|124.33|0|110
C|TJX|20250710|12:37:09.847105|S|100|124.38|0|100
C|TJX|20250710|12:48:28.695393|S|75|124.6|0|75
C|TJX|20250710|12:58:23.486373|S|110|124.48|0|110
C|TJX|20250710|12:59:57.635882|S|100|124.56|0|100
C|TJX|20250710|13:02:31.051569|S|63|124.58|0|63
C|TJX|20250710|13:26:04.714533|S|110|124.68|0|110
C|TJX|20250710|13:26:04.730833|S|100|124.68|0|100
C|TJX|20250710|13:39:43.512268|S|110|124.725|0|110
C|TJX|20250710|13:52:49.375401|S|63|124.73|0|63
C|TJX|20250710|13:52:49.375422|S|57|124.73|0|57
C|TJX|20250710|13:58:51.445660|S|34|124.73|0|34
C|TJX|20250710|14:07:30.171500|S|1|124.55|0|1
C|TJX|20250710|14:13:23.715660|S|1|124.71|0|1
C|TJX|20250710|14:18:37.484695|S|7|124.61|0|7
C|TJX|20250710|14:18:37.484695|S|14|124.61|0|14
C|TJX|20250710|14:31:08.552220|S|113|124.51|0|113
C|TJX|20250710|14:46:44.091052|S|120|124.6|0|120
C|TJX|20250710|14:50:26.336629|S|120|124.6|0|120
C|TJX|20250710|14:50:26.425759|S|100|124.61|0|100
C|TJX|20250710|14:51:09.054438|S|100|124.61|0|100
C|TJX|20250710|14:53:37.890815|S|1|124.7|0|1
C|TJX|20250710|14:54:38.599079|S|100|124.65|0|100
C|TJX|20250710|15:03:18.245070|S|130|124.69|0|130
C|TJX|20250710|15:10:23.873180|S|63|124.775|0|63
C|TJX|20250710|15:10:23.873193|S|67|124.775|0|67
C|TJX|20250710|15:11:05.488576|S|75|124.78|0|75
C|TJX|20250710|15:13:19.046923|S|63|124.84|0|63
C|TJX|20250710|15:13:19.046931|S|66|124.84|0|66
C|TJX|20250710|15:13:37.435486|S|63|124.865|0|63
C|TJX|20250710|15:20:44.785632|S|150|124.93|0|150
C|TJX|20250710|15:20:44.816909|S|75|124.915|0|75
C|TJX|20250710|15:20:44.816916|S|63|124.915|0|63
C|TJX|20250710|15:31:01.462005|S|100|124.845|0|100
C|TJX|20250710|15:31:35.627689|S|63|124.82|0|63
C|TJX|20250710|15:31:35.627690|S|75|124.82|0|75
C|TJX|20250710|15:32:12.279146|S|1|124.85|0|1
C|TJX|20250710|15:40:13.958571|S|40|124.765|0|40
C|TJX|20250710|15:42:23.326543|S|75|124.7|0|75
C|TJX|20250710|15:44:55.123065|S|162|124.835|0|162
C|TJX|20250710|15:56:06.149070|S|100|124.255|0|100
C|TJX|20250710|15:57:26.165130|S|7|124.24|0|7
C|TJX|20250710|15:59:33.494923|S|150|124.1|0|150
C|TJX|20250710|15:59:43.343278|S|34|124.19|0|34
C|TK|20250710|10:00:27.524678|S|5|7.66|0|5
C|TK|20250710|10:05:10.765498|S|20|7.71|0|20
C|TK|20250710|10:09:53.712286|S|92|7.72|0|92
C|TK|20250710|10:22:01.907987|S|100|7.74|0|100
C|TK|20250710|10:24:41.957276|S|1|7.775|0|1
C|TK|20250710|10:35:53.214775|S|14|7.84|0|14
C|TK|20250710|10:42:26.558626|S|100|7.79|0|100
C|TK|20250710|10:43:41.430050|S|100|7.77|0|100
C|TK|20250710|10:50:19.005644|S|100|7.78|0|100
C|TK|20250710|10:50:21.479398|S|100|7.78|0|100
C|TK|20250710|10:51:21.632388|S|5|7.77|0|5
C|TK|20250710|10:59:00.026533|S|30|7.76|0|30
C|TK|20250710|10:59:49.657589|S|5|7.76|0|5
C|TK|20250710|11:24:15.535139|S|100|7.8|0|100
C|TK|20250710|11:38:33.737273|S|100|7.8|0|100
C|TK|20250710|11:40:25.222528|S|100|7.8|0|100
C|TK|20250710|11:40:55.017354|S|100|7.8|0|100
C|TK|20250710|11:42:31.459204|S|100|7.79|0|100
C|TK|20250710|11:48:34.289900|S|100|7.79|0|100
C|TK|20250710|11:49:14.646857|S|100|7.79|0|100
C|TK|20250710|11:49:43.839561|S|100|7.79|0|100
C|TK|20250710|11:57:11.165055|S|100|7.79|0|100
C|TK|20250710|11:59:00.026508|S|30|7.79|0|30
C|TK|20250710|12:12:40.816194|S|88|7.84|0|88
C|TK|20250710|12:12:40.816208|S|112|7.84|0|112
C|TK|20250710|12:12:40.817070|S|100|7.85|0|100
C|TK|20250710|12:14:02.535462|S|100|7.86|0|100
C|TK|20250710|12:18:33.033333|S|100|7.89|0|100
C|TK|20250710|12:18:40.891145|S|4|7.88|0|4
C|TK|20250710|13:12:05.621838|S|35|7.8|0|35
C|TK|20250710|13:20:23.146900|S|100|7.81|0|100
C|TK|20250710|13:22:05.610735|S|35|7.81|0|35
C|TK|20250710|13:22:59.246725|S|5|7.8|0|5
C|TK|20250710|13:23:04.886004|S|35|7.81|0|35
C|TK|20250710|13:26:23.498383|S|11|7.78|0|11
C|TK|20250710|13:28:58.615043|S|11|7.78|0|11
C|TK|20250710|13:45:56.172104|S|11|7.82|0|11
C|TK|20250710|14:07:17.824024|S|100|7.84|0|100
C|TK|20250710|14:30:09.764516|S|11|7.805|0|11
C|TK|20250710|14:32:47.148221|S|100|7.84|0|100
C|TK|20250710|14:34:55.658401|S|10|7.83|0|10
C|TK|20250710|14:35:59.145799|S|40|7.84|0|40
C|TK|20250710|14:36:57.207916|S|40|7.84|0|40
C|TK|20250710|14:37:17.631214|S|60|7.84|0|60
C|TK|20250710|14:39:45.711929|S|8|7.83|0|8
C|TK|20250710|14:43:04.211662|S|38|7.83|0|38
C|TK|20250710|14:43:04.213413|S|49|7.83|0|49
C|TK|20250710|14:43:04.213425|S|6|7.83|0|6
C|TK|20250710|14:43:04.213584|S|133|7.83|0|133
C|TK|20250710|14:52:54.354234|S|55|7.83|0|55
C|TK|20250710|14:52:54.354234|S|45|7.83|0|45
C|TK|20250710|14:55:22.985876|S|40|7.83|0|40
C|TK|20250710|14:59:54.127110|S|100|7.82|0|100
C|TK|20250710|15:17:12.214734|S|25|7.84|0|25
C|TK|20250710|15:22:06.488720|S|19|7.84|0|19
C|TK|20250710|15:22:06.488720|S|63|7.84|0|63
C|TK|20250710|15:22:20.593338|S|6|7.84|0|6
C|TK|20250710|15:23:22.201600|S|6|7.84|0|6
C|TK|20250710|15:23:34.802849|S|3|7.84|0|3
C|TK|20250710|15:23:41.110685|S|6|7.83|0|6
C|TK|20250710|15:24:23.700079|S|6|7.84|0|6
C|TK|20250710|15:24:39.564152|S|3|7.83|0|3
C|TK|20250710|15:24:39.564153|S|7|7.83|0|7
C|TK|20250710|15:25:17.830452|S|6|7.84|0|6
C|TK|20250710|15:25:33.116267|S|46|7.84|0|46
C|TK|20250710|15:25:33.116267|S|53|7.84|0|53
C|TK|20250710|15:26:08.035578|S|7|7.83|0|7
C|TK|20250710|15:26:08.035579|S|3|7.83|0|3
C|TK|20250710|15:26:23.978877|S|6|7.84|0|6
C|TK|20250710|15:27:25.911531|S|99|7.84|0|99
C|TK|20250710|15:29:09.397569|S|100|7.83|0|100
C|TK|20250710|15:29:10.125618|S|10|7.82|0|10
C|TK|20250710|15:30:29.887855|S|7|7.825|0|7
C|TK|20250710|15:31:46.379943|S|1|7.84|0|1
C|TK|20250710|15:34:28.274284|S|3|7.83|0|3
C|TK|20250710|15:35:25.350831|S|4|7.83|0|4
C|TK|20250710|15:35:25.350831|S|4|7.83|0|4
C|TK|20250710|15:37:01.114005|S|8|7.835|0|8
C|TK|20250710|15:39:44.419704|S|100|7.85|0|100
C|TK|20250710|15:41:10.534871|S|8|7.84|0|8
C|TK|20250710|15:42:06.176926|S|8|7.84|0|8
C|TK|20250710|15:43:26.295600|S|100|7.85|0|100
C|TK|20250710|15:43:31.003367|S|100|7.85|0|100
C|TK|20250710|15:43:35.675064|S|49|7.85|0|49
C|TK|20250710|15:43:52.782944|S|8|7.845|0|8
C|TK|20250710|15:44:12.670791|S|8|7.845|0|8
C|TK|20250710|15:44:44.078277|S|8|7.845|0|8
C|TK|20250710|15:46:47.963881|S|69|7.85|0|69
C|TK|20250710|15:46:53.262950|S|100|7.83|0|100
C|TK|20250710|15:46:53.262950|S|100|7.83|0|100
C|TK|20250710|15:46:53.263486|S|100|7.83|0|100
C|TK|20250710|15:48:19.366622|S|200|7.825|0|200
C|TK|20250710|15:53:41.818259|S|100|7.82|0|100
C|TK|20250710|15:57:08.455151|S|19|7.82|0|19
C|TK|20250710|15:57:08.610274|S|81|7.82|0|81
C|TK|20250710|15:57:33.325310|S|6|7.82|0|6
C|TK|20250710|15:58:02.683867|S|25|7.825|0|25
C|TK|20250710|15:58:12.393344|S|35|7.82|0|35
C|TK|20250710|15:58:12.393344|S|44|7.82|0|44
C|TK|20250710|15:58:17.184684|S|23|7.82|0|23
C|TK|20250710|15:58:28.852622|S|76|7.82|0|76
C|TK|20250710|15:58:30.612089|S|10|7.81|0|10
C|TK|20250710|15:58:30.612834|S|100|7.8|0|100
C|TK|20250710|15:58:41.078537|S|100|7.8|0|100
C|TK|20250710|15:59:09.884997|S|21|7.8|0|21
C|TK|20250710|15:59:34.042960|S|10|7.79|0|10
C|TKC|20250710|13:34:13.070881|S|3|5.86|0|3
C|TKC|20250710|14:07:24.073116|S|100|5.87|0|100
C|TKC|20250710|14:09:21.727918|S|100|5.87|0|100
C|TKC|20250710|14:11:31.606649|S|97|5.87|0|97
C|TKC|20250710|14:21:58.985237|S|74|5.86|0|74
C|TKC|20250710|15:35:35.787537|S|91|5.87|0|91
C|TKC|20250710|15:47:48.002286|S|100|5.87|0|100
C|TKC|20250710|15:47:57.003227|S|200|5.87|0|200
C|TKC|20250710|15:48:00.002801|S|200|5.87|0|200
C|TKC|20250710|15:48:48.010181|S|100|5.87|0|100
C|TKC|20250710|15:49:48.487243|S|200|5.87|0|200
C|TKC|20250710|15:59:53.453356|S|2|5.84|0|2
C|TKC|20250710|15:59:55.262846|S|10|5.85|0|10
C|TKNO|20250710|12:16:51.831356|S|100|5.225|0|100
C|TKNO|20250710|12:38:14.592885|S|100|5.225|0|100
C|TKO|20250710|09:34:05.852484|S|100|171.75|0|100
C|TKO|20250710|09:34:05.852548|S|100|171.75|0|100
C|TKO|20250710|09:34:05.852674|S|5|171.75|0|5
C|TKO|20250710|09:34:05.852761|S|100|171.75|0|100
C|TKO|20250710|09:34:05.852771|S|50|171.75|0|50
C|TKO|20250710|09:34:05.852801|S|10|171.75|0|10
C|TKO|20250710|09:34:05.853544|S|12|171.96|0|12
C|TKO|20250710|09:34:05.853559|S|2|171.96|0|2
C|TKO|20250710|09:34:05.853583|S|1|171.96|0|1
C|TKO|20250710|09:34:05.853628|S|85|171.94|0|85
C|TKO|20250710|09:34:05.854535|S|10|171.96|0|10
C|TKO|20250710|09:34:05.856246|S|75|171.96|0|75
C|TKO|20250710|09:34:06.039169|S|2|172.78|0|2
C|TKO|20250710|09:34:06.045422|S|38|172.915|0|38
C|TKO|20250710|09:34:06.045485|S|38|172.915|0|38
C|TKO|20250710|10:00:04.820079|S|1|171.76|0|1
C|TKO|20250710|10:02:32.594297|S|1|171.55|0|1
C|TKO|20250710|10:11:29.238978|S|1|171.32|0|1
C|TKO|20250710|10:11:29.242568|S|1|171.32|0|1
C|TKO|20250710|10:41:43.783423|S|17|170.02|0|17
C|TKO|20250710|10:41:43.783487|S|83|170.02|0|83
C|TKO|20250710|10:55:00.404856|S|13|170.03|0|13
C|TKO|20250710|11:01:17.002686|S|30|170.14|0|30
C|TKO|20250710|11:52:21.228533|S|2|171.1|0|2
C|TKO|20250710|11:52:21.228612|S|98|171.1|0|98
C|TKO|20250710|11:53:28.707758|S|5|171.17|0|5
C|TKO|20250710|11:56:03.691468|S|10|170.57|0|10
C|TKO|20250710|13:34:32.375035|S|12|171.53|0|12
C|TKO|20250710|13:38:52.518530|S|10|171.53|0|10
C|TKO|20250710|13:46:17.167851|S|17|171.65|0|17
C|TKO|20250710|13:47:07.083235|S|19|171.65|0|19
C|TKO|20250710|13:47:52.083548|S|17|171.65|0|17
C|TKO|20250710|13:48:50.183693|S|18|171.65|0|18
C|TKO|20250710|13:53:01.339840|S|55|171.5|0|55
C|TKO|20250710|13:53:42.694365|S|1|171.34|0|1
C|TKO|20250710|13:54:12.785734|S|3|171.19|0|3
C|TKO|20250710|14:23:56.166569|S|1|171.21|0|1
C|TKO|20250710|14:51:15.675418|S|47|171.84|0|47
C|TKO|20250710|14:53:42.694015|S|1|171.81|0|1
C|TKO|20250710|14:54:29.239113|S|5|171.83|0|5
C|TKO|20250710|14:54:29.239324|S|1|171.81|0|1
C|TKO|20250710|15:04:08.448953|S|57|172.04|0|57
C|TKO|20250710|15:18:12.484670|S|70|172.03|0|70
C|TKO|20250710|15:22:08.667766|S|5|172.03|0|5
C|TKO|20250710|15:23:05.027782|S|5|172.17|0|5
C|TKO|20250710|15:26:40.230844|S|38|172.15|0|38
C|TKO|20250710|15:26:43.022565|S|39|172.01|0|39
C|TKO|20250710|15:34:07.095838|S|56|172.38|0|56
C|TKO|20250710|15:38:05.246208|S|2|172.49|0|2
C|TKO|20250710|15:38:05.246208|S|6|172.49|0|6
C|TKO|20250710|15:50:37.783186|S|10|172.61|0|10
C|TKO|20250710|15:50:37.783187|S|2|172.59|0|2
C|TKO|20250710|15:50:37.783187|S|88|172.57|0|88
C|TKO|20250710|15:50:50.894598|S|12|172.57|0|12
C|TKO|20250710|15:51:15.089879|S|50|172.57|0|50
C|TKO|20250710|15:51:34.935448|S|10|172.51|0|10
C|TKO|20250710|15:51:34.935448|S|2|172.51|0|2
C|TKO|20250710|15:51:34.935449|S|88|172.51|0|88
C|TKO|20250710|15:51:45.077129|S|10|172.53|0|10
C|TKO|20250710|15:51:45.077129|S|90|172.52|0|90
C|TKO|20250710|15:51:59.126911|S|100|172.52|0|100
C|TKO|20250710|15:52:15.353180|S|10|172.55|0|10
C|TKO|20250710|15:52:15.353180|S|13|172.51|0|13
C|TKO|20250710|15:52:15.353180|S|2|172.55|0|2
C|TKO|20250710|15:53:57.108211|S|100|172.62|0|100
C|TKO|20250710|15:57:30.164815|S|48|172.84|0|48
C|TKO|20250710|15:57:40.886343|S|15|172.86|0|15
C|TKO|20250710|15:58:00.012604|S|15|172.9|0|15
C|TKO|20250710|15:58:19.795232|S|100|172.99|0|100
C|TKO|20250710|15:58:55.953118|S|10|172.85|0|10
C|TKO|20250710|15:59:02.512666|S|100|172.91|0|100
C|TKO|20250710|15:59:07.225557|S|2|172.92|0|2
C|TKO|20250710|15:59:07.499268|S|82|172.92|0|82
C|TKO|20250710|15:59:07.499748|S|116|172.92|0|116
C|TKO|20250710|15:59:29.318285|S|27|172.95|0|27
C|TKO|20250710|15:59:29.318316|S|10|172.95|0|10
C|TKO|20250710|15:59:29.318317|S|8|172.95|0|8
C|TKO|20250710|15:59:32.502832|S|48|172.95|0|48
C|TKO|20250710|15:59:43.211677|S|100|172.95|0|100
C|TKO|20250710|15:59:52.161731|S|4|172.9|0|4
C|TKO|20250710|15:59:52.510784|S|2|172.89|0|2
C|TKO|20250710|15:59:52.678055|S|1|172.89|0|1
C|TKO|20250710|15:59:54.586479|S|5|172.91|0|5
C|TKO|20250710|15:59:54.605931|S|4|172.91|0|4
C|TKO|20250710|15:59:55.297517|S|2|172.91|0|2
C|TKO|20250710|15:59:55.462184|S|62|172.91|0|62
C|TKR|20250710|09:41:17.266777|S|23|78.02|0|23
C|TKR|20250710|09:41:17.266788|S|177|78.02|0|177
C|TKR|20250710|10:02:51.605546|S|2|78.76|0|2
C|TKR|20250710|10:30:08.759765|S|100|79.22|0|100
C|TKR|20250710|10:42:44.736148|S|100|79.43|0|100
C|TKR|20250710|10:42:55.057986|E|32|79.48|0|32
C|TKR|20250710|10:47:03.206461|S|100|79.47|0|100
C|TKR|20250710|10:47:07.998075|S|100|79.52|0|100
C|TKR|20250710|10:49:51.978759|S|2|79.42|0|2
C|TKR|20250710|11:08:31.339902|S|46|79.69|0|46
C|TKR|20250710|11:08:31.340396|S|76|79.68|0|76
C|TKR|20250710|11:08:31.340396|S|24|79.69|0|24
C|TKR|20250710|11:08:31.340418|S|24|79.68|0|24
C|TKR|20250710|11:35:29.639338|S|22|79.9|0|22
C|TKR|20250710|11:35:29.639339|S|78|79.9|0|78
C|TKR|20250710|11:35:29.640151|S|100|79.9|0|100
C|TKR|20250710|12:13:43.851229|S|66|79.82|0|66
C|TKR|20250710|12:13:43.851670|S|96|79.81|0|96
C|TKR|20250710|12:13:43.851670|S|4|79.82|0|4
C|TKR|20250710|12:13:43.851684|S|4|79.81|0|4
C|TKR|20250710|12:13:55.574222|S|28|79.75|0|28
C|TKR|20250710|12:16:42.472880|S|70|79.75|0|70
C|TKR|20250710|12:16:42.472880|S|30|79.74|0|30
C|TKR|20250710|12:16:53.207773|S|70|79.74|0|70
C|TKR|20250710|12:22:37.680000|S|1|79.55|0|1
C|TKR|20250710|12:22:42.092001|S|1|79.55|0|1
C|TKR|20250710|12:35:30.718515|S|6|79.56|0|6
C|TKR|20250710|12:35:30.718515|S|10|79.53|0|10
C|TKR|20250710|12:35:43.623514|S|5|79.54|0|5
C|TKR|20250710|12:35:58.025812|S|1|79.55|0|1
C|TKR|20250710|12:36:14.344670|S|100|79.62|0|100
C|TKR|20250710|12:43:25.838977|S|100|79.59|0|100
C|TKR|20250710|12:43:25.838977|S|10|79.59|0|10
C|TKR|20250710|12:43:32.050471|S|50|79.52|0|50
C|TKR|20250710|12:43:32.050472|S|10|79.52|0|10
C|TKR|20250710|12:55:58.086899|S|1|79.52|0|1
C|TKR|20250710|13:02:35.171629|S|100|79.44|0|100
C|TKR|20250710|13:02:35.171659|S|100|79.43|0|100
C|TKR|20250710|13:31:51.632944|S|2|79.63|0|2
C|TKR|20250710|13:38:03.581181|S|98|79.71|0|98
C|TKR|20250710|13:38:03.581182|S|45|79.71|0|45
C|TKR|20250710|13:38:03.581577|S|357|79.71|0|357
C|TKR|20250710|13:44:28.586439|S|100|79.59|0|100
C|TKR|20250710|13:54:58.906892|S|4|79.52|0|4
C|TKR|20250710|13:55:31.465305|S|100|79.49|0|100
C|TKR|20250710|13:56:21.317775|S|100|79.42|0|100
C|TKR|20250710|14:02:17.746225|S|97|79.37|0|97
C|TKR|20250710|14:08:22.280477|S|100|79.39|0|100
C|TKR|20250710|14:32:51.108123|S|5|79.28|0|5
C|TKR|20250710|14:35:06.901363|S|7|79.27|0|7
C|TKR|20250710|14:35:06.910613|S|11|79.27|0|11
C|TKR|20250710|14:35:06.911470|S|82|79.27|0|82
C|TKR|20250710|14:37:04.822055|S|10|79.28|0|10
C|TKR|20250710|14:40:38.253198|S|22|79.2|0|22
C|TKR|20250710|14:40:38.253219|S|3|79.2|0|3
C|TKR|20250710|14:51:35.187515|S|10|79.03|0|10
C|TKR|20250710|15:08:15.575043|S|100|79.02|0|100
C|TKR|20250710|15:19:18.625437|S|63|79.03|0|63
C|TKR|20250710|15:20:58.016185|S|1|79.01|0|1
C|TKR|20250710|15:23:21.272084|S|1|79.11|0|1
C|TKR|20250710|15:23:21.753450|S|100|79.09|0|100
C|TKR|20250710|15:23:21.753451|S|6|79.09|0|6
C|TKR|20250710|15:24:24.551294|S|1|79.07|0|1
C|TKR|20250710|15:32:04.062580|S|1|78.85|0|1
C|TKR|20250710|15:37:17.962271|S|2|78.79|0|2
C|TKR|20250710|15:38:04.298619|S|1|78.77|0|1
C|TKR|20250710|15:40:58.046084|S|1|78.67|0|1
C|TKR|20250710|15:42:33.474228|S|3|78.68|0|3
C|TKR|20250710|15:43:53.821969|S|2|78.71|0|2
C|TKR|20250710|15:43:53.821984|S|2|78.72|0|2
C|TKR|20250710|15:44:04.362011|S|100|78.79|0|100
C|TKR|20250710|15:45:54.525625|S|4|78.64|0|4
C|TKR|20250710|15:45:54.541178|S|6|78.535|0|6
C|TKR|20250710|15:45:54.541190|S|94|78.535|0|94
C|TKR|20250710|15:46:39.970835|S|6|78.52|0|6
C|TKR|20250710|15:46:39.970836|S|50|78.52|0|50
C|TKR|20250710|15:47:40.040007|S|100|78.5|0|100
C|TKR|20250710|15:49:05.515560|S|6|78.49|0|6
C|TKR|20250710|15:49:05.516153|S|8|78.49|0|8
C|TKR|20250710|15:49:05.516203|S|5|78.49|0|5
C|TKR|20250710|15:49:21.045529|S|34|78.5|0|34
C|TKR|20250710|15:49:21.045529|S|100|78.49|0|100
C|TKR|20250710|15:53:14.105090|S|46|78.53|0|46
C|TKR|20250710|15:53:20.122807|S|100|78.55|0|100
C|TKR|20250710|15:53:20.122807|S|1|78.56|0|1
C|TKR|20250710|15:53:56.706673|S|100|78.54|0|100
C|TKR|20250710|15:57:35.219733|S|100|78.68|0|100
C|TKR|20250710|15:57:35.219733|S|51|78.68|0|51
C|TKR|20250710|15:57:35.219779|S|33|78.68|0|33
C|TKR|20250710|15:57:35.219779|S|100|78.68|0|100
C|TKR|20250710|15:57:51.484779|S|100|78.65|0|100
C|TKR|20250710|15:58:12.815302|S|100|78.63|0|100
C|TKR|20250710|15:58:19.891974|S|23|78.62|0|23
C|TKR|20250710|15:59:20.780497|S|10|78.58|0|10
C|TKR|20250710|15:59:20.780497|S|32|78.57|0|32
C|TKR|20250710|15:59:22.512839|S|68|78.59|0|68
C|TKR|20250710|15:59:46.156661|S|7|78.57|0|7
C|TLH|20250710|09:47:03.532295|S|81|100.16|0|81
C|TLH|20250710|09:47:03.532499|S|19|100.16|0|19
C|TLH|20250710|09:49:09.693019|S|100|100.16|0|100
C|TLH|20250710|09:50:31.632851|S|60|100.16|0|60
C|TLH|20250710|09:50:31.632895|S|39|100.16|0|39
C|TLH|20250710|09:50:31.633559|S|1|100.16|0|1
C|TLH|20250710|09:53:03.517950|S|34|100.11|0|34
C|TLH|20250710|09:53:03.518068|S|66|100.11|0|66
C|TLH|20250710|10:01:37.165869|S|18|100.06|0|18
C|TLH|20250710|10:01:37.165880|S|13|100.06|0|13
C|TLH|20250710|10:01:37.165890|S|12|100.06|0|12
C|TLH|20250710|10:01:37.165900|S|57|100.06|0|57
C|TLH|20250710|10:03:21.013868|S|80|100.03|0|80
C|TLH|20250710|10:11:54.733531|S|100|100.03|0|100
C|TLH|20250710|10:14:14.321909|S|53|100.03|0|53
C|TLH|20250710|10:16:20.853867|S|100|100.03|0|100
C|TLH|20250710|10:16:23.926255|S|65|100.03|0|65
C|TLH|20250710|10:16:56.308160|S|55|100.03|0|55
C|TLH|20250710|10:17:09.849834|S|91|100.05|0|91
C|TLH|20250710|10:17:38.173927|S|100|100.05|0|100
C|TLH|20250710|10:19:11.429445|S|100|100.05|0|100
C|TLH|20250710|10:21:47.729893|S|100|100|0|100
C|TLH|20250710|10:21:50.229366|S|100|100.01|0|100
C|TLH|20250710|10:21:57.261894|S|67|100|0|67
C|TLH|20250710|10:22:19.688781|S|33|100|0|33
C|TLH|20250710|10:22:19.890154|S|74|100|0|74
C|TLH|20250710|10:22:19.971939|S|87|100|0|87
C|TLH|20250710|10:22:19.980156|S|19|100|0|19
C|TLH|20250710|10:22:19.980225|S|20|100|0|20
C|TLH|20250710|10:23:27.413059|S|25|99.97|0|25
C|TLH|20250710|10:24:37.660748|S|25|99.97|0|25
C|TLH|20250710|10:24:37.660760|S|18|99.97|0|18
C|TLH|20250710|10:24:37.660766|S|19|99.97|0|19
C|TLH|20250710|10:24:37.660775|S|38|99.97|0|38
C|TLH|20250710|10:31:01.989871|S|100|99.96|0|100
C|TLH|20250710|10:32:26.523399|S|29|99.97|0|29
C|TLH|20250710|10:32:39.450550|S|58|99.97|0|58
C|TLH|20250710|10:32:39.675411|S|19|99.97|0|19
C|TLH|20250710|10:32:39.675535|S|41|99.97|0|41
C|TLH|20250710|10:32:41.455488|S|58|99.965|0|58
C|TLH|20250710|10:33:33.675351|S|13|99.99|0|13
C|TLH|20250710|10:34:04.232699|S|50|100.02|0|50
C|TLH|20250710|10:36:19.475321|S|87|100.015|0|87
C|TLH|20250710|10:37:23.642111|S|100|100.02|0|100
C|TLH|20250710|10:37:24.446184|S|88|100.03|0|88
C|TLH|20250710|10:39:00.843239|S|63|100.02|0|63
C|TLH|20250710|10:39:00.881862|S|37|100.02|0|37
C|TLH|20250710|10:41:58.913522|S|56|100.05|0|56
C|TLH|20250710|10:42:58.387760|S|109|100.05|0|109
C|TLH|20250710|10:42:58.387772|S|12|100.05|0|12
C|TLH|20250710|10:42:58.387784|S|37|100.05|0|37
C|TLH|20250710|10:42:58.387796|S|27|100.05|0|27
C|TLH|20250710|10:43:02.970421|S|52|100.06|0|52
C|TLH|20250710|10:43:04.434093|S|60|100.06|0|60
C|TLH|20250710|10:43:25.462144|S|127|100.05|0|127
C|TLH|20250710|10:47:54.343997|S|16|100.05|0|16
C|TLH|20250710|10:47:54.344166|S|49|100.05|0|49
C|TLH|20250710|10:48:17.874403|S|34|100.07|0|34
C|TLH|20250710|10:48:17.874410|S|70|100.07|0|70
C|TLH|20250710|10:48:17.874420|S|96|100.07|0|96
C|TLH|20250710|10:48:26.690241|S|66|100.08|0|66
C|TLH|20250710|10:52:15.739749|S|94|100.08|0|94
C|TLH|20250710|10:52:15.739758|S|6|100.08|0|6
C|TLH|20250710|10:53:21.980296|S|18|100.08|0|18
C|TLH|20250710|10:53:21.980301|S|16|100.08|0|16
C|TLH|20250710|10:53:21.980441|S|66|100.08|0|66
C|TLH|20250710|10:53:25.639344|S|53|100.08|0|53
C|TLH|20250710|10:53:26.669946|S|147|100.08|0|147
C|TLH|20250710|10:53:48.836464|S|67|100.1|0|67
C|TLH|20250710|10:54:34.109550|S|100|100.09|0|100
C|TLH|20250710|10:56:09.865775|S|56|100.08|0|56
C|TLH|20250710|10:57:00.169250|S|57|100.08|0|57
C|TLH|20250710|10:57:24.982505|S|200|100.05|0|200
C|TLH|20250710|10:57:24.982505|S|100|100.05|0|100
C|TLH|20250710|10:57:24.982505|S|100|100.05|0|100
C|TLH|20250710|11:00:02.017780|S|100|100.06|0|100
C|TLH|20250710|11:01:15.092073|S|100|100.08|0|100
C|TLH|20250710|11:08:53.170726|S|100|100.08|0|100
C|TLH|20250710|11:10:42.067572|S|28|100.09|0|28
C|TLH|20250710|11:10:42.067584|S|15|100.09|0|15
C|TLH|20250710|11:16:21.742811|S|100|100.03|0|100
C|TLH|20250710|11:18:20.022475|S|12|100.06|0|12
C|TLH|20250710|11:18:20.022507|S|16|100.06|0|16
C|TLH|20250710|11:18:20.022508|S|15|100.06|0|15
C|TLH|20250710|11:28:16.441690|S|100|100.11|0|100
C|TLH|20250710|11:28:52.658634|S|100|100.12|0|100
C|TLH|20250710|11:35:00.408655|S|100|100.08|0|100
C|TLH|20250710|11:42:44.570569|S|100|100.04|0|100
C|TLH|20250710|11:45:27.563603|S|100|100.02|0|100
C|TLH|20250710|11:54:48.456938|S|17|100.06|0|17
C|TLH|20250710|11:54:48.456963|S|27|100.06|0|27
C|TLH|20250710|11:54:48.456964|S|33|100.06|0|33
C|TLH|20250710|11:54:48.456969|S|17|100.06|0|17
C|TLH|20250710|11:54:48.457075|S|6|100.06|0|6
C|TLH|20250710|11:58:12.378677|S|100|100.07|0|100
C|TLH|20250710|12:03:05.950490|S|54|100.04|0|54
C|TLH|20250710|12:03:05.950505|S|16|100.04|0|16
C|TLH|20250710|12:03:05.950534|S|30|100.04|0|30
C|TLH|20250710|12:17:57.821347|S|13|100.01|0|13
C|TLH|20250710|12:19:04.737754|S|12|100.03|0|12
C|TLH|20250710|12:21:34.907867|S|30|100.06|0|30
C|TLH|20250710|12:22:59.893033|S|18|100.06|0|18
C|TLH|20250710|12:22:59.893810|S|82|100.06|0|82
C|TLH|20250710|12:29:09.548470|S|35|100.06|0|35
C|TLH|20250710|12:29:09.548491|S|25|100.06|0|25
C|TLH|20250710|12:29:09.548503|S|12|100.06|0|12
C|TLH|20250710|12:29:09.548547|S|4|100.06|0|4
C|TLH|20250710|12:29:09.548547|S|24|100.06|0|24
C|TLH|20250710|12:31:02.076172|S|37|100.07|0|37
C|TLH|20250710|12:33:50.641686|S|10|100.06|0|10
C|TLH|20250710|12:35:57.478658|S|100|100.07|0|100
C|TLH|20250710|12:37:23.190739|S|15|100.04|0|15
C|TLH|20250710|12:37:23.191622|S|17|100.04|0|17
C|TLH|20250710|12:37:23.192411|S|46|100.04|0|46
C|TLH|20250710|12:37:51.587043|S|10|100.05|0|10
C|TLH|20250710|12:42:53.295645|S|13|100.06|0|13
C|TLH|20250710|12:46:24.845246|S|100|100.09|0|100
C|TLH|20250710|12:48:31.445673|S|100|100.09|0|100
C|TLH|20250710|12:48:31.454291|S|100|100.09|0|100
C|TLH|20250710|12:48:41.521164|S|100|100.095|0|100
C|TLH|20250710|12:50:39.139961|S|100|100.07|0|100
C|TLH|20250710|12:58:03.610582|S|100|100.06|0|100
C|TLH|20250710|12:58:43.949809|S|43|100.06|0|43
C|TLH|20250710|13:06:54.800764|S|44|100.15|0|44
C|TLH|20250710|13:06:54.800773|S|39|100.15|0|39
C|TLH|20250710|13:06:54.801306|S|17|100.15|0|17
C|TLH|20250710|13:08:45.851629|S|50|100.15|0|50
C|TLH|20250710|13:08:45.851671|S|13|100.15|0|13
C|TLH|20250710|13:08:45.851704|S|30|100.15|0|30
C|TLH|20250710|13:08:45.851774|S|7|100.15|0|7
C|TLH|20250710|13:08:55.706772|S|15|100.14|0|15
C|TLH|20250710|13:10:21.121621|S|15|100.17|0|15
C|TLH|20250710|13:10:21.131033|S|17|100.17|0|17
C|TLH|20250710|13:10:21.131297|S|24|100.17|0|24
C|TLH|20250710|13:10:21.131365|S|34|100.17|0|34
C|TLH|20250710|13:10:31.305327|S|16|100.19|0|16
C|TLH|20250710|13:10:48.452882|S|82|100.19|0|82
C|TLH|20250710|13:15:22.288972|S|27|100.12|0|27
C|TLH|20250710|13:15:22.288995|S|73|100.12|0|73
C|TLH|20250710|13:32:13.521295|S|100|100.14|0|100
C|TLH|20250710|13:32:13.521476|S|100|100.14|0|100
C|TLH|20250710|13:32:13.545971|S|100|100.14|0|100
C|TLH|20250710|13:36:29.102416|S|100|100.15|0|100
C|TLH|20250710|13:40:03.386764|S|100|100.14|0|100
C|TLH|20250710|13:40:22.220658|S|100|100.17|0|100
C|TLH|20250710|13:47:38.535062|S|13|100.18|0|13
C|TLH|20250710|13:47:38.535295|S|87|100.18|0|87
C|TLH|20250710|13:48:07.324278|S|33|100.19|0|33
C|TLH|20250710|13:48:07.324304|S|14|100.19|0|14
C|TLH|20250710|13:48:07.324359|S|30|100.19|0|30
C|TLH|20250710|13:48:07.326090|S|17|100.19|0|17
C|TLH|20250710|13:48:07.326229|S|17|100.19|0|17
C|TLH|20250710|13:53:37.562892|S|42|100.23|0|42
C|TLH|20250710|13:53:37.563056|S|12|100.23|0|12
C|TLH|20250710|13:53:37.563146|S|21|100.23|0|21
C|TLH|20250710|13:54:17.299514|S|42|100.23|0|42
C|TLH|20250710|13:54:17.299555|S|58|100.23|0|58
C|TLH|20250710|13:54:20.952263|S|53|100.24|0|53
C|TLH|20250710|13:54:20.952373|S|31|100.24|0|31
C|TLH|20250710|13:54:20.952380|S|31|100.24|0|31
C|TLH|20250710|13:54:20.952407|S|34|100.24|0|34
C|TLH|20250710|13:54:20.952676|S|51|100.24|0|51
C|TLH|20250710|14:01:30.604219|S|37|100.29|0|37
C|TLH|20250710|14:01:30.604414|S|27|100.29|0|27
C|TLH|20250710|14:02:36.541612|S|82|100.29|0|82
C|TLH|20250710|14:05:35.750374|S|28|100.34|0|28
C|TLH|20250710|14:05:35.750933|S|72|100.34|0|72
C|TLH|20250710|14:18:48.667215|S|18|100.4|0|18
C|TLH|20250710|14:18:48.667379|S|82|100.4|0|82
C|TLH|20250710|14:28:38.879405|S|102|100.41|0|102
C|TLH|20250710|14:28:55.945094|S|100|100.41|0|100
C|TLH|20250710|14:32:36.773806|S|200|100.37|0|200
C|TLH|20250710|14:48:26.741964|S|100|100.36|0|100
C|TLH|20250710|14:51:02.038485|S|22|100.4|0|22
C|TLH|20250710|14:51:02.038670|S|78|100.4|0|78
C|TLH|20250710|14:55:28.429081|S|12|100.41|0|12
C|TLH|20250710|14:55:28.429096|S|12|100.41|0|12
C|TLH|20250710|14:55:28.429323|S|36|100.41|0|36
C|TLH|20250710|15:02:30.028161|S|71|100.35|0|71
C|TLH|20250710|15:04:07.427599|S|10|100.35|0|10
C|TLH|20250710|15:29:53.747116|S|28|100.34|0|28
C|TLH|20250710|15:38:15.540840|S|12|100.35|0|12
C|TLH|20250710|15:38:15.541017|S|18|100.35|0|18
C|TLH|20250710|15:39:44.823153|S|10|100.35|0|10
C|TLH|20250710|15:55:13.055943|S|100|100.375|0|100
C|TLH|20250710|15:55:20.143426|S|100|100.38|0|100
C|TLH|20250710|15:55:20.996699|S|100|100.38|0|100
C|TLH|20250710|15:55:20.996699|S|200|100.38|0|200
C|TLH|20250710|15:55:22.790288|S|100|100.38|0|100
C|TLH|20250710|15:55:22.790289|S|200|100.38|0|200
C|TLH|20250710|15:56:36.933487|S|100|100.36|0|100
C|TLH|20250710|15:59:58.055349|S|198|100.37|0|198
C|TLIH|20250710|11:01:17.704654|S|100|4.325|0|100
C|TLIH|20250710|12:01:50.890330|S|100|4.37|0|100
C|TLIH|20250710|14:34:18.516377|E|300|4.36|0|300
C|TLIH|20250710|15:33:10.294606|S|50|4.45|0|50
C|TLIH|20250710|15:35:17.504008|E|10|4.46|0|10
C|TLK|20250710|10:18:55.093479|S|100|16.62|0|100
C|TLK|20250710|10:18:55.098953|S|100|16.62|0|100
C|TLK|20250710|10:18:55.109679|S|100|16.62|0|100
C|TLK|20250710|10:18:55.120799|S|100|16.62|0|100
C|TLK|20250710|10:18:55.133806|S|100|16.62|0|100
C|TLK|20250710|10:24:35.737792|S|100|16.59|0|100
C|TLK|20250710|12:01:17.269380|S|100|16.645|0|100
C|TLK|20250710|12:33:16.147539|S|100|16.585|0|100
C|TLK|20250710|15:29:18.748589|S|100|16.605|0|100
C|TLK|20250710|15:29:19.114346|S|100|16.605|0|100
C|TLK|20250710|15:42:47.070419|S|6|16.575|0|6
C|TLK|20250710|15:59:50.521544|S|99|16.58|0|99
C|TLN|20250710|10:18:22.962889|S|75|269.18|0|75
C|TLN|20250710|10:18:22.962889|S|10|269.22|0|10
C|TLN|20250710|10:45:06.854955|S|2|265.99|0|2
C|TLN|20250710|10:45:07.576981|S|2|266.06|0|2
C|TLN|20250710|10:45:09.746577|S|1|266.06|0|1
C|TLN|20250710|10:45:10.812320|S|1|266.07|0|1
C|TLN|20250710|10:45:28.121845|S|9|266.14|0|9
C|TLN|20250710|12:05:23.795145|S|100|270.9|0|100
C|TLN|20250710|12:13:15.709534|S|70|270.65|0|70
C|TLN|20250710|13:26:18.496833|S|17|270.48|0|17
C|TLN|20250710|13:38:00.183556|S|15|270.23|0|15
C|TLN|20250710|13:38:24.734571|S|14|270.52|0|14
C|TLN|20250710|13:38:24.735642|S|25|270.54|0|25
C|TLN|20250710|13:55:05.963148|S|14|269.3|0|14
C|TLN|20250710|14:11:57.347681|S|21|268.92|0|21
C|TLN|20250710|14:21:55.991842|S|100|268.85|0|100
C|TLN|20250710|14:28:15.410275|S|1|268.94|0|1
C|TLN|20250710|14:28:15.410636|S|9|268.94|0|9
C|TLN|20250710|14:28:15.410636|S|1|268.98|0|1
C|TLN|20250710|14:29:56.249434|S|1|268.79|0|1
C|TLN|20250710|14:31:30.775910|S|13|268.99|0|13
C|TLN|20250710|15:40:58.026134|S|1|268.78|0|1
C|TLN|20250710|15:50:02.058034|S|25|267.79|0|25
C|TLN|20250710|15:50:02.058035|S|50|267.81|0|50
C|TLN|20250710|15:50:02.058035|S|25|267.82|0|25
C|TLN|20250710|15:50:02.058051|S|20|267.84|0|20
C|TLN|20250710|15:50:02.058108|S|80|267.85|0|80
C|TLN|20250710|15:50:02.058125|S|41|267.85|0|41
C|TLN|20250710|15:53:29.612502|S|100|267.47|0|100
C|TLN|20250710|15:54:06.014760|S|100|267.47|0|100
C|TLN|20250710|15:59:49.624336|S|27|267.74|0|27
C|TLN|20250710|15:59:49.713599|S|1|267.74|0|1
C|TLN|20250710|15:59:49.958207|S|2|267.74|0|2
C|TLRY|20250710|09:32:13.089040|S|500|.644|0|500
C|TLRY|20250710|09:32:13.089589|S|1000|.6404|0|1000
C|TLRY|20250710|09:33:10.210955|S|100|.6451|0|100
C|TLRY|20250710|09:33:14.962156|E|40|.6454|0|40
C|TLRY|20250710|09:33:23.105684|S|100|.646|0|100
C|TLRY|20250710|09:36:51.401299|S|100|.65|0|100
C|TLRY|20250710|09:38:51.299281|S|100|.6441|0|100
C|TLRY|20250710|09:38:51.299281|S|100|.644|0|100
C|TLRY|20250710|09:39:43.486860|S|100|.6412|0|100
C|TLRY|20250710|09:39:43.486860|S|200|.6412|0|200
C|TLRY|20250710|09:39:43.486860|S|100|.6414|0|100
C|TLRY|20250710|09:43:26.316433|S|100|.6455|0|100
C|TLRY|20250710|09:43:26.316433|S|100|.6455|0|100
C|TLRY|20250710|09:44:36.183909|S|100|.6419|0|100
C|TLRY|20250710|09:45:43.023746|S|97|.6402|0|97
C|TLRY|20250710|09:48:41.961805|S|1|.6577|0|1
C|TLRY|20250710|11:01:42.121592|S|1000|.6521|0|1000
C|TLRY|20250710|11:01:42.124809|S|1000|.6522|0|1000
C|TLRY|20250710|11:03:20.132273|S|2000|.6537|0|2000
C|TLRY|20250710|11:03:25.973992|S|2000|.6537|0|2000
C|TLRY|20250710|11:47:45.912473|S|2000|.6679|0|2000
C|TLRY|20250710|11:47:45.912474|S|2000|.668|0|2000
C|TLRY|20250710|11:47:45.912474|S|2000|.6685|0|2000
C|TLRY|20250710|11:47:45.912474|S|2000|.6681|0|2000
C|TLRY|20250710|12:19:35.875657|S|33|.6737|0|33
C|TLRY|20250710|12:42:17.662903|S|100|.6785|0|100
C|TLRY|20250710|13:40:32.056578|S|100|.66|0|100
C|TLRY|20250710|13:46:42.185435|S|100|.6495|0|100
C|TLRY|20250710|13:46:43.148840|S|100|.6495|0|100
C|TLRY|20250710|13:46:43.148840|S|100|.6495|0|100
C|TLRY|20250710|13:49:32.226225|E|100|.65|0|100
C|TLRY|20250710|13:59:12.875339|S|100|.6487|0|100
C|TLRY|20250710|13:59:12.875340|S|100|.6487|0|100
C|TLRY|20250710|14:01:31.968156|S|1|.6433|0|1
C|TLRY|20250710|14:01:31.968156|S|99|.6432|0|99
C|TLRY|20250710|14:05:34.307446|E|100|.6402|0|100
C|TLRY|20250710|14:05:38.326749|E|100|.6402|0|100
C|TLRY|20250710|14:08:28.223842|S|100|.64|0|100
C|TLRY|20250710|14:08:30.150271|S|100|.64|0|100
C|TLRY|20250710|14:08:32.075557|S|100|.64|0|100
C|TLRY|20250710|14:08:40.821607|S|100|.64|0|100
C|TLRY|20250710|14:08:41.901442|S|100|.64|0|100
C|TLRY|20250710|14:08:46.188840|S|100|.64|0|100
C|TLRY|20250710|14:08:57.997465|S|100|.64|0|100
C|TLRY|20250710|14:09:05.997578|S|100|.64|0|100
C|TLRY|20250710|14:09:24.029692|S|100|.64|0|100
C|TLRY|20250710|14:09:27.147760|S|100|.64|0|100
C|TLRY|20250710|14:09:28.112683|S|100|.64|0|100
C|TLRY|20250710|14:09:29.075279|S|100|.64|0|100
C|TLRY|20250710|14:09:31.226199|S|100|.64|0|100
C|TLRY|20250710|14:09:35.072945|S|100|.64|0|100
C|TLRY|20250710|14:14:48.730478|S|100|.6306|0|100
C|TLRY|20250710|14:14:55.884384|S|100|.6299|0|100
C|TLRY|20250710|14:16:36.004072|E|100|.6291|0|100
C|TLRY|20250710|14:20:12.090476|E|100|.6366|0|100
C|TLRY|20250710|14:25:30.229087|S|100|.639|0|100
C|TLRY|20250710|14:58:31.577225|S|100|.6356|0|100
C|TLRY|20250710|14:58:38.557506|S|100|.6356|0|100
C|TLRY|20250710|14:58:42.068822|S|100|.6356|0|100
C|TLRY|20250710|14:58:42.068822|S|100|.6356|0|100
C|TLRY|20250710|14:58:43.031257|S|300|.6356|0|300
C|TLRY|20250710|14:58:49.227995|S|100|.6356|0|100
C|TLRY|20250710|14:58:49.227995|S|100|.6356|0|100
C|TLRY|20250710|15:01:02.357937|S|200|.639|0|200
C|TLRY|20250710|15:06:46.250039|S|200|.64|0|200
C|TLRY|20250710|15:08:51.167869|S|100|.6396|0|100
C|TLRY|20250710|15:14:35.280852|E|335|.636|0|335
C|TLRY|20250710|15:21:24.011085|S|300|.6383|0|300
C|TLRY|20250710|15:23:22.784608|S|100|.6383|0|100
C|TLRY|20250710|15:23:24.708383|S|100|.6383|0|100
C|TLRY|20250710|15:29:23.526995|S|100|.6381|0|100
C|TLRY|20250710|15:29:23.526995|S|500|.6381|0|500
C|TLRY|20250710|15:29:23.526995|S|100|.6381|0|100
C|TLRY|20250710|15:36:22.062041|S|200|.6366|0|200
C|TLRY|20250710|15:46:57.921271|S|100|.6368|0|100
C|TLRY|20250710|15:51:13.345066|S|100|.6353|0|100
C|TLRY|20250710|15:51:13.345067|S|93|.6353|0|93
C|TLRY|20250710|15:51:13.589675|S|100|.6353|0|100
C|TLRY|20250710|15:52:06.221495|S|900|.6357|0|900
C|TLRY|20250710|15:57:28.455953|S|74|.6366|0|74
C|TLRY|20250710|15:57:34.764574|E|500|.6366|0|500
C|TLRY|20250710|15:57:46.873209|S|200|.6371|0|200
C|TLRY|20250710|15:57:53.521702|S|100|.6371|0|100
C|TLRY|20250710|15:57:56.965483|S|100|.6371|0|100
C|TLRY|20250710|15:58:00.439927|S|700|.6371|0|700
C|TLRY|20250710|15:58:03.533061|S|100|.6371|0|100
C|TLRY|20250710|15:58:18.744777|E|200|.6371|0|200
C|TLRY|20250710|15:58:18.744777|E|126|.6371|0|126
C|TLRY|20250710|15:59:13.027211|S|100|.6382|0|100
C|TLRY|20250710|15:59:15.639861|S|100|.6371|0|100
C|TLRY|20250710|15:59:15.639861|S|100|.6371|0|100
C|TLRY|20250710|15:59:47.749468|E|100|.638|0|100
C|TLS|20250710|10:00:28.157291|S|34|3.01|0|34
C|TLS|20250710|10:01:41.191154|S|68|3.01|0|68
C|TLS|20250710|10:05:50.314028|S|1|3|0|1
C|TLS|20250710|10:06:22.421332|S|8|2.99|0|8
C|TLS|20250710|10:06:54.564703|S|100|3|0|100
C|TLS|20250710|10:18:29.640291|S|200|2.98|0|200
C|TLS|20250710|10:19:24.661115|S|92|2.98|0|92
C|TLS|20250710|10:21:20.473228|S|100|2.98|0|100
C|TLS|20250710|10:32:46.347279|S|9|2.97|0|9
C|TLS|20250710|10:35:13.882229|S|1|2.96|0|1
C|TLS|20250710|10:53:41.004905|S|15|2.97|0|15
C|TLS|20250710|10:53:41.004905|S|100|2.97|0|100
C|TLS|20250710|10:55:20.630096|S|28|2.97|0|28
C|TLS|20250710|10:55:29.610645|S|22|2.96|0|22
C|TLS|20250710|11:01:18.341954|S|100|2.96|0|100
C|TLS|20250710|11:05:43.905614|S|34|2.96|0|34
C|TLS|20250710|11:30:03.697528|S|47|2.96|0|47
C|TLS|20250710|11:31:16.194694|S|47|2.95|0|47
C|TLS|20250710|11:33:41.191497|S|47|2.95|0|47
C|TLS|20250710|11:34:50.022223|S|51|2.95|0|51
C|TLS|20250710|11:53:32.019037|S|4|2.95|0|4
C|TLS|20250710|11:53:32.321477|S|50|2.95|0|50
C|TLS|20250710|12:01:25.804966|S|32|2.95|0|32
C|TLS|20250710|12:35:07.211992|S|34|2.93|0|34
C|TLS|20250710|12:44:31.930325|S|172|2.94|0|172
C|TLS|20250710|12:54:15.293726|S|14|2.93|0|14
C|TLS|20250710|13:03:04.324785|S|200|2.92|0|200
C|TLS|20250710|13:14:13.382158|S|100|2.93|0|100
C|TLS|20250710|13:16:41.003105|S|100|2.93|0|100
C|TLS|20250710|13:34:17.921111|S|1|2.95|0|1
C|TLS|20250710|14:19:02.021076|S|21|2.92|0|21
C|TLS|20250710|14:25:00.474508|S|96|2.91|0|96
C|TLS|20250710|14:27:01.796379|S|106|2.91|0|106
C|TLS|20250710|14:39:40.148158|S|81|2.91|0|81
C|TLS|20250710|14:45:37.367572|S|38|2.9|0|38
C|TLS|20250710|14:55:17.578555|S|500|2.89|0|500
C|TLS|20250710|14:55:17.652766|S|135|2.89|0|135
C|TLS|20250710|15:00:06.776135|S|100|2.88|0|100
C|TLS|20250710|15:00:32.272701|S|100|2.88|0|100
C|TLS|20250710|15:01:08.288574|S|100|2.88|0|100
C|TLS|20250710|15:01:36.219446|S|100|2.88|0|100
C|TLS|20250710|15:02:06.888830|S|100|2.88|0|100
C|TLS|20250710|15:05:37.894537|S|27|2.88|0|27
C|TLS|20250710|15:29:52.252359|S|62|2.9|0|62
C|TLS|20250710|15:52:09.441166|S|100|2.905|0|100
C|TLS|20250710|15:58:49.990857|S|3|2.91|0|3
C|TLS|20250710|15:59:53.049183|S|253|2.915|0|253
C|TLS|20250710|15:59:53.049184|S|47|2.92|0|47
C|TLS|20250710|15:59:53.049184|S|100|2.92|0|100
C|TLS|20250710|15:59:53.169521|S|14|2.92|0|14
C|TLS|20250710|15:59:53.677358|S|89|2.92|0|89
C|TLS|20250710|15:59:55.477757|S|45|2.92|0|45
C|TLS|20250710|15:59:55.477757|S|50|2.92|0|50
C|TLT|20250710|09:32:18.515628|S|6|86.76|0|6
C|TLT|20250710|09:33:44.656253|S|18|86.7|0|18
C|TLT|20250710|09:33:44.656533|S|72|86.7|0|72
C|TLT|20250710|09:33:44.656553|S|17|86.7|0|17
C|TLT|20250710|09:34:23.061260|S|200|86.72|0|200
C|TLT|20250710|09:34:39.742615|S|47|86.7|0|47
C|TLT|20250710|09:35:06.077892|S|100|86.69|0|100
C|TLT|20250710|09:35:10.532325|S|100|86.68|0|100
C|TLT|20250710|09:36:28.596985|S|100|86.75|0|100
C|TLT|20250710|09:36:28.596985|S|100|86.75|0|100
C|TLT|20250710|09:37:06.782153|S|400|86.8|0|400
C|TLT|20250710|09:37:06.782202|S|100|86.8|0|100
C|TLT|20250710|09:37:06.782850|S|100|86.8|0|100
C|TLT|20250710|09:37:14.144600|S|6|86.78|0|6
C|TLT|20250710|09:37:14.144607|S|2|86.78|0|2
C|TLT|20250710|09:37:14.144628|S|1|86.78|0|1
C|TLT|20250710|09:37:14.144667|S|91|86.78|0|91
C|TLT|20250710|09:38:21.553167|S|100|86.75|0|100
C|TLT|20250710|09:38:23.559756|S|17|86.76|0|17
C|TLT|20250710|09:38:26.553168|S|300|86.76|0|300
C|TLT|20250710|09:38:29.310870|S|25|86.75|0|25
C|TLT|20250710|09:38:40.926477|S|8|86.76|0|8
C|TLT|20250710|09:38:40.926491|S|1|86.76|0|1
C|TLT|20250710|09:38:40.926491|S|3|86.76|0|3
C|TLT|20250710|09:39:00.243462|S|500|86.76|0|500
C|TLT|20250710|09:39:03.024116|S|100|86.77|0|100
C|TLT|20250710|09:39:03.024209|S|100|86.77|0|100
C|TLT|20250710|09:39:03.024217|S|9|86.77|0|9
C|TLT|20250710|09:39:32.743654|S|283|86.78|0|283
C|TLT|20250710|09:39:32.753139|S|100|86.79|0|100
C|TLT|20250710|09:39:32.753400|S|200|86.79|0|200
C|TLT|20250710|09:39:36.372911|S|100|86.77|0|100
C|TLT|20250710|09:41:18.919828|S|100|86.74|0|100
C|TLT|20250710|09:41:33.090343|S|33|86.75|0|33
C|TLT|20250710|09:41:33.090351|S|11|86.75|0|11
C|TLT|20250710|09:41:33.090372|S|4|86.75|0|4
C|TLT|20250710|09:41:33.090378|S|1|86.75|0|1
C|TLT|20250710|09:41:33.090459|S|27|86.75|0|27
C|TLT|20250710|09:42:05.884365|S|25|86.73|0|25
C|TLT|20250710|09:42:05.884386|S|15|86.73|0|15
C|TLT|20250710|09:42:05.884405|S|17|86.73|0|17
C|TLT|20250710|09:42:05.884412|S|18|86.73|0|18
C|TLT|20250710|09:42:05.884461|S|16|86.73|0|16
C|TLT|20250710|09:42:05.884503|S|28|86.73|0|28
C|TLT|20250710|09:42:05.884585|S|17|86.73|0|17
C|TLT|20250710|09:42:05.884610|S|34|86.73|0|34
C|TLT|20250710|09:43:03.794828|S|49|86.74|0|49
C|TLT|20250710|09:43:09.413553|S|100|86.74|0|100
C|TLT|20250710|09:43:26.532440|S|100|86.73|0|100
C|TLT|20250710|09:43:26.532559|S|100|86.73|0|100
C|TLT|20250710|09:43:26.532585|S|297|86.73|0|297
C|TLT|20250710|09:43:36.423672|S|300|86.73|0|300
C|TLT|20250710|09:43:47.465699|S|10|86.72|0|10
C|TLT|20250710|09:44:10.574649|S|31|86.72|0|31
C|TLT|20250710|09:44:18.292223|S|16|86.72|0|16
C|TLT|20250710|09:44:22.680760|S|300|86.715|0|300
C|TLT|20250710|09:45:23.430618|S|83|86.72|0|83
C|TLT|20250710|09:47:03.532290|S|76|86.76|0|76
C|TLT|20250710|09:47:44.182321|S|100|86.76|0|100
C|TLT|20250710|09:47:44.768726|S|102|86.76|0|102
C|TLT|20250710|09:47:44.785306|S|121|86.76|0|121
C|TLT|20250710|09:47:44.785593|S|87|86.76|0|87
C|TLT|20250710|09:47:44.791773|S|17|86.76|0|17
C|TLT|20250710|09:47:44.791784|S|17|86.76|0|17
C|TLT|20250710|09:47:44.791820|S|27|86.76|0|27
C|TLT|20250710|09:47:44.791861|S|66|86.76|0|66
C|TLT|20250710|09:48:18.247047|S|300|86.76|0|300
C|TLT|20250710|09:48:18.247490|S|24|86.75|0|24
C|TLT|20250710|09:48:18.249881|S|14|86.75|0|14
C|TLT|20250710|09:48:18.249959|S|39|86.75|0|39
C|TLT|20250710|09:48:26.409913|S|61|86.77|0|61
C|TLT|20250710|09:48:45.840221|S|300|86.76|0|300
C|TLT|20250710|09:48:45.855432|S|300|86.76|0|300
C|TLT|20250710|09:48:47.064088|S|300|86.76|0|300
C|TLT|20250710|09:48:50.983910|S|123|86.75|0|123
C|TLT|20250710|09:48:50.983932|S|1177|86.75|0|1177
C|TLT|20250710|09:48:50.983932|S|600|86.75|0|600
C|TLT|20250710|09:48:50.992215|S|400|86.75|0|400
C|TLT|20250710|09:49:10.005971|S|166|86.76|0|166
C|TLT|20250710|09:49:19.028378|S|150|86.77|0|150
C|TLT|20250710|09:49:40.287579|S|32|86.78|0|32
C|TLT|20250710|09:49:40.287654|S|26|86.78|0|26
C|TLT|20250710|09:49:52.004576|S|1|86.79|0|1
C|TLT|20250710|09:49:57.467903|S|22|86.78|0|22
C|TLT|20250710|09:50:15.367424|S|3|86.79|0|3
C|TLT|20250710|09:50:15.367437|S|1|86.79|0|1
C|TLT|20250710|09:50:15.565122|S|24|86.79|0|24
C|TLT|20250710|09:50:20.172228|S|22|86.78|0|22
C|TLT|20250710|09:50:20.172350|S|162|86.78|0|162
C|TLT|20250710|09:50:21.479245|S|69|86.78|0|69
C|TLT|20250710|09:50:23.887638|S|15|86.77|0|15
C|TLT|20250710|09:50:39.132888|S|278|86.77|0|278
C|TLT|20250710|09:50:40.854052|S|34|86.76|0|34
C|TLT|20250710|09:50:40.854061|S|20|86.76|0|20
C|TLT|20250710|09:50:40.854070|S|72|86.76|0|72
C|TLT|20250710|09:50:40.854077|S|21|86.76|0|21
C|TLT|20250710|09:50:40.854107|S|74|86.76|0|74
C|TLT|20250710|09:50:42.124890|S|48|86.76|0|48
C|TLT|20250710|09:50:47.114281|S|100|86.76|0|100
C|TLT|20250710|09:50:52.094407|S|100|86.76|0|100
C|TLT|20250710|09:50:52.134586|S|15|86.76|0|15
C|TLT|20250710|09:50:52.902947|S|100|86.76|0|100
C|TLT|20250710|09:51:14.524864|S|100|86.71|0|100
C|TLT|20250710|09:51:14.525121|S|700|86.71|0|700
C|TLT|20250710|09:51:16.753550|S|700|86.71|0|700
C|TLT|20250710|09:51:16.753768|S|44|86.71|0|44
C|TLT|20250710|09:51:41.540079|S|91|86.71|0|91
C|TLT|20250710|09:51:41.545178|S|300|86.71|0|300
C|TLT|20250710|09:51:47.160651|S|143|86.71|0|143
C|TLT|20250710|09:51:47.160668|S|557|86.71|0|557
C|TLT|20250710|09:51:47.168686|S|100|86.71|0|100
C|TLT|20250710|09:52:26.873648|S|700|86.69|0|700
C|TLT|20250710|09:52:26.876708|S|15|86.7|0|15
C|TLT|20250710|09:52:26.876906|S|48|86.7|0|48
C|TLT|20250710|09:52:32.507468|S|29|86.7|0|29
C|TLT|20250710|09:52:32.521179|S|34|86.71|0|34
C|TLT|20250710|09:52:32.521551|S|100|86.71|0|100
C|TLT|20250710|09:52:32.521557|S|100|86.71|0|100
C|TLT|20250710|09:53:26.154232|S|100|86.7|0|100
C|TLT|20250710|09:53:26.154247|S|100|86.7|0|100
C|TLT|20250710|09:53:27.522822|S|137|86.7|0|137
C|TLT|20250710|09:53:27.522822|S|263|86.7|0|263
C|TLT|20250710|09:53:31.760627|S|100|86.69|0|100
C|TLT|20250710|09:53:31.760633|S|100|86.69|0|100
C|TLT|20250710|09:53:42.921586|S|100|86.68|0|100
C|TLT|20250710|09:53:48.124864|S|500|86.67|0|500
C|TLT|20250710|09:53:48.124864|S|300|86.67|0|300
C|TLT|20250710|09:54:17.803143|S|367|86.68|0|367
C|TLT|20250710|09:54:17.803155|S|100|86.68|0|100
C|TLT|20250710|09:54:24.966299|S|10|86.69|0|10
C|TLT|20250710|09:55:00.428452|S|4|86.69|0|4
C|TLT|20250710|09:55:00.428459|S|1|86.69|0|1
C|TLT|20250710|09:55:00.428488|S|1|86.69|0|1
C|TLT|20250710|09:55:00.428932|S|57|86.69|0|57
C|TLT|20250710|09:55:41.208303|S|14|86.68|0|14
C|TLT|20250710|09:55:41.208317|S|5|86.68|0|5
C|TLT|20250710|09:55:41.208333|S|2|86.68|0|2
C|TLT|20250710|09:55:41.208460|S|7|86.68|0|7
C|TLT|20250710|09:55:53.821930|S|28|86.67|0|28
C|TLT|20250710|09:55:53.823393|S|71|86.67|0|71
C|TLT|20250710|09:55:53.823418|S|14|86.67|0|14
C|TLT|20250710|09:55:53.823458|S|16|86.67|0|16
C|TLT|20250710|09:55:53.823481|S|31|86.67|0|31
C|TLT|20250710|09:55:53.825002|S|100|86.67|0|100
C|TLT|20250710|09:55:53.825042|S|100|86.67|0|100
C|TLT|20250710|09:55:53.825048|S|100|86.67|0|100
C|TLT|20250710|09:55:53.825268|S|300|86.67|0|300
C|TLT|20250710|09:57:20.723740|S|57|86.67|0|57
C|TLT|20250710|09:57:23.434588|S|500|86.66|0|500
C|TLT|20250710|09:57:23.434602|S|200|86.66|0|200
C|TLT|20250710|09:57:23.434602|S|16|86.66|0|16
C|TLT|20250710|09:57:23.434608|S|48|86.66|0|48
C|TLT|20250710|09:57:23.434649|S|36|86.66|0|36
C|TLT|20250710|09:57:23.434649|S|80|86.66|0|80
C|TLT|20250710|09:57:23.434668|S|100|86.66|0|100
C|TLT|20250710|09:57:23.434707|S|15|86.66|0|15
C|TLT|20250710|09:57:30.084939|S|300|86.67|0|300
C|TLT|20250710|09:57:36.762795|S|800|86.66|0|800
C|TLT|20250710|09:58:22.882099|S|100|86.68|0|100
C|TLT|20250710|09:58:22.886897|S|100|86.68|0|100
C|TLT|20250710|09:58:40.343588|S|100|86.67|0|100
C|TLT|20250710|09:58:40.343769|S|100|86.67|0|100
C|TLT|20250710|09:58:40.497643|S|38|86.67|0|38
C|TLT|20250710|09:58:40.497662|S|238|86.67|0|238
C|TLT|20250710|09:58:40.497662|S|62|86.67|0|62
C|TLT|20250710|09:58:40.497669|S|39|86.67|0|39
C|TLT|20250710|09:59:29.320121|S|50|86.67|0|50
C|TLT|20250710|09:59:58.066791|S|6|86.67|0|6
C|TLT|20250710|10:00:01.044109|S|20|86.66|0|20
C|TLT|20250710|10:00:08.146107|S|1300|86.65|0|1300
C|TLT|20250710|10:00:08.218571|S|20|86.65|0|20
C|TLT|20250710|10:00:08.218641|S|21|86.65|0|21
C|TLT|20250710|10:00:08.218649|S|6|86.65|0|6
C|TLT|20250710|10:00:08.218674|S|2|86.65|0|2
C|TLT|20250710|10:00:08.218686|S|1|86.65|0|1
C|TLT|20250710|10:00:08.604726|S|100|86.64|0|100
C|TLT|20250710|10:00:19.751817|S|13|86.63|0|13
C|TLT|20250710|10:00:19.755922|S|100|86.64|0|100
C|TLT|20250710|10:00:19.755922|S|800|86.64|0|800
C|TLT|20250710|10:00:19.755931|S|24|86.64|0|24
C|TLT|20250710|10:00:19.755956|S|164|86.64|0|164
C|TLT|20250710|10:00:27.278886|S|66|86.64|0|66
C|TLT|20250710|10:00:39.003732|S|58|86.64|0|58
C|TLT|20250710|10:00:45.703615|S|283|86.64|0|283
C|TLT|20250710|10:00:45.703616|S|300|86.64|0|300
C|TLT|20250710|10:00:58.498124|S|66|86.64|0|66
C|TLT|20250710|10:01:03.739071|S|200|86.64|0|200
C|TLT|20250710|10:01:05.939780|S|100|86.64|0|100
C|TLT|20250710|10:01:28.904045|S|15|86.63|0|15
C|TLT|20250710|10:01:28.904054|S|27|86.63|0|27
C|TLT|20250710|10:01:28.904090|S|44|86.63|0|44
C|TLT|20250710|10:01:40.888981|S|100|86.64|0|100
C|TLT|20250710|10:01:40.889141|S|100|86.64|0|100
C|TLT|20250710|10:01:40.889148|S|100|86.64|0|100
C|TLT|20250710|10:01:40.889154|S|100|86.64|0|100
C|TLT|20250710|10:01:41.676953|S|34|86.64|0|34
C|TLT|20250710|10:01:46.382574|S|700|86.64|0|700
C|TLT|20250710|10:01:47.957119|S|200|86.65|0|200
C|TLT|20250710|10:02:03.847945|S|82|86.63|0|82
C|TLT|20250710|10:02:03.847959|S|459|86.63|0|459
C|TLT|20250710|10:02:27.914696|S|100|86.63|0|100
C|TLT|20250710|10:02:27.914915|S|100|86.63|0|100
C|TLT|20250710|10:02:27.914922|S|100|86.63|0|100
C|TLT|20250710|10:02:46.357453|S|131|86.62|0|131
C|TLT|20250710|10:02:53.706507|S|27|86.61|0|27
C|TLT|20250710|10:03:13.667059|S|105|86.62|0|105
C|TLT|20250710|10:04:00.054582|S|77|86.61|0|77
C|TLT|20250710|10:04:24.900633|S|100|86.62|0|100
C|TLT|20250710|10:04:27.000537|S|100|86.63|0|100
C|TLT|20250710|10:04:27.000557|S|100|86.63|0|100
C|TLT|20250710|10:04:27.000558|S|100|86.63|0|100
C|TLT|20250710|10:04:35.319620|S|100|86.64|0|100
C|TLT|20250710|10:04:35.319629|S|100|86.64|0|100
C|TLT|20250710|10:04:35.336941|S|91|86.64|0|91
C|TLT|20250710|10:04:35.336947|S|200|86.64|0|200
C|TLT|20250710|10:04:51.156683|S|167|86.65|0|167
C|TLT|20250710|10:05:05.574880|S|100|86.64|0|100
C|TLT|20250710|10:05:05.574906|S|100|86.64|0|100
C|TLT|20250710|10:05:05.575031|S|100|86.64|0|100
C|TLT|20250710|10:05:05.575042|S|100|86.64|0|100
C|TLT|20250710|10:05:05.575075|S|97|86.64|0|97
C|TLT|20250710|10:05:05.747392|S|83|86.64|0|83
C|TLT|20250710|10:05:46.667935|S|39|86.66|0|39
C|TLT|20250710|10:06:00.832658|S|300|86.67|0|300
C|TLT|20250710|10:06:08.604202|S|800|86.68|0|800
C|TLT|20250710|10:06:34.176281|S|200|86.67|0|200
C|TLT|20250710|10:06:34.176331|S|199|86.67|0|199
C|TLT|20250710|10:06:44.211425|S|100|86.67|0|100
C|TLT|20250710|10:06:44.211434|S|200|86.67|0|200
C|TLT|20250710|10:06:45.975550|S|137|86.67|0|137
C|TLT|20250710|10:07:33.292684|S|100|86.65|0|100
C|TLT|20250710|10:07:58.447805|S|44|86.64|0|44
C|TLT|20250710|10:07:58.447817|S|23|86.64|0|23
C|TLT|20250710|10:08:03.736459|S|100|86.62|0|100
C|TLT|20250710|10:08:03.787062|S|100|86.62|0|100
C|TLT|20250710|10:08:09.892624|S|100|86.61|0|100
C|TLT|20250710|10:08:09.892686|S|300|86.61|0|300
C|TLT|20250710|10:08:09.892718|S|100|86.61|0|100
C|TLT|20250710|10:08:09.892724|S|100|86.61|0|100
C|TLT|20250710|10:08:09.892791|S|300|86.61|0|300
C|TLT|20250710|10:08:37.186642|S|900|86.62|0|900
C|TLT|20250710|10:08:41.030122|S|900|86.62|0|900
C|TLT|20250710|10:08:41.030122|S|300|86.62|0|300
C|TLT|20250710|10:09:50.423916|S|267|86.61|0|267
C|TLT|20250710|10:09:50.423927|S|258|86.61|0|258
C|TLT|20250710|10:09:50.423928|S|100|86.61|0|100
C|TLT|20250710|10:09:50.423995|S|70|86.61|0|70
C|TLT|20250710|10:11:13.248321|S|5|86.58|0|5
C|TLT|20250710|10:11:47.897195|S|1|86.6|0|1
C|TLT|20250710|10:11:57.846150|S|26|86.6|0|26
C|TLT|20250710|10:12:01.353519|S|100|86.6|0|100
C|TLT|20250710|10:12:35.912524|S|29|86.58|0|29
C|TLT|20250710|10:13:09.018117|S|21|86.58|0|21
C|TLT|20250710|10:13:09.018164|S|18|86.58|0|18
C|TLT|20250710|10:13:09.018188|S|100|86.58|0|100
C|TLT|20250710|10:13:14.896208|S|42|86.6|0|42
C|TLT|20250710|10:13:14.896220|S|60|86.6|0|60
C|TLT|20250710|10:13:40.599983|S|100|86.6|0|100
C|TLT|20250710|10:13:40.600132|S|26|86.6|0|26
C|TLT|20250710|10:13:57.003959|S|6|86.6|0|6
C|TLT|20250710|10:14:41.708791|S|100|86.59|0|100
C|TLT|20250710|10:15:04.402797|S|100|86.58|0|100
C|TLT|20250710|10:15:04.411479|S|34|86.58|0|34
C|TLT|20250710|10:15:04.511161|S|15|86.58|0|15
C|TLT|20250710|10:15:04.511176|S|16|86.58|0|16
C|TLT|20250710|10:15:04.511198|S|100|86.58|0|100
C|TLT|20250710|10:15:04.511222|S|15|86.58|0|15
C|TLT|20250710|10:15:14.996665|S|100|86.58|0|100
C|TLT|20250710|10:15:14.996815|S|148|86.58|0|148
C|TLT|20250710|10:15:14.997149|S|101|86.58|0|101
C|TLT|20250710|10:15:14.997156|S|100|86.58|0|100
C|TLT|20250710|10:15:14.997394|S|100|86.58|0|100
C|TLT|20250710|10:15:14.997399|S|100|86.58|0|100
C|TLT|20250710|10:15:14.997405|S|100|86.58|0|100
C|TLT|20250710|10:16:19.600668|S|100|86.6|0|100
C|TLT|20250710|10:16:19.600689|S|100|86.6|0|100
C|TLT|20250710|10:16:19.600696|S|100|86.6|0|100
C|TLT|20250710|10:16:19.605939|S|100|86.6|0|100
C|TLT|20250710|10:17:02.193671|S|68|86.61|0|68
C|TLT|20250710|10:17:02.194140|S|100|86.61|0|100
C|TLT|20250710|10:17:02.194326|S|100|86.61|0|100
C|TLT|20250710|10:17:05.110953|S|100|86.62|0|100
C|TLT|20250710|10:17:37.126777|S|536|86.61|0|536
C|TLT|20250710|10:17:54.537235|S|100|86.62|0|100
C|TLT|20250710|10:17:58.669671|S|86|86.62|0|86
C|TLT|20250710|10:17:58.669686|S|39|86.62|0|39
C|TLT|20250710|10:17:58.669696|S|100|86.62|0|100
C|TLT|20250710|10:17:58.669708|S|100|86.62|0|100
C|TLT|20250710|10:17:58.669715|S|21|86.62|0|21
C|TLT|20250710|10:17:58.669727|S|200|86.62|0|200
C|TLT|20250710|10:17:58.669728|S|72|86.62|0|72
C|TLT|20250710|10:18:00.075286|S|36|86.62|0|36
C|TLT|20250710|10:18:06.207119|S|200|86.62|0|200
C|TLT|20250710|10:18:17.503387|S|26|86.61|0|26
C|TLT|20250710|10:18:17.503419|S|29|86.61|0|29
C|TLT|20250710|10:18:17.803229|S|17|86.61|0|17
C|TLT|20250710|10:18:34.545125|S|21|86.62|0|21
C|TLT|20250710|10:18:35.938447|S|42|86.61|0|42
C|TLT|20250710|10:18:36.010637|S|100|86.6|0|100
C|TLT|20250710|10:18:36.010740|S|100|86.6|0|100
C|TLT|20250710|10:18:36.010789|S|38|86.6|0|38
C|TLT|20250710|10:18:41.860916|S|61|86.61|0|61
C|TLT|20250710|10:18:45.179190|S|1|86.61|0|1
C|TLT|20250710|10:18:45.179209|S|238|86.61|0|238
C|TLT|20250710|10:19:17.581662|S|100|86.62|0|100
C|TLT|20250710|10:19:17.581677|S|100|86.62|0|100
C|TLT|20250710|10:19:17.581683|S|100|86.62|0|100
C|TLT|20250710|10:19:38.798570|S|27|86.61|0|27
C|TLT|20250710|10:19:38.798592|S|32|86.61|0|32
C|TLT|20250710|10:19:38.798600|S|100|86.61|0|100
C|TLT|20250710|10:19:38.800388|S|300|86.61|0|300
C|TLT|20250710|10:19:44.168279|S|100|86.61|0|100
C|TLT|20250710|10:19:44.168451|S|100|86.61|0|100
C|TLT|20250710|10:19:44.169719|S|64|86.61|0|64
C|TLT|20250710|10:19:53.570643|S|14|86.61|0|14
C|TLT|20250710|10:19:53.570842|S|9|86.61|0|9
C|TLT|20250710|10:19:53.570849|S|3|86.61|0|3
C|TLT|20250710|10:19:53.570886|S|1|86.61|0|1
C|TLT|20250710|10:19:53.571055|S|18|86.61|0|18
C|TLT|20250710|10:19:53.571114|S|15|86.61|0|15
C|TLT|20250710|10:19:53.571214|S|9|86.61|0|9
C|TLT|20250710|10:21:09.536264|S|9|86.59|0|9
C|TLT|20250710|10:21:15.486860|S|14|86.6|0|14
C|TLT|20250710|10:21:34.292414|S|34|86.59|0|34
C|TLT|20250710|10:21:34.292414|S|35|86.59|0|35
C|TLT|20250710|10:21:45.434172|S|500|86.58|0|500
C|TLT|20250710|10:21:45.434229|S|200|86.58|0|200
C|TLT|20250710|10:21:45.434454|S|100|86.58|0|100
C|TLT|20250710|10:21:45.434981|S|100|86.58|0|100
C|TLT|20250710|10:21:45.552119|S|10|86.58|0|10
C|TLT|20250710|10:21:45.656107|S|30|86.58|0|30
C|TLT|20250710|10:21:46.454185|S|344|86.575|0|344
C|TLT|20250710|10:21:46.454185|S|300|86.58|0|300
C|TLT|20250710|10:21:53.644151|S|860|86.565|0|860
C|TLT|20250710|10:21:53.644176|S|200|86.56|0|200
C|TLT|20250710|10:21:53.644176|S|7|86.56|0|7
C|TLT|20250710|10:21:53.644176|S|139|86.565|0|139
C|TLT|20250710|10:21:53.644179|S|653|86.56|0|653
C|TLT|20250710|10:21:53.669446|S|95|86.56|0|95
C|TLT|20250710|10:21:53.669478|S|15|86.56|0|15
C|TLT|20250710|10:21:53.669500|S|90|86.56|0|90
C|TLT|20250710|10:21:53.669561|S|100|86.56|0|100
C|TLT|20250710|10:21:53.669597|S|100|86.56|0|100
C|TLT|20250710|10:21:53.674406|S|77|86.56|0|77
C|TLT|20250710|10:21:53.679148|S|31|86.56|0|31
C|TLT|20250710|10:22:01.828187|S|72|86.56|0|72
C|TLT|20250710|10:22:35.922754|S|200|86.55|0|200
C|TLT|20250710|10:22:35.922755|S|141|86.55|0|141
C|TLT|20250710|10:22:35.922871|S|100|86.55|0|100
C|TLT|20250710|10:22:35.922881|S|200|86.55|0|200
C|TLT|20250710|10:22:35.922882|S|100|86.55|0|100
C|TLT|20250710|10:22:35.922914|S|100|86.55|0|100
C|TLT|20250710|10:22:35.922930|S|41|86.55|0|41
C|TLT|20250710|10:22:35.922930|S|59|86.55|0|59
C|TLT|20250710|10:22:35.931123|S|21|86.55|0|21
C|TLT|20250710|10:22:36.805521|S|16|86.55|0|16
C|TLT|20250710|10:22:36.805756|S|14|86.55|0|14
C|TLT|20250710|10:22:36.805831|S|23|86.55|0|23
C|TLT|20250710|10:22:36.931478|S|100|86.55|0|100
C|TLT|20250710|10:22:36.931529|S|100|86.55|0|100
C|TLT|20250710|10:22:51.210009|S|100|86.55|0|100
C|TLT|20250710|10:22:51.210023|S|500|86.55|0|500
C|TLT|20250710|10:22:51.210024|S|390|86.55|0|390
C|TLT|20250710|10:22:57.583802|S|24|86.54|0|24
C|TLT|20250710|10:22:57.583829|S|20|86.54|0|20
C|TLT|20250710|10:22:57.588673|S|29|86.54|0|29
C|TLT|20250710|10:22:57.588739|S|20|86.54|0|20
C|TLT|20250710|10:22:57.588842|S|17|86.54|0|17
C|TLT|20250710|10:22:57.588870|S|29|86.54|0|29
C|TLT|20250710|10:22:57.588932|S|100|86.54|0|100
C|TLT|20250710|10:22:57.589124|S|61|86.54|0|61
C|TLT|20250710|10:22:57.595105|S|100|86.54|0|100
C|TLT|20250710|10:22:57.598563|S|100|86.54|0|100
C|TLT|20250710|10:22:57.598654|S|100|86.54|0|100
C|TLT|20250710|10:23:27.411804|S|989|86.54|0|989
C|TLT|20250710|10:23:35.679131|S|25|86.53|0|25
C|TLT|20250710|10:23:35.679146|S|18|86.53|0|18
C|TLT|20250710|10:23:35.679671|S|32|86.53|0|32
C|TLT|20250710|10:23:35.679698|S|16|86.53|0|16
C|TLT|20250710|10:23:35.679803|S|14|86.53|0|14
C|TLT|20250710|10:23:35.679848|S|24|86.53|0|24
C|TLT|20250710|10:23:35.679857|S|18|86.53|0|18
C|TLT|20250710|10:23:35.679926|S|19|86.53|0|19
C|TLT|20250710|10:23:35.679951|S|18|86.53|0|18
C|TLT|20250710|10:23:35.680164|S|19|86.53|0|19
C|TLT|20250710|10:23:35.680401|S|53|86.53|0|53
C|TLT|20250710|10:23:35.827967|S|736|86.52|0|736
C|TLT|20250710|10:23:49.510153|S|100|86.53|0|100
C|TLT|20250710|10:23:49.510170|S|100|86.53|0|100
C|TLT|20250710|10:23:49.510182|S|61|86.53|0|61
C|TLT|20250710|10:24:11.814758|S|16|86.52|0|16
C|TLT|20250710|10:24:11.815246|S|19|86.52|0|19
C|TLT|20250710|10:24:11.815254|S|100|86.52|0|100
C|TLT|20250710|10:24:11.815300|S|17|86.52|0|17
C|TLT|20250710|10:24:11.815309|S|148|86.52|0|148
C|TLT|20250710|10:24:12.787242|S|500|86.52|0|500
C|TLT|20250710|10:24:12.787257|S|19|86.52|0|19
C|TLT|20250710|10:24:12.787258|S|100|86.52|0|100
C|TLT|20250710|10:24:12.787270|S|100|86.52|0|100
C|TLT|20250710|10:24:12.787270|S|200|86.52|0|200
C|TLT|20250710|10:24:15.452367|S|154|86.52|0|154
C|TLT|20250710|10:24:50.986059|S|1000|86.52|0|1000
C|TLT|20250710|10:25:21.151637|S|800|86.51|0|800
C|TLT|20250710|10:25:31.127347|S|100|86.51|0|100
C|TLT|20250710|10:25:31.127410|S|200|86.51|0|200
C|TLT|20250710|10:25:31.263467|S|98|86.51|0|98
C|TLT|20250710|10:25:31.263936|S|100|86.51|0|100
C|TLT|20250710|10:25:31.263986|S|100|86.51|0|100
C|TLT|20250710|10:25:31.263994|S|2|86.51|0|2
C|TLT|20250710|10:25:32.361235|S|154|86.5|0|154
C|TLT|20250710|10:25:59.525997|S|25|86.49|0|25
C|TLT|20250710|10:26:03.384235|S|100|86.49|0|100
C|TLT|20250710|10:26:03.500161|S|102|86.49|0|102
C|TLT|20250710|10:26:04.117781|S|37|86.49|0|37
C|TLT|20250710|10:26:05.156839|S|1000|86.49|0|1000
C|TLT|20250710|10:26:07.375061|S|100|86.49|0|100
C|TLT|20250710|10:26:55.024344|S|15|86.49|0|15
C|TLT|20250710|10:26:55.024352|S|5|86.49|0|5
C|TLT|20250710|10:26:55.024364|S|1|86.49|0|1
C|TLT|20250710|10:26:55.024364|S|1|86.49|0|1
C|TLT|20250710|10:27:03.743760|S|35|86.49|0|35
C|TLT|20250710|10:27:20.003442|S|10|86.51|0|10
C|TLT|20250710|10:27:30.712741|S|3|86.5|0|3
C|TLT|20250710|10:27:30.712741|S|80|86.5|0|80
C|TLT|20250710|10:27:40.297368|S|100|86.51|0|100
C|TLT|20250710|10:27:42.207619|S|4|86.51|0|4
C|TLT|20250710|10:27:43.197917|S|65|86.51|0|65
C|TLT|20250710|10:27:49.101651|S|29|86.5|0|29
C|TLT|20250710|10:27:49.101660|S|16|86.5|0|16
C|TLT|20250710|10:27:49.101690|S|15|86.5|0|15
C|TLT|20250710|10:27:49.101706|S|19|86.5|0|19
C|TLT|20250710|10:27:49.103369|S|100|86.5|0|100
C|TLT|20250710|10:27:49.103381|S|100|86.5|0|100
C|TLT|20250710|10:27:49.103381|S|21|86.5|0|21
C|TLT|20250710|10:27:56.623051|S|27|86.49|0|27
C|TLT|20250710|10:28:02.263004|S|86|86.49|0|86
C|TLT|20250710|10:28:02.263020|S|14|86.49|0|14
C|TLT|20250710|10:28:02.263020|S|124|86.49|0|124
C|TLT|20250710|10:28:03.970920|S|73|86.5|0|73
C|TLT|20250710|10:28:18.368739|S|126|86.5|0|126
C|TLT|20250710|10:29:05.679991|S|100|86.51|0|100
C|TLT|20250710|10:29:05.679998|S|100|86.51|0|100
C|TLT|20250710|10:29:07.918225|S|1|86.52|0|1
C|TLT|20250710|10:29:53.994782|S|100|86.5|0|100
C|TLT|20250710|10:29:53.994792|S|100|86.5|0|100
C|TLT|20250710|10:29:53.994793|S|100|86.5|0|100
C|TLT|20250710|10:29:54.011420|S|45|86.5|0|45
C|TLT|20250710|10:30:55.453885|S|24|86.5|0|24
C|TLT|20250710|10:30:55.453885|S|300|86.5|0|300
C|TLT|20250710|10:31:07.876449|S|100|86.52|0|100
C|TLT|20250710|10:31:07.876502|S|100|86.52|0|100
C|TLT|20250710|10:31:07.876600|S|200|86.52|0|200
C|TLT|20250710|10:31:07.876630|S|29|86.52|0|29
C|TLT|20250710|10:31:07.876822|S|100|86.52|0|100
C|TLT|20250710|10:31:07.877061|S|24|86.52|0|24
C|TLT|20250710|10:31:07.877352|S|16|86.52|0|16
C|TLT|20250710|10:31:07.877466|S|100|86.52|0|100
C|TLT|20250710|10:31:07.877482|S|15|86.52|0|15
C|TLT|20250710|10:31:07.877495|S|43|86.52|0|43
C|TLT|20250710|10:31:27.809718|S|100|86.51|0|100
C|TLT|20250710|10:31:27.809741|S|63|86.51|0|63
C|TLT|20250710|10:32:26.522882|S|136|86.53|0|136
C|TLT|20250710|10:32:45.742837|S|1|86.53|0|1
C|TLT|20250710|10:32:45.742875|S|299|86.53|0|299
C|TLT|20250710|10:32:46.844324|S|300|86.53|0|300
C|TLT|20250710|10:32:54.012860|S|33|86.53|0|33
C|TLT|20250710|10:32:54.012967|S|20|86.53|0|20
C|TLT|20250710|10:35:46.678104|S|2|86.59|0|2
C|TLT|20250710|10:35:46.678491|S|20|86.59|0|20
C|TLT|20250710|10:36:59.168799|S|1000|86.57|0|1000
C|TLT|20250710|10:37:11.430983|S|1|86.57|0|1
C|TLT|20250710|10:37:11.820161|S|1|86.57|0|1
C|TLT|20250710|10:37:23.642840|S|200|86.6|0|200
C|TLT|20250710|10:38:07.915410|S|114|86.61|0|114
C|TLT|20250710|10:38:07.915422|S|100|86.61|0|100
C|TLT|20250710|10:38:07.915423|S|86|86.61|0|86
C|TLT|20250710|10:38:12.351745|S|300|86.6|0|300
C|TLT|20250710|10:38:12.353429|S|100|86.6|0|100
C|TLT|20250710|10:38:13.811616|S|16|86.59|0|16
C|TLT|20250710|10:38:17.080009|S|100|86.59|0|100
C|TLT|20250710|10:38:17.080016|S|100|86.59|0|100
C|TLT|20250710|10:38:50.007399|S|300|86.59|0|300
C|TLT|20250710|10:38:50.008461|S|100|86.59|0|100
C|TLT|20250710|10:38:52.643325|S|100|86.58|0|100
C|TLT|20250710|10:38:59.319871|S|100|86.59|0|100
C|TLT|20250710|10:38:59.320271|S|200|86.59|0|200
C|TLT|20250710|10:39:12.257110|S|300|86.59|0|300
C|TLT|20250710|10:39:12.257651|S|10|86.59|0|10
C|TLT|20250710|10:39:12.262054|S|283|86.59|0|283
C|TLT|20250710|10:39:23.906694|S|100|86.59|0|100
C|TLT|20250710|10:41:25.108280|S|42|86.6|0|42
C|TLT|20250710|10:41:25.108321|S|15|86.6|0|15
C|TLT|20250710|10:41:25.108391|S|54|86.6|0|54
C|TLT|20250710|10:41:25.108472|S|21|86.6|0|21
C|TLT|20250710|10:41:25.108537|S|21|86.6|0|21
C|TLT|20250710|10:41:25.108542|S|200|86.6|0|200
C|TLT|20250710|10:41:25.108616|S|100|86.6|0|100
C|TLT|20250710|10:41:25.108642|S|34|86.6|0|34
C|TLT|20250710|10:41:25.108654|S|100|86.6|0|100
C|TLT|20250710|10:41:25.108654|S|1|86.6|0|1
C|TLT|20250710|10:41:25.108696|S|100|86.6|0|100
C|TLT|20250710|10:42:18.003614|S|14|86.63|0|14
C|TLT|20250710|10:43:06.547310|S|300|86.62|0|300
C|TLT|20250710|10:43:17.519142|S|100|86.61|0|100
C|TLT|20250710|10:43:29.476899|S|66|86.63|0|66
C|TLT|20250710|10:43:34.631500|S|41|86.61|0|41
C|TLT|20250710|10:44:14.228283|S|1000|86.62|0|1000
C|TLT|20250710|10:44:37.261799|S|100|86.6|0|100
C|TLT|20250710|10:44:54.390206|S|200|86.6|0|200
C|TLT|20250710|10:44:54.390262|S|100|86.6|0|100
C|TLT|20250710|10:44:54.390330|S|100|86.6|0|100
C|TLT|20250710|10:45:36.583598|S|200|86.6|0|200
C|TLT|20250710|10:45:38.894535|S|74|86.6|0|74
C|TLT|20250710|10:45:42.071633|S|100|86.59|0|100
C|TLT|20250710|10:45:42.071687|S|100|86.59|0|100
C|TLT|20250710|10:45:42.071695|S|100|86.59|0|100
C|TLT|20250710|10:45:56.615008|S|300|86.6|0|300
C|TLT|20250710|10:45:56.615008|S|82|86.6|0|82
C|TLT|20250710|10:48:12.746940|S|30|86.63|0|30
C|TLT|20250710|10:48:12.746941|S|100|86.63|0|100
C|TLT|20250710|10:48:12.746964|S|100|86.63|0|100
C|TLT|20250710|10:48:17.881958|S|100|86.64|0|100
C|TLT|20250710|10:48:25.457270|S|300|86.66|0|300
C|TLT|20250710|10:48:38.391509|S|17|86.66|0|17
C|TLT|20250710|10:49:18.878130|S|100|86.66|0|100
C|TLT|20250710|10:50:05.485478|S|100|86.68|0|100
C|TLT|20250710|10:50:12.935060|S|9|86.68|0|9
C|TLT|20250710|10:50:12.935070|S|3|86.68|0|3
C|TLT|20250710|10:51:09.002786|S|26|86.7|0|26
C|TLT|20250710|10:51:09.609959|S|100|86.69|0|100
C|TLT|20250710|10:51:09.609993|S|100|86.69|0|100
C|TLT|20250710|10:51:09.610000|S|100|86.69|0|100
C|TLT|20250710|10:51:24.110572|S|27|86.69|0|27
C|TLT|20250710|10:51:24.110670|S|273|86.69|0|273
C|TLT|20250710|10:51:24.110670|S|148|86.69|0|148
C|TLT|20250710|10:51:24.110692|S|552|86.69|0|552
C|TLT|20250710|10:52:26.012895|S|820|86.67|0|820
C|TLT|20250710|10:53:05.467998|S|262|86.67|0|262
C|TLT|20250710|10:53:05.467998|S|38|86.67|0|38
C|TLT|20250710|10:53:46.058027|S|1300|86.69|0|1300
C|TLT|20250710|10:55:05.060186|S|23|86.7|0|23
C|TLT|20250710|10:55:22.883357|S|14|86.69|0|14
C|TLT|20250710|10:55:22.883366|S|1|86.69|0|1
C|TLT|20250710|10:55:35.551413|S|19|86.67|0|19
C|TLT|20250710|10:55:35.551784|S|81|86.67|0|81
C|TLT|20250710|10:56:05.703223|S|100|86.66|0|100
C|TLT|20250710|10:56:05.703249|S|200|86.66|0|200
C|TLT|20250710|10:56:07.225319|S|300|86.65|0|300
C|TLT|20250710|10:56:07.228177|S|38|86.66|0|38
C|TLT|20250710|10:56:47.604498|S|55|86.67|0|55
C|TLT|20250710|10:57:09.004127|S|8|86.67|0|8
C|TLT|20250710|10:57:27.439938|S|144|86.66|0|144
C|TLT|20250710|10:58:19.258151|S|400|86.65|0|400
C|TLT|20250710|11:00:10.597213|S|100|86.66|0|100
C|TLT|20250710|11:00:11.265509|S|797|86.66|0|797
C|TLT|20250710|11:01:15.217125|S|100|86.68|0|100
C|TLT|20250710|11:01:46.536656|S|36|86.7|0|36
C|TLT|20250710|11:01:46.536668|S|10|86.7|0|10
C|TLT|20250710|11:02:22.172575|S|22|86.7|0|22
C|TLT|20250710|11:02:24.178650|S|104|86.69|0|104
C|TLT|20250710|11:03:20.991098|S|200|86.71|0|200
C|TLT|20250710|11:04:42.032898|S|100|86.7|0|100
C|TLT|20250710|11:04:42.032906|S|100|86.7|0|100
C|TLT|20250710|11:05:20.041312|S|18|86.72|0|18
C|TLT|20250710|11:06:55.700645|S|300|86.72|0|300
C|TLT|20250710|11:07:01.792027|S|55|86.7|0|55
C|TLT|20250710|11:07:01.792092|S|26|86.7|0|26
C|TLT|20250710|11:07:01.792160|S|100|86.7|0|100
C|TLT|20250710|11:07:01.792168|S|19|86.7|0|19
C|TLT|20250710|11:07:12.554637|S|100|86.69|0|100
C|TLT|20250710|11:07:22.556779|S|1|86.69|0|1
C|TLT|20250710|11:07:22.556825|S|100|86.69|0|100
C|TLT|20250710|11:07:22.556843|S|500|86.69|0|500
C|TLT|20250710|11:07:22.558619|S|44|86.69|0|44
C|TLT|20250710|11:07:22.558874|S|20|86.69|0|20
C|TLT|20250710|11:07:22.559013|S|17|86.69|0|17
C|TLT|20250710|11:07:22.559027|S|26|86.69|0|26
C|TLT|20250710|11:07:22.559033|S|26|86.69|0|26
C|TLT|20250710|11:07:39.509042|S|200|86.67|0|200
C|TLT|20250710|11:07:55.810122|S|100|86.66|0|100
C|TLT|20250710|11:07:57.391154|S|100|86.65|0|100
C|TLT|20250710|11:07:57.391161|S|100|86.65|0|100
C|TLT|20250710|11:08:02.545327|S|200|86.65|0|200
C|TLT|20250710|11:08:02.545327|S|311|86.65|0|311
C|TLT|20250710|11:08:37.314669|S|20|86.67|0|20
C|TLT|20250710|11:09:55.625681|S|22|86.66|0|22
C|TLT|20250710|11:10:42.067509|S|188|86.68|0|188
C|TLT|20250710|11:11:01.552506|S|26|86.67|0|26
C|TLT|20250710|11:11:01.552529|S|139|86.67|0|139
C|TLT|20250710|11:12:15.497296|S|23|86.66|0|23
C|TLT|20250710|11:12:15.497316|S|16|86.66|0|16
C|TLT|20250710|11:12:15.497317|S|18|86.66|0|18
C|TLT|20250710|11:12:15.497325|S|14|86.66|0|14
C|TLT|20250710|11:12:15.497357|S|16|86.66|0|16
C|TLT|20250710|11:12:15.497386|S|18|86.66|0|18
C|TLT|20250710|11:12:15.497420|S|19|86.66|0|19
C|TLT|20250710|11:12:15.497453|S|76|86.66|0|76
C|TLT|20250710|11:12:15.499645|S|200|86.66|0|200
C|TLT|20250710|11:12:20.386333|S|50|86.64|0|50
C|TLT|20250710|11:12:20.407897|S|200|86.65|0|200
C|TLT|20250710|11:12:37.004226|S|3|86.66|0|3
C|TLT|20250710|11:15:19.727430|S|30|86.63|0|30
C|TLT|20250710|11:15:20.160166|S|100|86.62|0|100
C|TLT|20250710|11:15:20.160229|S|100|86.62|0|100
C|TLT|20250710|11:15:20.161339|S|200|86.62|0|200
C|TLT|20250710|11:15:20.162411|S|100|86.62|0|100
C|TLT|20250710|11:15:20.162439|S|100|86.62|0|100
C|TLT|20250710|11:17:06.625054|S|200|86.62|0|200
C|TLT|20250710|11:17:06.625054|S|22|86.62|0|22
C|TLT|20250710|11:17:07.337642|S|400|86.62|0|400
C|TLT|20250710|11:17:07.337680|S|200|86.62|0|200
C|TLT|20250710|11:17:08.835347|S|300|86.63|0|300
C|TLT|20250710|11:17:09.769618|S|200|86.63|0|200
C|TLT|20250710|11:17:09.769624|S|46|86.63|0|46
C|TLT|20250710|11:17:09.770181|S|100|86.63|0|100
C|TLT|20250710|11:17:09.770188|S|47|86.63|0|47
C|TLT|20250710|11:17:09.770240|S|600|86.63|0|600
C|TLT|20250710|11:17:26.209214|S|85|86.63|0|85
C|TLT|20250710|11:17:26.399613|S|93|86.63|0|93
C|TLT|20250710|11:17:26.399864|S|7|86.63|0|7
C|TLT|20250710|11:17:31.362382|S|400|86.63|0|400
C|TLT|20250710|11:17:31.362491|S|100|86.63|0|100
C|TLT|20250710|11:17:58.337100|S|35|86.63|0|35
C|TLT|20250710|11:18:21.003296|S|5|86.66|0|5
C|TLT|20250710|11:18:52.122911|S|14|86.67|0|14
C|TLT|20250710|11:18:52.122917|S|34|86.67|0|34
C|TLT|20250710|11:18:52.135175|S|73|86.67|0|73
C|TLT|20250710|11:20:27.881002|S|85|86.66|0|85
C|TLT|20250710|11:20:27.881029|S|165|86.66|0|165
C|TLT|20250710|11:20:28.364385|S|300|86.66|0|300
C|TLT|20250710|11:20:41.528193|S|106|86.67|0|106
C|TLT|20250710|11:20:41.528263|S|300|86.67|0|300
C|TLT|20250710|11:21:26.035474|S|300|86.66|0|300
C|TLT|20250710|11:22:11.064651|S|100|86.69|0|100
C|TLT|20250710|11:22:11.064756|S|300|86.69|0|300
C|TLT|20250710|11:22:11.064764|S|200|86.69|0|200
C|TLT|20250710|11:22:11.064771|S|200|86.69|0|200
C|TLT|20250710|11:22:11.520691|S|100|86.69|0|100
C|TLT|20250710|11:22:11.520697|S|19|86.69|0|19
C|TLT|20250710|11:22:11.520757|S|500|86.69|0|500
C|TLT|20250710|11:22:11.520765|S|100|86.69|0|100
C|TLT|20250710|11:22:11.520795|S|81|86.69|0|81
C|TLT|20250710|11:22:36.182484|S|100|86.68|0|100
C|TLT|20250710|11:25:26.139331|S|58|86.68|0|58
C|TLT|20250710|11:25:37.871607|S|50|86.68|0|50
C|TLT|20250710|11:26:35.255205|S|300|86.7|0|300
C|TLT|20250710|11:26:35.255205|S|742|86.7|0|742
C|TLT|20250710|11:27:13.501797|S|100|86.7|0|100
C|TLT|20250710|11:27:27.010413|S|100|86.7|0|100
C|TLT|20250710|11:27:36.884093|S|1|86.7|0|1
C|TLT|20250710|11:27:36.884191|S|999|86.7|0|999
C|TLT|20250710|11:27:36.884191|S|300|86.7|0|300
C|TLT|20250710|11:27:36.886266|S|200|86.71|0|200
C|TLT|20250710|11:27:56.339658|S|200|86.71|0|200
C|TLT|20250710|11:27:56.339674|S|100|86.71|0|100
C|TLT|20250710|11:27:56.339685|S|100|86.71|0|100
C|TLT|20250710|11:28:01.077674|S|200|86.71|0|200
C|TLT|20250710|11:28:01.077680|S|100|86.71|0|100
C|TLT|20250710|11:28:01.077782|S|100|86.71|0|100
C|TLT|20250710|11:28:01.077852|S|400|86.71|0|400
C|TLT|20250710|11:28:01.077885|S|200|86.71|0|200
C|TLT|20250710|11:28:05.669438|S|300|86.71|0|300
C|TLT|20250710|11:28:05.669445|S|150|86.71|0|150
C|TLT|20250710|11:28:05.669498|S|100|86.71|0|100
C|TLT|20250710|11:28:21.530908|S|188|86.72|0|188
C|TLT|20250710|11:28:52.658637|S|100|86.73|0|100
C|TLT|20250710|11:29:38.858634|S|160|86.73|0|160
C|TLT|20250710|11:29:38.858662|S|17|86.73|0|17
C|TLT|20250710|11:30:19.005513|S|7|86.74|0|7
C|TLT|20250710|11:30:48.067295|S|24|86.72|0|24
C|TLT|20250710|11:30:48.067324|S|14|86.72|0|14
C|TLT|20250710|11:30:48.076450|S|49|86.72|0|49
C|TLT|20250710|11:30:48.076485|S|213|86.72|0|213
C|TLT|20250710|11:30:48.076485|S|454|86.72|0|454
C|TLT|20250710|11:32:33.086446|S|75|86.69|0|75
C|TLT|20250710|11:34:15.053978|S|100|86.68|0|100
C|TLT|20250710|11:34:15.054047|S|10|86.68|0|10
C|TLT|20250710|11:34:19.849705|S|100|86.68|0|100
C|TLT|20250710|11:34:51.896852|S|300|86.67|0|300
C|TLT|20250710|11:35:02.592800|S|100|86.68|0|100
C|TLT|20250710|11:35:02.592823|S|100|86.68|0|100
C|TLT|20250710|11:35:02.593153|S|100|86.68|0|100
C|TLT|20250710|11:35:23.517497|S|43|86.67|0|43
C|TLT|20250710|11:35:25.313388|S|200|86.67|0|200
C|TLT|20250710|11:35:25.313389|S|25|86.67|0|25
C|TLT|20250710|11:35:25.313410|S|75|86.67|0|75
C|TLT|20250710|11:35:27.344361|S|26|86.66|0|26
C|TLT|20250710|11:35:27.344361|S|6|86.66|0|6
C|TLT|20250710|11:35:34.976724|S|300|86.64|0|300
C|TLT|20250710|11:37:03.870324|S|300|86.66|0|300
C|TLT|20250710|11:37:03.870324|S|200|86.66|0|200
C|TLT|20250710|11:37:50.545005|S|25|86.65|0|25
C|TLT|20250710|11:37:58.995813|S|26|86.63|0|26
C|TLT|20250710|11:37:59.805024|S|974|86.63|0|974
C|TLT|20250710|11:37:59.805025|S|300|86.63|0|300
C|TLT|20250710|11:38:02.964393|S|100|86.63|0|100
C|TLT|20250710|11:38:02.964401|S|100|86.63|0|100
C|TLT|20250710|11:38:14.710443|S|100|86.62|0|100
C|TLT|20250710|11:38:14.710456|S|100|86.62|0|100
C|TLT|20250710|11:38:14.710467|S|100|86.62|0|100
C|TLT|20250710|11:38:18.884365|S|14|86.62|0|14
C|TLT|20250710|11:38:18.884384|S|22|86.62|0|22
C|TLT|20250710|11:38:18.884384|S|23|86.62|0|23
C|TLT|20250710|11:38:18.884408|S|15|86.62|0|15
C|TLT|20250710|11:38:18.884409|S|300|86.62|0|300
C|TLT|20250710|11:38:18.884410|S|182|86.62|0|182
C|TLT|20250710|11:38:18.884418|S|100|86.62|0|100
C|TLT|20250710|11:38:18.884426|S|37|86.62|0|37
C|TLT|20250710|11:38:18.884454|S|100|86.62|0|100
C|TLT|20250710|11:38:18.884459|S|100|86.62|0|100
C|TLT|20250710|11:38:18.884468|S|107|86.62|0|107
C|TLT|20250710|11:38:42.225015|S|300|86.64|0|300
C|TLT|20250710|11:38:50.160694|S|91|86.63|0|91
C|TLT|20250710|11:39:05.018890|S|1|86.63|0|1
C|TLT|20250710|11:40:46.020295|S|160|86.62|0|160
C|TLT|20250710|11:40:46.261927|S|21|86.61|0|21
C|TLT|20250710|11:40:46.325842|S|110|86.6|0|110
C|TLT|20250710|11:41:38.333727|S|40|86.61|0|40
C|TLT|20250710|11:41:47.596646|S|200|86.61|0|200
C|TLT|20250710|11:41:47.596670|S|100|86.61|0|100
C|TLT|20250710|11:42:00.489658|S|163|86.62|0|163
C|TLT|20250710|11:42:51.509207|S|600|86.64|0|600
C|TLT|20250710|11:42:51.509249|S|93|86.64|0|93
C|TLT|20250710|11:42:51.509273|S|32|86.64|0|32
C|TLT|20250710|11:42:51.509281|S|100|86.64|0|100
C|TLT|20250710|11:42:51.509290|S|25|86.64|0|25
C|TLT|20250710|11:42:51.509290|S|175|86.64|0|175
C|TLT|20250710|11:45:00.115787|S|118|86.62|0|118
C|TLT|20250710|11:45:00.838532|S|100|86.6|0|100
C|TLT|20250710|11:45:00.838582|S|40|86.6|0|40
C|TLT|20250710|11:45:09.045247|S|100|86.6|0|100
C|TLT|20250710|11:45:28.748763|S|97|86.6|0|97
C|TLT|20250710|11:48:07.820863|S|23|86.63|0|23
C|TLT|20250710|11:48:07.820863|S|201|86.63|0|201
C|TLT|20250710|11:49:00.552541|E|70|86.63|0|70
C|TLT|20250710|11:49:29.791072|S|35|86.63|0|35
C|TLT|20250710|11:49:29.791086|S|29|86.63|0|29
C|TLT|20250710|11:49:30.881640|S|69|86.64|0|69
C|TLT|20250710|11:50:23.003845|S|9|86.64|0|9
C|TLT|20250710|11:50:34.003856|S|16|86.64|0|16
C|TLT|20250710|11:50:53.953883|S|42|86.63|0|42
C|TLT|20250710|11:51:00.015661|S|227|86.62|0|227
C|TLT|20250710|11:51:15.511866|S|100|86.63|0|100
C|TLT|20250710|11:51:59.432514|S|100|86.64|0|100
C|TLT|20250710|11:52:44.996828|S|100|86.62|0|100
C|TLT|20250710|11:52:49.405127|S|200|86.63|0|200
C|TLT|20250710|11:54:13.530749|S|239|86.64|0|239
C|TLT|20250710|11:55:17.003785|S|2|86.65|0|2
C|TLT|20250710|11:56:38.219370|S|100|86.65|0|100
C|TLT|20250710|11:56:38.219404|S|300|86.65|0|300
C|TLT|20250710|11:57:24.171800|S|28|86.65|0|28
C|TLT|20250710|11:57:24.171933|S|15|86.65|0|15
C|TLT|20250710|11:57:24.177513|S|59|86.65|0|59
C|TLT|20250710|11:57:24.177567|S|15|86.65|0|15
C|TLT|20250710|11:57:24.180804|S|22|86.65|0|22
C|TLT|20250710|11:57:53.004515|S|28|86.67|0|28
C|TLT|20250710|11:57:56.837054|S|15|86.66|0|15
C|TLT|20250710|11:58:00.575768|S|200|86.66|0|200
C|TLT|20250710|11:58:00.575783|S|25|86.66|0|25
C|TLT|20250710|11:58:00.575800|S|180|86.66|0|180
C|TLT|20250710|11:58:05.584402|S|115|86.66|0|115
C|TLT|20250710|11:58:05.584908|S|100|86.66|0|100
C|TLT|20250710|11:58:05.584916|S|85|86.66|0|85
C|TLT|20250710|11:58:28.331717|S|113|86.64|0|113
C|TLT|20250710|11:58:28.332080|S|187|86.64|0|187
C|TLT|20250710|12:00:19.790090|S|100|86.63|0|100
C|TLT|20250710|12:00:19.790097|S|200|86.63|0|200
C|TLT|20250710|12:00:19.790135|S|300|86.63|0|300
C|TLT|20250710|12:00:19.806900|S|133|86.63|0|133
C|TLT|20250710|12:00:19.806920|S|26|86.63|0|26
C|TLT|20250710|12:00:56.703796|S|75|86.63|0|75
C|TLT|20250710|12:00:56.703796|S|10|86.63|0|10
C|TLT|20250710|12:00:56.703796|S|2|86.63|0|2
C|TLT|20250710|12:01:02.852782|S|40|86.63|0|40
C|TLT|20250710|12:01:02.852809|S|65|86.63|0|65
C|TLT|20250710|12:01:53.326559|S|19|86.63|0|19
C|TLT|20250710|12:02:08.069597|S|200|86.63|0|200
C|TLT|20250710|12:02:08.069659|S|100|86.63|0|100
C|TLT|20250710|12:02:56.087750|S|100|86.62|0|100
C|TLT|20250710|12:03:05.886394|S|300|86.63|0|300
C|TLT|20250710|12:03:05.886394|S|400|86.63|0|400
C|TLT|20250710|12:03:49.003815|S|8|86.67|0|8
C|TLT|20250710|12:05:54.533270|S|20|86.65|0|20
C|TLT|20250710|12:05:54.533700|S|20|86.65|0|20
C|TLT|20250710|12:05:54.533709|S|7|86.65|0|7
C|TLT|20250710|12:05:54.533716|S|2|86.65|0|2
C|TLT|20250710|12:05:54.533725|S|1|86.65|0|1
C|TLT|20250710|12:05:54.533897|S|14|86.65|0|14
C|TLT|20250710|12:05:54.539582|S|36|86.65|0|36
C|TLT|20250710|12:05:59.207870|S|200|86.65|0|200
C|TLT|20250710|12:05:59.207947|S|100|86.65|0|100
C|TLT|20250710|12:05:59.207947|S|100|86.65|0|100
C|TLT|20250710|12:05:59.208049|S|89|86.65|0|89
C|TLT|20250710|12:05:59.208095|S|100|86.65|0|100
C|TLT|20250710|12:05:59.208141|S|100|86.65|0|100
C|TLT|20250710|12:05:59.208196|S|100|86.65|0|100
C|TLT|20250710|12:05:59.218780|S|125|86.65|0|125
C|TLT|20250710|12:05:59.218807|S|19|86.65|0|19
C|TLT|20250710|12:06:59.774182|S|334|86.66|0|334
C|TLT|20250710|12:07:23.129993|S|10|86.65|0|10
C|TLT|20250710|12:08:40.438660|S|12|86.65|0|12
C|TLT|20250710|12:12:23.928203|S|100|86.62|0|100
C|TLT|20250710|12:12:53.988793|S|132|86.61|0|132
C|TLT|20250710|12:12:53.988793|S|72|86.61|0|72
C|TLT|20250710|12:14:31.003359|S|4|86.63|0|4
C|TLT|20250710|12:17:11.696493|S|118|86.62|0|118
C|TLT|20250710|12:17:11.798196|S|100|86.61|0|100
C|TLT|20250710|12:17:11.800367|S|200|86.61|0|200
C|TLT|20250710|12:17:36.223039|S|36|86.61|0|36
C|TLT|20250710|12:17:36.223071|S|964|86.61|0|964
C|TLT|20250710|12:17:58.565233|S|100|86.59|0|100
C|TLT|20250710|12:17:58.565336|S|100|86.59|0|100
C|TLT|20250710|12:17:58.565383|S|200|86.59|0|200
C|TLT|20250710|12:17:58.565509|S|500|86.59|0|500
C|TLT|20250710|12:18:14.711889|S|194|86.59|0|194
C|TLT|20250710|12:18:21.335201|S|1|86.6|0|1
C|TLT|20250710|12:18:21.335217|S|999|86.6|0|999
C|TLT|20250710|12:18:27.598485|S|39|86.59|0|39
C|TLT|20250710|12:18:45.041977|S|100|86.6|0|100
C|TLT|20250710|12:19:04.684166|S|18|86.6|0|18
C|TLT|20250710|12:19:04.684184|S|200|86.61|0|200
C|TLT|20250710|12:19:04.684567|S|15|86.6|0|15
C|TLT|20250710|12:19:04.684588|S|27|86.6|0|27
C|TLT|20250710|12:19:04.684596|S|16|86.6|0|16
C|TLT|20250710|12:19:04.684677|S|16|86.6|0|16
C|TLT|20250710|12:19:04.684685|S|25|86.6|0|25
C|TLT|20250710|12:19:04.684818|S|14|86.6|0|14
C|TLT|20250710|12:19:04.684907|S|16|86.6|0|16
C|TLT|20250710|12:19:04.684955|S|21|86.6|0|21
C|TLT|20250710|12:19:04.685003|S|15|86.6|0|15
C|TLT|20250710|12:19:04.685038|S|29|86.6|0|29
C|TLT|20250710|12:19:04.685052|S|24|86.6|0|24
C|TLT|20250710|12:19:04.685136|S|16|86.6|0|16
C|TLT|20250710|12:19:04.685151|S|18|86.6|0|18
C|TLT|20250710|12:19:04.685159|S|30|86.6|0|30
C|TLT|20250710|12:19:04.745644|S|19|86.61|0|19
C|TLT|20250710|12:19:04.745706|S|22|86.61|0|22
C|TLT|20250710|12:19:09.973614|S|197|86.62|0|197
C|TLT|20250710|12:19:13.481696|S|803|86.62|0|803
C|TLT|20250710|12:19:13.481696|S|300|86.62|0|300
C|TLT|20250710|12:21:22.216617|S|78|86.63|0|78
C|TLT|20250710|12:22:37.492170|S|300|86.64|0|300
C|TLT|20250710|12:22:37.492171|S|290|86.64|0|290
C|TLT|20250710|12:22:37.493406|S|78|86.64|0|78
C|TLT|20250710|12:23:28.831067|S|28|86.63|0|28
C|TLT|20250710|12:25:05.021445|S|1|86.63|0|1
C|TLT|20250710|12:27:29.470764|S|200|86.62|0|200
C|TLT|20250710|12:29:22.116540|S|100|86.63|0|100
C|TLT|20250710|12:29:22.116581|S|200|86.63|0|200
C|TLT|20250710|12:31:43.220487|S|91|86.65|0|91
C|TLT|20250710|12:32:07.057841|S|300|86.65|0|300
C|TLT|20250710|12:32:48.717111|S|14|86.64|0|14
C|TLT|20250710|12:32:48.717143|S|14|86.64|0|14
C|TLT|20250710|12:32:48.722072|S|20|86.64|0|20
C|TLT|20250710|12:32:48.722148|S|224|86.64|0|224
C|TLT|20250710|12:32:48.723086|S|29|86.64|0|29
C|TLT|20250710|12:32:48.723097|S|200|86.64|0|200
C|TLT|20250710|12:32:48.723097|S|100|86.64|0|100
C|TLT|20250710|12:32:48.723108|S|19|86.64|0|19
C|TLT|20250710|12:32:48.723109|S|100|86.64|0|100
C|TLT|20250710|12:32:48.723140|S|179|86.64|0|179
C|TLT|20250710|12:32:48.723153|S|100|86.64|0|100
C|TLT|20250710|12:32:48.723168|S|18|86.64|0|18
C|TLT|20250710|12:33:30.306522|S|28|86.65|0|28
C|TLT|20250710|12:33:39.505686|S|241|86.65|0|241
C|TLT|20250710|12:33:39.505687|S|300|86.65|0|300
C|TLT|20250710|12:33:50.660791|S|300|86.63|0|300
C|TLT|20250710|12:35:41.635530|S|300|86.64|0|300
C|TLT|20250710|12:35:57.478656|S|300|86.64|0|300
C|TLT|20250710|12:36:52.276985|S|300|86.63|0|300
C|TLT|20250710|12:36:52.276985|S|29|86.63|0|29
C|TLT|20250710|12:37:08.248809|S|2|86.62|0|2
C|TLT|20250710|12:37:08.248819|S|1|86.62|0|1
C|TLT|20250710|12:37:08.248845|S|21|86.62|0|21
C|TLT|20250710|12:37:32.468448|S|22|86.61|0|22
C|TLT|20250710|12:37:32.468528|S|47|86.61|0|47
C|TLT|20250710|12:37:32.468572|S|43|86.61|0|43
C|TLT|20250710|12:37:51.586333|S|17|86.6|0|17
C|TLT|20250710|12:37:51.586473|S|1|86.6|0|1
C|TLT|20250710|12:37:51.586497|S|282|86.6|0|282
C|TLT|20250710|12:37:51.586497|S|471|86.6|0|471
C|TLT|20250710|12:38:30.451173|S|50|86.61|0|50
C|TLT|20250710|12:39:47.558991|S|18|86.6|0|18
C|TLT|20250710|12:41:23.018161|S|440|86.6|0|440
C|TLT|20250710|12:41:23.018161|S|39|86.6|0|39
C|TLT|20250710|12:41:23.018161|S|21|86.6|0|21
C|TLT|20250710|12:42:53.287747|S|300|86.62|0|300
C|TLT|20250710|12:42:53.292128|S|400|86.61|0|400
C|TLT|20250710|12:42:54.559605|S|200|86.62|0|200
C|TLT|20250710|12:42:59.713158|S|300|86.65|0|300
C|TLT|20250710|12:43:28.586405|S|100|86.63|0|100
C|TLT|20250710|12:43:28.586448|S|100|86.63|0|100
C|TLT|20250710|12:44:24.158039|S|20|86.62|0|20
C|TLT|20250710|12:44:24.161282|S|96|86.62|0|96
C|TLT|20250710|12:44:24.161337|S|400|86.62|0|400
C|TLT|20250710|12:49:13.380138|S|100|86.67|0|100
C|TLT|20250710|12:50:19.392205|S|19|86.67|0|19
C|TLT|20250710|12:50:19.392223|S|53|86.67|0|53
C|TLT|20250710|12:50:19.392228|S|73|86.67|0|73
C|TLT|20250710|12:50:19.392421|S|200|86.67|0|200
C|TLT|20250710|12:50:19.392575|S|100|86.67|0|100
C|TLT|20250710|12:50:44.741751|S|299|86.64|0|299
C|TLT|20250710|12:51:15.600677|S|300|86.64|0|300
C|TLT|20250710|12:51:15.611993|S|200|86.64|0|200
C|TLT|20250710|12:51:15.612005|S|100|86.64|0|100
C|TLT|20250710|12:51:15.612104|S|555|86.64|0|555
C|TLT|20250710|12:51:44.758682|S|100|86.63|0|100
C|TLT|20250710|12:51:44.758691|S|300|86.63|0|300
C|TLT|20250710|12:52:26.085731|S|100|86.63|0|100
C|TLT|20250710|12:52:26.085740|S|500|86.63|0|500
C|TLT|20250710|12:52:26.085759|S|100|86.63|0|100
C|TLT|20250710|12:52:47.344682|S|300|86.64|0|300
C|TLT|20250710|12:52:54.975625|S|300|86.64|0|300
C|TLT|20250710|12:53:26.524384|S|302|86.63|0|302
C|TLT|20250710|12:54:06.007543|S|100|86.64|0|100
C|TLT|20250710|12:54:06.007561|S|41|86.64|0|41
C|TLT|20250710|12:54:06.007561|S|200|86.64|0|200
C|TLT|20250710|12:55:16.281203|S|17|86.62|0|17
C|TLT|20250710|12:55:16.281212|S|6|86.62|0|6
C|TLT|20250710|12:57:30.794033|S|31|86.65|0|31
C|TLT|20250710|12:57:30.794051|S|12|86.65|0|12
C|TLT|20250710|12:58:03.611475|S|10|86.65|0|10
C|TLT|20250710|12:58:43.897840|S|491|86.65|0|491
C|TLT|20250710|12:58:43.897841|S|200|86.65|0|200
C|TLT|20250710|12:58:43.931730|S|16|86.65|0|16
C|TLT|20250710|12:59:04.804614|S|13|86.64|0|13
C|TLT|20250710|13:01:46.640797|S|20|86.71|0|20
C|TLT|20250710|13:01:48.005473|S|10|86.68|0|10
C|TLT|20250710|13:01:48.117778|S|200|86.69|0|200
C|TLT|20250710|13:01:48.117842|S|380|86.69|0|380
C|TLT|20250710|13:02:03.964179|S|100|86.68|0|100
C|TLT|20250710|13:02:03.964239|S|279|86.68|0|279
C|TLT|20250710|13:02:16.397967|S|58|86.63|0|58
C|TLT|20250710|13:02:16.398004|S|142|86.63|0|142
C|TLT|20250710|13:02:16.401011|S|37|86.63|0|37
C|TLT|20250710|13:02:16.401067|S|73|86.63|0|73
C|TLT|20250710|13:02:16.401084|S|90|86.63|0|90
C|TLT|20250710|13:02:16.401085|S|86|86.63|0|86
C|TLT|20250710|13:02:16.401092|S|14|86.63|0|14
C|TLT|20250710|13:02:16.417447|S|100|86.63|0|100
C|TLT|20250710|13:02:21.789546|S|1|86.65|0|1
C|TLT|20250710|13:02:21.789558|S|199|86.65|0|199
C|TLT|20250710|13:02:22.843447|S|200|86.64|0|200
C|TLT|20250710|13:02:58.976585|S|1|86.66|0|1
C|TLT|20250710|13:03:20.025211|S|15|86.68|0|15
C|TLT|20250710|13:03:20.025223|S|21|86.68|0|21
C|TLT|20250710|13:03:20.375106|S|44|86.68|0|44
C|TLT|20250710|13:03:20.375115|S|66|86.68|0|66
C|TLT|20250710|13:03:20.375121|S|165|86.68|0|165
C|TLT|20250710|13:03:20.375183|S|100|86.68|0|100
C|TLT|20250710|13:03:20.375266|S|75|86.68|0|75
C|TLT|20250710|13:03:20.375266|S|125|86.68|0|125
C|TLT|20250710|13:03:20.375317|S|100|86.68|0|100
C|TLT|20250710|13:03:20.375327|S|100|86.68|0|100
C|TLT|20250710|13:03:20.375382|S|175|86.68|0|175
C|TLT|20250710|13:03:20.375390|S|125|86.68|0|125
C|TLT|20250710|13:03:22.276099|S|185|86.68|0|185
C|TLT|20250710|13:03:22.276164|S|100|86.68|0|100
C|TLT|20250710|13:03:22.276367|S|100|86.68|0|100
C|TLT|20250710|13:03:57.818511|S|36|86.67|0|36
C|TLT|20250710|13:04:24.204384|S|200|86.7|0|200
C|TLT|20250710|13:05:20.033970|S|7|86.72|0|7
C|TLT|20250710|13:05:42.055878|S|108|86.73|0|108
C|TLT|20250710|13:05:58.247396|S|17|86.74|0|17
C|TLT|20250710|13:06:08.026608|S|100|86.75|0|100
C|TLT|20250710|13:06:08.026628|S|40|86.75|0|40
C|TLT|20250710|13:06:54.812733|S|26|86.75|0|26
C|TLT|20250710|13:06:54.875561|S|300|86.75|0|300
C|TLT|20250710|13:07:12.811589|S|35|86.75|0|35
C|TLT|20250710|13:08:08.219200|S|83|86.755|0|83
C|TLT|20250710|13:08:41.793472|S|68|86.75|0|68
C|TLT|20250710|13:08:41.821502|S|76|86.75|0|76
C|TLT|20250710|13:08:41.821509|S|200|86.75|0|200
C|TLT|20250710|13:08:41.821523|S|78|86.75|0|78
C|TLT|20250710|13:08:45.866477|S|300|86.74|0|300
C|TLT|20250710|13:08:59.972691|S|300|86.74|0|300
C|TLT|20250710|13:09:00.786212|S|300|86.765|0|300
C|TLT|20250710|13:09:00.796802|S|300|86.77|0|300
C|TLT|20250710|13:09:00.796802|S|10|86.77|0|10
C|TLT|20250710|13:09:33.168395|S|62|86.77|0|62
C|TLT|20250710|13:09:48.436381|S|40|86.76|0|40
C|TLT|20250710|13:09:48.993399|S|400|86.77|0|400
C|TLT|20250710|13:09:48.993440|S|100|86.77|0|100
C|TLT|20250710|13:09:48.993455|S|100|86.77|0|100
C|TLT|20250710|13:09:48.993485|S|100|86.77|0|100
C|TLT|20250710|13:09:48.993497|S|100|86.77|0|100
C|TLT|20250710|13:09:48.993503|S|100|86.77|0|100
C|TLT|20250710|13:09:50.157387|S|100|86.77|0|100
C|TLT|20250710|13:09:50.157407|S|100|86.77|0|100
C|TLT|20250710|13:09:50.157423|S|100|86.77|0|100
C|TLT|20250710|13:09:52.579402|S|100|86.77|0|100
C|TLT|20250710|13:09:52.579411|S|160|86.77|0|160
C|TLT|20250710|13:10:17.067903|S|16|86.77|0|16
C|TLT|20250710|13:10:21.683691|S|133|86.76|0|133
C|TLT|20250710|13:10:21.683699|S|77|86.76|0|77
C|TLT|20250710|13:10:23.539141|S|200|86.76|0|200
C|TLT|20250710|13:10:23.539149|S|140|86.76|0|140
C|TLT|20250710|13:10:32.317786|S|163|86.78|0|163
C|TLT|20250710|13:11:39.928424|S|25|86.74|0|25
C|TLT|20250710|13:11:39.928438|S|8|86.74|0|8
C|TLT|20250710|13:11:39.928449|S|3|86.74|0|3
C|TLT|20250710|13:11:39.928449|S|1|86.74|0|1
C|TLT|20250710|13:11:39.928495|S|23|86.75|0|23
C|TLT|20250710|13:11:49.372349|S|62|86.76|0|62
C|TLT|20250710|13:11:49.372358|S|67|86.76|0|67
C|TLT|20250710|13:12:03.378648|S|15|86.76|0|15
C|TLT|20250710|13:12:03.471879|S|100|86.76|0|100
C|TLT|20250710|13:12:03.471912|S|55|86.76|0|55
C|TLT|20250710|13:12:26.002334|S|30|86.75|0|30
C|TLT|20250710|13:12:26.002341|S|38|86.75|0|38
C|TLT|20250710|13:13:05.896024|S|25|86.74|0|25
C|TLT|20250710|13:13:05.896163|S|91|86.74|0|91
C|TLT|20250710|13:13:05.896163|S|300|86.74|0|300
C|TLT|20250710|13:13:15.790168|S|400|86.74|0|400
C|TLT|20250710|13:13:44.659337|S|399|86.73|0|399
C|TLT|20250710|13:13:44.712488|S|1|86.74|0|1
C|TLT|20250710|13:13:44.713111|S|99|86.74|0|99
C|TLT|20250710|13:13:44.713111|S|31|86.74|0|31
C|TLT|20250710|13:14:04.036981|S|143|86.72|0|143
C|TLT|20250710|13:14:34.115139|S|100|86.71|0|100
C|TLT|20250710|13:14:36.338466|S|500|86.71|0|500
C|TLT|20250710|13:15:21.037860|S|200|86.7|0|200
C|TLT|20250710|13:15:21.037929|S|17|86.7|0|17
C|TLT|20250710|13:15:21.043187|S|83|86.7|0|83
C|TLT|20250710|13:15:22.291638|S|100|86.7|0|100
C|TLT|20250710|13:15:22.291682|S|200|86.7|0|200
C|TLT|20250710|13:15:22.291817|S|100|86.7|0|100
C|TLT|20250710|13:15:22.291870|S|100|86.7|0|100
C|TLT|20250710|13:15:22.292064|S|100|86.7|0|100
C|TLT|20250710|13:15:58.620754|S|400|86.67|0|400
C|TLT|20250710|13:15:58.620831|S|100|86.67|0|100
C|TLT|20250710|13:15:58.620868|S|500|86.67|0|500
C|TLT|20250710|13:15:58.620868|S|400|86.67|0|400
C|TLT|20250710|13:16:34.778695|S|200|86.67|0|200
C|TLT|20250710|13:17:34.892548|S|30|86.65|0|30
C|TLT|20250710|13:17:39.282844|S|300|86.65|0|300
C|TLT|20250710|13:17:46.120233|S|100|86.65|0|100
C|TLT|20250710|13:17:55.235144|S|200|86.65|0|200
C|TLT|20250710|13:17:55.235144|S|100|86.65|0|100
C|TLT|20250710|13:18:04.254595|S|200|86.65|0|200
C|TLT|20250710|13:18:11.544370|S|200|86.65|0|200
C|TLT|20250710|13:18:23.205491|S|300|86.65|0|300
C|TLT|20250710|13:19:22.980945|S|144|86.68|0|144
C|TLT|20250710|13:19:46.252261|S|14|86.71|0|14
C|TLT|20250710|13:19:56.480200|S|34|86.71|0|34
C|TLT|20250710|13:19:56.480218|S|43|86.71|0|43
C|TLT|20250710|13:19:56.480263|S|15|86.71|0|15
C|TLT|20250710|13:19:56.480303|S|8|86.71|0|8
C|TLT|20250710|13:19:58.482590|S|100|86.71|0|100
C|TLT|20250710|13:19:58.482602|S|64|86.71|0|64
C|TLT|20250710|13:20:42.195388|S|1000|86.71|0|1000
C|TLT|20250710|13:20:42.195388|S|100|86.71|0|100
C|TLT|20250710|13:20:42.195408|S|100|86.71|0|100
C|TLT|20250710|13:20:51.528179|S|22|86.7|0|22
C|TLT|20250710|13:20:51.528286|S|16|86.7|0|16
C|TLT|20250710|13:21:39.218627|S|14|86.7|0|14
C|TLT|20250710|13:21:39.218645|S|986|86.7|0|986
C|TLT|20250710|13:21:40.606561|S|100|86.7|0|100
C|TLT|20250710|13:21:40.607009|S|100|86.7|0|100
C|TLT|20250710|13:22:03.336596|S|14|86.71|0|14
C|TLT|20250710|13:22:03.337004|S|161|86.71|0|161
C|TLT|20250710|13:22:07.559287|S|200|86.71|0|200
C|TLT|20250710|13:22:48.782981|S|1|86.73|0|1
C|TLT|20250710|13:22:48.783007|S|299|86.73|0|299
C|TLT|20250710|13:23:09.310561|S|21|86.71|0|21
C|TLT|20250710|13:23:09.310570|S|16|86.71|0|16
C|TLT|20250710|13:23:09.310594|S|41|86.71|0|41
C|TLT|20250710|13:23:09.310633|S|100|86.71|0|100
C|TLT|20250710|13:23:09.310773|S|345|86.71|0|345
C|TLT|20250710|13:23:09.340402|S|655|86.71|0|655
C|TLT|20250710|13:23:09.340402|S|345|86.71|0|345
C|TLT|20250710|13:23:09.340758|S|100|86.71|0|100
C|TLT|20250710|13:23:13.830312|S|1000|86.71|0|1000
C|TLT|20250710|13:23:17.009258|S|30|86.71|0|30
C|TLT|20250710|13:23:17.011384|S|52|86.71|0|52
C|TLT|20250710|13:23:17.017512|S|100|86.71|0|100
C|TLT|20250710|13:23:17.017535|S|14|86.71|0|14
C|TLT|20250710|13:23:28.939133|S|1000|86.71|0|1000
C|TLT|20250710|13:23:59.735410|S|100|86.71|0|100
C|TLT|20250710|13:24:11.335210|S|1000|86.72|0|1000
C|TLT|20250710|13:24:23.055500|S|1000|86.73|0|1000
C|TLT|20250710|13:24:23.055501|S|18|86.73|0|18
C|TLT|20250710|13:24:33.522814|S|200|86.74|0|200
C|TLT|20250710|13:24:33.522891|S|800|86.74|0|800
C|TLT|20250710|13:24:33.523413|S|355|86.74|0|355
C|TLT|20250710|13:25:16.279155|S|200|86.74|0|200
C|TLT|20250710|13:25:16.279871|S|25|86.74|0|25
C|TLT|20250710|13:25:16.279904|S|17|86.74|0|17
C|TLT|20250710|13:25:16.279935|S|29|86.74|0|29
C|TLT|20250710|13:25:16.280494|S|29|86.74|0|29
C|TLT|20250710|13:25:22.055431|S|40|86.74|0|40
C|TLT|20250710|13:25:22.056048|S|235|86.74|0|235
C|TLT|20250710|13:25:22.056175|S|25|86.74|0|25
C|TLT|20250710|13:25:26.004246|S|7|86.74|0|7
C|TLT|20250710|13:25:32.542335|S|8|86.74|0|8
C|TLT|20250710|13:25:55.099497|S|25|86.71|0|25
C|TLT|20250710|13:26:23.214308|S|17|86.72|0|17
C|TLT|20250710|13:26:23.214319|S|6|86.72|0|6
C|TLT|20250710|13:27:03.725158|S|62|86.71|0|62
C|TLT|20250710|13:27:03.725170|S|100|86.71|0|100
C|TLT|20250710|13:27:32.163074|S|26|86.71|0|26
C|TLT|20250710|13:28:04.051374|S|200|86.71|0|200
C|TLT|20250710|13:29:17.671107|S|1000|86.725|0|1000
C|TLT|20250710|13:29:17.671108|S|190|86.725|0|190
C|TLT|20250710|13:29:40.728241|S|300|86.7|0|300
C|TLT|20250710|13:29:51.657783|S|300|86.705|0|300
C|TLT|20250710|13:30:07.135207|S|30|86.71|0|30
C|TLT|20250710|13:30:07.135243|S|39|86.71|0|39
C|TLT|20250710|13:32:13.557103|S|73|86.73|0|73
C|TLT|20250710|13:32:13.557110|S|16|86.73|0|16
C|TLT|20250710|13:32:13.557201|S|16|86.73|0|16
C|TLT|20250710|13:32:55.564267|S|700|86.75|0|700
C|TLT|20250710|13:33:04.034169|S|101|86.74|0|101
C|TLT|20250710|13:33:04.035176|S|132|86.74|0|132
C|TLT|20250710|13:33:04.035185|S|68|86.74|0|68
C|TLT|20250710|13:33:04.035418|S|200|86.74|0|200
C|TLT|20250710|13:33:41.116812|S|24|86.74|0|24
C|TLT|20250710|13:34:34.865655|S|200|86.75|0|200
C|TLT|20250710|13:34:47.091784|S|284|86.74|0|284
C|TLT|20250710|13:35:00.033756|S|134|86.74|0|134
C|TLT|20250710|13:35:00.033763|S|100|86.74|0|100
C|TLT|20250710|13:35:00.033782|S|100|86.74|0|100
C|TLT|20250710|13:35:00.033793|S|100|86.74|0|100
C|TLT|20250710|13:35:00.033798|S|100|86.74|0|100
C|TLT|20250710|13:35:25.390909|S|999|86.73|0|999
C|TLT|20250710|13:35:25.393410|S|500|86.72|0|500
C|TLT|20250710|13:35:25.393737|S|100|86.72|0|100
C|TLT|20250710|13:36:29.105780|S|18|86.74|0|18
C|TLT|20250710|13:36:29.106096|S|45|86.74|0|45
C|TLT|20250710|13:36:29.106112|S|26|86.74|0|26
C|TLT|20250710|13:36:29.106136|S|15|86.74|0|15
C|TLT|20250710|13:36:29.106188|S|59|86.74|0|59
C|TLT|20250710|13:36:29.106207|S|21|86.74|0|21
C|TLT|20250710|13:36:29.329973|S|100|86.74|0|100
C|TLT|20250710|13:36:29.330009|S|100|86.74|0|100
C|TLT|20250710|13:36:29.469743|S|30|86.74|0|30
C|TLT|20250710|13:36:30.469809|S|30|86.74|0|30
C|TLT|20250710|13:36:52.200529|S|1|86.73|0|1
C|TLT|20250710|13:36:52.200535|S|1|86.73|0|1
C|TLT|20250710|13:36:52.215114|S|27|86.73|0|27
C|TLT|20250710|13:36:55.011729|S|300|86.73|0|300
C|TLT|20250710|13:39:04.185658|S|68|86.74|0|68
C|TLT|20250710|13:39:04.185676|S|79|86.74|0|79
C|TLT|20250710|13:39:04.185684|S|1|86.74|0|1
C|TLT|20250710|13:39:04.185706|S|19|86.74|0|19
C|TLT|20250710|13:39:59.446083|S|356|86.73|0|356
C|TLT|20250710|13:40:00.663802|S|200|86.74|0|200
C|TLT|20250710|13:40:00.666271|S|500|86.74|0|500
C|TLT|20250710|13:40:00.666277|S|300|86.74|0|300
C|TLT|20250710|13:40:00.666298|S|200|86.74|0|200
C|TLT|20250710|13:40:00.666311|S|200|86.74|0|200
C|TLT|20250710|13:40:03.378737|S|40|86.73|0|40
C|TLT|20250710|13:40:03.378748|S|19|86.73|0|19
C|TLT|20250710|13:40:03.379616|S|200|86.73|0|200
C|TLT|20250710|13:40:03.380394|S|50|86.73|0|50
C|TLT|20250710|13:40:03.380467|S|555|86.73|0|555
C|TLT|20250710|13:40:21.083670|S|167|86.74|0|167
C|TLT|20250710|13:40:21.083707|S|367|86.74|0|367
C|TLT|20250710|13:40:21.083707|S|33|86.74|0|33
C|TLT|20250710|13:40:21.083709|S|633|86.74|0|633
C|TLT|20250710|13:40:21.092222|S|200|86.74|0|200
C|TLT|20250710|13:40:21.092223|S|142|86.74|0|142
C|TLT|20250710|13:40:21.096007|S|200|86.74|0|200
C|TLT|20250710|13:40:42.611564|S|400|86.77|0|400
C|TLT|20250710|13:41:16.487056|S|20|86.77|0|20
C|TLT|20250710|13:41:16.545774|S|100|86.78|0|100
C|TLT|20250710|13:41:16.545832|S|100|86.78|0|100
C|TLT|20250710|13:41:17.487118|S|54|86.78|0|54
C|TLT|20250710|13:41:17.487118|S|46|86.78|0|46
C|TLT|20250710|13:41:17.487132|S|146|86.78|0|146
C|TLT|20250710|13:41:56.648820|S|412|86.79|0|412
C|TLT|20250710|13:42:10.246597|S|100|86.8|0|100
C|TLT|20250710|13:42:10.246609|S|100|86.8|0|100
C|TLT|20250710|13:42:10.246609|S|300|86.8|0|300
C|TLT|20250710|13:42:10.246617|S|100|86.8|0|100
C|TLT|20250710|13:42:10.246651|S|100|86.8|0|100
C|TLT|20250710|13:42:22.378850|S|67|86.81|0|67
C|TLT|20250710|13:42:30.003657|S|9|86.82|0|9
C|TLT|20250710|13:42:55.043485|S|3|86.82|0|3
C|TLT|20250710|13:43:34.339337|S|136|86.78|0|136
C|TLT|20250710|13:43:34.339815|S|100|86.78|0|100
C|TLT|20250710|13:43:34.339821|S|100|86.78|0|100
C|TLT|20250710|13:43:34.339830|S|100|86.78|0|100
C|TLT|20250710|13:43:34.339837|S|37|86.78|0|37
C|TLT|20250710|13:43:34.339893|S|100|86.78|0|100
C|TLT|20250710|13:43:34.339893|S|100|86.78|0|100
C|TLT|20250710|13:44:52.009052|S|1000|86.8|0|1000
C|TLT|20250710|13:44:56.315502|S|100|86.8|0|100
C|TLT|20250710|13:45:00.657428|S|221|86.8|0|221
C|TLT|20250710|13:45:01.269982|S|72|86.8|0|72
C|TLT|20250710|13:45:17.772888|S|146|86.81|0|146
C|TLT|20250710|13:47:42.413559|S|300|86.77|0|300
C|TLT|20250710|13:47:42.505706|S|35|86.78|0|35
C|TLT|20250710|13:47:42.505741|S|16|86.78|0|16
C|TLT|20250710|13:47:42.505794|S|100|86.78|0|100
C|TLT|20250710|13:47:42.505800|S|15|86.78|0|15
C|TLT|20250710|13:47:42.505806|S|100|86.78|0|100
C|TLT|20250710|13:47:42.505817|S|16|86.78|0|16
C|TLT|20250710|13:47:42.505818|S|300|86.78|0|300
C|TLT|20250710|13:48:07.322108|S|91|86.78|0|91
C|TLT|20250710|13:48:07.322127|S|50|86.78|0|50
C|TLT|20250710|13:48:07.322184|S|100|86.78|0|100
C|TLT|20250710|13:48:07.322213|S|100|86.78|0|100
C|TLT|20250710|13:48:07.322220|S|200|86.78|0|200
C|TLT|20250710|13:48:07.322234|S|100|86.78|0|100
C|TLT|20250710|13:48:07.322254|S|30|86.78|0|30
C|TLT|20250710|13:48:07.322261|S|100|86.78|0|100
C|TLT|20250710|13:48:16.003996|S|1|86.78|0|1
C|TLT|20250710|13:50:02.888462|S|100|86.8|0|100
C|TLT|20250710|13:50:02.888525|S|100|86.8|0|100
C|TLT|20250710|13:50:32.389927|S|90|86.8|0|90
C|TLT|20250710|13:53:01.361326|E|36|86.8|0|36
C|TLT|20250710|13:53:01.461859|E|9|86.8|0|9
C|TLT|20250710|13:53:31.725007|S|36|86.82|0|36
C|TLT|20250710|13:53:31.725321|S|58|86.82|0|58
C|TLT|20250710|13:53:31.839448|S|12|86.82|0|12
C|TLT|20250710|13:53:31.839448|S|288|86.82|0|288
C|TLT|20250710|13:53:31.839498|S|12|86.82|0|12
C|TLT|20250710|13:54:00.013818|S|300|86.81|0|300
C|TLT|20250710|13:54:00.024670|S|300|86.81|0|300
C|TLT|20250710|13:54:17.300904|S|100|86.82|0|100
C|TLT|20250710|13:54:17.300954|S|100|86.82|0|100
C|TLT|20250710|13:54:17.300964|S|31|86.82|0|31
C|TLT|20250710|13:54:17.300964|S|100|86.82|0|100
C|TLT|20250710|13:54:27.366622|S|700|86.85|0|700
C|TLT|20250710|13:54:27.366690|S|300|86.85|0|300
C|TLT|20250710|13:54:57.018360|S|100|86.86|0|100
C|TLT|20250710|13:54:57.018380|S|100|86.86|0|100
C|TLT|20250710|13:54:57.018381|S|100|86.86|0|100
C|TLT|20250710|13:54:57.018381|S|100|86.86|0|100
C|TLT|20250710|13:55:14.745311|S|500|86.86|0|500
C|TLT|20250710|13:55:14.745316|S|300|86.86|0|300
C|TLT|20250710|13:56:43.200793|S|600|86.85|0|600
C|TLT|20250710|13:58:27.843847|S|241|86.87|0|241
C|TLT|20250710|13:58:30.080043|S|300|86.87|0|300
C|TLT|20250710|13:58:48.389867|S|100|86.88|0|100
C|TLT|20250710|13:59:00.471906|S|102|86.86|0|102
C|TLT|20250710|13:59:00.471918|S|198|86.86|0|198
C|TLT|20250710|13:59:48.510802|S|208|86.88|0|208
C|TLT|20250710|13:59:48.510816|S|200|86.88|0|200
C|TLT|20250710|13:59:48.510817|S|592|86.88|0|592
C|TLT|20250710|13:59:53.521379|S|57|86.88|0|57
C|TLT|20250710|13:59:53.521455|S|16|86.88|0|16
C|TLT|20250710|13:59:54.483282|S|290|86.89|0|290
C|TLT|20250710|13:59:54.484147|S|400|86.89|0|400
C|TLT|20250710|14:00:00.527395|S|1|86.88|0|1
C|TLT|20250710|14:00:46.023717|S|28|86.88|0|28
C|TLT|20250710|14:01:30.593373|S|300|86.89|0|300
C|TLT|20250710|14:01:30.599288|S|100|86.9|0|100
C|TLT|20250710|14:01:30.599299|S|137|86.9|0|137
C|TLT|20250710|14:01:30.610557|S|65|86.89|0|65
C|TLT|20250710|14:01:33.958686|S|277|86.89|0|277
C|TLT|20250710|14:01:44.833912|S|19|86.88|0|19
C|TLT|20250710|14:02:21.956349|S|100|86.9|0|100
C|TLT|20250710|14:02:21.956358|S|200|86.9|0|200
C|TLT|20250710|14:02:21.963767|S|38|86.9|0|38
C|TLT|20250710|14:02:21.965861|S|21|86.9|0|21
C|TLT|20250710|14:02:21.965925|S|100|86.9|0|100
C|TLT|20250710|14:02:21.965970|S|100|86.9|0|100
C|TLT|20250710|14:02:21.966257|S|79|86.9|0|79
C|TLT|20250710|14:03:16.780575|S|500|86.92|0|500
C|TLT|20250710|14:03:16.780575|S|200|86.92|0|200
C|TLT|20250710|14:03:16.780592|S|100|86.92|0|100
C|TLT|20250710|14:03:16.780601|S|43|86.92|0|43
C|TLT|20250710|14:03:16.780641|S|69|86.92|0|69
C|TLT|20250710|14:03:16.780661|S|31|86.92|0|31
C|TLT|20250710|14:03:29.545710|S|26|86.93|0|26
C|TLT|20250710|14:03:29.545717|S|15|86.93|0|15
C|TLT|20250710|14:03:29.546745|S|29|86.93|0|29
C|TLT|20250710|14:03:29.546863|S|14|86.93|0|14
C|TLT|20250710|14:03:29.547240|S|23|86.93|0|23
C|TLT|20250710|14:03:29.547268|S|14|86.93|0|14
C|TLT|20250710|14:03:29.548442|S|28|86.93|0|28
C|TLT|20250710|14:03:29.548535|S|30|86.93|0|30
C|TLT|20250710|14:03:29.557696|S|102|86.93|0|102
C|TLT|20250710|14:03:49.902573|S|100|86.94|0|100
C|TLT|20250710|14:03:49.902629|S|49|86.94|0|49
C|TLT|20250710|14:05:00.049525|S|300|86.96|0|300
C|TLT|20250710|14:05:00.049526|S|500|86.96|0|500
C|TLT|20250710|14:05:00.066469|S|20|86.96|0|20
C|TLT|20250710|14:05:00.066490|S|32|86.96|0|32
C|TLT|20250710|14:05:00.066496|S|24|86.96|0|24
C|TLT|20250710|14:05:00.066525|S|300|86.96|0|300
C|TLT|20250710|14:05:00.072459|S|19|86.96|0|19
C|TLT|20250710|14:05:00.072475|S|23|86.96|0|23
C|TLT|20250710|14:05:00.072492|S|14|86.96|0|14
C|TLT|20250710|14:05:10.312208|S|25|86.97|0|25
C|TLT|20250710|14:05:10.312408|S|19|86.97|0|19
C|TLT|20250710|14:05:10.313817|S|14|86.97|0|14
C|TLT|20250710|14:05:10.313845|S|40|86.97|0|40
C|TLT|20250710|14:05:10.313854|S|98|86.97|0|98
C|TLT|20250710|14:05:10.313854|S|202|86.97|0|202
C|TLT|20250710|14:05:10.313892|S|100|86.97|0|100
C|TLT|20250710|14:05:10.313899|S|100|86.97|0|100
C|TLT|20250710|14:05:10.313946|S|200|86.97|0|200
C|TLT|20250710|14:05:10.314038|S|490|86.97|0|490
C|TLT|20250710|14:05:10.314463|S|88|86.97|0|88
C|TLT|20250710|14:05:10.314463|S|12|86.97|0|12
C|TLT|20250710|14:05:11.630698|S|14|86.97|0|14
C|TLT|20250710|14:05:11.630769|S|21|86.97|0|21
C|TLT|20250710|14:05:11.630769|S|84|86.97|0|84
C|TLT|20250710|14:05:15.208241|S|400|86.97|0|400
C|TLT|20250710|14:05:15.642498|S|300|86.97|0|300
C|TLT|20250710|14:05:20.131933|S|100|86.97|0|100
C|TLT|20250710|14:05:32.250563|S|999|86.97|0|999
C|TLT|20250710|14:05:32.253322|S|300|86.96|0|300
C|TLT|20250710|14:05:32.253323|S|719|86.96|0|719
C|TLT|20250710|14:05:32.253826|S|100|86.96|0|100
C|TLT|20250710|14:05:32.255055|S|200|86.96|0|200
C|TLT|20250710|14:05:35.749776|S|299|86.96|0|299
C|TLT|20250710|14:06:10.545119|S|45|86.95|0|45
C|TLT|20250710|14:06:12.049433|S|1000|86.95|0|1000
C|TLT|20250710|14:06:12.049433|S|300|86.95|0|300
C|TLT|20250710|14:06:13.146143|S|100|86.95|0|100
C|TLT|20250710|14:06:47.811270|S|300|86.95|0|300
C|TLT|20250710|14:06:47.813340|S|300|86.96|0|300
C|TLT|20250710|14:06:47.813882|S|1000|86.95|0|1000
C|TLT|20250710|14:07:40.545150|S|12|86.96|0|12
C|TLT|20250710|14:08:32.132498|S|10|86.98|0|10
C|TLT|20250710|14:08:58.968121|S|151|86.97|0|151
C|TLT|20250710|14:08:58.968121|S|100|86.97|0|100
C|TLT|20250710|14:09:00.970341|S|100|86.97|0|100
C|TLT|20250710|14:09:00.970357|S|27|86.97|0|27
C|TLT|20250710|14:09:12.782567|S|22|86.97|0|22
C|TLT|20250710|14:10:19.613764|S|100|86.99|0|100
C|TLT|20250710|14:10:19.613801|S|200|86.99|0|200
C|TLT|20250710|14:10:19.616412|S|204|86.99|0|204
C|TLT|20250710|14:10:19.620234|S|17|86.99|0|17
C|TLT|20250710|14:10:19.620264|S|44|86.99|0|44
C|TLT|20250710|14:10:30.225470|S|146|86.99|0|146
C|TLT|20250710|14:10:30.225470|S|300|86.99|0|300
C|TLT|20250710|14:11:02.708565|S|30|86.99|0|30
C|TLT|20250710|14:12:13.885321|S|300|86.99|0|300
C|TLT|20250710|14:12:13.885603|S|1000|86.99|0|1000
C|TLT|20250710|14:12:13.885603|S|100|86.99|0|100
C|TLT|20250710|14:12:31.244851|S|39|86.98|0|39
C|TLT|20250710|14:12:32.018580|S|400|86.97|0|400
C|TLT|20250710|14:12:32.018580|S|300|86.97|0|300
C|TLT|20250710|14:12:32.018903|S|100|86.97|0|100
C|TLT|20250710|14:15:50.042733|S|100|87|0|100
C|TLT|20250710|14:15:50.042739|S|100|87|0|100
C|TLT|20250710|14:15:50.042814|S|16|87|0|16
C|TLT|20250710|14:15:50.042868|S|84|87|0|84
C|TLT|20250710|14:15:52.450046|S|300|87|0|300
C|TLT|20250710|14:16:26.749874|S|100|87.01|0|100
C|TLT|20250710|14:16:26.749886|S|100|87.01|0|100
C|TLT|20250710|14:16:26.749887|S|100|87.01|0|100
C|TLT|20250710|14:16:31.054974|S|28|87|0|28
C|TLT|20250710|14:16:38.351221|S|299|87|0|299
C|TLT|20250710|14:16:38.354185|S|100|87|0|100
C|TLT|20250710|14:16:38.528499|S|31|87.01|0|31
C|TLT|20250710|14:16:38.528499|S|300|87.01|0|300
C|TLT|20250710|14:16:53.893241|S|100|87.02|0|100
C|TLT|20250710|14:17:10.265629|S|1|87.02|0|1
C|TLT|20250710|14:17:10.265651|S|199|87.02|0|199
C|TLT|20250710|14:17:13.564884|S|27|87.02|0|27
C|TLT|20250710|14:17:42.854172|S|100|87.05|0|100
C|TLT|20250710|14:17:42.854277|S|100|87.05|0|100
C|TLT|20250710|14:17:42.854277|S|100|87.05|0|100
C|TLT|20250710|14:17:42.871984|S|100|87.05|0|100
C|TLT|20250710|14:17:42.872021|S|45|87.05|0|45
C|TLT|20250710|14:17:42.872021|S|355|87.05|0|355
C|TLT|20250710|14:17:42.872077|S|100|87.05|0|100
C|TLT|20250710|14:18:48.638127|S|2|87.03|0|2
C|TLT|20250710|14:18:48.638133|S|1|87.03|0|1
C|TLT|20250710|14:19:22.717829|S|17|87.02|0|17
C|TLT|20250710|14:19:22.717868|S|34|87.02|0|34
C|TLT|20250710|14:19:42.058648|S|600|87.03|0|600
C|TLT|20250710|14:19:42.058663|S|100|87.03|0|100
C|TLT|20250710|14:19:52.409883|S|23|87.03|0|23
C|TLT|20250710|14:20:02.924681|S|100|87.04|0|100
C|TLT|20250710|14:20:38.838548|S|800|87.03|0|800
C|TLT|20250710|14:20:38.838563|S|31|87.03|0|31
C|TLT|20250710|14:21:40.200858|S|1000|87.03|0|1000
C|TLT|20250710|14:22:51.919757|S|92|87.01|0|92
C|TLT|20250710|14:22:51.919799|S|18|87.01|0|18
C|TLT|20250710|14:24:02.139790|S|717|87.02|0|717
C|TLT|20250710|14:25:14.833083|S|10|87.03|0|10
C|TLT|20250710|14:27:51.195826|S|52|87.04|0|52
C|TLT|20250710|14:28:38.928657|S|194|87.02|0|194
C|TLT|20250710|14:28:57.671792|S|100|87.01|0|100
C|TLT|20250710|14:28:57.671799|S|94|87.01|0|94
C|TLT|20250710|14:29:22.328355|S|200|87.01|0|200
C|TLT|20250710|14:29:22.328371|S|100|87.01|0|100
C|TLT|20250710|14:29:24.193148|S|100|87.01|0|100
C|TLT|20250710|14:29:24.194685|S|500|87.01|0|500
C|TLT|20250710|14:29:57.103453|S|100|87.01|0|100
C|TLT|20250710|14:31:08.753832|S|100|87.01|0|100
C|TLT|20250710|14:31:08.772295|S|100|87.01|0|100
C|TLT|20250710|14:31:13.207344|S|100|87.01|0|100
C|TLT|20250710|14:32:36.776769|S|218|86.97|0|218
C|TLT|20250710|14:32:36.864090|S|47|86.97|0|47
C|TLT|20250710|14:32:36.864119|S|16|86.97|0|16
C|TLT|20250710|14:32:36.864724|S|37|86.97|0|37
C|TLT|20250710|14:32:42.945518|S|100|86.96|0|100
C|TLT|20250710|14:32:54.049078|S|100|86.96|0|100
C|TLT|20250710|14:32:56.013885|S|100|86.96|0|100
C|TLT|20250710|14:33:24.649463|S|29|86.99|0|29
C|TLT|20250710|14:33:24.649495|S|32|86.99|0|32
C|TLT|20250710|14:33:24.649502|S|18|86.99|0|18
C|TLT|20250710|14:33:24.649513|S|18|86.99|0|18
C|TLT|20250710|14:33:24.649544|S|38|86.99|0|38
C|TLT|20250710|14:33:24.650219|S|16|86.99|0|16
C|TLT|20250710|14:33:24.650292|S|49|86.99|0|49
C|TLT|20250710|14:33:24.650299|S|32|86.99|0|32
C|TLT|20250710|14:33:24.650322|S|16|86.99|0|16
C|TLT|20250710|14:35:13.368301|S|300|86.99|0|300
C|TLT|20250710|14:35:13.368321|S|300|86.99|0|300
C|TLT|20250710|14:35:42.635466|S|13|86.97|0|13
C|TLT|20250710|14:35:42.635550|S|15|86.97|0|15
C|TLT|20250710|14:35:42.635563|S|5|86.97|0|5
C|TLT|20250710|14:35:42.635569|S|1|86.97|0|1
C|TLT|20250710|14:35:42.635599|S|1|86.97|0|1
C|TLT|20250710|14:35:42.639889|S|19|86.97|0|19
C|TLT|20250710|14:35:45.249759|S|52|86.98|0|52
C|TLT|20250710|14:35:52.311767|S|484|86.97|0|484
C|TLT|20250710|14:36:26.052359|S|1000|86.98|0|1000
C|TLT|20250710|14:36:26.052719|S|81|86.98|0|81
C|TLT|20250710|14:36:26.052730|S|42|86.98|0|42
C|TLT|20250710|14:36:26.053080|S|17|86.98|0|17
C|TLT|20250710|14:36:26.053093|S|60|86.98|0|60
C|TLT|20250710|14:36:26.069278|S|100|86.97|0|100
C|TLT|20250710|14:36:27.181414|S|560|86.97|0|560
C|TLT|20250710|14:37:22.457582|S|32|87|0|32
C|TLT|20250710|14:37:22.457600|S|561|87|0|561
C|TLT|20250710|14:37:22.457600|S|200|87|0|200
C|TLT|20250710|14:37:22.457648|S|200|87|0|200
C|TLT|20250710|14:37:22.457663|S|7|87|0|7
C|TLT|20250710|14:37:22.457663|S|25|87|0|25
C|TLT|20250710|14:38:27.032366|S|1000|87|0|1000
C|TLT|20250710|14:38:27.032367|S|200|87|0|200
C|TLT|20250710|14:39:07.721605|S|38|86.99|0|38
C|TLT|20250710|14:39:46.192408|S|100|87|0|100
C|TLT|20250710|14:39:46.192584|S|200|87|0|200
C|TLT|20250710|14:39:46.192697|S|100|87|0|100
C|TLT|20250710|14:39:46.194367|S|40|87|0|40
C|TLT|20250710|14:40:10.638504|S|100|86.99|0|100
C|TLT|20250710|14:40:43.807987|S|30|87|0|30
C|TLT|20250710|14:42:36.904557|S|15|87|0|15
C|TLT|20250710|14:42:40.545038|S|30|87|0|30
C|TLT|20250710|14:42:45.514217|S|4|87|0|4
C|TLT|20250710|14:43:00.664387|S|20|87|0|20
C|TLT|20250710|14:43:23.851048|S|999|87|0|999
C|TLT|20250710|14:43:23.851048|S|200|87|0|200
C|TLT|20250710|14:43:23.854823|S|100|86.99|0|100
C|TLT|20250710|14:43:23.855917|S|200|86.99|0|200
C|TLT|20250710|14:46:32.894109|S|7|87|0|7
C|TLT|20250710|14:46:32.894116|S|2|87|0|2
C|TLT|20250710|14:46:32.894135|S|1|87|0|1
C|TLT|20250710|14:46:38.700837|S|79|87|0|79
C|TLT|20250710|14:46:47.098040|S|100|87|0|100
C|TLT|20250710|14:47:02.278207|S|300|87|0|300
C|TLT|20250710|14:47:02.278277|S|21|87|0|21
C|TLT|20250710|14:48:26.737077|S|400|86.99|0|400
C|TLT|20250710|14:48:26.737078|S|200|86.99|0|200
C|TLT|20250710|14:48:26.737091|S|100|86.99|0|100
C|TLT|20250710|14:48:26.797344|S|72|86.99|0|72
C|TLT|20250710|14:48:26.797406|S|100|86.99|0|100
C|TLT|20250710|14:49:35.545038|S|4|87|0|4
C|TLT|20250710|14:49:40.545047|S|3|87|0|3
C|TLT|20250710|14:49:42.899342|S|4|87|0|4
C|TLT|20250710|14:49:49.599505|S|60|87.01|0|60
C|TLT|20250710|14:50:01.173019|S|10|87|0|10
C|TLT|20250710|14:50:32.811503|S|200|87.02|0|200
C|TLT|20250710|14:50:35.340400|S|10|87.03|0|10
C|TLT|20250710|14:50:35.342824|S|100|87.03|0|100
C|TLT|20250710|14:50:54.653710|S|1000|87.03|0|1000
C|TLT|20250710|14:50:54.653710|S|100|87.03|0|100
C|TLT|20250710|14:51:02.039476|S|10|87.02|0|10
C|TLT|20250710|14:51:02.047086|S|39|87.03|0|39
C|TLT|20250710|14:52:07.193935|S|7|87.05|0|7
C|TLT|20250710|14:52:07.193948|S|93|87.05|0|93
C|TLT|20250710|14:52:39.389921|S|12|87.04|0|12
C|TLT|20250710|14:54:58.820829|S|28|87.05|0|28
C|TLT|20250710|14:54:58.820903|S|25|87.05|0|25
C|TLT|20250710|14:54:58.820935|S|21|87.05|0|21
C|TLT|20250710|14:54:58.820956|S|26|87.05|0|26
C|TLT|20250710|14:54:58.820957|S|18|87.05|0|18
C|TLT|20250710|14:54:58.820977|S|14|87.05|0|14
C|TLT|20250710|14:54:58.821517|S|14|87.05|0|14
C|TLT|20250710|14:54:58.821643|S|15|87.05|0|15
C|TLT|20250710|14:54:58.821879|S|14|87.05|0|14
C|TLT|20250710|14:54:58.821945|S|41|87.05|0|41
C|TLT|20250710|14:54:58.821956|S|35|87.05|0|35
C|TLT|20250710|14:55:12.628767|S|50|87.04|0|50
C|TLT|20250710|14:55:28.277806|S|1000|87.04|0|1000
C|TLT|20250710|14:55:34.891552|S|79|87.03|0|79
C|TLT|20250710|14:57:17.864253|S|1|87.05|0|1
C|TLT|20250710|14:57:17.864278|S|99|87.05|0|99
C|TLT|20250710|14:57:17.931093|S|100|87.05|0|100
C|TLT|20250710|14:57:17.932310|S|15|87.05|0|15
C|TLT|20250710|14:57:17.932332|S|18|87.05|0|18
C|TLT|20250710|14:57:17.933985|S|67|87.05|0|67
C|TLT|20250710|14:57:20.084800|S|100|87.05|0|100
C|TLT|20250710|14:57:22.935591|S|475|87.06|0|475
C|TLT|20250710|14:57:30.007005|S|100|87.05|0|100
C|TLT|20250710|14:58:10.005731|S|1|87.05|0|1
C|TLT|20250710|14:58:10.005743|S|14|87.05|0|14
C|TLT|20250710|14:58:45.727588|S|14|87.05|0|14
C|TLT|20250710|14:58:54.414157|S|44|87.05|0|44
C|TLT|20250710|14:59:00.006109|S|800|87.05|0|800
C|TLT|20250710|14:59:00.006377|S|200|87.05|0|200
C|TLT|20250710|14:59:00.893976|S|100|87.05|0|100
C|TLT|20250710|14:59:50.520370|S|100|87.03|0|100
C|TLT|20250710|14:59:50.540319|S|1|87.03|0|1
C|TLT|20250710|14:59:50.540335|S|201|87.03|0|201
C|TLT|20250710|14:59:50.540335|S|99|87.03|0|99
C|TLT|20250710|14:59:50.540353|S|799|87.03|0|799
C|TLT|20250710|14:59:52.694342|S|1|87.03|0|1
C|TLT|20250710|14:59:52.694356|S|99|87.03|0|99
C|TLT|20250710|14:59:52.694357|S|146|87.03|0|146
C|TLT|20250710|14:59:52.709492|S|70|87.03|0|70
C|TLT|20250710|14:59:52.709660|S|1|87.03|0|1
C|TLT|20250710|14:59:52.709716|S|100|87.03|0|100
C|TLT|20250710|14:59:55.018110|S|3|87.025|0|3
C|TLT|20250710|15:00:00.007414|S|41|87.03|0|41
C|TLT|20250710|15:00:02.187007|S|10|87.01|0|10
C|TLT|20250710|15:00:16.391313|S|62|86.99|0|62
C|TLT|20250710|15:00:16.391326|S|26|86.99|0|26
C|TLT|20250710|15:00:58.690601|S|100|86.99|0|100
C|TLT|20250710|15:01:41.490767|S|100|86.98|0|100
C|TLT|20250710|15:01:41.634078|S|200|86.98|0|200
C|TLT|20250710|15:01:41.634084|S|200|86.98|0|200
C|TLT|20250710|15:01:58.214873|S|100|86.97|0|100
C|TLT|20250710|15:01:58.214967|S|420|86.97|0|420
C|TLT|20250710|15:01:58.215022|S|200|86.97|0|200
C|TLT|20250710|15:01:58.215060|S|100|86.97|0|100
C|TLT|20250710|15:01:58.215089|S|160|86.97|0|160
C|TLT|20250710|15:01:58.215665|S|380|86.97|0|380
C|TLT|20250710|15:01:58.215665|S|20|86.97|0|20
C|TLT|20250710|15:01:58.216059|S|90|86.97|0|90
C|TLT|20250710|15:02:14.441099|S|36|86.97|0|36
C|TLT|20250710|15:02:14.441148|S|14|86.97|0|14
C|TLT|20250710|15:03:01.154318|S|13|86.97|0|13
C|TLT|20250710|15:04:07.418282|S|17|86.96|0|17
C|TLT|20250710|15:04:07.418288|S|8|86.96|0|8
C|TLT|20250710|15:04:07.418315|S|3|86.96|0|3
C|TLT|20250710|15:04:07.418322|S|1|86.96|0|1
C|TLT|20250710|15:04:07.423599|S|51|86.96|0|51
C|TLT|20250710|15:04:07.423990|S|5|86.96|0|5
C|TLT|20250710|15:05:00.040471|S|100|86.96|0|100
C|TLT|20250710|15:05:00.040485|S|200|86.96|0|200
C|TLT|20250710|15:05:00.040491|S|500|86.96|0|500
C|TLT|20250710|15:05:46.364424|S|36|86.96|0|36
C|TLT|20250710|15:05:46.364460|S|19|86.96|0|19
C|TLT|20250710|15:05:46.364466|S|42|86.96|0|42
C|TLT|20250710|15:05:46.364474|S|32|86.96|0|32
C|TLT|20250710|15:07:30.545565|S|9|86.93|0|9
C|TLT|20250710|15:07:33.123353|S|15|86.93|0|15
C|TLT|20250710|15:07:33.123429|S|36|86.93|0|36
C|TLT|20250710|15:07:33.123458|S|37|86.93|0|37
C|TLT|20250710|15:07:33.123484|S|12|86.93|0|12
C|TLT|20250710|15:07:34.533641|S|700|86.92|0|700
C|TLT|20250710|15:07:34.533722|S|17|86.92|0|17
C|TLT|20250710|15:07:43.383700|S|100|86.92|0|100
C|TLT|20250710|15:07:44.322261|S|100|86.92|0|100
C|TLT|20250710|15:07:44.654279|S|100|86.92|0|100
C|TLT|20250710|15:08:00.445822|S|100|86.94|0|100
C|TLT|20250710|15:09:12.507322|S|1000|86.92|0|1000
C|TLT|20250710|15:09:45.011434|S|14|86.93|0|14
C|TLT|20250710|15:09:45.011434|S|3|86.93|0|3
C|TLT|20250710|15:09:45.011446|S|42|86.93|0|42
C|TLT|20250710|15:09:45.308841|S|17|86.93|0|17
C|TLT|20250710|15:10:18.056813|S|100|86.92|0|100
C|TLT|20250710|15:10:19.615073|S|100|86.92|0|100
C|TLT|20250710|15:10:29.913222|S|100|86.92|0|100
C|TLT|20250710|15:11:14.003834|S|1|86.92|0|1
C|TLT|20250710|15:11:28.893734|S|100|86.91|0|100
C|TLT|20250710|15:12:17.471924|S|17|86.91|0|17
C|TLT|20250710|15:14:12.281420|S|51|86.91|0|51
C|TLT|20250710|15:14:17.470662|S|31|86.92|0|31
C|TLT|20250710|15:14:17.471495|S|200|86.92|0|200
C|TLT|20250710|15:14:17.512541|S|100|86.92|0|100
C|TLT|20250710|15:14:17.512547|S|100|86.92|0|100
C|TLT|20250710|15:14:19.372099|S|428|86.92|0|428
C|TLT|20250710|15:14:19.372099|S|100|86.92|0|100
C|TLT|20250710|15:14:30.960367|S|10|86.93|0|10
C|TLT|20250710|15:14:31.619359|S|100|86.93|0|100
C|TLT|20250710|15:14:31.619369|S|24|86.93|0|24
C|TLT|20250710|15:14:31.619394|S|100|86.93|0|100
C|TLT|20250710|15:14:31.619400|S|77|86.93|0|77
C|TLT|20250710|15:14:31.620136|S|100|86.93|0|100
C|TLT|20250710|15:14:31.627805|S|55|86.93|0|55
C|TLT|20250710|15:14:31.627991|S|15|86.93|0|15
C|TLT|20250710|15:14:31.628012|S|30|86.93|0|30
C|TLT|20250710|15:14:31.873571|S|100|86.94|0|100
C|TLT|20250710|15:14:55.004453|S|6|86.94|0|6
C|TLT|20250710|15:15:33.767240|S|13|86.94|0|13
C|TLT|20250710|15:15:33.767241|S|50|86.94|0|50
C|TLT|20250710|15:15:33.767241|S|3|86.94|0|3
C|TLT|20250710|15:16:23.731926|S|100|86.96|0|100
C|TLT|20250710|15:19:32.438633|S|600|86.94|0|600
C|TLT|20250710|15:20:33.185385|S|156|86.955|0|156
C|TLT|20250710|15:20:33.348770|S|500|86.96|0|500
C|TLT|20250710|15:20:33.348770|S|200|86.96|0|200
C|TLT|20250710|15:20:48.332725|S|4|86.96|0|4
C|TLT|20250710|15:22:11.020681|S|200|86.98|0|200
C|TLT|20250710|15:22:30.164266|S|115|86.98|0|115
C|TLT|20250710|15:22:35.545053|S|15|86.97|0|15
C|TLT|20250710|15:22:40.545046|S|18|86.97|0|18
C|TLT|20250710|15:22:57.534633|S|14|86.97|0|14
C|TLT|20250710|15:23:01.448467|S|10|86.97|0|10
C|TLT|20250710|15:23:01.448467|S|5|86.97|0|5
C|TLT|20250710|15:23:10.528855|S|3|86.97|0|3
C|TLT|20250710|15:23:20.417614|S|100|86.98|0|100
C|TLT|20250710|15:23:25.655770|S|12|86.97|0|12
C|TLT|20250710|15:25:04.332654|S|19|87|0|19
C|TLT|20250710|15:25:04.332732|S|47|87|0|47
C|TLT|20250710|15:25:04.332737|S|300|87|0|300
C|TLT|20250710|15:27:10.619364|S|12|86.99|0|12
C|TLT|20250710|15:27:30.010242|S|38|86.99|0|38
C|TLT|20250710|15:27:50.949495|S|200|87|0|200
C|TLT|20250710|15:28:01.712450|S|100|86.99|0|100
C|TLT|20250710|15:29:01.886888|S|200|87|0|200
C|TLT|20250710|15:29:20.686410|S|79|86.99|0|79
C|TLT|20250710|15:29:46.249323|S|10|86.97|0|10
C|TLT|20250710|15:29:46.249323|S|90|86.97|0|90
C|TLT|20250710|15:29:46.250364|S|100|86.97|0|100
C|TLT|20250710|15:29:53.749739|S|164|86.97|0|164
C|TLT|20250710|15:29:53.750339|S|22|86.97|0|22
C|TLT|20250710|15:29:53.750354|S|14|86.97|0|14
C|TLT|20250710|15:29:56.533363|S|27|86.96|0|27
C|TLT|20250710|15:29:58.305173|S|104|86.96|0|104
C|TLT|20250710|15:30:01.975307|S|69|86.96|0|69
C|TLT|20250710|15:30:01.975408|S|100|86.96|0|100
C|TLT|20250710|15:30:01.975460|S|100|86.96|0|100
C|TLT|20250710|15:30:01.975593|S|100|86.96|0|100
C|TLT|20250710|15:30:01.975755|S|14|86.96|0|14
C|TLT|20250710|15:30:54.891833|S|100|86.96|0|100
C|TLT|20250710|15:33:26.710394|S|14|86.98|0|14
C|TLT|20250710|15:34:10.610018|S|13|86.98|0|13
C|TLT|20250710|15:34:10.610019|S|40|86.98|0|40
C|TLT|20250710|15:35:10.777067|S|23|86.98|0|23
C|TLT|20250710|15:35:30.058974|S|114|87|0|114
C|TLT|20250710|15:35:30.059029|S|32|87|0|32
C|TLT|20250710|15:36:31.728062|S|23|86.99|0|23
C|TLT|20250710|15:36:48.876559|S|1000|87|0|1000
C|TLT|20250710|15:36:50.723777|S|40|87|0|40
C|TLT|20250710|15:39:44.954135|S|100|86.98|0|100
C|TLT|20250710|15:39:44.954136|S|19|86.98|0|19
C|TLT|20250710|15:40:17.732870|S|100|86.98|0|100
C|TLT|20250710|15:42:58.260925|S|4|86.99|0|4
C|TLT|20250710|15:43:18.217801|S|200|86.98|0|200
C|TLT|20250710|15:43:18.217801|S|100|86.98|0|100
C|TLT|20250710|15:43:40.263307|S|100|86.99|0|100
C|TLT|20250710|15:44:08.673747|S|160|86.995|0|160
C|TLT|20250710|15:44:35.289298|S|100|86.995|0|100
C|TLT|20250710|15:44:35.289298|S|100|86.995|0|100
C|TLT|20250710|15:44:49.339137|S|100|87|0|100
C|TLT|20250710|15:44:49.339137|S|100|87|0|100
C|TLT|20250710|15:44:49.339324|S|26|87|0|26
C|TLT|20250710|15:44:49.339324|S|24|87|0|24
C|TLT|20250710|15:44:58.279995|S|76|87|0|76
C|TLT|20250710|15:45:58.476674|S|100|87|0|100
C|TLT|20250710|15:46:17.202280|S|100|87|0|100
C|TLT|20250710|15:46:33.131046|S|100|86.995|0|100
C|TLT|20250710|15:47:14.243426|S|100|87|0|100
C|TLT|20250710|15:47:14.243426|S|473|87|0|473
C|TLT|20250710|15:47:14.243612|S|69|87|0|69
C|TLT|20250710|15:47:14.243645|S|19|87|0|19
C|TLT|20250710|15:47:14.243660|S|23|87|0|23
C|TLT|20250710|15:47:14.243796|S|14|87|0|14
C|TLT|20250710|15:47:14.243824|S|18|87|0|18
C|TLT|20250710|15:47:14.243832|S|16|87|0|16
C|TLT|20250710|15:47:14.243894|S|16|87|0|16
C|TLT|20250710|15:47:14.244827|S|100|87|0|100
C|TLT|20250710|15:47:14.619496|S|106|87.005|0|106
C|TLT|20250710|15:47:25.749850|S|100|87.01|0|100
C|TLT|20250710|15:47:41.019246|S|100|87.01|0|100
C|TLT|20250710|15:48:09.293512|S|58|86.99|0|58
C|TLT|20250710|15:48:10.321721|S|100|86.99|0|100
C|TLT|20250710|15:48:30.688714|S|73|87|0|73
C|TLT|20250710|15:48:38.806066|S|27|87|0|27
C|TLT|20250710|15:49:09.582389|S|43|87|0|43
C|TLT|20250710|15:49:09.583054|S|300|87|0|300
C|TLT|20250710|15:49:09.583645|S|100|87|0|100
C|TLT|20250710|15:49:09.583658|S|100|87|0|100
C|TLT|20250710|15:49:09.583658|S|100|87|0|100
C|TLT|20250710|15:49:09.788328|S|4|87|0|4
C|TLT|20250710|15:49:10.034742|S|100|86.99|0|100
C|TLT|20250710|15:49:14.682174|S|100|86.99|0|100
C|TLT|20250710|15:49:24.187910|S|2|87|0|2
C|TLT|20250710|15:50:41.603153|S|21|87|0|21
C|TLT|20250710|15:51:15.356008|S|7|87|0|7
C|TLT|20250710|15:51:22.130311|S|18|87|0|18
C|TLT|20250710|15:51:28.426573|S|10|87|0|10
C|TLT|20250710|15:51:28.803518|S|100|86.99|0|100
C|TLT|20250710|15:51:30.180066|S|870|86.99|0|870
C|TLT|20250710|15:51:39.949319|S|100|87|0|100
C|TLT|20250710|15:51:39.951205|S|100|87|0|100
C|TLT|20250710|15:51:41.100128|S|29|87|0|29
C|TLT|20250710|15:54:16.060434|S|100|86.99|0|100
C|TLT|20250710|15:54:21.185108|S|19|87|0|19
C|TLT|20250710|15:55:06.837681|S|4|87|0|4
C|TLT|20250710|15:55:13.330828|S|3|87|0|3
C|TLT|20250710|15:55:19.744664|S|800|86.995|0|800
C|TLT|20250710|15:55:24.024341|S|100|86.99|0|100
C|TLT|20250710|15:55:41.554735|S|61|86.985|0|61
C|TLT|20250710|15:55:41.555594|S|31|86.985|0|31
C|TLT|20250710|15:55:41.555611|S|24|86.985|0|24
C|TLT|20250710|15:55:41.555795|S|44|86.985|0|44
C|TLT|20250710|15:55:41.556138|S|45|86.985|0|45
C|TLT|20250710|15:55:41.556477|S|24|86.985|0|24
C|TLT|20250710|15:55:41.556822|S|21|86.985|0|21
C|TLT|20250710|15:55:41.558420|S|16|86.985|0|16
C|TLT|20250710|15:55:41.558619|S|18|86.985|0|18
C|TLT|20250710|15:55:41.558625|S|21|86.985|0|21
C|TLT|20250710|15:55:41.558676|S|37|86.985|0|37
C|TLT|20250710|15:55:41.558695|S|27|86.985|0|27
C|TLT|20250710|15:55:52.844168|S|6|86.99|0|6
C|TLT|20250710|15:55:57.423580|S|7|86.99|0|7
C|TLT|20250710|15:56:04.829120|S|37|86.99|0|37
C|TLT|20250710|15:56:16.770374|S|170|86.98|0|170
C|TLT|20250710|15:56:16.770374|S|200|86.98|0|200
C|TLT|20250710|15:56:16.770374|S|209|86.98|0|209
C|TLT|20250710|15:56:16.770401|S|100|86.98|0|100
C|TLT|20250710|15:56:16.827378|S|46|86.975|0|46
C|TLT|20250710|15:56:16.937823|S|78|86.98|0|78
C|TLT|20250710|15:56:17.357433|S|46|86.97|0|46
C|TLT|20250710|15:56:36.921442|S|17|86.98|0|17
C|TLT|20250710|15:56:36.921469|S|64|86.98|0|64
C|TLT|20250710|15:56:36.921470|S|24|86.98|0|24
C|TLT|20250710|15:56:36.921470|S|19|86.98|0|19
C|TLT|20250710|15:56:36.921549|S|15|86.98|0|15
C|TLT|20250710|15:56:36.921586|S|40|86.98|0|40
C|TLT|20250710|15:56:36.921598|S|23|86.98|0|23
C|TLT|20250710|15:56:36.921639|S|14|86.98|0|14
C|TLT|20250710|15:56:36.921651|S|20|86.98|0|20
C|TLT|20250710|15:56:36.921666|S|200|86.98|0|200
C|TLT|20250710|15:56:36.921681|S|45|86.98|0|45
C|TLT|20250710|15:56:36.921682|S|100|86.98|0|100
C|TLT|20250710|15:56:36.921682|S|109|86.98|0|109
C|TLT|20250710|15:56:36.921694|S|8|86.98|0|8
C|TLT|20250710|15:56:36.921695|S|100|86.98|0|100
C|TLT|20250710|15:56:36.921709|S|100|86.98|0|100
C|TLT|20250710|15:56:36.921709|S|100|86.98|0|100
C|TLT|20250710|15:56:36.921735|S|402|86.98|0|402
C|TLT|20250710|15:56:36.930220|S|28|86.98|0|28
C|TLT|20250710|15:56:36.930257|S|1|86.98|0|1
C|TLT|20250710|15:56:36.930367|S|52|86.98|0|52
C|TLT|20250710|15:56:36.930387|S|800|86.98|0|800
C|TLT|20250710|15:56:36.930396|S|200|86.98|0|200
C|TLT|20250710|15:56:36.930407|S|100|86.98|0|100
C|TLT|20250710|15:57:32.169675|S|234|86.99|0|234
C|TLT|20250710|15:57:32.169737|S|3|86.99|0|3
C|TLT|20250710|15:57:32.169914|S|23|86.99|0|23
C|TLT|20250710|15:57:32.169944|S|15|86.99|0|15
C|TLT|20250710|15:57:32.170076|S|24|86.99|0|24
C|TLT|20250710|15:57:40.049039|S|100|86.99|0|100
C|TLT|20250710|15:57:40.049039|S|1400|86.99|0|1400
C|TLT|20250710|15:57:50.060352|S|100|87|0|100
C|TLT|20250710|15:57:50.060353|S|1263|87|0|1263
C|TLT|20250710|15:58:00.130691|S|800|87|0|800
C|TLT|20250710|15:58:08.303244|S|100|86.99|0|100
C|TLT|20250710|15:58:11.063002|S|321|86.995|0|321
C|TLT|20250710|15:58:13.883415|S|100|86.975|0|100
C|TLT|20250710|15:58:51.045745|S|546|86.995|0|546
C|TLT|20250710|15:58:54.112639|S|100|87|0|100
C|TLT|20250710|15:58:54.112646|S|300|87|0|300
C|TLT|20250710|15:58:54.114883|S|215|87|0|215
C|TLT|20250710|15:58:55.729137|S|34|87|0|34
C|TLT|20250710|15:59:32.254188|S|100|86.98|0|100
C|TLT|20250710|15:59:50.008270|S|1|86.995|0|1
C|TLT|20250710|15:59:51.441228|S|94|86.995|0|94
C|TLT|20250710|15:59:56.830229|S|40|86.995|0|40
C|TLTW|20250710|10:05:34.017242|S|100|22.76|0|100
C|TLTW|20250710|10:11:23.929892|S|46|22.755|0|46
C|TLTW|20250710|10:15:45.891041|S|85|22.75|0|85
C|TLTW|20250710|12:08:03.387583|S|62|22.76|0|62
C|TLTW|20250710|12:17:56.613127|S|65|22.75|0|65
C|TLTW|20250710|12:19:48.025159|S|50|22.76|0|50
C|TLTW|20250710|12:53:47.880380|S|57|22.765|0|57
C|TLTW|20250710|13:12:29.498003|S|17|22.78|0|17
C|TLTW|20250710|13:35:29.098124|S|10|22.78|0|10
C|TLTW|20250710|14:02:40.471396|S|2|22.81|0|2
C|TLTW|20250710|14:07:40.508051|S|100|22.83|0|100
C|TLTW|20250710|14:54:59.821383|S|48|22.85|0|48
C|TLTW|20250710|15:54:49.607279|S|3|22.84|0|3
C|TLTW|20250710|15:56:49.879668|S|2|22.84|0|2
C|TLTW|20250710|15:57:49.679553|S|2|22.84|0|2
C|TM|20250710|10:09:30.374799|S|100|169.98|0|100
C|TM|20250710|11:04:32.642655|S|13|170.4|0|13
C|TM|20250710|11:05:43.544575|S|13|170.38|0|13
C|TM|20250710|12:09:09.298370|S|100|170.65|0|100
C|TM|20250710|12:09:13.736093|S|1|170.655|0|1
C|TM|20250710|12:56:32.282608|S|50|170.33|0|50
C|TM|20250710|12:57:25.378962|S|16|170.31|0|16
C|TM|20250710|13:45:29.407076|S|1|170.29|0|1
C|TM|20250710|14:45:44.603429|S|50|170.44|0|50
C|TM|20250710|14:45:44.603505|S|50|170.44|0|50
C|TMC|20250710|09:30:15.187145|S|100|6.775|0|100
C|TMC|20250710|09:30:15.187962|S|11|6.79|0|11
C|TMC|20250710|09:31:06.794822|S|97|6.85|0|97
C|TMC|20250710|09:31:54.078722|S|100|7.02|0|100
C|TMC|20250710|09:31:54.088759|S|100|7|0|100
C|TMC|20250710|09:33:16.274874|S|207|6.945|0|207
C|TMC|20250710|09:44:52.603265|S|100|6.685|0|100
C|TMC|20250710|09:52:09.425932|S|1|6.815|0|1
C|TMC|20250710|09:52:09.425949|S|1|6.815|0|1
C|TMC|20250710|09:52:09.426014|S|98|6.815|0|98
C|TMC|20250710|09:53:18.738713|S|3|6.77|0|3
C|TMC|20250710|09:53:18.738733|S|3|6.77|0|3
C|TMC|20250710|09:53:18.738804|S|2|6.77|0|2
C|TMC|20250710|09:59:55.455769|S|9|6.835|0|9
C|TMC|20250710|09:59:55.455770|S|9|6.835|0|9
C|TMC|20250710|10:05:59.963752|S|100|6.76|0|100
C|TMC|20250710|10:08:51.256679|S|100|6.8|0|100
C|TMC|20250710|10:14:20.323845|S|66|6.86|0|66
C|TMC|20250710|10:14:21.810494|S|100|6.86|0|100
C|TMC|20250710|10:17:11.754104|S|100|6.9|0|100
C|TMC|20250710|10:18:18.930440|S|2|6.905|0|2
C|TMC|20250710|10:18:18.930463|S|2|6.905|0|2
C|TMC|20250710|10:18:18.930539|S|2|6.905|0|2
C|TMC|20250710|10:18:18.930559|S|2|6.905|0|2
C|TMC|20250710|10:18:18.930559|S|92|6.905|0|92
C|TMC|20250710|10:19:46.091044|S|100|6.935|0|100
C|TMC|20250710|10:20:06.958853|S|61|6.9|0|61
C|TMC|20250710|10:20:06.958881|S|37|6.9|0|37
C|TMC|20250710|10:25:43.612586|S|100|6.835|0|100
C|TMC|20250710|10:30:02.559583|S|100|6.805|0|100
C|TMC|20250710|10:30:15.827276|S|100|6.81|0|100
C|TMC|20250710|10:31:04.425077|S|100|6.84|0|100
C|TMC|20250710|10:31:05.502799|S|100|6.845|0|100
C|TMC|20250710|10:31:08.817877|S|94|6.845|0|94
C|TMC|20250710|10:31:40.531901|S|100|6.86|0|100
C|TMC|20250710|10:36:15.143440|S|100|6.85|0|100
C|TMC|20250710|10:36:15.143441|S|7|6.85|0|7
C|TMC|20250710|10:38:40.880075|S|100|6.84|0|100
C|TMC|20250710|10:38:41.348951|S|100|6.845|0|100
C|TMC|20250710|10:45:50.610056|S|100|6.86|0|100
C|TMC|20250710|10:45:50.610744|S|92|6.87|0|92
C|TMC|20250710|10:45:50.610896|S|100|6.87|0|100
C|TMC|20250710|10:45:50.612939|S|100|6.87|0|100
C|TMC|20250710|10:45:50.612940|S|8|6.87|0|8
C|TMC|20250710|10:45:50.613358|S|100|6.86|0|100
C|TMC|20250710|10:45:50.614039|S|92|6.86|0|92
C|TMC|20250710|10:45:50.614100|S|8|6.86|0|8
C|TMC|20250710|10:45:53.739085|S|8|6.86|0|8
C|TMC|20250710|10:46:40.348443|S|100|6.89|0|100
C|TMC|20250710|10:46:49.256662|S|100|6.94|0|100
C|TMC|20250710|10:46:51.921163|S|100|6.96|0|100
C|TMC|20250710|10:46:52.646116|S|100|6.945|0|100
C|TMC|20250710|10:46:56.731389|S|100|6.96|0|100
C|TMC|20250710|10:47:01.053239|S|70|6.96|0|70
C|TMC|20250710|10:47:01.676708|S|70|6.96|0|70
C|TMC|20250710|10:47:01.676708|S|30|6.96|0|30
C|TMC|20250710|10:47:09.045527|S|20|6.965|0|20
C|TMC|20250710|10:48:11.097428|S|100|6.955|0|100
C|TMC|20250710|10:49:22.421438|S|50|6.95|0|50
C|TMC|20250710|10:51:14.465148|S|100|6.985|0|100
C|TMC|20250710|10:51:15.936430|S|100|6.985|0|100
C|TMC|20250710|10:51:56.024415|S|100|6.99|0|100
C|TMC|20250710|10:52:16.971401|S|100|6.97|0|100
C|TMC|20250710|10:52:47.873506|S|5|6.99|0|5
C|TMC|20250710|10:53:14.637706|S|40|6.98|0|40
C|TMC|20250710|10:55:00.531425|S|100|7.01|0|100
C|TMC|20250710|10:56:24.842959|S|100|7.01|0|100
C|TMC|20250710|10:57:11.013549|S|12|7.005|0|12
C|TMC|20250710|10:57:33.804071|S|33|7.03|0|33
C|TMC|20250710|10:57:33.816253|S|100|7.045|0|100
C|TMC|20250710|10:57:33.816331|S|100|7.045|0|100
C|TMC|20250710|10:57:34.002922|S|50|7.045|0|50
C|TMC|20250710|10:57:36.721599|S|100|7.045|0|100
C|TMC|20250710|10:57:42.293818|S|100|7.08|0|100
C|TMC|20250710|10:59:30.312876|S|5|7.07|0|5
C|TMC|20250710|10:59:54.263525|S|100|7.07|0|100
C|TMC|20250710|10:59:54.267673|S|100|7.07|0|100
C|TMC|20250710|11:03:43.465388|S|100|7.04|0|100
C|TMC|20250710|11:09:31.671791|S|10|6.995|0|10
C|TMC|20250710|11:13:40.335408|S|20|6.9|0|20
C|TMC|20250710|11:13:40.367451|S|72|6.915|0|72
C|TMC|20250710|11:14:49.225133|S|50|6.93|0|50
C|TMC|20250710|11:17:39.137661|S|9|6.92|0|9
C|TMC|20250710|11:21:19.008270|S|51|6.79|0|51
C|TMC|20250710|11:21:19.008335|S|49|6.79|0|49
C|TMC|20250710|11:23:43.947829|S|1|6.82|0|1
C|TMC|20250710|11:29:33.083786|S|1|6.84|0|1
C|TMC|20250710|11:29:33.083787|S|1|6.84|0|1
C|TMC|20250710|11:34:04.484181|S|100|6.885|0|100
C|TMC|20250710|11:34:23.025877|S|100|6.925|0|100
C|TMC|20250710|11:35:17.550480|S|50|6.92|0|50
C|TMC|20250710|11:36:18.159598|S|47|6.93|0|47
C|TMC|20250710|11:37:25.997844|S|5|6.93|0|5
C|TMC|20250710|11:39:07.954175|S|64|6.94|0|64
C|TMC|20250710|11:39:08.003455|S|4|6.95|0|4
C|TMC|20250710|11:39:12.477243|S|200|6.94|0|200
C|TMC|20250710|11:41:38.008399|S|100|6.94|0|100
C|TMC|20250710|11:43:04.032290|S|100|6.92|0|100
C|TMC|20250710|11:45:14.193436|S|7|6.95|0|7
C|TMC|20250710|11:45:55.004572|S|96|6.98|0|96
C|TMC|20250710|11:46:35.474041|S|1|6.99|0|1
C|TMC|20250710|11:47:56.594888|S|2|7.01|0|2
C|TMC|20250710|11:50:21.486661|S|100|7.085|0|100
C|TMC|20250710|11:55:35.802151|S|95|7.175|0|95
C|TMC|20250710|11:56:41.356355|S|100|7.23|0|100
C|TMC|20250710|11:56:47.276916|S|100|7.24|0|100
C|TMC|20250710|12:05:34.365715|S|50|7.1|0|50
C|TMC|20250710|12:05:47.964726|S|100|7.1|0|100
C|TMC|20250710|12:05:47.964726|S|50|7.1|0|50
C|TMC|20250710|12:05:47.964726|S|50|7.1|0|50
C|TMC|20250710|12:08:49.121253|S|100|7.07|0|100
C|TMC|20250710|12:08:49.121254|S|100|7.07|0|100
C|TMC|20250710|12:08:54.601611|S|20|7.07|0|20
C|TMC|20250710|12:16:50.742364|S|110|6.975|0|110
C|TMC|20250710|12:21:39.580607|S|40|7.04|0|40
C|TMC|20250710|12:22:36.524259|S|100|7|0|100
C|TMC|20250710|12:24:54.732438|S|1|6.98|0|1
C|TMC|20250710|12:27:50.788893|S|38|6.97|0|38
C|TMC|20250710|12:31:58.052334|S|110|6.925|0|110
C|TMC|20250710|12:32:03.560707|S|100|6.925|0|100
C|TMC|20250710|12:32:03.560732|S|10|6.925|0|10
C|TMC|20250710|12:32:03.585208|S|100|6.855|0|100
C|TMC|20250710|12:32:03.586072|S|147|6.855|0|147
C|TMC|20250710|12:33:07.819077|S|100|6.9|0|100
C|TMC|20250710|12:34:45.759168|S|21|6.91|0|21
C|TMC|20250710|12:34:45.759168|S|79|6.91|0|79
C|TMC|20250710|12:43:18.577275|S|100|6.925|0|100
C|TMC|20250710|12:43:18.578224|S|100|6.92|0|100
C|TMC|20250710|12:43:25.336243|S|110|6.925|0|110
C|TMC|20250710|12:44:05.590854|S|110|6.925|0|110
C|TMC|20250710|12:44:36.170215|S|110|6.935|0|110
C|TMC|20250710|12:45:18.473195|S|100|6.92|0|100
C|TMC|20250710|12:45:18.473393|S|100|6.92|0|100
C|TMC|20250710|12:45:18.473776|S|80|6.92|0|80
C|TMC|20250710|12:45:18.473776|S|20|6.92|0|20
C|TMC|20250710|12:45:18.474255|S|100|6.915|0|100
C|TMC|20250710|12:45:18.474255|S|20|6.91|0|20
C|TMC|20250710|12:45:18.474301|S|80|6.91|0|80
C|TMC|20250710|13:02:50.169416|S|2|6.93|0|2
C|TMC|20250710|13:18:04.963710|S|110|6.925|0|110
C|TMC|20250710|13:19:09.850270|S|40|6.9|0|40
C|TMC|20250710|13:22:30.660797|S|4|6.94|0|4
C|TMC|20250710|13:22:30.660797|S|100|6.94|0|100
C|TMC|20250710|13:28:39.025055|S|15|6.92|0|15
C|TMC|20250710|13:28:39.025572|S|2|6.93|0|2
C|TMC|20250710|13:28:39.025582|S|2|6.93|0|2
C|TMC|20250710|13:30:19.319243|S|110|6.915|0|110
C|TMC|20250710|13:41:39.070396|S|4|6.97|0|4
C|TMC|20250710|13:41:39.070414|S|4|6.97|0|4
C|TMC|20250710|13:42:18.895907|S|100|6.98|0|100
C|TMC|20250710|13:42:18.895907|S|100|6.98|0|100
C|TMC|20250710|13:47:33.603554|S|110|6.955|0|110
C|TMC|20250710|13:47:33.632271|S|86|6.93|0|86
C|TMC|20250710|13:51:19.120010|S|1|6.94|0|1
C|TMC|20250710|14:01:21.041807|S|100|6.95|0|100
C|TMC|20250710|14:01:21.041807|S|87|6.95|0|87
C|TMC|20250710|14:01:29.009712|S|100|6.95|0|100
C|TMC|20250710|14:01:29.009725|S|100|6.95|0|100
C|TMC|20250710|14:03:52.184769|S|100|6.935|0|100
C|TMC|20250710|14:03:52.185075|S|98|6.935|0|98
C|TMC|20250710|14:12:22.869210|S|9|6.95|0|9
C|TMC|20250710|14:12:22.869210|S|21|6.95|0|21
C|TMC|20250710|14:15:17.186038|S|100|6.925|0|100
C|TMC|20250710|14:15:17.186113|S|20|6.925|0|20
C|TMC|20250710|14:29:37.908856|S|62|6.89|0|62
C|TMC|20250710|14:29:44.433978|S|15|6.89|0|15
C|TMC|20250710|14:29:44.466172|S|23|6.89|0|23
C|TMC|20250710|14:29:44.466172|S|61|6.89|0|61
C|TMC|20250710|14:30:34.353302|S|100|6.9|0|100
C|TMC|20250710|14:31:13.643994|S|60|6.9|0|60
C|TMC|20250710|14:32:36.353713|S|47|6.855|0|47
C|TMC|20250710|14:32:36.363518|S|15|6.83|0|15
C|TMC|20250710|14:32:36.364587|S|15|6.825|0|15
C|TMC|20250710|14:32:38.856262|S|100|6.84|0|100
C|TMC|20250710|14:37:02.386947|S|100|6.835|0|100
C|TMC|20250710|14:37:02.407762|S|115|6.845|0|115
C|TMC|20250710|14:37:02.407834|S|5|6.845|0|5
C|TMC|20250710|14:37:02.409376|S|50|6.84|0|50
C|TMC|20250710|14:38:55.020345|S|100|6.815|0|100
C|TMC|20250710|14:38:55.020424|S|20|6.815|0|20
C|TMC|20250710|14:44:06.095955|S|40|6.81|0|40
C|TMC|20250710|14:46:14.525216|S|106|6.845|0|106
C|TMC|20250710|14:51:37.614803|S|97|6.86|0|97
C|TMC|20250710|14:54:06.440253|S|120|6.865|0|120
C|TMC|20250710|14:57:10.196514|S|120|6.845|0|120
C|TMC|20250710|14:59:02.340751|S|100|6.85|0|100
C|TMC|20250710|14:59:30.143079|S|5|6.84|0|5
C|TMC|20250710|14:59:30.143079|S|20|6.84|0|20
C|TMC|20250710|14:59:32.668499|S|85|6.85|0|85
C|TMC|20250710|14:59:32.668499|S|15|6.85|0|15
C|TMC|20250710|15:00:02.173471|S|100|6.845|0|100
C|TMC|20250710|15:00:02.173471|S|10|6.845|0|10
C|TMC|20250710|15:00:02.173679|S|10|6.84|0|10
C|TMC|20250710|15:02:25.785668|S|150|6.785|0|150
C|TMC|20250710|15:02:25.785737|S|136|6.785|0|136
C|TMC|20250710|15:02:25.800615|S|144|6.765|0|144
C|TMC|20250710|15:02:25.800662|S|58|6.765|0|58
C|TMC|20250710|15:02:25.858754|S|310|6.745|0|310
C|TMC|20250710|15:02:26.569710|S|100|6.775|0|100
C|TMC|20250710|15:02:26.569710|S|100|6.775|0|100
C|TMC|20250710|15:03:31.863620|S|100|6.78|0|100
C|TMC|20250710|15:07:56.332691|S|100|6.77|0|100
C|TMC|20250710|15:07:56.332692|S|100|6.77|0|100
C|TMC|20250710|15:15:18.399504|S|20|6.745|0|20
C|TMC|20250710|15:22:54.803317|S|100|6.78|0|100
C|TMC|20250710|15:28:24.304820|S|160|6.805|0|160
C|TMC|20250710|15:31:00.310359|S|100|6.815|0|100
C|TMC|20250710|15:31:46.743158|S|100|6.775|0|100
C|TMC|20250710|15:31:46.743224|S|150|6.775|0|150
C|TMC|20250710|15:31:46.743280|S|150|6.775|0|150
C|TMC|20250710|15:32:10.190166|S|40|6.76|0|40
C|TMC|20250710|15:32:10.190166|S|60|6.76|0|60
C|TMC|20250710|15:33:22.950707|S|100|6.775|0|100
C|TMC|20250710|15:33:22.950721|S|70|6.775|0|70
C|TMC|20250710|15:33:22.951137|S|100|6.78|0|100
C|TMC|20250710|15:33:22.961091|S|100|6.785|0|100
C|TMC|20250710|15:33:22.961102|S|70|6.785|0|70
C|TMC|20250710|15:33:23.067336|S|284|6.795|0|284
C|TMC|20250710|15:44:46.029849|S|2|6.8|0|2
C|TMC|20250710|15:44:46.030230|S|98|6.8|0|98
C|TMC|20250710|15:44:46.038132|S|100|6.79|0|100
C|TMC|20250710|15:49:21.005833|S|200|6.79|0|200
C|TMC|20250710|15:49:55.357542|S|190|6.805|0|190
C|TMC|20250710|15:52:33.699853|S|100|6.815|0|100
C|TMC|20250710|15:53:26.760773|S|100|6.82|0|100
C|TMC|20250710|15:54:40.190778|S|100|6.815|0|100
C|TMC|20250710|15:55:00.209082|S|30|6.83|0|30
C|TMC|20250710|15:55:00.209082|S|77|6.83|0|77
C|TMC|20250710|15:55:48.551799|S|100|6.825|0|100
C|TMC|20250710|15:57:25.456353|S|100|6.83|0|100
C|TMC|20250710|15:58:15.515948|S|110|6.82|0|110
C|TMC|20250710|15:58:35.394201|S|200|6.81|0|200
C|TMC|20250710|15:58:35.445183|S|200|6.815|0|200
C|TMC|20250710|15:59:04.519310|S|5|6.825|0|5
C|TMC|20250710|15:59:31.540115|S|20|6.84|0|20
C|TMC|20250710|15:59:42.927586|S|120|6.85|0|120
C|TMC|20250710|15:59:45.349752|S|100|6.845|0|100
C|TMC|20250710|15:59:48.794991|S|28|6.86|0|28
C|TMC|20250710|15:59:48.870603|S|4|6.86|0|4
C|TMC|20250710|15:59:49.173927|S|22|6.86|0|22
C|TMC|20250710|15:59:50.129827|S|12|6.86|0|12
C|TMC|20250710|15:59:51.373748|S|35|6.86|0|35
C|TMC|20250710|15:59:54.657121|S|122|6.855|0|122
C|TMC|20250710|15:59:57.062120|S|12|6.86|0|12
C|TMCI|20250710|11:49:31.310088|S|100|6.34|0|100
C|TMCI|20250710|11:51:15.899457|S|100|6.35|0|100
C|TMCI|20250710|15:15:56.236691|S|1|6.215|0|1
C|TMCI|20250710|15:48:00.381921|S|1|6.22|0|1
C|TMCWW|20250710|09:58:00.368281|S|100|1.68|0|100
C|TMCWW|20250710|11:07:14.262244|S|157|1.73|0|157
C|TMCWW|20250710|12:37:54.405366|S|2|1.72|0|2
C|TMCWW|20250710|12:37:56.818048|S|1|1.72|0|1
C|TMCWW|20250710|12:38:00.018722|S|1|1.72|0|1
C|TMCWW|20250710|12:39:53.129821|S|400|1.72|0|400
C|TMCWW|20250710|12:39:53.522007|S|102|1.72|0|102
C|TMCWW|20250710|12:40:13.489031|S|94|1.72|0|94
C|TMCWW|20250710|12:40:32.884606|S|500|1.7|0|500
C|TMCWW|20250710|12:45:17.412644|S|200|1.68|0|200
C|TMCWW|20250710|14:00:15.443211|S|800|1.69|0|800
C|TMCWW|20250710|14:09:48.529195|E|100|1.68|0|100
C|TMDX|20250710|10:35:02.274369|S|100|124.865|0|100
C|TMDX|20250710|10:37:15.614852|S|100|125.45|0|100
C|TMDX|20250710|10:48:39.668192|S|50|126.53|0|50
C|TMDX|20250710|11:15:58.099246|S|1|126.55|0|1
C|TMDX|20250710|11:27:18.010663|S|100|125.75|0|100
C|TMDX|20250710|11:27:18.010663|S|50|125.81|0|50
C|TMDX|20250710|12:00:15.613744|S|4|126.61|0|4
C|TMDX|20250710|12:49:02.780185|S|1|125.89|0|1
C|TMDX|20250710|12:54:57.289925|S|50|125.55|0|50
C|TMDX|20250710|12:54:57.289926|S|12|125.55|0|12
C|TMDX|20250710|13:46:47.417162|S|50|126.17|0|50
C|TMDX|20250710|13:46:47.417169|S|26|126.17|0|26
C|TMDX|20250710|13:46:47.417181|S|7|126.17|0|7
C|TMDX|20250710|14:10:53.096055|S|1|127.1|0|1
C|TMDX|20250710|14:10:58.063622|S|1|127.1|0|1
C|TMDX|20250710|14:50:43.623377|S|50|125.96|0|50
C|TMDX|20250710|15:30:00.027055|S|10|126.02|0|10
C|TMDX|20250710|15:30:00.027055|S|40|126.01|0|40
C|TMDX|20250710|15:30:00.027056|S|50|126.01|0|50
C|TMDX|20250710|15:31:42.822096|S|7|125.96|0|7
C|TMDX|20250710|15:39:59.030596|S|105|125.56|0|105
C|TMDX|20250710|15:55:22.228636|S|100|124.71|0|100
C|TME|20250710|09:30:39.214036|S|3|20.36|0|3
C|TME|20250710|09:30:39.216786|S|8|20.335|0|8
C|TME|20250710|09:30:39.217418|S|23|20.33|0|23
C|TME|20250710|09:31:35.418035|S|8|20.41|0|8
C|TME|20250710|09:35:01.068780|S|100|20.435|0|100
C|TME|20250710|09:38:54.324740|S|100|20.415|0|100
C|TME|20250710|09:38:54.338344|S|100|20.42|0|100
C|TME|20250710|09:52:21.006442|S|2|20.265|0|2
C|TME|20250710|09:57:17.990971|S|100|20.255|0|100
C|TME|20250710|09:57:54.438823|S|100|20.25|0|100
C|TME|20250710|10:00:00.985755|S|100|20.26|0|100
C|TME|20250710|10:01:25.343456|S|100|20.2|0|100
C|TME|20250710|10:02:08.973868|S|28|20.21|0|28
C|TME|20250710|10:02:37.518792|S|100|20.21|0|100
C|TME|20250710|10:02:41.779048|S|100|20.22|0|100
C|TME|20250710|10:02:41.779048|S|29|20.22|0|29
C|TME|20250710|10:02:45.053132|S|100|20.23|0|100
C|TME|20250710|10:02:50.801294|S|100|20.24|0|100
C|TME|20250710|10:03:55.795043|S|34|20.25|0|34
C|TME|20250710|10:05:08.338581|S|100|20.24|0|100
C|TME|20250710|10:05:38.092063|S|50|20.27|0|50
C|TME|20250710|10:06:56.901023|S|100|20.19|0|100
C|TME|20250710|10:07:38.734276|S|100|20.18|0|100
C|TME|20250710|10:07:40.627362|S|100|20.18|0|100
C|TME|20250710|10:07:40.627476|S|100|20.18|0|100
C|TME|20250710|10:08:17.041030|S|44|20.17|0|44
C|TME|20250710|10:08:17.041030|S|96|20.17|0|96
C|TME|20250710|10:08:48.097998|S|100|20.17|0|100
C|TME|20250710|10:08:48.909415|S|22|20.18|0|22
C|TME|20250710|10:09:24.518661|S|100|20.16|0|100
C|TME|20250710|10:09:39.905870|S|100|20.13|0|100
C|TME|20250710|10:09:52.211855|S|100|20.14|0|100
C|TME|20250710|10:10:02.781454|S|100|20.145|0|100
C|TME|20250710|10:10:14.408530|S|15|20.15|0|15
C|TME|20250710|10:10:14.408530|S|44|20.15|0|44
C|TME|20250710|10:10:14.408586|S|6|20.15|0|6
C|TME|20250710|10:11:52.638496|S|100|20.14|0|100
C|TME|20250710|10:14:12.277503|S|20|20.17|0|20
C|TME|20250710|10:14:45.744857|S|20|20.18|0|20
C|TME|20250710|10:15:46.273333|S|100|20.17|0|100
C|TME|20250710|10:20:10.711274|S|32|20.12|0|32
C|TME|20250710|10:20:17.794859|S|100|20.13|0|100
C|TME|20250710|10:23:13.724530|S|100|20.08|0|100
C|TME|20250710|10:24:23.164599|S|40|20.12|0|40
C|TME|20250710|10:24:51.112122|S|17|20.12|0|17
C|TME|20250710|10:25:21.049931|S|100|20.08|0|100
C|TME|20250710|10:29:09.611785|S|100|20.05|0|100
C|TME|20250710|10:33:50.502405|S|35|20.13|0|35
C|TME|20250710|10:34:09.142301|S|20|20.13|0|20
C|TME|20250710|10:37:17.799014|S|79|20.13|0|79
C|TME|20250710|10:37:17.799046|S|21|20.13|0|21
C|TME|20250710|10:37:46.976347|S|100|20.12|0|100
C|TME|20250710|10:38:53.294750|S|100|20.12|0|100
C|TME|20250710|10:39:43.303860|S|43|20.13|0|43
C|TME|20250710|10:39:43.303860|S|36|20.13|0|36
C|TME|20250710|10:39:43.303860|S|45|20.13|0|45
C|TME|20250710|10:40:40.613720|S|20|20.14|0|20
C|TME|20250710|10:45:53.314565|S|39|20.17|0|39
C|TME|20250710|10:45:53.314565|S|36|20.17|0|36
C|TME|20250710|10:46:45.156854|S|29|20.2|0|29
C|TME|20250710|10:46:45.156854|S|20|20.2|0|20
C|TME|20250710|10:47:39.548790|S|33|20.22|0|33
C|TME|20250710|10:47:56.637535|S|100|20.21|0|100
C|TME|20250710|10:48:47.193578|S|54|20.21|0|54
C|TME|20250710|10:50:33.376806|S|63|20.21|0|63
C|TME|20250710|10:50:33.376807|S|37|20.21|0|37
C|TME|20250710|10:54:12.225245|S|100|20.2|0|100
C|TME|20250710|10:54:48.465383|S|38|20.21|0|38
C|TME|20250710|10:54:48.465383|S|40|20.21|0|40
C|TME|20250710|10:55:47.337193|S|39|20.22|0|39
C|TME|20250710|10:57:41.368672|S|100|20.23|0|100
C|TME|20250710|11:03:03.215567|S|38|20.25|0|38
C|TME|20250710|11:05:02.950336|S|100|20.25|0|100
C|TME|20250710|11:05:49.596780|S|21|20.28|0|21
C|TME|20250710|11:07:59.766624|S|100|20.295|0|100
C|TME|20250710|11:08:03.956454|S|100|20.295|0|100
C|TME|20250710|11:08:18.657214|S|100|20.295|0|100
C|TME|20250710|11:11:08.835716|S|100|20.28|0|100
C|TME|20250710|11:13:37.702207|S|100|20.23|0|100
C|TME|20250710|11:14:23.326772|S|28|20.22|0|28
C|TME|20250710|11:16:22.168933|S|100|20.2|0|100
C|TME|20250710|11:17:39.941202|S|100|20.19|0|100
C|TME|20250710|11:18:37.048107|S|36|20.19|0|36
C|TME|20250710|11:18:37.048107|S|39|20.19|0|39
C|TME|20250710|11:18:37.048107|S|38|20.19|0|38
C|TME|20250710|11:20:27.480502|S|100|20.15|0|100
C|TME|20250710|11:22:00.508801|S|100|20.155|0|100
C|TME|20250710|11:22:00.508904|S|49|20.16|0|49
C|TME|20250710|11:24:24.407700|S|8|20.17|0|8
C|TME|20250710|11:24:24.407700|S|2|20.17|0|2
C|TME|20250710|11:24:24.407734|S|2|20.17|0|2
C|TME|20250710|11:24:24.407735|S|10|20.17|0|10
C|TME|20250710|11:24:24.407737|S|23|20.17|0|23
C|TME|20250710|11:26:29.416942|S|3|20.2|0|3
C|TME|20250710|11:26:29.416960|S|3|20.2|0|3
C|TME|20250710|11:26:29.417074|S|27|20.2|0|27
C|TME|20250710|11:26:29.417074|S|14|20.2|0|14
C|TME|20250710|11:32:34.662452|S|28|20.22|0|28
C|TME|20250710|11:33:41.396159|S|20|20.23|0|20
C|TME|20250710|11:33:41.396159|S|24|20.23|0|24
C|TME|20250710|11:36:33.036862|S|100|20.245|0|100
C|TME|20250710|11:39:52.002870|S|100|20.245|0|100
C|TME|20250710|11:40:00.312995|S|100|20.245|0|100
C|TME|20250710|11:41:15.778583|S|88|20.25|0|88
C|TME|20250710|11:44:30.239796|S|6|20.22|0|6
C|TME|20250710|11:50:05.206926|S|100|20.255|0|100
C|TME|20250710|11:50:05.241728|S|126|20.255|0|126
C|TME|20250710|11:51:53.965088|S|1|20.24|0|1
C|TME|20250710|11:56:05.402872|S|100|20.235|0|100
C|TME|20250710|12:01:25.787012|S|20|20.25|0|20
C|TME|20250710|12:06:57.355341|S|100|20.245|0|100
C|TME|20250710|12:12:10.062628|S|100|20.25|0|100
C|TME|20250710|12:12:10.062629|S|21|20.25|0|21
C|TME|20250710|12:12:10.062629|S|20|20.25|0|20
C|TME|20250710|12:12:10.062629|S|21|20.25|0|21
C|TME|20250710|12:12:13.696874|S|100|20.24|0|100
C|TME|20250710|12:15:47.631186|S|40|20.25|0|40
C|TME|20250710|12:15:47.631207|S|20|20.25|0|20
C|TME|20250710|12:15:47.631207|S|21|20.25|0|21
C|TME|20250710|12:15:47.631207|S|60|20.25|0|60
C|TME|20250710|12:15:47.631207|S|38|20.25|0|38
C|TME|20250710|12:15:47.631207|S|21|20.25|0|21
C|TME|20250710|12:15:47.631208|S|20|20.25|0|20
C|TME|20250710|12:15:48.841948|S|100|20.255|0|100
C|TME|20250710|12:16:32.754933|S|100|20.275|0|100
C|TME|20250710|12:17:23.634592|S|59|20.26|0|59
C|TME|20250710|12:18:58.860328|S|1|20.27|0|1
C|TME|20250710|12:18:58.860328|S|4|20.27|0|4
C|TME|20250710|12:18:58.860355|S|5|20.27|0|5
C|TME|20250710|12:18:58.860356|S|11|20.27|0|11
C|TME|20250710|12:20:02.354793|S|20|20.28|0|20
C|TME|20250710|12:20:02.354793|S|20|20.28|0|20
C|TME|20250710|12:21:32.524926|S|20|20.28|0|20
C|TME|20250710|12:23:30.501401|S|20|20.29|0|20
C|TME|20250710|12:29:25.448857|S|56|20.27|0|56
C|TME|20250710|12:30:39.237604|S|22|20.26|0|22
C|TME|20250710|12:33:44.022621|S|158|20.245|0|158
C|TME|20250710|12:36:22.570789|S|92|20.21|0|92
C|TME|20250710|12:41:50.376487|S|100|20.21|0|100
C|TME|20250710|12:43:23.275939|S|100|20.22|0|100
C|TME|20250710|12:43:40.393221|S|100|20.2|0|100
C|TME|20250710|12:46:01.704226|S|100|20.19|0|100
C|TME|20250710|12:46:43.274692|S|46|20.185|0|46
C|TME|20250710|12:46:43.277383|S|100|20.185|0|100
C|TME|20250710|12:47:55.656022|S|46|20.2|0|46
C|TME|20250710|12:47:55.656022|S|100|20.2|0|100
C|TME|20250710|12:48:30.856653|S|100|20.23|0|100
C|TME|20250710|12:58:02.234786|S|5|20.26|0|5
C|TME|20250710|12:58:37.679974|S|2|20.255|0|2
C|TME|20250710|12:58:37.679975|S|51|20.255|0|51
C|TME|20250710|12:59:37.788624|S|5|20.27|0|5
C|TME|20250710|13:01:08.709081|S|5|20.27|0|5
C|TME|20250710|13:01:16.799459|S|1|20.27|0|1
C|TME|20250710|13:02:42.929066|S|5|20.27|0|5
C|TME|20250710|13:07:07.540594|S|1|20.26|0|1
C|TME|20250710|13:07:07.540595|S|1|20.26|0|1
C|TME|20250710|13:07:17.854791|S|5|20.27|0|5
C|TME|20250710|13:07:36.703225|S|54|20.26|0|54
C|TME|20250710|13:07:36.933719|S|28|20.26|0|28
C|TME|20250710|13:08:36.168484|S|100|20.255|0|100
C|TME|20250710|13:10:41.966034|S|100|20.235|0|100
C|TME|20250710|13:12:32.941450|S|100|20.235|0|100
C|TME|20250710|13:15:03.484920|S|1|20.22|0|1
C|TME|20250710|13:15:51.859536|S|46|20.22|0|46
C|TME|20250710|13:15:51.859536|S|100|20.22|0|100
C|TME|20250710|13:15:51.859536|S|54|20.22|0|54
C|TME|20250710|13:15:51.859537|S|46|20.22|0|46
C|TME|20250710|13:16:03.255186|S|100|20.215|0|100
C|TME|20250710|13:16:17.415249|S|1|20.18|0|1
C|TME|20250710|13:17:53.129028|S|100|20.19|0|100
C|TME|20250710|13:18:03.049637|S|2|20.185|0|2
C|TME|20250710|13:18:03.049639|S|21|20.185|0|21
C|TME|20250710|13:19:49.169660|S|100|20.185|0|100
C|TME|20250710|13:19:49.169750|S|100|20.185|0|100
C|TME|20250710|13:19:58.100471|S|1|20.18|0|1
C|TME|20250710|13:19:58.100471|S|1|20.18|0|1
C|TME|20250710|13:20:21.967824|S|100|20.18|0|100
C|TME|20250710|13:20:22.073444|S|100|20.19|0|100
C|TME|20250710|13:20:22.073444|S|100|20.185|0|100
C|TME|20250710|13:20:22.073816|S|14|20.18|0|14
C|TME|20250710|13:20:22.073817|S|86|20.18|0|86
C|TME|20250710|13:23:50.442656|S|5|20.185|0|5
C|TME|20250710|13:23:57.783519|S|1|20.18|0|1
C|TME|20250710|13:24:26.073327|S|36|20.18|0|36
C|TME|20250710|13:24:26.074361|S|1|20.18|0|1
C|TME|20250710|13:24:26.074397|S|1|20.18|0|1
C|TME|20250710|13:24:26.074398|S|93|20.18|0|93
C|TME|20250710|13:24:26.074398|S|100|20.18|0|100
C|TME|20250710|13:25:39.968958|S|1|20.19|0|1
C|TME|20250710|13:25:39.968980|S|1|20.19|0|1
C|TME|20250710|13:25:39.968992|S|30|20.19|0|30
C|TME|20250710|13:25:39.969023|S|68|20.19|0|68
C|TME|20250710|13:27:45.682539|S|61|20.19|0|61
C|TME|20250710|13:27:45.682564|S|1|20.19|0|1
C|TME|20250710|13:27:45.682565|S|1|20.19|0|1
C|TME|20250710|13:27:45.682642|S|37|20.19|0|37
C|TME|20250710|13:27:45.682642|S|100|20.19|0|100
C|TME|20250710|13:27:45.682642|S|100|20.19|0|100
C|TME|20250710|13:28:56.540789|S|7|20.19|0|7
C|TME|20250710|13:29:43.597019|S|8|20.2|0|8
C|TME|20250710|13:30:04.174671|S|70|20.2|0|70
C|TME|20250710|13:30:44.035793|S|100|20.205|0|100
C|TME|20250710|13:30:46.974715|S|100|20.205|0|100
C|TME|20250710|13:30:48.332443|S|100|20.21|0|100
C|TME|20250710|13:31:49.024343|S|100|20.215|0|100
C|TME|20250710|13:33:15.070116|S|100|20.21|0|100
C|TME|20250710|13:33:15.070193|S|100|20.21|0|100
C|TME|20250710|13:39:05.933285|S|100|20.215|0|100
C|TME|20250710|13:40:32.657827|S|100|20.205|0|100
C|TME|20250710|13:40:41.704341|S|58|20.205|0|58
C|TME|20250710|13:40:41.704341|S|100|20.205|0|100
C|TME|20250710|13:40:42.713333|S|42|20.205|0|42
C|TME|20250710|13:41:39.008250|S|100|20.205|0|100
C|TME|20250710|13:41:39.008251|S|100|20.205|0|100
C|TME|20250710|13:42:14.324993|S|100|20.205|0|100
C|TME|20250710|13:44:00.980116|S|100|20.205|0|100
C|TME|20250710|13:44:00.980877|S|58|20.205|0|58
C|TME|20250710|13:44:00.980877|S|100|20.205|0|100
C|TME|20250710|13:44:00.980939|S|21|20.205|0|21
C|TME|20250710|13:44:16.345638|S|100|20.2|0|100
C|TME|20250710|13:44:16.346347|S|13|20.2|0|13
C|TME|20250710|13:44:16.346347|S|100|20.2|0|100
C|TME|20250710|13:44:16.472386|S|3|20.19|0|3
C|TME|20250710|13:44:16.472388|S|3|20.19|0|3
C|TME|20250710|13:44:22.220012|S|100|20.2|0|100
C|TME|20250710|13:44:34.856184|S|34|20.18|0|34
C|TME|20250710|13:45:42.978612|S|100|20.16|0|100
C|TME|20250710|13:46:36.512861|S|100|20.155|0|100
C|TME|20250710|13:46:58.207025|S|26|20.155|0|26
C|TME|20250710|13:46:58.207026|S|74|20.155|0|74
C|TME|20250710|13:46:58.207044|S|26|20.155|0|26
C|TME|20250710|13:46:59.774202|S|100|20.16|0|100
C|TME|20250710|13:47:47.647717|S|100|20.15|0|100
C|TME|20250710|13:47:47.773678|S|100|20.15|0|100
C|TME|20250710|13:47:48.215209|S|100|20.15|0|100
C|TME|20250710|13:47:48.215209|S|100|20.15|0|100
C|TME|20250710|13:51:31.506332|S|100|20.135|0|100
C|TME|20250710|13:53:40.588477|S|100|20.125|0|100
C|TME|20250710|13:53:42.044077|S|100|20.125|0|100
C|TME|20250710|13:53:46.898558|S|66|20.13|0|66
C|TME|20250710|13:53:46.898558|S|34|20.13|0|34
C|TME|20250710|13:53:48.198188|S|100|20.13|0|100
C|TME|20250710|13:54:26.928219|S|100|20.11|0|100
C|TME|20250710|13:56:43.425255|S|100|20.09|0|100
C|TME|20250710|13:56:43.425255|S|100|20.09|0|100
C|TME|20250710|13:57:19.326825|S|100|20.085|0|100
C|TME|20250710|13:59:30.306799|S|100|20.09|0|100
C|TME|20250710|13:59:30.307193|S|100|20.09|0|100
C|TME|20250710|13:59:30.307194|S|100|20.09|0|100
C|TME|20250710|14:00:27.610423|S|100|20.085|0|100
C|TME|20250710|14:00:27.610424|S|43|20.085|0|43
C|TME|20250710|14:01:33.037860|S|100|20.08|0|100
C|TME|20250710|14:01:33.037873|S|2|20.08|0|2
C|TME|20250710|14:01:33.038734|S|2|20.08|0|2
C|TME|20250710|14:01:33.038746|S|2|20.08|0|2
C|TME|20250710|14:02:11.252210|S|100|20.075|0|100
C|TME|20250710|14:02:22.374161|S|1|20.08|0|1
C|TME|20250710|14:02:22.374174|S|1|20.08|0|1
C|TME|20250710|14:02:22.374232|S|1|20.08|0|1
C|TME|20250710|14:02:22.374252|S|91|20.08|0|91
C|TME|20250710|14:03:08.925434|S|100|20.09|0|100
C|TME|20250710|14:03:08.925676|S|1|20.09|0|1
C|TME|20250710|14:04:11.022402|S|10|20.09|0|10
C|TME|20250710|14:04:27.737170|S|50|20.09|0|50
C|TME|20250710|14:04:27.737171|S|46|20.09|0|46
C|TME|20250710|14:04:27.737214|S|54|20.09|0|54
C|TME|20250710|14:08:11.217804|S|100|20.085|0|100
C|TME|20250710|14:08:11.217825|S|82|20.085|0|82
C|TME|20250710|14:08:11.217825|S|76|20.085|0|76
C|TME|20250710|14:08:11.217884|S|100|20.085|0|100
C|TME|20250710|14:08:11.217884|S|24|20.085|0|24
C|TME|20250710|14:08:11.217885|S|76|20.085|0|76
C|TME|20250710|14:08:11.217885|S|100|20.085|0|100
C|TME|20250710|14:08:14.980888|S|24|20.085|0|24
C|TME|20250710|14:09:27.628668|S|25|20.08|0|25
C|TME|20250710|14:09:27.628668|S|68|20.08|0|68
C|TME|20250710|14:09:27.628707|S|25|20.08|0|25
C|TME|20250710|14:12:05.764550|S|100|20.07|0|100
C|TME|20250710|14:12:05.764550|S|100|20.07|0|100
C|TME|20250710|14:12:05.764881|S|100|20.07|0|100
C|TME|20250710|14:12:52.121341|S|64|20.065|0|64
C|TME|20250710|14:12:52.121361|S|36|20.065|0|36
C|TME|20250710|14:15:21.714076|S|49|20.07|0|49
C|TME|20250710|14:15:21.714105|S|49|20.07|0|49
C|TME|20250710|14:15:21.714105|S|100|20.07|0|100
C|TME|20250710|14:15:21.714105|S|51|20.07|0|51
C|TME|20250710|14:15:21.714105|S|100|20.07|0|100
C|TME|20250710|14:15:21.714127|S|51|20.07|0|51
C|TME|20250710|14:15:21.714176|S|100|20.07|0|100
C|TME|20250710|14:15:21.715172|S|100|20.07|0|100
C|TME|20250710|14:15:49.139049|S|100|20.055|0|100
C|TME|20250710|14:16:50.910956|S|100|20.045|0|100
C|TME|20250710|14:16:50.912958|S|100|20.045|0|100
C|TME|20250710|14:16:50.919718|S|99|20.05|0|99
C|TME|20250710|14:16:50.919758|S|100|20.05|0|100
C|TME|20250710|14:16:56.941899|S|62|20.06|0|62
C|TME|20250710|14:16:56.941967|S|38|20.06|0|38
C|TME|20250710|14:19:50.984454|S|100|20.05|0|100
C|TME|20250710|14:22:27.983404|S|25|20.045|0|25
C|TME|20250710|14:22:49.434783|S|25|20.045|0|25
C|TME|20250710|14:22:50.548919|S|12|20.04|0|12
C|TME|20250710|14:22:50.548919|S|88|20.04|0|88
C|TME|20250710|14:22:50.550654|S|38|20.04|0|38
C|TME|20250710|14:22:50.550654|S|38|20.04|0|38
C|TME|20250710|14:22:51.045184|S|62|20.04|0|62
C|TME|20250710|14:22:51.045185|S|38|20.04|0|38
C|TME|20250710|14:22:51.045316|S|62|20.04|0|62
C|TME|20250710|14:23:30.903378|S|99|20.04|0|99
C|TME|20250710|14:23:30.903405|S|1|20.04|0|1
C|TME|20250710|14:24:43.163786|S|6|20.03|0|6
C|TME|20250710|14:26:17.037658|S|100|20.035|0|100
C|TME|20250710|14:26:17.037659|S|100|20.035|0|100
C|TME|20250710|14:26:17.037659|S|100|20.035|0|100
C|TME|20250710|14:26:35.813298|S|100|20.035|0|100
C|TME|20250710|14:26:35.813299|S|100|20.035|0|100
C|TME|20250710|14:27:51.179182|S|26|20.04|0|26
C|TME|20250710|14:27:51.180355|S|74|20.04|0|74
C|TME|20250710|14:27:51.180355|S|100|20.04|0|100
C|TME|20250710|14:29:09.654313|S|100|20.035|0|100
C|TME|20250710|14:29:10.125944|S|79|20.04|0|79
C|TME|20250710|14:29:43.227131|S|1|20.04|0|1
C|TME|20250710|14:29:45.402206|S|21|20.04|0|21
C|TME|20250710|14:29:45.402206|S|31|20.04|0|31
C|TME|20250710|14:33:19.834459|S|68|20.04|0|68
C|TME|20250710|14:33:19.834565|S|21|20.04|0|21
C|TME|20250710|14:33:19.834619|S|68|20.04|0|68
C|TME|20250710|14:33:19.834620|S|35|20.04|0|35
C|TME|20250710|14:33:19.834620|S|11|20.04|0|11
C|TME|20250710|14:33:19.834635|S|65|20.04|0|65
C|TME|20250710|14:37:09.386779|S|64|20.045|0|64
C|TME|20250710|14:37:09.386779|S|87|20.045|0|87
C|TME|20250710|14:37:09.386779|S|7|20.045|0|7
C|TME|20250710|14:37:09.386953|S|36|20.045|0|36
C|TME|20250710|14:37:09.386953|S|100|20.045|0|100
C|TME|20250710|14:37:52.567616|S|100|20.04|0|100
C|TME|20250710|14:37:52.568432|S|38|20.04|0|38
C|TME|20250710|14:37:52.568449|S|62|20.04|0|62
C|TME|20250710|14:39:55.184899|S|58|20.065|0|58
C|TME|20250710|14:39:55.184899|S|100|20.065|0|100
C|TME|20250710|14:39:55.185006|S|42|20.065|0|42
C|TME|20250710|14:40:04.241764|S|100|20.065|0|100
C|TME|20250710|14:42:43.532583|S|100|20.06|0|100
C|TME|20250710|14:42:43.532583|S|100|20.06|0|100
C|TME|20250710|14:42:43.532583|S|100|20.06|0|100
C|TME|20250710|14:42:43.533148|S|29|20.06|0|29
C|TME|20250710|14:46:19.716728|S|100|19.98|0|100
C|TME|20250710|14:47:26.168557|S|24|19.985|0|24
C|TME|20250710|14:48:46.119612|S|100|19.97|0|100
C|TME|20250710|14:48:49.726825|S|100|19.98|0|100
C|TME|20250710|14:50:06.662455|S|300|19.955|0|300
C|TME|20250710|14:50:07.722509|S|100|19.96|0|100
C|TME|20250710|14:50:07.925764|S|100|19.955|0|100
C|TME|20250710|14:50:07.925851|S|100|19.955|0|100
C|TME|20250710|14:50:39.980758|S|100|19.98|0|100
C|TME|20250710|14:50:39.980909|S|100|19.98|0|100
C|TME|20250710|14:50:39.980909|S|100|19.98|0|100
C|TME|20250710|14:50:39.980909|S|100|19.98|0|100
C|TME|20250710|14:50:40.890205|S|100|19.99|0|100
C|TME|20250710|14:51:37.081744|S|31|19.99|0|31
C|TME|20250710|14:51:37.081768|S|1|19.99|0|1
C|TME|20250710|14:51:37.081768|S|1|19.99|0|1
C|TME|20250710|14:51:37.081800|S|67|19.99|0|67
C|TME|20250710|14:51:37.096232|S|66|20|0|66
C|TME|20250710|14:53:51.741030|S|1|20.05|0|1
C|TME|20250710|14:54:21.674376|S|15|20.05|0|15
C|TME|20250710|14:56:42.240684|S|78|20.04|0|78
C|TME|20250710|14:56:42.240691|S|1|20.04|0|1
C|TME|20250710|14:56:42.240698|S|1|20.04|0|1
C|TME|20250710|14:56:42.240704|S|1|20.04|0|1
C|TME|20250710|15:01:01.060697|S|100|20.025|0|100
C|TME|20250710|15:01:05.459000|S|100|20.025|0|100
C|TME|20250710|15:02:49.068050|S|100|20.025|0|100
C|TME|20250710|15:02:49.068050|S|58|20.025|0|58
C|TME|20250710|15:02:53.946174|S|42|20.025|0|42
C|TME|20250710|15:05:50.829478|S|2|20.03|0|2
C|TME|20250710|15:05:50.829492|S|2|20.03|0|2
C|TME|20250710|15:05:50.829944|S|2|20.03|0|2
C|TME|20250710|15:05:50.830665|S|2|20.03|0|2
C|TME|20250710|15:05:50.830679|S|2|20.03|0|2
C|TME|20250710|15:05:52.196602|S|100|20.015|0|100
C|TME|20250710|15:05:58.243504|S|24|20.03|0|24
C|TME|20250710|15:06:24.042447|S|30|20.02|0|30
C|TME|20250710|15:07:06.985501|S|100|20.02|0|100
C|TME|20250710|15:07:06.985501|S|100|20.015|0|100
C|TME|20250710|15:09:17.108066|S|25|19.99|0|25
C|TME|20250710|15:09:31.432450|S|95|19.995|0|95
C|TME|20250710|15:09:31.432464|S|5|19.995|0|5
C|TME|20250710|15:09:31.432465|S|95|20|0|95
C|TME|20250710|15:09:31.432465|S|100|20|0|100
C|TME|20250710|15:09:31.432477|S|5|20|0|5
C|TME|20250710|15:10:35.471208|S|100|20|0|100
C|TME|20250710|15:11:55.708043|S|58|20.005|0|58
C|TME|20250710|15:11:55.708043|S|100|20.005|0|100
C|TME|20250710|15:11:55.708051|S|42|20.005|0|42
C|TME|20250710|15:11:55.708051|S|58|20.005|0|58
C|TME|20250710|15:11:55.708127|S|42|20.005|0|42
C|TME|20250710|15:13:27.098184|S|100|20|0|100
C|TME|20250710|15:13:27.098185|S|1|20|0|1
C|TME|20250710|15:13:45.928466|S|100|20|0|100
C|TME|20250710|15:13:51.108479|S|3|20|0|3
C|TME|20250710|15:13:51.108519|S|97|20|0|97
C|TME|20250710|15:16:15.712748|S|100|20.01|0|100
C|TME|20250710|15:16:15.714285|S|100|20.015|0|100
C|TME|20250710|15:17:38.854283|S|100|20.015|0|100
C|TME|20250710|15:18:20.362661|S|100|20.02|0|100
C|TME|20250710|15:18:20.362661|S|198|20.02|0|198
C|TME|20250710|15:18:20.441002|S|2|20.01|0|2
C|TME|20250710|15:18:20.441021|S|2|20.01|0|2
C|TME|20250710|15:19:32.220441|S|60|20.01|0|60
C|TME|20250710|15:23:17.236006|S|100|20.005|0|100
C|TME|20250710|15:23:17.236007|S|98|20.005|0|98
C|TME|20250710|15:23:17.236078|S|100|20.005|0|100
C|TME|20250710|15:23:17.236078|S|100|20.005|0|100
C|TME|20250710|15:23:17.236078|S|2|20.005|0|2
C|TME|20250710|15:23:34.821467|S|100|20.005|0|100
C|TME|20250710|15:23:51.633383|S|2|20.01|0|2
C|TME|20250710|15:23:51.633424|S|8|20.01|0|8
C|TME|20250710|15:25:18.521946|S|1|20.01|0|1
C|TME|20250710|15:25:18.522283|S|99|20.01|0|99
C|TME|20250710|15:25:18.522283|S|100|20.01|0|100
C|TME|20250710|15:25:18.522283|S|100|20.01|0|100
C|TME|20250710|15:25:49.957415|S|100|20.01|0|100
C|TME|20250710|15:26:07.380958|S|100|20.015|0|100
C|TME|20250710|15:26:11.640448|S|100|20.02|0|100
C|TME|20250710|15:26:29.457070|S|100|20.035|0|100
C|TME|20250710|15:26:31.707620|S|100|20.045|0|100
C|TME|20250710|15:29:43.102546|S|100|20.06|0|100
C|TME|20250710|15:29:43.102546|S|100|20.06|0|100
C|TME|20250710|15:29:43.102546|S|37|20.06|0|37
C|TME|20250710|15:29:43.102546|S|42|20.06|0|42
C|TME|20250710|15:32:29.879186|S|100|20.025|0|100
C|TME|20250710|15:32:56.613212|S|100|20.025|0|100
C|TME|20250710|15:32:56.615888|S|100|20.04|0|100
C|TME|20250710|15:32:56.615888|S|100|20.04|0|100
C|TME|20250710|15:33:13.270993|S|100|20.035|0|100
C|TME|20250710|15:33:41.087611|S|100|20.035|0|100
C|TME|20250710|15:33:43.203437|S|100|20.04|0|100
C|TME|20250710|15:33:46.931729|S|100|20.05|0|100
C|TME|20250710|15:35:50.933701|S|100|20.05|0|100
C|TME|20250710|15:35:50.939666|S|100|20.055|0|100
C|TME|20250710|15:35:50.939750|S|100|20.055|0|100
C|TME|20250710|15:39:49.513191|S|73|20.07|0|73
C|TME|20250710|15:39:49.513191|S|2|20.07|0|2
C|TME|20250710|15:44:03.150097|S|100|20.035|0|100
C|TME|20250710|15:44:03.150142|S|100|20.04|0|100
C|TME|20250710|15:44:19.484880|S|97|20.03|0|97
C|TME|20250710|15:45:37.908908|S|100|20.035|0|100
C|TME|20250710|15:47:00.937304|S|200|20.035|0|200
C|TME|20250710|15:47:00.937304|S|100|20.035|0|100
C|TME|20250710|15:47:00.937305|S|100|20.035|0|100
C|TME|20250710|15:47:20.441594|S|100|20.035|0|100
C|TME|20250710|15:47:20.441594|S|100|20.04|0|100
C|TME|20250710|15:47:20.441719|S|100|20.04|0|100
C|TME|20250710|15:48:23.463328|S|164|20.055|0|164
C|TME|20250710|15:48:23.463328|S|200|20.06|0|200
C|TME|20250710|15:49:13.801540|S|44|20.055|0|44
C|TME|20250710|15:49:15.043769|S|100|20.055|0|100
C|TME|20250710|15:50:01.460976|S|100|20.055|0|100
C|TME|20250710|15:50:49.696394|S|17|20.04|0|17
C|TME|20250710|15:50:56.708737|S|13|20.04|0|13
C|TME|20250710|15:51:53.131864|S|200|20.035|0|200
C|TME|20250710|15:52:01.045458|S|137|20.04|0|137
C|TME|20250710|15:53:08.847031|S|6|20.04|0|6
C|TME|20250710|15:53:08.847067|S|6|20.04|0|6
C|TME|20250710|15:53:08.847067|S|200|20.04|0|200
C|TME|20250710|15:53:08.847067|S|188|20.04|0|188
C|TME|20250710|15:54:37.827991|S|200|20.04|0|200
C|TME|20250710|15:54:40.187539|S|146|20.04|0|146
C|TME|20250710|15:54:58.412027|S|200|20.035|0|200
C|TME|20250710|15:55:39.366483|S|100|20.035|0|100
C|TME|20250710|15:55:39.366483|S|200|20.035|0|200
C|TME|20250710|15:55:59.029724|S|200|20.035|0|200
C|TME|20250710|15:56:24.015039|S|100|20.015|0|100
C|TME|20250710|15:57:01.126831|S|100|20.015|0|100
C|TME|20250710|15:57:01.126906|S|100|20.015|0|100
C|TME|20250710|15:57:01.126906|S|100|20.015|0|100
C|TME|20250710|15:57:22.080040|S|100|20.01|0|100
C|TME|20250710|15:57:46.928310|S|100|20.015|0|100
C|TME|20250710|15:57:46.928843|S|100|20.015|0|100
C|TME|20250710|15:57:46.928843|S|100|20.015|0|100
C|TME|20250710|15:58:04.704306|S|100|20.01|0|100
C|TME|20250710|15:58:05.177592|S|15|20.01|0|15
C|TME|20250710|15:58:16.773719|S|195|20.005|0|195
C|TME|20250710|15:58:24.863609|S|100|20.005|0|100
C|TME|20250710|15:58:31.122205|S|5|20.005|0|5
C|TME|20250710|15:58:56.073277|S|300|20.015|0|300
C|TME|20250710|15:59:12.244088|S|100|20.015|0|100
C|TME|20250710|15:59:31.201400|S|44|20|0|44
C|TME|20250710|15:59:31.201412|S|56|20|0|56
C|TME|20250710|15:59:47.301748|S|35|20|0|35
C|TME|20250710|15:59:47.323029|S|65|20|0|65
C|TME|20250710|15:59:47.323029|S|35|20|0|35
C|TME|20250710|15:59:49.255412|S|69|19.995|0|69
C|TME|20250710|15:59:49.327648|S|35|19.99|0|35
C|TME|20250710|15:59:49.608721|S|41|19.98|0|41
C|TME|20250710|15:59:50.057931|S|2|19.99|0|2
C|TME|20250710|15:59:50.103329|S|25|19.99|0|25
C|TME|20250710|15:59:51.364520|S|35|19.99|0|35
C|TME|20250710|15:59:51.585372|S|1|19.99|0|1
C|TME|20250710|15:59:54.046870|S|200|19.985|0|200
C|TME|20250710|15:59:54.401137|S|4|19.99|0|4
C|TME|20250710|15:59:55.936355|S|80|19.995|0|80
C|TME|20250710|15:59:55.987542|S|92|19.99|0|92
C|TME|20250710|15:59:56.209614|S|106|20|0|106
C|TME|20250710|15:59:56.401145|S|58|19.99|0|58
C|TME|20250710|15:59:57.101631|S|42|19.99|0|42
C|TME|20250710|15:59:57.101631|S|14|19.99|0|14
C|TME|20250710|15:59:57.703635|S|100|19.99|0|100
C|TME|20250710|15:59:57.703635|S|200|19.99|0|200
C|TME|20250710|15:59:57.709372|S|100|19.99|0|100
C|TME|20250710|15:59:57.715177|S|100|19.99|0|100
C|TME|20250710|15:59:58.514458|S|100|19.99|0|100
C|TME|20250710|15:59:58.531233|S|200|19.99|0|200
C|TME|20250710|15:59:58.531233|S|100|19.99|0|100
C|TMF|20250710|09:42:36.627773|S|100|37.53|0|100
C|TMF|20250710|09:43:36.423683|S|100|37.51|0|100
C|TMF|20250710|09:44:39.060288|S|100|37.52|0|100
C|TMF|20250710|09:55:53.825015|S|100|37.43|0|100
C|TMF|20250710|09:56:57.619559|S|100|37.44|0|100
C|TMF|20250710|09:57:23.462831|S|100|37.41|0|100
C|TMF|20250710|10:00:20.420435|S|100|37.39|0|100
C|TMF|20250710|10:00:58.471739|S|100|37.39|0|100
C|TMF|20250710|10:03:11.110612|S|100|37.35|0|100
C|TMF|20250710|10:03:13.667033|S|100|37.36|0|100
C|TMF|20250710|10:04:21.480490|S|100|37.36|0|100
C|TMF|20250710|10:05:47.722801|S|18|37.43|0|18
C|TMF|20250710|10:08:02.618022|S|100|37.36|0|100
C|TMF|20250710|10:09:50.423917|S|100|37.35|0|100
C|TMF|20250710|10:10:19.093740|S|100|37.33|0|100
C|TMF|20250710|10:15:21.113142|S|100|37.33|0|100
C|TMF|20250710|10:15:36.288999|S|100|37.35|0|100
C|TMF|20250710|10:17:37.135936|S|100|37.35|0|100
C|TMF|20250710|10:18:35.944619|S|100|37.35|0|100
C|TMF|20250710|10:21:53.669440|S|100|37.28|0|100
C|TMF|20250710|10:24:11.913822|S|100|37.24|0|100
C|TMF|20250710|10:24:15.678919|S|100|37.24|0|100
C|TMF|20250710|10:25:31.262582|S|100|37.22|0|100
C|TMF|20250710|10:25:37.687429|S|66|37.22|0|66
C|TMF|20250710|10:32:45.742857|S|100|37.25|0|100
C|TMF|20250710|10:32:54.017872|S|100|37.25|0|100
C|TMF|20250710|10:34:22.835777|S|100|37.305|0|100
C|TMF|20250710|10:35:00.738048|S|100|37.315|0|100
C|TMF|20250710|10:36:59.169379|S|100|37.31|0|100
C|TMF|20250710|10:37:35.679953|S|100|37.35|0|100
C|TMF|20250710|10:40:41.067306|S|100|37.34|0|100
C|TMF|20250710|10:41:48.647350|S|100|37.36|0|100
C|TMF|20250710|10:42:16.570901|S|10|37.38|0|10
C|TMF|20250710|10:42:39.610450|S|100|37.36|0|100
C|TMF|20250710|10:42:58.387400|S|100|37.37|0|100
C|TMF|20250710|10:43:29.476902|S|100|37.38|0|100
C|TMF|20250710|10:45:21.252301|S|37|37.34|0|37
C|TMF|20250710|10:45:41.686948|S|100|37.34|0|100
C|TMF|20250710|10:46:39.032815|S|100|37.35|0|100
C|TMF|20250710|10:48:10.680604|S|100|37.39|0|100
C|TMF|20250710|10:48:17.874117|S|42|37.4|0|42
C|TMF|20250710|10:48:17.874163|S|48|37.4|0|48
C|TMF|20250710|10:48:17.874175|S|10|37.4|0|10
C|TMF|20250710|10:53:46.058443|S|100|37.45|0|100
C|TMF|20250710|10:53:48.919826|S|100|37.46|0|100
C|TMF|20250710|10:53:51.671801|S|100|37.465|0|100
C|TMF|20250710|10:56:25.468293|S|61|37.42|0|61
C|TMF|20250710|11:07:05.234819|S|100|37.46|0|100
C|TMF|20250710|11:07:39.445449|S|100|37.45|0|100
C|TMF|20250710|11:12:15.496654|S|100|37.42|0|100
C|TMF|20250710|11:12:20.386248|S|72|37.4|0|72
C|TMF|20250710|11:12:20.386260|S|28|37.4|0|28
C|TMF|20250710|11:12:45.831077|S|100|37.4|0|100
C|TMF|20250710|11:15:05.267113|S|100|37.39|0|100
C|TMF|20250710|11:17:09.775880|S|90|37.37|0|90
C|TMF|20250710|11:20:28.364396|S|100|37.42|0|100
C|TMF|20250710|11:22:02.706426|S|100|37.46|0|100
C|TMF|20250710|11:22:11.065270|S|33|37.46|0|33
C|TMF|20250710|11:22:11.065281|S|67|37.46|0|67
C|TMF|20250710|11:22:11.808350|S|40|37.46|0|40
C|TMF|20250710|11:22:11.808654|S|55|37.46|0|55
C|TMF|20250710|11:22:11.808778|S|5|37.46|0|5
C|TMF|20250710|11:24:16.707630|S|100|37.47|0|100
C|TMF|20250710|11:28:52.658636|S|100|37.51|0|100
C|TMF|20250710|11:28:57.019696|S|100|37.51|0|100
C|TMF|20250710|11:29:00.695335|S|100|37.5|0|100
C|TMF|20250710|11:35:21.506193|S|100|37.43|0|100
C|TMF|20250710|11:38:42.224080|S|100|37.39|0|100
C|TMF|20250710|11:42:37.411342|S|100|37.38|0|100
C|TMF|20250710|11:43:23.691856|S|100|37.38|0|100
C|TMF|20250710|11:50:53.953811|S|100|37.38|0|100
C|TMF|20250710|11:58:28.331715|S|100|37.39|0|100
C|TMF|20250710|12:01:02.853827|S|100|37.38|0|100
C|TMF|20250710|12:01:53.324457|S|46|37.38|0|46
C|TMF|20250710|12:01:53.324468|S|51|37.38|0|51
C|TMF|20250710|12:03:53.026209|S|43|37.42|0|43
C|TMF|20250710|12:03:53.026217|S|39|37.42|0|39
C|TMF|20250710|12:03:53.026227|S|18|37.42|0|18
C|TMF|20250710|12:08:44.861548|S|100|37.385|0|100
C|TMF|20250710|12:10:21.299889|S|100|37.38|0|100
C|TMF|20250710|12:12:12.873257|S|100|37.38|0|100
C|TMF|20250710|12:12:35.846046|S|33|37.37|0|33
C|TMF|20250710|12:12:35.846070|S|46|37.37|0|46
C|TMF|20250710|12:12:35.846308|S|21|37.37|0|21
C|TMF|20250710|12:12:35.846318|S|21|37.37|0|21
C|TMF|20250710|12:12:54.040310|S|100|37.37|0|100
C|TMF|20250710|12:15:15.283600|S|36|37.38|0|36
C|TMF|20250710|12:17:12.977526|S|100|37.34|0|100
C|TMF|20250710|12:17:36.222810|S|100|37.35|0|100
C|TMF|20250710|12:17:58.549603|S|100|37.32|0|100
C|TMF|20250710|12:25:38.093688|S|58|37.38|0|58
C|TMF|20250710|12:26:20.230684|S|100|37.38|0|100
C|TMF|20250710|12:31:00.097884|S|100|37.38|0|100
C|TMF|20250710|12:32:07.057836|S|100|37.41|0|100
C|TMF|20250710|12:32:48.725408|S|100|37.4|0|100
C|TMF|20250710|12:33:36.656671|S|100|37.39|0|100
C|TMF|20250710|12:33:50.640925|S|100|37.39|0|100
C|TMF|20250710|12:34:00.891593|S|100|37.4|0|100
C|TMF|20250710|12:34:15.312775|S|100|37.4|0|100
C|TMF|20250710|12:35:57.475724|S|100|37.39|0|100
C|TMF|20250710|12:36:52.276972|S|100|37.375|0|100
C|TMF|20250710|12:36:52.276983|S|10|37.375|0|10
C|TMF|20250710|12:36:52.276984|S|90|37.38|0|90
C|TMF|20250710|12:36:52.276993|S|10|37.38|0|10
C|TMF|20250710|12:37:51.586239|S|91|37.335|0|91
C|TMF|20250710|12:42:44.181480|S|1|37.36|0|1
C|TMF|20250710|12:42:53.293896|S|36|37.37|0|36
C|TMF|20250710|12:42:53.293914|S|64|37.37|0|64
C|TMF|20250710|12:42:54.527878|S|100|37.37|0|100
C|TMF|20250710|12:43:28.552066|S|100|37.38|0|100
C|TMF|20250710|12:45:20.628356|S|100|37.38|0|100
C|TMF|20250710|12:48:31.442674|S|100|37.41|0|100
C|TMF|20250710|12:48:41.521070|S|100|37.43|0|100
C|TMF|20250710|12:52:09.160991|S|100|37.39|0|100
C|TMF|20250710|12:52:59.122019|S|5|37.395|0|5
C|TMF|20250710|12:53:53.007371|S|100|37.39|0|100
C|TMF|20250710|12:58:00.390714|S|100|37.39|0|100
C|TMF|20250710|12:58:11.783869|S|100|37.39|0|100
C|TMF|20250710|12:59:03.034125|S|100|37.41|0|100
C|TMF|20250710|12:59:03.035079|S|36|37.4|0|36
C|TMF|20250710|12:59:28.491544|S|59|37.39|0|59
C|TMF|20250710|12:59:39.153782|S|100|37.395|0|100
C|TMF|20250710|12:59:39.154104|S|100|37.39|0|100
C|TMF|20250710|13:02:03.916663|S|100|37.445|0|100
C|TMF|20250710|13:02:03.918243|S|7|37.45|0|7
C|TMF|20250710|13:02:08.519066|S|306|37.43|0|306
C|TMF|20250710|13:02:18.106029|S|70|37.395|0|70
C|TMF|20250710|13:08:59.969958|S|100|37.52|0|100
C|TMF|20250710|13:15:22.291623|S|100|37.47|0|100
C|TMF|20250710|13:15:58.149465|S|100|37.45|0|100
C|TMF|20250710|13:16:02.604207|S|100|37.46|0|100
C|TMF|20250710|13:20:42.198289|S|100|37.49|0|100
C|TMF|20250710|13:22:48.782988|S|100|37.51|0|100
C|TMF|20250710|13:22:48.786120|S|100|37.51|0|100
C|TMF|20250710|13:32:13.521296|S|100|37.51|0|100
C|TMF|20250710|13:32:13.556727|S|39|37.515|0|39
C|TMF|20250710|13:32:13.556749|S|71|37.515|0|71
C|TMF|20250710|13:32:13.556749|S|23|37.51|0|23
C|TMF|20250710|13:32:13.556756|S|36|37.51|0|36
C|TMF|20250710|13:32:13.556766|S|41|37.51|0|41
C|TMF|20250710|13:32:13.583702|S|45|37.51|0|45
C|TMF|20250710|13:32:13.583717|S|48|37.51|0|48
C|TMF|20250710|13:32:13.583737|S|7|37.51|0|7
C|TMF|20250710|13:32:41.308066|S|25|37.53|0|25
C|TMF|20250710|13:34:34.865650|S|100|37.53|0|100
C|TMF|20250710|13:35:25.390923|S|100|37.505|0|100
C|TMF|20250710|13:39:04.185671|S|365|37.515|0|365
C|TMF|20250710|13:40:03.392100|S|100|37.51|0|100
C|TMF|20250710|13:40:27.801280|S|47|37.55|0|47
C|TMF|20250710|13:40:27.801295|S|53|37.55|0|53
C|TMF|20250710|13:41:24.908690|S|75|37.59|0|75
C|TMF|20250710|13:54:20.952251|S|100|37.64|0|100
C|TMF|20250710|14:02:24.152177|S|5|37.73|0|5
C|TMF|20250710|14:03:16.649170|S|100|37.75|0|100
C|TMF|20250710|14:16:38.365064|S|34|37.85|0|34
C|TMF|20250710|14:16:38.365074|S|66|37.85|0|66
C|TMF|20250710|14:16:40.127858|S|100|37.86|0|100
C|TMF|20250710|14:23:09.800159|S|100|37.855|0|100
C|TMF|20250710|14:25:57.006449|S|44|37.92|0|44
C|TMF|20250710|14:26:04.760931|S|100|37.92|0|100
C|TMF|20250710|14:29:24.193903|S|100|37.87|0|100
C|TMF|20250710|14:32:38.779708|S|74|37.81|0|74
C|TMF|20250710|14:32:38.779770|S|26|37.81|0|26
C|TMF|20250710|14:36:26.068515|S|100|37.82|0|100
C|TMF|20250710|14:37:02.149209|S|100|37.84|0|100
C|TMF|20250710|14:48:26.769641|S|120|37.835|0|120
C|TMF|20250710|14:50:32.283298|S|100|37.87|0|100
C|TMF|20250710|14:52:08.819761|S|100|37.91|0|100
C|TMF|20250710|14:55:01.672295|S|18|37.92|0|18
C|TMF|20250710|14:55:29.279542|S|100|37.89|0|100
C|TMF|20250710|14:59:09.385127|S|100|37.91|0|100
C|TMF|20250710|15:00:00.007406|S|100|37.885|0|100
C|TMF|20250710|15:00:00.007414|S|80|37.885|0|80
C|TMF|20250710|15:01:03.018495|S|100|37.84|0|100
C|TMF|20250710|15:02:34.135117|S|25|37.79|0|25
C|TMF|20250710|15:14:30.964568|S|100|37.76|0|100
C|TMF|20250710|15:15:00.072027|S|200|37.78|0|200
C|TMF|20250710|15:23:35.628151|S|200|37.82|0|200
C|TMF|20250710|15:25:04.372673|S|200|37.86|0|200
C|TMF|20250710|15:32:35.832247|S|200|37.83|0|200
C|TMF|20250710|15:36:31.327783|S|200|37.83|0|200
C|TMF|20250710|15:42:19.588081|S|65|37.84|0|65
C|TMF|20250710|15:42:19.588095|S|64|37.84|0|64
C|TMF|20250710|15:42:19.588102|S|40|37.84|0|40
C|TMF|20250710|15:42:19.588136|S|31|37.84|0|31
C|TMF|20250710|15:44:08.673745|S|144|37.85|0|144
C|TMF|20250710|15:45:06.944185|S|300|37.84|0|300
C|TMF|20250710|15:45:30.180261|S|100|37.84|0|100
C|TMF|20250710|15:47:28.060675|S|200|37.86|0|200
C|TMF|20250710|15:47:28.060686|S|100|37.86|0|100
C|TMF|20250710|15:48:09.299004|S|43|37.84|0|43
C|TMF|20250710|15:48:09.299050|S|43|37.84|0|43
C|TMF|20250710|15:53:32.152019|S|100|37.84|0|100
C|TMF|20250710|15:55:07.051844|S|300|37.84|0|300
C|TMF|20250710|15:55:10.052808|S|200|37.84|0|200
C|TMF|20250710|15:55:41.432353|S|200|37.82|0|200
C|TMF|20250710|15:56:02.158069|S|300|37.83|0|300
C|TMF|20250710|15:57:11.018217|S|7|37.84|0|7
C|TMF|20250710|15:57:30.068162|S|200|37.835|0|200
C|TMF|20250710|15:57:38.555874|S|6|37.835|0|6
C|TMF|20250710|15:57:50.061329|S|300|37.84|0|300
C|TMF|20250710|15:57:50.105866|S|300|37.84|0|300
C|TMF|20250710|15:59:02.988537|S|572|37.835|0|572
C|TMF|20250710|15:59:27.211763|S|300|37.81|0|300
C|TMF|20250710|15:59:50.054098|S|1|37.845|0|1
C|TMF|20250710|15:59:50.054195|S|1|37.845|0|1
C|TMF|20250710|15:59:50.054202|S|1|37.845|0|1
C|TMF|20250710|15:59:50.067890|S|1|37.845|0|1
C|TMHC|20250710|09:32:02.853883|S|25|65.075|0|25
C|TMHC|20250710|09:35:25.666949|S|25|65.41|0|25
C|TMHC|20250710|09:44:17.749460|S|25|65.515|0|25
C|TMHC|20250710|09:44:42.970423|S|25|65.52|0|25
C|TMHC|20250710|09:46:02.737172|S|25|65.78|0|25
C|TMHC|20250710|09:46:02.737818|S|12|65.75|0|12
C|TMHC|20250710|09:46:02.737832|S|12|65.75|0|12
C|TMHC|20250710|09:46:02.737873|S|12|65.74|0|12
C|TMHC|20250710|09:46:02.737873|S|28|65.75|0|28
C|TMHC|20250710|09:51:36.392282|S|5|65.71|0|5
C|TMHC|20250710|10:09:48.104299|S|100|66.23|0|100
C|TMHC|20250710|10:09:48.407148|S|42|66.23|0|42
C|TMHC|20250710|10:10:37.109713|S|25|66.46|0|25
C|TMHC|20250710|10:10:37.109778|S|25|66.46|0|25
C|TMHC|20250710|10:10:37.109839|S|25|66.46|0|25
C|TMHC|20250710|10:10:37.109893|S|25|66.46|0|25
C|TMHC|20250710|10:30:50.153762|S|25|66.48|0|25
C|TMHC|20250710|10:30:50.153826|S|100|66.48|0|100
C|TMHC|20250710|10:30:50.153835|S|25|66.48|0|25
C|TMHC|20250710|10:30:50.153972|S|25|66.48|0|25
C|TMHC|20250710|10:30:50.154035|S|25|66.48|0|25
C|TMHC|20250710|10:40:05.763636|S|11|66.78|0|11
C|TMHC|20250710|10:57:52.047708|S|18|66.88|0|18
C|TMHC|20250710|11:28:10.058302|S|14|66.64|0|14
C|TMHC|20250710|11:28:10.058312|S|136|66.64|0|136
C|TMHC|20250710|11:29:02.747890|S|25|66.48|0|25
C|TMHC|20250710|11:29:02.747971|S|25|66.48|0|25
C|TMHC|20250710|11:33:14.575109|S|5|66.64|0|5
C|TMHC|20250710|11:34:48.043565|S|70|66.64|0|70
C|TMHC|20250710|11:34:53.966272|S|60|66.63|0|60
C|TMHC|20250710|11:59:09.711750|S|4|66.73|0|4
C|TMHC|20250710|12:01:22.530042|S|4|66.54|0|4
C|TMHC|20250710|13:12:24.635172|S|25|66.1|0|25
C|TMHC|20250710|13:41:55.071511|S|14|66.32|0|14
C|TMHC|20250710|13:41:57.062609|S|13|66.32|0|13
C|TMHC|20250710|13:41:57.081952|S|5|66.33|0|5
C|TMHC|20250710|13:42:10.052954|S|32|66.39|0|32
C|TMHC|20250710|13:44:11.997508|S|67|66.36|0|67
C|TMHC|20250710|13:44:50.606696|S|4|66.37|0|4
C|TMHC|20250710|13:56:19.442385|S|71|66.29|0|71
C|TMHC|20250710|13:56:19.442420|S|51|66.29|0|51
C|TMHC|20250710|13:56:19.442450|S|30|66.29|0|30
C|TMHC|20250710|14:27:47.194094|S|43|66.18|0|43
C|TMHC|20250710|15:08:18.583982|S|100|66.09|0|100
C|TMHC|20250710|15:15:28.079957|S|13|66.14|0|13
C|TMHC|20250710|15:39:37.371872|S|25|65.83|0|25
C|TMHC|20250710|15:54:32.097623|S|25|65.72|0|25
C|TMHC|20250710|15:54:32.097687|S|25|65.72|0|25
C|TMHC|20250710|15:54:32.097744|S|25|65.72|0|25
C|TMHC|20250710|15:58:34.607937|S|100|65.73|0|100
C|TMHC|20250710|15:58:34.607937|S|100|65.73|0|100
C|TMHC|20250710|15:58:34.607937|S|100|65.73|0|100
C|TMHC|20250710|15:59:10.325799|S|100|65.73|0|100
C|TMHC|20250710|15:59:12.090782|S|7|65.73|0|7
C|TMHC|20250710|15:59:13.885272|S|100|65.73|0|100
C|TMHC|20250710|15:59:20.655219|S|25|65.72|0|25
C|TMHC|20250710|15:59:29.235090|S|100|65.705|0|100
C|TMHC|20250710|15:59:29.236762|S|83|65.71|0|83
C|TMHC|20250710|15:59:57.508634|S|100|65.66|0|100
C|TMO|20250710|09:30:36.039455|S|100|419.5|0|100
C|TMO|20250710|09:39:00.048285|S|1|420.34|0|1
C|TMO|20250710|09:39:00.048419|S|4|420.34|0|4
C|TMO|20250710|09:39:25.585461|S|125|419.9|0|125
C|TMO|20250710|09:39:25.585462|S|47|419.9|0|47
C|TMO|20250710|09:39:27.780612|S|71|419.9|0|71
C|TMO|20250710|09:39:27.780627|S|25|419.9|0|25
C|TMO|20250710|09:39:27.780628|S|45|419.9|0|45
C|TMO|20250710|09:39:35.834301|S|100|419.9|0|100
C|TMO|20250710|09:39:35.834320|S|48|419.9|0|48
C|TMO|20250710|09:40:17.114695|S|27|419.82|0|27
C|TMO|20250710|09:40:17.114723|S|163|419.82|0|163
C|TMO|20250710|09:58:36.178906|S|50|425.26|0|50
C|TMO|20250710|09:58:36.178906|S|50|425.31|0|50
C|TMO|20250710|09:58:36.179051|S|50|425.31|0|50
C|TMO|20250710|09:58:36.179051|S|50|425.26|0|50
C|TMO|20250710|09:58:36.180401|S|2|425.2|0|2
C|TMO|20250710|09:59:48.746442|S|38|425.08|0|38
C|TMO|20250710|09:59:48.746451|S|62|425.08|0|62
C|TMO|20250710|10:04:59.477398|S|2|426.77|0|2
C|TMO|20250710|10:06:37.044008|S|37|427.485|0|37
C|TMO|20250710|10:15:33.060264|S|10|429.92|0|10
C|TMO|20250710|10:18:55.873725|S|50|431.18|0|50
C|TMO|20250710|10:21:23.141221|S|1|432.95|0|1
C|TMO|20250710|10:23:26.896893|S|50|431.15|0|50
C|TMO|20250710|10:28:26.233849|S|2|432.54|0|2
C|TMO|20250710|10:28:30.026887|S|4|432.53|0|4
C|TMO|20250710|10:30:12.589074|S|2|432.55|0|2
C|TMO|20250710|10:39:50.941647|S|1|433.69|0|1
C|TMO|20250710|10:39:51.823206|S|1|433.69|0|1
C|TMO|20250710|10:45:09.494000|S|143|434.17|0|143
C|TMO|20250710|10:56:07.960687|S|100|432.98|0|100
C|TMO|20250710|11:05:16.567739|S|4|434.51|0|4
C|TMO|20250710|11:05:21.873527|S|10|434.7|0|10
C|TMO|20250710|11:06:11.766273|S|1|434.58|0|1
C|TMO|20250710|11:08:02.715373|S|6|435.48|0|6
C|TMO|20250710|11:12:14.053753|S|100|437.16|0|100
C|TMO|20250710|11:17:35.048947|S|50|438.48|0|50
C|TMO|20250710|11:25:07.744007|S|50|436.07|0|50
C|TMO|20250710|11:25:07.744008|S|50|436.07|0|50
C|TMO|20250710|11:25:07.744008|S|10|436.1|0|10
C|TMO|20250710|11:32:11.321748|S|100|436.28|0|100
C|TMO|20250710|11:32:43.773968|S|50|435.71|0|50
C|TMO|20250710|11:32:43.774082|S|50|435.71|0|50
C|TMO|20250710|11:32:43.774082|S|50|435.71|0|50
C|TMO|20250710|11:32:43.774291|S|100|435.7|0|100
C|TMO|20250710|11:32:43.774340|S|20|435.69|0|20
C|TMO|20250710|11:32:43.774341|S|36|435.68|0|36
C|TMO|20250710|11:32:43.774365|S|64|435.68|0|64
C|TMO|20250710|11:34:44.245873|S|38|435.54|0|38
C|TMO|20250710|11:41:12.694767|S|100|434.69|0|100
C|TMO|20250710|11:43:11.419805|S|100|434.68|0|100
C|TMO|20250710|11:47:57.826137|S|38|434.295|0|38
C|TMO|20250710|11:47:57.826146|S|62|434.295|0|62
C|TMO|20250710|11:51:28.105710|S|4|433.52|0|4
C|TMO|20250710|11:51:33.892146|S|38|433.605|0|38
C|TMO|20250710|12:03:59.988386|S|100|432.34|0|100
C|TMO|20250710|12:04:08.953224|S|100|432.44|0|100
C|TMO|20250710|12:04:08.953860|S|100|432.44|0|100
C|TMO|20250710|12:04:08.953861|S|100|432.39|0|100
C|TMO|20250710|12:04:15.935913|S|100|432.44|0|100
C|TMO|20250710|12:06:51.484474|S|100|433.025|0|100
C|TMO|20250710|12:06:56.402717|S|100|433.025|0|100
C|TMO|20250710|12:06:56.402718|S|100|432.94|0|100
C|TMO|20250710|12:07:19.462883|S|11|432.46|0|11
C|TMO|20250710|12:10:25.974639|S|42|432.75|0|42
C|TMO|20250710|12:16:42.221979|S|50|431.9|0|50
C|TMO|20250710|12:16:42.222079|S|50|431.93|0|50
C|TMO|20250710|12:20:49.337265|S|100|432.305|0|100
C|TMO|20250710|12:22:21.236607|S|10|431.69|0|10
C|TMO|20250710|12:23:55.392620|S|16|432.99|0|16
C|TMO|20250710|12:26:31.828095|S|11|432.78|0|11
C|TMO|20250710|12:28:24.162868|S|2|432.56|0|2
C|TMO|20250710|12:30:04.659539|S|11|432.73|0|11
C|TMO|20250710|12:30:35.066624|S|3|432.74|0|3
C|TMO|20250710|12:33:59.592934|S|50|432.54|0|50
C|TMO|20250710|12:33:59.592935|S|50|432.54|0|50
C|TMO|20250710|12:34:00.414048|S|100|432.46|0|100
C|TMO|20250710|12:34:13.593673|S|100|432.51|0|100
C|TMO|20250710|12:34:13.688730|S|100|432.46|0|100
C|TMO|20250710|12:34:13.975644|S|100|432.45|0|100
C|TMO|20250710|12:34:16.051424|S|100|432.46|0|100
C|TMO|20250710|12:34:42.983277|S|100|432.43|0|100
C|TMO|20250710|12:34:47.355502|S|100|432.52|0|100
C|TMO|20250710|12:35:24.987040|S|2|432.82|0|2
C|TMO|20250710|12:35:42.013115|S|1|432.77|0|1
C|TMO|20250710|12:35:45.343371|S|10|432.84|0|10
C|TMO|20250710|12:35:45.929585|S|5|432.82|0|5
C|TMO|20250710|12:36:12.250180|S|30|432.63|0|30
C|TMO|20250710|12:36:18.098784|S|5|432.53|0|5
C|TMO|20250710|12:37:53.788620|S|100|432.535|0|100
C|TMO|20250710|12:42:21.817355|S|5|432.47|0|5
C|TMO|20250710|12:42:55.033652|S|50|432.06|0|50
C|TMO|20250710|12:42:55.033652|S|50|432.05|0|50
C|TMO|20250710|12:58:24.486416|S|100|430.99|0|100
C|TMO|20250710|12:59:22.980893|S|50|430.79|0|50
C|TMO|20250710|13:01:41.661892|S|99|431.16|0|99
C|TMO|20250710|13:01:45.218269|S|59|431.08|0|59
C|TMO|20250710|13:17:44.201077|S|50|431.41|0|50
C|TMO|20250710|13:17:44.201077|S|50|431.38|0|50
C|TMO|20250710|13:17:44.201077|S|48|431.29|0|48
C|TMO|20250710|13:22:18.529930|S|50|431.96|0|50
C|TMO|20250710|13:22:18.529930|S|50|431.98|0|50
C|TMO|20250710|13:29:18.557866|S|100|432.07|0|100
C|TMO|20250710|13:36:49.716199|S|10|432.69|0|10
C|TMO|20250710|13:39:46.056768|S|68|432.17|0|68
C|TMO|20250710|13:39:46.058499|S|72|432.1|0|72
C|TMO|20250710|13:39:46.058500|S|20|432.1|0|20
C|TMO|20250710|13:39:46.058500|S|8|432.09|0|8
C|TMO|20250710|13:39:46.058516|S|71|432.09|0|71
C|TMO|20250710|13:39:46.058571|S|92|432.09|0|92
C|TMO|20250710|13:46:57.046474|S|72|432.21|0|72
C|TMO|20250710|13:46:57.046474|S|82|432.2|0|82
C|TMO|20250710|13:46:57.046502|S|72|432.2|0|72
C|TMO|20250710|13:58:50.902703|S|18|431.89|0|18
C|TMO|20250710|14:05:33.612377|S|1|431.66|0|1
C|TMO|20250710|14:09:53.168935|S|50|431.52|0|50
C|TMO|20250710|14:09:53.168955|S|13|431.52|0|13
C|TMO|20250710|14:15:10.346427|S|9|431.07|0|9
C|TMO|20250710|14:19:13.745954|S|6|431.7|0|6
C|TMO|20250710|14:19:14.341681|S|3|431.71|0|3
C|TMO|20250710|14:19:55.898551|S|8|431.75|0|8
C|TMO|20250710|14:19:56.822209|S|21|431.73|0|21
C|TMO|20250710|14:20:49.538202|S|100|431.575|0|100
C|TMO|20250710|14:21:34.890274|S|13|431.73|0|13
C|TMO|20250710|14:21:57.152490|S|10|431.47|0|10
C|TMO|20250710|14:23:46.352524|S|1|431.78|0|1
C|TMO|20250710|14:38:19.933539|S|38|430.72|0|38
C|TMO|20250710|15:00:21.093797|S|100|429.7|0|100
C|TMO|20250710|15:02:10.054111|S|10|429.63|0|10
C|TMO|20250710|15:18:01.140308|S|10|431.06|0|10
C|TMO|20250710|15:23:10.409800|S|10|430.53|0|10
C|TMO|20250710|15:24:23.266382|S|10|430.36|0|10
C|TMO|20250710|15:28:15.830836|S|10|429.15|0|10
C|TMO|20250710|15:30:28.019983|S|10|429.48|0|10
C|TMO|20250710|15:32:32.382209|S|10|429.46|0|10
C|TMO|20250710|15:39:09.185674|S|5|430.08|0|5
C|TMO|20250710|15:39:09.185674|S|5|430.08|0|5
C|TMO|20250710|15:41:54.599466|S|2|430.36|0|2
C|TMO|20250710|15:42:28.273517|S|100|430.12|0|100
C|TMO|20250710|15:46:05.135484|S|10|430.24|0|10
C|TMO|20250710|15:49:19.022457|S|3|430.48|0|3
C|TMO|20250710|15:49:19.022457|S|10|430.48|0|10
C|TMO|20250710|15:50:56.245331|S|20|430.85|0|20
C|TMO|20250710|15:51:33.368928|S|5|430.86|0|5
C|TMO|20250710|15:51:33.368928|S|5|430.86|0|5
C|TMO|20250710|15:51:33.368928|S|10|430.86|0|10
C|TMO|20250710|15:51:49.283329|S|152|430.58|0|152
C|TMO|20250710|15:53:12.976134|S|38|430.58|0|38
C|TMO|20250710|15:53:12.976149|S|12|430.58|0|12
C|TMO|20250710|15:53:21.806140|S|10|430.47|0|10
C|TMO|20250710|15:53:26.615091|S|2|430.43|0|2
C|TMO|20250710|15:53:57.500353|S|5|430.46|0|5
C|TMO|20250710|15:53:57.500354|S|5|430.46|0|5
C|TMO|20250710|15:53:57.500354|S|10|430.46|0|10
C|TMO|20250710|15:54:55.731867|S|50|430.67|0|50
C|TMO|20250710|15:54:55.731868|S|22|430.69|0|22
C|TMO|20250710|15:55:21.642810|S|101|430.62|0|101
C|TMO|20250710|15:55:21.642810|S|1|430.63|0|1
C|TMO|20250710|15:55:21.642827|S|1|430.62|0|1
C|TMO|20250710|15:55:54.572220|S|10|430.71|0|10
C|TMO|20250710|15:55:54.572220|S|90|430.71|0|90
C|TMO|20250710|15:56:15.469061|S|100|430.72|0|100
C|TMO|20250710|15:56:15.469061|S|60|430.71|0|60
C|TMO|20250710|15:56:15.469061|S|1|430.72|0|1
C|TMO|20250710|15:56:15.469550|S|101|430.71|0|101
C|TMO|20250710|15:56:15.469874|S|5|430.72|0|5
C|TMO|20250710|15:56:28.722007|S|83|430.62|0|83
C|TMO|20250710|15:56:28.722538|S|3|430.58|0|3
C|TMO|20250710|15:57:16.224897|S|1|430.93|0|1
C|TMO|20250710|15:58:16.925422|S|10|430.9|0|10
C|TMO|20250710|15:59:40.879860|S|100|431.2|0|100
C|TMP|20250710|10:03:12.594741|S|7|67.46|0|7
C|TMP|20250710|14:55:26.765610|S|1|67.58|0|1
C|TMP|20250710|15:49:07.150277|S|9|67.9|0|9
C|TMQ|20250710|09:34:25.819767|S|100|1.52|0|100
C|TMQ|20250710|09:42:59.065714|S|100|1.62|0|100
C|TMQ|20250710|09:49:46.894330|S|92|1.66|0|92
C|TMQ|20250710|10:05:46.195781|S|100|1.67|0|100
C|TMQ|20250710|10:16:10.894226|S|100|1.66|0|100
C|TMQ|20250710|10:22:40.429935|S|300|1.68|0|300
C|TMQ|20250710|10:22:40.432927|E|100|1.67|0|100
C|TMQ|20250710|10:22:40.432927|E|100|1.67|0|100
C|TMQ|20250710|10:24:58.450384|S|100|1.68|0|100
C|TMQ|20250710|10:24:58.450384|S|100|1.68|0|100
C|TMQ|20250710|10:35:50.632689|E|100|1.69|0|100
C|TMQ|20250710|10:53:19.241124|S|200|1.705|0|200
C|TMQ|20250710|10:53:49.445875|S|100|1.705|0|100
C|TMQ|20250710|10:58:08.878341|S|100|1.71|0|100
C|TMQ|20250710|10:58:08.878342|S|100|1.71|0|100
C|TMQ|20250710|11:00:49.474503|S|100|1.72|0|100
C|TMQ|20250710|11:01:06.792009|S|30|1.72|0|30
C|TMQ|20250710|11:03:48.206789|S|100|1.72|0|100
C|TMQ|20250710|11:03:49.732563|S|100|1.72|0|100
C|TMQ|20250710|11:10:41.042418|S|100|1.71|0|100
C|TMQ|20250710|11:26:01.253495|S|100|1.73|0|100
C|TMQ|20250710|11:26:01.253496|S|300|1.73|0|300
C|TMQ|20250710|12:01:18.860050|S|100|1.68|0|100
C|TMQ|20250710|12:01:18.860050|S|100|1.68|0|100
C|TMQ|20250710|12:07:21.177111|S|100|1.7|0|100
C|TMQ|20250710|12:09:39.414617|S|100|1.69|0|100
C|TMQ|20250710|12:16:02.049930|S|190|1.7|0|190
C|TMQ|20250710|12:16:02.049937|S|100|1.7|0|100
C|TMQ|20250710|12:16:02.049997|S|100|1.695|0|100
C|TMQ|20250710|12:16:02.050151|S|100|1.695|0|100
C|TMQ|20250710|12:16:02.050959|S|100|1.695|0|100
C|TMQ|20250710|12:18:07.325422|S|200|1.69|0|200
C|TMQ|20250710|12:18:07.325636|S|100|1.69|0|100
C|TMQ|20250710|12:18:07.325834|S|81|1.68|0|81
C|TMQ|20250710|12:18:07.325851|S|100|1.69|0|100
C|TMQ|20250710|12:24:47.476257|S|100|1.68|0|100
C|TMQ|20250710|12:26:21.361511|S|100|1.68|0|100
C|TMQ|20250710|12:27:39.131898|E|100|1.67|0|100
C|TMQ|20250710|12:29:12.222091|S|100|1.69|0|100
C|TMQ|20250710|12:37:45.795223|S|100|1.67|0|100
C|TMQ|20250710|12:37:45.795230|S|14|1.67|0|14
C|TMQ|20250710|12:37:45.795237|S|14|1.67|0|14
C|TMQ|20250710|12:37:45.903709|S|100|1.66|0|100
C|TMQ|20250710|12:37:46.000408|S|100|1.66|0|100
C|TMQ|20250710|12:37:46.183872|S|11|1.66|0|11
C|TMQ|20250710|12:48:14.341603|S|100|1.66|0|100
C|TMQ|20250710|13:59:51.539359|S|100|1.685|0|100
C|TMQ|20250710|13:59:51.539792|S|32|1.685|0|32
C|TMQ|20250710|14:40:43.115629|S|100|1.69|0|100
C|TMQ|20250710|15:14:46.199493|S|100|1.66|0|100
C|TMQ|20250710|15:15:17.839456|S|100|1.66|0|100
C|TMQ|20250710|15:15:34.000221|S|100|1.66|0|100
C|TMQ|20250710|15:16:10.394776|S|100|1.66|0|100
C|TMQ|20250710|15:16:49.228196|S|100|1.66|0|100
C|TMQ|20250710|15:17:26.922046|S|100|1.66|0|100
C|TMQ|20250710|15:18:13.690324|S|100|1.66|0|100
C|TMQ|20250710|15:55:39.360513|S|100|1.66|0|100
C|TMQ|20250710|15:59:30.857473|E|100|1.645|0|100
C|TMQ|20250710|15:59:30.857955|E|100|1.645|0|100
C|TMQ|20250710|15:59:54.895681|S|20|1.66|0|20
C|TMQ|20250710|15:59:56.247791|S|80|1.66|0|80
C|TMQ|20250710|15:59:56.247791|S|20|1.66|0|20
C|TMQ|20250710|15:59:58.194290|S|64|1.66|0|64
C|TMUS|20250710|09:30:44.247750|S|19|229.95|0|19
C|TMUS|20250710|09:30:44.247751|S|43|229.95|0|43
C|TMUS|20250710|09:31:52.316646|S|50|230.08|0|50
C|TMUS|20250710|09:31:52.316646|S|25|230.06|0|25
C|TMUS|20250710|09:38:30.422522|S|5|230.76|0|5
C|TMUS|20250710|09:41:16.287300|S|5|230.29|0|5
C|TMUS|20250710|09:53:00.802837|S|14|230.2|0|14
C|TMUS|20250710|09:56:01.678944|S|100|229.61|0|100
C|TMUS|20250710|10:01:02.672445|S|77|229.59|0|77
C|TMUS|20250710|10:01:02.672446|S|23|229.59|0|23
C|TMUS|20250710|10:03:14.930157|S|100|229.48|0|100
C|TMUS|20250710|10:06:23.387225|S|2|229.96|0|2
C|TMUS|20250710|10:07:20.810775|S|100|230|0|100
C|TMUS|20250710|10:07:53.181859|S|95|230.02|0|95
C|TMUS|20250710|10:07:53.181859|S|5|229.99|0|5
C|TMUS|20250710|10:08:35.221629|S|43|230.03|0|43
C|TMUS|20250710|10:08:35.221629|S|25|230.01|0|25
C|TMUS|20250710|10:09:47.543314|S|57|230.03|0|57
C|TMUS|20250710|10:10:02.271780|S|200|229.87|0|200
C|TMUS|20250710|10:14:12.316843|S|50|229.92|0|50
C|TMUS|20250710|10:14:12.316843|S|79|229.94|0|79
C|TMUS|20250710|10:15:59.928255|S|30|229.81|0|30
C|TMUS|20250710|10:15:59.928256|S|70|229.82|0|70
C|TMUS|20250710|10:15:59.928272|S|30|229.82|0|30
C|TMUS|20250710|10:16:22.453259|S|30|229.83|0|30
C|TMUS|20250710|10:16:23.118697|S|30|229.83|0|30
C|TMUS|20250710|10:16:23.118697|S|101|229.84|0|101
C|TMUS|20250710|10:16:23.118697|S|5|229.83|0|5
C|TMUS|20250710|10:16:23.118723|S|64|229.84|0|64
C|TMUS|20250710|10:16:23.118832|S|35|229.84|0|35
C|TMUS|20250710|10:21:38.309619|S|30|229.71|0|30
C|TMUS|20250710|10:21:38.309620|S|70|229.72|0|70
C|TMUS|20250710|10:21:38.309700|S|30|229.72|0|30
C|TMUS|20250710|10:22:36.827928|S|20|229.8|0|20
C|TMUS|20250710|10:36:52.289570|S|97|229.54|0|97
C|TMUS|20250710|10:36:52.289570|S|10|229.54|0|10
C|TMUS|20250710|10:39:51.690741|S|100|229.51|0|100
C|TMUS|20250710|10:51:53.278628|S|100|229.69|0|100
C|TMUS|20250710|10:54:47.503866|S|38|228.84|0|38
C|TMUS|20250710|10:54:57.366537|S|36|228.9|0|36
C|TMUS|20250710|10:56:53.476392|S|100|228.68|0|100
C|TMUS|20250710|10:57:20.462455|S|100|228.64|0|100
C|TMUS|20250710|11:00:32.372145|S|72|228.49|0|72
C|TMUS|20250710|11:02:46.554902|S|38|227.69|0|38
C|TMUS|20250710|11:12:19.593815|S|30|227.68|0|30
C|TMUS|20250710|11:22:31.245935|S|1|227.59|0|1
C|TMUS|20250710|11:22:31.245935|S|2|227.59|0|2
C|TMUS|20250710|11:25:47.897276|S|10|227.58|0|10
C|TMUS|20250710|11:29:00.443415|S|10|227.72|0|10
C|TMUS|20250710|11:36:44.650727|S|2|228.02|0|2
C|TMUS|20250710|11:58:47.053028|S|10|228.58|0|10
C|TMUS|20250710|12:01:03.629129|S|38|228.61|0|38
C|TMUS|20250710|12:05:55.914691|S|100|228.32|0|100
C|TMUS|20250710|12:05:55.914700|S|141|228.32|0|141
C|TMUS|20250710|12:12:00.392513|S|52|227.98|0|52
C|TMUS|20250710|12:37:00.523400|S|100|227.53|0|100
C|TMUS|20250710|12:37:00.523400|S|53|227.53|0|53
C|TMUS|20250710|12:53:15.415657|S|10|227.78|0|10
C|TMUS|20250710|13:23:36.258330|S|2|228.35|0|2
C|TMUS|20250710|13:36:49.085014|S|20|228.02|0|20
C|TMUS|20250710|13:36:54.672103|S|20|228.02|0|20
C|TMUS|20250710|13:36:55.575940|S|20|228.02|0|20
C|TMUS|20250710|13:37:58.222490|S|10|228|0|10
C|TMUS|20250710|13:37:58.222490|S|9|228|0|9
C|TMUS|20250710|13:44:09.488421|S|20|228.25|0|20
C|TMUS|20250710|13:44:17.113342|S|20|228.25|0|20
C|TMUS|20250710|13:46:13.948607|S|10|228.24|0|10
C|TMUS|20250710|13:47:04.706753|S|10|228.22|0|10
C|TMUS|20250710|13:50:24.821395|S|10|228.27|0|10
C|TMUS|20250710|13:50:24.821395|S|10|228.27|0|10
C|TMUS|20250710|13:50:24.821395|S|10|228.27|0|10
C|TMUS|20250710|14:31:13.162087|S|1|229.26|0|1
C|TMUS|20250710|14:39:26.168129|S|119|229.01|0|119
C|TMUS|20250710|14:48:08.169673|S|4|229.31|0|4
C|TMUS|20250710|15:23:35.278831|S|40|229.49|0|40
C|TMUS|20250710|15:23:35.278832|S|20|229.49|0|20
C|TMUS|20250710|15:23:35.278832|S|20|229.49|0|20
C|TMUS|20250710|15:23:35.278832|S|40|229.49|0|40
C|TMUS|20250710|15:23:35.278832|S|20|229.49|0|20
C|TMUS|20250710|15:39:37.927040|S|100|230.16|0|100
C|TMUS|20250710|15:50:24.253558|S|88|229.05|0|88
C|TMUS|20250710|15:50:24.253558|S|50|229.05|0|50
C|TMUS|20250710|15:50:30.450436|S|100|229.07|0|100
C|TMUS|20250710|15:50:30.450550|S|38|229.07|0|38
C|TMUS|20250710|15:51:47.602667|S|7|228.7|0|7
C|TMUS|20250710|15:52:15.732923|S|98|228.68|0|98
C|TMUS|20250710|15:52:31.502113|S|1|228.65|0|1
C|TMUS|20250710|15:53:22.049843|S|19|228.7|0|19
C|TMUS|20250710|15:53:44.227084|S|11|228.65|0|11
C|TMUS|20250710|15:55:00.044462|S|52|227.8|0|52
C|TMUS|20250710|15:55:00.292771|S|48|227.8|0|48
C|TMUS|20250710|15:56:41.031710|S|100|228.15|0|100
C|TMUS|20250710|15:58:17.365844|S|1|228.27|0|1
C|TMV|20250710|13:00:22.725568|S|10|38.65|0|10
C|TMV|20250710|13:36:29.103887|S|10|38.54|0|10
C|TMV|20250710|13:54:25.198398|S|10|38.4|0|10
C|TNA|20250710|09:30:00.383757|S|136|37.01|0|136
C|TNA|20250710|09:30:00.383770|S|64|37.01|0|64
C|TNA|20250710|09:41:58.626015|S|78|36.84|0|78
C|TNA|20250710|09:42:07.189172|S|22|36.85|0|22
C|TNA|20250710|09:42:24.162951|S|22|36.88|0|22
C|TNA|20250710|09:42:24.640978|S|100|36.88|0|100
C|TNA|20250710|09:42:27.058099|S|100|36.86|0|100
C|TNA|20250710|09:42:31.937554|S|100|36.88|0|100
C|TNA|20250710|09:42:43.812822|S|100|36.91|0|100
C|TNA|20250710|09:43:45.763618|S|400|36.87|0|400
C|TNA|20250710|09:45:05.132054|S|100|36.96|0|100
C|TNA|20250710|09:45:42.227955|S|100|36.97|0|100
C|TNA|20250710|09:45:47.356332|S|39|36.98|0|39
C|TNA|20250710|09:46:30.086399|S|100|36.97|0|100
C|TNA|20250710|09:46:34.504418|S|10|36.95|0|10
C|TNA|20250710|09:46:50.561347|S|32|36.95|0|32
C|TNA|20250710|09:46:50.586417|S|12|36.94|0|12
C|TNA|20250710|09:47:10.795412|S|2|36.94|0|2
C|TNA|20250710|09:47:13.448772|S|7|36.92|0|7
C|TNA|20250710|09:47:13.448783|S|10|36.92|0|10
C|TNA|20250710|09:47:13.448796|S|11|36.92|0|11
C|TNA|20250710|09:48:19.560418|S|100|36.98|0|100
C|TNA|20250710|09:49:12.029509|S|2|36.99|0|2
C|TNA|20250710|09:49:44.216264|S|100|36.91|0|100
C|TNA|20250710|09:49:44.216264|S|100|36.91|0|100
C|TNA|20250710|09:49:44.340624|S|100|36.92|0|100
C|TNA|20250710|09:50:03.111714|S|100|36.92|0|100
C|TNA|20250710|09:50:34.531371|S|100|36.86|0|100
C|TNA|20250710|09:50:35.444938|S|100|36.85|0|100
C|TNA|20250710|09:50:42.690452|S|100|36.87|0|100
C|TNA|20250710|09:51:43.671792|S|100|36.98|0|100
C|TNA|20250710|09:52:33.152794|S|100|36.97|0|100
C|TNA|20250710|09:53:10.815369|S|100|36.9|0|100
C|TNA|20250710|09:53:20.207456|E|1|36.94|0|1
C|TNA|20250710|09:53:24.085681|S|100|36.96|0|100
C|TNA|20250710|09:53:27.822761|S|58|36.92|0|58
C|TNA|20250710|09:53:48.757072|S|100|36.99|0|100
C|TNA|20250710|09:53:52.573717|S|100|37|0|100
C|TNA|20250710|09:54:02.750397|S|100|37.01|0|100
C|TNA|20250710|09:54:09.961588|S|100|37.04|0|100
C|TNA|20250710|09:54:14.307879|S|100|37.05|0|100
C|TNA|20250710|09:54:16.200036|S|100|37.06|0|100
C|TNA|20250710|09:54:20.229631|S|100|37.05|0|100
C|TNA|20250710|09:54:22.287840|S|100|37.05|0|100
C|TNA|20250710|09:55:08.114635|S|100|37.07|0|100
C|TNA|20250710|09:55:10.971472|S|100|37.08|0|100
C|TNA|20250710|09:55:33.129617|S|100|37.09|0|100
C|TNA|20250710|09:55:40.010542|S|100|37.08|0|100
C|TNA|20250710|09:55:42.216624|S|100|37.08|0|100
C|TNA|20250710|09:55:43.885074|S|16|37.09|0|16
C|TNA|20250710|09:55:49.936094|S|84|37.08|0|84
C|TNA|20250710|09:55:49.936094|S|100|37.08|0|100
C|TNA|20250710|09:56:22.989419|S|100|37.11|0|100
C|TNA|20250710|09:56:22.989448|S|200|37.12|0|200
C|TNA|20250710|09:56:22.990603|S|2300|37.12|0|2300
C|TNA|20250710|09:56:22.997726|S|100|37.11|0|100
C|TNA|20250710|09:56:23.443937|S|100|37.11|0|100
C|TNA|20250710|09:56:23.444741|S|100|37.11|0|100
C|TNA|20250710|09:57:02.468578|S|100|37.15|0|100
C|TNA|20250710|09:57:32.095887|S|100|37.18|0|100
C|TNA|20250710|09:57:34.393481|S|74|37.17|0|74
C|TNA|20250710|09:57:34.935270|S|100|37.17|0|100
C|TNA|20250710|09:58:03.721706|S|60|37.1|0|60
C|TNA|20250710|09:58:52.756677|S|100|37.01|0|100
C|TNA|20250710|09:59:14.740189|S|100|37.02|0|100
C|TNA|20250710|09:59:14.840391|S|12|37.02|0|12
C|TNA|20250710|09:59:14.840421|S|17|37.02|0|17
C|TNA|20250710|09:59:14.840456|S|71|37.02|0|71
C|TNA|20250710|09:59:15.813299|S|100|37.01|0|100
C|TNA|20250710|09:59:16.741796|S|100|37|0|100
C|TNA|20250710|09:59:20.061069|S|100|37.04|0|100
C|TNA|20250710|09:59:21.106645|S|100|37.03|0|100
C|TNA|20250710|09:59:27.428859|S|100|37.05|0|100
C|TNA|20250710|09:59:58.198392|S|100|37.06|0|100
C|TNA|20250710|10:00:01.789348|S|100|37.1|0|100
C|TNA|20250710|10:00:13.242373|S|50|37.09|0|50
C|TNA|20250710|10:00:36.247827|S|100|37.14|0|100
C|TNA|20250710|10:00:36.515706|S|100|37.14|0|100
C|TNA|20250710|10:01:14.680731|S|100|37.12|0|100
C|TNA|20250710|10:01:26.049790|S|100|37.1|0|100
C|TNA|20250710|10:01:29.486844|S|2|37.09|0|2
C|TNA|20250710|10:02:07.604442|S|100|37.11|0|100
C|TNA|20250710|10:02:12.670708|S|100|37.08|0|100
C|TNA|20250710|10:02:18.556619|S|100|37.09|0|100
C|TNA|20250710|10:02:23.353856|S|100|37.1|0|100
C|TNA|20250710|10:02:23.456268|S|100|37.1|0|100
C|TNA|20250710|10:02:30.601360|S|48|37.09|0|48
C|TNA|20250710|10:03:00.486892|S|100|37.13|0|100
C|TNA|20250710|10:03:08.390295|S|92|37.11|0|92
C|TNA|20250710|10:03:35.123848|S|100|37.15|0|100
C|TNA|20250710|10:03:43.299285|S|100|37.19|0|100
C|TNA|20250710|10:03:43.501391|S|100|37.18|0|100
C|TNA|20250710|10:03:55.072868|S|100|37.14|0|100
C|TNA|20250710|10:04:01.144565|S|100|37.15|0|100
C|TNA|20250710|10:04:27.808479|S|7|37.17|0|7
C|TNA|20250710|10:04:27.808515|S|8|37.17|0|8
C|TNA|20250710|10:04:30.658683|S|36|37.19|0|36
C|TNA|20250710|10:04:35.248439|S|13|37.16|0|13
C|TNA|20250710|10:04:35.248449|S|7|37.16|0|7
C|TNA|20250710|10:04:35.248642|S|80|37.16|0|80
C|TNA|20250710|10:04:43.760227|S|100|37.18|0|100
C|TNA|20250710|10:04:52.531356|S|100|37.18|0|100
C|TNA|20250710|10:04:52.648535|S|20|37.18|0|20
C|TNA|20250710|10:04:52.648995|S|80|37.18|0|80
C|TNA|20250710|10:04:53.021406|S|100|37.18|0|100
C|TNA|20250710|10:05:02.251201|S|44|37.17|0|44
C|TNA|20250710|10:05:10.551590|S|67|37.2|0|67
C|TNA|20250710|10:05:38.164257|S|60|37.2|0|60
C|TNA|20250710|10:05:54.029659|S|100|37.2|0|100
C|TNA|20250710|10:05:54.029945|S|100|37.2|0|100
C|TNA|20250710|10:05:54.030197|S|60|37.2|0|60
C|TNA|20250710|10:05:54.034360|S|60|37.2|0|60
C|TNA|20250710|10:05:54.034360|S|40|37.2|0|40
C|TNA|20250710|10:05:57.653380|S|100|37.19|0|100
C|TNA|20250710|10:05:59.681762|S|40|37.19|0|40
C|TNA|20250710|10:06:06.313974|S|100|37.17|0|100
C|TNA|20250710|10:06:17.297505|S|100|37.17|0|100
C|TNA|20250710|10:06:45.822853|S|100|37.23|0|100
C|TNA|20250710|10:06:45.823389|S|100|37.23|0|100
C|TNA|20250710|10:06:45.824902|S|100|37.23|0|100
C|TNA|20250710|10:06:45.825012|S|100|37.23|0|100
C|TNA|20250710|10:06:47.117444|S|100|37.23|0|100
C|TNA|20250710|10:06:50.406806|S|100|37.22|0|100
C|TNA|20250710|10:07:58.642459|S|100|37.25|0|100
C|TNA|20250710|10:08:00.211442|E|1|37.26|0|1
C|TNA|20250710|10:09:02.163306|S|100|37.33|0|100
C|TNA|20250710|10:09:04.022336|S|100|37.33|0|100
C|TNA|20250710|10:09:06.414512|S|100|37.33|0|100
C|TNA|20250710|10:09:06.939062|S|100|37.34|0|100
C|TNA|20250710|10:09:14.099303|S|100|37.33|0|100
C|TNA|20250710|10:09:19.772469|S|100|37.31|0|100
C|TNA|20250710|10:09:20.407505|S|100|37.31|0|100
C|TNA|20250710|10:09:31.506522|S|100|37.31|0|100
C|TNA|20250710|10:09:31.966768|S|100|37.31|0|100
C|TNA|20250710|10:09:34.153393|S|100|37.32|0|100
C|TNA|20250710|10:09:38.139046|S|100|37.31|0|100
C|TNA|20250710|10:09:45.186568|S|100|37.32|0|100
C|TNA|20250710|10:09:45.186733|S|100|37.32|0|100
C|TNA|20250710|10:09:49.310073|S|100|37.3|0|100
C|TNA|20250710|10:09:52.852132|S|100|37.3|0|100
C|TNA|20250710|10:10:00.443564|S|2|37.31|0|2
C|TNA|20250710|10:10:11.629935|S|63|37.34|0|63
C|TNA|20250710|10:10:25.203680|S|100|37.38|0|100
C|TNA|20250710|10:10:46.040860|S|100|37.41|0|100
C|TNA|20250710|10:10:55.679183|S|100|37.36|0|100
C|TNA|20250710|10:10:56.162315|S|100|37.36|0|100
C|TNA|20250710|10:10:57.457173|S|100|37.36|0|100
C|TNA|20250710|10:11:00.153048|S|100|37.36|0|100
C|TNA|20250710|10:11:03.788039|S|100|37.36|0|100
C|TNA|20250710|10:12:20.908492|S|100|37.34|0|100
C|TNA|20250710|10:12:56.675918|S|1|37.32|0|1
C|TNA|20250710|10:12:56.675918|S|100|37.32|0|100
C|TNA|20250710|10:18:01.030884|S|100|37.43|0|100
C|TNA|20250710|10:18:01.207243|S|100|37.44|0|100
C|TNA|20250710|10:18:59.006643|S|100|37.47|0|100
C|TNA|20250710|10:19:10.068140|S|100|37.48|0|100
C|TNA|20250710|10:20:52.485912|S|200|37.42|0|200
C|TNA|20250710|10:21:53.435039|S|58|37.36|0|58
C|TNA|20250710|10:21:53.435378|S|30|37.36|0|30
C|TNA|20250710|10:21:53.435441|S|12|37.36|0|12
C|TNA|20250710|10:21:53.435461|S|6|37.36|0|6
C|TNA|20250710|10:21:53.437819|S|200|37.36|0|200
C|TNA|20250710|10:21:57.604594|S|200|37.345|0|200
C|TNA|20250710|10:21:57.604678|S|100|37.35|0|100
C|TNA|20250710|10:21:57.604703|S|100|37.345|0|100
C|TNA|20250710|10:21:57.604703|S|100|37.35|0|100
C|TNA|20250710|10:22:00.823558|S|50|37.34|0|50
C|TNA|20250710|10:22:33.485081|S|100|37.33|0|100
C|TNA|20250710|10:22:42.471457|S|7|37.34|0|7
C|TNA|20250710|10:22:51.065265|S|100|37.33|0|100
C|TNA|20250710|10:23:17.824273|S|100|37.36|0|100
C|TNA|20250710|10:23:47.842664|S|200|37.38|0|200
C|TNA|20250710|10:23:58.126210|S|200|37.35|0|200
C|TNA|20250710|10:24:01.307229|S|100|37.35|0|100
C|TNA|20250710|10:24:01.307298|S|100|37.35|0|100
C|TNA|20250710|10:24:54.363116|S|100|37.31|0|100
C|TNA|20250710|10:24:54.363116|S|1|37.31|0|1
C|TNA|20250710|10:24:54.371940|S|100|37.32|0|100
C|TNA|20250710|10:24:54.372001|S|100|37.32|0|100
C|TNA|20250710|10:24:54.372167|S|100|37.32|0|100
C|TNA|20250710|10:25:01.221621|S|100|37.29|0|100
C|TNA|20250710|10:25:16.934010|S|100|37.27|0|100
C|TNA|20250710|10:26:37.770135|S|100|37.17|0|100
C|TNA|20250710|10:26:58.835060|S|100|37.15|0|100
C|TNA|20250710|10:27:55.597482|S|100|37.23|0|100
C|TNA|20250710|10:28:01.719980|S|100|37.23|0|100
C|TNA|20250710|10:30:11.056808|S|100|37.34|0|100
C|TNA|20250710|10:30:25.394236|S|100|37.34|0|100
C|TNA|20250710|10:31:52.035767|S|100|37.43|0|100
C|TNA|20250710|10:32:40.987346|S|100|37.48|0|100
C|TNA|20250710|10:32:43.832350|S|100|37.48|0|100
C|TNA|20250710|10:32:43.891703|S|100|37.48|0|100
C|TNA|20250710|10:32:43.914950|S|100|37.48|0|100
C|TNA|20250710|10:32:45.946226|S|100|37.49|0|100
C|TNA|20250710|10:32:49.120838|S|100|37.5|0|100
C|TNA|20250710|10:32:49.342670|S|100|37.51|0|100
C|TNA|20250710|10:32:49.455969|S|100|37.51|0|100
C|TNA|20250710|10:32:49.818489|S|25|37.51|0|25
C|TNA|20250710|10:32:54.123455|S|10|37.51|0|10
C|TNA|20250710|10:33:19.760357|S|200|37.52|0|200
C|TNA|20250710|10:35:03.827643|S|100|37.5|0|100
C|TNA|20250710|10:37:01.463123|S|100|37.54|0|100
C|TNA|20250710|10:38:15.334838|S|96|37.48|0|96
C|TNA|20250710|10:38:22.659100|S|100|37.45|0|100
C|TNA|20250710|10:38:24.930778|S|100|37.44|0|100
C|TNA|20250710|10:38:24.933904|S|100|37.44|0|100
C|TNA|20250710|10:39:21.969979|S|52|37.49|0|52
C|TNA|20250710|10:39:33.158888|S|100|37.52|0|100
C|TNA|20250710|10:39:33.219682|S|100|37.52|0|100
C|TNA|20250710|10:39:33.259256|S|100|37.52|0|100
C|TNA|20250710|10:39:33.265361|S|100|37.52|0|100
C|TNA|20250710|10:39:33.552275|S|100|37.52|0|100
C|TNA|20250710|10:39:33.558662|S|100|37.52|0|100
C|TNA|20250710|10:39:33.564422|S|100|37.52|0|100
C|TNA|20250710|10:39:33.626534|S|100|37.52|0|100
C|TNA|20250710|10:39:33.633244|S|100|37.52|0|100
C|TNA|20250710|10:39:39.120978|S|100|37.51|0|100
C|TNA|20250710|10:39:51.820557|S|100|37.53|0|100
C|TNA|20250710|10:40:10.834191|S|100|37.52|0|100
C|TNA|20250710|10:41:38.574190|S|100|37.57|0|100
C|TNA|20250710|10:42:09.207549|S|100|37.54|0|100
C|TNA|20250710|10:42:12.940489|S|100|37.54|0|100
C|TNA|20250710|10:42:41.649548|S|100|37.54|0|100
C|TNA|20250710|10:42:52.849153|S|100|37.56|0|100
C|TNA|20250710|10:43:24.784803|S|1|37.58|0|1
C|TNA|20250710|10:44:05.820579|S|200|37.54|0|200
C|TNA|20250710|10:45:16.256050|S|200|37.52|0|200
C|TNA|20250710|10:45:20.394899|S|300|37.515|0|300
C|TNA|20250710|10:45:22.544491|S|200|37.51|0|200
C|TNA|20250710|10:45:23.670440|S|1|37.49|0|1
C|TNA|20250710|10:45:39.914918|S|100|37.52|0|100
C|TNA|20250710|10:45:40.386311|S|200|37.51|0|200
C|TNA|20250710|10:46:07.153073|S|100|37.51|0|100
C|TNA|20250710|10:46:22.319290|S|100|37.49|0|100
C|TNA|20250710|10:46:28.088420|S|100|37.51|0|100
C|TNA|20250710|10:47:40.365369|S|100|37.43|0|100
C|TNA|20250710|10:48:34.354987|S|100|37.47|0|100
C|TNA|20250710|10:50:42.851777|S|100|37.58|0|100
C|TNA|20250710|10:51:13.387946|S|100|37.57|0|100
C|TNA|20250710|10:53:37.374596|S|200|37.61|0|200
C|TNA|20250710|10:53:54.859296|S|200|37.61|0|200
C|TNA|20250710|10:54:22.034737|S|200|37.6|0|200
C|TNA|20250710|10:58:43.415429|S|300|37.66|0|300
C|TNA|20250710|11:00:10.709397|S|122|37.65|0|122
C|TNA|20250710|11:00:10.718976|S|100|37.65|0|100
C|TNA|20250710|11:00:20.520629|S|100|37.66|0|100
C|TNA|20250710|11:01:32.361369|E|1|37.72|0|1
C|TNA|20250710|11:01:41.806945|S|100|37.72|0|100
C|TNA|20250710|11:02:35.945037|S|100|37.7|0|100
C|TNA|20250710|11:03:08.178549|S|200|37.73|0|200
C|TNA|20250710|11:06:36.744457|S|300|37.8|0|300
C|TNA|20250710|11:06:36.744457|S|200|37.8|0|200
C|TNA|20250710|11:07:10.429375|S|400|37.78|0|400
C|TNA|20250710|11:07:10.429375|S|100|37.78|0|100
C|TNA|20250710|11:07:21.332769|S|200|37.79|0|200
C|TNA|20250710|11:07:21.332790|S|100|37.79|0|100
C|TNA|20250710|11:07:35.397717|S|400|37.78|0|400
C|TNA|20250710|11:07:35.398060|S|200|37.78|0|200
C|TNA|20250710|11:07:35.398259|S|200|37.78|0|200
C|TNA|20250710|11:07:35.398700|S|100|37.78|0|100
C|TNA|20250710|11:07:35.398727|S|100|37.78|0|100
C|TNA|20250710|11:07:35.398795|S|100|37.78|0|100
C|TNA|20250710|11:07:50.352875|S|400|37.77|0|400
C|TNA|20250710|11:09:05.760467|S|100|37.79|0|100
C|TNA|20250710|11:09:05.760467|S|5|37.79|0|5
C|TNA|20250710|11:09:13.236530|S|40|37.8|0|40
C|TNA|20250710|11:09:13.236530|S|100|37.8|0|100
C|TNA|20250710|11:09:46.630467|S|100|37.82|0|100
C|TNA|20250710|11:09:48.557765|S|100|37.81|0|100
C|TNA|20250710|11:09:48.557776|S|100|37.81|0|100
C|TNA|20250710|11:09:51.010797|S|300|37.81|0|300
C|TNA|20250710|11:10:11.295856|S|300|37.76|0|300
C|TNA|20250710|11:10:11.814765|S|100|37.79|0|100
C|TNA|20250710|11:10:20.906665|S|300|37.77|0|300
C|TNA|20250710|11:10:52.734637|S|100|37.75|0|100
C|TNA|20250710|11:11:05.107057|S|100|37.76|0|100
C|TNA|20250710|11:11:35.432694|S|3|37.73|0|3
C|TNA|20250710|11:13:16.614815|S|200|37.73|0|200
C|TNA|20250710|11:15:19.330540|S|100|37.69|0|100
C|TNA|20250710|11:15:59.151095|S|200|37.7|0|200
C|TNA|20250710|11:16:03.768076|S|300|37.69|0|300
C|TNA|20250710|11:16:22.096834|S|100|37.7|0|100
C|TNA|20250710|11:16:28.893024|S|300|37.69|0|300
C|TNA|20250710|11:16:51.746548|S|100|37.68|0|100
C|TNA|20250710|11:16:51.746566|S|100|37.68|0|100
C|TNA|20250710|11:17:42.335171|S|100|37.73|0|100
C|TNA|20250710|11:17:45.965522|S|100|37.74|0|100
C|TNA|20250710|11:18:20.023560|S|100|37.75|0|100
C|TNA|20250710|11:18:33.626193|S|100|37.75|0|100
C|TNA|20250710|11:18:44.467143|S|300|37.74|0|300
C|TNA|20250710|11:19:06.155677|S|100|37.73|0|100
C|TNA|20250710|11:19:55.132200|S|100|37.71|0|100
C|TNA|20250710|11:19:55.132210|S|100|37.71|0|100
C|TNA|20250710|11:20:06.393861|S|100|37.7|0|100
C|TNA|20250710|11:20:36.446746|S|2|37.63|0|2
C|TNA|20250710|11:21:19.810084|S|300|37.59|0|300
C|TNA|20250710|11:21:27.694174|S|100|37.6|0|100
C|TNA|20250710|11:21:40.864200|S|100|37.63|0|100
C|TNA|20250710|11:22:09.273097|S|100|37.65|0|100
C|TNA|20250710|11:22:09.273163|S|5|37.65|0|5
C|TNA|20250710|11:26:38.719000|S|50|37.61|0|50
C|TNA|20250710|11:27:32.631537|S|100|37.65|0|100
C|TNA|20250710|11:27:32.631571|S|100|37.65|0|100
C|TNA|20250710|11:27:41.234497|S|300|37.66|0|300
C|TNA|20250710|11:27:44.361571|S|100|37.66|0|100
C|TNA|20250710|11:27:47.331416|S|100|37.67|0|100
C|TNA|20250710|11:28:50.782375|S|100|37.62|0|100
C|TNA|20250710|11:29:04.055809|S|100|37.61|0|100
C|TNA|20250710|11:29:25.734898|S|250|37.64|0|250
C|TNA|20250710|11:30:06.714237|S|100|37.66|0|100
C|TNA|20250710|11:30:22.845055|S|100|37.69|0|100
C|TNA|20250710|11:30:34.628711|S|100|37.69|0|100
C|TNA|20250710|11:30:54.863939|S|200|37.71|0|200
C|TNA|20250710|11:32:23.841158|S|60|37.73|0|60
C|TNA|20250710|11:32:24.392323|S|100|37.73|0|100
C|TNA|20250710|11:32:28.969861|S|100|37.73|0|100
C|TNA|20250710|11:32:41.411748|S|100|37.72|0|100
C|TNA|20250710|11:32:47.210559|S|20|37.69|0|20
C|TNA|20250710|11:34:03.711034|S|200|37.72|0|200
C|TNA|20250710|11:34:03.945791|S|100|37.72|0|100
C|TNA|20250710|11:34:03.945855|S|100|37.72|0|100
C|TNA|20250710|11:34:20.926740|S|200|37.74|0|200
C|TNA|20250710|11:34:20.946037|S|200|37.74|0|200
C|TNA|20250710|11:34:40.309732|S|100|37.75|0|100
C|TNA|20250710|11:34:40.309751|S|100|37.75|0|100
C|TNA|20250710|11:34:43.618238|S|200|37.76|0|200
C|TNA|20250710|11:35:40.246576|S|100|37.7|0|100
C|TNA|20250710|11:35:40.246590|S|100|37.7|0|100
C|TNA|20250710|11:35:54.820665|S|100|37.72|0|100
C|TNA|20250710|11:35:58.893640|S|100|37.72|0|100
C|TNA|20250710|11:36:10.642714|S|200|37.72|0|200
C|TNA|20250710|11:36:27.030393|S|100|37.74|0|100
C|TNA|20250710|11:37:00.146111|S|100|37.7|0|100
C|TNA|20250710|11:37:00.146223|S|100|37.7|0|100
C|TNA|20250710|11:37:14.549180|S|100|37.71|0|100
C|TNA|20250710|11:37:17.636914|S|101|37.72|0|101
C|TNA|20250710|11:37:17.639911|S|200|37.71|0|200
C|TNA|20250710|11:37:35.880354|S|100|37.71|0|100
C|TNA|20250710|11:37:35.880378|S|100|37.71|0|100
C|TNA|20250710|11:45:40.243257|S|100|37.76|0|100
C|TNA|20250710|11:45:54.495255|S|100|37.74|0|100
C|TNA|20250710|11:46:48.980521|S|100|37.72|0|100
C|TNA|20250710|11:46:51.256985|S|300|37.73|0|300
C|TNA|20250710|11:47:06.699485|S|40|37.74|0|40
C|TNA|20250710|11:47:06.699547|S|21|37.74|0|21
C|TNA|20250710|11:47:07.213214|S|93|37.75|0|93
C|TNA|20250710|11:47:07.213226|S|7|37.75|0|7
C|TNA|20250710|11:47:30.493365|S|40|37.76|0|40
C|TNA|20250710|11:47:30.493374|S|12|37.76|0|12
C|TNA|20250710|11:48:08.082062|S|300|37.76|0|300
C|TNA|20250710|11:48:08.082251|S|40|37.76|0|40
C|TNA|20250710|11:48:08.082780|S|40|37.76|0|40
C|TNA|20250710|11:48:24.530383|S|28|37.77|0|28
C|TNA|20250710|11:48:55.436741|S|300|37.75|0|300
C|TNA|20250710|11:49:41.670262|S|67|37.79|0|67
C|TNA|20250710|11:51:27.514347|S|200|37.81|0|200
C|TNA|20250710|11:51:36.780826|S|300|37.81|0|300
C|TNA|20250710|11:51:48.036116|S|200|37.82|0|200
C|TNA|20250710|11:55:01.003780|S|40|37.85|0|40
C|TNA|20250710|11:55:01.003844|S|40|37.85|0|40
C|TNA|20250710|11:55:13.564500|S|200|37.83|0|200
C|TNA|20250710|11:55:16.951738|S|200|37.82|0|200
C|TNA|20250710|11:55:21.104894|S|200|37.81|0|200
C|TNA|20250710|11:55:25.599878|S|200|37.8|0|200
C|TNA|20250710|11:55:28.104680|S|200|37.79|0|200
C|TNA|20250710|11:55:54.294675|S|200|37.81|0|200
C|TNA|20250710|11:57:54.488049|S|200|37.8|0|200
C|TNA|20250710|11:59:22.320384|S|100|37.83|0|100
C|TNA|20250710|12:01:02.398857|S|100|37.86|0|100
C|TNA|20250710|12:01:04.143300|S|100|37.87|0|100
C|TNA|20250710|12:01:04.143806|S|100|37.87|0|100
C|TNA|20250710|12:01:12.313000|E|100|37.875|0|100
C|TNA|20250710|12:01:12.315464|E|10|37.87|0|10
C|TNA|20250710|12:01:12.325172|E|90|37.875|0|90
C|TNA|20250710|12:01:12.816921|E|100|37.88|0|100
C|TNA|20250710|12:04:02.464825|S|300|37.9|0|300
C|TNA|20250710|12:04:26.506743|S|100|37.91|0|100
C|TNA|20250710|12:05:20.364434|S|144|37.9|0|144
C|TNA|20250710|12:06:33.071552|E|2|37.94|0|2
C|TNA|20250710|12:07:56.556201|S|130|37.96|0|130
C|TNA|20250710|12:09:02.713247|S|100|37.985|0|100
C|TNA|20250710|12:09:02.713258|S|100|37.985|0|100
C|TNA|20250710|12:09:02.713266|S|300|37.985|0|300
C|TNA|20250710|12:09:02.713293|S|300|37.985|0|300
C|TNA|20250710|12:09:02.713507|S|300|37.98|0|300
C|TNA|20250710|12:09:08.623462|S|200|37.97|0|200
C|TNA|20250710|12:09:08.623479|S|100|37.97|0|100
C|TNA|20250710|12:09:50.522273|S|100|37.97|0|100
C|TNA|20250710|12:10:06.929072|S|100|37.97|0|100
C|TNA|20250710|12:11:19.424590|S|100|37.94|0|100
C|TNA|20250710|12:11:48.648471|S|300|37.94|0|300
C|TNA|20250710|12:12:22.423998|S|100|37.89|0|100
C|TNA|20250710|12:12:23.834335|S|300|37.9|0|300
C|TNA|20250710|12:12:51.587882|S|300|37.91|0|300
C|TNA|20250710|12:13:04.860551|S|6|37.9|0|6
C|TNA|20250710|12:14:15.604664|S|200|37.87|0|200
C|TNA|20250710|12:14:19.340349|S|200|37.84|0|200
C|TNA|20250710|12:16:08.711718|S|200|37.91|0|200
C|TNA|20250710|12:16:08.712455|S|200|37.91|0|200
C|TNA|20250710|12:16:48.800236|S|200|37.86|0|200
C|TNA|20250710|12:16:59.942206|S|200|37.82|0|200
C|TNA|20250710|12:17:51.996323|S|200|37.87|0|200
C|TNA|20250710|12:17:55.769588|S|100|37.85|0|100
C|TNA|20250710|12:17:55.769649|S|100|37.85|0|100
C|TNA|20250710|12:22:37.494468|S|200|37.85|0|200
C|TNA|20250710|12:23:12.207340|S|100|37.88|0|100
C|TNA|20250710|12:25:59.376789|S|79|37.99|0|79
C|TNA|20250710|12:28:18.045806|S|200|38.02|0|200
C|TNA|20250710|12:28:20.854677|S|100|38.01|0|100
C|TNA|20250710|12:29:04.632277|S|200|37.98|0|200
C|TNA|20250710|12:30:17.607240|S|100|37.96|0|100
C|TNA|20250710|12:35:09.694541|S|40|37.96|0|40
C|TNA|20250710|12:35:09.694605|S|2|37.96|0|2
C|TNA|20250710|12:36:16.823091|S|40|37.96|0|40
C|TNA|20250710|12:36:16.823133|S|40|37.96|0|40
C|TNA|20250710|12:36:23.163580|S|200|37.97|0|200
C|TNA|20250710|12:36:55.054303|S|200|37.96|0|200
C|TNA|20250710|12:37:05.226961|S|120|37.95|0|120
C|TNA|20250710|12:41:52.960249|S|50|38|0|50
C|TNA|20250710|12:43:25.086071|S|200|37.98|0|200
C|TNA|20250710|12:43:25.086071|S|6|37.98|0|6
C|TNA|20250710|12:44:09.457821|S|100|37.98|0|100
C|TNA|20250710|12:47:34.047201|S|200|37.99|0|200
C|TNA|20250710|12:49:07.920331|S|99|37.95|0|99
C|TNA|20250710|12:50:57.106644|S|200|37.93|0|200
C|TNA|20250710|12:53:11.409716|S|100|37.87|0|100
C|TNA|20250710|12:53:32.055230|S|5|37.86|0|5
C|TNA|20250710|12:55:11.810783|S|10|37.91|0|10
C|TNA|20250710|12:55:12.407493|S|10|37.91|0|10
C|TNA|20250710|12:55:30.271370|S|180|37.91|0|180
C|TNA|20250710|12:57:27.181638|S|10|37.89|0|10
C|TNA|20250710|12:57:27.181661|S|10|37.89|0|10
C|TNA|20250710|12:58:22.650921|S|200|37.88|0|200
C|TNA|20250710|12:58:45.264261|S|20|37.89|0|20
C|TNA|20250710|12:58:45.264290|S|60|37.89|0|60
C|TNA|20250710|12:58:49.462193|S|100|37.91|0|100
C|TNA|20250710|13:07:09.715859|S|50|38.02|0|50
C|TNA|20250710|13:07:09.715859|S|100|38.02|0|100
C|TNA|20250710|13:10:00.784691|S|100|38.01|0|100
C|TNA|20250710|13:10:00.792960|S|40|38.01|0|40
C|TNA|20250710|13:10:00.793227|S|40|38.01|0|40
C|TNA|20250710|13:11:50.410622|S|40|38.08|0|40
C|TNA|20250710|13:12:03.018524|S|20|38.07|0|20
C|TNA|20250710|13:12:08.145235|S|20|38.07|0|20
C|TNA|20250710|13:17:08.532481|E|1|38.12|0|1
C|TNA|20250710|13:20:08.033299|S|100|38.09|0|100
C|TNA|20250710|13:20:26.319849|S|50|38.11|0|50
C|TNA|20250710|13:20:34.819365|S|100|38.12|0|100
C|TNA|20250710|13:21:36.344199|S|52|38.085|0|52
C|TNA|20250710|13:21:36.344229|S|10|38.08|0|10
C|TNA|20250710|13:22:12.841363|S|200|38.07|0|200
C|TNA|20250710|13:24:26.236893|S|200|38.07|0|200
C|TNA|20250710|13:24:37.124459|S|100|38.08|0|100
C|TNA|20250710|13:26:19.972253|S|100|38.08|0|100
C|TNA|20250710|13:27:11.772495|S|225|38.07|0|225
C|TNA|20250710|13:30:59.146852|S|200|38.08|0|200
C|TNA|20250710|13:30:59.921361|S|100|38.07|0|100
C|TNA|20250710|13:34:18.426816|S|60|38.13|0|60
C|TNA|20250710|13:34:32.225307|S|40|38.14|0|40
C|TNA|20250710|13:34:32.225370|S|40|38.14|0|40
C|TNA|20250710|13:34:32.225404|S|20|38.14|0|20
C|TNA|20250710|13:35:03.917114|S|4|38.155|0|4
C|TNA|20250710|13:37:31.384835|S|300|38.21|0|300
C|TNA|20250710|13:38:19.130688|S|100|38.19|0|100
C|TNA|20250710|13:38:19.130688|S|100|38.19|0|100
C|TNA|20250710|13:40:51.328192|S|200|38.18|0|200
C|TNA|20250710|13:42:30.581010|S|50|38.23|0|50
C|TNA|20250710|13:42:53.723948|S|100|38.22|0|100
C|TNA|20250710|13:43:33.990801|S|100|38.23|0|100
C|TNA|20250710|13:45:37.596808|S|400|38.25|0|400
C|TNA|20250710|13:52:04.295582|S|300|38.24|0|300
C|TNA|20250710|13:53:34.905029|S|140|38.28|0|140
C|TNA|20250710|13:53:40.053339|S|300|38.29|0|300
C|TNA|20250710|13:53:40.053478|S|300|38.29|0|300
C|TNA|20250710|13:54:09.579178|S|40|38.31|0|40
C|TNA|20250710|13:54:09.579191|S|40|38.31|0|40
C|TNA|20250710|13:54:09.889093|S|300|38.31|0|300
C|TNA|20250710|13:54:11.263780|S|40|38.31|0|40
C|TNA|20250710|13:54:11.638070|S|300|38.31|0|300
C|TNA|20250710|13:54:14.734140|S|260|38.3|0|260
C|TNA|20250710|13:54:49.813436|S|40|38.3|0|40
C|TNA|20250710|13:55:43.352163|S|76|38.28|0|76
C|TNA|20250710|13:55:43.352163|S|224|38.28|0|224
C|TNA|20250710|13:55:50.800563|S|64|38.28|0|64
C|TNA|20250710|13:55:50.800564|S|58|38.28|0|58
C|TNA|20250710|13:55:50.801565|S|100|38.28|0|100
C|TNA|20250710|13:55:50.801585|S|78|38.28|0|78
C|TNA|20250710|13:56:26.271830|S|40|38.255|0|40
C|TNA|20250710|13:57:05.407197|S|300|38.26|0|300
C|TNA|20250710|13:57:12.996956|S|300|38.25|0|300
C|TNA|20250710|13:59:19.353383|S|235|38.2|0|235
C|TNA|20250710|14:01:40.475842|S|100|38.13|0|100
C|TNA|20250710|14:04:04.846738|S|100|38.11|0|100
C|TNA|20250710|14:04:29.746174|S|100|38.07|0|100
C|TNA|20250710|14:05:10.926048|S|300|38.09|0|300
C|TNA|20250710|14:05:43.093550|S|100|38.06|0|100
C|TNA|20250710|14:05:43.093550|S|34|38.06|0|34
C|TNA|20250710|14:07:37.906474|S|300|38.11|0|300
C|TNA|20250710|14:08:39.623980|S|200|38.08|0|200
C|TNA|20250710|14:08:39.624061|S|50|38.08|0|50
C|TNA|20250710|14:12:42.383501|S|100|38.03|0|100
C|TNA|20250710|14:12:42.385917|S|100|38.03|0|100
C|TNA|20250710|14:13:14.085401|S|100|37.99|0|100
C|TNA|20250710|14:15:58.651909|S|84|38.04|0|84
C|TNA|20250710|14:16:03.403421|S|100|38.02|0|100
C|TNA|20250710|14:16:35.746220|S|300|38.01|0|300
C|TNA|20250710|14:16:55.262995|S|100|38.01|0|100
C|TNA|20250710|14:16:55.263057|S|100|38.01|0|100
C|TNA|20250710|14:16:55.263179|S|100|38.01|0|100
C|TNA|20250710|14:19:49.305906|S|100|38.03|0|100
C|TNA|20250710|14:20:10.134236|S|200|38.01|0|200
C|TNA|20250710|14:22:26.812340|S|100|37.99|0|100
C|TNA|20250710|14:24:15.081850|S|100|38.05|0|100
C|TNA|20250710|14:24:42.784747|S|300|38.03|0|300
C|TNA|20250710|14:26:25.707326|S|100|38.08|0|100
C|TNA|20250710|14:27:10.042946|S|100|38.09|0|100
C|TNA|20250710|14:27:10.174097|S|100|38.09|0|100
C|TNA|20250710|14:28:31.660804|S|300|38.07|0|300
C|TNA|20250710|14:29:50.712728|S|200|38.05|0|200
C|TNA|20250710|14:32:15.196782|S|100|38.04|0|100
C|TNA|20250710|14:35:25.929831|S|291|37.94|0|291
C|TNA|20250710|14:36:13.839070|S|300|37.94|0|300
C|TNA|20250710|14:36:37.499370|S|20|37.94|0|20
C|TNA|20250710|14:36:37.499397|S|60|37.94|0|60
C|TNA|20250710|14:36:37.499410|S|16|37.94|0|16
C|TNA|20250710|14:36:37.499420|S|4|37.94|0|4
C|TNA|20250710|14:36:37.501207|S|100|37.94|0|100
C|TNA|20250710|14:36:51.018973|S|100|37.94|0|100
C|TNA|20250710|14:37:09.726339|S|218|37.95|0|218
C|TNA|20250710|14:37:42.714843|S|100|37.98|0|100
C|TNA|20250710|14:41:44.853526|S|100|37.98|0|100
C|TNA|20250710|14:41:44.853593|S|100|37.98|0|100
C|TNA|20250710|14:43:20.771041|S|96|37.99|0|96
C|TNA|20250710|14:44:23.749746|S|100|37.98|0|100
C|TNA|20250710|14:45:32.366305|S|100|38|0|100
C|TNA|20250710|14:46:47.295315|S|60|37.95|0|60
C|TNA|20250710|14:47:00.032912|S|100|37.9|0|100
C|TNA|20250710|14:47:16.477817|S|300|37.92|0|300
C|TNA|20250710|14:48:48.125896|S|100|37.91|0|100
C|TNA|20250710|14:49:19.767677|S|100|37.88|0|100
C|TNA|20250710|14:50:55.824684|S|100|37.88|0|100
C|TNA|20250710|14:52:02.865008|S|100|37.91|0|100
C|TNA|20250710|14:52:02.865021|S|100|37.91|0|100
C|TNA|20250710|14:53:39.003130|S|100|37.9|0|100
C|TNA|20250710|14:54:19.073150|S|100|37.89|0|100
C|TNA|20250710|14:54:19.073150|S|1|37.89|0|1
C|TNA|20250710|14:54:20.731745|S|100|37.89|0|100
C|TNA|20250710|14:54:20.735491|S|100|37.89|0|100
C|TNA|20250710|14:54:20.735554|S|100|37.89|0|100
C|TNA|20250710|14:54:20.735829|S|100|37.89|0|100
C|TNA|20250710|14:54:20.735851|S|100|37.89|0|100
C|TNA|20250710|14:54:20.735897|S|100|37.89|0|100
C|TNA|20250710|14:54:20.735985|S|100|37.89|0|100
C|TNA|20250710|14:56:38.672704|S|52|37.87|0|52
C|TNA|20250710|14:57:36.104678|S|100|37.86|0|100
C|TNA|20250710|14:58:34.875874|S|100|37.87|0|100
C|TNA|20250710|15:01:47.880900|S|200|37.88|0|200
C|TNA|20250710|15:01:58.707649|S|100|37.87|0|100
C|TNA|20250710|15:02:08.127432|S|200|37.88|0|200
C|TNA|20250710|15:04:01.011106|S|100|37.94|0|100
C|TNA|20250710|15:06:53.588178|S|50|37.89|0|50
C|TNA|20250710|15:13:26.569455|S|100|38.01|0|100
C|TNA|20250710|15:13:32.801146|S|100|38.01|0|100
C|TNA|20250710|15:15:17.928914|S|54|38.01|0|54
C|TNA|20250710|15:15:49.594750|S|46|38.01|0|46
C|TNA|20250710|15:16:23.007440|S|100|38.02|0|100
C|TNA|20250710|15:16:35.855919|S|100|38.01|0|100
C|TNA|20250710|15:17:17.792822|S|54|38.03|0|54
C|TNA|20250710|15:17:17.792823|S|46|38.03|0|46
C|TNA|20250710|15:19:28.720171|S|100|38.02|0|100
C|TNA|20250710|15:19:38.113868|S|173|38.01|0|173
C|TNA|20250710|15:20:32.712762|S|100|38.06|0|100
C|TNA|20250710|15:22:22.413158|S|200|38.07|0|200
C|TNA|20250710|15:22:24.663025|S|100|38.07|0|100
C|TNA|20250710|15:25:33.813217|S|100|38.01|0|100
C|TNA|20250710|15:26:51.930811|S|200|37.98|0|200
C|TNA|20250710|15:28:10.260065|S|100|37.92|0|100
C|TNA|20250710|15:28:33.219289|S|100|37.94|0|100
C|TNA|20250710|15:29:32.884868|S|100|37.93|0|100
C|TNA|20250710|15:29:32.884899|S|100|37.93|0|100
C|TNA|20250710|15:30:44.073460|S|43|37.94|0|43
C|TNA|20250710|15:30:50.049994|S|100|37.93|0|100
C|TNA|20250710|15:30:50.056408|S|100|37.93|0|100
C|TNA|20250710|15:30:50.062361|S|100|37.93|0|100
C|TNA|20250710|15:30:50.068300|S|100|37.93|0|100
C|TNA|20250710|15:30:50.074358|S|100|37.93|0|100
C|TNA|20250710|15:32:27.739124|S|193|37.9|0|193
C|TNA|20250710|15:36:20.592659|S|100|37.95|0|100
C|TNA|20250710|15:36:21.544131|S|100|37.95|0|100
C|TNA|20250710|15:37:56.588352|S|100|37.91|0|100
C|TNA|20250710|15:41:11.310046|S|100|37.95|0|100
C|TNA|20250710|15:42:52.654405|S|100|37.97|0|100
C|TNA|20250710|15:42:52.654405|S|100|37.97|0|100
C|TNA|20250710|15:43:00.968497|S|200|37.97|0|200
C|TNA|20250710|15:43:00.968497|S|100|37.97|0|100
C|TNA|20250710|15:44:04.376015|S|200|38.02|0|200
C|TNA|20250710|15:45:22.635093|S|400|37.96|0|400
C|TNA|20250710|15:45:24.803697|S|48|37.94|0|48
C|TNA|20250710|15:46:05.152352|S|200|37.94|0|200
C|TNA|20250710|15:46:05.152374|S|100|37.94|0|100
C|TNA|20250710|15:46:05.153331|S|100|37.94|0|100
C|TNA|20250710|15:47:32.877386|S|100|37.82|0|100
C|TNA|20250710|15:47:35.326049|S|300|37.82|0|300
C|TNA|20250710|15:47:35.331852|S|300|37.82|0|300
C|TNA|20250710|15:47:35.337792|S|300|37.82|0|300
C|TNA|20250710|15:47:35.600134|S|23|37.82|0|23
C|TNA|20250710|15:47:35.767560|S|277|37.82|0|277
C|TNA|20250710|15:47:38.752115|S|100|37.82|0|100
C|TNA|20250710|15:47:38.752130|S|100|37.82|0|100
C|TNA|20250710|15:47:40.484407|S|400|37.83|0|400
C|TNA|20250710|15:47:54.655000|S|1|37.81|0|1
C|TNA|20250710|15:48:02.315903|S|399|37.81|0|399
C|TNA|20250710|15:49:09.542316|S|200|37.81|0|200
C|TNA|20250710|15:49:11.493497|S|200|37.81|0|200
C|TNA|20250710|15:50:36.643028|S|300|37.73|0|300
C|TNA|20250710|15:52:05.883504|S|100|37.64|0|100
C|TNA|20250710|15:52:06.906076|S|100|37.62|0|100
C|TNA|20250710|15:52:06.943718|S|200|37.62|0|200
C|TNA|20250710|15:52:06.944037|S|8|37.62|0|8
C|TNA|20250710|15:52:06.944080|S|92|37.62|0|92
C|TNA|20250710|15:52:20.042003|S|100|37.65|0|100
C|TNA|20250710|15:52:20.042003|S|16|37.65|0|16
C|TNA|20250710|15:52:32.460596|S|1|37.66|0|1
C|TNA|20250710|15:54:40.010006|S|13|37.68|0|13
C|TNA|20250710|15:54:40.010041|S|30|37.68|0|30
C|TNA|20250710|15:54:40.010082|S|13|37.68|0|13
C|TNA|20250710|15:54:40.010114|S|13|37.68|0|13
C|TNA|20250710|15:54:40.010344|S|31|37.68|0|31
C|TNA|20250710|15:54:40.534742|S|252|37.68|0|252
C|TNA|20250710|15:55:00.651950|S|100|37.65|0|100
C|TNA|20250710|15:55:02.162141|S|100|37.64|0|100
C|TNA|20250710|15:55:14.341023|S|100|37.69|0|100
C|TNA|20250710|15:55:32.663373|S|100|37.74|0|100
C|TNA|20250710|15:55:32.663432|S|100|37.74|0|100
C|TNA|20250710|15:55:42.331969|S|400|37.71|0|400
C|TNA|20250710|15:55:45.448555|S|100|37.71|0|100
C|TNA|20250710|15:56:00.075703|S|50|37.7|0|50
C|TNA|20250710|15:56:36.860644|S|100|37.72|0|100
C|TNA|20250710|15:57:02.730664|S|100|37.72|0|100
C|TNA|20250710|15:57:03.004893|S|200|37.72|0|200
C|TNA|20250710|15:57:03.051475|S|100|37.71|0|100
C|TNA|20250710|15:57:21.082779|S|100|37.72|0|100
C|TNA|20250710|15:57:23.131347|S|100|37.71|0|100
C|TNA|20250710|15:57:23.131408|S|70|37.71|0|70
C|TNA|20250710|15:57:43.236352|S|100|37.72|0|100
C|TNA|20250710|15:57:57.051233|S|100|37.71|0|100
C|TNA|20250710|15:57:58.050666|S|100|37.71|0|100
C|TNA|20250710|15:58:02.545899|S|100|37.73|0|100
C|TNA|20250710|15:58:11.115701|S|17|37.72|0|17
C|TNA|20250710|15:58:11.373445|S|34|37.72|0|34
C|TNA|20250710|15:58:36.373630|S|31|37.69|0|31
C|TNA|20250710|15:58:44.050914|S|100|37.71|0|100
C|TNA|20250710|15:58:44.050925|S|31|37.71|0|31
C|TNA|20250710|15:58:44.096839|S|100|37.71|0|100
C|TNA|20250710|15:58:45.586352|S|154|37.71|0|154
C|TNA|20250710|15:58:45.803930|S|100|37.71|0|100
C|TNA|20250710|15:58:47.277682|S|100|37.7|0|100
C|TNA|20250710|15:58:47.277690|S|62|37.7|0|62
C|TNA|20250710|15:59:00.016280|S|102|37.71|0|102
C|TNA|20250710|15:59:00.772809|S|100|37.7|0|100
C|TNA|20250710|15:59:05.881977|S|400|37.7|0|400
C|TNA|20250710|15:59:21.485841|S|100|37.71|0|100
C|TNA|20250710|15:59:21.543400|S|300|37.71|0|300
C|TNA|20250710|15:59:21.543401|S|100|37.71|0|100
C|TNA|20250710|15:59:21.544057|S|100|37.71|0|100
C|TNA|20250710|15:59:27.419979|S|384|37.71|0|384
C|TNA|20250710|15:59:35.360129|S|100|37.69|0|100
C|TNA|20250710|15:59:44.022574|S|5|37.69|0|5
C|TNA|20250710|15:59:49.124838|S|100|37.68|0|100
C|TNA|20250710|15:59:49.126589|S|100|37.68|0|100
C|TNA|20250710|15:59:51.587534|S|100|37.67|0|100
C|TNA|20250710|15:59:56.021031|S|39|37.68|0|39
C|TNA|20250710|15:59:56.021031|S|100|37.68|0|100
C|TNC|20250710|10:00:22.406423|S|100|83.13|0|100
C|TNC|20250710|10:01:42.932964|S|22|83.26|0|22
C|TNC|20250710|10:12:02.794181|S|1|83.62|0|1
C|TNC|20250710|10:27:37.286719|S|28|84.23|0|28
C|TNC|20250710|10:27:37.286891|S|28|84.24|0|28
C|TNC|20250710|11:23:26.267485|S|130|84.28|0|130
C|TNC|20250710|11:23:26.267485|S|70|84.29|0|70
C|TNC|20250710|11:29:08.318491|S|182|84.14|0|182
C|TNC|20250710|11:48:57.952105|S|9|84.22|0|9
C|TNC|20250710|11:56:05.235115|S|1|84|0|1
C|TNC|20250710|11:56:05.235163|S|69|84|0|69
C|TNC|20250710|11:56:05.235164|S|45|83.99|0|45
C|TNC|20250710|12:27:39.557703|S|7|84.02|0|7
C|TNC|20250710|12:27:39.557798|S|45|84.02|0|45
C|TNC|20250710|12:43:31.177021|S|100|84.15|0|100
C|TNC|20250710|13:33:50.753751|S|12|84.41|0|12
C|TNC|20250710|13:37:29.077113|S|1|84.45|0|1
C|TNC|20250710|14:23:36.830075|S|7|84.56|0|7
C|TNC|20250710|15:30:00.344381|S|9|84|0|9
C|TNC|20250710|15:35:50.320458|S|10|83.91|0|10
C|TNC|20250710|15:48:10.111618|S|2|83.48|0|2
C|TNC|20250710|15:58:05.887110|S|2|83.38|0|2
C|TNC|20250710|15:59:40.805670|S|7|83.26|0|7
C|TNC|20250710|15:59:40.805670|S|2|83.26|0|2
C|TNC|20250710|15:59:40.805671|S|91|83.27|0|91
C|TNC|20250710|15:59:40.806358|S|9|83.27|0|9
C|TNC|20250710|15:59:45.629811|S|2|83.26|0|2
C|TNC|20250710|15:59:45.629811|S|4|83.26|0|4
C|TNC|20250710|15:59:45.629811|S|94|83.27|0|94
C|TNC|20250710|15:59:45.629872|S|6|83.27|0|6
C|TNC|20250710|15:59:45.667310|S|56|83.26|0|56
C|TNDM|20250710|10:14:09.743805|S|69|15.6|0|69
C|TNDM|20250710|10:22:27.716176|S|100|15.73|0|100
C|TNDM|20250710|10:43:03.205944|S|31|15.74|0|31
C|TNDM|20250710|11:10:52.853127|S|5|15.84|0|5
C|TNDM|20250710|11:35:21.821955|S|6|15.76|0|6
C|TNDM|20250710|11:35:26.131195|S|6|15.76|0|6
C|TNDM|20250710|12:27:42.241494|S|37|15.81|0|37
C|TNDM|20250710|12:28:05.970285|S|36|15.81|0|36
C|TNDM|20250710|12:28:05.970292|S|18|15.81|0|18
C|TNDM|20250710|12:54:42.457973|S|1|15.94|0|1
C|TNDM|20250710|12:54:42.457974|S|4|15.93|0|4
C|TNDM|20250710|13:39:46.572264|S|4|16.21|0|4
C|TNDM|20250710|14:34:17.642177|S|2|16.11|0|2
C|TNDM|20250710|14:59:16.046075|S|2|16.08|0|2
C|TNDM|20250710|15:00:41.571922|S|31|16.14|0|31
C|TNDM|20250710|15:05:30.927381|S|4|16.11|0|4
C|TNDM|20250710|15:32:21.785365|S|3|16.14|0|3
C|TNDM|20250710|15:37:02.079946|S|75|16.16|0|75
C|TNDM|20250710|15:37:47.533975|S|50|16.16|0|50
C|TNDM|20250710|15:40:12.246629|S|50|16.14|0|50
C|TNDM|20250710|15:50:27.607100|S|70|16.07|0|70
C|TNDM|20250710|15:54:55.149582|S|8|16.06|0|8
C|TNDM|20250710|15:55:03.055399|S|50|16.13|0|50
C|TNDM|20250710|15:56:47.433801|S|100|16.12|0|100
C|TNDM|20250710|15:59:44.303449|S|50|16.14|0|50
C|TNDM|20250710|15:59:44.303888|S|100|16.14|0|100
C|TNET|20250710|15:53:34.545041|S|100|70.97|0|100
C|TNET|20250710|15:56:01.023317|S|40|71.09|0|40
C|TNET|20250710|15:57:33.408837|S|1|71.13|0|1
C|TNET|20250710|15:58:02.868518|S|1|71.16|0|1
C|TNET|20250710|15:58:41.770075|S|1|71.25|0|1
C|TNGX|20250710|09:52:27.256024|S|100|6|0|100
C|TNGX|20250710|09:59:49.239174|S|9|5.96|0|9
C|TNGX|20250710|10:03:42.788450|S|100|5.915|0|100
C|TNGX|20250710|10:10:07.307542|S|100|6.02|0|100
C|TNGX|20250710|10:10:07.307542|S|100|6.02|0|100
C|TNGX|20250710|10:10:07.307843|S|100|6.02|0|100
C|TNGX|20250710|10:11:54.090335|S|9|6.04|0|9
C|TNGX|20250710|10:11:54.090342|S|10|6.04|0|10
C|TNGX|20250710|10:11:54.090363|S|10|6.04|0|10
C|TNGX|20250710|10:11:54.090377|S|10|6.04|0|10
C|TNGX|20250710|10:17:57.064194|S|3|6|0|3
C|TNGX|20250710|10:17:57.064384|S|3|6|0|3
C|TNGX|20250710|10:17:57.064384|S|97|6|0|97
C|TNGX|20250710|10:17:57.064454|S|97|6|0|97
C|TNGX|20250710|10:25:17.214626|S|100|5.96|0|100
C|TNGX|20250710|10:42:46.200620|S|100|5.98|0|100
C|TNGX|20250710|10:45:51.856752|S|8|5.98|0|8
C|TNGX|20250710|11:11:46.098115|S|52|5.96|0|52
C|TNGX|20250710|11:18:47.459494|S|28|5.92|0|28
C|TNGX|20250710|11:44:24.391792|S|100|5.96|0|100
C|TNGX|20250710|13:04:06.884186|S|100|6|0|100
C|TNGX|20250710|14:54:35.082923|S|100|6.05|0|100
C|TNGX|20250710|15:27:32.794065|S|1|6|0|1
C|TNGX|20250710|15:27:47.029440|S|1|6|0|1
C|TNGX|20250710|15:27:54.137496|S|1|6|0|1
C|TNGX|20250710|15:29:09.709888|S|1|6|0|1
C|TNGX|20250710|15:54:46.354348|S|82|6.05|0|82
C|TNGX|20250710|15:55:00.122347|S|190|6.035|0|190
C|TNGX|20250710|15:59:17.361871|S|200|6.1|0|200
C|TNGX|20250710|15:59:48.393098|S|4|6.095|0|4
C|TNK|20250710|09:32:23.004986|S|50|43.17|0|50
C|TNK|20250710|09:34:53.962263|S|29|43.24|0|29
C|TNK|20250710|10:34:01.684469|S|50|44.425|0|50
C|TNK|20250710|10:34:04.121401|S|51|44.49|0|51
C|TNK|20250710|10:34:04.121401|S|49|44.48|0|49
C|TNK|20250710|10:34:24.572888|S|49|44.45|0|49
C|TNK|20250710|11:06:47.307141|S|7|44.15|0|7
C|TNK|20250710|12:50:33.747519|S|40|44.23|0|40
C|TNK|20250710|12:51:34.340540|S|40|44.2|0|40
C|TNK|20250710|12:52:33.599760|S|1|44.2|0|1
C|TNK|20250710|13:03:31.648072|S|40|44.21|0|40
C|TNK|20250710|13:11:05.003561|S|40|44.38|0|40
C|TNK|20250710|13:53:31.309614|S|21|44.66|0|21
C|TNK|20250710|15:20:49.924027|S|50|44.61|0|50
C|TNL|20250710|09:54:45.172346|S|100|56.94|0|100
C|TNL|20250710|09:59:58.123580|S|100|57.06|0|100
C|TNL|20250710|10:22:02.200468|S|100|57.71|0|100
C|TNL|20250710|10:22:30.920131|S|17|57.69|0|17
C|TNL|20250710|10:30:02.012620|S|100|57.935|0|100
C|TNL|20250710|10:30:02.671027|S|100|57.89|0|100
C|TNL|20250710|10:38:12.047636|S|14|58.01|0|14
C|TNL|20250710|10:39:56.508273|S|100|58.02|0|100
C|TNL|20250710|10:49:55.689692|S|7|57.86|0|7
C|TNL|20250710|10:51:08.013370|S|100|57.93|0|100
C|TNL|20250710|10:52:32.073658|S|100|57.935|0|100
C|TNL|20250710|11:03:08.962885|S|8|58.16|0|8
C|TNL|20250710|11:04:10.707114|S|100|58.17|0|100
C|TNL|20250710|11:04:25.707071|S|100|58.17|0|100
C|TNL|20250710|11:04:27.027147|S|100|58.17|0|100
C|TNL|20250710|11:07:54.032685|S|100|58.27|0|100
C|TNL|20250710|11:30:28.631859|S|41|58.05|0|41
C|TNL|20250710|11:30:30.784176|S|5|58.05|0|5
C|TNL|20250710|11:30:44.137657|S|5|58.05|0|5
C|TNL|20250710|11:31:10.616397|S|25|58.05|0|25
C|TNL|20250710|11:31:10.616692|S|75|58.05|0|75
C|TNL|20250710|11:41:43.100208|S|100|58.125|0|100
C|TNL|20250710|12:30:13.288770|S|4|57.95|0|4
C|TNL|20250710|12:30:27.714832|S|5|57.95|0|5
C|TNL|20250710|13:38:50.500578|S|100|58.23|0|100
C|TNL|20250710|14:52:08.560458|S|6|58.07|0|6
C|TNL|20250710|15:02:44.003399|S|8|58.05|0|8
C|TNL|20250710|15:02:49.196391|S|16|58.05|0|16
C|TNL|20250710|15:12:10.134647|S|2|58.05|0|2
C|TNL|20250710|15:46:29.045077|S|99|58.06|0|99
C|TNL|20250710|15:49:36.466284|S|100|58.045|0|100
C|TNL|20250710|15:50:02.173013|S|100|58.035|0|100
C|TNL|20250710|15:59:40.833659|S|100|57.92|0|100
C|TNL|20250710|15:59:40.854526|S|100|57.92|0|100
C|TNL|20250710|15:59:40.934450|S|100|57.92|0|100
C|TNL|20250710|15:59:40.987769|S|100|57.92|0|100
C|TNL|20250710|15:59:41.085606|S|100|57.92|0|100
C|TNL|20250710|15:59:41.363432|S|100|57.92|0|100
C|TNL|20250710|15:59:41.792772|S|100|57.915|0|100
C|TNXP|20250710|09:36:40.642196|S|100|39.39|0|100
C|TNXP|20250710|09:54:09.198270|S|3|41.25|0|3
C|TNXP|20250710|09:54:09.198336|S|3|41.25|0|3
C|TNXP|20250710|09:54:59.176942|S|3|40.98|0|3
C|TNXP|20250710|09:55:52.511700|S|3|40.97|0|3
C|TNXP|20250710|09:57:41.392540|S|3|41.17|0|3
C|TNXP|20250710|09:57:41.392607|S|3|41.17|0|3
C|TNXP|20250710|09:57:41.392666|S|3|41.17|0|3
C|TNXP|20250710|09:57:41.392724|S|3|41.17|0|3
C|TNXP|20250710|09:57:41.392786|S|3|41.17|0|3
C|TNXP|20250710|09:57:41.392841|S|3|41.17|0|3
C|TNXP|20250710|09:57:41.392900|S|3|41.17|0|3
C|TNXP|20250710|09:57:41.392958|S|3|41.17|0|3
C|TNXP|20250710|09:57:41.393014|S|3|41.17|0|3
C|TNXP|20250710|09:57:41.393069|S|3|41.17|0|3
C|TNXP|20250710|10:23:44.325470|S|100|42.95|0|100
C|TNXP|20250710|10:23:44.344281|S|68|43.09|0|68
C|TNXP|20250710|10:23:44.344336|S|3|43.095|0|3
C|TNXP|20250710|10:23:44.344400|S|3|43.095|0|3
C|TNXP|20250710|10:29:35.071759|S|3|43.375|0|3
C|TNXP|20250710|10:32:40.600682|S|100|43.5|0|100
C|TNXP|20250710|10:34:46.039304|S|24|43.55|0|24
C|TNXP|20250710|10:34:46.039304|S|76|43.56|0|76
C|TNXP|20250710|10:34:46.040856|S|100|43.54|0|100
C|TNXP|20250710|10:39:29.769739|S|100|42.62|0|100
C|TNXP|20250710|10:44:34.809176|S|85|43.38|0|85
C|TNXP|20250710|10:44:46.266294|S|1|43.495|0|1
C|TNXP|20250710|10:44:46.266359|S|1|43.495|0|1
C|TNXP|20250710|10:55:46.508419|S|3|42.5|0|3
C|TNXP|20250710|10:55:46.508559|S|3|42.5|0|3
C|TNXP|20250710|11:05:07.317646|S|100|42.33|0|100
C|TNXP|20250710|11:19:12.344349|S|3|42.45|0|3
C|TNXP|20250710|11:19:41.962766|S|3|42.45|0|3
C|TNXP|20250710|11:21:11.754459|S|3|42.035|0|3
C|TNXP|20250710|11:21:11.754529|S|3|42.035|0|3
C|TNXP|20250710|11:21:11.754596|S|3|42.035|0|3
C|TNXP|20250710|11:21:11.754662|S|3|42.035|0|3
C|TNXP|20250710|11:21:11.754718|S|3|42.035|0|3
C|TNXP|20250710|11:21:11.754774|S|3|42.035|0|3
C|TNXP|20250710|11:21:11.754856|S|3|42.035|0|3
C|TNXP|20250710|11:21:11.754921|S|3|42.035|0|3
C|TNXP|20250710|11:21:11.754983|S|3|42.035|0|3
C|TNXP|20250710|11:21:11.755043|S|3|42.035|0|3
C|TNXP|20250710|11:36:20.738369|S|3|42.02|0|3
C|TNXP|20250710|11:36:20.738442|S|3|42.02|0|3
C|TNXP|20250710|12:05:58.370797|S|120|42.38|0|120
C|TNXP|20250710|12:05:58.370797|S|30|42.39|0|30
C|TNXP|20250710|12:05:58.373055|S|90|42.39|0|90
C|TNXP|20250710|12:15:57.845043|S|3|42.23|0|3
C|TNXP|20250710|12:50:01.558771|S|3|42.025|0|3
C|TNXP|20250710|12:50:01.558832|S|3|42.025|0|3
C|TNXP|20250710|12:50:01.558891|S|3|42.025|0|3
C|TNXP|20250710|12:52:01.234372|S|3|42.06|0|3
C|TNXP|20250710|13:37:26.013717|S|5|41.75|0|5
C|TNXP|20250710|13:57:35.803535|S|100|41.44|0|100
C|TNXP|20250710|14:19:49.243849|S|3|41.61|0|3
C|TNXP|20250710|14:20:37.190678|S|100|41.59|0|100
C|TNXP|20250710|14:22:00.047904|S|100|41.48|0|100
C|TNXP|20250710|14:50:04.585671|S|100|41.81|0|100
C|TNXP|20250710|14:50:04.903298|S|100|41.83|0|100
C|TNXP|20250710|15:06:53.652276|S|100|41.78|0|100
C|TNXP|20250710|15:09:17.485677|S|3|41.8|0|3
C|TNXP|20250710|15:09:17.485749|S|3|41.8|0|3
C|TNXP|20250710|15:09:17.485811|S|3|41.8|0|3
C|TNXP|20250710|15:09:17.485866|S|3|41.8|0|3
C|TNXP|20250710|15:45:15.843890|S|3|42.55|0|3
C|TNXP|20250710|15:45:15.843961|S|3|42.55|0|3
C|TNXP|20250710|15:55:12.575020|S|100|42.05|0|100
C|TNYA|20250710|09:45:05.055661|S|100|.683|0|100
C|TNYA|20250710|12:11:09.473131|S|9|.6722|0|9
C|TNYA|20250710|12:11:16.473874|S|7|.6721|0|7
C|TNYA|20250710|15:23:17.234872|S|2|.6891|0|2
C|TNYA|20250710|15:23:24.365635|S|2|.6891|0|2
C|TNYA|20250710|15:23:48.372441|S|2|.6891|0|2
C|TNYA|20250710|15:23:49.372748|S|2|.6891|0|2
C|TNYA|20250710|15:50:35.134692|S|12|.6856|0|12
C|TOGA|20250710|12:31:30.324851|S|93|35.06|0|93
C|TOI|20250710|10:01:18.890069|S|5|2.38|0|5
C|TOI|20250710|10:38:02.009335|S|2|2.39|0|2
C|TOI|20250710|12:16:00.610614|S|45|2.485|0|45
C|TOI|20250710|12:16:00.611375|S|45|2.485|0|45
C|TOI|20250710|12:16:01.721609|S|45|2.485|0|45
C|TOI|20250710|12:16:01.722985|S|45|2.485|0|45
C|TOI|20250710|12:16:02.927342|S|45|2.485|0|45
C|TOI|20250710|12:53:24.317805|S|45|2.48|0|45
C|TOI|20250710|13:10:36.877466|S|20|2.49|0|20
C|TOI|20250710|13:36:16.354435|S|33|2.495|0|33
C|TOI|20250710|13:38:54.474654|S|100|2.49|0|100
C|TOI|20250710|13:48:20.970312|S|100|2.485|0|100
C|TOI|20250710|14:46:06.170313|S|240|2.545|0|240
C|TOI|20250710|14:46:07.236244|S|120|2.545|0|120
C|TOI|20250710|14:50:44.231033|S|100|2.84|0|100
C|TOI|20250710|14:56:18.011884|S|3|2.79|0|3
C|TOI|20250710|15:13:04.485576|S|2|2.83|0|2
C|TOI|20250710|15:30:20.252670|S|100|2.865|0|100
C|TOI|20250710|15:30:20.253453|S|60|2.865|0|60
C|TOI|20250710|15:36:14.558738|S|2|2.89|0|2
C|TOI|20250710|15:45:37.631977|S|80|2.915|0|80
C|TOI|20250710|15:45:56.393238|S|40|2.935|0|40
C|TOI|20250710|15:45:58.500786|S|100|2.935|0|100
C|TOI|20250710|15:45:58.627405|S|100|2.93|0|100
C|TOI|20250710|15:49:10.384688|S|126|2.855|0|126
C|TOI|20250710|15:50:22.601331|S|100|2.84|0|100
C|TOI|20250710|15:51:22.161740|S|100|2.83|0|100
C|TOI|20250710|15:51:37.294989|S|100|2.84|0|100
C|TOI|20250710|15:51:53.415279|S|50|2.82|0|50
C|TOI|20250710|15:51:53.415741|S|3|2.83|0|3
C|TOI|20250710|15:53:13.102520|S|190|2.85|0|190
C|TOI|20250710|15:57:05.018088|S|92|2.87|0|92
C|TOI|20250710|15:59:47.835098|S|11|2.86|0|11
C|TOI|20250710|15:59:51.171948|S|84|2.87|0|84
C|TOI|20250710|15:59:55.179948|S|40|2.86|0|40
C|TOL|20250710|09:37:20.479646|S|30|121.485|0|30
C|TOL|20250710|09:49:12.031381|S|1|121.81|0|1
C|TOL|20250710|09:49:12.031381|S|1|121.81|0|1
C|TOL|20250710|09:50:18.722478|S|2|121.92|0|2
C|TOL|20250710|09:51:06.184549|S|18|121.89|0|18
C|TOL|20250710|09:51:06.200810|S|11|121.92|0|11
C|TOL|20250710|09:53:11.550717|S|17|121.72|0|17
C|TOL|20250710|09:53:11.555460|S|18|121.85|0|18
C|TOL|20250710|09:54:09.000933|S|15|122|0|15
C|TOL|20250710|09:54:09.001015|S|16|122|0|16
C|TOL|20250710|09:56:06.637903|S|7|122.18|0|7
C|TOL|20250710|09:57:43.426278|S|100|122.36|0|100
C|TOL|20250710|09:57:46.629702|S|8|122.36|0|8
C|TOL|20250710|09:58:16.867885|S|3|122.37|0|3
C|TOL|20250710|09:58:17.582157|S|10|122.37|0|10
C|TOL|20250710|09:59:13.060595|S|6|122.34|0|6
C|TOL|20250710|09:59:38.012590|S|12|122.38|0|12
C|TOL|20250710|09:59:38.012591|S|10|122.38|0|10
C|TOL|20250710|10:00:07.346382|S|12|122.47|0|12
C|TOL|20250710|10:00:07.346383|S|5|122.47|0|5
C|TOL|20250710|10:00:28.736303|S|7|122.43|0|7
C|TOL|20250710|10:00:28.736318|S|7|122.43|0|7
C|TOL|20250710|10:00:28.736319|S|7|122.43|0|7
C|TOL|20250710|10:00:33.157970|S|12|122.43|0|12
C|TOL|20250710|10:03:09.527180|S|50|122.63|0|50
C|TOL|20250710|10:03:38.440712|S|15|122.72|0|15
C|TOL|20250710|10:04:08.743063|S|31|123.16|0|31
C|TOL|20250710|10:04:08.743909|S|33|123.16|0|33
C|TOL|20250710|10:04:08.744087|S|26|123.16|0|26
C|TOL|20250710|10:04:35.235184|S|9|122.96|0|9
C|TOL|20250710|10:17:30.864328|S|9|122.92|0|9
C|TOL|20250710|10:17:30.864329|S|5|122.92|0|5
C|TOL|20250710|10:20:07.196762|S|40|122.96|0|40
C|TOL|20250710|10:20:50.105963|S|40|122.97|0|40
C|TOL|20250710|10:23:08.486175|S|32|123.09|0|32
C|TOL|20250710|10:23:20.665198|S|28|123.09|0|28
C|TOL|20250710|10:27:48.470647|S|1|122.94|0|1
C|TOL|20250710|10:42:41.646598|S|38|123.02|0|38
C|TOL|20250710|10:43:45.129817|S|60|123.19|0|60
C|TOL|20250710|10:48:36.511952|S|100|122.98|0|100
C|TOL|20250710|10:51:57.053431|S|21|122.96|0|21
C|TOL|20250710|10:52:39.127883|S|4|122.93|0|4
C|TOL|20250710|10:53:24.961225|S|7|123.01|0|7
C|TOL|20250710|10:55:21.164186|S|14|123.04|0|14
C|TOL|20250710|11:11:06.769381|S|2|123.68|0|2
C|TOL|20250710|11:17:44.314934|S|100|123.5|0|100
C|TOL|20250710|11:19:37.149082|S|95|123.7|0|95
C|TOL|20250710|11:19:43.973612|S|38|123.67|0|38
C|TOL|20250710|11:25:10.155537|S|50|123.11|0|50
C|TOL|20250710|11:25:33.270019|S|25|123.15|0|25
C|TOL|20250710|11:25:47.627832|S|35|123.15|0|35
C|TOL|20250710|11:38:31.521260|S|3|122.62|0|3
C|TOL|20250710|11:39:41.475731|S|10|122.63|0|10
C|TOL|20250710|11:39:41.476804|S|12|122.63|0|12
C|TOL|20250710|11:39:41.476804|S|16|122.63|0|16
C|TOL|20250710|11:54:52.298444|S|44|122.76|0|44
C|TOL|20250710|12:01:27.336674|S|9|122.66|0|9
C|TOL|20250710|12:01:27.336675|S|3|122.66|0|3
C|TOL|20250710|12:02:59.099062|S|12|122.73|0|12
C|TOL|20250710|12:04:06.470797|S|40|122.69|0|40
C|TOL|20250710|12:04:06.470858|S|38|122.69|0|38
C|TOL|20250710|12:04:06.470909|S|22|122.69|0|22
C|TOL|20250710|12:04:06.470909|S|18|122.69|0|18
C|TOL|20250710|12:05:02.607222|S|35|122.78|0|35
C|TOL|20250710|12:05:02.607263|S|30|122.78|0|30
C|TOL|20250710|12:08:46.071479|S|29|122.8|0|29
C|TOL|20250710|12:09:44.623694|S|21|122.85|0|21
C|TOL|20250710|12:10:58.592328|S|100|122.845|0|100
C|TOL|20250710|12:14:18.481217|S|1|122.77|0|1
C|TOL|20250710|12:32:04.063173|S|5|122.68|0|5
C|TOL|20250710|12:35:28.410669|S|6|122.62|0|6
C|TOL|20250710|12:36:13.971296|S|18|122.77|0|18
C|TOL|20250710|12:38:51.493321|S|10|122.75|0|10
C|TOL|20250710|12:38:51.497540|S|12|122.75|0|12
C|TOL|20250710|12:43:44.941450|S|1|122.78|0|1
C|TOL|20250710|12:43:44.941450|S|49|122.78|0|49
C|TOL|20250710|12:43:44.941459|S|51|122.78|0|51
C|TOL|20250710|12:51:12.120301|S|1|122.68|0|1
C|TOL|20250710|12:51:12.120321|S|1|122.68|0|1
C|TOL|20250710|12:51:12.121424|S|100|122.7|0|100
C|TOL|20250710|13:00:24.823017|S|10|122.54|0|10
C|TOL|20250710|13:00:24.823440|S|4|122.54|0|4
C|TOL|20250710|13:03:47.697089|S|21|122.29|0|21
C|TOL|20250710|13:03:47.697089|S|28|122.29|0|28
C|TOL|20250710|13:13:18.181830|S|8|122.6|0|8
C|TOL|20250710|13:15:00.047722|S|100|122.74|0|100
C|TOL|20250710|13:15:04.217810|S|100|122.74|0|100
C|TOL|20250710|13:19:50.563060|S|13|122.84|0|13
C|TOL|20250710|13:20:34.827119|S|5|122.95|0|5
C|TOL|20250710|13:21:11.303693|S|4|122.92|0|4
C|TOL|20250710|13:26:11.301425|S|1|123.28|0|1
C|TOL|20250710|13:27:22.065087|S|4|123.26|0|4
C|TOL|20250710|13:29:44.315718|S|38|123.18|0|38
C|TOL|20250710|13:29:44.315808|S|38|123.18|0|38
C|TOL|20250710|13:34:33.215189|S|6|123.13|0|6
C|TOL|20250710|13:36:28.039299|S|77|123.18|0|77
C|TOL|20250710|13:36:28.039299|S|150|123.18|0|150
C|TOL|20250710|13:41:37.361224|S|11|123.24|0|11
C|TOL|20250710|13:44:44.940306|S|9|123.35|0|9
C|TOL|20250710|13:49:46.099847|S|1|123.29|0|1
C|TOL|20250710|13:49:49.914440|S|8|123.29|0|8
C|TOL|20250710|13:49:49.914460|S|5|123.3|0|5
C|TOL|20250710|13:49:49.914460|S|3|123.3|0|3
C|TOL|20250710|13:50:33.128468|S|4|123.33|0|4
C|TOL|20250710|13:51:36.300653|S|1|123.29|0|1
C|TOL|20250710|13:52:18.490572|S|5|123.27|0|5
C|TOL|20250710|13:52:21.364128|S|7|123.3|0|7
C|TOL|20250710|13:53:36.075625|S|7|123.38|0|7
C|TOL|20250710|14:24:25.626366|S|10|123.27|0|10
C|TOL|20250710|14:50:33.879007|S|1|122.93|0|1
C|TOL|20250710|14:50:40.785257|S|6|122.93|0|6
C|TOL|20250710|14:50:47.692460|S|6|122.93|0|6
C|TOL|20250710|14:50:54.598797|S|5|122.92|0|5
C|TOL|20250710|14:50:55.327701|S|25|122.92|0|25
C|TOL|20250710|14:50:58.101105|S|1|122.92|0|1
C|TOL|20250710|14:51:41.193438|S|25|122.93|0|25
C|TOL|20250710|14:51:44.380648|S|38|122.98|0|38
C|TOL|20250710|14:54:06.796602|S|1|122.92|0|1
C|TOL|20250710|14:55:12.700176|S|31|122.93|0|31
C|TOL|20250710|14:58:31.846329|S|8|122.9|0|8
C|TOL|20250710|15:02:16.134421|S|4|123.03|0|4
C|TOL|20250710|15:06:22.872594|S|25|122.84|0|25
C|TOL|20250710|15:06:22.872835|S|20|122.85|0|20
C|TOL|20250710|15:11:42.667962|S|28|122.82|0|28
C|TOL|20250710|15:11:42.668823|S|9|122.8|0|9
C|TOL|20250710|15:12:30.151421|S|29|122.8|0|29
C|TOL|20250710|15:30:26.351111|S|100|122.65|0|100
C|TOL|20250710|15:31:02.825619|S|41|122.73|0|41
C|TOL|20250710|15:33:37.711710|S|5|122.67|0|5
C|TOL|20250710|15:33:37.711710|S|5|122.67|0|5
C|TOL|20250710|15:33:37.711710|S|8|122.67|0|8
C|TOL|20250710|15:33:37.711711|S|5|122.67|0|5
C|TOL|20250710|15:34:37.884228|S|38|122.78|0|38
C|TOL|20250710|15:34:37.884916|S|100|122.77|0|100
C|TOL|20250710|15:37:14.771318|S|50|122.79|0|50
C|TOL|20250710|15:49:26.570524|S|5|122.84|0|5
C|TOL|20250710|15:49:26.671066|S|10|122.84|0|10
C|TOL|20250710|15:52:05.032303|S|39|122.73|0|39
C|TOL|20250710|15:52:05.032303|S|100|122.75|0|100
C|TOL|20250710|15:52:54.215608|S|7|122.71|0|7
C|TOL|20250710|15:52:54.215608|S|100|122.71|0|100
C|TOL|20250710|15:53:59.431481|S|6|122.55|0|6
C|TOL|20250710|15:55:32.487113|S|4|123|0|4
C|TOL|20250710|15:55:53.986197|S|55|123|0|55
C|TOL|20250710|15:56:26.193139|S|171|122.99|0|171
C|TOL|20250710|15:57:30.103341|S|100|123.02|0|100
C|TOL|20250710|15:57:30.106148|S|100|123.02|0|100
C|TOL|20250710|15:57:30.112549|S|100|123|0|100
C|TOL|20250710|15:57:33.222426|S|100|123.02|0|100
C|TOL|20250710|15:57:50.126770|S|87|123|0|87
C|TOL|20250710|15:59:46.842414|S|100|122.85|0|100
C|TOL|20250710|15:59:48.704785|S|14|122.81|0|14
C|TOL|20250710|15:59:49.538494|S|25|122.81|0|25
C|TOL|20250710|15:59:53.506533|S|100|122.76|0|100
C|TOL|20250710|15:59:58.639341|S|14|122.71|0|14
C|TOL|20250710|15:59:58.639354|S|22|122.71|0|22
C|TOON|20250710|09:44:08.306039|S|156|.747|0|156
C|TORO|20250710|10:10:37.192671|S|200|2.77|0|200
C|TORO|20250710|10:14:11.292847|S|100|2.94|0|100
C|TORO|20250710|10:45:25.605329|S|310|2.96|0|310
C|TORO|20250710|10:45:25.605939|S|100|2.96|0|100
C|TOST|20250710|09:36:42.329895|S|100|44.28|0|100
C|TOST|20250710|09:40:27.748186|S|100|44.02|0|100
C|TOST|20250710|09:41:26.052768|S|100|44.02|0|100
C|TOST|20250710|09:42:02.908378|S|1|43.97|0|1
C|TOST|20250710|09:42:02.908391|S|1|43.97|0|1
C|TOST|20250710|09:45:56.427653|S|50|43.84|0|50
C|TOST|20250710|09:48:39.738060|S|100|43.765|0|100
C|TOST|20250710|09:49:30.682661|S|14|43.68|0|14
C|TOST|20250710|09:51:30.159641|S|100|43.75|0|100
C|TOST|20250710|09:51:59.091161|S|15|43.78|0|15
C|TOST|20250710|09:54:08.487037|S|100|43.735|0|100
C|TOST|20250710|09:57:24.779826|S|100|43.715|0|100
C|TOST|20250710|09:57:38.795271|S|100|43.77|0|100
C|TOST|20250710|09:58:47.870471|S|23|43.51|0|23
C|TOST|20250710|09:59:12.740650|S|1|43.58|0|1
C|TOST|20250710|10:01:50.173089|S|100|43.4|0|100
C|TOST|20250710|10:07:11.148707|S|50|43.44|0|50
C|TOST|20250710|10:08:30.048364|S|7|43.42|0|7
C|TOST|20250710|10:15:02.670084|S|225|43.25|0|225
C|TOST|20250710|10:19:25.752380|S|50|43.44|0|50
C|TOST|20250710|10:20:25.588058|S|100|43.43|0|100
C|TOST|20250710|10:22:06.350530|S|100|43.48|0|100
C|TOST|20250710|10:25:25.538257|S|100|43.31|0|100
C|TOST|20250710|10:36:36.947863|S|100|43.2|0|100
C|TOST|20250710|10:47:44.323865|S|100|43.57|0|100
C|TOST|20250710|10:48:18.900468|S|2|43.53|0|2
C|TOST|20250710|11:09:29.335055|S|3|43.63|0|3
C|TOST|20250710|11:14:09.535705|S|10|43.61|0|10
C|TOST|20250710|11:38:43.075984|S|7|43.87|0|7
C|TOST|20250710|11:50:54.143644|S|8|44.04|0|8
C|TOST|20250710|11:50:54.143654|S|44|44.04|0|44
C|TOST|20250710|12:06:24.631908|S|3|44.07|0|3
C|TOST|20250710|12:39:33.138965|S|5|44.32|0|5
C|TOST|20250710|13:06:46.489138|S|1|44.39|0|1
C|TOST|20250710|13:08:02.454381|S|10|44.41|0|10
C|TOST|20250710|13:28:29.448484|S|110|44.465|0|110
C|TOST|20250710|13:32:12.643710|S|50|44.62|0|50
C|TOST|20250710|13:47:43.127320|S|2|44.52|0|2
C|TOST|20250710|14:21:24.272363|S|3|44.54|0|3
C|TOST|20250710|14:53:28.680352|S|1|44.36|0|1
C|TOST|20250710|14:59:00.556829|S|120|44.355|0|120
C|TOST|20250710|15:12:47.346767|S|29|44.21|0|29
C|TOST|20250710|15:28:57.563446|S|7|44.35|0|7
C|TOST|20250710|15:49:06.396272|S|100|44.29|0|100
C|TOST|20250710|15:51:41.595385|S|5|44.1|0|5
C|TOST|20250710|15:53:37.248699|S|6|44.1|0|6
C|TOST|20250710|15:55:26.460809|S|8|44.21|0|8
C|TOST|20250710|15:55:26.460821|S|182|44.21|0|182
C|TOST|20250710|15:56:12.187270|S|31|44.24|0|31
C|TOST|20250710|15:59:20.646929|S|30|44.31|0|30
C|TOST|20250710|15:59:20.652413|S|4|44.31|0|4
C|TOST|20250710|15:59:40.331282|S|100|44.32|0|100
C|TOST|20250710|15:59:47.074291|S|26|44.3|0|26
C|TOST|20250710|15:59:47.350237|S|5|44.3|0|5
C|TOST|20250710|15:59:48.310482|S|100|44.29|0|100
C|TOST|20250710|15:59:48.401012|S|100|44.29|0|100
C|TOST|20250710|15:59:48.512766|S|100|44.29|0|100
C|TOST|20250710|15:59:48.856256|S|80|44.29|0|80
C|TOUR|20250710|09:55:49.658412|S|100|.92|0|100
C|TOUS|20250710|10:05:26.668554|S|100|32.38|0|100
C|TOUS|20250710|10:06:26.839295|S|100|32.38|0|100
C|TOUS|20250710|12:55:21.765177|S|1|32.46|0|1
C|TOWN|20250710|14:06:01.705142|S|1|36|0|1
C|TPB|20250710|10:36:03.951547|S|10|71.56|0|10
C|TPB|20250710|11:15:58.077628|S|1|71.44|0|1
C|TPB|20250710|14:27:53.479465|S|2|72.785|0|2
C|TPB|20250710|14:29:58.116454|S|100|72.99|0|100
C|TPB|20250710|15:04:48.118523|S|9|72.84|0|9
C|TPB|20250710|15:04:53.570012|S|7|72.84|0|7
C|TPB|20250710|15:09:55.827474|S|1|72.78|0|1
C|TPB|20250710|15:44:25.702432|S|39|73.13|0|39
C|TPC|20250710|10:06:42.985966|S|22|47.73|0|22
C|TPC|20250710|10:08:15.163578|S|78|47.67|0|78
C|TPC|20250710|10:14:04.478804|S|100|47.495|0|100
C|TPC|20250710|10:19:02.339455|S|199|47.45|0|199
C|TPC|20250710|10:20:00.387592|S|2|47.58|0|2
C|TPC|20250710|10:20:00.387699|S|2|47.58|0|2
C|TPC|20250710|10:22:36.731856|S|2|47.56|0|2
C|TPC|20250710|10:33:26.206356|S|1|47.24|0|1
C|TPC|20250710|11:10:06.107701|S|100|47.71|0|100
C|TPC|20250710|11:11:45.895060|S|45|47.55|0|45
C|TPC|20250710|11:16:41.026729|S|100|47.72|0|100
C|TPC|20250710|11:17:12.180049|S|200|47.54|0|200
C|TPC|20250710|11:21:00.500275|S|100|47.39|0|100
C|TPC|20250710|12:30:33.033210|S|100|48.28|0|100
C|TPC|20250710|13:36:55.130814|S|1|48.27|0|1
C|TPC|20250710|13:39:08.823334|S|33|48.27|0|33
C|TPC|20250710|13:57:24.193473|S|54|48.38|0|54
C|TPC|20250710|14:42:24.642114|S|2|48.38|0|2
C|TPC|20250710|15:24:52.630161|S|3|48.46|0|3
C|TPC|20250710|15:28:01.460053|S|3|48.43|0|3
C|TPC|20250710|15:30:26.083164|S|100|48.41|0|100
C|TPC|20250710|15:42:21.890154|S|25|48.35|0|25
C|TPC|20250710|15:42:21.890154|S|50|48.35|0|50
C|TPC|20250710|15:42:21.890164|S|125|48.34|0|125
C|TPC|20250710|15:42:21.890164|S|100|48.34|0|100
C|TPC|20250710|15:42:52.060480|S|1|48.33|0|1
C|TPC|20250710|15:51:45.117686|S|2|47.9|0|2
C|TPC|20250710|15:51:55.317475|S|62|47.85|0|62
C|TPC|20250710|15:58:51.456808|S|100|47.99|0|100
C|TPC|20250710|15:58:55.109137|S|100|47.99|0|100
C|TPC|20250710|15:59:18.888210|S|52|48|0|52
C|TPC|20250710|15:59:20.832589|S|48|48|0|48
C|TPC|20250710|15:59:21.857305|S|20|48|0|20
C|TPC|20250710|15:59:21.857378|S|80|48|0|80
C|TPC|20250710|15:59:23.542762|S|32|48|0|32
C|TPC|20250710|15:59:23.542769|S|59|48|0|59
C|TPC|20250710|15:59:23.542839|S|9|48|0|9
C|TPG|20250710|10:06:23.066642|S|100|54.605|0|100
C|TPG|20250710|10:19:12.012827|S|100|54.92|0|100
C|TPG|20250710|10:36:03.018320|S|100|55.18|0|100
C|TPG|20250710|10:52:25.985765|S|100|55.46|0|100
C|TPG|20250710|10:52:39.919782|S|131|55.43|0|131
C|TPG|20250710|10:53:05.229167|S|100|55.405|0|100
C|TPG|20250710|10:53:24.661233|S|100|55.49|0|100
C|TPG|20250710|10:58:32.049932|S|100|55.65|0|100
C|TPG|20250710|11:02:21.969487|S|39|55.645|0|39
C|TPG|20250710|11:02:40.943261|S|39|55.645|0|39
C|TPG|20250710|11:08:17.307277|S|100|55.735|0|100
C|TPG|20250710|11:10:21.837512|S|100|55.72|0|100
C|TPG|20250710|11:23:42.076063|S|100|55.81|0|100
C|TPG|20250710|11:29:44.083038|S|100|55.94|0|100
C|TPG|20250710|11:29:44.083739|S|25|55.93|0|25
C|TPG|20250710|11:30:22.465365|S|6|55.92|0|6
C|TPG|20250710|11:30:22.465379|S|6|55.92|0|6
C|TPG|20250710|11:30:22.465379|S|6|55.92|0|6
C|TPG|20250710|11:30:22.465386|S|10|55.92|0|10
C|TPG|20250710|11:31:40.773196|S|50|55.98|0|50
C|TPG|20250710|11:46:00.286267|S|100|55.955|0|100
C|TPG|20250710|11:54:49.254151|S|1|55.865|0|1
C|TPG|20250710|12:02:36.534270|S|100|56.14|0|100
C|TPG|20250710|12:15:51.021199|S|3|56.25|0|3
C|TPG|20250710|12:43:49.051786|S|7|56.05|0|7
C|TPG|20250710|12:43:49.051798|S|7|56.05|0|7
C|TPG|20250710|12:43:49.052404|S|7|56.04|0|7
C|TPG|20250710|12:47:45.676569|S|100|56.05|0|100
C|TPG|20250710|13:01:25.076140|S|100|56.07|0|100
C|TPG|20250710|13:03:00.755761|S|100|56.01|0|100
C|TPG|20250710|13:10:06.793696|S|100|56.08|0|100
C|TPG|20250710|13:10:29.566386|S|52|56|0|52
C|TPG|20250710|13:10:29.566459|S|48|56|0|48
C|TPG|20250710|13:20:39.679108|S|1|56.06|0|1
C|TPG|20250710|13:27:36.050154|S|100|56.015|0|100
C|TPG|20250710|13:31:01.265534|S|100|55.925|0|100
C|TPG|20250710|13:36:01.479360|S|100|56.03|0|100
C|TPG|20250710|13:53:20.423469|S|1|56.08|0|1
C|TPG|20250710|13:53:20.423798|S|100|56.08|0|100
C|TPG|20250710|13:53:29.041525|S|100|56.09|0|100
C|TPG|20250710|13:56:32.050977|S|1|56.22|0|1
C|TPG|20250710|13:59:43.084902|S|200|56.18|0|200
C|TPG|20250710|14:00:23.398159|S|100|56.22|0|100
C|TPG|20250710|14:00:23.398348|S|85|56.22|0|85
C|TPG|20250710|14:00:23.398650|S|15|56.22|0|15
C|TPG|20250710|14:00:23.398651|S|2|56.22|0|2
C|TPG|20250710|14:00:23.402451|S|15|56.22|0|15
C|TPG|20250710|14:00:32.647971|S|80|56.22|0|80
C|TPG|20250710|14:02:41.279535|S|100|56.26|0|100
C|TPG|20250710|14:02:41.281682|S|96|56.26|0|96
C|TPG|20250710|14:04:18.670136|S|145|56.22|0|145
C|TPG|20250710|14:04:18.674155|S|197|56.18|0|197
C|TPG|20250710|14:04:18.677972|S|62|56.18|0|62
C|TPG|20250710|14:04:18.677972|S|118|56.18|0|118
C|TPG|20250710|14:04:18.791014|S|100|56.17|0|100
C|TPG|20250710|14:06:31.499878|S|37|56.08|0|37
C|TPG|20250710|14:06:31.503162|S|4|56.09|0|4
C|TPG|20250710|14:12:31.700171|S|123|56.08|0|123
C|TPG|20250710|14:18:46.073977|S|100|56.08|0|100
C|TPG|20250710|14:19:41.519498|S|5|56.08|0|5
C|TPG|20250710|14:19:41.649860|S|100|56.08|0|100
C|TPG|20250710|14:22:04.802705|S|100|56.16|0|100
C|TPG|20250710|14:31:42.211668|S|100|56.17|0|100
C|TPG|20250710|14:31:42.211669|S|8|56.17|0|8
C|TPG|20250710|14:35:36.786421|S|64|56.125|0|64
C|TPG|20250710|14:44:50.149262|S|100|56.32|0|100
C|TPG|20250710|14:54:47.377732|S|2|56.24|0|2
C|TPG|20250710|14:56:07.618121|S|62|56.12|0|62
C|TPG|20250710|14:57:24.122332|S|1|56.09|0|1
C|TPG|20250710|15:03:08.221032|S|100|56.365|0|100
C|TPG|20250710|15:04:55.304961|S|100|56.42|0|100
C|TPG|20250710|15:04:55.305019|S|100|56.42|0|100
C|TPG|20250710|15:04:55.305033|S|100|56.42|0|100
C|TPG|20250710|15:05:05.641752|S|51|56.41|0|51
C|TPG|20250710|15:05:05.647361|S|100|56.41|0|100
C|TPG|20250710|15:05:05.647362|S|52|56.41|0|52
C|TPG|20250710|15:07:33.127742|S|32|56.43|0|32
C|TPG|20250710|15:07:33.127792|S|32|56.43|0|32
C|TPG|20250710|15:07:33.127792|S|68|56.43|0|68
C|TPG|20250710|15:07:33.128509|S|32|56.43|0|32
C|TPG|20250710|15:07:33.129336|S|32|56.43|0|32
C|TPG|20250710|15:07:33.129351|S|34|56.43|0|34
C|TPG|20250710|15:07:33.129351|S|4|56.43|0|4
C|TPG|20250710|15:07:33.129358|S|34|56.43|0|34
C|TPG|20250710|15:07:33.129358|S|66|56.43|0|66
C|TPG|20250710|15:07:33.138770|S|97|56.43|0|97
C|TPG|20250710|15:07:33.138770|S|66|56.43|0|66
C|TPG|20250710|15:07:33.138793|S|3|56.43|0|3
C|TPG|20250710|15:07:33.138793|S|63|56.43|0|63
C|TPG|20250710|15:07:33.138793|S|100|56.43|0|100
C|TPG|20250710|15:07:33.138808|S|37|56.43|0|37
C|TPG|20250710|15:12:47.826268|S|50|56.35|0|50
C|TPG|20250710|15:12:47.826268|S|50|56.35|0|50
C|TPG|20250710|15:13:32.240326|S|20|56.31|0|20
C|TPG|20250710|15:29:09.246340|S|100|56.35|0|100
C|TPG|20250710|15:29:09.246896|S|100|56.35|0|100
C|TPG|20250710|15:29:09.247004|S|100|56.35|0|100
C|TPG|20250710|15:29:09.247491|S|100|56.35|0|100
C|TPG|20250710|15:29:09.377768|S|41|56.35|0|41
C|TPG|20250710|15:37:29.504342|S|6|56.19|0|6
C|TPG|20250710|15:40:45.080700|S|10|56.21|0|10
C|TPG|20250710|15:41:28.709800|S|100|56.18|0|100
C|TPG|20250710|15:42:07.842126|S|100|56.205|0|100
C|TPG|20250710|15:44:54.061320|S|160|56.3|0|160
C|TPG|20250710|15:44:54.061328|S|45|56.3|0|45
C|TPG|20250710|15:46:26.028400|S|202|56.22|0|202
C|TPG|20250710|15:46:57.667751|S|112|56.18|0|112
C|TPG|20250710|15:51:08.149461|S|100|56.18|0|100
C|TPG|20250710|15:51:08.149543|S|30|56.18|0|30
C|TPG|20250710|15:51:08.149543|S|80|56.18|0|80
C|TPG|20250710|15:51:12.588785|S|5|56.175|0|5
C|TPG|20250710|15:51:12.588852|S|5|56.175|0|5
C|TPG|20250710|15:51:12.588910|S|5|56.175|0|5
C|TPG|20250710|15:51:38.781302|S|3|56.16|0|3
C|TPG|20250710|15:52:59.446362|S|100|56.13|0|100
C|TPG|20250710|15:54:50.043014|S|100|56.14|0|100
C|TPG|20250710|15:55:33.739235|S|40|56.14|0|40
C|TPG|20250710|15:55:33.739278|S|20|56.14|0|20
C|TPG|20250710|15:55:56.771313|S|100|56.1|0|100
C|TPG|20250710|15:57:04.337868|S|10|56.03|0|10
C|TPG|20250710|15:57:04.337903|S|20|56.03|0|20
C|TPG|20250710|15:59:10.829691|S|2|56.02|0|2
C|TPG|20250710|15:59:26.230676|S|100|55.98|0|100
C|TPG|20250710|15:59:27.297848|S|100|55.98|0|100
C|TPG|20250710|15:59:28.284676|S|100|55.97|0|100
C|TPG|20250710|15:59:29.298147|S|100|55.96|0|100
C|TPG|20250710|15:59:58.103010|S|1|55.99|0|1
C|TPH|20250710|09:33:27.727651|S|50|33.95|0|50
C|TPH|20250710|09:33:27.727713|S|50|33.95|0|50
C|TPH|20250710|09:33:27.727771|S|50|33.95|0|50
C|TPH|20250710|09:33:27.727830|S|50|33.95|0|50
C|TPH|20250710|09:33:58.696154|S|50|34.1|0|50
C|TPH|20250710|09:33:58.696216|S|50|34.1|0|50
C|TPH|20250710|09:53:55.490350|S|50|34.295|0|50
C|TPH|20250710|10:01:17.550557|S|100|34.455|0|100
C|TPH|20250710|10:02:49.478111|S|1|34.61|0|1
C|TPH|20250710|10:11:09.546314|S|50|34.66|0|50
C|TPH|20250710|10:12:01.584574|S|50|34.695|0|50
C|TPH|20250710|10:15:55.428949|S|50|34.665|0|50
C|TPH|20250710|11:30:33.744051|S|9|34.72|0|9
C|TPH|20250710|11:30:33.744051|S|69|34.73|0|69
C|TPH|20250710|12:53:53.957367|S|50|34.79|0|50
C|TPH|20250710|13:13:20.976594|S|50|34.81|0|50
C|TPH|20250710|13:40:23.112906|S|50|34.92|0|50
C|TPH|20250710|14:37:06.512760|S|1|34.685|0|1
C|TPH|20250710|14:57:10.797670|S|50|34.615|0|50
C|TPH|20250710|15:49:32.580421|S|81|34.51|0|81
C|TPH|20250710|15:49:52.639510|S|100|34.5|0|100
C|TPH|20250710|15:49:52.640033|S|100|34.5|0|100
C|TPH|20250710|15:51:07.720142|S|100|34.42|0|100
C|TPH|20250710|15:51:44.566071|S|100|34.505|0|100
C|TPH|20250710|15:51:44.566605|S|90|34.505|0|90
C|TPH|20250710|15:53:38.646800|S|1|34.45|0|1
C|TPH|20250710|15:54:36.081867|S|3|34.45|0|3
C|TPH|20250710|15:54:40.186066|S|97|34.45|0|97
C|TPH|20250710|15:56:02.353511|S|100|34.43|0|100
C|TPH|20250710|15:58:13.035487|S|5|34.44|0|5
C|TPH|20250710|15:59:04.729575|S|100|34.45|0|100
C|TPH|20250710|15:59:11.488124|S|50|34.445|0|50
C|TPH|20250710|15:59:11.488192|S|50|34.445|0|50
C|TPH|20250710|15:59:19.349251|S|100|34.455|0|100
C|TPH|20250710|15:59:31.030884|S|50|34.455|0|50
C|TPH|20250710|15:59:31.030942|S|50|34.455|0|50
C|TPH|20250710|15:59:57.508732|S|50|34.43|0|50
C|TPL|20250710|12:10:26.120521|S|1|1043.83|0|1
C|TPL|20250710|14:12:22.621283|S|1|1048.71|0|1
C|TPL|20250710|15:49:00.616255|S|4|1050.39|0|4
C|TPL|20250710|15:59:30.903075|S|24|1050.34|0|24
C|TPLE|20250710|14:52:34.728935|S|100|27.25|0|100
C|TPOR|20250710|15:59:45.932827|S|100|30.07|0|100
C|TPR|20250710|09:32:10.765932|S|51|97.06|0|51
C|TPR|20250710|09:33:44.613222|S|62|96.835|0|62
C|TPR|20250710|09:33:48.021189|S|62|96.835|0|62
C|TPR|20250710|09:34:31.098367|S|7|96.82|0|7
C|TPR|20250710|09:34:57.749432|S|80|96.86|0|80
C|TPR|20250710|09:34:57.749432|S|120|96.85|0|120
C|TPR|20250710|09:56:41.112555|S|10|96.62|0|10
C|TPR|20250710|10:31:53.679869|S|46|96.32|0|46
C|TPR|20250710|10:32:16.234615|S|1|96.35|0|1
C|TPR|20250710|10:34:47.754989|S|9|96.43|0|9
C|TPR|20250710|10:34:48.356090|S|9|96.43|0|9
C|TPR|20250710|10:41:43.977203|S|120|96.74|0|120
C|TPR|20250710|10:45:23.121079|S|54|96.99|0|54
C|TPR|20250710|10:45:50.989119|S|100|97.01|0|100
C|TPR|20250710|10:45:50.990334|S|50|97.02|0|50
C|TPR|20250710|10:45:55.718956|S|2|97.01|0|2
C|TPR|20250710|10:46:25.214136|S|50|97.04|0|50
C|TPR|20250710|10:52:05.367470|S|10|97.05|0|10
C|TPR|20250710|10:52:05.367478|S|10|97.05|0|10
C|TPR|20250710|11:25:30.134815|S|1|97.44|0|1
C|TPR|20250710|11:30:49.124202|S|1|97.39|0|1
C|TPR|20250710|11:49:47.221269|S|100|97.79|0|100
C|TPR|20250710|11:50:04.599026|S|50|97.8|0|50
C|TPR|20250710|11:50:04.599026|S|70|97.8|0|70
C|TPR|20250710|11:51:30.505075|S|1|97.8|0|1
C|TPR|20250710|12:02:31.037200|S|1|97.82|0|1
C|TPR|20250710|12:09:25.846686|S|24|97.92|0|24
C|TPR|20250710|12:23:33.633119|S|10|98.01|0|10
C|TPR|20250710|12:23:33.633119|S|100|98.01|0|100
C|TPR|20250710|12:23:33.633119|S|10|98.01|0|10
C|TPR|20250710|12:27:05.128365|S|1|98.1|0|1
C|TPR|20250710|12:40:24.114018|S|4|98.04|0|4
C|TPR|20250710|12:59:26.497006|S|100|98.04|0|100
C|TPR|20250710|13:18:13.543404|S|63|97.87|0|63
C|TPR|20250710|13:48:04.200212|S|5|97.98|0|5
C|TPR|20250710|14:02:59.971803|S|1|97.73|0|1
C|TPR|20250710|14:03:35.360869|S|3|97.71|0|3
C|TPR|20250710|14:20:02.903033|S|120|97.73|0|120
C|TPR|20250710|14:33:09.601607|S|13|97.77|0|13
C|TPR|20250710|14:33:09.601898|S|13|97.77|0|13
C|TPR|20250710|14:43:59.930688|S|63|97.745|0|63
C|TPR|20250710|14:43:59.934279|S|37|97.745|0|37
C|TPR|20250710|15:16:31.770985|S|8|97.68|0|8
C|TPR|20250710|15:21:49.272482|S|50|97.77|0|50
C|TPR|20250710|15:25:24.422660|S|50|97.88|0|50
C|TPR|20250710|15:47:26.842615|S|100|97.74|0|100
C|TPR|20250710|15:51:17.612345|S|100|97.53|0|100
C|TPR|20250710|15:53:47.573080|S|28|97.57|0|28
C|TPR|20250710|15:53:58.008201|S|2|97.54|0|2
C|TPR|20250710|15:54:05.344971|S|15|97.48|0|15
C|TPR|20250710|15:54:05.345035|S|16|97.48|0|16
C|TPR|20250710|15:54:17.614854|S|31|97.47|0|31
C|TPR|20250710|15:54:40.014809|S|10|97.47|0|10
C|TPR|20250710|15:54:40.014875|S|11|97.47|0|11
C|TPR|20250710|15:56:12.373238|S|100|97.56|0|100
C|TPR|20250710|15:56:15.341221|S|100|97.56|0|100
C|TPR|20250710|15:57:16.760362|S|10|97.63|0|10
C|TPR|20250710|15:57:16.760363|S|10|97.63|0|10
C|TPR|20250710|15:57:16.760405|S|63|97.63|0|63
C|TPR|20250710|15:57:16.760482|S|17|97.63|0|17
C|TPR|20250710|15:59:48.160461|S|10|97.63|0|10
C|TPR|20250710|15:59:48.160461|S|10|97.63|0|10
C|TPVG|20250710|13:29:19.717824|S|40|7.3|0|40
C|TPVG|20250710|15:59:55.247391|S|1|7.25|0|1
C|TQQQ|20250710|09:30:10.371773|S|26|85.01|0|26
C|TQQQ|20250710|09:30:10.371802|S|2|85.01|0|2
C|TQQQ|20250710|09:30:10.371834|S|2|85.01|0|2
C|TQQQ|20250710|09:30:10.371843|S|12|85.01|0|12
C|TQQQ|20250710|09:30:10.371858|S|26|85.01|0|26
C|TQQQ|20250710|09:30:13.343482|S|2|85.01|0|2
C|TQQQ|20250710|09:30:13.579736|S|3|85.01|0|3
C|TQQQ|20250710|09:30:13.579858|S|5|85.01|0|5
C|TQQQ|20250710|09:30:13.579871|S|4|85.01|0|4
C|TQQQ|20250710|09:30:13.579872|S|29|85.01|0|29
C|TQQQ|20250710|09:30:13.579978|S|59|85.01|0|59
C|TQQQ|20250710|09:30:14.001083|S|100|85.03|0|100
C|TQQQ|20250710|09:30:30.851124|S|100|85.2|0|100
C|TQQQ|20250710|09:30:30.851124|S|100|85.21|0|100
C|TQQQ|20250710|09:30:46.262112|S|100|85.07|0|100
C|TQQQ|20250710|09:32:03.215902|S|100|84.85|0|100
C|TQQQ|20250710|09:32:24.175498|S|6|84.85|0|6
C|TQQQ|20250710|09:32:24.175508|S|13|84.85|0|13
C|TQQQ|20250710|09:32:24.175517|S|2|84.85|0|2
C|TQQQ|20250710|09:32:24.175526|S|11|84.85|0|11
C|TQQQ|20250710|09:32:24.175536|S|11|84.85|0|11
C|TQQQ|20250710|09:32:24.175605|S|9|84.85|0|9
C|TQQQ|20250710|09:32:24.175615|S|12|84.85|0|12
C|TQQQ|20250710|09:32:24.175895|S|36|84.85|0|36
C|TQQQ|20250710|09:32:53.090196|S|100|84.69|0|100
C|TQQQ|20250710|09:33:07.634237|S|20|84.74|0|20
C|TQQQ|20250710|09:33:10.008238|S|14|84.72|0|14
C|TQQQ|20250710|09:35:31.612297|S|100|84.57|0|100
C|TQQQ|20250710|09:35:50.372049|S|100|84.68|0|100
C|TQQQ|20250710|09:36:04.746079|S|100|84.65|0|100
C|TQQQ|20250710|09:38:00.983329|S|100|84.63|0|100
C|TQQQ|20250710|09:38:03.500580|S|50|84.6|0|50
C|TQQQ|20250710|09:38:03.525562|S|250|84.6|0|250
C|TQQQ|20250710|09:38:21.320269|S|100|84.57|0|100
C|TQQQ|20250710|09:38:25.568343|S|100|84.55|0|100
C|TQQQ|20250710|09:38:46.064996|S|100|84.63|0|100
C|TQQQ|20250710|09:38:49.071899|S|100|84.66|0|100
C|TQQQ|20250710|09:39:03.526111|S|62|84.67|0|62
C|TQQQ|20250710|09:39:25.564483|S|100|84.67|0|100
C|TQQQ|20250710|09:40:13.425470|S|100|84.65|0|100
C|TQQQ|20250710|09:41:07.444868|S|100|84.57|0|100
C|TQQQ|20250710|09:41:31.645417|S|100|84.6|0|100
C|TQQQ|20250710|09:41:31.652480|S|4|84.6|0|4
C|TQQQ|20250710|09:41:31.652707|S|1|84.6|0|1
C|TQQQ|20250710|09:41:31.652732|S|2|84.6|0|2
C|TQQQ|20250710|09:41:31.652746|S|17|84.6|0|17
C|TQQQ|20250710|09:41:31.652753|S|8|84.6|0|8
C|TQQQ|20250710|09:41:31.653011|S|2|84.6|0|2
C|TQQQ|20250710|09:41:32.218108|S|100|84.58|0|100
C|TQQQ|20250710|09:41:32.412408|S|100|84.57|0|100
C|TQQQ|20250710|09:41:32.417932|S|100|84.57|0|100
C|TQQQ|20250710|09:41:35.600381|S|100|84.57|0|100
C|TQQQ|20250710|09:42:30.050373|S|100|84.56|0|100
C|TQQQ|20250710|09:42:32.006196|S|100|84.55|0|100
C|TQQQ|20250710|09:42:32.011709|S|100|84.55|0|100
C|TQQQ|20250710|09:43:01.395365|S|100|84.6|0|100
C|TQQQ|20250710|09:43:28.227405|S|100|84.63|0|100
C|TQQQ|20250710|09:43:57.986180|S|100|84.57|0|100
C|TQQQ|20250710|09:44:18.599869|S|100|84.54|0|100
C|TQQQ|20250710|09:45:04.034157|S|100|84.57|0|100
C|TQQQ|20250710|09:45:12.143853|S|100|84.58|0|100
C|TQQQ|20250710|09:45:13.026721|S|100|84.56|0|100
C|TQQQ|20250710|09:45:13.030695|S|100|84.56|0|100
C|TQQQ|20250710|09:45:22.225417|S|100|84.58|0|100
C|TQQQ|20250710|09:45:26.507654|S|100|84.55|0|100
C|TQQQ|20250710|09:45:28.640264|S|100|84.54|0|100
C|TQQQ|20250710|09:45:30.054404|S|100|84.51|0|100
C|TQQQ|20250710|09:45:30.057884|S|15|84.51|0|15
C|TQQQ|20250710|09:45:41.725375|S|100|84.48|0|100
C|TQQQ|20250710|09:45:43.518109|S|100|84.47|0|100
C|TQQQ|20250710|09:45:45.125723|S|100|84.48|0|100
C|TQQQ|20250710|09:46:01.160076|S|100|84.49|0|100
C|TQQQ|20250710|09:46:10.325391|S|100|84.52|0|100
C|TQQQ|20250710|09:46:10.697586|S|100|84.5|0|100
C|TQQQ|20250710|09:46:12.046294|S|100|84.5|0|100
C|TQQQ|20250710|09:46:13.617962|S|100|84.5|0|100
C|TQQQ|20250710|09:46:13.622443|S|100|84.5|0|100
C|TQQQ|20250710|09:46:14.184081|S|100|84.5|0|100
C|TQQQ|20250710|09:46:18.456060|S|100|84.51|0|100
C|TQQQ|20250710|09:46:18.673235|S|100|84.51|0|100
C|TQQQ|20250710|09:46:23.665514|S|100|84.48|0|100
C|TQQQ|20250710|09:46:30.494997|S|100|84.45|0|100
C|TQQQ|20250710|09:46:31.941825|S|100|84.43|0|100
C|TQQQ|20250710|09:47:12.148394|S|100|84.51|0|100
C|TQQQ|20250710|09:47:12.280464|S|100|84.5|0|100
C|TQQQ|20250710|09:47:14.586588|S|100|84.5|0|100
C|TQQQ|20250710|09:47:14.666320|S|100|84.5|0|100
C|TQQQ|20250710|09:47:17.597733|S|100|84.49|0|100
C|TQQQ|20250710|09:47:20.053729|S|100|84.5|0|100
C|TQQQ|20250710|09:47:20.095829|S|100|84.49|0|100
C|TQQQ|20250710|09:47:20.102248|S|100|84.49|0|100
C|TQQQ|20250710|09:47:21.386594|S|100|84.48|0|100
C|TQQQ|20250710|09:48:03.623765|S|100|84.53|0|100
C|TQQQ|20250710|09:48:20.316107|S|100|84.49|0|100
C|TQQQ|20250710|09:48:21.787299|S|100|84.47|0|100
C|TQQQ|20250710|09:48:21.869407|S|100|84.47|0|100
C|TQQQ|20250710|09:48:41.824437|S|100|84.37|0|100
C|TQQQ|20250710|09:48:56.184363|S|100|84.28|0|100
C|TQQQ|20250710|09:49:01.636072|S|36|84.25|0|36
C|TQQQ|20250710|09:49:11.035997|S|100|84.26|0|100
C|TQQQ|20250710|09:49:23.955942|S|95|84.19|0|95
C|TQQQ|20250710|09:49:28.597102|S|100|84.19|0|100
C|TQQQ|20250710|09:50:02.099702|S|100|84.13|0|100
C|TQQQ|20250710|09:50:32.332246|S|89|84.24|0|89
C|TQQQ|20250710|09:50:33.579511|S|100|84.2|0|100
C|TQQQ|20250710|09:51:03.207599|S|100|84.27|0|100
C|TQQQ|20250710|09:51:28.277505|S|59|84.33|0|59
C|TQQQ|20250710|09:51:28.751616|S|100|84.32|0|100
C|TQQQ|20250710|09:52:03.115992|S|100|84.29|0|100
C|TQQQ|20250710|09:52:18.070482|S|100|84.26|0|100
C|TQQQ|20250710|09:52:24.935659|S|100|84.22|0|100
C|TQQQ|20250710|09:52:27.262684|S|100|84.21|0|100
C|TQQQ|20250710|09:52:28.147360|S|100|84.2|0|100
C|TQQQ|20250710|09:52:34.431719|S|100|84.21|0|100
C|TQQQ|20250710|09:52:37.247561|S|100|84.17|0|100
C|TQQQ|20250710|09:53:08.144782|S|100|84.02|0|100
C|TQQQ|20250710|09:53:08.144841|S|100|84.02|0|100
C|TQQQ|20250710|09:53:09.545484|S|100|83.97|0|100
C|TQQQ|20250710|09:53:09.550803|S|100|83.97|0|100
C|TQQQ|20250710|09:53:09.557010|S|100|83.97|0|100
C|TQQQ|20250710|09:53:11.522856|S|100|83.91|0|100
C|TQQQ|20250710|09:53:11.586801|S|100|83.91|0|100
C|TQQQ|20250710|09:53:11.689516|S|100|83.88|0|100
C|TQQQ|20250710|09:53:13.733677|S|100|83.91|0|100
C|TQQQ|20250710|09:53:35.027414|S|100|84.05|0|100
C|TQQQ|20250710|09:53:41.695718|S|100|84.01|0|100
C|TQQQ|20250710|09:53:41.695718|S|100|84.01|0|100
C|TQQQ|20250710|09:53:46.133665|S|100|84.04|0|100
C|TQQQ|20250710|09:54:07.417952|S|50|84.07|0|50
C|TQQQ|20250710|09:54:08.518699|S|100|84.03|0|100
C|TQQQ|20250710|09:54:10.573511|S|100|83.995|0|100
C|TQQQ|20250710|09:54:10.586087|S|100|84|0|100
C|TQQQ|20250710|09:54:21.167625|S|100|84.01|0|100
C|TQQQ|20250710|09:54:21.628863|S|100|84|0|100
C|TQQQ|20250710|09:54:25.129252|S|100|83.97|0|100
C|TQQQ|20250710|09:54:34.120099|S|100|83.99|0|100
C|TQQQ|20250710|09:54:34.283653|S|100|83.99|0|100
C|TQQQ|20250710|09:54:39.124131|S|9|84.02|0|9
C|TQQQ|20250710|09:54:39.124132|S|9|84.02|0|9
C|TQQQ|20250710|09:54:39.124132|S|14|84.02|0|14
C|TQQQ|20250710|09:55:00.121332|S|100|83.97|0|100
C|TQQQ|20250710|09:55:07.629499|S|100|84.01|0|100
C|TQQQ|20250710|09:55:53.214489|S|100|84.02|0|100
C|TQQQ|20250710|09:55:57.316254|S|100|83.99|0|100
C|TQQQ|20250710|09:56:00.210108|S|100|83.96|0|100
C|TQQQ|20250710|09:56:11.640579|S|100|83.98|0|100
C|TQQQ|20250710|09:56:42.844532|S|100|83.92|0|100
C|TQQQ|20250710|09:57:06.127728|S|100|83.83|0|100
C|TQQQ|20250710|09:57:20.022874|S|100|83.84|0|100
C|TQQQ|20250710|09:57:24.800913|S|100|83.85|0|100
C|TQQQ|20250710|09:57:53.759052|S|100|83.91|0|100
C|TQQQ|20250710|09:57:54.838949|S|100|83.89|0|100
C|TQQQ|20250710|09:58:08.830644|S|100|83.76|0|100
C|TQQQ|20250710|09:58:09.243216|S|100|83.77|0|100
C|TQQQ|20250710|09:58:10.342500|S|100|83.775|0|100
C|TQQQ|20250710|09:58:11.906325|S|100|83.78|0|100
C|TQQQ|20250710|09:58:14.858710|S|100|83.78|0|100
C|TQQQ|20250710|09:58:16.651348|S|100|83.75|0|100
C|TQQQ|20250710|09:58:22.850520|S|100|83.755|0|100
C|TQQQ|20250710|09:58:23.439197|S|100|83.74|0|100
C|TQQQ|20250710|09:58:26.850766|S|100|83.67|0|100
C|TQQQ|20250710|09:58:28.301762|S|100|83.66|0|100
C|TQQQ|20250710|09:58:32.308917|S|100|83.66|0|100
C|TQQQ|20250710|09:58:32.819269|S|100|83.67|0|100
C|TQQQ|20250710|09:58:32.824765|S|100|83.67|0|100
C|TQQQ|20250710|09:58:40.765672|S|100|83.66|0|100
C|TQQQ|20250710|09:59:04.267816|S|100|83.58|0|100
C|TQQQ|20250710|09:59:04.279120|S|100|83.57|0|100
C|TQQQ|20250710|09:59:13.316620|S|100|83.615|0|100
C|TQQQ|20250710|09:59:16.836064|S|11|83.62|0|11
C|TQQQ|20250710|09:59:16.836164|S|14|83.62|0|14
C|TQQQ|20250710|09:59:16.836335|S|75|83.62|0|75
C|TQQQ|20250710|09:59:16.837552|S|100|83.62|0|100
C|TQQQ|20250710|09:59:22.282548|S|100|83.72|0|100
C|TQQQ|20250710|09:59:24.268614|S|100|83.73|0|100
C|TQQQ|20250710|09:59:25.132295|S|100|83.72|0|100
C|TQQQ|20250710|09:59:31.990869|S|100|83.73|0|100
C|TQQQ|20250710|10:00:00.322835|S|8|83.76|0|8
C|TQQQ|20250710|10:00:00.391206|S|100|83.76|0|100
C|TQQQ|20250710|10:00:00.403227|S|100|83.76|0|100
C|TQQQ|20250710|10:00:00.822263|S|100|83.74|0|100
C|TQQQ|20250710|10:00:03.124665|S|100|83.71|0|100
C|TQQQ|20250710|10:00:09.646877|S|100|83.74|0|100
C|TQQQ|20250710|10:00:19.071808|S|100|83.66|0|100
C|TQQQ|20250710|10:00:19.073442|S|100|83.66|0|100
C|TQQQ|20250710|10:00:19.080060|S|100|83.66|0|100
C|TQQQ|20250710|10:00:19.087263|S|100|83.65|0|100
C|TQQQ|20250710|10:00:19.087893|S|100|83.65|0|100
C|TQQQ|20250710|10:00:22.391949|S|100|83.68|0|100
C|TQQQ|20250710|10:00:22.858708|S|100|83.66|0|100
C|TQQQ|20250710|10:00:28.290846|S|100|83.65|0|100
C|TQQQ|20250710|10:00:31.111218|S|100|83.62|0|100
C|TQQQ|20250710|10:00:35.608155|S|100|83.58|0|100
C|TQQQ|20250710|10:00:47.712046|S|5|83.55|0|5
C|TQQQ|20250710|10:00:47.716833|S|100|83.55|0|100
C|TQQQ|20250710|10:00:47.720024|S|100|83.55|0|100
C|TQQQ|20250710|10:01:01.434064|S|100|83.43|0|100
C|TQQQ|20250710|10:01:01.434142|S|100|83.43|0|100
C|TQQQ|20250710|10:01:21.017335|S|100|83.48|0|100
C|TQQQ|20250710|10:01:23.147688|S|100|83.49|0|100
C|TQQQ|20250710|10:01:26.049828|S|100|83.43|0|100
C|TQQQ|20250710|10:01:26.049828|S|100|83.44|0|100
C|TQQQ|20250710|10:01:26.057689|S|100|83.425|0|100
C|TQQQ|20250710|10:01:26.888464|S|100|83.43|0|100
C|TQQQ|20250710|10:01:27.460170|S|50|83.42|0|50
C|TQQQ|20250710|10:01:28.839053|S|69|83.41|0|69
C|TQQQ|20250710|10:01:40.119207|S|100|83.31|0|100
C|TQQQ|20250710|10:01:40.122279|S|100|83.31|0|100
C|TQQQ|20250710|10:01:44.118523|S|100|83.34|0|100
C|TQQQ|20250710|10:01:47.384726|S|9|83.36|0|9
C|TQQQ|20250710|10:01:49.108907|S|100|83.32|0|100
C|TQQQ|20250710|10:02:58.129265|S|100|83.59|0|100
C|TQQQ|20250710|10:03:00.030191|S|100|83.57|0|100
C|TQQQ|20250710|10:03:11.575102|S|1|83.5|0|1
C|TQQQ|20250710|10:03:21.744374|S|100|83.48|0|100
C|TQQQ|20250710|10:03:24.686450|S|100|83.46|0|100
C|TQQQ|20250710|10:04:10.367449|S|20|83.355|0|20
C|TQQQ|20250710|10:04:23.256317|S|100|83.38|0|100
C|TQQQ|20250710|10:04:46.920712|S|100|83.38|0|100
C|TQQQ|20250710|10:04:48.231878|S|100|83.36|0|100
C|TQQQ|20250710|10:05:04.919601|S|100|83.27|0|100
C|TQQQ|20250710|10:05:04.923038|S|100|83.27|0|100
C|TQQQ|20250710|10:05:21.289638|S|100|83.27|0|100
C|TQQQ|20250710|10:05:21.734989|S|100|83.27|0|100
C|TQQQ|20250710|10:05:22.686062|S|100|83.29|0|100
C|TQQQ|20250710|10:05:33.419399|S|100|83.34|0|100
C|TQQQ|20250710|10:05:37.083727|S|100|83.31|0|100
C|TQQQ|20250710|10:05:45.751746|S|100|83.34|0|100
C|TQQQ|20250710|10:06:00.326929|S|100|83.26|0|100
C|TQQQ|20250710|10:06:00.374193|S|100|83.24|0|100
C|TQQQ|20250710|10:06:00.403721|S|100|83.24|0|100
C|TQQQ|20250710|10:06:00.465661|S|100|83.23|0|100
C|TQQQ|20250710|10:06:01.152174|S|100|83.21|0|100
C|TQQQ|20250710|10:06:05.337373|S|100|83.17|0|100
C|TQQQ|20250710|10:06:15.693262|S|100|83.15|0|100
C|TQQQ|20250710|10:06:32.534799|S|100|83.22|0|100
C|TQQQ|20250710|10:06:55.782126|S|100|83.37|0|100
C|TQQQ|20250710|10:06:56.149564|S|100|83.35|0|100
C|TQQQ|20250710|10:06:58.115456|S|100|83.34|0|100
C|TQQQ|20250710|10:06:58.254663|S|100|83.32|0|100
C|TQQQ|20250710|10:07:04.697979|S|100|83.24|0|100
C|TQQQ|20250710|10:07:07.818286|S|100|83.27|0|100
C|TQQQ|20250710|10:07:20.586217|S|100|83.27|0|100
C|TQQQ|20250710|10:07:25.945874|S|100|83.22|0|100
C|TQQQ|20250710|10:08:09.176522|S|10|83.4|0|10
C|TQQQ|20250710|10:08:24.667288|S|31|83.44|0|31
C|TQQQ|20250710|10:08:27.098322|S|100|83.41|0|100
C|TQQQ|20250710|10:08:31.416839|S|100|83.39|0|100
C|TQQQ|20250710|10:08:31.757912|S|10|83.39|0|10
C|TQQQ|20250710|10:08:32.945500|S|100|83.34|0|100
C|TQQQ|20250710|10:08:34.104558|S|20|83.355|0|20
C|TQQQ|20250710|10:08:35.296515|S|100|83.35|0|100
C|TQQQ|20250710|10:09:21.663813|S|100|83.37|0|100
C|TQQQ|20250710|10:10:05.263484|S|100|83.49|0|100
C|TQQQ|20250710|10:10:12.414525|S|100|83.55|0|100
C|TQQQ|20250710|10:10:21.440595|S|100|83.56|0|100
C|TQQQ|20250710|10:10:23.191453|S|100|83.55|0|100
C|TQQQ|20250710|10:10:33.032062|S|100|83.52|0|100
C|TQQQ|20250710|10:11:01.219968|S|100|83.6|0|100
C|TQQQ|20250710|10:11:25.453182|S|100|83.64|0|100
C|TQQQ|20250710|10:11:25.516725|S|100|83.62|0|100
C|TQQQ|20250710|10:11:56.232532|S|100|83.59|0|100
C|TQQQ|20250710|10:13:30.969485|S|100|83.58|0|100
C|TQQQ|20250710|10:13:32.496264|S|9|83.55|0|9
C|TQQQ|20250710|10:13:53.077608|S|100|83.6|0|100
C|TQQQ|20250710|10:14:12.571423|S|100|83.62|0|100
C|TQQQ|20250710|10:14:21.477572|S|100|83.55|0|100
C|TQQQ|20250710|10:14:53.130408|S|100|83.57|0|100
C|TQQQ|20250710|10:15:31.357880|S|100|83.66|0|100
C|TQQQ|20250710|10:15:31.421422|S|50|83.66|0|50
C|TQQQ|20250710|10:15:35.010242|S|1|83.7|0|1
C|TQQQ|20250710|10:15:48.541033|S|100|83.78|0|100
C|TQQQ|20250710|10:15:55.628791|S|100|83.71|0|100
C|TQQQ|20250710|10:16:11.694026|S|100|83.71|0|100
C|TQQQ|20250710|10:16:17.892065|S|100|83.69|0|100
C|TQQQ|20250710|10:16:22.167028|S|1|83.66|0|1
C|TQQQ|20250710|10:16:23.690199|S|100|83.67|0|100
C|TQQQ|20250710|10:16:25.261315|S|100|83.65|0|100
C|TQQQ|20250710|10:16:39.875414|S|100|83.64|0|100
C|TQQQ|20250710|10:16:45.738153|S|100|83.64|0|100
C|TQQQ|20250710|10:16:46.325920|S|100|83.62|0|100
C|TQQQ|20250710|10:17:09.242456|S|61|83.68|0|61
C|TQQQ|20250710|10:17:09.242524|S|39|83.68|0|39
C|TQQQ|20250710|10:17:11.988055|S|100|83.7|0|100
C|TQQQ|20250710|10:17:12.668063|S|100|83.69|0|100
C|TQQQ|20250710|10:17:13.701685|S|100|83.68|0|100
C|TQQQ|20250710|10:17:14.013090|S|100|83.67|0|100
C|TQQQ|20250710|10:17:41.544813|S|5|83.74|0|5
C|TQQQ|20250710|10:18:01.044404|S|100|83.79|0|100
C|TQQQ|20250710|10:18:14.608259|S|100|83.79|0|100
C|TQQQ|20250710|10:18:26.635776|S|10|83.83|0|10
C|TQQQ|20250710|10:18:39.040874|S|100|83.83|0|100
C|TQQQ|20250710|10:18:42.089925|S|100|83.84|0|100
C|TQQQ|20250710|10:19:00.030477|S|100|83.81|0|100
C|TQQQ|20250710|10:19:26.857492|S|100|83.83|0|100
C|TQQQ|20250710|10:19:59.845081|S|100|83.83|0|100
C|TQQQ|20250710|10:20:15.147226|S|100|83.8|0|100
C|TQQQ|20250710|10:20:17.126550|S|100|83.79|0|100
C|TQQQ|20250710|10:20:22.160202|S|100|83.74|0|100
C|TQQQ|20250710|10:20:27.891834|S|100|83.73|0|100
C|TQQQ|20250710|10:20:44.071005|S|100|83.7|0|100
C|TQQQ|20250710|10:20:45.788473|S|8|83.69|0|8
C|TQQQ|20250710|10:20:50.463854|S|100|83.66|0|100
C|TQQQ|20250710|10:20:50.476517|S|100|83.65|0|100
C|TQQQ|20250710|10:20:50.483320|S|100|83.64|0|100
C|TQQQ|20250710|10:20:50.483597|S|100|83.64|0|100
C|TQQQ|20250710|10:20:51.436104|S|100|83.63|0|100
C|TQQQ|20250710|10:20:54.426174|S|100|83.61|0|100
C|TQQQ|20250710|10:20:55.437830|S|100|83.63|0|100
C|TQQQ|20250710|10:20:55.465372|S|100|83.61|0|100
C|TQQQ|20250710|10:21:07.100133|S|100|83.56|0|100
C|TQQQ|20250710|10:21:13.420521|S|100|83.51|0|100
C|TQQQ|20250710|10:21:16.920702|S|100|83.49|0|100
C|TQQQ|20250710|10:21:18.079503|S|100|83.47|0|100
C|TQQQ|20250710|10:21:27.639294|S|100|83.54|0|100
C|TQQQ|20250710|10:21:28.035323|S|100|83.52|0|100
C|TQQQ|20250710|10:21:36.570634|S|100|83.59|0|100
C|TQQQ|20250710|10:22:02.503935|S|100|83.6|0|100
C|TQQQ|20250710|10:22:15.134285|S|100|83.6|0|100
C|TQQQ|20250710|10:22:18.295483|S|100|83.61|0|100
C|TQQQ|20250710|10:22:18.295842|S|100|83.61|0|100
C|TQQQ|20250710|10:22:18.299477|S|100|83.61|0|100
C|TQQQ|20250710|10:22:20.230411|S|100|83.57|0|100
C|TQQQ|20250710|10:22:20.230735|S|100|83.57|0|100
C|TQQQ|20250710|10:22:20.487122|S|100|83.56|0|100
C|TQQQ|20250710|10:22:21.524856|S|100|83.55|0|100
C|TQQQ|20250710|10:22:21.633681|S|100|83.55|0|100
C|TQQQ|20250710|10:23:03.386318|S|100|83.64|0|100
C|TQQQ|20250710|10:23:05.645754|S|100|83.61|0|100
C|TQQQ|20250710|10:23:05.647347|S|100|83.62|0|100
C|TQQQ|20250710|10:23:23.706320|S|100|83.61|0|100
C|TQQQ|20250710|10:23:48.524764|S|100|83.59|0|100
C|TQQQ|20250710|10:24:06.290002|S|100|83.53|0|100
C|TQQQ|20250710|10:24:06.293498|S|100|83.53|0|100
C|TQQQ|20250710|10:24:37.963831|S|100|83.55|0|100
C|TQQQ|20250710|10:25:00.918513|S|100|83.51|0|100
C|TQQQ|20250710|10:25:01.766589|S|100|83.48|0|100
C|TQQQ|20250710|10:25:13.242452|S|100|83.39|0|100
C|TQQQ|20250710|10:25:24.627050|S|100|83.34|0|100
C|TQQQ|20250710|10:25:24.758013|S|100|83.34|0|100
C|TQQQ|20250710|10:25:29.290298|S|5|83.42|0|5
C|TQQQ|20250710|10:25:34.047627|S|100|83.4|0|100
C|TQQQ|20250710|10:26:12.831227|S|100|83.24|0|100
C|TQQQ|20250710|10:26:14.769865|S|10|83.275|0|10
C|TQQQ|20250710|10:26:21.528895|S|100|83.31|0|100
C|TQQQ|20250710|10:26:55.300038|S|100|83.42|0|100
C|TQQQ|20250710|10:26:58.411156|S|100|83.39|0|100
C|TQQQ|20250710|10:27:01.257985|S|100|83.37|0|100
C|TQQQ|20250710|10:28:41.482930|S|100|83.39|0|100
C|TQQQ|20250710|10:28:41.772957|S|100|83.44|0|100
C|TQQQ|20250710|10:29:46.606465|S|100|83.51|0|100
C|TQQQ|20250710|10:30:09.291880|S|100|83.56|0|100
C|TQQQ|20250710|10:30:11.057231|S|100|83.55|0|100
C|TQQQ|20250710|10:30:31.685509|S|20|83.59|0|20
C|TQQQ|20250710|10:30:34.554026|S|100|83.57|0|100
C|TQQQ|20250710|10:30:49.965315|S|20|83.61|0|20
C|TQQQ|20250710|10:31:13.443402|S|100|83.59|0|100
C|TQQQ|20250710|10:31:33.163338|S|100|83.6|0|100
C|TQQQ|20250710|10:31:37.355365|S|100|83.61|0|100
C|TQQQ|20250710|10:31:37.800640|S|100|83.62|0|100
C|TQQQ|20250710|10:31:59.041749|S|100|83.59|0|100
C|TQQQ|20250710|10:32:48.056712|S|100|83.58|0|100
C|TQQQ|20250710|10:33:15.614104|S|100|83.63|0|100
C|TQQQ|20250710|10:33:25.610463|S|100|83.65|0|100
C|TQQQ|20250710|10:33:38.538502|S|100|83.64|0|100
C|TQQQ|20250710|10:33:58.171010|S|100|83.63|0|100
C|TQQQ|20250710|10:34:05.363436|S|100|83.63|0|100
C|TQQQ|20250710|10:34:31.221491|S|100|83.58|0|100
C|TQQQ|20250710|10:34:34.031600|S|100|83.58|0|100
C|TQQQ|20250710|10:34:34.038081|S|100|83.58|0|100
C|TQQQ|20250710|10:34:34.052516|S|100|83.58|0|100
C|TQQQ|20250710|10:35:02.991526|S|100|83.56|0|100
C|TQQQ|20250710|10:35:03.780849|S|2|83.57|0|2
C|TQQQ|20250710|10:35:04.820708|S|100|83.57|0|100
C|TQQQ|20250710|10:35:31.685513|S|100|83.64|0|100
C|TQQQ|20250710|10:35:42.138805|S|100|83.66|0|100
C|TQQQ|20250710|10:35:46.993919|S|1|83.67|0|1
C|TQQQ|20250710|10:35:50.495576|S|100|83.65|0|100
C|TQQQ|20250710|10:35:51.498367|S|100|83.63|0|100
C|TQQQ|20250710|10:36:09.822566|S|100|83.68|0|100
C|TQQQ|20250710|10:36:16.292867|S|3|83.68|0|3
C|TQQQ|20250710|10:36:39.090875|S|100|83.69|0|100
C|TQQQ|20250710|10:36:40.510989|S|100|83.72|0|100
C|TQQQ|20250710|10:37:22.340089|S|100|83.75|0|100
C|TQQQ|20250710|10:37:41.586957|S|100|83.78|0|100
C|TQQQ|20250710|10:38:08.335636|S|100|83.77|0|100
C|TQQQ|20250710|10:39:38.861412|S|100|83.8|0|100
C|TQQQ|20250710|10:39:51.645653|S|100|83.81|0|100
C|TQQQ|20250710|10:39:51.932491|S|100|83.8|0|100
C|TQQQ|20250710|10:40:01.992700|S|100|83.8|0|100
C|TQQQ|20250710|10:40:34.597532|S|100|83.85|0|100
C|TQQQ|20250710|10:40:36.014555|S|100|83.85|0|100
C|TQQQ|20250710|10:40:49.363759|S|100|83.92|0|100
C|TQQQ|20250710|10:40:59.549871|S|100|83.95|0|100
C|TQQQ|20250710|10:41:21.869661|S|100|83.96|0|100
C|TQQQ|20250710|10:41:22.620438|S|8|83.95|0|8
C|TQQQ|20250710|10:42:01.586182|S|100|83.89|0|100
C|TQQQ|20250710|10:42:04.984135|S|100|83.86|0|100
C|TQQQ|20250710|10:42:18.097001|S|1|83.9|0|1
C|TQQQ|20250710|10:42:19.442476|S|100|83.91|0|100
C|TQQQ|20250710|10:42:45.565239|S|3|83.9|0|3
C|TQQQ|20250710|10:42:52.849690|S|100|83.91|0|100
C|TQQQ|20250710|10:44:25.589743|S|100|83.95|0|100
C|TQQQ|20250710|10:44:25.810973|S|100|83.95|0|100
C|TQQQ|20250710|10:44:26.285816|S|100|83.95|0|100
C|TQQQ|20250710|10:44:26.285858|S|100|83.95|0|100
C|TQQQ|20250710|10:44:26.295347|S|100|83.95|0|100
C|TQQQ|20250710|10:44:29.587440|S|100|83.94|0|100
C|TQQQ|20250710|10:44:49.654186|S|100|83.94|0|100
C|TQQQ|20250710|10:44:54.371820|S|100|83.93|0|100
C|TQQQ|20250710|10:44:54.759566|S|100|83.92|0|100
C|TQQQ|20250710|10:44:57.900540|S|100|83.91|0|100
C|TQQQ|20250710|10:44:59.679160|S|100|83.91|0|100
C|TQQQ|20250710|10:46:06.946124|S|100|83.81|0|100
C|TQQQ|20250710|10:46:07.142056|S|100|83.8|0|100
C|TQQQ|20250710|10:46:16.063392|S|100|83.8|0|100
C|TQQQ|20250710|10:46:20.304807|S|50|83.78|0|50
C|TQQQ|20250710|10:46:42.091877|S|100|83.9|0|100
C|TQQQ|20250710|10:46:43.044528|S|100|83.9|0|100
C|TQQQ|20250710|10:46:43.177755|S|100|83.9|0|100
C|TQQQ|20250710|10:46:43.298731|S|100|83.89|0|100
C|TQQQ|20250710|10:46:43.589634|S|100|83.89|0|100
C|TQQQ|20250710|10:46:46.091353|S|100|83.88|0|100
C|TQQQ|20250710|10:47:06.044301|S|100|83.89|0|100
C|TQQQ|20250710|10:47:06.045198|S|100|83.89|0|100
C|TQQQ|20250710|10:47:06.049997|S|100|83.89|0|100
C|TQQQ|20250710|10:47:16.268584|S|100|83.89|0|100
C|TQQQ|20250710|10:47:24.299025|S|100|83.88|0|100
C|TQQQ|20250710|10:47:54.201666|S|100|83.97|0|100
C|TQQQ|20250710|10:47:54.666692|S|52|83.96|0|52
C|TQQQ|20250710|10:47:57.344407|S|100|83.95|0|100
C|TQQQ|20250710|10:48:05.159158|S|100|83.98|0|100
C|TQQQ|20250710|10:48:23.699209|S|100|83.94|0|100
C|TQQQ|20250710|10:48:46.027864|S|30|84.01|0|30
C|TQQQ|20250710|10:48:46.253131|S|100|84.01|0|100
C|TQQQ|20250710|10:49:39.558190|S|100|83.93|0|100
C|TQQQ|20250710|10:49:45.576623|S|100|83.93|0|100
C|TQQQ|20250710|10:50:12.880146|S|100|83.95|0|100
C|TQQQ|20250710|10:50:14.583603|S|100|83.92|0|100
C|TQQQ|20250710|10:50:41.097098|S|100|83.95|0|100
C|TQQQ|20250710|10:51:32.920450|S|100|84.03|0|100
C|TQQQ|20250710|10:51:33.234579|S|100|84.02|0|100
C|TQQQ|20250710|10:51:34.339641|S|100|84.02|0|100
C|TQQQ|20250710|10:52:07.362901|S|100|84.04|0|100
C|TQQQ|20250710|10:52:15.305920|S|100|83.98|0|100
C|TQQQ|20250710|10:52:28.993479|S|100|83.96|0|100
C|TQQQ|20250710|10:53:22.380032|S|39|84.03|0|39
C|TQQQ|20250710|10:53:22.380044|S|61|84.03|0|61
C|TQQQ|20250710|10:53:57.207414|S|100|84.06|0|100
C|TQQQ|20250710|10:54:04.264464|S|100|84.07|0|100
C|TQQQ|20250710|10:54:04.471056|S|100|84.06|0|100
C|TQQQ|20250710|10:54:31.346774|S|100|84.01|0|100
C|TQQQ|20250710|10:54:36.332645|S|100|84|0|100
C|TQQQ|20250710|10:54:46.763754|S|100|83.99|0|100
C|TQQQ|20250710|10:54:49.820097|S|100|83.97|0|100
C|TQQQ|20250710|10:56:05.118801|S|100|83.97|0|100
C|TQQQ|20250710|10:56:27.676156|S|100|83.91|0|100
C|TQQQ|20250710|10:56:36.076245|S|100|83.92|0|100
C|TQQQ|20250710|10:56:47.609870|S|100|83.86|0|100
C|TQQQ|20250710|10:56:47.927553|S|86|83.84|0|86
C|TQQQ|20250710|10:56:56.151159|S|100|83.84|0|100
C|TQQQ|20250710|10:56:56.706488|S|100|83.84|0|100
C|TQQQ|20250710|10:56:56.937330|S|100|83.84|0|100
C|TQQQ|20250710|10:56:59.911146|S|100|83.83|0|100
C|TQQQ|20250710|10:57:00.346491|S|100|83.84|0|100
C|TQQQ|20250710|10:57:01.468427|S|100|83.86|0|100
C|TQQQ|20250710|10:57:56.892133|S|100|83.82|0|100
C|TQQQ|20250710|10:58:00.554372|S|100|83.79|0|100
C|TQQQ|20250710|10:58:00.568257|S|100|83.79|0|100
C|TQQQ|20250710|10:58:00.629985|S|100|83.78|0|100
C|TQQQ|20250710|10:58:00.935051|S|100|83.78|0|100
C|TQQQ|20250710|10:58:35.254633|S|20|83.78|0|20
C|TQQQ|20250710|10:58:35.255122|S|80|83.78|0|80
C|TQQQ|20250710|10:58:35.255770|S|100|83.78|0|100
C|TQQQ|20250710|11:00:00.270658|S|100|83.83|0|100
C|TQQQ|20250710|11:00:10.590017|S|100|83.82|0|100
C|TQQQ|20250710|11:00:10.590291|S|100|83.83|0|100
C|TQQQ|20250710|11:00:11.267446|S|100|83.88|0|100
C|TQQQ|20250710|11:00:12.301313|S|100|83.85|0|100
C|TQQQ|20250710|11:00:12.326371|S|100|83.84|0|100
C|TQQQ|20250710|11:00:24.761989|S|100|83.8|0|100
C|TQQQ|20250710|11:01:44.762783|S|100|83.88|0|100
C|TQQQ|20250710|11:02:10.743452|S|100|83.9|0|100
C|TQQQ|20250710|11:02:11.551329|S|100|83.91|0|100
C|TQQQ|20250710|11:02:11.551661|S|100|83.92|0|100
C|TQQQ|20250710|11:03:04.583215|S|100|83.945|0|100
C|TQQQ|20250710|11:03:25.826133|S|50|83.86|0|50
C|TQQQ|20250710|11:04:20.993181|S|100|83.85|0|100
C|TQQQ|20250710|11:05:00.068937|S|100|83.87|0|100
C|TQQQ|20250710|11:05:49.595810|S|100|83.85|0|100
C|TQQQ|20250710|11:06:11.760575|S|100|83.85|0|100
C|TQQQ|20250710|11:06:36.907279|S|100|83.87|0|100
C|TQQQ|20250710|11:06:37.811194|S|100|83.86|0|100
C|TQQQ|20250710|11:08:11.712170|S|100|83.83|0|100
C|TQQQ|20250710|11:10:11.597500|S|100|83.79|0|100
C|TQQQ|20250710|11:10:21.848308|S|100|83.7|0|100
C|TQQQ|20250710|11:11:03.587119|S|6|83.78|0|6
C|TQQQ|20250710|11:11:03.587158|S|94|83.78|0|94
C|TQQQ|20250710|11:12:44.647692|S|100|83.81|0|100
C|TQQQ|20250710|11:12:51.863994|S|100|83.82|0|100
C|TQQQ|20250710|11:13:07.702782|S|100|83.76|0|100
C|TQQQ|20250710|11:13:25.014895|S|93|83.7|0|93
C|TQQQ|20250710|11:13:34.255196|S|100|83.67|0|100
C|TQQQ|20250710|11:13:49.588493|S|100|83.6|0|100
C|TQQQ|20250710|11:14:03.179801|S|100|83.58|0|100
C|TQQQ|20250710|11:14:07.941367|S|2|83.61|0|2
C|TQQQ|20250710|11:14:20.741602|S|100|83.67|0|100
C|TQQQ|20250710|11:14:34.913619|S|100|83.7|0|100
C|TQQQ|20250710|11:14:47.359604|S|100|83.71|0|100
C|TQQQ|20250710|11:15:01.869332|S|100|83.73|0|100
C|TQQQ|20250710|11:15:29.531226|S|100|83.73|0|100
C|TQQQ|20250710|11:16:25.660791|S|100|83.83|0|100
C|TQQQ|20250710|11:16:25.784152|S|100|83.82|0|100
C|TQQQ|20250710|11:16:39.849821|S|100|83.8|0|100
C|TQQQ|20250710|11:16:39.849821|S|100|83.8|0|100
C|TQQQ|20250710|11:17:21.534767|S|10|83.84|0|10
C|TQQQ|20250710|11:17:32.129852|S|100|83.88|0|100
C|TQQQ|20250710|11:17:42.180039|S|100|83.86|0|100
C|TQQQ|20250710|11:18:12.892344|S|100|83.88|0|100
C|TQQQ|20250710|11:18:52.643606|S|100|83.86|0|100
C|TQQQ|20250710|11:18:54.184778|S|100|83.85|0|100
C|TQQQ|20250710|11:19:51.481966|S|100|83.81|0|100
C|TQQQ|20250710|11:20:21.677528|S|100|83.75|0|100
C|TQQQ|20250710|11:20:27.970583|S|100|83.71|0|100
C|TQQQ|20250710|11:20:42.038244|S|100|83.73|0|100
C|TQQQ|20250710|11:20:58.220671|S|100|83.72|0|100
C|TQQQ|20250710|11:20:58.528975|S|100|83.73|0|100
C|TQQQ|20250710|11:21:19.903098|S|100|83.77|0|100
C|TQQQ|20250710|11:21:55.969384|S|100|83.88|0|100
C|TQQQ|20250710|11:22:21.296505|S|100|83.87|0|100
C|TQQQ|20250710|11:25:37.760374|S|100|83.99|0|100
C|TQQQ|20250710|11:25:58.243445|S|100|84|0|100
C|TQQQ|20250710|11:26:15.959296|S|100|84.08|0|100
C|TQQQ|20250710|11:26:33.518480|S|100|84.12|0|100
C|TQQQ|20250710|11:26:33.518517|S|100|84.13|0|100
C|TQQQ|20250710|11:27:03.451376|S|2|84.17|0|2
C|TQQQ|20250710|11:28:58.251734|S|20|84.19|0|20
C|TQQQ|20250710|11:30:11.784968|S|100|84.2|0|100
C|TQQQ|20250710|11:32:39.706067|S|100|84.13|0|100
C|TQQQ|20250710|11:34:29.813869|S|100|84.1|0|100
C|TQQQ|20250710|11:34:35.639344|S|100|84.13|0|100
C|TQQQ|20250710|11:35:32.570623|S|11|84.19|0|11
C|TQQQ|20250710|11:36:11.043899|S|40|84.25|0|40
C|TQQQ|20250710|11:36:15.830080|S|11|84.25|0|11
C|TQQQ|20250710|11:36:15.831087|S|63|84.25|0|63
C|TQQQ|20250710|11:36:15.835336|S|26|84.25|0|26
C|TQQQ|20250710|11:37:45.008553|S|100|84.2|0|100
C|TQQQ|20250710|11:38:48.317770|S|100|84.28|0|100
C|TQQQ|20250710|11:38:50.030963|S|40|84.27|0|40
C|TQQQ|20250710|11:38:50.031398|S|40|84.27|0|40
C|TQQQ|20250710|11:40:00.424967|S|10|84.27|0|10
C|TQQQ|20250710|11:40:00.425837|S|10|84.27|0|10
C|TQQQ|20250710|11:41:35.678879|S|10|84.22|0|10
C|TQQQ|20250710|11:41:35.679019|S|5|84.22|0|5
C|TQQQ|20250710|11:42:47.571530|S|10|84.25|0|10
C|TQQQ|20250710|11:44:00.888790|S|30|84.32|0|30
C|TQQQ|20250710|11:45:11.627152|S|100|84.35|0|100
C|TQQQ|20250710|11:45:13.248006|S|60|84.33|0|60
C|TQQQ|20250710|11:45:14.842573|S|10|84.31|0|10
C|TQQQ|20250710|11:46:38.387080|S|100|84.28|0|100
C|TQQQ|20250710|11:46:38.389563|S|2|84.28|0|2
C|TQQQ|20250710|11:46:38.389576|S|2|84.28|0|2
C|TQQQ|20250710|11:46:38.389577|S|2|84.28|0|2
C|TQQQ|20250710|11:46:38.389589|S|14|84.28|0|14
C|TQQQ|20250710|11:46:38.389590|S|4|84.28|0|4
C|TQQQ|20250710|11:49:14.641446|S|100|84.37|0|100
C|TQQQ|20250710|11:49:18.459438|S|100|84.36|0|100
C|TQQQ|20250710|11:49:48.093944|S|60|84.37|0|60
C|TQQQ|20250710|11:50:47.833633|S|100|84.355|0|100
C|TQQQ|20250710|11:51:52.530394|S|100|84.4|0|100
C|TQQQ|20250710|11:51:52.915240|S|100|84.4|0|100
C|TQQQ|20250710|11:51:55.202244|S|100|84.39|0|100
C|TQQQ|20250710|11:52:16.141291|E|10|84.41|0|10
C|TQQQ|20250710|11:52:18.474908|S|100|84.42|0|100
C|TQQQ|20250710|11:52:26.075082|S|100|84.41|0|100
C|TQQQ|20250710|11:54:18.014853|S|100|84.39|0|100
C|TQQQ|20250710|11:54:18.063054|S|100|84.39|0|100
C|TQQQ|20250710|11:55:32.497317|S|100|84.38|0|100
C|TQQQ|20250710|11:55:36.428152|S|100|84.39|0|100
C|TQQQ|20250710|11:55:36.429180|S|100|84.39|0|100
C|TQQQ|20250710|11:56:01.809415|S|100|84.42|0|100
C|TQQQ|20250710|11:56:10.664139|S|100|84.41|0|100
C|TQQQ|20250710|11:56:19.154384|S|100|84.42|0|100
C|TQQQ|20250710|11:56:20.043995|S|100|84.43|0|100
C|TQQQ|20250710|11:56:43.563147|S|100|84.45|0|100
C|TQQQ|20250710|11:56:45.032537|S|100|84.45|0|100
C|TQQQ|20250710|11:57:25.408027|S|60|84.44|0|60
C|TQQQ|20250710|11:58:03.030151|S|100|84.45|0|100
C|TQQQ|20250710|11:58:03.033194|S|63|84.45|0|63
C|TQQQ|20250710|11:58:03.033543|S|31|84.45|0|31
C|TQQQ|20250710|11:58:21.707322|S|60|84.42|0|60
C|TQQQ|20250710|11:59:34.664623|S|67|84.44|0|67
C|TQQQ|20250710|11:59:57.745733|S|100|84.48|0|100
C|TQQQ|20250710|12:00:00.815556|S|100|84.48|0|100
C|TQQQ|20250710|12:00:03.688128|S|62|84.45|0|62
C|TQQQ|20250710|12:01:11.579357|S|100|84.41|0|100
C|TQQQ|20250710|12:02:12.987144|S|100|84.41|0|100
C|TQQQ|20250710|12:02:29.722278|S|100|84.4|0|100
C|TQQQ|20250710|12:03:40.722266|S|100|84.31|0|100
C|TQQQ|20250710|12:03:55.006578|S|100|84.34|0|100
C|TQQQ|20250710|12:04:03.362476|S|1|84.34|0|1
C|TQQQ|20250710|12:05:05.059480|S|40|84.34|0|40
C|TQQQ|20250710|12:05:05.059833|S|40|84.34|0|40
C|TQQQ|20250710|12:06:10.738217|S|100|84.32|0|100
C|TQQQ|20250710|12:06:12.734798|S|40|84.31|0|40
C|TQQQ|20250710|12:06:12.734859|S|18|84.31|0|18
C|TQQQ|20250710|12:06:13.532936|S|100|84.3|0|100
C|TQQQ|20250710|12:06:17.329118|S|100|84.28|0|100
C|TQQQ|20250710|12:06:21.388566|S|3|84.28|0|3
C|TQQQ|20250710|12:08:19.658890|S|11|84.25|0|11
C|TQQQ|20250710|12:08:19.658901|S|89|84.25|0|89
C|TQQQ|20250710|12:08:41.791942|S|100|84.25|0|100
C|TQQQ|20250710|12:08:41.791968|S|100|84.25|0|100
C|TQQQ|20250710|12:08:41.792052|S|500|84.25|0|500
C|TQQQ|20250710|12:08:41.792069|S|100|84.25|0|100
C|TQQQ|20250710|12:08:41.792109|S|120|84.25|0|120
C|TQQQ|20250710|12:08:46.435904|S|100|84.24|0|100
C|TQQQ|20250710|12:08:46.783307|S|100|84.24|0|100
C|TQQQ|20250710|12:08:47.450941|S|100|84.24|0|100
C|TQQQ|20250710|12:08:47.849574|S|100|84.24|0|100
C|TQQQ|20250710|12:08:48.025070|S|100|84.24|0|100
C|TQQQ|20250710|12:08:48.075251|S|100|84.24|0|100
C|TQQQ|20250710|12:08:48.298213|S|100|84.24|0|100
C|TQQQ|20250710|12:08:48.348351|S|100|84.24|0|100
C|TQQQ|20250710|12:08:48.398486|S|100|84.24|0|100
C|TQQQ|20250710|12:09:22.477886|S|80|84.16|0|80
C|TQQQ|20250710|12:09:38.319056|S|200|84.15|0|200
C|TQQQ|20250710|12:10:21.525792|S|13|84.1|0|13
C|TQQQ|20250710|12:11:14.352836|S|1|84|0|1
C|TQQQ|20250710|12:11:14.363077|S|100|84|0|100
C|TQQQ|20250710|12:11:25.729914|S|100|83.99|0|100
C|TQQQ|20250710|12:12:00.390202|S|100|83.94|0|100
C|TQQQ|20250710|12:12:03.072912|S|100|83.93|0|100
C|TQQQ|20250710|12:12:20.723081|S|100|83.89|0|100
C|TQQQ|20250710|12:13:21.046777|S|100|83.93|0|100
C|TQQQ|20250710|12:13:40.529998|S|100|83.94|0|100
C|TQQQ|20250710|12:13:40.618830|S|100|83.94|0|100
C|TQQQ|20250710|12:13:45.369004|S|100|83.94|0|100
C|TQQQ|20250710|12:13:46.377258|S|100|83.94|0|100
C|TQQQ|20250710|12:13:48.052658|S|100|83.93|0|100
C|TQQQ|20250710|12:16:25.067761|S|100|83.9|0|100
C|TQQQ|20250710|12:16:29.982780|S|100|83.89|0|100
C|TQQQ|20250710|12:16:30.954726|S|100|83.89|0|100
C|TQQQ|20250710|12:16:37.660722|S|98|83.91|0|98
C|TQQQ|20250710|12:17:16.221093|S|61|83.89|0|61
C|TQQQ|20250710|12:17:58.937967|S|100|83.9|0|100
C|TQQQ|20250710|12:18:05.985478|S|100|83.9|0|100
C|TQQQ|20250710|12:18:34.745646|S|100|84|0|100
C|TQQQ|20250710|12:18:51.535939|S|100|84.02|0|100
C|TQQQ|20250710|12:19:23.968634|S|40|84.04|0|40
C|TQQQ|20250710|12:19:23.968672|S|60|84.04|0|60
C|TQQQ|20250710|12:19:57.432636|S|100|84.04|0|100
C|TQQQ|20250710|12:20:07.827960|S|10|84|0|10
C|TQQQ|20250710|12:20:36.363668|S|100|84.02|0|100
C|TQQQ|20250710|12:22:34.019670|S|2|84.05|0|2
C|TQQQ|20250710|12:24:50.986716|S|100|84.21|0|100
C|TQQQ|20250710|12:25:09.316363|S|100|84.26|0|100
C|TQQQ|20250710|12:27:22.479383|S|30|84.31|0|30
C|TQQQ|20250710|12:27:23.158494|S|15|84.31|0|15
C|TQQQ|20250710|12:27:24.213616|S|10|84.31|0|10
C|TQQQ|20250710|12:29:06.759331|S|10|84.29|0|10
C|TQQQ|20250710|12:29:06.759940|S|10|84.29|0|10
C|TQQQ|20250710|12:31:06.836658|S|100|84.33|0|100
C|TQQQ|20250710|12:34:46.249227|S|10|84.2|0|10
C|TQQQ|20250710|12:35:43.210108|S|100|84.075|0|100
C|TQQQ|20250710|12:37:53.494291|S|100|84.19|0|100
C|TQQQ|20250710|12:37:53.503959|S|100|84.19|0|100
C|TQQQ|20250710|12:37:53.786251|S|100|84.19|0|100
C|TQQQ|20250710|12:38:43.696179|S|10|84.13|0|10
C|TQQQ|20250710|12:40:44.994598|S|100|84.25|0|100
C|TQQQ|20250710|12:42:05.526061|E|100|84.31|0|100
C|TQQQ|20250710|12:42:05.526299|S|100|84.31|0|100
C|TQQQ|20250710|12:42:06.373696|S|100|84.31|0|100
C|TQQQ|20250710|12:44:11.255209|S|100|84.31|0|100
C|TQQQ|20250710|12:44:18.908491|S|40|84.33|0|40
C|TQQQ|20250710|12:44:29.990580|S|100|84.33|0|100
C|TQQQ|20250710|12:45:46.972664|S|100|84.27|0|100
C|TQQQ|20250710|12:46:28.591291|S|10|84.24|0|10
C|TQQQ|20250710|12:46:28.591567|S|90|84.24|0|90
C|TQQQ|20250710|12:47:10.373552|S|91|84.22|0|91
C|TQQQ|20250710|12:47:53.045605|S|10|84.22|0|10
C|TQQQ|20250710|12:47:54.274959|S|10|84.21|0|10
C|TQQQ|20250710|12:48:10.544759|S|100|84.19|0|100
C|TQQQ|20250710|12:48:48.843065|S|2|84.16|0|2
C|TQQQ|20250710|12:49:30.018536|S|100|84.12|0|100
C|TQQQ|20250710|12:50:24.016855|S|100|84.19|0|100
C|TQQQ|20250710|12:51:00.985914|S|100|84.26|0|100
C|TQQQ|20250710|12:58:18.315148|S|100|84.2|0|100
C|TQQQ|20250710|13:11:18.723148|S|100|84.32|0|100
C|TQQQ|20250710|13:19:36.385563|S|100|84.25|0|100
C|TQQQ|20250710|13:19:38.188800|S|10|84.24|0|10
C|TQQQ|20250710|13:22:16.545324|S|100|84.26|0|100
C|TQQQ|20250710|13:23:15.014667|S|10|84.25|0|10
C|TQQQ|20250710|13:23:15.014734|S|10|84.25|0|10
C|TQQQ|20250710|13:26:08.837389|S|100|84.35|0|100
C|TQQQ|20250710|13:26:19.971367|S|100|84.36|0|100
C|TQQQ|20250710|13:26:19.971623|S|100|84.37|0|100
C|TQQQ|20250710|13:26:19.972095|S|100|84.38|0|100
C|TQQQ|20250710|13:26:19.972107|S|100|84.39|0|100
C|TQQQ|20250710|13:26:19.983152|S|110|84.385|0|110
C|TQQQ|20250710|13:26:54.679444|S|100|84.35|0|100
C|TQQQ|20250710|13:26:58.270612|S|100|84.36|0|100
C|TQQQ|20250710|13:27:00.311844|S|100|84.36|0|100
C|TQQQ|20250710|13:27:22.070401|S|100|84.35|0|100
C|TQQQ|20250710|13:29:17.827905|S|100|84.37|0|100
C|TQQQ|20250710|13:32:02.183107|S|100|84.44|0|100
C|TQQQ|20250710|13:32:21.172408|S|100|84.47|0|100
C|TQQQ|20250710|13:32:32.589420|S|100|84.48|0|100
C|TQQQ|20250710|13:33:00.953424|S|100|84.49|0|100
C|TQQQ|20250710|13:33:38.661246|S|100|84.49|0|100
C|TQQQ|20250710|13:34:21.071796|S|100|84.49|0|100
C|TQQQ|20250710|13:34:33.301093|S|100|84.51|0|100
C|TQQQ|20250710|13:34:53.689962|S|100|84.51|0|100
C|TQQQ|20250710|13:35:00.190013|S|20|84.495|0|20
C|TQQQ|20250710|13:35:05.210143|S|100|84.52|0|100
C|TQQQ|20250710|13:35:13.224795|S|32|84.48|0|32
C|TQQQ|20250710|13:35:13.224813|S|57|84.48|0|57
C|TQQQ|20250710|13:35:13.224813|S|11|84.48|0|11
C|TQQQ|20250710|13:35:57.963840|S|100|84.42|0|100
C|TQQQ|20250710|13:36:23.530310|S|40|84.41|0|40
C|TQQQ|20250710|13:37:01.580541|S|100|84.44|0|100
C|TQQQ|20250710|13:37:35.147550|S|100|84.46|0|100
C|TQQQ|20250710|13:38:15.905348|S|98|84.44|0|98
C|TQQQ|20250710|13:38:15.905357|S|59|84.44|0|59
C|TQQQ|20250710|13:38:15.905367|S|20|84.44|0|20
C|TQQQ|20250710|13:38:15.905395|S|6|84.44|0|6
C|TQQQ|20250710|13:38:15.905406|S|2|84.44|0|2
C|TQQQ|20250710|13:38:15.905413|S|1|84.44|0|1
C|TQQQ|20250710|13:38:22.809933|S|100|84.46|0|100
C|TQQQ|20250710|13:39:23.311822|S|40|84.49|0|40
C|TQQQ|20250710|13:39:23.311838|S|60|84.49|0|60
C|TQQQ|20250710|13:39:56.002252|S|100|84.5|0|100
C|TQQQ|20250710|13:40:04.969081|S|100|84.47|0|100
C|TQQQ|20250710|13:42:16.779415|S|100|84.55|0|100
C|TQQQ|20250710|13:44:04.296986|S|16|84.53|0|16
C|TQQQ|20250710|13:44:36.708739|S|100|84.51|0|100
C|TQQQ|20250710|13:46:08.074957|S|100|84.47|0|100
C|TQQQ|20250710|13:47:02.562116|S|100|84.42|0|100
C|TQQQ|20250710|13:47:21.032296|S|100|84.42|0|100
C|TQQQ|20250710|13:48:09.449854|S|100|84.47|0|100
C|TQQQ|20250710|13:49:35.155720|S|100|84.52|0|100
C|TQQQ|20250710|13:49:35.157337|S|6|84.52|0|6
C|TQQQ|20250710|13:49:35.157712|S|2|84.52|0|2
C|TQQQ|20250710|13:49:35.157770|S|2|84.52|0|2
C|TQQQ|20250710|13:49:35.160713|S|90|84.52|0|90
C|TQQQ|20250710|13:54:10.569984|S|1000|84.62|0|1000
C|TQQQ|20250710|13:54:10.569984|S|100|84.62|0|100
C|TQQQ|20250710|13:54:44.356856|S|100|84.63|0|100
C|TQQQ|20250710|13:55:26.785969|S|25|84.64|0|25
C|TQQQ|20250710|13:56:12.068792|S|100|84.63|0|100
C|TQQQ|20250710|13:56:25.893426|S|100|84.64|0|100
C|TQQQ|20250710|13:56:32.758975|S|100|84.66|0|100
C|TQQQ|20250710|13:56:32.758975|S|100|84.66|0|100
C|TQQQ|20250710|13:57:17.827148|S|100|84.61|0|100
C|TQQQ|20250710|13:57:49.724471|S|100|84.6|0|100
C|TQQQ|20250710|13:58:14.587172|S|100|84.64|0|100
C|TQQQ|20250710|13:58:32.297939|S|100|84.66|0|100
C|TQQQ|20250710|13:59:39.548725|S|100|84.61|0|100
C|TQQQ|20250710|13:59:50.061573|S|100|84.6|0|100
C|TQQQ|20250710|14:00:08.247596|S|100|84.63|0|100
C|TQQQ|20250710|14:00:08.247596|S|100|84.63|0|100
C|TQQQ|20250710|14:00:26.988896|S|100|84.6|0|100
C|TQQQ|20250710|14:01:06.999844|S|100|84.59|0|100
C|TQQQ|20250710|14:02:03.442410|S|100|84.55|0|100
C|TQQQ|20250710|14:03:22.222358|S|100|84.64|0|100
C|TQQQ|20250710|14:05:32.537409|S|100|84.65|0|100
C|TQQQ|20250710|14:05:35.969859|S|100|84.65|0|100
C|TQQQ|20250710|14:07:45.897322|S|100|84.7|0|100
C|TQQQ|20250710|14:08:06.329773|S|100|84.7|0|100
C|TQQQ|20250710|14:08:18.913865|S|100|84.7|0|100
C|TQQQ|20250710|14:08:24.268563|S|100|84.68|0|100
C|TQQQ|20250710|14:08:37.980176|S|100|84.71|0|100
C|TQQQ|20250710|14:08:38.697498|S|100|84.71|0|100
C|TQQQ|20250710|14:08:39.192899|S|100|84.71|0|100
C|TQQQ|20250710|14:09:00.520787|S|13|84.68|0|13
C|TQQQ|20250710|14:09:06.437231|S|100|84.68|0|100
C|TQQQ|20250710|14:09:31.312892|S|100|84.67|0|100
C|TQQQ|20250710|14:09:54.136697|S|100|84.65|0|100
C|TQQQ|20250710|14:10:16.983092|S|100|84.64|0|100
C|TQQQ|20250710|14:11:19.655723|S|64|84.62|0|64
C|TQQQ|20250710|14:11:44.509437|S|1|84.68|0|1
C|TQQQ|20250710|14:11:51.254423|S|100|84.68|0|100
C|TQQQ|20250710|14:12:19.116037|S|100|84.66|0|100
C|TQQQ|20250710|14:12:41.189302|S|100|84.62|0|100
C|TQQQ|20250710|14:13:34.763077|S|100|84.63|0|100
C|TQQQ|20250710|14:15:20.346252|S|100|84.6|0|100
C|TQQQ|20250710|14:16:02.745236|S|100|84.65|0|100
C|TQQQ|20250710|14:16:02.745456|S|100|84.65|0|100
C|TQQQ|20250710|14:16:56.139270|S|100|84.65|0|100
C|TQQQ|20250710|14:17:35.500459|S|100|84.68|0|100
C|TQQQ|20250710|14:18:37.436175|S|100|84.7|0|100
C|TQQQ|20250710|14:19:09.522747|S|100|84.72|0|100
C|TQQQ|20250710|14:19:32.210451|S|100|84.68|0|100
C|TQQQ|20250710|14:20:21.538677|S|100|84.65|0|100
C|TQQQ|20250710|14:21:30.402038|S|100|84.71|0|100
C|TQQQ|20250710|14:21:56.786721|S|100|84.7|0|100
C|TQQQ|20250710|14:24:25.726742|S|100|84.65|0|100
C|TQQQ|20250710|14:24:25.963702|S|100|84.64|0|100
C|TQQQ|20250710|14:26:38.726800|S|100|84.64|0|100
C|TQQQ|20250710|14:27:52.379257|S|100|84.61|0|100
C|TQQQ|20250710|14:29:03.856460|S|2|84.59|0|2
C|TQQQ|20250710|14:30:07.567936|S|100|84.61|0|100
C|TQQQ|20250710|14:31:03.681185|S|100|84.64|0|100
C|TQQQ|20250710|14:31:07.137065|S|100|84.66|0|100
C|TQQQ|20250710|14:31:07.176839|S|100|84.66|0|100
C|TQQQ|20250710|14:32:12.082419|S|100|84.59|0|100
C|TQQQ|20250710|14:32:16.742572|S|100|84.57|0|100
C|TQQQ|20250710|14:34:41.240114|S|100|84.59|0|100
C|TQQQ|20250710|14:39:12.884610|S|100|84.58|0|100
C|TQQQ|20250710|14:43:44.115432|S|100|84.56|0|100
C|TQQQ|20250710|14:44:45.417881|S|100|84.52|0|100
C|TQQQ|20250710|14:44:57.284473|S|100|84.51|0|100
C|TQQQ|20250710|14:45:32.366300|S|100|84.57|0|100
C|TQQQ|20250710|14:45:32.366300|S|1|84.57|0|1
C|TQQQ|20250710|14:45:32.366300|S|100|84.56|0|100
C|TQQQ|20250710|14:45:46.104308|S|100|84.51|0|100
C|TQQQ|20250710|14:46:09.011537|S|100|84.52|0|100
C|TQQQ|20250710|14:47:31.509887|S|100|84.61|0|100
C|TQQQ|20250710|14:47:31.527542|S|100|84.61|0|100
C|TQQQ|20250710|14:47:37.713161|S|100|84.6|0|100
C|TQQQ|20250710|14:48:04.106903|S|100|84.62|0|100
C|TQQQ|20250710|14:48:21.618418|S|4|84.6|0|4
C|TQQQ|20250710|14:50:08.556376|S|100|84.6|0|100
C|TQQQ|20250710|14:50:54.118907|S|100|84.57|0|100
C|TQQQ|20250710|14:53:23.274038|S|100|84.53|0|100
C|TQQQ|20250710|14:54:41.495610|S|100|84.59|0|100
C|TQQQ|20250710|14:54:49.257415|S|100|84.6|0|100
C|TQQQ|20250710|14:54:50.970698|S|100|84.6|0|100
C|TQQQ|20250710|14:55:20.456892|S|4|84.58|0|4
C|TQQQ|20250710|14:57:14.599219|S|100|84.58|0|100
C|TQQQ|20250710|14:58:13.397795|S|100|84.62|0|100
C|TQQQ|20250710|14:58:37.076275|S|100|84.65|0|100
C|TQQQ|20250710|14:58:37.758823|S|100|84.66|0|100
C|TQQQ|20250710|14:58:38.628793|S|100|84.66|0|100
C|TQQQ|20250710|15:00:09.881704|S|100|84.6|0|100
C|TQQQ|20250710|15:00:33.402606|S|100|84.64|0|100
C|TQQQ|20250710|15:00:34.556326|S|100|84.64|0|100
C|TQQQ|20250710|15:00:34.953831|S|100|84.65|0|100
C|TQQQ|20250710|15:00:48.492647|S|100|84.67|0|100
C|TQQQ|20250710|15:02:28.207149|S|100|84.6|0|100
C|TQQQ|20250710|15:02:54.703026|S|100|84.63|0|100
C|TQQQ|20250710|15:02:58.013480|S|100|84.66|0|100
C|TQQQ|20250710|15:05:04.729447|S|100|84.63|0|100
C|TQQQ|20250710|15:05:17.005361|S|100|84.63|0|100
C|TQQQ|20250710|15:05:27.620473|S|100|84.62|0|100
C|TQQQ|20250710|15:05:31.065140|S|100|84.61|0|100
C|TQQQ|20250710|15:05:31.248331|S|100|84.6|0|100
C|TQQQ|20250710|15:05:31.375740|S|100|84.59|0|100
C|TQQQ|20250710|15:07:54.518910|S|100|84.61|0|100
C|TQQQ|20250710|15:08:03.717535|S|100|84.62|0|100
C|TQQQ|20250710|15:08:27.864686|S|100|84.6|0|100
C|TQQQ|20250710|15:08:40.186518|S|100|84.62|0|100
C|TQQQ|20250710|15:11:13.545019|S|100|84.64|0|100
C|TQQQ|20250710|15:11:15.860902|S|100|84.63|0|100
C|TQQQ|20250710|15:11:48.356167|S|100|84.64|0|100
C|TQQQ|20250710|15:12:46.886068|S|100|84.61|0|100
C|TQQQ|20250710|15:14:44.789087|S|10|84.6|0|10
C|TQQQ|20250710|15:15:00.005781|S|100|84.6|0|100
C|TQQQ|20250710|15:15:11.918061|S|20|84.58|0|20
C|TQQQ|20250710|15:15:26.780633|S|100|84.56|0|100
C|TQQQ|20250710|15:15:34.934157|S|100|84.58|0|100
C|TQQQ|20250710|15:19:10.334864|S|100|84.61|0|100
C|TQQQ|20250710|15:19:58.005189|S|100|84.6|0|100
C|TQQQ|20250710|15:20:00.020025|S|100|84.59|0|100
C|TQQQ|20250710|15:20:28.235043|S|100|84.61|0|100
C|TQQQ|20250710|15:21:17.563588|S|100|84.59|0|100
C|TQQQ|20250710|15:21:25.649041|S|100|84.59|0|100
C|TQQQ|20250710|15:23:17.101429|S|100|84.59|0|100
C|TQQQ|20250710|15:23:21.611083|S|100|84.59|0|100
C|TQQQ|20250710|15:23:42.631281|S|100|84.595|0|100
C|TQQQ|20250710|15:24:56.598801|S|2|84.58|0|2
C|TQQQ|20250710|15:26:18.473305|S|100|84.62|0|100
C|TQQQ|20250710|15:26:35.903801|S|100|84.59|0|100
C|TQQQ|20250710|15:27:19.598568|S|1|84.57|0|1
C|TQQQ|20250710|15:27:25.071536|S|100|84.56|0|100
C|TQQQ|20250710|15:29:19.690350|S|100|84.53|0|100
C|TQQQ|20250710|15:30:08.075447|S|100|84.5|0|100
C|TQQQ|20250710|15:30:08.360614|S|100|84.51|0|100
C|TQQQ|20250710|15:31:52.758383|S|100|84.5|0|100
C|TQQQ|20250710|15:31:56.875084|S|100|84.49|0|100
C|TQQQ|20250710|15:32:27.051034|E|30|84.51|0|30
C|TQQQ|20250710|15:33:00.513994|S|100|84.54|0|100
C|TQQQ|20250710|15:33:10.692544|S|100|84.55|0|100
C|TQQQ|20250710|15:34:08.993696|S|100|84.59|0|100
C|TQQQ|20250710|15:35:00.125629|S|100|84.59|0|100
C|TQQQ|20250710|15:36:43.244939|S|100|84.6|0|100
C|TQQQ|20250710|15:38:58.863170|S|100|84.6|0|100
C|TQQQ|20250710|15:39:15.560681|S|19|84.58|0|19
C|TQQQ|20250710|15:39:15.560697|S|7|84.58|0|7
C|TQQQ|20250710|15:39:15.560708|S|2|84.58|0|2
C|TQQQ|20250710|15:39:15.560731|S|1|84.58|0|1
C|TQQQ|20250710|15:39:22.111218|S|3|84.6|0|3
C|TQQQ|20250710|15:39:22.111228|S|1|84.6|0|1
C|TQQQ|20250710|15:39:22.111246|S|96|84.6|0|96
C|TQQQ|20250710|15:39:22.122645|S|100|84.6|0|100
C|TQQQ|20250710|15:39:27.729655|S|100|84.6|0|100
C|TQQQ|20250710|15:39:30.086166|S|78|84.59|0|78
C|TQQQ|20250710|15:39:30.086166|S|40|84.59|0|40
C|TQQQ|20250710|15:39:30.948777|S|82|84.58|0|82
C|TQQQ|20250710|15:39:56.424624|S|71|84.61|0|71
C|TQQQ|20250710|15:40:56.322942|S|100|84.63|0|100
C|TQQQ|20250710|15:41:17.377716|E|2|84.67|0|2
C|TQQQ|20250710|15:41:45.395037|S|1|84.65|0|1
C|TQQQ|20250710|15:41:46.193037|S|1|84.64|0|1
C|TQQQ|20250710|15:42:01.372329|S|4|84.6|0|4
C|TQQQ|20250710|15:42:01.373310|S|78|84.6|0|78
C|TQQQ|20250710|15:42:05.768717|S|5|84.59|0|5
C|TQQQ|20250710|15:42:05.768780|S|68|84.59|0|68
C|TQQQ|20250710|15:42:14.090077|S|100|84.6|0|100
C|TQQQ|20250710|15:42:31.938944|S|11|84.6|0|11
C|TQQQ|20250710|15:42:31.939507|S|89|84.6|0|89
C|TQQQ|20250710|15:42:45.202653|S|100|84.61|0|100
C|TQQQ|20250710|15:43:46.533863|S|100|84.61|0|100
C|TQQQ|20250710|15:44:53.126401|S|100|84.58|0|100
C|TQQQ|20250710|15:44:53.166791|S|100|84.59|0|100
C|TQQQ|20250710|15:44:54.045070|S|100|84.58|0|100
C|TQQQ|20250710|15:45:00.007240|S|100|84.58|0|100
C|TQQQ|20250710|15:45:00.070511|S|1|84.575|0|1
C|TQQQ|20250710|15:45:24.368637|S|66|84.57|0|66
C|TQQQ|20250710|15:45:30.107328|S|13|84.58|0|13
C|TQQQ|20250710|15:45:35.065020|S|57|84.57|0|57
C|TQQQ|20250710|15:45:45.839892|S|100|84.57|0|100
C|TQQQ|20250710|15:46:05.194286|S|100|84.56|0|100
C|TQQQ|20250710|15:46:05.358348|S|41|84.55|0|41
C|TQQQ|20250710|15:46:26.016944|S|100|84.57|0|100
C|TQQQ|20250710|15:46:32.713513|S|86|84.56|0|86
C|TQQQ|20250710|15:46:36.361103|S|2|84.55|0|2
C|TQQQ|20250710|15:46:36.361116|S|2|84.55|0|2
C|TQQQ|20250710|15:46:36.361116|S|11|84.55|0|11
C|TQQQ|20250710|15:46:36.361131|S|5|84.55|0|5
C|TQQQ|20250710|15:46:36.361132|S|11|84.55|0|11
C|TQQQ|20250710|15:46:39.204294|S|2|84.55|0|2
C|TQQQ|20250710|15:46:39.204313|S|11|84.55|0|11
C|TQQQ|20250710|15:46:39.698750|S|100|84.54|0|100
C|TQQQ|20250710|15:46:48.409549|S|33|84.54|0|33
C|TQQQ|20250710|15:46:49.911986|S|100|84.53|0|100
C|TQQQ|20250710|15:46:50.041873|S|100|84.52|0|100
C|TQQQ|20250710|15:46:50.596802|S|5|84.505|0|5
C|TQQQ|20250710|15:46:58.738519|S|89|84.51|0|89
C|TQQQ|20250710|15:47:02.615569|S|11|84.54|0|11
C|TQQQ|20250710|15:47:02.615592|S|48|84.54|0|48
C|TQQQ|20250710|15:47:04.253609|S|100|84.55|0|100
C|TQQQ|20250710|15:47:12.350163|S|100|84.53|0|100
C|TQQQ|20250710|15:47:56.764267|S|100|84.49|0|100
C|TQQQ|20250710|15:49:03.170451|S|190|84.435|0|190
C|TQQQ|20250710|15:49:25.994740|S|100|84.46|0|100
C|TQQQ|20250710|15:50:17.654201|S|100|84.42|0|100
C|TQQQ|20250710|15:50:29.581109|S|100|84.4|0|100
C|TQQQ|20250710|15:50:58.347397|S|100|84.41|0|100
C|TQQQ|20250710|15:51:03.395589|S|2|84.37|0|2
C|TQQQ|20250710|15:51:06.854910|S|100|84.33|0|100
C|TQQQ|20250710|15:51:09.474231|S|1347|84.335|0|1347
C|TQQQ|20250710|15:51:10.861727|S|100|84.31|0|100
C|TQQQ|20250710|15:51:21.341337|S|100|84.27|0|100
C|TQQQ|20250710|15:51:30.299225|S|100|84.28|0|100
C|TQQQ|20250710|15:51:30.316827|S|100|84.27|0|100
C|TQQQ|20250710|15:52:01.973487|S|100|84.18|0|100
C|TQQQ|20250710|15:52:07.061534|S|40|84.11|0|40
C|TQQQ|20250710|15:52:07.061552|S|60|84.11|0|60
C|TQQQ|20250710|15:52:08.647046|S|100|84.14|0|100
C|TQQQ|20250710|15:52:14.143270|S|20|84.14|0|20
C|TQQQ|20250710|15:52:14.685157|S|100|84.13|0|100
C|TQQQ|20250710|15:52:14.996978|S|100|84.14|0|100
C|TQQQ|20250710|15:52:18.759979|S|100|84.16|0|100
C|TQQQ|20250710|15:52:22.654870|S|100|84.13|0|100
C|TQQQ|20250710|15:52:24.503125|S|80|84.14|0|80
C|TQQQ|20250710|15:53:10.827320|S|100|84.26|0|100
C|TQQQ|20250710|15:53:22.727148|S|100|84.25|0|100
C|TQQQ|20250710|15:53:30.003626|S|100|84.225|0|100
C|TQQQ|20250710|15:53:32.237044|S|100|84.2|0|100
C|TQQQ|20250710|15:53:39.794718|S|19|84.205|0|19
C|TQQQ|20250710|15:53:39.794735|S|3|84.205|0|3
C|TQQQ|20250710|15:53:39.794748|S|3|84.205|0|3
C|TQQQ|20250710|15:54:10.028729|S|40|84.22|0|40
C|TQQQ|20250710|15:54:10.028746|S|40|84.22|0|40
C|TQQQ|20250710|15:54:19.927102|S|100|84.21|0|100
C|TQQQ|20250710|15:54:40.011767|S|100|84.23|0|100
C|TQQQ|20250710|15:54:40.018535|S|100|84.25|0|100
C|TQQQ|20250710|15:54:40.367927|S|100|84.325|0|100
C|TQQQ|20250710|15:54:40.368065|S|42|84.325|0|42
C|TQQQ|20250710|15:54:40.534747|S|100|84.34|0|100
C|TQQQ|20250710|15:54:40.536681|S|7|84.34|0|7
C|TQQQ|20250710|15:54:40.536901|S|5|84.34|0|5
C|TQQQ|20250710|15:54:40.536912|S|2|84.34|0|2
C|TQQQ|20250710|15:54:40.536922|S|2|84.34|0|2
C|TQQQ|20250710|15:54:40.536939|S|7|84.34|0|7
C|TQQQ|20250710|15:54:40.536947|S|2|84.34|0|2
C|TQQQ|20250710|15:54:40.536955|S|3|84.34|0|3
C|TQQQ|20250710|15:54:40.536967|S|3|84.34|0|3
C|TQQQ|20250710|15:54:40.536978|S|3|84.34|0|3
C|TQQQ|20250710|15:54:40.536995|S|2|84.34|0|2
C|TQQQ|20250710|15:54:40.536995|S|2|84.34|0|2
C|TQQQ|20250710|15:54:40.537010|S|12|84.34|0|12
C|TQQQ|20250710|15:54:40.537010|S|8|84.34|0|8
C|TQQQ|20250710|15:54:40.538494|S|42|84.34|0|42
C|TQQQ|20250710|15:54:56.023823|S|100|84.3|0|100
C|TQQQ|20250710|15:55:00.013263|S|100|84.3|0|100
C|TQQQ|20250710|15:55:00.033938|S|40|84.32|0|40
C|TQQQ|20250710|15:55:00.036064|S|40|84.32|0|40
C|TQQQ|20250710|15:55:00.036626|S|20|84.32|0|20
C|TQQQ|20250710|15:55:05.947588|S|100|84.36|0|100
C|TQQQ|20250710|15:55:59.598994|S|40|84.31|0|40
C|TQQQ|20250710|15:55:59.599072|S|60|84.31|0|60
C|TQQQ|20250710|15:55:59.599492|S|60|84.31|0|60
C|TQQQ|20250710|15:56:08.995263|S|100|84.36|0|100
C|TQQQ|20250710|15:56:35.922868|S|40|84.35|0|40
C|TQQQ|20250710|15:56:35.922912|S|32|84.35|0|32
C|TQQQ|20250710|15:56:35.923238|S|28|84.35|0|28
C|TQQQ|20250710|15:57:02.700829|S|100|84.37|0|100
C|TQQQ|20250710|15:57:23.548541|S|9|84.355|0|9
C|TQQQ|20250710|15:58:01.760202|S|100|84.39|0|100
C|TQQQ|20250710|15:58:11.010979|S|44|84.385|0|44
C|TQQQ|20250710|15:58:11.029201|S|4|84.38|0|4
C|TQQQ|20250710|15:58:11.183315|S|100|84.39|0|100
C|TQQQ|20250710|15:58:12.262934|S|100|84.38|0|100
C|TQQQ|20250710|15:58:12.263506|S|42|84.38|0|42
C|TQQQ|20250710|15:58:12.612070|S|76|84.38|0|76
C|TQQQ|20250710|15:58:12.921273|S|10|84.38|0|10
C|TQQQ|20250710|15:58:53.151033|S|100|84.35|0|100
C|TQQQ|20250710|15:58:57.243934|S|100|84.35|0|100
C|TQQQ|20250710|15:59:01.265989|S|100|84.385|0|100
C|TQQQ|20250710|15:59:21.328709|S|100|84.36|0|100
C|TQQQ|20250710|15:59:21.577206|S|100|84.355|0|100
C|TQQQ|20250710|15:59:21.577346|S|100|84.355|0|100
C|TQQQ|20250710|15:59:21.577445|S|100|84.35|0|100
C|TQQQ|20250710|15:59:24.104983|S|1|84.37|0|1
C|TQQQ|20250710|15:59:28.789358|S|100|84.34|0|100
C|TQQQ|20250710|15:59:45.034294|S|100|84.34|0|100
C|TQQQ|20250710|15:59:48.020169|S|200|84.295|0|200
C|TQQQ|20250710|15:59:48.020169|S|100|84.3|0|100
C|TQQQ|20250710|15:59:48.020169|S|100|84.3|0|100
C|TQQQ|20250710|15:59:50.007106|S|1|84.31|0|1
C|TQQQ|20250710|15:59:50.007414|S|1|84.31|0|1
C|TQQQ|20250710|15:59:50.007476|S|1|84.31|0|1
C|TQQQ|20250710|15:59:50.030259|S|1|84.3|0|1
C|TQQQ|20250710|15:59:50.045016|S|25|84.3|0|25
C|TQQQ|20250710|15:59:50.058062|S|1|84.3|0|1
C|TQQQ|20250710|15:59:50.058104|S|1|84.3|0|1
C|TQQQ|20250710|15:59:50.058188|S|1|84.3|0|1
C|TQQQ|20250710|15:59:50.058266|S|1|84.3|0|1
C|TQQQ|20250710|15:59:50.058371|S|1|84.3|0|1
C|TQQQ|20250710|15:59:50.058553|S|1|84.3|0|1
C|TQQQ|20250710|15:59:50.058599|S|1|84.3|0|1
C|TQQQ|20250710|15:59:50.058754|S|1|84.3|0|1
C|TQQQ|20250710|15:59:50.062401|S|1|84.3|0|1
C|TQQQ|20250710|15:59:50.071253|S|1|84.3|0|1
C|TQQQ|20250710|15:59:51.024714|S|100|84.29|0|100
C|TQQQ|20250710|15:59:51.170981|S|1|84.3|0|1
C|TQQQ|20250710|15:59:57.020339|S|100|84.35|0|100
C|TQQQ|20250710|15:59:57.329620|S|100|84.35|0|100
C|TQQQ|20250710|15:59:58.058087|S|1|84.37|0|1
C|TQQQ|20250710|15:59:58.058208|S|1|84.37|0|1
C|TQQQ|20250710|15:59:58.058389|S|1|84.37|0|1
C|TQQQ|20250710|15:59:58.074490|S|1|84.38|0|1
C|TQQQ|20250710|15:59:58.074995|S|1|84.38|0|1
C|TQQQ|20250710|15:59:58.077850|S|1|84.38|0|1
C|TR|20250710|10:35:35.244257|S|1|34.44|0|1
C|TR|20250710|12:57:56.098703|S|8|34.73|0|8
C|TR|20250710|12:57:56.098703|S|17|34.73|0|17
C|TR|20250710|13:18:33.496946|S|600|34.79|0|600
C|TR|20250710|13:30:44.995313|S|5|34.78|0|5
C|TR|20250710|13:35:43.818562|S|2|34.78|0|2
C|TR|20250710|13:35:58.007911|S|1|34.78|0|1
C|TR|20250710|13:37:33.300834|S|3|34.78|0|3
C|TR|20250710|14:27:31.094751|S|76|34.97|0|76
C|TR|20250710|14:56:35.206018|S|10|34.89|0|10
C|TR|20250710|15:12:56.211133|S|100|34.92|0|100
C|TR|20250710|15:12:56.211524|S|100|34.92|0|100
C|TR|20250710|15:13:10.636983|S|39|34.92|0|39
C|TR|20250710|15:13:31.579029|S|5|34.92|0|5
C|TR|20250710|15:46:47.169667|S|72|34.89|0|72
C|TR|20250710|15:46:47.169667|S|100|34.88|0|100
C|TR|20250710|15:46:47.169667|S|97|34.88|0|97
C|TR|20250710|15:46:47.169667|S|2|34.89|0|2
C|TR|20250710|15:46:47.169912|S|46|34.88|0|46
C|TR|20250710|15:46:47.169912|S|3|34.88|0|3
C|TR|20250710|15:46:47.169953|S|84|34.88|0|84
C|TR|20250710|15:46:47.169953|S|51|34.88|0|51
C|TR|20250710|15:46:47.169953|S|25|34.88|0|25
C|TR|20250710|15:46:47.170004|S|16|34.88|0|16
C|TR|20250710|15:46:47.170004|S|100|34.88|0|100
C|TR|20250710|15:50:05.515677|S|100|34.87|0|100
C|TR|20250710|15:50:05.515678|S|100|34.87|0|100
C|TR|20250710|15:50:05.515715|S|21|34.87|0|21
C|TR|20250710|15:52:59.470407|S|29|34.81|0|29
C|TR|20250710|15:59:19.767754|S|100|34.75|0|100
C|TR|20250710|15:59:19.768056|S|1|34.75|0|1
C|TR|20250710|15:59:19.768057|S|5|34.75|0|5
C|TR|20250710|15:59:20.265525|S|94|34.75|0|94
C|TR|20250710|15:59:20.265526|S|84|34.75|0|84
C|TR|20250710|15:59:21.196766|S|14|34.75|0|14
C|TR|20250710|15:59:21.196766|S|16|34.75|0|16
C|TRAK|20250710|15:56:24.134195|S|1|19.615|0|1
C|TRC|20250710|13:39:49.174610|S|1|18.34|0|1
C|TRC|20250710|15:59:49.610198|S|3|18.42|0|3
C|TRDA|20250710|11:10:23.130619|S|25|7.2|0|25
C|TRDA|20250710|11:11:28.675041|S|15|7.2|0|15
C|TRDA|20250710|15:31:19.512256|S|30|6.76|0|30
C|TRDA|20250710|15:36:59.602620|S|16|6.74|0|16
C|TREE|20250710|09:40:43.067795|S|4|39|0|4
C|TREE|20250710|09:40:43.067806|S|50|39|0|50
C|TREE|20250710|09:40:43.067806|S|25|39|0|25
C|TREE|20250710|09:41:11.105691|S|4|39|0|4
C|TREE|20250710|09:41:11.105697|S|4|39|0|4
C|TREE|20250710|09:41:11.105725|S|8|39|0|8
C|TREE|20250710|09:41:11.105942|S|4|39|0|4
C|TREE|20250710|09:41:11.105949|S|8|39|0|8
C|TREE|20250710|09:41:11.106002|S|12|39|0|12
C|TREE|20250710|09:41:11.348831|S|4|39|0|4
C|TREE|20250710|09:41:11.348966|S|37|39|0|37
C|TREE|20250710|10:05:08.728171|S|2|39.68|0|2
C|TREE|20250710|10:10:56.112264|S|2|39.87|0|2
C|TREE|20250710|10:10:56.112397|S|60|39.87|0|60
C|TREE|20250710|10:18:15.036285|S|40|39.96|0|40
C|TREE|20250710|10:18:15.036285|S|69|39.96|0|69
C|TREE|20250710|10:18:15.036321|S|27|39.96|0|27
C|TREE|20250710|10:18:15.040845|S|7|39.91|0|7
C|TREE|20250710|10:18:15.040857|S|3|39.91|0|3
C|TREE|20250710|11:02:12.988404|S|143|39.33|0|143
C|TREE|20250710|11:32:43.755982|S|58|39.38|0|58
C|TREE|20250710|13:45:05.791099|S|16|40.52|0|16
C|TREE|20250710|13:54:52.779553|S|7|40.69|0|7
C|TREE|20250710|13:54:52.779553|S|57|40.69|0|57
C|TREE|20250710|13:54:52.779596|S|10|40.68|0|10
C|TREE|20250710|13:59:23.250598|S|10|40.51|0|10
C|TREE|20250710|14:20:53.168119|S|2|40.61|0|2
C|TREE|20250710|14:20:58.070433|S|1|40.61|0|1
C|TREE|20250710|14:36:02.402142|S|37|40.66|0|37
C|TREE|20250710|14:50:14.085292|S|6|40.76|0|6
C|TREE|20250710|15:37:13.340435|S|16|40.6|0|16
C|TREX|20250710|09:54:08.492125|S|100|63.03|0|100
C|TREX|20250710|10:01:03.775101|S|100|62.96|0|100
C|TREX|20250710|10:12:36.429331|S|100|63.51|0|100
C|TREX|20250710|10:12:36.429331|S|6|63.52|0|6
C|TREX|20250710|10:13:27.806187|S|100|63.57|0|100
C|TREX|20250710|10:22:04.544713|S|79|62.92|0|79
C|TREX|20250710|10:22:58.988005|S|1|63.16|0|1
C|TREX|20250710|10:48:00.047953|S|100|63.47|0|100
C|TREX|20250710|11:04:24.527325|S|2|64.11|0|2
C|TREX|20250710|11:04:24.528037|S|2|64.1|0|2
C|TREX|20250710|11:22:33.294815|S|69|64.29|0|69
C|TREX|20250710|11:23:10.138931|S|100|64.34|0|100
C|TREX|20250710|11:23:10.138955|S|3|64.36|0|3
C|TREX|20250710|11:23:10.139315|S|3|64.36|0|3
C|TREX|20250710|11:51:16.535549|S|54|64.2|0|54
C|TREX|20250710|12:50:08.536296|S|19|64.34|0|19
C|TREX|20250710|12:50:49.012805|S|9|64.3|0|9
C|TREX|20250710|12:50:49.012820|S|91|64.3|0|91
C|TREX|20250710|12:50:49.013093|S|3|64.32|0|3
C|TREX|20250710|13:13:41.758825|S|100|64.49|0|100
C|TREX|20250710|13:45:36.830269|S|2|64.41|0|2
C|TREX|20250710|13:59:18.137059|S|100|64.45|0|100
C|TREX|20250710|14:08:55.616084|S|100|64.39|0|100
C|TREX|20250710|14:12:49.896260|S|14|64.54|0|14
C|TREX|20250710|14:15:05.428760|S|37|64.48|0|37
C|TREX|20250710|14:19:00.178462|S|37|64.635|0|37
C|TREX|20250710|14:21:00.160313|S|100|64.74|0|100
C|TREX|20250710|14:24:32.456070|S|1|64.69|0|1
C|TREX|20250710|14:28:00.165585|S|84|64.8|0|84
C|TREX|20250710|14:28:20.334683|S|100|64.82|0|100
C|TREX|20250710|14:37:13.020936|S|78|64.55|0|78
C|TREX|20250710|14:37:35.888492|S|100|64.55|0|100
C|TREX|20250710|14:37:35.888492|S|100|64.55|0|100
C|TREX|20250710|14:40:09.481408|S|100|64.46|0|100
C|TREX|20250710|14:40:09.481447|S|29|64.46|0|29
C|TREX|20250710|14:40:09.481448|S|2|64.46|0|2
C|TREX|20250710|14:43:31.503039|S|10|64.55|0|10
C|TREX|20250710|14:43:51.959689|S|50|64.66|0|50
C|TREX|20250710|14:43:51.959689|S|100|64.67|0|100
C|TREX|20250710|14:43:51.959690|S|50|64.67|0|50
C|TREX|20250710|14:46:58.560298|S|6|64.61|0|6
C|TREX|20250710|14:46:58.560299|S|100|64.61|0|100
C|TREX|20250710|14:49:59.184797|S|92|64.45|0|92
C|TREX|20250710|14:53:34.831425|S|100|64.61|0|100
C|TREX|20250710|14:58:12.817821|S|96|64.59|0|96
C|TREX|20250710|15:05:03.288120|S|100|64.79|0|100
C|TREX|20250710|15:06:08.094438|S|21|64.68|0|21
C|TREX|20250710|15:07:00.775137|S|100|64.71|0|100
C|TREX|20250710|15:15:58.027328|S|114|64.69|0|114
C|TREX|20250710|15:15:58.027413|S|2|64.69|0|2
C|TREX|20250710|15:18:08.815745|S|100|64.69|0|100
C|TREX|20250710|15:18:11.120659|S|100|64.69|0|100
C|TREX|20250710|15:18:21.767016|S|200|64.69|0|200
C|TREX|20250710|15:18:43.715321|S|54|64.72|0|54
C|TREX|20250710|15:22:49.206050|S|100|64.69|0|100
C|TREX|20250710|15:22:53.520366|S|100|64.7|0|100
C|TREX|20250710|15:25:00.057710|S|100|64.665|0|100
C|TREX|20250710|15:25:00.085341|S|100|64.68|0|100
C|TREX|20250710|15:25:00.162017|S|100|64.655|0|100
C|TREX|20250710|15:25:00.162544|S|158|64.64|0|158
C|TREX|20250710|15:29:14.578544|S|8|64.56|0|8
C|TREX|20250710|15:29:41.451619|S|100|64.58|0|100
C|TREX|20250710|15:42:54.745367|S|3|64.41|0|3
C|TREX|20250710|15:45:04.014016|S|2|64.54|0|2
C|TREX|20250710|15:45:12.352200|S|1|64.53|0|1
C|TREX|20250710|15:45:43.085814|S|10|64.5|0|10
C|TREX|20250710|15:48:15.148594|S|5|64.3|0|5
C|TREX|20250710|15:50:08.766971|S|10|64.28|0|10
C|TREX|20250710|15:51:50.970449|S|100|64.17|0|100
C|TREX|20250710|15:56:36.862284|S|100|64.16|0|100
C|TREX|20250710|15:56:36.862316|S|100|64.16|0|100
C|TREX|20250710|15:56:36.862342|S|100|64.16|0|100
C|TREX|20250710|15:56:36.862594|S|1|64.17|0|1
C|TREX|20250710|15:58:09.843699|S|20|64.15|0|20
C|TREX|20250710|15:59:48.589822|S|17|64.09|0|17
C|TREX|20250710|15:59:49.785588|S|100|64.11|0|100
C|TRGP|20250710|09:33:06.739100|S|50|169|0|50
C|TRGP|20250710|09:33:40.388174|S|15|169.88|0|15
C|TRGP|20250710|09:35:06.554357|S|35|169.67|0|35
C|TRGP|20250710|09:37:07.036090|S|15|169.225|0|15
C|TRGP|20250710|09:47:21.384612|S|1|168.8|0|1
C|TRGP|20250710|09:50:44.092168|S|3|168.35|0|3
C|TRGP|20250710|09:50:44.092240|S|27|168.35|0|27
C|TRGP|20250710|09:50:44.203442|S|31|168.41|0|31
C|TRGP|20250710|09:50:57.505176|S|86|168.47|0|86
C|TRGP|20250710|09:50:58.602522|S|75|168.47|0|75
C|TRGP|20250710|09:52:00.175343|S|50|168.475|0|50
C|TRGP|20250710|10:01:05.887733|S|100|168.37|0|100
C|TRGP|20250710|10:04:23.813349|S|242|168.19|0|242
C|TRGP|20250710|10:05:11.136616|S|50|168.365|0|50
C|TRGP|20250710|10:05:46.201975|S|50|168.365|0|50
C|TRGP|20250710|10:08:46.130765|S|100|168.64|0|100
C|TRGP|20250710|10:11:41.168200|S|50|168.825|0|50
C|TRGP|20250710|10:12:47.296925|S|11|169.13|0|11
C|TRGP|20250710|10:12:47.296925|S|89|169.15|0|89
C|TRGP|20250710|10:13:59.251878|S|5|169.14|0|5
C|TRGP|20250710|10:15:15.173793|S|10|169.14|0|10
C|TRGP|20250710|10:19:06.017143|S|30|169.18|0|30
C|TRGP|20250710|10:24:11.169093|S|100|169.5|0|100
C|TRGP|20250710|10:25:01.696618|S|1|169.31|0|1
C|TRGP|20250710|10:33:17.071665|S|8|169.22|0|8
C|TRGP|20250710|10:33:20.091186|S|8|169.26|0|8
C|TRGP|20250710|10:37:35.309764|S|50|169.145|0|50
C|TRGP|20250710|10:42:36.014963|S|100|169.14|0|100
C|TRGP|20250710|10:42:36.014964|S|74|169.145|0|74
C|TRGP|20250710|10:53:52.423734|S|100|168.715|0|100
C|TRGP|20250710|10:59:01.044312|S|100|168.87|0|100
C|TRGP|20250710|11:03:09.085301|S|50|168.905|0|50
C|TRGP|20250710|11:04:17.470032|S|10|168.8|0|10
C|TRGP|20250710|11:04:45.506282|S|1|168.92|0|1
C|TRGP|20250710|11:05:59.668867|S|1|168.92|0|1
C|TRGP|20250710|11:06:18.700029|S|5|168.79|0|5
C|TRGP|20250710|11:06:22.535438|S|1|168.88|0|1
C|TRGP|20250710|11:08:58.977453|S|50|168.74|0|50
C|TRGP|20250710|11:08:58.977521|S|50|168.74|0|50
C|TRGP|20250710|11:10:53.042071|S|2|168.4|0|2
C|TRGP|20250710|11:11:53.090990|S|1|168.48|0|1
C|TRGP|20250710|11:17:27.573064|S|25|168.5|0|25
C|TRGP|20250710|11:21:54.332594|S|100|168.55|0|100
C|TRGP|20250710|11:25:00.099909|S|20|168.255|0|20
C|TRGP|20250710|11:26:07.988836|S|30|168.32|0|30
C|TRGP|20250710|11:31:52.480775|S|27|169.09|0|27
C|TRGP|20250710|11:34:07.147817|S|10|169.03|0|10
C|TRGP|20250710|11:43:29.935120|S|50|169.27|0|50
C|TRGP|20250710|11:53:44.815692|S|100|169.36|0|100
C|TRGP|20250710|11:53:44.815692|S|4|169.37|0|4
C|TRGP|20250710|12:00:10.532637|S|100|169.255|0|100
C|TRGP|20250710|12:13:00.632058|S|1|169.3|0|1
C|TRGP|20250710|12:41:45.091558|S|1|169|0|1
C|TRGP|20250710|12:49:28.342099|S|50|168.995|0|50
C|TRGP|20250710|13:02:42.402144|S|1|169.19|0|1
C|TRGP|20250710|13:16:27.724829|S|1|169.68|0|1
C|TRGP|20250710|13:20:08.954204|S|1|169.58|0|1
C|TRGP|20250710|13:24:40.779960|S|1|169.57|0|1
C|TRGP|20250710|13:38:24.861215|S|30|169.37|0|30
C|TRGP|20250710|13:38:24.861215|S|100|169.36|0|100
C|TRGP|20250710|13:38:24.861408|S|1|169.38|0|1
C|TRGP|20250710|13:48:07.638473|S|37|169.32|0|37
C|TRGP|20250710|13:57:50.637583|S|1|169.6|0|1
C|TRGP|20250710|14:02:18.227225|S|56|169.71|0|56
C|TRGP|20250710|14:02:18.227225|S|100|169.68|0|100
C|TRGP|20250710|14:02:18.227297|S|100|169.71|0|100
C|TRGP|20250710|14:12:40.500256|S|1|169.93|0|1
C|TRGP|20250710|14:24:12.606986|S|50|170.87|0|50
C|TRGP|20250710|14:27:45.948873|S|20|170.89|0|20
C|TRGP|20250710|14:27:59.417519|S|1|170.87|0|1
C|TRGP|20250710|14:28:56.161517|S|1|170.85|0|1
C|TRGP|20250710|14:30:37.719879|S|85|170.725|0|85
C|TRGP|20250710|14:31:45.173939|S|100|170.715|0|100
C|TRGP|20250710|14:36:39.034195|S|145|170.98|0|145
C|TRGP|20250710|14:54:47.655900|S|1|171.02|0|1
C|TRGP|20250710|14:57:22.160026|S|28|170.97|0|28
C|TRGP|20250710|15:18:08.468973|S|100|170.25|0|100
C|TRGP|20250710|15:32:37.373050|S|100|170.47|0|100
C|TRGP|20250710|15:33:45.437670|S|100|170.53|0|100
C|TRGP|20250710|15:33:45.437670|S|52|170.54|0|52
C|TRGP|20250710|15:34:22.177972|S|53|170.54|0|53
C|TRGP|20250710|15:34:22.178006|S|11|170.54|0|11
C|TRGP|20250710|15:34:22.178007|S|23|170.54|0|23
C|TRGP|20250710|15:34:22.178007|S|16|170.54|0|16
C|TRGP|20250710|15:46:00.223932|S|26|170.37|0|26
C|TRGP|20250710|15:46:13.671333|S|50|170.41|0|50
C|TRGP|20250710|15:49:13.283135|S|62|170.53|0|62
C|TRGP|20250710|15:49:13.283205|S|50|170.53|0|50
C|TRGP|20250710|15:49:13.283491|S|38|170.53|0|38
C|TRGP|20250710|15:49:13.283719|S|14|170.53|0|14
C|TRGP|20250710|15:53:54.070018|S|100|170.17|0|100
C|TRGP|20250710|15:54:13.573079|S|25|170.19|0|25
C|TRGP|20250710|15:55:51.772407|S|50|170.545|0|50
C|TRGP|20250710|15:59:55.016575|S|100|170.75|0|100
C|TRI|20250710|09:31:37.121222|S|25|199.67|0|25
C|TRI|20250710|09:54:10.234967|S|50|200.06|0|50
C|TRI|20250710|09:54:58.401137|S|1|199.73|0|1
C|TRI|20250710|10:01:56.657459|S|35|199.3|0|35
C|TRI|20250710|10:03:55.199122|S|8|199.44|0|8
C|TRI|20250710|10:03:55.199208|S|1|199.42|0|1
C|TRI|20250710|10:13:38.676960|S|50|199.77|0|50
C|TRI|20250710|10:21:20.237002|S|24|199.52|0|24
C|TRI|20250710|10:30:32.394089|S|60|199.53|0|60
C|TRI|20250710|10:30:32.394089|S|50|199.55|0|50
C|TRI|20250710|10:33:19.067831|S|25|199.67|0|25
C|TRI|20250710|10:35:21.066022|S|100|199.85|0|100
C|TRI|20250710|10:42:36.260603|S|100|200.005|0|100
C|TRI|20250710|10:50:40.270044|S|100|200.78|0|100
C|TRI|20250710|10:55:13.363473|S|5|200.83|0|5
C|TRI|20250710|11:15:50.531628|S|55|201.25|0|55
C|TRI|20250710|11:15:50.531628|S|45|201.22|0|45
C|TRI|20250710|11:23:26.343614|S|16|200.91|0|16
C|TRI|20250710|11:24:00.804913|S|50|200.93|0|50
C|TRI|20250710|11:29:05.414375|S|50|200.99|0|50
C|TRI|20250710|11:34:11.111969|S|91|201.33|0|91
C|TRI|20250710|11:48:39.573639|S|25|201.4|0|25
C|TRI|20250710|11:48:39.573639|S|100|201.4|0|100
C|TRI|20250710|11:59:11.722364|S|100|201.485|0|100
C|TRI|20250710|12:08:33.497748|S|100|201.68|0|100
C|TRI|20250710|12:15:50.085291|S|49|201.45|0|49
C|TRI|20250710|12:15:50.085291|S|71|201.43|0|71
C|TRI|20250710|12:22:48.867731|S|100|201.4|0|100
C|TRI|20250710|12:56:20.372792|S|18|201.42|0|18
C|TRI|20250710|13:05:13.176506|S|50|201.7|0|50
C|TRI|20250710|13:10:21.550114|S|10|201.79|0|10
C|TRI|20250710|13:24:33.294748|S|10|201.83|0|10
C|TRI|20250710|13:27:43.337941|S|100|201.82|0|100
C|TRI|20250710|13:34:09.470211|S|20|201.85|0|20
C|TRI|20250710|13:44:19.256454|S|43|201.86|0|43
C|TRI|20250710|13:49:17.480469|S|50|201.89|0|50
C|TRI|20250710|13:50:51.412117|S|100|201.94|0|100
C|TRI|20250710|13:55:18.547150|S|100|202.14|0|100
C|TRI|20250710|13:59:37.442871|S|1|202.17|0|1
C|TRI|20250710|14:06:01.905353|S|8|202.22|0|8
C|TRI|20250710|14:14:54.805714|S|7|202.07|0|7
C|TRI|20250710|14:17:50.531154|S|50|202.13|0|50
C|TRI|20250710|14:30:49.028061|S|100|202.175|0|100
C|TRI|20250710|14:32:11.803728|S|131|202.125|0|131
C|TRI|20250710|15:04:47.467962|S|82|202.06|0|82
C|TRI|20250710|15:04:48.131601|S|20|202.06|0|20
C|TRI|20250710|15:04:55.355178|S|10|202.06|0|10
C|TRI|20250710|15:05:17.012842|S|4|202.05|0|4
C|TRI|20250710|15:11:16.055025|S|100|202.12|0|100
C|TRI|20250710|15:13:39.628413|S|50|202.11|0|50
C|TRI|20250710|15:18:49.748705|S|47|201.84|0|47
C|TRI|20250710|15:26:05.874912|S|100|201.78|0|100
C|TRI|20250710|15:41:54.391618|S|100|201.84|0|100
C|TRI|20250710|15:41:54.391895|S|40|201.83|0|40
C|TRI|20250710|15:41:54.391895|S|60|201.82|0|60
C|TRI|20250710|15:41:54.674312|S|100|201.81|0|100
C|TRI|20250710|15:48:24.051379|S|100|201.48|0|100
C|TRI|20250710|15:48:24.051464|S|20|201.49|0|20
C|TRI|20250710|15:50:01.003560|S|40|201.45|0|40
C|TRI|20250710|15:50:10.350946|S|50|201.33|0|50
C|TRI|20250710|15:53:55.028709|S|1|201.45|0|1
C|TRI|20250710|15:53:55.028709|S|1|201.45|0|1
C|TRI|20250710|15:55:30.283587|S|50|201.39|0|50
C|TRI|20250710|15:56:00.390674|S|12|201.29|0|12
C|TRI|20250710|15:58:30.915284|S|100|201.46|0|100
C|TRI|20250710|15:58:30.915284|S|100|201.46|0|100
C|TRIN|20250710|10:04:17.918171|S|13|14.5|0|13
C|TRIN|20250710|10:04:41.938843|S|48|14.5|0|48
C|TRIN|20250710|10:05:06.262812|S|39|14.5|0|39
C|TRIN|20250710|10:05:09.164392|S|13|14.5|0|13
C|TRIN|20250710|10:05:11.015796|S|34|14.5|0|34
C|TRIN|20250710|10:07:07.812819|S|100|14.51|0|100
C|TRIN|20250710|10:10:02.107836|S|96|14.55|0|96
C|TRIN|20250710|10:34:38.992241|S|100|14.505|0|100
C|TRIN|20250710|10:34:40.994052|S|10|14.5|0|10
C|TRIN|20250710|10:34:40.994503|S|100|14.495|0|100
C|TRIN|20250710|10:34:40.994968|S|100|14.495|0|100
C|TRIN|20250710|10:34:40.995012|S|27|14.49|0|27
C|TRIN|20250710|10:35:51.578570|S|73|14.5|0|73
C|TRIN|20250710|10:38:05.597742|S|10|14.5|0|10
C|TRIN|20250710|10:55:20.112020|S|153|14.45|0|153
C|TRIN|20250710|11:06:12.868220|S|5|14.41|0|5
C|TRIN|20250710|11:07:57.687088|S|21|14.41|0|21
C|TRIN|20250710|11:07:57.687111|S|46|14.41|0|46
C|TRIN|20250710|11:11:03.775455|S|68|14.41|0|68
C|TRIN|20250710|11:11:03.775455|S|32|14.41|0|32
C|TRIN|20250710|11:17:57.996017|S|100|14.43|0|100
C|TRIN|20250710|11:17:57.996487|S|100|14.43|0|100
C|TRIN|20250710|11:17:57.997767|S|100|14.43|0|100
C|TRIN|20250710|12:10:08.066730|S|1|14.46|0|1
C|TRIN|20250710|12:10:10.785736|S|1|14.46|0|1
C|TRIN|20250710|12:10:12.845604|S|1|14.46|0|1
C|TRIN|20250710|12:10:16.143073|S|1|14.46|0|1
C|TRIN|20250710|12:10:18.243006|S|1|14.46|0|1
C|TRIN|20250710|12:10:19.942679|S|1|14.46|0|1
C|TRIN|20250710|12:10:22.934333|S|1|14.46|0|1
C|TRIN|20250710|12:10:25.169815|S|1|14.46|0|1
C|TRIN|20250710|12:10:25.975715|S|3|14.46|0|3
C|TRIN|20250710|12:58:12.092317|S|5|14.44|0|5
C|TRIN|20250710|12:59:46.895892|S|5|14.44|0|5
C|TRIN|20250710|13:05:41.980868|S|100|14.44|0|100
C|TRIN|20250710|13:10:10.846841|S|5|14.44|0|5
C|TRIN|20250710|13:11:35.456016|S|5|14.44|0|5
C|TRIN|20250710|13:18:20.799180|S|88|14.43|0|88
C|TRIN|20250710|13:18:20.799180|S|12|14.43|0|12
C|TRIN|20250710|13:19:04.698030|S|5|14.43|0|5
C|TRIN|20250710|13:20:33.771875|S|5|14.43|0|5
C|TRIN|20250710|13:21:54.177294|S|5|14.43|0|5
C|TRIN|20250710|13:23:23.578459|S|5|14.43|0|5
C|TRIN|20250710|13:31:12.246338|S|5|14.43|0|5
C|TRIN|20250710|13:32:47.650913|S|5|14.43|0|5
C|TRIN|20250710|13:34:15.073213|S|5|14.425|0|5
C|TRIN|20250710|13:35:53.402831|S|5|14.43|0|5
C|TRIN|20250710|13:38:56.333195|S|5|14.43|0|5
C|TRIN|20250710|13:40:23.259447|S|5|14.43|0|5
C|TRIN|20250710|13:41:51.204136|S|5|14.43|0|5
C|TRIN|20250710|13:44:40.806014|S|43|14.44|0|43
C|TRIN|20250710|13:45:22.342802|S|3|14.44|0|3
C|TRIN|20250710|13:46:13.340062|S|5|14.44|0|5
C|TRIN|20250710|13:47:08.815286|S|100|14.43|0|100
C|TRIN|20250710|13:53:26.930794|S|5|14.44|0|5
C|TRIN|20250710|13:54:17.000716|S|5|14.44|0|5
C|TRIN|20250710|13:54:42.069908|S|5|14.44|0|5
C|TRIN|20250710|15:11:28.022799|S|15|14.41|0|15
C|TRIN|20250710|15:11:57.145479|S|100|14.42|0|100
C|TRIN|20250710|15:12:29.827763|S|13|14.41|0|13
C|TRIN|20250710|15:12:29.827763|S|2|14.41|0|2
C|TRIN|20250710|15:21:57.828839|S|45|14.42|0|45
C|TRIN|20250710|15:24:35.123467|S|12|14.44|0|12
C|TRIN|20250710|15:24:55.993584|S|70|14.44|0|70
C|TRIN|20250710|15:27:03.135662|S|12|14.44|0|12
C|TRIN|20250710|15:27:13.334290|S|34|14.44|0|34
C|TRIN|20250710|15:27:51.540338|S|18|14.44|0|18
C|TRIN|20250710|15:29:39.877169|S|36|14.44|0|36
C|TRIN|20250710|15:29:41.141361|S|100|14.45|0|100
C|TRIN|20250710|15:35:43.001244|S|13|14.43|0|13
C|TRIN|20250710|15:35:43.001245|S|1|14.43|0|1
C|TRIN|20250710|15:53:28.203388|S|100|14.44|0|100
C|TRIN|20250710|15:54:50.079531|S|100|14.44|0|100
C|TRIN|20250710|15:58:30.086007|S|100|14.44|0|100
C|TRIN|20250710|15:59:16.021353|S|100|14.44|0|100
C|TRIN|20250710|15:59:16.021353|S|100|14.44|0|100
C|TRIN|20250710|15:59:16.021354|S|100|14.44|0|100
C|TRIN|20250710|15:59:53.577110|S|100|14.43|0|100
C|TRIN|20250710|15:59:54.183623|S|54|14.43|0|54
C|TRIP|20250710|09:34:09.274466|S|88|17.705|0|88
C|TRIP|20250710|09:34:14.501649|S|88|17.705|0|88
C|TRIP|20250710|09:35:30.906272|S|14|17.67|0|14
C|TRIP|20250710|09:36:25.671007|S|88|17.85|0|88
C|TRIP|20250710|09:36:25.671085|S|12|17.85|0|12
C|TRIP|20250710|09:40:20.988977|S|88|17.895|0|88
C|TRIP|20250710|09:40:20.989045|S|12|17.895|0|12
C|TRIP|20250710|09:45:55.184788|S|88|17.85|0|88
C|TRIP|20250710|10:04:47.940236|S|100|18.23|0|100
C|TRIP|20250710|10:07:55.424122|S|100|18.08|0|100
C|TRIP|20250710|10:08:17.561025|S|100|18.085|0|100
C|TRIP|20250710|10:08:18.334434|S|100|18.09|0|100
C|TRIP|20250710|10:09:54.882541|S|6|18.1|0|6
C|TRIP|20250710|10:17:54.185483|S|100|18.2|0|100
C|TRIP|20250710|10:19:19.109028|S|88|18.32|0|88
C|TRIP|20250710|10:20:45.620441|S|100|18.25|0|100
C|TRIP|20250710|10:21:06.451809|S|21|18.19|0|21
C|TRIP|20250710|10:21:07.929592|S|100|18.17|0|100
C|TRIP|20250710|10:21:27.275670|S|100|18.135|0|100
C|TRIP|20250710|10:21:45.739059|S|100|18.06|0|100
C|TRIP|20250710|10:21:45.739089|S|26|18.06|0|26
C|TRIP|20250710|10:21:45.739116|S|74|18.06|0|74
C|TRIP|20250710|10:21:50.065536|S|100|18.05|0|100
C|TRIP|20250710|10:24:14.438627|S|100|18.01|0|100
C|TRIP|20250710|10:24:25.086242|S|100|18.05|0|100
C|TRIP|20250710|10:24:25.086255|S|18|18.05|0|18
C|TRIP|20250710|10:26:15.937155|S|100|17.95|0|100
C|TRIP|20250710|10:29:09.367457|S|30|18.05|0|30
C|TRIP|20250710|10:29:27.441714|S|88|18.075|0|88
C|TRIP|20250710|10:29:38.722610|S|100|18.135|0|100
C|TRIP|20250710|10:29:41.284270|S|100|18.15|0|100
C|TRIP|20250710|10:32:59.326579|S|30|18.1|0|30
C|TRIP|20250710|10:33:50.502953|S|100|18.1|0|100
C|TRIP|20250710|10:34:18.886621|S|88|18.145|0|88
C|TRIP|20250710|10:42:13.450890|S|88|18.21|0|88
C|TRIP|20250710|10:43:02.613700|S|100|18.245|0|100
C|TRIP|20250710|10:43:13.968874|S|100|18.28|0|100
C|TRIP|20250710|10:44:39.047072|S|88|18.28|0|88
C|TRIP|20250710|10:45:00.958235|S|100|18.25|0|100
C|TRIP|20250710|10:45:00.958235|S|100|18.24|0|100
C|TRIP|20250710|10:47:47.896568|S|100|18.25|0|100
C|TRIP|20250710|10:47:54.186852|S|88|18.24|0|88
C|TRIP|20250710|10:47:54.186914|S|12|18.24|0|12
C|TRIP|20250710|10:49:06.496472|S|100|18.235|0|100
C|TRIP|20250710|10:51:54.908227|S|100|18.31|0|100
C|TRIP|20250710|10:55:54.289397|S|88|18.32|0|88
C|TRIP|20250710|10:55:54.289462|S|88|18.32|0|88
C|TRIP|20250710|10:56:06.031671|S|100|18.35|0|100
C|TRIP|20250710|10:57:47.393621|S|1|18.34|0|1
C|TRIP|20250710|10:59:05.538490|S|100|18.33|0|100
C|TRIP|20250710|10:59:28.029534|S|100|18.315|0|100
C|TRIP|20250710|10:59:30.994058|S|100|18.325|0|100
C|TRIP|20250710|10:59:35.617069|S|100|18.33|0|100
C|TRIP|20250710|10:59:40.356723|S|100|18.355|0|100
C|TRIP|20250710|10:59:52.103617|S|100|18.35|0|100
C|TRIP|20250710|11:00:39.820883|S|100|18.38|0|100
C|TRIP|20250710|11:03:24.950095|S|57|18.38|0|57
C|TRIP|20250710|11:06:18.176908|S|100|18.355|0|100
C|TRIP|20250710|11:06:18.176921|S|100|18.355|0|100
C|TRIP|20250710|11:07:25.563458|S|100|18.33|0|100
C|TRIP|20250710|11:08:56.582616|S|88|18.225|0|88
C|TRIP|20250710|11:08:56.582701|S|88|18.225|0|88
C|TRIP|20250710|11:10:00.999153|S|100|18.225|0|100
C|TRIP|20250710|11:10:13.933499|S|100|18.2|0|100
C|TRIP|20250710|11:14:54.204968|S|54|18.08|0|54
C|TRIP|20250710|11:22:15.089251|S|100|18.035|0|100
C|TRIP|20250710|11:23:01.729660|S|88|17.995|0|88
C|TRIP|20250710|11:23:01.729724|S|88|17.995|0|88
C|TRIP|20250710|11:23:01.729782|S|24|17.995|0|24
C|TRIP|20250710|11:28:20.018340|S|100|18.065|0|100
C|TRIP|20250710|11:33:17.140599|S|100|18.12|0|100
C|TRIP|20250710|11:33:31.005658|S|88|18.13|0|88
C|TRIP|20250710|11:33:31.684808|S|88|18.145|0|88
C|TRIP|20250710|11:33:31.684872|S|88|18.145|0|88
C|TRIP|20250710|11:35:34.852066|S|1|18.13|0|1
C|TRIP|20250710|11:38:01.622514|S|100|18.15|0|100
C|TRIP|20250710|11:40:32.948522|S|100|18.185|0|100
C|TRIP|20250710|11:48:56.583772|S|100|18.12|0|100
C|TRIP|20250710|11:50:44.676794|S|100|18.12|0|100
C|TRIP|20250710|11:50:44.677247|S|100|18.125|0|100
C|TRIP|20250710|11:50:44.677586|S|100|18.125|0|100
C|TRIP|20250710|11:51:20.260731|S|100|18.115|0|100
C|TRIP|20250710|11:52:30.095540|S|100|18.1|0|100
C|TRIP|20250710|11:52:30.096016|S|18|18.1|0|18
C|TRIP|20250710|11:57:55.254415|S|12|18.06|0|12
C|TRIP|20250710|12:02:27.339615|S|100|18.015|0|100
C|TRIP|20250710|12:03:40.869347|S|100|18.04|0|100
C|TRIP|20250710|12:04:44.949947|S|100|18.025|0|100
C|TRIP|20250710|12:06:41.750298|S|88|18.01|0|88
C|TRIP|20250710|12:06:41.750415|S|88|18.01|0|88
C|TRIP|20250710|12:06:41.750541|S|2|18.01|0|2
C|TRIP|20250710|12:06:41.750591|S|50|18.01|0|50
C|TRIP|20250710|12:09:14.161590|S|100|18.055|0|100
C|TRIP|20250710|12:18:03.189718|S|100|18.105|0|100
C|TRIP|20250710|12:24:11.746439|S|26|18.13|0|26
C|TRIP|20250710|12:24:52.739819|S|3|18.12|0|3
C|TRIP|20250710|12:27:27.045441|S|100|18.135|0|100
C|TRIP|20250710|12:28:44.098359|S|100|18.13|0|100
C|TRIP|20250710|12:32:54.397215|S|1|18.13|0|1
C|TRIP|20250710|12:35:11.115137|S|1|18.11|0|1
C|TRIP|20250710|12:35:11.663320|S|100|18.12|0|100
C|TRIP|20250710|12:35:34.285264|S|8|18.09|0|8
C|TRIP|20250710|12:35:34.734932|S|100|18.08|0|100
C|TRIP|20250710|12:35:34.735899|S|100|18.07|0|100
C|TRIP|20250710|12:35:34.745819|S|100|18.075|0|100
C|TRIP|20250710|12:35:44.078307|S|100|18.055|0|100
C|TRIP|20250710|12:37:32.907796|S|100|18.075|0|100
C|TRIP|20250710|12:37:32.909974|S|3|18.08|0|3
C|TRIP|20250710|12:45:06.398315|S|1|18.105|0|1
C|TRIP|20250710|12:45:46.356199|S|100|18.115|0|100
C|TRIP|20250710|12:53:33.279795|S|100|18.04|0|100
C|TRIP|20250710|12:54:31.849819|S|5|18.03|0|5
C|TRIP|20250710|12:54:31.850116|S|3|18.03|0|3
C|TRIP|20250710|12:54:31.857267|S|100|18.015|0|100
C|TRIP|20250710|12:54:31.956314|S|83|17.99|0|83
C|TRIP|20250710|12:54:31.960917|S|100|18.03|0|100
C|TRIP|20250710|12:54:31.960917|S|100|18.01|0|100
C|TRIP|20250710|12:54:31.960917|S|100|18.02|0|100
C|TRIP|20250710|12:54:31.960918|S|100|18.04|0|100
C|TRIP|20250710|12:54:31.964434|S|100|18.02|0|100
C|TRIP|20250710|12:54:36.431578|S|100|18.005|0|100
C|TRIP|20250710|12:54:36.431578|S|89|18|0|89
C|TRIP|20250710|12:57:47.218195|S|2|17.98|0|2
C|TRIP|20250710|13:13:03.071090|S|10|18.07|0|10
C|TRIP|20250710|13:13:06.280393|S|1|18.07|0|1
C|TRIP|20250710|13:16:41.712838|S|100|18.11|0|100
C|TRIP|20250710|13:16:52.431716|S|1|18.105|0|1
C|TRIP|20250710|13:20:14.012223|S|100|18.115|0|100
C|TRIP|20250710|13:21:07.876269|S|88|18.115|0|88
C|TRIP|20250710|13:21:07.876336|S|12|18.115|0|12
C|TRIP|20250710|13:33:14.025758|S|5|18.14|0|5
C|TRIP|20250710|13:33:14.027599|S|100|18.13|0|100
C|TRIP|20250710|13:33:14.067899|S|100|18.15|0|100
C|TRIP|20250710|13:39:05.025562|S|30|18.16|0|30
C|TRIP|20250710|13:39:52.037325|S|8|18.165|0|8
C|TRIP|20250710|13:39:52.114226|S|92|18.165|0|92
C|TRIP|20250710|13:39:52.114227|S|8|18.165|0|8
C|TRIP|20250710|13:45:26.467441|S|100|18.185|0|100
C|TRIP|20250710|13:46:13.396770|S|100|18.18|0|100
C|TRIP|20250710|13:46:14.295239|S|100|18.21|0|100
C|TRIP|20250710|13:52:31.567312|S|100|18.18|0|100
C|TRIP|20250710|13:55:28.392481|S|100|18.19|0|100
C|TRIP|20250710|13:55:30.003663|S|100|18.2|0|100
C|TRIP|20250710|13:56:26.619421|S|100|18.14|0|100
C|TRIP|20250710|13:56:31.619295|S|100|18.2|0|100
C|TRIP|20250710|13:56:31.619295|S|100|18.21|0|100
C|TRIP|20250710|13:56:36.693301|S|97|18.22|0|97
C|TRIP|20250710|13:59:20.243293|S|40|18.24|0|40
C|TRIP|20250710|14:02:35.975360|S|100|18.15|0|100
C|TRIP|20250710|14:06:59.183153|S|100|18.18|0|100
C|TRIP|20250710|14:07:38.223273|S|100|18.16|0|100
C|TRIP|20250710|14:10:14.540376|S|100|18.155|0|100
C|TRIP|20250710|14:11:27.906403|S|100|18.145|0|100
C|TRIP|20250710|14:11:27.906489|S|100|18.145|0|100
C|TRIP|20250710|14:11:48.813402|S|100|18.145|0|100
C|TRIP|20250710|14:11:48.813464|S|88|18.145|0|88
C|TRIP|20250710|14:11:48.813486|S|12|18.145|0|12
C|TRIP|20250710|14:11:48.957872|S|100|18.145|0|100
C|TRIP|20250710|14:11:48.957928|S|88|18.145|0|88
C|TRIP|20250710|14:11:48.957942|S|12|18.145|0|12
C|TRIP|20250710|14:15:02.124793|S|36|18.13|0|36
C|TRIP|20250710|14:15:28.895582|S|100|18.115|0|100
C|TRIP|20250710|14:15:28.895602|S|100|18.115|0|100
C|TRIP|20250710|14:17:02.805663|S|100|18.115|0|100
C|TRIP|20250710|14:20:21.336585|S|100|18.14|0|100
C|TRIP|20250710|14:20:25.037407|S|6|18.11|0|6
C|TRIP|20250710|14:20:25.037407|S|6|18.11|0|6
C|TRIP|20250710|14:20:25.037806|S|100|18.1|0|100
C|TRIP|20250710|14:24:14.038703|S|100|18.06|0|100
C|TRIP|20250710|14:25:37.047525|S|100|18.05|0|100
C|TRIP|20250710|14:31:19.628589|S|100|18.055|0|100
C|TRIP|20250710|14:32:25.746722|S|100|18.045|0|100
C|TRIP|20250710|14:32:31.244905|S|14|18.04|0|14
C|TRIP|20250710|14:33:45.054625|S|100|18.035|0|100
C|TRIP|20250710|14:33:45.055171|S|100|18.03|0|100
C|TRIP|20250710|14:35:45.966178|S|1|18.04|0|1
C|TRIP|20250710|14:38:43.304986|S|32|18.025|0|32
C|TRIP|20250710|14:40:31.329960|S|100|18.02|0|100
C|TRIP|20250710|14:40:59.795940|S|1|18.03|0|1
C|TRIP|20250710|14:44:33.170516|S|100|18.02|0|100
C|TRIP|20250710|14:44:57.454458|S|100|18.02|0|100
C|TRIP|20250710|14:45:34.458830|S|1|18.01|0|1
C|TRIP|20250710|14:46:27.277072|S|1|18.01|0|1
C|TRIP|20250710|14:47:53.806435|S|1|18|0|1
C|TRIP|20250710|14:52:27.354841|S|100|17.985|0|100
C|TRIP|20250710|14:52:27.455763|S|100|17.985|0|100
C|TRIP|20250710|14:52:27.455844|S|100|17.985|0|100
C|TRIP|20250710|14:52:34.378728|S|100|17.985|0|100
C|TRIP|20250710|14:52:34.378811|S|100|17.985|0|100
C|TRIP|20250710|14:52:35.025215|S|100|17.985|0|100
C|TRIP|20250710|14:52:35.025290|S|100|17.985|0|100
C|TRIP|20250710|14:52:38.547863|S|100|17.985|0|100
C|TRIP|20250710|14:52:38.547946|S|100|17.985|0|100
C|TRIP|20250710|14:52:45.825740|S|100|17.985|0|100
C|TRIP|20250710|14:52:45.825815|S|100|17.985|0|100
C|TRIP|20250710|14:52:46.535399|S|100|17.985|0|100
C|TRIP|20250710|14:52:46.535480|S|100|17.985|0|100
C|TRIP|20250710|14:52:54.880945|S|88|17.985|0|88
C|TRIP|20250710|14:52:54.881062|S|88|17.985|0|88
C|TRIP|20250710|14:53:01.428660|S|100|17.975|0|100
C|TRIP|20250710|14:53:09.022719|S|100|17.985|0|100
C|TRIP|20250710|14:55:23.850003|S|100|18.04|0|100
C|TRIP|20250710|14:55:23.850229|S|100|18.03|0|100
C|TRIP|20250710|14:59:49.002679|S|100|18.07|0|100
C|TRIP|20250710|15:05:06.407687|S|54|18.03|0|54
C|TRIP|20250710|15:06:24.633738|S|93|18.04|0|93
C|TRIP|20250710|15:08:20.102222|S|64|18.02|0|64
C|TRIP|20250710|15:09:51.814314|S|14|18.03|0|14
C|TRIP|20250710|15:13:14.592240|S|1|18.06|0|1
C|TRIP|20250710|15:20:46.257824|S|1|18.07|0|1
C|TRIP|20250710|15:21:39.916816|S|99|18.07|0|99
C|TRIP|20250710|15:21:39.916816|S|1|18.07|0|1
C|TRIP|20250710|15:23:21.219423|S|28|18.005|0|28
C|TRIP|20250710|15:24:16.291720|S|29|18.01|0|29
C|TRIP|20250710|15:24:16.292475|S|89|18.015|0|89
C|TRIP|20250710|15:24:45.995392|S|87|18|0|87
C|TRIP|20250710|15:24:49.123125|S|4|18|0|4
C|TRIP|20250710|15:24:49.123135|S|57|18|0|57
C|TRIP|20250710|15:24:49.123144|S|4|18|0|4
C|TRIP|20250710|15:27:22.951763|S|100|18|0|100
C|TRIP|20250710|15:27:22.951779|S|100|18|0|100
C|TRIP|20250710|15:27:22.959946|S|100|17.99|0|100
C|TRIP|20250710|15:27:22.964138|S|27|17.99|0|27
C|TRIP|20250710|15:27:22.964138|S|100|17.99|0|100
C|TRIP|20250710|15:27:23.993400|S|15|18|0|15
C|TRIP|20250710|15:29:05.066536|S|11|18|0|11
C|TRIP|20250710|15:29:06.296793|S|79|18.005|0|79
C|TRIP|20250710|15:29:06.297001|S|121|18.005|0|121
C|TRIP|20250710|15:31:53.623599|S|1|18.045|0|1
C|TRIP|20250710|15:32:26.773033|S|5|18.03|0|5
C|TRIP|20250710|15:32:56.352768|S|2|18.035|0|2
C|TRIP|20250710|15:33:00.914306|S|1|18.035|0|1
C|TRIP|20250710|15:33:39.487032|S|7|18.05|0|7
C|TRIP|20250710|15:34:01.229975|S|2|18.06|0|2
C|TRIP|20250710|15:34:50.852902|S|1|18.07|0|1
C|TRIP|20250710|15:35:12.077513|S|19|18.075|0|19
C|TRIP|20250710|15:35:16.132599|S|29|18.075|0|29
C|TRIP|20250710|15:36:21.162353|S|42|18.11|0|42
C|TRIP|20250710|15:39:12.331868|S|46|18.12|0|46
C|TRIP|20250710|15:39:25.405607|S|100|18.11|0|100
C|TRIP|20250710|15:40:56.193305|S|100|18.12|0|100
C|TRIP|20250710|15:41:16.627188|S|100|18.13|0|100
C|TRIP|20250710|15:41:58.419664|S|2|18.12|0|2
C|TRIP|20250710|15:41:58.419691|S|3|18.12|0|3
C|TRIP|20250710|15:41:58.419692|S|95|18.12|0|95
C|TRIP|20250710|15:44:45.249774|S|100|18.145|0|100
C|TRIP|20250710|15:45:28.144781|S|73|18.155|0|73
C|TRIP|20250710|15:45:31.629210|S|7|18.16|0|7
C|TRIP|20250710|15:46:18.041908|S|4|18.15|0|4
C|TRIP|20250710|15:46:18.041909|S|3|18.15|0|3
C|TRIP|20250710|15:46:32.086295|S|1|18.15|0|1
C|TRIP|20250710|15:46:58.386020|S|3|18.14|0|3
C|TRIP|20250710|15:47:54.097272|S|6|18.13|0|6
C|TRIP|20250710|15:47:54.097272|S|2|18.13|0|2
C|TRIP|20250710|15:49:31.972560|S|194|18.095|0|194
C|TRIP|20250710|15:49:31.972597|S|6|18.095|0|6
C|TRIP|20250710|15:49:32.598594|S|2|18.1|0|2
C|TRIP|20250710|15:49:32.598594|S|100|18.1|0|100
C|TRIP|20250710|15:50:00.011462|S|300|18.1|0|300
C|TRIP|20250710|15:50:00.011463|S|4|18.1|0|4
C|TRIP|20250710|15:51:01.743086|S|100|18.08|0|100
C|TRIP|20250710|15:51:10.943396|S|100|18.08|0|100
C|TRIP|20250710|15:51:31.545006|S|22|18.08|0|22
C|TRIP|20250710|15:52:07.276440|S|24|18.04|0|24
C|TRIP|20250710|15:52:07.276440|S|100|18.04|0|100
C|TRIP|20250710|15:52:07.326439|S|40|18.06|0|40
C|TRIP|20250710|15:52:14.750546|S|100|18.085|0|100
C|TRIP|20250710|15:52:14.750566|S|100|18.085|0|100
C|TRIP|20250710|15:54:07.359397|S|70|18.1|0|70
C|TRIP|20250710|15:54:40.011348|S|7|18.11|0|7
C|TRIP|20250710|15:54:40.194329|S|100|18.1|0|100
C|TRIP|20250710|15:54:40.551761|S|100|18.1|0|100
C|TRIP|20250710|15:54:40.552142|S|100|18.1|0|100
C|TRIP|20250710|15:54:40.704408|S|100|18.1|0|100
C|TRIP|20250710|15:54:40.704408|S|100|18.1|0|100
C|TRIP|20250710|15:54:40.704861|S|100|18.1|0|100
C|TRIP|20250710|15:54:43.876580|S|168|18.09|0|168
C|TRIP|20250710|15:54:48.934448|S|100|18.12|0|100
C|TRIP|20250710|15:54:48.934575|S|100|18.12|0|100
C|TRIP|20250710|15:54:48.934576|S|100|18.12|0|100
C|TRIP|20250710|15:54:48.969438|S|100|18.115|0|100
C|TRIP|20250710|15:54:50.093889|S|200|18.115|0|200
C|TRIP|20250710|15:55:18.318815|S|67|18.125|0|67
C|TRIP|20250710|15:55:29.993545|S|204|18.11|0|204
C|TRIP|20250710|15:56:49.993315|S|26|18.13|0|26
C|TRIP|20250710|15:56:49.993463|S|34|18.13|0|34
C|TRIP|20250710|15:56:49.993463|S|74|18.13|0|74
C|TRIP|20250710|15:56:54.993273|S|30|18.13|0|30
C|TRIP|20250710|15:56:54.993274|S|100|18.13|0|100
C|TRIP|20250710|15:56:54.993274|S|75|18.13|0|75
C|TRIP|20250710|15:56:54.993370|S|100|18.13|0|100
C|TRIP|20250710|15:56:54.993370|S|11|18.13|0|11
C|TRIP|20250710|15:57:34.992548|S|100|18.13|0|100
C|TRIP|20250710|15:57:44.545983|S|63|18.12|0|63
C|TRIP|20250710|15:57:44.546528|S|24|18.12|0|24
C|TRIP|20250710|15:58:04.990663|S|297|18.12|0|297
C|TRIP|20250710|15:58:04.990945|S|44|18.12|0|44
C|TRIP|20250710|15:58:29.989218|S|100|18.13|0|100
C|TRIP|20250710|15:58:29.989264|S|29|18.12|0|29
C|TRIP|20250710|15:58:29.989958|S|27|18.13|0|27
C|TRIP|20250710|15:58:30.046274|S|100|18.14|0|100
C|TRIP|20250710|15:58:33.869943|S|19|18.13|0|19
C|TRIP|20250710|15:58:50.356317|S|52|18.13|0|52
C|TRIP|20250710|15:58:54.991606|S|8|18.13|0|8
C|TRIP|20250710|15:58:54.991734|S|31|18.13|0|31
C|TRIP|20250710|15:58:59.681553|S|48|18.13|0|48
C|TRIP|20250710|15:58:59.992159|S|18|18.13|0|18
C|TRIP|20250710|15:58:59.992284|S|99|18.13|0|99
C|TRIP|20250710|15:58:59.992284|S|127|18.13|0|127
C|TRIP|20250710|15:58:59.992284|S|89|18.13|0|89
C|TRIP|20250710|15:58:59.993097|S|11|18.13|0|11
C|TRIP|20250710|15:59:04.993274|S|216|18.13|0|216
C|TRIP|20250710|15:59:04.993274|S|200|18.135|0|200
C|TRIP|20250710|15:59:06.046600|S|86|18.14|0|86
C|TRIP|20250710|15:59:10.916002|S|127|18.14|0|127
C|TRIP|20250710|15:59:14.064728|S|5|18.14|0|5
C|TRIP|20250710|15:59:15.275016|S|6|18.14|0|6
C|TRIP|20250710|15:59:19.993815|S|42|18.14|0|42
C|TRIP|20250710|15:59:19.993816|S|240|18.14|0|240
C|TRIP|20250710|15:59:19.993816|S|35|18.14|0|35
C|TRIP|20250710|15:59:28.199915|S|100|18.15|0|100
C|TRIP|20250710|15:59:29.113713|S|75|18.155|0|75
C|TRIP|20250710|15:59:29.113722|S|75|18.155|0|75
C|TRIP|20250710|15:59:29.113859|S|53|18.15|0|53
C|TRIP|20250710|15:59:29.113924|S|100|18.15|0|100
C|TRIP|20250710|15:59:34.987332|S|294|18.15|0|294
C|TRIP|20250710|15:59:35.093725|S|200|18.15|0|200
C|TRIP|20250710|15:59:35.093725|S|100|18.15|0|100
C|TRIP|20250710|15:59:39.025249|S|9|18.15|0|9
C|TRIP|20250710|15:59:39.025307|S|91|18.15|0|91
C|TRIP|20250710|15:59:44.008150|S|96|18.165|0|96
C|TRIP|20250710|15:59:44.993595|S|100|18.17|0|100
C|TRIP|20250710|15:59:44.993596|S|200|18.17|0|200
C|TRIP|20250710|15:59:47.230659|S|54|18.17|0|54
C|TRIP|20250710|15:59:48.070013|S|40|18.17|0|40
C|TRIP|20250710|15:59:48.070013|S|46|18.17|0|46
C|TRIP|20250710|15:59:48.120517|S|11|18.165|0|11
C|TRIP|20250710|15:59:48.139992|S|53|18.165|0|53
C|TRIP|20250710|15:59:48.848637|S|14|18.165|0|14
C|TRIP|20250710|15:59:48.871998|S|5|18.165|0|5
C|TRIP|20250710|15:59:49.761431|S|94|18.165|0|94
C|TRIP|20250710|15:59:49.812819|S|40|18.165|0|40
C|TRIP|20250710|15:59:49.871388|S|92|18.165|0|92
C|TRIP|20250710|15:59:50.008056|S|101|18.165|0|101
C|TRIP|20250710|15:59:50.058370|S|1|18.165|0|1
C|TRIP|20250710|15:59:50.283957|S|1|18.165|0|1
C|TRIP|20250710|15:59:50.307374|S|47|18.165|0|47
C|TRIP|20250710|15:59:50.547162|S|2|18.165|0|2
C|TRIP|20250710|15:59:50.637271|S|1|18.165|0|1
C|TRIP|20250710|15:59:50.831928|S|3|18.165|0|3
C|TRIP|20250710|15:59:50.907269|S|1|18.165|0|1
C|TRIP|20250710|15:59:50.927512|S|5|18.16|0|5
C|TRIP|20250710|15:59:50.931237|S|95|18.16|0|95
C|TRIP|20250710|15:59:51.096336|S|1|18.165|0|1
C|TRIP|20250710|15:59:51.130331|S|1|18.17|0|1
C|TRIP|20250710|15:59:51.163162|S|23|18.17|0|23
C|TRIP|20250710|15:59:51.242220|S|1|18.165|0|1
C|TRIP|20250710|15:59:51.349750|S|2|18.165|0|2
C|TRIP|20250710|15:59:51.447220|S|1|18.165|0|1
C|TRIP|20250710|15:59:51.470263|S|1|18.165|0|1
C|TRIP|20250710|15:59:51.630427|S|110|18.165|0|110
C|TRIP|20250710|15:59:51.631038|S|1|18.17|0|1
C|TRIP|20250710|15:59:52.172634|S|108|18.165|0|108
C|TRIP|20250710|15:59:52.673114|S|108|18.165|0|108
C|TRIP|20250710|15:59:53.046404|S|17|18.165|0|17
C|TRIP|20250710|15:59:53.251338|S|15|18.165|0|15
C|TRIP|20250710|15:59:53.278108|S|11|18.165|0|11
C|TRIP|20250710|15:59:54.140022|S|35|18.17|0|35
C|TRIP|20250710|15:59:54.140022|S|30|18.17|0|30
C|TRIP|20250710|15:59:54.361884|S|25|18.165|0|25
C|TRIP|20250710|15:59:54.788082|S|141|18.165|0|141
C|TRIP|20250710|15:59:55.002131|S|4|18.17|0|4
C|TRIP|20250710|15:59:55.002825|S|18|18.16|0|18
C|TRIP|20250710|15:59:55.030531|S|17|18.16|0|17
C|TRIP|20250710|15:59:55.615420|S|2|18.17|0|2
C|TRIP|20250710|15:59:55.666765|S|1|18.17|0|1
C|TRIP|20250710|15:59:55.689582|S|2|18.17|0|2
C|TRIP|20250710|15:59:55.700637|S|1|18.17|0|1
C|TRIP|20250710|15:59:55.715551|S|1|18.17|0|1
C|TRIP|20250710|15:59:55.731548|S|1|18.17|0|1
C|TRIP|20250710|15:59:55.746525|S|1|18.17|0|1
C|TRIP|20250710|15:59:55.758992|S|4|18.16|0|4
C|TRIP|20250710|15:59:55.759445|S|1|18.17|0|1
C|TRIP|20250710|15:59:55.889394|S|9|18.17|0|9
C|TRIP|20250710|15:59:55.918987|S|2|18.17|0|2
C|TRIP|20250710|15:59:55.944793|S|1|18.17|0|1
C|TRIP|20250710|15:59:55.972521|S|2|18.17|0|2
C|TRIP|20250710|15:59:55.976667|S|1|18.17|0|1
C|TRIP|20250710|15:59:56.149672|S|8|18.17|0|8
C|TRIP|20250710|15:59:56.446700|S|2|18.17|0|2
C|TRIP|20250710|15:59:56.728552|S|14|18.17|0|14
C|TRIP|20250710|15:59:59.458920|S|200|18.16|0|200
C|TRMB|20250710|09:31:25.648779|S|25|79.655|0|25
C|TRMB|20250710|09:32:48.803838|S|25|79.655|0|25
C|TRMB|20250710|09:45:02.078100|S|9|79.89|0|9
C|TRMB|20250710|09:45:02.078119|S|9|79.89|0|9
C|TRMB|20250710|09:45:02.078187|S|9|79.89|0|9
C|TRMB|20250710|09:45:02.078357|S|73|79.89|0|73
C|TRMB|20250710|10:18:52.103184|S|100|80.06|0|100
C|TRMB|20250710|10:20:00.948364|S|100|80.09|0|100
C|TRMB|20250710|10:21:31.228190|S|10|80.05|0|10
C|TRMB|20250710|10:48:31.499767|S|4|80.22|0|4
C|TRMB|20250710|11:04:29.322796|S|4|80.33|0|4
C|TRMB|20250710|11:13:33.663949|S|25|80.45|0|25
C|TRMB|20250710|11:13:33.664034|S|25|80.45|0|25
C|TRMB|20250710|11:13:33.664092|S|25|80.45|0|25
C|TRMB|20250710|11:13:33.664186|S|25|80.45|0|25
C|TRMB|20250710|11:13:33.664230|S|100|80.45|0|100
C|TRMB|20250710|11:23:34.318086|S|10|80.57|0|10
C|TRMB|20250710|11:51:08.653330|S|3|80.79|0|3
C|TRMB|20250710|12:00:07.008755|S|146|80.78|0|146
C|TRMB|20250710|12:00:07.008755|S|100|80.78|0|100
C|TRMB|20250710|12:42:43.226760|S|100|80.805|0|100
C|TRMB|20250710|12:48:36.383531|S|1|80.89|0|1
C|TRMB|20250710|12:57:10.480641|S|100|80.825|0|100
C|TRMB|20250710|12:57:55.002960|S|1|80.97|0|1
C|TRMB|20250710|12:58:59.442955|S|4|80.95|0|4
C|TRMB|20250710|12:58:59.442965|S|4|80.95|0|4
C|TRMB|20250710|13:26:20.103832|S|100|81.13|0|100
C|TRMB|20250710|13:37:12.841343|S|25|81.145|0|25
C|TRMB|20250710|13:44:39.263231|S|100|81.14|0|100
C|TRMB|20250710|14:13:24.639170|S|25|81.07|0|25
C|TRMB|20250710|14:13:24.639248|S|25|81.07|0|25
C|TRMB|20250710|14:13:24.639311|S|25|81.07|0|25
C|TRMB|20250710|14:25:49.774403|S|100|81.53|0|100
C|TRMB|20250710|14:28:20.344176|S|90|81.6|0|90
C|TRMB|20250710|14:29:15.516350|S|100|81.59|0|100
C|TRMB|20250710|14:39:23.109559|S|1|81.42|0|1
C|TRMB|20250710|14:39:23.118726|S|100|81.385|0|100
C|TRMB|20250710|14:39:23.169991|S|34|81.29|0|34
C|TRMB|20250710|14:39:23.170047|S|25|81.29|0|25
C|TRMB|20250710|14:39:23.217304|S|100|81.28|0|100
C|TRMB|20250710|14:53:09.100999|S|25|81.105|0|25
C|TRMB|20250710|14:53:09.101063|S|25|81.105|0|25
C|TRMB|20250710|15:03:26.946445|S|142|81|0|142
C|TRMB|20250710|15:07:09.076859|S|1|81.01|0|1
C|TRMB|20250710|15:36:07.156802|S|50|80.93|0|50
C|TRMB|20250710|15:41:22.638267|S|135|80.955|0|135
C|TRMB|20250710|15:42:57.006342|S|3|80.92|0|3
C|TRMB|20250710|15:45:26.330466|S|175|80.895|0|175
C|TRMB|20250710|15:57:40.745578|S|1|80.85|0|1
C|TRMB|20250710|15:59:35.047235|S|25|80.81|0|25
C|TRMB|20250710|15:59:35.047236|S|10|80.81|0|10
C|TRMD|20250710|10:22:16.195221|S|12|17.81|0|12
C|TRMD|20250710|12:57:21.525514|S|15|17.81|0|15
C|TRMD|20250710|13:20:44.201597|S|100|17.855|0|100
C|TRMD|20250710|15:47:18.876153|S|4|17.83|0|4
C|TRMD|20250710|15:51:10.985248|S|9|17.82|0|9
C|TRMD|20250710|15:51:55.542046|S|50|17.81|0|50
C|TRMD|20250710|15:51:55.542068|S|4|17.81|0|4
C|TRMD|20250710|15:51:58.555358|S|26|17.81|0|26
C|TRMD|20250710|15:51:59.924890|S|26|17.81|0|26
C|TRMD|20250710|15:51:59.924900|S|36|17.81|0|36
C|TRMD|20250710|15:53:25.654446|S|50|17.82|0|50
C|TRMD|20250710|15:56:31.683076|S|56|17.81|0|56
C|TRMD|20250710|15:56:31.683076|S|44|17.81|0|44
C|TRMD|20250710|15:58:04.721365|S|100|17.83|0|100
C|TRMD|20250710|15:58:43.146192|S|50|17.81|0|50
C|TRMD|20250710|15:59:43.238301|S|100|17.82|0|100
C|TRMD|20250710|15:59:47.755518|S|60|17.81|0|60
C|TRMD|20250710|15:59:47.755519|S|82|17.81|0|82
C|TRMD|20250710|15:59:49.882616|S|75|17.81|0|75
C|TRMD|20250710|15:59:50.999274|S|100|17.8|0|100
C|TRMD|20250710|15:59:52.296894|S|100|17.8|0|100
C|TRMD|20250710|15:59:52.296894|S|100|17.8|0|100
C|TRMD|20250710|15:59:53.300524|S|75|17.815|0|75
C|TRMD|20250710|15:59:55.217341|S|4|17.82|0|4
C|TRMD|20250710|15:59:55.217435|S|6|17.82|0|6
C|TRMD|20250710|15:59:56.269093|S|57|17.82|0|57
C|TRMD|20250710|15:59:57.097216|S|3|17.8|0|3
C|TRMK|20250710|09:45:05.065373|S|39|38.52|0|39
C|TRMK|20250710|09:45:05.065451|S|29|38.52|0|29
C|TRMK|20250710|11:56:43.067449|S|11|38.65|0|11
C|TRMK|20250710|12:16:39.882045|S|100|38.795|0|100
C|TRML|20250710|10:34:05.399458|S|100|17.04|0|100
C|TRML|20250710|13:02:34.022316|S|4|17.33|0|4
C|TRML|20250710|13:05:03.891158|S|1|17.34|0|1
C|TRML|20250710|13:47:32.092214|S|1|17.685|0|1
C|TRML|20250710|13:47:47.092750|S|1|17.685|0|1
C|TRML|20250710|13:48:47.092081|S|1|17.69|0|1
C|TRML|20250710|13:49:32.092674|S|1|17.69|0|1
C|TRML|20250710|13:50:22.092597|S|1|17.69|0|1
C|TRML|20250710|13:51:22.091542|S|1|17.69|0|1
C|TRML|20250710|13:53:59.305655|S|1|17.61|0|1
C|TRML|20250710|13:53:59.305655|S|7|17.61|0|7
C|TRML|20250710|14:05:57.720154|S|17|17.63|0|17
C|TRML|20250710|15:50:10.096284|S|88|17.42|0|88
C|TRN|20250710|10:21:35.560296|S|5|28.36|0|5
C|TRN|20250710|11:46:46.427686|S|5|28.45|0|5
C|TRN|20250710|12:57:27.627131|S|5|28.48|0|5
C|TRN|20250710|13:39:43.306609|S|5|28.56|0|5
C|TRN|20250710|13:39:43.306609|S|5|28.56|0|5
C|TRN|20250710|13:39:43.306610|S|5|28.56|0|5
C|TRN|20250710|14:05:36.377802|S|1|28.5|0|1
C|TRN|20250710|15:25:42.100530|S|5|28.35|0|5
C|TRN|20250710|15:25:42.100530|S|5|28.35|0|5
C|TRN|20250710|15:32:30.144809|S|5|28.31|0|5
C|TRN|20250710|15:32:53.992369|S|15|28.31|0|15
C|TRN|20250710|15:38:41.755175|S|5|28.36|0|5
C|TRN|20250710|15:45:26.925482|S|38|28.47|0|38
C|TRN|20250710|15:45:26.925497|S|37|28.47|0|37
C|TRN|20250710|15:55:32.360483|S|100|28.36|0|100
C|TRN|20250710|15:59:08.246472|S|100|28.32|0|100
C|TRN|20250710|15:59:32.215604|S|100|28.34|0|100
C|TRN|20250710|15:59:43.575104|S|100|28.34|0|100
C|TRN|20250710|15:59:44.574897|S|58|28.34|0|58
C|TRNO|20250710|10:05:02.152695|S|1|57.55|0|1
C|TRNO|20250710|10:13:04.059269|S|100|57.5|0|100
C|TRNO|20250710|10:13:04.059269|S|19|57.5|0|19
C|TRNO|20250710|10:44:16.036951|S|17|57.68|0|17
C|TRNO|20250710|12:41:22.900008|S|19|57.59|0|19
C|TRNO|20250710|12:41:22.900008|S|50|57.58|0|50
C|TRNO|20250710|12:41:22.900008|S|100|57.58|0|100
C|TRNO|20250710|13:47:04.711886|S|100|57.91|0|100
C|TRNO|20250710|14:26:54.112231|S|1|58.18|0|1
C|TRNO|20250710|15:09:55.404624|S|200|58.02|0|200
C|TRNO|20250710|15:16:33.331053|S|50|58.06|0|50
C|TRNO|20250710|15:16:33.331053|S|72|58.06|0|72
C|TRNO|20250710|15:21:07.513876|S|100|58.12|0|100
C|TRNO|20250710|15:21:10.139870|S|100|58.11|0|100
C|TRNO|20250710|15:22:33.418971|S|100|58.11|0|100
C|TRNO|20250710|15:33:52.152573|S|86|57.89|0|86
C|TRNO|20250710|15:38:04.748834|S|100|57.93|0|100
C|TRNO|20250710|15:38:04.748834|S|35|57.93|0|35
C|TRNO|20250710|15:52:18.314153|S|197|57.58|0|197
C|TRNO|20250710|15:58:15.306521|S|100|57.61|0|100
C|TRNS|20250710|09:56:19.260232|S|1|88.25|0|1
C|TRNS|20250710|10:00:46.496227|S|50|88.64|0|50
C|TRNS|20250710|10:19:49.234191|S|1|89.035|0|1
C|TRNS|20250710|10:28:10.357529|S|1|88.035|0|1
C|TRNS|20250710|10:33:46.067567|S|3|88.88|0|3
C|TRNS|20250710|10:33:46.067942|S|3|88.88|0|3
C|TRNS|20250710|11:15:03.257371|S|200|88.77|0|200
C|TRNS|20250710|11:33:02.728832|S|3|88.85|0|3
C|TRNS|20250710|13:17:49.499212|S|60|88.26|0|60
C|TRNS|20250710|13:29:36.820609|S|18|88.6|0|18
C|TRNS|20250710|15:10:30.482445|S|50|87.59|0|50
C|TRNS|20250710|15:14:04.134529|S|15|87.59|0|15
C|TRNS|20250710|15:54:41.328846|S|50|87.62|0|50
C|TRNS|20250710|15:57:19.025642|S|50|87.46|0|50
C|TRNS|20250710|15:59:41.727758|S|50|87.26|0|50
C|TRNS|20250710|15:59:49.776658|S|6|87.27|0|6
C|TROW|20250710|09:30:22.709920|S|100|101.96|0|100
C|TROW|20250710|09:35:48.686616|S|100|102.17|0|100
C|TROW|20250710|09:37:53.322923|S|100|102.02|0|100
C|TROW|20250710|09:49:11.158792|S|1|102.5|0|1
C|TROW|20250710|09:49:32.103191|S|3|102.46|0|3
C|TROW|20250710|09:50:11.652290|S|25|102.61|0|25
C|TROW|20250710|09:50:12.063958|S|1|102.64|0|1
C|TROW|20250710|09:50:12.476553|S|1|102.59|0|1
C|TROW|20250710|09:50:12.476620|S|1|102.62|0|1
C|TROW|20250710|09:50:12.481257|S|1|102.62|0|1
C|TROW|20250710|09:50:45.094479|S|1|102.62|0|1
C|TROW|20250710|09:51:01.940006|S|1|102.62|0|1
C|TROW|20250710|09:54:48.815073|S|100|102.755|0|100
C|TROW|20250710|09:54:49.310808|S|100|102.755|0|100
C|TROW|20250710|09:55:11.796475|S|4|102.82|0|4
C|TROW|20250710|09:57:52.542166|S|3|102.95|0|3
C|TROW|20250710|09:57:52.542166|S|6|102.95|0|6
C|TROW|20250710|10:00:27.343809|S|1|102.95|0|1
C|TROW|20250710|10:01:35.612401|S|3|103|0|3
C|TROW|20250710|10:02:56.533644|S|1|103.08|0|1
C|TROW|20250710|10:02:56.533644|S|1|103.08|0|1
C|TROW|20250710|10:03:16.451090|S|25|103.28|0|25
C|TROW|20250710|10:10:10.558808|S|5|103.36|0|5
C|TROW|20250710|10:10:38.193937|S|8|103.42|0|8
C|TROW|20250710|10:10:41.165621|S|100|103.42|0|100
C|TROW|20250710|10:10:41.165688|S|32|103.42|0|32
C|TROW|20250710|10:17:56.416913|S|18|103.46|0|18
C|TROW|20250710|10:18:23.933732|S|25|103.54|0|25
C|TROW|20250710|10:21:18.882451|S|100|103.565|0|100
C|TROW|20250710|10:28:05.471867|S|5|103.62|0|5
C|TROW|20250710|10:28:05.471940|S|93|103.62|0|93
C|TROW|20250710|10:28:05.472546|S|9|103.62|0|9
C|TROW|20250710|10:30:10.104665|S|100|103.75|0|100
C|TROW|20250710|10:32:07.893254|S|100|103.795|0|100
C|TROW|20250710|10:34:24.053928|S|127|103.9|0|127
C|TROW|20250710|10:34:24.053946|S|17|103.9|0|17
C|TROW|20250710|10:34:24.054474|S|52|103.88|0|52
C|TROW|20250710|10:34:24.054482|S|32|103.88|0|32
C|TROW|20250710|10:34:24.054629|S|53|103.88|0|53
C|TROW|20250710|10:38:46.983499|S|75|103.9|0|75
C|TROW|20250710|10:43:33.272747|S|16|104.18|0|16
C|TROW|20250710|10:45:07.358144|S|10|104.06|0|10
C|TROW|20250710|10:56:20.097162|S|100|104.005|0|100
C|TROW|20250710|10:57:19.846209|S|100|103.975|0|100
C|TROW|20250710|11:14:33.477659|S|25|104.17|0|25
C|TROW|20250710|11:25:55.761582|S|100|104.215|0|100
C|TROW|20250710|11:47:45.015974|S|100|103.89|0|100
C|TROW|20250710|11:47:45.076188|S|100|103.92|0|100
C|TROW|20250710|11:47:59.317666|S|25|103.78|0|25
C|TROW|20250710|11:48:00.319470|S|25|103.74|0|25
C|TROW|20250710|11:51:58.685098|S|1|103.71|0|1
C|TROW|20250710|11:57:59.348870|S|25|103.73|0|25
C|TROW|20250710|11:57:59.348978|S|75|103.73|0|75
C|TROW|20250710|12:03:12.594848|S|2|103.81|0|2
C|TROW|20250710|12:22:47.697521|S|100|103.93|0|100
C|TROW|20250710|12:28:56.199068|S|27|103.92|0|27
C|TROW|20250710|12:28:59.554901|S|16|103.92|0|16
C|TROW|20250710|12:41:41.156401|S|75|104.1|0|75
C|TROW|20250710|12:41:41.156459|S|25|104.1|0|25
C|TROW|20250710|12:57:28.183459|S|95|103.99|0|95
C|TROW|20250710|13:36:01.428590|S|22|103.68|0|22
C|TROW|20250710|13:51:01.524401|S|1|103.63|0|1
C|TROW|20250710|13:51:27.434922|S|25|103.61|0|25
C|TROW|20250710|14:23:36.095685|S|25|103.54|0|25
C|TROW|20250710|14:55:50.488187|S|100|103.03|0|100
C|TROW|20250710|15:04:53.457935|S|75|103.14|0|75
C|TROW|20250710|15:20:45.055324|S|75|103.15|0|75
C|TROW|20250710|15:47:34.139142|S|4|103.15|0|4
C|TROW|20250710|15:54:15.120835|S|100|102.91|0|100
C|TROX|20250710|09:33:41.806094|S|200|5.555|0|200
C|TROX|20250710|09:35:22.297709|S|200|5.54|0|200
C|TROX|20250710|09:40:40.240111|S|19|5.52|0|19
C|TROX|20250710|09:40:40.240124|S|19|5.52|0|19
C|TROX|20250710|10:06:00.059421|S|100|5.71|0|100
C|TROX|20250710|10:46:55.925668|S|1|5.87|0|1
C|TROX|20250710|11:00:35.407352|S|3|5.86|0|3
C|TROX|20250710|11:00:35.407352|S|2|5.86|0|2
C|TROX|20250710|11:00:35.407352|S|3|5.86|0|3
C|TROX|20250710|11:02:20.978402|S|5|5.85|0|5
C|TROX|20250710|11:02:20.978402|S|9|5.85|0|9
C|TROX|20250710|11:03:00.335433|S|4|5.86|0|4
C|TROX|20250710|11:15:50.797963|S|100|5.91|0|100
C|TROX|20250710|11:17:08.792613|S|100|5.915|0|100
C|TROX|20250710|11:17:39.017520|S|100|5.9|0|100
C|TROX|20250710|11:48:49.907169|S|20|5.76|0|20
C|TROX|20250710|11:55:02.204945|S|56|5.74|0|56
C|TROX|20250710|12:00:10.755921|S|100|5.725|0|100
C|TROX|20250710|12:24:41.119844|S|20|5.76|0|20
C|TROX|20250710|12:57:16.841468|S|100|5.74|0|100
C|TROX|20250710|12:58:57.550553|S|48|5.74|0|48
C|TROX|20250710|13:06:30.714336|S|3|5.73|0|3
C|TROX|20250710|13:06:30.714336|S|1|5.73|0|1
C|TROX|20250710|13:06:30.714336|S|4|5.73|0|4
C|TROX|20250710|13:23:40.739082|S|18|5.76|0|18
C|TROX|20250710|13:24:11.000922|S|78|5.745|0|78
C|TROX|20250710|13:29:08.649286|S|5|5.74|0|5
C|TROX|20250710|13:32:18.708856|S|100|5.75|0|100
C|TROX|20250710|13:37:49.028455|S|200|5.79|0|200
C|TROX|20250710|13:37:49.028480|S|200|5.79|0|200
C|TROX|20250710|13:39:47.882179|S|179|5.79|0|179
C|TROX|20250710|13:39:47.882204|S|200|5.79|0|200
C|TROX|20250710|13:39:47.882378|S|100|5.785|0|100
C|TROX|20250710|13:47:14.561627|S|100|5.82|0|100
C|TROX|20250710|13:54:51.597322|S|100|5.84|0|100
C|TROX|20250710|13:55:03.214504|S|100|5.84|0|100
C|TROX|20250710|14:02:04.602797|S|90|5.82|0|90
C|TROX|20250710|14:05:35.845535|S|100|5.81|0|100
C|TROX|20250710|14:12:23.368302|S|1|5.755|0|1
C|TROX|20250710|14:18:29.319215|S|92|5.77|0|92
C|TROX|20250710|14:18:29.319215|S|100|5.77|0|100
C|TROX|20250710|15:02:22.366158|S|100|5.715|0|100
C|TROX|20250710|15:07:08.943387|S|20|5.72|0|20
C|TROX|20250710|15:09:55.389244|S|23|5.72|0|23
C|TROX|20250710|15:19:42.495830|S|100|5.72|0|100
C|TROX|20250710|15:19:42.495830|S|12|5.72|0|12
C|TROX|20250710|15:22:17.280146|S|32|5.73|0|32
C|TROX|20250710|15:22:17.280146|S|22|5.73|0|22
C|TROX|20250710|15:22:17.280146|S|41|5.73|0|41
C|TROX|20250710|15:25:46.670643|S|27|5.72|0|27
C|TROX|20250710|15:25:46.670643|S|1|5.72|0|1
C|TROX|20250710|15:25:46.670643|S|18|5.72|0|18
C|TROX|20250710|15:25:46.670643|S|1|5.72|0|1
C|TROX|20250710|15:28:04.261163|S|5|5.72|0|5
C|TROX|20250710|15:28:04.261163|S|1|5.72|0|1
C|TROX|20250710|15:28:04.261163|S|13|5.72|0|13
C|TROX|20250710|15:28:04.261163|S|7|5.72|0|7
C|TROX|20250710|15:28:04.261163|S|16|5.72|0|16
C|TROX|20250710|15:28:04.261164|S|21|5.72|0|21
C|TROX|20250710|15:28:07.995563|S|22|5.72|0|22
C|TROX|20250710|15:30:12.659852|S|1|5.73|0|1
C|TROX|20250710|15:30:29.314058|S|2|5.73|0|2
C|TROX|20250710|15:32:43.940804|S|1|5.73|0|1
C|TROX|20250710|15:32:43.940804|S|1|5.73|0|1
C|TROX|20250710|15:33:45.388517|S|18|5.73|0|18
C|TROX|20250710|15:34:22.191645|S|100|5.74|0|100
C|TROX|20250710|15:34:54.137233|S|198|5.735|0|198
C|TROX|20250710|15:35:02.288461|S|198|5.735|0|198
C|TROX|20250710|15:35:30.377115|S|1|5.74|0|1
C|TROX|20250710|15:35:30.377115|S|1|5.74|0|1
C|TROX|20250710|15:36:05.561839|S|39|5.74|0|39
C|TROX|20250710|15:36:05.561839|S|21|5.74|0|21
C|TROX|20250710|15:37:26.872077|S|4|5.74|0|4
C|TROX|20250710|15:37:26.872078|S|10|5.74|0|10
C|TROX|20250710|15:37:26.872078|S|11|5.74|0|11
C|TROX|20250710|15:37:26.872078|S|7|5.74|0|7
C|TROX|20250710|15:38:41.268260|S|1|5.75|0|1
C|TROX|20250710|15:38:41.268260|S|7|5.75|0|7
C|TROX|20250710|15:38:41.268260|S|1|5.75|0|1
C|TROX|20250710|15:38:54.271811|S|7|5.75|0|7
C|TROX|20250710|15:39:03.273183|S|1|5.75|0|1
C|TROX|20250710|15:39:03.273183|S|5|5.75|0|5
C|TROX|20250710|15:39:10.271385|S|5|5.75|0|5
C|TROX|20250710|15:39:56.529217|S|32|5.75|0|32
C|TROX|20250710|15:40:43.316766|S|2|5.76|0|2
C|TROX|20250710|15:41:34.484953|S|1|5.76|0|1
C|TROX|20250710|15:41:34.484953|S|1|5.76|0|1
C|TROX|20250710|15:41:39.924170|S|100|5.76|0|100
C|TROX|20250710|15:42:42.662777|S|12|5.76|0|12
C|TROX|20250710|15:42:42.662777|S|1|5.76|0|1
C|TROX|20250710|15:42:42.662777|S|1|5.76|0|1
C|TROX|20250710|15:44:15.816072|S|1|5.76|0|1
C|TROX|20250710|15:45:36.601144|S|32|5.76|0|32
C|TROX|20250710|15:45:37.486181|S|32|5.76|0|32
C|TROX|20250710|15:45:37.486181|S|7|5.76|0|7
C|TROX|20250710|15:45:43.441246|S|52|5.76|0|52
C|TROX|20250710|15:47:51.950848|S|79|5.735|0|79
C|TROX|20250710|15:49:20.415626|S|27|5.75|0|27
C|TROX|20250710|15:49:50.017517|S|18|5.75|0|18
C|TROX|20250710|15:54:51.818103|S|20|5.74|0|20
C|TROX|20250710|15:54:52.437208|S|18|5.74|0|18
C|TROX|20250710|15:55:00.282446|S|52|5.74|0|52
C|TROX|20250710|15:56:16.627234|S|42|5.735|0|42
C|TROX|20250710|15:56:32.299240|S|200|5.735|0|200
C|TROX|20250710|15:56:33.490481|S|83|5.73|0|83
C|TROX|20250710|15:56:33.490481|S|1|5.73|0|1
C|TROX|20250710|15:58:13.612363|S|24|5.73|0|24
C|TROX|20250710|15:58:13.612878|S|45|5.73|0|45
C|TROX|20250710|15:58:24.097785|S|25|5.73|0|25
C|TROX|20250710|15:59:04.613814|S|25|5.73|0|25
C|TROX|20250710|15:59:15.999848|S|100|5.725|0|100
C|TROX|20250710|15:59:20.895846|S|100|5.725|0|100
C|TROX|20250710|15:59:22.412957|S|100|5.725|0|100
C|TROX|20250710|15:59:40.846760|S|10|5.715|0|10
C|TROX|20250710|15:59:48.283024|S|9|5.715|0|9
C|TROX|20250710|15:59:49.240421|S|91|5.725|0|91
C|TROX|20250710|15:59:50.505065|S|1|5.725|0|1
C|TROX|20250710|15:59:50.505065|S|34|5.725|0|34
C|TROX|20250710|15:59:53.354824|S|7|5.725|0|7
C|TROX|20250710|15:59:55.286584|S|11|5.725|0|11
C|TROX|20250710|15:59:55.286584|S|70|5.725|0|70
C|TROX|20250710|15:59:56.979722|S|90|5.725|0|90
C|TROX|20250710|15:59:58.416384|S|13|5.73|0|13
C|TROX|20250710|15:59:58.416433|S|13|5.73|0|13
C|TROX|20250710|15:59:58.416513|S|10|5.73|0|10
C|TROX|20250710|15:59:58.416587|S|9|5.73|0|9
C|TROX|20250710|15:59:58.416602|S|9|5.73|0|9
C|TROX|20250710|15:59:58.416717|S|8|5.73|0|8
C|TROX|20250710|15:59:58.416731|S|8|5.73|0|8
C|TRP|20250710|10:25:01.697018|S|100|46.46|0|100
C|TRP|20250710|10:37:09.972808|S|1|46.49|0|1
C|TRP|20250710|10:54:13.083269|S|6|46.4|0|6
C|TRP|20250710|10:54:30.263272|S|1|46.4|0|1
C|TRP|20250710|10:55:37.700658|S|29|46.4|0|29
C|TRP|20250710|10:56:47.845638|S|8|46.35|0|8
C|TRP|20250710|10:57:11.513770|S|100|46.38|0|100
C|TRP|20250710|10:59:02.276156|S|8|46.4|0|8
C|TRP|20250710|11:04:17.466189|S|19|46.46|0|19
C|TRP|20250710|11:10:48.589048|S|17|46.37|0|17
C|TRP|20250710|11:24:08.814601|S|5|46.31|0|5
C|TRP|20250710|11:39:23.642393|S|1|46.42|0|1
C|TRP|20250710|12:55:12.531212|S|100|46.61|0|100
C|TRP|20250710|12:55:12.531379|S|9|46.61|0|9
C|TRP|20250710|12:55:12.531460|S|91|46.61|0|91
C|TRP|20250710|12:55:12.532002|S|100|46.62|0|100
C|TRP|20250710|13:22:35.314172|S|100|46.74|0|100
C|TRP|20250710|13:52:09.304058|S|25|46.84|0|25
C|TRP|20250710|13:55:28.712872|S|100|46.8|0|100
C|TRP|20250710|14:00:13.825407|S|20|46.81|0|20
C|TRP|20250710|14:00:13.825676|S|100|46.81|0|100
C|TRP|20250710|14:00:13.825676|S|100|46.81|0|100
C|TRP|20250710|14:00:13.825676|S|80|46.81|0|80
C|TRP|20250710|14:00:58.084626|S|1|46.8|0|1
C|TRP|20250710|14:01:00.782534|S|99|46.8|0|99
C|TRP|20250710|14:02:40.520917|S|100|46.8|0|100
C|TRP|20250710|14:02:40.527211|S|100|46.81|0|100
C|TRP|20250710|14:02:40.527211|S|48|46.81|0|48
C|TRP|20250710|14:08:29.496104|S|15|46.86|0|15
C|TRP|20250710|14:18:59.812819|S|100|46.83|0|100
C|TRP|20250710|14:29:17.230977|S|100|46.91|0|100
C|TRP|20250710|14:29:17.230977|S|100|46.91|0|100
C|TRP|20250710|15:17:59.334270|S|1|46.99|0|1
C|TRP|20250710|15:18:09.354608|S|100|46.99|0|100
C|TRP|20250710|15:18:09.354608|S|99|46.99|0|99
C|TRP|20250710|15:18:09.354629|S|100|46.99|0|100
C|TRP|20250710|15:18:09.354629|S|200|46.99|0|200
C|TRP|20250710|15:18:09.354833|S|100|46.99|0|100
C|TRP|20250710|15:18:09.354833|S|199|46.99|0|199
C|TRP|20250710|15:18:09.354970|S|1|46.99|0|1
C|TRP|20250710|15:22:49.763926|S|2|47.02|0|2
C|TRP|20250710|15:27:48.752003|S|14|47.03|0|14
C|TRP|20250710|15:27:48.755286|S|86|47.03|0|86
C|TRP|20250710|15:29:38.405931|S|100|47.05|0|100
C|TRP|20250710|15:29:43.501037|S|3|47.05|0|3
C|TRP|20250710|15:32:29.149245|S|100|47|0|100
C|TRP|20250710|15:33:25.732023|S|72|47.01|0|72
C|TRP|20250710|15:35:34.656867|S|36|47.03|0|36
C|TRP|20250710|15:35:34.656876|S|64|47.03|0|64
C|TRP|20250710|15:39:07.357889|S|100|47.02|0|100
C|TRP|20250710|15:39:07.357889|S|100|47.02|0|100
C|TRP|20250710|15:39:07.357890|S|100|47.02|0|100
C|TRP|20250710|15:39:07.357993|S|100|47.02|0|100
C|TRP|20250710|15:39:07.358024|S|100|47.02|0|100
C|TRP|20250710|15:41:47.843332|S|100|47.03|0|100
C|TRP|20250710|15:41:47.843333|S|100|47.03|0|100
C|TRP|20250710|15:43:30.516009|S|100|47.09|0|100
C|TRP|20250710|15:44:18.302596|S|22|47.1|0|22
C|TRP|20250710|15:45:29.858999|S|100|47.1|0|100
C|TRP|20250710|15:46:02.425608|S|100|47.13|0|100
C|TRP|20250710|15:46:42.064803|S|100|47.17|0|100
C|TRP|20250710|15:46:44.219873|S|100|47.17|0|100
C|TRP|20250710|15:47:29.851313|S|100|47.16|0|100
C|TRP|20250710|15:47:30.211933|S|42|47.17|0|42
C|TRP|20250710|15:47:36.276139|S|13|47.17|0|13
C|TRP|20250710|15:47:37.035461|S|100|47.17|0|100
C|TRP|20250710|15:47:39.668314|S|100|47.15|0|100
C|TRP|20250710|15:47:39.668314|S|100|47.15|0|100
C|TRP|20250710|15:47:46.758588|S|100|47.18|0|100
C|TRP|20250710|15:48:57.784759|S|100|47.2|0|100
C|TRP|20250710|15:48:58.379997|S|100|47.2|0|100
C|TRP|20250710|15:49:00.503580|S|100|47.2|0|100
C|TRP|20250710|15:49:12.838215|S|100|47.2|0|100
C|TRP|20250710|15:49:23.119852|S|100|47.18|0|100
C|TRP|20250710|15:49:23.119852|S|100|47.18|0|100
C|TRP|20250710|15:49:23.127751|S|100|47.18|0|100
C|TRP|20250710|15:49:45.626077|S|190|47.205|0|190
C|TRP|20250710|15:49:45.633674|S|100|47.205|0|100
C|TRP|20250710|15:49:45.633818|S|90|47.205|0|90
C|TRP|20250710|15:49:45.633818|S|10|47.21|0|10
C|TRP|20250710|15:49:45.640699|S|100|47.21|0|100
C|TRP|20250710|15:49:52.695905|S|100|47.215|0|100
C|TRP|20250710|15:50:01.205283|S|7|47.22|0|7
C|TRP|20250710|15:50:25.095935|S|3|47.21|0|3
C|TRP|20250710|15:50:45.927604|S|5|47.19|0|5
C|TRP|20250710|15:50:45.927604|S|100|47.19|0|100
C|TRP|20250710|15:51:30.856099|S|8|47.22|0|8
C|TRP|20250710|15:51:37.612609|S|1|47.22|0|1
C|TRP|20250710|15:51:41.508350|S|4|47.22|0|4
C|TRP|20250710|15:51:49.108039|S|5|47.22|0|5
C|TRP|20250710|15:51:54.865754|S|2|47.22|0|2
C|TRP|20250710|15:52:11.269700|S|100|47.205|0|100
C|TRP|20250710|15:52:11.318402|S|100|47.21|0|100
C|TRP|20250710|15:52:17.273422|S|7|47.205|0|7
C|TRP|20250710|15:52:18.210445|S|4|47.21|0|4
C|TRP|20250710|15:52:20.071385|S|24|47.21|0|24
C|TRP|20250710|15:52:29.475631|S|11|47.205|0|11
C|TRP|20250710|15:52:53.258174|S|48|47.17|0|48
C|TRP|20250710|15:53:05.882419|S|100|47.16|0|100
C|TRP|20250710|15:53:05.882419|S|100|47.16|0|100
C|TRP|20250710|15:53:33.047813|S|100|47.21|0|100
C|TRP|20250710|15:53:54.070011|S|12|47.17|0|12
C|TRP|20250710|15:54:58.017165|S|68|47.16|0|68
C|TRP|20250710|15:55:14.729884|S|5|47.17|0|5
C|TRP|20250710|15:55:37.500309|S|50|47.18|0|50
C|TRP|20250710|15:55:37.500348|S|50|47.18|0|50
C|TRP|20250710|15:55:37.500348|S|64|47.18|0|64
C|TRP|20250710|15:55:37.500435|S|36|47.18|0|36
C|TRP|20250710|15:55:37.500436|S|100|47.18|0|100
C|TRP|20250710|15:55:37.500543|S|100|47.18|0|100
C|TRP|20250710|15:55:37.500543|S|300|47.18|0|300
C|TRP|20250710|15:55:37.500543|S|100|47.18|0|100
C|TRP|20250710|15:55:37.500625|S|6|47.18|0|6
C|TRP|20250710|15:55:37.500625|S|100|47.18|0|100
C|TRP|20250710|15:55:37.500653|S|3|47.18|0|3
C|TRP|20250710|15:55:37.500686|S|9|47.18|0|9
C|TRP|20250710|15:55:37.500686|S|91|47.18|0|91
C|TRP|20250710|15:55:37.500706|S|91|47.18|0|91
C|TRP|20250710|15:55:50.399430|S|100|47.21|0|100
C|TRP|20250710|15:55:50.399763|S|100|47.21|0|100
C|TRP|20250710|15:55:50.402209|S|56|47.22|0|56
C|TRP|20250710|15:55:50.405216|S|44|47.22|0|44
C|TRP|20250710|15:55:50.405216|S|56|47.22|0|56
C|TRP|20250710|15:55:50.405216|S|100|47.22|0|100
C|TRP|20250710|15:55:50.410904|S|100|47.23|0|100
C|TRP|20250710|15:55:50.529776|S|100|47.245|0|100
C|TRP|20250710|15:55:50.529897|S|100|47.245|0|100
C|TRP|20250710|15:55:50.530001|S|10|47.25|0|10
C|TRP|20250710|15:55:50.530001|S|90|47.245|0|90
C|TRP|20250710|15:55:50.604512|S|200|47.245|0|200
C|TRP|20250710|15:55:50.615116|S|3|47.245|0|3
C|TRP|20250710|15:55:50.618375|S|3|47.25|0|3
C|TRP|20250710|15:55:51.176218|S|100|47.255|0|100
C|TRP|20250710|15:55:51.176318|S|100|47.255|0|100
C|TRP|20250710|15:55:51.177491|S|100|47.26|0|100
C|TRP|20250710|15:55:51.186740|S|200|47.255|0|200
C|TRP|20250710|15:55:51.552479|S|100|47.265|0|100
C|TRP|20250710|15:55:51.552742|S|100|47.27|0|100
C|TRP|20250710|15:55:51.935369|S|100|47.27|0|100
C|TRP|20250710|15:55:51.935794|S|100|47.27|0|100
C|TRP|20250710|15:56:00.411570|S|26|47.26|0|26
C|TRP|20250710|15:56:47.184173|S|17|47.27|0|17
C|TRP|20250710|15:57:20.009843|E|2|47.29|0|2
C|TRP|20250710|15:57:20.009843|E|4|47.29|0|4
C|TRP|20250710|15:57:20.314793|S|12|47.29|0|12
C|TRP|20250710|15:57:44.800338|S|2|47.295|0|2
C|TRP|20250710|15:57:47.506637|S|2|47.295|0|2
C|TRP|20250710|15:57:51.856477|S|4|47.295|0|4
C|TRP|20250710|15:57:53.373136|S|38|47.295|0|38
C|TRP|20250710|15:57:53.373136|S|29|47.295|0|29
C|TRP|20250710|15:57:53.373136|S|200|47.295|0|200
C|TRP|20250710|15:58:00.736646|S|2|47.295|0|2
C|TRP|20250710|15:58:18.507062|S|8|47.29|0|8
C|TRP|20250710|15:58:18.525379|S|4|47.28|0|4
C|TRP|20250710|15:58:19.889249|S|2|47.28|0|2
C|TRP|20250710|15:58:20.699309|S|100|47.28|0|100
C|TRP|20250710|15:58:20.704914|S|100|47.28|0|100
C|TRP|20250710|15:58:20.705778|S|100|47.28|0|100
C|TRP|20250710|15:58:25.946123|S|33|47.29|0|33
C|TRP|20250710|15:58:25.946123|S|100|47.29|0|100
C|TRP|20250710|15:58:42.407810|E|100|47.27|0|100
C|TRP|20250710|15:58:56.580247|S|106|47.25|0|106
C|TRP|20250710|15:58:56.599418|S|100|47.26|0|100
C|TRP|20250710|15:58:59.021968|S|100|47.25|0|100
C|TRP|20250710|15:59:28.614333|S|86|47.25|0|86
C|TRP|20250710|15:59:39.308496|S|100|47.255|0|100
C|TRP|20250710|15:59:39.308504|S|100|47.26|0|100
C|TRP|20250710|15:59:39.308623|S|100|47.26|0|100
C|TRP|20250710|15:59:46.506808|S|100|47.25|0|100
C|TRP|20250710|15:59:46.507057|S|100|47.26|0|100
C|TRP|20250710|15:59:46.507057|S|100|47.27|0|100
C|TRP|20250710|15:59:46.516742|E|100|47.26|0|100
C|TRP|20250710|15:59:47.518274|S|100|47.265|0|100
C|TRP|20250710|15:59:47.595272|S|100|47.265|0|100
C|TRP|20250710|15:59:47.690536|S|100|47.265|0|100
C|TRP|20250710|15:59:47.741211|S|100|47.265|0|100
C|TRP|20250710|15:59:47.842886|S|100|47.265|0|100
C|TRP|20250710|15:59:47.887757|S|100|47.265|0|100
C|TRP|20250710|15:59:47.992541|S|100|47.265|0|100
C|TRP|20250710|15:59:48.038363|S|100|47.265|0|100
C|TRP|20250710|15:59:48.182125|S|100|47.26|0|100
C|TRP|20250710|15:59:51.108720|S|100|47.26|0|100
C|TRP|20250710|15:59:51.128866|S|100|47.26|0|100
C|TRP|20250710|15:59:51.159657|S|100|47.26|0|100
C|TRP|20250710|15:59:51.174149|S|100|47.26|0|100
C|TRP|20250710|15:59:53.794855|E|80|47.28|0|80
C|TRP|20250710|15:59:54.227677|S|1|47.285|0|1
C|TRP|20250710|15:59:59.994772|S|1|47.28|0|1
C|TRS|20250710|11:33:52.483374|S|4|30.14|0|4
C|TRS|20250710|15:13:19.697333|S|3|30.25|0|3
C|TRS|20250710|15:13:19.697349|S|1|30.25|0|1
C|TRS|20250710|15:13:19.697409|S|74|30.25|0|74
C|TRS|20250710|15:13:25.404924|S|22|30.25|0|22
C|TRST|20250710|15:39:16.387086|S|1|35.44|0|1
C|TRST|20250710|15:44:49.917720|S|1|35.455|0|1
C|TRTX|20250710|10:05:45.791517|S|100|8.19|0|100
C|TRTX|20250710|10:11:02.338336|S|62|8.19|0|62
C|TRTX|20250710|10:59:55.137608|S|10|8.15|0|10
C|TRTX|20250710|11:10:58.486046|S|100|8.16|0|100
C|TRTX|20250710|11:10:58.495434|S|100|8.16|0|100
C|TRTX|20250710|11:20:40.109277|S|100|8.16|0|100
C|TRTX|20250710|11:29:45.983894|S|4|8.15|0|4
C|TRTX|20250710|11:29:45.983894|S|1|8.15|0|1
C|TRTX|20250710|11:29:45.983894|S|1|8.15|0|1
C|TRTX|20250710|11:29:45.983894|S|1|8.15|0|1
C|TRTX|20250710|11:29:45.983894|S|2|8.15|0|2
C|TRTX|20250710|11:29:45.983895|S|6|8.15|0|6
C|TRTX|20250710|11:39:15.851924|S|79|8.14|0|79
C|TRTX|20250710|11:40:10.968398|S|79|8.14|0|79
C|TRTX|20250710|12:01:59.615732|S|2|8.17|0|2
C|TRTX|20250710|12:01:59.615732|S|1|8.17|0|1
C|TRTX|20250710|12:01:59.615732|S|2|8.17|0|2
C|TRTX|20250710|12:08:40.649319|S|3|8.18|0|3
C|TRTX|20250710|12:08:40.649319|S|1|8.18|0|1
C|TRTX|20250710|12:08:40.649319|S|1|8.18|0|1
C|TRTX|20250710|12:08:40.649320|S|1|8.18|0|1
C|TRTX|20250710|12:08:40.649320|S|2|8.18|0|2
C|TRTX|20250710|12:08:46.089866|S|1|8.18|0|1
C|TRTX|20250710|12:08:59.394792|S|1|8.18|0|1
C|TRTX|20250710|12:09:03.495392|S|1|8.18|0|1
C|TRTX|20250710|12:14:20.839572|S|6|8.18|0|6
C|TRTX|20250710|12:57:55.201722|S|32|8.18|0|32
C|TRTX|20250710|13:00:09.436721|S|1|8.18|0|1
C|TRTX|20250710|13:30:24.126686|S|200|8.17|0|200
C|TRTX|20250710|13:30:24.134839|S|200|8.17|0|200
C|TRTX|20250710|13:55:12.490387|S|200|8.19|0|200
C|TRTX|20250710|14:04:34.923505|S|100|8.18|0|100
C|TRTX|20250710|14:08:41.645713|S|77|8.18|0|77
C|TRTX|20250710|14:10:06.842645|S|17|8.18|0|17
C|TRTX|20250710|14:10:06.842645|S|57|8.18|0|57
C|TRTX|20250710|14:11:05.410339|S|26|8.18|0|26
C|TRTX|20250710|14:15:04.114453|S|66|8.185|0|66
C|TRTX|20250710|14:15:56.518968|S|64|8.185|0|64
C|TRTX|20250710|14:16:59.430360|S|74|8.18|0|74
C|TRTX|20250710|14:18:09.676251|S|6|8.18|0|6
C|TRTX|20250710|14:23:58.919832|S|67|8.185|0|67
C|TRTX|20250710|14:24:39.333534|S|69|8.185|0|69
C|TRTX|20250710|14:24:39.333535|S|13|8.18|0|13
C|TRTX|20250710|14:35:24.238477|S|66|8.18|0|66
C|TRTX|20250710|14:45:35.134038|S|10|8.18|0|10
C|TRTX|20250710|15:02:25.819651|S|6|8.18|0|6
C|TRTX|20250710|15:02:25.819651|S|1|8.18|0|1
C|TRTX|20250710|15:02:25.819652|S|12|8.18|0|12
C|TRTX|20250710|15:02:25.819652|S|13|8.18|0|13
C|TRTX|20250710|15:18:17.124837|S|10|8.18|0|10
C|TRTX|20250710|15:42:10.003409|S|100|8.2|0|100
C|TRTX|20250710|15:52:39.515231|S|10|8.17|0|10
C|TRTX|20250710|15:58:23.538239|S|100|8.155|0|100
C|TRTX|20250710|15:59:09.885062|S|100|8.15|0|100
C|TRTX|20250710|15:59:40.189396|S|100|8.15|0|100
C|TRTX|20250710|15:59:40.189396|S|100|8.15|0|100
C|TRTX|20250710|15:59:42.404920|S|100|8.15|0|100
C|TRTX|20250710|15:59:49.278718|S|94|8.155|0|94
C|TRTX|20250710|15:59:51.830309|S|13|8.155|0|13
C|TRTX|20250710|15:59:54.722190|S|21|8.155|0|21
C|TRTX|20250710|15:59:55.058189|S|3|8.155|0|3
C|TRTX|20250710|15:59:57.803436|S|100|8.155|0|100
C|TRU|20250710|09:32:39.385222|S|63|93.905|0|63
C|TRU|20250710|09:34:28.489752|S|100|93.84|0|100
C|TRU|20250710|09:41:26.062863|S|100|93.87|0|100
C|TRU|20250710|09:50:35.451082|S|100|93.71|0|100
C|TRU|20250710|09:50:36.062681|S|100|93.7|0|100
C|TRU|20250710|09:50:36.062699|S|1|93.77|0|1
C|TRU|20250710|09:50:36.062821|S|1|93.77|0|1
C|TRU|20250710|09:50:36.062821|S|99|93.77|0|99
C|TRU|20250710|09:50:36.062848|S|1|93.77|0|1
C|TRU|20250710|10:00:12.212431|S|100|93.72|0|100
C|TRU|20250710|10:03:39.302697|S|100|93.82|0|100
C|TRU|20250710|10:10:47.402817|S|100|94.44|0|100
C|TRU|20250710|10:20:47.143858|S|100|94.58|0|100
C|TRU|20250710|10:31:56.085161|S|100|94.71|0|100
C|TRU|20250710|10:31:56.085182|S|29|94.7|0|29
C|TRU|20250710|10:31:56.085182|S|71|94.7|0|71
C|TRU|20250710|10:36:14.038039|S|100|94.71|0|100
C|TRU|20250710|10:36:14.040490|S|68|94.71|0|68
C|TRU|20250710|10:58:01.408981|S|1|94.65|0|1
C|TRU|20250710|10:58:01.418850|S|3|94.64|0|3
C|TRU|20250710|10:59:50.798990|S|6|94.75|0|6
C|TRU|20250710|10:59:50.993292|S|6|94.74|0|6
C|TRU|20250710|11:00:10.676474|S|1|94.76|0|1
C|TRU|20250710|11:02:24.310807|S|63|94.87|0|63
C|TRU|20250710|11:02:24.310879|S|37|94.87|0|37
C|TRU|20250710|11:02:24.312852|S|63|94.83|0|63
C|TRU|20250710|11:02:24.333709|S|20|94.85|0|20
C|TRU|20250710|11:04:54.161903|S|1|94.94|0|1
C|TRU|20250710|11:09:01.575260|S|1|95.05|0|1
C|TRU|20250710|11:10:02.164511|S|1|95.05|0|1
C|TRU|20250710|11:10:26.444901|S|100|95.14|0|100
C|TRU|20250710|11:10:26.444901|S|100|95.16|0|100
C|TRU|20250710|11:10:26.444913|S|77|95.14|0|77
C|TRU|20250710|11:10:26.444955|S|23|95.14|0|23
C|TRU|20250710|11:11:59.253972|S|4|95.21|0|4
C|TRU|20250710|11:35:49.551186|S|100|95.2|0|100
C|TRU|20250710|11:35:49.551205|S|26|95.18|0|26
C|TRU|20250710|11:35:49.551205|S|100|95.19|0|100
C|TRU|20250710|11:35:49.551426|S|74|95.18|0|74
C|TRU|20250710|11:43:48.452312|S|100|95.32|0|100
C|TRU|20250710|11:48:30.664959|S|100|95.2|0|100
C|TRU|20250710|11:53:44.941440|S|76|95.31|0|76
C|TRU|20250710|11:53:44.941453|S|24|95.31|0|24
C|TRU|20250710|12:01:10.383984|S|100|95.46|0|100
C|TRU|20250710|12:01:14.906374|S|100|95.44|0|100
C|TRU|20250710|12:10:48.167515|S|99|95.45|0|99
C|TRU|20250710|12:16:48.227921|S|83|95.47|0|83
C|TRU|20250710|12:18:49.270312|S|1|95.43|0|1
C|TRU|20250710|12:18:49.270378|S|100|95.44|0|100
C|TRU|20250710|12:18:49.270651|S|100|95.425|0|100
C|TRU|20250710|12:19:01.437934|S|100|95.5|0|100
C|TRU|20250710|12:19:01.437935|S|100|95.5|0|100
C|TRU|20250710|12:32:13.024563|S|2|95.52|0|2
C|TRU|20250710|12:32:13.024814|S|98|95.52|0|98
C|TRU|20250710|12:35:19.697229|S|100|95.5|0|100
C|TRU|20250710|12:35:19.697258|S|100|95.49|0|100
C|TRU|20250710|13:02:25.181884|S|100|95.335|0|100
C|TRU|20250710|13:02:41.340078|S|2|95.24|0|2
C|TRU|20250710|13:10:15.092460|S|100|95.22|0|100
C|TRU|20250710|13:25:00.385940|S|100|95.39|0|100
C|TRU|20250710|13:31:38.990993|S|43|95.44|0|43
C|TRU|20250710|13:31:38.991023|S|157|95.44|0|157
C|TRU|20250710|13:31:39.095033|S|100|95.44|0|100
C|TRU|20250710|13:31:39.428960|S|100|95.44|0|100
C|TRU|20250710|13:31:39.429376|S|17|95.44|0|17
C|TRU|20250710|13:31:39.429389|S|83|95.44|0|83
C|TRU|20250710|13:33:00.748770|S|100|95.5|0|100
C|TRU|20250710|13:57:20.848551|S|75|95.4|0|75
C|TRU|20250710|13:57:29.704502|S|25|95.4|0|25
C|TRU|20250710|14:24:15.287271|S|100|95.77|0|100
C|TRU|20250710|14:43:58.025563|S|8|95.47|0|8
C|TRU|20250710|14:50:30.196707|S|2|95.34|0|2
C|TRU|20250710|14:50:30.196780|S|9|95.34|0|9
C|TRU|20250710|14:50:30.196804|S|9|95.34|0|9
C|TRU|20250710|14:52:13.136334|S|100|95.39|0|100
C|TRU|20250710|14:52:13.136377|S|100|95.4|0|100
C|TRU|20250710|15:00:28.161112|S|100|95.25|0|100
C|TRU|20250710|15:09:46.114718|S|100|95.36|0|100
C|TRU|20250710|15:22:23.041446|S|42|95.24|0|42
C|TRU|20250710|15:23:15.206606|S|61|95.21|0|61
C|TRU|20250710|15:24:44.263937|S|100|95.19|0|100
C|TRU|20250710|15:24:44.264289|S|97|95.2|0|97
C|TRU|20250710|15:24:44.264519|S|3|95.195|0|3
C|TRU|20250710|15:24:44.407238|S|100|95.15|0|100
C|TRU|20250710|15:24:46.088013|S|100|95.15|0|100
C|TRU|20250710|15:27:12.284847|S|6|95.03|0|6
C|TRU|20250710|15:27:12.285138|S|80|95.03|0|80
C|TRU|20250710|15:34:03.490108|S|2|94.95|0|2
C|TRU|20250710|15:34:03.490228|S|98|94.95|0|98
C|TRU|20250710|15:41:12.447151|S|100|95.18|0|100
C|TRU|20250710|15:41:19.638640|S|100|95.16|0|100
C|TRU|20250710|15:41:45.499032|S|100|95.27|0|100
C|TRU|20250710|15:41:45.503995|S|100|95.27|0|100
C|TRU|20250710|15:41:50.541252|S|100|95.29|0|100
C|TRU|20250710|15:45:30.202745|S|40|95.255|0|40
C|TRU|20250710|15:45:30.937663|S|17|95.255|0|17
C|TRU|20250710|15:45:59.331802|S|1|95.24|0|1
C|TRU|20250710|15:45:59.331802|S|1|95.24|0|1
C|TRU|20250710|15:45:59.331836|S|100|95.25|0|100
C|TRU|20250710|15:45:59.355973|S|1|95.23|0|1
C|TRU|20250710|15:47:00.093630|S|1|95.11|0|1
C|TRU|20250710|15:47:33.748106|S|8|95.09|0|8
C|TRU|20250710|15:47:33.748163|S|1|95.09|0|1
C|TRU|20250710|15:47:33.748163|S|92|95.09|0|92
C|TRU|20250710|15:48:00.066612|S|34|95.01|0|34
C|TRU|20250710|15:49:01.472129|S|1|95.01|0|1
C|TRU|20250710|15:50:00.013137|S|1|94.99|0|1
C|TRU|20250710|15:51:00.578665|S|2|95.03|0|2
C|TRU|20250710|15:51:00.578665|S|1|95.03|0|1
C|TRU|20250710|15:51:00.578665|S|2|95.03|0|2
C|TRU|20250710|15:52:01.908945|S|1|94.98|0|1
C|TRU|20250710|15:52:01.908945|S|2|94.98|0|2
C|TRU|20250710|15:52:01.908945|S|2|94.98|0|2
C|TRU|20250710|15:52:01.908945|S|100|94.98|0|100
C|TRU|20250710|15:52:01.908945|S|1|94.98|0|1
C|TRU|20250710|15:53:35.961806|S|8|95.13|0|8
C|TRU|20250710|15:53:35.961806|S|100|95.14|0|100
C|TRU|20250710|15:53:35.961834|S|92|95.13|0|92
C|TRU|20250710|15:53:35.961835|S|16|95.13|0|16
C|TRU|20250710|15:53:38.123159|S|100|95.14|0|100
C|TRU|20250710|15:53:43.497735|S|19|95.18|0|19
C|TRU|20250710|15:54:00.457054|S|100|95.18|0|100
C|TRU|20250710|15:54:03.584692|S|1|95.19|0|1
C|TRU|20250710|15:54:07.858308|S|67|95.18|0|67
C|TRU|20250710|15:54:37.713627|S|19|95.19|0|19
C|TRU|20250710|15:54:50.123140|S|100|95.18|0|100
C|TRU|20250710|15:54:50.123140|S|1|95.18|0|1
C|TRU|20250710|15:55:20.051055|S|64|95.25|0|64
C|TRU|20250710|15:55:20.055184|S|36|95.25|0|36
C|TRU|20250710|15:55:20.608931|S|100|95.23|0|100
C|TRU|20250710|15:55:43.058280|S|4|95.19|0|4
C|TRU|20250710|15:55:43.171908|S|100|95.16|0|100
C|TRU|20250710|15:56:02.531707|S|100|95.22|0|100
C|TRU|20250710|15:56:02.531707|S|4|95.22|0|4
C|TRU|20250710|15:56:09.430198|S|55|95.24|0|55
C|TRU|20250710|15:56:09.588527|S|40|95.24|0|40
C|TRU|20250710|15:56:09.588536|S|5|95.24|0|5
C|TRU|20250710|15:57:03.921862|S|5|95.22|0|5
C|TRU|20250710|15:57:08.158902|S|100|95.21|0|100
C|TRU|20250710|15:57:08.593646|S|25|95.21|0|25
C|TRU|20250710|15:57:13.247540|S|31|95.21|0|31
C|TRU|20250710|15:57:23.821567|S|25|95.21|0|25
C|TRU|20250710|15:57:23.821592|S|10|95.2|0|10
C|TRU|20250710|15:57:23.821592|S|44|95.21|0|44
C|TRU|20250710|15:57:23.821592|S|46|95.2|0|46
C|TRU|20250710|15:57:23.821839|S|54|95.2|0|54
C|TRU|20250710|15:57:41.995390|S|3|95.22|0|3
C|TRU|20250710|15:57:42.200837|S|97|95.22|0|97
C|TRU|20250710|15:58:03.246765|S|100|95.25|0|100
C|TRU|20250710|15:58:03.247248|S|16|95.24|0|16
C|TRU|20250710|15:58:03.247248|S|2|95.24|0|2
C|TRU|20250710|15:58:14.291350|S|1|95.24|0|1
C|TRU|20250710|15:58:14.626915|S|100|95.24|0|100
C|TRU|20250710|15:58:19.127994|S|1|95.2|0|1
C|TRU|20250710|15:58:36.081865|S|100|95.15|0|100
C|TRU|20250710|15:58:43.463918|S|8|95.13|0|8
C|TRU|20250710|15:58:53.573909|S|100|95.15|0|100
C|TRU|20250710|15:59:03.989791|S|2|95.11|0|2
C|TRU|20250710|15:59:13.837959|S|4|95.1|0|4
C|TRU|20250710|15:59:13.838630|S|96|95.1|0|96
C|TRU|20250710|15:59:13.925982|S|100|95.1|0|100
C|TRU|20250710|15:59:14.123778|S|100|95.1|0|100
C|TRU|20250710|15:59:48.812869|S|63|95.01|0|63
C|TRU|20250710|15:59:49.563974|S|26|95.01|0|26
C|TRU|20250710|15:59:49.579288|S|100|94.99|0|100
C|TRU|20250710|15:59:49.937014|S|100|94.99|0|100
C|TRUG|20250710|11:21:21.327686|S|2|5.34|0|2
C|TRUG|20250710|12:11:46.644128|S|20|5.34|0|20
C|TRUG|20250710|12:11:59.253071|S|30|5.34|0|30
C|TRUG|20250710|12:12:11.184431|S|10|5.34|0|10
C|TRUP|20250710|10:14:57.581697|S|1|51.33|0|1
C|TRUP|20250710|10:31:41.549327|S|14|51.53|0|14
C|TRUP|20250710|11:46:09.235828|S|100|51.23|0|100
C|TRUP|20250710|12:10:26.462921|S|1|51.28|0|1
C|TRUP|20250710|12:49:03.323586|S|100|50.99|0|100
C|TRUP|20250710|14:10:15.308579|S|5|50.82|0|5
C|TRUP|20250710|14:10:15.308587|S|7|50.82|0|7
C|TRUP|20250710|14:47:42.151015|S|21|50.66|0|21
C|TRUP|20250710|15:20:48.562653|S|12|50.79|0|12
C|TRUP|20250710|15:20:48.576641|S|4|50.75|0|4
C|TRUP|20250710|15:29:38.654949|S|21|50.8|0|21
C|TRUP|20250710|15:30:26.164514|S|1|50.77|0|1
C|TRUP|20250710|15:30:49.274348|S|5|50.77|0|5
C|TRUP|20250710|15:54:39.227630|S|100|50.21|0|100
C|TRUP|20250710|15:58:21.135173|S|100|50.68|0|100
C|TRV|20250710|09:33:42.110276|S|1|254.85|0|1
C|TRV|20250710|09:36:31.547713|S|50|253.82|0|50
C|TRV|20250710|09:45:31.905793|S|100|254.14|0|100
C|TRV|20250710|09:58:00.986487|S|27|254.09|0|27
C|TRV|20250710|09:58:00.986487|S|73|254.06|0|73
C|TRV|20250710|10:07:03.348714|S|50|254.06|0|50
C|TRV|20250710|10:07:03.348879|S|50|254.06|0|50
C|TRV|20250710|10:17:58.633986|S|100|254.41|0|100
C|TRV|20250710|10:35:01.858407|S|10|254.1|0|10
C|TRV|20250710|10:50:40.008346|S|9|254.3|0|9
C|TRV|20250710|10:50:40.008993|S|9|254.25|0|9
C|TRV|20250710|10:53:10.380945|S|1|253.94|0|1
C|TRV|20250710|10:58:00.255870|S|3|254.26|0|3
C|TRV|20250710|11:08:04.730521|S|10|254.9|0|10
C|TRV|20250710|11:16:24.344050|S|10|254.52|0|10
C|TRV|20250710|11:25:34.211043|S|10|254.43|0|10
C|TRV|20250710|11:43:42.275752|S|1|254.66|0|1
C|TRV|20250710|11:48:27.941457|S|10|255.18|0|10
C|TRV|20250710|11:51:25.049565|S|1|254.87|0|1
C|TRV|20250710|12:17:31.130847|S|1|255.08|0|1
C|TRV|20250710|12:34:54.901806|S|16|255.45|0|16
C|TRV|20250710|13:26:08.495392|S|22|255.71|0|22
C|TRV|20250710|13:32:05.695877|S|3|255.73|0|3
C|TRV|20250710|13:34:58.781264|S|51|255.86|0|51
C|TRV|20250710|13:41:48.044523|S|1|255.92|0|1
C|TRV|20250710|13:51:23.296873|S|1|255.84|0|1
C|TRV|20250710|13:52:08.374345|S|129|255.74|0|129
C|TRV|20250710|13:59:24.813055|S|1|256.08|0|1
C|TRV|20250710|14:01:04.701785|S|1|255.92|0|1
C|TRV|20250710|14:08:32.260462|S|11|255.82|0|11
C|TRV|20250710|14:23:28.618815|S|100|256.06|0|100
C|TRV|20250710|14:23:28.619627|S|5|256.06|0|5
C|TRV|20250710|14:23:46.837038|S|93|256.07|0|93
C|TRV|20250710|14:23:46.837050|S|7|256.07|0|7
C|TRV|20250710|14:23:46.837099|S|49|256.06|0|49
C|TRV|20250710|14:23:46.837166|S|5|256.06|0|5
C|TRV|20250710|14:23:46.837166|S|46|256.06|0|46
C|TRV|20250710|14:32:36.165495|S|1|255.71|0|1
C|TRV|20250710|14:34:13.263231|S|1|255.48|0|1
C|TRV|20250710|14:43:52.115128|S|2|255.81|0|2
C|TRV|20250710|14:43:52.115129|S|3|255.81|0|3
C|TRV|20250710|14:43:52.115129|S|5|255.81|0|5
C|TRV|20250710|14:48:50.965462|S|1|255.7|0|1
C|TRV|20250710|14:59:03.933597|S|50|255.38|0|50
C|TRV|20250710|14:59:03.933671|S|50|255.38|0|50
C|TRV|20250710|15:07:25.571068|S|1|255.55|0|1
C|TRV|20250710|15:21:10.167444|S|58|255.9|0|58
C|TRV|20250710|15:51:41.774879|S|50|255.89|0|50
C|TRV|20250710|15:57:13.224652|S|100|255.99|0|100
C|TRV|20250710|15:57:13.224713|S|21|255.99|0|21
C|TRV|20250710|15:57:14.524573|S|48|255.99|0|48
C|TRV|20250710|15:57:14.524948|S|12|255.99|0|12
C|TRV|20250710|15:57:14.529157|S|107|255.99|0|107
C|TRV|20250710|15:57:14.529157|S|104|255.99|0|104
C|TRV|20250710|15:57:39.366724|S|100|256.07|0|100
C|TRV|20250710|15:57:47.588556|S|1|256.1|0|1
C|TRV|20250710|15:57:47.588611|S|141|256.12|0|141
C|TRV|20250710|15:58:15.606423|S|56|256.12|0|56
C|TRV|20250710|15:59:05.285630|S|100|256.01|0|100
C|TRV|20250710|15:59:17.659616|S|43|255.96|0|43
C|TRV|20250710|15:59:36.289385|S|1|255.89|0|1
C|TRV|20250710|15:59:36.289385|S|50|255.89|0|50
C|TRV|20250710|15:59:36.289588|S|51|255.88|0|51
C|TRV|20250710|15:59:40.629652|S|100|255.945|0|100
C|TRV|20250710|15:59:46.537643|S|50|256.09|0|50
C|TRV|20250710|15:59:55.548924|S|100|256.03|0|100
C|TRV|20250710|15:59:55.548924|S|7|256|0|7
C|TRVI|20250710|10:11:31.141126|S|100|6.05|0|100
C|TRVI|20250710|10:11:35.824936|S|100|6.05|0|100
C|TRVI|20250710|10:11:43.930099|S|100|6.06|0|100
C|TRVI|20250710|10:11:43.942368|S|100|6.06|0|100
C|TRVI|20250710|10:16:04.918531|S|45|6.05|0|45
C|TRVI|20250710|10:24:18.370987|S|85|6.04|0|85
C|TRVI|20250710|10:31:16.888773|S|95|6.045|0|95
C|TRVI|20250710|10:31:42.607181|S|80|6.055|0|80
C|TRVI|20250710|10:32:36.135948|S|95|6.07|0|95
C|TRVI|20250710|10:32:46.157586|S|100|6.07|0|100
C|TRVI|20250710|10:38:19.586905|S|100|6.1|0|100
C|TRVI|20250710|11:08:38.422453|S|100|6.16|0|100
C|TRVI|20250710|11:10:06.584726|S|100|6.17|0|100
C|TRVI|20250710|11:14:16.116957|S|8|6.19|0|8
C|TRVI|20250710|11:20:09.549473|S|15|6.19|0|15
C|TRVI|20250710|11:26:27.606102|S|70|6.22|0|70
C|TRVI|20250710|11:29:28.738400|S|100|6.21|0|100
C|TRVI|20250710|11:29:28.748147|S|100|6.21|0|100
C|TRVI|20250710|11:31:16.214458|S|16|6.22|0|16
C|TRVI|20250710|11:31:16.214458|S|50|6.22|0|50
C|TRVI|20250710|11:32:28.719350|S|66|6.22|0|66
C|TRVI|20250710|11:33:41.194385|S|66|6.22|0|66
C|TRVI|20250710|11:35:54.032523|S|100|6.215|0|100
C|TRVI|20250710|11:37:50.788442|S|84|6.21|0|84
C|TRVI|20250710|11:41:09.480371|S|52|6.225|0|52
C|TRVI|20250710|11:41:10.501022|S|100|6.225|0|100
C|TRVI|20250710|11:49:12.450282|S|86|6.23|0|86
C|TRVI|20250710|11:49:47.089465|S|100|6.21|0|100
C|TRVI|20250710|11:49:47.089465|S|100|6.21|0|100
C|TRVI|20250710|11:49:55.408434|S|70|6.22|0|70
C|TRVI|20250710|11:49:55.408434|S|95|6.22|0|95
C|TRVI|20250710|11:50:03.726371|S|30|6.22|0|30
C|TRVI|20250710|11:50:12.045863|S|65|6.21|0|65
C|TRVI|20250710|12:02:29.130298|S|8|6.21|0|8
C|TRVI|20250710|12:03:21.395104|S|38|6.205|0|38
C|TRVI|20250710|12:03:30.686375|S|8|6.21|0|8
C|TRVI|20250710|12:04:22.973583|S|30|6.21|0|30
C|TRVI|20250710|12:04:27.901327|S|8|6.21|0|8
C|TRVI|20250710|12:05:34.668177|S|8|6.21|0|8
C|TRVI|20250710|12:05:39.832334|S|14|6.21|0|14
C|TRVI|20250710|12:06:16.033795|S|100|6.21|0|100
C|TRVI|20250710|12:07:21.231538|S|5|6.21|0|5
C|TRVI|20250710|12:11:40.454840|S|85|6.21|0|85
C|TRVI|20250710|12:17:39.934573|S|100|6.21|0|100
C|TRVI|20250710|12:19:31.559389|S|18|6.22|0|18
C|TRVI|20250710|12:19:31.559389|S|67|6.22|0|67
C|TRVI|20250710|12:30:22.480531|S|36|6.21|0|36
C|TRVI|20250710|12:42:11.649579|S|85|6.2|0|85
C|TRVI|20250710|12:45:24.652986|S|100|6.21|0|100
C|TRVI|20250710|12:45:44.853837|S|5|6.2|0|5
C|TRVI|20250710|12:46:19.674721|S|41|6.21|0|41
C|TRVI|20250710|12:47:37.241759|S|200|6.195|0|200
C|TRVI|20250710|12:47:38.014191|S|40|6.21|0|40
C|TRVI|20250710|12:48:36.320672|S|100|6.24|0|100
C|TRVI|20250710|12:51:49.770768|S|40|6.26|0|40
C|TRVI|20250710|12:51:49.770768|S|100|6.26|0|100
C|TRVI|20250710|12:57:02.108668|S|65|6.26|0|65
C|TRVI|20250710|12:57:02.270318|S|100|6.24|0|100
C|TRVI|20250710|13:03:52.038576|S|110|6.26|0|110
C|TRVI|20250710|13:03:52.039066|S|100|6.26|0|100
C|TRVI|20250710|13:03:52.040516|S|15|6.26|0|15
C|TRVI|20250710|13:03:52.040516|S|100|6.26|0|100
C|TRVI|20250710|13:08:02.051180|S|85|6.28|0|85
C|TRVI|20250710|13:09:01.477474|S|15|6.28|0|15
C|TRVI|20250710|13:12:04.595529|S|85|6.29|0|85
C|TRVI|20250710|13:20:00.074407|S|53|6.31|0|53
C|TRVI|20250710|13:33:28.626711|S|100|6.29|0|100
C|TRVI|20250710|13:40:49.838425|S|95|6.29|0|95
C|TRVI|20250710|13:44:24.921096|S|85|6.31|0|85
C|TRVI|20250710|13:44:28.752841|S|15|6.31|0|15
C|TRVI|20250710|13:44:28.752841|S|25|6.31|0|25
C|TRVI|20250710|13:47:49.176091|S|100|6.3|0|100
C|TRVI|20250710|13:47:49.176124|S|100|6.3|0|100
C|TRVI|20250710|13:50:14.704852|S|100|6.3|0|100
C|TRVI|20250710|13:52:19.150797|S|100|6.305|0|100
C|TRVI|20250710|13:52:19.150808|S|20|6.305|0|20
C|TRVI|20250710|13:52:38.016438|S|100|6.3|0|100
C|TRVI|20250710|13:54:15.034495|S|100|6.3|0|100
C|TRVI|20250710|13:54:15.034495|S|100|6.3|0|100
C|TRVI|20250710|14:01:05.090650|S|85|6.31|0|85
C|TRVI|20250710|14:02:36.812194|S|100|6.3|0|100
C|TRVI|20250710|14:04:55.618151|S|85|6.3|0|85
C|TRVI|20250710|14:07:12.251277|S|100|6.33|0|100
C|TRVI|20250710|14:08:49.141683|S|100|6.34|0|100
C|TRVI|20250710|14:08:49.141683|S|100|6.34|0|100
C|TRVI|20250710|14:11:32.955717|S|2|6.35|0|2
C|TRVI|20250710|14:13:12.721271|S|85|6.36|0|85
C|TRVI|20250710|14:14:08.604053|S|44|6.34|0|44
C|TRVI|20250710|14:14:08.604053|S|56|6.34|0|56
C|TRVI|20250710|14:17:34.809201|S|68|6.33|0|68
C|TRVI|20250710|14:17:34.809201|S|100|6.33|0|100
C|TRVI|20250710|14:19:25.241334|S|8|6.33|0|8
C|TRVI|20250710|14:19:25.241335|S|92|6.33|0|92
C|TRVI|20250710|14:21:49.799959|S|100|6.31|0|100
C|TRVI|20250710|14:24:50.332947|S|85|6.33|0|85
C|TRVI|20250710|14:26:27.695096|S|100|6.33|0|100
C|TRVI|20250710|14:28:52.873521|S|85|6.335|0|85
C|TRVI|20250710|14:34:20.481219|S|100|6.34|0|100
C|TRVI|20250710|14:37:41.989214|S|100|6.35|0|100
C|TRVI|20250710|14:38:37.675091|S|77|6.35|0|77
C|TRVI|20250710|14:45:03.037029|S|85|6.37|0|85
C|TRVI|20250710|14:46:26.136019|S|120|6.365|0|120
C|TRVI|20250710|14:46:53.256882|S|61|6.375|0|61
C|TRVI|20250710|14:47:36.860231|S|100|6.37|0|100
C|TRVI|20250710|14:48:00.660334|S|100|6.375|0|100
C|TRVI|20250710|14:48:00.660358|S|100|6.375|0|100
C|TRVI|20250710|14:48:00.660527|S|40|6.375|0|40
C|TRVI|20250710|14:48:00.661171|S|100|6.38|0|100
C|TRVI|20250710|14:49:55.422542|S|100|6.36|0|100
C|TRVI|20250710|15:00:04.929601|S|58|6.36|0|58
C|TRVI|20250710|15:00:21.005438|S|100|6.37|0|100
C|TRVI|20250710|15:04:00.689326|S|44|6.37|0|44
C|TRVI|20250710|15:04:00.689326|S|56|6.37|0|56
C|TRVI|20250710|15:05:15.739129|S|85|6.385|0|85
C|TRVI|20250710|15:10:37.892541|S|16|6.39|0|16
C|TRVI|20250710|15:11:06.727071|S|77|6.39|0|77
C|TRVI|20250710|15:11:06.727082|S|23|6.39|0|23
C|TRVI|20250710|15:13:20.825480|S|85|6.39|0|85
C|TRVI|20250710|15:20:08.029889|S|150|6.395|0|150
C|TRVI|20250710|15:20:26.899853|S|100|6.4|0|100
C|TRVI|20250710|15:20:26.900118|S|100|6.4|0|100
C|TRVI|20250710|15:21:11.847798|S|100|6.405|0|100
C|TRVI|20250710|15:21:11.847855|S|50|6.405|0|50
C|TRVI|20250710|15:25:28.453049|S|85|6.39|0|85
C|TRVI|20250710|15:26:28.551585|S|68|6.37|0|68
C|TRVI|20250710|15:30:09.939873|S|100|6.37|0|100
C|TRVI|20250710|15:30:26.337719|S|100|6.37|0|100
C|TRVI|20250710|15:30:28.710091|S|100|6.37|0|100
C|TRVI|20250710|15:37:36.068087|S|51|6.39|0|51
C|TRVI|20250710|15:38:41.760367|S|100|6.38|0|100
C|TRVI|20250710|15:40:27.961838|S|100|6.39|0|100
C|TRVI|20250710|15:44:15.786668|S|74|6.4|0|74
C|TRVI|20250710|15:45:41.593852|S|100|6.37|0|100
C|TRVI|20250710|15:46:08.331664|S|100|6.38|0|100
C|TRVI|20250710|15:49:47.449435|S|3|6.37|0|3
C|TRVI|20250710|15:49:47.449621|S|100|6.37|0|100
C|TRVI|20250710|15:53:12.310068|S|100|6.38|0|100
C|TRVI|20250710|15:53:46.240339|S|85|6.385|0|85
C|TRVI|20250710|15:53:46.256199|S|100|6.38|0|100
C|TRVI|20250710|15:54:40.010638|S|100|6.395|0|100
C|TRVI|20250710|15:54:40.013014|S|10|6.4|0|10
C|TRVI|20250710|15:54:40.013014|S|90|6.395|0|90
C|TRVI|20250710|15:54:48.251125|S|71|6.39|0|71
C|TRVI|20250710|15:54:50.012076|S|190|6.395|0|190
C|TRVI|20250710|15:55:00.097271|S|190|6.395|0|190
C|TRVI|20250710|15:55:00.097272|S|100|6.4|0|100
C|TRVI|20250710|15:55:00.097272|S|100|6.4|0|100
C|TRVI|20250710|15:55:20.011655|S|100|6.39|0|100
C|TRVI|20250710|15:55:20.011655|S|100|6.39|0|100
C|TRVI|20250710|15:59:50.234990|S|6|6.41|0|6
C|TRVI|20250710|15:59:50.470863|S|18|6.41|0|18
C|TRVI|20250710|15:59:50.524087|S|49|6.41|0|49
C|TRVI|20250710|15:59:50.610319|S|12|6.41|0|12
C|TRVI|20250710|15:59:51.078534|S|19|6.405|0|19
C|TRVI|20250710|15:59:52.484671|S|117|6.405|0|117
C|TRVI|20250710|15:59:53.242343|S|59|6.405|0|59
C|TRVI|20250710|15:59:53.242470|S|141|6.405|0|141
C|TRVI|20250710|15:59:53.242471|S|15|6.41|0|15
C|TRVI|20250710|15:59:53.242471|S|159|6.41|0|159
C|TRVI|20250710|15:59:53.242869|S|22|6.41|0|22
C|TRVI|20250710|15:59:53.363323|S|8|6.41|0|8
C|TRVI|20250710|15:59:53.447791|S|100|6.4|0|100
C|TRVI|20250710|15:59:54.072316|S|3|6.41|0|3
C|TRVI|20250710|15:59:54.261002|S|45|6.41|0|45
C|TRVI|20250710|15:59:54.261002|S|8|6.41|0|8
C|TRVI|20250710|15:59:54.268035|S|90|6.41|0|90
C|TRVI|20250710|15:59:54.463298|S|2|6.41|0|2
C|TRVI|20250710|15:59:54.463298|S|21|6.41|0|21
C|TRVI|20250710|15:59:54.636451|S|7|6.41|0|7
C|TRVI|20250710|15:59:55.012119|S|142|6.41|0|142
C|TRVI|20250710|15:59:55.053152|S|9|6.41|0|9
C|TRVI|20250710|15:59:55.712108|S|24|6.41|0|24
C|TRVI|20250710|15:59:56.122040|S|6|6.41|0|6
C|TRVI|20250710|15:59:58.040702|S|61|6.41|0|61
C|TRVI|20250710|15:59:58.040702|S|55|6.41|0|55
C|TS|20250710|09:58:02.346621|S|1|38.05|0|1
C|TS|20250710|14:51:29.760088|S|5|38.04|0|5
C|TS|20250710|15:24:55.667927|S|1|38.05|0|1
C|TS|20250710|15:39:27.784155|S|1|38.03|0|1
C|TS|20250710|15:52:17.751725|S|5|38.02|0|5
C|TS|20250710|15:52:19.255668|S|35|38.02|0|35
C|TS|20250710|15:55:00.021484|S|90|38.05|0|90
C|TS|20250710|15:55:00.021484|S|98|38.05|0|98
C|TS|20250710|15:55:00.021485|S|76|38.05|0|76
C|TS|20250710|15:55:00.022189|S|22|38.05|0|22
C|TS|20250710|15:55:55.530851|S|100|38.07|0|100
C|TS|20250710|15:59:41.513734|S|100|38.08|0|100
C|TS|20250710|15:59:49.675906|S|100|38.07|0|100
C|TSAT|20250710|15:50:12.003848|S|38|25|0|38
C|TSCO|20250710|09:30:19.043589|S|37|56.955|0|37
C|TSCO|20250710|09:38:35.041980|S|100|57.115|0|100
C|TSCO|20250710|09:38:45.834062|S|38|57.135|0|38
C|TSCO|20250710|09:41:18.581102|S|38|57.19|0|38
C|TSCO|20250710|10:03:31.159021|S|98|57.56|0|98
C|TSCO|20250710|10:03:31.159021|S|5|57.56|0|5
C|TSCO|20250710|10:11:40.614765|S|38|57.475|0|38
C|TSCO|20250710|10:22:46.145543|S|38|57.61|0|38
C|TSCO|20250710|10:32:58.202645|S|38|57.63|0|38
C|TSCO|20250710|10:48:26.087700|S|100|57.665|0|100
C|TSCO|20250710|10:51:07.199775|S|9|57.66|0|9
C|TSCO|20250710|10:52:21.470558|S|150|57.72|0|150
C|TSCO|20250710|10:55:17.134363|S|100|57.62|0|100
C|TSCO|20250710|10:58:59.456035|S|38|57.56|0|38
C|TSCO|20250710|11:12:21.034773|S|6|57.77|0|6
C|TSCO|20250710|11:12:21.034773|S|21|57.77|0|21
C|TSCO|20250710|11:12:32.093989|S|100|57.77|0|100
C|TSCO|20250710|11:12:32.093989|S|147|57.77|0|147
C|TSCO|20250710|11:19:34.380768|S|8|57.85|0|8
C|TSCO|20250710|11:19:34.380780|S|8|57.85|0|8
C|TSCO|20250710|11:20:53.119346|S|5|57.87|0|5
C|TSCO|20250710|11:23:37.089531|S|100|57.85|0|100
C|TSCO|20250710|11:23:37.089531|S|49|57.85|0|49
C|TSCO|20250710|11:28:52.540453|S|50|57.79|0|50
C|TSCO|20250710|11:38:14.274157|S|22|57.72|0|22
C|TSCO|20250710|11:39:34.773040|S|100|57.71|0|100
C|TSCO|20250710|11:39:34.773040|S|50|57.71|0|50
C|TSCO|20250710|11:39:34.773040|S|20|57.71|0|20
C|TSCO|20250710|11:58:26.200925|S|5|57.65|0|5
C|TSCO|20250710|12:11:34.039719|S|13|57.54|0|13
C|TSCO|20250710|12:19:18.113253|S|2|57.53|0|2
C|TSCO|20250710|12:29:06.959422|S|2|57.51|0|2
C|TSCO|20250710|12:29:06.959422|S|2|57.51|0|2
C|TSCO|20250710|12:30:05.030580|S|62|57.49|0|62
C|TSCO|20250710|12:30:05.030580|S|50|57.49|0|50
C|TSCO|20250710|12:31:32.619100|S|100|57.5|0|100
C|TSCO|20250710|12:32:46.012617|S|110|57.51|0|110
C|TSCO|20250710|12:55:58.206028|S|1|57.66|0|1
C|TSCO|20250710|13:12:17.426552|S|38|57.79|0|38
C|TSCO|20250710|13:12:17.426565|S|17|57.79|0|17
C|TSCO|20250710|13:12:17.426616|S|11|57.79|0|11
C|TSCO|20250710|13:12:17.426628|S|11|57.79|0|11
C|TSCO|20250710|13:12:17.426668|S|33|57.79|0|33
C|TSCO|20250710|13:19:43.717663|S|1|57.76|0|1
C|TSCO|20250710|13:25:20.613434|S|100|57.89|0|100
C|TSCO|20250710|13:25:59.877094|S|100|57.93|0|100
C|TSCO|20250710|13:26:38.884627|S|150|57.92|0|150
C|TSCO|20250710|13:31:40.593215|S|62|57.91|0|62
C|TSCO|20250710|14:14:46.710317|S|18|57.96|0|18
C|TSCO|20250710|15:19:37.441805|S|110|58.015|0|110
C|TSCO|20250710|15:19:46.456939|S|100|58|0|100
C|TSCO|20250710|15:24:13.591954|S|20|57.98|0|20
C|TSCO|20250710|15:27:13.632352|S|38|57.9|0|38
C|TSCO|20250710|15:27:13.632430|S|38|57.9|0|38
C|TSCO|20250710|15:27:13.632491|S|38|57.9|0|38
C|TSCO|20250710|15:27:13.632549|S|38|57.9|0|38
C|TSCO|20250710|15:27:13.632608|S|8|57.9|0|8
C|TSCO|20250710|15:30:07.601878|S|38|57.9|0|38
C|TSCO|20250710|15:30:26.258309|S|10|57.88|0|10
C|TSCO|20250710|15:32:20.059875|S|1|57.88|0|1
C|TSCO|20250710|15:32:20.060481|S|150|57.88|0|150
C|TSCO|20250710|15:33:53.556143|S|100|57.935|0|100
C|TSCO|20250710|15:35:37.090530|S|141|57.93|0|141
C|TSCO|20250710|15:35:37.090596|S|29|57.93|0|29
C|TSCO|20250710|15:37:42.956490|S|100|57.91|0|100
C|TSCO|20250710|15:42:28.070998|S|123|57.915|0|123
C|TSCO|20250710|15:48:26.897954|S|70|57.85|0|70
C|TSCO|20250710|15:50:02.240160|S|103|57.8|0|103
C|TSCO|20250710|15:52:39.785830|S|84|57.615|0|84
C|TSCO|20250710|15:52:39.785889|S|27|57.615|0|27
C|TSCO|20250710|15:52:48.425486|S|100|57.61|0|100
C|TSCO|20250710|15:52:51.545977|S|150|57.6|0|150
C|TSCO|20250710|15:54:00.041318|S|190|57.525|0|190
C|TSCO|20250710|15:54:19.525869|S|10|57.51|0|10
C|TSCO|20250710|15:55:00.167099|S|190|57.465|0|190
C|TSCO|20250710|15:56:29.652586|S|100|57.485|0|100
C|TSCO|20250710|15:57:24.999143|S|100|57.5|0|100
C|TSCO|20250710|15:57:47.021438|S|100|57.485|0|100
C|TSCO|20250710|15:58:11.012308|S|50|57.47|0|50
C|TSCO|20250710|15:58:11.947518|S|100|57.47|0|100
C|TSCO|20250710|15:59:07.528435|S|100|57.47|0|100
C|TSCO|20250710|15:59:11.576088|S|100|57.475|0|100
C|TSCO|20250710|15:59:24.453053|S|100|57.485|0|100
C|TSCO|20250710|15:59:27.460247|S|200|57.485|0|200
C|TSCO|20250710|15:59:58.053821|S|1|57.43|0|1
C|TSDD|20250710|13:26:08.562784|S|50|24.35|0|50
C|TSDD|20250710|13:26:08.562846|S|6|24.35|0|6
C|TSDD|20250710|13:26:08.562995|S|6|24.35|0|6
C|TSDD|20250710|13:26:08.563043|S|14|24.35|0|14
C|TSDD|20250710|13:26:08.563053|S|8|24.35|0|8
C|TSDD|20250710|13:26:08.563067|S|6|24.35|0|6
C|TSDD|20250710|13:26:08.563074|S|40|24.35|0|40
C|TSDD|20250710|13:26:08.723738|S|100|24.365|0|100
C|TSE|20250710|11:47:12.483062|S|100|3.075|0|100
C|TSE|20250710|14:21:55.121864|S|100|3.08|0|100
C|TSE|20250710|15:58:37.707444|S|1|3.1|0|1
C|TSEL|20250710|15:59:51.170777|S|1|28.14|0|1
C|TSEM|20250710|12:11:52.017360|S|20|45.44|0|20
C|TSEM|20250710|15:49:26.627869|S|100|44.82|0|100
C|TSEM|20250710|15:49:40.656709|S|1|44.84|0|1
C|TSHA|20250710|09:32:26.996046|S|179|2.545|0|179
C|TSHA|20250710|09:35:55.385865|S|25|2.55|0|25
C|TSHA|20250710|10:08:59.916287|S|2|2.54|0|2
C|TSHA|20250710|10:08:59.916301|S|2|2.54|0|2
C|TSHA|20250710|10:18:12.841582|S|1|2.55|0|1
C|TSHA|20250710|10:18:12.928591|S|3|2.55|0|3
C|TSHA|20250710|10:18:48.141330|S|22|2.55|0|22
C|TSHA|20250710|10:19:34.549115|S|100|2.55|0|100
C|TSHA|20250710|10:23:27.914789|S|241|2.54|0|241
C|TSHA|20250710|10:23:27.914789|S|69|2.54|0|69
C|TSHA|20250710|10:23:27.914807|S|136|2.54|0|136
C|TSHA|20250710|10:23:27.914807|S|205|2.54|0|205
C|TSHA|20250710|10:23:27.915172|S|15|2.53|0|15
C|TSHA|20250710|10:23:27.915731|S|16|2.53|0|16
C|TSHA|20250710|10:23:27.915737|S|16|2.53|0|16
C|TSHA|20250710|10:26:56.532196|S|100|2.515|0|100
C|TSHA|20250710|10:35:09.021257|S|100|2.53|0|100
C|TSHA|20250710|10:40:24.843025|S|100|2.54|0|100
C|TSHA|20250710|10:40:36.595884|S|100|2.54|0|100
C|TSHA|20250710|10:40:49.009245|S|100|2.54|0|100
C|TSHA|20250710|10:45:07.629725|S|62|2.54|0|62
C|TSHA|20250710|10:46:51.034103|S|32|2.53|0|32
C|TSHA|20250710|10:47:04.131126|S|101|2.535|0|101
C|TSHA|20250710|10:48:36.415868|S|100|2.54|0|100
C|TSHA|20250710|11:04:33.647578|S|576|2.55|0|576
C|TSHA|20250710|11:04:33.647652|S|424|2.55|0|424
C|TSHA|20250710|11:04:33.653376|S|1|2.55|0|1
C|TSHA|20250710|11:04:33.653386|S|1|2.55|0|1
C|TSHA|20250710|11:04:33.653791|S|77|2.55|0|77
C|TSHA|20250710|11:07:11.785424|S|1|2.55|0|1
C|TSHA|20250710|11:07:11.785434|S|1|2.55|0|1
C|TSHA|20250710|11:09:09.139589|S|200|2.55|0|200
C|TSHA|20250710|11:09:52.989719|S|100|2.55|0|100
C|TSHA|20250710|11:21:21.090496|S|109|2.535|0|109
C|TSHA|20250710|11:44:24.388081|S|84|2.54|0|84
C|TSHA|20250710|11:54:24.590664|S|64|2.55|0|64
C|TSHA|20250710|11:55:48.891300|S|100|2.545|0|100
C|TSHA|20250710|12:10:12.686599|S|26|2.55|0|26
C|TSHA|20250710|12:14:20.229382|S|300|2.545|0|300
C|TSHA|20250710|12:15:21.259124|S|100|2.55|0|100
C|TSHA|20250710|12:15:38.750481|S|100|2.55|0|100
C|TSHA|20250710|12:19:21.674238|S|6|2.55|0|6
C|TSHA|20250710|12:19:21.674250|S|6|2.55|0|6
C|TSHA|20250710|12:19:21.674368|S|59|2.55|0|59
C|TSHA|20250710|12:25:23.880400|S|100|2.55|0|100
C|TSHA|20250710|12:25:23.880400|S|100|2.55|0|100
C|TSHA|20250710|12:25:34.475405|S|100|2.55|0|100
C|TSHA|20250710|12:28:34.285006|S|19|2.55|0|19
C|TSHA|20250710|12:45:02.881999|S|100|2.55|0|100
C|TSHA|20250710|12:45:37.491522|S|100|2.55|0|100
C|TSHA|20250710|12:46:43.473057|S|100|2.55|0|100
C|TSHA|20250710|12:46:58.104553|S|100|2.55|0|100
C|TSHA|20250710|12:55:18.722575|S|32|2.54|0|32
C|TSHA|20250710|12:55:18.722613|S|32|2.54|0|32
C|TSHA|20250710|12:55:18.722648|S|32|2.54|0|32
C|TSHA|20250710|12:55:27.955988|S|100|2.53|0|100
C|TSHA|20250710|12:55:27.955988|S|38|2.53|0|38
C|TSHA|20250710|12:59:51.976732|S|28|2.53|0|28
C|TSHA|20250710|13:10:41.468490|S|100|2.54|0|100
C|TSHA|20250710|13:11:33.816859|S|60|2.55|0|60
C|TSHA|20250710|13:13:12.381361|S|40|2.55|0|40
C|TSHA|20250710|13:14:13.961732|S|100|2.55|0|100
C|TSHA|20250710|13:14:19.947584|S|100|2.55|0|100
C|TSHA|20250710|13:14:47.499429|S|100|2.55|0|100
C|TSHA|20250710|13:15:37.790524|S|84|2.54|0|84
C|TSHA|20250710|13:25:00.698667|S|100|2.55|0|100
C|TSHA|20250710|13:26:01.916703|S|100|2.55|0|100
C|TSHA|20250710|13:39:39.233256|S|23|2.55|0|23
C|TSHA|20250710|13:44:07.243864|S|100|2.55|0|100
C|TSHA|20250710|13:44:07.244435|S|255|2.55|0|255
C|TSHA|20250710|13:44:07.244474|S|191|2.55|0|191
C|TSHA|20250710|13:44:07.244474|S|200|2.55|0|200
C|TSHA|20250710|13:44:07.244559|S|100|2.55|0|100
C|TSHA|20250710|13:44:07.244687|S|24|2.55|0|24
C|TSHA|20250710|13:44:44.920313|S|100|2.55|0|100
C|TSHA|20250710|13:44:49.986400|S|100|2.55|0|100
C|TSHA|20250710|13:53:44.241563|S|100|2.55|0|100
C|TSHA|20250710|13:53:45.733727|S|200|2.55|0|200
C|TSHA|20250710|13:54:01.400811|S|100|2.55|0|100
C|TSHA|20250710|14:06:00.061722|S|100|2.55|0|100
C|TSHA|20250710|14:06:30.104992|S|100|2.55|0|100
C|TSHA|20250710|14:06:38.287184|S|100|2.55|0|100
C|TSHA|20250710|14:06:45.056040|S|100|2.55|0|100
C|TSHA|20250710|14:06:48.595410|S|100|2.55|0|100
C|TSHA|20250710|14:07:35.925721|S|100|2.55|0|100
C|TSHA|20250710|14:07:38.315735|S|100|2.55|0|100
C|TSHA|20250710|14:09:21.191457|S|100|2.55|0|100
C|TSHA|20250710|14:09:21.727908|S|100|2.55|0|100
C|TSHA|20250710|14:37:18.048869|S|100|2.54|0|100
C|TSHA|20250710|14:37:29.532927|S|100|2.54|0|100
C|TSHA|20250710|14:38:46.824175|S|100|2.54|0|100
C|TSHA|20250710|14:39:56.196816|S|100|2.53|0|100
C|TSHA|20250710|14:50:07.301766|S|100|2.55|0|100
C|TSHA|20250710|14:50:09.128975|S|44|2.55|0|44
C|TSHA|20250710|15:03:54.131610|S|99|2.545|0|99
C|TSHA|20250710|15:06:31.100923|S|81|2.545|0|81
C|TSHA|20250710|15:07:10.805336|S|100|2.55|0|100
C|TSHA|20250710|15:07:10.805757|S|298|2.55|0|298
C|TSHA|20250710|15:07:10.806859|S|100|2.56|0|100
C|TSHA|20250710|15:08:15.979896|S|1|2.56|0|1
C|TSHA|20250710|15:10:29.080988|S|200|2.57|0|200
C|TSHA|20250710|15:10:33.345845|S|200|2.57|0|200
C|TSHA|20250710|15:11:57.372328|S|102|2.58|0|102
C|TSHA|20250710|15:12:46.823661|S|64|2.57|0|64
C|TSHA|20250710|15:15:44.260454|S|96|2.57|0|96
C|TSHA|20250710|15:21:55.532558|S|60|2.57|0|60
C|TSHA|20250710|15:21:55.532559|S|100|2.57|0|100
C|TSHA|20250710|15:24:18.151119|S|1|2.56|0|1
C|TSHA|20250710|15:25:08.704075|S|5|2.56|0|5
C|TSHA|20250710|15:25:08.704093|S|5|2.56|0|5
C|TSHA|20250710|15:25:08.704148|S|5|2.56|0|5
C|TSHA|20250710|15:25:08.705863|S|100|2.56|0|100
C|TSHA|20250710|15:27:54.143979|S|99|2.55|0|99
C|TSHA|20250710|15:33:15.166235|S|100|2.55|0|100
C|TSHA|20250710|15:33:20.386442|S|81|2.545|0|81
C|TSHA|20250710|15:47:44.971154|S|11|2.56|0|11
C|TSHA|20250710|15:47:44.971178|S|11|2.56|0|11
C|TSHA|20250710|15:47:44.971253|S|78|2.56|0|78
C|TSHA|20250710|15:47:44.971583|S|94|2.56|0|94
C|TSHA|20250710|15:48:08.216784|S|200|2.56|0|200
C|TSHA|20250710|15:48:08.216822|S|6|2.56|0|6
C|TSHA|20250710|15:48:08.216822|S|300|2.56|0|300
C|TSHA|20250710|15:52:58.119790|S|31|2.55|0|31
C|TSHA|20250710|15:52:58.119790|S|69|2.55|0|69
C|TSHA|20250710|15:54:05.639558|S|32|2.545|0|32
C|TSHA|20250710|15:57:02.531186|S|100|2.55|0|100
C|TSHA|20250710|15:58:11.559704|S|300|2.55|0|300
C|TSHA|20250710|15:58:33.025814|S|300|2.55|0|300
C|TSHA|20250710|15:58:41.522758|S|200|2.55|0|200
C|TSHA|20250710|15:58:41.523909|S|100|2.55|0|100
C|TSHA|20250710|15:58:41.558324|S|46|2.55|0|46
C|TSHA|20250710|15:58:41.558325|S|100|2.55|0|100
C|TSHA|20250710|15:58:41.558325|S|300|2.55|0|300
C|TSHA|20250710|15:58:41.558325|S|200|2.55|0|200
C|TSHA|20250710|15:58:41.558325|S|100|2.55|0|100
C|TSHA|20250710|15:59:26.951236|S|301|2.55|0|301
C|TSHA|20250710|15:59:49.418089|S|1|2.545|0|1
C|TSHA|20250710|15:59:49.418090|S|101|2.54|0|101
C|TSHA|20250710|15:59:49.418090|S|898|2.545|0|898
C|TSHA|20250710|15:59:50.294698|S|62|2.54|0|62
C|TSHA|20250710|15:59:50.394212|S|27|2.54|0|27
C|TSII|20250710|11:07:38.131512|S|2|21.85|0|2
C|TSII|20250710|12:11:36.818494|S|1|21.69|0|1
C|TSII|20250710|12:41:08.158859|S|25|21.78|0|25
C|TSII|20250710|13:06:52.521860|S|1|21.61|0|1
C|TSII|20250710|13:11:57.750624|S|72|21.59|0|72
C|TSII|20250710|13:14:14.227796|S|5|21.59|0|5
C|TSII|20250710|13:35:23.339293|S|100|21.63|0|100
C|TSII|20250710|14:11:42.764211|S|100|21.79|0|100
C|TSII|20250710|14:25:51.532612|S|90|21.93|0|90
C|TSII|20250710|14:26:54.914533|S|16|21.92|0|16
C|TSII|20250710|15:41:59.183252|S|3|22.17|0|3
C|TSII|20250710|15:51:31.504828|S|50|22.08|0|50
C|TSLA|20250710|09:30:00.671844|S|3|300.37|0|3
C|TSLA|20250710|09:30:00.671844|S|17|300.37|0|17
C|TSLA|20250710|09:30:03.326324|S|1|300.29|0|1
C|TSLA|20250710|09:30:16.709483|S|5|301.38|0|5
C|TSLA|20250710|09:30:16.709483|S|426|301.36|0|426
C|TSLA|20250710|09:30:19.043701|S|100|301.73|0|100
C|TSLA|20250710|09:30:29.428836|S|5|301.86|0|5
C|TSLA|20250710|09:30:39.692947|S|5|302.17|0|5
C|TSLA|20250710|09:30:39.692947|S|5|302.17|0|5
C|TSLA|20250710|09:31:07.612299|S|75|302.35|0|75
C|TSLA|20250710|09:31:18.170320|S|200|303.26|0|200
C|TSLA|20250710|09:31:19.907830|S|100|303.44|0|100
C|TSLA|20250710|09:31:23.512283|E|100|304.405|0|100
C|TSLA|20250710|09:31:23.513202|S|75|304.49|0|75
C|TSLA|20250710|09:31:39.869081|S|49|304.13|0|49
C|TSLA|20250710|09:31:40.310657|S|49|304.03|0|49
C|TSLA|20250710|09:32:16.803563|S|75|305.31|0|75
C|TSLA|20250710|09:32:30.431864|S|58|304.3|0|58
C|TSLA|20250710|09:32:31.320879|S|100|304.27|0|100
C|TSLA|20250710|09:32:32.203749|S|48|304.28|0|48
C|TSLA|20250710|09:32:34.421827|S|75|303.79|0|75
C|TSLA|20250710|09:32:37.861804|S|100|303.72|0|100
C|TSLA|20250710|09:32:54.237993|S|40|304.74|0|40
C|TSLA|20250710|09:33:01.418074|S|5|304.84|0|5
C|TSLA|20250710|09:33:01.423328|S|64|304.93|0|64
C|TSLA|20250710|09:33:01.453077|S|5|305.02|0|5
C|TSLA|20250710|09:33:01.536764|S|75|305.01|0|75
C|TSLA|20250710|09:33:02.175294|S|64|305.02|0|64
C|TSLA|20250710|09:33:02.223953|S|5|305|0|5
C|TSLA|20250710|09:33:02.590194|S|64|304.57|0|64
C|TSLA|20250710|09:33:37.684118|S|75|304.4|0|75
C|TSLA|20250710|09:33:56.385244|S|41|304.49|0|41
C|TSLA|20250710|09:33:59.698176|S|75|304.31|0|75
C|TSLA|20250710|09:33:59.821871|S|75|304.44|0|75
C|TSLA|20250710|09:34:32.102616|S|24|303.79|0|24
C|TSLA|20250710|09:34:32.102617|S|2|303.79|0|2
C|TSLA|20250710|09:34:35.389800|S|5|304.39|0|5
C|TSLA|20250710|09:34:35.389801|S|2|304.38|0|2
C|TSLA|20250710|09:34:36.738056|S|100|304.49|0|100
C|TSLA|20250710|09:34:54.251614|S|75|304.49|0|75
C|TSLA|20250710|09:35:36.737442|S|75|303.87|0|75
C|TSLA|20250710|09:36:04.115363|S|100|304.94|0|100
C|TSLA|20250710|09:36:04.117917|S|550|305|0|550
C|TSLA|20250710|09:36:14.577307|S|9|305.56|0|9
C|TSLA|20250710|09:36:14.577833|S|25|305.56|0|25
C|TSLA|20250710|09:36:19.437022|S|75|305.55|0|75
C|TSLA|20250710|09:36:23.088762|S|53|305.51|0|53
C|TSLA|20250710|09:36:23.566664|S|75|305.51|0|75
C|TSLA|20250710|09:36:23.698088|S|53|305.55|0|53
C|TSLA|20250710|09:36:24.324012|S|53|305.4|0|53
C|TSLA|20250710|09:36:28.141534|S|75|305.53|0|75
C|TSLA|20250710|09:36:28.884027|S|5|305.61|0|5
C|TSLA|20250710|09:36:33.004095|S|75|305.55|0|75
C|TSLA|20250710|09:36:33.130077|S|41|305.58|0|41
C|TSLA|20250710|09:38:04.329768|S|75|305.56|0|75
C|TSLA|20250710|09:38:26.283366|S|54|306.48|0|54
C|TSLA|20250710|09:38:32.470807|S|80|306.74|0|80
C|TSLA|20250710|09:38:39.917336|S|100|306.68|0|100
C|TSLA|20250710|09:38:55.422407|S|5|306.99|0|5
C|TSLA|20250710|09:39:03.378097|S|5|307.33|0|5
C|TSLA|20250710|09:39:03.378097|S|5|307.33|0|5
C|TSLA|20250710|09:39:05.826687|S|5|307.57|0|5
C|TSLA|20250710|09:39:05.826687|S|5|307.57|0|5
C|TSLA|20250710|09:40:00.299335|S|100|307.45|0|100
C|TSLA|20250710|09:40:12.468428|E|75|306.79|0|75
C|TSLA|20250710|09:40:26.615054|S|75|306.4|0|75
C|TSLA|20250710|09:40:52.963928|S|59|306.64|0|59
C|TSLA|20250710|09:40:52.963962|S|16|306.64|0|16
C|TSLA|20250710|09:41:39.863474|S|5|306.29|0|5
C|TSLA|20250710|09:41:39.863474|S|5|306.29|0|5
C|TSLA|20250710|09:42:07.491092|S|31|307.04|0|31
C|TSLA|20250710|09:42:08.917639|S|75|307.01|0|75
C|TSLA|20250710|09:42:55.529169|S|7|307.05|0|7
C|TSLA|20250710|09:42:55.532490|S|75|307.02|0|75
C|TSLA|20250710|09:43:08.135119|S|5|306.96|0|5
C|TSLA|20250710|09:43:13.612417|S|75|306.8|0|75
C|TSLA|20250710|09:43:41.945791|S|47|306.22|0|47
C|TSLA|20250710|09:43:44.205169|S|75|306.17|0|75
C|TSLA|20250710|09:43:55.999149|S|75|306.19|0|75
C|TSLA|20250710|09:44:02.608660|S|75|306.31|0|75
C|TSLA|20250710|09:44:12.834193|S|1|306.16|0|1
C|TSLA|20250710|09:44:37.823793|S|100|306.27|0|100
C|TSLA|20250710|09:44:41.566095|S|10|306.5|0|10
C|TSLA|20250710|09:45:02.617030|S|5|306.44|0|5
C|TSLA|20250710|09:45:20.326406|S|5|306.87|0|5
C|TSLA|20250710|09:45:20.326406|S|5|306.89|0|5
C|TSLA|20250710|09:45:20.326407|S|28|306.9|0|28
C|TSLA|20250710|09:45:20.802884|S|100|306.98|0|100
C|TSLA|20250710|09:45:22.461796|S|75|307.37|0|75
C|TSLA|20250710|09:45:22.511275|S|75|307.33|0|75
C|TSLA|20250710|09:45:25.712680|S|47|307.43|0|47
C|TSLA|20250710|09:45:26.459560|S|100|307.54|0|100
C|TSLA|20250710|09:45:42.640578|S|100|307.06|0|100
C|TSLA|20250710|09:45:42.663260|S|63|306.97|0|63
C|TSLA|20250710|09:45:42.754485|S|359|307.02|0|359
C|TSLA|20250710|09:46:02.620365|S|70|306.77|0|70
C|TSLA|20250710|09:46:02.620806|S|5|306.77|0|5
C|TSLA|20250710|09:46:02.621370|S|75|306.77|0|75
C|TSLA|20250710|09:46:02.621471|S|7|306.77|0|7
C|TSLA|20250710|09:46:02.621559|S|19|306.77|0|19
C|TSLA|20250710|09:46:04.690362|S|45|306.7|0|45
C|TSLA|20250710|09:46:33.691070|S|9|306.44|0|9
C|TSLA|20250710|09:46:42.491581|S|100|305.75|0|100
C|TSLA|20250710|09:47:01.374282|S|5|305.6|0|5
C|TSLA|20250710|09:48:28.642089|S|75|305.84|0|75
C|TSLA|20250710|09:48:41.439134|S|99|305.59|0|99
C|TSLA|20250710|09:50:04.368375|S|5|304.43|0|5
C|TSLA|20250710|09:50:07.971595|S|40|304.47|0|40
C|TSLA|20250710|09:50:09.857182|S|75|304.71|0|75
C|TSLA|20250710|09:50:09.859904|S|75|304.68|0|75
C|TSLA|20250710|09:50:23.031465|S|75|305.08|0|75
C|TSLA|20250710|09:51:17.759442|S|75|304.75|0|75
C|TSLA|20250710|09:51:17.767383|S|75|304.74|0|75
C|TSLA|20250710|09:51:30.562518|S|5|303.92|0|5
C|TSLA|20250710|09:51:52.402322|S|5|304.03|0|5
C|TSLA|20250710|09:51:52.402322|S|5|304.03|0|5
C|TSLA|20250710|09:53:05.725745|S|431|304.24|0|431
C|TSLA|20250710|09:53:52.988032|S|1|304.26|0|1
C|TSLA|20250710|09:54:12.043976|S|75|304.13|0|75
C|TSLA|20250710|09:55:11.417844|S|75|304.96|0|75
C|TSLA|20250710|09:55:11.425781|S|75|304.96|0|75
C|TSLA|20250710|09:55:14.563898|S|75|304.82|0|75
C|TSLA|20250710|09:55:19.782894|S|75|305.01|0|75
C|TSLA|20250710|09:56:38.687818|S|75|303.86|0|75
C|TSLA|20250710|09:57:03.368367|S|431|303.3|0|431
C|TSLA|20250710|09:57:54.265237|S|5|303.56|0|5
C|TSLA|20250710|09:57:54.265238|S|5|303.59|0|5
C|TSLA|20250710|09:58:03.450527|S|100|303.55|0|100
C|TSLA|20250710|09:58:03.785757|S|5|303.65|0|5
C|TSLA|20250710|09:58:03.785767|S|5|303.65|0|5
C|TSLA|20250710|09:58:03.801329|S|11|303.655|0|11
C|TSLA|20250710|09:58:03.802259|S|79|303.695|0|79
C|TSLA|20250710|09:58:45.824603|S|75|303.08|0|75
C|TSLA|20250710|09:59:09.868384|S|75|302.54|0|75
C|TSLA|20250710|09:59:20.021453|S|10|302.83|0|10
C|TSLA|20250710|10:00:16.010761|S|50|303.6|0|50
C|TSLA|20250710|10:01:18.979810|S|75|303.32|0|75
C|TSLA|20250710|10:01:20.552368|S|75|303.3|0|75
C|TSLA|20250710|10:02:17.355609|S|75|303.68|0|75
C|TSLA|20250710|10:02:18.574144|S|100|303.82|0|100
C|TSLA|20250710|10:04:46.360538|S|75|303.75|0|75
C|TSLA|20250710|10:05:53.517243|S|75|303.71|0|75
C|TSLA|20250710|10:08:33.986041|S|65|304.11|0|65
C|TSLA|20250710|10:08:33.986041|S|10|304.11|0|10
C|TSLA|20250710|10:09:10.701183|S|10|304.5|0|10
C|TSLA|20250710|10:09:10.853913|S|9|304.56|0|9
C|TSLA|20250710|10:09:12.282482|S|5|304.55|0|5
C|TSLA|20250710|10:10:00.912573|S|2|304.94|0|2
C|TSLA|20250710|10:10:02.215171|S|100|305.05|0|100
C|TSLA|20250710|10:10:02.221356|S|100|305.07|0|100
C|TSLA|20250710|10:10:44.022242|S|36|305.21|0|36
C|TSLA|20250710|10:10:51.701822|S|100|305.36|0|100
C|TSLA|20250710|10:11:00.734831|S|100|305.49|0|100
C|TSLA|20250710|10:11:45.255555|S|75|306.04|0|75
C|TSLA|20250710|10:11:45.255556|S|63|306.04|0|63
C|TSLA|20250710|10:12:06.223910|S|174|306.14|0|174
C|TSLA|20250710|10:12:06.223917|S|400|306.14|0|400
C|TSLA|20250710|10:12:06.223925|S|1|306.14|0|1
C|TSLA|20250710|10:12:06.244728|S|77|306.16|0|77
C|TSLA|20250710|10:12:06.245124|S|2|306.16|0|2
C|TSLA|20250710|10:12:39.607680|S|139|305.6|0|139
C|TSLA|20250710|10:14:05.955401|S|100|305.6|0|100
C|TSLA|20250710|10:14:05.955485|S|5|305.6|0|5
C|TSLA|20250710|10:14:07.262412|S|45|305.6|0|45
C|TSLA|20250710|10:15:08.773680|S|75|305.49|0|75
C|TSLA|20250710|10:15:08.773857|S|5|305.5|0|5
C|TSLA|20250710|10:15:49.515247|S|75|306.27|0|75
C|TSLA|20250710|10:16:07.080164|S|2|306.29|0|2
C|TSLA|20250710|10:16:07.080164|S|5|306.29|0|5
C|TSLA|20250710|10:16:12.447847|S|100|306.06|0|100
C|TSLA|20250710|10:19:52.857706|S|100|305.04|0|100
C|TSLA|20250710|10:20:36.172619|S|5|304.11|0|5
C|TSLA|20250710|10:20:36.172619|S|5|304.11|0|5
C|TSLA|20250710|10:21:15.301862|S|75|303.72|0|75
C|TSLA|20250710|10:21:15.314534|S|50|303.7|0|50
C|TSLA|20250710|10:21:27.760525|S|75|303.68|0|75
C|TSLA|20250710|10:21:27.761149|S|75|303.66|0|75
C|TSLA|20250710|10:23:57.749047|S|5|303.53|0|5
C|TSLA|20250710|10:26:05.602003|S|10|303.37|0|10
C|TSLA|20250710|10:26:05.605431|S|75|303.33|0|75
C|TSLA|20250710|10:27:52.782536|S|100|303.93|0|100
C|TSLA|20250710|10:27:52.795696|S|100|303.99|0|100
C|TSLA|20250710|10:29:03.288572|S|75|304.66|0|75
C|TSLA|20250710|10:29:06.396457|S|31|304.77|0|31
C|TSLA|20250710|10:29:06.898157|S|75|304.84|0|75
C|TSLA|20250710|10:31:00.649614|S|5|304.12|0|5
C|TSLA|20250710|10:31:00.649627|S|5|304.12|0|5
C|TSLA|20250710|10:31:00.655604|S|90|304.12|0|90
C|TSLA|20250710|10:31:04.404541|S|10|304.27|0|10
C|TSLA|20250710|10:31:32.383483|S|100|304.29|0|100
C|TSLA|20250710|10:31:32.394366|S|63|304.35|0|63
C|TSLA|20250710|10:32:29.789169|S|1|304.15|0|1
C|TSLA|20250710|10:33:28.682204|S|1|304.1|0|1
C|TSLA|20250710|10:33:28.682219|S|9|304.1|0|9
C|TSLA|20250710|10:35:05.040438|S|75|304.3|0|75
C|TSLA|20250710|10:36:42.873195|S|72|304.62|0|72
C|TSLA|20250710|10:37:10.148011|S|5|304.19|0|5
C|TSLA|20250710|10:38:29.744322|S|5|304.17|0|5
C|TSLA|20250710|10:40:46.404949|S|100|304.875|0|100
C|TSLA|20250710|10:40:59.438634|S|10|305.06|0|10
C|TSLA|20250710|10:40:59.841415|S|5|305.12|0|5
C|TSLA|20250710|10:41:02.229838|S|112|305.24|0|112
C|TSLA|20250710|10:41:02.229888|S|112|305.24|0|112
C|TSLA|20250710|10:42:27.872759|S|38|304.87|0|38
C|TSLA|20250710|10:44:02.863677|S|75|305.16|0|75
C|TSLA|20250710|10:44:17.712235|S|75|305.23|0|75
C|TSLA|20250710|10:45:10.435898|S|75|305.33|0|75
C|TSLA|20250710|10:46:28.607407|S|5|305.61|0|5
C|TSLA|20250710|10:46:28.607408|S|5|305.61|0|5
C|TSLA|20250710|10:46:46.407887|S|5|306.11|0|5
C|TSLA|20250710|10:46:49.943577|S|6|306.15|0|6
C|TSLA|20250710|10:47:03.271265|S|160|306.37|0|160
C|TSLA|20250710|10:47:20.902958|S|5|305.85|0|5
C|TSLA|20250710|10:47:20.902958|S|5|305.85|0|5
C|TSLA|20250710|10:47:51.004823|S|5|305.77|0|5
C|TSLA|20250710|10:47:51.004823|S|5|305.77|0|5
C|TSLA|20250710|10:48:00.112897|S|1|305.4|0|1
C|TSLA|20250710|10:48:00.113013|S|75|305.35|0|75
C|TSLA|20250710|10:48:00.202366|S|2|305.39|0|2
C|TSLA|20250710|10:48:00.202366|S|2|305.38|0|2
C|TSLA|20250710|10:48:00.202367|S|5|305.39|0|5
C|TSLA|20250710|10:49:38.636995|S|75|304.85|0|75
C|TSLA|20250710|10:50:31.555385|S|20|305.28|0|20
C|TSLA|20250710|10:53:11.006352|S|5|305.31|0|5
C|TSLA|20250710|10:53:11.006377|S|5|305.31|0|5
C|TSLA|20250710|10:54:22.170754|E|65|305.35|0|65
C|TSLA|20250710|11:00:00.008177|S|75|305.01|0|75
C|TSLA|20250710|11:00:26.943481|S|75|304.93|0|75
C|TSLA|20250710|11:00:26.945398|S|75|304.91|0|75
C|TSLA|20250710|11:00:26.966153|S|75|304.94|0|75
C|TSLA|20250710|11:00:46.220980|S|46|305.27|0|46
C|TSLA|20250710|11:02:27.223729|S|72|306.15|0|72
C|TSLA|20250710|11:03:14.692693|S|17|306.51|0|17
C|TSLA|20250710|11:05:42.123560|S|75|305.61|0|75
C|TSLA|20250710|11:07:36.116266|S|5|305.81|0|5
C|TSLA|20250710|11:07:36.135751|S|75|305.8|0|75
C|TSLA|20250710|11:09:48.751399|S|14|305.32|0|14
C|TSLA|20250710|11:10:14.432381|S|75|304.96|0|75
C|TSLA|20250710|11:11:01.203245|S|5|304.69|0|5
C|TSLA|20250710|11:11:01.203245|S|5|304.69|0|5
C|TSLA|20250710|11:13:01.354301|S|100|305.24|0|100
C|TSLA|20250710|11:13:46.901235|S|53|305.02|0|53
C|TSLA|20250710|11:13:46.907982|S|225|305|0|225
C|TSLA|20250710|11:13:46.907982|S|75|305.01|0|75
C|TSLA|20250710|11:13:46.908489|S|4|305.01|0|4
C|TSLA|20250710|11:13:46.908495|S|5|305.01|0|5
C|TSLA|20250710|11:13:46.915404|S|9|305|0|9
C|TSLA|20250710|11:13:46.918320|S|66|305|0|66
C|TSLA|20250710|11:17:25.989997|S|75|305.62|0|75
C|TSLA|20250710|11:17:27.783217|S|10|305.64|0|10
C|TSLA|20250710|11:20:28.322805|S|75|304.97|0|75
C|TSLA|20250710|11:20:28.323353|S|75|304.96|0|75
C|TSLA|20250710|11:21:52.641348|S|5|305.18|0|5
C|TSLA|20250710|11:21:52.641348|S|5|305.18|0|5
C|TSLA|20250710|11:22:25.968495|S|5|305|0|5
C|TSLA|20250710|11:27:50.718157|S|5|305.29|0|5
C|TSLA|20250710|11:27:50.718163|S|5|305.29|0|5
C|TSLA|20250710|11:30:19.800480|S|4|304.7|0|4
C|TSLA|20250710|11:30:20.324577|S|1|304.7|0|1
C|TSLA|20250710|11:30:37.787820|S|5|304.8|0|5
C|TSLA|20250710|11:31:11.510076|S|75|304.46|0|75
C|TSLA|20250710|11:31:38.794517|E|75|304.23|0|75
C|TSLA|20250710|11:32:18.557531|S|75|304.02|0|75
C|TSLA|20250710|11:32:21.001718|S|75|304.02|0|75
C|TSLA|20250710|11:32:38.464216|S|5|303.69|0|5
C|TSLA|20250710|11:33:44.256884|S|75|304.09|0|75
C|TSLA|20250710|11:36:41.894397|S|1|303.95|0|1
C|TSLA|20250710|11:36:45.859771|S|20|303.97|0|20
C|TSLA|20250710|11:37:50.411241|S|75|303.89|0|75
C|TSLA|20250710|11:38:57.092606|S|1|303.76|0|1
C|TSLA|20250710|11:38:57.092667|S|9|303.76|0|9
C|TSLA|20250710|11:39:18.930986|S|1|304.1|0|1
C|TSLA|20250710|11:43:34.239684|S|75|304.43|0|75
C|TSLA|20250710|11:43:34.243241|S|45|304.44|0|45
C|TSLA|20250710|11:47:21.883888|S|5|303.64|0|5
C|TSLA|20250710|11:47:32.185732|S|75|303.69|0|75
C|TSLA|20250710|11:47:43.330151|S|5|303.73|0|5
C|TSLA|20250710|11:48:03.334946|S|1|303.8|0|1
C|TSLA|20250710|11:48:04.680109|S|75|303.76|0|75
C|TSLA|20250710|11:48:05.407230|S|75|303.76|0|75
C|TSLA|20250710|11:49:31.354710|S|1|303.77|0|1
C|TSLA|20250710|11:49:42.681952|S|9|303.76|0|9
C|TSLA|20250710|11:49:42.682485|S|23|303.76|0|23
C|TSLA|20250710|11:56:23.448458|S|75|304.2|0|75
C|TSLA|20250710|11:59:55.045673|S|10|303.85|0|10
C|TSLA|20250710|12:01:53.452720|S|75|304.4|0|75
C|TSLA|20250710|12:01:53.453396|S|25|304.39|0|25
C|TSLA|20250710|12:01:53.646290|S|20|304.39|0|20
C|TSLA|20250710|12:02:05.236478|S|75|304.49|0|75
C|TSLA|20250710|12:02:05.237025|S|75|304.49|0|75
C|TSLA|20250710|12:02:05.237561|S|75|304.49|0|75
C|TSLA|20250710|12:02:05.238097|S|75|304.49|0|75
C|TSLA|20250710|12:02:05.238633|S|75|304.49|0|75
C|TSLA|20250710|12:02:05.239165|S|25|304.49|0|25
C|TSLA|20250710|12:09:53.244301|S|7|304.04|0|7
C|TSLA|20250710|12:11:03.760773|S|1|303.59|0|1
C|TSLA|20250710|12:12:46.735173|S|400|303.45|0|400
C|TSLA|20250710|12:12:46.735235|S|100|303.45|0|100
C|TSLA|20250710|12:12:50.346315|S|75|303.48|0|75
C|TSLA|20250710|12:13:24.106784|S|75|303.82|0|75
C|TSLA|20250710|12:17:33.385419|S|6|303.46|0|6
C|TSLA|20250710|12:22:10.305969|S|75|303.77|0|75
C|TSLA|20250710|12:22:10.308759|S|75|303.78|0|75
C|TSLA|20250710|12:22:27.853555|S|4|303.79|0|4
C|TSLA|20250710|12:32:00.916302|S|75|304.46|0|75
C|TSLA|20250710|12:32:00.916303|S|25|304.45|0|25
C|TSLA|20250710|12:32:01.575996|S|75|304.48|0|75
C|TSLA|20250710|12:33:04.746899|S|15|304.6|0|15
C|TSLA|20250710|12:33:04.746909|S|10|304.6|0|10
C|TSLA|20250710|12:33:04.746958|S|10|304.6|0|10
C|TSLA|20250710|12:33:04.746965|S|15|304.6|0|15
C|TSLA|20250710|12:39:38.108792|S|40|304.44|0|40
C|TSLA|20250710|12:41:50.261412|S|100|304.83|0|100
C|TSLA|20250710|12:43:30.888503|S|75|304.82|0|75
C|TSLA|20250710|12:43:42.427855|S|10|304.68|0|10
C|TSLA|20250710|12:46:10.110720|S|21|304.5|0|21
C|TSLA|20250710|12:51:30.093399|S|75|303.76|0|75
C|TSLA|20250710|12:51:30.164879|S|75|303.71|0|75
C|TSLA|20250710|12:51:30.167431|S|73|303.71|0|73
C|TSLA|20250710|13:01:25.653155|S|4|303.49|0|4
C|TSLA|20250710|13:01:26.659907|S|71|303.49|0|71
C|TSLA|20250710|13:06:55.516914|S|10|302.46|0|10
C|TSLA|20250710|13:07:18.378546|S|2|302|0|2
C|TSLA|20250710|13:07:18.492473|S|75|301.94|0|75
C|TSLA|20250710|13:09:50.048764|S|1|302.19|0|1
C|TSLA|20250710|13:10:37.909150|S|75|302.66|0|75
C|TSLA|20250710|13:10:46.987813|S|150|302.61|0|150
C|TSLA|20250710|13:12:34.729393|S|10|302.3|0|10
C|TSLA|20250710|13:16:22.710554|S|75|302.31|0|75
C|TSLA|20250710|13:16:22.712785|S|75|302.32|0|75
C|TSLA|20250710|13:16:43.838572|S|4|302.34|0|4
C|TSLA|20250710|13:16:43.912924|S|71|302.34|0|71
C|TSLA|20250710|13:16:43.913670|S|75|302.34|0|75
C|TSLA|20250710|13:16:43.914397|S|4|302.35|0|4
C|TSLA|20250710|13:24:44.179328|S|10|302.4|0|10
C|TSLA|20250710|13:25:43.714592|S|5|302.43|0|5
C|TSLA|20250710|13:25:43.960202|S|75|302.44|0|75
C|TSLA|20250710|13:25:43.960202|S|75|302.43|0|75
C|TSLA|20250710|13:26:08.561397|S|1|303.32|0|1
C|TSLA|20250710|13:26:08.729712|S|75|303.3|0|75
C|TSLA|20250710|13:26:08.729800|S|25|303.3|0|25
C|TSLA|20250710|13:26:09.018489|S|64|303.69|0|64
C|TSLA|20250710|13:26:09.071553|S|75|303.66|0|75
C|TSLA|20250710|13:26:09.101178|S|75|303.58|0|75
C|TSLA|20250710|13:26:10.061838|S|75|302.92|0|75
C|TSLA|20250710|13:26:10.181929|S|75|303.12|0|75
C|TSLA|20250710|13:26:24.090746|S|35|303.13|0|35
C|TSLA|20250710|13:29:05.901722|S|15|302.08|0|15
C|TSLA|20250710|13:29:05.901731|S|18|302.08|0|18
C|TSLA|20250710|13:29:05.901835|S|15|302.08|0|15
C|TSLA|20250710|13:31:57.097798|S|1|302.59|0|1
C|TSLA|20250710|13:32:04.787978|S|75|302.79|0|75
C|TSLA|20250710|13:32:04.788183|S|25|302.79|0|25
C|TSLA|20250710|13:33:04.182507|S|74|302.69|0|74
C|TSLA|20250710|13:33:07.312635|S|37|302.76|0|37
C|TSLA|20250710|13:33:08.574073|S|100|302.77|0|100
C|TSLA|20250710|13:36:08.529348|S|10|302.8|0|10
C|TSLA|20250710|13:37:06.944904|S|5|303.16|0|5
C|TSLA|20250710|13:54:56.737765|S|9|304.25|0|9
C|TSLA|20250710|13:55:23.776664|S|2|304.5|0|2
C|TSLA|20250710|13:55:32.993380|S|75|304.6|0|75
C|TSLA|20250710|13:56:03.966330|S|100|304.85|0|100
C|TSLA|20250710|13:56:47.495979|S|100|304.75|0|100
C|TSLA|20250710|13:57:10.143629|S|7|305|0|7
C|TSLA|20250710|13:57:10.144156|S|3|305|0|3
C|TSLA|20250710|13:57:17.126269|S|75|305.11|0|75
C|TSLA|20250710|13:59:45.773846|S|50|305.3|0|50
C|TSLA|20250710|14:01:12.653252|S|100|305.76|0|100
C|TSLA|20250710|14:02:01.908524|S|1|305.58|0|1
C|TSLA|20250710|14:02:17.216661|S|6|305.89|0|6
C|TSLA|20250710|14:02:24.193232|S|5|306|0|5
C|TSLA|20250710|14:02:24.195735|S|20|306.01|0|20
C|TSLA|20250710|14:05:49.102257|S|1|305.52|0|1
C|TSLA|20250710|14:06:07.271372|S|75|305.26|0|75
C|TSLA|20250710|14:09:50.802893|S|1|305.17|0|1
C|TSLA|20250710|14:09:50.804622|S|10|305.16|0|10
C|TSLA|20250710|14:12:57.099600|S|2|305.39|0|2
C|TSLA|20250710|14:15:13.537862|S|8|306|0|8
C|TSLA|20250710|14:16:56.055308|S|75|305.86|0|75
C|TSLA|20250710|14:20:03.068595|S|75|307.05|0|75
C|TSLA|20250710|14:20:03.079677|S|105|307.03|0|105
C|TSLA|20250710|14:20:03.111560|S|63|307.06|0|63
C|TSLA|20250710|14:20:03.112680|S|52|307.1|0|52
C|TSLA|20250710|14:20:03.333721|S|100|307.2|0|100
C|TSLA|20250710|14:20:03.436882|S|100|307.165|0|100
C|TSLA|20250710|14:21:50.762088|S|50|306.9|0|50
C|TSLA|20250710|14:21:50.898758|S|25|306.9|0|25
C|TSLA|20250710|14:21:57.688172|S|75|306.78|0|75
C|TSLA|20250710|14:22:33.241997|S|100|306.96|0|100
C|TSLA|20250710|14:23:40.038562|S|10|307.105|0|10
C|TSLA|20250710|14:24:07.679644|S|90|306.94|0|90
C|TSLA|20250710|14:24:40.140006|S|75|306.87|0|75
C|TSLA|20250710|14:24:53.675270|S|75|306.81|0|75
C|TSLA|20250710|14:25:28.996369|S|75|306.99|0|75
C|TSLA|20250710|14:25:50.539556|S|75|306.66|0|75
C|TSLA|20250710|14:27:09.364458|S|86|306.46|0|86
C|TSLA|20250710|14:27:13.728470|S|100|306.36|0|100
C|TSLA|20250710|14:27:13.731758|S|19|306.36|0|19
C|TSLA|20250710|14:29:20.177316|S|34|306.45|0|34
C|TSLA|20250710|14:31:25.113938|S|10|306.29|0|10
C|TSLA|20250710|14:33:56.970658|S|67|306.94|0|67
C|TSLA|20250710|14:34:35.850357|S|75|307.22|0|75
C|TSLA|20250710|14:34:37.969030|S|75|307.2|0|75
C|TSLA|20250710|14:35:42.502713|S|1|307.47|0|1
C|TSLA|20250710|14:36:00.625473|S|41|307.61|0|41
C|TSLA|20250710|14:36:13.789510|S|75|307.62|0|75
C|TSLA|20250710|14:36:13.789510|S|25|307.63|0|25
C|TSLA|20250710|14:36:29.116858|S|75|307.41|0|75
C|TSLA|20250710|14:36:40.978226|S|100|307.36|0|100
C|TSLA|20250710|14:38:01.239563|S|46|307.05|0|46
C|TSLA|20250710|14:38:52.087857|S|75|306.91|0|75
C|TSLA|20250710|14:38:55.559373|S|75|306.89|0|75
C|TSLA|20250710|14:39:19.084300|S|75|306.91|0|75
C|TSLA|20250710|14:39:19.208557|S|75|306.91|0|75
C|TSLA|20250710|14:39:19.209258|S|25|306.91|0|25
C|TSLA|20250710|14:45:37.375576|S|11|307.25|0|11
C|TSLA|20250710|14:45:37.379761|S|11|307.25|0|11
C|TSLA|20250710|14:47:53.573935|S|75|308.09|0|75
C|TSLA|20250710|14:47:53.573935|S|25|308.08|0|25
C|TSLA|20250710|14:50:31.084778|S|75|308.27|0|75
C|TSLA|20250710|14:50:31.089937|S|75|308.27|0|75
C|TSLA|20250710|14:51:52.988386|S|1|308.5|0|1
C|TSLA|20250710|14:53:07.158511|S|55|308.25|0|55
C|TSLA|20250710|14:53:23.404721|S|75|308.15|0|75
C|TSLA|20250710|14:54:14.028533|S|20|308.73|0|20
C|TSLA|20250710|14:54:14.028533|S|75|308.71|0|75
C|TSLA|20250710|14:54:17.277222|S|75|308.71|0|75
C|TSLA|20250710|14:54:17.279382|S|75|308.72|0|75
C|TSLA|20250710|14:56:34.928323|S|1|309.07|0|1
C|TSLA|20250710|14:56:42.490882|S|5|309.01|0|5
C|TSLA|20250710|14:57:22.158273|S|1|308.71|0|1
C|TSLA|20250710|14:57:22.158273|S|5|308.71|0|5
C|TSLA|20250710|14:57:22.439284|S|4|308.72|0|4
C|TSLA|20250710|14:57:22.439284|S|2|308.71|0|2
C|TSLA|20250710|15:00:14.142176|S|75|309.37|0|75
C|TSLA|20250710|15:00:14.142237|S|100|309.37|0|100
C|TSLA|20250710|15:03:03.869923|S|34|309.14|0|34
C|TSLA|20250710|15:04:04.150050|S|49|310.1|0|49
C|TSLA|20250710|15:04:04.150121|S|14|310.1|0|14
C|TSLA|20250710|15:04:04.150237|S|100|310.105|0|100
C|TSLA|20250710|15:04:04.150246|S|100|310.105|0|100
C|TSLA|20250710|15:06:07.116555|S|1|309.88|0|1
C|TSLA|20250710|15:06:07.116555|S|5|309.88|0|5
C|TSLA|20250710|15:06:24.715389|S|29|309.88|0|29
C|TSLA|20250710|15:09:28.191237|S|100|309.67|0|100
C|TSLA|20250710|15:13:23.404875|S|100|309.19|0|100
C|TSLA|20250710|15:13:37.597249|S|5|309|0|5
C|TSLA|20250710|15:13:49.230291|S|75|309.14|0|75
C|TSLA|20250710|15:15:26.554107|S|1|308.52|0|1
C|TSLA|20250710|15:15:31.907747|S|75|308.53|0|75
C|TSLA|20250710|15:19:27.982212|S|100|309.17|0|100
C|TSLA|20250710|15:19:27.982220|S|176|309.17|0|176
C|TSLA|20250710|15:35:54.225735|S|75|309.02|0|75
C|TSLA|20250710|15:35:58.227819|S|75|308.96|0|75
C|TSLA|20250710|15:36:36.306924|S|75|308.66|0|75
C|TSLA|20250710|15:36:37.417444|S|17|308.67|0|17
C|TSLA|20250710|15:36:37.417452|S|6|308.67|0|6
C|TSLA|20250710|15:36:37.417478|S|2|308.67|0|2
C|TSLA|20250710|15:36:37.417589|S|200|308.67|0|200
C|TSLA|20250710|15:36:37.417589|S|75|308.67|0|75
C|TSLA|20250710|15:36:37.417589|S|25|308.67|0|25
C|TSLA|20250710|15:36:37.417944|S|75|308.67|0|75
C|TSLA|20250710|15:36:37.417945|S|46|308.67|0|46
C|TSLA|20250710|15:36:37.417945|S|16|308.67|0|16
C|TSLA|20250710|15:39:26.637688|S|19|309.43|0|19
C|TSLA|20250710|15:40:07.285035|S|75|309.8|0|75
C|TSLA|20250710|15:42:37.062883|S|75|309.73|0|75
C|TSLA|20250710|15:43:46.049026|S|75|309.85|0|75
C|TSLA|20250710|15:43:55.458999|S|75|310.06|0|75
C|TSLA|20250710|15:44:02.154917|S|23|310.03|0|23
C|TSLA|20250710|15:44:27.758669|S|75|309.91|0|75
C|TSLA|20250710|15:45:42.616542|S|2|309.85|0|2
C|TSLA|20250710|15:47:00.263808|S|75|309.01|0|75
C|TSLA|20250710|15:47:00.477452|S|37|309.22|0|37
C|TSLA|20250710|15:47:06.795218|S|100|309|0|100
C|TSLA|20250710|15:47:06.800854|S|75|308.98|0|75
C|TSLA|20250710|15:47:10.025868|S|100|308.51|0|100
C|TSLA|20250710|15:47:29.035734|S|75|309.1|0|75
C|TSLA|20250710|15:48:10.977351|S|100|309.34|0|100
C|TSLA|20250710|15:48:12.031551|S|100|309.43|0|100
C|TSLA|20250710|15:52:20.030850|S|100|308.63|0|100
C|TSLA|20250710|15:54:43.398305|S|75|309.53|0|75
C|TSLA|20250710|15:54:50.087948|S|56|309.92|0|56
C|TSLA|20250710|15:56:44.701176|S|134|309.96|0|134
C|TSLA|20250710|15:57:00.941382|S|190|309.93|0|190
C|TSLA|20250710|15:59:09.477010|S|10|309.895|0|10
C|TSLA|20250710|15:59:09.509634|S|90|309.895|0|90
C|TSLA|20250710|15:59:58.601811|S|66|309.95|0|66
C|TSLG|20250710|09:41:27.436950|S|2800|5.38|0|2800
C|TSLG|20250710|09:50:07.903523|S|325|5.32|0|325
C|TSLG|20250710|09:57:37.923324|S|400|5.28|0|400
C|TSLG|20250710|10:01:23.816733|S|200|5.275|0|200
C|TSLG|20250710|10:01:23.817336|S|100|5.275|0|100
C|TSLG|20250710|10:01:23.818398|S|25|5.275|0|25
C|TSLG|20250710|11:31:46.211279|S|200|5.31|0|200
C|TSLG|20250710|11:46:40.064872|S|1800|5.28|0|1800
C|TSLG|20250710|11:46:40.064872|S|3300|5.28|0|3300
C|TSLG|20250710|13:06:25.841926|S|175|5.24|0|175
C|TSLG|20250710|13:06:25.841926|S|325|5.245|0|325
C|TSLG|20250710|13:26:12.812365|S|1088|5.27|0|1088
C|TSLG|20250710|13:26:12.812388|S|200|5.27|0|200
C|TSLG|20250710|13:26:12.812388|S|1200|5.27|0|1200
C|TSLG|20250710|13:26:12.812388|S|12|5.27|0|12
C|TSLG|20250710|13:26:12.812389|S|200|5.27|0|200
C|TSLG|20250710|13:26:12.891509|S|36|5.27|0|36
C|TSLG|20250710|14:19:36.811592|S|200|5.39|0|200
C|TSLG|20250710|14:20:02.914612|S|100|5.405|0|100
C|TSLG|20250710|14:20:02.915119|S|100|5.405|0|100
C|TSLG|20250710|14:20:02.916530|S|100|5.405|0|100
C|TSLG|20250710|14:44:23.843519|S|1350|5.41|0|1350
C|TSLG|20250710|15:13:36.804044|S|100|5.47|0|100
C|TSLG|20250710|15:46:50.126792|S|10|5.47|0|10
C|TSLG|20250710|15:50:06.123363|S|2200|5.49|0|2200
C|TSLG|20250710|15:54:50.071972|S|1350|5.495|0|1350
C|TSLG|20250710|15:54:51.700116|S|1800|5.51|0|1800
C|TSLL|20250710|09:30:18.727484|S|400|10.5|0|400
C|TSLL|20250710|09:30:18.727501|S|100|10.5|0|100
C|TSLL|20250710|09:30:18.727583|S|74|10.5|0|74
C|TSLL|20250710|09:30:20.421238|S|100|10.49|0|100
C|TSLL|20250710|09:30:20.452406|S|100|10.49|0|100
C|TSLL|20250710|09:30:20.452423|S|100|10.49|0|100
C|TSLL|20250710|09:30:20.452454|S|100|10.49|0|100
C|TSLL|20250710|09:30:22.290518|S|900|10.48|0|900
C|TSLL|20250710|09:30:28.864153|S|401|10.5|0|401
C|TSLL|20250710|09:30:43.454787|S|294|10.49|0|294
C|TSLL|20250710|09:30:44.351772|S|300|10.51|0|300
C|TSLL|20250710|09:30:44.351779|S|286|10.51|0|286
C|TSLL|20250710|09:30:59.369452|S|20|10.49|0|20
C|TSLL|20250710|09:31:02.231429|S|200|10.48|0|200
C|TSLL|20250710|09:31:02.231441|S|100|10.48|0|100
C|TSLL|20250710|09:31:02.231442|S|100|10.48|0|100
C|TSLL|20250710|09:31:02.231464|S|100|10.48|0|100
C|TSLL|20250710|09:31:04.313253|S|600|10.53|0|600
C|TSLL|20250710|09:31:05.046754|S|9|10.52|0|9
C|TSLL|20250710|09:31:07.614997|S|600|10.53|0|600
C|TSLL|20250710|09:31:18.055552|S|800|10.59|0|800
C|TSLL|20250710|09:31:19.055477|S|100|10.59|0|100
C|TSLL|20250710|09:31:19.055486|S|30|10.59|0|30
C|TSLL|20250710|09:31:22.812069|S|243|10.67|0|243
C|TSLL|20250710|09:31:27.065479|S|98|10.69|0|98
C|TSLL|20250710|09:31:36.146373|S|241|10.7|0|241
C|TSLL|20250710|09:31:40.939619|S|50|10.65|0|50
C|TSLL|20250710|09:31:46.757709|S|400|10.71|0|400
C|TSLL|20250710|09:31:46.757731|S|500|10.71|0|500
C|TSLL|20250710|09:31:46.758203|S|500|10.71|0|500
C|TSLL|20250710|09:31:48.393786|S|100|10.71|0|100
C|TSLL|20250710|09:31:50.274394|S|34|10.7|0|34
C|TSLL|20250710|09:31:50.274407|S|600|10.7|0|600
C|TSLL|20250710|09:31:50.274416|S|200|10.7|0|200
C|TSLL|20250710|09:31:51.043194|S|11|10.68|0|11
C|TSLL|20250710|09:31:51.043203|S|66|10.68|0|66
C|TSLL|20250710|09:31:51.043255|S|823|10.68|0|823
C|TSLL|20250710|09:31:51.216908|S|42|10.68|0|42
C|TSLL|20250710|09:31:51.216926|S|33|10.68|0|33
C|TSLL|20250710|09:31:51.216927|S|12|10.68|0|12
C|TSLL|20250710|09:31:51.216927|S|60|10.68|0|60
C|TSLL|20250710|09:31:51.216942|S|150|10.68|0|150
C|TSLL|20250710|09:31:52.191832|S|30|10.68|0|30
C|TSLL|20250710|09:31:52.191893|S|100|10.68|0|100
C|TSLL|20250710|09:31:52.463629|S|100|10.68|0|100
C|TSLL|20250710|09:31:52.463691|S|100|10.68|0|100
C|TSLL|20250710|09:31:52.593142|S|300|10.68|0|300
C|TSLL|20250710|09:31:52.660392|S|22|10.68|0|22
C|TSLL|20250710|09:32:02.516767|S|100|10.69|0|100
C|TSLL|20250710|09:32:06.452524|S|100|10.69|0|100
C|TSLL|20250710|09:32:06.452533|S|100|10.69|0|100
C|TSLL|20250710|09:32:10.035647|S|400|10.69|0|400
C|TSLL|20250710|09:32:10.035663|S|114|10.69|0|114
C|TSLL|20250710|09:32:14.786030|S|2|10.72|0|2
C|TSLL|20250710|09:32:17.834682|S|18|10.72|0|18
C|TSLL|20250710|09:32:17.834705|S|101|10.72|0|101
C|TSLL|20250710|09:32:17.834705|S|15|10.72|0|15
C|TSLL|20250710|09:32:17.834706|S|11|10.72|0|11
C|TSLL|20250710|09:32:17.834706|S|59|10.72|0|59
C|TSLL|20250710|09:32:17.834714|S|42|10.72|0|42
C|TSLL|20250710|09:32:17.835129|S|128|10.72|0|128
C|TSLL|20250710|09:32:17.835136|S|200|10.72|0|200
C|TSLL|20250710|09:32:17.835147|S|326|10.72|0|326
C|TSLL|20250710|09:32:17.835147|S|246|10.72|0|246
C|TSLL|20250710|09:32:18.721655|S|101|10.73|0|101
C|TSLL|20250710|09:32:18.721725|S|46|10.73|0|46
C|TSLL|20250710|09:32:18.721743|S|13|10.73|0|13
C|TSLL|20250710|09:32:18.721758|S|86|10.73|0|86
C|TSLL|20250710|09:32:21.015961|S|389|10.72|0|389
C|TSLL|20250710|09:32:23.254812|S|50|10.7|0|50
C|TSLL|20250710|09:32:29.558654|S|20|10.67|0|20
C|TSLL|20250710|09:32:31.401334|S|50|10.67|0|50
C|TSLL|20250710|09:32:31.959059|S|900|10.67|0|900
C|TSLL|20250710|09:32:32.398439|S|25|10.66|0|25
C|TSLL|20250710|09:32:32.639841|S|47|10.66|0|47
C|TSLL|20250710|09:32:35.772604|S|200|10.64|0|200
C|TSLL|20250710|09:32:37.861279|S|300|10.63|0|300
C|TSLL|20250710|09:32:37.861280|S|600|10.63|0|600
C|TSLL|20250710|09:32:49.834755|S|50|10.69|0|50
C|TSLL|20250710|09:32:55.921641|S|100|10.7|0|100
C|TSLL|20250710|09:32:55.921694|S|100|10.7|0|100
C|TSLL|20250710|09:33:01.448971|S|3|10.71|0|3
C|TSLL|20250710|09:33:04.250921|S|30|10.68|0|30
C|TSLL|20250710|09:33:04.707840|S|100|10.7|0|100
C|TSLL|20250710|09:33:04.707857|S|100|10.7|0|100
C|TSLL|20250710|09:33:04.707870|S|200|10.7|0|200
C|TSLL|20250710|09:33:04.707891|S|100|10.7|0|100
C|TSLL|20250710|09:33:04.707892|S|25|10.7|0|25
C|TSLL|20250710|09:33:11.082937|S|900|10.7|0|900
C|TSLL|20250710|09:33:17.204504|S|27|10.74|0|27
C|TSLL|20250710|09:33:30.419287|S|26|10.69|0|26
C|TSLL|20250710|09:33:32.651658|S|428|10.68|0|428
C|TSLL|20250710|09:33:33.237116|S|10|10.67|0|10
C|TSLL|20250710|09:33:35.117591|S|900|10.67|0|900
C|TSLL|20250710|09:33:38.330572|S|100|10.67|0|100
C|TSLL|20250710|09:33:39.396102|S|193|10.68|0|193
C|TSLL|20250710|09:33:39.396116|S|807|10.68|0|807
C|TSLL|20250710|09:33:39.640790|S|1000|10.68|0|1000
C|TSLL|20250710|09:33:39.640926|S|100|10.68|0|100
C|TSLL|20250710|09:33:39.640948|S|900|10.68|0|900
C|TSLL|20250710|09:33:41.911366|S|177|10.67|0|177
C|TSLL|20250710|09:34:07.589523|S|90|10.67|0|90
C|TSLL|20250710|09:34:12.109961|S|3|10.68|0|3
C|TSLL|20250710|09:34:18.049853|S|100|10.64|0|100
C|TSLL|20250710|09:34:18.049862|S|250|10.64|0|250
C|TSLL|20250710|09:34:20.247338|S|100|10.65|0|100
C|TSLL|20250710|09:34:23.698210|S|200|10.65|0|200
C|TSLL|20250710|09:34:28.115752|S|200|10.61|0|200
C|TSLL|20250710|09:34:28.115784|S|300|10.61|0|300
C|TSLL|20250710|09:34:28.115791|S|150|10.61|0|150
C|TSLL|20250710|09:34:31.610106|S|111|10.63|0|111
C|TSLL|20250710|09:34:33.750189|S|100|10.66|0|100
C|TSLL|20250710|09:34:33.750201|S|155|10.66|0|155
C|TSLL|20250710|09:34:43.773499|S|1100|10.66|0|1100
C|TSLL|20250710|09:34:43.785191|S|5|10.66|0|5
C|TSLL|20250710|09:34:45.247270|S|211|10.67|0|211
C|TSLL|20250710|09:34:45.248290|S|200|10.67|0|200
C|TSLL|20250710|09:34:45.248325|S|900|10.67|0|900
C|TSLL|20250710|09:34:45.248649|S|1100|10.67|0|1100
C|TSLL|20250710|09:34:45.248783|S|1100|10.67|0|1100
C|TSLL|20250710|09:34:45.268340|S|100|10.67|0|100
C|TSLL|20250710|09:34:45.279590|S|86|10.67|0|86
C|TSLL|20250710|09:34:45.279597|S|28|10.67|0|28
C|TSLL|20250710|09:34:45.778529|S|152|10.67|0|152
C|TSLL|20250710|09:34:45.800208|S|7|10.67|0|7
C|TSLL|20250710|09:34:51.506596|S|24|10.67|0|24
C|TSLL|20250710|09:34:51.506889|S|17|10.67|0|17
C|TSLL|20250710|09:34:51.552531|S|11|10.67|0|11
C|TSLL|20250710|09:34:51.552610|S|37|10.67|0|37
C|TSLL|20250710|09:34:53.283990|S|100|10.67|0|100
C|TSLL|20250710|09:35:11.522017|S|1|10.68|0|1
C|TSLL|20250710|09:35:22.333759|S|200|10.65|0|200
C|TSLL|20250710|09:35:24.615262|S|500|10.65|0|500
C|TSLL|20250710|09:35:28.108233|S|1002|10.64|0|1002
C|TSLL|20250710|09:35:37.832339|S|102|10.64|0|102
C|TSLL|20250710|09:35:41.960319|S|400|10.66|0|400
C|TSLL|20250710|09:35:41.960337|S|100|10.66|0|100
C|TSLL|20250710|09:35:41.960338|S|198|10.66|0|198
C|TSLL|20250710|09:35:41.960338|S|400|10.66|0|400
C|TSLL|20250710|09:35:41.960383|S|100|10.66|0|100
C|TSLL|20250710|09:35:44.115232|S|100|10.67|0|100
C|TSLL|20250710|09:35:44.115232|S|201|10.67|0|201
C|TSLL|20250710|09:35:52.060177|S|1500|10.7|0|1500
C|TSLL|20250710|09:35:55.822449|S|161|10.7|0|161
C|TSLL|20250710|09:36:04.134278|S|61|10.72|0|61
C|TSLL|20250710|09:36:04.134279|S|100|10.72|0|100
C|TSLL|20250710|09:36:05.188736|S|400|10.72|0|400
C|TSLL|20250710|09:36:06.334562|S|158|10.72|0|158
C|TSLL|20250710|09:36:06.482666|S|100|10.72|0|100
C|TSLL|20250710|09:36:09.211174|S|1600|10.72|0|1600
C|TSLL|20250710|09:36:09.216174|S|700|10.72|0|700
C|TSLL|20250710|09:36:10.840961|S|100|10.72|0|100
C|TSLL|20250710|09:36:11.790443|S|500|10.73|0|500
C|TSLL|20250710|09:36:11.790453|S|800|10.73|0|800
C|TSLL|20250710|09:36:11.790462|S|100|10.73|0|100
C|TSLL|20250710|09:36:11.790462|S|176|10.73|0|176
C|TSLL|20250710|09:36:15.577353|S|398|10.76|0|398
C|TSLL|20250710|09:36:19.224223|S|662|10.74|0|662
C|TSLL|20250710|09:36:23.799009|S|100|10.755|0|100
C|TSLL|20250710|09:36:27.506170|S|200|10.75|0|200
C|TSLL|20250710|09:36:36.921014|S|100|10.76|0|100
C|TSLL|20250710|09:36:36.921014|S|20|10.76|0|20
C|TSLL|20250710|09:36:39.744912|S|1|10.76|0|1
C|TSLL|20250710|09:36:45.076372|S|300|10.77|0|300
C|TSLL|20250710|09:36:45.076427|S|400|10.77|0|400
C|TSLL|20250710|09:36:54.386467|S|38|10.75|0|38
C|TSLL|20250710|09:36:54.386497|S|71|10.75|0|71
C|TSLL|20250710|09:36:57.896982|S|500|10.74|0|500
C|TSLL|20250710|09:36:58.367832|S|500|10.74|0|500
C|TSLL|20250710|09:36:58.486174|S|2000|10.74|0|2000
C|TSLL|20250710|09:37:04.907225|S|140|10.74|0|140
C|TSLL|20250710|09:37:04.985955|S|11|10.74|0|11
C|TSLL|20250710|09:37:04.985988|S|47|10.74|0|47
C|TSLL|20250710|09:37:04.986038|S|15|10.74|0|15
C|TSLL|20250710|09:37:04.986051|S|12|10.74|0|12
C|TSLL|20250710|09:37:07.679880|S|100|10.76|0|100
C|TSLL|20250710|09:37:07.679941|S|100|10.76|0|100
C|TSLL|20250710|09:37:14.221880|S|100|10.76|0|100
C|TSLL|20250710|09:37:18.262870|S|600|10.76|0|600
C|TSLL|20250710|09:37:21.730793|S|776|10.74|0|776
C|TSLL|20250710|09:37:21.730865|S|1324|10.74|0|1324
C|TSLL|20250710|09:37:21.749936|S|200|10.745|0|200
C|TSLL|20250710|09:37:32.890693|S|800|10.74|0|800
C|TSLL|20250710|09:37:38.904583|S|11|10.74|0|11
C|TSLL|20250710|09:37:43.118688|S|2300|10.74|0|2300
C|TSLL|20250710|09:38:11.121648|S|278|10.75|0|278
C|TSLL|20250710|09:38:11.707432|S|900|10.805|0|900
C|TSLL|20250710|09:38:11.707442|S|100|10.805|0|100
C|TSLL|20250710|09:38:12.049315|S|400|10.8|0|400
C|TSLL|20250710|09:38:13.875259|S|1000|10.78|0|1000
C|TSLL|20250710|09:38:18.038210|S|1000|10.82|0|1000
C|TSLL|20250710|09:38:18.038210|S|16|10.82|0|16
C|TSLL|20250710|09:38:21.008264|S|100|10.8|0|100
C|TSLL|20250710|09:38:31.064992|S|1|10.83|0|1
C|TSLL|20250710|09:38:44.747694|S|200|10.82|0|200
C|TSLL|20250710|09:38:44.747703|S|200|10.82|0|200
C|TSLL|20250710|09:38:44.747720|S|57|10.82|0|57
C|TSLL|20250710|09:38:59.152543|S|7|10.85|0|7
C|TSLL|20250710|09:38:59.152543|S|993|10.85|0|993
C|TSLL|20250710|09:39:01.320310|S|1000|10.86|0|1000
C|TSLL|20250710|09:39:01.320619|S|500|10.86|0|500
C|TSLL|20250710|09:39:01.320638|S|200|10.86|0|200
C|TSLL|20250710|09:39:01.498638|S|200|10.86|0|200
C|TSLL|20250710|09:39:01.499227|S|100|10.86|0|100
C|TSLL|20250710|09:39:02.446703|S|100|10.86|0|100
C|TSLL|20250710|09:39:02.446720|S|100|10.86|0|100
C|TSLL|20250710|09:39:02.446741|S|100|10.86|0|100
C|TSLL|20250710|09:39:02.446827|S|100|10.86|0|100
C|TSLL|20250710|09:39:03.248621|S|100|10.87|0|100
C|TSLL|20250710|09:39:03.248630|S|100|10.87|0|100
C|TSLL|20250710|09:39:03.248805|S|100|10.87|0|100
C|TSLL|20250710|09:39:11.809688|S|2600|10.89|0|2600
C|TSLL|20250710|09:39:16.072941|S|1249|10.86|0|1249
C|TSLL|20250710|09:39:16.246178|S|100|10.86|0|100
C|TSLL|20250710|09:39:20.332234|S|30|10.87|0|30
C|TSLL|20250710|09:39:29.467916|S|500|10.88|0|500
C|TSLL|20250710|09:39:39.503580|S|400|10.89|0|400
C|TSLL|20250710|09:39:39.503588|S|100|10.89|0|100
C|TSLL|20250710|09:39:50.083391|S|48|10.89|0|48
C|TSLL|20250710|09:39:55.360673|S|100|10.89|0|100
C|TSLL|20250710|09:40:05.988490|S|1000|10.91|0|1000
C|TSLL|20250710|09:40:10.518596|S|879|10.87|0|879
C|TSLL|20250710|09:40:13.419241|S|59|10.85|0|59
C|TSLL|20250710|09:40:13.419264|S|25|10.85|0|25
C|TSLL|20250710|09:40:21.464331|S|100|10.81|0|100
C|TSLL|20250710|09:40:25.091431|S|900|10.81|0|900
C|TSLL|20250710|09:40:32.227478|S|6|10.82|0|6
C|TSLL|20250710|09:40:40.168854|S|1000|10.83|0|1000
C|TSLL|20250710|09:40:40.168854|S|100|10.83|0|100
C|TSLL|20250710|09:40:40.169269|S|800|10.83|0|800
C|TSLL|20250710|09:41:06.091952|S|2650|10.84|0|2650
C|TSLL|20250710|09:41:11.012934|S|1000|10.85|0|1000
C|TSLL|20250710|09:41:28.875307|S|100|10.81|0|100
C|TSLL|20250710|09:41:28.875315|S|200|10.81|0|200
C|TSLL|20250710|09:41:28.875347|S|700|10.81|0|700
C|TSLL|20250710|09:41:28.875400|S|2300|10.81|0|2300
C|TSLL|20250710|09:41:29.235320|S|1500|10.81|0|1500
C|TSLL|20250710|09:41:32.217863|S|1000|10.8|0|1000
C|TSLL|20250710|09:41:32.377773|S|800|10.8|0|800
C|TSLL|20250710|09:41:44.197504|S|600|10.81|0|600
C|TSLL|20250710|09:41:47.898757|S|300|10.8|0|300
C|TSLL|20250710|09:41:47.898764|S|196|10.8|0|196
C|TSLL|20250710|09:41:49.665343|S|1945|10.8|0|1945
C|TSLL|20250710|09:41:53.064990|S|1000|10.81|0|1000
C|TSLL|20250710|09:41:59.679082|S|1000|10.82|0|1000
C|TSLL|20250710|09:42:03.353431|S|50|10.84|0|50
C|TSLL|20250710|09:42:12.037544|S|726|10.86|0|726
C|TSLL|20250710|09:42:24.276926|S|1|10.86|0|1
C|TSLL|20250710|09:42:24.276927|S|172|10.86|0|172
C|TSLL|20250710|09:42:24.815779|S|110|10.86|0|110
C|TSLL|20250710|09:42:24.815919|S|400|10.86|0|400
C|TSLL|20250710|09:42:24.815960|S|39|10.86|0|39
C|TSLL|20250710|09:42:24.815960|S|851|10.86|0|851
C|TSLL|20250710|09:42:30.872417|S|400|10.86|0|400
C|TSLL|20250710|09:42:37.316046|S|100|10.85|0|100
C|TSLL|20250710|09:42:58.199155|S|600|10.86|0|600
C|TSLL|20250710|09:43:14.835945|S|200|10.84|0|200
C|TSLL|20250710|09:43:14.842893|S|200|10.84|0|200
C|TSLL|20250710|09:44:02.368963|S|1000|10.8|0|1000
C|TSLL|20250710|09:44:50.778853|S|200|10.8|0|200
C|TSLL|20250710|09:44:50.778862|S|300|10.8|0|300
C|TSLL|20250710|09:44:50.778896|S|100|10.8|0|100
C|TSLL|20250710|09:44:50.778926|S|300|10.8|0|300
C|TSLL|20250710|09:44:50.778926|S|400|10.8|0|400
C|TSLL|20250710|09:45:07.484999|S|362|10.82|0|362
C|TSLL|20250710|09:45:07.484999|S|1138|10.82|0|1138
C|TSLL|20250710|09:45:09.292313|S|1000|10.81|0|1000
C|TSLL|20250710|09:45:23.047894|S|1100|10.87|0|1100
C|TSLL|20250710|09:45:23.193614|S|2500|10.87|0|2500
C|TSLL|20250710|09:45:25.158723|S|1000|10.88|0|1000
C|TSLL|20250710|09:45:25.640893|S|1000|10.88|0|1000
C|TSLL|20250710|09:45:58.656533|S|48|10.85|0|48
C|TSLL|20250710|09:45:58.656534|S|20|10.85|0|20
C|TSLL|20250710|09:45:58.656536|S|12|10.85|0|12
C|TSLL|20250710|09:45:58.656550|S|87|10.85|0|87
C|TSLL|20250710|09:46:00.012252|S|600|10.86|0|600
C|TSLL|20250710|09:46:00.811290|S|250|10.855|0|250
C|TSLL|20250710|09:46:33.601792|S|300|10.81|0|300
C|TSLL|20250710|09:46:33.601799|S|400|10.81|0|400
C|TSLL|20250710|09:46:33.601839|S|170|10.81|0|170
C|TSLL|20250710|09:46:33.871859|S|761|10.82|0|761
C|TSLL|20250710|09:46:33.871859|S|1000|10.82|0|1000
C|TSLL|20250710|09:46:33.872097|S|300|10.82|0|300
C|TSLL|20250710|09:46:39.813443|S|800|10.77|0|800
C|TSLL|20250710|09:46:59.741111|S|1000|10.75|0|1000
C|TSLL|20250710|09:47:02.096364|S|860|10.76|0|860
C|TSLL|20250710|09:47:09.644120|S|2900|10.75|0|2900
C|TSLL|20250710|09:47:56.483963|S|12|10.77|0|12
C|TSLL|20250710|09:48:16.733188|S|200|10.75|0|200
C|TSLL|20250710|09:48:22.761584|S|1000|10.76|0|1000
C|TSLL|20250710|09:49:04.035419|S|1000|10.71|0|1000
C|TSLL|20250710|09:49:18.867837|S|700|10.73|0|700
C|TSLL|20250710|09:49:18.867972|S|100|10.73|0|100
C|TSLL|20250710|09:49:18.867980|S|1000|10.73|0|1000
C|TSLL|20250710|09:49:18.867998|S|3200|10.73|0|3200
C|TSLL|20250710|09:49:29.646042|S|342|10.72|0|342
C|TSLL|20250710|09:49:34.022682|S|1700|10.71|0|1700
C|TSLL|20250710|09:49:37.229598|S|4|10.7|0|4
C|TSLL|20250710|09:49:39.923067|S|400|10.7|0|400
C|TSLL|20250710|09:49:39.923076|S|200|10.7|0|200
C|TSLL|20250710|09:49:42.316786|S|200|10.71|0|200
C|TSLL|20250710|09:49:42.316794|S|200|10.71|0|200
C|TSLL|20250710|09:49:42.316868|S|104|10.71|0|104
C|TSLL|20250710|09:49:42.984761|S|1300|10.71|0|1300
C|TSLL|20250710|09:50:11.112747|S|26|10.7|0|26
C|TSLL|20250710|09:50:11.112767|S|13|10.7|0|13
C|TSLL|20250710|09:50:11.112767|S|18|10.7|0|18
C|TSLL|20250710|09:50:11.230170|S|40|10.7|0|40
C|TSLL|20250710|09:50:11.231879|S|112|10.7|0|112
C|TSLL|20250710|09:50:11.231903|S|35|10.7|0|35
C|TSLL|20250710|09:50:11.231916|S|41|10.7|0|41
C|TSLL|20250710|09:50:11.231917|S|12|10.7|0|12
C|TSLL|20250710|09:50:11.231924|S|11|10.7|0|11
C|TSLL|20250710|09:50:12.782399|S|1400|10.7|0|1400
C|TSLL|20250710|09:50:12.782413|S|1200|10.7|0|1200
C|TSLL|20250710|09:50:12.782435|S|71|10.7|0|71
C|TSLL|20250710|09:50:29.642217|S|1000|10.74|0|1000
C|TSLL|20250710|09:50:29.642217|S|100|10.74|0|100
C|TSLL|20250710|09:51:19.135868|S|1000|10.68|0|1000
C|TSLL|20250710|09:51:27.617582|S|38|10.66|0|38
C|TSLL|20250710|09:51:27.617612|S|18|10.66|0|18
C|TSLL|20250710|09:51:27.617622|S|12|10.66|0|12
C|TSLL|20250710|09:51:27.617640|S|40|10.66|0|40
C|TSLL|20250710|09:51:27.617646|S|22|10.66|0|22
C|TSLL|20250710|09:51:27.617654|S|23|10.66|0|23
C|TSLL|20250710|09:51:31.858602|S|1000|10.64|0|1000
C|TSLL|20250710|09:51:32.539043|S|14|10.63|0|14
C|TSLL|20250710|09:51:32.539064|S|986|10.63|0|986
C|TSLL|20250710|09:51:33.433931|S|500|10.64|0|500
C|TSLL|20250710|09:51:33.434006|S|500|10.64|0|500
C|TSLL|20250710|09:51:35.161438|S|1000|10.64|0|1000
C|TSLL|20250710|09:51:36.104130|S|1000|10.65|0|1000
C|TSLL|20250710|09:51:36.274465|S|19|10.65|0|19
C|TSLL|20250710|09:51:42.838499|S|19|10.65|0|19
C|TSLL|20250710|09:51:42.838527|S|37|10.65|0|37
C|TSLL|20250710|09:51:44.719281|S|1000|10.65|0|1000
C|TSLL|20250710|09:51:49.567830|S|75|10.67|0|75
C|TSLL|20250710|09:51:59.279271|S|1000|10.68|0|1000
C|TSLL|20250710|09:51:59.279271|S|1144|10.68|0|1144
C|TSLL|20250710|09:52:10.901363|S|6|10.67|0|6
C|TSLL|20250710|09:53:05.725823|S|13|10.66|0|13
C|TSLL|20250710|09:53:05.725823|S|1000|10.66|0|1000
C|TSLL|20250710|09:53:22.906132|S|600|10.67|0|600
C|TSLL|20250710|09:53:44.408204|S|700|10.66|0|700
C|TSLL|20250710|09:53:55.536529|S|2|10.66|0|2
C|TSLL|20250710|09:53:56.524001|S|1000|10.66|0|1000
C|TSLL|20250710|09:53:59.302462|S|352|10.67|0|352
C|TSLL|20250710|09:53:59.302526|S|300|10.67|0|300
C|TSLL|20250710|09:53:59.302534|S|700|10.67|0|700
C|TSLL|20250710|09:54:31.358805|S|1000|10.66|0|1000
C|TSLL|20250710|09:54:41.761650|S|1000|10.68|0|1000
C|TSLL|20250710|09:55:02.381644|S|28|10.66|0|28
C|TSLL|20250710|09:55:02.381653|S|28|10.66|0|28
C|TSLL|20250710|09:55:07.259775|S|29|10.71|0|29
C|TSLL|20250710|09:55:07.271143|S|20|10.71|0|20
C|TSLL|20250710|09:55:07.271171|S|16|10.71|0|16
C|TSLL|20250710|09:55:07.271269|S|44|10.71|0|44
C|TSLL|20250710|09:55:07.271289|S|40|10.71|0|40
C|TSLL|20250710|09:55:07.271296|S|18|10.71|0|18
C|TSLL|20250710|09:55:07.271335|S|16|10.71|0|16
C|TSLL|20250710|09:55:07.517375|S|13|10.71|0|13
C|TSLL|20250710|09:55:07.517454|S|62|10.71|0|62
C|TSLL|20250710|09:55:07.517494|S|97|10.71|0|97
C|TSLL|20250710|09:55:07.517593|S|18|10.71|0|18
C|TSLL|20250710|09:55:07.599082|S|600|10.71|0|600
C|TSLL|20250710|09:55:34.031024|S|200|10.7|0|200
C|TSLL|20250710|09:55:37.030870|S|600|10.7|0|600
C|TSLL|20250710|09:55:53.403893|S|700|10.71|0|700
C|TSLL|20250710|09:56:15.548499|S|990|10.68|0|990
C|TSLL|20250710|09:56:27.582049|S|5|10.67|0|5
C|TSLL|20250710|09:56:40.017939|S|1500|10.64|0|1500
C|TSLL|20250710|09:56:42.045291|S|5000|10.64|0|5000
C|TSLL|20250710|09:56:55.490581|S|6000|10.63|0|6000
C|TSLL|20250710|09:56:55.490679|S|1000|10.63|0|1000
C|TSLL|20250710|09:56:57.693359|S|1000|10.62|0|1000
C|TSLL|20250710|09:57:02.934475|S|49|10.6|0|49
C|TSLL|20250710|09:57:02.934490|S|51|10.6|0|51
C|TSLL|20250710|09:57:02.934490|S|30|10.6|0|30
C|TSLL|20250710|09:57:02.934508|S|28|10.6|0|28
C|TSLL|20250710|09:57:02.934509|S|173|10.6|0|173
C|TSLL|20250710|09:57:02.934527|S|11|10.6|0|11
C|TSLL|20250710|09:57:02.934538|S|32|10.6|0|32
C|TSLL|20250710|09:57:02.934566|S|1626|10.6|0|1626
C|TSLL|20250710|09:57:05.065654|S|800|10.59|0|800
C|TSLL|20250710|09:57:06.982596|S|1000|10.6|0|1000
C|TSLL|20250710|09:57:06.982696|S|4602|10.6|0|4602
C|TSLL|20250710|09:57:06.982737|S|398|10.6|0|398
C|TSLL|20250710|09:57:33.809359|S|2215|10.59|0|2215
C|TSLL|20250710|09:58:10.454416|S|1046|10.65|0|1046
C|TSLL|20250710|09:58:16.402850|S|1000|10.62|0|1000
C|TSLL|20250710|09:58:18.286447|S|1000|10.64|0|1000
C|TSLL|20250710|09:58:20.261972|S|1000|10.64|0|1000
C|TSLL|20250710|09:58:25.956090|S|4|10.64|0|4
C|TSLL|20250710|09:58:51.965399|S|1000|10.59|0|1000
C|TSLL|20250710|09:59:03.084023|S|1000|10.57|0|1000
C|TSLL|20250710|09:59:03.084023|S|324|10.57|0|324
C|TSLL|20250710|09:59:12.720501|S|400|10.555|0|400
C|TSLL|20250710|09:59:23.085880|S|1000|10.56|0|1000
C|TSLL|20250710|10:00:01.280520|S|1000|10.6|0|1000
C|TSLL|20250710|10:00:40.555913|S|1000|10.64|0|1000
C|TSLL|20250710|10:00:51.255715|S|500|10.61|0|500
C|TSLL|20250710|10:00:55.878935|S|600|10.6|0|600
C|TSLL|20250710|10:01:20.820666|S|1400|10.59|0|1400
C|TSLL|20250710|10:01:25.830383|S|1500|10.59|0|1500
C|TSLL|20250710|10:01:57.080521|S|1000|10.58|0|1000
C|TSLL|20250710|10:02:30.022655|S|1000|10.65|0|1000
C|TSLL|20250710|10:02:44.518372|S|900|10.64|0|900
C|TSLL|20250710|10:02:47.496813|S|4200|10.63|0|4200
C|TSLL|20250710|10:03:00.927882|S|11|10.63|0|11
C|TSLL|20250710|10:03:00.927890|S|305|10.63|0|305
C|TSLL|20250710|10:03:01.262445|S|70|10.63|0|70
C|TSLL|20250710|10:04:39.101028|S|1700|10.62|0|1700
C|TSLL|20250710|10:04:42.110348|S|1500|10.63|0|1500
C|TSLL|20250710|10:05:02.248581|S|2800|10.61|0|2800
C|TSLL|20250710|10:05:58.538763|S|10|10.59|0|10
C|TSLL|20250710|10:05:59.032265|S|47|10.58|0|47
C|TSLL|20250710|10:06:00.199000|S|1000|10.58|0|1000
C|TSLL|20250710|10:06:06.812486|S|847|10.58|0|847
C|TSLL|20250710|10:06:06.812934|S|1000|10.58|0|1000
C|TSLL|20250710|10:06:55.564081|S|500|10.62|0|500
C|TSLL|20250710|10:07:53.520684|S|1000|10.62|0|1000
C|TSLL|20250710|10:08:13.910350|S|2800|10.66|0|2800
C|TSLL|20250710|10:08:29.612956|S|1535|10.66|0|1535
C|TSLL|20250710|10:08:29.612956|S|65|10.66|0|65
C|TSLL|20250710|10:08:31.016195|S|1000|10.67|0|1000
C|TSLL|20250710|10:08:49.216360|S|1000|10.66|0|1000
C|TSLL|20250710|10:08:49.216360|S|583|10.66|0|583
C|TSLL|20250710|10:09:40.575969|S|1000|10.71|0|1000
C|TSLL|20250710|10:10:03.366592|S|5|10.72|0|5
C|TSLL|20250710|10:10:04.370356|S|1000|10.72|0|1000
C|TSLL|20250710|10:10:05.157514|S|1000|10.72|0|1000
C|TSLL|20250710|10:10:05.157514|S|300|10.72|0|300
C|TSLL|20250710|10:10:06.654540|S|100|10.73|0|100
C|TSLL|20250710|10:10:36.216250|S|1100|10.73|0|1100
C|TSLL|20250710|10:11:45.584255|S|1000|10.78|0|1000
C|TSLL|20250710|10:11:46.170416|S|400|10.78|0|400
C|TSLL|20250710|10:11:46.170422|S|100|10.78|0|100
C|TSLL|20250710|10:11:47.283666|S|251|10.78|0|251
C|TSLL|20250710|10:11:50.584419|S|1000|10.78|0|1000
C|TSLL|20250710|10:11:54.327850|S|500|10.78|0|500
C|TSLL|20250710|10:12:00.621270|S|2800|10.8|0|2800
C|TSLL|20250710|10:12:10.690892|S|522|10.76|0|522
C|TSLL|20250710|10:12:23.402261|S|1600|10.76|0|1600
C|TSLL|20250710|10:13:37.222479|S|500|10.77|0|500
C|TSLL|20250710|10:13:37.222479|S|1000|10.77|0|1000
C|TSLL|20250710|10:14:09.040906|S|1899|10.75|0|1899
C|TSLL|20250710|10:14:21.033058|S|41|10.76|0|41
C|TSLL|20250710|10:15:14.542724|S|1500|10.76|0|1500
C|TSLL|20250710|10:15:14.542742|S|3450|10.76|0|3450
C|TSLL|20250710|10:15:49.014526|S|200|10.8|0|200
C|TSLL|20250710|10:16:05.065025|S|1000|10.79|0|1000
C|TSLL|20250710|10:16:05.065224|S|100|10.79|0|100
C|TSLL|20250710|10:16:21.210268|S|1000|10.77|0|1000
C|TSLL|20250710|10:16:31.491792|S|1000|10.76|0|1000
C|TSLL|20250710|10:16:37.772561|S|400|10.76|0|400
C|TSLL|20250710|10:16:37.772581|S|500|10.76|0|500
C|TSLL|20250710|10:17:04.331448|S|1000|10.74|0|1000
C|TSLL|20250710|10:17:04.331448|S|1800|10.74|0|1800
C|TSLL|20250710|10:17:08.536104|S|12|10.72|0|12
C|TSLL|20250710|10:17:08.536127|S|8|10.72|0|8
C|TSLL|20250710|10:17:09.333839|S|1000|10.71|0|1000
C|TSLL|20250710|10:17:55.895165|S|476|10.74|0|476
C|TSLL|20250710|10:18:23.464536|S|1000|10.75|0|1000
C|TSLL|20250710|10:18:23.464536|S|2200|10.75|0|2200
C|TSLL|20250710|10:18:33.102241|S|500|10.76|0|500
C|TSLL|20250710|10:18:53.650841|S|500|10.75|0|500
C|TSLL|20250710|10:18:53.652747|S|22|10.75|0|22
C|TSLL|20250710|10:19:13.495308|S|900|10.73|0|900
C|TSLL|20250710|10:20:06.771891|S|2300|10.7|0|2300
C|TSLL|20250710|10:20:50.715309|S|350|10.66|0|350
C|TSLL|20250710|10:20:50.715309|S|1000|10.66|0|1000
C|TSLL|20250710|10:21:15.718414|S|4500|10.63|0|4500
C|TSLL|20250710|10:21:15.718426|S|176|10.63|0|176
C|TSLL|20250710|10:21:31.591401|S|400|10.64|0|400
C|TSLL|20250710|10:21:31.591483|S|600|10.64|0|600
C|TSLL|20250710|10:21:31.591520|S|300|10.64|0|300
C|TSLL|20250710|10:21:31.591527|S|300|10.64|0|300
C|TSLL|20250710|10:21:31.651391|S|200|10.64|0|200
C|TSLL|20250710|10:21:31.651466|S|4453|10.64|0|4453
C|TSLL|20250710|10:21:31.651651|S|300|10.64|0|300
C|TSLL|20250710|10:21:38.261744|S|2800|10.65|0|2800
C|TSLL|20250710|10:22:31.989694|S|800|10.65|0|800
C|TSLL|20250710|10:22:52.725587|S|1000|10.64|0|1000
C|TSLL|20250710|10:22:52.725588|S|4662|10.64|0|4662
C|TSLL|20250710|10:23:06.862351|S|1000|10.62|0|1000
C|TSLL|20250710|10:23:23.927777|S|600|10.6|0|600
C|TSLL|20250710|10:23:25.989688|S|800|10.61|0|800
C|TSLL|20250710|10:23:32.006079|S|118|10.62|0|118
C|TSLL|20250710|10:23:32.007333|S|12|10.62|0|12
C|TSLL|20250710|10:23:32.065319|S|12|10.62|0|12
C|TSLL|20250710|10:23:32.065675|S|29|10.62|0|29
C|TSLL|20250710|10:23:32.065721|S|18|10.62|0|18
C|TSLL|20250710|10:23:32.065753|S|18|10.62|0|18
C|TSLL|20250710|10:23:32.135546|S|13|10.62|0|13
C|TSLL|20250710|10:23:32.139609|S|47|10.62|0|47
C|TSLL|20250710|10:23:32.144154|S|33|10.62|0|33
C|TSLL|20250710|10:24:11.088238|S|14|10.6|0|14
C|TSLL|20250710|10:24:11.088251|S|60|10.6|0|60
C|TSLL|20250710|10:24:11.088290|S|15|10.6|0|15
C|TSLL|20250710|10:24:26.625883|S|1800|10.61|0|1800
C|TSLL|20250710|10:24:45.984020|S|2100|10.62|0|2100
C|TSLL|20250710|10:25:18.115952|S|1000|10.6|0|1000
C|TSLL|20250710|10:25:20.822175|S|380|10.61|0|380
C|TSLL|20250710|10:25:49.703308|S|2707|10.6|0|2707
C|TSLL|20250710|10:26:06.982518|S|200|10.59|0|200
C|TSLL|20250710|10:26:06.982518|S|35|10.59|0|35
C|TSLL|20250710|10:26:10.200379|S|100|10.58|0|100
C|TSLL|20250710|10:26:10.200379|S|600|10.58|0|600
C|TSLL|20250710|10:26:10.201795|S|400|10.58|0|400
C|TSLL|20250710|10:26:13.271942|S|1000|10.58|0|1000
C|TSLL|20250710|10:26:22.408728|S|74|10.6|0|74
C|TSLL|20250710|10:26:22.408729|S|1000|10.6|0|1000
C|TSLL|20250710|10:26:28.118255|S|1000|10.6|0|1000
C|TSLL|20250710|10:26:35.781166|S|1000|10.61|0|1000
C|TSLL|20250710|10:27:09.843532|S|1000|10.63|0|1000
C|TSLL|20250710|10:27:43.292057|S|200|10.63|0|200
C|TSLL|20250710|10:27:43.292083|S|200|10.63|0|200
C|TSLL|20250710|10:27:43.292083|S|100|10.63|0|100
C|TSLL|20250710|10:27:43.292084|S|200|10.63|0|200
C|TSLL|20250710|10:27:43.292084|S|300|10.63|0|300
C|TSLL|20250710|10:27:43.292101|S|200|10.63|0|200
C|TSLL|20250710|10:28:15.553446|S|100|10.67|0|100
C|TSLL|20250710|10:29:04.062633|S|654|10.69|0|654
C|TSLL|20250710|10:29:04.062633|S|1000|10.69|0|1000
C|TSLL|20250710|10:29:08.623768|S|500|10.7|0|500
C|TSLL|20250710|10:29:22.249639|S|19|10.67|0|19
C|TSLL|20250710|10:29:22.249650|S|14|10.67|0|14
C|TSLL|20250710|10:29:26.684450|S|31|10.66|0|31
C|TSLL|20250710|10:29:34.144303|S|5|10.665|0|5
C|TSLL|20250710|10:29:36.420881|S|6100|10.66|0|6100
C|TSLL|20250710|10:30:33.309997|S|1000|10.65|0|1000
C|TSLL|20250710|10:30:33.309997|S|609|10.65|0|609
C|TSLL|20250710|10:31:55.652997|S|200|10.66|0|200
C|TSLL|20250710|10:31:56.206280|S|540|10.66|0|540
C|TSLL|20250710|10:31:56.225470|S|150|10.66|0|150
C|TSLL|20250710|10:31:56.376060|S|100|10.66|0|100
C|TSLL|20250710|10:31:56.376118|S|100|10.66|0|100
C|TSLL|20250710|10:32:06.592807|S|1700|10.66|0|1700
C|TSLL|20250710|10:33:33.809166|S|342|10.66|0|342
C|TSLL|20250710|10:33:33.809166|S|1000|10.66|0|1000
C|TSLL|20250710|10:33:39.150432|S|1000|10.65|0|1000
C|TSLL|20250710|10:35:00.836000|S|300|10.68|0|300
C|TSLL|20250710|10:35:41.319352|S|500|10.71|0|500
C|TSLL|20250710|10:36:02.947993|S|130|10.71|0|130
C|TSLL|20250710|10:37:23.733598|S|85|10.65|0|85
C|TSLL|20250710|10:37:30.340609|S|1000|10.64|0|1000
C|TSLL|20250710|10:37:53.619321|S|1000|10.66|0|1000
C|TSLL|20250710|10:37:58.035550|S|100|10.655|0|100
C|TSLL|20250710|10:38:03.409897|S|200|10.66|0|200
C|TSLL|20250710|10:38:03.409921|S|400|10.66|0|400
C|TSLL|20250710|10:38:03.409922|S|300|10.66|0|300
C|TSLL|20250710|10:38:03.409922|S|100|10.66|0|100
C|TSLL|20250710|10:38:03.409941|S|300|10.66|0|300
C|TSLL|20250710|10:38:03.409942|S|200|10.66|0|200
C|TSLL|20250710|10:38:11.215580|S|13|10.66|0|13
C|TSLL|20250710|10:38:11.215590|S|48|10.66|0|48
C|TSLL|20250710|10:38:11.215605|S|32|10.66|0|32
C|TSLL|20250710|10:38:11.215634|S|51|10.66|0|51
C|TSLL|20250710|10:38:21.759544|S|1000|10.66|0|1000
C|TSLL|20250710|10:42:33.872550|S|1000|10.71|0|1000
C|TSLL|20250710|10:43:10.784426|S|1000|10.71|0|1000
C|TSLL|20250710|10:44:03.627006|S|300|10.72|0|300
C|TSLL|20250710|10:47:23.350157|S|539|10.76|0|539
C|TSLL|20250710|10:47:34.597200|S|5109|10.76|0|5109
C|TSLL|20250710|10:47:54.149057|S|90|10.755|0|90
C|TSLL|20250710|10:49:01.828404|S|1000|10.73|0|1000
C|TSLL|20250710|10:49:17.856511|S|1000|10.72|0|1000
C|TSLL|20250710|10:49:17.856511|S|367|10.72|0|367
C|TSLL|20250710|10:49:26.700827|S|1000|10.71|0|1000
C|TSLL|20250710|10:49:36.186933|S|1000|10.71|0|1000
C|TSLL|20250710|10:49:36.186934|S|2800|10.71|0|2800
C|TSLL|20250710|10:49:57.196949|S|1000|10.71|0|1000
C|TSLL|20250710|10:51:44.632695|S|1001|10.72|0|1001
C|TSLL|20250710|10:54:36.995650|S|270|10.74|0|270
C|TSLL|20250710|11:00:00.008915|S|1000|10.71|0|1000
C|TSLL|20250710|11:00:00.008915|S|510|10.71|0|510
C|TSLL|20250710|11:00:23.955009|S|100|10.715|0|100
C|TSLL|20250710|11:02:32.982687|S|1000|10.81|0|1000
C|TSLL|20250710|11:02:58.070783|S|1000|10.8|0|1000
C|TSLL|20250710|11:03:14.799090|S|800|10.82|0|800
C|TSLL|20250710|11:03:54.453686|S|1000|10.78|0|1000
C|TSLL|20250710|11:06:21.370200|S|800|10.77|0|800
C|TSLL|20250710|11:08:14.901611|S|476|10.75|0|476
C|TSLL|20250710|11:08:14.901611|S|724|10.75|0|724
C|TSLL|20250710|11:08:14.901690|S|50|10.75|0|50
C|TSLL|20250710|11:08:14.901704|S|50|10.75|0|50
C|TSLL|20250710|11:08:22.550822|S|109|10.75|0|109
C|TSLL|20250710|11:10:21.841389|S|100|10.71|0|100
C|TSLL|20250710|11:10:21.841407|S|100|10.71|0|100
C|TSLL|20250710|11:10:21.841437|S|100|10.71|0|100
C|TSLL|20250710|11:10:21.841551|S|100|10.71|0|100
C|TSLL|20250710|11:10:21.841558|S|100|10.71|0|100
C|TSLL|20250710|11:10:21.841575|S|100|10.71|0|100
C|TSLL|20250710|11:10:21.841959|S|100|10.71|0|100
C|TSLL|20250710|11:10:21.841967|S|100|10.71|0|100
C|TSLL|20250710|11:10:21.841983|S|27|10.71|0|27
C|TSLL|20250710|11:10:21.842291|S|100|10.71|0|100
C|TSLL|20250710|11:11:07.547757|S|1000|10.69|0|1000
C|TSLL|20250710|11:12:01.755673|S|32|10.7|0|32
C|TSLL|20250710|11:12:01.755784|S|29|10.7|0|29
C|TSLL|20250710|11:12:06.909474|S|500|10.71|0|500
C|TSLL|20250710|11:12:31.995828|S|100|10.71|0|100
C|TSLL|20250710|11:12:32.068639|S|900|10.71|0|900
C|TSLL|20250710|11:12:32.068663|S|1742|10.71|0|1742
C|TSLL|20250710|11:15:08.286327|S|500|10.72|0|500
C|TSLL|20250710|11:16:00.052049|S|100|10.745|0|100
C|TSLL|20250710|11:16:51.982075|S|286|10.73|0|286
C|TSLL|20250710|11:17:49.336150|S|1600|10.75|0|1600
C|TSLL|20250710|11:18:12.879760|S|500|10.74|0|500
C|TSLL|20250710|11:18:12.884025|S|1000|10.74|0|1000
C|TSLL|20250710|11:18:12.884025|S|6300|10.74|0|6300
C|TSLL|20250710|11:19:11.587617|S|299|10.75|0|299
C|TSLL|20250710|11:19:17.396065|S|250|10.75|0|250
C|TSLL|20250710|11:19:17.396094|S|750|10.75|0|750
C|TSLL|20250710|11:19:17.396094|S|750|10.75|0|750
C|TSLL|20250710|11:19:59.851287|S|3400|10.75|0|3400
C|TSLL|20250710|11:24:19.523586|S|1000|10.7|0|1000
C|TSLL|20250710|11:24:32.881726|S|366|10.71|0|366
C|TSLL|20250710|11:25:04.108934|S|8|10.7|0|8
C|TSLL|20250710|11:25:33.982507|S|1000|10.71|0|1000
C|TSLL|20250710|11:25:47.331676|S|1|10.7|0|1
C|TSLL|20250710|11:27:37.388374|S|14|10.72|0|14
C|TSLL|20250710|11:27:50.715582|S|1000|10.73|0|1000
C|TSLL|20250710|11:28:00.948380|S|1000|10.73|0|1000
C|TSLL|20250710|11:29:12.225995|S|900|10.69|0|900
C|TSLL|20250710|11:31:02.749719|S|1|10.69|0|1
C|TSLL|20250710|11:31:45.580852|S|1400|10.67|0|1400
C|TSLL|20250710|11:32:35.021376|S|400|10.63|0|400
C|TSLL|20250710|11:32:35.021392|S|100|10.63|0|100
C|TSLL|20250710|11:32:35.021392|S|49|10.63|0|49
C|TSLL|20250710|11:32:35.021412|S|251|10.63|0|251
C|TSLL|20250710|11:32:35.021412|S|549|10.63|0|549
C|TSLL|20250710|11:32:46.399748|S|2709|10.64|0|2709
C|TSLL|20250710|11:33:51.799684|S|591|10.65|0|591
C|TSLL|20250710|11:33:51.799684|S|309|10.65|0|309
C|TSLL|20250710|11:34:07.011385|S|2|10.64|0|2
C|TSLL|20250710|11:34:35.019169|S|600|10.63|0|600
C|TSLL|20250710|11:35:24.701464|S|183|10.67|0|183
C|TSLL|20250710|11:35:25.423336|S|1|10.66|0|1
C|TSLL|20250710|11:35:25.423336|S|1|10.66|0|1
C|TSLL|20250710|11:35:31.843262|S|100|10.655|0|100
C|TSLL|20250710|11:35:31.843262|S|600|10.655|0|600
C|TSLL|20250710|11:35:46.562389|S|1|10.66|0|1
C|TSLL|20250710|11:36:29.430899|S|1|10.65|0|1
C|TSLL|20250710|11:37:23.958756|S|1|10.64|0|1
C|TSLL|20250710|11:37:48.113931|S|22|10.64|0|22
C|TSLL|20250710|11:37:48.113946|S|16|10.64|0|16
C|TSLL|20250710|11:37:50.415499|S|4300|10.64|0|4300
C|TSLL|20250710|11:37:50.415582|S|2342|10.64|0|2342
C|TSLL|20250710|11:41:15.593776|S|800|10.65|0|800
C|TSLL|20250710|11:43:04.648203|S|3|10.65|0|3
C|TSLL|20250710|11:43:11.011931|S|19|10.66|0|19
C|TSLL|20250710|11:44:06.604039|S|2|10.67|0|2
C|TSLL|20250710|11:45:43.652546|S|1|10.65|0|1
C|TSLL|20250710|11:46:47.180854|S|100|10.61|0|100
C|TSLL|20250710|11:46:47.181371|S|1906|10.61|0|1906
C|TSLL|20250710|11:46:47.181614|S|800|10.61|0|800
C|TSLL|20250710|11:46:50.214745|S|58|10.61|0|58
C|TSLL|20250710|11:46:50.214758|S|31|10.61|0|31
C|TSLL|20250710|11:46:50.214771|S|21|10.61|0|21
C|TSLL|20250710|11:46:50.214772|S|36|10.61|0|36
C|TSLL|20250710|11:46:50.214779|S|26|10.61|0|26
C|TSLL|20250710|11:46:58.677228|S|900|10.6|0|900
C|TSLL|20250710|11:47:33.842554|S|1100|10.63|0|1100
C|TSLL|20250710|11:48:42.664153|S|600|10.64|0|600
C|TSLL|20250710|11:50:16.315878|S|600|10.61|0|600
C|TSLL|20250710|11:55:52.060733|S|40|10.66|0|40
C|TSLL|20250710|11:58:00.625916|S|900|10.65|0|900
C|TSLL|20250710|11:58:00.625916|S|1166|10.65|0|1166
C|TSLL|20250710|11:58:56.482092|S|1|10.65|0|1
C|TSLL|20250710|11:59:52.796898|S|190|10.64|0|190
C|TSLL|20250710|12:02:11.228079|S|100|10.685|0|100
C|TSLL|20250710|12:06:16.540367|S|194|10.675|0|194
C|TSLL|20250710|12:11:41.930793|S|80|10.615|0|80
C|TSLL|20250710|12:13:42.140733|S|1|10.63|0|1
C|TSLL|20250710|12:14:21.525596|S|900|10.61|0|900
C|TSLL|20250710|12:15:00.615178|S|1|10.61|0|1
C|TSLL|20250710|12:18:33.057093|S|900|10.62|0|900
C|TSLL|20250710|12:19:18.095331|S|900|10.63|0|900
C|TSLL|20250710|12:19:21.445853|S|500|10.64|0|500
C|TSLL|20250710|12:21:31.698604|S|900|10.63|0|900
C|TSLL|20250710|12:25:43.193856|S|808|10.65|0|808
C|TSLL|20250710|12:25:43.193857|S|900|10.65|0|900
C|TSLL|20250710|12:27:38.718812|S|304|10.63|0|304
C|TSLL|20250710|12:27:38.718812|S|396|10.63|0|396
C|TSLL|20250710|12:27:38.718837|S|504|10.63|0|504
C|TSLL|20250710|12:30:25.282824|S|100|10.67|0|100
C|TSLL|20250710|12:30:25.282824|S|900|10.67|0|900
C|TSLL|20250710|12:34:55.209977|S|900|10.69|0|900
C|TSLL|20250710|12:46:10.569602|S|900|10.67|0|900
C|TSLL|20250710|12:46:13.102435|S|8|10.675|0|8
C|TSLL|20250710|12:55:07.184641|S|6|10.635|0|6
C|TSLL|20250710|12:55:18.634565|S|600|10.61|0|600
C|TSLL|20250710|12:55:18.648897|S|1977|10.61|0|1977
C|TSLL|20250710|12:55:18.648915|S|600|10.61|0|600
C|TSLL|20250710|12:55:18.648976|S|50|10.61|0|50
C|TSLL|20250710|12:55:18.648999|S|50|10.61|0|50
C|TSLL|20250710|12:55:18.649012|S|50|10.61|0|50
C|TSLL|20250710|12:55:18.649112|S|5073|10.61|0|5073
C|TSLL|20250710|12:55:18.649112|S|2577|10.61|0|2577
C|TSLL|20250710|12:56:24.142897|S|518|10.61|0|518
C|TSLL|20250710|12:59:37.679304|S|3200|10.62|0|3200
C|TSLL|20250710|13:01:03.710119|S|3155|10.63|0|3155
C|TSLL|20250710|13:01:41.576392|S|120|10.62|0|120
C|TSLL|20250710|13:02:30.349303|S|600|10.57|0|600
C|TSLL|20250710|13:02:30.349406|S|1450|10.57|0|1450
C|TSLL|20250710|13:05:08.291824|S|2165|10.59|0|2165
C|TSLL|20250710|13:05:20.775922|S|1|10.57|0|1
C|TSLL|20250710|13:06:20.758667|S|128|10.53|0|128
C|TSLL|20250710|13:07:06.010506|S|1|10.53|0|1
C|TSLL|20250710|13:07:22.999988|S|900|10.51|0|900
C|TSLL|20250710|13:07:45.419164|S|19|10.51|0|19
C|TSLL|20250710|13:07:45.421522|S|94|10.51|0|94
C|TSLL|20250710|13:07:50.175457|S|23|10.51|0|23
C|TSLL|20250710|13:08:03.975895|S|100|10.51|0|100
C|TSLL|20250710|13:08:06.638803|S|104|10.51|0|104
C|TSLL|20250710|13:08:06.638852|S|26|10.51|0|26
C|TSLL|20250710|13:08:06.638879|S|34|10.51|0|34
C|TSLL|20250710|13:08:06.638880|S|15|10.51|0|15
C|TSLL|20250710|13:08:09.341150|S|327|10.51|0|327
C|TSLL|20250710|13:08:09.341150|S|173|10.51|0|173
C|TSLL|20250710|13:08:09.341157|S|200|10.51|0|200
C|TSLL|20250710|13:09:08.435108|S|900|10.51|0|900
C|TSLL|20250710|13:10:30.227587|S|375|10.55|0|375
C|TSLL|20250710|13:10:43.622020|S|277|10.56|0|277
C|TSLL|20250710|13:10:56.411276|S|1|10.55|0|1
C|TSLL|20250710|13:14:17.617893|S|1|10.53|0|1
C|TSLL|20250710|13:14:39.909361|S|3900|10.52|0|3900
C|TSLL|20250710|13:15:03.601202|S|500|10.52|0|500
C|TSLL|20250710|13:15:03.601209|S|319|10.52|0|319
C|TSLL|20250710|13:15:06.931639|S|100|10.52|0|100
C|TSLL|20250710|13:15:18.662792|S|2|10.52|0|2
C|TSLL|20250710|13:15:33.765923|S|900|10.51|0|900
C|TSLL|20250710|13:16:20.395963|S|1|10.53|0|1
C|TSLL|20250710|13:16:20.395963|S|2|10.53|0|2
C|TSLL|20250710|13:17:26.827752|S|200|10.54|0|200
C|TSLL|20250710|13:17:26.827788|S|700|10.54|0|700
C|TSLL|20250710|13:19:38.530750|S|900|10.54|0|900
C|TSLL|20250710|13:21:04.301247|S|2|10.53|0|2
C|TSLL|20250710|13:23:45.122794|S|1|10.54|0|1
C|TSLL|20250710|13:24:06.920037|S|100|10.54|0|100
C|TSLL|20250710|13:24:40.392928|S|1|10.54|0|1
C|TSLL|20250710|13:25:11.767715|S|1|10.55|0|1
C|TSLL|20250710|13:25:11.767715|S|2499|10.55|0|2499
C|TSLL|20250710|13:26:07.667119|S|900|10.53|0|900
C|TSLL|20250710|13:26:08.407490|S|2000|10.565|0|2000
C|TSLL|20250710|13:26:08.473991|S|900|10.58|0|900
C|TSLL|20250710|13:26:08.554506|S|2|10.6|0|2
C|TSLL|20250710|13:26:08.654244|S|800|10.61|0|800
C|TSLL|20250710|13:26:08.677628|S|700|10.61|0|700
C|TSLL|20250710|13:26:08.738504|S|300|10.59|0|300
C|TSLL|20250710|13:26:08.760144|S|900|10.61|0|900
C|TSLL|20250710|13:26:08.760302|S|900|10.61|0|900
C|TSLL|20250710|13:26:08.856459|S|500|10.62|0|500
C|TSLL|20250710|13:26:09.370808|S|900|10.6|0|900
C|TSLL|20250710|13:26:09.523106|S|200|10.59|0|200
C|TSLL|20250710|13:26:09.523115|S|100|10.59|0|100
C|TSLL|20250710|13:26:09.523171|S|400|10.59|0|400
C|TSLL|20250710|13:26:09.561927|S|200|10.59|0|200
C|TSLL|20250710|13:26:09.592886|S|1100|10.59|0|1100
C|TSLL|20250710|13:26:09.592897|S|300|10.59|0|300
C|TSLL|20250710|13:26:09.592942|S|200|10.59|0|200
C|TSLL|20250710|13:26:09.592970|S|100|10.59|0|100
C|TSLL|20250710|13:26:10.061985|S|900|10.58|0|900
C|TSLL|20250710|13:26:10.067356|S|900|10.59|0|900
C|TSLL|20250710|13:26:10.067593|S|60|10.59|0|60
C|TSLL|20250710|13:26:10.067611|S|100|10.59|0|100
C|TSLL|20250710|13:26:10.076111|S|900|10.6|0|900
C|TSLL|20250710|13:26:10.181421|S|900|10.59|0|900
C|TSLL|20250710|13:26:10.295026|S|900|10.59|0|900
C|TSLL|20250710|13:26:10.767151|S|900|10.6|0|900
C|TSLL|20250710|13:26:10.767474|S|11|10.59|0|11
C|TSLL|20250710|13:26:10.773180|S|47|10.59|0|47
C|TSLL|20250710|13:26:10.773212|S|27|10.59|0|27
C|TSLL|20250710|13:26:12.023031|S|21|10.57|0|21
C|TSLL|20250710|13:26:12.023047|S|500|10.57|0|500
C|TSLL|20250710|13:26:12.023047|S|65|10.57|0|65
C|TSLL|20250710|13:26:12.214348|S|900|10.57|0|900
C|TSLL|20250710|13:26:12.447474|S|15|10.56|0|15
C|TSLL|20250710|13:26:12.447513|S|885|10.56|0|885
C|TSLL|20250710|13:26:12.892473|S|900|10.58|0|900
C|TSLL|20250710|13:26:12.956570|S|76|10.57|0|76
C|TSLL|20250710|13:26:12.956582|S|18|10.57|0|18
C|TSLL|20250710|13:26:12.956592|S|64|10.57|0|64
C|TSLL|20250710|13:26:13.040003|S|84|10.57|0|84
C|TSLL|20250710|13:26:13.040011|S|44|10.57|0|44
C|TSLL|20250710|13:26:13.040017|S|44|10.57|0|44
C|TSLL|20250710|13:26:13.813108|S|900|10.57|0|900
C|TSLL|20250710|13:26:15.682537|S|4432|10.57|0|4432
C|TSLL|20250710|13:26:16.945793|S|900|10.59|0|900
C|TSLL|20250710|13:26:18.258354|S|38|10.58|0|38
C|TSLL|20250710|13:26:18.258380|S|78|10.58|0|78
C|TSLL|20250710|13:26:18.258381|S|28|10.58|0|28
C|TSLL|20250710|13:26:19.258672|S|900|10.59|0|900
C|TSLL|20250710|13:26:21.734600|S|900|10.6|0|900
C|TSLL|20250710|13:26:27.324922|S|100|10.57|0|100
C|TSLL|20250710|13:26:27.324922|S|300|10.57|0|300
C|TSLL|20250710|13:26:27.324992|S|69|10.57|0|69
C|TSLL|20250710|13:26:27.325013|S|14|10.57|0|14
C|TSLL|20250710|13:26:27.325026|S|12|10.57|0|12
C|TSLL|20250710|13:26:27.325062|S|49|10.57|0|49
C|TSLL|20250710|13:26:27.325069|S|40|10.57|0|40
C|TSLL|20250710|13:26:27.325099|S|12|10.57|0|12
C|TSLL|20250710|13:27:06.145345|S|1|10.55|0|1
C|TSLL|20250710|13:27:20.516401|S|900|10.52|0|900
C|TSLL|20250710|13:27:20.516482|S|900|10.52|0|900
C|TSLL|20250710|13:27:21.293065|S|2800|10.52|0|2800
C|TSLL|20250710|13:27:22.682706|S|2|10.51|0|2
C|TSLL|20250710|13:27:22.804698|S|12|10.5|0|12
C|TSLL|20250710|13:27:22.804774|S|11|10.5|0|11
C|TSLL|20250710|13:27:22.804788|S|30|10.5|0|30
C|TSLL|20250710|13:27:22.804832|S|12|10.5|0|12
C|TSLL|20250710|13:27:22.804839|S|100|10.5|0|100
C|TSLL|20250710|13:27:22.806198|S|17|10.5|0|17
C|TSLL|20250710|13:27:22.808596|S|17|10.5|0|17
C|TSLL|20250710|13:27:22.824270|S|583|10.5|0|583
C|TSLL|20250710|13:27:40.145032|S|5900|10.5|0|5900
C|TSLL|20250710|13:27:42.148920|S|1|10.5|0|1
C|TSLL|20250710|13:30:05.906280|S|900|10.52|0|900
C|TSLL|20250710|13:30:20.868428|S|2908|10.51|0|2908
C|TSLL|20250710|13:30:31.745212|S|900|10.53|0|900
C|TSLL|20250710|13:30:31.745212|S|1000|10.53|0|1000
C|TSLL|20250710|13:30:51.606751|S|50|10.54|0|50
C|TSLL|20250710|13:32:04.714478|S|900|10.56|0|900
C|TSLL|20250710|13:32:04.714478|S|1200|10.56|0|1200
C|TSLL|20250710|13:33:18.703207|S|2|10.57|0|2
C|TSLL|20250710|13:34:52.658307|S|4|10.57|0|4
C|TSLL|20250710|13:35:51.245026|S|900|10.57|0|900
C|TSLL|20250710|13:36:23.526154|S|600|10.57|0|600
C|TSLL|20250710|13:36:23.526519|S|1|10.57|0|1
C|TSLL|20250710|13:36:23.526519|S|2|10.57|0|2
C|TSLL|20250710|13:37:56.560604|S|2|10.6|0|2
C|TSLL|20250710|13:42:21.360762|S|1|10.6|0|1
C|TSLL|20250710|13:43:42.250833|S|26|10.61|0|26
C|TSLL|20250710|13:44:00.904363|S|100|10.61|0|100
C|TSLL|20250710|13:44:04.379403|S|100|10.62|0|100
C|TSLL|20250710|13:44:04.379414|S|39|10.62|0|39
C|TSLL|20250710|13:44:04.379458|S|11|10.62|0|11
C|TSLL|20250710|13:44:04.379473|S|22|10.62|0|22
C|TSLL|20250710|13:44:04.379485|S|800|10.62|0|800
C|TSLL|20250710|13:44:04.379504|S|500|10.62|0|500
C|TSLL|20250710|13:44:06.515823|S|2200|10.62|0|2200
C|TSLL|20250710|13:45:59.247076|S|215|10.62|0|215
C|TSLL|20250710|13:45:59.247137|S|685|10.62|0|685
C|TSLL|20250710|13:46:18.635046|S|1600|10.6|0|1600
C|TSLL|20250710|13:47:04.167444|S|815|10.62|0|815
C|TSLL|20250710|13:50:27.878418|S|1500|10.66|0|1500
C|TSLL|20250710|13:51:01.210350|S|900|10.64|0|900
C|TSLL|20250710|13:55:33.915365|S|200|10.69|0|200
C|TSLL|20250710|13:55:33.915373|S|300|10.69|0|300
C|TSLL|20250710|13:55:33.915380|S|400|10.69|0|400
C|TSLL|20250710|13:55:40.141200|S|900|10.7|0|900
C|TSLL|20250710|13:55:40.141200|S|1518|10.7|0|1518
C|TSLL|20250710|13:55:46.319518|S|500|10.7|0|500
C|TSLL|20250710|13:56:47.891096|S|250|10.71|0|250
C|TSLL|20250710|13:59:03.296531|S|2800|10.72|0|2800
C|TSLL|20250710|13:59:21.458230|S|500|10.73|0|500
C|TSLL|20250710|14:00:10.336250|S|900|10.75|0|900
C|TSLL|20250710|14:01:01.293243|S|60|10.745|0|60
C|TSLL|20250710|14:02:09.467367|S|4400|10.76|0|4400
C|TSLL|20250710|14:04:05.023618|S|600|10.79|0|600
C|TSLL|20250710|14:04:09.514284|S|900|10.79|0|900
C|TSLL|20250710|14:05:03.282711|S|500|10.77|0|500
C|TSLL|20250710|14:05:47.161131|S|400|10.75|0|400
C|TSLL|20250710|14:08:10.084442|S|900|10.78|0|900
C|TSLL|20250710|14:08:10.084442|S|1499|10.78|0|1499
C|TSLL|20250710|14:08:20.063312|S|900|10.77|0|900
C|TSLL|20250710|14:10:23.274639|S|100|10.73|0|100
C|TSLL|20250710|14:16:57.908868|S|1900|10.77|0|1900
C|TSLL|20250710|14:16:58.211985|S|2800|10.77|0|2800
C|TSLL|20250710|14:18:41.296108|S|3729|10.8|0|3729
C|TSLL|20250710|14:19:28.268803|S|1300|10.81|0|1300
C|TSLL|20250710|14:19:34.956978|S|500|10.8|0|500
C|TSLL|20250710|14:19:52.725232|S|900|10.8|0|900
C|TSLL|20250710|14:19:55.614654|S|900|10.8|0|900
C|TSLL|20250710|14:20:03.144940|S|900|10.85|0|900
C|TSLL|20250710|14:20:09.786061|S|900|10.83|0|900
C|TSLL|20250710|14:20:19.923367|S|200|10.84|0|200
C|TSLL|20250710|14:21:07.091161|S|600|10.86|0|600
C|TSLL|20250710|14:22:08.183381|S|18|10.83|0|18
C|TSLL|20250710|14:23:41.511686|S|20|10.855|0|20
C|TSLL|20250710|14:25:28.996000|S|900|10.85|0|900
C|TSLL|20250710|14:27:05.243212|S|600|10.82|0|600
C|TSLL|20250710|14:27:05.435336|S|342|10.81|0|342
C|TSLL|20250710|14:27:05.435336|S|900|10.81|0|900
C|TSLL|20250710|14:29:47.197039|S|2492|10.82|0|2492
C|TSLL|20250710|14:29:47.197039|S|900|10.82|0|900
C|TSLL|20250710|14:31:10.972548|S|1200|10.8|0|1200
C|TSLL|20250710|14:31:10.972589|S|600|10.8|0|600
C|TSLL|20250710|14:33:08.148049|S|200|10.83|0|200
C|TSLL|20250710|14:34:11.579180|S|300|10.83|0|300
C|TSLL|20250710|14:34:37.615749|S|1721|10.86|0|1721
C|TSLL|20250710|14:34:37.615942|S|448|10.86|0|448
C|TSLL|20250710|14:36:13.783244|S|1472|10.89|0|1472
C|TSLL|20250710|14:37:36.706941|S|200|10.88|0|200
C|TSLL|20250710|14:39:01.808538|S|1|10.84|0|1
C|TSLL|20250710|14:39:04.630667|S|200|10.84|0|200
C|TSLL|20250710|14:39:54.107718|S|1700|10.84|0|1700
C|TSLL|20250710|14:39:54.107718|S|900|10.84|0|900
C|TSLL|20250710|14:40:14.370374|S|2948|10.84|0|2948
C|TSLL|20250710|14:40:14.370374|S|900|10.84|0|900
C|TSLL|20250710|14:41:16.507759|S|100|10.86|0|100
C|TSLL|20250710|14:41:16.508021|S|80|10.86|0|80
C|TSLL|20250710|14:41:16.548311|S|100|10.86|0|100
C|TSLL|20250710|14:41:19.427569|S|285|10.86|0|285
C|TSLL|20250710|14:41:50.257351|S|800|10.85|0|800
C|TSLL|20250710|14:42:30.534528|S|800|10.87|0|800
C|TSLL|20250710|14:42:30.534781|S|5335|10.87|0|5335
C|TSLL|20250710|14:46:09.011630|S|900|10.86|0|900
C|TSLL|20250710|14:46:09.011630|S|100|10.86|0|100
C|TSLL|20250710|14:47:14.277878|S|5600|10.89|0|5600
C|TSLL|20250710|14:47:32.077582|S|164|10.91|0|164
C|TSLL|20250710|14:48:16.377290|S|900|10.94|0|900
C|TSLL|20250710|14:52:00.947473|S|382|10.95|0|382
C|TSLL|20250710|14:52:00.947473|S|900|10.95|0|900
C|TSLL|20250710|14:52:01.052965|S|900|10.95|0|900
C|TSLL|20250710|14:53:02.980233|S|600|10.93|0|600
C|TSLL|20250710|14:54:01.610609|S|3824|10.93|0|3824
C|TSLL|20250710|15:00:32.282195|S|400|10.99|0|400
C|TSLL|20250710|15:00:32.367956|S|600|11|0|600
C|TSLL|20250710|15:00:32.369489|S|600|11|0|600
C|TSLL|20250710|15:00:32.371538|S|5900|11|0|5900
C|TSLL|20250710|15:00:32.371538|S|2200|11|0|2200
C|TSLL|20250710|15:00:33.057018|S|2200|11|0|2200
C|TSLL|20250710|15:01:56.163562|S|1900|10.99|0|1900
C|TSLL|20250710|15:02:49.295992|S|1|11.01|0|1
C|TSLL|20250710|15:02:55.792191|S|600|11|0|600
C|TSLL|20250710|15:03:44.329358|S|900|11.01|0|900
C|TSLL|20250710|15:03:45.114070|S|8100|11.02|0|8100
C|TSLL|20250710|15:03:45.934459|S|900|11.02|0|900
C|TSLL|20250710|15:04:03.946893|S|2800|11.06|0|2800
C|TSLL|20250710|15:04:03.946894|S|917|11.06|0|917
C|TSLL|20250710|15:04:29.343669|S|25|11.05|0|25
C|TSLL|20250710|15:04:38.410609|S|3301|11.05|0|3301
C|TSLL|20250710|15:05:47.598656|S|900|11.03|0|900
C|TSLL|20250710|15:09:38.793539|S|400|11.04|0|400
C|TSLL|20250710|15:10:41.842578|S|12|11.07|0|12
C|TSLL|20250710|15:13:35.652602|S|100|11|0|100
C|TSLL|20250710|15:13:35.654240|S|100|11|0|100
C|TSLL|20250710|15:15:00.588538|S|18|10.98|0|18
C|TSLL|20250710|15:15:57.828658|S|600|10.97|0|600
C|TSLL|20250710|15:18:31.128615|S|100|10.985|0|100
C|TSLL|20250710|15:18:49.626415|S|100|10.985|0|100
C|TSLL|20250710|15:18:53.899216|S|100|10.985|0|100
C|TSLL|20250710|15:19:05.561312|S|900|10.97|0|900
C|TSLL|20250710|15:19:09.074846|S|100|10.975|0|100
C|TSLL|20250710|15:19:09.567634|S|100|10.975|0|100
C|TSLL|20250710|15:19:13.430880|S|100|10.975|0|100
C|TSLL|20250710|15:19:13.927189|S|100|10.975|0|100
C|TSLL|20250710|15:20:49.118137|S|2800|11.02|0|2800
C|TSLL|20250710|15:23:43.045118|S|3505|11|0|3505
C|TSLL|20250710|15:24:08.139630|S|1600|10.98|0|1600
C|TSLL|20250710|15:24:27.872670|S|3500|10.99|0|3500
C|TSLL|20250710|15:28:01.115251|S|900|10.96|0|900
C|TSLL|20250710|15:28:46.332207|S|3865|10.97|0|3865
C|TSLL|20250710|15:29:31.169287|S|900|10.99|0|900
C|TSLL|20250710|15:33:29.808899|S|200|10.98|0|200
C|TSLL|20250710|15:37:00.233986|S|57|10.98|0|57
C|TSLL|20250710|15:37:00.234003|S|182|10.98|0|182
C|TSLL|20250710|15:37:00.234009|S|15|10.98|0|15
C|TSLL|20250710|15:37:27.883686|S|100|10.99|0|100
C|TSLL|20250710|15:37:27.883722|S|96|10.99|0|96
C|TSLL|20250710|15:40:05.377165|S|1200|11.03|0|1200
C|TSLL|20250710|15:40:05.377165|S|887|11.03|0|887
C|TSLL|20250710|15:40:22.920291|S|1200|11.05|0|1200
C|TSLL|20250710|15:41:10.624575|S|700|11.03|0|700
C|TSLL|20250710|15:41:57.565135|S|18|11.04|0|18
C|TSLL|20250710|15:42:12.028163|S|1200|11.03|0|1200
C|TSLL|20250710|15:42:27.631656|S|3762|11.03|0|3762
C|TSLL|20250710|15:44:17.375621|S|1200|11.05|0|1200
C|TSLL|20250710|15:44:17.375622|S|1171|11.05|0|1171
C|TSLL|20250710|15:44:17.483700|S|600|11.05|0|600
C|TSLL|20250710|15:44:58.924548|S|1200|11.06|0|1200
C|TSLL|20250710|15:45:21.873842|S|2|11.055|0|2
C|TSLL|20250710|15:46:49.906213|S|1200|11.02|0|1200
C|TSLL|20250710|15:46:49.906213|S|1139|11.02|0|1139
C|TSLL|20250710|15:46:49.932689|S|40|11.01|0|40
C|TSLL|20250710|15:46:50.128597|S|1200|10.97|0|1200
C|TSLL|20250710|15:46:50.170444|S|900|10.98|0|900
C|TSLL|20250710|15:46:50.170452|S|200|10.98|0|200
C|TSLL|20250710|15:46:50.170528|S|2900|10.98|0|2900
C|TSLL|20250710|15:46:50.170568|S|3060|10.98|0|3060
C|TSLL|20250710|15:46:50.297267|S|100|10.99|0|100
C|TSLL|20250710|15:46:50.298078|S|1200|10.99|0|1200
C|TSLL|20250710|15:46:50.299062|S|1200|10.99|0|1200
C|TSLL|20250710|15:46:50.508340|S|1200|10.99|0|1200
C|TSLL|20250710|15:46:50.511860|S|1200|10.98|0|1200
C|TSLL|20250710|15:46:50.597834|S|16|10.98|0|16
C|TSLL|20250710|15:46:50.598593|S|17|10.98|0|17
C|TSLL|20250710|15:46:50.598815|S|12|10.975|0|12
C|TSLL|20250710|15:46:50.598884|S|21|10.975|0|21
C|TSLL|20250710|15:46:50.598969|S|16|10.975|0|16
C|TSLL|20250710|15:46:50.599001|S|23|10.975|0|23
C|TSLL|20250710|15:46:50.599200|S|70|10.98|0|70
C|TSLL|20250710|15:46:50.599233|S|25|10.98|0|25
C|TSLL|20250710|15:46:50.599542|S|16|10.98|0|16
C|TSLL|20250710|15:46:50.602416|S|91|10.98|0|91
C|TSLL|20250710|15:46:50.602438|S|43|10.98|0|43
C|TSLL|20250710|15:46:50.825053|S|400|10.99|0|400
C|TSLL|20250710|15:46:50.825162|S|600|10.99|0|600
C|TSLL|20250710|15:46:50.825234|S|443|10.99|0|443
C|TSLL|20250710|15:46:50.825308|S|26|10.99|0|26
C|TSLL|20250710|15:46:51.573188|S|24|10.97|0|24
C|TSLL|20250710|15:46:54.667524|S|400|10.98|0|400
C|TSLL|20250710|15:46:57.434325|S|1200|10.99|0|1200
C|TSLL|20250710|15:47:00.247540|S|300|10.99|0|300
C|TSLL|20250710|15:47:04.779411|S|1200|11|0|1200
C|TSLL|20250710|15:47:06.784817|S|1200|10.99|0|1200
C|TSLL|20250710|15:47:06.787829|S|1000|10.98|0|1000
C|TSLL|20250710|15:47:06.787888|S|200|10.98|0|200
C|TSLL|20250710|15:47:06.800213|S|374|10.98|0|374
C|TSLL|20250710|15:47:06.800226|S|374|10.98|0|374
C|TSLL|20250710|15:47:06.800265|S|3600|10.98|0|3600
C|TSLL|20250710|15:47:06.848316|S|1200|10.97|0|1200
C|TSLL|20250710|15:47:06.877070|S|2800|10.98|0|2800
C|TSLL|20250710|15:47:08.952304|S|1200|10.98|0|1200
C|TSLL|20250710|15:47:09.299919|S|1200|10.97|0|1200
C|TSLL|20250710|15:47:10.016004|S|1200|10.965|0|1200
C|TSLL|20250710|15:47:10.016013|S|32|10.965|0|32
C|TSLL|20250710|15:47:10.016023|S|22|10.965|0|22
C|TSLL|20250710|15:47:10.456789|S|2800|10.96|0|2800
C|TSLL|20250710|15:47:11.012037|S|2800|10.96|0|2800
C|TSLL|20250710|15:47:12.274048|S|1300|10.97|0|1300
C|TSLL|20250710|15:47:12.298163|S|1614|10.97|0|1614
C|TSLL|20250710|15:47:12.299050|S|1500|10.97|0|1500
C|TSLL|20250710|15:47:22.303338|S|399|10.98|0|399
C|TSLL|20250710|15:47:26.046335|S|600|10.99|0|600
C|TSLL|20250710|15:47:26.690150|S|100|10.99|0|100
C|TSLL|20250710|15:47:26.691308|S|5700|10.99|0|5700
C|TSLL|20250710|15:47:26.714955|S|1100|10.99|0|1100
C|TSLL|20250710|15:47:26.714971|S|43|10.99|0|43
C|TSLL|20250710|15:47:40.092663|S|400|11|0|400
C|TSLL|20250710|15:47:43.971366|S|400|11|0|400
C|TSLL|20250710|15:47:47.385301|S|400|11|0|400
C|TSLL|20250710|15:47:48.606045|S|1200|11|0|1200
C|TSLL|20250710|15:47:51.076994|S|496|11.01|0|496
C|TSLL|20250710|15:47:51.076994|S|4|11.01|0|4
C|TSLL|20250710|15:47:51.957457|S|1200|11|0|1200
C|TSLL|20250710|15:47:55.046569|S|400|10.99|0|400
C|TSLL|20250710|15:48:02.899115|S|800|10.99|0|800
C|TSLL|20250710|15:48:04.221638|S|400|10.99|0|400
C|TSLL|20250710|15:48:10.731724|S|600|11|0|600
C|TSLL|20250710|15:48:26.178127|S|500|11|0|500
C|TSLL|20250710|15:48:41.130837|S|1000|11|0|1000
C|TSLL|20250710|15:48:41.130837|S|1200|11|0|1200
C|TSLL|20250710|15:49:00.067359|S|100|11.01|0|100
C|TSLL|20250710|15:49:00.067369|S|100|11.01|0|100
C|TSLL|20250710|15:49:00.067376|S|200|11.01|0|200
C|TSLL|20250710|15:49:31.964759|S|100|11.01|0|100
C|TSLL|20250710|15:50:01.981257|S|500|11.01|0|500
C|TSLL|20250710|15:50:20.886931|S|1200|11.01|0|1200
C|TSLL|20250710|15:51:49.442911|S|239|10.96|0|239
C|TSLL|20250710|15:51:51.880102|S|1200|10.96|0|1200
C|TSLL|20250710|15:52:01.066276|S|400|10.97|0|400
C|TSLL|20250710|15:52:01.066388|S|55|10.97|0|55
C|TSLL|20250710|15:52:11.855826|S|700|10.96|0|700
C|TSLL|20250710|15:52:11.855841|S|1200|10.96|0|1200
C|TSLL|20250710|15:52:11.855851|S|361|10.96|0|361
C|TSLL|20250710|15:52:11.855953|S|1200|10.96|0|1200
C|TSLL|20250710|15:52:11.855953|S|3405|10.96|0|3405
C|TSLL|20250710|15:52:20.570953|S|1200|10.955|0|1200
C|TSLL|20250710|15:52:23.799925|S|2800|10.97|0|2800
C|TSLL|20250710|15:52:27.385949|S|1200|10.97|0|1200
C|TSLL|20250710|15:52:32.347462|S|400|10.965|0|400
C|TSLL|20250710|15:53:05.791364|S|1200|10.98|0|1200
C|TSLL|20250710|15:53:27.818840|S|500|10.99|0|500
C|TSLL|20250710|15:54:01.952986|S|1200|11|0|1200
C|TSLL|20250710|15:54:40.179566|S|1100|11.01|0|1100
C|TSLL|20250710|15:54:40.187086|S|5200|11.01|0|5200
C|TSLL|20250710|15:54:50.084633|S|2400|11.045|0|2400
C|TSLL|20250710|15:55:00.075941|S|86|11.04|0|86
C|TSLL|20250710|15:55:00.076141|S|11|11.04|0|11
C|TSLL|20250710|15:55:00.102752|S|400|11.04|0|400
C|TSLL|20250710|15:55:00.628304|S|17|11.02|0|17
C|TSLL|20250710|15:55:00.628315|S|36|11.02|0|36
C|TSLL|20250710|15:55:00.628326|S|18|11.02|0|18
C|TSLL|20250710|15:55:00.628333|S|30|11.02|0|30
C|TSLL|20250710|15:55:00.628342|S|15|11.02|0|15
C|TSLL|20250710|15:55:00.628349|S|29|11.02|0|29
C|TSLL|20250710|15:55:00.628762|S|23|11.02|0|23
C|TSLL|20250710|15:55:00.628778|S|87|11.02|0|87
C|TSLL|20250710|15:55:00.628787|S|17|11.02|0|17
C|TSLL|20250710|15:55:00.628893|S|400|11.02|0|400
C|TSLL|20250710|15:55:00.628958|S|102|11.02|0|102
C|TSLL|20250710|15:55:00.628995|S|100|11.02|0|100
C|TSLL|20250710|15:55:00.629009|S|226|11.02|0|226
C|TSLL|20250710|15:55:00.629009|S|100|11.02|0|100
C|TSLL|20250710|15:55:00.629010|S|74|11.02|0|74
C|TSLL|20250710|15:55:00.629031|S|5700|11.02|0|5700
C|TSLL|20250710|15:55:00.629032|S|100|11.02|0|100
C|TSLL|20250710|15:55:00.629032|S|100|11.02|0|100
C|TSLL|20250710|15:55:20.954192|S|400|11.04|0|400
C|TSLL|20250710|15:56:14.243257|S|1300|11.03|0|1300
C|TSLL|20250710|15:56:14.243300|S|100|11.03|0|100
C|TSLL|20250710|15:56:14.243325|S|1980|11.03|0|1980
C|TSLL|20250710|15:56:24.046462|S|1200|11.04|0|1200
C|TSLL|20250710|15:56:24.046462|S|4392|11.04|0|4392
C|TSLL|20250710|15:56:25.253761|S|200|11.035|0|200
C|TSLL|20250710|15:56:27.979558|S|100|11.03|0|100
C|TSLL|20250710|15:56:29.988528|S|100|11.035|0|100
C|TSLL|20250710|15:56:32.669629|S|100|11.04|0|100
C|TSLL|20250710|15:57:01.718587|S|600|11.03|0|600
C|TSLL|20250710|15:57:04.871104|S|100|11.035|0|100
C|TSLL|20250710|15:57:06.565359|S|200|11.035|0|200
C|TSLL|20250710|15:57:09.319560|S|100|11.035|0|100
C|TSLL|20250710|15:57:09.463418|S|100|11.035|0|100
C|TSLL|20250710|15:57:10.889663|S|100|11.03|0|100
C|TSLL|20250710|15:57:11.613357|S|3|11.03|0|3
C|TSLL|20250710|15:57:11.613357|S|97|11.03|0|97
C|TSLL|20250710|15:57:13.568108|S|100|11.035|0|100
C|TSLL|20250710|15:57:16.171434|S|100|11.035|0|100
C|TSLL|20250710|15:57:29.034792|S|300|11.025|0|300
C|TSLL|20250710|15:57:30.511439|S|100|11.025|0|100
C|TSLL|20250710|15:57:31.232269|S|100|11.025|0|100
C|TSLL|20250710|15:57:31.232995|S|1200|11.03|0|1200
C|TSLL|20250710|15:57:36.058516|S|1100|11.035|0|1100
C|TSLL|20250710|15:57:37.065970|S|1000|11.03|0|1000
C|TSLL|20250710|15:57:37.065987|S|200|11.03|0|200
C|TSLL|20250710|15:57:40.244719|S|1100|11.015|0|1100
C|TSLL|20250710|15:57:41.769048|S|100|11.01|0|100
C|TSLL|20250710|15:57:42.993953|S|100|11.015|0|100
C|TSLL|20250710|15:58:42.947280|S|304|11.02|0|304
C|TSLL|20250710|15:58:42.947375|S|100|11.02|0|100
C|TSLL|20250710|15:58:42.947406|S|800|11.02|0|800
C|TSLL|20250710|15:58:42.947742|S|700|11.02|0|700
C|TSLL|20250710|15:58:42.957533|S|400|11.02|0|400
C|TSLL|20250710|15:58:42.957598|S|100|11.02|0|100
C|TSLL|20250710|15:58:45.259316|S|100|11.02|0|100
C|TSLL|20250710|15:58:45.259794|S|100|11.02|0|100
C|TSLL|20250710|15:58:45.260626|S|100|11.02|0|100
C|TSLL|20250710|15:58:45.261098|S|100|11.02|0|100
C|TSLL|20250710|15:58:45.263273|S|100|11.02|0|100
C|TSLL|20250710|15:58:45.280666|S|100|11.02|0|100
C|TSLL|20250710|15:58:45.280700|S|400|11.02|0|400
C|TSLL|20250710|15:58:45.306813|S|100|11.02|0|100
C|TSLL|20250710|15:58:46.445988|S|200|11.02|0|200
C|TSLL|20250710|15:58:46.446044|S|100|11.02|0|100
C|TSLL|20250710|15:58:46.446202|S|100|11.02|0|100
C|TSLL|20250710|15:58:46.564732|S|200|11.02|0|200
C|TSLL|20250710|15:58:46.564801|S|100|11.02|0|100
C|TSLL|20250710|15:58:46.564833|S|100|11.02|0|100
C|TSLL|20250710|15:58:46.564847|S|500|11.02|0|500
C|TSLL|20250710|15:58:46.564929|S|200|11.02|0|200
C|TSLL|20250710|15:58:48.260153|S|100|11.02|0|100
C|TSLL|20250710|15:58:49.175351|S|100|11.025|0|100
C|TSLL|20250710|15:58:54.233238|S|100|11.02|0|100
C|TSLL|20250710|15:58:55.196780|S|100|11.02|0|100
C|TSLL|20250710|15:59:11.917612|S|100|11.035|0|100
C|TSLL|20250710|15:59:13.931913|S|100|11.035|0|100
C|TSLL|20250710|15:59:15.635704|S|100|11.035|0|100
C|TSLL|20250710|15:59:15.913276|S|200|11.035|0|200
C|TSLL|20250710|15:59:18.023323|S|100|11.035|0|100
C|TSLL|20250710|15:59:18.616814|S|100|11.035|0|100
C|TSLL|20250710|15:59:21.581602|S|132|11.035|0|132
C|TSLL|20250710|15:59:37.123636|S|207|11.045|0|207
C|TSLL|20250710|15:59:37.123636|S|793|11.045|0|793
C|TSLL|20250710|15:59:38.253145|S|1000|11.045|0|1000
C|TSLL|20250710|15:59:40.041845|S|800|11.04|0|800
C|TSLL|20250710|15:59:41.431883|S|500|11.03|0|500
C|TSLL|20250710|15:59:46.415425|S|3536|11.03|0|3536
C|TSLL|20250710|15:59:47.044919|S|1000|11.035|0|1000
C|TSLL|20250710|15:59:49.611488|S|500|11.035|0|500
C|TSLL|20250710|15:59:49.612312|S|700|11.04|0|700
C|TSLL|20250710|15:59:50.016031|S|1|11.04|0|1
C|TSLL|20250710|15:59:50.058176|S|1|11.04|0|1
C|TSLL|20250710|15:59:50.096096|S|498|11.04|0|498
C|TSLL|20250710|15:59:52.247488|S|50|11.04|0|50
C|TSLL|20250710|15:59:53.065016|S|100|11.03|0|100
C|TSLL|20250710|15:59:53.526868|S|100|11.03|0|100
C|TSLL|20250710|15:59:54.270554|S|100|11.03|0|100
C|TSLL|20250710|15:59:54.451287|S|100|11.035|0|100
C|TSLL|20250710|15:59:55.007797|S|100|11.035|0|100
C|TSLL|20250710|15:59:56.023224|S|100|11.035|0|100
C|TSLL|20250710|15:59:56.358363|S|100|11.035|0|100
C|TSLL|20250710|15:59:56.751473|S|100|11.035|0|100
C|TSLL|20250710|15:59:56.913798|S|100|11.035|0|100
C|TSLL|20250710|15:59:58.040995|S|1|11.045|0|1
C|TSLL|20250710|15:59:58.080637|S|1|11.045|0|1
C|TSLQ|20250710|09:31:18.062887|S|100|19.485|0|100
C|TSLQ|20250710|09:34:15.500217|S|29|19.33|0|29
C|TSLQ|20250710|09:34:25.183725|S|27|19.38|0|27
C|TSLQ|20250710|09:38:11.492237|S|25|19.06|0|25
C|TSLQ|20250710|09:38:11.521106|S|25|19.04|0|25
C|TSLQ|20250710|09:41:06.296317|S|200|18.97|0|200
C|TSLQ|20250710|09:41:23.149341|S|100|19.01|0|100
C|TSLQ|20250710|09:41:23.152081|S|100|19.01|0|100
C|TSLQ|20250710|09:41:24.570814|S|100|19.03|0|100
C|TSLQ|20250710|09:41:26.221733|S|75|19.05|0|75
C|TSLQ|20250710|09:41:30.638920|S|25|19.02|0|25
C|TSLQ|20250710|09:41:34.410221|S|100|19.07|0|100
C|TSLQ|20250710|09:42:06.654484|S|100|18.96|0|100
C|TSLQ|20250710|09:42:07.414431|S|10|18.94|0|10
C|TSLQ|20250710|09:42:22.339353|S|100|18.9|0|100
C|TSLQ|20250710|09:42:22.426805|S|3|18.9|0|3
C|TSLQ|20250710|09:42:22.431184|S|97|18.9|0|97
C|TSLQ|20250710|09:42:41.514471|S|100|18.95|0|100
C|TSLQ|20250710|09:42:41.516517|S|100|18.95|0|100
C|TSLQ|20250710|09:42:52.907144|S|100|18.9|0|100
C|TSLQ|20250710|09:42:56.116969|S|25|18.94|0|25
C|TSLQ|20250710|09:43:03.404500|S|26|18.93|0|26
C|TSLQ|20250710|09:43:03.404558|S|49|18.93|0|49
C|TSLQ|20250710|09:43:10.261991|S|100|18.94|0|100
C|TSLQ|20250710|09:43:11.516199|S|100|18.94|0|100
C|TSLQ|20250710|09:43:21.161361|S|100|18.99|0|100
C|TSLQ|20250710|09:43:41.876476|S|100|19.06|0|100
C|TSLQ|20250710|09:43:52.422498|S|5|19.07|0|5
C|TSLQ|20250710|09:44:05.638477|S|25|19.08|0|25
C|TSLQ|20250710|09:44:20.315019|S|25|19.07|0|25
C|TSLQ|20250710|09:44:36.023906|S|100|19.06|0|100
C|TSLQ|20250710|09:44:50.525446|S|50|19.04|0|50
C|TSLQ|20250710|09:44:51.890608|S|200|19.04|0|200
C|TSLQ|20250710|09:45:10.785347|S|100|19.02|0|100
C|TSLQ|20250710|09:45:19.142724|S|200|18.98|0|200
C|TSLQ|20250710|09:45:21.128175|S|200|18.9|0|200
C|TSLQ|20250710|09:45:22.276928|S|25|18.91|0|25
C|TSLQ|20250710|09:45:22.276939|S|75|18.91|0|75
C|TSLQ|20250710|09:46:24.403088|S|100|19.05|0|100
C|TSLQ|20250710|09:46:33.872364|S|28|19.02|0|28
C|TSLQ|20250710|09:46:46.837066|S|200|19.14|0|200
C|TSLQ|20250710|09:46:46.843851|S|25|19.14|0|25
C|TSLQ|20250710|09:46:46.843858|S|22|19.14|0|22
C|TSLQ|20250710|09:46:46.843895|S|100|19.14|0|100
C|TSLQ|20250710|09:46:46.893410|S|10|19.14|0|10
C|TSLQ|20250710|09:46:46.893569|S|20|19.14|0|20
C|TSLQ|20250710|09:46:49.096216|S|70|19.12|0|70
C|TSLQ|20250710|09:46:49.152795|S|70|19.12|0|70
C|TSLQ|20250710|09:46:49.152795|S|130|19.12|0|130
C|TSLQ|20250710|09:46:53.496365|S|200|19.1|0|200
C|TSLQ|20250710|09:46:54.822753|S|200|19.12|0|200
C|TSLQ|20250710|09:46:55.425566|S|200|19.11|0|200
C|TSLQ|20250710|09:46:55.881338|S|200|19.12|0|200
C|TSLQ|20250710|09:46:56.560462|S|4|19.12|0|4
C|TSLQ|20250710|09:46:56.560486|S|4|19.12|0|4
C|TSLQ|20250710|09:46:56.617271|S|200|19.12|0|200
C|TSLQ|20250710|09:47:00.436174|S|200|19.13|0|200
C|TSLQ|20250710|09:47:00.438501|S|115|19.13|0|115
C|TSLQ|20250710|09:47:03.507268|S|100|19.2|0|100
C|TSLQ|20250710|09:47:24.568327|S|100|19.11|0|100
C|TSLQ|20250710|09:47:24.568431|S|100|19.11|0|100
C|TSLQ|20250710|09:47:25.920486|S|100|19.09|0|100
C|TSLQ|20250710|09:47:25.920546|S|87|19.09|0|87
C|TSLQ|20250710|09:47:29.669988|S|16|19.1|0|16
C|TSLQ|20250710|09:47:29.670004|S|12|19.1|0|12
C|TSLQ|20250710|09:47:29.694792|S|25|19.11|0|25
C|TSLQ|20250710|09:47:29.694805|S|75|19.11|0|75
C|TSLQ|20250710|09:47:29.699264|S|100|19.11|0|100
C|TSLQ|20250710|09:47:42.429347|S|147|19.12|0|147
C|TSLQ|20250710|09:48:00.443371|S|100|19.14|0|100
C|TSLQ|20250710|09:48:00.457927|S|100|19.14|0|100
C|TSLQ|20250710|09:48:00.457928|S|100|19.14|0|100
C|TSLQ|20250710|09:48:05.210591|S|200|19.12|0|200
C|TSLQ|20250710|09:48:07.920928|S|88|19.13|0|88
C|TSLQ|20250710|09:48:08.529976|S|25|19.13|0|25
C|TSLQ|20250710|09:48:09.949738|S|100|19.13|0|100
C|TSLQ|20250710|09:48:09.949862|S|25|19.13|0|25
C|TSLQ|20250710|09:48:11.932585|S|200|19.15|0|200
C|TSLQ|20250710|09:48:12.079316|S|200|19.15|0|200
C|TSLQ|20250710|09:48:25.332520|S|100|19.1|0|100
C|TSLQ|20250710|09:48:25.332681|S|100|19.1|0|100
C|TSLQ|20250710|09:48:30.658304|S|200|19.1|0|200
C|TSLQ|20250710|09:48:30.661734|S|200|19.1|0|200
C|TSLQ|20250710|09:48:34.633473|S|138|19.1|0|138
C|TSLQ|20250710|09:48:46.977830|S|200|19.14|0|200
C|TSLQ|20250710|09:48:47.450315|S|200|19.15|0|200
C|TSLQ|20250710|09:48:47.533006|S|150|19.15|0|150
C|TSLQ|20250710|09:49:04.011936|S|25|19.21|0|25
C|TSLQ|20250710|09:49:11.223621|S|100|19.2|0|100
C|TSLQ|20250710|09:49:27.592136|S|100|19.2|0|100
C|TSLQ|20250710|09:49:27.592197|S|100|19.2|0|100
C|TSLQ|20250710|09:49:34.190421|S|200|19.23|0|200
C|TSLQ|20250710|09:50:07.907271|S|200|19.29|0|200
C|TSLQ|20250710|09:50:09.111773|S|200|19.27|0|200
C|TSLQ|20250710|09:50:09.857888|S|200|19.26|0|200
C|TSLQ|20250710|09:50:10.596087|S|200|19.26|0|200
C|TSLQ|20250710|09:50:11.319584|S|78|19.25|0|78
C|TSLQ|20250710|09:50:11.319649|S|122|19.25|0|122
C|TSLQ|20250710|09:50:11.455614|S|78|19.25|0|78
C|TSLQ|20250710|09:50:11.455614|S|122|19.25|0|122
C|TSLQ|20250710|09:50:12.787218|S|200|19.24|0|200
C|TSLQ|20250710|09:50:13.607659|S|100|19.23|0|100
C|TSLQ|20250710|09:50:14.118856|S|100|19.24|0|100
C|TSLQ|20250710|09:50:15.448579|S|200|19.21|0|200
C|TSLQ|20250710|09:50:25.307073|S|200|19.19|0|200
C|TSLQ|20250710|09:50:31.274976|S|100|19.16|0|100
C|TSLQ|20250710|09:50:32.291099|S|19|19.15|0|19
C|TSLQ|20250710|09:51:24.003877|S|100|19.34|0|100
C|TSLQ|20250710|09:51:24.003938|S|100|19.34|0|100
C|TSLQ|20250710|09:51:24.004046|S|100|19.34|0|100
C|TSLQ|20250710|09:51:32.661503|S|100|19.38|0|100
C|TSLQ|20250710|09:51:55.617242|S|200|19.32|0|200
C|TSLQ|20250710|09:51:58.865667|S|100|19.3|0|100
C|TSLQ|20250710|09:51:59.385911|S|100|19.29|0|100
C|TSLQ|20250710|09:52:04.424809|S|66|19.32|0|66
C|TSLQ|20250710|09:52:12.860046|S|1|19.32|0|1
C|TSLQ|20250710|09:52:40.792505|S|100|19.28|0|100
C|TSLQ|20250710|09:52:44.613432|S|85|19.32|0|85
C|TSLQ|20250710|09:52:50.472856|S|15|19.31|0|15
C|TSLQ|20250710|09:53:13.760965|S|200|19.35|0|200
C|TSLQ|20250710|09:53:32.417394|S|200|19.33|0|200
C|TSLQ|20250710|09:53:42.509230|S|21|19.36|0|21
C|TSLQ|20250710|09:53:45.924764|S|200|19.32|0|200
C|TSLQ|20250710|09:53:52.150606|S|10|19.32|0|10
C|TSLQ|20250710|09:53:52.174239|S|9|19.32|0|9
C|TSLQ|20250710|09:53:52.174255|S|36|19.32|0|36
C|TSLQ|20250710|09:53:52.866775|S|50|19.32|0|50
C|TSLQ|20250710|09:53:55.323582|S|22|19.33|0|22
C|TSLQ|20250710|09:53:55.516528|S|52|19.33|0|52
C|TSLQ|20250710|09:54:08.301468|S|100|19.31|0|100
C|TSLQ|20250710|09:54:08.301559|S|5|19.31|0|5
C|TSLQ|20250710|09:54:20.457032|S|58|19.36|0|58
C|TSLQ|20250710|09:54:20.457042|S|62|19.36|0|62
C|TSLQ|20250710|09:54:54.731829|S|60|19.31|0|60
C|TSLQ|20250710|09:54:54.731864|S|8|19.31|0|8
C|TSLQ|20250710|09:55:07.240644|S|38|19.24|0|38
C|TSLQ|20250710|09:55:07.265137|S|100|19.22|0|100
C|TSLQ|20250710|09:55:08.104399|S|200|19.23|0|200
C|TSLQ|20250710|09:55:08.554657|S|100|19.22|0|100
C|TSLQ|20250710|09:55:10.670802|S|200|19.22|0|200
C|TSLQ|20250710|09:55:23.469232|S|100|19.23|0|100
C|TSLQ|20250710|09:55:23.469294|S|89|19.23|0|89
C|TSLQ|20250710|09:56:10.299611|S|100|19.25|0|100
C|TSLQ|20250710|09:56:10.301012|S|8|19.25|0|8
C|TSLQ|20250710|09:56:12.237849|S|92|19.24|0|92
C|TSLQ|20250710|09:56:37.133552|S|50|19.35|0|50
C|TSLQ|20250710|09:56:49.319760|S|199|19.41|0|199
C|TSLQ|20250710|09:57:20.530480|S|100|19.47|0|100
C|TSLQ|20250710|09:57:27.273070|S|50|19.48|0|50
C|TSLQ|20250710|09:57:37.249120|S|100|19.45|0|100
C|TSLQ|20250710|09:57:37.249129|S|50|19.45|0|50
C|TSLQ|20250710|09:57:46.670697|S|50|19.42|0|50
C|TSLQ|20250710|09:57:52.595546|S|20|19.42|0|20
C|TSLQ|20250710|09:57:57.264393|S|24|19.42|0|24
C|TSLQ|20250710|09:57:57.612125|S|50|19.42|0|50
C|TSLQ|20250710|09:57:57.612142|S|126|19.42|0|126
C|TSLQ|20250710|09:58:16.402677|S|100|19.4|0|100
C|TSLQ|20250710|09:58:24.268381|S|200|19.37|0|200
C|TSLQ|20250710|09:58:33.375719|S|50|19.43|0|50
C|TSLQ|20250710|09:58:34.773016|S|200|19.45|0|200
C|TSLQ|20250710|09:58:45.564506|S|100|19.48|0|100
C|TSLQ|20250710|09:59:01.110252|S|100|19.52|0|100
C|TSLQ|20250710|09:59:09.799384|S|50|19.56|0|50
C|TSLQ|20250710|09:59:09.853769|S|75|19.56|0|75
C|TSLQ|20250710|09:59:14.990678|S|200|19.52|0|200
C|TSLQ|20250710|09:59:21.329681|S|200|19.51|0|200
C|TSLQ|20250710|09:59:24.832278|S|200|19.51|0|200
C|TSLQ|20250710|09:59:26.625876|S|200|19.5|0|200
C|TSLQ|20250710|09:59:26.748868|S|50|19.5|0|50
C|TSLQ|20250710|09:59:29.822969|S|100|19.5|0|100
C|TSLQ|20250710|09:59:29.824276|S|100|19.5|0|100
C|TSLQ|20250710|09:59:29.825688|S|100|19.5|0|100
C|TSLQ|20250710|09:59:29.826955|S|100|19.5|0|100
C|TSLQ|20250710|09:59:30.826925|S|100|19.51|0|100
C|TSLQ|20250710|09:59:31.951860|S|200|19.51|0|200
C|TSLQ|20250710|09:59:33.159700|S|100|19.51|0|100
C|TSLQ|20250710|09:59:38.284601|S|10|19.53|0|10
C|TSLQ|20250710|09:59:46.360292|S|100|19.51|0|100
C|TSLQ|20250710|09:59:47.101390|S|71|19.51|0|71
C|TSLQ|20250710|09:59:56.466180|S|9|19.47|0|9
C|TSLQ|20250710|09:59:56.466194|S|15|19.47|0|15
C|TSLQ|20250710|09:59:56.466305|S|18|19.47|0|18
C|TSLQ|20250710|09:59:56.875475|S|100|19.47|0|100
C|TSLQ|20250710|09:59:56.875537|S|100|19.47|0|100
C|TSLQ|20250710|10:00:02.541527|S|12|19.45|0|12
C|TSLQ|20250710|10:00:04.367903|S|146|19.44|0|146
C|TSLQ|20250710|10:00:22.795414|S|100|19.43|0|100
C|TSLQ|20250710|10:00:23.470026|S|100|19.42|0|100
C|TSLQ|20250710|10:00:23.680435|S|53|19.41|0|53
C|TSLQ|20250710|10:00:23.971720|S|100|19.41|0|100
C|TSLQ|20250710|10:00:25.142365|S|200|19.41|0|200
C|TSLQ|20250710|10:00:26.149178|S|100|19.41|0|100
C|TSLQ|20250710|10:00:26.149193|S|37|19.41|0|37
C|TSLQ|20250710|10:00:28.187463|S|200|19.41|0|200
C|TSLQ|20250710|10:00:28.624961|S|200|19.4|0|200
C|TSLQ|20250710|10:00:29.274945|S|10|19.4|0|10
C|TSLQ|20250710|10:01:19.805237|S|200|19.45|0|200
C|TSLQ|20250710|10:01:46.446410|S|300|19.51|0|300
C|TSLQ|20250710|10:01:46.446779|S|300|19.51|0|300
C|TSLQ|20250710|10:01:46.721346|S|90|19.51|0|90
C|TSLQ|20250710|10:01:50.229847|S|100|19.49|0|100
C|TSLQ|20250710|10:01:50.546461|S|100|19.49|0|100
C|TSLQ|20250710|10:01:50.546461|S|200|19.49|0|200
C|TSLQ|20250710|10:02:03.193096|S|110|19.49|0|110
C|TSLQ|20250710|10:02:04.424711|S|300|19.45|0|300
C|TSLQ|20250710|10:02:14.133725|S|50|19.41|0|50
C|TSLQ|20250710|10:02:48.339242|S|300|19.35|0|300
C|TSLQ|20250710|10:03:09.490607|S|5|19.41|0|5
C|TSLQ|20250710|10:04:25.506138|S|85|19.4|0|85
C|TSLQ|20250710|10:04:25.506196|S|15|19.4|0|15
C|TSLQ|20250710|10:04:25.892012|S|300|19.39|0|300
C|TSLQ|20250710|10:04:54.952522|S|300|19.39|0|300
C|TSLQ|20250710|10:05:12.868923|S|100|19.42|0|100
C|TSLQ|20250710|10:05:12.870463|S|100|19.42|0|100
C|TSLQ|20250710|10:05:29.463616|S|139|19.42|0|139
C|TSLQ|20250710|10:06:18.719695|S|50|19.46|0|50
C|TSLQ|20250710|10:06:20.119675|S|250|19.46|0|250
C|TSLQ|20250710|10:06:22.766784|S|100|19.43|0|100
C|TSLQ|20250710|10:08:01.982453|S|95|19.4|0|95
C|TSLQ|20250710|10:08:12.422446|S|50|19.39|0|50
C|TSLQ|20250710|10:09:21.616342|S|50|19.23|0|50
C|TSLQ|20250710|10:09:23.114442|S|300|19.24|0|300
C|TSLQ|20250710|10:09:26.965177|S|11|19.24|0|11
C|TSLQ|20250710|10:10:05.375797|S|100|19.18|0|100
C|TSLQ|20250710|10:10:05.375816|S|22|19.18|0|22
C|TSLQ|20250710|10:10:05.375860|S|100|19.18|0|100
C|TSLQ|20250710|10:10:16.778555|S|100|19.15|0|100
C|TSLQ|20250710|10:10:16.779879|S|68|19.15|0|68
C|TSLQ|20250710|10:10:34.102462|S|200|19.2|0|200
C|TSLQ|20250710|10:11:06.264504|S|100|19.16|0|100
C|TSLQ|20250710|10:11:45.259401|S|75|19.07|0|75
C|TSLQ|20250710|10:12:10.722541|S|54|19.11|0|54
C|TSLQ|20250710|10:12:21.119363|S|300|19.12|0|300
C|TSLQ|20250710|10:13:00.187465|S|100|19.11|0|100
C|TSLQ|20250710|10:13:00.187478|S|100|19.11|0|100
C|TSLQ|20250710|10:13:36.323948|S|50|19.09|0|50
C|TSLQ|20250710|10:13:54.943153|S|151|19.12|0|151
C|TSLQ|20250710|10:15:06.183588|S|200|19.13|0|200
C|TSLQ|20250710|10:15:06.183588|S|100|19.13|0|100
C|TSLQ|20250710|10:15:10.644801|S|400|19.12|0|400
C|TSLQ|20250710|10:15:14.961610|S|100|19.13|0|100
C|TSLQ|20250710|10:15:28.071096|S|100|19.16|0|100
C|TSLQ|20250710|10:15:29.278097|S|100|19.14|0|100
C|TSLQ|20250710|10:15:29.278110|S|100|19.14|0|100
C|TSLQ|20250710|10:15:32.972666|S|400|19.14|0|400
C|TSLQ|20250710|10:15:32.984575|S|400|19.14|0|400
C|TSLQ|20250710|10:15:49.257487|S|9|19.04|0|9
C|TSLQ|20250710|10:15:49.257497|S|13|19.04|0|13
C|TSLQ|20250710|10:16:05.306200|S|47|19.04|0|47
C|TSLQ|20250710|10:16:10.473729|S|200|19.05|0|200
C|TSLQ|20250710|10:16:10.473793|S|100|19.05|0|100
C|TSLQ|20250710|10:16:10.474080|S|100|19.05|0|100
C|TSLQ|20250710|10:16:10.474080|S|200|19.05|0|200
C|TSLQ|20250710|10:16:10.474081|S|100|19.05|0|100
C|TSLQ|20250710|10:16:10.534039|S|50|19.05|0|50
C|TSLQ|20250710|10:16:12.220643|S|100|19.07|0|100
C|TSLQ|20250710|10:16:12.220663|S|53|19.07|0|53
C|TSLQ|20250710|10:16:16.966930|S|200|19.08|0|200
C|TSLQ|20250710|10:16:17.223806|S|15|19.09|0|15
C|TSLQ|20250710|10:16:19.071265|S|400|19.09|0|400
C|TSLQ|20250710|10:16:34.422345|S|100|19.12|0|100
C|TSLQ|20250710|10:16:37.771847|S|400|19.12|0|400
C|TSLQ|20250710|10:16:47.036272|S|100|19.11|0|100
C|TSLQ|20250710|10:16:53.101746|S|65|19.15|0|65
C|TSLQ|20250710|10:17:45.447511|S|7|19.18|0|7
C|TSLQ|20250710|10:17:53.614868|S|8|19.18|0|8
C|TSLQ|20250710|10:18:00.965329|S|20|19.16|0|20
C|TSLQ|20250710|10:18:35.669975|S|50|19.1|0|50
C|TSLQ|20250710|10:18:37.605035|S|192|19.11|0|192
C|TSLQ|20250710|10:18:45.763922|S|400|19.13|0|400
C|TSLQ|20250710|10:18:45.780178|S|1|19.13|0|1
C|TSLQ|20250710|10:19:09.455300|S|20|19.16|0|20
C|TSLQ|20250710|10:19:09.455408|S|11|19.16|0|11
C|TSLQ|20250710|10:19:21.554228|S|240|19.2|0|240
C|TSLQ|20250710|10:19:59.837985|S|300|19.2|0|300
C|TSLQ|20250710|10:20:04.564152|S|300|19.22|0|300
C|TSLQ|20250710|10:20:06.785008|S|10|19.24|0|10
C|TSLQ|20250710|10:20:07.723526|S|29|19.25|0|29
C|TSLQ|20250710|10:20:07.773828|S|11|19.25|0|11
C|TSLQ|20250710|10:20:07.773933|S|11|19.25|0|11
C|TSLQ|20250710|10:20:15.555748|S|28|19.27|0|28
C|TSLQ|20250710|10:20:15.686418|S|10|19.27|0|10
C|TSLQ|20250710|10:20:16.250541|S|50|19.27|0|50
C|TSLQ|20250710|10:20:28.053735|S|400|19.32|0|400
C|TSLQ|20250710|10:20:50.628385|S|55|19.33|0|55
C|TSLQ|20250710|10:23:53.938294|S|100|19.4|0|100
C|TSLQ|20250710|10:25:04.247656|S|100|19.41|0|100
C|TSLQ|20250710|10:25:04.247656|S|83|19.41|0|83
C|TSLQ|20250710|10:25:05.779006|S|200|19.41|0|200
C|TSLQ|20250710|10:28:50.726421|S|100|19.33|0|100
C|TSLQ|20250710|10:28:50.726483|S|58|19.33|0|58
C|TSLQ|20250710|10:28:51.016644|S|59|19.33|0|59
C|TSLQ|20250710|10:29:01.147444|S|200|19.29|0|200
C|TSLQ|20250710|10:29:01.147507|S|100|19.29|0|100
C|TSLQ|20250710|10:29:01.147520|S|29|19.29|0|29
C|TSLQ|20250710|10:29:01.151676|S|1|19.29|0|1
C|TSLQ|20250710|10:29:01.152149|S|10|19.29|0|10
C|TSLQ|20250710|10:29:02.336219|S|60|19.26|0|60
C|TSLQ|20250710|10:30:55.181296|S|100|19.37|0|100
C|TSLQ|20250710|10:33:12.419805|S|400|19.37|0|400
C|TSLQ|20250710|10:35:00.043459|S|23|19.3|0|23
C|TSLQ|20250710|10:35:00.043488|S|40|19.3|0|40
C|TSLQ|20250710|10:35:00.043489|S|12|19.3|0|12
C|TSLQ|20250710|10:35:00.043489|S|37|19.3|0|37
C|TSLQ|20250710|10:35:00.043508|S|8|19.3|0|8
C|TSLQ|20250710|10:35:00.043509|S|29|19.3|0|29
C|TSLQ|20250710|10:35:00.043509|S|10|19.3|0|10
C|TSLQ|20250710|10:35:00.043521|S|9|19.3|0|9
C|TSLQ|20250710|10:35:10.344654|S|30|19.29|0|30
C|TSLQ|20250710|10:35:26.546239|S|84|19.25|0|84
C|TSLQ|20250710|10:41:10.227596|S|300|19.23|0|300
C|TSLQ|20250710|10:42:41.365014|S|100|19.2|0|100
C|TSLQ|20250710|10:42:41.365014|S|386|19.2|0|386
C|TSLQ|20250710|10:42:46.009781|S|100|19.22|0|100
C|TSLQ|20250710|10:42:50.223696|S|200|19.23|0|200
C|TSLQ|20250710|10:42:50.223709|S|86|19.23|0|86
C|TSLQ|20250710|10:43:18.788833|S|100|19.24|0|100
C|TSLQ|20250710|10:43:20.999311|S|37|19.24|0|37
C|TSLQ|20250710|10:43:50.841723|S|200|19.25|0|200
C|TSLQ|20250710|10:43:50.841787|S|100|19.25|0|100
C|TSLQ|20250710|10:43:55.856976|S|43|19.23|0|43
C|TSLQ|20250710|10:43:55.856988|S|11|19.23|0|11
C|TSLQ|20250710|10:43:55.856994|S|22|19.23|0|22
C|TSLQ|20250710|10:44:02.698620|S|38|19.2|0|38
C|TSLQ|20250710|10:44:02.698629|S|16|19.2|0|16
C|TSLQ|20250710|10:44:07.589774|S|100|19.13|0|100
C|TSLQ|20250710|10:44:37.577665|S|300|19.16|0|300
C|TSLQ|20250710|10:44:37.577685|S|177|19.16|0|177
C|TSLQ|20250710|10:45:28.796633|S|100|19.11|0|100
C|TSLQ|20250710|10:45:28.796697|S|100|19.11|0|100
C|TSLQ|20250710|10:45:34.566508|S|200|19.11|0|200
C|TSLQ|20250710|10:45:49.945396|S|100|19.1|0|100
C|TSLQ|20250710|10:45:57.892642|S|100|19.1|0|100
C|TSLQ|20250710|10:45:58.473342|S|16|19.12|0|16
C|TSLQ|20250710|10:45:58.474018|S|100|19.12|0|100
C|TSLQ|20250710|10:45:58.474025|S|85|19.12|0|85
C|TSLQ|20250710|10:45:58.474045|S|10|19.12|0|10
C|TSLQ|20250710|10:46:02.112868|S|23|19.13|0|23
C|TSLQ|20250710|10:46:11.967083|S|11|19.12|0|11
C|TSLQ|20250710|10:46:15.063486|S|9|19.12|0|9
C|TSLQ|20250710|10:46:15.064803|S|25|19.12|0|25
C|TSLQ|20250710|10:46:27.783996|S|500|19.13|0|500
C|TSLQ|20250710|10:46:39.620841|S|100|19.07|0|100
C|TSLQ|20250710|10:46:39.620850|S|100|19.07|0|100
C|TSLQ|20250710|10:46:39.620858|S|100|19.07|0|100
C|TSLQ|20250710|10:46:39.620917|S|31|19.07|0|31
C|TSLQ|20250710|10:47:32.274501|S|300|19.11|0|300
C|TSLQ|20250710|10:47:32.274562|S|100|19.11|0|100
C|TSLQ|20250710|10:47:35.676886|S|200|19.11|0|200
C|TSLQ|20250710|10:47:35.729127|S|28|19.11|0|28
C|TSLQ|20250710|10:47:35.733080|S|37|19.11|0|37
C|TSLQ|20250710|10:47:35.739587|S|19|19.11|0|19
C|TSLQ|20250710|10:47:39.925042|S|100|19.12|0|100
C|TSLQ|20250710|10:47:40.137532|S|96|19.12|0|96
C|TSLQ|20250710|10:48:11.279346|S|21|19.17|0|21
C|TSLQ|20250710|10:48:17.866280|S|200|19.17|0|200
C|TSLQ|20250710|10:48:29.189269|S|100|19.17|0|100
C|TSLQ|20250710|10:48:29.189331|S|200|19.17|0|200
C|TSLQ|20250710|10:48:29.194891|S|79|19.17|0|79
C|TSLQ|20250710|10:48:56.502874|S|10|19.17|0|10
C|TSLQ|20250710|10:48:56.503471|S|19|19.17|0|19
C|TSLQ|20250710|10:48:56.503845|S|11|19.17|0|11
C|TSLQ|20250710|10:49:36.186929|S|20|19.21|0|20
C|TSLQ|20250710|10:49:38.258061|S|100|19.22|0|100
C|TSLQ|20250710|10:52:15.123467|S|100|19.18|0|100
C|TSLQ|20250710|10:52:27.979984|S|2|19.2|0|2
C|TSLQ|20250710|10:53:29.526875|S|100|19.15|0|100
C|TSLQ|20250710|10:53:29.527020|S|100|19.15|0|100
C|TSLQ|20250710|10:53:34.561792|S|100|19.14|0|100
C|TSLQ|20250710|10:53:34.561856|S|88|19.14|0|88
C|TSLQ|20250710|10:53:34.577155|S|400|19.14|0|400
C|TSLQ|20250710|10:54:04.792485|S|15|19.15|0|15
C|TSLQ|20250710|10:54:05.269333|S|13|19.15|0|13
C|TSLQ|20250710|10:54:45.151613|S|83|19.17|0|83
C|TSLQ|20250710|10:57:46.534514|S|90|19.22|0|90
C|TSLQ|20250710|10:58:39.276682|S|498|19.25|0|498
C|TSLQ|20250710|11:01:27.766424|S|11|19.21|0|11
C|TSLQ|20250710|11:01:27.766539|S|15|19.21|0|15
C|TSLQ|20250710|11:01:27.766641|S|29|19.21|0|29
C|TSLQ|20250710|11:01:38.549488|S|33|19.15|0|33
C|TSLQ|20250710|11:02:39.499559|S|200|19.02|0|200
C|TSLQ|20250710|11:02:43.446302|S|100|19.04|0|100
C|TSLQ|20250710|11:02:45.201707|S|30|19.04|0|30
C|TSLQ|20250710|11:02:46.378408|S|100|19.04|0|100
C|TSLQ|20250710|11:02:46.494819|S|24|19.04|0|24
C|TSLQ|20250710|11:02:58.367220|S|346|19.04|0|346
C|TSLQ|20250710|11:03:31.351420|S|100|19.01|0|100
C|TSLQ|20250710|11:03:57.803418|S|100|19.07|0|100
C|TSLQ|20250710|11:04:01.423716|S|100|19.09|0|100
C|TSLQ|20250710|11:04:01.423777|S|100|19.09|0|100
C|TSLQ|20250710|11:04:43.820861|S|39|19.1|0|39
C|TSLQ|20250710|11:05:11.424821|S|100|19.13|0|100
C|TSLQ|20250710|11:05:11.424954|S|100|19.13|0|100
C|TSLQ|20250710|11:05:47.369380|S|57|19.12|0|57
C|TSLQ|20250710|11:06:47.045452|S|100|19.07|0|100
C|TSLQ|20250710|11:06:47.045515|S|100|19.07|0|100
C|TSLQ|20250710|11:06:47.046402|S|200|19.07|0|200
C|TSLQ|20250710|11:06:48.415331|S|37|19.07|0|37
C|TSLQ|20250710|11:06:51.687438|S|100|19.07|0|100
C|TSLQ|20250710|11:06:51.687501|S|63|19.07|0|63
C|TSLQ|20250710|11:08:03.252377|S|15|19.11|0|15
C|TSLQ|20250710|11:08:03.252388|S|18|19.11|0|18
C|TSLQ|20250710|11:08:03.252394|S|24|19.11|0|24
C|TSLQ|20250710|11:08:03.252426|S|19|19.11|0|19
C|TSLQ|20250710|11:08:03.252516|S|11|19.11|0|11
C|TSLQ|20250710|11:08:03.255673|S|8|19.11|0|8
C|TSLQ|20250710|11:08:03.256010|S|5|19.11|0|5
C|TSLQ|20250710|11:08:10.808535|S|500|19.12|0|500
C|TSLQ|20250710|11:08:32.013762|S|100|19.15|0|100
C|TSLQ|20250710|11:08:32.013822|S|100|19.15|0|100
C|TSLQ|20250710|11:08:35.519875|S|9|19.14|0|9
C|TSLQ|20250710|11:08:35.522155|S|100|19.14|0|100
C|TSLQ|20250710|11:08:35.522442|S|11|19.14|0|11
C|TSLQ|20250710|11:08:40.816488|S|180|19.13|0|180
C|TSLQ|20250710|11:08:40.816489|S|100|19.13|0|100
C|TSLQ|20250710|11:09:06.396222|S|11|19.15|0|11
C|TSLQ|20250710|11:09:07.055650|S|18|19.15|0|18
C|TSLQ|20250710|11:09:07.055683|S|15|19.15|0|15
C|TSLQ|20250710|11:09:28.854668|S|456|19.17|0|456
C|TSLQ|20250710|11:10:13.002968|S|100|19.21|0|100
C|TSLQ|20250710|11:10:13.003033|S|100|19.21|0|100
C|TSLQ|20250710|11:10:13.022429|S|100|19.21|0|100
C|TSLQ|20250710|11:10:15.365261|S|100|19.21|0|100
C|TSLQ|20250710|11:15:03.560296|S|87|19.19|0|87
C|TSLQ|20250710|11:15:39.272418|S|100|19.17|0|100
C|TSLQ|20250710|11:15:41.768711|S|45|19.18|0|45
C|TSLQ|20250710|11:15:55.373031|S|200|19.16|0|200
C|TSLQ|20250710|11:15:55.374005|S|100|19.16|0|100
C|TSLQ|20250710|11:16:25.681249|S|255|19.16|0|255
C|TSLQ|20250710|11:19:06.064699|S|100|19.14|0|100
C|TSLQ|20250710|11:19:51.188967|S|35|19.15|0|35
C|TSLQ|20250710|11:19:51.188967|S|100|19.15|0|100
C|TSLQ|20250710|11:25:53.237678|S|100|19.23|0|100
C|TSLQ|20250710|11:27:50.742865|S|100|19.17|0|100
C|TSLQ|20250710|11:31:26.047666|S|150|19.31|0|150
C|TSLQ|20250710|11:33:12.440054|S|10|19.34|0|10
C|TSLQ|20250710|11:34:11.508375|S|100|19.37|0|100
C|TSLQ|20250710|11:35:14.183232|S|200|19.34|0|200
C|TSLQ|20250710|11:37:29.916483|S|100|19.38|0|100
C|TSLQ|20250710|11:38:58.626775|S|47|19.38|0|47
C|TSLQ|20250710|11:38:58.626806|S|17|19.38|0|17
C|TSLQ|20250710|11:38:58.626901|S|8|19.38|0|8
C|TSLQ|20250710|11:38:58.626940|S|22|19.38|0|22
C|TSLQ|20250710|11:39:12.900453|S|100|19.35|0|100
C|TSLQ|20250710|11:39:15.579749|S|300|19.35|0|300
C|TSLQ|20250710|11:39:19.685811|S|12|19.33|0|12
C|TSLQ|20250710|11:39:19.685834|S|12|19.33|0|12
C|TSLQ|20250710|11:39:19.685851|S|10|19.33|0|10
C|TSLQ|20250710|11:39:56.200671|S|1|19.33|0|1
C|TSLQ|20250710|11:39:58.259495|S|100|19.34|0|100
C|TSLQ|20250710|11:40:34.451818|S|100|19.33|0|100
C|TSLQ|20250710|11:41:35.679212|S|11|19.34|0|11
C|TSLQ|20250710|11:42:21.272784|S|185|19.34|0|185
C|TSLQ|20250710|11:43:13.436627|S|100|19.32|0|100
C|TSLQ|20250710|11:46:57.977039|S|100|19.45|0|100
C|TSLQ|20250710|11:47:32.181905|S|100|19.4|0|100
C|TSLQ|20250710|11:47:54.803755|S|100|19.38|0|100
C|TSLQ|20250710|11:47:55.580289|S|100|19.38|0|100
C|TSLQ|20250710|11:49:51.788332|S|200|19.4|0|200
C|TSLQ|20250710|11:53:08.320884|S|300|19.37|0|300
C|TSLQ|20250710|11:53:10.632094|S|100|19.37|0|100
C|TSLQ|20250710|11:56:49.704604|S|100|19.34|0|100
C|TSLQ|20250710|11:57:47.027575|S|300|19.33|0|300
C|TSLQ|20250710|11:59:04.693534|S|100|19.39|0|100
C|TSLQ|20250710|12:01:52.010033|S|129|19.31|0|129
C|TSLQ|20250710|12:05:39.046615|S|100|19.31|0|100
C|TSLQ|20250710|12:10:29.274680|S|100|19.37|0|100
C|TSLQ|20250710|12:14:45.728471|S|90|19.43|0|90
C|TSLQ|20250710|12:16:08.084442|S|100|19.43|0|100
C|TSLQ|20250710|12:16:08.088008|S|47|19.43|0|47
C|TSLQ|20250710|12:29:47.088512|S|100|19.35|0|100
C|TSLQ|20250710|12:30:02.752680|S|700|19.33|0|700
C|TSLQ|20250710|12:30:08.001902|S|100|19.32|0|100
C|TSLQ|20250710|12:36:52.383971|S|100|19.31|0|100
C|TSLQ|20250710|12:36:52.385298|S|100|19.31|0|100
C|TSLQ|20250710|12:36:52.386522|S|100|19.31|0|100
C|TSLQ|20250710|12:36:52.387794|S|98|19.31|0|98
C|TSLQ|20250710|12:37:55.273361|S|35|19.31|0|35
C|TSLQ|20250710|12:37:59.864075|S|700|19.31|0|700
C|TSLQ|20250710|12:38:00.445804|S|65|19.31|0|65
C|TSLQ|20250710|12:43:48.882717|S|100|19.25|0|100
C|TSLQ|20250710|12:45:11.018410|S|300|19.305|0|300
C|TSLQ|20250710|12:49:17.608434|S|600|19.35|0|600
C|TSLQ|20250710|12:56:29.231707|S|9|19.43|0|9
C|TSLQ|20250710|12:58:18.427195|S|16|19.43|0|16
C|TSLQ|20250710|12:58:54.622358|S|500|19.43|0|500
C|TSLQ|20250710|13:00:57.187887|S|37|19.39|0|37
C|TSLQ|20250710|13:00:57.187951|S|54|19.39|0|54
C|TSLQ|20250710|13:01:32.932460|S|37|19.43|0|37
C|TSLQ|20250710|13:07:21.272635|S|200|19.63|0|200
C|TSLQ|20250710|13:08:13.510976|S|9|19.63|0|9
C|TSLQ|20250710|13:09:15.074999|S|8|19.62|0|8
C|TSLQ|20250710|13:09:25.859158|S|342|19.62|0|342
C|TSLQ|20250710|13:11:14.057357|S|100|19.57|0|100
C|TSLQ|20250710|13:16:20.137344|S|100|19.58|0|100
C|TSLQ|20250710|13:16:20.137408|S|100|19.58|0|100
C|TSLQ|20250710|13:16:45.127945|S|8|19.58|0|8
C|TSLQ|20250710|13:17:01.150882|S|94|19.55|0|94
C|TSLQ|20250710|13:20:37.589898|S|380|19.58|0|380
C|TSLQ|20250710|13:26:08.309346|S|37|19.51|0|37
C|TSLQ|20250710|13:26:08.407430|S|300|19.515|0|300
C|TSLQ|20250710|13:26:08.467181|S|100|19.5|0|100
C|TSLQ|20250710|13:26:08.467181|S|100|19.5|0|100
C|TSLQ|20250710|13:26:08.562916|S|300|19.445|0|300
C|TSLQ|20250710|13:26:08.564551|S|100|19.45|0|100
C|TSLQ|20250710|13:26:08.615181|S|204|19.45|0|204
C|TSLQ|20250710|13:26:09.321667|S|100|19.43|0|100
C|TSLQ|20250710|13:26:09.321668|S|100|19.43|0|100
C|TSLQ|20250710|13:26:10.066635|S|45|19.47|0|45
C|TSLQ|20250710|13:26:10.068821|S|64|19.46|0|64
C|TSLQ|20250710|13:26:10.068863|S|36|19.46|0|36
C|TSLQ|20250710|13:26:10.766165|S|87|19.46|0|87
C|TSLQ|20250710|13:26:19.933552|S|53|19.48|0|53
C|TSLQ|20250710|13:26:20.555517|S|100|19.44|0|100
C|TSLQ|20250710|13:26:35.652794|S|100|19.52|0|100
C|TSLQ|20250710|13:28:35.567745|S|30|19.63|0|30
C|TSLQ|20250710|13:28:35.567776|S|56|19.63|0|56
C|TSLQ|20250710|13:30:26.109498|S|200|19.61|0|200
C|TSLQ|20250710|13:30:31.745208|S|300|19.58|0|300
C|TSLQ|20250710|13:31:12.994769|S|180|19.52|0|180
C|TSLQ|20250710|13:31:24.839282|S|37|19.53|0|37
C|TSLQ|20250710|13:31:24.839289|S|100|19.53|0|100
C|TSLQ|20250710|13:31:24.839594|S|39|19.53|0|39
C|TSLQ|20250710|13:31:24.861125|S|30|19.53|0|30
C|TSLQ|20250710|13:31:43.534298|S|100|19.53|0|100
C|TSLQ|20250710|13:32:04.714420|S|14|19.52|0|14
C|TSLQ|20250710|13:34:37.526188|S|41|19.49|0|41
C|TSLQ|20250710|13:34:37.526725|S|659|19.49|0|659
C|TSLQ|20250710|13:34:38.100398|S|700|19.49|0|700
C|TSLQ|20250710|13:34:39.335796|S|100|19.49|0|100
C|TSLQ|20250710|13:34:39.335829|S|600|19.49|0|600
C|TSLQ|20250710|13:34:45.870359|S|19|19.5|0|19
C|TSLQ|20250710|13:34:50.604471|S|76|19.5|0|76
C|TSLQ|20250710|13:34:50.604580|S|9|19.5|0|9
C|TSLQ|20250710|13:35:05.211655|S|200|19.5|0|200
C|TSLQ|20250710|13:36:49.946017|S|4|19.51|0|4
C|TSLQ|20250710|13:38:36.526277|S|46|19.42|0|46
C|TSLQ|20250710|13:49:18.325814|S|100|19.35|0|100
C|TSLQ|20250710|13:50:35.259452|S|100|19.33|0|100
C|TSLQ|20250710|13:51:30.501393|S|100|19.34|0|100
C|TSLQ|20250710|13:51:30.501427|S|100|19.34|0|100
C|TSLQ|20250710|13:51:30.501458|S|100|19.34|0|100
C|TSLQ|20250710|13:53:50.670045|S|100|19.31|0|100
C|TSLQ|20250710|13:54:08.080477|S|100|19.32|0|100
C|TSLQ|20250710|13:54:08.375192|S|100|19.32|0|100
C|TSLQ|20250710|13:54:09.171156|S|300|19.32|0|300
C|TSLQ|20250710|13:54:12.406387|S|100|19.31|0|100
C|TSLQ|20250710|13:55:40.141164|S|100|19.24|0|100
C|TSLQ|20250710|13:56:27.507381|S|45|19.23|0|45
C|TSLQ|20250710|13:57:10.154343|S|100|19.21|0|100
C|TSLQ|20250710|13:58:09.009704|S|100|19.2|0|100
C|TSLQ|20250710|13:58:09.154343|S|200|19.2|0|200
C|TSLQ|20250710|14:00:18.640729|S|200|19.18|0|200
C|TSLQ|20250710|14:00:18.640744|S|176|19.18|0|176
C|TSLQ|20250710|14:00:46.826073|S|100|19.15|0|100
C|TSLQ|20250710|14:00:53.686958|S|100|19.15|0|100
C|TSLQ|20250710|14:00:53.688386|S|100|19.15|0|100
C|TSLQ|20250710|14:00:53.689583|S|100|19.15|0|100
C|TSLQ|20250710|14:00:53.691020|S|100|19.15|0|100
C|TSLQ|20250710|14:01:12.585968|S|100|19.15|0|100
C|TSLQ|20250710|14:01:12.585968|S|52|19.15|0|52
C|TSLQ|20250710|14:01:47.616168|S|400|19.15|0|400
C|TSLQ|20250710|14:02:00.233650|S|300|19.14|0|300
C|TSLQ|20250710|14:02:18.179866|S|100|19.11|0|100
C|TSLQ|20250710|14:02:18.179930|S|100|19.11|0|100
C|TSLQ|20250710|14:02:18.179938|S|100|19.11|0|100
C|TSLQ|20250710|14:02:18.371942|S|37|19.11|0|37
C|TSLQ|20250710|14:02:18.371950|S|100|19.11|0|100
C|TSLQ|20250710|14:02:24.200792|S|420|19.08|0|420
C|TSLQ|20250710|14:03:35.956170|S|20|19.09|0|20
C|TSLQ|20250710|14:03:39.416016|S|100|19.09|0|100
C|TSLQ|20250710|14:03:45.822181|S|200|19.08|0|200
C|TSLQ|20250710|14:03:45.822241|S|100|19.08|0|100
C|TSLQ|20250710|14:03:51.013217|S|300|19.07|0|300
C|TSLQ|20250710|14:04:00.702965|S|100|19.05|0|100
C|TSLQ|20250710|14:04:22.783942|S|37|19.09|0|37
C|TSLQ|20250710|14:04:22.783951|S|23|19.09|0|23
C|TSLQ|20250710|14:06:05.103906|S|700|19.17|0|700
C|TSLQ|20250710|14:06:09.197157|S|100|19.17|0|100
C|TSLQ|20250710|14:06:10.743938|S|202|19.17|0|202
C|TSLQ|20250710|14:06:10.833545|S|200|19.17|0|200
C|TSLQ|20250710|14:06:28.110380|S|48|19.19|0|48
C|TSLQ|20250710|14:06:39.318337|S|200|19.19|0|200
C|TSLQ|20250710|14:06:50.084225|S|98|19.17|0|98
C|TSLQ|20250710|14:07:02.398300|S|100|19.17|0|100
C|TSLQ|20250710|14:07:12.195280|S|100|19.14|0|100
C|TSLQ|20250710|14:07:35.855231|S|400|19.12|0|400
C|TSLQ|20250710|14:07:37.021387|S|300|19.12|0|300
C|TSLQ|20250710|14:08:14.271175|S|200|19.08|0|200
C|TSLQ|20250710|14:08:15.182917|S|9|19.09|0|9
C|TSLQ|20250710|14:08:16.331195|S|8|19.1|0|8
C|TSLQ|20250710|14:08:24.016578|S|148|19.11|0|148
C|TSLQ|20250710|14:08:24.016600|S|100|19.11|0|100
C|TSLQ|20250710|14:08:24.016601|S|200|19.11|0|200
C|TSLQ|20250710|14:08:24.016602|S|100|19.11|0|100
C|TSLQ|20250710|14:08:40.169557|S|150|19.13|0|150
C|TSLQ|20250710|14:08:59.885746|S|94|19.15|0|94
C|TSLQ|20250710|14:10:00.462524|S|15|19.19|0|15
C|TSLQ|20250710|14:10:00.462537|S|21|19.19|0|21
C|TSLQ|20250710|14:10:00.462538|S|18|19.19|0|18
C|TSLQ|20250710|14:10:00.462546|S|18|19.19|0|18
C|TSLQ|20250710|14:10:00.462559|S|42|19.19|0|42
C|TSLQ|20250710|14:10:06.322640|S|12|19.19|0|12
C|TSLQ|20250710|14:10:06.438300|S|14|19.19|0|14
C|TSLQ|20250710|14:10:06.438336|S|9|19.19|0|9
C|TSLQ|20250710|14:10:06.438407|S|13|19.19|0|13
C|TSLQ|20250710|14:10:23.474310|S|450|19.18|0|450
C|TSLQ|20250710|14:11:14.008296|S|185|19.21|0|185
C|TSLQ|20250710|14:11:22.764746|S|300|19.2|0|300
C|TSLQ|20250710|14:11:42.437939|S|100|19.2|0|100
C|TSLQ|20250710|14:11:43.873647|S|100|19.19|0|100
C|TSLQ|20250710|14:11:43.873839|S|85|19.19|0|85
C|TSLQ|20250710|14:12:46.076870|S|400|19.18|0|400
C|TSLQ|20250710|14:13:07.540590|S|100|19.12|0|100
C|TSLQ|20250710|14:13:10.600458|S|100|19.12|0|100
C|TSLQ|20250710|14:13:36.705842|S|12|19.11|0|12
C|TSLQ|20250710|14:13:36.705850|S|15|19.11|0|15
C|TSLQ|20250710|14:14:15.802503|S|100|19.11|0|100
C|TSLQ|20250710|14:14:35.526923|S|100|19.11|0|100
C|TSLQ|20250710|14:14:58.288336|S|10|19.1|0|10
C|TSLQ|20250710|14:15:04.228727|S|100|19.1|0|100
C|TSLQ|20250710|14:15:37.168842|S|333|19.1|0|333
C|TSLQ|20250710|14:16:01.186865|S|8|19.1|0|8
C|TSLQ|20250710|14:16:01.295914|S|600|19.1|0|600
C|TSLQ|20250710|14:16:06.660179|S|100|19.11|0|100
C|TSLQ|20250710|14:16:06.660239|S|51|19.11|0|51
C|TSLQ|20250710|14:17:43.345335|S|100|19.05|0|100
C|TSLQ|20250710|14:17:43.345401|S|100|19.05|0|100
C|TSLQ|20250710|14:17:46.886830|S|257|19.05|0|257
C|TSLQ|20250710|14:18:46.946869|S|300|19.04|0|300
C|TSLQ|20250710|14:19:41.628383|S|100|19.02|0|100
C|TSLQ|20250710|14:20:03.079052|S|150|18.94|0|150
C|TSLQ|20250710|14:20:03.145348|S|37|18.94|0|37
C|TSLQ|20250710|14:20:03.145355|S|200|18.94|0|200
C|TSLQ|20250710|14:20:03.217385|S|200|18.93|0|200
C|TSLQ|20250710|14:20:03.217397|S|100|18.93|0|100
C|TSLQ|20250710|14:20:03.217398|S|100|18.93|0|100
C|TSLQ|20250710|14:20:03.218796|S|3|18.93|0|3
C|TSLQ|20250710|14:20:03.218804|S|100|18.93|0|100
C|TSLQ|20250710|14:20:03.218853|S|100|18.93|0|100
C|TSLQ|20250710|14:20:03.777532|S|200|18.94|0|200
C|TSLQ|20250710|14:20:04.108909|S|610|18.97|0|610
C|TSLQ|20250710|14:20:13.652533|S|100|18.95|0|100
C|TSLQ|20250710|14:20:13.652533|S|800|18.95|0|800
C|TSLQ|20250710|14:20:13.653843|S|800|18.95|0|800
C|TSLQ|20250710|14:20:16.081072|S|5|18.95|0|5
C|TSLQ|20250710|14:20:16.081184|S|200|18.95|0|200
C|TSLQ|20250710|14:20:16.081222|S|100|18.95|0|100
C|TSLQ|20250710|14:20:16.095567|S|10|18.96|0|10
C|TSLQ|20250710|14:20:16.095641|S|11|18.96|0|11
C|TSLQ|20250710|14:20:16.095808|S|12|18.96|0|12
C|TSLQ|20250710|14:20:16.095837|S|15|18.96|0|15
C|TSLQ|20250710|14:20:16.095977|S|15|18.96|0|15
C|TSLQ|20250710|14:20:16.097970|S|29|18.96|0|29
C|TSLQ|20250710|14:20:16.097981|S|17|18.96|0|17
C|TSLQ|20250710|14:20:16.097981|S|14|18.96|0|14
C|TSLQ|20250710|14:20:16.097987|S|8|18.96|0|8
C|TSLQ|20250710|14:20:16.098005|S|9|18.96|0|9
C|TSLQ|20250710|14:20:16.099506|S|61|18.96|0|61
C|TSLQ|20250710|14:20:16.099512|S|13|18.96|0|13
C|TSLQ|20250710|14:20:16.099542|S|24|18.96|0|24
C|TSLQ|20250710|14:20:16.099601|S|100|18.96|0|100
C|TSLQ|20250710|14:20:16.099636|S|14|18.96|0|14
C|TSLQ|20250710|14:20:16.107757|S|100|18.96|0|100
C|TSLQ|20250710|14:20:24.073781|S|100|18.97|0|100
C|TSLQ|20250710|14:21:09.890085|S|43|18.92|0|43
C|TSLQ|20250710|14:22:01.950419|S|800|18.98|0|800
C|TSLQ|20250710|14:22:33.043686|S|240|18.94|0|240
C|TSLQ|20250710|14:22:59.448936|S|100|18.92|0|100
C|TSLQ|20250710|14:23:20.744545|S|40|18.93|0|40
C|TSLQ|20250710|14:23:38.539317|S|100|18.92|0|100
C|TSLQ|20250710|14:23:38.539336|S|100|18.92|0|100
C|TSLQ|20250710|14:23:38.539337|S|100|18.92|0|100
C|TSLQ|20250710|14:23:47.227835|S|100|18.94|0|100
C|TSLQ|20250710|14:23:56.892393|S|100|18.95|0|100
C|TSLQ|20250710|14:24:05.165237|S|37|18.95|0|37
C|TSLQ|20250710|14:24:57.684680|S|100|18.97|0|100
C|TSLQ|20250710|14:24:57.684689|S|100|18.97|0|100
C|TSLQ|20250710|14:24:57.684746|S|21|18.97|0|21
C|TSLQ|20250710|14:26:28.050192|S|52|18.98|0|52
C|TSLQ|20250710|14:28:00.198080|S|26|19.04|0|26
C|TSLQ|20250710|14:28:31.653504|S|400|19.01|0|400
C|TSLQ|20250710|14:31:19.055142|S|84|19.05|0|84
C|TSLQ|20250710|14:32:43.653221|S|10|18.99|0|10
C|TSLQ|20250710|14:32:58.169712|S|31|18.96|0|31
C|TSLQ|20250710|14:32:58.264702|S|27|18.97|0|27
C|TSLQ|20250710|14:32:58.264710|S|12|18.97|0|12
C|TSLQ|20250710|14:32:58.265726|S|8|18.97|0|8
C|TSLQ|20250710|14:32:58.267368|S|9|18.97|0|9
C|TSLQ|20250710|14:33:03.075883|S|100|18.97|0|100
C|TSLQ|20250710|14:33:04.895815|S|100|18.97|0|100
C|TSLQ|20250710|14:33:05.503447|S|100|18.97|0|100
C|TSLQ|20250710|14:33:05.503509|S|100|18.97|0|100
C|TSLQ|20250710|14:33:07.270577|S|500|18.98|0|500
C|TSLQ|20250710|14:34:39.741089|S|600|18.91|0|600
C|TSLQ|20250710|14:34:40.375930|S|600|18.91|0|600
C|TSLQ|20250710|14:34:46.128964|S|400|18.91|0|400
C|TSLQ|20250710|14:34:47.739036|S|400|18.92|0|400
C|TSLQ|20250710|14:34:50.047009|S|200|18.92|0|200
C|TSLQ|20250710|14:34:50.047010|S|100|18.92|0|100
C|TSLQ|20250710|14:34:50.047010|S|113|18.92|0|113
C|TSLQ|20250710|14:35:03.797210|S|200|18.92|0|200
C|TSLQ|20250710|14:36:09.345570|S|500|18.84|0|500
C|TSLQ|20250710|14:36:25.506310|S|300|18.86|0|300
C|TSLQ|20250710|14:36:55.751664|S|333|18.91|0|333
C|TSLQ|20250710|14:37:07.584574|S|300|18.91|0|300
C|TSLQ|20250710|14:37:36.705263|S|20|18.88|0|20
C|TSLQ|20250710|14:37:36.705263|S|100|18.88|0|100
C|TSLQ|20250710|14:39:01.562377|S|99|18.96|0|99
C|TSLQ|20250710|14:39:18.603808|S|100|18.96|0|100
C|TSLQ|20250710|14:39:54.107730|S|200|18.96|0|200
C|TSLQ|20250710|14:41:01.891427|S|37|18.89|0|37
C|TSLQ|20250710|14:41:50.256259|S|63|18.93|0|63
C|TSLQ|20250710|14:42:42.072079|S|205|18.87|0|205
C|TSLQ|20250710|14:45:49.563663|S|267|18.9|0|267
C|TSLQ|20250710|14:47:16.311274|S|100|18.84|0|100
C|TSLQ|20250710|14:47:16.311335|S|100|18.84|0|100
C|TSLQ|20250710|14:47:37.106121|S|440|18.8|0|440
C|TSLQ|20250710|14:47:37.159311|S|100|18.81|0|100
C|TSLQ|20250710|14:47:37.159533|S|100|18.81|0|100
C|TSLQ|20250710|14:47:37.159953|S|100|18.81|0|100
C|TSLQ|20250710|14:47:53.576213|S|37|18.8|0|37
C|TSLQ|20250710|14:47:53.576261|S|63|18.8|0|63
C|TSLQ|20250710|14:47:53.579677|S|100|18.8|0|100
C|TSLQ|20250710|14:47:53.581088|S|37|18.8|0|37
C|TSLQ|20250710|14:47:53.610247|S|63|18.8|0|63
C|TSLQ|20250710|14:47:58.522734|S|300|18.78|0|300
C|TSLQ|20250710|14:48:00.268229|S|400|18.79|0|400
C|TSLQ|20250710|14:48:01.113694|S|30|18.79|0|30
C|TSLQ|20250710|14:48:07.319330|S|100|18.74|0|100
C|TSLQ|20250710|14:48:16.093155|S|300|18.76|0|300
C|TSLQ|20250710|14:48:31.238830|S|255|18.78|0|255
C|TSLQ|20250710|14:49:05.072670|S|63|18.79|0|63
C|TSLQ|20250710|14:49:07.380096|S|100|18.79|0|100
C|TSLQ|20250710|14:49:07.439035|S|100|18.79|0|100
C|TSLQ|20250710|14:49:10.221366|S|400|18.78|0|400
C|TSLQ|20250710|14:49:20.440634|S|22|18.8|0|22
C|TSLQ|20250710|14:49:22.057938|S|37|18.79|0|37
C|TSLQ|20250710|14:49:47.583254|S|34|18.78|0|34
C|TSLQ|20250710|14:51:10.907140|S|300|18.76|0|300
C|TSLQ|20250710|14:52:01.052976|S|100|18.74|0|100
C|TSLQ|20250710|14:52:54.509842|S|200|18.75|0|200
C|TSLQ|20250710|14:52:59.990579|S|300|18.76|0|300
C|TSLQ|20250710|14:53:19.013540|S|700|18.8|0|700
C|TSLQ|20250710|14:53:54.628104|S|33|18.78|0|33
C|TSLQ|20250710|14:56:03.741515|S|9|18.67|0|9
C|TSLQ|20250710|14:56:03.741515|S|100|18.67|0|100
C|TSLQ|20250710|14:56:35.029316|S|75|18.66|0|75
C|TSLQ|20250710|14:56:38.402172|S|456|18.66|0|456
C|TSLQ|20250710|14:56:38.402172|S|244|18.66|0|244
C|TSLQ|20250710|14:56:42.490883|S|356|18.67|0|356
C|TSLQ|20250710|14:57:14.353731|S|100|18.68|0|100
C|TSLQ|20250710|14:57:14.353778|S|100|18.68|0|100
C|TSLQ|20250710|14:59:20.596101|S|145|18.64|0|145
C|TSLQ|20250710|14:59:54.541134|S|150|18.625|0|150
C|TSLQ|20250710|15:00:15.997901|S|100|18.62|0|100
C|TSLQ|20250710|15:00:15.997915|S|100|18.62|0|100
C|TSLQ|20250710|15:00:15.997958|S|100|18.62|0|100
C|TSLQ|20250710|15:00:45.647761|S|12|18.66|0|12
C|TSLQ|20250710|15:01:05.704638|S|100|18.62|0|100
C|TSLQ|20250710|15:01:09.450395|S|100|18.63|0|100
C|TSLQ|20250710|15:01:27.338371|S|500|18.64|0|500
C|TSLQ|20250710|15:01:30.624978|S|55|18.66|0|55
C|TSLQ|20250710|15:01:30.625114|S|21|18.66|0|21
C|TSLQ|20250710|15:01:31.742769|S|700|18.66|0|700
C|TSLQ|20250710|15:01:31.799252|S|221|18.66|0|221
C|TSLQ|20250710|15:03:04.263485|S|33|18.64|0|33
C|TSLQ|20250710|15:03:08.555715|S|260|18.67|0|260
C|TSLQ|20250710|15:03:08.555716|S|100|18.67|0|100
C|TSLQ|20250710|15:03:08.587258|S|100|18.67|0|100
C|TSLQ|20250710|15:03:56.885932|S|2|18.54|0|2
C|TSLQ|20250710|15:04:03.959240|S|100|18.52|0|100
C|TSLQ|20250710|15:04:03.960541|S|100|18.52|0|100
C|TSLQ|20250710|15:04:06.681362|S|100|18.52|0|100
C|TSLQ|20250710|15:04:06.681380|S|148|18.52|0|148
C|TSLQ|20250710|15:04:06.681499|S|100|18.53|0|100
C|TSLQ|20250710|15:04:06.681515|S|80|18.525|0|80
C|TSLQ|20250710|15:04:06.785194|S|33|18.57|0|33
C|TSLQ|20250710|15:04:06.785284|S|12|18.57|0|12
C|TSLQ|20250710|15:04:45.363645|S|400|18.55|0|400
C|TSLQ|20250710|15:04:45.363710|S|200|18.55|0|200
C|TSLQ|20250710|15:04:45.364473|S|14|18.55|0|14
C|TSLQ|20250710|15:04:45.364682|S|22|18.55|0|22
C|TSLQ|20250710|15:04:45.364701|S|364|18.55|0|364
C|TSLQ|20250710|15:06:06.216275|S|100|18.54|0|100
C|TSLQ|20250710|15:06:10.174958|S|100|18.54|0|100
C|TSLQ|20250710|15:06:13.003100|S|500|18.55|0|500
C|TSLQ|20250710|15:06:18.690094|S|200|18.54|0|200
C|TSLQ|20250710|15:06:37.532120|S|100|18.55|0|100
C|TSLQ|20250710|15:06:49.002575|S|100|18.57|0|100
C|TSLQ|20250710|15:06:49.002633|S|100|18.57|0|100
C|TSLQ|20250710|15:06:53.180395|S|94|18.58|0|94
C|TSLQ|20250710|15:06:53.181262|S|6|18.58|0|6
C|TSLQ|20250710|15:07:43.867772|S|120|18.61|0|120
C|TSLQ|20250710|15:07:43.867785|S|200|18.61|0|200
C|TSLQ|20250710|15:07:43.867794|S|21|18.61|0|21
C|TSLQ|20250710|15:07:43.867809|S|14|18.61|0|14
C|TSLQ|20250710|15:07:43.867816|S|8|18.61|0|8
C|TSLQ|20250710|15:07:43.868878|S|9|18.61|0|9
C|TSLQ|20250710|15:07:43.869983|S|15|18.61|0|15
C|TSLQ|20250710|15:07:43.870463|S|24|18.61|0|24
C|TSLQ|20250710|15:07:43.871156|S|9|18.61|0|9
C|TSLQ|20250710|15:08:18.244955|S|15|18.6|0|15
C|TSLQ|20250710|15:08:18.244976|S|11|18.6|0|11
C|TSLQ|20250710|15:08:18.327522|S|100|18.6|0|100
C|TSLQ|20250710|15:08:28.409670|S|400|18.6|0|400
C|TSLQ|20250710|15:08:34.943312|S|300|18.6|0|300
C|TSLQ|20250710|15:08:39.231871|S|700|18.58|0|700
C|TSLQ|20250710|15:08:39.231872|S|100|18.58|0|100
C|TSLQ|20250710|15:08:59.424572|S|123|18.56|0|123
C|TSLQ|20250710|15:10:20.335615|S|200|18.51|0|200
C|TSLQ|20250710|15:10:20.335686|S|100|18.51|0|100
C|TSLQ|20250710|15:10:20.335693|S|100|18.51|0|100
C|TSLQ|20250710|15:10:29.306953|S|100|18.48|0|100
C|TSLQ|20250710|15:10:37.182688|S|100|18.48|0|100
C|TSLQ|20250710|15:10:54.340556|S|37|18.48|0|37
C|TSLQ|20250710|15:11:11.787058|S|9|18.5|0|9
C|TSLQ|20250710|15:11:11.787366|S|10|18.5|0|10
C|TSLQ|20250710|15:11:16.696878|S|100|18.51|0|100
C|TSLQ|20250710|15:11:16.702493|S|100|18.51|0|100
C|TSLQ|20250710|15:11:17.042978|S|218|18.51|0|218
C|TSLQ|20250710|15:12:04.181524|S|22|18.56|0|22
C|TSLQ|20250710|15:13:10.616485|S|100|18.63|0|100
C|TSLQ|20250710|15:13:35.864609|S|22|18.64|0|22
C|TSLQ|20250710|15:13:50.732747|S|200|18.65|0|200
C|TSLQ|20250710|15:14:03.848112|S|100|18.64|0|100
C|TSLQ|20250710|15:14:03.848170|S|10|18.64|0|10
C|TSLQ|20250710|15:14:12.250421|S|100|18.65|0|100
C|TSLQ|20250710|15:14:12.250468|S|100|18.65|0|100
C|TSLQ|20250710|15:14:16.276881|S|16|18.62|0|16
C|TSLQ|20250710|15:14:16.276917|S|17|18.62|0|17
C|TSLQ|20250710|15:14:16.276983|S|13|18.62|0|13
C|TSLQ|20250710|15:14:16.277155|S|9|18.62|0|9
C|TSLQ|20250710|15:14:16.279082|S|10|18.62|0|10
C|TSLQ|20250710|15:14:16.280212|S|25|18.62|0|25
C|TSLQ|20250710|15:14:16.280755|S|12|18.62|0|12
C|TSLQ|20250710|15:14:16.280813|S|8|18.62|0|8
C|TSLQ|20250710|15:14:16.281252|S|8|18.62|0|8
C|TSLQ|20250710|15:15:21.438067|S|200|18.72|0|200
C|TSLQ|20250710|15:16:07.990942|S|300|18.67|0|300
C|TSLQ|20250710|15:16:07.990942|S|199|18.67|0|199
C|TSLQ|20250710|15:16:18.409268|S|100|18.685|0|100
C|TSLQ|20250710|15:16:18.409950|S|199|18.69|0|199
C|TSLQ|20250710|15:17:32.900976|S|600|18.7|0|600
C|TSLQ|20250710|15:17:32.979533|S|650|18.7|0|650
C|TSLQ|20250710|15:17:35.726920|S|21|18.69|0|21
C|TSLQ|20250710|15:17:35.726927|S|8|18.69|0|8
C|TSLQ|20250710|15:17:35.727023|S|24|18.69|0|24
C|TSLQ|20250710|15:17:35.727452|S|100|18.69|0|100
C|TSLQ|20250710|15:17:35.754436|S|100|18.69|0|100
C|TSLQ|20250710|15:17:35.754443|S|100|18.69|0|100
C|TSLQ|20250710|15:17:40.108648|S|12|18.69|0|12
C|TSLQ|20250710|15:17:51.172105|S|100|18.68|0|100
C|TSLQ|20250710|15:17:51.172117|S|100|18.68|0|100
C|TSLQ|20250710|15:17:52.997924|S|200|18.67|0|200
C|TSLQ|20250710|15:17:52.999626|S|500|18.67|0|500
C|TSLQ|20250710|15:17:52.999627|S|100|18.67|0|100
C|TSLQ|20250710|15:17:53.328307|S|1|18.66|0|1
C|TSLQ|20250710|15:18:04.758521|S|100|18.64|0|100
C|TSLQ|20250710|15:18:04.763052|S|100|18.64|0|100
C|TSLQ|20250710|15:18:08.985522|S|100|18.64|0|100
C|TSLQ|20250710|15:18:08.985583|S|100|18.64|0|100
C|TSLQ|20250710|15:18:26.213364|S|9|18.65|0|9
C|TSLQ|20250710|15:18:35.401807|S|200|18.66|0|200
C|TSLQ|20250710|15:19:21.330968|S|100|18.69|0|100
C|TSLQ|20250710|15:19:21.331025|S|100|18.69|0|100
C|TSLQ|20250710|15:19:27.271381|S|500|18.68|0|500
C|TSLQ|20250710|15:19:27.620614|S|9|18.65|0|9
C|TSLQ|20250710|15:19:29.401522|S|100|18.63|0|100
C|TSLQ|20250710|15:19:29.401889|S|100|18.63|0|100
C|TSLQ|20250710|15:19:29.402003|S|100|18.63|0|100
C|TSLQ|20250710|15:19:57.905892|S|200|18.635|0|200
C|TSLQ|20250710|15:20:28.578233|S|100|18.61|0|100
C|TSLQ|20250710|15:20:28.578240|S|100|18.61|0|100
C|TSLQ|20250710|15:20:28.578266|S|100|18.61|0|100
C|TSLQ|20250710|15:20:28.578273|S|100|18.61|0|100
C|TSLQ|20250710|15:20:28.578333|S|75|18.61|0|75
C|TSLQ|20250710|15:20:28.579078|S|100|18.61|0|100
C|TSLQ|20250710|15:20:28.580293|S|100|18.61|0|100
C|TSLQ|20250710|15:20:41.699750|S|300|18.62|0|300
C|TSLQ|20250710|15:20:41.699811|S|100|18.62|0|100
C|TSLQ|20250710|15:21:00.147587|S|100|18.6|0|100
C|TSLQ|20250710|15:21:00.147636|S|100|18.6|0|100
C|TSLQ|20250710|15:21:14.511009|S|36|18.61|0|36
C|TSLQ|20250710|15:21:14.511018|S|12|18.61|0|12
C|TSLQ|20250710|15:21:14.511344|S|100|18.61|0|100
C|TSLQ|20250710|15:22:27.165974|S|100|18.57|0|100
C|TSLQ|20250710|15:22:27.166034|S|100|18.57|0|100
C|TSLQ|20250710|15:22:38.174889|S|200|18.52|0|200
C|TSLQ|20250710|15:22:42.304797|S|100|18.53|0|100
C|TSLQ|20250710|15:22:42.304816|S|100|18.53|0|100
C|TSLQ|20250710|15:22:42.304838|S|100|18.53|0|100
C|TSLQ|20250710|15:22:42.304864|S|200|18.53|0|200
C|TSLQ|20250710|15:22:43.431134|S|500|18.54|0|500
C|TSLQ|20250710|15:23:06.368538|S|14|18.6|0|14
C|TSLQ|20250710|15:23:10.417367|S|100|18.62|0|100
C|TSLQ|20250710|15:23:10.417580|S|100|18.62|0|100
C|TSLQ|20250710|15:23:17.668384|S|700|18.64|0|700
C|TSLQ|20250710|15:23:42.932687|S|34|18.64|0|34
C|TSLQ|20250710|15:24:02.439282|S|8|18.67|0|8
C|TSLQ|20250710|15:24:06.117910|S|27|18.67|0|27
C|TSLQ|20250710|15:24:06.117923|S|19|18.67|0|19
C|TSLQ|20250710|15:24:11.317071|S|34|18.67|0|34
C|TSLQ|20250710|15:24:26.887738|S|111|18.66|0|111
C|TSLQ|20250710|15:24:28.269212|S|54|18.66|0|54
C|TSLQ|20250710|15:24:44.123379|S|47|18.67|0|47
C|TSLQ|20250710|15:24:44.123394|S|33|18.67|0|33
C|TSLQ|20250710|15:24:44.123394|S|10|18.67|0|10
C|TSLQ|20250710|15:24:44.123404|S|9|18.67|0|9
C|TSLQ|20250710|15:24:44.123430|S|17|18.67|0|17
C|TSLQ|20250710|15:24:55.953432|S|10|18.67|0|10
C|TSLQ|20250710|15:24:56.053923|S|9|18.67|0|9
C|TSLQ|20250710|15:25:02.118117|S|34|18.66|0|34
C|TSLQ|20250710|15:25:02.118197|S|9|18.66|0|9
C|TSLQ|20250710|15:25:02.118228|S|11|18.66|0|11
C|TSLQ|20250710|15:25:02.118261|S|8|18.66|0|8
C|TSLQ|20250710|15:25:11.149367|S|100|18.63|0|100
C|TSLQ|20250710|15:25:11.149389|S|100|18.63|0|100
C|TSLQ|20250710|15:25:11.149396|S|100|18.63|0|100
C|TSLQ|20250710|15:25:11.149415|S|100|18.63|0|100
C|TSLQ|20250710|15:26:29.793449|S|300|18.66|0|300
C|TSLQ|20250710|15:26:29.793515|S|10|18.66|0|10
C|TSLQ|20250710|15:26:40.091364|S|14|18.66|0|14
C|TSLQ|20250710|15:27:05.570350|S|18|18.68|0|18
C|TSLQ|20250710|15:27:09.930003|S|30|18.69|0|30
C|TSLQ|20250710|15:27:09.930011|S|17|18.69|0|17
C|TSLQ|20250710|15:27:11.975096|S|700|18.7|0|700
C|TSLQ|20250710|15:27:14.588039|S|211|18.7|0|211
C|TSLQ|20250710|15:27:45.241025|S|100|18.71|0|100
C|TSLQ|20250710|15:27:45.241086|S|100|18.71|0|100
C|TSLQ|20250710|15:28:06.619606|S|200|18.71|0|200
C|TSLQ|20250710|15:28:06.619663|S|100|18.71|0|100
C|TSLQ|20250710|15:28:24.506667|S|100|18.69|0|100
C|TSLQ|20250710|15:28:30.105030|S|300|18.69|0|300
C|TSLQ|20250710|15:28:30.106158|S|300|18.69|0|300
C|TSLQ|20250710|15:28:30.123086|S|51|18.69|0|51
C|TSLQ|20250710|15:28:30.123487|S|19|18.69|0|19
C|TSLQ|20250710|15:28:30.126915|S|400|18.69|0|400
C|TSLQ|20250710|15:28:49.254508|S|200|18.7|0|200
C|TSLQ|20250710|15:29:17.843259|S|157|18.66|0|157
C|TSLQ|20250710|15:29:17.862320|S|200|18.66|0|200
C|TSLQ|20250710|15:29:17.972099|S|15|18.66|0|15
C|TSLQ|20250710|15:29:40.456875|S|100|18.65|0|100
C|TSLQ|20250710|15:29:40.456882|S|100|18.65|0|100
C|TSLQ|20250710|15:29:40.456889|S|100|18.65|0|100
C|TSLQ|20250710|15:30:27.133270|S|27|18.66|0|27
C|TSLQ|20250710|15:30:27.133318|S|14|18.66|0|14
C|TSLQ|20250710|15:30:53.258404|S|100|18.67|0|100
C|TSLQ|20250710|15:31:09.884102|S|31|18.68|0|31
C|TSLQ|20250710|15:32:06.682238|S|100|18.68|0|100
C|TSLQ|20250710|15:32:07.821438|S|50|18.675|0|50
C|TSLQ|20250710|15:33:52.604845|S|79|18.67|0|79
C|TSLQ|20250710|15:36:53.246895|S|100|18.71|0|100
C|TSLQ|20250710|15:36:53.499850|S|100|18.71|0|100
C|TSLQ|20250710|15:36:53.499863|S|100|18.71|0|100
C|TSLQ|20250710|15:36:53.499863|S|100|18.71|0|100
C|TSLQ|20250710|15:36:53.499874|S|100|18.71|0|100
C|TSLQ|20250710|15:36:53.499874|S|200|18.71|0|200
C|TSLQ|20250710|15:36:53.499886|S|99|18.71|0|99
C|TSLQ|20250710|15:37:00.203270|S|100|18.66|0|100
C|TSLQ|20250710|15:37:00.233981|S|300|18.66|0|300
C|TSLQ|20250710|15:37:00.240359|S|12|18.67|0|12
C|TSLQ|20250710|15:37:00.240400|S|8|18.67|0|8
C|TSLQ|20250710|15:37:00.240524|S|12|18.67|0|12
C|TSLQ|20250710|15:37:00.240971|S|10|18.67|0|10
C|TSLQ|20250710|15:37:00.961215|S|13|18.67|0|13
C|TSLQ|20250710|15:37:00.961451|S|100|18.67|0|100
C|TSLQ|20250710|15:37:00.962754|S|100|18.67|0|100
C|TSLQ|20250710|15:37:04.918016|S|6|18.66|0|6
C|TSLQ|20250710|15:37:04.918075|S|100|18.66|0|100
C|TSLQ|20250710|15:37:05.809914|S|100|18.64|0|100
C|TSLQ|20250710|15:37:05.809925|S|6|18.64|0|6
C|TSLQ|20250710|15:37:05.810288|S|100|18.64|0|100
C|TSLQ|20250710|15:37:42.807847|S|100|18.65|0|100
C|TSLQ|20250710|15:37:42.807906|S|100|18.65|0|100
C|TSLQ|20250710|15:38:27.184487|S|800|18.62|0|800
C|TSLQ|20250710|15:38:27.186392|S|800|18.62|0|800
C|TSLQ|20250710|15:38:27.187717|S|800|18.62|0|800
C|TSLQ|20250710|15:38:27.188992|S|800|18.62|0|800
C|TSLQ|20250710|15:38:27.190273|S|800|18.62|0|800
C|TSLQ|20250710|15:38:27.191514|S|800|18.62|0|800
C|TSLQ|20250710|15:38:27.193212|S|275|18.62|0|275
C|TSLQ|20250710|15:38:34.952103|S|200|18.63|0|200
C|TSLQ|20250710|15:39:56.981629|S|300|18.59|0|300
C|TSLQ|20250710|15:40:08.543727|S|100|18.53|0|100
C|TSLQ|20250710|15:40:21.157949|S|100|18.54|0|100
C|TSLQ|20250710|15:40:48.760566|S|100|18.53|0|100
C|TSLQ|20250710|15:40:48.761009|S|100|18.53|0|100
C|TSLQ|20250710|15:40:49.023750|S|100|18.53|0|100
C|TSLQ|20250710|15:42:12.601759|S|100|18.55|0|100
C|TSLQ|20250710|15:42:12.601772|S|100|18.55|0|100
C|TSLQ|20250710|15:42:31.209178|S|200|18.56|0|200
C|TSLQ|20250710|15:42:31.209238|S|83|18.56|0|83
C|TSLQ|20250710|15:43:41.601735|S|110|18.55|0|110
C|TSLQ|20250710|15:44:58.924441|S|651|18.52|0|651
C|TSLQ|20250710|15:46:20.965105|S|200|18.55|0|200
C|TSLQ|20250710|15:46:27.842687|S|300|18.54|0|300
C|TSLQ|20250710|15:46:49.961936|S|42|18.62|0|42
C|TSLQ|20250710|15:46:50.114182|S|42|18.68|0|42
C|TSLQ|20250710|15:46:50.114751|S|158|18.68|0|158
C|TSLQ|20250710|15:46:50.114751|S|175|18.68|0|175
C|TSLQ|20250710|15:46:50.293411|S|100|18.67|0|100
C|TSLQ|20250710|15:46:50.299048|S|200|18.65|0|200
C|TSLQ|20250710|15:46:51.304707|S|183|18.66|0|183
C|TSLQ|20250710|15:46:51.829332|S|11|18.69|0|11
C|TSLQ|20250710|15:46:51.829419|S|13|18.69|0|13
C|TSLQ|20250710|15:46:51.848226|S|48|18.68|0|48
C|TSLQ|20250710|15:46:52.841150|S|700|18.66|0|700
C|TSLQ|20250710|15:46:53.173145|S|500|18.66|0|500
C|TSLQ|20250710|15:46:53.485938|S|36|18.67|0|36
C|TSLQ|20250710|15:46:54.256208|S|100|18.65|0|100
C|TSLQ|20250710|15:46:54.257313|S|100|18.65|0|100
C|TSLQ|20250710|15:46:54.257368|S|100|18.65|0|100
C|TSLQ|20250710|15:46:54.283626|S|325|18.65|0|325
C|TSLQ|20250710|15:46:54.345568|S|700|18.66|0|700
C|TSLQ|20250710|15:46:55.560265|S|291|18.65|0|291
C|TSLQ|20250710|15:46:58.772125|S|122|18.67|0|122
C|TSLQ|20250710|15:47:00.272336|S|42|18.67|0|42
C|TSLQ|20250710|15:47:00.482591|S|100|18.64|0|100
C|TSLQ|20250710|15:47:00.482910|S|100|18.64|0|100
C|TSLQ|20250710|15:47:00.578225|S|200|18.65|0|200
C|TSLQ|20250710|15:47:06.784817|S|200|18.64|0|200
C|TSLQ|20250710|15:47:06.788022|S|16|18.65|0|16
C|TSLQ|20250710|15:47:06.803881|S|18|18.68|0|18
C|TSLQ|20250710|15:47:06.804177|S|100|18.68|0|100
C|TSLQ|20250710|15:47:06.804410|S|18|18.68|0|18
C|TSLQ|20250710|15:47:06.804410|S|82|18.68|0|82
C|TSLQ|20250710|15:47:06.804663|S|10|18.68|0|10
C|TSLQ|20250710|15:47:06.806407|S|100|18.68|0|100
C|TSLQ|20250710|15:47:06.806408|S|100|18.68|0|100
C|TSLQ|20250710|15:47:06.806639|S|100|18.68|0|100
C|TSLQ|20250710|15:47:06.806653|S|300|18.68|0|300
C|TSLQ|20250710|15:47:06.806684|S|100|18.68|0|100
C|TSLQ|20250710|15:47:06.806691|S|12|18.68|0|12
C|TSLQ|20250710|15:47:06.806713|S|23|18.68|0|23
C|TSLQ|20250710|15:47:06.806743|S|25|18.68|0|25
C|TSLQ|20250710|15:47:06.879310|S|200|18.675|0|200
C|TSLQ|20250710|15:47:07.382410|S|19|18.67|0|19
C|TSLQ|20250710|15:47:09.172340|S|436|18.68|0|436
C|TSLQ|20250710|15:47:09.299914|S|200|18.695|0|200
C|TSLQ|20250710|15:47:10.027581|S|154|18.71|0|154
C|TSLQ|20250710|15:47:10.031388|S|349|18.72|0|349
C|TSLQ|20250710|15:47:10.031389|S|200|18.72|0|200
C|TSLQ|20250710|15:47:10.070491|S|200|18.735|0|200
C|TSLQ|20250710|15:47:10.070635|S|13|18.735|0|13
C|TSLQ|20250710|15:47:10.077701|S|24|18.735|0|24
C|TSLQ|20250710|15:47:15.380073|S|900|18.68|0|900
C|TSLQ|20250710|15:47:16.005963|S|200|18.67|0|200
C|TSLQ|20250710|15:47:16.032236|S|700|18.67|0|700
C|TSLQ|20250710|15:47:25.654941|S|100|18.66|0|100
C|TSLQ|20250710|15:47:26.714977|S|200|18.64|0|200
C|TSLQ|20250710|15:47:27.057107|S|42|18.63|0|42
C|TSLQ|20250710|15:47:27.452275|S|58|18.63|0|58
C|TSLQ|20250710|15:47:38.652683|S|300|18.63|0|300
C|TSLQ|20250710|15:47:39.212755|S|600|18.62|0|600
C|TSLQ|20250710|15:47:40.093100|S|16|18.61|0|16
C|TSLQ|20250710|15:47:40.093272|S|33|18.61|0|33
C|TSLQ|20250710|15:47:43.648264|S|200|18.6|0|200
C|TSLQ|20250710|15:47:43.648333|S|100|18.6|0|100
C|TSLQ|20250710|15:47:45.248123|S|600|18.6|0|600
C|TSLQ|20250710|15:47:51.326472|S|100|18.61|0|100
C|TSLQ|20250710|15:48:56.196468|S|800|18.61|0|800
C|TSLQ|20250710|15:50:03.078906|S|97|18.61|0|97
C|TSLQ|20250710|15:50:24.465962|S|42|18.6|0|42
C|TSLQ|20250710|15:50:29.582040|S|4|18.61|0|4
C|TSLQ|20250710|15:50:41.787536|S|100|18.59|0|100
C|TSLQ|20250710|15:50:41.787558|S|100|18.59|0|100
C|TSLQ|20250710|15:50:42.974828|S|200|18.6|0|200
C|TSLQ|20250710|15:50:42.974842|S|100|18.6|0|100
C|TSLQ|20250710|15:50:43.546228|S|100|18.6|0|100
C|TSLQ|20250710|15:50:57.542909|S|700|18.59|0|700
C|TSLQ|20250710|15:51:01.301168|S|300|18.59|0|300
C|TSLQ|20250710|15:51:01.302558|S|100|18.59|0|100
C|TSLQ|20250710|15:51:02.099658|S|700|18.6|0|700
C|TSLQ|20250710|15:51:02.121182|S|400|18.6|0|400
C|TSLQ|20250710|15:51:05.807605|S|200|18.625|0|200
C|TSLQ|20250710|15:51:16.691970|S|200|18.63|0|200
C|TSLQ|20250710|15:51:19.311901|S|200|18.63|0|200
C|TSLQ|20250710|15:51:33.122693|S|400|18.69|0|400
C|TSLQ|20250710|15:51:33.148391|S|100|18.69|0|100
C|TSLQ|20250710|15:51:33.148391|S|300|18.69|0|300
C|TSLQ|20250710|15:51:33.162785|S|10|18.69|0|10
C|TSLQ|20250710|15:51:43.859100|S|82|18.67|0|82
C|TSLQ|20250710|15:52:17.011055|S|200|18.7|0|200
C|TSLQ|20250710|15:52:17.012498|S|200|18.7|0|200
C|TSLQ|20250710|15:52:23.783153|S|200|18.69|0|200
C|TSLQ|20250710|15:52:33.011028|S|1|18.69|0|1
C|TSLQ|20250710|15:52:40.018356|S|20|18.66|0|20
C|TSLQ|20250710|15:52:59.668931|S|300|18.67|0|300
C|TSLQ|20250710|15:53:03.112600|S|1|18.665|0|1
C|TSLQ|20250710|15:53:14.485069|S|100|18.64|0|100
C|TSLQ|20250710|15:53:23.580980|S|100|18.64|0|100
C|TSLQ|20250710|15:53:24.858602|S|2|18.64|0|2
C|TSLQ|20250710|15:53:33.535461|S|1|18.65|0|1
C|TSLQ|20250710|15:53:40.030999|S|700|18.64|0|700
C|TSLQ|20250710|15:53:42.963857|S|281|18.65|0|281
C|TSLQ|20250710|15:53:56.811867|S|200|18.625|0|200
C|TSLQ|20250710|15:53:56.811904|S|400|18.625|0|400
C|TSLQ|20250710|15:54:14.036677|S|107|18.63|0|107
C|TSLQ|20250710|15:54:14.847150|S|500|18.64|0|500
C|TSLQ|20250710|15:54:15.669039|S|188|18.64|0|188
C|TSLQ|20250710|15:54:40.010326|S|200|18.66|0|200
C|TSLQ|20250710|15:54:40.187091|S|600|18.59|0|600
C|TSLQ|20250710|15:54:40.187242|S|100|18.59|0|100
C|TSLQ|20250710|15:54:40.205139|S|133|18.58|0|133
C|TSLQ|20250710|15:54:40.205206|S|100|18.58|0|100
C|TSLQ|20250710|15:54:40.206884|S|367|18.58|0|367
C|TSLQ|20250710|15:54:40.210384|S|23|18.585|0|23
C|TSLQ|20250710|15:54:40.210385|S|277|18.59|0|277
C|TSLQ|20250710|15:54:40.245871|S|900|18.575|0|900
C|TSLQ|20250710|15:54:45.308599|S|100|18.59|0|100
C|TSLQ|20250710|15:54:45.309764|S|100|18.59|0|100
C|TSLQ|20250710|15:54:45.311167|S|100|18.59|0|100
C|TSLQ|20250710|15:54:45.312337|S|100|18.59|0|100
C|TSLQ|20250710|15:54:45.315287|S|100|18.59|0|100
C|TSLQ|20250710|15:54:45.396765|S|100|18.59|0|100
C|TSLQ|20250710|15:54:45.396766|S|200|18.59|0|200
C|TSLQ|20250710|15:54:45.396766|S|200|18.59|0|200
C|TSLQ|20250710|15:54:45.399655|S|100|18.59|0|100
C|TSLQ|20250710|15:54:45.400880|S|100|18.59|0|100
C|TSLQ|20250710|15:54:45.402310|S|100|18.59|0|100
C|TSLQ|20250710|15:54:45.403362|S|100|18.59|0|100
C|TSLQ|20250710|15:54:45.405209|S|100|18.59|0|100
C|TSLQ|20250710|15:54:45.406566|S|100|18.59|0|100
C|TSLQ|20250710|15:54:50.072064|S|126|18.58|0|126
C|TSLQ|20250710|15:54:50.081644|S|200|18.54|0|200
C|TSLQ|20250710|15:54:50.140514|S|42|18.525|0|42
C|TSLQ|20250710|15:54:50.178324|S|200|18.54|0|200
C|TSLQ|20250710|15:54:50.178325|S|42|18.54|0|42
C|TSLQ|20250710|15:54:50.179620|S|42|18.54|0|42
C|TSLQ|20250710|15:54:52.317923|S|100|18.53|0|100
C|TSLQ|20250710|15:54:53.751245|S|100|18.53|0|100
C|TSLQ|20250710|15:54:53.751253|S|16|18.53|0|16
C|TSLQ|20250710|15:55:00.011310|S|2|18.52|0|2
C|TSLQ|20250710|15:55:00.156122|S|700|18.55|0|700
C|TSLQ|20250710|15:55:00.357725|S|29|18.57|0|29
C|TSLQ|20250710|15:55:00.359203|S|21|18.57|0|21
C|TSLQ|20250710|15:55:00.359248|S|15|18.57|0|15
C|TSLQ|20250710|15:55:00.359326|S|16|18.57|0|16
C|TSLQ|20250710|15:55:00.359444|S|17|18.57|0|17
C|TSLQ|20250710|15:55:00.359780|S|13|18.57|0|13
C|TSLQ|20250710|15:55:00.359800|S|15|18.57|0|15
C|TSLQ|20250710|15:55:00.359813|S|11|18.57|0|11
C|TSLQ|20250710|15:55:00.359825|S|14|18.57|0|14
C|TSLQ|20250710|15:55:00.361736|S|100|18.57|0|100
C|TSLQ|20250710|15:55:17.472334|S|64|18.54|0|64
C|TSLQ|20250710|15:56:14.175765|S|7|18.56|0|7
C|TSLQ|20250710|15:56:28.792302|S|300|18.54|0|300
C|TSLQ|20250710|15:56:35.007561|S|700|18.52|0|700
C|TSLQ|20250710|15:56:36.684923|S|100|18.52|0|100
C|TSLQ|20250710|15:56:51.016761|S|100|18.535|0|100
C|TSLQ|20250710|15:57:30.075794|S|9|18.56|0|9
C|TSLQ|20250710|15:57:30.075794|S|91|18.56|0|91
C|TSLQ|20250710|15:57:42.994030|S|100|18.57|0|100
C|TSLQ|20250710|15:57:42.994097|S|100|18.57|0|100
C|TSLQ|20250710|15:57:44.147454|S|248|18.57|0|248
C|TSLQ|20250710|15:59:11.224257|S|512|18.54|0|512
C|TSLQ|20250710|15:59:25.692223|S|53|18.53|0|53
C|TSLQ|20250710|15:59:29.556719|S|42|18.54|0|42
C|TSLQ|20250710|15:59:29.556948|S|29|18.54|0|29
C|TSLQ|20250710|15:59:48.101768|S|100|18.54|0|100
C|TSLQ|20250710|15:59:48.101936|S|100|18.54|0|100
C|TSLR|20250710|09:54:10.242270|S|10|17.1|0|10
C|TSLR|20250710|10:02:57.105179|S|100|17.06|0|100
C|TSLR|20250710|10:11:10.063898|S|1|17.22|0|1
C|TSLR|20250710|10:53:19.046016|S|100|17.22|0|100
C|TSLR|20250710|11:24:00.528688|S|15|17.16|0|15
C|TSLR|20250710|11:28:17.025960|S|15|17.21|0|15
C|TSLR|20250710|12:03:32.378957|S|100|17.1|0|100
C|TSLR|20250710|12:27:34.658040|S|100|17.04|0|100
C|TSLR|20250710|13:26:08.760649|S|100|17|0|100
C|TSLR|20250710|13:26:08.932637|S|300|17.04|0|300
C|TSLR|20250710|13:26:10.061927|S|100|16.95|0|100
C|TSLR|20250710|13:26:27.325226|S|100|16.94|0|100
C|TSLR|20250710|13:27:51.339496|S|100|16.8|0|100
C|TSLR|20250710|13:52:44.178581|S|100|17.07|0|100
C|TSLR|20250710|14:38:17.398123|S|100|17.4|0|100
C|TSLR|20250710|15:41:27.000236|S|100|17.71|0|100
C|TSLR|20250710|15:46:25.558070|S|100|17.7|0|100
C|TSLR|20250710|15:46:49.985427|S|100|17.63|0|100
C|TSLR|20250710|15:47:10.050928|S|10|17.55|0|10
C|TSLR|20250710|15:47:10.051967|S|10|17.55|0|10
C|TSLR|20250710|15:47:49.503346|S|100|17.64|0|100
C|TSLR|20250710|15:47:51.957460|S|100|17.64|0|100
C|TSLR|20250710|15:48:02.899267|S|100|17.62|0|100
C|TSLR|20250710|15:48:09.781179|S|100|17.64|0|100
C|TSLR|20250710|15:48:12.138071|S|100|17.66|0|100
C|TSLR|20250710|15:48:17.891787|S|100|17.64|0|100
C|TSLR|20250710|15:48:28.795296|S|100|17.64|0|100
C|TSLR|20250710|15:50:20.886928|S|100|17.65|0|100
C|TSLR|20250710|15:54:50.082967|S|100|17.7|0|100
C|TSLR|20250710|15:54:50.084365|S|10|17.7|0|10
C|TSLR|20250710|15:57:28.139539|S|200|17.69|0|200
C|TSLR|20250710|15:57:59.601694|S|100|17.67|0|100
C|TSLR|20250710|15:58:54.020497|S|300|17.67|0|300
C|TSLR|20250710|15:58:54.031452|S|100|17.67|0|100
C|TSLR|20250710|15:58:54.433842|S|100|17.67|0|100
C|TSLS|20250710|09:30:06.578335|S|200|8.24|0|200
C|TSLS|20250710|09:30:06.578335|S|199|8.24|0|199
C|TSLS|20250710|09:30:10.737642|S|350|8.2|0|350
C|TSLS|20250710|09:31:21.116500|S|1375|8.12|0|1375
C|TSLS|20250710|09:31:26.676227|S|1322|8.09|0|1322
C|TSLS|20250710|09:31:26.677227|S|25|8.09|0|25
C|TSLS|20250710|09:31:33.091029|S|1500|8.1|0|1500
C|TSLS|20250710|09:35:06.919844|S|1375|8.11|0|1375
C|TSLS|20250710|09:37:32.885859|S|400|8.08|0|400
C|TSLS|20250710|09:38:02.599950|S|300|8.08|0|300
C|TSLS|20250710|09:38:11.444199|S|400|8.06|0|400
C|TSLS|20250710|09:38:47.289415|S|600|8.03|0|600
C|TSLS|20250710|09:39:13.396267|S|4200|8.03|0|4200
C|TSLS|20250710|09:44:37.002838|S|400|8.06|0|400
C|TSLS|20250710|09:45:27.747284|S|1000|8.01|0|1000
C|TSLS|20250710|09:50:26.103514|S|500|8.08|0|500
C|TSLS|20250710|10:00:52.227996|S|4200|8.14|0|4200
C|TSLS|20250710|10:42:46.672744|S|4200|8.1|0|4200
C|TSLS|20250710|10:44:08.098458|S|4200|8.08|0|4200
C|TSLS|20250710|11:22:11.207669|S|40|8.1|0|40
C|TSLS|20250710|11:50:11.722238|S|4200|8.14|0|4200
C|TSLS|20250710|13:26:33.537924|S|4200|8.16|0|4200
C|TSLS|20250710|14:47:53.572778|S|1000|8|0|1000
C|TSLS|20250710|14:47:53.574295|S|1010|8|0|1010
C|TSLS|20250710|14:54:34.698921|S|1200|7.98|0|1200
C|TSLS|20250710|14:57:14.594692|S|400|7.99|0|400
C|TSLS|20250710|15:41:19.219364|S|500|7.94|0|500
C|TSLS|20250710|15:46:49.703447|S|300|7.96|0|300
C|TSLS|20250710|15:47:06.784974|S|4200|7.98|0|4200
C|TSLS|20250710|15:54:40.174773|S|4200|7.97|0|4200
C|TSLS|20250710|15:55:00.101014|S|5000|7.96|0|5000
C|TSLS|20250710|15:59:23.804999|S|100|7.95|0|100
C|TSLS|20250710|15:59:23.806814|S|100|7.95|0|100
C|TSLS|20250710|15:59:23.885983|S|97|7.95|0|97
C|TSLS|20250710|15:59:25.848058|S|525|7.96|0|525
C|TSLT|20250710|09:30:00.312375|S|100|14.15|0|100
C|TSLT|20250710|09:46:46.847661|S|100|14.65|0|100
C|TSLT|20250710|10:01:25.021218|S|100|14.45|0|100
C|TSLT|20250710|10:08:01.986471|S|34|14.49|0|34
C|TSLT|20250710|10:35:16.317908|S|100|14.59|0|100
C|TSLT|20250710|10:41:10.425189|S|43|14.6|0|43
C|TSLT|20250710|11:31:02.826647|S|10|14.56|0|10
C|TSLT|20250710|12:15:01.303074|S|100|14.47|0|100
C|TSLT|20250710|12:55:24.835450|S|3|14.44|0|3
C|TSLT|20250710|13:11:10.734018|S|220|14.37|0|220
C|TSLT|20250710|13:26:10.076101|S|100|14.45|0|100
C|TSLT|20250710|13:26:19.932969|S|100|14.43|0|100
C|TSLT|20250710|13:26:32.243823|S|69|14.39|0|69
C|TSLT|20250710|13:26:33.119679|S|45|14.4|0|45
C|TSLT|20250710|14:20:10.116023|S|100|14.79|0|100
C|TSLT|20250710|14:21:00.471418|S|10|14.77|0|10
C|TSLT|20250710|14:56:34.928935|S|100|14.985|0|100
C|TSLT|20250710|14:56:35.618294|S|100|14.97|0|100
C|TSLT|20250710|14:56:37.144022|S|100|14.98|0|100
C|TSLT|20250710|15:15:46.884789|S|200|14.97|0|200
C|TSLT|20250710|15:35:22.786231|S|200|14.95|0|200
C|TSLT|20250710|15:40:47.064355|S|200|15.07|0|200
C|TSLT|20250710|15:46:49.927353|S|49|15.02|0|49
C|TSLT|20250710|15:46:49.929595|S|51|15.02|0|51
C|TSLT|20250710|15:46:49.934314|S|100|15.01|0|100
C|TSLT|20250710|15:46:49.936979|S|100|15.01|0|100
C|TSLT|20250710|15:46:49.983373|S|100|15|0|100
C|TSLT|20250710|15:46:49.983602|S|100|15|0|100
C|TSLT|20250710|15:46:50.099211|S|100|14.98|0|100
C|TSLT|20250710|15:46:50.313492|S|100|14.98|0|100
C|TSLT|20250710|15:46:50.664883|S|10|14.98|0|10
C|TSLT|20250710|15:46:51.304776|S|100|14.98|0|100
C|TSLT|20250710|15:46:51.442482|S|10|14.97|0|10
C|TSLT|20250710|15:46:51.745234|S|100|14.955|0|100
C|TSLT|20250710|15:46:51.825982|S|5|14.955|0|5
C|TSLT|20250710|15:46:51.829866|S|10|14.96|0|10
C|TSLT|20250710|15:46:51.947960|S|100|14.97|0|100
C|TSLT|20250710|15:46:53.346707|S|100|14.97|0|100
C|TSLT|20250710|15:46:54.053556|S|100|14.97|0|100
C|TSLT|20250710|15:47:06.806654|S|100|14.97|0|100
C|TSLT|20250710|15:47:10.051926|S|100|14.93|0|100
C|TSLT|20250710|15:47:10.051926|S|100|14.93|0|100
C|TSLT|20250710|15:47:26.714971|S|100|14.99|0|100
C|TSLT|20250710|15:47:39.212750|S|100|15.005|0|100
C|TSLT|20250710|15:47:40.478271|S|100|15|0|100
C|TSLT|20250710|15:50:37.363293|S|100|15.02|0|100
C|TSLT|20250710|15:51:26.964399|S|100|14.98|0|100
C|TSLT|20250710|15:51:30.059860|S|100|14.96|0|100
C|TSLT|20250710|15:54:40.245362|S|100|15.025|0|100
C|TSLT|20250710|15:54:40.538573|S|100|15.03|0|100
C|TSLT|20250710|15:54:42.322052|S|100|15.02|0|100
C|TSLT|20250710|15:54:50.076564|S|100|15.05|0|100
C|TSLT|20250710|15:54:50.077459|S|100|15.05|0|100
C|TSLT|20250710|15:54:50.084625|S|100|15.06|0|100
C|TSLT|20250710|15:55:00.074137|S|40|15.06|0|40
C|TSLT|20250710|15:55:00.074347|S|60|15.06|0|60
C|TSLW|20250710|10:22:15.735370|S|1|31.89|0|1
C|TSLW|20250710|10:57:58.479326|S|3|32.02|0|3
C|TSLW|20250710|11:37:59.436801|S|1|31.87|0|1
C|TSLW|20250710|12:30:50.193288|S|100|31.95|0|100
C|TSLW|20250710|13:03:59.575908|S|100|31.75|0|100
C|TSLW|20250710|13:03:59.575909|S|200|31.76|0|200
C|TSLW|20250710|13:08:45.106389|S|6|31.62|0|6
C|TSLW|20250710|15:46:50.134956|S|69|32.54|0|69
C|TSLW|20250710|15:46:50.135910|S|67|32.54|0|67
C|TSLX|20250710|15:59:00.040371|S|8|24.305|0|8
C|TSLX|20250710|15:59:12.100413|S|12|24.305|0|12
C|TSLX|20250710|15:59:56.239065|S|5|24.3|0|5
C|TSLY|20250710|09:30:00.413206|S|100|7.425|0|100
C|TSLY|20250710|09:46:15.149452|S|100|7.56|0|100
C|TSLY|20250710|10:18:23.892322|S|500|7.55|0|500
C|TSLY|20250710|10:30:44.646889|S|400|7.51|0|400
C|TSLY|20250710|10:34:25.301453|S|1|7.52|0|1
C|TSLY|20250710|10:35:05.039745|S|100|7.52|0|100
C|TSLY|20250710|11:20:34.669038|S|50|7.54|0|50
C|TSLY|20250710|11:31:02.750516|S|500|7.53|0|500
C|TSLY|20250710|11:47:50.431117|S|9|7.51|0|9
C|TSLY|20250710|11:47:50.586475|S|6|7.51|0|6
C|TSLY|20250710|11:47:50.586482|S|6|7.51|0|6
C|TSLY|20250710|11:47:50.586499|S|20|7.51|0|20
C|TSLY|20250710|12:11:43.140078|S|100|7.5|0|100
C|TSLY|20250710|13:26:09.606734|S|1680|7.495|0|1680
C|TSLY|20250710|13:26:10.066047|S|257|7.49|0|257
C|TSLY|20250710|13:27:44.193981|S|5|7.46|0|5
C|TSLY|20250710|13:33:30.095331|S|99|7.49|0|99
C|TSLY|20250710|13:51:54.245590|S|191|7.51|0|191
C|TSLY|20250710|14:01:14.047281|S|3295|7.55|0|3295
C|TSLY|20250710|14:33:46.233937|S|400|7.58|0|400
C|TSLY|20250710|15:04:03.949129|S|6|7.65|0|6
C|TSLY|20250710|15:04:03.949137|S|7|7.65|0|7
C|TSLZ|20250710|09:31:21.106198|S|100|1.75|0|100
C|TSLZ|20250710|09:31:22.216773|S|900|1.75|0|900
C|TSLZ|20250710|09:31:22.216773|S|900|1.75|0|900
C|TSLZ|20250710|09:31:22.216773|S|100|1.75|0|100
C|TSLZ|20250710|09:42:24.699541|S|900|1.715|0|900
C|TSLZ|20250710|09:42:24.699541|S|900|1.715|0|900
C|TSLZ|20250710|09:42:24.699542|S|15400|1.715|0|15400
C|TSLZ|20250710|09:49:04.014035|S|900|1.74|0|900
C|TSLZ|20250710|09:49:04.014035|S|4600|1.74|0|4600
C|TSLZ|20250710|10:06:00.368872|S|1000|1.765|0|1000
C|TSLZ|20250710|10:15:10.170971|S|2000|1.725|0|2000
C|TSLZ|20250710|10:15:10.172368|S|3800|1.725|0|3800
C|TSLZ|20250710|10:33:40.713760|S|579|1.75|0|579
C|TSLZ|20250710|11:53:18.884490|S|100|1.75|0|100
C|TSLZ|20250710|12:19:57.580830|S|100|1.75|0|100
C|TSLZ|20250710|13:00:51.922788|S|100|1.75|0|100
C|TSLZ|20250710|13:01:31.197909|S|875|1.76|0|875
C|TSLZ|20250710|13:03:07.426013|S|700|1.77|0|700
C|TSLZ|20250710|13:03:07.426013|S|11036|1.77|0|11036
C|TSLZ|20250710|13:03:07.426014|S|700|1.77|0|700
C|TSLZ|20250710|13:03:07.426015|S|1700|1.77|0|1700
C|TSLZ|20250710|13:03:07.426015|S|1700|1.77|0|1700
C|TSLZ|20250710|13:03:07.426016|S|100|1.77|0|100
C|TSLZ|20250710|13:03:07.426016|S|3900|1.77|0|3900
C|TSLZ|20250710|13:03:07.426016|S|7464|1.77|0|7464
C|TSLZ|20250710|13:03:07.426016|S|7500|1.77|0|7500
C|TSLZ|20250710|13:14:44.140108|S|100|1.77|0|100
C|TSLZ|20250710|13:26:08.677677|S|700|1.76|0|700
C|TSLZ|20250710|13:26:08.979452|S|1250|1.75|0|1250
C|TSLZ|20250710|13:26:09.102817|S|400|1.76|0|400
C|TSLZ|20250710|13:26:09.102817|S|1200|1.76|0|1200
C|TSLZ|20250710|13:26:09.102817|S|1900|1.76|0|1900
C|TSLZ|20250710|13:26:09.102817|S|1100|1.76|0|1100
C|TSLZ|20250710|13:26:09.102819|S|8200|1.76|0|8200
C|TSLZ|20250710|13:26:09.102819|S|100|1.76|0|100
C|TSLZ|20250710|13:26:09.102819|S|400|1.76|0|400
C|TSLZ|20250710|13:26:09.102819|S|400|1.76|0|400
C|TSLZ|20250710|13:26:09.102819|S|3900|1.76|0|3900
C|TSLZ|20250710|13:26:09.102819|S|10500|1.76|0|10500
C|TSLZ|20250710|13:26:09.102820|S|100|1.76|0|100
C|TSLZ|20250710|14:08:01.108444|S|1075|1.73|0|1075
C|TSLZ|20250710|14:08:01.108463|S|1250|1.73|0|1250
C|TSLZ|20250710|15:03:57.272486|S|9138|1.67|0|9138
C|TSLZ|20250710|15:27:18.323131|S|300|1.685|0|300
C|TSLZ|20250710|15:30:24.136284|S|500|1.68|0|500
C|TSLZ|20250710|15:30:24.136285|S|500|1.68|0|500
C|TSLZ|20250710|15:30:24.136285|S|1500|1.68|0|1500
C|TSLZ|20250710|15:32:20.280524|S|3643|1.69|0|3643
C|TSLZ|20250710|15:46:50.565954|S|100|1.69|0|100
C|TSLZ|20250710|15:46:50.664912|S|24820|1.685|0|24820
C|TSLZ|20250710|15:52:00.570326|S|100|1.685|0|100
C|TSLZ|20250710|15:59:22.315737|S|175|1.67|0|175
C|TSLZ|20250710|15:59:22.315737|S|700|1.67|0|700
C|TSLZ|20250710|15:59:29.860452|S|525|1.67|0|525
C|TSLZ|20250710|15:59:29.860453|S|50|1.67|0|50
C|TSM|20250710|09:30:02.056997|S|50|232.75|0|50
C|TSM|20250710|09:30:05.192820|S|50|232.75|0|50
C|TSM|20250710|09:30:06.281282|S|15|232.72|0|15
C|TSM|20250710|09:30:06.281307|S|15|232.72|0|15
C|TSM|20250710|09:30:06.281308|S|15|232.72|0|15
C|TSM|20250710|09:30:06.281309|S|50|232.72|0|50
C|TSM|20250710|09:30:11.281506|S|34|232.83|0|34
C|TSM|20250710|09:30:11.281545|S|34|232.83|0|34
C|TSM|20250710|09:30:24.827688|S|34|232.77|0|34
C|TSM|20250710|09:30:55.586378|S|4|231.745|0|4
C|TSM|20250710|09:32:48.237320|S|34|230.7|0|34
C|TSM|20250710|09:33:13.169652|S|100|230.72|0|100
C|TSM|20250710|09:34:41.827910|S|84|229.57|0|84
C|TSM|20250710|09:34:41.827930|S|66|229.57|0|66
C|TSM|20250710|09:36:16.994173|S|34|229.4|0|34
C|TSM|20250710|09:36:16.994173|S|50|229.4|0|50
C|TSM|20250710|09:38:10.712395|S|57|229.9|0|57
C|TSM|20250710|09:38:10.712420|S|43|229.9|0|43
C|TSM|20250710|09:38:38.207265|S|100|229.72|0|100
C|TSM|20250710|09:38:51.733669|S|100|229.915|0|100
C|TSM|20250710|09:42:10.419248|S|50|230.03|0|50
C|TSM|20250710|09:50:12.202439|S|100|229.55|0|100
C|TSM|20250710|09:50:12.202439|S|34|229.55|0|34
C|TSM|20250710|09:50:12.202439|S|30|229.55|0|30
C|TSM|20250710|09:52:38.919108|S|84|229.63|0|84
C|TSM|20250710|09:53:11.322145|S|100|229.21|0|100
C|TSM|20250710|09:53:11.322156|S|100|229.21|0|100
C|TSM|20250710|09:53:11.322170|S|30|229.21|0|30
C|TSM|20250710|09:54:06.732987|S|100|229.26|0|100
C|TSM|20250710|09:54:22.196795|S|200|229|0|200
C|TSM|20250710|09:54:22.196862|S|100|229|0|100
C|TSM|20250710|09:54:22.196880|S|50|229|0|50
C|TSM|20250710|09:54:22.196949|S|50|229|0|50
C|TSM|20250710|09:54:22.196949|S|200|229|0|200
C|TSM|20250710|09:54:22.199814|S|200|229|0|200
C|TSM|20250710|09:54:22.199815|S|797|229|0|797
C|TSM|20250710|09:54:55.318146|S|99|229.08|0|99
C|TSM|20250710|09:55:48.218079|S|100|228.835|0|100
C|TSM|20250710|09:56:05.752083|S|100|228.7|0|100
C|TSM|20250710|09:58:14.764155|S|100|227.99|0|100
C|TSM|20250710|09:58:15.389524|S|50|228|0|50
C|TSM|20250710|09:58:15.389578|S|50|228|0|50
C|TSM|20250710|09:59:18.583805|S|43|228.16|0|43
C|TSM|20250710|09:59:26.025739|S|100|228.355|0|100
C|TSM|20250710|10:00:42.324457|S|100|228.63|0|100
C|TSM|20250710|10:00:42.324466|S|10|228.63|0|10
C|TSM|20250710|10:02:24.550403|S|100|228.47|0|100
C|TSM|20250710|10:02:24.550440|S|5|228.48|0|5
C|TSM|20250710|10:02:24.550440|S|34|228.46|0|34
C|TSM|20250710|10:02:24.550441|S|44|228.46|0|44
C|TSM|20250710|10:05:19.521739|S|50|228.51|0|50
C|TSM|20250710|10:06:45.885703|S|50|228.07|0|50
C|TSM|20250710|10:06:45.886000|S|50|228.06|0|50
C|TSM|20250710|10:06:45.886027|S|7|228.06|0|7
C|TSM|20250710|10:06:45.886038|S|7|228.06|0|7
C|TSM|20250710|10:12:22.371088|S|44|228.68|0|44
C|TSM|20250710|10:13:32.320791|S|7|228.83|0|7
C|TSM|20250710|10:13:44.910050|S|10|228.83|0|10
C|TSM|20250710|10:16:10.660524|S|6|229.46|0|6
C|TSM|20250710|10:16:10.660524|S|150|229.46|0|150
C|TSM|20250710|10:18:51.598159|S|9|229.7|0|9
C|TSM|20250710|10:19:39.503882|S|100|229.84|0|100
C|TSM|20250710|10:21:36.196836|S|45|229.6|0|45
C|TSM|20250710|10:23:07.653192|S|3|229.89|0|3
C|TSM|20250710|10:23:36.853922|S|34|229.95|0|34
C|TSM|20250710|10:24:24.616501|S|4|229.67|0|4
C|TSM|20250710|10:24:38.399298|S|10|229.43|0|10
C|TSM|20250710|10:26:57.689374|S|100|228.975|0|100
C|TSM|20250710|10:28:00.442245|S|34|228.95|0|34
C|TSM|20250710|10:28:00.442245|S|50|228.95|0|50
C|TSM|20250710|10:33:18.408516|S|3|229.25|0|3
C|TSM|20250710|10:33:23.440659|S|150|229.25|0|150
C|TSM|20250710|10:35:03.582768|S|100|229|0|100
C|TSM|20250710|10:39:00.781381|S|100|229.71|0|100
C|TSM|20250710|10:48:05.529639|S|84|229.55|0|84
C|TSM|20250710|10:51:08.749934|S|100|230.04|0|100
C|TSM|20250710|10:52:40.576979|S|100|230.02|0|100
C|TSM|20250710|10:52:55.192664|S|100|230.01|0|100
C|TSM|20250710|11:00:47.423243|S|100|229.82|0|100
C|TSM|20250710|11:02:42.205449|S|50|229.92|0|50
C|TSM|20250710|11:03:32.969775|S|100|229.725|0|100
C|TSM|20250710|11:04:30.062983|S|50|229.69|0|50
C|TSM|20250710|11:04:30.085137|S|45|229.71|0|45
C|TSM|20250710|11:05:11.232724|S|50|229.7|0|50
C|TSM|20250710|11:05:11.232808|S|50|229.7|0|50
C|TSM|20250710|11:13:58.579600|S|34|229.15|0|34
C|TSM|20250710|11:13:58.579600|S|50|229.15|0|50
C|TSM|20250710|11:28:03.417098|S|1|230.06|0|1
C|TSM|20250710|11:35:27.438351|S|1|229.79|0|1
C|TSM|20250710|11:35:32.508683|S|150|229.83|0|150
C|TSM|20250710|11:35:32.556184|S|150|229.9|0|150
C|TSM|20250710|11:35:32.556836|S|150|229.9|0|150
C|TSM|20250710|11:35:32.559014|S|150|229.9|0|150
C|TSM|20250710|11:35:32.560845|S|49|229.9|0|49
C|TSM|20250710|11:36:07.646327|S|50|229.97|0|50
C|TSM|20250710|11:36:30.674946|S|84|229.96|0|84
C|TSM|20250710|11:39:29.970063|S|100|229.81|0|100
C|TSM|20250710|11:46:05.099298|S|100|229.77|0|100
C|TSM|20250710|11:49:57.644568|S|71|229.995|0|71
C|TSM|20250710|11:56:06.982506|S|100|230.03|0|100
C|TSM|20250710|11:56:13.678068|S|100|229.99|0|100
C|TSM|20250710|12:00:31.766563|S|39|230.19|0|39
C|TSM|20250710|12:00:31.841851|S|63|230.19|0|63
C|TSM|20250710|12:03:36.846537|S|100|229.88|0|100
C|TSM|20250710|12:13:01.021840|S|40|229.55|0|40
C|TSM|20250710|12:13:01.021851|S|60|229.55|0|60
C|TSM|20250710|12:18:24.562736|S|100|229.65|0|100
C|TSM|20250710|12:19:05.830830|S|50|229.69|0|50
C|TSM|20250710|12:23:11.639479|S|100|229.73|0|100
C|TSM|20250710|12:32:40.994170|S|100|229.9|0|100
C|TSM|20250710|12:39:43.238193|S|34|229.77|0|34
C|TSM|20250710|12:39:43.238193|S|34|229.77|0|34
C|TSM|20250710|12:39:43.238194|S|50|229.77|0|50
C|TSM|20250710|12:41:09.954738|S|50|229.93|0|50
C|TSM|20250710|12:44:18.205141|S|34|229.99|0|34
C|TSM|20250710|12:44:18.205141|S|34|229.99|0|34
C|TSM|20250710|12:44:45.223170|S|100|230|0|100
C|TSM|20250710|12:49:05.609572|S|50|229.7|0|50
C|TSM|20250710|12:49:05.609586|S|50|229.7|0|50
C|TSM|20250710|12:50:57.582063|S|50|229.96|0|50
C|TSM|20250710|13:02:58.496207|S|2|229.83|0|2
C|TSM|20250710|13:16:26.047582|S|47|229.77|0|47
C|TSM|20250710|13:20:08.034908|S|100|229.895|0|100
C|TSM|20250710|13:28:01.387933|S|100|230.06|0|100
C|TSM|20250710|13:37:02.007487|S|50|230.08|0|50
C|TSM|20250710|13:52:59.370329|S|100|229.93|0|100
C|TSM|20250710|13:55:09.852327|S|1|230.01|0|1
C|TSM|20250710|13:58:23.996936|S|34|229.99|0|34
C|TSM|20250710|13:58:23.996936|S|50|229.98|0|50
C|TSM|20250710|14:06:44.999466|S|84|230.18|0|84
C|TSM|20250710|14:08:53.514089|S|50|230.17|0|50
C|TSM|20250710|14:12:19.306878|S|2|230.05|0|2
C|TSM|20250710|14:13:30.412991|S|50|230.03|0|50
C|TSM|20250710|14:21:52.029260|S|50|229.93|0|50
C|TSM|20250710|14:22:12.393931|S|50|229.89|0|50
C|TSM|20250710|14:28:58.015998|S|2|229.8|0|2
C|TSM|20250710|14:30:06.433108|S|100|229.82|0|100
C|TSM|20250710|14:32:42.424852|S|100|229.73|0|100
C|TSM|20250710|14:37:04.400394|S|20|229.78|0|20
C|TSM|20250710|14:43:08.395750|S|44|229.96|0|44
C|TSM|20250710|14:53:30.634775|S|100|229.67|0|100
C|TSM|20250710|14:54:13.058248|S|38|229.74|0|38
C|TSM|20250710|14:54:13.058248|S|50|229.73|0|50
C|TSM|20250710|14:59:29.682452|S|83|229.885|0|83
C|TSM|20250710|15:05:48.209754|S|84|229.95|0|84
C|TSM|20250710|15:05:48.209772|S|66|229.95|0|66
C|TSM|20250710|15:05:59.706867|S|100|229.95|0|100
C|TSM|20250710|15:09:16.693096|S|19|229.74|0|19
C|TSM|20250710|15:21:26.226542|S|76|229.89|0|76
C|TSM|20250710|15:28:08.330020|S|50|229.85|0|50
C|TSM|20250710|15:37:13.014654|S|3|230|0|3
C|TSM|20250710|15:39:13.002458|S|2|229.99|0|2
C|TSM|20250710|15:39:44.371185|S|5|230.01|0|5
C|TSM|20250710|15:42:07.793522|S|70|229.99|0|70
C|TSM|20250710|15:43:04.024564|S|1|229.98|0|1
C|TSM|20250710|15:44:08.437381|S|84|230.05|0|84
C|TSM|20250710|15:46:37.158671|S|38|229.98|0|38
C|TSM|20250710|15:46:37.801904|S|100|229.97|0|100
C|TSM|20250710|15:46:40.910701|S|32|229.9|0|32
C|TSM|20250710|15:47:02.191299|S|100|229.95|0|100
C|TSM|20250710|15:48:17.324470|S|84|229.99|0|84
C|TSM|20250710|15:48:48.046017|S|12|229.95|0|12
C|TSM|20250710|15:50:00.068131|S|5|229.88|0|5
C|TSM|20250710|15:50:50.728249|S|5|229.88|0|5
C|TSM|20250710|15:50:52.700461|S|100|229.88|0|100
C|TSM|20250710|15:50:52.703530|S|50|229.88|0|50
C|TSM|20250710|15:51:24.325952|S|100|229.75|0|100
C|TSM|20250710|15:51:24.330452|S|50|229.75|0|50
C|TSM|20250710|15:51:24.334187|S|100|229.76|0|100
C|TSM|20250710|15:53:47.332185|S|150|229.79|0|150
C|TSM|20250710|15:56:06.104873|S|16|229.95|0|16
C|TSM|20250710|15:59:25.528175|S|100|229.9|0|100
C|TSM|20250710|15:59:36.277266|S|100|229.94|0|100
C|TSM|20250710|15:59:37.470323|S|100|229.935|0|100
C|TSM|20250710|15:59:43.885312|S|100|229.95|0|100
C|TSM|20250710|15:59:50.168506|S|6|229.83|0|6
C|TSM|20250710|15:59:55.196928|S|50|229.94|0|50
C|TSM|20250710|15:59:55.196928|S|1|229.94|0|1
C|TSMU|20250710|12:23:05.325947|S|400|28.18|0|400
C|TSMU|20250710|12:35:50.961229|S|100|28.18|0|100
C|TSMU|20250710|12:35:51.278355|S|100|28.18|0|100
C|TSMX|20250710|09:30:02.057142|S|100|34.15|0|100
C|TSMX|20250710|09:35:20.570697|S|14|33.27|0|14
C|TSMX|20250710|09:35:20.570806|S|39|33.27|0|39
C|TSMX|20250710|09:35:20.570846|S|114|33.27|0|114
C|TSMX|20250710|09:35:20.570938|S|33|33.27|0|33
C|TSMX|20250710|09:36:44.963630|S|84|33.18|0|84
C|TSMX|20250710|09:36:44.963637|S|28|33.18|0|28
C|TSMX|20250710|09:36:44.963743|S|88|33.18|0|88
C|TSMX|20250710|09:36:44.963743|S|112|33.18|0|112
C|TSMX|20250710|09:36:44.963867|S|25|33.18|0|25
C|TSMX|20250710|09:36:44.963887|S|63|33.18|0|63
C|TSMX|20250710|09:37:24.132069|S|200|33.38|0|200
C|TSMX|20250710|09:41:58.085565|S|99|33.4|0|99
C|TSMX|20250710|09:41:58.399768|S|25|33.365|0|25
C|TSMX|20250710|09:41:58.399999|S|25|33.36|0|25
C|TSMX|20250710|09:41:58.400089|S|50|33.36|0|50
C|TSMX|20250710|09:43:00.033019|S|20|33.33|0|20
C|TSMX|20250710|10:32:40.367612|S|25|33.115|0|25
C|TSMX|20250710|10:33:11.161094|S|25|33.095|0|25
C|TSMX|20250710|13:16:57.124169|S|43|33.3|0|43
C|TSMY|20250710|15:30:44.677340|S|72|15.98|0|72
C|TSN|20250710|09:30:01.307532|S|100|54.67|0|100
C|TSN|20250710|09:30:52.192108|S|75|54.725|0|75
C|TSN|20250710|09:35:00.111952|S|75|54.495|0|75
C|TSN|20250710|09:41:14.241189|S|75|54.475|0|75
C|TSN|20250710|09:41:40.880058|S|75|54.435|0|75
C|TSN|20250710|09:43:01.749790|S|75|54.535|0|75
C|TSN|20250710|09:46:29.634086|S|100|54.61|0|100
C|TSN|20250710|09:56:03.766887|S|46|54.76|0|46
C|TSN|20250710|09:56:04.316622|S|1|54.76|0|1
C|TSN|20250710|09:56:10.063809|S|1|54.76|0|1
C|TSN|20250710|10:16:04.677112|S|100|54.99|0|100
C|TSN|20250710|10:16:14.201396|S|100|55.03|0|100
C|TSN|20250710|10:24:01.184097|S|5|55.03|0|5
C|TSN|20250710|10:26:42.516955|S|100|55.07|0|100
C|TSN|20250710|10:36:15.151400|S|75|55.075|0|75
C|TSN|20250710|10:45:46.380840|S|39|55.06|0|39
C|TSN|20250710|10:47:35.901579|S|1|55.02|0|1
C|TSN|20250710|10:47:35.901673|S|27|55.02|0|27
C|TSN|20250710|10:55:03.765231|S|31|54.96|0|31
C|TSN|20250710|11:25:47.135772|S|100|54.895|0|100
C|TSN|20250710|11:27:22.770846|S|8|54.87|0|8
C|TSN|20250710|11:27:22.770865|S|92|54.87|0|92
C|TSN|20250710|11:35:53.108008|S|3|54.79|0|3
C|TSN|20250710|12:10:19.790618|S|6|54.74|0|6
C|TSN|20250710|12:10:19.790625|S|6|54.74|0|6
C|TSN|20250710|12:42:45.199846|S|98|54.66|0|98
C|TSN|20250710|12:42:45.199865|S|2|54.66|0|2
C|TSN|20250710|13:17:09.895179|S|100|54.74|0|100
C|TSN|20250710|14:02:03.206046|S|1|54.705|0|1
C|TSN|20250710|14:41:44.595520|S|100|54.615|0|100
C|TSN|20250710|14:50:35.353572|S|100|54.63|0|100
C|TSN|20250710|14:59:37.819085|S|100|54.555|0|100
C|TSN|20250710|15:23:07.700532|S|100|54.57|0|100
C|TSN|20250710|15:24:13.389023|S|100|54.555|0|100
C|TSN|20250710|15:37:00.595849|S|28|54.52|0|28
C|TSN|20250710|15:44:08.907367|S|13|54.57|0|13
C|TSN|20250710|15:49:29.656779|S|3|54.59|0|3
C|TSN|20250710|15:50:18.714206|S|100|54.58|0|100
C|TSN|20250710|15:50:18.714216|S|100|54.58|0|100
C|TSN|20250710|15:58:30.612505|S|1|54.69|0|1
C|TSN|20250710|15:59:36.501816|S|100|54.62|0|100
C|TSN|20250710|15:59:46.161863|S|100|54.62|0|100
C|TSN|20250710|15:59:52.375310|S|94|54.63|0|94
C|TSN|20250710|15:59:52.878046|S|100|54.63|0|100
C|TSSI|20250710|09:30:17.610027|S|100|24.175|0|100
C|TSSI|20250710|09:34:00.041221|S|12|23.495|0|12
C|TSSI|20250710|09:40:47.929161|S|1|23.36|0|1
C|TSSI|20250710|10:06:06.318887|S|11|23.08|0|11
C|TSSI|20250710|10:12:30.640012|S|100|22.97|0|100
C|TSSI|20250710|10:16:53.197352|S|34|23.03|0|34
C|TSSI|20250710|10:40:43.586402|S|7|23.1|0|7
C|TSSI|20250710|10:50:34.602013|S|1|23.06|0|1
C|TSSI|20250710|10:54:03.638772|S|1|23.18|0|1
C|TSSI|20250710|11:00:05.937850|S|100|23.065|0|100
C|TSSI|20250710|11:00:20.255010|S|100|23.07|0|100
C|TSSI|20250710|11:07:44.428533|S|1|22.76|0|1
C|TSSI|20250710|11:20:37.859449|S|6|22.5|0|6
C|TSSI|20250710|11:20:38.220377|S|11|22.51|0|11
C|TSSI|20250710|11:20:38.260461|S|6|22.48|0|6
C|TSSI|20250710|11:20:38.321051|S|34|22.49|0|34
C|TSSI|20250710|11:20:38.405892|S|100|22.48|0|100
C|TSSI|20250710|11:26:04.049964|S|20|22.65|0|20
C|TSSI|20250710|11:26:04.050512|S|180|22.65|0|180
C|TSSI|20250710|11:26:04.050512|S|15|22.65|0|15
C|TSSI|20250710|11:26:32.924723|S|34|22.65|0|34
C|TSSI|20250710|11:26:32.924749|S|42|22.65|0|42
C|TSSI|20250710|12:02:54.802063|S|1|23.52|0|1
C|TSSI|20250710|12:08:22.714121|S|1|23.29|0|1
C|TSSI|20250710|12:08:22.714363|S|1|23.3|0|1
C|TSSI|20250710|12:44:07.100359|S|75|22.97|0|75
C|TSSI|20250710|12:44:07.100424|S|25|22.97|0|25
C|TSSI|20250710|12:48:40.498625|S|100|23.03|0|100
C|TSSI|20250710|13:21:22.589928|S|2|22.9|0|2
C|TSSI|20250710|13:26:43.213438|S|75|22.835|0|75
C|TSSI|20250710|13:30:45.138600|S|3|22.77|0|3
C|TSSI|20250710|13:30:58.040894|S|1|22.77|0|1
C|TSSI|20250710|13:43:45.007653|S|1|22.82|0|1
C|TSSI|20250710|13:58:09.497664|S|1|22.76|0|1
C|TSSI|20250710|14:03:14.020831|S|7|22.76|0|7
C|TSSI|20250710|14:09:18.388743|S|1|22.86|0|1
C|TSSI|20250710|14:11:32.133758|S|1|22.92|0|1
C|TSSI|20250710|14:28:49.102812|S|1|22.88|0|1
C|TSSI|20250710|14:36:46.914108|S|1|22.86|0|1
C|TSSI|20250710|14:52:34.699450|S|1|22.7|0|1
C|TSSI|20250710|15:24:31.283461|S|37|22.58|0|37
C|TSSI|20250710|15:55:27.337330|S|5|22.68|0|5
C|TSYY|20250710|12:29:20.219845|S|45|9.46|0|45
C|TSYY|20250710|13:00:34.641810|S|3|9.45|0|3
C|TSYY|20250710|15:46:49.912436|S|400|9.67|0|400
C|TT|20250710|10:04:47.959520|S|50|431.31|0|50
C|TT|20250710|10:12:24.647573|S|37|429.47|0|37
C|TT|20250710|10:15:44.200120|S|1|429.92|0|1
C|TT|20250710|10:15:58.086302|S|1|429.9|0|1
C|TT|20250710|10:19:49.850903|S|37|428.1|0|37
C|TT|20250710|10:23:23.705887|S|1|429.25|0|1
C|TT|20250710|10:23:23.707179|S|1|428.96|0|1
C|TT|20250710|10:25:41.854004|S|10|428.39|0|10
C|TT|20250710|10:25:41.854066|S|10|428.39|0|10
C|TT|20250710|10:25:41.854163|S|10|428.39|0|10
C|TT|20250710|10:32:16.320836|S|37|427.65|0|37
C|TT|20250710|10:36:29.561870|S|38|427.73|0|38
C|TT|20250710|10:42:38.489050|S|10|427.29|0|10
C|TT|20250710|10:42:38.489058|S|10|427.29|0|10
C|TT|20250710|10:42:38.489146|S|10|427.21|0|10
C|TT|20250710|11:21:54.155893|S|9|430.1|0|9
C|TT|20250710|11:40:33.880670|S|2|432.66|0|2
C|TT|20250710|12:12:20.712925|S|16|434.58|0|16
C|TT|20250710|13:20:45.001975|S|1|433.54|0|1
C|TT|20250710|13:21:02.228279|S|4|433.39|0|4
C|TT|20250710|13:21:02.228327|S|5|433.39|0|5
C|TT|20250710|13:47:08.398254|S|74|432.92|0|74
C|TT|20250710|13:47:08.398690|S|63|432.88|0|63
C|TT|20250710|13:47:08.398744|S|15|432.88|0|15
C|TT|20250710|13:56:18.839847|S|18|433.75|0|18
C|TT|20250710|13:56:18.839869|S|18|433.75|0|18
C|TT|20250710|13:56:18.839870|S|18|433.75|0|18
C|TT|20250710|13:56:18.839916|S|46|433.75|0|46
C|TT|20250710|13:56:18.839917|S|4|433.75|0|4
C|TT|20250710|13:56:18.840009|S|2|433.75|0|2
C|TT|20250710|13:56:18.840009|S|96|433.75|0|96
C|TT|20250710|14:07:53.985104|S|2|434.59|0|2
C|TT|20250710|14:30:04.515275|S|30|435.15|0|30
C|TT|20250710|14:34:44.624104|S|21|435.19|0|21
C|TT|20250710|14:38:10.131240|S|106|435.01|0|106
C|TT|20250710|14:38:10.131250|S|50|435.03|0|50
C|TT|20250710|14:38:10.131307|S|28|435.08|0|28
C|TT|20250710|14:48:23.368104|S|1|434.63|0|1
C|TT|20250710|15:07:22.574613|S|17|434.89|0|17
C|TT|20250710|15:08:33.053233|S|100|435.03|0|100
C|TT|20250710|15:23:47.221867|E|17|435.22|0|17
C|TT|20250710|15:33:38.411854|S|50|435.13|0|50
C|TT|20250710|15:34:56.585175|S|73|435.17|0|73
C|TT|20250710|15:37:32.041924|S|31|435.25|0|31
C|TT|20250710|15:37:32.041924|S|100|435.25|0|100
C|TT|20250710|15:48:26.051219|S|100|434.145|0|100
C|TT|20250710|15:54:20.451862|S|100|433.6|0|100
C|TTAM|20250710|09:55:38.581527|S|100|13.81|0|100
C|TTAM|20250710|10:45:17.816378|S|8|13.91|0|8
C|TTAM|20250710|10:45:17.816903|S|8|13.92|0|8
C|TTAN|20250710|09:33:43.961277|S|100|110|0|100
C|TTAN|20250710|10:21:35.437611|S|14|110.34|0|14
C|TTAN|20250710|10:25:42.016911|S|100|109.9|0|100
C|TTAN|20250710|10:34:48.670671|S|100|110.015|0|100
C|TTAN|20250710|10:34:48.670671|S|8|110.1|0|8
C|TTAN|20250710|10:46:23.816454|S|1|110.65|0|1
C|TTAN|20250710|10:53:08.674765|S|100|111.18|0|100
C|TTAN|20250710|11:08:11.629385|S|100|111.5|0|100
C|TTAN|20250710|11:50:52.250365|S|100|111.75|0|100
C|TTAN|20250710|12:24:36.946314|S|6|113.03|0|6
C|TTAN|20250710|12:24:37.246807|S|6|113.05|0|6
C|TTAN|20250710|12:24:37.547919|S|6|113.05|0|6
C|TTAN|20250710|12:45:12.967415|S|25|112.39|0|25
C|TTAN|20250710|12:57:05.696377|S|9|112.15|0|9
C|TTAN|20250710|13:49:29.379186|S|32|111.71|0|32
C|TTAN|20250710|15:07:37.807619|S|100|111.18|0|100
C|TTAN|20250710|15:24:00.220035|S|80|111.07|0|80
C|TTAN|20250710|15:24:00.220035|S|73|111.06|0|73
C|TTAN|20250710|15:31:21.282126|S|6|111.15|0|6
C|TTAN|20250710|15:48:33.088558|S|75|110.71|0|75
C|TTAN|20250710|15:52:45.598404|S|100|110.63|0|100
C|TTAN|20250710|15:59:50.048555|S|8|110.91|0|8
C|TTC|20250710|12:07:56.506620|S|4|76.68|0|4
C|TTC|20250710|13:29:38.132436|S|100|76.58|0|100
C|TTC|20250710|13:39:36.130085|S|14|76.62|0|14
C|TTC|20250710|14:04:37.906372|S|18|76.61|0|18
C|TTC|20250710|14:04:37.906372|S|21|76.61|0|21
C|TTC|20250710|14:04:37.906400|S|3|76.61|0|3
C|TTC|20250710|14:05:35.905538|S|24|76.61|0|24
C|TTC|20250710|14:14:54.815161|S|38|76.56|0|38
C|TTC|20250710|14:14:57.204673|S|38|76.56|0|38
C|TTC|20250710|14:14:57.204736|S|38|76.56|0|38
C|TTC|20250710|14:32:24.862301|S|3|76.57|0|3
C|TTC|20250710|15:02:16.146403|S|29|76.33|0|29
C|TTC|20250710|15:59:49.758088|S|100|75.96|0|100
C|TTC|20250710|15:59:54.936318|S|100|75.94|0|100
C|TTD|20250710|09:30:10.913884|S|100|76.84|0|100
C|TTD|20250710|09:30:10.914293|S|100|76.79|0|100
C|TTD|20250710|09:31:00.241999|S|10|77.05|0|10
C|TTD|20250710|09:31:00.241999|S|100|77.05|0|100
C|TTD|20250710|09:31:00.242062|S|37|77.05|0|37
C|TTD|20250710|09:31:00.242194|S|10|77.05|0|10
C|TTD|20250710|09:31:01.410163|S|200|76.89|0|200
C|TTD|20250710|09:31:01.439214|S|100|77.005|0|100
C|TTD|20250710|09:31:01.441133|S|100|77.005|0|100
C|TTD|20250710|09:31:50.265531|S|50|76.98|0|50
C|TTD|20250710|09:33:08.146855|S|50|76.33|0|50
C|TTD|20250710|09:34:30.405874|S|7|76.05|0|7
C|TTD|20250710|09:34:31.373738|S|28|76.05|0|28
C|TTD|20250710|09:39:53.653136|S|1|76.33|0|1
C|TTD|20250710|09:39:53.653192|S|15|76.33|0|15
C|TTD|20250710|09:42:12.981360|S|8|76.115|0|8
C|TTD|20250710|09:42:12.981390|S|100|76.115|0|100
C|TTD|20250710|09:42:12.981390|S|8|76.115|0|8
C|TTD|20250710|09:42:12.981400|S|8|76.115|0|8
C|TTD|20250710|09:42:12.981409|S|8|76.115|0|8
C|TTD|20250710|09:42:12.981420|S|50|76.115|0|50
C|TTD|20250710|09:42:12.981464|S|10|76.115|0|10
C|TTD|20250710|09:46:34.745514|S|24|75.81|0|24
C|TTD|20250710|09:52:15.097840|S|50|76.07|0|50
C|TTD|20250710|09:56:27.974041|S|44|76.33|0|44
C|TTD|20250710|09:57:31.436742|S|10|76.33|0|10
C|TTD|20250710|09:58:00.138133|S|40|76.44|0|40
C|TTD|20250710|09:58:18.597451|S|100|76.42|0|100
C|TTD|20250710|09:58:18.597486|S|100|76.42|0|100
C|TTD|20250710|09:58:18.597505|S|100|76.42|0|100
C|TTD|20250710|09:58:18.597525|S|10|76.42|0|10
C|TTD|20250710|09:58:18.597540|S|10|76.42|0|10
C|TTD|20250710|09:58:18.597540|S|90|76.42|0|90
C|TTD|20250710|09:58:18.597552|S|23|76.42|0|23
C|TTD|20250710|10:01:56.159987|S|50|75.995|0|50
C|TTD|20250710|10:01:56.160161|S|50|76.01|0|50
C|TTD|20250710|10:03:56.333612|S|150|76.13|0|150
C|TTD|20250710|10:03:56.333621|S|75|76.13|0|75
C|TTD|20250710|10:03:56.334020|S|33|76.13|0|33
C|TTD|20250710|10:04:30.063784|S|50|76.135|0|50
C|TTD|20250710|10:04:30.063853|S|50|76.14|0|50
C|TTD|20250710|10:06:55.561833|S|50|76|0|50
C|TTD|20250710|10:08:26.490438|S|4|76.13|0|4
C|TTD|20250710|10:08:35.384046|S|10|76.17|0|10
C|TTD|20250710|10:15:05.750303|S|7|76.35|0|7
C|TTD|20250710|10:15:05.750326|S|17|76.35|0|17
C|TTD|20250710|10:18:44.025672|S|100|76.56|0|100
C|TTD|20250710|10:23:43.936204|S|100|76.615|0|100
C|TTD|20250710|10:26:21.694431|S|10|76.47|0|10
C|TTD|20250710|10:26:21.694497|S|50|76.47|0|50
C|TTD|20250710|10:26:21.694574|S|40|76.47|0|40
C|TTD|20250710|10:32:02.286466|S|50|76.58|0|50
C|TTD|20250710|10:40:59.437149|S|4|76.6|0|4
C|TTD|20250710|10:41:09.566545|S|10|76.57|0|10
C|TTD|20250710|10:41:09.566545|S|100|76.575|0|100
C|TTD|20250710|10:45:55.901534|S|40|76.71|0|40
C|TTD|20250710|10:46:14.930696|S|100|76.72|0|100
C|TTD|20250710|10:46:23.232306|S|100|76.59|0|100
C|TTD|20250710|10:49:59.168443|S|1|76.73|0|1
C|TTD|20250710|10:55:28.306840|S|10|76.83|0|10
C|TTD|20250710|10:55:28.306840|S|10|76.83|0|10
C|TTD|20250710|10:56:45.439963|S|50|76.785|0|50
C|TTD|20250710|11:00:36.711596|S|100|76.505|0|100
C|TTD|20250710|11:01:01.998654|S|115|76.44|0|115
C|TTD|20250710|11:02:13.360979|S|10|76.56|0|10
C|TTD|20250710|11:04:06.343419|S|100|76.46|0|100
C|TTD|20250710|11:10:18.181082|S|10|76.57|0|10
C|TTD|20250710|11:11:00.734025|S|3|76.67|0|3
C|TTD|20250710|11:12:08.506546|S|10|76.61|0|10
C|TTD|20250710|11:23:41.076309|S|10|76.49|0|10
C|TTD|20250710|11:24:44.875315|S|100|76.46|0|100
C|TTD|20250710|11:29:56.503598|S|1|76.455|0|1
C|TTD|20250710|11:58:44.514356|S|10|76.79|0|10
C|TTD|20250710|11:59:57.744543|S|50|76.8|0|50
C|TTD|20250710|11:59:57.744629|S|33|76.8|0|33
C|TTD|20250710|12:01:00.496121|S|50|76.93|0|50
C|TTD|20250710|12:01:00.496185|S|50|76.93|0|50
C|TTD|20250710|12:25:15.489237|S|100|77.08|0|100
C|TTD|20250710|12:25:15.489755|S|50|77.08|0|50
C|TTD|20250710|12:30:00.505015|S|24|76.98|0|24
C|TTD|20250710|12:31:09.693435|S|10|77.07|0|10
C|TTD|20250710|12:40:41.134030|S|24|77.01|0|24
C|TTD|20250710|12:43:17.702003|S|24|77|0|24
C|TTD|20250710|13:07:13.781524|S|100|76.65|0|100
C|TTD|20250710|13:30:28.237647|S|23|76.82|0|23
C|TTD|20250710|13:38:06.060341|S|1|76.66|0|1
C|TTD|20250710|13:54:55.728335|S|153|76.83|0|153
C|TTD|20250710|13:57:06.682209|S|1|76.74|0|1
C|TTD|20250710|14:10:12.801062|S|50|76.6|0|50
C|TTD|20250710|14:19:49.402313|S|100|76.585|0|100
C|TTD|20250710|14:44:18.893357|S|50|76.855|0|50
C|TTD|20250710|14:48:05.799866|S|1|76.78|0|1
C|TTD|20250710|14:58:22.299656|S|100|76.485|0|100
C|TTD|20250710|14:58:22.327228|S|100|76.45|0|100
C|TTD|20250710|15:00:16.495212|S|5|76.5|0|5
C|TTD|20250710|15:26:45.051695|S|7|76.46|0|7
C|TTD|20250710|15:30:14.616658|S|10|76.55|0|10
C|TTD|20250710|15:35:40.116180|S|50|76.605|0|50
C|TTD|20250710|15:36:12.196977|S|22|76.62|0|22
C|TTD|20250710|15:40:29.478939|S|4|76.82|0|4
C|TTD|20250710|15:46:20.137383|S|24|76.82|0|24
C|TTD|20250710|15:46:20.137430|S|8|76.83|0|8
C|TTD|20250710|15:46:20.154803|S|100|76.785|0|100
C|TTD|20250710|15:46:20.218473|S|100|76.785|0|100
C|TTD|20250710|15:51:52.715808|S|100|76.81|0|100
C|TTD|20250710|15:52:01.091575|S|100|76.85|0|100
C|TTD|20250710|15:52:01.091583|S|10|76.85|0|10
C|TTD|20250710|15:55:42.579411|S|150|76.96|0|150
C|TTD|20250710|15:56:48.502226|S|100|76.98|0|100
C|TTD|20250710|15:56:58.188632|S|22|77|0|22
C|TTD|20250710|15:58:10.247176|S|10|76.9|0|10
C|TTD|20250710|15:58:10.247219|S|90|76.9|0|90
C|TTD|20250710|15:59:51.052235|S|100|76.92|0|100
C|TTE|20250710|09:30:10.737262|S|100|62.02|0|100
C|TTE|20250710|10:40:07.760753|S|161|62.45|0|161
C|TTE|20250710|10:42:50.008717|S|171|62.37|0|171
C|TTE|20250710|10:46:25.743552|S|12|62.34|0|12
C|TTE|20250710|10:46:25.743589|S|100|62.34|0|100
C|TTE|20250710|10:46:27.015758|S|50|62.34|0|50
C|TTE|20250710|10:46:27.015759|S|34|62.34|0|34
C|TTE|20250710|11:36:30.266139|S|6|62.44|0|6
C|TTE|20250710|11:36:30.266140|S|9|62.44|0|9
C|TTE|20250710|11:36:30.266140|S|13|62.44|0|13
C|TTE|20250710|11:36:30.266140|S|20|62.44|0|20
C|TTE|20250710|12:55:18.244984|S|5|62.36|0|5
C|TTE|20250710|12:55:18.244984|S|3|62.36|0|3
C|TTE|20250710|12:55:18.244984|S|3|62.36|0|3
C|TTE|20250710|12:55:18.244984|S|2|62.36|0|2
C|TTE|20250710|12:55:18.244984|S|7|62.36|0|7
C|TTE|20250710|13:19:54.266266|S|9|62.45|0|9
C|TTE|20250710|13:20:43.659735|S|9|62.45|0|9
C|TTE|20250710|13:50:09.119697|S|1|62.41|0|1
C|TTE|20250710|13:50:09.119903|S|1|62.41|0|1
C|TTE|20250710|13:53:43.317933|S|100|62.42|0|100
C|TTE|20250710|13:53:43.317962|S|95|62.42|0|95
C|TTE|20250710|13:53:43.317962|S|1|62.42|0|1
C|TTE|20250710|13:53:43.317963|S|4|62.42|0|4
C|TTE|20250710|13:53:43.318052|S|1|62.42|0|1
C|TTE|20250710|13:53:43.318052|S|4|62.42|0|4
C|TTE|20250710|13:59:17.194173|S|42|62.44|0|42
C|TTE|20250710|13:59:23.028480|S|27|62.44|0|27
C|TTE|20250710|13:59:23.028514|S|107|62.44|0|107
C|TTE|20250710|13:59:23.028514|S|2|62.44|0|2
C|TTE|20250710|14:02:00.712319|S|160|62.47|0|160
C|TTE|20250710|14:06:41.037609|S|172|62.47|0|172
C|TTE|20250710|14:06:41.037610|S|10|62.47|0|10
C|TTE|20250710|14:06:41.037610|S|7|62.47|0|7
C|TTE|20250710|14:06:41.037610|S|13|62.47|0|13
C|TTE|20250710|14:06:41.037611|S|15|62.47|0|15
C|TTE|20250710|15:01:24.768248|S|11|62.37|0|11
C|TTE|20250710|15:02:06.530448|S|5|62.38|0|5
C|TTE|20250710|15:02:38.602432|S|50|62.41|0|50
C|TTE|20250710|15:19:29.303856|S|90|62.42|0|90
C|TTE|20250710|15:52:20.617766|S|34|62.47|0|34
C|TTE|20250710|15:56:03.995442|S|126|62.55|0|126
C|TTE|20250710|15:57:42.857733|S|1|62.55|0|1
C|TTE|20250710|15:57:42.857734|S|61|62.55|0|61
C|TTEC|20250710|10:46:59.436978|S|100|5.31|0|100
C|TTEC|20250710|12:33:59.249142|S|2|5.26|0|2
C|TTEK|20250710|09:48:05.681893|S|100|36.31|0|100
C|TTEK|20250710|10:24:22.554314|S|8|36.49|0|8
C|TTEK|20250710|10:25:57.042027|S|1|36.46|0|1
C|TTEK|20250710|10:46:42.472892|S|10|36.6|0|10
C|TTEK|20250710|10:56:45.716339|S|1|36.64|0|1
C|TTEK|20250710|11:07:54.812731|S|1|36.59|0|1
C|TTEK|20250710|11:07:54.815757|S|39|36.58|0|39
C|TTEK|20250710|11:07:54.848112|S|61|36.58|0|61
C|TTEK|20250710|12:59:55.404241|S|1|36.75|0|1
C|TTEK|20250710|13:39:27.002602|S|10|36.75|0|10
C|TTEK|20250710|14:09:26.120855|S|100|36.77|0|100
C|TTEK|20250710|14:13:09.520535|S|7|36.76|0|7
C|TTEK|20250710|15:25:57.602750|S|55|36.74|0|55
C|TTEK|20250710|15:49:19.785792|S|100|36.73|0|100
C|TTEK|20250710|15:51:15.260616|S|100|36.655|0|100
C|TTEK|20250710|15:52:29.870343|S|100|36.62|0|100
C|TTEK|20250710|15:57:36.598965|S|10|36.56|0|10
C|TTEK|20250710|15:58:12.452590|S|100|36.56|0|100
C|TTEK|20250710|15:59:02.818280|S|100|36.55|0|100
C|TTEK|20250710|15:59:47.520250|S|50|36.51|0|50
C|TTEK|20250710|15:59:56.498336|S|6|36.51|0|6
C|TTEK|20250710|15:59:56.697018|S|42|36.51|0|42
C|TTEK|20250710|15:59:56.897685|S|42|36.51|0|42
C|TTEK|20250710|15:59:56.998188|S|18|36.51|0|18
C|TTEK|20250710|15:59:57.074912|S|18|36.51|0|18
C|TTEK|20250710|15:59:57.175423|S|18|36.51|0|18
C|TTGT|20250710|10:43:23.616761|S|31|7.14|0|31
C|TTGT|20250710|13:23:20.723022|S|9|7.35|0|9
C|TTGT|20250710|14:07:54.527709|S|192|7.28|0|192
C|TTGT|20250710|15:54:40.110968|S|100|7.26|0|100
C|TTGT|20250710|15:54:40.111083|S|100|7.26|0|100
C|TTGT|20250710|15:55:00.016628|S|190|7.22|0|190
C|TTI|20250710|10:59:18.998408|S|100|3.55|0|100
C|TTI|20250710|11:10:05.164244|S|100|3.57|0|100
C|TTI|20250710|11:27:33.318482|S|82|3.58|0|82
C|TTI|20250710|11:46:52.992325|S|100|3.54|0|100
C|TTI|20250710|11:50:17.011563|S|1|3.55|0|1
C|TTI|20250710|12:12:27.596505|S|100|3.575|0|100
C|TTI|20250710|12:15:55.017423|S|100|3.57|0|100
C|TTI|20250710|12:15:57.251655|S|100|3.57|0|100
C|TTI|20250710|13:19:33.259310|S|100|3.58|0|100
C|TTI|20250710|13:22:05.772169|S|100|3.58|0|100
C|TTI|20250710|13:37:38.884123|S|100|3.62|0|100
C|TTI|20250710|13:53:34.042182|S|100|3.61|0|100
C|TTI|20250710|13:53:34.042182|S|100|3.61|0|100
C|TTI|20250710|13:53:34.903755|S|100|3.61|0|100
C|TTI|20250710|13:53:34.903755|S|24|3.61|0|24
C|TTI|20250710|14:06:30.091926|S|1|3.62|0|1
C|TTI|20250710|14:18:56.220442|S|100|3.6|0|100
C|TTI|20250710|14:27:02.784077|S|14|3.61|0|14
C|TTI|20250710|14:55:23.465047|S|14|3.61|0|14
C|TTI|20250710|14:56:15.916103|S|86|3.61|0|86
C|TTI|20250710|14:56:20.569479|S|3|3.61|0|3
C|TTI|20250710|15:07:03.064075|S|100|3.62|0|100
C|TTI|20250710|15:07:15.137773|S|14|3.62|0|14
C|TTI|20250710|15:07:23.139495|S|86|3.62|0|86
C|TTI|20250710|15:07:27.697175|S|100|3.62|0|100
C|TTI|20250710|15:07:31.702828|S|100|3.62|0|100
C|TTI|20250710|15:12:40.371190|S|100|3.63|0|100
C|TTI|20250710|15:13:01.666864|S|6|3.63|0|6
C|TTI|20250710|15:18:50.482707|S|100|3.62|0|100
C|TTI|20250710|15:27:26.342888|S|14|3.62|0|14
C|TTI|20250710|15:28:44.001292|S|14|3.62|0|14
C|TTI|20250710|15:32:27.725351|S|100|3.62|0|100
C|TTI|20250710|15:32:27.725608|S|89|3.62|0|89
C|TTI|20250710|15:33:32.420955|S|100|3.62|0|100
C|TTI|20250710|15:40:53.546825|S|100|3.63|0|100
C|TTI|20250710|15:52:50.504188|S|24|3.63|0|24
C|TTI|20250710|15:59:33.892278|S|100|3.63|0|100
C|TTI|20250710|15:59:42.106983|S|100|3.63|0|100
C|TTI|20250710|15:59:42.161490|S|100|3.63|0|100
C|TTI|20250710|15:59:42.570202|S|100|3.63|0|100
C|TTI|20250710|15:59:43.009108|S|100|3.63|0|100
C|TTI|20250710|15:59:43.427961|S|100|3.63|0|100
C|TTI|20250710|15:59:43.483374|S|100|3.63|0|100
C|TTI|20250710|15:59:45.021749|S|100|3.63|0|100
C|TTI|20250710|15:59:50.273462|S|92|3.625|0|92
C|TTI|20250710|15:59:56.652588|S|16|3.625|0|16
C|TTI|20250710|15:59:56.735189|S|11|3.625|0|11
C|TTI|20250710|15:59:56.931332|S|23|3.625|0|23
C|TTMI|20250710|10:05:15.213296|S|25|43.62|0|25
C|TTMI|20250710|10:05:43.577808|S|5|43.61|0|5
C|TTMI|20250710|10:05:43.577934|S|5|43.6|0|5
C|TTMI|20250710|10:10:31.834886|S|75|43.63|0|75
C|TTMI|20250710|10:13:19.743670|S|5|43.67|0|5
C|TTMI|20250710|10:22:33.485291|S|25|43.64|0|25
C|TTMI|20250710|10:24:15.754373|S|75|43.74|0|75
C|TTMI|20250710|10:27:27.825234|S|25|43.6|0|25
C|TTMI|20250710|10:34:16.382255|S|59|43.58|0|59
C|TTMI|20250710|10:41:41.408927|S|5|43.48|0|5
C|TTMI|20250710|10:58:33.316307|S|100|43.53|0|100
C|TTMI|20250710|10:59:27.204484|S|100|43.6|0|100
C|TTMI|20250710|11:02:02.106998|S|13|43.64|0|13
C|TTMI|20250710|11:02:02.318427|S|8|43.64|0|8
C|TTMI|20250710|11:03:52.466109|S|100|43.65|0|100
C|TTMI|20250710|11:03:52.466109|S|88|43.64|0|88
C|TTMI|20250710|11:05:09.579350|S|2|43.63|0|2
C|TTMI|20250710|11:12:42.194873|S|1|43.82|0|1
C|TTMI|20250710|11:39:18.325345|S|75|44.02|0|75
C|TTMI|20250710|12:30:39.566559|S|75|44.38|0|75
C|TTMI|20250710|12:32:30.158358|S|5|44.36|0|5
C|TTMI|20250710|12:35:05.574147|S|5|44.28|0|5
C|TTMI|20250710|13:29:03.123370|S|100|44.12|0|100
C|TTMI|20250710|13:51:11.368537|S|5|44.15|0|5
C|TTMI|20250710|13:58:37.224148|S|1|44.19|0|1
C|TTMI|20250710|13:58:42.888391|S|33|44.19|0|33
C|TTMI|20250710|14:08:31.731198|S|2|44.15|0|2
C|TTMI|20250710|14:35:28.546487|S|75|44.14|0|75
C|TTMI|20250710|14:48:57.666216|S|75|44.06|0|75
C|TTMI|20250710|14:49:54.750261|S|75|44.05|0|75
C|TTMI|20250710|15:23:53.793537|S|1|44.19|0|1
C|TTMI|20250710|15:25:25.829568|S|2|44.11|0|2
C|TTMI|20250710|15:37:43.972962|S|4|44.11|0|4
C|TTMI|20250710|15:37:43.972962|S|190|44.11|0|190
C|TTMI|20250710|15:41:29.820090|S|50|43.97|0|50
C|TTMI|20250710|15:42:17.710441|S|4|43.96|0|4
C|TTMI|20250710|15:46:30.050268|S|75|43.97|0|75
C|TTMI|20250710|15:46:30.252004|S|75|43.97|0|75
C|TTMI|20250710|15:56:00.004198|S|1|43.89|0|1
C|TTMI|20250710|15:58:40.150781|S|4|43.88|0|4
C|TTMI|20250710|15:59:01.221992|S|5|43.88|0|5
C|TTMI|20250710|15:59:05.251016|S|50|43.89|0|50
C|TTWO|20250710|09:33:41.821317|S|1|242.09|0|1
C|TTWO|20250710|10:13:57.544549|S|100|237.16|0|100
C|TTWO|20250710|10:14:51.088082|S|50|236.54|0|50
C|TTWO|20250710|10:14:51.088082|S|32|236.54|0|32
C|TTWO|20250710|10:14:51.088082|S|6|236.53|0|6
C|TTWO|20250710|10:16:26.271071|S|62|236.7|0|62
C|TTWO|20250710|10:27:01.436491|S|38|235.99|0|38
C|TTWO|20250710|10:33:42.501431|S|17|235.6|0|17
C|TTWO|20250710|10:39:35.448783|S|50|235.77|0|50
C|TTWO|20250710|10:39:35.448783|S|1|235.78|0|1
C|TTWO|20250710|10:42:08.390224|E|100|235.19|0|100
C|TTWO|20250710|11:01:21.284497|S|8|236.6|0|8
C|TTWO|20250710|11:03:15.823407|S|11|236.6|0|11
C|TTWO|20250710|11:03:15.823407|S|5|236.6|0|5
C|TTWO|20250710|11:18:58.038984|S|100|235.29|0|100
C|TTWO|20250710|11:22:07.840531|S|25|235.18|0|25
C|TTWO|20250710|11:25:58.067871|S|1|235.74|0|1
C|TTWO|20250710|11:27:29.352664|S|100|235.605|0|100
C|TTWO|20250710|11:47:54.942643|S|50|237.01|0|50
C|TTWO|20250710|12:03:43.174498|S|17|237.33|0|17
C|TTWO|20250710|12:03:43.174498|S|25|237.34|0|25
C|TTWO|20250710|12:03:43.174499|S|50|237.36|0|50
C|TTWO|20250710|12:03:43.174499|S|48|237.37|0|48
C|TTWO|20250710|12:03:43.174598|S|52|237.37|0|52
C|TTWO|20250710|12:03:43.174598|S|2|237.39|0|2
C|TTWO|20250710|12:28:59.648005|S|25|237.94|0|25
C|TTWO|20250710|12:28:59.648006|S|50|237.94|0|50
C|TTWO|20250710|12:29:25.002432|S|10|238.11|0|10
C|TTWO|20250710|12:56:34.824415|S|100|237.41|0|100
C|TTWO|20250710|12:56:34.860374|S|100|237.72|0|100
C|TTWO|20250710|12:56:37.280971|S|100|237.635|0|100
C|TTWO|20250710|12:56:37.280983|S|17|237.635|0|17
C|TTWO|20250710|12:56:37.280984|S|25|237.635|0|25
C|TTWO|20250710|12:56:37.281138|S|100|237.635|0|100
C|TTWO|20250710|13:12:43.672136|S|2|237.29|0|2
C|TTWO|20250710|13:32:56.893151|S|10|236.73|0|10
C|TTWO|20250710|13:46:22.973577|S|6|236.96|0|6
C|TTWO|20250710|13:57:32.110700|S|38|237.26|0|38
C|TTWO|20250710|13:57:32.110766|S|24|237.26|0|24
C|TTWO|20250710|14:01:06.737854|S|8|237.29|0|8
C|TTWO|20250710|14:06:20.583812|S|2|236.85|0|2
C|TTWO|20250710|14:10:11.631471|S|50|236.94|0|50
C|TTWO|20250710|14:10:11.631471|S|10|236.96|0|10
C|TTWO|20250710|14:10:11.631471|S|10|236.94|0|10
C|TTWO|20250710|14:10:11.631472|S|17|236.96|0|17
C|TTWO|20250710|14:12:12.910008|S|3|237.09|0|3
C|TTWO|20250710|14:35:04.633436|S|16|236.23|0|16
C|TTWO|20250710|14:44:24.561461|S|1|236.4|0|1
C|TTWO|20250710|14:44:55.078961|S|50|236.42|0|50
C|TTWO|20250710|14:45:05.196907|S|1|236.42|0|1
C|TTWO|20250710|15:00:53.850033|S|5|236.64|0|5
C|TTWO|20250710|15:14:30.179190|S|1|235.92|0|1
C|TTWO|20250710|15:14:40.374269|S|1|235.92|0|1
C|TTWO|20250710|15:14:53.049294|S|1|235.92|0|1
C|TTWO|20250710|15:30:00.789439|S|15|236.3|0|15
C|TTWO|20250710|15:39:52.809352|S|22|235.72|0|22
C|TTWO|20250710|15:46:51.821856|S|6|235.4|0|6
C|TTWO|20250710|15:59:06.004361|S|50|235.18|0|50
C|TTWO|20250710|15:59:06.004361|S|17|235.17|0|17
C|TTWO|20250710|15:59:58.091600|S|1|235.31|0|1
C|TU|20250710|09:39:34.644952|S|6|16.46|0|6
C|TU|20250710|09:42:50.591599|S|100|16.38|0|100
C|TU|20250710|09:43:03.013886|S|100|16.37|0|100
C|TU|20250710|09:43:03.013887|S|100|16.37|0|100
C|TU|20250710|09:43:58.698231|S|100|16.39|0|100
C|TU|20250710|09:43:58.698231|S|100|16.39|0|100
C|TU|20250710|09:49:35.232418|S|100|16.36|0|100
C|TU|20250710|09:49:35.232418|S|100|16.36|0|100
C|TU|20250710|09:49:45.051032|S|13|16.37|0|13
C|TU|20250710|09:49:45.051032|S|87|16.37|0|87
C|TU|20250710|09:49:53.416492|S|100|16.37|0|100
C|TU|20250710|09:50:33.785514|S|1|16.38|0|1
C|TU|20250710|09:52:56.473832|S|100|16.38|0|100
C|TU|20250710|09:53:00.256502|S|6|16.39|0|6
C|TU|20250710|09:54:04.679134|S|100|16.39|0|100
C|TU|20250710|09:54:04.679134|S|100|16.39|0|100
C|TU|20250710|09:55:09.440379|S|100|16.39|0|100
C|TU|20250710|09:55:09.440379|S|100|16.39|0|100
C|TU|20250710|09:55:09.440379|S|100|16.39|0|100
C|TU|20250710|09:55:10.702692|S|100|16.39|0|100
C|TU|20250710|09:55:10.702692|S|100|16.39|0|100
C|TU|20250710|09:56:49.341778|S|100|16.39|0|100
C|TU|20250710|09:57:04.050717|S|100|16.38|0|100
C|TU|20250710|09:57:04.050717|S|1|16.38|0|1
C|TU|20250710|09:57:30.826434|S|100|16.39|0|100
C|TU|20250710|09:59:58.007093|S|1|16.36|0|1
C|TU|20250710|10:01:55.506617|S|5|16.38|0|5
C|TU|20250710|10:01:55.506617|S|100|16.38|0|100
C|TU|20250710|10:01:55.506617|S|100|16.38|0|100
C|TU|20250710|10:01:57.538811|S|100|16.38|0|100
C|TU|20250710|10:02:23.957208|E|13|16.36|0|13
C|TU|20250710|10:03:14.218979|S|100|16.36|0|100
C|TU|20250710|10:03:26.517336|S|100|16.37|0|100
C|TU|20250710|10:03:29.368603|E|200|16.36|0|200
C|TU|20250710|10:03:58.115684|S|200|16.36|0|200
C|TU|20250710|10:03:58.119303|E|100|16.35|0|100
C|TU|20250710|10:03:58.119478|E|400|16.35|0|400
C|TU|20250710|10:05:17.346103|S|77|16.34|0|77
C|TU|20250710|10:06:01.458955|S|100|16.33|0|100
C|TU|20250710|10:06:08.022701|S|200|16.33|0|200
C|TU|20250710|10:06:08.022701|S|100|16.33|0|100
C|TU|20250710|10:07:47.809234|S|39|16.34|0|39
C|TU|20250710|10:10:25.809026|S|23|16.35|0|23
C|TU|20250710|10:10:25.809026|S|100|16.35|0|100
C|TU|20250710|10:10:25.809026|S|100|16.35|0|100
C|TU|20250710|10:11:30.235218|S|100|16.35|0|100
C|TU|20250710|10:11:30.235218|S|100|16.35|0|100
C|TU|20250710|10:11:30.235218|S|100|16.35|0|100
C|TU|20250710|10:11:40.619060|S|100|16.35|0|100
C|TU|20250710|10:11:40.619060|S|100|16.35|0|100
C|TU|20250710|10:11:41.785368|S|100|16.35|0|100
C|TU|20250710|10:11:43.342051|S|100|16.35|0|100
C|TU|20250710|10:12:11.566161|S|100|16.36|0|100
C|TU|20250710|10:13:27.741881|S|100|16.4|0|100
C|TU|20250710|10:16:08.126323|S|100|16.38|0|100
C|TU|20250710|10:16:27.534372|S|100|16.39|0|100
C|TU|20250710|10:16:40.015515|S|100|16.4|0|100
C|TU|20250710|10:16:40.015515|S|100|16.4|0|100
C|TU|20250710|10:16:41.565723|S|100|16.4|0|100
C|TU|20250710|10:17:00.064455|S|100|16.41|0|100
C|TU|20250710|10:18:27.207536|S|100|16.42|0|100
C|TU|20250710|10:18:50.076998|S|100|16.43|0|100
C|TU|20250710|10:19:20.387842|S|100|16.45|0|100
C|TU|20250710|10:19:53.511093|S|100|16.45|0|100
C|TU|20250710|10:21:55.227879|S|100|16.45|0|100
C|TU|20250710|10:22:38.567131|S|12|16.42|0|12
C|TU|20250710|10:23:20.279105|S|100|16.43|0|100
C|TU|20250710|10:23:56.605590|S|300|16.42|0|300
C|TU|20250710|10:25:08.984291|S|196|16.4|0|196
C|TU|20250710|10:25:29.082872|S|800|16.38|0|800
C|TU|20250710|10:26:20.814164|S|100|16.39|0|100
C|TU|20250710|10:26:20.814252|S|99|16.39|0|99
C|TU|20250710|10:26:24.606559|S|100|16.39|0|100
C|TU|20250710|10:26:24.606644|S|9|16.39|0|9
C|TU|20250710|10:31:19.426921|S|100|16.39|0|100
C|TU|20250710|10:32:24.376940|S|100|16.4|0|100
C|TU|20250710|10:32:54.741780|S|100|16.41|0|100
C|TU|20250710|10:32:54.741780|S|100|16.41|0|100
C|TU|20250710|10:32:56.777349|S|100|16.41|0|100
C|TU|20250710|10:32:57.792700|S|100|16.41|0|100
C|TU|20250710|10:32:59.470574|S|100|16.41|0|100
C|TU|20250710|10:33:00.485350|S|100|16.41|0|100
C|TU|20250710|10:33:02.360846|S|100|16.41|0|100
C|TU|20250710|10:33:42.190105|S|100|16.42|0|100
C|TU|20250710|10:33:42.190105|S|100|16.42|0|100
C|TU|20250710|10:35:08.343087|S|100|16.42|0|100
C|TU|20250710|10:35:08.343087|S|100|16.42|0|100
C|TU|20250710|10:35:42.236545|S|100|16.42|0|100
C|TU|20250710|10:36:21.185068|S|200|16.41|0|200
C|TU|20250710|10:38:03.505824|S|100|16.42|0|100
C|TU|20250710|10:38:03.505824|S|100|16.42|0|100
C|TU|20250710|10:39:18.255427|S|100|16.43|0|100
C|TU|20250710|10:39:52.773448|S|100|16.44|0|100
C|TU|20250710|10:41:51.323833|S|186|16.45|0|186
C|TU|20250710|10:42:57.473315|S|100|16.46|0|100
C|TU|20250710|10:42:57.473315|S|100|16.46|0|100
C|TU|20250710|10:42:57.473316|S|100|16.46|0|100
C|TU|20250710|10:42:57.473316|S|100|16.46|0|100
C|TU|20250710|10:43:15.632944|S|100|16.455|0|100
C|TU|20250710|10:43:15.636166|E|300|16.44|0|300
C|TU|20250710|10:43:15.636347|E|100|16.43|0|100
C|TU|20250710|10:43:15.636392|E|100|16.43|0|100
C|TU|20250710|10:43:15.689244|S|87|16.425|0|87
C|TU|20250710|10:43:15.690009|S|74|16.425|0|74
C|TU|20250710|10:45:34.041251|S|100|16.4|0|100
C|TU|20250710|10:45:38.447854|S|100|16.4|0|100
C|TU|20250710|10:47:43.823218|S|100|16.4|0|100
C|TU|20250710|10:49:22.440282|S|100|16.41|0|100
C|TU|20250710|10:49:46.380464|S|100|16.41|0|100
C|TU|20250710|10:49:46.380464|S|100|16.41|0|100
C|TU|20250710|10:50:12.125746|S|100|16.41|0|100
C|TU|20250710|10:50:14.507363|S|100|16.41|0|100
C|TU|20250710|10:50:48.022964|S|100|16.41|0|100
C|TU|20250710|10:50:56.172605|S|22|16.41|0|22
C|TU|20250710|10:53:31.734526|S|24|16.41|0|24
C|TU|20250710|10:57:16.109039|S|100|16.39|0|100
C|TU|20250710|10:58:35.611649|S|100|16.4|0|100
C|TU|20250710|11:03:54.555173|S|67|16.4|0|67
C|TU|20250710|11:04:15.305172|S|40|16.4|0|40
C|TU|20250710|11:06:44.210259|S|100|16.41|0|100
C|TU|20250710|11:06:44.210324|S|65|16.41|0|65
C|TU|20250710|11:06:47.852259|S|100|16.41|0|100
C|TU|20250710|11:10:11.760795|S|100|16.42|0|100
C|TU|20250710|11:10:27.086226|S|100|16.42|0|100
C|TU|20250710|11:10:28.867189|S|100|16.42|0|100
C|TU|20250710|11:14:04.708264|S|100|16.43|0|100
C|TU|20250710|11:14:04.708264|S|100|16.43|0|100
C|TU|20250710|11:15:02.261721|S|200|16.4|0|200
C|TU|20250710|11:17:20.049347|S|15|16.41|0|15
C|TU|20250710|11:17:23.197094|S|100|16.42|0|100
C|TU|20250710|11:26:05.914311|S|100|16.42|0|100
C|TU|20250710|11:26:05.914311|S|100|16.42|0|100
C|TU|20250710|11:26:05.939087|S|100|16.42|0|100
C|TU|20250710|11:26:11.050396|S|100|16.42|0|100
C|TU|20250710|11:26:11.050396|S|100|16.42|0|100
C|TU|20250710|11:26:11.050396|S|100|16.42|0|100
C|TU|20250710|11:26:18.614164|S|100|16.42|0|100
C|TU|20250710|11:26:18.614836|S|100|16.42|0|100
C|TU|20250710|11:27:37.320705|S|100|16.42|0|100
C|TU|20250710|11:27:37.320936|S|100|16.42|0|100
C|TU|20250710|11:28:23.246325|S|100|16.42|0|100
C|TU|20250710|11:28:23.246325|S|100|16.42|0|100
C|TU|20250710|11:28:37.713413|S|60|16.42|0|60
C|TU|20250710|11:28:40.530458|S|100|16.42|0|100
C|TU|20250710|11:32:04.805360|S|100|16.43|0|100
C|TU|20250710|11:32:34.697597|S|100|16.44|0|100
C|TU|20250710|11:36:17.607378|S|100|16.44|0|100
C|TU|20250710|11:36:17.607378|S|100|16.44|0|100
C|TU|20250710|11:36:24.723560|S|100|16.44|0|100
C|TU|20250710|11:36:29.853915|S|100|16.44|0|100
C|TU|20250710|11:36:30.869078|S|100|16.44|0|100
C|TU|20250710|11:36:31.871331|S|100|16.44|0|100
C|TU|20250710|11:37:00.265854|S|100|16.44|0|100
C|TU|20250710|11:37:44.019586|S|96|16.44|0|96
C|TU|20250710|11:37:44.019586|S|100|16.44|0|100
C|TU|20250710|11:37:46.022647|S|100|16.44|0|100
C|TU|20250710|11:39:05.226447|S|100|16.45|0|100
C|TU|20250710|11:41:06.922727|S|100|16.44|0|100
C|TU|20250710|11:41:06.922728|S|100|16.44|0|100
C|TU|20250710|11:41:16.961430|S|100|16.44|0|100
C|TU|20250710|11:43:18.902914|S|100|16.46|0|100
C|TU|20250710|11:43:18.902914|S|100|16.46|0|100
C|TU|20250710|11:45:23.733449|S|300|16.46|0|300
C|TU|20250710|11:53:39.426430|S|12|16.44|0|12
C|TU|20250710|11:54:49.404259|S|100|16.44|0|100
C|TU|20250710|11:56:23.996030|S|100|16.44|0|100
C|TU|20250710|11:58:49.607490|S|9|16.44|0|9
C|TU|20250710|11:58:49.607507|S|9|16.44|0|9
C|TU|20250710|11:58:49.607565|S|9|16.44|0|9
C|TU|20250710|11:58:49.607580|S|73|16.44|0|73
C|TU|20250710|12:02:12.045558|S|100|16.45|0|100
C|TU|20250710|12:02:12.045558|S|100|16.45|0|100
C|TU|20250710|12:02:12.045558|S|100|16.45|0|100
C|TU|20250710|12:02:14.886778|S|100|16.45|0|100
C|TU|20250710|12:02:14.886778|S|100|16.45|0|100
C|TU|20250710|12:02:24.375323|S|100|16.45|0|100
C|TU|20250710|12:02:24.375323|S|100|16.45|0|100
C|TU|20250710|12:02:27.163384|S|100|16.45|0|100
C|TU|20250710|12:02:27.163384|S|100|16.45|0|100
C|TU|20250710|12:03:05.978000|S|100|16.46|0|100
C|TU|20250710|12:04:01.172392|S|100|16.46|0|100
C|TU|20250710|12:04:01.172392|S|99|16.46|0|99
C|TU|20250710|12:04:01.172392|S|100|16.46|0|100
C|TU|20250710|12:04:02.157279|S|100|16.47|0|100
C|TU|20250710|12:04:02.157279|S|100|16.47|0|100
C|TU|20250710|12:04:02.157279|S|100|16.47|0|100
C|TU|20250710|12:04:02.157280|S|100|16.47|0|100
C|TU|20250710|12:08:49.298333|S|7|16.5|0|7
C|TU|20250710|12:08:49.298334|S|93|16.5|0|93
C|TU|20250710|12:09:18.181126|S|17|16.5|0|17
C|TU|20250710|12:10:24.938737|S|100|16.51|0|100
C|TU|20250710|12:10:24.938737|S|100|16.51|0|100
C|TU|20250710|12:10:28.128439|S|300|16.505|0|300
C|TU|20250710|12:10:28.128606|S|300|16.505|0|300
C|TU|20250710|12:10:28.128628|S|460|16.505|0|460
C|TU|20250710|12:10:28.131706|S|6|16.49|0|6
C|TU|20250710|12:10:28.131706|S|1|16.49|0|1
C|TU|20250710|12:10:28.131707|S|100|16.49|0|100
C|TU|20250710|12:10:28.131707|S|200|16.49|0|200
C|TU|20250710|12:10:28.132325|E|200|16.49|0|200
C|TU|20250710|12:10:28.133565|E|200|16.49|0|200
C|TU|20250710|12:17:50.595139|S|100|16.45|0|100
C|TU|20250710|12:17:56.886386|S|100|16.45|0|100
C|TU|20250710|12:19:29.210793|S|100|16.45|0|100
C|TU|20250710|12:19:31.214915|S|100|16.45|0|100
C|TU|20250710|12:19:32.218276|S|100|16.45|0|100
C|TU|20250710|12:20:47.476154|S|100|16.46|0|100
C|TU|20250710|12:20:49.479246|S|100|16.46|0|100
C|TU|20250710|12:20:50.482801|S|100|16.46|0|100
C|TU|20250710|12:20:51.485646|S|100|16.46|0|100
C|TU|20250710|12:20:52.488441|S|100|16.46|0|100
C|TU|20250710|12:20:53.490841|S|100|16.46|0|100
C|TU|20250710|12:23:15.430187|S|92|16.46|0|92
C|TU|20250710|12:23:29.767459|S|8|16.46|0|8
C|TU|20250710|12:23:39.562213|S|100|16.46|0|100
C|TU|20250710|12:23:40.564578|S|100|16.46|0|100
C|TU|20250710|12:23:41.567185|S|100|16.46|0|100
C|TU|20250710|12:25:50.186601|S|157|16.46|0|157
C|TU|20250710|12:26:26.511064|S|100|16.47|0|100
C|TU|20250710|12:29:40.449334|S|100|16.46|0|100
C|TU|20250710|12:29:41.011718|S|120|16.455|0|120
C|TU|20250710|12:36:22.510109|S|100|16.47|0|100
C|TU|20250710|12:36:22.510109|S|100|16.47|0|100
C|TU|20250710|12:36:32.529624|S|28|16.46|0|28
C|TU|20250710|12:37:40.348862|S|100|16.47|0|100
C|TU|20250710|12:37:40.348862|S|100|16.47|0|100
C|TU|20250710|12:37:40.348862|S|100|16.47|0|100
C|TU|20250710|12:38:56.101593|S|100|16.47|0|100
C|TU|20250710|12:38:56.101593|S|100|16.47|0|100
C|TU|20250710|12:38:56.101593|S|100|16.47|0|100
C|TU|20250710|12:38:56.101594|S|100|16.47|0|100
C|TU|20250710|12:38:56.134631|S|100|16.47|0|100
C|TU|20250710|12:38:58.104983|S|100|16.47|0|100
C|TU|20250710|12:59:25.328162|S|100|16.47|0|100
C|TU|20250710|12:59:25.328162|S|100|16.47|0|100
C|TU|20250710|12:59:25.328163|S|100|16.47|0|100
C|TU|20250710|12:59:25.328163|S|100|16.47|0|100
C|TU|20250710|12:59:30.005156|S|61|16.46|0|61
C|TU|20250710|13:00:13.993004|S|100|16.47|0|100
C|TU|20250710|13:00:13.993004|S|100|16.47|0|100
C|TU|20250710|13:00:20.768045|S|100|16.47|0|100
C|TU|20250710|13:01:39.525417|S|8|16.47|0|8
C|TU|20250710|13:01:39.525418|S|100|16.47|0|100
C|TU|20250710|13:01:39.525418|S|100|16.47|0|100
C|TU|20250710|13:01:39.525418|S|100|16.47|0|100
C|TU|20250710|13:07:21.413460|S|2|16.49|0|2
C|TU|20250710|13:07:21.686144|S|97|16.49|0|97
C|TU|20250710|13:12:31.876142|S|99|16.5|0|99
C|TU|20250710|13:18:33.333466|S|100|16.51|0|100
C|TU|20250710|13:22:49.169327|S|100|16.51|0|100
C|TU|20250710|13:24:36.145000|S|93|16.505|0|93
C|TU|20250710|13:26:46.559294|S|176|16.51|0|176
C|TU|20250710|13:26:46.559294|S|100|16.505|0|100
C|TU|20250710|13:26:46.559294|S|100|16.51|0|100
C|TU|20250710|13:26:46.559295|S|100|16.51|0|100
C|TU|20250710|13:26:46.559296|S|100|16.51|0|100
C|TU|20250710|13:26:46.559296|S|69|16.51|0|69
C|TU|20250710|13:28:27.039448|S|100|16.51|0|100
C|TU|20250710|13:28:27.039656|S|100|16.51|0|100
C|TU|20250710|13:28:27.040013|S|100|16.51|0|100
C|TU|20250710|13:28:27.043742|S|100|16.52|0|100
C|TU|20250710|13:28:27.043743|S|100|16.52|0|100
C|TU|20250710|13:28:27.043743|S|100|16.52|0|100
C|TU|20250710|13:28:27.043743|S|100|16.52|0|100
C|TU|20250710|13:29:44.481480|S|100|16.53|0|100
C|TU|20250710|13:29:44.481480|S|100|16.53|0|100
C|TU|20250710|13:29:45.497874|S|100|16.53|0|100
C|TU|20250710|13:29:46.511973|S|100|16.53|0|100
C|TU|20250710|13:29:49.339676|S|200|16.53|0|200
C|TU|20250710|13:31:03.997961|S|6|16.54|0|6
C|TU|20250710|13:31:03.999463|S|10|16.535|0|10
C|TU|20250710|13:31:04.002413|E|100|16.52|0|100
C|TU|20250710|13:31:36.320252|S|1|16.52|0|1
C|TU|20250710|13:33:23.364637|S|6|16.52|0|6
C|TU|20250710|13:33:23.364637|S|3|16.52|0|3
C|TU|20250710|13:34:11.305831|S|100|16.53|0|100
C|TU|20250710|13:37:54.105361|E|127|16.51|0|127
C|TU|20250710|13:37:55.601640|S|6|16.51|0|6
C|TU|20250710|13:42:51.514014|S|100|16.51|0|100
C|TU|20250710|13:46:07.882969|S|100|16.51|0|100
C|TU|20250710|13:46:54.801169|S|100|16.52|0|100
C|TU|20250710|13:49:05.741575|S|100|16.53|0|100
C|TU|20250710|13:49:05.741575|S|100|16.53|0|100
C|TU|20250710|13:49:05.741575|S|100|16.53|0|100
C|TU|20250710|13:50:25.160875|S|100|16.53|0|100
C|TU|20250710|13:50:25.160875|S|100|16.53|0|100
C|TU|20250710|13:50:25.325177|S|69|16.53|0|69
C|TU|20250710|13:50:25.325177|S|31|16.53|0|31
C|TU|20250710|13:50:33.124746|S|69|16.53|0|69
C|TU|20250710|13:51:55.190855|S|2|16.53|0|2
C|TU|20250710|13:53:13.917758|S|98|16.53|0|98
C|TU|20250710|13:53:13.917759|S|100|16.53|0|100
C|TU|20250710|13:53:13.917759|S|100|16.53|0|100
C|TU|20250710|13:53:13.966064|S|5|16.53|0|5
C|TU|20250710|13:55:23.819055|S|100|16.53|0|100
C|TU|20250710|13:55:23.819055|S|100|16.53|0|100
C|TU|20250710|13:55:23.819514|S|100|16.53|0|100
C|TU|20250710|13:55:23.819973|S|100|16.53|0|100
C|TU|20250710|13:56:57.242997|S|55|16.52|0|55
C|TU|20250710|13:56:57.302497|S|100|16.53|0|100
C|TU|20250710|13:56:57.302497|S|100|16.53|0|100
C|TU|20250710|13:56:57.302497|S|100|16.53|0|100
C|TU|20250710|13:56:57.302498|S|100|16.53|0|100
C|TU|20250710|13:58:22.207689|S|100|16.54|0|100
C|TU|20250710|13:58:22.207689|S|100|16.54|0|100
C|TU|20250710|13:58:22.207689|S|100|16.54|0|100
C|TU|20250710|13:58:39.983583|S|19|16.55|0|19
C|TU|20250710|13:59:00.745939|S|81|16.55|0|81
C|TU|20250710|13:59:06.526574|S|100|16.55|0|100
C|TU|20250710|14:00:55.909616|S|100|16.56|0|100
C|TU|20250710|14:01:53.127891|S|100|16.57|0|100
C|TU|20250710|14:04:59.185104|S|16|16.57|0|16
C|TU|20250710|14:06:26.523208|S|24|16.55|0|24
C|TU|20250710|14:06:27.768256|S|36|16.55|0|36
C|TU|20250710|14:07:04.529369|S|100|16.56|0|100
C|TU|20250710|14:07:07.532306|S|100|16.56|0|100
C|TU|20250710|14:07:08.535781|S|100|16.56|0|100
C|TU|20250710|14:09:53.868468|S|100|16.56|0|100
C|TU|20250710|14:09:53.868468|S|100|16.56|0|100
C|TU|20250710|14:09:55.871763|S|100|16.56|0|100
C|TU|20250710|14:09:56.874830|S|100|16.56|0|100
C|TU|20250710|14:12:22.912177|S|100|16.56|0|100
C|TU|20250710|14:12:22.912177|S|100|16.56|0|100
C|TU|20250710|14:12:22.912177|S|191|16.56|0|191
C|TU|20250710|14:12:22.912305|S|9|16.56|0|9
C|TU|20250710|14:12:24.915700|S|100|16.56|0|100
C|TU|20250710|14:12:29.009772|S|100|16.56|0|100
C|TU|20250710|14:13:02.302926|S|100|16.56|0|100
C|TU|20250710|14:13:02.302926|S|100|16.56|0|100
C|TU|20250710|14:13:02.303162|S|100|16.56|0|100
C|TU|20250710|14:13:04.306721|S|100|16.56|0|100
C|TU|20250710|14:13:05.306149|S|59|16.56|0|59
C|TU|20250710|14:13:05.309801|S|100|16.56|0|100
C|TU|20250710|14:15:08.165972|S|60|16.56|0|60
C|TU|20250710|14:20:13.211342|S|46|16.555|0|46
C|TU|20250710|14:20:20.843064|S|100|16.56|0|100
C|TU|20250710|14:20:21.865612|S|100|16.56|0|100
C|TU|20250710|14:20:36.843928|S|100|16.56|0|100
C|TU|20250710|14:20:50.588087|S|100|16.56|0|100
C|TU|20250710|14:20:50.588087|S|100|16.56|0|100
C|TU|20250710|14:20:57.599370|S|100|16.56|0|100
C|TU|20250710|14:23:40.039043|S|100|16.57|0|100
C|TU|20250710|14:23:40.039043|S|100|16.57|0|100
C|TU|20250710|14:23:40.039044|S|84|16.57|0|84
C|TU|20250710|14:26:27.165290|S|100|16.57|0|100
C|TU|20250710|14:26:27.165290|S|100|16.57|0|100
C|TU|20250710|14:27:25.427330|S|3|16.56|0|3
C|TU|20250710|14:27:32.872308|S|36|16.55|0|36
C|TU|20250710|14:27:38.996832|S|500|16.55|0|500
C|TU|20250710|14:32:07.961970|S|1|16.55|0|1
C|TU|20250710|14:33:07.702339|S|100|16.56|0|100
C|TU|20250710|14:35:41.619453|S|1151|16.545|0|1151
C|TU|20250710|14:35:48.095250|S|35|16.55|0|35
C|TU|20250710|14:39:45.962321|S|6|16.53|0|6
C|TU|20250710|14:41:01.926886|S|400|16.53|0|400
C|TU|20250710|14:41:01.926886|S|100|16.53|0|100
C|TU|20250710|14:45:32.335669|S|100|16.53|0|100
C|TU|20250710|14:45:32.335669|S|100|16.53|0|100
C|TU|20250710|14:45:32.335670|S|100|16.53|0|100
C|TU|20250710|14:46:34.483081|S|100|16.53|0|100
C|TU|20250710|14:46:34.483081|S|100|16.53|0|100
C|TU|20250710|14:46:34.483082|S|100|16.53|0|100
C|TU|20250710|14:46:41.980490|S|12|16.53|0|12
C|TU|20250710|14:48:16.094746|S|88|16.53|0|88
C|TU|20250710|14:48:16.094746|S|100|16.53|0|100
C|TU|20250710|14:48:16.094746|S|100|16.53|0|100
C|TU|20250710|14:48:16.094746|S|99|16.53|0|99
C|TU|20250710|14:48:29.461225|S|100|16.53|0|100
C|TU|20250710|14:48:29.461225|S|100|16.53|0|100
C|TU|20250710|14:49:30.237826|S|100|16.53|0|100
C|TU|20250710|14:52:04.199626|S|100|16.53|0|100
C|TU|20250710|14:52:04.199626|S|100|16.53|0|100
C|TU|20250710|14:52:05.210162|S|99|16.53|0|99
C|TU|20250710|14:52:18.815134|S|100|16.53|0|100
C|TU|20250710|14:53:10.286284|S|100|16.53|0|100
C|TU|20250710|14:53:10.286284|S|100|16.53|0|100
C|TU|20250710|14:53:10.286285|S|100|16.53|0|100
C|TU|20250710|14:54:21.673888|S|300|16.54|0|300
C|TU|20250710|14:54:23.677381|S|100|16.54|0|100
C|TU|20250710|14:56:24.404233|S|100|16.55|0|100
C|TU|20250710|14:57:32.257054|S|100|16.54|0|100
C|TU|20250710|14:59:30.718279|S|99|16.54|0|99
C|TU|20250710|14:59:50.699469|S|73|16.53|0|73
C|TU|20250710|15:00:37.993023|S|100|16.54|0|100
C|TU|20250710|15:00:37.993023|S|54|16.54|0|54
C|TU|20250710|15:00:38.601832|S|54|16.54|0|54
C|TU|20250710|15:00:51.013495|S|100|16.55|0|100
C|TU|20250710|15:00:51.013495|S|600|16.55|0|600
C|TU|20250710|15:00:51.013495|S|200|16.55|0|200
C|TU|20250710|15:00:53.016427|S|100|16.55|0|100
C|TU|20250710|15:05:45.581444|S|100|16.55|0|100
C|TU|20250710|15:05:45.581445|S|400|16.55|0|400
C|TU|20250710|15:06:18.593965|S|100|16.56|0|100
C|TU|20250710|15:07:06.148567|S|43|16.56|0|43
C|TU|20250710|15:07:07.167482|S|100|16.56|0|100
C|TU|20250710|15:08:06.592452|S|200|16.57|0|200
C|TU|20250710|15:08:28.811162|S|200|16.57|0|200
C|TU|20250710|15:09:13.923894|S|100|16.57|0|100
C|TU|20250710|15:09:13.923894|S|200|16.57|0|200
C|TU|20250710|15:09:13.923963|S|98|16.57|0|98
C|TU|20250710|15:10:38.554590|S|12|16.57|0|12
C|TU|20250710|15:12:12.841686|S|100|16.57|0|100
C|TU|20250710|15:12:12.841686|S|100|16.57|0|100
C|TU|20250710|15:12:19.216023|S|100|16.57|0|100
C|TU|20250710|15:12:22.260466|S|100|16.57|0|100
C|TU|20250710|15:14:47.432948|S|5|16.57|0|5
C|TU|20250710|15:14:48.617293|S|100|16.57|0|100
C|TU|20250710|15:14:48.617293|S|95|16.57|0|95
C|TU|20250710|15:15:04.669753|S|100|16.57|0|100
C|TU|20250710|15:15:04.669753|S|100|16.57|0|100
C|TU|20250710|15:15:07.907415|S|100|16.57|0|100
C|TU|20250710|15:15:07.907415|S|100|16.57|0|100
C|TU|20250710|15:15:08.925660|S|100|16.57|0|100
C|TU|20250710|15:15:10.678239|S|13|16.57|0|13
C|TU|20250710|15:15:10.678239|S|100|16.57|0|100
C|TU|20250710|15:15:12.090194|S|100|16.57|0|100
C|TU|20250710|15:18:22.849390|S|100|16.57|0|100
C|TU|20250710|15:18:22.849391|S|100|16.57|0|100
C|TU|20250710|15:18:22.849391|S|100|16.57|0|100
C|TU|20250710|15:18:22.849391|S|100|16.57|0|100
C|TU|20250710|15:19:28.423479|S|36|16.57|0|36
C|TU|20250710|15:19:36.894590|S|64|16.57|0|64
C|TU|20250710|15:19:36.894591|S|100|16.57|0|100
C|TU|20250710|15:19:36.894591|S|100|16.57|0|100
C|TU|20250710|15:19:36.894591|S|236|16.57|0|236
C|TU|20250710|15:19:36.894591|S|100|16.57|0|100
C|TU|20250710|15:19:41.802333|S|100|16.57|0|100
C|TU|20250710|15:20:09.157270|S|54|16.58|0|54
C|TU|20250710|15:20:09.157270|S|100|16.58|0|100
C|TU|20250710|15:20:09.157270|S|100|16.58|0|100
C|TU|20250710|15:20:09.157270|S|100|16.58|0|100
C|TU|20250710|15:20:45.321223|E|200|16.575|0|200
C|TU|20250710|15:20:45.321224|E|100|16.57|0|100
C|TU|20250710|15:20:45.321549|S|200|16.57|0|200
C|TU|20250710|15:21:38.594201|S|100|16.58|0|100
C|TU|20250710|15:21:38.594201|S|100|16.58|0|100
C|TU|20250710|15:21:38.610922|S|1|16.58|0|1
C|TU|20250710|15:23:13.429852|S|77|16.6|0|77
C|TU|20250710|15:25:20.746490|S|24|16.59|0|24
C|TU|20250710|15:25:28.274516|S|76|16.59|0|76
C|TU|20250710|15:25:44.830337|S|100|16.59|0|100
C|TU|20250710|15:26:41.902662|S|100|16.59|0|100
C|TU|20250710|15:26:43.905632|S|100|16.59|0|100
C|TU|20250710|15:29:07.952191|S|5|16.57|0|5
C|TU|20250710|15:29:07.952191|S|47|16.57|0|47
C|TU|20250710|15:29:34.213007|E|516|16.56|0|516
C|TU|20250710|15:29:34.213007|E|100|16.56|0|100
C|TU|20250710|15:29:49.749791|S|5|16.55|0|5
C|TU|20250710|15:30:11.989047|S|26|16.56|0|26
C|TU|20250710|15:31:53.212602|S|100|16.57|0|100
C|TU|20250710|15:31:53.212602|S|100|16.57|0|100
C|TU|20250710|15:33:42.104273|S|100|16.55|0|100
C|TU|20250710|15:33:45.997050|E|300|16.55|0|300
C|TU|20250710|15:34:58.059516|S|100|16.56|0|100
C|TU|20250710|15:34:58.059516|S|35|16.56|0|35
C|TU|20250710|15:35:50.643926|S|65|16.56|0|65
C|TU|20250710|15:35:50.643926|S|100|16.56|0|100
C|TU|20250710|15:35:50.643926|S|100|16.56|0|100
C|TU|20250710|15:35:54.958116|S|100|16.56|0|100
C|TU|20250710|15:35:54.958116|S|100|16.56|0|100
C|TU|20250710|15:35:54.958116|S|100|16.56|0|100
C|TU|20250710|15:35:57.179151|S|100|16.56|0|100
C|TU|20250710|15:35:57.179151|S|100|16.56|0|100
C|TU|20250710|15:35:58.182017|S|100|16.56|0|100
C|TU|20250710|15:37:01.729291|S|100|16.56|0|100
C|TU|20250710|15:37:01.729291|S|100|16.56|0|100
C|TU|20250710|15:37:01.729292|S|100|16.56|0|100
C|TU|20250710|15:37:03.747632|S|100|16.56|0|100
C|TU|20250710|15:37:04.750603|S|100|16.56|0|100
C|TU|20250710|15:38:17.249279|S|100|16.56|0|100
C|TU|20250710|15:38:17.249279|S|100|16.56|0|100
C|TU|20250710|15:38:17.249279|S|100|16.56|0|100
C|TU|20250710|15:38:17.249280|S|100|16.56|0|100
C|TU|20250710|15:38:18.253216|S|100|16.56|0|100
C|TU|20250710|15:38:18.253542|S|100|16.56|0|100
C|TU|20250710|15:38:18.269133|S|100|16.56|0|100
C|TU|20250710|15:39:24.051005|S|100|16.56|0|100
C|TU|20250710|15:39:41.468899|S|9|16.56|0|9
C|TU|20250710|15:39:46.043889|S|100|16.55|0|100
C|TU|20250710|15:39:47.338076|S|21|16.55|0|21
C|TU|20250710|15:39:57.142041|S|91|16.56|0|91
C|TU|20250710|15:39:57.142041|S|100|16.56|0|100
C|TU|20250710|15:39:57.142041|S|43|16.56|0|43
C|TU|20250710|15:39:57.142041|S|100|16.56|0|100
C|TU|20250710|15:39:58.163606|S|100|16.56|0|100
C|TU|20250710|15:39:58.164097|S|100|16.56|0|100
C|TU|20250710|15:40:00.182136|S|100|16.56|0|100
C|TU|20250710|15:40:01.186527|S|100|16.56|0|100
C|TU|20250710|15:40:02.206265|S|48|16.56|0|48
C|TU|20250710|15:40:02.206328|S|52|16.56|0|52
C|TU|20250710|15:40:04.355302|S|100|16.56|0|100
C|TU|20250710|15:40:10.535234|S|100|16.56|0|100
C|TU|20250710|15:40:11.553399|S|15|16.56|0|15
C|TU|20250710|15:40:14.312805|S|85|16.56|0|85
C|TU|20250710|15:40:15.316444|S|100|16.56|0|100
C|TU|20250710|15:40:16.332043|S|100|16.56|0|100
C|TU|20250710|15:40:17.334875|S|100|16.56|0|100
C|TU|20250710|15:40:18.351059|S|100|16.56|0|100
C|TU|20250710|15:40:19.354396|S|10|16.56|0|10
C|TU|20250710|15:40:55.066439|S|90|16.56|0|90
C|TU|20250710|15:40:56.082345|S|100|16.56|0|100
C|TU|20250710|15:40:59.858136|S|51|16.56|0|51
C|TU|20250710|15:40:59.858170|S|100|16.56|0|100
C|TU|20250710|15:40:59.858170|S|49|16.56|0|49
C|TU|20250710|15:41:09.988262|S|77|16.56|0|77
C|TU|20250710|15:41:11.600927|S|100|16.56|0|100
C|TU|20250710|15:41:11.600927|S|23|16.56|0|23
C|TU|20250710|15:41:12.616193|S|82|16.56|0|82
C|TU|20250710|15:41:27.188353|S|7|16.56|0|7
C|TU|20250710|15:42:11.147883|S|9|16.56|0|9
C|TU|20250710|15:44:32.403408|S|2|16.56|0|2
C|TU|20250710|15:44:32.403408|S|7|16.56|0|7
C|TU|20250710|15:45:25.103233|S|25|16.55|0|25
C|TU|20250710|15:45:25.103233|S|31|16.55|0|31
C|TU|20250710|15:46:27.519062|S|392|16.54|0|392
C|TU|20250710|15:46:27.519062|S|100|16.54|0|100
C|TU|20250710|15:46:27.519063|S|200|16.54|0|200
C|TU|20250710|15:48:12.812734|S|18|16.53|0|18
C|TU|20250710|15:48:12.812735|S|100|16.53|0|100
C|TU|20250710|15:48:12.812735|S|200|16.53|0|200
C|TU|20250710|15:48:58.379996|S|100|16.53|0|100
C|TU|20250710|15:48:58.379996|S|18|16.53|0|18
C|TU|20250710|15:50:00.192110|S|100|16.53|0|100
C|TU|20250710|15:50:49.647328|E|26|16.53|0|26
C|TU|20250710|15:51:05.239224|S|200|16.54|0|200
C|TU|20250710|15:52:04.744061|S|33|16.53|0|33
C|TU|20250710|15:53:11.148169|S|200|16.53|0|200
C|TU|20250710|15:53:11.148169|S|100|16.53|0|100
C|TU|20250710|15:53:14.002994|S|100|16.54|0|100
C|TU|20250710|15:53:16.188178|S|100|16.54|0|100
C|TU|20250710|15:54:00.704142|S|100|16.54|0|100
C|TU|20250710|15:54:00.704206|S|97|16.54|0|97
C|TU|20250710|15:54:05.622376|S|100|16.54|0|100
C|TU|20250710|15:54:08.345943|S|100|16.54|0|100
C|TU|20250710|15:54:17.121111|S|100|16.54|0|100
C|TU|20250710|15:54:20.524453|S|300|16.54|0|300
C|TU|20250710|15:54:21.529483|S|100|16.54|0|100
C|TU|20250710|15:54:50.088233|S|18|16.54|0|18
C|TU|20250710|15:55:00.211073|S|100|16.54|0|100
C|TU|20250710|15:55:00.211073|S|200|16.54|0|200
C|TU|20250710|15:55:11.674998|S|91|16.54|0|91
C|TU|20250710|15:55:14.085238|S|9|16.54|0|9
C|TU|20250710|15:55:42.550924|S|33|16.54|0|33
C|TU|20250710|15:56:28.804011|E|600|16.53|0|600
C|TU|20250710|15:56:28.829290|E|200|16.53|0|200
C|TU|20250710|15:56:28.829290|E|200|16.53|0|200
C|TU|20250710|15:56:30.858164|S|67|16.54|0|67
C|TU|20250710|15:56:47.736114|S|100|16.54|0|100
C|TU|20250710|15:56:52.295406|S|100|16.54|0|100
C|TU|20250710|15:57:55.139662|S|200|16.54|0|200
C|TU|20250710|15:58:00.472756|E|500|16.53|0|500
C|TU|20250710|15:58:00.476664|E|500|16.53|0|500
C|TU|20250710|15:58:08.246504|S|100|16.54|0|100
C|TU|20250710|15:58:08.246505|S|100|16.54|0|100
C|TU|20250710|15:58:09.392503|S|35|16.54|0|35
C|TU|20250710|15:58:10.586438|S|55|16.54|0|55
C|TU|20250710|15:58:21.982929|S|9|16.54|0|9
C|TU|20250710|15:58:23.226145|S|91|16.54|0|91
C|TU|20250710|15:58:23.226145|S|9|16.54|0|9
C|TU|20250710|15:58:32.224760|S|100|16.54|0|100
C|TU|20250710|15:58:33.556035|S|35|16.54|0|35
C|TU|20250710|15:58:38.261617|S|56|16.54|0|56
C|TU|20250710|15:58:54.739612|S|800|16.53|0|800
C|TU|20250710|15:58:54.739612|S|400|16.53|0|400
C|TU|20250710|15:59:00.036611|S|9|16.54|0|9
C|TU|20250710|15:59:01.489712|S|9|16.54|0|9
C|TU|20250710|15:59:01.489712|S|91|16.54|0|91
C|TU|20250710|15:59:16.905324|S|35|16.535|0|35
C|TU|20250710|15:59:18.151801|S|27|16.535|0|27
C|TU|20250710|15:59:18.151802|S|73|16.54|0|73
C|TU|20250710|15:59:19.215589|S|37|16.535|0|37
C|TU|20250710|15:59:19.854679|S|9|16.535|0|9
C|TU|20250710|15:59:21.716503|S|300|16.54|0|300
C|TU|20250710|15:59:21.716503|S|54|16.535|0|54
C|TU|20250710|15:59:21.716503|S|100|16.54|0|100
C|TU|20250710|15:59:21.716503|S|27|16.54|0|27
C|TU|20250710|15:59:21.716504|S|46|16.54|0|46
C|TU|20250710|15:59:21.716595|S|54|16.54|0|54
C|TU|20250710|15:59:25.046498|S|100|16.54|0|100
C|TU|20250710|15:59:28.503751|S|16|16.54|0|16
C|TU|20250710|15:59:28.578523|S|46|16.535|0|46
C|TU|20250710|15:59:30.675248|S|9|16.54|0|9
C|TU|20250710|15:59:31.803188|S|100|16.54|0|100
C|TU|20250710|15:59:31.803188|S|100|16.54|0|100
C|TU|20250710|15:59:47.558957|S|59|16.53|0|59
C|TU|20250710|15:59:47.637878|S|49|16.53|0|49
C|TU|20250710|15:59:47.890706|S|1|16.54|0|1
C|TU|20250710|15:59:47.964921|S|99|16.54|0|99
C|TU|20250710|15:59:47.964922|S|8|16.54|0|8
C|TU|20250710|15:59:47.964922|S|199|16.54|0|199
C|TU|20250710|15:59:48.139078|S|8|16.54|0|8
C|TU|20250710|15:59:48.486729|S|58|16.54|0|58
C|TU|20250710|15:59:48.796392|S|31|16.54|0|31
C|TU|20250710|15:59:48.830754|S|5|16.53|0|5
C|TU|20250710|15:59:50.091272|S|57|16.535|0|57
C|TU|20250710|15:59:50.988127|S|8|16.54|0|8
C|TU|20250710|15:59:51.145567|S|63|16.535|0|63
C|TU|20250710|15:59:51.567450|S|1|16.54|0|1
C|TU|20250710|15:59:51.645931|S|1|16.54|0|1
C|TU|20250710|15:59:51.959893|S|8|16.54|0|8
C|TU|20250710|15:59:51.959893|S|90|16.54|0|90
C|TU|20250710|15:59:52.002497|S|7|16.535|0|7
C|TU|20250710|15:59:52.174389|S|100|16.54|0|100
C|TU|20250710|15:59:54.183300|S|80|16.53|0|80
C|TU|20250710|15:59:55.386991|S|100|16.535|0|100
C|TU|20250710|15:59:55.399707|S|100|16.535|0|100
C|TU|20250710|15:59:55.408438|S|60|16.535|0|60
C|TU|20250710|15:59:55.935692|S|1|16.535|0|1
C|TU|20250710|15:59:56.082960|S|71|16.53|0|71
C|TU|20250710|15:59:57.775468|S|4|16.53|0|4
C|TUA|20250710|12:12:49.296949|S|200|21.69|0|200
C|TUA|20250710|14:35:10.407744|S|200|21.72|0|200
C|TUA|20250710|14:35:10.407745|S|100|21.72|0|100
C|TUGN|20250710|14:26:02.509972|S|1000|24.73|0|1000
C|TUSI|20250710|11:40:34.653224|S|104|25.35|0|104
C|TUSI|20250710|11:57:24.604134|S|100|25.36|0|100
C|TUSI|20250710|12:42:31.206706|S|2|25.36|0|2
C|TUSI|20250710|12:54:25.187037|S|13|25.36|0|13
C|TUSK|20250710|15:52:12.396621|S|200|2.66|0|200
C|TUYA|20250710|09:58:14.401979|S|200|2.5|0|200
C|TUYA|20250710|10:05:13.122942|S|100|2.5|0|100
C|TUYA|20250710|10:05:13.122942|S|100|2.5|0|100
C|TUYA|20250710|10:05:13.123104|S|11|2.5|0|11
C|TUYA|20250710|10:07:29.001459|S|100|2.5|0|100
C|TUYA|20250710|10:17:57.862976|S|89|2.5|0|89
C|TUYA|20250710|10:17:57.862976|S|11|2.5|0|11
C|TUYA|20250710|10:18:04.122003|S|89|2.5|0|89
C|TUYA|20250710|10:19:56.242008|S|54|2.5|0|54
C|TUYA|20250710|10:20:26.843250|S|46|2.5|0|46
C|TUYA|20250710|10:20:26.843251|S|19|2.5|0|19
C|TUYA|20250710|10:24:34.397555|S|2|2.52|0|2
C|TUYA|20250710|10:24:34.397555|S|37|2.52|0|37
C|TUYA|20250710|10:34:16.004224|S|110|2.525|0|110
C|TUYA|20250710|10:52:46.123647|S|15|2.53|0|15
C|TUYA|20250710|11:31:56.178591|S|100|2.57|0|100
C|TUYA|20250710|11:35:22.126645|S|100|2.57|0|100
C|TUYA|20250710|11:49:03.122254|S|100|2.55|0|100
C|TUYA|20250710|11:58:34.591971|S|143|2.545|0|143
C|TUYA|20250710|12:02:55.465137|S|127|2.545|0|127
C|TUYA|20250710|12:21:05.121374|S|38|2.55|0|38
C|TUYA|20250710|13:50:54.121792|S|100|2.55|0|100
C|TUYA|20250710|13:50:54.121792|S|100|2.55|0|100
C|TUYA|20250710|14:15:00.124951|S|176|2.545|0|176
C|TUYA|20250710|14:16:45.017021|S|1|2.54|0|1
C|TUYA|20250710|14:56:38.941073|S|3|2.535|0|3
C|TUYA|20250710|15:03:00.121966|S|100|2.54|0|100
C|TUYA|20250710|15:03:00.121966|S|100|2.54|0|100
C|TUYA|20250710|15:23:15.393418|S|100|2.52|0|100
C|TUYA|20250710|15:48:26.855993|S|18|2.5|0|18
C|TUYA|20250710|15:50:24.121778|S|300|2.51|0|300
C|TUYA|20250710|15:50:24.121778|S|232|2.51|0|232
C|TUYA|20250710|15:58:11.323499|S|200|2.51|0|200
C|TUYA|20250710|15:58:11.323499|S|300|2.51|0|300
C|TUYA|20250710|15:58:30.512386|S|300|2.51|0|300
C|TUYA|20250710|15:58:30.512387|S|200|2.51|0|200
C|TUYA|20250710|15:59:48.625588|S|300|2.51|0|300
C|TUYA|20250710|15:59:55.004997|S|15|2.51|0|15
C|TUYA|20250710|15:59:55.005100|S|3|2.51|0|3
C|TV|20250710|09:46:07.788976|S|25|2.19|0|25
C|TV|20250710|09:54:50.300136|S|24|2.19|0|24
C|TV|20250710|09:55:53.310971|S|24|2.19|0|24
C|TV|20250710|10:01:59.210586|S|1|2.19|0|1
C|TV|20250710|10:28:09.036674|S|100|2.19|0|100
C|TV|20250710|10:42:59.857745|S|3|2.21|0|3
C|TV|20250710|10:49:47.883226|S|1|2.21|0|1
C|TV|20250710|11:00:05.438254|S|100|2.2|0|100
C|TV|20250710|11:00:05.438255|S|200|2.2|0|200
C|TV|20250710|11:05:41.116795|S|7|2.2|0|7
C|TV|20250710|11:25:53.730010|S|100|2.22|0|100
C|TV|20250710|11:59:50.407413|S|21|2.22|0|21
C|TV|20250710|12:25:14.308112|S|50|2.22|0|50
C|TV|20250710|12:47:53.861632|S|18|2.2|0|18
C|TV|20250710|12:55:33.819818|S|100|2.2|0|100
C|TV|20250710|12:58:13.676788|S|100|2.2|0|100
C|TV|20250710|13:07:27.019020|S|50|2.2|0|50
C|TV|20250710|13:36:26.113410|S|50|2.2|0|50
C|TV|20250710|14:10:30.296261|E|100|2.18|0|100
C|TV|20250710|14:10:30.348518|E|100|2.17|0|100
C|TV|20250710|14:23:03.111349|S|100|2.18|0|100
C|TV|20250710|15:20:37.691970|S|91|2.175|0|91
C|TV|20250710|15:20:37.691970|S|58|2.175|0|58
C|TV|20250710|15:20:37.691970|S|78|2.175|0|78
C|TV|20250710|15:20:37.691970|S|100|2.175|0|100
C|TV|20250710|15:20:37.691971|S|50|2.175|0|50
C|TV|20250710|15:20:37.691972|S|100|2.175|0|100
C|TV|20250710|15:20:37.691972|S|64|2.175|0|64
C|TV|20250710|15:20:37.691972|S|29|2.175|0|29
C|TV|20250710|15:20:37.691972|S|98|2.175|0|98
C|TV|20250710|15:20:37.691973|S|74|2.175|0|74
C|TV|20250710|15:20:37.691973|S|100|2.175|0|100
C|TV|20250710|15:39:53.690405|S|19|2.165|0|19
C|TV|20250710|15:50:18.420397|S|49|2.165|0|49
C|TV|20250710|15:50:18.420397|S|46|2.165|0|46
C|TV|20250710|15:50:18.420397|S|44|2.165|0|44
C|TV|20250710|15:50:18.420398|S|67|2.165|0|67
C|TV|20250710|15:56:17.883499|S|300|2.16|0|300
C|TV|20250710|15:56:17.883499|S|900|2.16|0|900
C|TV|20250710|15:56:17.883996|S|300|2.16|0|300
C|TV|20250710|15:56:17.883996|S|900|2.16|0|900
C|TV|20250710|15:56:17.884437|S|307|2.16|0|307
C|TV|20250710|15:59:31.264444|S|264|2.15|0|264
C|TVGN|20250710|09:32:41.078870|S|1|1.21|0|1
C|TVTX|20250710|13:33:31.124633|S|100|16.37|0|100
C|TVTX|20250710|13:33:31.124634|S|100|16.37|0|100
C|TVTX|20250710|13:33:31.124805|S|100|16.37|0|100
C|TVTX|20250710|13:33:31.124806|S|39|16.37|0|39
C|TVTX|20250710|13:33:31.124899|S|100|16.37|0|100
C|TVTX|20250710|13:33:31.124900|S|34|16.37|0|34
C|TVTX|20250710|13:51:05.099505|S|2|16.37|0|2
C|TVTX|20250710|14:07:38.006182|S|42|16.42|0|42
C|TVTX|20250710|14:21:57.660646|S|52|16.33|0|52
C|TVTX|20250710|14:21:57.660646|S|48|16.33|0|48
C|TVTX|20250710|14:21:57.660647|S|52|16.33|0|52
C|TVTX|20250710|14:21:57.660648|S|48|16.33|0|48
C|TVTX|20250710|14:37:26.534062|S|22|16.34|0|22
C|TVTX|20250710|15:17:07.684487|S|51|16.6|0|51
C|TVTX|20250710|15:17:07.684863|S|1|16.6|0|1
C|TVTX|20250710|15:31:45.057089|S|20|16.49|0|20
C|TVTX|20250710|15:31:45.057095|S|40|16.49|0|40
C|TVTX|20250710|15:31:45.057107|S|1|16.49|0|1
C|TVTX|20250710|15:31:45.057107|S|40|16.49|0|40
C|TVTX|20250710|15:47:17.312592|S|100|16.47|0|100
C|TVTX|20250710|15:47:17.312621|S|3|16.47|0|3
C|TVTX|20250710|15:54:40.130948|S|190|16.525|0|190
C|TVTX|20250710|15:59:20.266709|S|33|16.55|0|33
C|TVTX|20250710|15:59:53.700719|S|100|16.565|0|100
C|TVTX|20250710|15:59:54.684721|S|100|16.565|0|100
C|TVTX|20250710|15:59:54.687443|S|100|16.565|0|100
C|TW|20250710|10:06:53.972100|S|100|135.41|0|100
C|TW|20250710|10:16:08.798530|S|100|135.07|0|100
C|TW|20250710|10:16:08.798531|S|50|135.1|0|50
C|TW|20250710|10:24:48.251920|S|100|134.59|0|100
C|TW|20250710|10:45:50.303123|S|100|134.56|0|100
C|TW|20250710|11:05:37.942846|S|100|134.865|0|100
C|TW|20250710|11:09:27.045510|S|10|134.83|0|10
C|TW|20250710|11:20:41.192660|S|10|134.03|0|10
C|TW|20250710|11:20:43.216062|S|25|134.11|0|25
C|TW|20250710|12:16:27.259550|S|100|134.68|0|100
C|TW|20250710|12:19:37.087431|S|1|134.81|0|1
C|TW|20250710|12:21:02.641919|S|2|134.81|0|2
C|TW|20250710|12:22:01.382302|S|2|134.81|0|2
C|TW|20250710|12:24:01.242410|S|1|134.81|0|1
C|TW|20250710|12:37:57.186800|S|100|134.62|0|100
C|TW|20250710|12:38:59.078109|S|35|134.62|0|35
C|TW|20250710|12:39:50.049704|S|100|134.51|0|100
C|TW|20250710|12:53:29.867680|S|100|134.7|0|100
C|TW|20250710|13:16:45.926773|S|128|134.66|0|128
C|TW|20250710|14:55:02.246158|S|12|134.98|0|12
C|TW|20250710|15:04:54.780931|S|7|135|0|7
C|TW|20250710|15:16:56.423644|S|12|134.95|0|12
C|TW|20250710|15:43:47.955921|S|100|135.37|0|100
C|TW|20250710|15:59:56.163386|S|28|134.63|0|28
C|TWFG|20250710|09:54:18.031248|S|1|34.46|0|1
C|TWFG|20250710|09:54:26.631925|S|1|34.41|0|1
C|TWFG|20250710|09:54:30.963485|S|100|34.39|0|100
C|TWFG|20250710|09:59:04.526302|S|1|34.46|0|1
C|TWFG|20250710|09:59:04.526374|S|1|34.46|0|1
C|TWFG|20250710|09:59:04.526706|S|1|34.46|0|1
C|TWFG|20250710|09:59:04.526917|S|1|34.46|0|1
C|TWFG|20250710|09:59:04.527309|S|1|34.46|0|1
C|TWFG|20250710|09:59:04.527892|S|1|34.46|0|1
C|TWFG|20250710|09:59:18.631225|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.631337|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.631626|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.631839|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.632021|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.632231|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.632418|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.632626|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.632900|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.633021|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.633505|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.634087|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.634669|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.635248|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.635828|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.636407|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.636987|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.637567|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.638148|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.638726|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.639306|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.639886|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.640466|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.641044|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.641625|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.642206|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.642786|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.643365|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.643944|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.644526|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.645105|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.645683|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.646261|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.646842|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.647422|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.648000|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.648579|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.649160|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.649739|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.650317|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.650897|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.651477|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.652057|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.652639|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.653218|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.653800|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.654380|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.654964|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.655543|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.656122|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.656701|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.657283|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.657862|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.658441|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.659021|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.659601|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.660183|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.660763|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.661343|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.661927|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.662506|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.663085|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.663663|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.664244|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.664824|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.665407|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.665987|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.666570|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.667148|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.667726|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.668306|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.668885|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.669467|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.670046|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.670625|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.671207|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.671788|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.672369|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.672950|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.673530|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.674109|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.674690|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.675269|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.675851|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.676434|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.677015|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.677595|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.678174|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.678755|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.679333|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.679913|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.680492|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.681073|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.681654|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.682233|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.682813|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.683392|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.683974|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.684554|S|1|34.45|0|1
C|TWFG|20250710|09:59:18.685133|S|1|34.45|0|1
C|TWG|20250710|11:05:57.233502|S|29|.1353|0|29
C|TWG|20250710|11:05:57.233824|S|29|.1353|0|29
C|TWG|20250710|12:04:09.431971|S|500|.1354|0|500
C|TWG|20250710|13:36:40.662365|S|300|.1399|0|300
C|TWI|20250710|10:21:03.479872|S|23|10.29|0|23
C|TWI|20250710|10:21:03.608093|S|2|10.29|0|2
C|TWI|20250710|10:55:50.821394|S|3|10.33|0|3
C|TWI|20250710|10:55:58.077682|S|1|10.33|0|1
C|TWI|20250710|11:36:03.825552|S|100|10.465|0|100
C|TWI|20250710|11:36:03.848328|S|36|10.49|0|36
C|TWI|20250710|11:36:03.891003|S|100|10.51|0|100
C|TWI|20250710|11:46:55.334677|S|75|10.49|0|75
C|TWI|20250710|13:21:32.899609|S|110|10.505|0|110
C|TWI|20250710|13:21:32.967511|S|110|10.535|0|110
C|TWI|20250710|15:00:24.230076|S|1|10.445|0|1
C|TWI|20250710|15:00:26.132708|S|4|10.445|0|4
C|TWI|20250710|15:37:45.799922|S|62|10.44|0|62
C|TWI|20250710|15:37:45.807026|S|1|10.48|0|1
C|TWI|20250710|15:37:45.809547|S|1|10.49|0|1
C|TWI|20250710|15:37:45.819158|S|170|10.48|0|170
C|TWI|20250710|15:58:39.971191|S|100|10.5|0|100
C|TWI|20250710|15:58:40.386852|S|200|10.495|0|200
C|TWI|20250710|15:59:49.920332|S|100|10.49|0|100
C|TWLO|20250710|09:30:10.011996|S|50|121.7|0|50
C|TWLO|20250710|09:54:55.323546|S|21|118.81|0|21
C|TWLO|20250710|09:54:57.494739|S|11|118.74|0|11
C|TWLO|20250710|09:54:59.152393|S|39|118.74|0|39
C|TWLO|20250710|09:54:59.152393|S|11|118.74|0|11
C|TWLO|20250710|09:54:59.152393|S|6|118.73|0|6
C|TWLO|20250710|09:54:59.152409|S|44|118.73|0|44
C|TWLO|20250710|09:54:59.152410|S|44|118.73|0|44
C|TWLO|20250710|09:55:00.018048|S|6|118.73|0|6
C|TWLO|20250710|09:55:00.018048|S|50|118.74|0|50
C|TWLO|20250710|09:55:00.018059|S|50|118.73|0|50
C|TWLO|20250710|09:55:00.018094|S|50|118.73|0|50
C|TWLO|20250710|09:55:00.018094|S|12|118.73|0|12
C|TWLO|20250710|09:55:00.018168|S|17|118.73|0|17
C|TWLO|20250710|10:00:00.059017|S|14|118.17|0|14
C|TWLO|20250710|10:00:03.490270|S|50|118.26|0|50
C|TWLO|20250710|10:00:03.490271|S|4|118.27|0|4
C|TWLO|20250710|10:00:10.029425|S|77|118.17|0|77
C|TWLO|20250710|10:02:24.147831|S|50|116.42|0|50
C|TWLO|20250710|10:02:24.147912|S|50|116.42|0|50
C|TWLO|20250710|10:02:34.479287|S|5|116.6|0|5
C|TWLO|20250710|10:02:36.477354|S|100|116.55|0|100
C|TWLO|20250710|10:02:37.728992|S|100|116.55|0|100
C|TWLO|20250710|10:03:47.581395|S|50|116.5|0|50
C|TWLO|20250710|10:03:49.111374|S|50|116.5|0|50
C|TWLO|20250710|10:03:49.348744|S|50|116.5|0|50
C|TWLO|20250710|10:04:34.676477|S|3|116.67|0|3
C|TWLO|20250710|10:06:32.888797|S|1|116.81|0|1
C|TWLO|20250710|10:06:32.888852|S|50|116.81|0|50
C|TWLO|20250710|10:07:47.771580|S|35|116.75|0|35
C|TWLO|20250710|10:08:00.488283|S|50|116.785|0|50
C|TWLO|20250710|10:09:44.563624|S|50|116.785|0|50
C|TWLO|20250710|10:11:20.663675|S|50|116.625|0|50
C|TWLO|20250710|10:13:24.991466|S|10|115.5|0|10
C|TWLO|20250710|10:14:16.581064|S|25|115.63|0|25
C|TWLO|20250710|10:17:31.038945|S|4|116.47|0|4
C|TWLO|20250710|10:17:31.039385|S|2|116.47|0|2
C|TWLO|20250710|10:18:57.081653|S|5|116.59|0|5
C|TWLO|20250710|10:18:57.081654|S|25|116.61|0|25
C|TWLO|20250710|10:18:57.081654|S|80|116.61|0|80
C|TWLO|20250710|10:18:57.081654|S|62|116.61|0|62
C|TWLO|20250710|10:20:31.659965|S|5|116.56|0|5
C|TWLO|20250710|10:20:31.659965|S|95|116.56|0|95
C|TWLO|20250710|10:20:41.401966|S|120|116.395|0|120
C|TWLO|20250710|10:20:41.402042|S|50|116.395|0|50
C|TWLO|20250710|10:20:41.402082|S|30|116.395|0|30
C|TWLO|20250710|10:20:55.053110|S|28|116.14|0|28
C|TWLO|20250710|10:21:26.432254|S|100|116.155|0|100
C|TWLO|20250710|10:21:26.432347|S|20|116.16|0|20
C|TWLO|20250710|10:23:19.490786|S|50|115.97|0|50
C|TWLO|20250710|10:24:45.280086|S|50|115.87|0|50
C|TWLO|20250710|10:24:45.280150|S|50|115.87|0|50
C|TWLO|20250710|10:26:40.909684|S|100|115.51|0|100
C|TWLO|20250710|10:30:41.831832|S|100|115.7|0|100
C|TWLO|20250710|10:30:41.834190|S|100|115.71|0|100
C|TWLO|20250710|10:32:45.769630|S|50|115.24|0|50
C|TWLO|20250710|10:42:09.590281|S|70|115.16|0|70
C|TWLO|20250710|10:44:16.463373|S|50|115.8|0|50
C|TWLO|20250710|10:45:57.456504|S|50|115.78|0|50
C|TWLO|20250710|10:45:57.456504|S|50|115.77|0|50
C|TWLO|20250710|10:45:57.456547|S|50|115.77|0|50
C|TWLO|20250710|10:49:39.527650|S|50|115.88|0|50
C|TWLO|20250710|10:49:39.527650|S|60|115.87|0|60
C|TWLO|20250710|10:50:31.864552|S|100|115.87|0|100
C|TWLO|20250710|10:50:31.864589|S|20|115.87|0|20
C|TWLO|20250710|10:51:04.486420|S|50|115.915|0|50
C|TWLO|20250710|10:52:56.529310|E|100|115.73|0|100
C|TWLO|20250710|10:52:56.529320|E|100|115.73|0|100
C|TWLO|20250710|10:52:56.529329|E|100|115.73|0|100
C|TWLO|20250710|10:52:56.529344|E|100|115.73|0|100
C|TWLO|20250710|10:52:56.529371|E|79|115.73|0|79
C|TWLO|20250710|10:52:56.530144|E|100|115.73|0|100
C|TWLO|20250710|10:52:56.530165|E|21|115.73|0|21
C|TWLO|20250710|10:56:42.489813|S|10|115.66|0|10
C|TWLO|20250710|10:56:42.489835|S|10|115.66|0|10
C|TWLO|20250710|10:56:42.489836|S|10|115.66|0|10
C|TWLO|20250710|10:56:42.489971|S|48|115.66|0|48
C|TWLO|20250710|11:03:28.587479|S|50|115.735|0|50
C|TWLO|20250710|11:05:58.032619|S|1|115.98|0|1
C|TWLO|20250710|11:06:56.382654|S|100|115.77|0|100
C|TWLO|20250710|11:07:06.447059|S|100|115.78|0|100
C|TWLO|20250710|11:12:12.198501|S|100|115.52|0|100
C|TWLO|20250710|11:18:39.362132|S|76|115.24|0|76
C|TWLO|20250710|11:19:21.536639|S|3|115.21|0|3
C|TWLO|20250710|11:20:28.716658|S|100|114.95|0|100
C|TWLO|20250710|11:23:22.728839|S|1|115.07|0|1
C|TWLO|20250710|11:44:04.287565|S|50|116.555|0|50
C|TWLO|20250710|11:49:50.192806|S|50|116.63|0|50
C|TWLO|20250710|11:54:06.974308|S|100|117.13|0|100
C|TWLO|20250710|11:55:58.005171|S|1|117.25|0|1
C|TWLO|20250710|12:00:53.633145|S|10|117.33|0|10
C|TWLO|20250710|12:05:35.168245|S|84|117.64|0|84
C|TWLO|20250710|12:05:43.462593|S|2|117.68|0|2
C|TWLO|20250710|12:08:52.986414|S|100|117.49|0|100
C|TWLO|20250710|12:09:52.072144|S|4|117.4|0|4
C|TWLO|20250710|12:12:12.213214|S|50|117.725|0|50
C|TWLO|20250710|12:23:33.529940|S|50|118.575|0|50
C|TWLO|20250710|12:23:33.540523|S|73|118.57|0|73
C|TWLO|20250710|12:29:06.305257|S|50|118.59|0|50
C|TWLO|20250710|12:46:57.154211|S|4|118.54|0|4
C|TWLO|20250710|12:58:20.518475|S|50|119.295|0|50
C|TWLO|20250710|12:58:20.518539|S|50|119.295|0|50
C|TWLO|20250710|13:07:00.934426|S|50|118.985|0|50
C|TWLO|20250710|13:09:25.083189|S|50|119.1|0|50
C|TWLO|20250710|13:09:25.083256|S|50|119.1|0|50
C|TWLO|20250710|13:12:46.214216|S|100|119.22|0|100
C|TWLO|20250710|13:25:23.045233|S|100|119.15|0|100
C|TWLO|20250710|13:25:23.045243|S|20|119.15|0|20
C|TWLO|20250710|13:27:28.008992|S|50|119.04|0|50
C|TWLO|20250710|13:27:28.009062|S|50|119.04|0|50
C|TWLO|20250710|13:27:53.115626|S|6|118.93|0|6
C|TWLO|20250710|13:27:53.115902|S|23|118.93|0|23
C|TWLO|20250710|13:35:09.766119|S|100|119.06|0|100
C|TWLO|20250710|13:39:50.840255|S|100|119.23|0|100
C|TWLO|20250710|13:57:28.829765|S|20|118.94|0|20
C|TWLO|20250710|13:59:16.822900|S|20|119|0|20
C|TWLO|20250710|13:59:16.822943|S|20|119.02|0|20
C|TWLO|20250710|13:59:16.822986|S|1|119.02|0|1
C|TWLO|20250710|13:59:16.823079|S|20|119.02|0|20
C|TWLO|20250710|13:59:16.823081|S|20|119.02|0|20
C|TWLO|20250710|13:59:16.823083|S|39|119.02|0|39
C|TWLO|20250710|13:59:16.823083|S|20|119.03|0|20
C|TWLO|20250710|13:59:16.824536|S|5|119.02|0|5
C|TWLO|20250710|14:04:27.861205|S|1|118.83|0|1
C|TWLO|20250710|14:04:32.701866|S|60|118.82|0|60
C|TWLO|20250710|14:05:55.554740|S|100|118.76|0|100
C|TWLO|20250710|14:08:23.115565|S|69|118.51|0|69
C|TWLO|20250710|14:08:57.773508|S|69|118.5|0|69
C|TWLO|20250710|14:15:30.377066|S|70|118.65|0|70
C|TWLO|20250710|14:23:27.318984|S|1|118.65|0|1
C|TWLO|20250710|14:23:28.623440|S|50|118.7|0|50
C|TWLO|20250710|15:06:40.554904|S|100|117.56|0|100
C|TWLO|20250710|15:15:00.043631|S|50|117.38|0|50
C|TWLO|20250710|15:15:00.043631|S|50|117.41|0|50
C|TWLO|20250710|15:16:58.884905|S|96|117.19|0|96
C|TWLO|20250710|15:23:08.254519|S|100|117.03|0|100
C|TWLO|20250710|15:43:36.231614|S|100|116.9|0|100
C|TWLO|20250710|15:45:00.660351|S|10|116.84|0|10
C|TWLO|20250710|15:52:16.541536|S|120|116.82|0|120
C|TWLO|20250710|15:52:16.542146|S|46|116.82|0|46
C|TWLO|20250710|15:55:21.477690|S|50|117.21|0|50
C|TWLO|20250710|15:57:31.556179|S|100|117.41|0|100
C|TWLO|20250710|15:57:40.033103|S|50|117.43|0|50
C|TWLO|20250710|15:57:40.033104|S|64|117.43|0|64
C|TWO|20250710|09:30:00.781427|S|100|10.4|0|100
C|TWO|20250710|09:32:17.107385|S|100|10.38|0|100
C|TWO|20250710|09:38:11.892852|S|160|10.38|0|160
C|TWO|20250710|09:40:53.428018|S|230|10.39|0|230
C|TWO|20250710|10:06:22.421332|S|100|10.47|0|100
C|TWO|20250710|10:06:45.791670|S|6|10.46|0|6
C|TWO|20250710|10:06:45.791671|S|36|10.46|0|36
C|TWO|20250710|10:13:32.420636|S|63|10.49|0|63
C|TWO|20250710|10:19:55.974294|S|46|10.45|0|46
C|TWO|20250710|10:26:07.061529|S|4|10.44|0|4
C|TWO|20250710|10:28:49.929892|S|100|10.42|0|100
C|TWO|20250710|10:33:04.600991|S|1|10.43|0|1
C|TWO|20250710|10:33:04.600991|S|4|10.43|0|4
C|TWO|20250710|10:33:04.600992|S|5|10.43|0|5
C|TWO|20250710|10:33:04.600992|S|2|10.43|0|2
C|TWO|20250710|10:33:04.600992|S|2|10.43|0|2
C|TWO|20250710|10:33:04.600992|S|7|10.43|0|7
C|TWO|20250710|10:33:26.318409|S|10|10.42|0|10
C|TWO|20250710|10:36:06.479696|S|1|10.43|0|1
C|TWO|20250710|10:36:18.698232|S|1|10.44|0|1
C|TWO|20250710|10:36:18.698232|S|3|10.44|0|3
C|TWO|20250710|10:37:07.908729|S|3|10.45|0|3
C|TWO|20250710|10:37:07.908729|S|2|10.45|0|2
C|TWO|20250710|10:37:07.908729|S|1|10.45|0|1
C|TWO|20250710|10:39:18.227748|S|15|10.44|0|15
C|TWO|20250710|10:39:18.227748|S|1|10.44|0|1
C|TWO|20250710|10:39:18.227748|S|1|10.44|0|1
C|TWO|20250710|10:39:18.227749|S|2|10.44|0|2
C|TWO|20250710|10:39:18.227749|S|1|10.44|0|1
C|TWO|20250710|10:42:01.345485|S|2|10.45|0|2
C|TWO|20250710|10:49:52.938781|S|5|10.4|0|5
C|TWO|20250710|10:49:52.938781|S|4|10.4|0|4
C|TWO|20250710|10:52:44.869084|S|100|10.4|0|100
C|TWO|20250710|10:53:07.866994|S|100|10.39|0|100
C|TWO|20250710|10:56:48.072491|S|9|10.39|0|9
C|TWO|20250710|11:00:04.972493|S|100|10.4|0|100
C|TWO|20250710|11:15:20.838205|S|100|10.37|0|100
C|TWO|20250710|11:18:53.241277|S|110|10.375|0|110
C|TWO|20250710|11:20:48.612015|S|100|10.37|0|100
C|TWO|20250710|11:22:01.947872|S|100|10.37|0|100
C|TWO|20250710|11:23:18.193114|S|100|10.375|0|100
C|TWO|20250710|11:26:01.367509|S|32|10.38|0|32
C|TWO|20250710|11:28:40.400651|S|100|10.36|0|100
C|TWO|20250710|11:28:57.909609|S|100|10.36|0|100
C|TWO|20250710|11:29:47.559778|S|83|10.36|0|83
C|TWO|20250710|11:30:20.004573|S|91|10.37|0|91
C|TWO|20250710|11:32:02.401725|S|21|10.36|0|21
C|TWO|20250710|11:32:02.401725|S|11|10.36|0|11
C|TWO|20250710|11:32:58.005711|S|100|10.36|0|100
C|TWO|20250710|11:35:31.285760|S|58|10.36|0|58
C|TWO|20250710|11:42:48.944238|S|100|10.36|0|100
C|TWO|20250710|11:50:16.223642|S|25|10.37|0|25
C|TWO|20250710|11:51:52.596504|S|5|10.36|0|5
C|TWO|20250710|11:51:52.596504|S|27|10.36|0|27
C|TWO|20250710|11:56:34.944121|S|100|10.35|0|100
C|TWO|20250710|11:57:30.651557|S|100|10.35|0|100
C|TWO|20250710|11:57:41.656715|S|1|10.35|0|1
C|TWO|20250710|12:01:47.172615|S|100|10.36|0|100
C|TWO|20250710|12:01:47.218316|S|100|10.36|0|100
C|TWO|20250710|12:03:33.018836|S|100|10.36|0|100
C|TWO|20250710|12:03:33.018836|S|100|10.36|0|100
C|TWO|20250710|12:03:38.147208|S|100|10.36|0|100
C|TWO|20250710|12:05:19.772062|S|81|10.35|0|81
C|TWO|20250710|12:09:51.076695|S|130|10.35|0|130
C|TWO|20250710|12:09:51.076695|S|179|10.35|0|179
C|TWO|20250710|12:09:51.076696|S|20|10.35|0|20
C|TWO|20250710|12:14:59.529682|S|22|10.34|0|22
C|TWO|20250710|12:14:59.533544|S|100|10.34|0|100
C|TWO|20250710|12:14:59.533544|S|78|10.34|0|78
C|TWO|20250710|12:15:03.016154|S|100|10.33|0|100
C|TWO|20250710|12:15:13.805680|S|16|10.325|0|16
C|TWO|20250710|12:15:13.805922|S|100|10.325|0|100
C|TWO|20250710|12:15:13.806449|S|45|10.33|0|45
C|TWO|20250710|12:15:19.823470|S|100|10.34|0|100
C|TWO|20250710|12:15:19.823922|S|200|10.335|0|200
C|TWO|20250710|12:39:12.516549|S|89|10.35|0|89
C|TWO|20250710|12:40:18.697093|S|12|10.345|0|12
C|TWO|20250710|12:40:41.229608|S|25|10.345|0|25
C|TWO|20250710|12:42:50.114069|S|25|10.345|0|25
C|TWO|20250710|12:43:58.009055|S|25|10.34|0|25
C|TWO|20250710|12:44:24.802938|S|300|10.34|0|300
C|TWO|20250710|12:44:24.802959|S|275|10.34|0|275
C|TWO|20250710|12:45:42.049869|S|25|10.34|0|25
C|TWO|20250710|12:50:37.227381|S|700|10.34|0|700
C|TWO|20250710|12:50:37.227396|S|381|10.34|0|381
C|TWO|20250710|12:50:37.227689|S|100|10.34|0|100
C|TWO|20250710|12:50:37.227689|S|190|10.34|0|190
C|TWO|20250710|12:50:37.227713|S|126|10.34|0|126
C|TWO|20250710|12:50:49.766930|S|1|10.35|0|1
C|TWO|20250710|12:51:23.180019|S|32|10.34|0|32
C|TWO|20250710|13:01:26.892522|S|3|10.37|0|3
C|TWO|20250710|13:04:29.739362|S|5|10.36|0|5
C|TWO|20250710|13:04:29.739362|S|20|10.36|0|20
C|TWO|20250710|13:05:22.729800|S|25|10.36|0|25
C|TWO|20250710|13:06:02.618583|S|16|10.36|0|16
C|TWO|20250710|13:20:10.726115|S|12|10.37|0|12
C|TWO|20250710|13:29:48.082286|S|5|10.385|0|5
C|TWO|20250710|13:30:25.540257|S|12|10.37|0|12
C|TWO|20250710|13:45:47.856491|S|48|10.41|0|48
C|TWO|20250710|13:46:45.788012|S|5|10.4|0|5
C|TWO|20250710|13:49:59.681761|S|12|10.4|0|12
C|TWO|20250710|14:02:49.800103|S|17|10.41|0|17
C|TWO|20250710|14:02:49.800104|S|13|10.41|0|13
C|TWO|20250710|14:03:22.026386|S|400|10.41|0|400
C|TWO|20250710|14:03:22.026446|S|600|10.41|0|600
C|TWO|20250710|14:03:22.026520|S|193|10.41|0|193
C|TWO|20250710|14:03:22.026647|S|100|10.41|0|100
C|TWO|20250710|14:03:22.048450|S|100|10.41|0|100
C|TWO|20250710|14:03:22.062392|S|100|10.4|0|100
C|TWO|20250710|14:03:22.062404|S|130|10.4|0|130
C|TWO|20250710|14:03:22.544868|S|100|10.395|0|100
C|TWO|20250710|14:03:22.551315|S|230|10.415|0|230
C|TWO|20250710|14:03:22.626742|S|100|10.43|0|100
C|TWO|20250710|14:03:22.627566|S|100|10.435|0|100
C|TWO|20250710|14:05:37.083322|S|100|10.43|0|100
C|TWO|20250710|14:10:02.824278|S|12|10.41|0|12
C|TWO|20250710|14:19:32.477383|S|3|10.42|0|3
C|TWO|20250710|14:19:59.882873|S|100|10.42|0|100
C|TWO|20250710|14:20:16.942887|S|12|10.415|0|12
C|TWO|20250710|14:24:05.618003|S|48|10.42|0|48
C|TWO|20250710|14:31:13.897859|S|100|10.4|0|100
C|TWO|20250710|14:32:44.119422|S|100|10.4|0|100
C|TWO|20250710|14:32:57.395592|S|282|10.4|0|282
C|TWO|20250710|14:39:22.809287|S|25|10.405|0|25
C|TWO|20250710|14:40:37.541927|S|12|10.405|0|12
C|TWO|20250710|14:40:53.408734|S|25|10.405|0|25
C|TWO|20250710|14:44:53.430454|S|100|10.41|0|100
C|TWO|20250710|14:45:41.193381|S|23|10.4|0|23
C|TWO|20250710|14:45:41.193381|S|2|10.4|0|2
C|TWO|20250710|14:46:43.132444|S|5|10.4|0|5
C|TWO|20250710|14:47:00.473403|S|500|10.4|0|500
C|TWO|20250710|14:47:00.473410|S|213|10.4|0|213
C|TWO|20250710|14:47:00.473417|S|318|10.4|0|318
C|TWO|20250710|14:47:00.473434|S|661|10.4|0|661
C|TWO|20250710|14:47:00.473468|S|108|10.4|0|108
C|TWO|20250710|14:48:23.366375|S|25|10.39|0|25
C|TWO|20250710|14:50:39.111024|S|12|10.395|0|12
C|TWO|20250710|15:00:10.680752|S|12|10.39|0|12
C|TWO|20250710|15:02:23.381067|S|48|10.4|0|48
C|TWO|20250710|15:02:23.538975|S|52|10.4|0|52
C|TWO|20250710|15:03:52.987253|S|25|10.39|0|25
C|TWO|20250710|15:05:01.358018|S|25|10.39|0|25
C|TWO|20250710|15:05:35.656559|S|10|10.39|0|10
C|TWO|20250710|15:10:12.248969|S|12|10.39|0|12
C|TWO|20250710|15:10:14.542618|S|6|10.39|0|6
C|TWO|20250710|15:10:14.542619|S|3|10.39|0|3
C|TWO|20250710|15:15:54.956477|S|18|10.395|0|18
C|TWO|20250710|15:17:15.503601|S|42|10.395|0|42
C|TWO|20250710|15:17:55.743573|S|60|10.395|0|60
C|TWO|20250710|15:20:13.820125|S|12|10.395|0|12
C|TWO|20250710|15:22:18.652458|S|95|10.39|0|95
C|TWO|20250710|15:22:29.698869|S|15|10.39|0|15
C|TWO|20250710|15:22:29.698869|S|5|10.39|0|5
C|TWO|20250710|15:22:44.974753|S|100|10.39|0|100
C|TWO|20250710|15:22:44.974753|S|85|10.39|0|85
C|TWO|20250710|15:23:01.957352|S|16|10.39|0|16
C|TWO|20250710|15:23:29.505911|S|4|10.39|0|4
C|TWO|20250710|15:23:55.047322|S|4|10.39|0|4
C|TWO|20250710|15:23:56.875882|S|27|10.39|0|27
C|TWO|20250710|15:24:11.407110|S|18|10.39|0|18
C|TWO|20250710|15:24:18.484392|S|4|10.39|0|4
C|TWO|20250710|15:24:23.578836|S|2|10.39|0|2
C|TWO|20250710|15:24:23.578836|S|43|10.39|0|43
C|TWO|20250710|15:24:24.252471|S|100|10.39|0|100
C|TWO|20250710|15:24:54.995760|S|46|10.39|0|46
C|TWO|20250710|15:25:17.704117|S|4|10.39|0|4
C|TWO|20250710|15:25:39.851282|S|407|10.39|0|407
C|TWO|20250710|15:25:39.851283|S|100|10.39|0|100
C|TWO|20250710|15:25:39.851284|S|100|10.39|0|100
C|TWO|20250710|15:25:54.524288|S|42|10.385|0|42
C|TWO|20250710|15:29:45.315862|S|37|10.385|0|37
C|TWO|20250710|15:30:12.219160|S|32|10.39|0|32
C|TWO|20250710|15:36:19.663125|S|100|10.39|0|100
C|TWO|20250710|15:40:16.964460|S|12|10.385|0|12
C|TWO|20250710|15:44:53.976776|S|3200|10.39|0|3200
C|TWO|20250710|15:44:53.976863|S|4700|10.39|0|4700
C|TWO|20250710|15:44:53.976863|S|1100|10.39|0|1100
C|TWO|20250710|15:44:53.984040|S|100|10.39|0|100
C|TWO|20250710|15:45:23.956065|S|4|10.38|0|4
C|TWO|20250710|15:47:56.143568|S|3|10.38|0|3
C|TWO|20250710|15:48:20.443363|S|100|10.39|0|100
C|TWO|20250710|15:49:04.444623|S|100|10.39|0|100
C|TWO|20250710|15:50:00.476798|S|268|10.38|0|268
C|TWO|20250710|15:50:00.476798|S|15|10.38|0|15
C|TWO|20250710|15:50:00.476812|S|490|10.38|0|490
C|TWO|20250710|15:50:00.477060|S|342|10.38|0|342
C|TWO|20250710|15:50:00.477061|S|100|10.38|0|100
C|TWO|20250710|15:50:00.477061|S|100|10.38|0|100
C|TWO|20250710|15:50:28.563003|S|12|10.38|0|12
C|TWO|20250710|15:51:02.461710|S|1088|10.38|0|1088
C|TWO|20250710|15:51:02.461710|S|100|10.38|0|100
C|TWO|20250710|15:52:39.590428|S|100|10.39|0|100
C|TWO|20250710|15:54:20.525364|S|100|10.39|0|100
C|TWO|20250710|15:54:24.215755|S|56|10.39|0|56
C|TWO|20250710|15:54:24.215755|S|100|10.39|0|100
C|TWO|20250710|15:54:25.472433|S|400|10.39|0|400
C|TWO|20250710|15:54:25.472673|S|88|10.39|0|88
C|TWO|20250710|15:54:27.219791|S|1100|10.39|0|1100
C|TWO|20250710|15:54:39.294558|S|14|10.39|0|14
C|TWO|20250710|15:54:39.295001|S|52|10.39|0|52
C|TWO|20250710|15:54:50.685074|S|176|10.39|0|176
C|TWO|20250710|15:55:12.578595|S|858|10.39|0|858
C|TWO|20250710|15:55:12.578596|S|100|10.39|0|100
C|TWO|20250710|15:55:12.578596|S|100|10.39|0|100
C|TWO|20250710|15:55:12.578596|S|100|10.39|0|100
C|TWO|20250710|15:55:21.927216|S|100|10.385|0|100
C|TWO|20250710|15:56:13.089295|S|390|10.385|0|390
C|TWO|20250710|15:56:13.089296|S|568|10.385|0|568
C|TWO|20250710|15:56:32.929674|S|100|10.38|0|100
C|TWO|20250710|15:56:32.929674|S|100|10.38|0|100
C|TWO|20250710|15:56:32.929674|S|210|10.38|0|210
C|TWO|20250710|15:56:32.929674|S|390|10.385|0|390
C|TWO|20250710|15:56:36.815863|S|153|10.385|0|153
C|TWO|20250710|15:57:09.902092|S|100|10.4|0|100
C|TWO|20250710|15:57:09.902092|S|144|10.4|0|144
C|TWO|20250710|15:57:14.157666|S|13|10.39|0|13
C|TWO|20250710|15:57:23.796927|S|5|10.39|0|5
C|TWO|20250710|15:57:32.496139|S|2|10.39|0|2
C|TWO|20250710|15:58:19.481302|S|143|10.39|0|143
C|TWO|20250710|15:58:19.481746|S|11|10.39|0|11
C|TWO|20250710|15:58:30.482627|S|100|10.4|0|100
C|TWO|20250710|15:58:30.482880|S|100|10.4|0|100
C|TWO|20250710|15:58:34.044475|S|100|10.4|0|100
C|TWO|20250710|15:58:36.615765|S|13|10.4|0|13
C|TWO|20250710|15:59:02.945837|S|10|10.41|0|10
C|TWO|20250710|15:59:09.742622|S|143|10.4|0|143
C|TWO|20250710|15:59:09.905004|S|90|10.41|0|90
C|TWO|20250710|15:59:09.905634|S|164|10.41|0|164
C|TWO|20250710|15:59:09.907594|S|36|10.41|0|36
C|TWO|20250710|15:59:18.069109|S|10|10.41|0|10
C|TWO|20250710|15:59:20.086498|S|200|10.41|0|200
C|TWO|20250710|15:59:20.086498|S|143|10.41|0|143
C|TWO|20250710|15:59:20.086555|S|57|10.41|0|57
C|TWO|20250710|15:59:25.535564|S|666|10.4|0|666
C|TWO|20250710|15:59:25.535578|S|333|10.4|0|333
C|TWO|20250710|15:59:25.535588|S|258|10.4|0|258
C|TWO|20250710|15:59:25.535589|S|24|10.4|0|24
C|TWO|20250710|15:59:25.535600|S|76|10.4|0|76
C|TWO|20250710|15:59:28.005085|S|200|10.4|0|200
C|TWO|20250710|15:59:32.495348|S|400|10.405|0|400
C|TWO|20250710|15:59:32.495495|S|22|10.41|0|22
C|TWO|20250710|15:59:32.495536|S|100|10.41|0|100
C|TWO|20250710|15:59:32.495536|S|100|10.41|0|100
C|TWO|20250710|15:59:32.495935|S|20|10.41|0|20
C|TWO|20250710|15:59:32.495949|S|20|10.41|0|20
C|TWO|20250710|15:59:39.141092|S|200|10.4|0|200
C|TWO|20250710|15:59:45.025238|S|56|10.4|0|56
C|TWO|20250710|15:59:45.025342|S|200|10.4|0|200
C|TWO|20250710|15:59:48.133744|S|50|10.41|0|50
C|TWO|20250710|15:59:50.476839|S|98|10.405|0|98
C|TWO|20250710|15:59:50.621790|S|49|10.405|0|49
C|TWO|20250710|15:59:51.858165|S|1|10.405|0|1
C|TWO|20250710|15:59:52.856756|S|6|10.41|0|6
C|TWO|20250710|15:59:53.771908|S|100|10.41|0|100
C|TWO|20250710|15:59:53.771908|S|144|10.41|0|144
C|TWO|20250710|15:59:54.066964|S|20|10.405|0|20
C|TWO|20250710|15:59:54.090567|S|21|10.405|0|21
C|TWO|20250710|15:59:55.027971|S|15|10.405|0|15
C|TWO|20250710|15:59:55.258100|S|15|10.405|0|15
C|TWO|20250710|15:59:55.891282|S|8|10.405|0|8
C|TWO|20250710|15:59:55.902682|S|17|10.405|0|17
C|TWST|20250710|09:39:12.695168|S|100|39.24|0|100
C|TWST|20250710|10:47:13.422910|S|1|38.7|0|1
C|TWST|20250710|10:47:15.202782|S|1|38.67|0|1
C|TWST|20250710|10:47:15.662419|S|69|38.67|0|69
C|TWST|20250710|11:18:57.925400|S|6|38.97|0|6
C|TWST|20250710|11:19:07.382313|S|6|38.97|0|6
C|TWST|20250710|11:19:11.011990|S|12|38.97|0|12
C|TWST|20250710|11:20:09.655107|S|6|38.97|0|6
C|TWST|20250710|15:26:20.461085|S|6|38.44|0|6
C|TWST|20250710|15:53:51.160471|S|7|38.51|0|7
C|TWST|20250710|15:55:00.073763|S|100|38.47|0|100
C|TWST|20250710|15:57:44.944582|S|6|38.36|0|6
C|TX|20250710|12:16:39.917308|S|100|32.11|0|100
C|TX|20250710|15:26:33.938353|S|12|32.18|0|12
C|TX|20250710|15:51:13.358251|S|27|32.15|0|27
C|TXG|20250710|09:32:03.568118|S|100|12.27|0|100
C|TXG|20250710|09:33:02.511539|S|100|12.19|0|100
C|TXG|20250710|09:36:54.321633|S|100|12.275|0|100
C|TXG|20250710|09:40:54.855781|S|100|12.2|0|100
C|TXG|20250710|09:41:46.091850|S|100|12.205|0|100
C|TXG|20250710|10:02:02.791042|S|10|12.3|0|10
C|TXG|20250710|10:11:08.494242|S|10|12.315|0|10
C|TXG|20250710|10:11:08.494337|S|10|12.315|0|10
C|TXG|20250710|10:46:22.325063|S|39|12.33|0|39
C|TXG|20250710|10:49:55.256018|S|100|12.31|0|100
C|TXG|20250710|10:58:59.664094|S|10|12.315|0|10
C|TXG|20250710|11:12:03.440912|S|10|12.445|0|10
C|TXG|20250710|11:12:03.440979|S|10|12.445|0|10
C|TXG|20250710|11:18:01.587226|S|100|12.59|0|100
C|TXG|20250710|11:20:10.116055|S|10|12.61|0|10
C|TXG|20250710|11:20:38.488834|S|10|12.6|0|10
C|TXG|20250710|11:20:38.488915|S|10|12.6|0|10
C|TXG|20250710|11:20:38.488974|S|10|12.6|0|10
C|TXG|20250710|11:20:38.489066|S|10|12.6|0|10
C|TXG|20250710|11:42:45.397798|S|9|12.63|0|9
C|TXG|20250710|11:42:45.397799|S|100|12.63|0|100
C|TXG|20250710|12:10:51.989200|S|10|12.57|0|10
C|TXG|20250710|12:10:51.989211|S|100|12.57|0|100
C|TXG|20250710|13:11:25.399610|S|4|12.64|0|4
C|TXG|20250710|13:16:15.194536|S|3|12.63|0|3
C|TXG|20250710|13:36:49.527552|S|10|12.72|0|10
C|TXG|20250710|14:28:29.615817|S|25|12.605|0|25
C|TXG|20250710|15:00:00.363157|S|10|12.595|0|10
C|TXG|20250710|15:00:00.363235|S|10|12.595|0|10
C|TXG|20250710|15:00:00.363295|S|10|12.595|0|10
C|TXG|20250710|15:33:15.318357|S|30|12.51|0|30
C|TXG|20250710|15:34:37.112323|S|34|12.49|0|34
C|TXG|20250710|15:35:08.086104|S|100|12.49|0|100
C|TXG|20250710|15:35:15.741128|S|1|12.49|0|1
C|TXG|20250710|15:36:19.204244|S|9|12.5|0|9
C|TXG|20250710|15:36:20.523735|S|100|12.51|0|100
C|TXG|20250710|15:36:20.737666|S|100|12.51|0|100
C|TXG|20250710|15:37:38.778222|S|99|12.5|0|99
C|TXG|20250710|15:37:42.751809|S|33|12.49|0|33
C|TXG|20250710|15:37:42.751809|S|67|12.49|0|67
C|TXG|20250710|15:38:01.031705|S|100|12.49|0|100
C|TXG|20250710|15:38:58.596418|S|40|12.51|0|40
C|TXG|20250710|15:41:19.511793|S|82|12.55|0|82
C|TXG|20250710|15:41:29.205743|S|13|12.56|0|13
C|TXG|20250710|15:41:45.041349|S|98|12.57|0|98
C|TXG|20250710|15:41:46.011855|S|66|12.57|0|66
C|TXG|20250710|15:41:49.006220|S|24|12.57|0|24
C|TXG|20250710|15:42:10.003387|S|100|12.57|0|100
C|TXG|20250710|15:42:32.670678|S|100|12.59|0|100
C|TXG|20250710|15:42:32.671748|S|71|12.58|0|71
C|TXG|20250710|15:42:32.671758|S|29|12.58|0|29
C|TXG|20250710|15:42:49.003713|S|93|12.59|0|93
C|TXG|20250710|15:42:49.008891|S|93|12.59|0|93
C|TXG|20250710|15:42:49.008891|S|7|12.59|0|7
C|TXG|20250710|15:42:50.757501|S|100|12.59|0|100
C|TXG|20250710|15:42:51.036052|S|100|12.59|0|100
C|TXG|20250710|15:42:51.888909|S|100|12.6|0|100
C|TXG|20250710|15:42:54.833323|S|100|12.595|0|100
C|TXG|20250710|15:42:55.012022|S|80|12.595|0|80
C|TXG|20250710|15:42:55.012022|S|13|12.6|0|13
C|TXG|20250710|15:43:04.227530|S|24|12.6|0|24
C|TXG|20250710|15:43:04.227530|S|16|12.6|0|16
C|TXG|20250710|15:43:52.311660|S|78|12.6|0|78
C|TXG|20250710|15:43:55.283587|S|65|12.62|0|65
C|TXG|20250710|15:43:55.305314|S|23|12.62|0|23
C|TXG|20250710|15:44:44.852001|S|81|12.62|0|81
C|TXG|20250710|15:45:41.580948|S|86|12.62|0|86
C|TXG|20250710|15:47:21.522340|S|93|12.61|0|93
C|TXG|20250710|15:47:24.002772|S|7|12.61|0|7
C|TXG|20250710|15:48:05.959964|S|92|12.59|0|92
C|TXG|20250710|15:48:08.217659|S|68|12.59|0|68
C|TXG|20250710|15:48:08.217712|S|24|12.59|0|24
C|TXG|20250710|15:48:08.218558|S|24|12.59|0|24
C|TXG|20250710|15:48:08.218558|S|76|12.59|0|76
C|TXG|20250710|15:48:08.703521|S|77|12.59|0|77
C|TXG|20250710|15:48:12.137492|S|93|12.59|0|93
C|TXG|20250710|15:48:17.000149|S|93|12.59|0|93
C|TXG|20250710|15:48:17.003049|S|7|12.59|0|7
C|TXG|20250710|15:48:17.003050|S|93|12.59|0|93
C|TXG|20250710|15:48:17.004453|S|100|12.59|0|100
C|TXG|20250710|15:48:17.008204|S|81|12.59|0|81
C|TXG|20250710|15:48:24.033090|S|100|12.59|0|100
C|TXG|20250710|15:48:26.335778|S|93|12.59|0|93
C|TXG|20250710|15:48:26.339700|S|93|12.59|0|93
C|TXG|20250710|15:48:30.474301|S|100|12.59|0|100
C|TXG|20250710|15:48:33.184412|S|1|12.59|0|1
C|TXG|20250710|15:48:39.754469|S|100|12.6|0|100
C|TXG|20250710|15:48:43.464548|S|100|12.6|0|100
C|TXG|20250710|15:48:48.010146|S|100|12.6|0|100
C|TXG|20250710|15:48:51.002994|S|100|12.59|0|100
C|TXG|20250710|15:48:53.653291|S|95|12.59|0|95
C|TXG|20250710|15:48:53.664436|S|93|12.59|0|93
C|TXG|20250710|15:48:54.002525|S|100|12.59|0|100
C|TXG|20250710|15:48:56.170841|S|100|12.59|0|100
C|TXG|20250710|15:49:20.182380|S|19|12.6|0|19
C|TXG|20250710|15:49:33.014987|S|100|12.59|0|100
C|TXG|20250710|15:49:35.751873|S|88|12.59|0|88
C|TXG|20250710|15:49:36.666325|S|100|12.59|0|100
C|TXG|20250710|15:49:36.688232|S|100|12.59|0|100
C|TXG|20250710|15:49:48.346242|S|100|12.58|0|100
C|TXG|20250710|15:49:48.346267|S|90|12.58|0|90
C|TXG|20250710|15:49:50.688122|S|100|12.56|0|100
C|TXG|20250710|15:49:52.006873|S|100|12.56|0|100
C|TXG|20250710|15:49:56.032946|S|100|12.56|0|100
C|TXG|20250710|15:49:56.630293|S|57|12.56|0|57
C|TXG|20250710|15:50:01.631955|S|100|12.55|0|100
C|TXG|20250710|15:51:15.785881|S|100|12.535|0|100
C|TXG|20250710|15:51:15.787083|S|90|12.535|0|90
C|TXG|20250710|15:51:15.787083|S|10|12.53|0|10
C|TXG|20250710|15:51:36.221476|S|80|12.52|0|80
C|TXG|20250710|15:51:36.221476|S|20|12.52|0|20
C|TXG|20250710|15:51:47.966357|S|100|12.51|0|100
C|TXG|20250710|15:52:19.339275|S|2|12.5|0|2
C|TXG|20250710|15:52:57.768639|S|100|12.5|0|100
C|TXG|20250710|15:53:09.955157|S|100|12.51|0|100
C|TXG|20250710|15:53:19.619584|S|63|12.51|0|63
C|TXG|20250710|15:53:19.619590|S|17|12.51|0|17
C|TXG|20250710|15:53:19.621112|S|100|12.51|0|100
C|TXG|20250710|15:53:55.331242|S|100|12.53|0|100
C|TXG|20250710|15:54:00.020911|S|100|12.54|0|100
C|TXG|20250710|15:54:01.508225|S|100|12.55|0|100
C|TXG|20250710|15:54:01.508225|S|100|12.55|0|100
C|TXG|20250710|15:55:41.642523|S|100|12.62|0|100
C|TXG|20250710|15:56:18.225756|S|100|12.62|0|100
C|TXG|20250710|15:56:55.811744|S|93|12.64|0|93
C|TXG|20250710|15:57:30.083569|S|52|12.64|0|52
C|TXG|20250710|15:57:31.812275|S|68|12.64|0|68
C|TXG|20250710|15:57:34.689572|S|96|12.63|0|96
C|TXG|20250710|15:57:56.862564|S|1|12.64|0|1
C|TXG|20250710|15:57:57.573121|S|59|12.65|0|59
C|TXG|20250710|15:57:58.861091|S|100|12.645|0|100
C|TXG|20250710|15:58:00.033303|S|100|12.64|0|100
C|TXG|20250710|15:58:02.012707|S|6|12.63|0|6
C|TXG|20250710|15:58:05.985386|S|4|12.625|0|4
C|TXG|20250710|15:58:10.626358|S|4|12.625|0|4
C|TXG|20250710|15:58:12.266161|S|4|12.625|0|4
C|TXG|20250710|15:58:37.460896|S|117|12.635|0|117
C|TXG|20250710|15:58:52.798574|S|16|12.64|0|16
C|TXG|20250710|15:59:04.535608|S|100|12.65|0|100
C|TXG|20250710|15:59:08.915126|S|36|12.645|0|36
C|TXG|20250710|15:59:22.037614|S|100|12.655|0|100
C|TXG|20250710|15:59:23.043348|S|100|12.66|0|100
C|TXG|20250710|15:59:29.352129|S|100|12.65|0|100
C|TXG|20250710|15:59:31.698652|S|100|12.655|0|100
C|TXG|20250710|15:59:42.872176|S|100|12.65|0|100
C|TXG|20250710|15:59:42.872176|S|100|12.65|0|100
C|TXG|20250710|15:59:42.990438|S|45|12.65|0|45
C|TXG|20250710|15:59:43.076147|S|8|12.63|0|8
C|TXG|20250710|15:59:46.131502|S|4|12.64|0|4
C|TXG|20250710|15:59:46.268063|S|13|12.64|0|13
C|TXG|20250710|15:59:46.298572|S|83|12.64|0|83
C|TXG|20250710|15:59:49.399649|S|10|12.635|0|10
C|TXG|20250710|15:59:50.002301|S|3|12.635|0|3
C|TXG|20250710|15:59:50.062046|S|13|12.635|0|13
C|TXG|20250710|15:59:50.244227|S|8|12.635|0|8
C|TXG|20250710|15:59:50.428301|S|1|12.635|0|1
C|TXG|20250710|15:59:51.208236|S|4|12.635|0|4
C|TXG|20250710|15:59:51.603032|S|1|12.635|0|1
C|TXG|20250710|15:59:55.076583|S|70|12.64|0|70
C|TXG|20250710|15:59:55.245221|S|57|12.64|0|57
C|TXG|20250710|15:59:55.245221|S|30|12.64|0|30
C|TXG|20250710|15:59:55.703008|S|2|12.64|0|2
C|TXG|20250710|15:59:55.775663|S|9|12.64|0|9
C|TXG|20250710|15:59:55.866129|S|2|12.64|0|2
C|TXG|20250710|15:59:55.866129|S|30|12.64|0|30
C|TXG|20250710|15:59:55.866130|S|2|12.64|0|2
C|TXG|20250710|15:59:56.342840|S|55|12.64|0|55
C|TXG|20250710|15:59:56.342840|S|45|12.64|0|45
C|TXG|20250710|15:59:57.717712|S|3|12.64|0|3
C|TXG|20250710|15:59:58.378772|S|39|12.64|0|39
C|TXN|20250710|09:30:17.462091|S|50|218.31|0|50
C|TXN|20250710|09:32:36.094293|S|50|218.285|0|50
C|TXN|20250710|09:32:36.094823|S|33|217.94|0|33
C|TXN|20250710|09:32:36.094929|S|8|217.94|0|8
C|TXN|20250710|09:32:40.599800|S|50|218.285|0|50
C|TXN|20250710|09:32:40.600272|S|50|218.285|0|50
C|TXN|20250710|09:36:07.666773|S|50|218.325|0|50
C|TXN|20250710|09:49:01.313170|S|16|218.36|0|16
C|TXN|20250710|09:49:01.338905|S|16|218.33|0|16
C|TXN|20250710|09:49:24.093488|S|37|218.34|0|37
C|TXN|20250710|09:53:08.460924|S|7|218.33|0|7
C|TXN|20250710|09:54:12.061295|S|7|218.49|0|7
C|TXN|20250710|09:54:12.061295|S|6|218.49|0|6
C|TXN|20250710|09:55:36.630593|S|5|218.35|0|5
C|TXN|20250710|09:57:53.770519|S|6|218.06|0|6
C|TXN|20250710|09:58:27.006900|S|4|217.81|0|4
C|TXN|20250710|10:01:19.625589|S|100|218.33|0|100
C|TXN|20250710|10:13:39.617721|S|50|219.125|0|50
C|TXN|20250710|10:13:39.617826|S|50|219.125|0|50
C|TXN|20250710|10:13:39.619199|S|34|219.11|0|34
C|TXN|20250710|10:13:57.871292|S|100|219.2|0|100
C|TXN|20250710|10:14:48.533483|S|2|219.21|0|2
C|TXN|20250710|10:15:10.821362|S|50|219.35|0|50
C|TXN|20250710|10:15:10.821362|S|50|219.36|0|50
C|TXN|20250710|10:15:22.285510|S|65|219.34|0|65
C|TXN|20250710|10:17:37.766144|E|2|219.45|0|2
C|TXN|20250710|10:19:19.287369|S|2|219.45|0|2
C|TXN|20250710|10:19:50.939807|S|116|219.46|0|116
C|TXN|20250710|10:26:12.080462|S|1|218.95|0|1
C|TXN|20250710|10:26:12.705273|S|1|218.94|0|1
C|TXN|20250710|10:28:18.501881|S|1|219.28|0|1
C|TXN|20250710|10:32:15.164983|S|200|219.3|0|200
C|TXN|20250710|10:32:15.165046|S|118|219.3|0|118
C|TXN|20250710|10:34:59.317298|S|1|219.37|0|1
C|TXN|20250710|10:46:22.646280|S|5|219.55|0|5
C|TXN|20250710|10:46:22.688574|S|100|219.68|0|100
C|TXN|20250710|10:49:05.034399|S|2|219.52|0|2
C|TXN|20250710|10:50:28.317507|S|50|219.7|0|50
C|TXN|20250710|11:04:16.592571|S|50|219.54|0|50
C|TXN|20250710|11:27:36.576423|S|50|220.67|0|50
C|TXN|20250710|11:44:16.984867|S|50|220.25|0|50
C|TXN|20250710|11:56:39.648764|S|89|220.35|0|89
C|TXN|20250710|12:12:33.643485|S|46|220|0|46
C|TXN|20250710|12:21:33.375234|S|100|219.89|0|100
C|TXN|20250710|12:40:21.831757|S|100|220.47|0|100
C|TXN|20250710|12:40:21.831757|S|20|220.47|0|20
C|TXN|20250710|12:44:18.574892|S|120|220.54|0|120
C|TXN|20250710|12:58:48.682436|S|100|220.19|0|100
C|TXN|20250710|12:58:48.682436|S|6|220.19|0|6
C|TXN|20250710|13:11:26.926045|S|120|220.34|0|120
C|TXN|20250710|13:11:26.926046|S|50|220.35|0|50
C|TXN|20250710|13:27:59.731702|S|100|220.46|0|100
C|TXN|20250710|13:34:00.328752|S|120|220.37|0|120
C|TXN|20250710|13:35:47.750830|S|100|220.34|0|100
C|TXN|20250710|13:40:23.204318|S|1|220.21|0|1
C|TXN|20250710|13:40:26.209960|S|2|220.21|0|2
C|TXN|20250710|13:40:30.659344|S|12|220.21|0|12
C|TXN|20250710|13:43:28.107639|S|103|220.39|0|103
C|TXN|20250710|14:07:38.039087|S|13|220.18|0|13
C|TXN|20250710|14:07:38.039087|S|100|220.18|0|100
C|TXN|20250710|14:19:00.410162|S|45|220.12|0|45
C|TXN|20250710|14:19:00.410162|S|100|220.12|0|100
C|TXN|20250710|14:50:03.701240|S|3|219.62|0|3
C|TXN|20250710|15:00:26.194644|S|1|219.61|0|1
C|TXN|20250710|15:04:50.640493|S|1|219.7|0|1
C|TXN|20250710|15:08:12.349105|S|33|219.77|0|33
C|TXN|20250710|15:09:09.188062|S|40|219.75|0|40
C|TXN|20250710|15:15:11.019285|S|2|219.66|0|2
C|TXN|20250710|15:38:04.079441|S|14|219.67|0|14
C|TXN|20250710|15:43:17.410629|S|50|219.76|0|50
C|TXN|20250710|15:45:30.107070|S|100|219.77|0|100
C|TXN|20250710|15:50:20.641669|S|120|219.84|0|120
C|TXN|20250710|15:54:52.426410|S|100|219.56|0|100
C|TXN|20250710|15:55:08.226389|S|100|219.56|0|100
C|TXN|20250710|15:57:16.615392|S|100|219.59|0|100
C|TXN|20250710|15:59:58.946764|S|17|219.63|0|17
C|TXNM|20250710|10:08:34.498949|S|10|56.33|0|10
C|TXNM|20250710|10:32:15.446800|S|1|56.28|0|1
C|TXNM|20250710|10:35:38.674978|S|2|56.26|0|2
C|TXNM|20250710|10:35:38.675012|S|13|56.26|0|13
C|TXNM|20250710|13:35:10.633060|S|62|56.29|0|62
C|TXNM|20250710|15:17:19.773762|S|5|56.29|0|5
C|TXNM|20250710|15:50:42.277632|S|88|56.29|0|88
C|TXNM|20250710|15:50:42.277716|S|112|56.29|0|112
C|TXNM|20250710|15:58:26.484252|S|2|56.27|0|2
C|TXNM|20250710|15:59:48.749596|S|100|56.28|0|100
C|TXO|20250710|13:47:43.174578|S|100|15.065|0|100
C|TXRH|20250710|09:53:02.100143|S|100|188.46|0|100
C|TXRH|20250710|10:02:16.911167|S|113|188.22|0|113
C|TXRH|20250710|10:11:24.570457|S|9|189.16|0|9
C|TXRH|20250710|10:12:08.864040|S|25|188.86|0|25
C|TXRH|20250710|10:36:38.809084|S|5|188.21|0|5
C|TXRH|20250710|10:36:38.809084|S|50|188.2|0|50
C|TXRH|20250710|11:22:22.107490|S|24|188.47|0|24
C|TXRH|20250710|11:22:22.107501|S|76|188.47|0|76
C|TXRH|20250710|12:23:01.117130|S|5|186.97|0|5
C|TXRH|20250710|12:23:15.014796|S|112|187.05|0|112
C|TXRH|20250710|12:23:15.014796|S|15|187.05|0|15
C|TXRH|20250710|12:23:59.259022|S|5|187.08|0|5
C|TXRH|20250710|14:00:12.796977|S|25|186.85|0|25
C|TXRH|20250710|14:00:12.796977|S|25|186.85|0|25
C|TXRH|20250710|14:00:12.796977|S|50|186.85|0|50
C|TXRH|20250710|14:19:42.094066|S|100|187.035|0|100
C|TXRH|20250710|14:19:47.094573|S|100|187.035|0|100
C|TXRH|20250710|14:19:58.453435|S|20|187.035|0|20
C|TXRH|20250710|14:32:55.418782|S|1|187.1|0|1
C|TXRH|20250710|15:35:34.424727|S|100|186.92|0|100
C|TXRH|20250710|15:45:02.715922|S|25|186.49|0|25
C|TXRH|20250710|15:50:11.366221|S|100|186.49|0|100
C|TXRH|20250710|15:51:19.019440|S|15|186.45|0|15
C|TXS|20250710|13:00:50.010408|S|55|35.05|0|55
C|TXS|20250710|13:12:51.458973|S|5|35.08|0|5
C|TXS|20250710|13:53:32.458295|S|4|35.1|0|4
C|TXT|20250710|09:33:16.099403|S|62|83.615|0|62
C|TXT|20250710|09:33:46.889599|S|62|83.61|0|62
C|TXT|20250710|09:33:46.889663|S|62|83.61|0|62
C|TXT|20250710|09:33:46.889906|S|62|83.61|0|62
C|TXT|20250710|09:33:49.326685|S|63|83.61|0|63
C|TXT|20250710|09:38:45.173330|S|63|84.04|0|63
C|TXT|20250710|09:40:43.568996|S|100|84.24|0|100
C|TXT|20250710|09:41:16.369000|S|63|84.43|0|63
C|TXT|20250710|09:50:40.144643|S|100|84.595|0|100
C|TXT|20250710|09:53:21.906991|S|6|84.68|0|6
C|TXT|20250710|09:53:38.678301|S|2|84.58|0|2
C|TXT|20250710|09:54:33.382614|S|2|84.5|0|2
C|TXT|20250710|09:58:03.449697|S|1|84.68|0|1
C|TXT|20250710|09:59:59.850436|S|50|84.68|0|50
C|TXT|20250710|09:59:59.850436|S|58|84.67|0|58
C|TXT|20250710|10:08:32.255106|S|63|84.91|0|63
C|TXT|20250710|10:11:24.658172|S|14|84.91|0|14
C|TXT|20250710|10:11:25.810081|S|63|84.935|0|63
C|TXT|20250710|10:14:33.639564|S|2|84.94|0|2
C|TXT|20250710|10:16:21.703473|S|4|84.87|0|4
C|TXT|20250710|10:21:49.492125|S|6|84.66|0|6
C|TXT|20250710|10:25:55.536620|S|75|84.49|0|75
C|TXT|20250710|10:32:14.004763|S|105|84.55|0|105
C|TXT|20250710|10:35:52.346568|S|2|84.83|0|2
C|TXT|20250710|10:41:48.977084|S|1|84.79|0|1
C|TXT|20250710|10:57:08.616674|S|75|85.05|0|75
C|TXT|20250710|10:57:18.917942|S|50|85.03|0|50
C|TXT|20250710|10:57:18.917982|S|50|85.03|0|50
C|TXT|20250710|10:57:18.917982|S|50|85.02|0|50
C|TXT|20250710|10:57:18.917982|S|50|85.02|0|50
C|TXT|20250710|10:57:18.917982|S|50|85.02|0|50
C|TXT|20250710|11:09:04.077793|S|100|85.07|0|100
C|TXT|20250710|11:15:59.282692|S|5|85.19|0|5
C|TXT|20250710|11:20:38.348922|S|36|85.14|0|36
C|TXT|20250710|11:20:38.348922|S|162|85.13|0|162
C|TXT|20250710|11:20:38.349055|S|36|85.13|0|36
C|TXT|20250710|11:21:01.333048|S|11|84.96|0|11
C|TXT|20250710|11:21:31.363576|S|1|84.99|0|1
C|TXT|20250710|11:38:44.550004|S|7|85.02|0|7
C|TXT|20250710|11:41:02.067163|S|63|85.02|0|63
C|TXT|20250710|11:41:12.935125|S|1|85.02|0|1
C|TXT|20250710|11:42:49.871065|S|1|84.985|0|1
C|TXT|20250710|11:43:47.944108|S|1|84.985|0|1
C|TXT|20250710|12:04:33.672129|S|5|84.85|0|5
C|TXT|20250710|12:06:06.787418|S|4|85.06|0|4
C|TXT|20250710|12:09:12.187239|S|75|85.19|0|75
C|TXT|20250710|12:09:12.188643|S|59|85.19|0|59
C|TXT|20250710|12:12:29.234414|S|63|85.165|0|63
C|TXT|20250710|12:13:40.158522|S|20|85.14|0|20
C|TXT|20250710|12:13:40.158522|S|6|85.14|0|6
C|TXT|20250710|12:13:40.158858|S|89|85.13|0|89
C|TXT|20250710|12:13:40.158858|S|20|85.14|0|20
C|TXT|20250710|12:13:40.158858|S|14|85.14|0|14
C|TXT|20250710|12:29:43.822451|S|75|84.96|0|75
C|TXT|20250710|12:30:47.278013|S|63|84.95|0|63
C|TXT|20250710|12:30:47.278085|S|6|84.95|0|6
C|TXT|20250710|12:30:47.278140|S|31|84.95|0|31
C|TXT|20250710|12:31:50.515568|S|5|84.99|0|5
C|TXT|20250710|12:38:36.461279|S|100|84.82|0|100
C|TXT|20250710|12:59:26.204326|S|100|84.61|0|100
C|TXT|20250710|13:07:43.995955|S|100|84.55|0|100
C|TXT|20250710|13:11:25.388362|S|5|84.53|0|5
C|TXT|20250710|13:27:52.921306|S|3|84.52|0|3
C|TXT|20250710|13:39:02.182139|S|100|84.67|0|100
C|TXT|20250710|13:39:02.182206|S|100|84.67|0|100
C|TXT|20250710|13:39:02.182223|S|4|84.67|0|4
C|TXT|20250710|13:56:04.870625|S|100|84.85|0|100
C|TXT|20250710|13:56:36.223335|S|3|84.86|0|3
C|TXT|20250710|14:00:35.936254|S|100|84.94|0|100
C|TXT|20250710|14:01:36.897877|S|48|84.92|0|48
C|TXT|20250710|14:01:36.897877|S|4|84.91|0|4
C|TXT|20250710|14:05:38.807253|S|114|84.9|0|114
C|TXT|20250710|14:05:38.807253|S|116|84.9|0|116
C|TXT|20250710|14:07:37.995541|S|7|84.91|0|7
C|TXT|20250710|14:11:39.953034|S|7|84.92|0|7
C|TXT|20250710|14:12:01.492529|S|1|84.93|0|1
C|TXT|20250710|14:22:50.154210|S|2|84.92|0|2
C|TXT|20250710|14:23:00.211532|S|1|84.92|0|1
C|TXT|20250710|14:24:36.400550|S|2|84.93|0|2
C|TXT|20250710|14:26:25.839844|S|75|85.05|0|75
C|TXT|20250710|14:33:20.219205|S|1|84.93|0|1
C|TXT|20250710|14:38:00.664803|S|7|85.04|0|7
C|TXT|20250710|14:38:00.664803|S|100|85.04|0|100
C|TXT|20250710|14:48:10.209816|S|100|84.86|0|100
C|TXT|20250710|14:53:58.902838|S|24|84.77|0|24
C|TXT|20250710|15:00:07.061188|S|100|84.775|0|100
C|TXT|20250710|15:00:19.098714|S|100|84.77|0|100
C|TXT|20250710|15:03:24.491933|S|2|84.82|0|2
C|TXT|20250710|15:03:53.997160|S|2|84.82|0|2
C|TXT|20250710|15:05:03.088501|S|75|84.84|0|75
C|TXT|20250710|15:09:45.773593|S|14|84.9|0|14
C|TXT|20250710|15:10:29.862153|S|1|84.91|0|1
C|TXT|20250710|15:11:14.136233|S|5|84.92|0|5
C|TXT|20250710|15:11:14.136571|S|20|84.92|0|20
C|TXT|20250710|15:11:25.393527|S|1|84.92|0|1
C|TXT|20250710|15:13:36.056105|S|5|84.93|0|5
C|TXT|20250710|15:13:36.056116|S|5|84.93|0|5
C|TXT|20250710|15:14:41.299358|S|100|84.935|0|100
C|TXT|20250710|15:18:02.621836|S|75|84.91|0|75
C|TXT|20250710|15:18:16.501575|S|2|84.91|0|2
C|TXT|20250710|15:21:40.767757|S|15|85.03|0|15
C|TXT|20250710|15:21:46.429645|S|8|85.01|0|8
C|TXT|20250710|15:22:01.533362|S|3|85.02|0|3
C|TXT|20250710|15:35:24.044039|S|2|84.83|0|2
C|TXT|20250710|15:37:31.965977|S|148|84.87|0|148
C|TXT|20250710|15:37:31.965977|S|195|84.87|0|195
C|TXT|20250710|15:37:31.965977|S|4|84.88|0|4
C|TXT|20250710|15:37:31.966014|S|5|84.87|0|5
C|TXT|20250710|15:37:31.987280|S|36|84.86|0|36
C|TXT|20250710|15:39:10.466483|S|1|84.85|0|1
C|TXT|20250710|15:40:20.574761|S|2|84.91|0|2
C|TXT|20250710|15:41:53.536943|S|4|84.9|0|4
C|TXT|20250710|15:42:30.599818|S|1|84.92|0|1
C|TXT|20250710|15:42:45.371446|S|1|84.92|0|1
C|TXT|20250710|15:51:15.105027|S|1|84.95|0|1
C|TXT|20250710|15:52:01.182348|S|10|84.93|0|10
C|TXT|20250710|15:52:09.321489|S|40|84.9|0|40
C|TXT|20250710|15:56:05.594188|S|83|85.05|0|83
C|TXT|20250710|15:57:11.759327|S|50|85.19|0|50
C|TXT|20250710|15:57:11.759327|S|75|85.18|0|75
C|TXT|20250710|15:57:36.181593|S|75|85.22|0|75
C|TXT|20250710|15:58:16.583653|S|3|85.19|0|3
C|TXT|20250710|15:58:29.941530|S|75|85.2|0|75
C|TXT|20250710|15:59:21.051603|S|100|85.19|0|100
C|TXT|20250710|15:59:40.244843|S|100|85.17|0|100
C|TXT|20250710|15:59:44.145184|S|100|85.175|0|100
C|TXT|20250710|15:59:44.577289|S|95|85.17|0|95
C|TXT|20250710|15:59:44.577743|S|50|85.16|0|50
C|TXT|20250710|15:59:44.577810|S|25|85.16|0|25
C|TXT|20250710|15:59:46.580039|S|50|85.15|0|50
C|TXT|20250710|15:59:46.580039|S|100|85.165|0|100
C|TXT|20250710|15:59:46.580039|S|75|85.16|0|75
C|TXT|20250710|15:59:49.583023|S|75|85.17|0|75
C|TXT|20250710|15:59:49.583023|S|100|85.175|0|100
C|TY|20250710|10:11:21.550805|S|78|31.935|0|78
C|TYA|20250710|15:59:46.701858|S|271|13.18|0|271
C|TYG|20250710|09:44:22.341720|S|100|42.91|0|100
C|TYL|20250710|09:49:18.041959|S|50|564.91|0|50
C|TYL|20250710|10:05:02.842511|S|10|561.04|0|10
C|TYL|20250710|10:05:02.842511|S|20|560.9|0|20
C|TYL|20250710|10:05:02.842512|S|10|561.11|0|10
C|TYL|20250710|10:16:58.893472|S|38|563.13|0|38
C|TYL|20250710|10:16:58.914718|S|43|563.5|0|43
C|TYL|20250710|10:35:06.706194|S|12|564.37|0|12
C|TYL|20250710|11:12:15.172940|S|50|567.26|0|50
C|TYL|20250710|11:12:15.172940|S|20|567.27|0|20
C|TYL|20250710|11:48:00.031480|S|47|567.84|0|47
C|TYL|20250710|11:49:39.211757|S|6|567.84|0|6
C|TYL|20250710|12:17:53.313764|S|41|568.18|0|41
C|TYL|20250710|13:37:31.377226|S|3|568.88|0|3
C|TYL|20250710|13:54:14.283377|S|8|568.7|0|8
C|TYL|20250710|13:54:33.925972|S|5|569.02|0|5
C|TYL|20250710|14:32:27.455838|S|50|566.57|0|50
C|TYL|20250710|14:32:27.455874|S|50|566.57|0|50
C|TYL|20250710|14:34:05.190460|S|37|566.6|0|37
C|TYL|20250710|15:07:15.198744|S|24|566.49|0|24
C|TYL|20250710|15:10:19.038153|S|36|565.62|0|36
C|TYL|20250710|15:44:49.697732|S|1|565.26|0|1
C|TYL|20250710|15:53:53.312119|S|3|560.05|0|3
C|TYL|20250710|15:53:53.312120|S|3|560.05|0|3
C|TYL|20250710|15:55:35.205139|S|16|560.91|0|16
C|TYL|20250710|15:59:47.861689|S|15|560.79|0|15
C|TYL|20250710|15:59:47.992646|S|55|560.83|0|55
C|TYL|20250710|15:59:57.498952|S|50|559.82|0|50
C|TYRA|20250710|14:52:58.124386|S|1|10.12|0|1
C|TZA|20250710|09:30:00.800729|S|200|10.71|0|200
C|TZA|20250710|09:30:00.871715|S|200|10.71|0|200
C|TZA|20250710|09:30:01.312020|S|200|10.72|0|200
C|TZA|20250710|09:30:01.324896|S|200|10.72|0|200
C|TZA|20250710|09:30:01.343124|S|200|10.72|0|200
C|TZA|20250710|09:30:01.356029|S|200|10.72|0|200
C|TZA|20250710|09:30:01.369138|S|200|10.72|0|200
C|TZA|20250710|09:30:01.381884|S|200|10.72|0|200
C|TZA|20250710|09:30:01.394052|S|200|10.72|0|200
C|TZA|20250710|09:30:01.452622|S|200|10.72|0|200
C|TZA|20250710|09:30:01.464743|S|200|10.72|0|200
C|TZA|20250710|09:30:01.476974|S|200|10.72|0|200
C|TZA|20250710|09:30:01.489228|S|200|10.72|0|200
C|TZA|20250710|09:30:01.501517|S|200|10.72|0|200
C|TZA|20250710|09:30:01.513781|S|200|10.72|0|200
C|TZA|20250710|09:30:01.526035|S|200|10.72|0|200
C|TZA|20250710|09:30:01.538252|S|200|10.72|0|200
C|TZA|20250710|09:30:01.550486|S|34|10.72|0|34
C|TZA|20250710|09:30:01.551372|S|166|10.72|0|166
C|TZA|20250710|09:30:01.564393|S|200|10.72|0|200
C|TZA|20250710|09:30:01.576954|S|200|10.72|0|200
C|TZA|20250710|09:30:01.590111|S|200|10.72|0|200
C|TZA|20250710|09:30:01.603215|S|200|10.72|0|200
C|TZA|20250710|09:30:01.615974|S|200|10.72|0|200
C|TZA|20250710|09:30:01.628754|S|200|10.72|0|200
C|TZA|20250710|09:30:01.641827|S|200|10.72|0|200
C|TZA|20250710|09:30:01.654536|S|200|10.72|0|200
C|TZA|20250710|09:30:01.667745|S|200|10.72|0|200
C|TZA|20250710|09:30:02.058565|S|200|10.72|0|200
C|TZA|20250710|09:30:02.172901|S|200|10.72|0|200
C|TZA|20250710|09:30:02.345267|S|200|10.72|0|200
C|TZA|20250710|09:30:02.452723|S|200|10.72|0|200
C|TZA|20250710|09:30:06.860149|S|200|10.72|0|200
C|TZA|20250710|09:30:06.872281|S|100|10.72|0|100
C|TZA|20250710|09:30:06.872757|S|100|10.72|0|100
C|TZA|20250710|09:30:06.907139|S|100|10.72|0|100
C|TZA|20250710|09:30:06.907300|S|100|10.72|0|100
C|TZA|20250710|09:30:14.075849|S|200|10.71|0|200
C|TZA|20250710|09:30:14.128813|S|200|10.71|0|200
C|TZA|20250710|09:30:15.875130|S|200|10.71|0|200
C|TZA|20250710|09:30:15.953289|S|200|10.71|0|200
C|TZA|20250710|09:30:15.966178|S|200|10.71|0|200
C|TZA|20250710|09:30:16.013870|S|200|10.71|0|200
C|TZA|20250710|09:30:16.326176|S|200|10.71|0|200
C|TZA|20250710|09:30:16.352132|S|200|10.71|0|200
C|TZA|20250710|09:30:16.364290|S|200|10.71|0|200
C|TZA|20250710|09:30:16.475272|S|200|10.71|0|200
C|TZA|20250710|09:30:16.487475|S|100|10.71|0|100
C|TZA|20250710|09:30:16.487498|S|100|10.71|0|100
C|TZA|20250710|09:30:34.048748|S|200|10.7|0|200
C|TZA|20250710|09:30:34.393532|S|200|10.7|0|200
C|TZA|20250710|09:30:34.405775|S|200|10.7|0|200
C|TZA|20250710|09:30:34.418079|S|100|10.7|0|100
C|TZA|20250710|09:30:34.418152|S|100|10.7|0|100
C|TZA|20250710|09:30:34.523503|S|200|10.7|0|200
C|TZA|20250710|09:30:34.547080|S|200|10.7|0|200
C|TZA|20250710|09:30:34.896965|S|200|10.7|0|200
C|TZA|20250710|09:30:35.970144|S|200|10.7|0|200
C|TZA|20250710|09:30:36.048451|S|200|10.7|0|200
C|TZA|20250710|09:30:36.060705|S|200|10.7|0|200
C|TZA|20250710|09:30:36.102065|S|200|10.7|0|200
C|TZA|20250710|09:30:36.147260|S|200|10.7|0|200
C|TZA|20250710|09:30:36.159457|S|200|10.7|0|200
C|TZA|20250710|09:30:36.370617|S|200|10.7|0|200
C|TZA|20250710|09:30:36.441821|S|200|10.7|0|200
C|TZA|20250710|09:30:37.446065|S|200|10.7|0|200
C|TZA|20250710|09:30:44.490066|S|200|10.71|0|200
C|TZA|20250710|09:30:44.505168|S|200|10.71|0|200
C|TZA|20250710|09:30:45.853839|S|200|10.71|0|200
C|TZA|20250710|09:30:45.951643|S|200|10.71|0|200
C|TZA|20250710|09:30:46.085982|S|200|10.71|0|200
C|TZA|20250710|09:30:46.098189|S|200|10.71|0|200
C|TZA|20250710|09:30:46.131004|S|200|10.71|0|200
C|TZA|20250710|09:30:46.143182|S|200|10.71|0|200
C|TZA|20250710|09:30:46.155318|S|200|10.71|0|200
C|TZA|20250710|09:30:46.167441|S|200|10.71|0|200
C|TZA|20250710|09:30:46.179582|S|200|10.71|0|200
C|TZA|20250710|09:30:46.191748|S|200|10.71|0|200
C|TZA|20250710|09:30:46.255231|S|200|10.71|0|200
C|TZA|20250710|09:30:48.810324|S|200|10.71|0|200
C|TZA|20250710|09:30:48.822582|S|200|10.71|0|200
C|TZA|20250710|09:30:48.834830|S|200|10.71|0|200
C|TZA|20250710|09:30:48.847054|S|200|10.71|0|200
C|TZA|20250710|09:30:49.124660|S|200|10.71|0|200
C|TZA|20250710|09:30:50.129193|S|200|10.71|0|200
C|TZA|20250710|09:30:50.489099|S|200|10.71|0|200
C|TZA|20250710|09:30:50.626642|S|200|10.71|0|200
C|TZA|20250710|09:30:50.698620|S|200|10.71|0|200
C|TZA|20250710|09:30:50.766917|S|200|10.71|0|200
C|TZA|20250710|09:30:50.806651|S|200|10.71|0|200
C|TZA|20250710|09:30:50.850229|S|200|10.71|0|200
C|TZA|20250710|09:30:50.872788|S|200|10.71|0|200
C|TZA|20250710|09:30:51.127495|S|200|10.71|0|200
C|TZA|20250710|09:30:51.143985|S|200|10.71|0|200
C|TZA|20250710|09:30:51.172779|S|200|10.71|0|200
C|TZA|20250710|09:30:51.400745|S|200|10.71|0|200
C|TZA|20250710|09:30:53.090248|S|200|10.71|0|200
C|TZA|20250710|09:30:54.229196|S|200|10.71|0|200
C|TZA|20250710|09:30:55.074582|S|200|10.71|0|200
C|TZA|20250710|09:30:55.099374|S|200|10.71|0|200
C|TZA|20250710|09:30:56.018294|S|200|10.71|0|200
C|TZA|20250710|09:30:56.097823|S|200|10.71|0|200
C|TZA|20250710|09:31:00.296835|S|200|10.71|0|200
C|TZA|20250710|09:31:00.337607|S|200|10.71|0|200
C|TZA|20250710|09:31:00.891220|S|150|10.71|0|150
C|TZA|20250710|09:31:04.297172|S|200|10.71|0|200
C|TZA|20250710|09:31:04.999126|S|200|10.72|0|200
C|TZA|20250710|09:31:07.500085|S|200|10.72|0|200
C|TZA|20250710|09:31:07.512740|S|200|10.72|0|200
C|TZA|20250710|09:31:07.716111|S|200|10.72|0|200
C|TZA|20250710|09:31:09.388218|S|200|10.72|0|200
C|TZA|20250710|09:31:09.414772|S|200|10.72|0|200
C|TZA|20250710|09:31:09.544356|S|200|10.72|0|200
C|TZA|20250710|09:31:09.556552|S|200|10.72|0|200
C|TZA|20250710|09:31:09.606946|S|200|10.72|0|200
C|TZA|20250710|09:31:10.022891|S|200|10.72|0|200
C|TZA|20250710|09:31:27.143957|S|200|10.69|0|200
C|TZA|20250710|09:31:27.158861|S|200|10.69|0|200
C|TZA|20250710|09:31:27.171021|S|200|10.69|0|200
C|TZA|20250710|09:31:27.185130|S|200|10.69|0|200
C|TZA|20250710|09:31:27.197374|S|200|10.69|0|200
C|TZA|20250710|09:31:27.209590|S|200|10.69|0|200
C|TZA|20250710|09:31:27.221772|S|200|10.69|0|200
C|TZA|20250710|09:31:27.233931|S|200|10.69|0|200
C|TZA|20250710|09:31:27.246378|S|200|10.69|0|200
C|TZA|20250710|09:31:27.293573|S|200|10.69|0|200
C|TZA|20250710|09:31:27.360694|S|200|10.69|0|200
C|TZA|20250710|09:31:27.885790|S|200|10.69|0|200
C|TZA|20250710|09:31:28.034710|S|200|10.69|0|200
C|TZA|20250710|09:31:28.046867|S|200|10.69|0|200
C|TZA|20250710|09:31:28.090027|S|200|10.69|0|200
C|TZA|20250710|09:31:28.161034|S|200|10.69|0|200
C|TZA|20250710|09:31:28.321426|S|200|10.69|0|200
C|TZA|20250710|09:31:28.333555|S|200|10.69|0|200
C|TZA|20250710|09:31:28.345791|S|200|10.69|0|200
C|TZA|20250710|09:31:28.357947|S|200|10.69|0|200
C|TZA|20250710|09:31:28.886134|S|200|10.69|0|200
C|TZA|20250710|09:31:28.903355|S|200|10.69|0|200
C|TZA|20250710|09:31:28.918000|S|200|10.69|0|200
C|TZA|20250710|09:31:28.930134|S|200|10.69|0|200
C|TZA|20250710|09:31:28.942356|S|200|10.69|0|200
C|TZA|20250710|09:31:28.954532|S|200|10.69|0|200
C|TZA|20250710|09:31:31.691526|S|200|10.7|0|200
C|TZA|20250710|09:31:31.709300|S|200|10.7|0|200
C|TZA|20250710|09:31:35.408801|S|200|10.71|0|200
C|TZA|20250710|09:31:35.421559|S|200|10.71|0|200
C|TZA|20250710|09:31:35.478329|S|200|10.71|0|200
C|TZA|20250710|09:31:35.490515|S|200|10.71|0|200
C|TZA|20250710|09:31:35.505038|S|200|10.71|0|200
C|TZA|20250710|09:31:35.583337|S|200|10.71|0|200
C|TZA|20250710|09:31:35.689227|S|200|10.71|0|200
C|TZA|20250710|09:31:35.764954|S|200|10.71|0|200
C|TZA|20250710|09:31:35.866340|S|200|10.71|0|200
C|TZA|20250710|09:31:36.005335|S|200|10.71|0|200
C|TZA|20250710|09:31:38.079946|S|200|10.71|0|200
C|TZA|20250710|09:31:38.128927|S|200|10.71|0|200
C|TZA|20250710|09:31:38.419935|S|200|10.71|0|200
C|TZA|20250710|09:31:38.435945|S|200|10.71|0|200
C|TZA|20250710|09:31:39.064855|S|200|10.71|0|200
C|TZA|20250710|09:31:40.440414|S|200|10.71|0|200
C|TZA|20250710|09:31:45.375410|S|200|10.72|0|200
C|TZA|20250710|09:31:45.387537|S|200|10.72|0|200
C|TZA|20250710|09:31:45.399774|S|200|10.72|0|200
C|TZA|20250710|09:31:45.411913|S|200|10.72|0|200
C|TZA|20250710|09:31:45.425345|S|200|10.72|0|200
C|TZA|20250710|09:31:45.449066|S|200|10.72|0|200
C|TZA|20250710|09:31:45.461280|S|200|10.72|0|200
C|TZA|20250710|09:31:45.488234|S|200|10.72|0|200
C|TZA|20250710|09:31:45.500431|S|200|10.72|0|200
C|TZA|20250710|09:31:45.891654|S|200|10.72|0|200
C|TZA|20250710|09:31:54.178925|S|200|10.72|0|200
C|TZA|20250710|09:31:54.409845|S|200|10.72|0|200
C|TZA|20250710|09:31:54.637450|S|200|10.72|0|200
C|TZA|20250710|09:31:55.606123|S|200|10.72|0|200
C|TZA|20250710|09:31:56.898859|S|200|10.72|0|200
C|TZA|20250710|09:31:56.958195|S|200|10.72|0|200
C|TZA|20250710|09:31:56.970370|S|200|10.72|0|200
C|TZA|20250710|09:31:57.889023|S|200|10.72|0|200
C|TZA|20250710|09:31:57.905112|S|200|10.72|0|200
C|TZA|20250710|09:31:58.094462|S|200|10.72|0|200
C|TZA|20250710|09:31:58.108444|S|200|10.72|0|200
C|TZA|20250710|09:31:58.152810|S|200|10.72|0|200
C|TZA|20250710|09:31:59.697798|S|200|10.71|0|200
C|TZA|20250710|09:31:59.811404|S|200|10.71|0|200
C|TZA|20250710|09:31:59.934000|S|200|10.71|0|200
C|TZA|20250710|09:32:00.047511|S|200|10.71|0|200
C|TZA|20250710|09:32:00.063381|S|200|10.71|0|200
C|TZA|20250710|09:32:03.083577|S|200|10.73|0|200
C|TZA|20250710|09:32:03.233648|S|200|10.73|0|200
C|TZA|20250710|09:32:03.322781|S|200|10.73|0|200
C|TZA|20250710|09:32:03.422376|S|200|10.73|0|200
C|TZA|20250710|09:32:03.474180|S|200|10.73|0|200
C|TZA|20250710|09:32:05.769177|S|200|10.74|0|200
C|TZA|20250710|09:32:05.804263|S|200|10.74|0|200
C|TZA|20250710|09:32:05.817031|S|200|10.74|0|200
C|TZA|20250710|09:32:05.955302|S|400|10.74|0|400
C|TZA|20250710|09:32:05.955302|S|200|10.74|0|200
C|TZA|20250710|09:32:06.293800|S|200|10.74|0|200
C|TZA|20250710|09:32:06.365068|S|200|10.74|0|200
C|TZA|20250710|09:32:07.347489|S|200|10.74|0|200
C|TZA|20250710|09:32:35.025177|S|200|10.74|0|200
C|TZA|20250710|09:32:37.889237|S|200|10.74|0|200
C|TZA|20250710|09:32:37.889237|S|121|10.74|0|121
C|TZA|20250710|09:32:42.802633|S|200|10.73|0|200
C|TZA|20250710|09:32:48.193400|S|200|10.72|0|200
C|TZA|20250710|09:32:49.758821|S|100|10.71|0|100
C|TZA|20250710|09:32:50.136780|S|300|10.71|0|300
C|TZA|20250710|09:32:53.708349|S|200|10.72|0|200
C|TZA|20250710|09:32:57.175229|S|200|10.73|0|200
C|TZA|20250710|09:32:58.019915|S|200|10.73|0|200
C|TZA|20250710|09:32:58.602398|S|200|10.73|0|200
C|TZA|20250710|09:32:58.725922|S|200|10.73|0|200
C|TZA|20250710|09:32:58.883443|S|200|10.73|0|200
C|TZA|20250710|09:33:00.016838|S|200|10.73|0|200
C|TZA|20250710|09:33:08.008264|S|200|10.73|0|200
C|TZA|20250710|09:33:08.074857|S|200|10.73|0|200
C|TZA|20250710|09:33:09.979422|S|200|10.74|0|200
C|TZA|20250710|09:33:15.452288|S|200|10.73|0|200
C|TZA|20250710|09:33:15.507716|S|200|10.73|0|200
C|TZA|20250710|09:33:15.520713|S|200|10.73|0|200
C|TZA|20250710|09:33:15.709218|S|200|10.73|0|200
C|TZA|20250710|09:33:29.773616|S|100|10.72|0|100
C|TZA|20250710|09:33:29.773646|S|200|10.72|0|200
C|TZA|20250710|09:33:29.773652|S|200|10.72|0|200
C|TZA|20250710|09:33:29.773657|S|100|10.72|0|100
C|TZA|20250710|09:33:35.908102|S|200|10.72|0|200
C|TZA|20250710|09:33:35.922862|S|200|10.72|0|200
C|TZA|20250710|09:33:35.935028|S|200|10.72|0|200
C|TZA|20250710|09:33:35.947188|S|200|10.72|0|200
C|TZA|20250710|09:33:35.959358|S|200|10.72|0|200
C|TZA|20250710|09:33:36.035339|S|200|10.72|0|200
C|TZA|20250710|09:33:36.908055|S|200|10.72|0|200
C|TZA|20250710|09:33:36.938961|S|200|10.72|0|200
C|TZA|20250710|09:33:37.021273|S|200|10.72|0|200
C|TZA|20250710|09:33:38.277574|S|200|10.72|0|200
C|TZA|20250710|09:33:42.357180|S|200|10.73|0|200
C|TZA|20250710|09:33:42.512319|S|200|10.73|0|200
C|TZA|20250710|09:33:42.557304|S|200|10.73|0|200
C|TZA|20250710|09:33:49.910463|S|200|10.74|0|200
C|TZA|20250710|09:33:51.234869|S|200|10.74|0|200
C|TZA|20250710|09:33:51.376166|S|200|10.74|0|200
C|TZA|20250710|09:34:00.382950|S|200|10.74|0|200
C|TZA|20250710|09:34:00.475420|S|200|10.74|0|200
C|TZA|20250710|09:34:00.496518|S|200|10.74|0|200
C|TZA|20250710|09:34:02.569823|S|200|10.73|0|200
C|TZA|20250710|09:34:02.938687|S|200|10.73|0|200
C|TZA|20250710|09:34:02.957167|S|111|10.73|0|111
C|TZA|20250710|09:34:02.957174|S|89|10.73|0|89
C|TZA|20250710|09:34:03.001974|S|200|10.73|0|200
C|TZA|20250710|09:34:03.050407|S|200|10.73|0|200
C|TZA|20250710|09:34:03.062548|S|200|10.73|0|200
C|TZA|20250710|09:34:03.075678|S|200|10.73|0|200
C|TZA|20250710|09:34:04.055807|S|200|10.74|0|200
C|TZA|20250710|09:34:04.455281|S|200|10.74|0|200
C|TZA|20250710|09:34:04.599960|S|200|10.74|0|200
C|TZA|20250710|09:34:04.830998|S|200|10.74|0|200
C|TZA|20250710|09:34:04.967418|S|200|10.74|0|200
C|TZA|20250710|09:34:05.015200|S|200|10.74|0|200
C|TZA|20250710|09:34:05.111202|S|200|10.74|0|200
C|TZA|20250710|09:34:05.166803|S|200|10.74|0|200
C|TZA|20250710|09:34:05.198928|S|200|10.74|0|200
C|TZA|20250710|09:34:05.230870|S|200|10.74|0|200
C|TZA|20250710|09:34:12.186660|S|200|10.75|0|200
C|TZA|20250710|09:34:55.058708|S|200|10.74|0|200
C|TZA|20250710|09:34:55.222462|S|200|10.74|0|200
C|TZA|20250710|09:34:55.235116|S|200|10.74|0|200
C|TZA|20250710|09:34:55.839281|S|200|10.74|0|200
C|TZA|20250710|09:34:56.248144|S|200|10.74|0|200
C|TZA|20250710|09:34:56.381665|S|200|10.74|0|200
C|TZA|20250710|09:34:56.398578|S|200|10.74|0|200
C|TZA|20250710|09:34:56.546454|S|200|10.74|0|200
C|TZA|20250710|09:34:56.633053|S|200|10.74|0|200
C|TZA|20250710|09:34:57.087556|S|200|10.74|0|200
C|TZA|20250710|09:34:57.726286|S|200|10.74|0|200
C|TZA|20250710|09:34:57.741753|S|200|10.74|0|200
C|TZA|20250710|09:34:57.932788|S|200|10.74|0|200
C|TZA|20250710|09:34:57.974220|S|200|10.74|0|200
C|TZA|20250710|09:34:58.619086|S|200|10.74|0|200
C|TZA|20250710|09:34:58.706274|S|200|10.74|0|200
C|TZA|20250710|09:34:58.726708|S|200|10.74|0|200
C|TZA|20250710|09:34:59.565057|S|200|10.74|0|200
C|TZA|20250710|09:34:59.581037|S|200|10.74|0|200
C|TZA|20250710|09:35:01.183727|S|200|10.74|0|200
C|TZA|20250710|09:35:24.978238|S|700|10.72|0|700
C|TZA|20250710|09:35:48.496404|S|200|10.72|0|200
C|TZA|20250710|09:35:53.886903|S|200|10.72|0|200
C|TZA|20250710|09:35:54.946405|S|200|10.72|0|200
C|TZA|20250710|09:35:55.106851|S|200|10.72|0|200
C|TZA|20250710|09:35:55.716076|S|200|10.72|0|200
C|TZA|20250710|09:36:03.609375|S|200|10.72|0|200
C|TZA|20250710|09:36:10.766920|S|200|10.72|0|200
C|TZA|20250710|09:36:24.683320|S|200|10.72|0|200
C|TZA|20250710|09:36:28.007571|S|200|10.71|0|200
C|TZA|20250710|09:36:28.157931|S|200|10.71|0|200
C|TZA|20250710|09:36:28.190741|S|200|10.71|0|200
C|TZA|20250710|09:36:28.737662|S|200|10.71|0|200
C|TZA|20250710|09:36:50.818917|S|200|10.7|0|200
C|TZA|20250710|09:36:50.831116|S|200|10.7|0|200
C|TZA|20250710|09:36:50.844018|S|200|10.7|0|200
C|TZA|20250710|09:36:55.363609|S|200|10.7|0|200
C|TZA|20250710|09:37:01.832581|S|200|10.71|0|200
C|TZA|20250710|09:37:11.007302|S|200|10.71|0|200
C|TZA|20250710|09:37:22.362178|S|200|10.72|0|200
C|TZA|20250710|09:38:02.917124|S|200|10.72|0|200
C|TZA|20250710|09:38:12.923181|S|200|10.73|0|200
C|TZA|20250710|09:38:55.167286|S|200|10.73|0|200
C|TZA|20250710|09:40:32.640749|S|200|10.75|0|200
C|TZA|20250710|09:40:32.640749|S|300|10.75|0|300
C|TZA|20250710|09:45:30.249031|S|200|10.7|0|200
C|TZA|20250710|09:45:31.387854|S|200|10.71|0|200
C|TZA|20250710|09:45:35.931692|S|200|10.71|0|200
C|TZA|20250710|09:48:56.183489|S|100|10.71|0|100
C|TZA|20250710|09:48:56.183513|S|100|10.71|0|100
C|TZA|20250710|09:54:17.480568|S|300|10.68|0|300
C|TZA|20250710|09:54:17.480568|S|820|10.68|0|820
C|TZA|20250710|09:55:04.859307|S|699|10.67|0|699
C|TZA|20250710|09:55:04.859307|S|300|10.67|0|300
C|TZA|20250710|09:55:04.859307|S|1|10.67|0|1
C|TZA|20250710|09:56:00.529267|S|1|10.67|0|1
C|TZA|20250710|09:56:00.529267|S|300|10.67|0|300
C|TZA|20250710|09:57:14.649409|S|100|10.65|0|100
C|TZA|20250710|09:59:26.802555|S|300|10.69|0|300
C|TZA|20250710|10:06:40.318558|S|25|10.62|0|25
C|TZA|20250710|10:08:02.613947|S|1|10.61|0|1
C|TZA|20250710|10:08:02.613947|S|300|10.61|0|300
C|TZA|20250710|10:08:02.613948|S|1000|10.61|0|1000
C|TZA|20250710|10:08:42.370957|S|1|10.6|0|1
C|TZA|20250710|10:08:42.370957|S|1000|10.6|0|1000
C|TZA|20250710|10:08:42.370957|S|300|10.6|0|300
C|TZA|20250710|10:08:42.372354|S|300|10.6|0|300
C|TZA|20250710|10:10:50.079105|S|300|10.59|0|300
C|TZA|20250710|10:10:50.079106|S|11|10.59|0|11
C|TZA|20250710|10:12:37.437241|S|300|10.61|0|300
C|TZA|20250710|10:15:26.931879|S|300|10.57|0|300
C|TZA|20250710|10:20:24.490241|S|47|10.57|0|47
C|TZA|20250710|10:20:50.632782|S|300|10.58|0|300
C|TZA|20250710|10:21:53.429461|S|300|10.59|0|300
C|TZA|20250710|10:26:05.815904|S|300|10.65|0|300
C|TZA|20250710|10:30:11.056801|S|100|10.6|0|100
C|TZA|20250710|10:30:11.056801|S|300|10.6|0|300
C|TZA|20250710|10:33:29.645999|S|90|10.54|0|90
C|TZA|20250710|10:35:18.609335|S|10|10.56|0|10
C|TZA|20250710|10:35:18.609335|S|300|10.56|0|300
C|TZA|20250710|10:35:41.953289|S|300|10.56|0|300
C|TZA|20250710|10:36:51.870388|S|300|10.55|0|300
C|TZA|20250710|10:37:51.667327|S|300|10.55|0|300
C|TZA|20250710|10:38:21.763812|S|300|10.57|0|300
C|TZA|20250710|10:38:24.930847|S|200|10.57|0|200
C|TZA|20250710|10:38:24.930848|S|300|10.57|0|300
C|TZA|20250710|10:47:24.931190|S|534|10.57|0|534
C|TZA|20250710|10:47:24.931190|S|16|10.57|0|16
C|TZA|20250710|10:50:19.005239|S|300|10.54|0|300
C|TZA|20250710|10:52:03.622981|S|100|10.53|0|100
C|TZA|20250710|10:52:03.622992|S|100|10.53|0|100
C|TZA|20250710|10:56:18.602140|S|300|10.5|0|300
C|TZA|20250710|10:59:04.295896|S|300|10.52|0|300
C|TZA|20250710|11:01:31.459924|S|300|10.48|0|300
C|TZA|20250710|11:11:51.631836|S|200|10.49|0|200
C|TZA|20250710|11:13:20.236070|S|300|10.49|0|300
C|TZA|20250710|11:13:25.415160|S|300|10.5|0|300
C|TZA|20250710|11:13:25.415160|S|600|10.5|0|600
C|TZA|20250710|11:14:33.756576|S|300|10.5|0|300
C|TZA|20250710|11:15:41.295092|S|100|10.49|0|100
C|TZA|20250710|11:20:38.474938|S|300|10.52|0|300
C|TZA|20250710|11:21:08.986076|S|300|10.52|0|300
C|TZA|20250710|11:27:36.928932|S|300|10.5|0|300
C|TZA|20250710|11:32:01.918190|S|300|10.47|0|300
C|TZA|20250710|11:43:42.490023|S|300|10.49|0|300
C|TZA|20250710|11:46:48.583983|S|300|10.49|0|300
C|TZA|20250710|11:50:24.619990|S|300|10.45|0|300
C|TZA|20250710|11:58:06.858609|S|300|10.47|0|300
C|TZA|20250710|12:00:15.569631|S|300|10.44|0|300
C|TZA|20250710|12:00:15.569631|S|50|10.44|0|50
C|TZA|20250710|12:03:33.112304|S|300|10.44|0|300
C|TZA|20250710|12:03:33.112856|S|115|10.44|0|115
C|TZA|20250710|12:03:33.117215|S|185|10.44|0|185
C|TZA|20250710|12:10:25.401785|S|300|10.42|0|300
C|TZA|20250710|12:10:25.401785|S|150|10.42|0|150
C|TZA|20250710|12:25:40.150164|S|300|10.41|0|300
C|TZA|20250710|12:26:08.066376|S|300|10.4|0|300
C|TZA|20250710|12:46:05.630150|S|300|10.4|0|300
C|TZA|20250710|12:46:58.170891|S|182|10.41|0|182
C|TZA|20250710|12:50:40.238026|S|300|10.44|0|300
C|TZA|20250710|12:50:40.288894|E|164|10.43|0|164
C|TZA|20250710|12:50:45.339968|E|140|10.43|0|140
C|TZA|20250710|13:01:32.061747|S|120|10.42|0|120
C|TZA|20250710|13:03:56.009614|S|1300|10.415|0|1300
C|TZA|20250710|13:05:23.672868|S|68|10.41|0|68
C|TZA|20250710|13:11:27.931821|S|300|10.38|0|300
C|TZA|20250710|13:14:24.881392|S|400|10.38|0|400
C|TZA|20250710|13:17:58.995379|S|300|10.39|0|300
C|TZA|20250710|13:26:19.972510|S|100|10.38|0|100
C|TZA|20250710|13:26:19.972511|S|125|10.38|0|125
C|TZA|20250710|13:31:30.512173|S|186|10.385|0|186
C|TZA|20250710|13:32:45.419588|S|300|10.36|0|300
C|TZA|20250710|13:32:45.419589|S|1000|10.36|0|1000
C|TZA|20250710|13:32:45.419589|S|500|10.36|0|500
C|TZA|20250710|13:36:15.188996|S|1500|10.355|0|1500
C|TZA|20250710|13:44:28.587868|S|300|10.34|0|300
C|TZA|20250710|13:50:13.708014|S|300|10.34|0|300
C|TZA|20250710|13:51:22.634985|S|300|10.34|0|300
C|TZA|20250710|14:05:10.510979|S|190|10.385|0|190
C|TZA|20250710|14:05:21.825678|S|200|10.385|0|200
C|TZA|20250710|14:06:28.466867|S|200|10.38|0|200
C|TZA|20250710|14:09:05.263864|S|100|10.39|0|100
C|TZA|20250710|14:09:05.263870|S|100|10.39|0|100
C|TZA|20250710|14:09:05.263886|S|100|10.39|0|100
C|TZA|20250710|14:09:05.263997|S|100|10.39|0|100
C|TZA|20250710|14:09:05.264082|S|10|10.39|0|10
C|TZA|20250710|14:09:05.264154|S|100|10.39|0|100
C|TZA|20250710|14:12:07.817786|S|100|10.39|0|100
C|TZA|20250710|14:12:07.817792|S|40|10.39|0|40
C|TZA|20250710|14:12:20.138338|S|300|10.39|0|300
C|TZA|20250710|14:13:13.147292|S|300|10.41|0|300
C|TZA|20250710|14:15:52.174016|S|100|10.395|0|100
C|TZA|20250710|14:15:53.330005|S|300|10.4|0|300
C|TZA|20250710|14:18:03.430788|S|100|10.405|0|100
C|TZA|20250710|14:18:18.650309|S|100|10.405|0|100
C|TZA|20250710|14:25:09.651414|S|2|10.39|0|2
C|TZA|20250710|14:31:54.825287|S|2|10.39|0|2
C|TZA|20250710|14:33:20.439008|S|100|10.415|0|100
C|TZA|20250710|14:36:02.656354|S|176|10.43|0|176
C|TZA|20250710|14:46:09.011529|S|500|10.42|0|500
C|TZA|20250710|14:49:09.264230|S|300|10.44|0|300
C|TZA|20250710|14:51:26.206500|S|200|10.43|0|200
C|TZA|20250710|14:51:29.413421|S|178|10.435|0|178
C|TZA|20250710|14:53:23.480606|S|100|10.43|0|100
C|TZA|20250710|14:54:34.099945|S|100|10.43|0|100
C|TZA|20250710|14:55:17.337652|S|100|10.45|0|100
C|TZA|20250710|14:56:02.884355|S|100|10.44|0|100
C|TZA|20250710|14:56:02.884355|S|200|10.44|0|200
C|TZA|20250710|14:56:16.151304|S|100|10.445|0|100
C|TZA|20250710|14:56:42.421980|S|200|10.44|0|200
C|TZA|20250710|15:01:58.707686|S|200|10.44|0|200
C|TZA|20250710|15:01:58.707686|S|300|10.44|0|300
C|TZA|20250710|15:02:11.816732|S|100|10.445|0|100
C|TZA|20250710|15:02:12.516428|S|100|10.445|0|100
C|TZA|20250710|15:07:32.259630|S|100|10.435|0|100
C|TZA|20250710|15:07:32.944089|S|100|10.435|0|100
C|TZA|20250710|15:13:17.655191|S|150|10.4|0|150
C|TZA|20250710|15:17:34.060861|S|256|10.395|0|256
C|TZA|20250710|15:24:12.691648|S|300|10.4|0|300
C|TZA|20250710|15:25:33.024117|S|185|10.41|0|185
C|TZA|20250710|15:26:33.861429|S|100|10.42|0|100
C|TZA|20250710|15:27:38.158096|S|100|10.425|0|100
C|TZA|20250710|15:28:14.551412|S|100|10.44|0|100
C|TZA|20250710|15:28:19.197027|S|100|10.435|0|100
C|TZA|20250710|15:31:27.770919|S|200|10.44|0|200
C|TZA|20250710|15:31:28.628654|S|300|10.44|0|300
C|TZA|20250710|15:38:35.850000|S|100|10.44|0|100
C|TZA|20250710|15:40:15.706695|S|169|10.435|0|169
C|TZA|20250710|15:41:07.925494|S|100|10.425|0|100
C|TZA|20250710|15:41:08.440595|S|100|10.425|0|100
C|TZA|20250710|15:41:29.869782|S|100|10.425|0|100
C|TZA|20250710|15:45:55.811544|S|300|10.42|0|300
C|TZA|20250710|15:46:26.034026|S|200|10.44|0|200
C|TZA|20250710|15:46:57.587691|S|200|10.45|0|200
C|TZA|20250710|15:47:33.785324|S|200|10.46|0|200
C|TZA|20250710|15:48:06.693263|S|200|10.47|0|200
C|TZA|20250710|15:48:56.286058|S|255|10.45|0|255
C|TZA|20250710|15:51:38.829131|S|100|10.51|0|100
C|TZA|20250710|15:52:06.801818|S|100|10.515|0|100
C|TZA|20250710|15:52:23.083470|S|300|10.51|0|300
C|TZA|20250710|15:53:39.776750|S|200|10.49|0|200
C|TZA|20250710|15:54:20.534966|S|200|10.49|0|200
C|TZA|20250710|15:54:40.019124|S|300|10.49|0|300
C|TZA|20250710|15:54:48.777270|S|174|10.51|0|174
C|TZA|20250710|15:55:08.500475|S|300|10.5|0|300
C|TZA|20250710|15:58:01.162591|S|300|10.49|0|300
C|TZA|20250710|15:58:31.342295|S|30|10.49|0|30
C|TZA|20250710|15:59:11.482587|S|187|10.485|0|187
C|TZA|20250710|15:59:12.838157|S|100|10.485|0|100
C|TZA|20250710|15:59:15.892306|S|100|10.49|0|100
C|TZA|20250710|15:59:21.146062|S|100|10.49|0|100
C|TZA|20250710|15:59:21.544588|S|36|10.48|0|36
C|TZA|20250710|15:59:25.650154|S|45|10.48|0|45
C|TZA|20250710|15:59:25.982476|S|100|10.49|0|100
C|TZA|20250710|15:59:26.401798|S|300|10.49|0|300
C|TZA|20250710|15:59:26.401798|S|1100|10.485|0|1100
C|TZA|20250710|15:59:28.000243|S|13|10.48|0|13
C|TZA|20250710|15:59:28.000243|S|242|10.48|0|242
C|TZA|20250710|15:59:47.629282|S|150|10.5|0|150
C|TZA|20250710|15:59:49.991076|S|86|10.5|0|86
C|TZA|20250710|15:59:54.283713|S|100|10.495|0|100
C|TZA|20250710|15:59:55.244497|S|100|10.495|0|100
C|TZA|20250710|15:59:57.292239|S|100|10.5|0|100
C|TZUP|20250710|09:34:31.828668|S|5|9.71|0|5
C|TZUP|20250710|11:15:15.602625|S|100|8.94|0|100
C|TZUP|20250710|11:32:36.796450|S|100|8.86|0|100
C|TZUP|20250710|11:32:40.913109|S|6|8.87|0|6
C|TZUP|20250710|11:32:40.913116|S|6|8.87|0|6
C|TZUP|20250710|11:32:40.913310|S|65|8.89|0|65
C|TZUP|20250710|12:35:40.110062|S|100|8.99|0|100
C|TZUP|20250710|14:18:28.457005|S|100|9.98|0|100
C|TZUP|20250710|14:18:51.511433|S|14|9.98|0|14
C|TZUP|20250710|14:24:45.505106|S|100|10.02|0|100
C|TZUP|20250710|14:24:45.505106|S|10|10.01|0|10
C|TZUP|20250710|14:27:04.746386|S|100|9.92|0|100
C|TZUP|20250710|14:43:28.803302|E|10|10.7|0|10
C|TZUP|20250710|15:02:26.813393|S|100|10.64|0|100
C|U|20250710|09:30:13.397551|S|125|29.52|0|125
C|U|20250710|09:31:21.914797|S|125|29.385|0|125
C|U|20250710|09:32:07.644076|S|100|29.185|0|100
C|U|20250710|09:32:57.479372|S|200|29.27|0|200
C|U|20250710|09:32:57.496536|S|200|29.27|0|200
C|U|20250710|09:34:22.501198|S|7|29.18|0|7
C|U|20250710|09:34:22.501888|S|7|29.18|0|7
C|U|20250710|09:36:01.824520|S|7|29.49|0|7
C|U|20250710|09:36:22.647459|S|400|29.53|0|400
C|U|20250710|09:37:58.369088|S|100|29.585|0|100
C|U|20250710|09:38:43.772365|S|100|29.51|0|100
C|U|20250710|09:38:58.732693|S|100|29.54|0|100
C|U|20250710|09:39:03.381643|S|125|29.515|0|125
C|U|20250710|09:39:03.381709|S|75|29.515|0|75
C|U|20250710|09:45:31.369892|S|125|29.455|0|125
C|U|20250710|09:48:32.070630|S|10|29.53|0|10
C|U|20250710|09:50:33.298690|S|125|29.38|0|125
C|U|20250710|09:50:33.298758|S|75|29.38|0|75
C|U|20250710|09:51:20.741394|S|8|29.55|0|8
C|U|20250710|09:53:02.014842|S|100|29.6|0|100
C|U|20250710|09:53:02.014842|S|100|29.6|0|100
C|U|20250710|09:56:32.891311|S|100|29.52|0|100
C|U|20250710|10:00:02.638585|S|6|29.535|0|6
C|U|20250710|10:00:02.638645|S|94|29.535|0|94
C|U|20250710|10:00:40.688213|S|100|29.51|0|100
C|U|20250710|10:00:50.995441|S|100|29.43|0|100
C|U|20250710|10:01:23.634831|S|100|29.39|0|100
C|U|20250710|10:01:42.333697|S|100|29.29|0|100
C|U|20250710|10:02:11.064864|S|100|29.28|0|100
C|U|20250710|10:02:39.159219|S|100|29.29|0|100
C|U|20250710|10:04:42.372903|S|100|29.225|0|100
C|U|20250710|10:06:13.273700|S|100|29.25|0|100
C|U|20250710|10:07:54.129544|S|68|29.345|0|68
C|U|20250710|10:08:27.688444|S|100|29.39|0|100
C|U|20250710|10:08:31.179863|S|100|29.42|0|100
C|U|20250710|10:09:57.137939|S|100|29.37|0|100
C|U|20250710|10:11:14.210038|S|100|29.465|0|100
C|U|20250710|10:12:36.026494|S|100|29.3|0|100
C|U|20250710|10:15:58.963629|S|50|29.505|0|50
C|U|20250710|10:15:58.963694|S|125|29.505|0|125
C|U|20250710|10:15:59.135952|S|100|29.53|0|100
C|U|20250710|10:16:49.968354|S|41|29.48|0|41
C|U|20250710|10:18:08.510308|S|100|29.57|0|100
C|U|20250710|10:19:00.515525|S|100|29.57|0|100
C|U|20250710|10:20:35.888507|S|1|29.49|0|1
C|U|20250710|10:20:49.420172|S|100|29.45|0|100
C|U|20250710|10:21:18.678992|S|100|29.44|0|100
C|U|20250710|10:22:44.796947|S|100|29.42|0|100
C|U|20250710|10:26:56.139848|S|150|29.23|0|150
C|U|20250710|10:26:56.139908|S|50|29.23|0|50
C|U|20250710|10:33:00.435423|S|1|29.31|0|1
C|U|20250710|10:39:54.961733|S|1|29.32|0|1
C|U|20250710|10:40:48.702708|S|3|29.32|0|3
C|U|20250710|10:44:10.154711|S|39|29.36|0|39
C|U|20250710|10:45:42.783528|S|1|29.42|0|1
C|U|20250710|10:49:10.246579|S|100|29.39|0|100
C|U|20250710|10:58:00.422440|S|100|29.44|0|100
C|U|20250710|10:59:24.663156|S|100|29.49|0|100
C|U|20250710|11:03:00.564503|S|100|29.53|0|100
C|U|20250710|11:03:00.564562|S|100|29.53|0|100
C|U|20250710|11:05:44.035988|S|100|29.49|0|100
C|U|20250710|11:12:59.362456|S|100|29.39|0|100
C|U|20250710|11:22:16.256261|S|6|29.405|0|6
C|U|20250710|11:31:44.695907|S|100|29.61|0|100
C|U|20250710|11:31:44.696175|S|23|29.62|0|23
C|U|20250710|11:31:59.679226|S|100|29.6|0|100
C|U|20250710|11:32:19.334379|S|100|29.6|0|100
C|U|20250710|11:33:47.513784|S|100|29.55|0|100
C|U|20250710|11:43:19.265343|S|4|29.54|0|4
C|U|20250710|11:47:57.273487|S|100|29.48|0|100
C|U|20250710|11:48:08.660997|S|110|29.47|0|110
C|U|20250710|11:56:06.062834|S|10|29.59|0|10
C|U|20250710|11:58:36.142015|S|100|29.57|0|100
C|U|20250710|12:00:33.087158|S|68|29.625|0|68
C|U|20250710|12:00:33.087190|S|42|29.625|0|42
C|U|20250710|12:00:42.038526|S|100|29.58|0|100
C|U|20250710|12:01:58.903234|S|46|29.54|0|46
C|U|20250710|12:03:41.756738|S|110|29.55|0|110
C|U|20250710|12:03:58.382262|S|45|29.56|0|45
C|U|20250710|12:07:30.751887|S|82|29.42|0|82
C|U|20250710|12:08:11.441040|S|62|29.42|0|62
C|U|20250710|12:10:57.847381|S|150|29.4|0|150
C|U|20250710|12:10:58.811052|S|100|29.41|0|100
C|U|20250710|12:17:10.641285|S|6|29.45|0|6
C|U|20250710|12:17:10.641312|S|20|29.45|0|20
C|U|20250710|12:17:10.641366|S|74|29.45|0|74
C|U|20250710|12:18:50.808951|S|100|29.47|0|100
C|U|20250710|12:29:29.252250|S|100|29.56|0|100
C|U|20250710|12:33:54.830595|S|100|29.53|0|100
C|U|20250710|12:38:21.046883|S|1|29.57|0|1
C|U|20250710|12:38:21.122680|S|2|29.57|0|2
C|U|20250710|12:39:57.766105|S|1|29.55|0|1
C|U|20250710|12:41:38.629731|S|44|29.55|0|44
C|U|20250710|12:47:34.696983|S|14|29.56|0|14
C|U|20250710|12:48:40.083965|S|100|29.54|0|100
C|U|20250710|12:52:52.806057|S|1|29.56|0|1
C|U|20250710|12:54:47.284796|S|47|29.63|0|47
C|U|20250710|12:54:47.284819|S|63|29.63|0|63
C|U|20250710|12:54:47.292903|S|62|29.63|0|62
C|U|20250710|13:00:01.783110|S|100|29.56|0|100
C|U|20250710|13:12:33.522172|S|4|29.59|0|4
C|U|20250710|13:21:35.111417|S|31|29.66|0|31
C|U|20250710|13:21:35.209856|S|31|29.67|0|31
C|U|20250710|13:28:56.877221|S|100|29.615|0|100
C|U|20250710|13:37:53.247927|S|100|29.675|0|100
C|U|20250710|13:44:11.422211|S|150|29.72|0|150
C|U|20250710|13:44:12.638040|S|110|29.72|0|110
C|U|20250710|13:44:18.123466|S|100|29.73|0|100
C|U|20250710|13:45:23.885132|S|6|29.72|0|6
C|U|20250710|13:46:00.490943|S|90|29.7|0|90
C|U|20250710|13:50:59.853741|S|100|29.67|0|100
C|U|20250710|13:52:03.034709|S|55|29.65|0|55
C|U|20250710|13:52:03.034709|S|120|29.645|0|120
C|U|20250710|13:58:20.306564|S|100|29.64|0|100
C|U|20250710|13:59:15.209275|S|15|29.67|0|15
C|U|20250710|13:59:49.819739|S|100|29.61|0|100
C|U|20250710|14:05:09.942261|S|120|29.66|0|120
C|U|20250710|14:05:51.005626|S|100|29.64|0|100
C|U|20250710|14:07:06.513592|S|100|29.62|0|100
C|U|20250710|14:07:35.338106|S|100|29.65|0|100
C|U|20250710|14:22:14.119331|S|49|29.545|0|49
C|U|20250710|14:28:48.290098|S|100|29.62|0|100
C|U|20250710|14:28:50.066384|S|100|29.63|0|100
C|U|20250710|14:29:27.468248|S|100|29.645|0|100
C|U|20250710|14:29:27.967310|S|100|29.655|0|100
C|U|20250710|14:29:27.967826|S|100|29.655|0|100
C|U|20250710|14:29:28.076382|S|40|29.655|0|40
C|U|20250710|14:29:28.214584|S|100|29.655|0|100
C|U|20250710|14:29:28.326365|S|100|29.655|0|100
C|U|20250710|14:29:28.438100|S|40|29.655|0|40
C|U|20250710|14:29:28.550312|S|100|29.655|0|100
C|U|20250710|14:29:28.663037|S|100|29.655|0|100
C|U|20250710|14:29:28.777025|S|40|29.655|0|40
C|U|20250710|14:29:28.936292|S|100|29.655|0|100
C|U|20250710|14:29:29.049444|S|100|29.655|0|100
C|U|20250710|14:29:29.161815|S|40|29.655|0|40
C|U|20250710|14:29:29.273630|S|100|29.655|0|100
C|U|20250710|14:29:29.362024|S|100|29.655|0|100
C|U|20250710|14:29:29.497358|S|40|29.655|0|40
C|U|20250710|14:29:29.613446|S|100|29.655|0|100
C|U|20250710|14:29:29.778310|S|100|29.655|0|100
C|U|20250710|14:29:29.916282|S|40|29.655|0|40
C|U|20250710|14:29:30.030212|S|100|29.645|0|100
C|U|20250710|14:29:30.145290|S|100|29.645|0|100
C|U|20250710|14:29:30.145806|S|40|29.645|0|40
C|U|20250710|14:29:53.229616|S|19|29.67|0|19
C|U|20250710|14:37:31.777001|S|100|29.6|0|100
C|U|20250710|14:42:04.022518|S|100|29.65|0|100
C|U|20250710|14:42:04.022590|S|12|29.64|0|12
C|U|20250710|14:42:55.559086|S|120|29.635|0|120
C|U|20250710|14:52:35.332250|S|100|29.59|0|100
C|U|20250710|14:52:35.339763|S|100|29.59|0|100
C|U|20250710|14:52:46.302120|S|100|29.59|0|100
C|U|20250710|14:55:13.043736|S|100|29.54|0|100
C|U|20250710|14:58:26.147686|S|94|29.48|0|94
C|U|20250710|14:58:26.147806|S|6|29.48|0|6
C|U|20250710|14:59:29.754704|S|47|29.44|0|47
C|U|20250710|14:59:57.104496|S|8|29.47|0|8
C|U|20250710|15:00:09.657033|S|120|29.45|0|120
C|U|20250710|15:00:16.183911|S|100|29.48|0|100
C|U|20250710|15:00:16.676642|S|119|29.47|0|119
C|U|20250710|15:00:55.064802|S|1|29.45|0|1
C|U|20250710|15:03:44.607965|S|100|29.49|0|100
C|U|20250710|15:06:15.548420|S|100|29.5|0|100
C|U|20250710|15:06:39.130648|S|100|29.5|0|100
C|U|20250710|15:07:36.632131|S|100|29.505|0|100
C|U|20250710|15:07:36.632154|S|30|29.505|0|30
C|U|20250710|15:09:01.317859|S|100|29.47|0|100
C|U|20250710|15:09:04.302574|S|147|29.47|0|147
C|U|20250710|15:10:49.830296|S|100|29.41|0|100
C|U|20250710|15:14:35.410840|S|108|29.435|0|108
C|U|20250710|15:14:35.410865|S|32|29.435|0|32
C|U|20250710|15:15:05.503259|S|25|29.41|0|25
C|U|20250710|15:15:20.008124|S|150|29.41|0|150
C|U|20250710|15:15:27.079033|S|100|29.405|0|100
C|U|20250710|15:16:07.175192|S|100|29.43|0|100
C|U|20250710|15:16:30.455782|S|2|29.42|0|2
C|U|20250710|15:16:30.455937|S|100|29.42|0|100
C|U|20250710|15:16:30.455937|S|98|29.42|0|98
C|U|20250710|15:17:02.952231|S|140|29.405|0|140
C|U|20250710|15:19:35.057294|S|150|29.47|0|150
C|U|20250710|15:20:53.357461|S|100|29.49|0|100
C|U|20250710|15:20:53.357461|S|100|29.49|0|100
C|U|20250710|15:22:21.389625|S|44|29.41|0|44
C|U|20250710|15:23:54.520652|S|100|29.37|0|100
C|U|20250710|15:23:57.092997|S|100|29.35|0|100
C|U|20250710|15:24:07.211214|S|100|29.35|0|100
C|U|20250710|15:24:07.213625|S|50|29.35|0|50
C|U|20250710|15:25:18.166968|S|100|29.41|0|100
C|U|20250710|15:25:21.258837|S|100|29.39|0|100
C|U|20250710|15:25:45.485391|S|24|29.38|0|24
C|U|20250710|15:25:45.485411|S|76|29.38|0|76
C|U|20250710|15:27:33.987578|S|3|29.26|0|3
C|U|20250710|15:28:12.928177|S|21|29.275|0|21
C|U|20250710|15:28:22.161255|S|100|29.27|0|100
C|U|20250710|15:29:21.990362|S|125|29.275|0|125
C|U|20250710|15:32:15.284487|S|2|29.29|0|2
C|U|20250710|15:34:13.811115|S|100|29.28|0|100
C|U|20250710|15:34:18.822526|S|100|29.27|0|100
C|U|20250710|15:35:10.057394|S|149|29.255|0|149
C|U|20250710|15:35:10.057450|S|21|29.255|0|21
C|U|20250710|15:35:18.365336|S|51|29.25|0|51
C|U|20250710|15:37:18.875502|S|23|29.28|0|23
C|U|20250710|15:38:07.438622|S|6|29.32|0|6
C|U|20250710|15:38:22.223680|S|69|29.39|0|69
C|U|20250710|15:39:37.505766|S|100|29.43|0|100
C|U|20250710|15:39:37.505777|S|50|29.43|0|50
C|U|20250710|15:40:20.318950|S|100|29.38|0|100
C|U|20250710|15:43:05.558977|S|100|29.39|0|100
C|U|20250710|15:45:36.337832|S|85|29.36|0|85
C|U|20250710|15:45:51.002621|S|62|29.36|0|62
C|U|20250710|15:45:57.442226|S|100|29.36|0|100
C|U|20250710|15:46:25.425166|S|100|29.35|0|100
C|U|20250710|15:47:22.443012|S|32|29.33|0|32
C|U|20250710|15:47:31.559108|S|100|29.31|0|100
C|U|20250710|15:47:43.651695|S|47|29.32|0|47
C|U|20250710|15:47:57.003218|S|100|29.33|0|100
C|U|20250710|15:48:06.059890|S|29|29.31|0|29
C|U|20250710|15:48:26.909521|S|30|29.35|0|30
C|U|20250710|15:49:10.083919|S|1|29.35|0|1
C|U|20250710|15:49:21.408428|S|69|29.34|0|69
C|U|20250710|15:49:23.672361|S|100|29.31|0|100
C|U|20250710|15:49:28.811215|S|100|29.3|0|100
C|U|20250710|15:49:36.002358|S|100|29.31|0|100
C|U|20250710|15:49:58.028140|S|100|29.31|0|100
C|U|20250710|15:50:01.631967|S|100|29.28|0|100
C|U|20250710|15:50:01.636106|S|97|29.28|0|97
C|U|20250710|15:50:03.924981|S|98|29.29|0|98
C|U|20250710|15:50:03.925098|S|2|29.29|0|2
C|U|20250710|15:50:58.140498|S|100|29.2|0|100
C|U|20250710|15:51:24.814747|S|1|29.135|0|1
C|U|20250710|15:51:24.814748|S|99|29.14|0|99
C|U|20250710|15:51:24.814772|S|1|29.14|0|1
C|U|20250710|15:51:40.803216|S|100|29.13|0|100
C|U|20250710|15:52:16.679252|S|100|29.12|0|100
C|U|20250710|15:52:21.436710|S|100|29.08|0|100
C|U|20250710|15:52:21.768819|S|100|29.08|0|100
C|U|20250710|15:52:33.222858|S|100|29.07|0|100
C|U|20250710|15:52:39.571326|S|100|29.07|0|100
C|U|20250710|15:52:55.436694|S|100|29.04|0|100
C|U|20250710|15:52:55.781716|S|17|29.04|0|17
C|U|20250710|15:53:11.967697|S|10|29.05|0|10
C|U|20250710|15:53:27.815031|S|100|28.98|0|100
C|U|20250710|15:53:27.815031|S|11|28.98|0|11
C|U|20250710|15:53:29.153047|S|63|29|0|63
C|U|20250710|15:53:34.447645|S|100|29.01|0|100
C|U|20250710|15:53:34.758701|S|100|29|0|100
C|U|20250710|15:53:48.128995|S|4|29.025|0|4
C|U|20250710|15:53:50.842530|S|72|29.04|0|72
C|U|20250710|15:53:50.842530|S|100|29.04|0|100
C|U|20250710|15:53:55.278327|S|100|29.02|0|100
C|U|20250710|15:54:05.543320|S|100|28.98|0|100
C|U|20250710|15:54:06.160219|S|100|28.99|0|100
C|U|20250710|15:54:10.028596|S|150|28.99|0|150
C|U|20250710|15:54:13.837319|S|100|28.99|0|100
C|U|20250710|15:54:36.257498|S|100|28.995|0|100
C|U|20250710|15:54:36.258165|S|100|28.995|0|100
C|U|20250710|15:54:36.258183|S|19|28.995|0|19
C|U|20250710|15:54:49.829156|S|100|29.02|0|100
C|U|20250710|15:55:10.600821|S|100|29.04|0|100
C|U|20250710|15:55:48.473593|S|8|29.01|0|8
C|U|20250710|15:55:51.721580|S|65|29.02|0|65
C|U|20250710|15:55:59.535389|S|100|29.01|0|100
C|U|20250710|15:55:59.535455|S|1|29.01|0|1
C|U|20250710|15:56:02.510662|S|9|29.04|0|9
C|U|20250710|15:56:13.987001|S|6|29.07|0|6
C|U|20250710|15:56:15.515569|S|4|29.07|0|4
C|U|20250710|15:56:15.521142|S|15|29.07|0|15
C|U|20250710|15:56:19.620862|S|16|29.07|0|16
C|U|20250710|15:56:30.847831|S|8|29.1|0|8
C|U|20250710|15:56:39.190867|S|4|29.09|0|4
C|U|20250710|15:56:41.931933|S|9|29.09|0|9
C|U|20250710|15:57:02.395534|S|11|29.09|0|11
C|U|20250710|15:57:15.197060|S|8|29.095|0|8
C|U|20250710|15:57:34.209337|S|17|29.1|0|17
C|U|20250710|15:57:45.506410|S|34|29.1|0|34
C|U|20250710|15:57:47.841377|S|5|29.105|0|5
C|U|20250710|15:57:47.864984|S|1|29.11|0|1
C|U|20250710|15:58:15.243108|S|17|29.1|0|17
C|U|20250710|15:58:15.269070|S|83|29.1|0|83
C|U|20250710|15:58:18.970132|S|16|29.1|0|16
C|U|20250710|15:58:28.541247|S|100|29.09|0|100
C|U|20250710|15:58:28.541509|S|16|29.09|0|16
C|U|20250710|15:58:35.277911|S|4|29.1|0|4
C|U|20250710|15:58:35.278639|S|100|29.1|0|100
C|U|20250710|15:58:58.272058|S|100|29.105|0|100
C|U|20250710|15:59:01.282833|S|100|29.1|0|100
C|U|20250710|15:59:01.823780|S|100|29.11|0|100
C|U|20250710|15:59:09.094628|S|100|29.125|0|100
C|U|20250710|15:59:10.850992|S|100|29.13|0|100
C|U|20250710|15:59:21.629949|S|100|29.12|0|100
C|U|20250710|15:59:21.629949|S|100|29.12|0|100
C|U|20250710|15:59:21.629949|S|100|29.115|0|100
C|U|20250710|15:59:22.524531|S|45|29.12|0|45
C|U|20250710|15:59:23.995164|S|100|29.125|0|100
C|U|20250710|15:59:37.541171|S|100|29.135|0|100
C|U|20250710|15:59:43.338566|S|64|29.165|0|64
C|U|20250710|15:59:43.546391|S|36|29.165|0|36
C|U|20250710|15:59:52.137645|S|100|29.16|0|100
C|U|20250710|15:59:53.587496|S|3|29.16|0|3
C|U|20250710|15:59:54.188225|S|77|29.15|0|77
C|U|20250710|15:59:54.273890|S|47|29.15|0|47
C|U|20250710|15:59:54.530599|S|40|29.17|0|40
C|U|20250710|15:59:55.224376|S|90|29.16|0|90
C|U|20250710|15:59:55.824909|S|47|29.15|0|47
C|U|20250710|15:59:55.870492|S|60|29.16|0|60
C|U|20250710|15:59:56.305140|S|100|29.15|0|100
C|U|20250710|15:59:56.711804|S|2|29.14|0|2
C|UA|20250710|09:30:01.772068|S|185|6.61|0|185
C|UA|20250710|09:30:10.418455|S|200|6.63|0|200
C|UA|20250710|09:31:11.947476|S|100|6.62|0|100
C|UA|20250710|09:31:16.329335|S|100|6.62|0|100
C|UA|20250710|09:31:44.702432|S|100|6.635|0|100
C|UA|20250710|10:01:46.399415|S|4|6.75|0|4
C|UA|20250710|10:01:46.400370|S|22|6.75|0|22
C|UA|20250710|10:02:32.912540|S|12|6.75|0|12
C|UA|20250710|10:02:32.913032|S|12|6.75|0|12
C|UA|20250710|10:02:32.913032|S|88|6.75|0|88
C|UA|20250710|10:03:17.179366|S|100|6.74|0|100
C|UA|20250710|10:08:26.531537|S|37|6.73|0|37
C|UA|20250710|10:11:28.812339|S|100|6.71|0|100
C|UA|20250710|10:24:24.601180|S|10|6.71|0|10
C|UA|20250710|10:28:33.823921|S|100|6.75|0|100
C|UA|20250710|10:28:33.823921|S|100|6.75|0|100
C|UA|20250710|10:28:42.611474|S|30|6.74|0|30
C|UA|20250710|10:28:42.611474|S|100|6.74|0|100
C|UA|20250710|10:32:51.181415|S|57|6.76|0|57
C|UA|20250710|10:32:51.181415|S|95|6.76|0|95
C|UA|20250710|10:34:44.408624|S|100|6.78|0|100
C|UA|20250710|10:36:09.966470|S|100|6.8|0|100
C|UA|20250710|10:37:44.972482|S|100|6.8|0|100
C|UA|20250710|10:37:44.972482|S|7|6.8|0|7
C|UA|20250710|10:40:44.407372|S|100|6.81|0|100
C|UA|20250710|10:45:58.651109|S|100|6.8|0|100
C|UA|20250710|10:53:21.360974|S|100|6.81|0|100
C|UA|20250710|10:53:21.845712|S|100|6.81|0|100
C|UA|20250710|10:55:08.632412|S|63|6.82|0|63
C|UA|20250710|10:55:58.930071|S|49|6.82|0|49
C|UA|20250710|10:56:11.958277|S|100|6.82|0|100
C|UA|20250710|10:56:59.625873|S|38|6.8|0|38
C|UA|20250710|10:56:59.625957|S|24|6.8|0|24
C|UA|20250710|10:58:32.663384|S|100|6.82|0|100
C|UA|20250710|10:58:32.663384|S|100|6.82|0|100
C|UA|20250710|10:58:32.663971|S|100|6.82|0|100
C|UA|20250710|11:00:14.981136|S|16|6.8|0|16
C|UA|20250710|11:01:44.754942|S|100|6.83|0|100
C|UA|20250710|11:01:44.755537|S|4|6.83|0|4
C|UA|20250710|11:03:24.931844|S|100|6.83|0|100
C|UA|20250710|11:03:24.932035|S|92|6.83|0|92
C|UA|20250710|11:05:29.286611|S|100|6.82|0|100
C|UA|20250710|11:06:05.891627|S|65|6.83|0|65
C|UA|20250710|11:06:05.891627|S|100|6.83|0|100
C|UA|20250710|11:07:38.492710|S|100|6.85|0|100
C|UA|20250710|11:07:38.493874|S|100|6.85|0|100
C|UA|20250710|11:07:38.493884|S|3|6.85|0|3
C|UA|20250710|11:07:38.493892|S|3|6.85|0|3
C|UA|20250710|11:07:38.493954|S|3|6.85|0|3
C|UA|20250710|11:07:38.494031|S|2|6.85|0|2
C|UA|20250710|11:07:38.494173|S|2|6.85|0|2
C|UA|20250710|11:07:38.494682|S|100|6.86|0|100
C|UA|20250710|11:07:38.494682|S|200|6.86|0|200
C|UA|20250710|11:10:11.303101|S|1|6.83|0|1
C|UA|20250710|11:14:10.388603|S|100|6.86|0|100
C|UA|20250710|11:14:10.388652|S|100|6.86|0|100
C|UA|20250710|11:14:11.385669|S|100|6.85|0|100
C|UA|20250710|11:14:58.465230|S|100|6.85|0|100
C|UA|20250710|11:14:58.465389|S|100|6.85|0|100
C|UA|20250710|11:14:58.465796|S|6|6.85|0|6
C|UA|20250710|11:14:58.466040|S|86|6.85|0|86
C|UA|20250710|11:15:00.181509|S|200|6.85|0|200
C|UA|20250710|11:15:14.835670|S|150|6.85|0|150
C|UA|20250710|11:16:16.761651|S|1|6.84|0|1
C|UA|20250710|11:19:15.338994|S|100|6.84|0|100
C|UA|20250710|11:19:15.339116|S|100|6.84|0|100
C|UA|20250710|11:20:02.453251|S|100|6.85|0|100
C|UA|20250710|11:20:02.453309|S|100|6.85|0|100
C|UA|20250710|11:21:04.180937|S|100|6.85|0|100
C|UA|20250710|11:21:04.181176|S|100|6.85|0|100
C|UA|20250710|11:21:04.181176|S|100|6.85|0|100
C|UA|20250710|11:21:04.181264|S|100|6.85|0|100
C|UA|20250710|11:21:04.181265|S|100|6.85|0|100
C|UA|20250710|11:21:04.182572|S|200|6.86|0|200
C|UA|20250710|11:21:04.182572|S|100|6.86|0|100
C|UA|20250710|11:26:09.073669|S|3|6.85|0|3
C|UA|20250710|11:26:25.803902|S|200|6.84|0|200
C|UA|20250710|11:26:32.312515|S|100|6.85|0|100
C|UA|20250710|11:26:32.312864|S|100|6.85|0|100
C|UA|20250710|11:26:51.246127|S|100|6.87|0|100
C|UA|20250710|11:26:56.999769|S|100|6.86|0|100
C|UA|20250710|11:27:13.168267|S|100|6.87|0|100
C|UA|20250710|11:31:04.273856|S|124|6.84|0|124
C|UA|20250710|11:31:49.009889|S|100|6.82|0|100
C|UA|20250710|11:34:37.172283|S|100|6.84|0|100
C|UA|20250710|11:34:37.177296|S|100|6.84|0|100
C|UA|20250710|11:35:47.538997|S|10|6.83|0|10
C|UA|20250710|11:38:19.096151|S|100|6.84|0|100
C|UA|20250710|11:41:52.520237|S|10|6.83|0|10
C|UA|20250710|11:42:08.646798|S|1|6.83|0|1
C|UA|20250710|11:45:58.363833|S|14|6.82|0|14
C|UA|20250710|11:46:42.399950|S|3|6.81|0|3
C|UA|20250710|11:48:20.673471|S|11|6.79|0|11
C|UA|20250710|11:49:43.843786|S|7|6.8|0|7
C|UA|20250710|11:49:54.460293|S|93|6.8|0|93
C|UA|20250710|11:50:40.281058|S|100|6.81|0|100
C|UA|20250710|11:50:40.281059|S|100|6.81|0|100
C|UA|20250710|11:50:40.281609|S|54|6.81|0|54
C|UA|20250710|11:50:40.281609|S|100|6.81|0|100
C|UA|20250710|11:52:40.934483|S|1|6.82|0|1
C|UA|20250710|11:52:40.935555|S|99|6.82|0|99
C|UA|20250710|11:52:40.935555|S|6|6.82|0|6
C|UA|20250710|11:52:40.987467|S|183|6.82|0|183
C|UA|20250710|11:52:40.988642|S|100|6.81|0|100
C|UA|20250710|11:52:40.992942|S|200|6.82|0|200
C|UA|20250710|11:52:40.992943|S|100|6.82|0|100
C|UA|20250710|11:53:03.688989|S|70|6.81|0|70
C|UA|20250710|11:55:08.692441|S|100|6.78|0|100
C|UA|20250710|11:56:02.419031|S|100|6.76|0|100
C|UA|20250710|11:56:39.450245|S|100|6.775|0|100
C|UA|20250710|11:56:45.048209|S|69|6.77|0|69
C|UA|20250710|11:57:15.976798|S|98|6.77|0|98
C|UA|20250710|11:58:33.816671|S|100|6.79|0|100
C|UA|20250710|11:58:33.816937|S|185|6.79|0|185
C|UA|20250710|11:58:33.816946|S|2|6.79|0|2
C|UA|20250710|11:58:33.816952|S|2|6.79|0|2
C|UA|20250710|11:58:33.817025|S|2|6.79|0|2
C|UA|20250710|11:58:33.817060|S|1|6.79|0|1
C|UA|20250710|11:58:33.817074|S|183|6.79|0|183
C|UA|20250710|11:58:33.817192|S|1|6.79|0|1
C|UA|20250710|11:58:33.817200|S|1|6.79|0|1
C|UA|20250710|11:58:33.817485|S|9|6.79|0|9
C|UA|20250710|11:58:33.817485|S|9|6.79|0|9
C|UA|20250710|11:58:33.817496|S|80|6.79|0|80
C|UA|20250710|11:58:33.817948|S|100|6.8|0|100
C|UA|20250710|11:59:01.305141|S|100|6.79|0|100
C|UA|20250710|11:59:48.744612|S|100|6.8|0|100
C|UA|20250710|11:59:48.996191|S|100|6.8|0|100
C|UA|20250710|11:59:49.000594|S|100|6.79|0|100
C|UA|20250710|11:59:54.290542|S|100|6.785|0|100
C|UA|20250710|12:00:26.261234|S|100|6.79|0|100
C|UA|20250710|12:00:26.261234|S|100|6.79|0|100
C|UA|20250710|12:00:26.263170|S|100|6.8|0|100
C|UA|20250710|12:04:03.443689|S|100|6.8|0|100
C|UA|20250710|12:08:03.747694|S|100|6.795|0|100
C|UA|20250710|12:08:11.770837|S|100|6.78|0|100
C|UA|20250710|12:10:58.954208|S|100|6.8|0|100
C|UA|20250710|12:10:58.954810|S|94|6.8|0|94
C|UA|20250710|12:10:58.954811|S|6|6.8|0|6
C|UA|20250710|12:12:09.547460|S|100|6.8|0|100
C|UA|20250710|12:16:38.066780|S|100|6.81|0|100
C|UA|20250710|12:16:38.066781|S|100|6.81|0|100
C|UA|20250710|12:16:38.068404|S|100|6.8|0|100
C|UA|20250710|12:18:08.716768|S|100|6.81|0|100
C|UA|20250710|12:18:08.718135|S|100|6.82|0|100
C|UA|20250710|12:26:05.797742|S|100|6.82|0|100
C|UA|20250710|12:26:05.798557|S|100|6.82|0|100
C|UA|20250710|12:28:24.282893|S|6|6.81|0|6
C|UA|20250710|12:54:45.012635|S|100|6.805|0|100
C|UA|20250710|12:54:47.100001|S|100|6.8|0|100
C|UA|20250710|12:54:47.100001|S|100|6.8|0|100
C|UA|20250710|13:02:35.356434|S|10|6.79|0|10
C|UA|20250710|13:16:34.376783|S|100|6.82|0|100
C|UA|20250710|13:16:42.230429|S|58|6.83|0|58
C|UA|20250710|13:16:42.230429|S|100|6.83|0|100
C|UA|20250710|13:16:42.232217|S|100|6.83|0|100
C|UA|20250710|13:16:42.551785|S|100|6.82|0|100
C|UA|20250710|13:16:43.130681|S|100|6.82|0|100
C|UA|20250710|13:16:43.131659|S|100|6.82|0|100
C|UA|20250710|13:23:46.698896|S|100|6.81|0|100
C|UA|20250710|13:36:13.985060|S|46|6.8|0|46
C|UA|20250710|13:37:00.660490|S|100|6.82|0|100
C|UA|20250710|13:38:07.058608|S|70|6.82|0|70
C|UA|20250710|13:49:26.171774|S|32|6.79|0|32
C|UA|20250710|13:50:29.915225|S|100|6.79|0|100
C|UA|20250710|13:53:08.866629|S|100|6.78|0|100
C|UA|20250710|13:54:37.598449|S|100|6.77|0|100
C|UA|20250710|13:58:48.267934|S|100|6.75|0|100
C|UA|20250710|14:05:52.046289|S|100|6.72|0|100
C|UA|20250710|14:05:52.046818|S|100|6.72|0|100
C|UA|20250710|14:05:52.046942|S|100|6.72|0|100
C|UA|20250710|14:06:42.360874|S|100|6.73|0|100
C|UA|20250710|14:06:42.360874|S|100|6.73|0|100
C|UA|20250710|14:06:44.606347|S|100|6.73|0|100
C|UA|20250710|14:10:08.577016|S|100|6.74|0|100
C|UA|20250710|14:11:22.367651|S|94|6.73|0|94
C|UA|20250710|14:12:43.057246|S|81|6.73|0|81
C|UA|20250710|14:25:22.262850|S|100|6.74|0|100
C|UA|20250710|14:25:22.263231|S|100|6.74|0|100
C|UA|20250710|14:25:38.191341|S|100|6.74|0|100
C|UA|20250710|14:25:38.692718|S|100|6.74|0|100
C|UA|20250710|14:28:26.605859|S|12|6.74|0|12
C|UA|20250710|14:36:17.521850|S|100|6.72|0|100
C|UA|20250710|14:37:05.010982|S|81|6.72|0|81
C|UA|20250710|14:41:26.635919|S|100|6.7|0|100
C|UA|20250710|14:42:57.951677|S|200|6.71|0|200
C|UA|20250710|14:42:57.951677|S|100|6.71|0|100
C|UA|20250710|14:55:16.214528|S|94|6.7|0|94
C|UA|20250710|14:55:16.214586|S|64|6.695|0|64
C|UA|20250710|15:02:28.071968|S|100|6.7|0|100
C|UA|20250710|15:09:55.367345|S|100|6.69|0|100
C|UA|20250710|15:09:55.367345|S|100|6.69|0|100
C|UA|20250710|15:09:55.370980|S|100|6.685|0|100
C|UA|20250710|15:14:51.595718|S|14|6.7|0|14
C|UA|20250710|15:30:13.384737|S|100|6.69|0|100
C|UA|20250710|15:32:29.814386|S|47|6.685|0|47
C|UA|20250710|15:35:28.243547|S|100|6.7|0|100
C|UA|20250710|15:36:18.346871|S|100|6.7|0|100
C|UA|20250710|15:41:44.098970|S|50|6.7|0|50
C|UA|20250710|15:41:46.011825|S|50|6.7|0|50
C|UA|20250710|15:46:08.712099|S|7|6.695|0|7
C|UA|20250710|15:46:18.764474|S|100|6.7|0|100
C|UA|20250710|15:46:21.248807|S|1|6.69|0|1
C|UA|20250710|15:46:48.690344|S|249|6.68|0|249
C|UA|20250710|15:50:03.925139|S|100|6.68|0|100
C|UA|20250710|15:53:23.663370|S|15|6.67|0|15
C|UA|20250710|15:54:02.932857|S|8|6.665|0|8
C|UA|20250710|15:55:20.553061|S|400|6.67|0|400
C|UA|20250710|15:55:20.553145|S|233|6.67|0|233
C|UA|20250710|15:55:20.553327|S|7|6.67|0|7
C|UA|20250710|15:55:20.553350|S|87|6.67|0|87
C|UA|20250710|15:55:20.553363|S|64|6.67|0|64
C|UA|20250710|15:55:20.553363|S|42|6.67|0|42
C|UA|20250710|15:55:20.573697|S|84|6.665|0|84
C|UA|20250710|15:55:21.041426|S|400|6.665|0|400
C|UA|20250710|15:55:26.625065|S|300|6.67|0|300
C|UA|20250710|15:55:36.043351|S|4|6.66|0|4
C|UA|20250710|15:55:42.978627|S|100|6.65|0|100
C|UA|20250710|15:55:43.050751|S|100|6.65|0|100
C|UA|20250710|15:55:43.488384|S|300|6.65|0|300
C|UA|20250710|15:58:21.377567|S|32|6.65|0|32
C|UA|20250710|15:58:31.557089|S|100|6.65|0|100
C|UA|20250710|15:59:14.490290|S|100|6.65|0|100
C|UA|20250710|15:59:15.510156|S|100|6.655|0|100
C|UA|20250710|15:59:17.038780|S|100|6.655|0|100
C|UA|20250710|15:59:22.181628|S|100|6.655|0|100
C|UA|20250710|15:59:23.644019|S|100|6.655|0|100
C|UA|20250710|15:59:32.529921|S|400|6.65|0|400
C|UA|20250710|15:59:32.529921|S|100|6.65|0|100
C|UA|20250710|15:59:32.887717|S|100|6.65|0|100
C|UA|20250710|15:59:42.097087|S|313|6.65|0|313
C|UA|20250710|15:59:42.097087|S|100|6.65|0|100
C|UA|20250710|15:59:42.097613|S|31|6.65|0|31
C|UA|20250710|15:59:48.456940|S|86|6.64|0|86
C|UA|20250710|15:59:48.652793|S|91|6.645|0|91
C|UA|20250710|15:59:49.754650|S|41|6.645|0|41
C|UA|20250710|15:59:50.002671|S|16|6.645|0|16
C|UA|20250710|15:59:50.335734|S|2|6.645|0|2
C|UA|20250710|15:59:50.745436|S|1|6.645|0|1
C|UA|20250710|15:59:50.760497|S|78|6.645|0|78
C|UA|20250710|15:59:51.031914|S|1|6.645|0|1
C|UA|20250710|15:59:51.404627|S|1|6.645|0|1
C|UA|20250710|15:59:51.706504|S|1|6.645|0|1
C|UA|20250710|15:59:55.218218|S|1|6.65|0|1
C|UA|20250710|15:59:55.973419|S|673|6.65|0|673
C|UA|20250710|15:59:55.973419|S|55|6.65|0|55
C|UA|20250710|15:59:56.302720|S|9|6.65|0|9
C|UA|20250710|15:59:56.302877|S|200|6.645|0|200
C|UAA|20250710|09:32:34.820505|S|13|6.97|0|13
C|UAA|20250710|09:39:02.320970|S|16|6.99|0|16
C|UAA|20250710|09:39:02.320970|S|20|6.99|0|20
C|UAA|20250710|09:39:18.467091|S|50|6.99|0|50
C|UAA|20250710|09:48:51.725489|S|50|7.08|0|50
C|UAA|20250710|09:48:51.725489|S|11|7.08|0|11
C|UAA|20250710|09:48:56.712989|S|60|7.08|0|60
C|UAA|20250710|09:49:01.633886|S|30|7.08|0|30
C|UAA|20250710|09:49:06.003944|S|30|7.08|0|30
C|UAA|20250710|09:49:09.461880|S|20|7.08|0|20
C|UAA|20250710|09:49:28.765932|S|20|7.06|0|20
C|UAA|20250710|09:55:29.556534|S|170|7.08|0|170
C|UAA|20250710|09:55:33.733887|S|110|7.08|0|110
C|UAA|20250710|09:55:37.519870|S|20|7.08|0|20
C|UAA|20250710|09:55:42.167911|S|30|7.08|0|30
C|UAA|20250710|09:55:47.457861|S|30|7.08|0|30
C|UAA|20250710|09:55:50.023122|S|20|7.08|0|20
C|UAA|20250710|09:55:54.611877|S|20|7.08|0|20
C|UAA|20250710|09:55:59.500861|S|30|7.08|0|30
C|UAA|20250710|09:56:04.445903|S|30|7.08|0|30
C|UAA|20250710|09:56:44.108943|S|170|7.09|0|170
C|UAA|20250710|09:56:49.027867|S|90|7.09|0|90
C|UAA|20250710|09:56:53.905912|S|30|7.09|0|30
C|UAA|20250710|09:57:49.677804|S|170|7.09|0|170
C|UAA|20250710|09:57:56.480850|S|130|7.09|0|130
C|UAA|20250710|09:58:01.622948|S|30|7.09|0|30
C|UAA|20250710|09:58:10.542812|S|30|7.08|0|30
C|UAA|20250710|10:01:40.082776|S|5|7.12|0|5
C|UAA|20250710|10:03:00.660633|S|15|7.12|0|15
C|UAA|20250710|10:08:01.431838|S|100|7.11|0|100
C|UAA|20250710|10:08:26.540202|S|18|7.1|0|18
C|UAA|20250710|10:16:45.977126|S|100|7.11|0|100
C|UAA|20250710|10:19:14.024529|S|100|7.12|0|100
C|UAA|20250710|10:25:22.374621|S|31|7.07|0|31
C|UAA|20250710|10:27:49.130457|S|12|7.08|0|12
C|UAA|20250710|10:30:25.923362|S|12|7.14|0|12
C|UAA|20250710|10:31:04.567492|S|100|7.14|0|100
C|UAA|20250710|10:48:56.271639|S|86|7.16|0|86
C|UAA|20250710|10:48:56.271639|S|7|7.16|0|7
C|UAA|20250710|10:49:25.053812|S|100|7.16|0|100
C|UAA|20250710|10:49:39.549425|S|100|7.16|0|100
C|UAA|20250710|11:05:44.487124|S|100|7.24|0|100
C|UAA|20250710|11:05:44.487565|S|100|7.24|0|100
C|UAA|20250710|11:07:42.179696|S|100|7.26|0|100
C|UAA|20250710|11:09:08.734894|S|14|7.25|0|14
C|UAA|20250710|11:12:39.223396|S|100|7.27|0|100
C|UAA|20250710|11:14:21.486384|S|100|7.28|0|100
C|UAA|20250710|11:14:21.516307|S|100|7.27|0|100
C|UAA|20250710|11:14:42.118782|S|100|7.27|0|100
C|UAA|20250710|11:14:58.464725|S|58|7.28|0|58
C|UAA|20250710|11:14:58.464725|S|42|7.28|0|42
C|UAA|20250710|11:14:58.464904|S|42|7.28|0|42
C|UAA|20250710|11:14:58.464904|S|58|7.28|0|58
C|UAA|20250710|11:15:00.196385|S|13|7.28|0|13
C|UAA|20250710|11:18:02.444385|S|1|7.27|0|1
C|UAA|20250710|11:19:20.263439|S|100|7.29|0|100
C|UAA|20250710|11:19:21.794666|S|100|7.29|0|100
C|UAA|20250710|11:19:35.641941|S|100|7.29|0|100
C|UAA|20250710|11:19:35.652795|S|9|7.29|0|9
C|UAA|20250710|11:21:05.908135|S|12|7.31|0|12
C|UAA|20250710|11:24:44.741956|S|100|7.32|0|100
C|UAA|20250710|11:24:51.738574|S|100|7.32|0|100
C|UAA|20250710|11:24:51.739031|S|100|7.32|0|100
C|UAA|20250710|11:25:12.272907|S|45|7.32|0|45
C|UAA|20250710|11:25:26.077548|S|477|7.305|0|477
C|UAA|20250710|11:26:09.073393|S|100|7.29|0|100
C|UAA|20250710|11:26:09.077488|S|100|7.29|0|100
C|UAA|20250710|11:26:09.077489|S|100|7.29|0|100
C|UAA|20250710|11:26:09.077865|S|100|7.29|0|100
C|UAA|20250710|11:26:09.079030|S|100|7.28|0|100
C|UAA|20250710|11:26:11.627166|S|100|7.28|0|100
C|UAA|20250710|11:26:11.627289|S|4|7.28|0|4
C|UAA|20250710|11:26:11.627289|S|4|7.28|0|4
C|UAA|20250710|11:26:11.627290|S|92|7.28|0|92
C|UAA|20250710|11:26:22.509493|S|100|7.28|0|100
C|UAA|20250710|11:26:25.803843|S|4|7.27|0|4
C|UAA|20250710|11:26:25.803861|S|4|7.27|0|4
C|UAA|20250710|11:26:27.548422|S|3|7.27|0|3
C|UAA|20250710|11:26:47.226985|S|91|7.28|0|91
C|UAA|20250710|11:27:43.856544|S|100|7.29|0|100
C|UAA|20250710|11:29:03.903382|S|100|7.29|0|100
C|UAA|20250710|11:29:57.832071|S|9|7.27|0|9
C|UAA|20250710|11:30:26.395343|S|100|7.265|0|100
C|UAA|20250710|11:31:04.972158|S|7|7.265|0|7
C|UAA|20250710|11:33:11.559740|S|46|7.26|0|46
C|UAA|20250710|11:35:29.865833|S|56|7.26|0|56
C|UAA|20250710|11:35:29.865868|S|44|7.26|0|44
C|UAA|20250710|11:35:29.865868|S|20|7.26|0|20
C|UAA|20250710|11:35:29.866174|S|56|7.26|0|56
C|UAA|20250710|11:35:29.866174|S|44|7.26|0|44
C|UAA|20250710|11:35:29.867133|S|56|7.26|0|56
C|UAA|20250710|11:35:29.867133|S|44|7.26|0|44
C|UAA|20250710|11:35:29.871559|S|44|7.26|0|44
C|UAA|20250710|11:35:29.871559|S|56|7.26|0|56
C|UAA|20250710|11:36:56.708182|S|100|7.27|0|100
C|UAA|20250710|11:39:55.472876|S|56|7.265|0|56
C|UAA|20250710|11:45:25.795324|S|75|7.28|0|75
C|UAA|20250710|11:47:46.274877|S|100|7.23|0|100
C|UAA|20250710|11:49:07.542732|S|100|7.22|0|100
C|UAA|20250710|11:49:07.542732|S|8|7.22|0|8
C|UAA|20250710|11:49:48.425921|S|100|7.23|0|100
C|UAA|20250710|11:51:12.901237|S|37|7.25|0|37
C|UAA|20250710|11:52:40.933411|S|125|7.255|0|125
C|UAA|20250710|11:52:40.933533|S|25|7.26|0|25
C|UAA|20250710|11:52:40.933533|S|100|7.26|0|100
C|UAA|20250710|11:52:40.933571|S|13|7.25|0|13
C|UAA|20250710|11:52:40.933571|S|6|7.255|0|6
C|UAA|20250710|11:52:40.933802|S|18|7.25|0|18
C|UAA|20250710|11:52:40.985032|S|1|7.26|0|1
C|UAA|20250710|11:52:40.986163|S|100|7.27|0|100
C|UAA|20250710|11:53:03.964805|S|100|7.235|0|100
C|UAA|20250710|11:56:47.434896|S|100|7.2|0|100
C|UAA|20250710|11:57:09.152691|S|100|7.19|0|100
C|UAA|20250710|11:57:20.601507|S|44|7.18|0|44
C|UAA|20250710|11:57:24.480440|S|100|7.18|0|100
C|UAA|20250710|11:57:53.933710|S|45|7.19|0|45
C|UAA|20250710|11:57:53.934071|S|45|7.19|0|45
C|UAA|20250710|11:57:53.934071|S|55|7.19|0|55
C|UAA|20250710|11:58:07.757473|S|100|7.19|0|100
C|UAA|20250710|11:58:26.889941|S|100|7.2|0|100
C|UAA|20250710|11:58:44.090823|S|6|7.21|0|6
C|UAA|20250710|11:58:44.090841|S|6|7.21|0|6
C|UAA|20250710|11:59:01.305064|S|100|7.22|0|100
C|UAA|20250710|11:59:01.305064|S|100|7.22|0|100
C|UAA|20250710|11:59:24.057516|S|5|7.23|0|5
C|UAA|20250710|12:00:26.261041|S|100|7.21|0|100
C|UAA|20250710|12:00:33.885435|S|86|7.22|0|86
C|UAA|20250710|12:01:54.779234|S|100|7.23|0|100
C|UAA|20250710|12:02:26.259170|S|40|7.23|0|40
C|UAA|20250710|12:08:03.745030|S|100|7.21|0|100
C|UAA|20250710|12:08:03.745146|S|5|7.21|0|5
C|UAA|20250710|12:08:03.745172|S|5|7.21|0|5
C|UAA|20250710|12:08:03.746371|S|100|7.2|0|100
C|UAA|20250710|12:08:11.769776|S|18|7.19|0|18
C|UAA|20250710|12:08:27.080499|S|100|7.19|0|100
C|UAA|20250710|12:08:27.080499|S|100|7.19|0|100
C|UAA|20250710|12:10:03.309299|S|12|7.2|0|12
C|UAA|20250710|12:10:21.574304|S|7|7.2|0|7
C|UAA|20250710|12:10:34.382519|S|6|7.2|0|6
C|UAA|20250710|12:18:10.370604|S|4|7.25|0|4
C|UAA|20250710|12:18:10.370604|S|4|7.25|0|4
C|UAA|20250710|12:21:31.312257|S|100|7.245|0|100
C|UAA|20250710|12:24:11.554327|S|62|7.25|0|62
C|UAA|20250710|12:27:26.085280|S|100|7.25|0|100
C|UAA|20250710|12:27:31.347134|S|100|7.25|0|100
C|UAA|20250710|12:32:22.763047|S|100|7.23|0|100
C|UAA|20250710|12:32:22.763047|S|100|7.23|0|100
C|UAA|20250710|12:39:55.150765|S|20|7.24|0|20
C|UAA|20250710|12:41:12.984122|S|13|7.24|0|13
C|UAA|20250710|12:42:24.376980|S|7|7.23|0|7
C|UAA|20250710|12:44:10.600456|S|100|7.24|0|100
C|UAA|20250710|12:44:35.613457|S|100|7.25|0|100
C|UAA|20250710|12:44:35.613984|S|100|7.25|0|100
C|UAA|20250710|12:47:43.580687|S|7|7.25|0|7
C|UAA|20250710|12:51:51.355569|S|50|7.24|0|50
C|UAA|20250710|12:52:53.907254|S|194|7.24|0|194
C|UAA|20250710|12:53:40.509145|S|100|7.23|0|100
C|UAA|20250710|12:53:57.839501|S|100|7.23|0|100
C|UAA|20250710|12:53:57.840023|S|100|7.23|0|100
C|UAA|20250710|12:53:57.840519|S|100|7.23|0|100
C|UAA|20250710|12:56:11.385129|S|100|7.22|0|100
C|UAA|20250710|12:57:23.276841|S|100|7.21|0|100
C|UAA|20250710|12:57:26.050314|S|100|7.2|0|100
C|UAA|20250710|12:58:12.379902|S|100|7.21|0|100
C|UAA|20250710|12:58:12.380456|S|100|7.21|0|100
C|UAA|20250710|12:58:23.112404|S|100|7.21|0|100
C|UAA|20250710|13:02:33.889120|S|1|7.2|0|1
C|UAA|20250710|13:04:58.147990|S|2|7.2|0|2
C|UAA|20250710|13:07:55.879350|S|1|7.22|0|1
C|UAA|20250710|13:12:13.762550|S|100|7.23|0|100
C|UAA|20250710|13:15:40.429471|S|100|7.24|0|100
C|UAA|20250710|13:15:40.430407|S|100|7.24|0|100
C|UAA|20250710|13:16:42.229480|S|100|7.25|0|100
C|UAA|20250710|13:16:52.410413|S|100|7.24|0|100
C|UAA|20250710|13:20:52.263732|S|200|7.25|0|200
C|UAA|20250710|13:23:59.470729|S|100|7.23|0|100
C|UAA|20250710|13:23:59.470729|S|39|7.23|0|39
C|UAA|20250710|13:30:03.005358|S|87|7.23|0|87
C|UAA|20250710|13:30:04.005020|S|13|7.23|0|13
C|UAA|20250710|13:38:06.476195|S|200|7.25|0|200
C|UAA|20250710|13:39:41.181989|S|100|7.22|0|100
C|UAA|20250710|13:49:21.435855|S|100|7.21|0|100
C|UAA|20250710|13:49:21.435855|S|100|7.21|0|100
C|UAA|20250710|13:49:21.435855|S|100|7.21|0|100
C|UAA|20250710|13:54:37.598886|S|10|7.19|0|10
C|UAA|20250710|13:55:29.268549|S|6|7.18|0|6
C|UAA|20250710|13:58:53.069623|S|100|7.16|0|100
C|UAA|20250710|13:59:03.921055|S|100|7.16|0|100
C|UAA|20250710|13:59:03.921056|S|100|7.16|0|100
C|UAA|20250710|14:00:31.537785|S|65|7.16|0|65
C|UAA|20250710|14:10:34.586111|S|1|7.15|0|1
C|UAA|20250710|14:20:14.733733|S|200|7.16|0|200
C|UAA|20250710|14:23:50.282927|S|10|7.15|0|10
C|UAA|20250710|14:25:11.706101|S|10|7.155|0|10
C|UAA|20250710|14:26:24.049997|S|10|7.165|0|10
C|UAA|20250710|14:27:32.438972|S|10|7.16|0|10
C|UAA|20250710|14:33:39.149630|S|10|7.16|0|10
C|UAA|20250710|14:35:22.275761|S|100|7.15|0|100
C|UAA|20250710|14:35:50.288384|S|10|7.14|0|10
C|UAA|20250710|14:38:29.487732|S|200|7.14|0|200
C|UAA|20250710|14:38:49.120283|S|100|7.14|0|100
C|UAA|20250710|14:38:56.957135|S|100|7.14|0|100
C|UAA|20250710|14:40:08.854645|S|100|7.14|0|100
C|UAA|20250710|14:41:26.690806|S|100|7.12|0|100
C|UAA|20250710|14:42:24.361603|S|10|7.11|0|10
C|UAA|20250710|14:45:44.746424|S|100|7.12|0|100
C|UAA|20250710|14:48:40.530121|S|10|7.12|0|10
C|UAA|20250710|14:49:49.201590|S|43|7.13|0|43
C|UAA|20250710|14:49:49.201590|S|43|7.13|0|43
C|UAA|20250710|14:54:20.725672|S|7|7.13|0|7
C|UAA|20250710|14:55:39.191957|S|18|7.11|0|18
C|UAA|20250710|14:56:01.306290|S|11|7.11|0|11
C|UAA|20250710|14:58:11.875082|S|100|7.11|0|100
C|UAA|20250710|14:59:00.040758|S|93|7.12|0|93
C|UAA|20250710|15:02:21.798643|S|10|7.11|0|10
C|UAA|20250710|15:06:07.836170|S|10|7.11|0|10
C|UAA|20250710|15:06:23.293507|S|104|7.12|0|104
C|UAA|20250710|15:06:57.851095|S|10|7.115|0|10
C|UAA|20250710|15:07:48.449043|S|10|7.11|0|10
C|UAA|20250710|15:10:22.192255|S|10|7.1|0|10
C|UAA|20250710|15:11:14.194379|S|10|7.1|0|10
C|UAA|20250710|15:12:01.714347|S|10|7.105|0|10
C|UAA|20250710|15:12:50.503980|S|10|7.105|0|10
C|UAA|20250710|15:13:41.864921|S|10|7.11|0|10
C|UAA|20250710|15:14:15.092655|S|100|7.11|0|100
C|UAA|20250710|15:14:16.076107|S|1|7.11|0|1
C|UAA|20250710|15:14:16.076120|S|1|7.11|0|1
C|UAA|20250710|15:20:55.844957|S|5|7.11|0|5
C|UAA|20250710|15:22:02.215036|S|18|7.11|0|18
C|UAA|20250710|15:24:06.833678|S|10|7.105|0|10
C|UAA|20250710|15:24:49.485792|S|10|7.1|0|10
C|UAA|20250710|15:25:18.324331|S|24|7.1|0|24
C|UAA|20250710|15:26:52.123000|S|4|7.11|0|4
C|UAA|20250710|15:26:57.141664|S|10|7.105|0|10
C|UAA|20250710|15:27:10.006766|S|49|7.11|0|49
C|UAA|20250710|15:28:18.833941|S|18|7.1|0|18
C|UAA|20250710|15:29:04.110825|S|7|7.11|0|7
C|UAA|20250710|15:30:06.024590|S|86|7.11|0|86
C|UAA|20250710|15:30:07.004760|S|14|7.11|0|14
C|UAA|20250710|15:31:14.687677|S|10|7.105|0|10
C|UAA|20250710|15:31:21.791769|S|100|7.11|0|100
C|UAA|20250710|15:31:55.442844|S|10|7.105|0|10
C|UAA|20250710|15:32:34.838958|S|5|7.1|0|5
C|UAA|20250710|15:32:34.838958|S|5|7.1|0|5
C|UAA|20250710|15:33:14.030126|S|10|7.1|0|10
C|UAA|20250710|15:33:54.471875|S|10|7.105|0|10
C|UAA|20250710|15:34:35.241778|S|10|7.105|0|10
C|UAA|20250710|15:35:13.845499|S|10|7.105|0|10
C|UAA|20250710|15:36:27.053012|S|97|7.12|0|97
C|UAA|20250710|15:36:35.049608|S|29|7.12|0|29
C|UAA|20250710|15:37:06.765973|S|25|7.12|0|25
C|UAA|20250710|15:37:14.305875|S|100|7.12|0|100
C|UAA|20250710|15:37:40.967963|S|100|7.12|0|100
C|UAA|20250710|15:37:40.967963|S|33|7.12|0|33
C|UAA|20250710|15:37:52.850302|S|400|7.11|0|400
C|UAA|20250710|15:38:03.539376|S|17|7.12|0|17
C|UAA|20250710|15:38:46.699191|S|10|7.115|0|10
C|UAA|20250710|15:39:50.650396|S|32|7.12|0|32
C|UAA|20250710|15:41:22.224048|S|5|7.12|0|5
C|UAA|20250710|15:42:07.734457|S|10|7.12|0|10
C|UAA|20250710|15:42:36.895373|S|10|7.12|0|10
C|UAA|20250710|15:43:11.681158|S|10|7.12|0|10
C|UAA|20250710|15:43:42.412885|S|39|7.13|0|39
C|UAA|20250710|15:43:42.412885|S|1|7.13|0|1
C|UAA|20250710|15:43:42.646303|S|10|7.12|0|10
C|UAA|20250710|15:43:48.178329|S|20|7.13|0|20
C|UAA|20250710|15:44:15.518217|S|10|7.12|0|10
C|UAA|20250710|15:44:26.150316|S|26|7.13|0|26
C|UAA|20250710|15:44:43.108446|S|3|7.13|0|3
C|UAA|20250710|15:44:48.392302|S|10|7.12|0|10
C|UAA|20250710|15:45:10.558666|S|18|7.13|0|18
C|UAA|20250710|15:45:10.558666|S|82|7.13|0|82
C|UAA|20250710|15:45:17.970010|S|10|7.12|0|10
C|UAA|20250710|15:45:50.552009|S|10|7.12|0|10
C|UAA|20250710|15:46:18.312034|S|10|7.12|0|10
C|UAA|20250710|15:46:22.971879|S|10|7.125|0|10
C|UAA|20250710|15:46:22.979279|S|100|7.12|0|100
C|UAA|20250710|15:46:22.983884|S|100|7.12|0|100
C|UAA|20250710|15:47:37.936308|S|800|7.1|0|800
C|UAA|20250710|15:48:05.760835|S|100|7.095|0|100
C|UAA|20250710|15:49:05.694277|S|100|7.1|0|100
C|UAA|20250710|15:49:05.720678|S|100|7.1|0|100
C|UAA|20250710|15:49:05.819115|S|100|7.1|0|100
C|UAA|20250710|15:49:05.870848|S|100|7.1|0|100
C|UAA|20250710|15:49:05.967029|S|100|7.1|0|100
C|UAA|20250710|15:49:06.065464|S|100|7.1|0|100
C|UAA|20250710|15:49:06.164528|S|100|7.1|0|100
C|UAA|20250710|15:49:06.214671|S|100|7.1|0|100
C|UAA|20250710|15:49:22.282687|S|10|7.095|0|10
C|UAA|20250710|15:49:55.073654|S|10|7.095|0|10
C|UAA|20250710|15:49:58.653119|S|100|7.1|0|100
C|UAA|20250710|15:49:58.709022|S|100|7.1|0|100
C|UAA|20250710|15:50:23.093103|S|10|7.095|0|10
C|UAA|20250710|15:51:05.242056|S|200|7.09|0|200
C|UAA|20250710|15:51:05.242056|S|81|7.09|0|81
C|UAA|20250710|15:51:05.242056|S|10|7.09|0|10
C|UAA|20250710|15:51:05.242057|S|5|7.09|0|5
C|UAA|20250710|15:51:05.242057|S|5|7.09|0|5
C|UAA|20250710|15:51:52.017812|S|10|7.08|0|10
C|UAA|20250710|15:52:17.721839|S|300|7.09|0|300
C|UAA|20250710|15:52:32.985394|S|153|7.09|0|153
C|UAA|20250710|15:52:32.985394|S|247|7.09|0|247
C|UAA|20250710|15:52:33.199469|S|147|7.09|0|147
C|UAA|20250710|15:53:35.173452|S|16|7.09|0|16
C|UAA|20250710|15:54:30.873676|S|35|7.085|0|35
C|UAA|20250710|15:54:37.421110|S|10|7.08|0|10
C|UAA|20250710|15:54:37.421110|S|15|7.08|0|15
C|UAA|20250710|15:54:37.421110|S|172|7.08|0|172
C|UAA|20250710|15:54:37.421110|S|200|7.08|0|200
C|UAA|20250710|15:54:37.421111|S|20|7.08|0|20
C|UAA|20250710|15:54:37.421113|S|5|7.08|0|5
C|UAA|20250710|15:54:37.421113|S|300|7.08|0|300
C|UAA|20250710|15:54:37.421113|S|100|7.08|0|100
C|UAA|20250710|15:54:37.421113|S|200|7.08|0|200
C|UAA|20250710|15:54:46.734256|S|10|7.08|0|10
C|UAA|20250710|15:55:02.196889|S|156|7.08|0|156
C|UAA|20250710|15:55:08.333402|S|10|7.08|0|10
C|UAA|20250710|15:55:22.106858|S|18|7.09|0|18
C|UAA|20250710|15:55:22.106858|S|18|7.09|0|18
C|UAA|20250710|15:55:32.963080|S|18|7.09|0|18
C|UAA|20250710|15:55:38.096934|S|200|7.08|0|200
C|UAA|20250710|15:55:38.098569|S|100|7.08|0|100
C|UAA|20250710|15:55:40.109560|S|634|7.08|0|634
C|UAA|20250710|15:55:59.782293|S|10|7.08|0|10
C|UAA|20250710|15:56:18.126088|S|10|7.08|0|10
C|UAA|20250710|15:58:02.966775|S|18|7.08|0|18
C|UAA|20250710|15:58:34.872704|S|28|7.08|0|28
C|UAA|20250710|15:58:50.075636|S|300|7.08|0|300
C|UAA|20250710|15:58:50.871803|S|300|7.08|0|300
C|UAA|20250710|15:58:51.076839|S|300|7.08|0|300
C|UAA|20250710|15:58:51.506004|S|100|7.08|0|100
C|UAA|20250710|15:59:01.074651|S|300|7.09|0|300
C|UAA|20250710|15:59:02.095002|S|100|7.09|0|100
C|UAA|20250710|15:59:02.818291|S|100|7.09|0|100
C|UAA|20250710|15:59:10.061374|S|300|7.09|0|300
C|UAA|20250710|15:59:10.325754|S|300|7.09|0|300
C|UAA|20250710|15:59:11.474894|S|300|7.09|0|300
C|UAA|20250710|15:59:11.856097|S|100|7.09|0|100
C|UAA|20250710|15:59:16.122888|S|100|7.085|0|100
C|UAA|20250710|15:59:16.127079|S|100|7.085|0|100
C|UAA|20250710|15:59:16.132284|S|200|7.085|0|200
C|UAA|20250710|15:59:16.142551|S|100|7.085|0|100
C|UAA|20250710|15:59:31.662145|S|10|7.075|0|10
C|UAA|20250710|15:59:48.786414|S|59|7.075|0|59
C|UAA|20250710|15:59:48.939079|S|1|7.075|0|1
C|UAA|20250710|15:59:49.986917|S|8|7.075|0|8
C|UAA|20250710|15:59:50.003533|S|53|7.075|0|53
C|UAA|20250710|15:59:50.479863|S|3|7.075|0|3
C|UAA|20250710|15:59:50.754041|S|1|7.075|0|1
C|UAA|20250710|15:59:50.793396|S|1|7.075|0|1
C|UAA|20250710|15:59:51.011032|S|1|7.075|0|1
C|UAA|20250710|15:59:51.070248|S|1|7.075|0|1
C|UAA|20250710|15:59:51.266881|S|1|7.075|0|1
C|UAA|20250710|15:59:51.380192|S|1|7.075|0|1
C|UAA|20250710|15:59:51.565772|S|1|7.075|0|1
C|UAA|20250710|15:59:52.270109|S|18|7.075|0|18
C|UAA|20250710|15:59:52.476824|S|89|7.075|0|89
C|UAA|20250710|15:59:55.736268|S|26|7.075|0|26
C|UAA|20250710|15:59:56.617267|S|10|7.075|0|10
C|UAA|20250710|15:59:56.775424|S|74|7.075|0|74
C|UAA|20250710|15:59:58.032145|S|200|7.08|0|200
C|UAA|20250710|15:59:58.032157|S|100|7.08|0|100
C|UAA|20250710|15:59:58.032157|S|100|7.08|0|100
C|UAA|20250710|15:59:58.032189|S|300|7.08|0|300
C|UAA|20250710|15:59:58.032261|S|26|7.08|0|26
C|UAL|20250710|09:30:30.596435|S|50|86.83|0|50
C|UAL|20250710|09:30:30.596509|S|50|86.83|0|50
C|UAL|20250710|09:30:36.965692|S|50|86.82|0|50
C|UAL|20250710|09:30:43.999433|S|17|86.3|0|17
C|UAL|20250710|09:30:57.886686|S|100|86.36|0|100
C|UAL|20250710|09:31:12.622617|S|100|86.42|0|100
C|UAL|20250710|09:31:43.060259|S|100|86.47|0|100
C|UAL|20250710|09:32:03.052302|S|100|86.1|0|100
C|UAL|20250710|09:32:15.839691|S|100|86.12|0|100
C|UAL|20250710|09:32:26.320180|S|50|86.4|0|50
C|UAL|20250710|09:32:34.975061|S|100|85.19|0|100
C|UAL|20250710|09:32:48.874454|S|100|85.39|0|100
C|UAL|20250710|09:33:31.446198|S|150|86.22|0|150
C|UAL|20250710|09:33:41.788125|S|50|85.84|0|50
C|UAL|20250710|09:33:41.788194|S|50|85.84|0|50
C|UAL|20250710|09:33:41.788264|S|50|85.84|0|50
C|UAL|20250710|09:33:41.788325|S|50|85.84|0|50
C|UAL|20250710|09:33:41.788379|S|50|85.84|0|50
C|UAL|20250710|09:33:46.130292|S|100|85.48|0|100
C|UAL|20250710|09:34:01.060326|S|100|85.68|0|100
C|UAL|20250710|09:34:01.954378|S|50|85.72|0|50
C|UAL|20250710|09:34:55.549007|S|50|86.86|0|50
C|UAL|20250710|09:34:55.549240|S|50|86.86|0|50
C|UAL|20250710|09:34:56.129924|S|100|86.83|0|100
C|UAL|20250710|09:34:58.417110|S|50|86.79|0|50
C|UAL|20250710|09:35:18.167925|S|50|87.04|0|50
C|UAL|20250710|09:36:08.377792|S|50|86.53|0|50
C|UAL|20250710|09:36:08.377854|S|50|86.53|0|50
C|UAL|20250710|09:36:08.377911|S|50|86.53|0|50
C|UAL|20250710|09:36:22.736377|S|50|86.54|0|50
C|UAL|20250710|09:36:23.839673|S|50|86.43|0|50
C|UAL|20250710|09:36:35.787977|S|100|86.84|0|100
C|UAL|20250710|09:36:39.418788|S|50|86.88|0|50
C|UAL|20250710|09:36:41.316643|S|50|86.93|0|50
C|UAL|20250710|09:36:41.627072|S|50|87.175|0|50
C|UAL|20250710|09:36:57.375221|S|100|87.01|0|100
C|UAL|20250710|09:37:29.135999|S|23|87.46|0|23
C|UAL|20250710|09:38:21.691107|S|50|87|0|50
C|UAL|20250710|09:38:21.691177|S|50|87|0|50
C|UAL|20250710|09:38:29.584604|S|50|87.205|0|50
C|UAL|20250710|09:38:29.584666|S|50|87.205|0|50
C|UAL|20250710|09:38:31.002514|S|10|87.25|0|10
C|UAL|20250710|09:38:31.002522|S|1|87.25|0|1
C|UAL|20250710|09:39:01.217711|S|100|87.18|0|100
C|UAL|20250710|09:39:27.172777|S|100|87.06|0|100
C|UAL|20250710|09:40:37.043330|S|50|86.98|0|50
C|UAL|20250710|09:41:15.141753|S|33|86.91|0|33
C|UAL|20250710|09:41:17.427145|S|100|86.78|0|100
C|UAL|20250710|09:41:17.427145|S|50|86.83|0|50
C|UAL|20250710|09:41:17.427368|S|100|86.76|0|100
C|UAL|20250710|09:41:29.310369|S|50|86.92|0|50
C|UAL|20250710|09:41:30.866435|S|100|86.99|0|100
C|UAL|20250710|09:41:31.162153|S|100|87.09|0|100
C|UAL|20250710|09:41:31.162154|S|50|87.09|0|50
C|UAL|20250710|09:45:03.295355|S|6|87.33|0|6
C|UAL|20250710|09:45:03.295364|S|2|87.33|0|2
C|UAL|20250710|09:45:03.295629|S|2|87.33|0|2
C|UAL|20250710|09:45:03.295707|S|3|87.33|0|3
C|UAL|20250710|09:46:03.363126|S|3|87.66|0|3
C|UAL|20250710|09:46:09.543704|S|100|87.48|0|100
C|UAL|20250710|09:47:00.700328|S|50|87.64|0|50
C|UAL|20250710|09:47:15.841076|S|50|87.7|0|50
C|UAL|20250710|09:47:54.267099|S|5|87.82|0|5
C|UAL|20250710|09:47:54.267100|S|100|87.83|0|100
C|UAL|20250710|09:47:54.267100|S|24|87.83|0|24
C|UAL|20250710|09:48:10.822612|S|100|88.01|0|100
C|UAL|20250710|09:48:56.249938|S|100|87.86|0|100
C|UAL|20250710|09:48:57.044027|S|50|87.92|0|50
C|UAL|20250710|09:48:57.044095|S|50|87.92|0|50
C|UAL|20250710|09:49:08.804275|S|6|88.21|0|6
C|UAL|20250710|09:49:08.804406|S|6|88.21|0|6
C|UAL|20250710|09:49:08.812100|S|6|88.21|0|6
C|UAL|20250710|09:49:09.763979|S|100|88.29|0|100
C|UAL|20250710|09:49:33.477793|S|37|88.35|0|37
C|UAL|20250710|09:49:54.508713|S|109|88.29|0|109
C|UAL|20250710|09:50:09.725834|S|8|88.23|0|8
C|UAL|20250710|09:52:01.294110|S|100|88.62|0|100
C|UAL|20250710|09:53:26.212291|S|100|88.28|0|100
C|UAL|20250710|09:54:47.249329|S|100|88.25|0|100
C|UAL|20250710|09:56:40.740163|S|50|88.32|0|50
C|UAL|20250710|09:56:51.135192|S|100|88.05|0|100
C|UAL|20250710|09:56:51.196263|S|100|88|0|100
C|UAL|20250710|09:56:53.139068|S|200|87.99|0|200
C|UAL|20250710|09:57:51.543215|S|25|88.3|0|25
C|UAL|20250710|09:58:30.976293|S|100|88.37|0|100
C|UAL|20250710|09:58:49.498030|S|100|88.47|0|100
C|UAL|20250710|09:58:57.180985|S|50|88.43|0|50
C|UAL|20250710|09:59:18.888418|S|100|88.475|0|100
C|UAL|20250710|10:00:34.769353|S|13|88.97|0|13
C|UAL|20250710|10:00:34.769367|S|87|88.97|0|87
C|UAL|20250710|10:01:10.088523|S|50|88.97|0|50
C|UAL|20250710|10:01:41.279044|S|11|89.11|0|11
C|UAL|20250710|10:02:05.566502|S|100|89.12|0|100
C|UAL|20250710|10:02:15.247688|S|150|88.69|0|150
C|UAL|20250710|10:02:16.591735|S|100|88.84|0|100
C|UAL|20250710|10:03:26.068684|S|3|88.9|0|3
C|UAL|20250710|10:03:32.662671|S|14|88.98|0|14
C|UAL|20250710|10:04:32.867861|S|15|88.61|0|15
C|UAL|20250710|10:05:14.485785|S|50|88.65|0|50
C|UAL|20250710|10:05:52.350748|S|5|88.99|0|5
C|UAL|20250710|10:05:57.644502|S|50|89|0|50
C|UAL|20250710|10:07:22.848577|S|100|88.81|0|100
C|UAL|20250710|10:09:46.799269|S|2|89.49|0|2
C|UAL|20250710|10:13:59.738884|S|50|88.67|0|50
C|UAL|20250710|10:15:03.228514|S|50|88.89|0|50
C|UAL|20250710|10:15:03.228576|S|50|88.89|0|50
C|UAL|20250710|10:15:18.090608|S|50|88.92|0|50
C|UAL|20250710|10:15:18.207839|S|100|88.88|0|100
C|UAL|20250710|10:23:28.218987|S|50|89.43|0|50
C|UAL|20250710|10:24:05.082605|S|3|89.48|0|3
C|UAL|20250710|10:26:18.283586|S|100|89.3|0|100
C|UAL|20250710|10:26:18.283611|S|50|89.3|0|50
C|UAL|20250710|10:26:26.593327|S|50|89.17|0|50
C|UAL|20250710|10:26:35.818027|S|50|89.3|0|50
C|UAL|20250710|10:26:35.818158|S|50|89.3|0|50
C|UAL|20250710|10:26:35.818184|S|10|89.3|0|10
C|UAL|20250710|10:26:35.818198|S|10|89.3|0|10
C|UAL|20250710|10:26:35.818321|S|50|89.3|0|50
C|UAL|20250710|10:26:35.818455|S|50|89.3|0|50
C|UAL|20250710|10:26:36.072863|S|17|89.31|0|17
C|UAL|20250710|10:27:49.920574|S|50|89.555|0|50
C|UAL|20250710|10:33:26.483371|S|20|89.52|0|20
C|UAL|20250710|10:34:57.652357|S|50|89.44|0|50
C|UAL|20250710|10:36:27.489170|S|151|89.51|0|151
C|UAL|20250710|10:36:27.491086|S|49|89.51|0|49
C|UAL|20250710|10:39:14.022561|S|50|89.94|0|50
C|UAL|20250710|10:40:36.579427|S|50|90.48|0|50
C|UAL|20250710|10:40:36.581863|S|50|90.48|0|50
C|UAL|20250710|10:40:58.857146|S|131|90.65|0|131
C|UAL|20250710|10:44:51.448598|S|1|90.42|0|1
C|UAL|20250710|10:48:07.172178|S|1|90.09|0|1
C|UAL|20250710|10:48:07.173313|S|5|90.09|0|5
C|UAL|20250710|10:48:08.331933|S|10|90.065|0|10
C|UAL|20250710|10:48:08.331962|S|90|90.065|0|90
C|UAL|20250710|10:48:08.331963|S|10|90.06|0|10
C|UAL|20250710|10:54:15.690334|S|100|90.18|0|100
C|UAL|20250710|10:54:19.653540|S|50|90.14|0|50
C|UAL|20250710|10:54:19.653604|S|50|90.14|0|50
C|UAL|20250710|10:54:25.003761|S|100|90.155|0|100
C|UAL|20250710|10:54:37.719462|S|5|90.03|0|5
C|UAL|20250710|10:54:54.457234|S|100|90.04|0|100
C|UAL|20250710|11:01:13.313344|S|50|90.41|0|50
C|UAL|20250710|11:05:28.320072|S|100|90.44|0|100
C|UAL|20250710|11:06:08.599014|S|100|90.75|0|100
C|UAL|20250710|11:06:28.059684|S|100|90.83|0|100
C|UAL|20250710|11:06:50.244983|S|100|90.72|0|100
C|UAL|20250710|11:07:08.242596|S|100|90.7|0|100
C|UAL|20250710|11:07:14.587041|S|100|90.77|0|100
C|UAL|20250710|11:07:40.413833|S|100|90.8|0|100
C|UAL|20250710|11:07:40.413861|S|77|90.8|0|77
C|UAL|20250710|11:12:44.934527|E|100|89.98|0|100
C|UAL|20250710|11:20:52.797218|S|100|90.055|0|100
C|UAL|20250710|11:20:59.776271|S|50|89.995|0|50
C|UAL|20250710|11:20:59.776359|S|50|89.995|0|50
C|UAL|20250710|11:30:26.033359|S|100|90.32|0|100
C|UAL|20250710|11:37:01.910279|S|100|90.61|0|100
C|UAL|20250710|11:37:01.910279|S|26|90.62|0|26
C|UAL|20250710|11:46:26.450153|S|168|90.77|0|168
C|UAL|20250710|11:47:13.058708|S|5|90.72|0|5
C|UAL|20250710|11:53:37.403457|S|100|90.91|0|100
C|UAL|20250710|12:03:42.919076|S|5|91.49|0|5
C|UAL|20250710|12:06:24.335565|S|92|91.48|0|92
C|UAL|20250710|12:08:11.611080|S|25|91.47|0|25
C|UAL|20250710|12:10:06.379544|S|30|91.45|0|30
C|UAL|20250710|12:12:11.208796|S|100|91.74|0|100
C|UAL|20250710|12:12:55.220113|S|50|91.78|0|50
C|UAL|20250710|12:13:56.593965|S|50|91.8|0|50
C|UAL|20250710|12:14:10.122370|S|50|91.85|0|50
C|UAL|20250710|12:14:10.122460|S|50|91.85|0|50
C|UAL|20250710|12:19:35.818026|S|5|91.67|0|5
C|UAL|20250710|12:21:12.424166|S|5|91.98|0|5
C|UAL|20250710|12:21:35.128968|S|50|91.76|0|50
C|UAL|20250710|12:25:40.127038|S|8|91.87|0|8
C|UAL|20250710|12:28:32.133883|S|100|91.84|0|100
C|UAL|20250710|12:28:49.381615|S|100|91.72|0|100
C|UAL|20250710|12:33:41.589187|S|12|91.82|0|12
C|UAL|20250710|12:33:49.321251|S|5|91.81|0|5
C|UAL|20250710|12:41:15.413943|S|5|91.91|0|5
C|UAL|20250710|12:41:18.785256|S|5|91.89|0|5
C|UAL|20250710|12:42:39.522044|S|118|91.85|0|118
C|UAL|20250710|12:44:42.649476|S|50|92.01|0|50
C|UAL|20250710|12:44:42.649564|S|50|92.01|0|50
C|UAL|20250710|12:47:55.093922|S|2|92.06|0|2
C|UAL|20250710|12:52:13.675837|S|50|92.065|0|50
C|UAL|20250710|12:58:18.306926|S|3|92.28|0|3
C|UAL|20250710|12:58:18.307249|S|1|92.28|0|1
C|UAL|20250710|13:00:18.607747|S|200|92.39|0|200
C|UAL|20250710|13:00:18.607747|S|200|92.39|0|200
C|UAL|20250710|13:02:14.094027|S|150|92.17|0|150
C|UAL|20250710|13:02:14.095754|S|14|92.16|0|14
C|UAL|20250710|13:09:16.454171|S|200|92.45|0|200
C|UAL|20250710|13:09:16.454172|S|126|92.45|0|126
C|UAL|20250710|13:11:05.134343|S|50|92.49|0|50
C|UAL|20250710|13:17:31.018012|S|200|92.71|0|200
C|UAL|20250710|13:17:31.018012|S|50|92.73|0|50
C|UAL|20250710|13:19:00.361484|S|50|92.72|0|50
C|UAL|20250710|13:27:52.683387|S|50|93.01|0|50
C|UAL|20250710|13:27:52.683463|S|50|93.01|0|50
C|UAL|20250710|13:28:47.581317|S|200|93.03|0|200
C|UAL|20250710|13:28:47.581317|S|200|93.03|0|200
C|UAL|20250710|13:29:55.320819|S|104|93.05|0|104
C|UAL|20250710|13:31:33.927395|S|100|93.19|0|100
C|UAL|20250710|13:35:11.595339|S|73|93.18|0|73
C|UAL|20250710|13:46:43.945113|S|55|93.43|0|55
C|UAL|20250710|13:46:43.945136|S|145|93.43|0|145
C|UAL|20250710|13:54:32.406740|S|69|93.39|0|69
C|UAL|20250710|13:54:46.299387|S|160|93.33|0|160
C|UAL|20250710|13:54:46.367849|S|100|93.28|0|100
C|UAL|20250710|13:56:24.486713|S|100|93.14|0|100
C|UAL|20250710|13:56:24.486734|S|50|93.14|0|50
C|UAL|20250710|14:04:31.481827|S|100|93.26|0|100
C|UAL|20250710|14:04:34.996710|S|1|93.2|0|1
C|UAL|20250710|14:06:12.558136|S|2|93|0|2
C|UAL|20250710|14:06:12.560711|S|3|93.01|0|3
C|UAL|20250710|14:06:12.580200|S|3|92.98|0|3
C|UAL|20250710|14:06:12.580262|S|21|92.98|0|21
C|UAL|20250710|14:07:41.829986|S|3|92.96|0|3
C|UAL|20250710|14:10:51.926608|S|99|92.71|0|99
C|UAL|20250710|14:10:51.926608|S|1|92.71|0|1
C|UAL|20250710|14:16:52.738318|S|150|93.07|0|150
C|UAL|20250710|14:19:58.452232|S|100|92.83|0|100
C|UAL|20250710|14:35:29.227748|S|100|92.48|0|100
C|UAL|20250710|14:35:29.340055|S|100|92.48|0|100
C|UAL|20250710|14:35:38.598143|S|50|92.57|0|50
C|UAL|20250710|14:35:38.598209|S|50|92.57|0|50
C|UAL|20250710|14:48:42.232347|S|100|92.52|0|100
C|UAL|20250710|14:52:09.056603|S|100|92.41|0|100
C|UAL|20250710|14:56:10.173697|S|100|92.23|0|100
C|UAL|20250710|15:00:49.567587|S|50|92.525|0|50
C|UAL|20250710|15:04:43.549832|S|50|92.62|0|50
C|UAL|20250710|15:11:29.076207|S|50|92.56|0|50
C|UAL|20250710|15:16:23.699736|S|100|92.44|0|100
C|UAL|20250710|15:19:38.615414|S|3|92.63|0|3
C|UAL|20250710|15:22:24.668294|S|38|92.11|0|38
C|UAL|20250710|15:22:24.668314|S|100|92.11|0|100
C|UAL|20250710|15:22:24.668315|S|12|92.11|0|12
C|UAL|20250710|15:23:32.831548|S|50|91.87|0|50
C|UAL|20250710|15:23:41.726226|S|50|91.87|0|50
C|UAL|20250710|15:24:42.809662|S|150|92.09|0|150
C|UAL|20250710|15:27:42.555822|S|50|91.83|0|50
C|UAL|20250710|15:28:13.630290|S|10|91.77|0|10
C|UAL|20250710|15:30:14.613121|S|50|91.945|0|50
C|UAL|20250710|15:30:24.116165|S|150|92.01|0|150
C|UAL|20250710|15:38:43.252468|S|100|92.39|0|100
C|UAL|20250710|15:38:43.252605|S|150|92.39|0|150
C|UAL|20250710|15:40:06.852266|S|100|92.09|0|100
C|UAL|20250710|15:41:48.098935|S|50|92.26|0|50
C|UAL|20250710|15:43:58.780173|S|20|92.405|0|20
C|UAL|20250710|15:45:24.706878|S|5|92.35|0|5
C|UAL|20250710|15:45:24.706895|S|2|92.35|0|2
C|UAL|20250710|15:45:41.367183|S|100|92.35|0|100
C|UAL|20250710|15:46:24.931016|S|50|92.39|0|50
C|UAL|20250710|15:47:02.614452|S|50|92.39|0|50
C|UAL|20250710|15:47:02.614525|S|50|92.39|0|50
C|UAL|20250710|15:47:58.929961|S|8|92.13|0|8
C|UAL|20250710|15:47:58.930063|S|7|92.13|0|7
C|UAL|20250710|15:50:44.538820|S|11|91.79|0|11
C|UAL|20250710|15:52:11.359841|S|11|91.6|0|11
C|UAL|20250710|15:53:04.109819|S|11|91.6|0|11
C|UAL|20250710|15:55:00.020188|S|10|91.48|0|10
C|UAL|20250710|15:55:10.102196|S|13|91.49|0|13
C|UAL|20250710|15:55:11.920307|S|200|91.535|0|200
C|UAL|20250710|15:55:46.878896|S|100|91.63|0|100
C|UAL|20250710|15:55:46.878905|S|150|91.63|0|150
C|UAL|20250710|15:57:31.445802|S|10|91.55|0|10
C|UAL|20250710|15:57:37.005928|S|90|91.61|0|90
C|UAL|20250710|15:57:53.761759|S|19|91.63|0|19
C|UAL|20250710|15:58:16.557324|S|11|91.68|0|11
C|UAL|20250710|15:58:51.076921|S|1|91.72|0|1
C|UAL|20250710|15:58:58.376024|S|15|91.7|0|15
C|UAL|20250710|15:59:49.600318|S|94|91.69|0|94
C|UAL|20250710|15:59:54.491338|S|100|91.7|0|100
C|UAMY|20250710|09:34:24.796496|S|210|2.46|0|210
C|UAMY|20250710|09:39:14.197959|S|220|2.575|0|220
C|UAMY|20250710|09:48:26.627958|S|237|2.59|0|237
C|UAMY|20250710|09:53:59.933166|S|260|2.6|0|260
C|UAMY|20250710|09:54:35.379241|S|270|2.6|0|270
C|UAMY|20250710|09:58:04.354459|S|100|2.53|0|100
C|UAMY|20250710|10:06:39.587727|S|100|2.5|0|100
C|UAMY|20250710|10:06:45.301842|S|99|2.49|0|99
C|UAMY|20250710|10:06:45.302178|S|101|2.49|0|101
C|UAMY|20250710|10:15:37.520055|S|100|2.515|0|100
C|UAMY|20250710|10:15:37.520126|S|100|2.515|0|100
C|UAMY|20250710|10:15:37.520187|S|100|2.515|0|100
C|UAMY|20250710|10:15:37.520250|S|10|2.515|0|10
C|UAMY|20250710|10:16:39.986036|S|100|2.515|0|100
C|UAMY|20250710|10:21:48.595150|S|1|2.48|0|1
C|UAMY|20250710|10:24:37.317251|S|200|2.5|0|200
C|UAMY|20250710|10:44:41.759495|S|100|2.43|0|100
C|UAMY|20250710|10:50:52.017515|S|100|2.46|0|100
C|UAMY|20250710|10:53:14.900367|S|100|2.46|0|100
C|UAMY|20250710|10:53:14.900472|S|100|2.46|0|100
C|UAMY|20250710|10:53:14.900507|S|35|2.46|0|35
C|UAMY|20250710|10:53:14.900527|S|55|2.46|0|55
C|UAMY|20250710|10:53:14.900527|S|100|2.46|0|100
C|UAMY|20250710|10:53:14.910753|S|100|2.475|0|100
C|UAMY|20250710|10:53:14.910816|S|100|2.475|0|100
C|UAMY|20250710|10:56:11.856060|S|1|2.5|0|1
C|UAMY|20250710|11:04:30.441643|S|100|2.51|0|100
C|UAMY|20250710|11:04:54.222514|S|100|2.52|0|100
C|UAMY|20250710|11:11:25.987186|S|100|2.53|0|100
C|UAMY|20250710|11:39:43.563207|S|1|2.57|0|1
C|UAMY|20250710|11:40:25.075964|S|1|2.57|0|1
C|UAMY|20250710|11:41:05.043152|S|1|2.57|0|1
C|UAMY|20250710|11:41:18.714246|S|2|2.57|0|2
C|UAMY|20250710|11:47:17.872394|S|100|2.58|0|100
C|UAMY|20250710|11:47:28.818657|S|50|2.58|0|50
C|UAMY|20250710|11:49:32.328347|S|51|2.57|0|51
C|UAMY|20250710|11:49:50.373013|S|100|2.57|0|100
C|UAMY|20250710|11:49:53.729222|S|100|2.57|0|100
C|UAMY|20250710|11:50:16.254665|S|12|2.57|0|12
C|UAMY|20250710|11:50:16.256001|S|88|2.57|0|88
C|UAMY|20250710|11:50:16.266815|S|100|2.56|0|100
C|UAMY|20250710|11:50:16.277613|S|100|2.56|0|100
C|UAMY|20250710|11:50:16.310082|S|100|2.56|0|100
C|UAMY|20250710|11:50:16.320823|S|100|2.56|0|100
C|UAMY|20250710|11:50:20.278764|S|100|2.56|0|100
C|UAMY|20250710|11:50:24.514092|S|100|2.56|0|100
C|UAMY|20250710|11:50:40.060959|S|100|2.56|0|100
C|UAMY|20250710|11:51:16.207515|S|100|2.56|0|100
C|UAMY|20250710|11:51:49.212159|S|100|2.56|0|100
C|UAMY|20250710|11:52:45.160196|S|100|2.555|0|100
C|UAMY|20250710|11:55:46.060976|S|100|2.54|0|100
C|UAMY|20250710|11:59:38.489861|S|2|2.55|0|2
C|UAMY|20250710|11:59:48.320377|S|72|2.54|0|72
C|UAMY|20250710|12:00:09.085613|S|100|2.54|0|100
C|UAMY|20250710|12:03:50.210639|S|100|2.52|0|100
C|UAMY|20250710|12:10:08.910705|S|2|2.53|0|2
C|UAMY|20250710|12:11:35.398698|S|3|2.54|0|3
C|UAMY|20250710|12:16:15.560584|S|10|2.54|0|10
C|UAMY|20250710|12:18:45.803616|S|4|2.55|0|4
C|UAMY|20250710|12:26:05.797977|S|1|2.55|0|1
C|UAMY|20250710|12:27:12.693398|S|6|2.55|0|6
C|UAMY|20250710|12:30:12.396465|S|1|2.55|0|1
C|UAMY|20250710|12:30:12.396465|S|2|2.55|0|2
C|UAMY|20250710|12:31:02.574701|S|2|2.55|0|2
C|UAMY|20250710|12:31:45.173534|S|2|2.55|0|2
C|UAMY|20250710|12:32:29.471714|S|80|2.53|0|80
C|UAMY|20250710|12:39:14.673901|S|2|2.55|0|2
C|UAMY|20250710|12:39:14.673901|S|2|2.55|0|2
C|UAMY|20250710|12:39:50.347081|S|100|2.54|0|100
C|UAMY|20250710|12:40:23.220863|S|100|2.55|0|100
C|UAMY|20250710|13:15:12.835688|S|100|2.615|0|100
C|UAMY|20250710|13:23:46.167089|S|100|2.59|0|100
C|UAMY|20250710|13:28:40.571606|S|50|2.59|0|50
C|UAMY|20250710|13:28:40.571606|S|100|2.59|0|100
C|UAMY|20250710|13:31:51.188034|S|100|2.59|0|100
C|UAMY|20250710|13:32:04.851836|S|100|2.595|0|100
C|UAMY|20250710|13:32:06.281117|S|100|2.595|0|100
C|UAMY|20250710|13:32:45.299798|S|100|2.6|0|100
C|UAMY|20250710|13:33:08.472115|S|100|2.59|0|100
C|UAMY|20250710|13:33:16.269878|S|100|2.59|0|100
C|UAMY|20250710|13:33:31.116220|S|100|2.59|0|100
C|UAMY|20250710|13:34:04.165179|S|100|2.59|0|100
C|UAMY|20250710|13:34:05.555641|S|100|2.59|0|100
C|UAMY|20250710|13:34:11.961880|S|100|2.59|0|100
C|UAMY|20250710|13:34:15.613799|S|100|2.59|0|100
C|UAMY|20250710|13:34:25.004622|S|100|2.59|0|100
C|UAMY|20250710|13:34:29.207581|S|100|2.59|0|100
C|UAMY|20250710|13:34:33.257560|S|100|2.59|0|100
C|UAMY|20250710|13:36:20.849731|S|100|2.59|0|100
C|UAMY|20250710|13:36:20.851087|S|100|2.59|0|100
C|UAMY|20250710|13:36:25.120996|S|100|2.59|0|100
C|UAMY|20250710|13:40:23.391409|S|1|2.59|0|1
C|UAMY|20250710|13:43:35.662381|S|311|2.585|0|311
C|UAMY|20250710|13:43:35.662381|S|89|2.59|0|89
C|UAMY|20250710|13:58:00.047156|S|100|2.6|0|100
C|UAMY|20250710|14:01:09.127386|S|70|2.6|0|70
C|UAMY|20250710|14:01:09.127386|S|100|2.6|0|100
C|UAMY|20250710|14:06:29.143764|S|26|2.6|0|26
C|UAMY|20250710|14:07:04.251730|S|100|2.59|0|100
C|UAMY|20250710|14:14:42.050568|S|2|2.6|0|2
C|UAMY|20250710|14:17:38.020610|S|100|2.59|0|100
C|UAMY|20250710|14:39:42.380222|S|100|2.59|0|100
C|UAMY|20250710|14:40:16.626424|S|2|2.59|0|2
C|UAMY|20250710|14:40:16.626424|S|100|2.59|0|100
C|UAMY|20250710|14:41:07.631622|S|100|2.6|0|100
C|UAMY|20250710|14:49:11.785775|S|100|2.59|0|100
C|UAMY|20250710|14:49:11.785775|S|100|2.59|0|100
C|UAMY|20250710|15:02:36.799339|S|100|2.62|0|100
C|UAMY|20250710|15:14:52.350586|S|50|2.65|0|50
C|UAMY|20250710|15:14:52.350586|S|100|2.65|0|100
C|UAMY|20250710|15:14:52.350587|S|163|2.65|0|163
C|UAMY|20250710|15:14:52.350587|S|100|2.65|0|100
C|UAMY|20250710|15:14:52.350587|S|220|2.65|0|220
C|UAMY|20250710|15:14:52.372968|S|100|2.65|0|100
C|UAMY|20250710|15:14:53.253085|S|100|2.64|0|100
C|UAMY|20250710|15:16:13.946267|S|10|2.645|0|10
C|UAMY|20250710|15:16:37.738007|S|60|2.645|0|60
C|UAMY|20250710|15:23:54.248852|S|100|2.64|0|100
C|UAMY|20250710|15:24:18.842760|S|100|2.65|0|100
C|UAMY|20250710|15:24:18.842760|S|200|2.65|0|200
C|UAMY|20250710|15:28:25.229211|S|71|2.645|0|71
C|UAMY|20250710|15:28:59.709436|S|20|2.64|0|20
C|UAMY|20250710|15:33:32.420947|S|100|2.62|0|100
C|UAMY|20250710|15:34:40.952581|S|100|2.63|0|100
C|UAMY|20250710|15:36:20.523746|S|100|2.625|0|100
C|UAMY|20250710|15:36:20.737667|S|100|2.63|0|100
C|UAMY|20250710|15:38:29.027294|S|300|2.63|0|300
C|UAMY|20250710|15:38:29.027295|S|200|2.63|0|200
C|UAMY|20250710|15:38:29.027295|S|300|2.63|0|300
C|UAMY|20250710|15:38:29.027295|S|400|2.63|0|400
C|UAMY|20250710|15:44:44.828164|S|100|2.64|0|100
C|UAMY|20250710|15:45:16.035269|S|100|2.64|0|100
C|UAMY|20250710|15:45:48.003200|S|100|2.64|0|100
C|UAMY|20250710|15:45:51.002607|S|100|2.64|0|100
C|UAMY|20250710|15:46:12.973278|S|288|2.64|0|288
C|UAMY|20250710|15:46:15.013006|S|100|2.64|0|100
C|UAMY|20250710|15:46:54.002961|S|200|2.63|0|200
C|UAMY|20250710|15:46:57.280834|S|200|2.63|0|200
C|UAMY|20250710|15:48:00.110019|S|89|2.63|0|89
C|UAMY|20250710|15:48:16.997129|S|100|2.63|0|100
C|UAMY|20250710|15:48:54.002559|S|111|2.63|0|111
C|UAMY|20250710|15:50:54.110221|S|200|2.625|0|200
C|UAMY|20250710|15:53:00.913733|S|100|2.65|0|100
C|UAMY|20250710|15:53:52.724379|S|200|2.66|0|200
C|UAMY|20250710|15:56:32.783112|S|200|2.66|0|200
C|UAMY|20250710|15:56:46.218950|S|200|2.66|0|200
C|UAMY|20250710|15:57:27.533665|S|22|2.655|0|22
C|UAMY|20250710|15:57:44.488995|S|200|2.66|0|200
C|UAMY|20250710|15:58:00.753463|S|200|2.66|0|200
C|UAMY|20250710|15:58:06.555982|S|200|2.66|0|200
C|UAMY|20250710|15:59:09.876109|S|22|2.655|0|22
C|UAMY|20250710|15:59:20.746344|S|100|2.66|0|100
C|UAMY|20250710|15:59:50.223034|S|78|2.66|0|78
C|UAMY|20250710|15:59:51.349387|S|37|2.67|0|37
C|UAMY|20250710|15:59:52.058811|S|10|2.67|0|10
C|UAMY|20250710|15:59:55.144485|S|8|2.67|0|8
C|UAMY|20250710|15:59:56.214878|S|12|2.67|0|12
C|UAN|20250710|13:40:17.351002|S|99|89.52|0|99
C|UAN|20250710|15:47:35.064383|S|100|87.36|0|100
C|UAVS|20250710|10:00:00.091247|S|280|1.205|0|280
C|UAVS|20250710|10:00:15.996342|S|280|1.205|0|280
C|UAVS|20250710|10:08:05.483422|S|83|1.18|0|83
C|UAVS|20250710|10:16:02.174494|S|310|1.205|0|310
C|UAVS|20250710|10:18:33.467344|S|310|1.205|0|310
C|UAVS|20250710|11:10:54.794820|S|400|1.235|0|400
C|UAVS|20250710|11:19:36.978705|S|100|1.245|0|100
C|UAVS|20250710|11:19:36.979498|S|100|1.245|0|100
C|UAVS|20250710|11:19:36.980250|S|100|1.245|0|100
C|UAVS|20250710|11:26:46.688282|S|410|1.265|0|410
C|UAVS|20250710|11:31:09.203562|S|100|1.26|0|100
C|UAVS|20250710|11:43:25.709840|S|1|1.25|0|1
C|UAVS|20250710|11:43:25.709848|S|1|1.25|0|1
C|UAVS|20250710|11:50:14.118979|S|400|1.24|0|400
C|UAVS|20250710|14:02:56.026639|S|194|1.22|0|194
C|UAVS|20250710|14:51:48.015865|S|36|1.23|0|36
C|UAVS|20250710|15:57:20.087299|S|100|1.23|0|100
C|UBER|20250710|09:30:27.566671|S|100|96.265|0|100
C|UBER|20250710|09:31:48.272471|S|100|96.38|0|100
C|UBER|20250710|09:35:19.719307|S|100|96.06|0|100
C|UBER|20250710|09:36:44.438399|S|100|95.76|0|100
C|UBER|20250710|09:36:59.907270|S|100|95.85|0|100
C|UBER|20250710|09:37:26.085654|S|37|95.78|0|37
C|UBER|20250710|09:37:47.225349|S|100|95.64|0|100
C|UBER|20250710|09:38:19.812453|S|100|95.46|0|100
C|UBER|20250710|09:38:28.578985|S|100|95.37|0|100
C|UBER|20250710|09:40:07.422424|S|100|95.48|0|100
C|UBER|20250710|09:40:19.045661|S|100|95.47|0|100
C|UBER|20250710|09:40:45.248762|S|100|95.46|0|100
C|UBER|20250710|09:41:00.396742|S|100|95.515|0|100
C|UBER|20250710|09:41:39.656691|S|100|95.36|0|100
C|UBER|20250710|09:42:17.368242|S|100|95.43|0|100
C|UBER|20250710|09:42:30.461023|S|100|95.305|0|100
C|UBER|20250710|09:42:30.722742|S|100|95.32|0|100
C|UBER|20250710|09:42:36.298643|S|100|95.35|0|100
C|UBER|20250710|09:43:11.324044|S|79|95.2|0|79
C|UBER|20250710|09:43:11.324115|S|21|95.2|0|21
C|UBER|20250710|09:43:14.209424|S|100|95.25|0|100
C|UBER|20250710|09:43:54.476769|S|100|95.24|0|100
C|UBER|20250710|09:43:54.478266|S|100|95.26|0|100
C|UBER|20250710|09:43:55.322287|S|100|95.29|0|100
C|UBER|20250710|09:44:38.670557|S|100|95.445|0|100
C|UBER|20250710|09:44:39.343890|S|100|95.45|0|100
C|UBER|20250710|09:45:32.387353|S|100|95.46|0|100
C|UBER|20250710|09:45:38.289266|S|7|95.5|0|7
C|UBER|20250710|09:45:38.289469|S|93|95.5|0|93
C|UBER|20250710|09:45:56.016362|S|100|95.48|0|100
C|UBER|20250710|09:46:01.595484|S|100|95.47|0|100
C|UBER|20250710|09:46:02.654263|S|100|95.51|0|100
C|UBER|20250710|09:46:11.402301|S|5|95.49|0|5
C|UBER|20250710|09:46:46.360768|S|100|95.55|0|100
C|UBER|20250710|09:46:47.893280|S|100|95.48|0|100
C|UBER|20250710|09:48:49.739026|S|100|95.47|0|100
C|UBER|20250710|09:48:52.448042|S|100|95.51|0|100
C|UBER|20250710|09:49:53.023894|S|7|95.47|0|7
C|UBER|20250710|09:50:12.665370|S|300|95.37|0|300
C|UBER|20250710|09:50:12.665405|S|200|95.37|0|200
C|UBER|20250710|09:50:12.665415|S|24|95.37|0|24
C|UBER|20250710|09:50:43.871611|S|1|95.4|0|1
C|UBER|20250710|09:50:43.871611|S|299|95.4|0|299
C|UBER|20250710|09:50:43.871642|S|261|95.4|0|261
C|UBER|20250710|09:50:43.871642|S|39|95.4|0|39
C|UBER|20250710|09:50:43.871642|S|100|95.4|0|100
C|UBER|20250710|09:50:43.871642|S|61|95.4|0|61
C|UBER|20250710|09:51:22.309211|S|320|95.55|0|320
C|UBER|20250710|09:51:22.309227|S|80|95.55|0|80
C|UBER|20250710|09:51:22.309249|S|80|95.55|0|80
C|UBER|20250710|09:51:22.309257|S|73|95.55|0|73
C|UBER|20250710|09:51:43.376734|S|72|95.6|0|72
C|UBER|20250710|09:51:45.061571|S|100|95.6|0|100
C|UBER|20250710|09:51:45.061571|S|28|95.6|0|28
C|UBER|20250710|09:51:45.061625|S|28|95.6|0|28
C|UBER|20250710|09:51:45.061625|S|100|95.6|0|100
C|UBER|20250710|09:51:45.061626|S|100|95.6|0|100
C|UBER|20250710|09:51:45.061627|S|28|95.6|0|28
C|UBER|20250710|09:51:45.061690|S|100|95.6|0|100
C|UBER|20250710|09:51:45.061715|S|28|95.6|0|28
C|UBER|20250710|09:51:45.061715|S|50|95.6|0|50
C|UBER|20250710|09:51:45.061715|S|22|95.6|0|22
C|UBER|20250710|09:51:45.061726|S|72|95.6|0|72
C|UBER|20250710|09:52:00.043177|S|100|95.57|0|100
C|UBER|20250710|09:52:00.043178|S|200|95.58|0|200
C|UBER|20250710|09:52:00.043196|S|100|95.58|0|100
C|UBER|20250710|09:52:00.043196|S|200|95.58|0|200
C|UBER|20250710|09:52:00.043208|S|5|95.58|0|5
C|UBER|20250710|09:52:00.043218|S|18|95.58|0|18
C|UBER|20250710|09:52:12.451859|S|23|95.63|0|23
C|UBER|20250710|09:52:25.858708|S|100|95.63|0|100
C|UBER|20250710|09:52:26.652169|S|100|95.64|0|100
C|UBER|20250710|09:52:31.055581|S|95|95.64|0|95
C|UBER|20250710|09:52:31.055695|S|2|95.64|0|2
C|UBER|20250710|09:52:31.060112|S|189|95.64|0|189
C|UBER|20250710|09:53:06.030521|S|100|95.47|0|100
C|UBER|20250710|09:53:06.031322|S|1|95.49|0|1
C|UBER|20250710|09:54:37.459406|S|100|95.54|0|100
C|UBER|20250710|09:54:37.459472|S|100|95.54|0|100
C|UBER|20250710|09:55:04.298865|S|76|95.39|0|76
C|UBER|20250710|09:55:04.298926|S|124|95.39|0|124
C|UBER|20250710|09:55:04.298938|S|98|95.39|0|98
C|UBER|20250710|09:55:04.298995|S|102|95.39|0|102
C|UBER|20250710|09:55:04.298996|S|22|95.39|0|22
C|UBER|20250710|09:55:04.299027|S|77|95.39|0|77
C|UBER|20250710|09:55:04.299027|S|123|95.39|0|123
C|UBER|20250710|09:55:04.299030|S|1|95.39|0|1
C|UBER|20250710|09:55:19.623845|S|300|95.33|0|300
C|UBER|20250710|09:55:19.623852|S|100|95.33|0|100
C|UBER|20250710|09:55:19.623867|S|130|95.33|0|130
C|UBER|20250710|09:55:50.987174|S|57|95.32|0|57
C|UBER|20250710|09:55:50.987194|S|43|95.32|0|43
C|UBER|20250710|09:55:50.987195|S|300|95.33|0|300
C|UBER|20250710|09:55:50.987195|S|100|95.33|0|100
C|UBER|20250710|09:55:50.987195|S|96|95.33|0|96
C|UBER|20250710|09:56:27.215138|S|300|95.42|0|300
C|UBER|20250710|09:56:27.215225|S|216|95.42|0|216
C|UBER|20250710|09:57:17.109560|S|1|95.51|0|1
C|UBER|20250710|09:57:23.324473|S|5|95.54|0|5
C|UBER|20250710|09:57:23.324639|S|195|95.54|0|195
C|UBER|20250710|09:57:23.324639|S|5|95.54|0|5
C|UBER|20250710|09:57:23.324717|S|100|95.54|0|100
C|UBER|20250710|09:57:23.325150|S|93|95.54|0|93
C|UBER|20250710|09:57:23.325215|S|7|95.54|0|7
C|UBER|20250710|09:57:23.325216|S|116|95.54|0|116
C|UBER|20250710|09:58:20.520163|S|30|95.51|0|30
C|UBER|20250710|09:58:20.701433|S|370|95.51|0|370
C|UBER|20250710|09:58:37.444018|S|100|95.495|0|100
C|UBER|20250710|09:59:41.824866|S|400|95.47|0|400
C|UBER|20250710|09:59:41.824940|S|159|95.47|0|159
C|UBER|20250710|10:00:09.477576|S|65|95.58|0|65
C|UBER|20250710|10:00:09.477675|S|18|95.58|0|18
C|UBER|20250710|10:00:09.477880|S|6|95.58|0|6
C|UBER|20250710|10:00:09.477881|S|100|95.58|0|100
C|UBER|20250710|10:00:09.477907|S|125|95.58|0|125
C|UBER|20250710|10:00:09.478040|S|5|95.58|0|5
C|UBER|20250710|10:00:09.499925|S|81|95.58|0|81
C|UBER|20250710|10:00:09.499925|S|91|95.58|0|91
C|UBER|20250710|10:00:25.197138|S|200|95.54|0|200
C|UBER|20250710|10:00:25.197148|S|200|95.54|0|200
C|UBER|20250710|10:00:25.197201|S|162|95.54|0|162
C|UBER|20250710|10:01:00.117247|S|100|95.43|0|100
C|UBER|20250710|10:01:00.924040|S|200|95.43|0|200
C|UBER|20250710|10:01:00.924122|S|200|95.43|0|200
C|UBER|20250710|10:01:00.924133|S|32|95.43|0|32
C|UBER|20250710|10:01:23.191875|S|310|95.46|0|310
C|UBER|20250710|10:01:23.209983|S|25|95.46|0|25
C|UBER|20250710|10:01:23.209983|S|25|95.46|0|25
C|UBER|20250710|10:01:23.210005|S|40|95.46|0|40
C|UBER|20250710|10:01:23.210005|S|300|95.46|0|300
C|UBER|20250710|10:01:23.210005|S|180|95.46|0|180
C|UBER|20250710|10:01:23.210006|S|50|95.46|0|50
C|UBER|20250710|10:01:23.210007|S|55|95.46|0|55
C|UBER|20250710|10:01:23.210025|S|25|95.46|0|25
C|UBER|20250710|10:01:23.210026|S|47|95.46|0|47
C|UBER|20250710|10:02:00.471303|S|400|95.31|0|400
C|UBER|20250710|10:02:00.471313|S|187|95.31|0|187
C|UBER|20250710|10:02:36.619195|S|200|95.38|0|200
C|UBER|20250710|10:02:39.278267|S|100|95.38|0|100
C|UBER|20250710|10:02:39.331205|S|205|95.38|0|205
C|UBER|20250710|10:04:16.141263|S|3|95.31|0|3
C|UBER|20250710|10:07:37.246437|S|100|95.53|0|100
C|UBER|20250710|10:27:11.474477|S|100|95.71|0|100
C|UBER|20250710|10:27:12.091018|S|100|95.71|0|100
C|UBER|20250710|10:27:12.091032|S|5|95.71|0|5
C|UBER|20250710|10:27:12.091032|S|100|95.71|0|100
C|UBER|20250710|10:28:16.081907|S|1|95.5|0|1
C|UBER|20250710|10:35:28.436073|S|100|95.61|0|100
C|UBER|20250710|10:39:29.703272|S|12|95.67|0|12
C|UBER|20250710|10:48:46.624297|S|100|96.075|0|100
C|UBER|20250710|10:58:59.879523|S|96|96.3|0|96
C|UBER|20250710|10:59:51.646937|S|14|96.23|0|14
C|UBER|20250710|10:59:56.551270|S|100|96.23|0|100
C|UBER|20250710|10:59:56.551270|S|30|96.23|0|30
C|UBER|20250710|10:59:56.551270|S|82|96.23|0|82
C|UBER|20250710|11:00:22.025466|S|1|96.22|0|1
C|UBER|20250710|11:00:22.025675|S|99|96.22|0|99
C|UBER|20250710|11:00:22.025675|S|100|96.22|0|100
C|UBER|20250710|11:00:22.025675|S|100|96.22|0|100
C|UBER|20250710|11:00:22.025675|S|1|96.22|0|1
C|UBER|20250710|11:00:22.025736|S|33|96.22|0|33
C|UBER|20250710|11:00:22.025736|S|70|96.22|0|70
C|UBER|20250710|11:00:22.025736|S|97|96.22|0|97
C|UBER|20250710|11:00:22.025736|S|100|96.22|0|100
C|UBER|20250710|11:00:22.025770|S|26|96.22|0|26
C|UBER|20250710|11:00:22.025844|S|63|96.22|0|63
C|UBER|20250710|11:00:22.025844|S|100|96.22|0|100
C|UBER|20250710|11:00:22.025844|S|37|96.22|0|37
C|UBER|20250710|11:00:22.025857|S|31|96.22|0|31
C|UBER|20250710|11:00:22.025911|S|31|96.22|0|31
C|UBER|20250710|11:00:22.025911|S|69|96.22|0|69
C|UBER|20250710|11:00:22.025928|S|36|96.22|0|36
C|UBER|20250710|11:00:35.636909|S|70|96.21|0|70
C|UBER|20250710|11:00:35.650631|S|5|96.2|0|5
C|UBER|20250710|11:00:59.221627|S|89|96.2|0|89
C|UBER|20250710|11:00:59.221860|S|6|96.2|0|6
C|UBER|20250710|11:00:59.221860|S|100|96.2|0|100
C|UBER|20250710|11:00:59.221898|S|100|96.2|0|100
C|UBER|20250710|11:00:59.221898|S|100|96.2|0|100
C|UBER|20250710|11:00:59.221917|S|1|96.2|0|1
C|UBER|20250710|11:00:59.221917|S|99|96.2|0|99
C|UBER|20250710|11:00:59.221930|S|1|96.2|0|1
C|UBER|20250710|11:00:59.221930|S|99|96.2|0|99
C|UBER|20250710|11:05:36.428576|S|70|96.38|0|70
C|UBER|20250710|11:06:04.609452|S|70|96.28|0|70
C|UBER|20250710|11:07:52.164469|S|10|96.4|0|10
C|UBER|20250710|11:13:23.243797|S|100|96.23|0|100
C|UBER|20250710|11:16:44.267562|S|62|96.35|0|62
C|UBER|20250710|11:19:02.901586|S|100|96.05|0|100
C|UBER|20250710|11:26:06.191204|S|78|96.005|0|78
C|UBER|20250710|11:27:34.527341|S|100|96.135|0|100
C|UBER|20250710|11:36:53.038537|S|34|96.24|0|34
C|UBER|20250710|11:39:12.010639|S|100|96.345|0|100
C|UBER|20250710|11:39:12.010720|S|100|96.345|0|100
C|UBER|20250710|11:39:12.010777|S|10|96.345|0|10
C|UBER|20250710|11:44:00.290373|S|100|96.365|0|100
C|UBER|20250710|11:45:00.138821|S|100|96.425|0|100
C|UBER|20250710|11:46:38.074719|S|100|96.375|0|100
C|UBER|20250710|11:49:45.963880|S|100|96.62|0|100
C|UBER|20250710|11:50:38.440604|S|5|96.65|0|5
C|UBER|20250710|11:50:40.901929|S|100|96.65|0|100
C|UBER|20250710|11:54:06.805883|S|100|96.815|0|100
C|UBER|20250710|11:54:12.248220|S|16|96.8|0|16
C|UBER|20250710|12:09:42.782576|S|100|96.48|0|100
C|UBER|20250710|12:26:28.609739|S|100|96.8|0|100
C|UBER|20250710|12:26:28.609806|S|10|96.8|0|10
C|UBER|20250710|12:42:01.808035|S|70|96.72|0|70
C|UBER|20250710|12:42:18.303430|S|100|96.775|0|100
C|UBER|20250710|12:42:18.303497|S|10|96.775|0|10
C|UBER|20250710|13:06:22.413210|S|34|97.2|0|34
C|UBER|20250710|13:06:22.413422|S|15|97.2|0|15
C|UBER|20250710|13:06:22.413434|S|14|97.2|0|14
C|UBER|20250710|13:12:17.968641|S|100|97.18|0|100
C|UBER|20250710|13:18:42.366237|S|1|97.36|0|1
C|UBER|20250710|13:19:44.829540|S|100|97.42|0|100
C|UBER|20250710|13:26:10.505795|S|100|97.235|0|100
C|UBER|20250710|13:26:10.711215|S|73|97.09|0|73
C|UBER|20250710|13:31:00.194975|S|100|97.24|0|100
C|UBER|20250710|13:36:18.952443|S|2|97.29|0|2
C|UBER|20250710|13:44:32.591391|S|100|97.25|0|100
C|UBER|20250710|13:44:32.591928|S|130|97.25|0|130
C|UBER|20250710|13:48:06.011835|S|3|97.21|0|3
C|UBER|20250710|13:51:59.455109|S|14|97.2|0|14
C|UBER|20250710|13:51:59.455234|S|36|97.2|0|36
C|UBER|20250710|13:59:00.470909|S|2|97.1|0|2
C|UBER|20250710|14:02:56.055732|S|7|97.19|0|7
C|UBER|20250710|14:03:01.179529|S|21|97.19|0|21
C|UBER|20250710|14:03:01.179548|S|72|97.19|0|72
C|UBER|20250710|14:05:30.967654|S|2|97.37|0|2
C|UBER|20250710|15:29:25.680803|S|13|96.74|0|13
C|UBER|20250710|15:32:20.915005|S|2|96.77|0|2
C|UBER|20250710|15:32:20.915158|S|2|96.77|0|2
C|UBER|20250710|15:33:16.053275|S|100|96.77|0|100
C|UBER|20250710|15:36:41.443186|S|100|96.85|0|100
C|UBER|20250710|15:39:47.499665|S|3|96.81|0|3
C|UBER|20250710|15:39:49.868801|S|1|96.81|0|1
C|UBER|20250710|15:44:58.775131|S|8|96.68|0|8
C|UBER|20250710|15:45:17.605255|S|100|96.72|0|100
C|UBER|20250710|15:45:37.997586|S|100|96.74|0|100
C|UBER|20250710|15:50:36.867188|S|2|96.6|0|2
C|UBER|20250710|15:50:41.074551|S|100|96.6|0|100
C|UBER|20250710|15:52:41.682356|S|190|96.44|0|190
C|UBER|20250710|15:52:41.682356|S|150|96.44|0|150
C|UBER|20250710|15:54:40.373404|S|42|96.44|0|42
C|UBER|20250710|15:54:40.373411|S|10|96.44|0|10
C|UBER|20250710|15:54:40.373448|S|48|96.44|0|48
C|UBER|20250710|15:54:57.039364|S|164|96.42|0|164
C|UBER|20250710|15:55:00.517925|S|55|96.38|0|55
C|UBER|20250710|15:55:00.523615|S|45|96.38|0|45
C|UBER|20250710|15:55:04.451081|S|73|96.46|0|73
C|UBER|20250710|15:55:14.346539|S|2|96.49|0|2
C|UBER|20250710|15:55:27.529606|S|100|96.57|0|100
C|UBER|20250710|15:55:27.587965|S|98|96.55|0|98
C|UBER|20250710|15:55:27.588131|S|2|96.55|0|2
C|UBER|20250710|15:55:27.953700|S|100|96.53|0|100
C|UBER|20250710|15:55:31.529320|S|21|96.52|0|21
C|UBER|20250710|15:55:48.387725|S|21|96.49|0|21
C|UBER|20250710|15:55:48.387760|S|21|96.49|0|21
C|UBER|20250710|15:55:48.387762|S|58|96.49|0|58
C|UBER|20250710|15:56:08.596290|S|29|96.52|0|29
C|UBER|20250710|15:56:38.156255|S|63|96.47|0|63
C|UBER|20250710|15:56:56.159556|S|100|96.47|0|100
C|UBER|20250710|15:56:56.160192|S|34|96.47|0|34
C|UBER|20250710|15:56:56.573914|S|66|96.47|0|66
C|UBER|20250710|15:56:56.573914|S|100|96.47|0|100
C|UBER|20250710|15:56:56.747614|S|37|96.48|0|37
C|UBER|20250710|15:57:13.517755|S|100|96.51|0|100
C|UBER|20250710|15:57:29.977474|S|21|96.47|0|21
C|UBER|20250710|15:57:29.977710|S|79|96.47|0|79
C|UBER|20250710|15:57:49.919519|S|100|96.49|0|100
C|UBER|20250710|15:58:49.551956|S|5|96.39|0|5
C|UBER|20250710|15:58:49.552027|S|95|96.39|0|95
C|UBER|20250710|15:58:52.363649|S|6|96.39|0|6
C|UBER|20250710|15:59:28.415338|S|5|96.38|0|5
C|UBER|20250710|15:59:28.415383|S|12|96.38|0|12
C|UBER|20250710|15:59:33.507971|S|100|96.395|0|100
C|UBER|20250710|15:59:41.007553|S|2|96.38|0|2
C|UBER|20250710|15:59:41.335190|S|62|96.38|0|62
C|UBFO|20250710|15:58:44.014502|S|30|8.94|0|30
C|UBFO|20250710|15:59:49.493704|S|20|8.94|0|20
C|UBND|20250710|12:25:57.671278|S|100|21.63|0|100
C|UBS|20250710|10:02:08.927073|S|1|36.15|0|1
C|UBS|20250710|10:03:17.821432|S|1|36.16|0|1
C|UBS|20250710|10:03:45.922901|S|100|36.15|0|100
C|UBS|20250710|10:06:15.311760|S|20|36.15|0|20
C|UBS|20250710|10:06:40.533674|S|100|36.16|0|100
C|UBS|20250710|10:08:53.219098|S|95|36.14|0|95
C|UBS|20250710|10:09:12.496584|S|100|36.13|0|100
C|UBS|20250710|10:09:20.749836|S|100|36.13|0|100
C|UBS|20250710|10:09:20.749969|S|25|36.14|0|25
C|UBS|20250710|10:11:32.634966|S|100|36.19|0|100
C|UBS|20250710|10:12:50.247381|S|14|36.16|0|14
C|UBS|20250710|10:12:50.247381|S|86|36.16|0|86
C|UBS|20250710|10:12:56.493063|S|86|36.16|0|86
C|UBS|20250710|10:13:01.232952|S|100|36.16|0|100
C|UBS|20250710|10:13:17.125856|S|100|36.16|0|100
C|UBS|20250710|10:13:21.942269|S|100|36.16|0|100
C|UBS|20250710|10:13:34.371918|S|65|36.16|0|65
C|UBS|20250710|10:17:12.028573|S|100|36.165|0|100
C|UBS|20250710|10:17:14.005427|S|100|36.165|0|100
C|UBS|20250710|10:18:20.315984|S|1|36.17|0|1
C|UBS|20250710|10:18:49.401900|S|1|36.18|0|1
C|UBS|20250710|10:22:07.766650|S|100|36.16|0|100
C|UBS|20250710|10:24:14.356693|S|9|36.17|0|9
C|UBS|20250710|10:25:22.221873|S|1|36.16|0|1
C|UBS|20250710|10:25:22.221873|S|3|36.16|0|3
C|UBS|20250710|10:25:22.221873|S|2|36.16|0|2
C|UBS|20250710|10:25:22.221874|S|100|36.16|0|100
C|UBS|20250710|10:27:36.325877|S|100|36.12|0|100
C|UBS|20250710|10:28:04.645045|S|100|36.11|0|100
C|UBS|20250710|10:28:04.649443|S|24|36.11|0|24
C|UBS|20250710|10:28:41.499287|S|100|36.1|0|100
C|UBS|20250710|10:29:37.263804|S|5|36.07|0|5
C|UBS|20250710|10:29:46.321937|S|35|36.07|0|35
C|UBS|20250710|10:29:52.740131|S|5|36.08|0|5
C|UBS|20250710|10:30:03.386789|S|5|36.09|0|5
C|UBS|20250710|10:30:07.238182|S|2|36.1|0|2
C|UBS|20250710|10:30:43.947836|S|3|36.11|0|3
C|UBS|20250710|10:30:43.947836|S|2|36.11|0|2
C|UBS|20250710|10:31:00.830959|S|7|36.12|0|7
C|UBS|20250710|10:31:03.857387|S|1|36.12|0|1
C|UBS|20250710|10:31:13.515583|S|17|36.13|0|17
C|UBS|20250710|10:31:13.515583|S|5|36.13|0|5
C|UBS|20250710|10:31:19.501119|S|1|36.14|0|1
C|UBS|20250710|10:31:19.501119|S|1|36.14|0|1
C|UBS|20250710|10:31:19.501119|S|3|36.14|0|3
C|UBS|20250710|10:31:19.501120|S|3|36.14|0|3
C|UBS|20250710|10:31:41.922089|S|1|36.15|0|1
C|UBS|20250710|10:32:55.375622|S|100|36.16|0|100
C|UBS|20250710|10:32:55.375622|S|1|36.16|0|1
C|UBS|20250710|10:33:14.524500|S|100|36.16|0|100
C|UBS|20250710|10:34:42.991251|S|1|36.15|0|1
C|UBS|20250710|10:35:29.101300|S|1|36.16|0|1
C|UBS|20250710|10:36:49.188653|S|100|36.15|0|100
C|UBS|20250710|10:36:54.015233|S|100|36.15|0|100
C|UBS|20250710|10:38:05.145111|S|100|36.155|0|100
C|UBS|20250710|10:38:16.740766|S|100|36.15|0|100
C|UBS|20250710|10:38:26.330024|S|1|36.16|0|1
C|UBS|20250710|10:39:35.857380|S|3|36.17|0|3
C|UBS|20250710|10:39:35.857380|S|1|36.17|0|1
C|UBS|20250710|10:40:09.741332|S|1|36.17|0|1
C|UBS|20250710|10:40:10.186218|S|100|36.165|0|100
C|UBS|20250710|10:40:51.799324|S|9|36.17|0|9
C|UBS|20250710|10:42:08.723240|S|1|36.18|0|1
C|UBS|20250710|10:42:08.723241|S|4|36.18|0|4
C|UBS|20250710|10:42:08.723241|S|2|36.18|0|2
C|UBS|20250710|10:42:08.723241|S|7|36.18|0|7
C|UBS|20250710|10:46:08.556358|S|8|36.17|0|8
C|UBS|20250710|10:46:54.184757|S|1|36.18|0|1
C|UBS|20250710|10:46:54.184757|S|2|36.18|0|2
C|UBS|20250710|10:46:54.184757|S|5|36.18|0|5
C|UBS|20250710|10:46:54.184758|S|4|36.18|0|4
C|UBS|20250710|10:46:54.184758|S|16|36.18|0|16
C|UBS|20250710|10:49:52.934246|S|1|36.18|0|1
C|UBS|20250710|10:49:52.934246|S|4|36.18|0|4
C|UBS|20250710|10:49:52.934246|S|6|36.18|0|6
C|UBS|20250710|10:49:53.364578|S|2|36.18|0|2
C|UBS|20250710|10:51:52.035202|S|11|36.17|0|11
C|UBS|20250710|10:51:52.035202|S|1|36.17|0|1
C|UBS|20250710|10:52:47.680188|S|1|36.18|0|1
C|UBS|20250710|10:52:47.680188|S|2|36.18|0|2
C|UBS|20250710|10:54:03.265945|S|4|36.18|0|4
C|UBS|20250710|10:54:03.265945|S|1|36.18|0|1
C|UBS|20250710|10:54:03.265945|S|5|36.18|0|5
C|UBS|20250710|10:54:47.224254|S|1|36.18|0|1
C|UBS|20250710|10:55:53.959458|S|5|36.17|0|5
C|UBS|20250710|10:56:13.571706|S|8|36.18|0|8
C|UBS|20250710|10:56:13.571706|S|5|36.18|0|5
C|UBS|20250710|10:56:13.571706|S|8|36.18|0|8
C|UBS|20250710|10:56:13.571706|S|1|36.18|0|1
C|UBS|20250710|10:56:30.522734|S|8|36.19|0|8
C|UBS|20250710|10:56:30.522734|S|1|36.19|0|1
C|UBS|20250710|10:59:07.935702|S|1|36.18|0|1
C|UBS|20250710|10:59:13.523743|S|100|36.16|0|100
C|UBS|20250710|10:59:29.967196|E|1|36.13|0|1
C|UBS|20250710|10:59:29.967196|E|99|36.13|0|99
C|UBS|20250710|11:00:00.678586|S|100|36.14|0|100
C|UBS|20250710|11:00:31.765501|S|100|36.12|0|100
C|UBS|20250710|11:00:44.919787|S|2|36.13|0|2
C|UBS|20250710|11:00:44.919787|S|3|36.13|0|3
C|UBS|20250710|11:02:16.473632|S|1|36.12|0|1
C|UBS|20250710|11:02:16.473633|S|31|36.12|0|31
C|UBS|20250710|11:02:53.239552|S|1|36.12|0|1
C|UBS|20250710|11:03:00.482894|S|1|36.13|0|1
C|UBS|20250710|11:03:00.482895|S|1|36.13|0|1
C|UBS|20250710|11:03:02.962322|S|1|36.14|0|1
C|UBS|20250710|11:04:30.099428|S|1|36.15|0|1
C|UBS|20250710|11:06:48.719262|S|1|36.16|0|1
C|UBS|20250710|11:07:58.905901|S|1|36.16|0|1
C|UBS|20250710|11:11:07.090854|S|1|36.16|0|1
C|UBS|20250710|11:11:22.007878|S|100|36.17|0|100
C|UBS|20250710|11:11:22.007878|S|1|36.17|0|1
C|UBS|20250710|11:12:05.872278|S|1|36.18|0|1
C|UBS|20250710|11:12:48.776214|S|1|36.19|0|1
C|UBS|20250710|11:30:02.074655|S|100|36.185|0|100
C|UBS|20250710|11:30:13.317638|S|16|36.18|0|16
C|UBS|20250710|11:30:13.317649|S|28|36.18|0|28
C|UBS|20250710|11:30:13.851876|S|96|36.17|0|96
C|UBS|20250710|11:37:12.369564|S|100|36.15|0|100
C|UBS|20250710|11:53:57.887164|S|1|36.13|0|1
C|UBS|20250710|12:18:41.887005|S|100|36.165|0|100
C|UBS|20250710|12:20:31.702618|S|1|36.14|0|1
C|UBS|20250710|12:28:23.874283|S|1|36.14|0|1
C|UBS|20250710|12:56:27.586773|S|9|36.11|0|9
C|UBS|20250710|13:04:34.913504|S|1|36.1|0|1
C|UBS|20250710|13:05:50.731040|S|1|36.11|0|1
C|UBS|20250710|13:10:26.049821|S|100|36.095|0|100
C|UBS|20250710|13:10:26.231853|S|100|36.095|0|100
C|UBS|20250710|13:11:30.972871|S|2|36.1|0|2
C|UBS|20250710|13:11:30.972871|S|1|36.1|0|1
C|UBS|20250710|13:11:59.832859|S|100|36.085|0|100
C|UBS|20250710|13:14:34.865179|S|1|36.09|0|1
C|UBS|20250710|13:14:34.865180|S|1|36.09|0|1
C|UBS|20250710|13:14:34.865180|S|100|36.09|0|100
C|UBS|20250710|13:15:00.628278|S|1|36.09|0|1
C|UBS|20250710|14:28:01.028556|S|100|36.12|0|100
C|UBS|20250710|14:28:01.028556|S|3|36.12|0|3
C|UBS|20250710|14:58:56.725880|S|100|36.07|0|100
C|UBS|20250710|14:59:59.776716|S|1|36.07|0|1
C|UBS|20250710|15:07:08.390838|S|2|36.07|0|2
C|UBS|20250710|15:07:08.390838|S|100|36.07|0|100
C|UBS|20250710|15:07:30.512362|S|100|36.07|0|100
C|UBS|20250710|15:07:57.654979|S|1|36.08|0|1
C|UBS|20250710|15:07:57.654979|S|1|36.08|0|1
C|UBS|20250710|15:07:57.654979|S|1|36.08|0|1
C|UBS|20250710|15:12:10.013546|S|100|36.09|0|100
C|UBS|20250710|15:12:10.013582|S|200|36.09|0|200
C|UBS|20250710|15:15:13.681823|S|6|36.1|0|6
C|UBS|20250710|15:15:13.681823|S|6|36.1|0|6
C|UBS|20250710|15:15:13.681823|S|1|36.1|0|1
C|UBS|20250710|15:15:13.681823|S|7|36.1|0|7
C|UBS|20250710|15:15:21.206794|S|100|36.1|0|100
C|UBS|20250710|15:15:56.631508|S|1|36.1|0|1
C|UBS|20250710|15:17:00.146188|S|1|36.1|0|1
C|UBS|20250710|15:17:10.239816|S|5|36.1|0|5
C|UBS|20250710|15:17:10.239817|S|7|36.1|0|7
C|UBS|20250710|15:17:10.239817|S|3|36.1|0|3
C|UBS|20250710|15:17:10.239817|S|5|36.1|0|5
C|UBS|20250710|15:18:03.017993|S|1|36.11|0|1
C|UBS|20250710|15:18:03.017993|S|1|36.11|0|1
C|UBS|20250710|15:19:25.982535|S|1|36.11|0|1
C|UBS|20250710|15:19:25.982535|S|1|36.11|0|1
C|UBS|20250710|15:19:50.998854|S|60|36.12|0|60
C|UBS|20250710|15:22:37.433994|S|96|36.12|0|96
C|UBS|20250710|15:24:14.225648|S|100|36.12|0|100
C|UBS|20250710|15:26:24.185043|S|7|36.12|0|7
C|UBS|20250710|15:28:01.302951|S|1|36.12|0|1
C|UBS|20250710|15:28:01.302951|S|1|36.12|0|1
C|UBS|20250710|15:28:01.302951|S|1|36.12|0|1
C|UBS|20250710|15:28:45.135062|S|1|36.12|0|1
C|UBS|20250710|15:28:45.135062|S|1|36.12|0|1
C|UBS|20250710|15:28:45.135062|S|19|36.12|0|19
C|UBS|20250710|15:29:50.343200|S|100|36.11|0|100
C|UBS|20250710|15:34:35.738666|S|16|36.12|0|16
C|UBS|20250710|15:40:28.369353|S|56|36.09|0|56
C|UBS|20250710|15:40:42.982770|S|36|36.11|0|36
C|UBS|20250710|15:45:32.821444|S|100|36.1|0|100
C|UBS|20250710|15:45:32.822004|S|44|36.095|0|44
C|UBS|20250710|15:45:33.440817|S|32|36.1|0|32
C|UBS|20250710|15:50:02.448632|S|46|36.11|0|46
C|UBS|20250710|15:50:14.204170|S|100|36.12|0|100
C|UBS|20250710|15:51:13.382131|S|100|36.11|0|100
C|UBS|20250710|15:52:08.650221|S|100|36.09|0|100
C|UBS|20250710|15:52:08.650221|S|75|36.09|0|75
C|UBS|20250710|15:52:19.159952|S|100|36.09|0|100
C|UBS|20250710|15:52:19.159952|S|1|36.09|0|1
C|UBS|20250710|15:53:29.753582|S|7|36.09|0|7
C|UBS|20250710|15:53:30.113081|S|3|36.09|0|3
C|UBS|20250710|15:53:37.997772|S|60|36.09|0|60
C|UBS|20250710|15:54:40.020253|S|14|36.08|0|14
C|UBS|20250710|15:54:40.020253|S|19|36.08|0|19
C|UBS|20250710|15:54:47.753079|S|4|36.08|0|4
C|UBS|20250710|15:54:56.487829|S|21|36.08|0|21
C|UBS|20250710|15:55:40.426749|S|72|36.09|0|72
C|UBS|20250710|15:55:40.426749|S|28|36.09|0|28
C|UBS|20250710|15:55:53.860542|S|1|36.1|0|1
C|UBS|20250710|15:56:06.183803|S|200|36.095|0|200
C|UBS|20250710|15:56:16.597228|S|6|36.1|0|6
C|UBS|20250710|15:56:20.727476|S|7|36.1|0|7
C|UBS|20250710|15:56:20.728476|S|6|36.1|0|6
C|UBS|20250710|15:56:30.151896|S|15|36.1|0|15
C|UBS|20250710|15:56:30.151896|S|12|36.1|0|12
C|UBS|20250710|15:56:49.862370|S|58|36.11|0|58
C|UBS|20250710|15:56:49.862370|S|100|36.11|0|100
C|UBS|20250710|15:56:49.862370|S|1|36.11|0|1
C|UBS|20250710|15:57:33.773181|S|37|36.11|0|37
C|UBS|20250710|15:57:33.773181|S|2|36.11|0|2
C|UBS|20250710|15:57:33.773182|S|31|36.11|0|31
C|UBS|20250710|15:58:00.440124|S|47|36.11|0|47
C|UBS|20250710|15:58:08.719713|S|100|36.11|0|100
C|UBS|20250710|15:58:20.996219|S|15|36.12|0|15
C|UBS|20250710|15:58:20.996219|S|10|36.12|0|10
C|UBS|20250710|15:58:20.996219|S|18|36.12|0|18
C|UBS|20250710|15:58:21.008481|S|200|36.115|0|200
C|UBS|20250710|15:58:21.510240|S|100|36.11|0|100
C|UBS|20250710|15:58:21.510241|S|100|36.11|0|100
C|UBS|20250710|15:58:22.448727|S|100|36.11|0|100
C|UBS|20250710|15:58:23.049571|S|100|36.11|0|100
C|UBS|20250710|15:58:30.907656|S|87|36.11|0|87
C|UBS|20250710|15:58:30.939945|S|96|36.11|0|96
C|UBS|20250710|15:58:30.939946|S|100|36.11|0|100
C|UBS|20250710|15:58:32.446843|S|13|36.12|0|13
C|UBS|20250710|15:58:32.446843|S|9|36.12|0|9
C|UBS|20250710|15:58:32.446843|S|21|36.12|0|21
C|UBS|20250710|15:58:40.331227|S|100|36.11|0|100
C|UBS|20250710|15:59:00.656752|S|100|36.11|0|100
C|UBS|20250710|15:59:18.451444|S|100|36.1|0|100
C|UBS|20250710|15:59:18.452880|S|71|36.1|0|71
C|UBS|20250710|15:59:18.452880|S|29|36.1|0|29
C|UBS|20250710|15:59:18.452891|S|100|36.1|0|100
C|UBS|20250710|15:59:45.069818|S|200|36.095|0|200
C|UBS|20250710|15:59:45.069819|S|200|36.095|0|200
C|UBS|20250710|15:59:45.069925|S|200|36.09|0|200
C|UBS|20250710|15:59:50.457277|S|95|36.105|0|95
C|UBS|20250710|15:59:51.091119|S|92|36.1|0|92
C|UBS|20250710|15:59:51.091120|S|108|36.1|0|108
C|UBS|20250710|15:59:51.614585|S|1|36.11|0|1
C|UBS|20250710|15:59:54.558725|S|53|36.105|0|53
C|UBSI|20250710|10:01:35.486291|S|26|38.3|0|26
C|UBSI|20250710|10:01:35.486410|S|25|38.3|0|25
C|UBSI|20250710|10:01:35.486515|S|25|38.29|0|25
C|UBSI|20250710|10:01:35.486515|S|50|38.29|0|50
C|UBSI|20250710|10:37:58.069734|S|92|38.51|0|92
C|UBSI|20250710|10:52:43.041355|S|37|38.4|0|37
C|UBSI|20250710|10:55:00.601020|S|5|38.41|0|5
C|UBSI|20250710|10:55:23.425279|S|5|38.43|0|5
C|UBSI|20250710|11:07:44.492973|S|10|38.485|0|10
C|UBSI|20250710|11:54:05.071697|S|26|38.26|0|26
C|UBSI|20250710|12:44:13.083305|S|14|38.47|0|14
C|UBSI|20250710|12:44:40.729760|S|1|38.47|0|1
C|UBSI|20250710|13:03:18.973886|S|2|38.5|0|2
C|UBSI|20250710|13:06:26.279268|S|33|38.55|0|33
C|UBSI|20250710|13:09:52.955175|S|2|38.51|0|2
C|UBSI|20250710|13:57:49.460356|S|100|38.51|0|100
C|UBSI|20250710|14:04:05.366573|S|2|38.39|0|2
C|UBSI|20250710|14:24:54.922101|S|2|38.4|0|2
C|UBSI|20250710|14:58:52.304433|S|13|38.25|0|13
C|UBSI|20250710|14:58:52.304445|S|12|38.25|0|12
C|UBSI|20250710|15:04:18.022910|S|2|38.28|0|2
C|UBSI|20250710|15:31:02.836999|S|50|38.45|0|50
C|UBSI|20250710|15:43:57.915736|S|75|38.44|0|75
C|UBSI|20250710|15:43:57.915795|S|100|38.44|0|100
C|UBSI|20250710|15:43:57.915836|S|5|38.44|0|5
C|UBSI|20250710|15:50:11.245773|S|75|38.37|0|75
C|UBSI|20250710|15:59:49.829902|S|11|38.25|0|11
C|UCB|20250710|10:23:17.922622|S|1|31.55|0|1
C|UCB|20250710|10:23:17.933317|S|1|31.57|0|1
C|UCB|20250710|10:23:18.077951|S|2|31.55|0|2
C|UCB|20250710|10:23:30.495140|S|1|31.55|0|1
C|UCB|20250710|12:16:41.668767|S|100|31.72|0|100
C|UCB|20250710|13:41:23.685717|S|1|31.82|0|1
C|UCB|20250710|13:44:50.610597|S|1|31.85|0|1
C|UCB|20250710|13:48:45.391710|S|1|31.85|0|1
C|UCB|20250710|13:52:04.062778|S|1|31.85|0|1
C|UCB|20250710|15:49:15.273459|S|100|31.73|0|100
C|UCO|20250710|09:32:45.130293|S|34|23.59|0|34
C|UCO|20250710|09:32:47.592591|S|51|23.59|0|51
C|UCO|20250710|09:36:24.879789|S|100|23.5|0|100
C|UCO|20250710|09:44:45.577416|S|200|23.5|0|200
C|UCO|20250710|09:50:16.130631|S|300|23.48|0|300
C|UCO|20250710|10:01:05.014874|S|78|23.58|0|78
C|UCO|20250710|10:14:09.996991|S|1|23.75|0|1
C|UCO|20250710|10:58:02.640426|S|200|23.65|0|200
C|UCO|20250710|11:29:16.468234|S|87|23.57|0|87
C|UCO|20250710|11:29:16.468311|S|113|23.57|0|113
C|UCO|20250710|11:29:52.835966|S|73|23.51|0|73
C|UCO|20250710|11:30:00.366026|S|200|23.52|0|200
C|UCO|20250710|11:33:06.835770|S|34|23.47|0|34
C|UCO|20250710|11:33:06.835865|S|166|23.47|0|166
C|UCO|20250710|11:33:06.879864|S|74|23.45|0|74
C|UCO|20250710|11:33:06.879874|S|72|23.45|0|72
C|UCO|20250710|11:33:06.879947|S|54|23.45|0|54
C|UCO|20250710|11:33:06.980345|S|200|23.46|0|200
C|UCO|20250710|11:39:13.326417|S|200|23.52|0|200
C|UCO|20250710|11:39:25.022973|S|200|23.52|0|200
C|UCO|20250710|11:53:49.464525|S|200|23.35|0|200
C|UCO|20250710|11:53:49.470159|S|200|23.35|0|200
C|UCO|20250710|11:54:24.352670|S|200|23.37|0|200
C|UCO|20250710|12:01:32.823154|S|200|23.42|0|200
C|UCO|20250710|12:44:55.125979|S|200|23.45|0|200
C|UCO|20250710|13:51:12.546898|S|200|23.38|0|200
C|UCO|20250710|13:51:12.547343|S|200|23.38|0|200
C|UCO|20250710|14:12:56.675522|S|72|23.35|0|72
C|UCO|20250710|14:12:56.675531|S|73|23.35|0|73
C|UCO|20250710|14:12:56.675589|S|55|23.35|0|55
C|UCO|20250710|15:28:01.262213|S|100|23.56|0|100
C|UCO|20250710|15:58:01.062963|S|200|23.55|0|200
C|UCO|20250710|15:58:17.439204|S|200|23.555|0|200
C|UCTT|20250710|12:47:24.467665|S|1|25.18|0|1
C|UCTT|20250710|12:47:41.193522|S|1|25.18|0|1
C|UCTT|20250710|12:48:21.193467|S|1|25.18|0|1
C|UCTT|20250710|12:48:55.679819|S|2|25.16|0|2
C|UCTT|20250710|15:41:49.080035|S|3|25.17|0|3
C|UCTT|20250710|15:52:19.338602|S|9|25.08|0|9
C|UCTT|20250710|15:59:46.592512|S|14|25.03|0|14
C|UCTT|20250710|15:59:50.289357|S|8|25.03|0|8
C|UCTT|20250710|15:59:50.848514|S|3|25.03|0|3
C|UCTT|20250710|15:59:51.153522|S|36|25.04|0|36
C|UCTT|20250710|15:59:51.153522|S|64|25.03|0|64
C|UCTT|20250710|15:59:51.652201|S|55|25.04|0|55
C|UCTT|20250710|15:59:51.773161|S|45|25.04|0|45
C|UDMY|20250710|10:10:33.880814|S|100|6.945|0|100
C|UDMY|20250710|10:11:42.702078|S|72|6.96|0|72
C|UDMY|20250710|10:13:24.780755|S|67|6.96|0|67
C|UDMY|20250710|10:16:25.289313|S|62|6.98|0|62
C|UDMY|20250710|10:17:41.291565|S|85|6.98|0|85
C|UDMY|20250710|10:19:53.109603|S|82|6.99|0|82
C|UDMY|20250710|10:33:17.752267|S|43|7|0|43
C|UDMY|20250710|10:36:05.210856|S|100|6.985|0|100
C|UDMY|20250710|10:50:21.479407|S|100|6.95|0|100
C|UDMY|20250710|10:57:35.175635|S|83|6.95|0|83
C|UDMY|20250710|11:06:05.300595|S|33|6.97|0|33
C|UDMY|20250710|11:06:39.862825|S|2|6.96|0|2
C|UDMY|20250710|11:06:55.258603|S|1|6.96|0|1
C|UDMY|20250710|11:12:57.683146|S|33|6.97|0|33
C|UDMY|20250710|11:17:16.091487|S|58|6.96|0|58
C|UDMY|20250710|11:17:16.091487|S|100|6.96|0|100
C|UDMY|20250710|11:27:42.173581|S|100|6.96|0|100
C|UDMY|20250710|11:28:00.419280|S|20|6.95|0|20
C|UDMY|20250710|11:30:03.690744|S|84|6.945|0|84
C|UDMY|20250710|11:31:16.186156|S|84|6.95|0|84
C|UDMY|20250710|11:32:28.685874|S|79|6.95|0|79
C|UDMY|20250710|11:32:28.685874|S|5|6.95|0|5
C|UDMY|20250710|11:33:41.189031|S|21|6.95|0|21
C|UDMY|20250710|11:40:25.076229|S|100|6.94|0|100
C|UDMY|20250710|11:42:30.609577|S|1|6.93|0|1
C|UDMY|20250710|11:42:30.609577|S|2|6.93|0|2
C|UDMY|20250710|11:42:30.609577|S|2|6.93|0|2
C|UDMY|20250710|11:42:30.609577|S|100|6.93|0|100
C|UDMY|20250710|11:42:30.609578|S|2|6.93|0|2
C|UDMY|20250710|11:42:30.609579|S|2|6.93|0|2
C|UDMY|20250710|11:42:30.609579|S|2|6.93|0|2
C|UDMY|20250710|11:42:30.609579|S|19|6.93|0|19
C|UDMY|20250710|11:42:31.459201|S|100|6.93|0|100
C|UDMY|20250710|11:49:32.328340|S|100|6.93|0|100
C|UDMY|20250710|11:49:43.837850|S|100|6.93|0|100
C|UDMY|20250710|11:49:43.839553|S|100|6.93|0|100
C|UDMY|20250710|12:06:56.078597|S|100|6.93|0|100
C|UDMY|20250710|12:06:56.078597|S|100|6.93|0|100
C|UDMY|20250710|12:15:57.335692|S|100|6.91|0|100
C|UDMY|20250710|12:15:57.335692|S|100|6.91|0|100
C|UDMY|20250710|12:15:57.335843|S|100|6.91|0|100
C|UDMY|20250710|12:22:12.864014|S|100|6.91|0|100
C|UDMY|20250710|12:23:17.950877|S|100|6.92|0|100
C|UDMY|20250710|12:23:53.836964|S|100|6.92|0|100
C|UDMY|20250710|12:26:48.189998|S|100|6.93|0|100
C|UDMY|20250710|13:10:23.571309|S|1|6.94|0|1
C|UDMY|20250710|13:18:19.745835|S|100|6.95|0|100
C|UDMY|20250710|13:19:52.013015|S|10|6.95|0|10
C|UDMY|20250710|13:19:52.013015|S|7|6.95|0|7
C|UDMY|20250710|13:37:05.944167|S|100|6.96|0|100
C|UDMY|20250710|13:43:27.332910|S|26|6.97|0|26
C|UDMY|20250710|13:43:28.505951|S|17|6.97|0|17
C|UDMY|20250710|13:58:57.976702|S|20|6.96|0|20
C|UDMY|20250710|14:02:52.965579|S|100|6.95|0|100
C|UDMY|20250710|14:06:58.920069|S|100|6.95|0|100
C|UDMY|20250710|14:06:58.924082|S|59|6.95|0|59
C|UDMY|20250710|14:15:45.304741|S|100|6.96|0|100
C|UDMY|20250710|14:19:02.021064|S|42|6.96|0|42
C|UDMY|20250710|14:19:26.761777|S|100|6.95|0|100
C|UDMY|20250710|14:22:06.217207|S|100|6.99|0|100
C|UDMY|20250710|14:22:17.078331|S|100|6.97|0|100
C|UDMY|20250710|14:22:17.078331|S|100|6.97|0|100
C|UDMY|20250710|14:23:08.420738|S|100|6.97|0|100
C|UDMY|20250710|14:23:32.786724|S|100|6.96|0|100
C|UDMY|20250710|14:25:00.474526|S|100|6.97|0|100
C|UDMY|20250710|14:25:00.852809|S|4|6.97|0|4
C|UDMY|20250710|14:25:00.852809|S|100|6.97|0|100
C|UDMY|20250710|14:25:02.184754|S|35|6.97|0|35
C|UDMY|20250710|14:32:14.537827|S|1|6.95|0|1
C|UDMY|20250710|14:32:14.537827|S|6|6.95|0|6
C|UDMY|20250710|14:32:14.537827|S|1|6.95|0|1
C|UDMY|20250710|14:32:17.253438|S|100|6.94|0|100
C|UDMY|20250710|14:34:32.818395|S|28|6.94|0|28
C|UDMY|20250710|14:43:33.624121|S|1|6.94|0|1
C|UDMY|20250710|14:43:33.624121|S|2|6.94|0|2
C|UDMY|20250710|14:43:33.624122|S|1|6.94|0|1
C|UDMY|20250710|14:43:33.624122|S|2|6.94|0|2
C|UDMY|20250710|14:43:33.624122|S|2|6.94|0|2
C|UDMY|20250710|14:43:33.624122|S|2|6.94|0|2
C|UDMY|20250710|14:43:33.624122|S|2|6.94|0|2
C|UDMY|20250710|14:43:33.624122|S|1|6.94|0|1
C|UDMY|20250710|14:43:33.624123|S|2|6.94|0|2
C|UDMY|20250710|14:44:00.688089|S|88|6.935|0|88
C|UDMY|20250710|14:44:31.595223|S|63|6.93|0|63
C|UDMY|20250710|14:44:48.931354|S|37|6.93|0|37
C|UDMY|20250710|14:44:48.931354|S|26|6.93|0|26
C|UDMY|20250710|14:44:54.287465|S|21|6.94|0|21
C|UDMY|20250710|14:44:57.846608|S|63|6.93|0|63
C|UDMY|20250710|14:44:57.846608|S|3|6.93|0|3
C|UDMY|20250710|14:45:21.792490|S|9|6.93|0|9
C|UDMY|20250710|14:45:21.792490|S|63|6.93|0|63
C|UDMY|20250710|14:45:54.823481|S|3|6.93|0|3
C|UDMY|20250710|14:45:54.823482|S|18|6.93|0|18
C|UDMY|20250710|14:47:09.738303|S|69|6.93|0|69
C|UDMY|20250710|14:47:27.765990|S|58|6.93|0|58
C|UDMY|20250710|14:47:27.765990|S|31|6.93|0|31
C|UDMY|20250710|14:49:22.377306|S|77|6.93|0|77
C|UDMY|20250710|14:49:52.963310|S|7|6.94|0|7
C|UDMY|20250710|14:49:53.288432|S|62|6.93|0|62
C|UDMY|20250710|14:50:05.153030|S|55|6.93|0|55
C|UDMY|20250710|14:50:31.353616|S|60|6.93|0|60
C|UDMY|20250710|14:50:52.784765|S|46|6.93|0|46
C|UDMY|20250710|14:50:52.784765|S|40|6.93|0|40
C|UDMY|20250710|14:51:24.760696|S|54|6.93|0|54
C|UDMY|20250710|14:52:31.268072|S|100|6.93|0|100
C|UDMY|20250710|14:52:31.268072|S|70|6.93|0|70
C|UDMY|20250710|14:53:01.045358|S|66|6.93|0|66
C|UDMY|20250710|14:53:30.730586|S|34|6.93|0|34
C|UDMY|20250710|14:54:21.295536|S|73|6.93|0|73
C|UDMY|20250710|14:54:36.264259|S|20|6.93|0|20
C|UDMY|20250710|14:54:36.264260|S|42|6.93|0|42
C|UDMY|20250710|14:54:57.184943|S|38|6.93|0|38
C|UDMY|20250710|14:54:57.184943|S|20|6.93|0|20
C|UDMY|20250710|14:54:58.153712|S|26|6.94|0|26
C|UDMY|20250710|14:55:44.639327|S|65|6.925|0|65
C|UDMY|20250710|14:56:03.650644|S|78|6.92|0|78
C|UDMY|20250710|14:56:30.431720|S|66|6.925|0|66
C|UDMY|20250710|14:56:45.054542|S|22|6.92|0|22
C|UDMY|20250710|14:56:45.054542|S|40|6.92|0|40
C|UDMY|20250710|14:57:04.857517|S|60|6.92|0|60
C|UDMY|20250710|14:57:04.857517|S|17|6.92|0|17
C|UDMY|20250710|14:57:31.936332|S|63|6.92|0|63
C|UDMY|20250710|15:07:30.089664|S|100|6.91|0|100
C|UDMY|20250710|15:07:32.084917|S|100|6.91|0|100
C|UDMY|20250710|15:08:58.998484|S|100|6.91|0|100
C|UDMY|20250710|15:09:14.079418|S|100|6.91|0|100
C|UDMY|20250710|15:09:14.079501|S|100|6.9|0|100
C|UDMY|20250710|15:09:14.079501|S|100|6.9|0|100
C|UDMY|20250710|15:09:44.881138|S|100|6.9|0|100
C|UDMY|20250710|15:10:00.271687|S|72|6.89|0|72
C|UDMY|20250710|15:10:29.081001|S|200|6.9|0|200
C|UDMY|20250710|15:13:54.066334|S|1|6.9|0|1
C|UDMY|20250710|15:19:26.109727|S|100|6.88|0|100
C|UDMY|20250710|15:20:01.249036|S|206|6.895|0|206
C|UDMY|20250710|15:22:43.187881|S|100|6.88|0|100
C|UDMY|20250710|15:22:43.187881|S|100|6.88|0|100
C|UDMY|20250710|15:26:42.940290|S|100|6.86|0|100
C|UDMY|20250710|15:26:45.302908|S|100|6.85|0|100
C|UDMY|20250710|15:36:20.525031|S|100|6.85|0|100
C|UDMY|20250710|15:36:20.525099|S|76|6.85|0|76
C|UDMY|20250710|15:39:44.419705|S|98|6.84|0|98
C|UDMY|20250710|15:39:44.419705|S|100|6.84|0|100
C|UDMY|20250710|15:40:15.427369|S|100|6.84|0|100
C|UDMY|20250710|15:40:15.427369|S|90|6.84|0|90
C|UDMY|20250710|15:40:19.090188|S|99|6.84|0|99
C|UDMY|20250710|15:40:19.090188|S|1|6.84|0|1
C|UDMY|20250710|15:43:14.980801|S|100|6.84|0|100
C|UDMY|20250710|15:43:50.768799|S|100|6.84|0|100
C|UDMY|20250710|15:45:35.207798|S|100|6.84|0|100
C|UDMY|20250710|15:47:32.846348|S|35|6.82|0|35
C|UDMY|20250710|15:48:26.330848|S|65|6.82|0|65
C|UDMY|20250710|15:48:26.330848|S|25|6.82|0|25
C|UDMY|20250710|15:50:14.204167|S|100|6.81|0|100
C|UDMY|20250710|15:54:40.025417|S|100|6.8|0|100
C|UDMY|20250710|15:54:40.040917|S|100|6.8|0|100
C|UDMY|20250710|15:55:42.242419|S|100|6.8|0|100
C|UDMY|20250710|15:57:03.851516|S|100|6.8|0|100
C|UDMY|20250710|15:57:03.851516|S|34|6.8|0|34
C|UDMY|20250710|15:59:07.021619|S|100|6.825|0|100
C|UDMY|20250710|15:59:07.021674|S|100|6.825|0|100
C|UDMY|20250710|15:59:07.036767|S|9|6.83|0|9
C|UDMY|20250710|15:59:48.004885|S|2|6.83|0|2
C|UDMY|20250710|15:59:48.135263|S|9|6.84|0|9
C|UDMY|20250710|15:59:48.993475|S|91|6.84|0|91
C|UDMY|20250710|15:59:48.993475|S|9|6.84|0|9
C|UDMY|20250710|15:59:50.200962|S|56|6.84|0|56
C|UDMY|20250710|15:59:56.298254|S|51|6.835|0|51
C|UDN|20250710|11:36:00.048887|S|200|18.74|0|200
C|UDN|20250710|13:08:06.384020|S|200|18.76|0|200
C|UDN|20250710|13:37:36.732083|S|72|18.76|0|72
C|UDN|20250710|13:37:37.352348|S|128|18.76|0|128
C|UDOW|20250710|09:41:22.669381|S|100|96.11|0|100
C|UDOW|20250710|09:42:11.107405|S|100|96.25|0|100
C|UDOW|20250710|09:43:00.167028|S|100|96.22|0|100
C|UDOW|20250710|09:50:12.435870|S|100|96.69|0|100
C|UDOW|20250710|11:27:36.929032|S|100|98.33|0|100
C|UDOW|20250710|12:58:49.462191|S|50|98.2|0|50
C|UDOW|20250710|13:11:25.387278|S|50|98.42|0|50
C|UDOW|20250710|15:59:53.020001|S|50|97.82|0|50
C|UDR|20250710|09:31:13.563176|S|150|40.285|0|150
C|UDR|20250710|09:31:29.276746|S|150|40.285|0|150
C|UDR|20250710|09:31:29.526808|S|150|40.285|0|150
C|UDR|20250710|09:31:33.401020|S|150|40.29|0|150
C|UDR|20250710|09:37:41.081123|S|150|40.385|0|150
C|UDR|20250710|09:57:31.639457|S|10|40.39|0|10
C|UDR|20250710|10:00:01.852333|S|16|40.42|0|16
C|UDR|20250710|10:12:19.561057|S|3|40.59|0|3
C|UDR|20250710|10:20:52.139588|S|113|40.53|0|113
C|UDR|20250710|10:23:15.600637|S|18|40.56|0|18
C|UDR|20250710|10:30:46.061130|S|1|40.44|0|1
C|UDR|20250710|10:32:41.878087|S|100|40.5|0|100
C|UDR|20250710|10:41:14.028304|S|1|40.57|0|1
C|UDR|20250710|10:48:01.963480|S|1|40.57|0|1
C|UDR|20250710|10:50:04.492680|S|80|40.54|0|80
C|UDR|20250710|11:10:01.601563|S|100|40.62|0|100
C|UDR|20250710|11:10:53.364081|S|1|40.64|0|1
C|UDR|20250710|11:18:22.618351|S|10|40.75|0|10
C|UDR|20250710|11:18:57.887066|S|10|40.75|0|10
C|UDR|20250710|11:25:34.247829|S|11|40.55|0|11
C|UDR|20250710|11:27:09.340156|S|100|40.53|0|100
C|UDR|20250710|11:28:06.099424|S|100|40.52|0|100
C|UDR|20250710|11:31:05.182345|S|100|40.565|0|100
C|UDR|20250710|11:33:28.965031|S|15|40.57|0|15
C|UDR|20250710|11:53:10.583592|S|100|40.58|0|100
C|UDR|20250710|12:06:38.075853|S|100|40.6|0|100
C|UDR|20250710|12:20:08.969418|S|110|40.54|0|110
C|UDR|20250710|12:21:11.905999|S|4|40.525|0|4
C|UDR|20250710|12:26:49.005756|S|1|40.52|0|1
C|UDR|20250710|12:29:30.497888|S|110|40.54|0|110
C|UDR|20250710|12:30:58.858926|S|1|40.57|0|1
C|UDR|20250710|12:38:58.679545|S|10|40.61|0|10
C|UDR|20250710|12:48:07.232205|S|2|40.59|0|2
C|UDR|20250710|12:54:01.609004|S|18|40.625|0|18
C|UDR|20250710|13:30:47.303368|S|1|40.7|0|1
C|UDR|20250710|13:43:11.382303|S|10|40.62|0|10
C|UDR|20250710|13:50:43.998591|S|100|40.64|0|100
C|UDR|20250710|13:59:33.801256|S|20|40.7|0|20
C|UDR|20250710|13:59:41.559595|S|8|40.7|0|8
C|UDR|20250710|14:00:37.722408|S|3|40.7|0|3
C|UDR|20250710|14:00:49.570491|S|8|40.7|0|8
C|UDR|20250710|14:04:10.002312|S|1|40.66|0|1
C|UDR|20250710|14:10:08.157112|S|6|40.67|0|6
C|UDR|20250710|14:10:08.571287|S|8|40.67|0|8
C|UDR|20250710|14:19:08.014178|S|10|40.7|0|10
C|UDR|20250710|14:19:45.862279|S|10|40.7|0|10
C|UDR|20250710|14:22:09.079023|S|15|40.67|0|15
C|UDR|20250710|14:22:42.122618|S|10|40.67|0|10
C|UDR|20250710|14:24:35.694633|S|14|40.67|0|14
C|UDR|20250710|14:38:48.393707|S|1|40.49|0|1
C|UDR|20250710|14:41:09.057437|S|14|40.53|0|14
C|UDR|20250710|14:48:46.911051|S|2|40.54|0|2
C|UDR|20250710|14:53:06.167374|S|3|40.53|0|3
C|UDR|20250710|14:53:23.239136|S|11|40.53|0|11
C|UDR|20250710|14:53:23.450503|S|1|40.54|0|1
C|UDR|20250710|14:54:32.065862|S|1|40.54|0|1
C|UDR|20250710|14:56:57.991236|S|1|40.51|0|1
C|UDR|20250710|14:57:32.195006|S|20|40.52|0|20
C|UDR|20250710|14:57:58.991743|S|88|40.51|0|88
C|UDR|20250710|15:08:43.479028|S|10|40.48|0|10
C|UDR|20250710|15:09:15.366101|S|10|40.48|0|10
C|UDR|20250710|15:12:04.729227|S|1|40.47|0|1
C|UDR|20250710|15:12:12.909231|S|1|40.47|0|1
C|UDR|20250710|15:15:20.939662|S|10|40.5|0|10
C|UDR|20250710|15:15:50.287048|S|10|40.495|0|10
C|UDR|20250710|15:17:00.071751|S|10|40.5|0|10
C|UDR|20250710|15:17:14.737687|S|11|40.5|0|11
C|UDR|20250710|15:17:56.424470|S|10|40.51|0|10
C|UDR|20250710|15:18:17.040154|S|1|40.52|0|1
C|UDR|20250710|15:19:53.997168|S|1|40.54|0|1
C|UDR|20250710|15:21:32.703944|S|10|40.54|0|10
C|UDR|20250710|15:21:59.290655|S|1|40.54|0|1
C|UDR|20250710|15:22:04.754297|S|10|40.54|0|10
C|UDR|20250710|15:23:54.014294|S|1|40.52|0|1
C|UDR|20250710|15:23:54.668544|S|1|40.53|0|1
C|UDR|20250710|15:27:01.487636|S|16|40.49|0|16
C|UDR|20250710|15:30:01.890458|S|1|40.48|0|1
C|UDR|20250710|15:32:24.181886|S|1|40.49|0|1
C|UDR|20250710|15:35:08.005180|S|1|40.5|0|1
C|UDR|20250710|15:37:21.563843|S|100|40.455|0|100
C|UDR|20250710|15:40:10.078888|S|6|40.48|0|6
C|UDR|20250710|15:40:10.078899|S|9|40.48|0|9
C|UDR|20250710|15:40:20.124514|S|10|40.49|0|10
C|UDR|20250710|15:41:18.901905|S|19|40.49|0|19
C|UDR|20250710|15:41:24.276422|S|10|40.49|0|10
C|UDR|20250710|15:41:45.105970|S|10|40.49|0|10
C|UDR|20250710|15:48:47.720082|S|100|40.46|0|100
C|UDR|20250710|15:49:12.499408|S|1|40.45|0|1
C|UDR|20250710|15:49:15.817134|S|1|40.45|0|1
C|UDR|20250710|15:49:32.239840|S|1|40.43|0|1
C|UDR|20250710|15:50:02.001901|S|190|40.47|0|190
C|UDR|20250710|15:50:08.517893|S|100|40.44|0|100
C|UDR|20250710|15:52:21.004607|S|1|40.4|0|1
C|UDR|20250710|15:52:35.384292|S|1|40.39|0|1
C|UDR|20250710|15:53:08.018789|S|40|40.38|0|40
C|UDR|20250710|15:53:41.201715|S|20|40.37|0|20
C|UDR|20250710|15:54:14.842109|S|1|40.37|0|1
C|UDR|20250710|15:55:03.286835|S|30|40.405|0|30
C|UDR|20250710|15:55:04.097289|S|30|40.41|0|30
C|UDR|20250710|15:55:07.561734|S|1|40.42|0|1
C|UDR|20250710|15:55:09.814530|S|40|40.425|0|40
C|UDR|20250710|15:55:14.254692|S|1|40.42|0|1
C|UDR|20250710|15:55:14.789845|S|40|40.43|0|40
C|UDR|20250710|15:55:21.054849|S|1|40.43|0|1
C|UDR|20250710|15:55:21.054850|S|30|40.43|0|30
C|UDR|20250710|15:55:25.830933|S|40|40.43|0|40
C|UDR|20250710|15:55:26.005467|S|1|40.43|0|1
C|UDR|20250710|15:55:30.086134|S|10|40.44|0|10
C|UDR|20250710|15:55:36.802571|S|23|40.44|0|23
C|UDR|20250710|15:55:36.802571|S|1|40.44|0|1
C|UDR|20250710|15:55:36.802572|S|1|40.44|0|1
C|UDR|20250710|15:56:10.025338|S|130|40.43|0|130
C|UDR|20250710|15:56:25.182981|S|1|40.44|0|1
C|UDR|20250710|15:56:25.182982|S|50|40.44|0|50
C|UDR|20250710|15:56:55.369526|S|149|40.43|0|149
C|UDR|20250710|15:56:59.427482|S|130|40.43|0|130
C|UDR|20250710|15:57:10.319261|S|20|40.43|0|20
C|UDR|20250710|15:57:17.168001|S|10|40.43|0|10
C|UDR|20250710|15:57:24.960141|S|40|40.44|0|40
C|UDR|20250710|15:57:26.538467|S|2|40.44|0|2
C|UDR|20250710|15:57:30.081262|S|2|40.44|0|2
C|UDR|20250710|15:57:35.076273|S|1|40.44|0|1
C|UDR|20250710|15:57:41.636646|S|1|40.45|0|1
C|UDR|20250710|15:57:42.671200|S|2|40.45|0|2
C|UDR|20250710|15:57:42.671200|S|1|40.45|0|1
C|UDR|20250710|15:57:51.461307|S|167|40.455|0|167
C|UDR|20250710|15:57:55.256752|S|166|40.46|0|166
C|UDR|20250710|15:57:55.256752|S|1|40.46|0|1
C|UDR|20250710|15:58:00.517677|S|120|40.47|0|120
C|UDR|20250710|15:58:01.599941|S|1|40.46|0|1
C|UDR|20250710|15:58:04.975060|S|50|40.47|0|50
C|UDR|20250710|15:58:08.004550|S|1|40.47|0|1
C|UDR|20250710|15:58:12.263738|S|30|40.47|0|30
C|UDR|20250710|15:58:13.107693|S|1|40.47|0|1
C|UDR|20250710|15:58:21.681916|S|2|40.46|0|2
C|UDR|20250710|15:58:30.654787|S|1|40.46|0|1
C|UDR|20250710|15:58:45.475858|S|1|40.48|0|1
C|UDR|20250710|15:59:06.394642|S|100|40.49|0|100
C|UDR|20250710|15:59:07.385346|S|100|40.49|0|100
C|UDR|20250710|15:59:15.494787|S|100|40.495|0|100
C|UDR|20250710|15:59:16.491983|S|100|40.495|0|100
C|UDR|20250710|15:59:16.851140|S|100|40.495|0|100
C|UDR|20250710|15:59:16.851255|S|8|40.49|0|8
C|UDR|20250710|15:59:16.851329|S|12|40.49|0|12
C|UDR|20250710|15:59:16.861779|S|100|40.495|0|100
C|UDR|20250710|15:59:38.294412|S|100|40.465|0|100
C|UDR|20250710|15:59:40.125977|S|100|40.465|0|100
C|UDR|20250710|15:59:49.356603|S|1|40.465|0|1
C|UDR|20250710|15:59:49.433389|S|15|40.465|0|15
C|UDR|20250710|15:59:58.396552|S|11|40.48|0|11
C|UE|20250710|10:25:13.330881|S|3|18.85|0|3
C|UE|20250710|10:26:52.247479|S|100|18.84|0|100
C|UE|20250710|11:37:10.189178|S|100|18.8|0|100
C|UE|20250710|11:37:10.189237|S|125|18.8|0|125
C|UE|20250710|11:42:38.119857|S|100|18.87|0|100
C|UE|20250710|12:06:02.142607|S|16|18.91|0|16
C|UE|20250710|12:22:13.729692|S|2|18.87|0|2
C|UE|20250710|13:00:45.531563|S|100|18.935|0|100
C|UE|20250710|15:30:00.091947|S|100|18.96|0|100
C|UEC|20250710|09:30:10.074308|S|100|6.11|0|100
C|UEC|20250710|09:30:10.086279|S|200|6.11|0|200
C|UEC|20250710|09:30:10.095177|S|100|6.125|0|100
C|UEC|20250710|09:30:20.013906|S|1000|6.24|0|1000
C|UEC|20250710|09:30:25.324220|S|7|6.24|0|7
C|UEC|20250710|09:30:25.324220|S|200|6.245|0|200
C|UEC|20250710|09:30:25.324633|S|293|6.24|0|293
C|UEC|20250710|09:30:25.324633|S|85|6.24|0|85
C|UEC|20250710|09:30:25.324873|S|100|6.24|0|100
C|UEC|20250710|09:30:28.994868|S|300|6.25|0|300
C|UEC|20250710|09:30:28.995660|S|300|6.26|0|300
C|UEC|20250710|09:30:28.995720|S|1000|6.26|0|1000
C|UEC|20250710|09:30:28.995992|S|138|6.26|0|138
C|UEC|20250710|09:30:33.149389|S|100|6.265|0|100
C|UEC|20250710|09:30:33.755017|S|100|6.275|0|100
C|UEC|20250710|09:30:33.755018|S|1000|6.28|0|1000
C|UEC|20250710|09:30:33.891877|S|190|6.23|0|190
C|UEC|20250710|09:30:33.891893|S|110|6.23|0|110
C|UEC|20250710|09:30:33.943380|S|100|6.2|0|100
C|UEC|20250710|09:30:33.943458|S|100|6.2|0|100
C|UEC|20250710|09:30:33.943458|S|200|6.2|0|200
C|UEC|20250710|09:30:33.945565|S|300|6.19|0|300
C|UEC|20250710|09:30:34.039698|S|300|6.19|0|300
C|UEC|20250710|09:30:34.039698|S|200|6.195|0|200
C|UEC|20250710|09:30:48.582957|S|23|6.22|0|23
C|UEC|20250710|09:30:48.650315|S|100|6.22|0|100
C|UEC|20250710|09:30:51.471703|S|100|6.235|0|100
C|UEC|20250710|09:31:26.425527|S|200|6.21|0|200
C|UEC|20250710|09:32:00.929424|S|100|6.235|0|100
C|UEC|20250710|09:34:00.407774|S|100|6.17|0|100
C|UEC|20250710|09:36:24.312078|S|100|6.215|0|100
C|UEC|20250710|09:45:00.002594|S|2|6.2|0|2
C|UEC|20250710|09:45:35.097320|S|47|6.2|0|47
C|UEC|20250710|09:48:25.422116|S|100|6.1|0|100
C|UEC|20250710|09:48:25.422156|S|53|6.1|0|53
C|UEC|20250710|09:48:25.422176|S|70|6.1|0|70
C|UEC|20250710|09:48:25.438907|S|11|6.09|0|11
C|UEC|20250710|09:48:25.454974|S|11|6.09|0|11
C|UEC|20250710|09:48:25.846345|S|39|6.1|0|39
C|UEC|20250710|09:48:25.846357|S|39|6.1|0|39
C|UEC|20250710|09:48:59.032124|S|1|6.09|0|1
C|UEC|20250710|09:48:59.032124|S|100|6.09|0|100
C|UEC|20250710|09:49:10.153537|S|1|6.095|0|1
C|UEC|20250710|09:49:10.153538|S|99|6.1|0|99
C|UEC|20250710|09:50:05.934199|S|6|6.095|0|6
C|UEC|20250710|09:50:38.471463|S|100|6.13|0|100
C|UEC|20250710|09:50:48.071689|S|58|6.13|0|58
C|UEC|20250710|09:51:42.830916|S|100|6.11|0|100
C|UEC|20250710|09:52:17.842118|S|100|6.1|0|100
C|UEC|20250710|09:58:02.346619|S|9|6.03|0|9
C|UEC|20250710|09:59:23.767450|S|21|6.04|0|21
C|UEC|20250710|10:01:00.981767|S|100|6.05|0|100
C|UEC|20250710|10:01:02.957639|S|6|6.06|0|6
C|UEC|20250710|10:01:22.281956|S|33|6.04|0|33
C|UEC|20250710|10:01:26.395419|S|26|6.04|0|26
C|UEC|20250710|10:02:19.650205|S|100|6.05|0|100
C|UEC|20250710|10:02:19.651249|S|100|6.05|0|100
C|UEC|20250710|10:03:56.711126|S|46|6.02|0|46
C|UEC|20250710|10:03:58.724332|S|8|6.02|0|8
C|UEC|20250710|10:06:10.497784|S|5|6.06|0|5
C|UEC|20250710|10:07:23.265244|S|100|6.06|0|100
C|UEC|20250710|10:08:28.771750|S|100|6.09|0|100
C|UEC|20250710|10:10:00.920202|S|100|6.1|0|100
C|UEC|20250710|10:11:13.880845|S|100|6.11|0|100
C|UEC|20250710|10:17:09.060385|S|14|6.12|0|14
C|UEC|20250710|10:17:16.336487|S|100|6.11|0|100
C|UEC|20250710|10:19:10.644263|S|100|6.09|0|100
C|UEC|20250710|10:19:10.645318|S|100|6.09|0|100
C|UEC|20250710|10:19:10.654249|S|100|6.09|0|100
C|UEC|20250710|10:19:10.663542|S|100|6.09|0|100
C|UEC|20250710|10:20:16.895544|S|100|6.09|0|100
C|UEC|20250710|10:20:28.544172|S|100|6.09|0|100
C|UEC|20250710|10:21:25.933919|S|100|6.09|0|100
C|UEC|20250710|10:22:16.062187|S|2|6.09|0|2
C|UEC|20250710|10:22:27.406171|S|100|6.09|0|100
C|UEC|20250710|10:22:41.828960|S|100|6.085|0|100
C|UEC|20250710|10:22:41.830166|S|100|6.085|0|100
C|UEC|20250710|10:22:41.830705|S|100|6.09|0|100
C|UEC|20250710|10:24:05.369132|S|100|6.09|0|100
C|UEC|20250710|10:24:31.384946|S|100|6.09|0|100
C|UEC|20250710|10:24:37.173910|S|100|6.09|0|100
C|UEC|20250710|10:25:35.470014|S|50|6.09|0|50
C|UEC|20250710|10:25:35.470014|S|100|6.09|0|100
C|UEC|20250710|10:25:35.471522|S|100|6.09|0|100
C|UEC|20250710|10:26:16.639188|S|3|6.06|0|3
C|UEC|20250710|10:26:16.639188|S|97|6.06|0|97
C|UEC|20250710|10:26:16.639212|S|97|6.06|0|97
C|UEC|20250710|10:26:37.845768|S|100|6.05|0|100
C|UEC|20250710|10:26:37.845769|S|100|6.05|0|100
C|UEC|20250710|10:26:49.050527|S|100|6.08|0|100
C|UEC|20250710|10:36:38.457492|S|199|6.075|0|199
C|UEC|20250710|10:36:38.458870|S|51|6.08|0|51
C|UEC|20250710|10:36:38.458870|S|148|6.075|0|148
C|UEC|20250710|10:36:57.160823|S|8|6.07|0|8
C|UEC|20250710|10:38:38.440939|S|40|6.06|0|40
C|UEC|20250710|10:41:37.053758|S|12|6.05|0|12
C|UEC|20250710|10:42:01.066804|S|54|6.04|0|54
C|UEC|20250710|10:44:56.027140|S|100|6.03|0|100
C|UEC|20250710|10:47:16.497510|S|100|6.06|0|100
C|UEC|20250710|10:47:16.497510|S|62|6.06|0|62
C|UEC|20250710|10:56:32.520454|S|2|6.1|0|2
C|UEC|20250710|10:59:51.823339|S|52|6.13|0|52
C|UEC|20250710|11:00:22.856944|S|100|6.12|0|100
C|UEC|20250710|11:01:10.782107|S|100|6.12|0|100
C|UEC|20250710|11:01:19.284033|S|99|6.12|0|99
C|UEC|20250710|11:04:05.915074|S|100|6.1|0|100
C|UEC|20250710|11:04:15.662965|S|5|6.11|0|5
C|UEC|20250710|11:04:17.914821|S|200|6.105|0|200
C|UEC|20250710|11:04:18.132245|S|200|6.105|0|200
C|UEC|20250710|11:04:24.134278|S|100|6.1|0|100
C|UEC|20250710|11:04:31.372008|S|40|6.105|0|40
C|UEC|20250710|11:08:07.795916|S|100|6.11|0|100
C|UEC|20250710|11:08:07.795916|S|100|6.11|0|100
C|UEC|20250710|11:08:07.795916|S|100|6.11|0|100
C|UEC|20250710|11:13:09.197608|S|100|6.08|0|100
C|UEC|20250710|11:13:09.197608|S|70|6.08|0|70
C|UEC|20250710|11:13:15.198690|S|200|6.085|0|200
C|UEC|20250710|11:13:20.199731|S|100|6.08|0|100
C|UEC|20250710|11:20:13.456278|S|96|6.08|0|96
C|UEC|20250710|11:20:19.383787|S|5|6.09|0|5
C|UEC|20250710|11:20:25.054758|S|200|6.085|0|200
C|UEC|20250710|11:20:25.256076|S|200|6.085|0|200
C|UEC|20250710|11:20:30.257360|S|34|6.085|0|34
C|UEC|20250710|11:20:30.257360|S|100|6.08|0|100
C|UEC|20250710|11:20:30.257360|S|66|6.08|0|66
C|UEC|20250710|11:20:54.346397|S|30|6.09|0|30
C|UEC|20250710|11:22:31.366905|S|200|6.09|0|200
C|UEC|20250710|11:22:31.366905|S|100|6.09|0|100
C|UEC|20250710|11:23:25.282179|S|100|6.08|0|100
C|UEC|20250710|11:23:31.282600|S|100|6.08|0|100
C|UEC|20250710|11:26:44.570591|S|100|6.09|0|100
C|UEC|20250710|11:27:06.255607|S|100|6.085|0|100
C|UEC|20250710|11:27:23.132325|S|100|6.09|0|100
C|UEC|20250710|11:28:48.348369|S|100|6.09|0|100
C|UEC|20250710|11:29:01.794326|S|5|6.1|0|5
C|UEC|20250710|11:29:04.117920|S|100|6.095|0|100
C|UEC|20250710|11:29:06.662860|S|20|6.095|0|20
C|UEC|20250710|11:29:13.322907|S|100|6.09|0|100
C|UEC|20250710|11:29:42.128817|S|100|6.09|0|100
C|UEC|20250710|11:29:42.677456|S|40|6.09|0|40
C|UEC|20250710|11:29:57.101264|S|60|6.095|0|60
C|UEC|20250710|11:29:57.102025|S|60|6.095|0|60
C|UEC|20250710|11:37:01.222363|S|20|6.11|0|20
C|UEC|20250710|11:37:59.181443|S|5|6.12|0|5
C|UEC|20250710|11:38:25.042171|S|100|6.13|0|100
C|UEC|20250710|11:39:11.578446|S|200|6.125|0|200
C|UEC|20250710|11:42:53.307069|S|20|6.12|0|20
C|UEC|20250710|11:43:04.605328|S|5|6.12|0|5
C|UEC|20250710|11:44:22.884953|S|20|6.115|0|20
C|UEC|20250710|11:52:01.809713|S|20|6.14|0|20
C|UEC|20250710|11:53:07.569387|S|85|6.17|0|85
C|UEC|20250710|11:57:59.470904|S|20|6.2|0|20
C|UEC|20250710|11:59:46.330802|S|20|6.2|0|20
C|UEC|20250710|12:00:29.542308|S|7|6.22|0|7
C|UEC|20250710|12:00:29.542308|S|64|6.22|0|64
C|UEC|20250710|12:04:20.915931|S|100|6.19|0|100
C|UEC|20250710|12:11:29.904435|S|15|6.19|0|15
C|UEC|20250710|12:19:29.693379|S|14|6.19|0|14
C|UEC|20250710|12:22:23.460627|S|70|6.2|0|70
C|UEC|20250710|12:22:23.460627|S|30|6.2|0|30
C|UEC|20250710|12:23:47.686412|S|54|6.21|0|54
C|UEC|20250710|12:30:35.992443|S|1|6.18|0|1
C|UEC|20250710|12:34:34.755036|S|100|6.15|0|100
C|UEC|20250710|12:34:50.514872|S|100|6.15|0|100
C|UEC|20250710|12:36:27.504308|S|8|6.14|0|8
C|UEC|20250710|12:43:07.746829|S|100|6.15|0|100
C|UEC|20250710|12:59:36.002426|S|8|6.135|0|8
C|UEC|20250710|12:59:51.006565|S|4|6.135|0|4
C|UEC|20250710|13:03:54.256253|S|5|6.15|0|5
C|UEC|20250710|13:05:22.071825|S|8|6.16|0|8
C|UEC|20250710|13:10:13.474670|S|5|6.17|0|5
C|UEC|20250710|13:12:39.376199|S|9|6.215|0|9
C|UEC|20250710|13:18:20.732541|S|100|6.19|0|100
C|UEC|20250710|13:19:24.151075|S|17|6.19|0|17
C|UEC|20250710|13:19:24.151075|S|83|6.19|0|83
C|UEC|20250710|13:25:30.543315|S|2|6.19|0|2
C|UEC|20250710|13:25:30.543315|S|6|6.19|0|6
C|UEC|20250710|13:25:50.930411|S|100|6.19|0|100
C|UEC|20250710|13:28:07.968792|S|8|6.185|0|8
C|UEC|20250710|13:28:59.760398|S|8|6.18|0|8
C|UEC|20250710|13:29:13.066029|S|29|6.17|0|29
C|UEC|20250710|13:29:52.410263|S|4|6.175|0|4
C|UEC|20250710|13:40:22.847239|S|100|6.2|0|100
C|UEC|20250710|13:40:37.256690|S|70|6.2|0|70
C|UEC|20250710|13:40:57.032318|S|100|6.19|0|100
C|UEC|20250710|13:41:40.591696|S|40|6.19|0|40
C|UEC|20250710|13:48:48.940378|S|100|6.18|0|100
C|UEC|20250710|13:48:48.940378|S|10|6.18|0|10
C|UEC|20250710|13:50:32.677344|S|100|6.18|0|100
C|UEC|20250710|13:57:33.075698|S|20|6.175|0|20
C|UEC|20250710|13:57:38.511896|S|122|6.175|0|122
C|UEC|20250710|14:00:01.694911|S|68|6.18|0|68
C|UEC|20250710|14:00:51.693220|S|1|6.18|0|1
C|UEC|20250710|14:00:57.809042|S|100|6.19|0|100
C|UEC|20250710|14:00:57.819491|S|193|6.19|0|193
C|UEC|20250710|14:01:04.493498|S|30|6.17|0|30
C|UEC|20250710|14:01:04.493499|S|70|6.17|0|70
C|UEC|20250710|14:02:17.463965|S|1|6.18|0|1
C|UEC|20250710|14:02:27.077091|S|8|6.18|0|8
C|UEC|20250710|14:02:36.975227|S|10|6.18|0|10
C|UEC|20250710|14:03:05.146591|S|6|6.18|0|6
C|UEC|20250710|14:03:17.600943|S|11|6.18|0|11
C|UEC|20250710|14:03:24.852238|S|7|6.18|0|7
C|UEC|20250710|14:03:36.772882|S|3|6.18|0|3
C|UEC|20250710|14:03:48.621704|S|10|6.18|0|10
C|UEC|20250710|14:03:55.346664|S|7|6.18|0|7
C|UEC|20250710|14:05:57.329467|S|5|6.18|0|5
C|UEC|20250710|14:09:22.148986|S|200|6.18|0|200
C|UEC|20250710|14:12:22.618833|S|88|6.17|0|88
C|UEC|20250710|14:12:22.618884|S|12|6.17|0|12
C|UEC|20250710|14:12:36.101543|S|20|6.17|0|20
C|UEC|20250710|14:16:10.703488|S|74|6.16|0|74
C|UEC|20250710|14:16:10.703488|S|100|6.16|0|100
C|UEC|20250710|14:18:41.180921|S|20|6.16|0|20
C|UEC|20250710|14:18:41.180945|S|5|6.16|0|5
C|UEC|20250710|14:18:47.596883|S|163|6.155|0|163
C|UEC|20250710|14:19:13.069477|S|37|6.15|0|37
C|UEC|20250710|14:19:13.069477|S|63|6.15|0|63
C|UEC|20250710|14:22:24.171329|S|100|6.14|0|100
C|UEC|20250710|14:26:56.083148|S|100|6.16|0|100
C|UEC|20250710|14:30:04.995120|S|80|6.18|0|80
C|UEC|20250710|14:30:04.995371|S|20|6.18|0|20
C|UEC|20250710|14:30:30.890626|S|59|6.18|0|59
C|UEC|20250710|14:37:34.509284|S|100|6.18|0|100
C|UEC|20250710|14:38:00.023664|S|5|6.19|0|5
C|UEC|20250710|14:39:34.371235|S|500|6.185|0|500
C|UEC|20250710|14:42:00.187157|S|100|6.18|0|100
C|UEC|20250710|14:44:46.141721|S|100|6.22|0|100
C|UEC|20250710|14:44:50.001891|S|100|6.22|0|100
C|UEC|20250710|14:44:50.001891|S|200|6.22|0|200
C|UEC|20250710|14:46:11.884247|S|100|6.21|0|100
C|UEC|20250710|14:48:46.975665|S|200|6.22|0|200
C|UEC|20250710|14:49:45.236676|S|200|6.23|0|200
C|UEC|20250710|14:49:54.302328|S|5|6.23|0|5
C|UEC|20250710|14:50:07.484706|S|95|6.23|0|95
C|UEC|20250710|14:50:07.484706|S|5|6.23|0|5
C|UEC|20250710|14:50:08.333586|S|10|6.24|0|10
C|UEC|20250710|14:50:59.427984|S|100|6.25|0|100
C|UEC|20250710|14:55:33.400253|S|100|6.24|0|100
C|UEC|20250710|14:59:46.777150|S|18|6.23|0|18
C|UEC|20250710|15:01:13.353256|S|100|6.23|0|100
C|UEC|20250710|15:01:22.067226|S|80|6.235|0|80
C|UEC|20250710|15:02:01.675230|S|100|6.25|0|100
C|UEC|20250710|15:02:01.675230|S|100|6.25|0|100
C|UEC|20250710|15:02:01.675581|S|29|6.25|0|29
C|UEC|20250710|15:02:01.675581|S|100|6.25|0|100
C|UEC|20250710|15:02:01.675581|S|71|6.25|0|71
C|UEC|20250710|15:07:09.863561|S|100|6.245|0|100
C|UEC|20250710|15:07:33.390789|S|29|6.25|0|29
C|UEC|20250710|15:09:34.438768|S|201|6.27|0|201
C|UEC|20250710|15:10:15.926493|S|400|6.27|0|400
C|UEC|20250710|15:10:15.926584|S|100|6.27|0|100
C|UEC|20250710|15:10:27.072166|S|100|6.27|0|100
C|UEC|20250710|15:12:28.925152|S|100|6.25|0|100
C|UEC|20250710|15:12:28.925152|S|100|6.25|0|100
C|UEC|20250710|15:14:45.604587|S|17|6.24|0|17
C|UEC|20250710|15:14:45.605031|S|200|6.25|0|200
C|UEC|20250710|15:16:02.543527|S|200|6.25|0|200
C|UEC|20250710|15:19:04.690242|S|100|6.25|0|100
C|UEC|20250710|15:20:27.393927|S|5|6.26|0|5
C|UEC|20250710|15:20:48.418346|S|1|6.25|0|1
C|UEC|20250710|15:20:48.418346|S|72|6.25|0|72
C|UEC|20250710|15:21:35.558352|S|8|6.26|0|8
C|UEC|20250710|15:22:03.439282|S|100|6.26|0|100
C|UEC|20250710|15:22:58.557128|S|20|6.26|0|20
C|UEC|20250710|15:23:16.048655|S|20|6.25|0|20
C|UEC|20250710|15:23:50.014290|S|8|6.26|0|8
C|UEC|20250710|15:25:03.637714|S|15|6.26|0|15
C|UEC|20250710|15:25:03.637714|S|5|6.26|0|5
C|UEC|20250710|15:25:13.264111|S|100|6.26|0|100
C|UEC|20250710|15:25:16.416420|S|100|6.26|0|100
C|UEC|20250710|15:25:31.877738|S|100|6.26|0|100
C|UEC|20250710|15:26:03.938359|S|8|6.26|0|8
C|UEC|20250710|15:27:05.163169|S|8|6.26|0|8
C|UEC|20250710|15:27:18.717199|S|20|6.26|0|20
C|UEC|20250710|15:27:28.619581|S|20|6.25|0|20
C|UEC|20250710|15:27:49.949594|S|1|6.24|0|1
C|UEC|20250710|15:28:52.650012|S|300|6.245|0|300
C|UEC|20250710|15:28:52.650013|S|204|6.24|0|204
C|UEC|20250710|15:29:47.900991|S|4|6.25|0|4
C|UEC|20250710|15:30:21.851797|S|100|6.24|0|100
C|UEC|20250710|15:30:21.851797|S|2|6.24|0|2
C|UEC|20250710|15:30:21.851798|S|2|6.24|0|2
C|UEC|20250710|15:30:42.649430|S|100|6.24|0|100
C|UEC|20250710|15:32:17.167551|S|279|6.235|0|279
C|UEC|20250710|15:33:50.795650|S|1|6.23|0|1
C|UEC|20250710|15:33:50.795650|S|73|6.23|0|73
C|UEC|20250710|15:33:50.795650|S|2|6.23|0|2
C|UEC|20250710|15:33:50.795650|S|24|6.23|0|24
C|UEC|20250710|15:34:58.436056|S|100|6.23|0|100
C|UEC|20250710|15:35:33.350632|S|1|6.23|0|1
C|UEC|20250710|15:35:33.350632|S|2|6.23|0|2
C|UEC|20250710|15:35:33.350632|S|300|6.23|0|300
C|UEC|20250710|15:35:38.439419|S|100|6.23|0|100
C|UEC|20250710|15:36:20.525021|S|100|6.25|0|100
C|UEC|20250710|15:36:39.746342|S|8|6.24|0|8
C|UEC|20250710|15:36:39.746342|S|100|6.24|0|100
C|UEC|20250710|15:36:47.000367|S|100|6.24|0|100
C|UEC|20250710|15:36:47.000367|S|100|6.24|0|100
C|UEC|20250710|15:36:47.000367|S|100|6.24|0|100
C|UEC|20250710|15:37:35.046730|S|100|6.24|0|100
C|UEC|20250710|15:37:35.046731|S|2|6.24|0|2
C|UEC|20250710|15:37:35.046731|S|20|6.24|0|20
C|UEC|20250710|15:38:42.834608|S|2|6.24|0|2
C|UEC|20250710|15:38:42.834608|S|100|6.24|0|100
C|UEC|20250710|15:38:49.283112|S|100|6.24|0|100
C|UEC|20250710|15:40:14.028720|S|65|6.245|0|65
C|UEC|20250710|15:40:19.443172|S|28|6.25|0|28
C|UEC|20250710|15:40:20.678609|S|100|6.24|0|100
C|UEC|20250710|15:40:20.678609|S|100|6.24|0|100
C|UEC|20250710|15:42:03.328135|S|100|6.23|0|100
C|UEC|20250710|15:42:17.293797|S|100|6.23|0|100
C|UEC|20250710|15:42:32.651873|S|255|6.23|0|255
C|UEC|20250710|15:42:32.651873|S|100|6.23|0|100
C|UEC|20250710|15:42:47.652247|S|200|6.235|0|200
C|UEC|20250710|15:43:50.768790|S|5|6.24|0|5
C|UEC|20250710|15:44:27.959956|S|100|6.24|0|100
C|UEC|20250710|15:44:30.612782|S|100|6.24|0|100
C|UEC|20250710|15:44:50.003021|S|200|6.23|0|200
C|UEC|20250710|15:44:50.003022|S|100|6.23|0|100
C|UEC|20250710|15:44:59.843424|S|200|6.23|0|200
C|UEC|20250710|15:45:18.019478|S|18|6.23|0|18
C|UEC|20250710|15:45:37.474361|S|80|6.24|0|80
C|UEC|20250710|15:45:37.474361|S|100|6.24|0|100
C|UEC|20250710|15:45:38.220104|S|115|6.24|0|115
C|UEC|20250710|15:45:41.569185|S|185|6.24|0|185
C|UEC|20250710|15:45:45.155569|S|200|6.23|0|200
C|UEC|20250710|15:46:13.128447|S|11|6.23|0|11
C|UEC|20250710|15:46:35.100005|S|180|6.23|0|180
C|UEC|20250710|15:46:47.258848|S|216|6.24|0|216
C|UEC|20250710|15:46:49.517000|S|186|6.23|0|186
C|UEC|20250710|15:46:49.912066|S|333|6.23|0|333
C|UEC|20250710|15:46:49.912066|S|14|6.23|0|14
C|UEC|20250710|15:46:49.912076|S|167|6.23|0|167
C|UEC|20250710|15:46:49.912076|S|84|6.23|0|84
C|UEC|20250710|15:46:58.464881|S|161|6.235|0|161
C|UEC|20250710|15:47:10.253650|S|5|6.24|0|5
C|UEC|20250710|15:47:10.253651|S|5|6.24|0|5
C|UEC|20250710|15:47:10.440980|S|600|6.24|0|600
C|UEC|20250710|15:47:19.257610|S|23|6.24|0|23
C|UEC|20250710|15:47:53.032266|S|27|6.24|0|27
C|UEC|20250710|15:48:03.002259|S|11|6.23|0|11
C|UEC|20250710|15:48:07.684896|S|20|6.24|0|20
C|UEC|20250710|15:48:19.366629|S|553|6.24|0|553
C|UEC|20250710|15:48:19.366629|S|300|6.24|0|300
C|UEC|20250710|15:48:19.367197|S|31|6.24|0|31
C|UEC|20250710|15:48:25.903188|S|569|6.24|0|569
C|UEC|20250710|15:48:25.903188|S|300|6.24|0|300
C|UEC|20250710|15:48:25.919487|S|45|6.24|0|45
C|UEC|20250710|15:48:34.809217|S|50|6.24|0|50
C|UEC|20250710|15:48:52.162129|S|29|6.24|0|29
C|UEC|20250710|15:49:21.990652|S|20|6.24|0|20
C|UEC|20250710|15:49:37.069982|S|106|6.24|0|106
C|UEC|20250710|15:50:06.868078|S|81|6.24|0|81
C|UEC|20250710|15:50:56.692155|S|300|6.23|0|300
C|UEC|20250710|15:51:05.365740|S|200|6.23|0|200
C|UEC|20250710|15:51:24.727577|S|223|6.24|0|223
C|UEC|20250710|15:51:27.805776|S|100|6.24|0|100
C|UEC|20250710|15:51:32.832733|S|214|6.24|0|214
C|UEC|20250710|15:51:40.356332|S|200|6.23|0|200
C|UEC|20250710|15:51:54.658415|S|100|6.23|0|100
C|UEC|20250710|15:52:05.996627|S|100|6.23|0|100
C|UEC|20250710|15:52:58.101658|S|11|6.235|0|11
C|UEC|20250710|15:53:17.759542|S|300|6.24|0|300
C|UEC|20250710|15:53:21.873792|S|182|6.24|0|182
C|UEC|20250710|15:53:25.898924|S|100|6.24|0|100
C|UEC|20250710|15:53:42.602454|S|100|6.235|0|100
C|UEC|20250710|15:53:53.329336|S|5|6.25|0|5
C|UEC|20250710|15:53:53.329336|S|122|6.25|0|122
C|UEC|20250710|15:53:53.585266|S|143|6.25|0|143
C|UEC|20250710|15:53:53.585266|S|178|6.25|0|178
C|UEC|20250710|15:53:54.042066|S|100|6.25|0|100
C|UEC|20250710|15:53:55.449469|S|100|6.245|0|100
C|UEC|20250710|15:54:09.845391|S|75|6.24|0|75
C|UEC|20250710|15:54:32.386574|S|152|6.23|0|152
C|UEC|20250710|15:55:23.060018|S|100|6.25|0|100
C|UEC|20250710|15:55:24.874202|S|9|6.25|0|9
C|UEC|20250710|15:55:24.874202|S|3|6.25|0|3
C|UEC|20250710|15:55:25.498228|S|300|6.26|0|300
C|UEC|20250710|15:57:22.890819|S|100|6.26|0|100
C|UEC|20250710|15:57:28.686837|S|200|6.26|0|200
C|UEC|20250710|15:57:28.687282|S|100|6.26|0|100
C|UEC|20250710|15:57:30.081127|S|100|6.26|0|100
C|UEC|20250710|15:57:30.081269|S|100|6.26|0|100
C|UEC|20250710|15:57:33.141338|S|200|6.26|0|200
C|UEC|20250710|15:57:33.827586|S|200|6.26|0|200
C|UEC|20250710|15:57:36.429908|S|100|6.26|0|100
C|UEC|20250710|15:57:37.267658|S|100|6.26|0|100
C|UEC|20250710|15:57:39.710621|S|100|6.26|0|100
C|UEC|20250710|15:57:41.718779|S|100|6.26|0|100
C|UEC|20250710|15:57:44.645250|S|100|6.26|0|100
C|UEC|20250710|15:57:51.236564|S|100|6.26|0|100
C|UEC|20250710|15:57:57.089535|S|100|6.255|0|100
C|UEC|20250710|15:58:06.555977|S|300|6.26|0|300
C|UEC|20250710|15:58:06.670380|S|300|6.26|0|300
C|UEC|20250710|15:58:19.655830|S|300|6.27|0|300
C|UEC|20250710|15:58:19.655830|S|237|6.27|0|237
C|UEC|20250710|15:58:20.077269|S|700|6.265|0|700
C|UEC|20250710|15:58:20.588543|S|100|6.265|0|100
C|UEC|20250710|15:58:21.435202|S|9|6.265|0|9
C|UEC|20250710|15:58:26.799778|S|300|6.26|0|300
C|UEC|20250710|15:58:35.204417|S|20|6.255|0|20
C|UEC|20250710|15:59:09.804761|S|131|6.28|0|131
C|UEC|20250710|15:59:11.454089|S|790|6.29|0|790
C|UEC|20250710|15:59:24.073813|S|300|6.28|0|300
C|UEC|20250710|15:59:24.074295|S|300|6.28|0|300
C|UEC|20250710|15:59:50.630593|S|72|6.275|0|72
C|UEC|20250710|15:59:51.489542|S|48|6.275|0|48
C|UEC|20250710|15:59:51.540320|S|57|6.275|0|57
C|UEC|20250710|15:59:52.754371|S|4|6.285|0|4
C|UEC|20250710|15:59:53.610101|S|82|6.29|0|82
C|UEC|20250710|15:59:54.188714|S|218|6.29|0|218
C|UEC|20250710|15:59:55.131029|S|3|6.29|0|3
C|UEC|20250710|15:59:55.221095|S|56|6.29|0|56
C|UEC|20250710|15:59:55.250880|S|170|6.29|0|170
C|UEC|20250710|15:59:55.273612|S|8|6.29|0|8
C|UEC|20250710|15:59:55.544972|S|63|6.29|0|63
C|UEC|20250710|15:59:56.177641|S|365|6.285|0|365
C|UEC|20250710|15:59:56.639764|S|26|6.28|0|26
C|UEC|20250710|15:59:56.639771|S|223|6.28|0|223
C|UEC|20250710|15:59:56.790193|S|51|6.28|0|51
C|UEC|20250710|15:59:56.892522|S|9|6.275|0|9
C|UEC|20250710|15:59:57.357243|S|300|6.28|0|300
C|UEC|20250710|15:59:57.515455|S|300|6.28|0|300
C|UEC|20250710|15:59:57.703616|S|300|6.28|0|300
C|UEC|20250710|15:59:57.964352|S|300|6.28|0|300
C|UEC|20250710|15:59:58.039565|S|300|6.28|0|300
C|UEC|20250710|15:59:58.141900|S|300|6.28|0|300
C|UEC|20250710|15:59:58.453931|S|300|6.28|0|300
C|UFI|20250710|15:59:49.410756|S|1|4.9|0|1
C|UFPI|20250710|11:44:30.537180|S|17|108.85|0|17
C|UFPI|20250710|13:06:39.261641|S|9|108.93|0|9
C|UFPI|20250710|13:43:51.175986|S|4|109.34|0|4
C|UFPI|20250710|14:54:16.932047|S|100|109.06|0|100
C|UFPI|20250710|14:54:57.124629|S|5|108.87|0|5
C|UFPI|20250710|14:54:57.124636|S|5|108.87|0|5
C|UFPI|20250710|14:54:57.124648|S|5|108.89|0|5
C|UFPI|20250710|14:54:57.127056|S|9|109.06|0|9
C|UFPI|20250710|15:13:11.141490|S|5|109.35|0|5
C|UFPI|20250710|15:52:05.934917|S|10|108.62|0|10
C|UFPI|20250710|15:54:44.288840|S|10|108.23|0|10
C|UFPI|20250710|15:55:00.027614|S|10|108.11|0|10
C|UFPT|20250710|10:20:00.399767|S|50|250.65|0|50
C|UFPT|20250710|11:05:04.420693|S|1|255.27|0|1
C|UFPT|20250710|12:42:33.801564|S|13|256.26|0|13
C|UFPT|20250710|12:53:02.724480|S|2|255.71|0|2
C|UFPT|20250710|12:53:02.724480|S|3|255.92|0|3
C|UFPT|20250710|12:53:02.724682|S|95|255.71|0|95
C|UFPT|20250710|12:53:02.724682|S|5|255.41|0|5
C|UFPT|20250710|12:53:02.724746|S|4|255.4|0|4
C|UFPT|20250710|14:14:08.648829|S|6|255.58|0|6
C|UFPT|20250710|14:30:23.372207|S|17|254.78|0|17
C|UFPT|20250710|14:33:16.109138|S|84|255.38|0|84
C|UFPT|20250710|14:33:16.109138|S|18|255.35|0|18
C|UFPT|20250710|14:33:16.109139|S|100|255.42|0|100
C|UFPT|20250710|15:25:11.119369|S|20|254.57|0|20
C|UFPT|20250710|15:25:11.119397|S|61|254.57|0|61
C|UFPT|20250710|15:25:11.119397|S|30|254.51|0|30
C|UFPT|20250710|15:25:11.119398|S|9|254.5|0|9
C|UFPT|20250710|15:25:11.119432|S|100|254.5|0|100
C|UFPT|20250710|15:25:11.119471|S|100|254.5|0|100
C|UFPT|20250710|15:30:26.113747|S|1|253.04|0|1
C|UG|20250710|15:44:37.169980|S|6|8.2|0|6
C|UG|20250710|15:46:07.627213|S|5|8.2|0|5
C|UG|20250710|15:46:21.968271|S|5|8.2|0|5
C|UG|20250710|15:47:23.743348|S|5|8.2|0|5
C|UG|20250710|15:48:06.772419|S|5|8.2|0|5
C|UG|20250710|15:49:09.678247|S|5|8.2|0|5
C|UG|20250710|15:49:50.953385|S|5|8.2|0|5
C|UG|20250710|15:50:35.435949|S|5|8.2|0|5
C|UG|20250710|15:52:19.617985|S|5|8.2|0|5
C|UG|20250710|15:53:17.942379|S|5|8.2|0|5
C|UG|20250710|15:54:22.329114|S|5|8.2|0|5
C|UG|20250710|15:59:49.683777|S|5|8.24|0|5
C|UG|20250710|15:59:49.979390|S|3|8.24|0|3
C|UGE|20250710|12:19:29.815344|S|284|18.68|0|284
C|UGI|20250710|09:50:24.301927|S|14|35.66|0|14
C|UGI|20250710|10:08:01.240315|S|55|35.74|0|55
C|UGI|20250710|10:14:30.314210|S|183|35.7|0|183
C|UGI|20250710|10:14:30.314227|S|26|35.7|0|26
C|UGI|20250710|10:19:56.634322|S|48|35.66|0|48
C|UGI|20250710|10:31:32.560827|S|6|35.7|0|6
C|UGI|20250710|10:33:19.435794|S|1|35.745|0|1
C|UGI|20250710|11:21:18.985709|S|100|35.65|0|100
C|UGI|20250710|11:29:35.684759|S|100|35.6|0|100
C|UGI|20250710|12:45:13.631412|S|100|35.75|0|100
C|UGI|20250710|12:51:51.109391|S|100|35.73|0|100
C|UGI|20250710|13:20:04.335489|S|100|35.75|0|100
C|UGI|20250710|13:20:10.901594|S|100|35.76|0|100
C|UGI|20250710|13:25:46.971293|S|21|35.77|0|21
C|UGI|20250710|13:43:03.104582|S|5|35.8|0|5
C|UGI|20250710|13:54:54.615801|S|150|35.83|0|150
C|UGI|20250710|14:04:29.480115|S|197|35.84|0|197
C|UGI|20250710|14:23:05.446569|S|3|35.85|0|3
C|UGI|20250710|14:38:04.445364|S|25|35.83|0|25
C|UGI|20250710|15:19:43.554280|S|6|35.8|0|6
C|UGI|20250710|15:19:43.554280|S|5|35.8|0|5
C|UGI|20250710|15:19:43.554281|S|3|35.79|0|3
C|UGI|20250710|15:20:28.116385|S|97|35.8|0|97
C|UGI|20250710|15:24:23.329611|S|2|35.8|0|2
C|UGI|20250710|15:47:53.575557|S|16|35.77|0|16
C|UGI|20250710|15:50:08.626648|S|28|35.79|0|28
C|UGI|20250710|15:52:45.360210|S|17|35.73|0|17
C|UGI|20250710|15:55:40.098106|S|5|35.78|0|5
C|UGI|20250710|15:55:40.098173|S|16|35.78|0|16
C|UGI|20250710|15:55:40.098206|S|79|35.78|0|79
C|UGI|20250710|15:56:27.233499|S|75|35.77|0|75
C|UGI|20250710|15:57:34.497891|S|70|35.775|0|70
C|UGI|20250710|15:57:34.829196|S|70|35.775|0|70
C|UGI|20250710|15:57:47.147289|S|70|35.775|0|70
C|UGI|20250710|15:57:52.790404|S|70|35.775|0|70
C|UGI|20250710|15:57:58.861049|S|70|35.775|0|70
C|UGI|20250710|15:58:05.716310|S|70|35.78|0|70
C|UGI|20250710|15:58:31.427461|S|100|35.79|0|100
C|UGI|20250710|15:59:10.042519|S|100|35.795|0|100
C|UGI|20250710|15:59:14.758007|S|100|35.8|0|100
C|UGI|20250710|15:59:18.551971|S|100|35.79|0|100
C|UGI|20250710|15:59:26.284971|S|100|35.795|0|100
C|UGI|20250710|15:59:38.957747|S|100|35.79|0|100
C|UGI|20250710|15:59:45.358780|S|100|35.795|0|100
C|UGI|20250710|15:59:45.557903|S|100|35.8|0|100
C|UGI|20250710|15:59:48.059204|S|86|35.79|0|86
C|UGL|20250710|09:47:42.049057|S|100|34.79|0|100
C|UGP|20250710|09:30:04.894475|E|211|3.145|0|211
C|UGP|20250710|09:34:29.783776|E|100|3.16|0|100
C|UGP|20250710|09:35:21.722251|S|100|3.16|0|100
C|UGP|20250710|09:35:21.722794|S|100|3.16|0|100
C|UGP|20250710|09:35:21.722848|S|100|3.16|0|100
C|UGP|20250710|09:35:21.859091|E|100|3.16|0|100
C|UGP|20250710|09:35:21.962222|S|100|3.16|0|100
C|UGP|20250710|09:35:21.962283|S|100|3.16|0|100
C|UGP|20250710|09:35:21.962336|S|100|3.16|0|100
C|UGP|20250710|09:35:21.962389|S|100|3.16|0|100
C|UGP|20250710|09:35:21.962445|S|100|3.16|0|100
C|UGP|20250710|09:35:21.962500|S|100|3.16|0|100
C|UGP|20250710|09:35:21.962662|S|100|3.16|0|100
C|UGP|20250710|09:35:21.962710|S|100|3.16|0|100
C|UGP|20250710|09:35:21.983587|S|100|3.16|0|100
C|UGP|20250710|09:36:53.945325|S|100|3.16|0|100
C|UGP|20250710|09:36:53.945390|S|100|3.16|0|100
C|UGP|20250710|09:36:53.945446|S|100|3.16|0|100
C|UGP|20250710|09:39:45.931659|E|100|3.15|0|100
C|UGP|20250710|09:40:10.657153|E|100|3.15|0|100
C|UGP|20250710|09:40:38.143257|E|100|3.15|0|100
C|UGP|20250710|09:40:47.532733|S|100|3.15|0|100
C|UGP|20250710|09:40:47.694379|S|100|3.15|0|100
C|UGP|20250710|09:40:47.695021|S|100|3.15|0|100
C|UGP|20250710|09:43:39.486379|E|100|3.16|0|100
C|UGP|20250710|09:43:39.486379|E|100|3.16|0|100
C|UGP|20250710|09:43:51.384428|E|100|3.16|0|100
C|UGP|20250710|09:43:51.848217|E|100|3.16|0|100
C|UGP|20250710|09:43:56.316063|E|100|3.16|0|100
C|UGP|20250710|09:47:06.781553|S|100|3.17|0|100
C|UGP|20250710|09:47:06.781614|S|100|3.17|0|100
C|UGP|20250710|09:47:19.021297|E|100|3.17|0|100
C|UGP|20250710|09:48:42.308956|E|7|3.16|0|7
C|UGP|20250710|10:00:04.206859|S|100|3.16|0|100
C|UGP|20250710|10:00:04.206859|S|100|3.16|0|100
C|UGP|20250710|10:00:04.937805|S|100|3.16|0|100
C|UGP|20250710|10:00:04.937929|S|100|3.16|0|100
C|UGP|20250710|10:00:04.937929|S|100|3.16|0|100
C|UGP|20250710|10:00:04.937989|S|100|3.16|0|100
C|UGP|20250710|10:00:31.044103|S|100|3.15|0|100
C|UGP|20250710|10:00:31.187877|S|100|3.15|0|100
C|UGP|20250710|10:00:31.338150|S|100|3.15|0|100
C|UGP|20250710|10:03:58.777267|S|100|3.15|0|100
C|UGP|20250710|10:12:50.093979|E|95|3.17|0|95
C|UGP|20250710|10:12:54.807206|E|100|3.17|0|100
C|UGP|20250710|10:14:09.940584|S|100|3.17|0|100
C|UGP|20250710|10:14:10.087365|S|100|3.17|0|100
C|UGP|20250710|10:14:10.231141|S|100|3.17|0|100
C|UGP|20250710|10:14:10.374388|S|100|3.17|0|100
C|UGP|20250710|10:14:10.519109|S|100|3.17|0|100
C|UGP|20250710|10:14:10.666958|S|100|3.17|0|100
C|UGP|20250710|10:14:10.813841|S|100|3.17|0|100
C|UGP|20250710|10:14:10.955708|S|100|3.17|0|100
C|UGP|20250710|10:14:11.103083|S|100|3.17|0|100
C|UGP|20250710|10:14:18.104565|S|100|3.17|0|100
C|UGP|20250710|10:14:18.252517|S|100|3.17|0|100
C|UGP|20250710|10:17:50.789273|S|100|3.17|0|100
C|UGP|20250710|10:17:50.789335|S|100|3.17|0|100
C|UGP|20250710|10:17:50.871545|S|100|3.17|0|100
C|UGP|20250710|10:17:50.871691|S|100|3.17|0|100
C|UGP|20250710|10:17:50.871748|S|100|3.17|0|100
C|UGP|20250710|10:17:50.920559|S|100|3.17|0|100
C|UGP|20250710|10:17:50.920619|S|100|3.17|0|100
C|UGP|20250710|10:17:50.929152|S|100|3.17|0|100
C|UGP|20250710|10:17:50.929206|S|100|3.17|0|100
C|UGP|20250710|10:17:51.040664|E|59|3.17|0|59
C|UGP|20250710|10:17:51.241609|S|100|3.17|0|100
C|UGP|20250710|10:17:51.241609|S|41|3.17|0|41
C|UGP|20250710|10:17:51.241674|S|100|3.17|0|100
C|UGP|20250710|10:17:51.644234|S|100|3.17|0|100
C|UGP|20250710|10:17:51.644294|S|100|3.17|0|100
C|UGP|20250710|10:17:51.644349|S|100|3.17|0|100
C|UGP|20250710|10:17:51.771008|S|100|3.17|0|100
C|UGP|20250710|10:17:51.771061|S|100|3.17|0|100
C|UGP|20250710|10:17:51.771114|S|100|3.17|0|100
C|UGP|20250710|10:17:51.998178|S|100|3.17|0|100
C|UGP|20250710|10:17:51.998238|S|100|3.17|0|100
C|UGP|20250710|10:17:51.998295|S|100|3.17|0|100
C|UGP|20250710|10:17:52.489174|S|100|3.17|0|100
C|UGP|20250710|10:17:52.570442|S|100|3.17|0|100
C|UGP|20250710|10:17:52.570501|S|100|3.17|0|100
C|UGP|20250710|10:17:52.623743|S|100|3.17|0|100
C|UGP|20250710|10:17:52.623796|S|100|3.17|0|100
C|UGP|20250710|10:17:52.623851|S|100|3.17|0|100
C|UGP|20250710|10:17:52.625423|S|86|3.17|0|86
C|UGP|20250710|10:17:52.631552|S|14|3.17|0|14
C|UGP|20250710|10:18:01.609686|S|100|3.17|0|100
C|UGP|20250710|10:18:01.610620|E|100|3.16|0|100
C|UGP|20250710|10:18:01.711720|E|100|3.16|0|100
C|UGP|20250710|10:24:49.925756|S|100|3.17|0|100
C|UGP|20250710|10:24:51.380027|S|100|3.17|0|100
C|UGP|20250710|10:37:33.805964|S|200|3.175|0|200
C|UGP|20250710|10:52:58.838507|S|100|3.17|0|100
C|UGP|20250710|10:59:00.045194|S|70|3.18|0|70
C|UGP|20250710|10:59:00.045194|S|130|3.18|0|130
C|UGP|20250710|10:59:00.045194|S|100|3.18|0|100
C|UGP|20250710|10:59:12.655309|S|200|3.175|0|200
C|UGP|20250710|10:59:27.798037|S|130|3.18|0|130
C|UGP|20250710|10:59:27.798037|S|100|3.18|0|100
C|UGP|20250710|10:59:38.708920|S|100|3.18|0|100
C|UGP|20250710|10:59:47.541536|S|100|3.175|0|100
C|UGP|20250710|10:59:52.768046|S|100|3.18|0|100
C|UGP|20250710|10:59:58.004612|S|100|3.18|0|100
C|UGP|20250710|11:17:29.700065|S|113|3.15|0|113
C|UGP|20250710|11:20:05.733624|S|300|3.16|0|300
C|UGP|20250710|11:20:23.461521|S|200|3.16|0|200
C|UGP|20250710|11:22:43.840592|S|831|3.15|0|831
C|UGP|20250710|11:22:43.840624|S|169|3.15|0|169
C|UGP|20250710|11:22:45.764843|S|100|3.15|0|100
C|UGP|20250710|11:22:47.524761|S|100|3.15|0|100
C|UGP|20250710|11:34:48.258478|S|100|3.15|0|100
C|UGP|20250710|12:28:49.582229|S|26|3.185|0|26
C|UGP|20250710|13:12:09.037866|S|18|3.185|0|18
C|UGP|20250710|13:23:56.566770|S|1|3.18|0|1
C|UGP|20250710|13:23:56.567641|S|9|3.18|0|9
C|UGP|20250710|13:39:17.433991|S|120|3.19|0|120
C|UGP|20250710|14:43:50.666528|S|100|3.19|0|100
C|UGP|20250710|14:44:34.311799|S|100|3.185|0|100
C|UGP|20250710|14:44:50.493257|S|200|3.19|0|200
C|UGP|20250710|14:45:05.196992|S|100|3.19|0|100
C|UGP|20250710|14:53:21.788007|S|200|3.19|0|200
C|UGP|20250710|14:53:21.788007|S|100|3.19|0|100
C|UGP|20250710|14:53:31.952567|S|200|3.185|0|200
C|UGP|20250710|14:55:26.133181|S|100|3.19|0|100
C|UGP|20250710|14:55:44.831406|S|100|3.19|0|100
C|UGP|20250710|15:08:37.212159|S|200|3.205|0|200
C|UGP|20250710|15:09:36.442979|S|100|3.205|0|100
C|UGP|20250710|15:23:01.759772|S|100|3.205|0|100
C|UGP|20250710|15:26:06.530854|S|100|3.21|0|100
C|UGP|20250710|15:28:44.815309|S|100|3.21|0|100
C|UGP|20250710|15:31:15.909923|S|10|3.2|0|10
C|UGP|20250710|15:31:15.910016|S|34|3.2|0|34
C|UGP|20250710|15:31:20.729910|S|56|3.2|0|56
C|UGP|20250710|15:54:56.500519|E|5|3.2|0|5
C|UGP|20250710|15:54:57.051656|S|706|3.205|0|706
C|UGP|20250710|15:55:46.658203|S|100|3.205|0|100
C|UGP|20250710|15:56:00.402036|S|200|3.205|0|200
C|UGP|20250710|15:56:10.638572|S|100|3.205|0|100
C|UGP|20250710|15:56:17.921026|S|100|3.205|0|100
C|UGP|20250710|15:56:23.370895|S|200|3.205|0|200
C|UGP|20250710|15:56:34.989557|S|100|3.205|0|100
C|UGP|20250710|15:56:53.981265|S|300|3.205|0|300
C|UGP|20250710|15:57:04.209312|S|200|3.205|0|200
C|UGP|20250710|15:57:29.236790|S|100|3.205|0|100
C|UGP|20250710|15:57:40.140268|S|500|3.205|0|500
C|UGP|20250710|15:57:42.567211|S|100|3.205|0|100
C|UGP|20250710|15:57:55.126152|S|100|3.205|0|100
C|UGP|20250710|15:57:59.483271|S|1600|3.205|0|1600
C|UGP|20250710|15:58:38.171407|S|200|3.205|0|200
C|UGP|20250710|15:59:07.262009|S|100|3.21|0|100
C|UGP|20250710|15:59:18.371389|S|94|3.21|0|94
C|UGP|20250710|15:59:18.371389|S|206|3.21|0|206
C|UGP|20250710|15:59:25.715309|S|1648|3.205|0|1648
C|UGP|20250710|15:59:44.943874|S|100|3.205|0|100
C|UGP|20250710|15:59:44.944475|S|200|3.205|0|200
C|UGP|20250710|15:59:45.900863|S|100|3.205|0|100
C|UGP|20250710|15:59:45.901489|S|100|3.205|0|100
C|UGP|20250710|15:59:47.785888|S|100|3.205|0|100
C|UGP|20250710|15:59:47.983917|S|100|3.205|0|100
C|UGP|20250710|15:59:48.138914|S|100|3.205|0|100
C|UGP|20250710|15:59:49.206134|S|100|3.21|0|100
C|UGP|20250710|15:59:52.068163|S|19|3.21|0|19
C|UGP|20250710|15:59:52.068163|S|100|3.21|0|100
C|UGP|20250710|15:59:52.068163|S|81|3.21|0|81
C|UGP|20250710|15:59:53.121490|S|16|3.21|0|16
C|UGP|20250710|15:59:54.854414|S|100|3.21|0|100
C|UGP|20250710|15:59:55.192083|S|100|3.2|0|100
C|UGP|20250710|15:59:55.219806|S|8|3.2|0|8
C|UGP|20250710|15:59:55.219901|S|7|3.21|0|7
C|UGP|20250710|15:59:57.363354|S|100|3.21|0|100
C|UHAL|20250710|14:18:45.890755|S|6|62.47|0|6
C|UHAL|20250710|15:58:09.859030|S|12|62.165|0|12
C|UHS|20250710|09:49:45.399232|S|50|180.89|0|50
C|UHS|20250710|09:49:45.399296|S|21|180.92|0|21
C|UHS|20250710|10:41:55.359666|S|3|183.32|0|3
C|UHS|20250710|10:51:25.690700|S|20|184.22|0|20
C|UHS|20250710|10:51:40.335448|S|18|184.22|0|18
C|UHS|20250710|11:15:10.672059|S|12|184.78|0|12
C|UHS|20250710|11:16:30.488277|S|1|184.74|0|1
C|UHS|20250710|11:16:30.488427|S|110|184.66|0|110
C|UHS|20250710|11:16:30.488470|S|90|184.66|0|90
C|UHS|20250710|11:16:30.488470|S|110|184.66|0|110
C|UHS|20250710|11:16:30.488483|S|31|184.66|0|31
C|UHS|20250710|11:16:30.488494|S|19|184.66|0|19
C|UHS|20250710|11:16:30.488536|S|18|184.66|0|18
C|UHS|20250710|11:29:21.241802|S|50|183.31|0|50
C|UHS|20250710|12:10:26.054648|S|1|184.64|0|1
C|UHS|20250710|12:11:49.794386|S|100|184.64|0|100
C|UHS|20250710|12:28:04.910747|S|1|184.49|0|1
C|UHS|20250710|12:29:04.152837|S|100|184.59|0|100
C|UHS|20250710|12:29:33.031043|S|100|184.59|0|100
C|UHS|20250710|12:50:37.872587|S|100|184.86|0|100
C|UHS|20250710|13:17:45.042715|S|2|184.97|0|2
C|UHS|20250710|13:18:32.433007|S|100|185.14|0|100
C|UHS|20250710|13:34:53.240333|S|4|185.04|0|4
C|UHS|20250710|13:34:55.111187|S|1|185.02|0|1
C|UHS|20250710|13:49:56.947655|S|2|184.82|0|2
C|UHS|20250710|13:49:57.195380|S|1|184.82|0|1
C|UHS|20250710|14:20:51.874261|S|34|185.86|0|34
C|UHS|20250710|15:19:11.990798|S|100|185.39|0|100
C|UHS|20250710|15:43:48.108049|S|100|184.64|0|100
C|UHS|20250710|15:48:37.617726|S|100|184.37|0|100
C|UHS|20250710|15:50:23.820792|S|100|184.22|0|100
C|UHS|20250710|15:52:47.034770|S|7|183.755|0|7
C|UHS|20250710|15:53:20.619085|S|5|183.66|0|5
C|UHS|20250710|15:53:20.619085|S|4|183.66|0|4
C|UHS|20250710|15:53:20.619085|S|3|183.66|0|3
C|UHS|20250710|15:53:20.619085|S|6|183.66|0|6
C|UHS|20250710|15:53:23.440263|S|4|183.71|0|4
C|UHS|20250710|15:53:30.748770|S|4|183.66|0|4
C|UHS|20250710|15:53:34.923136|S|61|183.65|0|61
C|UHS|20250710|15:54:08.080101|S|50|183.6|0|50
C|UHS|20250710|15:54:08.080101|S|11|183.58|0|11
C|UHS|20250710|15:54:08.080101|S|1|183.59|0|1
C|UHS|20250710|15:54:17.731688|S|5|183.59|0|5
C|UHS|20250710|15:54:17.731688|S|64|183.58|0|64
C|UHS|20250710|15:54:17.731688|S|2|183.6|0|2
C|UHS|20250710|15:54:33.831052|S|8|183.58|0|8
C|UHS|20250710|15:54:33.831052|S|28|183.58|0|28
C|UHS|20250710|15:54:33.831053|S|4|183.58|0|4
C|UHS|20250710|15:57:37.320947|S|1|184.06|0|1
C|UHS|20250710|15:57:56.261993|S|1|184.03|0|1
C|UHS|20250710|15:59:49.821953|S|1|184.08|0|1
C|UHT|20250710|13:18:46.406485|S|6|41.35|0|6
C|UHT|20250710|13:19:49.168824|S|1|41.35|0|1
C|UHT|20250710|13:21:26.170081|S|6|41.35|0|6
C|UHT|20250710|13:22:10.437970|S|1|41.35|0|1
C|UHT|20250710|13:26:29.356315|S|4|41.35|0|4
C|UHT|20250710|13:28:21.341279|S|15|41.31|0|15
C|UI|20250710|10:07:17.693833|S|1|396.43|0|1
C|UI|20250710|10:20:47.356906|S|32|394.38|0|32
C|UI|20250710|10:25:27.563109|S|4|394.54|0|4
C|UI|20250710|10:33:19.526058|S|100|393.88|0|100
C|UI|20250710|10:33:19.526059|S|200|393.7|0|200
C|UI|20250710|10:33:26.665845|S|12|393.71|0|12
C|UI|20250710|10:33:28.323274|S|100|393.74|0|100
C|UI|20250710|10:35:14.957868|S|116|393.7|0|116
C|UI|20250710|10:35:14.958172|S|34|393.7|0|34
C|UI|20250710|10:36:17.518597|S|30|395.05|0|30
C|UI|20250710|10:36:17.518597|S|20|395.08|0|20
C|UI|20250710|10:38:35.725086|S|1|395.38|0|1
C|UI|20250710|10:38:35.725094|S|2|395.38|0|2
C|UI|20250710|10:38:35.725100|S|1|395.38|0|1
C|UI|20250710|10:38:35.725130|S|50|395.38|0|50
C|UI|20250710|11:15:47.108774|S|10|398.57|0|10
C|UI|20250710|11:15:49.997555|S|10|398.93|0|10
C|UI|20250710|12:37:19.362358|S|14|404.83|0|14
C|UI|20250710|12:45:00.033087|S|1|404.79|0|1
C|UI|20250710|12:51:23.141586|S|3|405|0|3
C|UI|20250710|13:39:48.097531|S|12|405.89|0|12
C|UI|20250710|13:42:35.269283|S|2|405.1|0|2
C|UI|20250710|13:46:24.513926|S|10|404.64|0|10
C|UI|20250710|14:16:38.284946|S|6|404.12|0|6
C|UI|20250710|14:16:38.331320|S|31|403.8|0|31
C|UI|20250710|14:16:38.331382|S|25|403.8|0|25
C|UI|20250710|14:16:38.331468|S|100|403.75|0|100
C|UI|20250710|14:18:12.594450|S|10|401.62|0|10
C|UI|20250710|14:37:02.056801|S|20|404.12|0|20
C|UI|20250710|14:50:18.973519|S|26|406.24|0|26
C|UI|20250710|14:53:07.454255|S|13|405.72|0|13
C|UI|20250710|14:53:07.454335|S|16|405.72|0|16
C|UI|20250710|14:55:44.420060|S|100|405.66|0|100
C|UI|20250710|14:56:13.040738|S|1|405.36|0|1
C|UI|20250710|15:39:18.874410|S|1|403.18|0|1
C|UI|20250710|15:43:34.038044|S|90|402.39|0|90
C|UI|20250710|15:43:34.038044|S|10|402.4|0|10
C|UI|20250710|15:49:28.412905|S|2|401.6|0|2
C|UI|20250710|15:49:50.035047|S|1|401.02|0|1
C|UI|20250710|15:49:54.933057|S|3|401.21|0|3
C|UI|20250710|15:50:00.519012|S|11|401.01|0|11
C|UI|20250710|15:51:02.300567|S|3|400.75|0|3
C|UI|20250710|15:51:02.300568|S|7|400.75|0|7
C|UIS|20250710|10:15:17.111632|S|2|4.31|0|2
C|UIS|20250710|10:20:27.192277|S|11|4.315|0|11
C|UIS|20250710|10:22:37.891666|S|11|4.31|0|11
C|UIS|20250710|10:23:51.593184|S|11|4.31|0|11
C|UIS|20250710|10:24:43.439848|S|4|4.31|0|4
C|UIS|20250710|11:00:18.830015|S|17|4.36|0|17
C|UIS|20250710|11:12:16.638458|S|17|4.36|0|17
C|UIS|20250710|11:15:17.392104|S|17|4.36|0|17
C|UIS|20250710|11:16:46.403054|S|100|4.355|0|100
C|UIS|20250710|11:21:12.262279|S|17|4.36|0|17
C|UIS|20250710|11:24:14.244278|S|17|4.36|0|17
C|UIS|20250710|11:32:28.670753|S|56|4.38|0|56
C|UIS|20250710|11:33:41.166992|S|44|4.38|0|44
C|UIS|20250710|11:34:08.126615|S|17|4.38|0|17
C|UIS|20250710|11:39:55.816953|S|3|4.38|0|3
C|UIS|20250710|11:43:30.979539|S|70|4.38|0|70
C|UIS|20250710|12:10:25.785099|S|4|4.37|0|4
C|UIS|20250710|12:26:29.391989|S|11|4.35|0|11
C|UIS|20250710|13:40:09.239776|S|5|4.33|0|5
C|UIS|20250710|14:00:01.975298|S|69|4.305|0|69
C|UIS|20250710|14:30:28.954458|S|18|4.31|0|18
C|UIS|20250710|14:32:48.212170|S|18|4.31|0|18
C|UIS|20250710|14:34:43.808060|S|18|4.31|0|18
C|UIS|20250710|14:36:49.575920|S|18|4.305|0|18
C|UIS|20250710|14:39:05.027077|S|18|4.305|0|18
C|UIS|20250710|14:39:53.449496|S|2|4.305|0|2
C|UIS|20250710|14:49:34.381998|S|8|4.295|0|8
C|UIS|20250710|15:10:51.267706|S|2|4.31|0|2
C|UIS|20250710|15:33:45.134421|S|16|4.32|0|16
C|UIS|20250710|15:34:19.304734|S|16|4.32|0|16
C|UIS|20250710|15:34:54.930149|S|32|4.31|0|32
C|UIS|20250710|15:35:29.076563|S|16|4.315|0|16
C|UIS|20250710|15:36:52.505394|S|16|4.315|0|16
C|UIS|20250710|15:38:08.266905|S|16|4.315|0|16
C|UIS|20250710|15:38:24.917846|S|138|4.295|0|138
C|UIS|20250710|15:38:24.917913|S|32|4.295|0|32
C|UIS|20250710|15:45:12.664014|S|171|4.3|0|171
C|UIS|20250710|15:47:23.847166|S|32|4.3|0|32
C|UIS|20250710|15:48:03.814361|S|16|4.3|0|16
C|UIS|20250710|15:59:51.578472|S|31|4.28|0|31
C|UIS|20250710|15:59:54.540292|S|30|4.28|0|30
C|UITB|20250710|11:28:47.541117|S|100|46.65|0|100
C|UITB|20250710|13:03:02.559579|S|100|46.63|0|100
C|UJAN|20250710|11:12:38.302309|S|100|40.64|0|100
C|UJAN|20250710|15:59:03.858570|S|200|40.65|0|200
C|UJAN|20250710|15:59:46.312695|S|26|40.73|0|26
C|UJUL|20250710|11:17:45.700765|S|100|36.92|0|100
C|UJUL|20250710|15:59:46.254919|S|200|36.97|0|200
C|UJUL|20250710|15:59:46.254920|S|100|36.98|0|100
C|UJUN|20250710|10:01:26.082049|S|12|35.65|0|12
C|UJUN|20250710|15:59:45.517097|S|200|35.76|0|200
C|UL|20250710|10:05:13.685845|S|100|61.26|0|100
C|UL|20250710|10:05:13.685845|S|5|61.26|0|5
C|UL|20250710|10:09:50.349455|S|12|61.29|0|12
C|UL|20250710|10:15:56.908106|S|80|61.37|0|80
C|UL|20250710|10:17:27.104113|S|47|61.38|0|47
C|UL|20250710|10:26:26.130823|S|100|61.23|0|100
C|UL|20250710|10:32:15.134013|S|100|61.21|0|100
C|UL|20250710|10:32:37.006343|S|100|61.21|0|100
C|UL|20250710|10:43:08.963777|S|100|61.29|0|100
C|UL|20250710|10:44:32.124546|S|100|61.28|0|100
C|UL|20250710|10:49:41.057327|S|11|61.35|0|11
C|UL|20250710|10:53:06.395643|S|100|61.33|0|100
C|UL|20250710|10:55:46.759846|S|100|61.33|0|100
C|UL|20250710|10:59:39.874489|S|29|61.35|0|29
C|UL|20250710|11:08:13.125659|S|50|61.39|0|50
C|UL|20250710|11:09:16.365732|S|100|61.38|0|100
C|UL|20250710|11:09:56.726807|S|100|61.395|0|100
C|UL|20250710|11:09:56.726807|S|100|61.395|0|100
C|UL|20250710|11:12:47.311849|S|48|61.46|0|48
C|UL|20250710|11:14:31.532259|S|100|61.445|0|100
C|UL|20250710|11:19:03.969395|S|7|61.44|0|7
C|UL|20250710|11:23:17.657899|S|100|61.46|0|100
C|UL|20250710|11:23:17.925412|S|100|61.46|0|100
C|UL|20250710|11:23:17.967532|S|100|61.46|0|100
C|UL|20250710|11:23:17.993410|S|100|61.46|0|100
C|UL|20250710|11:23:18.112318|S|7|61.46|0|7
C|UL|20250710|11:23:18.112318|S|100|61.46|0|100
C|UL|20250710|11:23:18.430453|S|88|61.47|0|88
C|UL|20250710|11:23:23.691456|S|40|61.46|0|40
C|UL|20250710|11:25:25.572039|S|100|61.43|0|100
C|UL|20250710|11:28:07.406741|S|100|61.44|0|100
C|UL|20250710|11:28:07.420888|S|100|61.44|0|100
C|UL|20250710|11:28:54.140405|S|100|61.47|0|100
C|UL|20250710|11:28:54.338955|S|100|61.47|0|100
C|UL|20250710|11:29:28.592745|S|100|61.46|0|100
C|UL|20250710|13:20:16.386310|S|113|61.575|0|113
C|UL|20250710|13:30:20.734829|S|14|61.565|0|14
C|UL|20250710|13:35:37.709043|S|1|61.55|0|1
C|UL|20250710|14:08:46.745759|S|120|61.595|0|120
C|UL|20250710|14:48:21.157016|S|16|61.59|0|16
C|UL|20250710|15:50:03.253909|S|190|61.455|0|190
C|UL|20250710|15:50:03.913882|S|129|61.455|0|129
C|UL|20250710|15:50:03.913951|S|61|61.455|0|61
C|UL|20250710|15:54:33.256145|S|129|61.445|0|129
C|UL|20250710|15:54:33.256178|S|61|61.445|0|61
C|UL|20250710|15:58:00.010169|S|100|61.44|0|100
C|UL|20250710|15:59:55.163568|S|6|61.45|0|6
C|ULCC|20250710|09:31:45.636937|S|200|4.115|0|200
C|ULCC|20250710|09:37:04.585506|S|100|4.15|0|100
C|ULCC|20250710|09:52:01.213254|S|6|4.24|0|6
C|ULCC|20250710|09:53:03.255628|S|1|4.22|0|1
C|ULCC|20250710|09:53:15.133263|S|100|4.225|0|100
C|ULCC|20250710|10:00:22.427547|S|100|4.285|0|100
C|ULCC|20250710|10:02:30.960843|S|3|4.29|0|3
C|ULCC|20250710|10:02:30.960877|S|97|4.29|0|97
C|ULCC|20250710|10:02:30.966363|S|47|4.285|0|47
C|ULCC|20250710|10:02:30.966381|S|53|4.285|0|53
C|ULCC|20250710|10:02:30.970954|S|8|4.27|0|8
C|ULCC|20250710|10:02:30.972165|S|1|4.265|0|1
C|ULCC|20250710|10:02:30.972176|S|1|4.265|0|1
C|ULCC|20250710|10:02:30.972225|S|3|4.265|0|3
C|ULCC|20250710|10:02:30.972301|S|1|4.265|0|1
C|ULCC|20250710|10:02:30.972302|S|1|4.265|0|1
C|ULCC|20250710|10:02:30.986527|S|6|4.24|0|6
C|ULCC|20250710|10:03:43.160734|S|4|4.34|0|4
C|ULCC|20250710|10:03:43.160753|S|4|4.34|0|4
C|ULCC|20250710|10:03:43.160754|S|92|4.34|0|92
C|ULCC|20250710|10:03:43.287801|S|100|4.34|0|100
C|ULCC|20250710|10:09:50.710033|S|50|4.35|0|50
C|ULCC|20250710|10:09:50.710103|S|50|4.35|0|50
C|ULCC|20250710|10:16:22.007955|S|100|4.365|0|100
C|ULCC|20250710|10:18:25.405416|S|100|4.375|0|100
C|ULCC|20250710|10:19:41.573054|S|100|4.36|0|100
C|ULCC|20250710|10:22:26.322827|S|50|4.385|0|50
C|ULCC|20250710|10:22:26.322889|S|50|4.385|0|50
C|ULCC|20250710|10:22:26.322971|S|50|4.385|0|50
C|ULCC|20250710|10:22:26.323024|S|50|4.385|0|50
C|ULCC|20250710|10:30:10.834939|S|50|4.385|0|50
C|ULCC|20250710|10:32:04.234982|S|100|4.385|0|100
C|ULCC|20250710|10:46:11.913049|S|100|4.43|0|100
C|ULCC|20250710|10:51:23.664560|S|100|4.445|0|100
C|ULCC|20250710|10:53:09.843409|S|65|4.415|0|65
C|ULCC|20250710|10:57:18.942184|S|87|4.43|0|87
C|ULCC|20250710|11:05:55.411702|S|1|4.49|0|1
C|ULCC|20250710|11:06:02.959878|S|100|4.5|0|100
C|ULCC|20250710|11:06:02.959878|S|183|4.5|0|183
C|ULCC|20250710|11:06:02.959906|S|17|4.5|0|17
C|ULCC|20250710|11:10:03.830648|S|2|4.51|0|2
C|ULCC|20250710|11:10:05.583849|S|100|4.5|0|100
C|ULCC|20250710|11:10:59.504131|S|2|4.46|0|2
C|ULCC|20250710|11:12:03.691347|S|2|4.46|0|2
C|ULCC|20250710|11:12:25.343463|S|1|4.46|0|1
C|ULCC|20250710|11:14:29.446109|S|58|4.48|0|58
C|ULCC|20250710|11:17:43.277947|S|50|4.445|0|50
C|ULCC|20250710|11:17:43.278549|S|50|4.445|0|50
C|ULCC|20250710|11:43:28.183643|S|100|4.425|0|100
C|ULCC|20250710|11:49:36.778078|S|163|4.405|0|163
C|ULCC|20250710|11:49:36.778137|S|37|4.405|0|37
C|ULCC|20250710|11:49:36.857681|S|100|4.405|0|100
C|ULCC|20250710|11:55:27.476141|S|12|4.415|0|12
C|ULCC|20250710|11:56:54.370828|S|100|4.415|0|100
C|ULCC|20250710|12:04:07.292877|S|28|4.415|0|28
C|ULCC|20250710|12:12:55.220371|S|21|4.45|0|21
C|ULCC|20250710|12:18:48.322623|S|5|4.42|0|5
C|ULCC|20250710|12:47:45.396796|S|50|4.415|0|50
C|ULCC|20250710|12:47:45.396857|S|50|4.415|0|50
C|ULCC|20250710|12:47:45.396912|S|50|4.415|0|50
C|ULCC|20250710|12:47:45.396969|S|50|4.415|0|50
C|ULCC|20250710|12:47:45.406840|S|37|4.405|0|37
C|ULCC|20250710|12:47:45.414397|S|200|4.405|0|200
C|ULCC|20250710|13:09:14.077595|S|100|4.405|0|100
C|ULCC|20250710|13:41:32.124913|S|16|4.455|0|16
C|ULCC|20250710|13:52:29.174201|S|100|4.465|0|100
C|ULCC|20250710|13:53:21.121662|S|100|4.465|0|100
C|ULCC|20250710|13:54:12.218828|S|100|4.46|0|100
C|ULCC|20250710|13:57:00.768852|S|2|4.46|0|2
C|ULCC|20250710|13:57:00.768880|S|2|4.46|0|2
C|ULCC|20250710|14:01:49.754443|S|100|4.445|0|100
C|ULCC|20250710|14:04:35.734881|S|16|4.445|0|16
C|ULCC|20250710|14:12:09.053451|S|100|4.43|0|100
C|ULCC|20250710|14:12:09.053451|S|6|4.43|0|6
C|ULCC|20250710|14:31:01.576710|S|100|4.42|0|100
C|ULCC|20250710|14:34:00.731837|S|181|4.42|0|181
C|ULCC|20250710|14:37:16.186586|S|2|4.41|0|2
C|ULCC|20250710|14:42:34.219900|S|100|4.42|0|100
C|ULCC|20250710|14:45:46.502063|S|100|4.41|0|100
C|ULCC|20250710|15:01:38.242205|S|100|4.39|0|100
C|ULCC|20250710|15:08:24.000291|S|100|4.38|0|100
C|ULCC|20250710|15:10:17.561826|S|100|4.39|0|100
C|ULCC|20250710|15:27:47.880785|S|32|4.38|0|32
C|ULCC|20250710|15:30:56.638873|S|200|4.385|0|200
C|ULCC|20250710|15:35:39.664310|S|100|4.38|0|100
C|ULCC|20250710|15:40:43.179604|S|33|4.4|0|33
C|ULCC|20250710|15:45:03.449270|S|100|4.405|0|100
C|ULCC|20250710|15:45:25.449780|S|100|4.41|0|100
C|ULCC|20250710|15:46:40.644573|S|100|4.4|0|100
C|ULCC|20250710|15:48:52.306245|S|4|4.38|0|4
C|ULCC|20250710|15:48:54.146889|S|7|4.39|0|7
C|ULCC|20250710|15:49:30.804129|S|200|4.385|0|200
C|ULCC|20250710|15:51:33.021324|S|87|4.38|0|87
C|ULCC|20250710|15:51:33.021466|S|13|4.38|0|13
C|ULCC|20250710|15:53:03.538474|S|200|4.38|0|200
C|ULCC|20250710|15:53:34.973026|S|100|4.37|0|100
C|ULCC|20250710|15:53:38.050687|S|6|4.37|0|6
C|ULCC|20250710|15:53:38.385448|S|14|4.37|0|14
C|ULCC|20250710|15:56:06.521942|S|200|4.355|0|200
C|ULCC|20250710|15:57:02.366069|S|34|4.355|0|34
C|ULCC|20250710|15:57:32.379665|S|200|4.345|0|200
C|ULCC|20250710|15:57:34.001508|S|4|4.345|0|4
C|ULCC|20250710|15:57:38.096302|S|1|4.35|0|1
C|ULCC|20250710|15:57:38.096302|S|3|4.35|0|3
C|ULCC|20250710|15:57:42.737929|S|5|4.345|0|5
C|ULCC|20250710|15:57:42.737993|S|50|4.345|0|50
C|ULCC|20250710|15:57:42.738066|S|50|4.345|0|50
C|ULCC|20250710|15:57:42.738123|S|50|4.345|0|50
C|ULCC|20250710|15:57:44.103388|S|3|4.345|0|3
C|ULCC|20250710|15:57:44.103452|S|50|4.345|0|50
C|ULCC|20250710|15:57:45.619523|S|5|4.345|0|5
C|ULCC|20250710|15:57:47.072244|S|5|4.345|0|5
C|ULCC|20250710|15:57:47.718802|S|4|4.345|0|4
C|ULCC|20250710|15:57:50.775945|S|5|4.345|0|5
C|ULCC|20250710|15:57:52.428907|S|1|4.345|0|1
C|ULCC|20250710|15:57:53.669768|S|3|4.345|0|3
C|ULCC|20250710|15:57:55.135097|S|2|4.345|0|2
C|ULCC|20250710|15:58:33.137613|S|2|4.345|0|2
C|ULCC|20250710|15:58:39.697573|S|3|4.345|0|3
C|ULCC|20250710|15:59:05.679437|S|200|4.345|0|200
C|ULCC|20250710|15:59:08.060304|S|100|4.345|0|100
C|ULCC|20250710|15:59:32.483890|S|2|4.35|0|2
C|ULCC|20250710|15:59:33.219262|S|3|4.35|0|3
C|ULCC|20250710|15:59:33.824804|S|3|4.35|0|3
C|ULCC|20250710|15:59:34.452315|S|2|4.35|0|2
C|ULCC|20250710|15:59:35.242876|S|4|4.35|0|4
C|ULCC|20250710|15:59:36.032572|S|3|4.35|0|3
C|ULCC|20250710|15:59:36.702902|S|3|4.35|0|3
C|ULCC|20250710|15:59:37.518219|S|3|4.35|0|3
C|ULCC|20250710|15:59:38.184824|S|3|4.35|0|3
C|ULCC|20250710|15:59:40.063420|S|21|4.355|0|21
C|ULCC|20250710|15:59:42.077593|S|2|4.35|0|2
C|ULCC|20250710|15:59:42.582990|S|3|4.35|0|3
C|ULCC|20250710|15:59:43.339668|S|3|4.35|0|3
C|ULCC|20250710|15:59:44.516998|S|4|4.35|0|4
C|ULCC|20250710|15:59:45.306728|S|4|4.35|0|4
C|ULCC|20250710|15:59:45.824997|S|2|4.35|0|2
C|ULCC|20250710|15:59:46.041091|S|100|4.35|0|100
C|ULCC|20250710|15:59:48.432301|S|33|4.355|0|33
C|ULCC|20250710|15:59:48.984238|S|14|4.355|0|14
C|ULCC|20250710|15:59:49.805820|S|77|4.345|0|77
C|ULCC|20250710|15:59:49.848647|S|81|4.35|0|81
C|ULCC|20250710|15:59:50.055130|S|85|4.34|0|85
C|ULCC|20250710|15:59:50.445105|S|28|4.35|0|28
C|ULCC|20250710|15:59:50.465641|S|69|4.35|0|69
C|ULCC|20250710|15:59:50.516786|S|22|4.35|0|22
C|ULCC|20250710|15:59:50.787581|S|128|4.345|0|128
C|ULCC|20250710|15:59:51.296323|S|200|4.35|0|200
C|ULCC|20250710|15:59:51.380655|S|1|4.34|0|1
C|ULCC|20250710|15:59:51.593583|S|51|4.35|0|51
C|ULCC|20250710|15:59:51.603701|S|3|4.35|0|3
C|ULCC|20250710|15:59:51.887678|S|16|4.35|0|16
C|ULCC|20250710|15:59:52.516686|S|3|4.35|0|3
C|ULCC|20250710|15:59:53.641039|S|54|4.35|0|54
C|ULCC|20250710|15:59:53.809626|S|45|4.35|0|45
C|ULCC|20250710|15:59:53.883825|S|8|4.35|0|8
C|ULCC|20250710|15:59:53.981307|S|20|4.35|0|20
C|ULCC|20250710|15:59:55.804933|S|2|4.355|0|2
C|ULCC|20250710|15:59:56.344071|S|62|4.355|0|62
C|ULH|20250710|11:53:12.938787|S|3|27.62|0|3
C|ULH|20250710|14:18:31.224883|S|500|27.42|0|500
C|ULH|20250710|14:18:31.224883|S|100|27.42|0|100
C|ULH|20250710|14:18:49.074947|S|200|27.51|0|200
C|ULH|20250710|14:19:56.090706|S|21|27.43|0|21
C|ULH|20250710|14:21:11.008408|S|100|27.42|0|100
C|ULH|20250710|14:21:11.008408|S|100|27.43|0|100
C|ULH|20250710|14:21:11.008408|S|100|27.42|0|100
C|ULH|20250710|14:21:11.008408|S|100|27.43|0|100
C|ULH|20250710|15:41:58.612336|S|3|27.43|0|3
C|ULH|20250710|15:43:04.794659|S|3|27.43|0|3
C|ULH|20250710|15:48:51.928336|S|3|27.49|0|3
C|ULH|20250710|15:49:47.542371|S|3|27.48|0|3
C|ULH|20250710|15:49:56.099567|S|3|27.48|0|3
C|ULH|20250710|15:51:24.370141|S|1|27.47|0|1
C|ULH|20250710|15:51:55.528614|S|1|27.47|0|1
C|ULH|20250710|15:51:58.297374|S|1|27.47|0|1
C|ULS|20250710|09:53:29.647337|S|2|71.08|0|2
C|ULS|20250710|09:53:29.647346|S|50|71.08|0|50
C|ULS|20250710|09:53:29.647406|S|2|71.08|0|2
C|ULS|20250710|09:53:29.647414|S|25|71.08|0|25
C|ULS|20250710|09:56:06.767325|S|5|71.23|0|5
C|ULS|20250710|10:02:00.649060|S|1|71.11|0|1
C|ULS|20250710|10:02:48.607935|S|1|71.11|0|1
C|ULS|20250710|10:03:10.789023|S|2|71.085|0|2
C|ULS|20250710|10:03:10.789249|S|1|71.11|0|1
C|ULS|20250710|10:03:39.238322|S|1|71.14|0|1
C|ULS|20250710|10:03:59.448956|S|2|71.11|0|2
C|ULS|20250710|10:03:59.450974|S|1|71.11|0|1
C|ULS|20250710|10:42:15.043057|S|25|71.28|0|25
C|ULS|20250710|10:42:15.043119|S|25|71.28|0|25
C|ULS|20250710|10:42:15.043178|S|25|71.28|0|25
C|ULS|20250710|10:51:55.066449|S|2|71.36|0|2
C|ULS|20250710|10:54:12.459173|S|1|71.43|0|1
C|ULS|20250710|10:54:55.409312|S|25|71.4|0|25
C|ULS|20250710|12:13:45.218797|S|7|71.68|0|7
C|ULS|20250710|12:14:10.218809|S|8|71.67|0|8
C|ULS|20250710|12:50:54.673806|S|100|71.63|0|100
C|ULS|20250710|13:48:46.563770|S|58|71.84|0|58
C|ULS|20250710|13:48:46.563770|S|100|71.85|0|100
C|ULS|20250710|13:48:46.563785|S|159|71.84|0|159
C|ULS|20250710|15:25:53.847343|S|100|71.715|0|100
C|ULS|20250710|15:29:04.087955|S|100|71.71|0|100
C|ULS|20250710|15:52:07.680999|S|100|71.375|0|100
C|ULS|20250710|15:55:10.458036|S|100|71.34|0|100
C|ULS|20250710|15:59:14.677581|S|100|71.48|0|100
C|ULS|20250710|15:59:29.948478|S|100|71.48|0|100
C|ULS|20250710|15:59:36.268399|S|31|71.48|0|31
C|ULS|20250710|15:59:36.268481|S|69|71.48|0|69
C|ULS|20250710|15:59:36.269877|S|100|71.46|0|100
C|ULTA|20250710|09:35:33.303923|S|5|481.12|0|5
C|ULTA|20250710|09:35:33.303923|S|50|481.14|0|50
C|ULTA|20250710|09:52:00.014399|S|98|479.99|0|98
C|ULTA|20250710|10:07:24.139188|S|14|482.88|0|14
C|ULTA|20250710|10:32:09.924584|S|100|481.78|0|100
C|ULTA|20250710|10:49:48.341595|S|21|484.35|0|21
C|ULTA|20250710|10:49:48.341659|S|79|484.35|0|79
C|ULTA|20250710|10:58:33.547185|S|12|484.85|0|12
C|ULTA|20250710|10:58:42.321458|S|72|484.56|0|72
C|ULTA|20250710|11:20:39.493958|S|39|484.72|0|39
C|ULTA|20250710|11:42:52.535292|S|3|484.72|0|3
C|ULTA|20250710|12:15:03.766320|S|19|482.83|0|19
C|ULTA|20250710|13:16:25.637453|S|5|482.11|0|5
C|ULTA|20250710|13:46:01.495453|S|11|481.82|0|11
C|ULTA|20250710|13:51:09.165565|S|25|482.71|0|25
C|ULTA|20250710|13:51:09.165798|S|75|482.71|0|75
C|ULTA|20250710|13:51:44.763092|S|10|481.8|0|10
C|ULTA|20250710|13:53:01.032597|S|24|481.44|0|24
C|ULTA|20250710|14:17:39.562019|S|10|479.51|0|10
C|ULTA|20250710|14:19:05.465016|S|16|479.09|0|16
C|ULTA|20250710|14:27:09.191428|S|5|479.93|0|5
C|ULTA|20250710|14:33:04.611955|S|50|478.76|0|50
C|ULTA|20250710|14:33:04.611980|S|47|478.76|0|47
C|ULTA|20250710|14:34:56.261290|S|100|478.22|0|100
C|ULTA|20250710|14:39:53.629659|S|4|477.26|0|4
C|ULTA|20250710|14:39:55.852760|S|6|477.58|0|6
C|ULTA|20250710|14:42:46.559526|S|1|477.31|0|1
C|ULTA|20250710|14:44:05.129800|S|5|477.79|0|5
C|ULTA|20250710|14:45:35.764433|S|10|477.86|0|10
C|ULTA|20250710|14:47:11.507713|S|1|477.29|0|1
C|ULTA|20250710|14:47:30.671720|S|12|477.34|0|12
C|ULTA|20250710|14:47:30.672321|S|5|477.35|0|5
C|ULTA|20250710|14:52:34.173807|S|200|477.63|0|200
C|ULTA|20250710|15:01:57.760305|S|70|477.1|0|70
C|ULTA|20250710|15:08:32.362181|S|1|476.97|0|1
C|ULTA|20250710|15:14:01.816414|S|10|477|0|10
C|ULTA|20250710|15:14:01.816414|S|20|477|0|20
C|ULTA|20250710|15:14:01.816415|S|25|477.01|0|25
C|ULTA|20250710|15:14:01.816415|S|10|477.03|0|10
C|ULTA|20250710|15:14:01.816415|S|6|477.02|0|6
C|ULTA|20250710|15:14:01.816416|S|12|477.04|0|12
C|ULTA|20250710|15:14:01.816417|S|44|477.05|0|44
C|ULTA|20250710|15:21:27.551390|S|69|477.16|0|69
C|ULTA|20250710|15:23:06.710113|S|44|477.47|0|44
C|ULTA|20250710|15:25:21.480245|S|50|476.92|0|50
C|ULTA|20250710|15:25:21.480245|S|50|476.92|0|50
C|ULTA|20250710|15:35:54.014526|S|73|476.89|0|73
C|ULTA|20250710|15:35:54.014576|S|16|476.89|0|16
C|ULTA|20250710|15:35:54.014576|S|57|476.89|0|57
C|ULTA|20250710|15:35:54.014748|S|143|476.89|0|143
C|ULTA|20250710|15:35:54.014748|S|1|476.89|0|1
C|ULTA|20250710|15:36:06.052394|S|1|476.82|0|1
C|ULTA|20250710|15:36:06.052395|S|1|476.82|0|1
C|ULTA|20250710|15:36:17.682744|S|73|476.62|0|73
C|ULTA|20250710|15:44:03.818030|S|100|477.17|0|100
C|ULTA|20250710|15:53:00.014683|S|100|475.88|0|100
C|ULTA|20250710|15:53:00.014683|S|2|475.87|0|2
C|ULTA|20250710|15:53:00.014684|S|45|475.86|0|45
C|ULTA|20250710|15:53:00.014697|S|55|475.86|0|55
C|ULTA|20250710|15:54:40.463000|S|63|476.71|0|63
C|ULTA|20250710|15:55:00.016847|S|20|475.66|0|20
C|ULTA|20250710|15:55:00.016848|S|100|475.65|0|100
C|ULTA|20250710|15:55:00.016848|S|100|475.66|0|100
C|ULTA|20250710|15:58:19.320356|S|49|476.53|0|49
C|ULTY|20250710|09:33:25.850048|S|1|6.22|0|1
C|ULTY|20250710|09:33:26.310895|S|100|6.22|0|100
C|ULTY|20250710|09:33:29.300515|S|10|6.22|0|10
C|ULTY|20250710|09:33:29.555010|S|22|6.22|0|22
C|ULTY|20250710|09:33:30.627759|S|5|6.22|0|5
C|ULTY|20250710|09:33:31.053630|S|50|6.22|0|50
C|ULTY|20250710|09:33:31.168985|S|35|6.22|0|35
C|ULTY|20250710|09:33:31.984681|S|90|6.22|0|90
C|ULTY|20250710|09:33:32.119917|S|250|6.22|0|250
C|ULTY|20250710|09:33:35.794006|S|322|6.22|0|322
C|ULTY|20250710|09:33:35.866085|S|80|6.22|0|80
C|ULTY|20250710|09:33:36.628578|S|9|6.22|0|9
C|ULTY|20250710|09:33:36.683793|S|1045|6.22|0|1045
C|ULTY|20250710|09:36:25.566839|S|100|6.22|0|100
C|ULTY|20250710|09:36:25.722715|S|100|6.22|0|100
C|ULTY|20250710|09:37:21.101795|S|100|6.215|0|100
C|ULTY|20250710|09:37:21.297929|S|2800|6.21|0|2800
C|ULTY|20250710|09:37:46.406504|S|100|6.22|0|100
C|ULTY|20250710|09:37:59.573004|S|228|6.215|0|228
C|ULTY|20250710|09:39:55.294811|S|500|6.21|0|500
C|ULTY|20250710|09:39:55.295289|S|500|6.21|0|500
C|ULTY|20250710|09:40:00.301182|S|500|6.21|0|500
C|ULTY|20250710|09:40:00.303531|S|500|6.21|0|500
C|ULTY|20250710|09:40:05.880540|S|500|6.21|0|500
C|ULTY|20250710|09:40:15.641296|S|500|6.21|0|500
C|ULTY|20250710|09:40:39.695354|S|409|6.21|0|409
C|ULTY|20250710|09:40:39.696129|S|91|6.21|0|91
C|ULTY|20250710|09:40:45.298645|S|500|6.21|0|500
C|ULTY|20250710|09:40:45.500004|S|500|6.21|0|500
C|ULTY|20250710|09:40:45.701148|S|500|6.21|0|500
C|ULTY|20250710|09:40:45.906592|S|500|6.21|0|500
C|ULTY|20250710|09:40:49.694695|S|274|6.21|0|274
C|ULTY|20250710|09:41:00.873719|S|500|6.21|0|500
C|ULTY|20250710|09:41:06.783025|S|500|6.21|0|500
C|ULTY|20250710|09:41:08.656598|S|500|6.21|0|500
C|ULTY|20250710|09:41:23.577997|S|500|6.22|0|500
C|ULTY|20250710|09:42:08.677120|S|500|6.22|0|500
C|ULTY|20250710|09:42:09.471594|S|183|6.22|0|183
C|ULTY|20250710|09:42:09.471847|S|500|6.22|0|500
C|ULTY|20250710|09:42:09.472153|S|317|6.22|0|317
C|ULTY|20250710|09:42:09.627546|S|500|6.22|0|500
C|ULTY|20250710|09:42:25.596643|S|100|6.22|0|100
C|ULTY|20250710|09:42:26.070996|S|200|6.22|0|200
C|ULTY|20250710|09:42:27.341392|S|500|6.22|0|500
C|ULTY|20250710|09:42:27.433695|S|500|6.22|0|500
C|ULTY|20250710|09:42:29.006412|S|500|6.22|0|500
C|ULTY|20250710|09:42:50.993370|S|500|6.22|0|500
C|ULTY|20250710|09:42:50.993582|S|500|6.22|0|500
C|ULTY|20250710|09:42:57.748802|S|500|6.22|0|500
C|ULTY|20250710|09:42:57.749024|S|500|6.22|0|500
C|ULTY|20250710|09:43:03.604587|S|500|6.22|0|500
C|ULTY|20250710|09:43:08.251710|S|500|6.22|0|500
C|ULTY|20250710|09:43:11.342856|S|500|6.22|0|500
C|ULTY|20250710|09:43:14.743033|S|500|6.22|0|500
C|ULTY|20250710|09:43:19.963698|S|400|6.22|0|400
C|ULTY|20250710|09:43:24.762039|S|100|6.22|0|100
C|ULTY|20250710|09:44:29.681778|S|100|6.22|0|100
C|ULTY|20250710|09:44:51.853139|S|100|6.22|0|100
C|ULTY|20250710|09:45:03.982974|S|300|6.22|0|300
C|ULTY|20250710|09:45:05.589584|S|500|6.22|0|500
C|ULTY|20250710|09:45:40.008228|S|150|6.22|0|150
C|ULTY|20250710|09:46:34.704843|S|1|6.21|0|1
C|ULTY|20250710|09:46:53.934099|S|100|6.215|0|100
C|ULTY|20250710|09:48:48.229246|S|7|6.215|0|7
C|ULTY|20250710|09:50:25.539979|S|900|6.2|0|900
C|ULTY|20250710|09:50:25.852491|S|100|6.21|0|100
C|ULTY|20250710|09:50:58.130178|S|100|6.205|0|100
C|ULTY|20250710|09:52:22.560529|S|300|6.2|0|300
C|ULTY|20250710|09:52:22.560529|S|200|6.2|0|200
C|ULTY|20250710|09:52:23.087886|S|400|6.2|0|400
C|ULTY|20250710|09:52:23.875484|S|400|6.2|0|400
C|ULTY|20250710|09:52:25.624973|S|400|6.2|0|400
C|ULTY|20250710|09:52:26.722985|S|400|6.2|0|400
C|ULTY|20250710|09:52:26.739463|S|400|6.2|0|400
C|ULTY|20250710|09:52:29.042072|S|400|6.2|0|400
C|ULTY|20250710|09:53:59.869971|S|100|6.21|0|100
C|ULTY|20250710|09:56:37.566325|S|100|6.19|0|100
C|ULTY|20250710|09:57:24.303690|S|100|6.195|0|100
C|ULTY|20250710|09:58:21.813007|S|100|6.19|0|100
C|ULTY|20250710|09:58:22.976660|S|12|6.18|0|12
C|ULTY|20250710|09:58:22.976660|S|100|6.18|0|100
C|ULTY|20250710|09:58:22.976660|S|100|6.18|0|100
C|ULTY|20250710|09:59:09.927935|S|10|6.18|0|10
C|ULTY|20250710|09:59:10.433263|S|250|6.18|0|250
C|ULTY|20250710|09:59:11.214734|S|9|6.18|0|9
C|ULTY|20250710|09:59:11.226387|S|50|6.18|0|50
C|ULTY|20250710|09:59:17.603280|S|500|6.18|0|500
C|ULTY|20250710|10:00:01.028165|S|400|6.18|0|400
C|ULTY|20250710|10:00:01.028165|S|500|6.18|0|500
C|ULTY|20250710|10:00:50.553140|S|101|6.17|0|101
C|ULTY|20250710|10:01:28.164267|S|100|6.18|0|100
C|ULTY|20250710|10:02:58.643558|S|100|6.185|0|100
C|ULTY|20250710|10:03:42.714073|S|161|6.18|0|161
C|ULTY|20250710|10:04:00.008708|S|100|6.175|0|100
C|ULTY|20250710|10:04:00.053941|S|900|6.17|0|900
C|ULTY|20250710|10:04:00.365170|S|4100|6.17|0|4100
C|ULTY|20250710|10:04:21.678469|S|750|6.175|0|750
C|ULTY|20250710|10:06:01.910532|S|100|6.18|0|100
C|ULTY|20250710|10:06:40.403941|S|16139|6.18|0|16139
C|ULTY|20250710|10:06:42.772624|S|13600|6.18|0|13600
C|ULTY|20250710|10:06:43.778093|S|17400|6.18|0|17400
C|ULTY|20250710|10:06:44.779362|S|19200|6.18|0|19200
C|ULTY|20250710|10:06:45.780697|S|20000|6.18|0|20000
C|ULTY|20250710|10:06:46.781968|S|20200|6.18|0|20200
C|ULTY|20250710|10:06:47.783361|S|20200|6.18|0|20200
C|ULTY|20250710|10:06:48.784854|S|20200|6.18|0|20200
C|ULTY|20250710|10:06:49.786051|S|20200|6.18|0|20200
C|ULTY|20250710|10:06:50.787393|S|20200|6.18|0|20200
C|ULTY|20250710|10:06:51.788654|S|20200|6.18|0|20200
C|ULTY|20250710|10:06:55.362726|S|480|6.18|0|480
C|ULTY|20250710|10:06:57.396778|S|3|6.18|0|3
C|ULTY|20250710|10:07:04.666388|S|10|6.18|0|10
C|ULTY|20250710|10:07:07.360477|S|3200|6.18|0|3200
C|ULTY|20250710|10:07:19.905038|S|28|6.18|0|28
C|ULTY|20250710|10:07:33.730415|S|3200|6.18|0|3200
C|ULTY|20250710|10:07:39.719323|S|1694|6.18|0|1694
C|ULTY|20250710|10:07:40.094387|S|22|6.18|0|22
C|ULTY|20250710|10:07:52.753028|S|3200|6.18|0|3200
C|ULTY|20250710|10:07:58.155502|S|8363|6.18|0|8363
C|ULTY|20250710|10:07:58.155502|S|500|6.18|0|500
C|ULTY|20250710|10:08:00.046400|S|20200|6.18|0|20200
C|ULTY|20250710|10:08:00.046401|S|500|6.18|0|500
C|ULTY|20250710|10:08:02.908017|S|3200|6.18|0|3200
C|ULTY|20250710|10:08:03.201802|S|17000|6.18|0|17000
C|ULTY|20250710|10:08:04.459111|S|21200|6.18|0|21200
C|ULTY|20250710|10:09:24.606459|S|100|6.19|0|100
C|ULTY|20250710|10:10:55.813264|S|100|6.19|0|100
C|ULTY|20250710|10:11:10.114375|S|20000|6.19|0|20000
C|ULTY|20250710|10:11:11.207838|S|484|6.19|0|484
C|ULTY|20250710|10:11:11.274680|S|1|6.19|0|1
C|ULTY|20250710|10:11:14.440060|S|1|6.19|0|1
C|ULTY|20250710|10:11:15.990862|S|48|6.19|0|48
C|ULTY|20250710|10:11:25.787227|S|500|6.19|0|500
C|ULTY|20250710|10:12:07.089830|S|5|6.18|0|5
C|ULTY|20250710|10:12:07.089830|S|2200|6.18|0|2200
C|ULTY|20250710|10:12:53.263282|S|20200|6.18|0|20200
C|ULTY|20250710|10:12:53.263282|S|500|6.18|0|500
C|ULTY|20250710|10:12:57.864232|S|100|6.18|0|100
C|ULTY|20250710|10:13:00.944337|S|20100|6.18|0|20100
C|ULTY|20250710|10:13:00.944338|S|500|6.18|0|500
C|ULTY|20250710|10:13:03.256822|S|500|6.18|0|500
C|ULTY|20250710|10:13:03.256822|S|20200|6.18|0|20200
C|ULTY|20250710|10:13:04.356005|S|24200|6.18|0|24200
C|ULTY|20250710|10:13:04.356135|S|149|6.18|0|149
C|ULTY|20250710|10:13:11.465285|S|1|6.18|0|1
C|ULTY|20250710|10:13:11.465460|S|1|6.18|0|1
C|ULTY|20250710|10:13:11.469488|S|1|6.18|0|1
C|ULTY|20250710|10:13:11.482637|S|1|6.18|0|1
C|ULTY|20250710|10:13:11.486505|S|2|6.18|0|2
C|ULTY|20250710|10:13:11.623145|S|1|6.18|0|1
C|ULTY|20250710|10:13:11.666614|S|1|6.18|0|1
C|ULTY|20250710|10:13:11.674997|S|1|6.18|0|1
C|ULTY|20250710|10:13:27.782276|S|180|6.18|0|180
C|ULTY|20250710|10:13:55.476180|S|15930|6.18|0|15930
C|ULTY|20250710|10:14:01.435218|S|20|6.18|0|20
C|ULTY|20250710|10:14:16.615044|S|471|6.18|0|471
C|ULTY|20250710|10:14:27.637370|S|20|6.18|0|20
C|ULTY|20250710|10:14:27.917843|S|100|6.18|0|100
C|ULTY|20250710|10:14:51.598955|S|45|6.18|0|45
C|ULTY|20250710|10:15:34.289808|S|12034|6.18|0|12034
C|ULTY|20250710|10:15:38.372761|S|22000|6.18|0|22000
C|ULTY|20250710|10:15:38.372929|S|6800|6.18|0|6800
C|ULTY|20250710|10:15:40.391439|S|590|6.18|0|590
C|ULTY|20250710|10:15:42.615821|S|10|6.18|0|10
C|ULTY|20250710|10:15:45.088529|S|2143|6.18|0|2143
C|ULTY|20250710|10:15:46.012406|S|233|6.18|0|233
C|ULTY|20250710|10:15:46.659519|S|38|6.18|0|38
C|ULTY|20250710|10:15:48.135289|S|38|6.18|0|38
C|ULTY|20250710|10:15:48.135403|S|96|6.18|0|96
C|ULTY|20250710|10:15:49.771606|S|1|6.18|0|1
C|ULTY|20250710|10:15:50.048189|S|79|6.18|0|79
C|ULTY|20250710|10:15:50.402880|S|4525|6.18|0|4525
C|ULTY|20250710|10:15:50.451219|S|4880|6.18|0|4880
C|ULTY|20250710|10:15:50.929036|S|16167|6.18|0|16167
C|ULTY|20250710|10:18:00.925435|S|100|6.19|0|100
C|ULTY|20250710|10:21:27.081183|S|100|6.19|0|100
C|ULTY|20250710|10:22:59.026260|S|100|6.19|0|100
C|ULTY|20250710|10:23:21.306833|S|200|6.18|0|200
C|ULTY|20250710|10:23:21.306833|S|900|6.18|0|900
C|ULTY|20250710|10:23:21.306833|S|485|6.18|0|485
C|ULTY|20250710|10:23:21.327370|S|200|6.18|0|200
C|ULTY|20250710|10:24:04.415834|S|5500|6.18|0|5500
C|ULTY|20250710|10:25:20.581789|S|200|6.17|0|200
C|ULTY|20250710|10:25:54.033573|S|100|6.17|0|100
C|ULTY|20250710|10:26:55.836485|S|100|6.17|0|100
C|ULTY|20250710|10:27:17.715470|S|26100|6.17|0|26100
C|ULTY|20250710|10:27:36.249119|S|26200|6.17|0|26200
C|ULTY|20250710|10:27:37.809527|S|30800|6.17|0|30800
C|ULTY|20250710|10:28:07.857488|S|1725|6.16|0|1725
C|ULTY|20250710|10:28:28.244842|S|100|6.165|0|100
C|ULTY|20250710|10:29:13.150769|S|5767|6.16|0|5767
C|ULTY|20250710|10:29:44.583515|S|12693|6.17|0|12693
C|ULTY|20250710|10:29:44.583522|S|21907|6.17|0|21907
C|ULTY|20250710|10:29:46.596371|S|22000|6.17|0|22000
C|ULTY|20250710|10:29:46.609707|S|12600|6.17|0|12600
C|ULTY|20250710|10:29:48.201841|S|22000|6.17|0|22000
C|ULTY|20250710|10:29:48.203962|S|6200|6.17|0|6200
C|ULTY|20250710|10:29:51.053272|S|15797|6.17|0|15797
C|ULTY|20250710|10:29:56.333429|S|12403|6.17|0|12403
C|ULTY|20250710|10:30:44.051874|S|21000|6.17|0|21000
C|ULTY|20250710|10:34:17.847036|S|400|6.18|0|400
C|ULTY|20250710|10:35:57.038184|S|100|6.18|0|100
C|ULTY|20250710|10:36:30.817138|S|157|6.18|0|157
C|ULTY|20250710|10:36:41.931516|S|100|6.18|0|100
C|ULTY|20250710|10:39:46.844867|S|500|6.18|0|500
C|ULTY|20250710|10:40:16.482915|S|118|6.18|0|118
C|ULTY|20250710|10:40:16.482915|S|500|6.18|0|500
C|ULTY|20250710|10:40:20.605129|S|59|6.18|0|59
C|ULTY|20250710|10:40:34.168430|S|158|6.18|0|158
C|ULTY|20250710|10:40:34.169209|S|283|6.18|0|283
C|ULTY|20250710|10:40:53.006118|S|48|6.18|0|48
C|ULTY|20250710|10:41:05.991766|S|100|6.18|0|100
C|ULTY|20250710|10:41:44.594083|S|5200|6.17|0|5200
C|ULTY|20250710|10:42:37.901548|S|100|6.175|0|100
C|ULTY|20250710|10:42:55.284434|S|16|6.17|0|16
C|ULTY|20250710|10:43:26.442894|S|500|6.17|0|500
C|ULTY|20250710|10:45:11.842324|S|50|6.18|0|50
C|ULTY|20250710|10:45:24.564909|S|100|6.175|0|100
C|ULTY|20250710|10:49:21.521553|S|100|6.19|0|100
C|ULTY|20250710|11:10:55.844783|S|80|6.19|0|80
C|ULTY|20250710|11:14:48.816030|S|100|6.18|0|100
C|ULTY|20250710|11:18:37.871510|S|200|6.19|0|200
C|ULTY|20250710|11:21:30.976644|S|5700|6.18|0|5700
C|ULTY|20250710|11:24:54.037521|S|100|6.19|0|100
C|ULTY|20250710|11:25:06.997772|S|180|6.19|0|180
C|ULTY|20250710|11:25:10.148795|S|200|6.19|0|200
C|ULTY|20250710|11:25:10.149615|S|100|6.19|0|100
C|ULTY|20250710|11:25:11.077101|S|20|6.19|0|20
C|ULTY|20250710|11:25:17.493705|S|100|6.19|0|100
C|ULTY|20250710|11:25:21.728111|S|300|6.19|0|300
C|ULTY|20250710|11:25:21.905147|S|100|6.19|0|100
C|ULTY|20250710|11:27:09.726412|S|500|6.2|0|500
C|ULTY|20250710|11:28:38.650740|S|427|6.2|0|427
C|ULTY|20250710|11:31:06.784894|S|175|6.21|0|175
C|ULTY|20250710|11:31:17.887009|S|100|6.21|0|100
C|ULTY|20250710|11:31:43.267580|S|500|6.21|0|500
C|ULTY|20250710|11:31:43.825650|S|500|6.21|0|500
C|ULTY|20250710|11:31:46.885799|S|100|6.21|0|100
C|ULTY|20250710|11:37:25.294806|S|500|6.21|0|500
C|ULTY|20250710|11:54:51.778045|S|3200|6.22|0|3200
C|ULTY|20250710|11:55:53.580739|S|100|6.23|0|100
C|ULTY|20250710|11:55:58.355988|S|100|6.23|0|100
C|ULTY|20250710|11:59:17.225534|S|97|6.23|0|97
C|ULTY|20250710|12:18:59.348283|S|300|6.23|0|300
C|ULTY|20250710|12:19:10.621295|S|200|6.23|0|200
C|ULTY|20250710|12:19:10.621295|S|500|6.23|0|500
C|ULTY|20250710|12:19:38.904676|S|180|6.23|0|180
C|ULTY|20250710|12:19:56.502243|S|4|6.23|0|4
C|ULTY|20250710|12:24:41.289277|S|500|6.24|0|500
C|ULTY|20250710|12:24:43.134148|S|500|6.24|0|500
C|ULTY|20250710|12:24:43.689796|S|500|6.24|0|500
C|ULTY|20250710|12:24:44.134521|S|500|6.24|0|500
C|ULTY|20250710|12:24:44.134521|S|500|6.24|0|500
C|ULTY|20250710|12:24:51.016323|S|500|6.24|0|500
C|ULTY|20250710|12:30:26.500214|S|500|6.24|0|500
C|ULTY|20250710|12:30:26.500214|S|4800|6.24|0|4800
C|ULTY|20250710|12:33:24.763756|S|500|6.24|0|500
C|ULTY|20250710|12:33:36.724342|S|100|6.24|0|100
C|ULTY|20250710|12:38:22.358886|S|500|6.23|0|500
C|ULTY|20250710|12:38:39.549009|S|366|6.23|0|366
C|ULTY|20250710|12:38:39.549785|S|134|6.23|0|134
C|ULTY|20250710|12:39:39.333440|S|100|6.23|0|100
C|ULTY|20250710|12:39:56.356436|S|175|6.23|0|175
C|ULTY|20250710|12:43:14.701638|S|110|6.24|0|110
C|ULTY|20250710|12:49:22.859707|S|100|6.23|0|100
C|ULTY|20250710|12:51:52.817592|S|100|6.23|0|100
C|ULTY|20250710|12:51:55.160802|S|400|6.23|0|400
C|ULTY|20250710|12:54:00.288966|S|100|6.23|0|100
C|ULTY|20250710|12:54:04.771583|S|300|6.23|0|300
C|ULTY|20250710|12:54:22.699418|S|100|6.23|0|100
C|ULTY|20250710|13:00:07.850278|S|200|6.23|0|200
C|ULTY|20250710|13:05:20.747290|S|3200|6.23|0|3200
C|ULTY|20250710|13:16:59.180546|S|6352|6.23|0|6352
C|ULTY|20250710|13:20:42.081882|S|500|6.23|0|500
C|ULTY|20250710|13:21:02.633155|S|500|6.23|0|500
C|ULTY|20250710|13:29:11.444941|S|200|6.23|0|200
C|ULTY|20250710|14:00:36.783219|S|200|6.23|0|200
C|ULTY|20250710|14:10:04.931338|S|10600|6.23|0|10600
C|ULTY|20250710|14:37:46.530589|S|200|6.24|0|200
C|ULTY|20250710|14:38:07.356687|S|300|6.24|0|300
C|ULTY|20250710|14:38:28.403826|S|500|6.24|0|500
C|ULTY|20250710|14:41:53.775737|S|500|6.24|0|500
C|ULTY|20250710|14:56:39.595081|S|100|6.25|0|100
C|ULTY|20250710|15:06:54.239641|S|100|6.25|0|100
C|ULTY|20250710|15:33:55.969691|S|161|6.24|0|161
C|ULTY|20250710|15:33:55.969691|S|400|6.24|0|400
C|ULTY|20250710|15:33:55.969691|S|5509|6.24|0|5509
C|ULTY|20250710|15:33:55.969691|S|100|6.24|0|100
C|ULTY|20250710|15:33:55.969691|S|2691|6.24|0|2691
C|ULTY|20250710|15:33:55.969693|S|200|6.24|0|200
C|ULTY|20250710|15:33:55.969693|S|200|6.24|0|200
C|ULTY|20250710|15:33:57.857662|S|100|6.24|0|100
C|ULTY|20250710|15:33:57.857662|S|200|6.24|0|200
C|ULTY|20250710|15:34:07.560782|S|4992|6.24|0|4992
C|ULTY|20250710|15:34:49.704854|S|25|6.25|0|25
C|ULTY|20250710|15:36:27.708422|S|200|6.24|0|200
C|ULTY|20250710|15:51:24.867846|S|6050|6.22|0|6050
C|ULTY|20250710|15:51:24.868324|S|6700|6.22|0|6700
C|ULTY|20250710|15:56:01.383467|S|500|6.23|0|500
C|UMAC|20250710|09:34:18.131125|S|50|8.14|0|50
C|UMAC|20250710|09:34:18.131207|S|50|8.14|0|50
C|UMAC|20250710|09:34:38.542037|S|50|8.14|0|50
C|UMAC|20250710|09:34:38.542109|S|50|8.14|0|50
C|UMAC|20250710|10:22:21.279895|S|50|8.135|0|50
C|UMAC|20250710|10:22:21.279961|S|50|8.135|0|50
C|UMAC|20250710|10:32:27.213612|S|1|8.18|0|1
C|UMAC|20250710|10:44:22.995558|S|10|8.17|0|10
C|UMAC|20250710|11:11:22.055790|S|10|8.18|0|10
C|UMAC|20250710|11:12:38.324512|S|1|8.19|0|1
C|UMAC|20250710|11:12:38.325289|S|13|8.19|0|13
C|UMAC|20250710|11:25:47.804784|S|50|8.16|0|50
C|UMAC|20250710|11:25:47.804940|S|26|8.16|0|26
C|UMAC|20250710|11:25:47.805099|S|50|8.16|0|50
C|UMAC|20250710|11:25:47.805156|S|50|8.16|0|50
C|UMAC|20250710|11:28:46.266939|S|14|8.17|0|14
C|UMAC|20250710|11:33:39.192145|S|10|8.22|0|10
C|UMAC|20250710|11:50:58.051298|S|1|8.44|0|1
C|UMAC|20250710|11:51:04.445470|S|99|8.44|0|99
C|UMAC|20250710|11:51:45.694272|S|10|8.57|0|10
C|UMAC|20250710|11:52:03.499210|S|146|8.59|0|146
C|UMAC|20250710|11:55:35.021862|S|100|8.59|0|100
C|UMAC|20250710|11:57:13.604235|S|1|8.59|0|1
C|UMAC|20250710|12:02:29.789450|S|200|8.625|0|200
C|UMAC|20250710|12:02:29.796245|S|13|8.58|0|13
C|UMAC|20250710|12:02:29.799312|S|600|8.55|0|600
C|UMAC|20250710|12:02:29.799701|S|200|8.56|0|200
C|UMAC|20250710|12:02:29.802401|S|13|8.54|0|13
C|UMAC|20250710|12:04:21.786417|S|10|8.5|0|10
C|UMAC|20250710|12:13:18.608391|S|22|8.42|0|22
C|UMAC|20250710|12:14:27.084703|S|1|8.4|0|1
C|UMAC|20250710|12:39:35.321920|S|48|8.4|0|48
C|UMAC|20250710|12:39:42.897974|S|1|8.4|0|1
C|UMAC|20250710|12:39:47.917560|S|1|8.4|0|1
C|UMAC|20250710|12:39:51.673733|S|8|8.4|0|8
C|UMAC|20250710|12:53:23.050878|S|10|8.4|0|10
C|UMAC|20250710|13:20:56.141993|S|50|8.425|0|50
C|UMAC|20250710|13:20:56.142059|S|50|8.425|0|50
C|UMAC|20250710|13:23:58.029534|S|10|8.45|0|10
C|UMAC|20250710|13:34:28.830791|S|10|8.47|0|10
C|UMAC|20250710|13:50:17.608870|S|50|8.5|0|50
C|UMAC|20250710|13:50:17.608937|S|50|8.5|0|50
C|UMAC|20250710|13:52:59.292797|S|1|8.49|0|1
C|UMAC|20250710|13:53:01.548476|S|9|8.49|0|9
C|UMAC|20250710|14:17:00.837956|S|10|8.43|0|10
C|UMAC|20250710|14:17:01.039378|S|300|8.43|0|300
C|UMAC|20250710|14:19:51.851227|S|31|8.41|0|31
C|UMAC|20250710|14:29:50.692418|S|100|8.44|0|100
C|UMAC|20250710|14:36:37.900059|S|56|8.48|0|56
C|UMAC|20250710|14:59:58.534629|S|100|8.56|0|100
C|UMAC|20250710|15:36:03.795364|S|100|8.76|0|100
C|UMAC|20250710|15:37:50.360321|S|20|8.69|0|20
C|UMAC|20250710|15:39:41.243832|S|17|8.72|0|17
C|UMAC|20250710|15:39:41.243840|S|6|8.72|0|6
C|UMAC|20250710|15:45:05.679274|S|18|8.7|0|18
C|UMAC|20250710|15:50:39.758292|S|50|8.665|0|50
C|UMAC|20250710|15:50:41.716111|S|100|8.65|0|100
C|UMAC|20250710|15:50:41.716111|S|31|8.65|0|31
C|UMAC|20250710|15:51:30.370441|S|44|8.63|0|44
C|UMBF|20250710|12:16:17.244805|S|1|111.54|0|1
C|UMBF|20250710|12:16:59.229497|S|1|111.455|0|1
C|UMBF|20250710|12:30:27.897684|S|14|111.61|0|14
C|UMBF|20250710|14:07:10.098262|S|12|111.6|0|12
C|UMBF|20250710|14:09:23.302000|S|11|111.6|0|11
C|UMBF|20250710|14:30:46.636125|S|5|111.46|0|5
C|UMBF|20250710|14:33:58.911046|S|5|111.28|0|5
C|UMBF|20250710|14:37:07.296819|S|31|111.31|0|31
C|UMBF|20250710|14:37:50.111023|S|1|111.39|0|1
C|UMBF|20250710|14:38:46.824225|S|23|111.39|0|23
C|UMBF|20250710|14:44:41.126752|S|4|111.5|0|4
C|UMBF|20250710|15:26:45.157772|S|1|111.68|0|1
C|UMBF|20250710|15:50:13.290297|S|100|111.85|0|100
C|UMBF|20250710|15:50:59.002889|S|70|111.69|0|70
C|UMBF|20250710|15:58:26.311923|S|11|111.44|0|11
C|UMBF|20250710|15:59:49.237854|S|10|111.45|0|10
C|UMBF|20250710|15:59:49.878095|S|1|111.45|0|1
C|UMBF|20250710|15:59:58.571531|S|7|111.46|0|7
C|UMC|20250710|09:30:55.387130|S|450|7.635|0|450
C|UMC|20250710|09:51:28.748890|E|3|7.56|0|3
C|UMC|20250710|09:55:36.628246|S|3|7.56|0|3
C|UMC|20250710|09:58:17.769332|S|100|7.55|0|100
C|UMC|20250710|10:00:19.841717|S|100|7.56|0|100
C|UMC|20250710|10:17:57.862869|S|57|7.57|0|57
C|UMC|20250710|10:27:52.717516|S|3|7.58|0|3
C|UMC|20250710|10:34:31.768178|S|100|7.57|0|100
C|UMC|20250710|10:34:38.529737|S|100|7.57|0|100
C|UMC|20250710|10:35:01.259583|S|100|7.57|0|100
C|UMC|20250710|10:35:28.650810|S|45|7.57|0|45
C|UMC|20250710|10:35:31.274930|S|100|7.57|0|100
C|UMC|20250710|10:35:43.056600|S|100|7.57|0|100
C|UMC|20250710|10:37:45.046094|S|10|7.57|0|10
C|UMC|20250710|10:38:23.185610|S|100|7.57|0|100
C|UMC|20250710|10:41:11.333398|S|100|7.565|0|100
C|UMC|20250710|10:42:13.378759|S|100|7.56|0|100
C|UMC|20250710|10:42:33.589664|S|100|7.56|0|100
C|UMC|20250710|10:44:59.679902|S|100|7.55|0|100
C|UMC|20250710|10:45:26.816840|S|100|7.55|0|100
C|UMC|20250710|10:45:33.682623|S|100|7.55|0|100
C|UMC|20250710|10:45:33.682623|S|5|7.55|0|5
C|UMC|20250710|10:45:33.922221|S|100|7.55|0|100
C|UMC|20250710|10:45:35.427943|S|100|7.55|0|100
C|UMC|20250710|10:46:59.896657|S|100|7.54|0|100
C|UMC|20250710|10:47:13.533035|S|100|7.54|0|100
C|UMC|20250710|10:49:08.615949|S|62|7.54|0|62
C|UMC|20250710|10:49:50.735756|S|29|7.545|0|29
C|UMC|20250710|10:52:06.124448|S|100|7.54|0|100
C|UMC|20250710|10:53:22.367548|S|100|7.54|0|100
C|UMC|20250710|10:53:35.694162|S|2|7.54|0|2
C|UMC|20250710|10:53:35.694163|S|100|7.54|0|100
C|UMC|20250710|10:54:04.986611|S|100|7.54|0|100
C|UMC|20250710|10:54:28.543369|S|200|7.54|0|200
C|UMC|20250710|11:06:36.863828|S|71|7.55|0|71
C|UMC|20250710|11:07:44.077268|S|100|7.55|0|100
C|UMC|20250710|11:07:47.758555|S|100|7.55|0|100
C|UMC|20250710|11:07:48.146794|S|5|7.55|0|5
C|UMC|20250710|11:07:48.146794|S|100|7.55|0|100
C|UMC|20250710|11:07:48.180291|S|100|7.55|0|100
C|UMC|20250710|11:08:47.589883|S|100|7.55|0|100
C|UMC|20250710|11:09:13.389221|S|100|7.55|0|100
C|UMC|20250710|11:09:29.687843|S|5|7.55|0|5
C|UMC|20250710|11:11:34.807839|S|200|7.55|0|200
C|UMC|20250710|11:13:48.313149|S|100|7.55|0|100
C|UMC|20250710|11:13:48.399398|S|3|7.54|0|3
C|UMC|20250710|11:13:57.240689|S|100|7.54|0|100
C|UMC|20250710|11:13:57.251463|S|100|7.54|0|100
C|UMC|20250710|11:14:01.437567|S|100|7.54|0|100
C|UMC|20250710|11:14:01.446013|S|100|7.54|0|100
C|UMC|20250710|11:14:05.164246|S|100|7.54|0|100
C|UMC|20250710|11:19:19.184491|S|4|7.56|0|4
C|UMC|20250710|11:19:52.466535|S|100|7.55|0|100
C|UMC|20250710|11:19:52.466535|S|15|7.55|0|15
C|UMC|20250710|11:20:13.458098|S|300|7.55|0|300
C|UMC|20250710|11:20:14.453482|S|190|7.55|0|190
C|UMC|20250710|11:20:19.954406|S|300|7.55|0|300
C|UMC|20250710|11:20:20.147527|S|300|7.55|0|300
C|UMC|20250710|11:20:48.460984|S|300|7.55|0|300
C|UMC|20250710|11:21:19.891500|S|5|7.55|0|5
C|UMC|20250710|11:23:23.530816|S|100|7.55|0|100
C|UMC|20250710|11:23:23.530816|S|5|7.55|0|5
C|UMC|20250710|11:24:15.699837|S|100|7.55|0|100
C|UMC|20250710|11:24:21.693032|S|100|7.55|0|100
C|UMC|20250710|11:24:22.402199|S|100|7.55|0|100
C|UMC|20250710|11:24:25.605495|S|100|7.55|0|100
C|UMC|20250710|11:24:27.584591|S|100|7.55|0|100
C|UMC|20250710|11:28:01.671814|S|200|7.56|0|200
C|UMC|20250710|11:28:01.672492|S|100|7.56|0|100
C|UMC|20250710|11:28:10.895269|S|900|7.56|0|900
C|UMC|20250710|11:28:11.654738|S|300|7.56|0|300
C|UMC|20250710|11:30:03.456704|S|100|7.56|0|100
C|UMC|20250710|11:34:31.044278|S|100|7.555|0|100
C|UMC|20250710|11:34:31.045036|S|100|7.555|0|100
C|UMC|20250710|11:34:31.045802|S|100|7.555|0|100
C|UMC|20250710|11:34:58.941384|S|100|7.555|0|100
C|UMC|20250710|11:35:28.934679|S|100|7.555|0|100
C|UMC|20250710|11:35:29.266291|S|100|7.55|0|100
C|UMC|20250710|11:35:29.411327|S|100|7.55|0|100
C|UMC|20250710|11:35:29.802371|S|100|7.55|0|100
C|UMC|20250710|11:35:29.854804|S|100|7.55|0|100
C|UMC|20250710|11:35:29.871554|S|100|7.55|0|100
C|UMC|20250710|11:37:43.951785|S|100|7.56|0|100
C|UMC|20250710|11:37:43.951785|S|15|7.56|0|15
C|UMC|20250710|11:37:43.954566|S|100|7.56|0|100
C|UMC|20250710|11:37:44.438253|S|100|7.56|0|100
C|UMC|20250710|11:46:30.822854|S|100|7.56|0|100
C|UMC|20250710|11:46:32.992662|S|100|7.56|0|100
C|UMC|20250710|11:54:26.559238|S|322|7.56|0|322
C|UMC|20250710|12:00:34.985838|S|100|7.58|0|100
C|UMC|20250710|12:00:38.799901|S|500|7.575|0|500
C|UMC|20250710|12:00:39.235421|S|500|7.575|0|500
C|UMC|20250710|12:11:08.046752|S|300|7.57|0|300
C|UMC|20250710|12:11:08.046752|S|100|7.57|0|100
C|UMC|20250710|12:11:14.353350|S|300|7.57|0|300
C|UMC|20250710|12:11:14.353351|S|100|7.57|0|100
C|UMC|20250710|12:11:14.502702|S|100|7.57|0|100
C|UMC|20250710|12:11:14.502702|S|300|7.57|0|300
C|UMC|20250710|12:11:28.641348|S|100|7.57|0|100
C|UMC|20250710|12:24:05.635546|S|100|7.57|0|100
C|UMC|20250710|12:24:59.206884|S|100|7.57|0|100
C|UMC|20250710|12:28:21.353355|S|5|7.57|0|5
C|UMC|20250710|12:32:48.594906|S|10|7.57|0|10
C|UMC|20250710|12:33:39.781276|S|21|7.57|0|21
C|UMC|20250710|12:34:45.483969|S|100|7.56|0|100
C|UMC|20250710|12:42:12.536882|S|20|7.56|0|20
C|UMC|20250710|12:42:12.536882|S|100|7.56|0|100
C|UMC|20250710|12:42:29.411549|S|100|7.56|0|100
C|UMC|20250710|12:42:46.445759|S|10|7.56|0|10
C|UMC|20250710|12:42:46.445759|S|100|7.56|0|100
C|UMC|20250710|12:42:50.496351|S|100|7.56|0|100
C|UMC|20250710|12:45:19.127733|S|100|7.56|0|100
C|UMC|20250710|12:48:27.033803|S|100|7.55|0|100
C|UMC|20250710|12:48:27.033803|S|10|7.55|0|10
C|UMC|20250710|12:59:02.533168|S|382|7.54|0|382
C|UMC|20250710|13:01:26.819164|S|100|7.54|0|100
C|UMC|20250710|13:09:57.307033|S|10|7.54|0|10
C|UMC|20250710|13:09:57.307033|S|1|7.54|0|1
C|UMC|20250710|13:11:26.954775|S|100|7.54|0|100
C|UMC|20250710|13:11:27.481980|S|100|7.54|0|100
C|UMC|20250710|13:21:02.054870|S|5|7.54|0|5
C|UMC|20250710|13:26:08.578279|S|25|7.54|0|25
C|UMC|20250710|13:26:08.578279|S|100|7.54|0|100
C|UMC|20250710|13:26:08.611567|S|100|7.54|0|100
C|UMC|20250710|13:27:18.954529|S|100|7.54|0|100
C|UMC|20250710|13:28:04.811353|S|100|7.54|0|100
C|UMC|20250710|13:28:05.590480|S|5|7.54|0|5
C|UMC|20250710|13:28:05.590480|S|6|7.54|0|6
C|UMC|20250710|13:28:18.298076|S|94|7.54|0|94
C|UMC|20250710|13:29:03.123375|S|100|7.54|0|100
C|UMC|20250710|13:31:00.441785|S|100|7.54|0|100
C|UMC|20250710|13:32:14.625695|S|67|7.54|0|67
C|UMC|20250710|13:33:23.789619|S|33|7.54|0|33
C|UMC|20250710|13:33:49.242628|S|100|7.54|0|100
C|UMC|20250710|13:34:51.658840|S|15|7.54|0|15
C|UMC|20250710|13:34:51.658840|S|100|7.54|0|100
C|UMC|20250710|13:35:08.468715|S|100|7.54|0|100
C|UMC|20250710|13:35:09.527747|S|100|7.54|0|100
C|UMC|20250710|13:35:24.180393|S|100|7.54|0|100
C|UMC|20250710|13:39:17.452119|S|5|7.54|0|5
C|UMC|20250710|13:44:01.689310|S|16|7.55|0|16
C|UMC|20250710|13:44:28.586501|S|49|7.54|0|49
C|UMC|20250710|13:54:19.731671|S|5|7.54|0|5
C|UMC|20250710|13:54:19.731671|S|100|7.54|0|100
C|UMC|20250710|13:55:36.295054|S|5|7.54|0|5
C|UMC|20250710|13:57:07.379916|S|16|7.55|0|16
C|UMC|20250710|13:57:12.997458|S|100|7.54|0|100
C|UMC|20250710|13:59:50.062378|S|10|7.54|0|10
C|UMC|20250710|14:01:09.413548|S|60|7.54|0|60
C|UMC|20250710|14:08:06.330422|S|100|7.54|0|100
C|UMC|20250710|14:09:03.866392|S|20|7.54|0|20
C|UMC|20250710|14:09:03.866392|S|100|7.54|0|100
C|UMC|20250710|14:09:47.691497|S|16|7.55|0|16
C|UMC|20250710|14:20:16.045600|S|100|7.54|0|100
C|UMC|20250710|14:24:28.115518|S|40|7.54|0|40
C|UMC|20250710|14:24:28.115545|S|40|7.54|0|40
C|UMC|20250710|14:24:28.115545|S|1014|7.54|0|1014
C|UMC|20250710|14:25:32.764775|S|60|7.54|0|60
C|UMC|20250710|14:25:32.764775|S|100|7.54|0|100
C|UMC|20250710|14:25:54.470345|S|38|7.54|0|38
C|UMC|20250710|14:25:54.470345|S|100|7.54|0|100
C|UMC|20250710|14:34:35.753314|S|100|7.54|0|100
C|UMC|20250710|14:34:36.104527|S|38|7.54|0|38
C|UMC|20250710|14:39:19.388966|S|22|7.55|0|22
C|UMC|20250710|14:40:10.409092|S|60|7.55|0|60
C|UMC|20250710|14:40:16.507958|S|25|7.56|0|25
C|UMC|20250710|14:40:59.608831|S|200|7.56|0|200
C|UMC|20250710|14:40:59.608831|S|112|7.56|0|112
C|UMC|20250710|14:41:59.023235|S|24|7.57|0|24
C|UMC|20250710|14:42:05.153134|S|24|7.57|0|24
C|UMC|20250710|14:42:17.168275|S|300|7.57|0|300
C|UMC|20250710|14:42:17.168275|S|100|7.57|0|100
C|UMC|20250710|14:42:17.168275|S|60|7.57|0|60
C|UMC|20250710|14:42:18.375620|S|300|7.57|0|300
C|UMC|20250710|14:43:06.510788|S|9|7.585|0|9
C|UMC|20250710|14:43:15.505544|S|200|7.57|0|200
C|UMC|20250710|14:44:14.657569|S|100|7.57|0|100
C|UMC|20250710|14:45:42.378918|S|24|7.56|0|24
C|UMC|20250710|14:45:42.529413|S|76|7.56|0|76
C|UMC|20250710|14:45:42.529413|S|18|7.56|0|18
C|UMC|20250710|14:45:42.529413|S|200|7.56|0|200
C|UMC|20250710|14:45:43.438113|S|100|7.56|0|100
C|UMC|20250710|14:45:44.195957|S|100|7.56|0|100
C|UMC|20250710|14:45:45.218643|S|100|7.56|0|100
C|UMC|20250710|14:45:52.062749|S|100|7.56|0|100
C|UMC|20250710|14:46:53.108444|S|100|7.56|0|100
C|UMC|20250710|14:46:54.421259|S|100|7.56|0|100
C|UMC|20250710|14:46:56.574119|S|100|7.56|0|100
C|UMC|20250710|14:46:57.345157|S|100|7.56|0|100
C|UMC|20250710|14:46:58.501985|S|100|7.56|0|100
C|UMC|20250710|14:47:01.318967|S|100|7.56|0|100
C|UMC|20250710|14:50:21.264539|S|5|7.56|0|5
C|UMC|20250710|14:52:00.003216|S|5|7.56|0|5
C|UMC|20250710|14:56:55.687015|S|100|7.56|0|100
C|UMC|20250710|14:56:55.687015|S|5|7.56|0|5
C|UMC|20250710|15:01:33.187710|S|200|7.56|0|200
C|UMC|20250710|15:06:31.969608|S|10|7.56|0|10
C|UMC|20250710|15:08:58.469927|S|15|7.56|0|15
C|UMC|20250710|15:11:23.197900|S|3|7.56|0|3
C|UMC|20250710|15:18:50.238862|S|29|7.555|0|29
C|UMC|20250710|15:23:22.270208|S|5|7.55|0|5
C|UMC|20250710|15:23:22.270208|S|1|7.55|0|1
C|UMC|20250710|15:23:48.680838|S|9|7.55|0|9
C|UMC|20250710|15:23:48.680838|S|20|7.55|0|20
C|UMC|20250710|15:23:48.680838|S|48|7.55|0|48
C|UMC|20250710|15:25:22.468151|S|49|7.56|0|49
C|UMC|20250710|15:25:22.468151|S|128|7.56|0|128
C|UMC|20250710|15:25:22.468152|S|200|7.56|0|200
C|UMC|20250710|15:25:22.468152|S|223|7.56|0|223
C|UMC|20250710|15:25:26.614828|S|61|7.56|0|61
C|UMC|20250710|15:27:27.730011|S|339|7.56|0|339
C|UMC|20250710|15:29:20.713199|S|52|7.56|0|52
C|UMC|20250710|15:29:22.553286|S|31|7.56|0|31
C|UMC|20250710|15:29:28.227946|S|117|7.56|0|117
C|UMC|20250710|15:29:29.308953|S|100|7.56|0|100
C|UMC|20250710|15:29:52.276502|S|74|7.56|0|74
C|UMC|20250710|15:29:57.924265|S|26|7.56|0|26
C|UMC|20250710|15:30:07.553268|S|100|7.56|0|100
C|UMC|20250710|15:31:07.880244|S|100|7.56|0|100
C|UMC|20250710|15:31:07.880576|S|100|7.56|0|100
C|UMC|20250710|15:31:07.880977|S|100|7.56|0|100
C|UMC|20250710|15:31:54.240351|S|10|7.56|0|10
C|UMC|20250710|15:32:02.705807|S|72|7.56|0|72
C|UMC|20250710|15:32:27.665049|S|18|7.56|0|18
C|UMC|20250710|15:32:29.165237|S|100|7.56|0|100
C|UMC|20250710|15:32:30.544948|S|100|7.56|0|100
C|UMC|20250710|15:32:35.544930|S|100|7.56|0|100
C|UMC|20250710|15:32:47.802885|S|90|7.56|0|90
C|UMC|20250710|15:32:52.152800|S|60|7.56|0|60
C|UMC|20250710|15:32:57.467146|S|12|7.56|0|12
C|UMC|20250710|15:34:34.282279|S|500|7.56|0|500
C|UMC|20250710|15:35:37.553338|S|88|7.56|0|88
C|UMC|20250710|15:35:46.121097|S|12|7.56|0|12
C|UMC|20250710|15:36:54.890641|S|5|7.56|0|5
C|UMC|20250710|15:36:57.518215|S|95|7.56|0|95
C|UMC|20250710|15:37:31.892116|S|7|7.56|0|7
C|UMC|20250710|15:37:32.921784|S|17|7.56|0|17
C|UMC|20250710|15:37:32.921784|S|93|7.56|0|93
C|UMC|20250710|15:39:03.957159|S|8|7.57|0|8
C|UMC|20250710|15:40:02.287993|S|12|7.57|0|12
C|UMC|20250710|15:41:53.107844|S|8|7.57|0|8
C|UMC|20250710|15:43:47.932974|S|200|7.56|0|200
C|UMC|20250710|15:44:18.926689|S|83|7.56|0|83
C|UMC|20250710|15:44:18.927465|S|165|7.56|0|165
C|UMC|20250710|15:44:32.956004|S|8|7.57|0|8
C|UMC|20250710|15:44:34.957397|S|12|7.57|0|12
C|UMC|20250710|15:44:46.526070|S|239|7.565|0|239
C|UMC|20250710|15:46:00.222579|S|300|7.56|0|300
C|UMC|20250710|15:46:18.636090|S|400|7.56|0|400
C|UMC|20250710|15:46:55.872296|S|10|7.56|0|10
C|UMC|20250710|15:47:18.358260|S|8|7.57|0|8
C|UMC|20250710|15:47:32.838897|S|100|7.56|0|100
C|UMC|20250710|15:47:32.838897|S|400|7.56|0|400
C|UMC|20250710|15:47:45.470677|S|400|7.56|0|400
C|UMC|20250710|15:48:00.994811|S|300|7.56|0|300
C|UMC|20250710|15:48:22.775588|S|10|7.56|0|10
C|UMC|20250710|15:48:22.775589|S|90|7.56|0|90
C|UMC|20250710|15:48:43.574893|S|12|7.57|0|12
C|UMC|20250710|15:48:59.926696|S|400|7.56|0|400
C|UMC|20250710|15:49:26.142680|S|60|7.56|0|60
C|UMC|20250710|15:50:08.438933|S|39|7.56|0|39
C|UMC|20250710|15:50:08.438933|S|400|7.56|0|400
C|UMC|20250710|15:50:09.588659|S|400|7.56|0|400
C|UMC|20250710|15:50:10.165456|S|1|7.56|0|1
C|UMC|20250710|15:50:10.165456|S|400|7.56|0|400
C|UMC|20250710|15:50:57.153605|S|246|7.56|0|246
C|UMC|20250710|15:50:57.153605|S|400|7.56|0|400
C|UMC|20250710|15:50:57.153605|S|5|7.56|0|5
C|UMC|20250710|15:50:59.148761|S|54|7.56|0|54
C|UMC|20250710|15:51:00.170107|S|400|7.56|0|400
C|UMC|20250710|15:52:06.274714|S|200|7.55|0|200
C|UMC|20250710|15:52:10.007496|S|200|7.55|0|200
C|UMC|20250710|15:52:10.007497|S|100|7.55|0|100
C|UMC|20250710|15:52:21.354296|S|50|7.56|0|50
C|UMC|20250710|15:53:11.629207|S|29|7.55|0|29
C|UMC|20250710|15:53:16.535305|S|22|7.55|0|22
C|UMC|20250710|15:55:00.148737|S|15|7.56|0|15
C|UMC|20250710|15:55:08.949147|S|1430|7.555|0|1430
C|UMC|20250710|15:55:08.949759|S|913|7.55|0|913
C|UMC|20250710|15:55:08.949795|S|30|7.55|0|30
C|UMC|20250710|15:55:08.949795|S|87|7.55|0|87
C|UMC|20250710|15:55:08.949796|S|400|7.55|0|400
C|UMC|20250710|15:55:08.949889|S|1007|7.55|0|1007
C|UMC|20250710|15:55:08.951291|S|400|7.55|0|400
C|UMC|20250710|15:55:08.951291|S|1007|7.55|0|1007
C|UMC|20250710|15:55:43.151285|S|100|7.55|0|100
C|UMC|20250710|15:55:43.151470|S|500|7.55|0|500
C|UMC|20250710|15:56:22.679315|S|6|7.555|0|6
C|UMC|20250710|15:56:37.668053|S|100|7.555|0|100
C|UMC|20250710|15:56:37.668124|S|100|7.555|0|100
C|UMC|20250710|15:56:37.691128|S|100|7.555|0|100
C|UMC|20250710|15:56:37.691225|S|600|7.555|0|600
C|UMC|20250710|15:56:37.691401|S|200|7.555|0|200
C|UMC|20250710|15:56:40.782366|S|8|7.56|0|8
C|UMC|20250710|15:57:08.358208|S|2|7.56|0|2
C|UMC|20250710|15:57:18.015616|S|6|7.555|0|6
C|UMC|20250710|15:57:35.050522|S|55|7.55|0|55
C|UMC|20250710|15:57:35.050522|S|407|7.55|0|407
C|UMC|20250710|15:57:35.050522|S|638|7.555|0|638
C|UMC|20250710|15:57:35.050696|S|100|7.55|0|100
C|UMC|20250710|15:57:59.298494|S|30|7.56|0|30
C|UMC|20250710|15:57:59.298494|S|10|7.56|0|10
C|UMC|20250710|15:58:26.431433|S|6|7.555|0|6
C|UMC|20250710|15:58:32.282732|S|4|7.56|0|4
C|UMC|20250710|15:58:33.981705|S|100|7.555|0|100
C|UMC|20250710|15:58:34.969363|S|12|7.56|0|12
C|UMC|20250710|15:58:36.432234|S|100|7.56|0|100
C|UMC|20250710|15:58:36.568443|S|100|7.56|0|100
C|UMC|20250710|15:58:38.059784|S|6|7.56|0|6
C|UMC|20250710|15:58:42.121030|S|5|7.56|0|5
C|UMC|20250710|15:58:46.852268|S|5|7.56|0|5
C|UMC|20250710|15:58:48.385861|S|8|7.56|0|8
C|UMC|20250710|15:58:53.839783|S|6|7.555|0|6
C|UMC|20250710|15:58:55.497384|S|60|7.56|0|60
C|UMC|20250710|15:59:15.035463|S|100|7.555|0|100
C|UMC|20250710|15:59:15.045422|S|100|7.55|0|100
C|UMC|20250710|15:59:15.494793|S|145|7.55|0|145
C|UMC|20250710|15:59:15.494793|S|66|7.55|0|66
C|UMC|20250710|15:59:15.494793|S|100|7.555|0|100
C|UMC|20250710|15:59:17.698130|S|400|7.56|0|400
C|UMC|20250710|15:59:19.547485|S|6|7.555|0|6
C|UMC|20250710|15:59:25.040320|S|16|7.565|0|16
C|UMC|20250710|15:59:27.027550|S|8|7.565|0|8
C|UMC|20250710|15:59:28.345905|S|400|7.56|0|400
C|UMC|20250710|15:59:32.760503|S|9|7.565|0|9
C|UMC|20250710|15:59:35.739418|S|8|7.565|0|8
C|UMC|20250710|15:59:36.275614|S|400|7.56|0|400
C|UMC|20250710|15:59:36.542140|S|6|7.57|0|6
C|UMC|20250710|15:59:38.048315|S|400|7.56|0|400
C|UMC|20250710|15:59:38.048315|S|400|7.56|0|400
C|UMC|20250710|15:59:38.786747|S|400|7.56|0|400
C|UMC|20250710|15:59:38.786747|S|400|7.56|0|400
C|UMC|20250710|15:59:38.892113|S|6|7.565|0|6
C|UMC|20250710|15:59:42.551550|S|10|7.565|0|10
C|UMC|20250710|15:59:44.928558|S|400|7.56|0|400
C|UMC|20250710|15:59:44.928558|S|400|7.56|0|400
C|UMC|20250710|15:59:45.756381|S|400|7.56|0|400
C|UMC|20250710|15:59:45.756381|S|400|7.56|0|400
C|UMC|20250710|15:59:47.097527|S|7|7.565|0|7
C|UMC|20250710|15:59:47.550375|S|10|7.565|0|10
C|UMC|20250710|15:59:47.919748|S|12|7.565|0|12
C|UMC|20250710|15:59:49.958226|S|4|7.565|0|4
C|UMC|20250710|15:59:50.681095|S|42|7.565|0|42
C|UMC|20250710|15:59:51.449613|S|10|7.57|0|10
C|UMC|20250710|15:59:51.471611|S|400|7.56|0|400
C|UMC|20250710|15:59:51.471611|S|400|7.56|0|400
C|UMC|20250710|15:59:51.799676|S|400|7.56|0|400
C|UMC|20250710|15:59:51.812524|S|300|7.57|0|300
C|UMC|20250710|15:59:51.937073|S|18|7.56|0|18
C|UMC|20250710|15:59:52.082532|S|400|7.56|0|400
C|UMC|20250710|15:59:52.082532|S|382|7.56|0|382
C|UMC|20250710|15:59:52.669559|S|3|7.56|0|3
C|UMC|20250710|15:59:53.051041|S|397|7.56|0|397
C|UMC|20250710|15:59:53.051041|S|400|7.56|0|400
C|UMC|20250710|15:59:53.070865|S|400|7.57|0|400
C|UMC|20250710|15:59:53.847883|S|100|7.57|0|100
C|UMC|20250710|15:59:55.023812|S|4|7.565|0|4
C|UMC|20250710|15:59:56.448321|S|89|7.565|0|89
C|UMH|20250710|12:42:36.070224|S|10|17.14|0|10
C|UMH|20250710|12:42:36.070224|S|8|17.14|0|8
C|UMH|20250710|13:55:29.255801|S|183|17.21|0|183
C|UNB|20250710|09:55:26.268290|S|6|29.37|0|6
C|UNB|20250710|10:08:25.423965|S|5|29.36|0|5
C|UNB|20250710|11:30:03.691627|S|3|28.72|0|3
C|UNB|20250710|11:32:28.695378|S|3|29.41|0|3
C|UNB|20250710|12:23:28.545575|S|3|29.42|0|3
C|UNCY|20250710|09:35:59.039207|S|100|5.31|0|100
C|UNCY|20250710|13:01:44.229832|S|100|5.17|0|100
C|UNCY|20250710|13:32:34.840168|S|100|5.265|0|100
C|UNCY|20250710|13:33:26.946947|S|25|5.34|0|25
C|UNCY|20250710|13:42:08.925061|S|100|5.255|0|100
C|UNCY|20250710|14:03:40.814078|S|100|5.26|0|100
C|UNCY|20250710|14:03:40.814078|S|100|5.26|0|100
C|UNF|20250710|15:23:54.878660|S|1|175.1|0|1
C|UNF|20250710|15:24:54.946967|S|6|175.1|0|6
C|UNF|20250710|15:28:12.008604|S|1|175.27|0|1
C|UNF|20250710|15:29:54.625955|S|1|175.22|0|1
C|UNF|20250710|15:30:33.085381|S|1|175.22|0|1
C|UNF|20250710|15:58:26.810009|S|20|174.35|0|20
C|UNF|20250710|15:59:47.130394|S|5|174.3|0|5
C|UNF|20250710|15:59:47.130394|S|28|174.27|0|28
C|UNFI|20250710|09:30:01.156107|S|100|23.09|0|100
C|UNFI|20250710|09:34:23.617748|S|37|22.96|0|37
C|UNFI|20250710|09:34:23.617815|S|38|22.96|0|38
C|UNFI|20250710|09:57:54.648410|S|37|23.095|0|37
C|UNFI|20250710|10:00:00.244641|S|33|23.05|0|33
C|UNFI|20250710|10:06:55.879940|S|38|23.13|0|38
C|UNFI|20250710|10:07:56.988597|S|38|23.14|0|38
C|UNFI|20250710|10:12:29.841200|S|38|23.145|0|38
C|UNFI|20250710|10:12:29.841269|S|38|23.145|0|38
C|UNFI|20250710|10:16:08.266505|S|38|23.185|0|38
C|UNFI|20250710|10:16:08.266571|S|38|23.185|0|38
C|UNFI|20250710|10:20:01.085171|S|38|23.2|0|38
C|UNFI|20250710|10:20:01.085233|S|38|23.2|0|38
C|UNFI|20250710|10:21:23.415790|S|5|23.18|0|5
C|UNFI|20250710|10:34:36.526666|S|1|23.21|0|1
C|UNFI|20250710|11:02:16.405858|S|38|23.34|0|38
C|UNFI|20250710|11:19:01.405924|S|9|23.64|0|9
C|UNFI|20250710|11:23:08.521740|S|100|23.64|0|100
C|UNFI|20250710|11:31:33.141626|S|35|23.7|0|35
C|UNFI|20250710|11:50:12.149601|S|1|23.93|0|1
C|UNFI|20250710|11:50:12.149948|S|1|23.92|0|1
C|UNFI|20250710|11:50:38.468838|S|100|23.95|0|100
C|UNFI|20250710|11:50:38.469387|S|79|23.95|0|79
C|UNFI|20250710|12:10:50.199797|S|100|24.04|0|100
C|UNFI|20250710|12:11:22.486979|S|100|24.07|0|100
C|UNFI|20250710|12:24:48.728967|S|38|24.105|0|38
C|UNFI|20250710|13:09:31.669134|S|100|24.03|0|100
C|UNFI|20250710|13:16:16.216865|S|5|23.9|0|5
C|UNFI|20250710|13:22:20.531814|S|100|23.875|0|100
C|UNFI|20250710|13:51:20.377754|S|50|23.99|0|50
C|UNFI|20250710|14:14:53.349785|S|1|23.88|0|1
C|UNFI|20250710|15:24:14.209383|S|100|23.95|0|100
C|UNFI|20250710|15:38:55.515657|S|5|23.88|0|5
C|UNFI|20250710|15:38:55.515657|S|5|23.88|0|5
C|UNFI|20250710|15:38:55.515657|S|15|23.88|0|15
C|UNFI|20250710|15:38:55.515657|S|10|23.88|0|10
C|UNFI|20250710|15:38:55.515658|S|5|23.88|0|5
C|UNFI|20250710|15:51:44.728039|S|32|23.86|0|32
C|UNFI|20250710|15:56:36.746154|S|11|23.87|0|11
C|UNFI|20250710|15:56:37.731963|S|89|23.87|0|89
C|UNFI|20250710|15:56:37.731963|S|100|23.87|0|100
C|UNFI|20250710|15:59:43.212587|S|53|23.91|0|53
C|UNFI|20250710|15:59:43.212587|S|200|23.91|0|200
C|UNFI|20250710|15:59:49.889756|S|95|23.89|0|95
C|UNG|20250710|09:30:57.129489|S|100|14.57|0|100
C|UNG|20250710|09:31:49.271003|S|100|14.57|0|100
C|UNG|20250710|09:31:49.271003|S|100|14.57|0|100
C|UNG|20250710|09:31:50.802183|S|100|14.57|0|100
C|UNG|20250710|09:35:11.337916|S|1|14.575|0|1
C|UNG|20250710|09:35:11.337916|S|1|14.575|0|1
C|UNG|20250710|09:35:11.337917|S|1|14.575|0|1
C|UNG|20250710|09:35:11.337917|S|1|14.575|0|1
C|UNG|20250710|09:35:11.337917|S|1|14.575|0|1
C|UNG|20250710|09:37:27.322968|S|278|14.57|0|278
C|UNG|20250710|09:37:27.322993|S|266|14.57|0|266
C|UNG|20250710|09:42:38.804424|S|700|14.57|0|700
C|UNG|20250710|09:45:29.854543|S|700|14.59|0|700
C|UNG|20250710|09:45:46.540553|S|700|14.59|0|700
C|UNG|20250710|09:45:57.478498|S|700|14.58|0|700
C|UNG|20250710|09:48:19.977246|S|608|14.6|0|608
C|UNG|20250710|09:48:19.977414|S|83|14.6|0|83
C|UNG|20250710|09:49:12.933548|S|700|14.58|0|700
C|UNG|20250710|09:51:31.059998|S|104|14.57|0|104
C|UNG|20250710|09:51:31.060253|S|104|14.57|0|104
C|UNG|20250710|09:54:06.465335|S|200|14.6|0|200
C|UNG|20250710|09:56:12.371735|S|700|14.58|0|700
C|UNG|20250710|09:56:38.104428|S|50|14.585|0|50
C|UNG|20250710|09:57:41.557466|S|700|14.56|0|700
C|UNG|20250710|09:58:47.519328|S|700|14.57|0|700
C|UNG|20250710|09:59:35.453834|S|700|14.56|0|700
C|UNG|20250710|10:00:13.795828|S|700|14.55|0|700
C|UNG|20250710|10:00:13.797447|S|100|14.54|0|100
C|UNG|20250710|10:00:13.797447|S|100|14.545|0|100
C|UNG|20250710|10:00:13.797447|S|300|14.545|0|300
C|UNG|20250710|10:00:13.798983|S|700|14.55|0|700
C|UNG|20250710|10:00:13.798983|S|500|14.55|0|500
C|UNG|20250710|10:00:26.251560|S|500|14.55|0|500
C|UNG|20250710|10:00:37.166324|S|700|14.54|0|700
C|UNG|20250710|10:01:35.520199|S|400|14.56|0|400
C|UNG|20250710|10:07:49.106586|S|500|14.55|0|500
C|UNG|20250710|10:11:28.908694|S|700|14.57|0|700
C|UNG|20250710|10:13:13.508336|S|700|14.57|0|700
C|UNG|20250710|10:13:54.876568|S|700|14.57|0|700
C|UNG|20250710|10:16:27.137305|S|700|14.57|0|700
C|UNG|20250710|10:18:08.226905|S|700|14.545|0|700
C|UNG|20250710|10:18:08.237970|S|100|14.55|0|100
C|UNG|20250710|10:18:18.537637|S|700|14.54|0|700
C|UNG|20250710|10:19:05.355055|S|500|14.54|0|500
C|UNG|20250710|10:22:08.683867|S|600|14.52|0|600
C|UNG|20250710|10:22:31.757529|S|500|14.52|0|500
C|UNG|20250710|10:22:56.765962|S|700|14.53|0|700
C|UNG|20250710|10:24:56.872443|S|400|14.57|0|400
C|UNG|20250710|10:25:02.863813|S|700|14.58|0|700
C|UNG|20250710|10:27:21.440009|S|600|14.6|0|600
C|UNG|20250710|10:27:21.679104|S|600|14.6|0|600
C|UNG|20250710|10:28:18.006225|S|450|14.59|0|450
C|UNG|20250710|10:30:00.112871|S|400|14.64|0|400
C|UNG|20250710|10:30:03.028220|S|400|14.67|0|400
C|UNG|20250710|10:30:03.997571|S|400|14.7|0|400
C|UNG|20250710|10:30:05.023660|S|388|14.69|0|388
C|UNG|20250710|10:30:07.840413|S|400|14.71|0|400
C|UNG|20250710|10:30:11.088886|S|100|14.74|0|100
C|UNG|20250710|10:30:11.250862|S|700|14.75|0|700
C|UNG|20250710|10:30:11.440673|S|400|14.73|0|400
C|UNG|20250710|10:30:12.061963|S|700|14.7|0|700
C|UNG|20250710|10:30:12.061963|S|200|14.7|0|200
C|UNG|20250710|10:30:21.214105|S|26|14.76|0|26
C|UNG|20250710|10:30:21.251531|S|400|14.76|0|400
C|UNG|20250710|10:30:21.263917|S|700|14.77|0|700
C|UNG|20250710|10:30:21.263917|S|400|14.77|0|400
C|UNG|20250710|10:30:21.267264|S|476|14.78|0|476
C|UNG|20250710|10:30:21.300375|S|100|14.775|0|100
C|UNG|20250710|10:30:21.322709|S|300|14.76|0|300
C|UNG|20250710|10:30:21.322709|S|400|14.76|0|400
C|UNG|20250710|10:30:21.358743|S|19|14.78|0|19
C|UNG|20250710|10:30:21.358743|S|700|14.78|0|700
C|UNG|20250710|10:30:21.367597|S|700|14.76|0|700
C|UNG|20250710|10:30:22.487453|S|220|14.76|0|220
C|UNG|20250710|10:30:22.487453|S|100|14.76|0|100
C|UNG|20250710|10:30:32.584306|S|100|14.71|0|100
C|UNG|20250710|10:30:44.743723|S|200|14.64|0|200
C|UNG|20250710|10:30:45.248725|S|100|14.63|0|100
C|UNG|20250710|10:31:53.525542|S|700|14.63|0|700
C|UNG|20250710|10:35:40.124713|S|700|14.69|0|700
C|UNG|20250710|10:36:02.686915|S|400|14.69|0|400
C|UNG|20250710|10:36:02.756067|S|400|14.69|0|400
C|UNG|20250710|10:36:12.535871|S|400|14.7|0|400
C|UNG|20250710|10:39:21.505561|S|50|14.69|0|50
C|UNG|20250710|10:40:07.536425|S|700|14.68|0|700
C|UNG|20250710|10:41:03.310922|S|79|14.66|0|79
C|UNG|20250710|10:41:06.002804|S|4|14.67|0|4
C|UNG|20250710|10:41:06.002804|S|700|14.67|0|700
C|UNG|20250710|10:41:06.003434|S|3|14.67|0|3
C|UNG|20250710|10:41:06.996323|S|30|14.68|0|30
C|UNG|20250710|10:42:06.761517|S|700|14.64|0|700
C|UNG|20250710|10:42:34.440803|S|700|14.63|0|700
C|UNG|20250710|10:42:58.406777|S|200|14.63|0|200
C|UNG|20250710|10:43:45.596453|S|200|14.58|0|200
C|UNG|20250710|10:44:25.152485|S|700|14.57|0|700
C|UNG|20250710|10:44:25.385918|S|500|14.57|0|500
C|UNG|20250710|10:44:25.385918|S|700|14.57|0|700
C|UNG|20250710|10:44:54.709046|S|500|14.56|0|500
C|UNG|20250710|10:45:23.253439|S|500|14.56|0|500
C|UNG|20250710|10:45:47.397972|S|400|14.55|0|400
C|UNG|20250710|10:46:23.677305|S|100|14.54|0|100
C|UNG|20250710|10:47:55.646019|S|700|14.53|0|700
C|UNG|20250710|10:49:16.678164|S|3|14.52|0|3
C|UNG|20250710|10:55:21.943160|S|1985|14.545|0|1985
C|UNG|20250710|10:55:21.943161|S|100|14.54|0|100
C|UNG|20250710|10:55:21.943161|S|700|14.54|0|700
C|UNG|20250710|10:56:27.383718|S|100|14.51|0|100
C|UNG|20250710|11:04:51.759003|S|700|14.62|0|700
C|UNG|20250710|11:14:57.103097|S|1|14.68|0|1
C|UNG|20250710|11:14:57.103097|S|109|14.68|0|109
C|UNG|20250710|11:17:24.340033|S|500|14.7|0|500
C|UNG|20250710|11:17:46.027622|S|500|14.69|0|500
C|UNG|20250710|11:18:26.365192|S|130|14.68|0|130
C|UNG|20250710|11:19:59.310134|S|700|14.7|0|700
C|UNG|20250710|11:24:53.123082|S|500|14.71|0|500
C|UNG|20250710|11:25:39.289945|S|700|14.73|0|700
C|UNG|20250710|11:25:39.356456|S|100|14.72|0|100
C|UNG|20250710|11:27:43.421209|S|500|14.69|0|500
C|UNG|20250710|11:29:24.002692|S|100|14.69|0|100
C|UNG|20250710|11:31:05.337204|S|20|14.715|0|20
C|UNG|20250710|11:42:23.490214|S|700|14.69|0|700
C|UNG|20250710|11:42:42.831481|S|700|14.7|0|700
C|UNG|20250710|11:49:02.387747|S|700|14.66|0|700
C|UNG|20250710|11:49:31.545761|S|388|14.66|0|388
C|UNG|20250710|11:53:32.085679|S|400|14.64|0|400
C|UNG|20250710|11:53:43.045116|S|700|14.63|0|700
C|UNG|20250710|11:53:59.126757|S|500|14.63|0|500
C|UNG|20250710|11:54:38.387827|S|400|14.66|0|400
C|UNG|20250710|11:55:00.012512|S|500|14.66|0|500
C|UNG|20250710|11:58:20.136404|S|150|14.66|0|150
C|UNG|20250710|11:58:21.139540|S|700|14.67|0|700
C|UNG|20250710|11:58:50.959729|S|400|14.66|0|400
C|UNG|20250710|12:00:00.330011|S|500|14.65|0|500
C|UNG|20250710|12:00:00.672838|S|280|14.65|0|280
C|UNG|20250710|12:04:15.138911|S|120|14.65|0|120
C|UNG|20250710|12:08:00.115504|S|500|14.73|0|500
C|UNG|20250710|12:10:18.048973|S|700|14.76|0|700
C|UNG|20250710|12:11:26.657732|S|600|14.78|0|600
C|UNG|20250710|12:16:37.208896|S|400|14.73|0|400
C|UNG|20250710|12:18:04.654289|S|700|14.74|0|700
C|UNG|20250710|12:25:30.013570|S|700|14.76|0|700
C|UNG|20250710|12:29:23.300665|S|700|14.75|0|700
C|UNG|20250710|12:29:53.526461|S|400|14.74|0|400
C|UNG|20250710|12:31:43.558469|S|700|14.76|0|700
C|UNG|20250710|12:33:55.982662|S|400|14.74|0|400
C|UNG|20250710|12:34:17.145944|S|500|14.73|0|500
C|UNG|20250710|12:34:25.052117|S|109|14.73|0|109
C|UNG|20250710|12:36:03.560907|S|700|14.73|0|700
C|UNG|20250710|12:36:03.590844|S|700|14.73|0|700
C|UNG|20250710|12:36:10.474527|S|20|14.74|0|20
C|UNG|20250710|12:36:23.056898|S|700|14.74|0|700
C|UNG|20250710|12:37:46.449138|S|252|14.71|0|252
C|UNG|20250710|12:40:53.810257|S|500|14.69|0|500
C|UNG|20250710|12:42:25.080375|S|100|14.7|0|100
C|UNG|20250710|12:43:37.400187|S|500|14.69|0|500
C|UNG|20250710|12:48:11.345055|S|600|14.72|0|600
C|UNG|20250710|12:48:24.908247|S|600|14.71|0|600
C|UNG|20250710|12:49:05.922764|S|600|14.69|0|600
C|UNG|20250710|12:49:11.606962|S|500|14.68|0|500
C|UNG|20250710|12:49:11.606963|S|700|14.68|0|700
C|UNG|20250710|12:50:28.435772|S|35|14.67|0|35
C|UNG|20250710|12:50:28.657708|S|400|14.67|0|400
C|UNG|20250710|12:53:04.278727|S|700|14.7|0|700
C|UNG|20250710|12:53:04.278727|S|200|14.7|0|200
C|UNG|20250710|12:53:06.062027|S|700|14.7|0|700
C|UNG|20250710|13:09:12.210039|S|700|14.64|0|700
C|UNG|20250710|13:09:12.211783|S|700|14.63|0|700
C|UNG|20250710|13:09:20.352602|S|700|14.64|0|700
C|UNG|20250710|13:09:38.409384|S|700|14.64|0|700
C|UNG|20250710|13:10:59.846876|S|10|14.64|0|10
C|UNG|20250710|13:27:11.074030|S|600|14.7|0|600
C|UNG|20250710|13:27:45.427940|S|600|14.7|0|600
C|UNG|20250710|13:27:47.765589|S|600|14.7|0|600
C|UNG|20250710|13:28:43.790773|S|600|14.71|0|600
C|UNG|20250710|13:29:36.833290|S|300|14.72|0|300
C|UNG|20250710|13:29:36.833290|S|700|14.72|0|700
C|UNG|20250710|13:35:56.740464|S|700|14.7|0|700
C|UNG|20250710|14:02:00.017414|S|10|14.795|0|10
C|UNG|20250710|14:02:49.325288|S|50|14.79|0|50
C|UNG|20250710|14:02:49.325288|S|700|14.79|0|700
C|UNG|20250710|14:20:51.235860|S|125|14.86|0|125
C|UNG|20250710|14:20:51.235860|S|275|14.86|0|275
C|UNG|20250710|14:27:58.000586|S|300|14.8|0|300
C|UNG|20250710|14:28:00.248032|S|700|14.82|0|700
C|UNG|20250710|14:30:12.721602|S|400|14.76|0|400
C|UNG|20250710|14:30:12.721602|S|4|14.76|0|4
C|UNG|20250710|14:30:12.721603|S|700|14.76|0|700
C|UNG|20250710|14:34:45.875315|S|195|14.74|0|195
C|UNG|20250710|14:40:00.073249|S|500|14.74|0|500
C|UNG|20250710|14:41:00.462627|S|700|14.74|0|700
C|UNG|20250710|14:42:10.481528|S|700|14.75|0|700
C|UNG|20250710|14:46:32.745140|S|400|14.75|0|400
C|UNG|20250710|15:19:39.257807|S|400|14.79|0|400
C|UNG|20250710|15:25:10.311748|S|200|14.77|0|200
C|UNG|20250710|15:30:24.644445|S|500|14.77|0|500
C|UNG|20250710|15:37:57.372148|S|4|14.76|0|4
C|UNG|20250710|15:42:09.284208|S|100|14.745|0|100
C|UNG|20250710|15:42:24.499607|S|100|14.745|0|100
C|UNG|20250710|15:42:37.661149|S|100|14.745|0|100
C|UNG|20250710|15:42:48.512886|S|100|14.745|0|100
C|UNG|20250710|15:48:15.279273|S|600|14.75|0|600
C|UNG|20250710|15:53:31.271675|S|394|14.75|0|394
C|UNG|20250710|15:59:55.014354|S|3|14.75|0|3
C|UNH|20250710|09:30:00.316455|S|4|302.69|0|4
C|UNH|20250710|09:30:00.316455|S|100|302.69|0|100
C|UNH|20250710|09:30:00.316472|S|4|302.69|0|4
C|UNH|20250710|09:30:21.956720|S|100|299.915|0|100
C|UNH|20250710|09:30:34.698577|S|4|299.26|0|4
C|UNH|20250710|09:30:37.741563|S|15|299.07|0|15
C|UNH|20250710|09:30:38.452659|S|113|299.15|0|113
C|UNH|20250710|09:30:38.452687|S|187|299.15|0|187
C|UNH|20250710|09:30:38.452726|S|50|299.14|0|50
C|UNH|20250710|09:30:38.452745|S|50|299.14|0|50
C|UNH|20250710|09:30:44.711444|S|95|298.93|0|95
C|UNH|20250710|09:30:44.711444|S|5|298.92|0|5
C|UNH|20250710|09:30:44.711571|S|5|298.92|0|5
C|UNH|20250710|09:30:44.711583|S|5|298.93|0|5
C|UNH|20250710|09:30:44.711583|S|95|298.92|0|95
C|UNH|20250710|09:31:32.437709|S|100|299.25|0|100
C|UNH|20250710|09:31:37.406270|S|200|298.11|0|200
C|UNH|20250710|09:31:38.428056|S|3|297.91|0|3
C|UNH|20250710|09:31:49.604330|S|4|297.63|0|4
C|UNH|20250710|09:31:50.139651|S|22|297.52|0|22
C|UNH|20250710|09:31:50.139665|S|50|297.52|0|50
C|UNH|20250710|09:31:50.139666|S|28|297.52|0|28
C|UNH|20250710|09:31:50.553881|S|78|297.52|0|78
C|UNH|20250710|09:31:50.553892|S|18|297.52|0|18
C|UNH|20250710|09:31:50.553955|S|100|297.52|0|100
C|UNH|20250710|09:31:50.554024|S|33|297.52|0|33
C|UNH|20250710|09:31:54.227302|S|100|297.75|0|100
C|UNH|20250710|09:32:00.859825|S|10|297.61|0|10
C|UNH|20250710|09:32:06.735721|S|62|297.5|0|62
C|UNH|20250710|09:32:17.732704|S|5|297.32|0|5
C|UNH|20250710|09:32:17.735772|S|5|297.35|0|5
C|UNH|20250710|09:32:31.798162|S|5|297.64|0|5
C|UNH|20250710|09:32:31.798162|S|90|297.64|0|90
C|UNH|20250710|09:32:31.798162|S|5|297.64|0|5
C|UNH|20250710|09:32:32.398834|S|200|297.66|0|200
C|UNH|20250710|09:32:32.398913|S|57|297.66|0|57
C|UNH|20250710|09:32:32.399035|S|2|297.66|0|2
C|UNH|20250710|09:32:36.055504|S|100|297.78|0|100
C|UNH|20250710|09:32:36.060548|S|34|297.95|0|34
C|UNH|20250710|09:32:36.060602|S|216|297.94|0|216
C|UNH|20250710|09:32:48.121724|S|5|298.3|0|5
C|UNH|20250710|09:32:48.121724|S|5|298.29|0|5
C|UNH|20250710|09:32:48.121725|S|2|298.28|0|2
C|UNH|20250710|09:32:52.075572|S|5|298.395|0|5
C|UNH|20250710|09:32:53.228264|S|1|298.19|0|1
C|UNH|20250710|09:33:05.834353|S|5|297.9|0|5
C|UNH|20250710|09:33:06.242148|S|8|297.98|0|8
C|UNH|20250710|09:33:12.270803|S|5|297.84|0|5
C|UNH|20250710|09:33:12.270804|S|5|297.85|0|5
C|UNH|20250710|09:33:12.270873|S|59|297.85|0|59
C|UNH|20250710|09:33:15.225132|S|100|298.21|0|100
C|UNH|20250710|09:33:24.462146|S|20|297.92|0|20
C|UNH|20250710|09:33:24.726874|S|50|297.925|0|50
C|UNH|20250710|09:33:26.982374|S|100|298.08|0|100
C|UNH|20250710|09:33:29.964947|S|106|298.04|0|106
C|UNH|20250710|09:33:29.964947|S|47|298.04|0|47
C|UNH|20250710|09:33:41.999440|S|11|298.25|0|11
C|UNH|20250710|09:33:42.952783|S|67|298.11|0|67
C|UNH|20250710|09:33:42.952804|S|25|298.11|0|25
C|UNH|20250710|09:33:42.952804|S|108|298.11|0|108
C|UNH|20250710|09:33:42.952805|S|113|298.11|0|113
C|UNH|20250710|09:33:47.060825|S|1|298.16|0|1
C|UNH|20250710|09:34:11.305868|S|100|298.67|0|100
C|UNH|20250710|09:35:02.880934|S|8|298.65|0|8
C|UNH|20250710|09:35:04.049700|S|36|298.32|0|36
C|UNH|20250710|09:35:04.068290|S|1|298.32|0|1
C|UNH|20250710|09:35:04.111000|S|1|298.32|0|1
C|UNH|20250710|09:35:04.158212|S|2|298.32|0|2
C|UNH|20250710|09:35:04.171002|S|10|298.32|0|10
C|UNH|20250710|09:35:04.353735|S|1|298.32|0|1
C|UNH|20250710|09:35:07.008033|S|2|298.585|0|2
C|UNH|20250710|09:35:19.110436|S|35|298.82|0|35
C|UNH|20250710|09:35:34.200123|S|2|298.45|0|2
C|UNH|20250710|09:35:34.200123|S|5|298.47|0|5
C|UNH|20250710|09:35:34.200124|S|5|298.48|0|5
C|UNH|20250710|09:35:39.553510|S|50|298.53|0|50
C|UNH|20250710|09:35:39.553744|S|42|298.53|0|42
C|UNH|20250710|09:35:39.553759|S|3|298.53|0|3
C|UNH|20250710|09:35:39.553759|S|5|298.53|0|5
C|UNH|20250710|09:35:39.622225|S|35|298.37|0|35
C|UNH|20250710|09:35:39.895204|S|2|298.41|0|2
C|UNH|20250710|09:35:48.348620|S|1|298.41|0|1
C|UNH|20250710|09:35:56.572106|S|1|298.36|0|1
C|UNH|20250710|09:35:57.025817|S|2|298.36|0|2
C|UNH|20250710|09:35:57.592050|S|200|298.365|0|200
C|UNH|20250710|09:35:57.592050|S|97|298.36|0|97
C|UNH|20250710|09:35:57.592051|S|100|298.39|0|100
C|UNH|20250710|09:35:57.592051|S|100|298.4|0|100
C|UNH|20250710|09:36:00.187169|S|100|298.15|0|100
C|UNH|20250710|09:36:01.003632|S|100|298.11|0|100
C|UNH|20250710|09:36:01.003750|S|100|298.1|0|100
C|UNH|20250710|09:36:01.004220|S|100|298.09|0|100
C|UNH|20250710|09:36:08.372461|S|82|297.7|0|82
C|UNH|20250710|09:36:11.587835|S|100|297.44|0|100
C|UNH|20250710|09:36:13.414027|S|100|297.45|0|100
C|UNH|20250710|09:36:33.883333|S|100|297.605|0|100
C|UNH|20250710|09:36:58.602281|S|1|297.94|0|1
C|UNH|20250710|09:37:23.776837|S|4|297.4|0|4
C|UNH|20250710|09:37:23.776837|S|34|297.4|0|34
C|UNH|20250710|09:37:24.411387|S|200|297.41|0|200
C|UNH|20250710|09:37:24.411472|S|50|297.41|0|50
C|UNH|20250710|09:37:24.411483|S|16|297.41|0|16
C|UNH|20250710|09:37:28.580603|S|38|297.93|0|38
C|UNH|20250710|09:37:56.115049|S|100|297.77|0|100
C|UNH|20250710|09:37:56.115224|S|6|297.78|0|6
C|UNH|20250710|09:37:56.896981|S|194|297.78|0|194
C|UNH|20250710|09:37:56.897001|S|8|297.78|0|8
C|UNH|20250710|09:37:56.897083|S|97|297.78|0|97
C|UNH|20250710|09:39:12.183002|S|3|298.11|0|3
C|UNH|20250710|09:39:25.607637|S|19|297.465|0|19
C|UNH|20250710|09:39:27.343791|S|10|297.16|0|10
C|UNH|20250710|09:39:31.916334|S|100|297.32|0|100
C|UNH|20250710|09:39:46.209046|S|5|297|0|5
C|UNH|20250710|09:39:46.213960|S|100|296.96|0|100
C|UNH|20250710|09:39:46.215048|S|100|296.96|0|100
C|UNH|20250710|09:39:46.244331|S|100|297.08|0|100
C|UNH|20250710|09:39:46.250339|S|100|297.09|0|100
C|UNH|20250710|09:39:46.255931|S|100|297.09|0|100
C|UNH|20250710|09:39:46.310950|S|100|296.91|0|100
C|UNH|20250710|09:39:46.320919|S|100|297|0|100
C|UNH|20250710|09:39:46.320919|S|50|296.97|0|50
C|UNH|20250710|09:39:46.320920|S|45|297.01|0|45
C|UNH|20250710|09:40:02.898040|S|2|296.93|0|2
C|UNH|20250710|09:40:28.001556|S|40|297.08|0|40
C|UNH|20250710|09:40:31.868775|S|44|297.14|0|44
C|UNH|20250710|09:40:34.124792|S|100|297.18|0|100
C|UNH|20250710|09:40:34.124824|S|30|297.18|0|30
C|UNH|20250710|09:40:34.124845|S|7|297.18|0|7
C|UNH|20250710|09:40:34.124870|S|63|297.18|0|63
C|UNH|20250710|09:40:34.124870|S|34|297.18|0|34
C|UNH|20250710|09:41:29.747599|S|7|297.18|0|7
C|UNH|20250710|09:41:30.647124|S|1|297.15|0|1
C|UNH|20250710|09:41:42.043526|S|100|296.73|0|100
C|UNH|20250710|09:41:53.095201|S|88|297.005|0|88
C|UNH|20250710|09:41:56.090707|S|100|297.005|0|100
C|UNH|20250710|09:42:36.983619|S|9|296.95|0|9
C|UNH|20250710|09:42:37.982346|S|2|296.96|0|2
C|UNH|20250710|09:42:44.543284|S|100|296.98|0|100
C|UNH|20250710|09:42:45.309831|S|100|296.98|0|100
C|UNH|20250710|09:42:51.018038|S|11|296.96|0|11
C|UNH|20250710|09:42:51.051965|S|100|297|0|100
C|UNH|20250710|09:42:51.054079|S|42|297|0|42
C|UNH|20250710|09:42:59.830308|S|4|297.035|0|4
C|UNH|20250710|09:43:00.557624|S|28|297.035|0|28
C|UNH|20250710|09:43:03.137982|S|70|296.98|0|70
C|UNH|20250710|09:43:03.656427|S|100|297.02|0|100
C|UNH|20250710|09:43:03.657709|S|100|297.06|0|100
C|UNH|20250710|09:44:42.462807|S|100|297.37|0|100
C|UNH|20250710|09:45:18.037449|S|100|298.63|0|100
C|UNH|20250710|09:45:18.179627|S|70|298.6|0|70
C|UNH|20250710|09:48:11.472989|S|100|299.03|0|100
C|UNH|20250710|09:48:52.963320|S|100|298.48|0|100
C|UNH|20250710|09:49:21.532750|S|80|298.7|0|80
C|UNH|20250710|09:51:07.108263|S|29|298.95|0|29
C|UNH|20250710|09:51:15.099902|S|100|299.14|0|100
C|UNH|20250710|09:52:16.332693|S|100|298.66|0|100
C|UNH|20250710|09:55:49.600311|S|100|299.45|0|100
C|UNH|20250710|09:55:49.600311|S|9|299.46|0|9
C|UNH|20250710|09:56:38.870899|S|100|299.39|0|100
C|UNH|20250710|09:56:38.874001|S|100|299.42|0|100
C|UNH|20250710|09:58:00.534275|S|3|299.785|0|3
C|UNH|20250710|09:59:17.048352|S|23|299.345|0|23
C|UNH|20250710|09:59:22.353761|S|100|299.5|0|100
C|UNH|20250710|09:59:33.479964|S|100|299.64|0|100
C|UNH|20250710|10:03:04.450904|S|100|300.04|0|100
C|UNH|20250710|10:04:11.856097|S|100|300.21|0|100
C|UNH|20250710|10:04:33.271420|S|100|300.44|0|100
C|UNH|20250710|10:04:43.369094|S|1|300.23|0|1
C|UNH|20250710|10:04:51.378213|S|6|300.07|0|6
C|UNH|20250710|10:04:51.701462|S|6|300.1|0|6
C|UNH|20250710|10:05:50.064909|S|100|300.17|0|100
C|UNH|20250710|10:05:50.299395|S|58|300.17|0|58
C|UNH|20250710|10:05:50.839414|S|42|300.17|0|42
C|UNH|20250710|10:05:50.839414|S|8|300.17|0|8
C|UNH|20250710|10:05:55.056934|S|28|300.17|0|28
C|UNH|20250710|10:08:46.391416|S|100|300.07|0|100
C|UNH|20250710|10:09:33.368844|S|50|299.99|0|50
C|UNH|20250710|10:09:33.368864|S|222|299.99|0|222
C|UNH|20250710|10:09:42.264695|S|1|300.04|0|1
C|UNH|20250710|10:09:45.349582|S|136|300.08|0|136
C|UNH|20250710|10:09:45.349653|S|35|300.08|0|35
C|UNH|20250710|10:09:45.349653|S|64|300.08|0|64
C|UNH|20250710|10:09:45.349653|S|50|300.08|0|50
C|UNH|20250710|10:09:45.352281|S|242|300.08|0|242
C|UNH|20250710|10:09:48.083946|S|100|300.09|0|100
C|UNH|20250710|10:11:20.032012|S|12|299.85|0|12
C|UNH|20250710|10:11:20.032012|S|38|299.85|0|38
C|UNH|20250710|10:11:54.552732|S|5|299.78|0|5
C|UNH|20250710|10:11:54.552732|S|190|299.79|0|190
C|UNH|20250710|10:11:54.552732|S|5|299.78|0|5
C|UNH|20250710|10:11:54.553328|S|62|299.79|0|62
C|UNH|20250710|10:11:54.553328|S|10|299.79|0|10
C|UNH|20250710|10:11:54.553357|S|10|299.79|0|10
C|UNH|20250710|10:12:27.969821|S|227|299.99|0|227
C|UNH|20250710|10:12:28.452501|S|5|300.05|0|5
C|UNH|20250710|10:12:28.452502|S|227|300.08|0|227
C|UNH|20250710|10:12:28.452502|S|2|300.08|0|2
C|UNH|20250710|10:12:28.452502|S|5|300.08|0|5
C|UNH|20250710|10:12:28.452502|S|10|300.08|0|10
C|UNH|20250710|10:13:45.674120|S|24|300.36|0|24
C|UNH|20250710|10:13:55.735306|S|50|300.3|0|50
C|UNH|20250710|10:13:55.735338|S|217|300.3|0|217
C|UNH|20250710|10:14:14.484539|S|200|300.46|0|200
C|UNH|20250710|10:14:14.484702|S|70|300.46|0|70
C|UNH|20250710|10:14:18.911634|S|100|300.58|0|100
C|UNH|20250710|10:15:15.151078|S|50|301.13|0|50
C|UNH|20250710|10:15:15.151110|S|50|301.13|0|50
C|UNH|20250710|10:15:24.662521|S|100|301.27|0|100
C|UNH|20250710|10:15:24.663088|S|100|301.27|0|100
C|UNH|20250710|10:15:47.281128|S|4|300.94|0|4
C|UNH|20250710|10:15:47.281128|S|6|300.94|0|6
C|UNH|20250710|10:16:18.931797|S|8|301.14|0|8
C|UNH|20250710|10:16:43.684779|S|100|301.51|0|100
C|UNH|20250710|10:17:16.770047|S|5|301.33|0|5
C|UNH|20250710|10:17:17.280923|S|4|301.27|0|4
C|UNH|20250710|10:17:17.498899|S|6|301.15|0|6
C|UNH|20250710|10:17:31.921585|S|2|300.97|0|2
C|UNH|20250710|10:17:31.921663|S|6|300.94|0|6
C|UNH|20250710|10:18:04.481894|S|100|301.005|0|100
C|UNH|20250710|10:19:05.943582|S|2|301.4|0|2
C|UNH|20250710|10:20:17.319056|S|2|301.56|0|2
C|UNH|20250710|10:20:17.319056|S|5|301.58|0|5
C|UNH|20250710|10:21:02.318828|S|100|301.46|0|100
C|UNH|20250710|10:22:37.631433|S|1|301.51|0|1
C|UNH|20250710|10:22:38.004589|S|100|301.515|0|100
C|UNH|20250710|10:22:38.004589|S|99|301.51|0|99
C|UNH|20250710|10:22:38.015093|S|4|301.51|0|4
C|UNH|20250710|10:22:57.481753|S|1|301.47|0|1
C|UNH|20250710|10:22:57.481769|S|4|301.47|0|4
C|UNH|20250710|10:22:57.481769|S|10|301.48|0|10
C|UNH|20250710|10:23:04.571305|S|1|301.21|0|1
C|UNH|20250710|10:24:16.029104|S|100|300.69|0|100
C|UNH|20250710|10:26:20.301139|S|100|300.95|0|100
C|UNH|20250710|10:27:01.779585|S|1|300.57|0|1
C|UNH|20250710|10:28:00.167726|S|23|300.94|0|23
C|UNH|20250710|10:28:47.477630|S|100|301.16|0|100
C|UNH|20250710|10:29:15.350710|S|54|301.35|0|54
C|UNH|20250710|10:30:10.290680|S|82|300.95|0|82
C|UNH|20250710|10:32:03.844472|S|5|301.025|0|5
C|UNH|20250710|10:33:04.870454|E|2|301.4|0|2
C|UNH|20250710|10:35:02.095762|S|100|302.31|0|100
C|UNH|20250710|10:36:04.447636|S|99|302.115|0|99
C|UNH|20250710|10:36:41.023728|S|100|301.87|0|100
C|UNH|20250710|10:41:59.307841|S|15|303.09|0|15
C|UNH|20250710|10:42:48.194545|S|30|302.78|0|30
C|UNH|20250710|10:42:48.194599|S|223|302.78|0|223
C|UNH|20250710|10:44:14.381897|S|100|302.78|0|100
C|UNH|20250710|10:44:14.387924|S|100|302.79|0|100
C|UNH|20250710|10:44:50.914106|S|100|302.88|0|100
C|UNH|20250710|10:45:58.536223|S|100|302.98|0|100
C|UNH|20250710|10:46:01.723880|S|100|302.85|0|100
C|UNH|20250710|10:47:02.752328|S|100|302.825|0|100
C|UNH|20250710|10:47:39.261425|S|100|302.885|0|100
C|UNH|20250710|10:48:41.449736|S|5|303.47|0|5
C|UNH|20250710|10:49:41.913307|S|82|303.26|0|82
C|UNH|20250710|10:51:05.334913|S|2|303.4|0|2
C|UNH|20250710|10:51:08.099324|S|2|303.4|0|2
C|UNH|20250710|10:51:11.525396|S|2|303.4|0|2
C|UNH|20250710|10:51:49.934924|S|21|303.31|0|21
C|UNH|20250710|10:51:49.934924|S|100|303.31|0|100
C|UNH|20250710|10:52:24.190565|S|7|303.12|0|7
C|UNH|20250710|10:53:31.618575|S|100|303.14|0|100
C|UNH|20250710|10:55:45.997816|S|100|302.865|0|100
C|UNH|20250710|11:02:13.626173|S|11|303.74|0|11
C|UNH|20250710|11:02:27.751463|S|24|303.85|0|24
C|UNH|20250710|11:03:55.025958|S|20|304.15|0|20
C|UNH|20250710|11:04:25.023027|S|20|304.09|0|20
C|UNH|20250710|11:07:43.171871|S|100|304.06|0|100
C|UNH|20250710|11:12:23.785001|S|100|304.82|0|100
C|UNH|20250710|11:12:27.788039|S|32|304.82|0|32
C|UNH|20250710|11:15:24.152144|S|9|304.65|0|9
C|UNH|20250710|11:24:56.110288|S|100|303.825|0|100
C|UNH|20250710|11:25:37.993193|S|100|303.69|0|100
C|UNH|20250710|11:25:37.996739|S|100|303.69|0|100
C|UNH|20250710|11:26:45.687776|S|2|303.18|0|2
C|UNH|20250710|11:27:33.241713|S|62|303.11|0|62
C|UNH|20250710|11:27:33.241713|S|65|303.12|0|65
C|UNH|20250710|11:27:33.241713|S|100|303.1|0|100
C|UNH|20250710|11:27:36.951076|S|162|303.12|0|162
C|UNH|20250710|11:27:36.951076|S|246|303.12|0|246
C|UNH|20250710|11:27:54.434450|S|100|303.1|0|100
C|UNH|20250710|11:29:23.346923|S|67|303|0|67
C|UNH|20250710|11:29:23.346988|S|161|303|0|161
C|UNH|20250710|11:30:03.045438|S|20|302.99|0|20
C|UNH|20250710|11:30:03.045438|S|2|303|0|2
C|UNH|20250710|11:30:03.045487|S|195|303|0|195
C|UNH|20250710|11:30:03.045487|S|276|303|0|276
C|UNH|20250710|11:30:03.045488|S|268|303|0|268
C|UNH|20250710|11:30:03.045488|S|56|303|0|56
C|UNH|20250710|11:30:48.252009|S|20|303.02|0|20
C|UNH|20250710|11:30:48.252009|S|180|303.03|0|180
C|UNH|20250710|11:31:03.495502|S|88|303.03|0|88
C|UNH|20250710|11:32:02.319310|S|20|302.99|0|20
C|UNH|20250710|11:32:02.319311|S|180|303|0|180
C|UNH|20250710|11:32:02.319920|S|13|303|0|13
C|UNH|20250710|11:32:02.554561|S|73|303|0|73
C|UNH|20250710|11:32:02.554561|S|7|303|0|7
C|UNH|20250710|11:32:18.318826|S|200|303|0|200
C|UNH|20250710|11:32:18.318840|S|50|303|0|50
C|UNH|20250710|11:32:18.318904|S|11|303|0|11
C|UNH|20250710|11:35:32.297945|S|73|302.68|0|73
C|UNH|20250710|11:36:13.384355|S|50|302.68|0|50
C|UNH|20250710|11:36:13.384355|S|50|302.68|0|50
C|UNH|20250710|11:36:15.261147|S|36|302.76|0|36
C|UNH|20250710|11:37:26.291374|S|3|302.7|0|3
C|UNH|20250710|11:37:26.291374|S|7|302.7|0|7
C|UNH|20250710|11:39:19.060399|S|3|302.52|0|3
C|UNH|20250710|11:39:50.279469|S|80|302.34|0|80
C|UNH|20250710|11:39:53.594982|S|6|302.28|0|6
C|UNH|20250710|11:41:07.927925|S|36|302.43|0|36
C|UNH|20250710|11:41:15.014998|S|5|302.43|0|5
C|UNH|20250710|11:41:15.014998|S|2|302.44|0|2
C|UNH|20250710|11:41:15.014999|S|4|302.42|0|4
C|UNH|20250710|11:41:16.041587|S|7|302.4|0|7
C|UNH|20250710|11:41:16.041587|S|4|302.4|0|4
C|UNH|20250710|11:41:32.052690|S|6|302.32|0|6
C|UNH|20250710|11:41:32.052690|S|7|302.32|0|7
C|UNH|20250710|11:41:32.549337|S|8|302.27|0|8
C|UNH|20250710|11:42:24.511572|S|3|302.3|0|3
C|UNH|20250710|11:42:24.511572|S|8|302.31|0|8
C|UNH|20250710|11:42:24.511572|S|1|302.31|0|1
C|UNH|20250710|11:42:48.758250|S|5|302.45|0|5
C|UNH|20250710|11:42:48.758266|S|5|302.45|0|5
C|UNH|20250710|11:42:48.758314|S|1|302.44|0|1
C|UNH|20250710|11:42:48.758314|S|2|302.44|0|2
C|UNH|20250710|11:42:48.763990|S|5|302.45|0|5
C|UNH|20250710|11:42:48.763991|S|5|302.45|0|5
C|UNH|20250710|11:42:48.764050|S|1|302.44|0|1
C|UNH|20250710|11:43:35.833099|S|4|302.3|0|4
C|UNH|20250710|11:43:35.833099|S|5|302.3|0|5
C|UNH|20250710|11:43:47.123246|S|7|302.15|0|7
C|UNH|20250710|11:44:39.280021|S|10|302.06|0|10
C|UNH|20250710|11:45:52.527884|S|10|302.11|0|10
C|UNH|20250710|11:46:02.303095|S|100|302.21|0|100
C|UNH|20250710|11:46:21.360919|S|8|302.04|0|8
C|UNH|20250710|11:46:22.069286|S|10|302.04|0|10
C|UNH|20250710|11:46:23.346905|S|7|302.04|0|7
C|UNH|20250710|11:47:37.504185|S|1|301.84|0|1
C|UNH|20250710|11:47:37.504469|S|1|301.83|0|1
C|UNH|20250710|11:47:53.188425|S|5|301.79|0|5
C|UNH|20250710|11:47:53.188425|S|2|301.78|0|2
C|UNH|20250710|11:47:57.871157|S|5|301.73|0|5
C|UNH|20250710|11:47:57.871157|S|7|301.73|0|7
C|UNH|20250710|11:48:25.505982|S|8|301.3|0|8
C|UNH|20250710|11:50:58.622240|S|80|301.53|0|80
C|UNH|20250710|11:52:33.125079|S|10|301.31|0|10
C|UNH|20250710|11:53:52.772780|S|8|301.08|0|8
C|UNH|20250710|11:56:39.716654|S|45|301.06|0|45
C|UNH|20250710|12:04:33.348150|S|100|300.91|0|100
C|UNH|20250710|12:04:33.378989|S|83|300.99|0|83
C|UNH|20250710|12:11:14.052943|S|100|301.69|0|100
C|UNH|20250710|12:15:16.434548|S|34|301.26|0|34
C|UNH|20250710|12:17:09.367832|S|34|301.31|0|34
C|UNH|20250710|12:17:09.367832|S|34|301.31|0|34
C|UNH|20250710|12:23:00.761938|S|80|301.98|0|80
C|UNH|20250710|12:46:54.427610|S|34|302.36|0|34
C|UNH|20250710|12:46:54.427610|S|34|302.36|0|34
C|UNH|20250710|12:47:55.018784|S|10|302.36|0|10
C|UNH|20250710|12:54:44.035087|S|1|302.65|0|1
C|UNH|20250710|12:56:20.342028|S|100|302.68|0|100
C|UNH|20250710|13:13:26.627484|S|100|302.8|0|100
C|UNH|20250710|13:13:26.627484|S|200|302.82|0|200
C|UNH|20250710|13:13:26.627484|S|100|302.84|0|100
C|UNH|20250710|13:19:39.669719|S|2|303.31|0|2
C|UNH|20250710|13:19:41.730985|S|10|303.3|0|10
C|UNH|20250710|13:21:46.838259|S|5|303.22|0|5
C|UNH|20250710|13:21:51.734676|S|5|303.22|0|5
C|UNH|20250710|13:21:53.552309|S|50|303.23|0|50
C|UNH|20250710|13:21:53.552309|S|50|303.23|0|50
C|UNH|20250710|13:22:08.297275|S|230|303.24|0|230
C|UNH|20250710|13:22:39.776789|S|1|303.19|0|1
C|UNH|20250710|13:25:42.434264|S|10|303.23|0|10
C|UNH|20250710|13:25:44.800680|S|5|303.23|0|5
C|UNH|20250710|13:25:44.800680|S|5|303.23|0|5
C|UNH|20250710|13:25:53.039828|S|10|303.21|0|10
C|UNH|20250710|13:25:57.790377|S|9|303.23|0|9
C|UNH|20250710|13:26:02.635527|S|9|303.23|0|9
C|UNH|20250710|13:26:20.093456|S|14|303.24|0|14
C|UNH|20250710|13:26:20.093756|S|77|303.24|0|77
C|UNH|20250710|13:26:20.093998|S|9|303.24|0|9
C|UNH|20250710|13:26:20.093999|S|91|303.24|0|91
C|UNH|20250710|13:26:20.094807|S|24|303.24|0|24
C|UNH|20250710|13:26:20.094807|S|9|303.24|0|9
C|UNH|20250710|13:36:50.656381|S|10|303.08|0|10
C|UNH|20250710|13:37:39.311262|S|100|302.99|0|100
C|UNH|20250710|13:37:51.818120|S|20|302.99|0|20
C|UNH|20250710|13:37:51.818120|S|13|303|0|13
C|UNH|20250710|13:37:51.858060|S|28|303|0|28
C|UNH|20250710|13:37:51.858078|S|10|303|0|10
C|UNH|20250710|13:37:51.858079|S|1|303|0|1
C|UNH|20250710|13:37:51.858111|S|39|303|0|39
C|UNH|20250710|13:37:51.858111|S|248|303|0|248
C|UNH|20250710|13:37:51.858112|S|234|303|0|234
C|UNH|20250710|13:41:30.997803|S|100|302.6|0|100
C|UNH|20250710|13:46:48.957070|S|100|302.51|0|100
C|UNH|20250710|13:53:45.407453|S|32|302.93|0|32
C|UNH|20250710|13:54:06.785380|S|100|303|0|100
C|UNH|20250710|13:54:06.785416|S|50|303|0|50
C|UNH|20250710|13:54:06.785921|S|87|303|0|87
C|UNH|20250710|14:05:01.909128|S|50|302.95|0|50
C|UNH|20250710|14:11:57.419013|S|100|302.63|0|100
C|UNH|20250710|14:15:42.419133|S|2|302.71|0|2
C|UNH|20250710|14:15:44.837734|S|10|302.7|0|10
C|UNH|20250710|14:15:44.837734|S|100|302.71|0|100
C|UNH|20250710|14:15:44.837734|S|2|302.7|0|2
C|UNH|20250710|14:22:00.171789|S|58|302.51|0|58
C|UNH|20250710|14:26:49.527459|S|1|302.62|0|1
C|UNH|20250710|14:32:35.917747|S|50|302.45|0|50
C|UNH|20250710|14:35:27.537595|S|6|301.98|0|6
C|UNH|20250710|14:35:27.596191|S|50|302|0|50
C|UNH|20250710|14:35:27.596191|S|48|302.01|0|48
C|UNH|20250710|14:35:32.829385|S|49|302|0|49
C|UNH|20250710|14:35:32.829423|S|51|302|0|51
C|UNH|20250710|14:36:16.768882|S|100|301.92|0|100
C|UNH|20250710|14:36:16.768965|S|50|301.96|0|50
C|UNH|20250710|14:46:43.153490|E|54|301.74|0|54
C|UNH|20250710|14:52:08.212123|S|1|301.4|0|1
C|UNH|20250710|14:53:53.994292|E|1|301.45|0|1
C|UNH|20250710|14:58:08.174309|S|100|301.48|0|100
C|UNH|20250710|14:58:13.758159|S|50|301.48|0|50
C|UNH|20250710|14:58:34.373714|S|5|301.47|0|5
C|UNH|20250710|15:15:25.009139|S|20|301.57|0|20
C|UNH|20250710|15:15:25.769969|S|100|301.57|0|100
C|UNH|20250710|15:18:31.582810|S|38|301.75|0|38
C|UNH|20250710|15:19:53.432817|S|5|302.03|0|5
C|UNH|20250710|15:19:53.432959|S|55|302.03|0|55
C|UNH|20250710|15:19:53.432971|S|40|302.03|0|40
C|UNH|20250710|15:22:04.683930|S|100|301.42|0|100
C|UNH|20250710|15:29:08.774970|S|100|301.34|0|100
C|UNH|20250710|15:29:38.771867|S|61|301.33|0|61
C|UNH|20250710|15:30:06.674463|S|61|301.26|0|61
C|UNH|20250710|15:32:59.682686|S|3|301.26|0|3
C|UNH|20250710|15:32:59.682686|S|2|301.26|0|2
C|UNH|20250710|15:34:06.970883|S|5|301.19|0|5
C|UNH|20250710|15:34:34.606728|S|100|301.27|0|100
C|UNH|20250710|15:39:05.601808|S|88|300.87|0|88
C|UNH|20250710|15:43:28.070421|E|5|300.66|0|5
C|UNH|20250710|15:44:17.449610|S|10|300.57|0|10
C|UNH|20250710|15:44:33.500593|S|50|300.5|0|50
C|UNH|20250710|15:46:05.310659|S|1|300.85|0|1
C|UNH|20250710|15:46:05.310744|S|19|300.82|0|19
C|UNH|20250710|15:47:42.761433|S|100|300.75|0|100
C|UNH|20250710|15:48:54.738163|S|25|300.78|0|25
C|UNH|20250710|15:48:54.738196|S|5|300.78|0|5
C|UNH|20250710|15:48:54.738196|S|25|300.78|0|25
C|UNH|20250710|15:48:54.738196|S|150|300.78|0|150
C|UNH|20250710|15:48:57.158911|S|57|300.78|0|57
C|UNH|20250710|15:48:57.450677|S|234|300.78|0|234
C|UNH|20250710|15:50:12.487820|S|19|300.34|0|19
C|UNH|20250710|15:52:01.292560|S|5|299.85|0|5
C|UNH|20250710|15:52:01.292568|S|100|299.85|0|100
C|UNH|20250710|15:52:01.292626|S|4|299.85|0|4
C|UNH|20250710|15:52:01.292640|S|70|299.85|0|70
C|UNH|20250710|15:52:05.222723|S|99|299.85|0|99
C|UNH|20250710|15:52:05.222798|S|27|299.85|0|27
C|UNH|20250710|15:52:05.222904|S|169|299.85|0|169
C|UNH|20250710|15:52:05.222904|S|253|299.85|0|253
C|UNH|20250710|15:52:06.698678|S|4|299.75|0|4
C|UNH|20250710|15:52:06.698678|S|30|299.75|0|30
C|UNH|20250710|15:52:30.113232|S|5|299.89|0|5
C|UNH|20250710|15:52:30.113232|S|100|299.92|0|100
C|UNH|20250710|15:52:30.113232|S|10|299.91|0|10
C|UNH|20250710|15:52:30.113232|S|10|299.91|0|10
C|UNH|20250710|15:52:30.113233|S|21|299.93|0|21
C|UNH|20250710|15:53:09.113470|S|271|299.92|0|271
C|UNH|20250710|15:53:20.323698|S|100|299.81|0|100
C|UNH|20250710|15:53:34.701710|S|100|299.83|0|100
C|UNH|20250710|15:53:34.701762|S|171|299.83|0|171
C|UNH|20250710|15:53:34.707536|S|100|299.83|0|100
C|UNH|20250710|15:53:34.707602|S|95|299.83|0|95
C|UNH|20250710|15:53:35.710939|S|20|299.83|0|20
C|UNH|20250710|15:53:35.710939|S|5|299.83|0|5
C|UNH|20250710|15:53:35.711004|S|8|299.83|0|8
C|UNH|20250710|15:54:16.162052|S|5|299.8|0|5
C|UNH|20250710|15:54:19.662659|S|42|299.72|0|42
C|UNH|20250710|15:54:19.662688|S|232|299.72|0|232
C|UNH|20250710|15:54:25.161845|S|1|299.64|0|1
C|UNH|20250710|15:55:01.811418|S|100|299|0|100
C|UNH|20250710|15:55:01.811418|S|2|299|0|2
C|UNH|20250710|15:56:48.586125|S|50|298.8|0|50
C|UNH|20250710|15:56:57.204220|S|1|298.91|0|1
C|UNH|20250710|15:58:30.998944|S|100|299.06|0|100
C|UNH|20250710|15:58:31.003727|S|50|299.08|0|50
C|UNH|20250710|15:59:47.490109|S|7|299.48|0|7
C|UNIT|20250710|09:47:10.162015|S|100|4.37|0|100
C|UNIT|20250710|09:47:21.999320|S|60|4.37|0|60
C|UNIT|20250710|09:49:00.140931|S|100|4.37|0|100
C|UNIT|20250710|09:51:05.433203|S|100|4.37|0|100
C|UNIT|20250710|09:51:06.186079|S|100|4.37|0|100
C|UNIT|20250710|09:53:01.847597|S|100|4.37|0|100
C|UNIT|20250710|09:54:15.331010|S|84|4.37|0|84
C|UNIT|20250710|09:56:38.749466|S|100|4.37|0|100
C|UNIT|20250710|09:57:12.923144|S|100|4.37|0|100
C|UNIT|20250710|09:57:15.255692|S|100|4.37|0|100
C|UNIT|20250710|10:02:00.368284|S|52|4.37|0|52
C|UNIT|20250710|10:03:30.616627|S|100|4.365|0|100
C|UNIT|20250710|10:07:51.352155|S|150|4.365|0|150
C|UNIT|20250710|10:08:45.803716|S|1|4.36|0|1
C|UNIT|20250710|10:13:41.765928|S|100|4.36|0|100
C|UNIT|20250710|10:31:16.460861|S|100|4.36|0|100
C|UNIT|20250710|10:31:16.460862|S|100|4.36|0|100
C|UNIT|20250710|10:31:30.809828|S|22|4.36|0|22
C|UNIT|20250710|10:31:30.820736|S|100|4.38|0|100
C|UNIT|20250710|10:37:28.834482|S|100|4.4|0|100
C|UNIT|20250710|10:46:31.276927|S|1|4.43|0|1
C|UNIT|20250710|11:22:21.243852|S|100|4.4|0|100
C|UNIT|20250710|11:33:47.194731|S|44|4.41|0|44
C|UNIT|20250710|11:34:50.020863|S|33|4.41|0|33
C|UNIT|20250710|12:23:47.686415|S|100|4.37|0|100
C|UNIT|20250710|12:26:13.980635|S|5|4.37|0|5
C|UNIT|20250710|13:03:01.325599|S|29|4.37|0|29
C|UNIT|20250710|13:21:03.200096|S|100|4.4|0|100
C|UNIT|20250710|13:21:03.200096|S|100|4.4|0|100
C|UNIT|20250710|13:31:23.916967|S|1|4.41|0|1
C|UNIT|20250710|14:38:29.109572|S|28|4.43|0|28
C|UNIT|20250710|14:46:13.238835|S|100|4.44|0|100
C|UNIT|20250710|14:50:35.524556|S|100|4.435|0|100
C|UNIT|20250710|15:00:09.327315|S|10|4.44|0|10
C|UNIT|20250710|15:01:52.280034|S|100|4.43|0|100
C|UNIT|20250710|15:12:54.649600|S|11|4.44|0|11
C|UNIT|20250710|15:12:54.649618|S|11|4.44|0|11
C|UNIT|20250710|15:12:54.649635|S|11|4.44|0|11
C|UNIT|20250710|15:12:54.748201|S|500|4.45|0|500
C|UNIT|20250710|15:18:59.085145|S|2|4.46|0|2
C|UNIT|20250710|15:19:47.076176|S|3|4.46|0|3
C|UNIT|20250710|15:20:18.925656|S|2|4.46|0|2
C|UNIT|20250710|15:21:07.347080|S|2|4.46|0|2
C|UNIT|20250710|15:21:35.827840|S|1|4.455|0|1
C|UNIT|20250710|15:23:35.950952|S|100|4.44|0|100
C|UNIT|20250710|15:24:43.145344|S|11|4.435|0|11
C|UNIT|20250710|15:27:22.283062|S|11|4.43|0|11
C|UNIT|20250710|15:34:52.089256|S|11|4.42|0|11
C|UNIT|20250710|15:34:56.958667|S|2|4.42|0|2
C|UNIT|20250710|15:39:24.787543|S|198|4.42|0|198
C|UNIT|20250710|15:39:24.787543|S|100|4.42|0|100
C|UNIT|20250710|15:40:00.894556|S|11|4.42|0|11
C|UNIT|20250710|15:40:15.494275|S|4|4.43|0|4
C|UNIT|20250710|15:47:00.477515|S|100|4.42|0|100
C|UNIT|20250710|15:47:00.477516|S|79|4.42|0|79
C|UNIT|20250710|15:47:01.787876|S|100|4.415|0|100
C|UNIT|20250710|15:50:02.013469|S|100|4.41|0|100
C|UNIT|20250710|15:50:02.025107|S|200|4.41|0|200
C|UNIT|20250710|15:50:13.700823|S|100|4.41|0|100
C|UNIT|20250710|15:51:48.614711|S|3|4.4|0|3
C|UNIT|20250710|15:52:21.202250|S|11|4.4|0|11
C|UNIT|20250710|15:53:24.709583|S|100|4.4|0|100
C|UNIT|20250710|15:54:40.195013|S|580|4.405|0|580
C|UNIT|20250710|15:54:40.195014|S|300|4.4|0|300
C|UNIT|20250710|15:54:40.195014|S|100|4.4|0|100
C|UNIT|20250710|15:54:55.194327|S|4|4.4|0|4
C|UNIT|20250710|15:55:05.095932|S|11|4.41|0|11
C|UNIT|20250710|15:56:11.780964|S|3|4.43|0|3
C|UNIT|20250710|15:56:26.995770|S|2|4.43|0|2
C|UNIT|20250710|15:56:46.219102|S|100|4.43|0|100
C|UNIT|20250710|15:57:32.315239|S|390|4.415|0|390
C|UNIT|20250710|15:57:51.394446|S|100|4.43|0|100
C|UNIT|20250710|15:57:52.766561|S|100|4.43|0|100
C|UNIT|20250710|15:57:53.904366|S|100|4.43|0|100
C|UNIT|20250710|15:57:58.861068|S|100|4.43|0|100
C|UNIT|20250710|15:58:20.896342|S|100|4.43|0|100
C|UNIT|20250710|15:59:51.053492|S|3|4.45|0|3
C|UNIT|20250710|15:59:51.606093|S|1|4.46|0|1
C|UNIT|20250710|15:59:52.893211|S|71|4.46|0|71
C|UNIT|20250710|15:59:52.893212|S|60|4.46|0|60
C|UNIT|20250710|15:59:56.146929|S|4|4.465|0|4
C|UNM|20250710|09:33:42.110147|S|1|79.72|0|1
C|UNM|20250710|09:37:34.890642|S|63|79.34|0|63
C|UNM|20250710|09:51:20.475025|S|100|79.22|0|100
C|UNM|20250710|09:52:07.876326|S|50|79.34|0|50
C|UNM|20250710|09:54:36.066555|S|100|79.25|0|100
C|UNM|20250710|09:58:48.666891|S|1|79.32|0|1
C|UNM|20250710|09:59:30.470850|S|1|79.36|0|1
C|UNM|20250710|10:00:06.532302|S|27|79.38|0|27
C|UNM|20250710|10:00:06.532310|S|24|79.38|0|24
C|UNM|20250710|10:00:06.532691|S|24|79.38|0|24
C|UNM|20250710|10:00:06.532697|S|35|79.38|0|35
C|UNM|20250710|10:00:12.276051|S|1|79.38|0|1
C|UNM|20250710|10:00:27.656258|S|44|79.38|0|44
C|UNM|20250710|10:03:41.298757|S|1|79.55|0|1
C|UNM|20250710|10:11:34.072145|S|63|79.505|0|63
C|UNM|20250710|10:13:01.268387|S|100|79.49|0|100
C|UNM|20250710|10:27:56.605643|S|94|79.44|0|94
C|UNM|20250710|10:28:01.706978|S|6|79.44|0|6
C|UNM|20250710|10:30:51.251934|S|100|79.47|0|100
C|UNM|20250710|10:50:01.942931|S|63|79.695|0|63
C|UNM|20250710|10:51:11.565282|S|63|79.7|0|63
C|UNM|20250710|10:51:11.565357|S|37|79.7|0|37
C|UNM|20250710|11:13:10.695278|S|63|79.885|0|63
C|UNM|20250710|11:13:10.695348|S|37|79.885|0|37
C|UNM|20250710|11:15:15.061032|S|100|79.9|0|100
C|UNM|20250710|12:06:46.595269|S|131|80.205|0|131
C|UNM|20250710|12:19:06.214318|S|50|80.24|0|50
C|UNM|20250710|12:19:06.214319|S|62|80.24|0|62
C|UNM|20250710|12:19:06.215911|S|106|80.235|0|106
C|UNM|20250710|12:23:01.442649|S|100|80.22|0|100
C|UNM|20250710|12:44:41.461273|S|100|80.19|0|100
C|UNM|20250710|12:44:41.461273|S|54|80.2|0|54
C|UNM|20250710|12:44:45.349476|S|100|80.2|0|100
C|UNM|20250710|13:28:35.117535|S|1|80.2|0|1
C|UNM|20250710|14:16:39.818373|S|100|80.31|0|100
C|UNM|20250710|14:34:13.343556|S|100|80.145|0|100
C|UNM|20250710|14:53:02.500953|S|23|80.19|0|23
C|UNM|20250710|14:53:02.500953|S|50|80.2|0|50
C|UNM|20250710|14:53:02.500953|S|100|80.2|0|100
C|UNM|20250710|15:04:18.675967|S|49|80.24|0|49
C|UNM|20250710|15:04:18.675967|S|50|80.25|0|50
C|UNM|20250710|15:05:29.664071|S|63|80.285|0|63
C|UNM|20250710|15:19:08.645587|S|100|80.415|0|100
C|UNM|20250710|15:25:34.886687|S|100|80.49|0|100
C|UNM|20250710|15:26:59.744984|S|100|80.49|0|100
C|UNM|20250710|15:46:06.659814|S|1|80.44|0|1
C|UNM|20250710|15:48:03.244162|S|2|80.44|0|2
C|UNM|20250710|15:49:35.864290|S|1|80.45|0|1
C|UNM|20250710|15:49:38.012159|S|49|80.45|0|49
C|UNM|20250710|15:49:38.012160|S|51|80.45|0|51
C|UNM|20250710|15:49:38.012618|S|49|80.45|0|49
C|UNM|20250710|15:49:38.012618|S|22|80.46|0|22
C|UNM|20250710|15:49:38.691745|S|75|80.46|0|75
C|UNM|20250710|15:49:38.691745|S|25|80.45|0|25
C|UNM|20250710|15:49:38.691844|S|3|80.46|0|3
C|UNM|20250710|15:49:38.691845|S|97|80.46|0|97
C|UNM|20250710|15:49:38.691858|S|3|80.46|0|3
C|UNM|20250710|15:50:24.296803|S|63|80.415|0|63
C|UNM|20250710|15:50:24.296892|S|37|80.415|0|37
C|UNM|20250710|15:51:23.957020|S|19|80.38|0|19
C|UNM|20250710|15:51:23.957020|S|5|80.38|0|5
C|UNM|20250710|15:54:10.130567|S|28|80.28|0|28
C|UNM|20250710|15:54:15.776549|S|90|80.28|0|90
C|UNM|20250710|15:54:17.120421|S|60|80.28|0|60
C|UNM|20250710|15:54:17.120535|S|8|80.28|0|8
C|UNM|20250710|15:55:02.787029|S|55|80.3|0|55
C|UNM|20250710|15:57:58.314563|S|1|80.41|0|1
C|UNM|20250710|15:58:09.965679|S|41|80.41|0|41
C|UNM|20250710|15:59:41.498877|S|39|80.44|0|39
C|UNM|20250710|15:59:41.499370|S|61|80.44|0|61
C|UNM|20250710|15:59:45.902147|S|100|80.42|0|100
C|UNM|20250710|15:59:47.841212|S|100|80.45|0|100
C|UNM|20250710|15:59:47.915509|S|50|80.45|0|50
C|UNM|20250710|15:59:47.915540|S|49|80.45|0|49
C|UNM|20250710|15:59:47.915547|S|1|80.45|0|1
C|UNM|20250710|15:59:50.077922|S|1|80.47|0|1
C|UNM|20250710|15:59:54.568148|S|100|80.49|0|100
C|UNP|20250710|09:52:16.971376|S|76|237.52|0|76
C|UNP|20250710|09:52:16.971376|S|100|237.52|0|100
C|UNP|20250710|09:52:22.796433|S|100|237.48|0|100
C|UNP|20250710|09:52:22.796434|S|74|237.51|0|74
C|UNP|20250710|09:52:25.553852|S|8|237.51|0|8
C|UNP|20250710|09:52:25.553852|S|65|237.52|0|65
C|UNP|20250710|09:53:33.087525|S|100|237.62|0|100
C|UNP|20250710|09:57:08.442792|S|100|238.38|0|100
C|UNP|20250710|09:58:19.763118|S|3|238.47|0|3
C|UNP|20250710|10:01:05.632190|S|94|238.76|0|94
C|UNP|20250710|10:02:04.362561|S|100|239.13|0|100
C|UNP|20250710|10:02:11.212508|S|100|239.01|0|100
C|UNP|20250710|10:05:21.299029|S|63|239.605|0|63
C|UNP|20250710|10:05:21.299059|S|37|239.605|0|37
C|UNP|20250710|10:23:13.641162|S|63|239.59|0|63
C|UNP|20250710|10:36:30.648558|S|100|240.41|0|100
C|UNP|20250710|10:41:23.220808|S|100|240.37|0|100
C|UNP|20250710|10:46:11.425172|S|63|240.68|0|63
C|UNP|20250710|10:55:32.260831|S|100|239.9|0|100
C|UNP|20250710|11:01:10.854844|S|50|240.12|0|50
C|UNP|20250710|11:08:58.634720|S|19|240.07|0|19
C|UNP|20250710|11:49:10.440114|S|100|237.97|0|100
C|UNP|20250710|12:08:16.056129|S|100|238.89|0|100
C|UNP|20250710|12:59:35.263397|S|1|238.54|0|1
C|UNP|20250710|13:00:58.077036|S|1|238.48|0|1
C|UNP|20250710|13:45:58.010003|S|1|238.13|0|1
C|UNP|20250710|13:51:59.319004|S|86|238.24|0|86
C|UNP|20250710|13:52:02.077463|S|100|238.21|0|100
C|UNP|20250710|13:53:39.882279|S|100|238.33|0|100
C|UNP|20250710|13:53:40.194203|S|100|238.33|0|100
C|UNP|20250710|14:15:50.109936|S|30|238.2|0|30
C|UNP|20250710|14:23:18.759307|S|19|238.27|0|19
C|UNP|20250710|14:29:50.974373|S|7|238.27|0|7
C|UNP|20250710|14:32:31.003576|S|7|238.28|0|7
C|UNP|20250710|14:48:51.304880|S|63|238.22|0|63
C|UNP|20250710|14:48:51.305002|S|63|238.22|0|63
C|UNP|20250710|14:49:08.175674|S|63|238.18|0|63
C|UNP|20250710|15:08:39.540237|S|100|237.93|0|100
C|UNP|20250710|15:25:45.099934|S|2|237.645|0|2
C|UNP|20250710|15:27:57.040911|S|100|237.57|0|100
C|UNP|20250710|15:47:11.301147|S|100|237.68|0|100
C|UNP|20250710|15:48:45.860109|S|53|237.47|0|53
C|UNP|20250710|15:49:12.302328|S|5|237.44|0|5
C|UNP|20250710|15:49:26.384522|S|100|237.42|0|100
C|UNP|20250710|15:54:50.023814|S|100|237.11|0|100
C|UNP|20250710|15:55:18.929516|S|8|237.09|0|8
C|UNP|20250710|15:55:23.409981|S|12|237.1|0|12
C|UNP|20250710|15:55:32.291062|S|63|237.015|0|63
C|UNP|20250710|15:55:32.291094|S|63|237.015|0|63
C|UNP|20250710|15:56:17.456564|S|100|237.01|0|100
C|UNP|20250710|15:56:17.456564|S|100|237.01|0|100
C|UNP|20250710|15:56:17.456564|S|100|237.01|0|100
C|UNP|20250710|15:57:22.700117|S|18|236.94|0|18
C|UNP|20250710|15:58:01.544188|S|67|236.99|0|67
C|UNP|20250710|15:58:01.544197|S|33|236.99|0|33
C|UNP|20250710|15:58:01.544197|S|34|236.98|0|34
C|UNP|20250710|15:58:25.587779|S|100|236.97|0|100
C|UNP|20250710|15:59:30.086672|S|100|237.07|0|100
C|UNP|20250710|15:59:30.086672|S|25|237.07|0|25
C|UNTY|20250710|09:49:30.715121|S|53|52.95|0|53
C|UNTY|20250710|10:53:48.910900|S|5|53.63|0|5
C|UNTY|20250710|10:54:35.647565|S|5|53.535|0|5
C|UNTY|20250710|10:54:48.181710|S|1|53.63|0|1
C|UNTY|20250710|12:52:41.542883|S|12|53.29|0|12
C|UNTY|20250710|13:11:03.044601|S|9|53.56|0|9
C|UNTY|20250710|14:01:24.232920|S|1|53.4|0|1
C|UNTY|20250710|14:02:20.733087|S|1|53.45|0|1
C|UNTY|20250710|14:03:24.066716|S|1|53.45|0|1
C|UNTY|20250710|14:03:45.951740|S|1|53.4|0|1
C|UOCT|20250710|12:43:12.329655|S|100|37.03|0|100
C|UP|20250710|10:13:16.103381|S|800|1.41|0|800
C|UP|20250710|10:29:13.861969|S|11|1.385|0|11
C|UP|20250710|10:35:13.310490|S|11|1.38|0|11
C|UP|20250710|11:55:44.582795|S|100|1.475|0|100
C|UP|20250710|12:20:56.367684|S|38|1.485|0|38
C|UP|20250710|12:24:34.551457|E|100|1.5|0|100
C|UP|20250710|12:24:34.552407|E|300|1.5|0|300
C|UP|20250710|12:25:28.386905|E|1|1.5|0|1
C|UP|20250710|12:25:28.386912|E|1|1.5|0|1
C|UP|20250710|12:25:28.387002|E|98|1.5|0|98
C|UP|20250710|12:31:41.618382|S|100|1.495|0|100
C|UP|20250710|12:59:52.840648|S|2|1.48|0|2
C|UP|20250710|13:15:21.065143|E|100|1.5|0|100
C|UP|20250710|13:15:21.065223|E|278|1.5|0|278
C|UP|20250710|14:41:03.713960|S|91|1.48|0|91
C|UP|20250710|14:46:39.014755|S|100|1.47|0|100
C|UP|20250710|15:03:22.758986|E|200|1.5|0|200
C|UP|20250710|15:03:25.218754|S|200|1.49|0|200
C|UP|20250710|15:09:52.171096|E|6|1.5|0|6
C|UP|20250710|15:53:20.661729|S|100|1.49|0|100
C|UP|20250710|15:59:08.714717|S|62|1.5|0|62
C|UP|20250710|15:59:08.714717|S|38|1.5|0|38
C|UP|20250710|15:59:16.156467|S|62|1.49|0|62
C|UP|20250710|15:59:16.156467|S|38|1.49|0|38
C|UP|20250710|15:59:49.296478|S|100|1.5|0|100
C|UP|20250710|15:59:49.464756|S|77|1.49|0|77
C|UPB|20250710|09:36:35.861348|S|100|11.88|0|100
C|UPB|20250710|09:47:20.815718|S|100|11.815|0|100
C|UPB|20250710|11:09:48.761554|S|100|11.81|0|100
C|UPB|20250710|11:10:09.609147|S|100|11.81|0|100
C|UPB|20250710|11:10:10.285133|S|5|11.81|0|5
C|UPB|20250710|11:10:28.988021|S|4|11.81|0|4
C|UPB|20250710|12:12:39.035877|S|34|11.67|0|34
C|UPB|20250710|12:49:15.219786|S|100|11.68|0|100
C|UPB|20250710|12:49:15.219836|S|100|11.67|0|100
C|UPB|20250710|12:49:15.219866|S|100|11.67|0|100
C|UPB|20250710|12:49:15.219869|S|100|11.67|0|100
C|UPB|20250710|12:49:15.219880|S|48|11.67|0|48
C|UPB|20250710|13:05:21.632696|S|9|11.56|0|9
C|UPB|20250710|13:07:35.845058|S|2|11.56|0|2
C|UPB|20250710|13:44:45.130167|S|3|11.72|0|3
C|UPB|20250710|13:46:34.014269|E|100|11.66|0|100
C|UPB|20250710|13:46:34.014836|E|100|11.65|0|100
C|UPB|20250710|13:46:34.014836|E|100|11.66|0|100
C|UPB|20250710|13:46:34.015411|E|100|11.65|0|100
C|UPB|20250710|13:46:34.015412|E|41|11.65|0|41
C|UPB|20250710|13:47:30.208389|S|4|11.655|0|4
C|UPB|20250710|13:47:36.417205|S|4|11.66|0|4
C|UPB|20250710|13:47:39.523886|S|1|11.66|0|1
C|UPB|20250710|13:47:41.024786|S|3|11.66|0|3
C|UPB|20250710|14:05:29.753812|S|187|11.77|0|187
C|UPB|20250710|14:55:50.192159|S|25|11.715|0|25
C|UPB|20250710|15:41:33.030325|S|1|11.79|0|1
C|UPB|20250710|15:45:00.134350|S|1|11.81|0|1
C|UPB|20250710|15:45:10.134220|S|1|11.81|0|1
C|UPBD|20250710|11:56:43.587529|S|2|26.93|0|2
C|UPBD|20250710|11:56:43.587534|S|1|26.93|0|1
C|UPBD|20250710|11:57:17.699576|S|68|26.93|0|68
C|UPBD|20250710|11:57:17.699598|S|2|26.93|0|2
C|UPRO|20250710|09:30:00.280134|S|150|93.94|0|150
C|UPRO|20250710|09:58:22.844614|S|100|93.58|0|100
C|UPRO|20250710|13:44:24.701300|S|200|94.94|0|200
C|UPRO|20250710|13:55:50.811005|S|800|95.06|0|800
C|UPRO|20250710|14:14:54.692683|S|400|95.04|0|400
C|UPRO|20250710|14:14:54.692852|S|300|95.04|0|300
C|UPRO|20250710|14:33:14.516121|S|800|94.95|0|800
C|UPRO|20250710|15:46:02.253538|S|1100|94.93|0|1100
C|UPRO|20250710|15:59:05.882513|S|100|94.69|0|100
C|UPS|20250710|09:32:25.407468|S|75|102.98|0|75
C|UPS|20250710|09:46:57.586495|S|55|102.79|0|55
C|UPS|20250710|09:54:04.466935|S|125|102.9|0|125
C|UPS|20250710|09:54:04.466999|S|110|102.9|0|110
C|UPS|20250710|09:55:36.609033|S|10|103.01|0|10
C|UPS|20250710|10:03:34.964223|S|100|103.68|0|100
C|UPS|20250710|10:03:34.964224|S|134|103.68|0|134
C|UPS|20250710|10:03:34.964224|S|4|103.68|0|4
C|UPS|20250710|10:09:40.632021|S|75|103.83|0|75
C|UPS|20250710|10:11:25.710162|S|75|103.83|0|75
C|UPS|20250710|10:11:25.710174|S|25|103.83|0|25
C|UPS|20250710|10:17:00.229138|S|63|103.92|0|63
C|UPS|20250710|10:17:00.229210|S|37|103.92|0|37
C|UPS|20250710|10:17:37.036859|S|100|103.875|0|100
C|UPS|20250710|10:22:39.283639|S|63|103.96|0|63
C|UPS|20250710|10:23:17.868863|S|63|104.06|0|63
C|UPS|20250710|10:58:17.604042|S|100|104|0|100
C|UPS|20250710|11:30:02.878583|S|3|103.86|0|3
C|UPS|20250710|11:41:41.362803|S|100|103.655|0|100
C|UPS|20250710|11:46:02.004461|S|46|103.66|0|46
C|UPS|20250710|11:52:49.559420|S|63|103.605|0|63
C|UPS|20250710|11:52:49.559430|S|37|103.605|0|37
C|UPS|20250710|11:56:57.367273|E|14|103.69|0|14
C|UPS|20250710|12:01:02.404225|S|4|103.6|0|4
C|UPS|20250710|12:59:46.630407|S|63|103.635|0|63
C|UPS|20250710|12:59:46.630416|S|37|103.635|0|37
C|UPS|20250710|13:01:07.352623|S|75|103.585|0|75
C|UPS|20250710|13:01:07.352691|S|25|103.585|0|25
C|UPS|20250710|13:01:07.368962|S|120|103.57|0|120
C|UPS|20250710|13:28:22.254471|S|63|103.65|0|63
C|UPS|20250710|13:28:22.254483|S|37|103.65|0|37
C|UPS|20250710|14:12:22.838957|S|75|103.515|0|75
C|UPS|20250710|14:12:22.839033|S|25|103.515|0|25
C|UPS|20250710|14:33:09.937081|S|100|103.45|0|100
C|UPS|20250710|14:33:09.937106|S|33|103.45|0|33
C|UPS|20250710|14:33:09.937106|S|100|103.45|0|100
C|UPS|20250710|14:38:02.275211|S|100|103.37|0|100
C|UPS|20250710|14:58:25.113802|S|100|103.1|0|100
C|UPS|20250710|14:59:28.008514|S|100|103.07|0|100
C|UPS|20250710|15:00:05.371166|S|100|103.04|0|100
C|UPS|20250710|15:17:04.244876|S|10|103.15|0|10
C|UPS|20250710|15:50:04.405975|S|63|103.06|0|63
C|UPS|20250710|15:50:04.406235|S|75|103.06|0|75
C|UPS|20250710|15:56:48.642971|S|2|102.9|0|2
C|UPS|20250710|15:58:09.905998|S|68|102.91|0|68
C|UPS|20250710|15:59:08.550429|S|100|102.87|0|100
C|UPS|20250710|15:59:08.551570|S|50|102.87|0|50
C|UPS|20250710|15:59:39.587258|S|27|102.9|0|27
C|UPS|20250710|15:59:39.587359|S|100|102.9|0|100
C|UPS|20250710|15:59:39.589645|S|150|102.9|0|150
C|UPS|20250710|15:59:45.267313|S|100|102.96|0|100
C|UPS|20250710|15:59:45.267909|S|99|102.95|0|99
C|UPS|20250710|15:59:49.021875|S|100|102.91|0|100
C|UPST|20250710|09:31:47.707226|S|1|79.06|0|1
C|UPST|20250710|09:32:04.765101|S|38|79.045|0|38
C|UPST|20250710|09:32:06.012849|S|38|79.045|0|38
C|UPST|20250710|09:32:36.096055|S|38|78.265|0|38
C|UPST|20250710|09:33:48.754512|S|71|78.69|0|71
C|UPST|20250710|09:38:21.264477|S|10|79.41|0|10
C|UPST|20250710|09:38:21.264500|S|10|79.41|0|10
C|UPST|20250710|09:38:21.264564|S|38|79.41|0|38
C|UPST|20250710|09:38:21.264602|S|42|79.41|0|42
C|UPST|20250710|09:40:57.312236|S|2|79.4|0|2
C|UPST|20250710|09:42:48.004831|S|1|80.5|0|1
C|UPST|20250710|09:42:48.004831|S|25|80.51|0|25
C|UPST|20250710|09:42:59.343202|S|38|80.43|0|38
C|UPST|20250710|09:43:32.591502|S|11|80.32|0|11
C|UPST|20250710|09:46:20.094167|S|5|80.2|0|5
C|UPST|20250710|09:50:21.171262|S|100|79.71|0|100
C|UPST|20250710|10:01:35.686216|S|2|79.55|0|2
C|UPST|20250710|10:02:01.161341|S|8|79.485|0|8
C|UPST|20250710|10:02:01.161368|S|92|79.485|0|92
C|UPST|20250710|10:04:11.939247|S|38|79.31|0|38
C|UPST|20250710|10:08:32.216390|S|100|79.63|0|100
C|UPST|20250710|10:08:59.031425|S|1|79.75|0|1
C|UPST|20250710|10:09:16.766645|S|38|79.52|0|38
C|UPST|20250710|10:24:21.109990|S|100|79.6|0|100
C|UPST|20250710|10:24:21.109990|S|1|79.6|0|1
C|UPST|20250710|10:25:13.776777|E|43|79.18|0|43
C|UPST|20250710|10:25:19.734802|S|10|79.3|0|10
C|UPST|20250710|10:25:19.741509|S|5|79.3|0|5
C|UPST|20250710|10:25:19.741510|S|5|79.3|0|5
C|UPST|20250710|10:25:19.745279|S|10|79.34|0|10
C|UPST|20250710|10:25:24.632579|S|10|79.26|0|10
C|UPST|20250710|10:27:15.923974|S|62|79.29|0|62
C|UPST|20250710|10:30:36.868227|S|1|79.37|0|1
C|UPST|20250710|10:30:55.658731|S|1|79.4|0|1
C|UPST|20250710|10:30:58.060946|S|1|79.41|0|1
C|UPST|20250710|10:31:00.780459|S|5|79.47|0|5
C|UPST|20250710|10:31:31.233635|S|5|79.43|0|5
C|UPST|20250710|10:31:31.234931|S|24|79.45|0|24
C|UPST|20250710|10:46:06.387200|S|100|79.46|0|100
C|UPST|20250710|10:47:03.347008|S|100|79.46|0|100
C|UPST|20250710|10:47:03.347036|S|74|79.46|0|74
C|UPST|20250710|10:48:54.234993|S|1|79.58|0|1
C|UPST|20250710|10:53:01.020692|S|88|79.92|0|88
C|UPST|20250710|10:53:06.461444|S|2|79.87|0|2
C|UPST|20250710|10:53:23.254450|S|59|80.07|0|59
C|UPST|20250710|10:53:23.254479|S|41|80.07|0|41
C|UPST|20250710|10:53:23.263364|S|100|80.09|0|100
C|UPST|20250710|10:54:20.992952|S|100|80.21|0|100
C|UPST|20250710|10:54:50.145201|S|100|80.19|0|100
C|UPST|20250710|10:55:43.104132|S|77|80.3|0|77
C|UPST|20250710|10:58:54.216664|S|5|80.3|0|5
C|UPST|20250710|10:58:54.216673|S|78|80.3|0|78
C|UPST|20250710|10:58:54.216965|S|1|80.3|0|1
C|UPST|20250710|10:58:54.219324|S|10|80.3|0|10
C|UPST|20250710|10:58:54.219336|S|106|80.3|0|106
C|UPST|20250710|10:58:54.219438|S|77|80.3|0|77
C|UPST|20250710|11:00:28.913231|S|100|80.46|0|100
C|UPST|20250710|11:00:32.655859|S|100|80.58|0|100
C|UPST|20250710|11:01:26.419379|S|24|80.49|0|24
C|UPST|20250710|11:03:16.697774|S|10|80.46|0|10
C|UPST|20250710|11:12:43.364860|S|38|80.365|0|38
C|UPST|20250710|11:12:43.364936|S|38|80.365|0|38
C|UPST|20250710|11:12:43.365002|S|24|80.365|0|24
C|UPST|20250710|11:14:42.158753|S|5|80.19|0|5
C|UPST|20250710|11:15:44.682569|S|6|80.17|0|6
C|UPST|20250710|11:15:50.498276|S|148|80.17|0|148
C|UPST|20250710|11:16:34.710802|S|100|80.18|0|100
C|UPST|20250710|11:18:40.679756|S|152|80.2|0|152
C|UPST|20250710|11:18:40.679808|S|48|80.2|0|48
C|UPST|20250710|11:18:40.679808|S|52|80.2|0|52
C|UPST|20250710|11:18:40.679870|S|31|80.2|0|31
C|UPST|20250710|11:20:41.725450|S|100|80.01|0|100
C|UPST|20250710|11:20:41.727510|S|55|80.01|0|55
C|UPST|20250710|11:21:02.815014|S|100|80.05|0|100
C|UPST|20250710|11:28:16.629432|S|100|80.08|0|100
C|UPST|20250710|11:32:03.403170|S|100|80.71|0|100
C|UPST|20250710|11:32:03.403231|S|32|80.71|0|32
C|UPST|20250710|11:32:03.403717|S|4|80.71|0|4
C|UPST|20250710|11:36:17.875659|S|1|80.61|0|1
C|UPST|20250710|11:49:46.966173|S|95|80.62|0|95
C|UPST|20250710|11:54:40.543123|S|1|80.71|0|1
C|UPST|20250710|11:54:52.532901|S|5|80.72|0|5
C|UPST|20250710|11:57:30.005839|S|100|81.07|0|100
C|UPST|20250710|11:57:45.351670|S|100|81.09|0|100
C|UPST|20250710|12:00:18.168016|S|38|81.34|0|38
C|UPST|20250710|12:02:14.388235|S|100|81.29|0|100
C|UPST|20250710|12:14:21.970911|S|19|80.91|0|19
C|UPST|20250710|12:14:21.970911|S|100|80.91|0|100
C|UPST|20250710|12:35:43.170266|S|139|81.01|0|139
C|UPST|20250710|12:40:10.788794|S|100|81.06|0|100
C|UPST|20250710|12:49:13.468976|S|100|80.8|0|100
C|UPST|20250710|13:03:22.186298|S|100|80.6|0|100
C|UPST|20250710|13:03:22.186314|S|50|80.6|0|50
C|UPST|20250710|13:13:32.714279|S|38|80.78|0|38
C|UPST|20250710|13:13:32.714347|S|38|80.78|0|38
C|UPST|20250710|13:13:32.714406|S|24|80.78|0|24
C|UPST|20250710|13:16:24.164590|S|5|80.83|0|5
C|UPST|20250710|13:16:41.755946|S|5|80.91|0|5
C|UPST|20250710|13:25:53.733628|S|7|80.98|0|7
C|UPST|20250710|13:26:20.126785|S|100|81.14|0|100
C|UPST|20250710|13:26:49.917230|S|30|81.19|0|30
C|UPST|20250710|13:26:49.917230|S|100|81.19|0|100
C|UPST|20250710|13:37:28.817412|S|100|81.35|0|100
C|UPST|20250710|13:43:26.359868|S|3|81.42|0|3
C|UPST|20250710|13:43:27.762607|S|100|81.39|0|100
C|UPST|20250710|13:48:35.003565|S|34|81.32|0|34
C|UPST|20250710|13:57:16.764223|S|46|80.98|0|46
C|UPST|20250710|13:57:16.783417|S|54|80.98|0|54
C|UPST|20250710|13:57:16.783506|S|100|80.96|0|100
C|UPST|20250710|13:57:16.785156|S|7|80.96|0|7
C|UPST|20250710|14:04:10.979761|S|100|80.5|0|100
C|UPST|20250710|14:08:13.061280|S|100|80.33|0|100
C|UPST|20250710|14:08:13.899453|S|2|80.31|0|2
C|UPST|20250710|14:08:24.949285|S|100|80.29|0|100
C|UPST|20250710|14:08:51.088695|S|100|80.295|0|100
C|UPST|20250710|14:21:01.525666|S|60|80.53|0|60
C|UPST|20250710|14:24:08.968935|S|38|80.38|0|38
C|UPST|20250710|14:24:08.969006|S|38|80.38|0|38
C|UPST|20250710|14:34:08.938800|S|1|80.36|0|1
C|UPST|20250710|15:10:37.198973|S|38|80.54|0|38
C|UPST|20250710|15:10:38.115543|S|150|80.44|0|150
C|UPST|20250710|15:16:46.649433|S|100|80.39|0|100
C|UPST|20250710|15:16:49.685733|S|100|80.415|0|100
C|UPST|20250710|15:21:17.483222|S|100|80.44|0|100
C|UPST|20250710|15:22:08.566114|S|100|80.48|0|100
C|UPST|20250710|15:22:21.165922|S|1|80.4|0|1
C|UPST|20250710|15:23:30.825677|S|150|80.34|0|150
C|UPST|20250710|15:28:12.971399|S|26|80.33|0|26
C|UPST|20250710|15:32:39.618366|S|150|80.12|0|150
C|UPST|20250710|15:32:39.618367|S|37|80.13|0|37
C|UPST|20250710|15:33:05.030817|S|100|80.1|0|100
C|UPST|20250710|15:34:17.083803|S|7|80.2|0|7
C|UPST|20250710|15:44:11.692580|S|100|79.94|0|100
C|UPST|20250710|15:44:16.617003|S|150|79.94|0|150
C|UPST|20250710|15:44:18.795724|S|100|79.95|0|100
C|UPST|20250710|15:45:16.903181|S|65|79.7|0|65
C|UPST|20250710|15:46:02.171448|S|100|79.95|0|100
C|UPST|20250710|15:46:02.171448|S|150|79.95|0|150
C|UPST|20250710|15:46:02.184183|S|70|79.96|0|70
C|UPST|20250710|15:52:01.966961|S|1|79.25|0|1
C|UPST|20250710|15:54:03.243648|S|100|78.86|0|100
C|UPST|20250710|15:54:03.244093|S|100|78.85|0|100
C|UPST|20250710|15:54:40.293928|S|2|78.92|0|2
C|UPST|20250710|15:55:08.819732|S|1|78.91|0|1
C|UPST|20250710|15:55:11.240498|S|100|78.89|0|100
C|UPST|20250710|15:55:42.645633|S|23|79.2|0|23
C|UPST|20250710|15:56:32.560339|S|2|79.23|0|2
C|UPST|20250710|15:56:44.322511|S|1|79.25|0|1
C|UPST|20250710|15:57:35.692674|S|100|79.17|0|100
C|UPST|20250710|15:57:38.034623|S|1|79.16|0|1
C|UPST|20250710|15:57:42.072155|S|1|79.14|0|1
C|UPST|20250710|15:58:05.057440|S|1|79.16|0|1
C|UPST|20250710|15:58:15.340559|S|1|79.16|0|1
C|UPST|20250710|15:58:40.114051|S|1|79.1|0|1
C|UPST|20250710|15:58:47.021940|S|1|79.12|0|1
C|UPST|20250710|15:59:46.645984|S|1|79.06|0|1
C|UPSX|20250710|09:34:06.096105|S|100|44.78|0|100
C|UPSX|20250710|09:56:49.284937|S|100|45.81|0|100
C|UPSX|20250710|11:05:40.140841|S|50|46.66|0|50
C|UPSX|20250710|11:56:19.482150|S|100|47|0|100
C|UPSX|20250710|14:23:01.913811|S|100|46.38|0|100
C|UPSX|20250710|14:29:11.584855|S|100|46.3|0|100
C|UPWK|20250710|09:31:15.264216|S|10|13.585|0|10
C|UPWK|20250710|10:18:19.011494|S|43|13.64|0|43
C|UPWK|20250710|10:18:19.103191|S|57|13.64|0|57
C|UPWK|20250710|10:18:19.103191|S|100|13.64|0|100
C|UPWK|20250710|10:18:19.103191|S|100|13.64|0|100
C|UPWK|20250710|10:23:33.634234|S|100|13.65|0|100
C|UPWK|20250710|10:23:33.634245|S|3|13.65|0|3
C|UPWK|20250710|11:08:51.143816|S|10|13.61|0|10
C|UPWK|20250710|11:16:11.027452|S|5|13.59|0|5
C|UPWK|20250710|11:16:11.027452|S|75|13.59|0|75
C|UPWK|20250710|12:13:03.994953|S|5|13.55|0|5
C|UPWK|20250710|12:13:03.994953|S|5|13.55|0|5
C|UPWK|20250710|12:14:00.944562|S|4|13.545|0|4
C|UPWK|20250710|12:15:11.577346|S|4|13.54|0|4
C|UPWK|20250710|12:24:12.865673|S|1|13.58|0|1
C|UPWK|20250710|12:25:42.445135|S|100|13.615|0|100
C|UPWK|20250710|12:27:51.710526|S|100|13.63|0|100
C|UPWK|20250710|12:33:15.785926|S|1|13.605|0|1
C|UPWK|20250710|12:41:22.376975|S|1|13.61|0|1
C|UPWK|20250710|12:59:16.765865|S|5|13.57|0|5
C|UPWK|20250710|12:59:16.765865|S|5|13.57|0|5
C|UPWK|20250710|13:01:39.326443|S|100|13.535|0|100
C|UPWK|20250710|13:01:43.235749|S|10|13.535|0|10
C|UPWK|20250710|13:01:43.235814|S|10|13.535|0|10
C|UPWK|20250710|13:01:43.236108|S|100|13.535|0|100
C|UPWK|20250710|13:01:43.236109|S|100|13.535|0|100
C|UPWK|20250710|13:01:43.236122|S|10|13.535|0|10
C|UPWK|20250710|13:01:43.236123|S|22|13.535|0|22
C|UPWK|20250710|13:01:43.236148|S|38|13.535|0|38
C|UPWK|20250710|13:06:16.885857|S|100|13.58|0|100
C|UPWK|20250710|13:16:37.358314|S|1|13.56|0|1
C|UPWK|20250710|13:44:50.606731|S|1|13.655|0|1
C|UPWK|20250710|14:55:20.981910|S|60|13.57|0|60
C|UPWK|20250710|14:55:20.981926|S|60|13.57|0|60
C|UPWK|20250710|14:55:20.982357|S|60|13.57|0|60
C|UPWK|20250710|14:55:20.982366|S|20|13.57|0|20
C|UPWK|20250710|14:57:16.993865|S|5|13.57|0|5
C|UPWK|20250710|15:01:36.897331|S|33|13.57|0|33
C|UPWK|20250710|15:01:36.897331|S|100|13.57|0|100
C|UPWK|20250710|15:01:36.897331|S|67|13.57|0|67
C|UPWK|20250710|15:03:57.648093|S|5|13.57|0|5
C|UPWK|20250710|15:07:30.089650|S|5|13.56|0|5
C|UPWK|20250710|15:07:53.452092|S|86|13.555|0|86
C|UPWK|20250710|15:08:29.651009|S|71|13.555|0|71
C|UPWK|20250710|15:08:42.290411|S|100|13.55|0|100
C|UPWK|20250710|15:09:59.297142|S|61|13.57|0|61
C|UPWK|20250710|15:09:59.297242|S|43|13.57|0|43
C|UPWK|20250710|15:09:59.298758|S|96|13.57|0|96
C|UPWK|20250710|15:10:27.072178|S|5|13.58|0|5
C|UPWK|20250710|15:12:30.444573|S|88|13.57|0|88
C|UPWK|20250710|15:12:56.341830|S|74|13.57|0|74
C|UPWK|20250710|15:13:22.578311|S|73|13.575|0|73
C|UPWK|20250710|15:13:50.048952|S|86|13.575|0|86
C|UPWK|20250710|15:14:43.485532|S|79|13.575|0|79
C|UPWK|20250710|15:14:57.430698|S|85|13.575|0|85
C|UPWK|20250710|15:15:16.354485|S|200|13.57|0|200
C|UPWK|20250710|15:15:16.354485|S|15|13.57|0|15
C|UPWK|20250710|15:15:16.354486|S|100|13.57|0|100
C|UPWK|20250710|15:15:16.354486|S|96|13.57|0|96
C|UPWK|20250710|15:15:16.354512|S|4|13.57|0|4
C|UPWK|20250710|15:15:16.409058|S|126|13.555|0|126
C|UPWK|20250710|15:15:16.409059|S|74|13.56|0|74
C|UPWK|20250710|15:15:20.939658|S|100|13.54|0|100
C|UPWK|20250710|15:16:06.178801|S|100|13.54|0|100
C|UPWK|20250710|15:16:21.768716|S|76|13.54|0|76
C|UPWK|20250710|15:16:40.137247|S|59|13.535|0|59
C|UPWK|20250710|15:16:59.794996|S|62|13.535|0|62
C|UPWK|20250710|15:17:18.829666|S|82|13.535|0|82
C|UPWK|20250710|15:17:35.791472|S|80|13.535|0|80
C|UPWK|20250710|15:20:29.595774|S|19|13.56|0|19
C|UPWK|20250710|15:20:29.598358|S|18|13.55|0|18
C|UPWK|20250710|15:20:33.176344|S|7|13.54|0|7
C|UPWK|20250710|15:20:33.176344|S|9|13.54|0|9
C|UPWK|20250710|15:25:48.713663|S|7|13.51|0|7
C|UPWK|20250710|15:25:48.713663|S|5|13.51|0|5
C|UPWK|20250710|15:25:48.713663|S|2|13.51|0|2
C|UPWK|20250710|15:25:48.713663|S|100|13.51|0|100
C|UPWK|20250710|15:25:48.713664|S|3|13.51|0|3
C|UPWK|20250710|15:25:48.713763|S|98|13.515|0|98
C|UPWK|20250710|15:31:45.918296|S|9|13.51|0|9
C|UPWK|20250710|15:36:09.607025|S|100|13.52|0|100
C|UPWK|20250710|15:36:18.293580|S|54|13.52|0|54
C|UPWK|20250710|15:40:45.287525|S|12|13.5|0|12
C|UPWK|20250710|15:40:45.287719|S|100|13.505|0|100
C|UPWK|20250710|15:40:45.303802|S|100|13.5|0|100
C|UPWK|20250710|15:41:31.206128|S|14|13.485|0|14
C|UPWK|20250710|15:41:31.921405|S|14|13.49|0|14
C|UPWK|20250710|15:41:54.887536|S|4|13.465|0|4
C|UPWK|20250710|15:41:54.887838|S|1|13.465|0|1
C|UPWK|20250710|15:41:57.676881|S|22|13.46|0|22
C|UPWK|20250710|15:43:01.739982|S|24|13.47|0|24
C|UPWK|20250710|15:43:55.327894|S|100|13.475|0|100
C|UPWK|20250710|15:44:49.268778|S|1|13.465|0|1
C|UPWK|20250710|15:45:00.955203|S|96|13.46|0|96
C|UPWK|20250710|15:46:07.826352|S|3|13.45|0|3
C|UPWK|20250710|15:47:19.940726|S|49|13.44|0|49
C|UPWK|20250710|15:48:07.828065|S|10|13.45|0|10
C|UPWK|20250710|15:48:07.829596|S|27|13.45|0|27
C|UPWK|20250710|15:48:07.830443|S|47|13.45|0|47
C|UPWK|20250710|15:48:07.831874|S|47|13.45|0|47
C|UPWK|20250710|15:48:10.367351|S|10|13.45|0|10
C|UPWK|20250710|15:48:10.414746|S|10|13.45|0|10
C|UPWK|20250710|15:48:40.656879|S|34|13.455|0|34
C|UPWK|20250710|15:49:35.272016|S|41|13.46|0|41
C|UPWK|20250710|15:49:55.156896|S|80|13.45|0|80
C|UPWK|20250710|15:49:55.156909|S|20|13.45|0|20
C|UPWK|20250710|15:51:24.908547|S|49|13.425|0|49
C|UPWK|20250710|15:51:24.908579|S|8|13.425|0|8
C|UPWK|20250710|15:51:24.908587|S|49|13.425|0|49
C|UPWK|20250710|15:51:24.908656|S|20|13.425|0|20
C|UPWK|20250710|15:52:40.401468|S|100|13.45|0|100
C|UPWK|20250710|15:52:48.674682|S|41|13.45|0|41
C|UPWK|20250710|15:52:48.674683|S|100|13.45|0|100
C|UPWK|20250710|15:52:48.680901|S|62|13.45|0|62
C|UPWK|20250710|15:52:49.597254|S|74|13.45|0|74
C|UPWK|20250710|15:52:49.597881|S|36|13.45|0|36
C|UPWK|20250710|15:52:49.598884|S|75|13.45|0|75
C|UPWK|20250710|15:52:49.600248|S|100|13.445|0|100
C|UPWK|20250710|15:52:49.600268|S|100|13.445|0|100
C|UPWK|20250710|15:52:49.600280|S|300|13.445|0|300
C|UPWK|20250710|15:53:03.676515|S|100|13.445|0|100
C|UPWK|20250710|15:53:03.676566|S|100|13.445|0|100
C|UPWK|20250710|15:53:22.599306|S|100|13.445|0|100
C|UPWK|20250710|15:53:22.599403|S|10|13.445|0|10
C|UPWK|20250710|15:54:50.050420|S|100|13.47|0|100
C|UPWK|20250710|15:55:30.118710|S|100|13.49|0|100
C|UPWK|20250710|15:56:06.476718|S|100|13.48|0|100
C|UPWK|20250710|15:56:40.605781|S|100|13.48|0|100
C|UPWK|20250710|15:56:45.427780|S|80|13.475|0|80
C|UPWK|20250710|15:56:45.427866|S|10|13.475|0|10
C|UPWK|20250710|15:56:45.428039|S|10|13.475|0|10
C|UPWK|20250710|15:56:49.425121|S|70|13.47|0|70
C|UPWK|20250710|15:57:36.762575|S|80|13.46|0|80
C|UPWK|20250710|15:57:36.763073|S|201|13.46|0|201
C|UPWK|20250710|15:57:36.763073|S|220|13.46|0|220
C|UPWK|20250710|15:57:36.773975|S|59|13.465|0|59
C|UPWK|20250710|15:57:40.337416|S|121|13.46|0|121
C|UPWK|20250710|15:57:40.337427|S|80|13.46|0|80
C|UPWK|20250710|15:57:40.337493|S|214|13.46|0|214
C|UPWK|20250710|15:57:58.243667|S|3|13.45|0|3
C|UPWK|20250710|15:58:24.698596|S|63|13.42|0|63
C|UPWK|20250710|15:58:29.471526|S|100|13.42|0|100
C|UPWK|20250710|15:58:29.773086|S|100|13.42|0|100
C|UPWK|20250710|15:58:30.051359|S|100|13.42|0|100
C|UPWK|20250710|15:58:31.507548|S|100|13.42|0|100
C|UPWK|20250710|15:58:50.406443|S|360|13.41|0|360
C|UPWK|20250710|15:59:02.997327|S|100|13.41|0|100
C|UPWK|20250710|15:59:02.997343|S|100|13.41|0|100
C|UPWK|20250710|15:59:02.997402|S|385|13.41|0|385
C|UPWK|20250710|15:59:02.997444|S|88|13.41|0|88
C|UPWK|20250710|15:59:02.997444|S|100|13.41|0|100
C|UPWK|20250710|15:59:07.035411|S|160|13.4|0|160
C|UPWK|20250710|15:59:11.447072|S|100|13.41|0|100
C|UPWK|20250710|15:59:36.542559|S|100|13.42|0|100
C|UPWK|20250710|15:59:36.542559|S|70|13.42|0|70
C|UPWK|20250710|15:59:36.544203|S|1|13.425|0|1
C|UPWK|20250710|15:59:37.552776|S|100|13.42|0|100
C|UPWK|20250710|15:59:48.482071|S|96|13.405|0|96
C|UPWK|20250710|15:59:49.036183|S|38|13.405|0|38
C|UPWK|20250710|15:59:49.419408|S|23|13.4|0|23
C|UPWK|20250710|15:59:50.113695|S|7|13.41|0|7
C|UPWK|20250710|15:59:50.155874|S|100|13.41|0|100
C|UPWK|20250710|15:59:50.155874|S|3|13.41|0|3
C|UPWK|20250710|15:59:51.892258|S|32|13.405|0|32
C|UPWK|20250710|15:59:52.050330|S|9|13.405|0|9
C|UPWK|20250710|15:59:52.119733|S|100|13.405|0|100
C|UPWK|20250710|15:59:52.302175|S|100|13.41|0|100
C|UPWK|20250710|15:59:52.320774|S|6|13.41|0|6
C|UPWK|20250710|15:59:52.471720|S|3|13.41|0|3
C|UPWK|20250710|15:59:55.116161|S|10|13.4|0|10
C|UPWK|20250710|15:59:56.104370|S|8|13.4|0|8
C|UPWK|20250710|15:59:56.761201|S|93|13.41|0|93
C|UPWK|20250710|15:59:56.843913|S|7|13.41|0|7
C|UPWK|20250710|15:59:56.843913|S|93|13.41|0|93
C|UPWK|20250710|15:59:57.515460|S|100|13.41|0|100
C|UPWK|20250710|15:59:57.703636|S|100|13.41|0|100
C|UPWK|20250710|15:59:57.728320|S|9|13.41|0|9
C|UPWK|20250710|15:59:57.728453|S|91|13.41|0|91
C|UPWK|20250710|15:59:58.032579|S|100|13.41|0|100
C|UPWK|20250710|15:59:58.094250|S|42|13.41|0|42
C|UPWK|20250710|15:59:58.094250|S|58|13.41|0|58
C|UPWK|20250710|15:59:58.141910|S|18|13.41|0|18
C|UPXI|20250710|09:32:26.759614|S|100|4.33|0|100
C|UPXI|20250710|09:32:43.576829|S|80|4.34|0|80
C|UPXI|20250710|10:41:20.203396|S|11|4.24|0|11
C|UPXI|20250710|11:21:45.009748|S|100|4.31|0|100
C|UPXI|20250710|11:25:27.875454|S|50|4.36|0|50
C|UPXI|20250710|11:38:19.423092|S|100|4.58|0|100
C|UPXI|20250710|11:38:19.423429|S|100|4.58|0|100
C|UPXI|20250710|11:38:19.423586|S|100|4.58|0|100
C|UPXI|20250710|11:38:19.424018|S|100|4.58|0|100
C|UPXI|20250710|11:38:19.424219|S|100|4.58|0|100
C|UPXI|20250710|11:38:19.424812|S|100|4.58|0|100
C|UPXI|20250710|11:38:19.424973|S|19|4.58|0|19
C|UPXI|20250710|11:43:42.345094|S|22|4.58|0|22
C|UPXI|20250710|11:43:42.345109|S|22|4.58|0|22
C|UPXI|20250710|11:43:42.345109|S|56|4.58|0|56
C|UPXI|20250710|11:43:42.345110|S|44|4.58|0|44
C|UPXI|20250710|11:43:42.345150|S|40|4.58|0|40
C|UPXI|20250710|11:43:42.345151|S|84|4.58|0|84
C|UPXI|20250710|11:43:42.345151|S|16|4.58|0|16
C|UPXI|20250710|11:43:42.345245|S|16|4.58|0|16
C|UPXI|20250710|11:43:42.345245|S|84|4.58|0|84
C|UPXI|20250710|11:43:42.345283|S|16|4.58|0|16
C|UPXI|20250710|11:43:42.345306|S|100|4.58|0|100
C|UPXI|20250710|11:43:42.345307|S|66|4.58|0|66
C|UPXI|20250710|11:43:42.345316|S|22|4.58|0|22
C|UPXI|20250710|11:43:42.345317|S|12|4.58|0|12
C|UPXI|20250710|11:43:42.345331|S|20|4.58|0|20
C|UPXI|20250710|11:43:42.345356|S|53|4.58|0|53
C|UPXI|20250710|11:43:42.345405|S|27|4.58|0|27
C|UPXI|20250710|11:43:42.345406|S|73|4.58|0|73
C|UPXI|20250710|11:43:42.345442|S|27|4.58|0|27
C|UPXI|20250710|11:43:42.345442|S|73|4.58|0|73
C|UPXI|20250710|11:43:42.345490|S|73|4.58|0|73
C|UPXI|20250710|11:43:42.345490|S|27|4.58|0|27
C|UPXI|20250710|11:43:42.345533|S|27|4.58|0|27
C|UPXI|20250710|11:43:42.345533|S|73|4.58|0|73
C|UPXI|20250710|11:43:42.345555|S|70|4.58|0|70
C|UPXI|20250710|11:43:42.345555|S|27|4.58|0|27
C|UPXI|20250710|12:06:53.849300|S|100|4.75|0|100
C|UPXI|20250710|12:06:53.849313|S|37|4.75|0|37
C|UPXI|20250710|12:58:43.676087|E|100|4.8|0|100
C|UPXI|20250710|12:58:43.676172|E|100|4.8|0|100
C|UPXI|20250710|12:58:43.676644|E|6|4.8|0|6
C|UPXI|20250710|12:58:43.677019|E|94|4.8|0|94
C|UPXI|20250710|12:58:43.677080|E|100|4.8|0|100
C|UPXI|20250710|12:58:43.677556|E|5|4.8|0|5
C|UPXI|20250710|12:58:43.677556|E|100|4.8|0|100
C|UPXI|20250710|12:58:43.677637|E|100|4.8|0|100
C|UPXI|20250710|12:58:43.677870|E|100|4.8|0|100
C|UPXI|20250710|12:58:43.677993|E|57|4.8|0|57
C|UPXI|20250710|12:59:39.790456|E|50|4.83|0|50
C|UPXI|20250710|13:19:03.685018|E|100|4.7|0|100
C|UPXI|20250710|13:19:03.685027|E|38|4.7|0|38
C|UPXI|20250710|13:22:24.165967|E|50|4.8|0|50
C|UPXI|20250710|13:22:24.165967|E|50|4.8|0|50
C|UPXI|20250710|13:22:28.785667|E|50|4.8|0|50
C|UPXI|20250710|13:22:28.785667|E|100|4.8|0|100
C|UPXI|20250710|13:22:28.785668|E|50|4.8|0|50
C|UPXI|20250710|13:22:28.789490|E|50|4.8|0|50
C|UPXI|20250710|13:22:28.789491|E|50|4.8|0|50
C|UPXI|20250710|13:22:28.789861|E|43|4.8|0|43
C|UPXI|20250710|13:25:11.610580|E|50|4.8|0|50
C|UPXI|20250710|14:05:55.644392|S|100|4.78|0|100
C|UPXI|20250710|14:05:55.644393|S|39|4.78|0|39
C|UPXI|20250710|14:06:45.593894|S|50|4.78|0|50
C|UPXI|20250710|14:06:45.593894|S|11|4.78|0|11
C|UPXI|20250710|14:06:45.593895|S|39|4.78|0|39
C|UPXI|20250710|14:09:21.468187|S|100|4.93|0|100
C|UPXI|20250710|15:14:54.427265|S|8|4.89|0|8
C|URA|20250710|09:30:21.096580|S|137|36.87|0|137
C|URA|20250710|09:30:21.096588|S|163|36.87|0|163
C|URA|20250710|09:33:17.845662|S|10|36.81|0|10
C|URA|20250710|09:33:18.154190|S|10|36.83|0|10
C|URA|20250710|09:33:21.706603|S|100|36.87|0|100
C|URA|20250710|09:34:10.327011|S|10|36.91|0|10
C|URA|20250710|09:34:10.359740|S|10|36.94|0|10
C|URA|20250710|09:35:13.517305|S|10|36.91|0|10
C|URA|20250710|09:36:14.819272|S|6|37.07|0|6
C|URA|20250710|09:36:39.375437|S|10|36.94|0|10
C|URA|20250710|09:42:45.379823|S|10|36.91|0|10
C|URA|20250710|09:45:04.251712|S|10|36.84|0|10
C|URA|20250710|09:45:22.659515|S|10|36.78|0|10
C|URA|20250710|09:45:23.211977|S|300|36.76|0|300
C|URA|20250710|09:50:34.597481|S|10|36.72|0|10
C|URA|20250710|09:52:14.075594|S|10|36.6|0|10
C|URA|20250710|09:53:45.922649|S|100|36.56|0|100
C|URA|20250710|09:59:35.221777|S|10|36.47|0|10
C|URA|20250710|10:07:39.021323|S|10|36.51|0|10
C|URA|20250710|10:08:15.088892|S|10|36.55|0|10
C|URA|20250710|10:42:28.254393|S|298|36.23|0|298
C|URA|20250710|11:05:51.733205|S|39|36.56|0|39
C|URA|20250710|11:14:22.328818|S|20|36.55|0|20
C|URA|20250710|11:26:02.838692|S|30|36.57|0|30
C|URA|20250710|11:47:52.505757|S|10|36.84|0|10
C|URA|20250710|11:55:20.763552|S|10|36.94|0|10
C|URA|20250710|12:01:01.974975|S|200|37|0|200
C|URA|20250710|12:01:01.992441|S|100|37.01|0|100
C|URA|20250710|12:01:01.993126|S|100|37.01|0|100
C|URA|20250710|12:17:10.428479|S|100|37.01|0|100
C|URA|20250710|12:18:40.904895|S|55|37.01|0|55
C|URA|20250710|12:21:01.605150|S|24|37.02|0|24
C|URA|20250710|12:21:12.828578|S|66|37.05|0|66
C|URA|20250710|12:36:08.118717|S|10|36.92|0|10
C|URA|20250710|12:46:06.021779|S|10|36.76|0|10
C|URA|20250710|12:48:10.198607|S|4|36.75|0|4
C|URA|20250710|12:49:08.697639|S|30|36.77|0|30
C|URA|20250710|12:50:39.337319|S|10|36.78|0|10
C|URA|20250710|13:01:59.360866|S|10|36.81|0|10
C|URA|20250710|13:40:22.847585|S|10|36.93|0|10
C|URA|20250710|13:55:43.988248|S|200|36.88|0|200
C|URA|20250710|14:00:53.669951|S|200|36.88|0|200
C|URA|20250710|14:13:42.455776|S|200|36.93|0|200
C|URA|20250710|14:20:45.919246|S|44|36.92|0|44
C|URA|20250710|14:26:22.804798|S|200|36.92|0|200
C|URA|20250710|14:26:56.115663|S|40|36.95|0|40
C|URA|20250710|14:26:56.115732|S|160|36.95|0|160
C|URA|20250710|14:27:20.347466|S|7|36.97|0|7
C|URA|20250710|14:27:54.670319|S|200|36.96|0|200
C|URA|20250710|14:28:18.068395|S|39|36.98|0|39
C|URA|20250710|14:34:52.520654|S|42|36.98|0|42
C|URA|20250710|14:40:18.302132|S|63|36.98|0|63
C|URA|20250710|15:20:00.644260|S|150|37.15|0|150
C|URA|20250710|15:46:58.470094|S|45|37.05|0|45
C|URA|20250710|15:49:12.659979|E|4|37.03|0|4
C|URA|20250710|15:51:12.667427|S|100|37.02|0|100
C|URA|20250710|15:51:24.629839|S|100|37.03|0|100
C|URA|20250710|15:51:24.629908|S|100|37.03|0|100
C|URA|20250710|15:52:14.912546|S|100|37|0|100
C|URA|20250710|15:52:29.109236|S|100|37.01|0|100
C|URA|20250710|15:53:04.519927|S|100|37.01|0|100
C|URA|20250710|15:53:06.795598|S|100|37|0|100
C|URA|20250710|15:54:35.407979|S|100|36.98|0|100
C|URA|20250710|15:54:40.894811|S|100|37|0|100
C|URA|20250710|15:54:45.117569|S|1|37|0|1
C|URA|20250710|15:55:07.230054|S|100|37.01|0|100
C|URA|20250710|15:55:23.957058|S|100|37.02|0|100
C|URA|20250710|15:55:38.345070|E|3|37.03|0|3
C|URA|20250710|15:56:43.100264|E|1|37.04|0|1
C|URA|20250710|15:58:53.411396|S|100|37.09|0|100
C|URA|20250710|15:58:55.052078|S|100|37.09|0|100
C|URA|20250710|15:59:06.715395|S|100|37.09|0|100
C|URA|20250710|15:59:25.353171|S|100|37.09|0|100
C|URA|20250710|15:59:25.356112|S|43|37.09|0|43
C|URA|20250710|15:59:37.603667|S|10|37.09|0|10
C|URA|20250710|15:59:41.948881|S|10|37.09|0|10
C|URA|20250710|15:59:55.014458|S|1|37.1|0|1
C|URAA|20250710|10:12:24.237967|S|100|25.19|0|100
C|URAA|20250710|13:44:54.519876|S|100|25.6|0|100
C|URBN|20250710|09:34:01.046265|S|25|71.71|0|25
C|URBN|20250710|09:34:01.046336|S|25|71.71|0|25
C|URBN|20250710|09:49:56.354670|S|100|72.175|0|100
C|URBN|20250710|09:51:05.033381|S|25|72.32|0|25
C|URBN|20250710|09:51:05.033459|S|25|72.32|0|25
C|URBN|20250710|09:51:05.149618|S|16|72.37|0|16
C|URBN|20250710|10:03:00.554241|S|25|72.44|0|25
C|URBN|20250710|10:03:00.554307|S|25|72.44|0|25
C|URBN|20250710|10:03:00.554364|S|25|72.44|0|25
C|URBN|20250710|10:05:02.514681|S|34|72.39|0|34
C|URBN|20250710|10:05:02.514681|S|34|72.38|0|34
C|URBN|20250710|10:10:00.892543|S|50|72.02|0|50
C|URBN|20250710|10:10:00.892543|S|50|72.03|0|50
C|URBN|20250710|10:13:48.207571|S|25|71.7|0|25
C|URBN|20250710|10:13:48.207628|S|75|71.7|0|75
C|URBN|20250710|10:26:02.028399|S|28|71.97|0|28
C|URBN|20250710|10:47:34.216995|S|25|72.745|0|25
C|URBN|20250710|10:47:34.217052|S|25|72.745|0|25
C|URBN|20250710|10:53:00.957817|S|25|72.68|0|25
C|URBN|20250710|11:03:26.978441|S|100|72.82|0|100
C|URBN|20250710|11:03:46.211682|S|25|72.79|0|25
C|URBN|20250710|11:03:46.211682|S|44|72.78|0|44
C|URBN|20250710|11:03:46.211682|S|34|72.78|0|34
C|URBN|20250710|11:11:07.768129|S|25|72.92|0|25
C|URBN|20250710|11:14:24.123340|S|56|72.98|0|56
C|URBN|20250710|11:14:24.123353|S|44|72.98|0|44
C|URBN|20250710|11:18:42.067179|S|25|73.105|0|25
C|URBN|20250710|11:29:13.698108|S|100|72.81|0|100
C|URBN|20250710|11:32:25.256208|S|25|72.94|0|25
C|URBN|20250710|11:35:55.534903|S|1|73.11|0|1
C|URBN|20250710|11:35:58.037540|S|1|73.1|0|1
C|URBN|20250710|11:41:24.756930|S|25|73.05|0|25
C|URBN|20250710|11:41:24.757003|S|25|73.05|0|25
C|URBN|20250710|11:41:24.757219|S|25|73.05|0|25
C|URBN|20250710|11:41:24.757949|S|10|73.04|0|10
C|URBN|20250710|11:53:46.934059|S|25|73.22|0|25
C|URBN|20250710|12:05:15.599992|S|21|73.29|0|21
C|URBN|20250710|12:05:15.600005|S|179|73.29|0|179
C|URBN|20250710|12:05:15.600005|S|21|73.29|0|21
C|URBN|20250710|12:05:15.600023|S|94|73.29|0|94
C|URBN|20250710|12:09:03.353028|S|100|73.17|0|100
C|URBN|20250710|12:09:03.353037|S|26|73.17|0|26
C|URBN|20250710|12:09:03.353071|S|74|73.17|0|74
C|URBN|20250710|12:09:03.353072|S|26|73.17|0|26
C|URBN|20250710|12:09:03.353075|S|17|73.17|0|17
C|URBN|20250710|12:09:04.389345|S|108|73.15|0|108
C|URBN|20250710|12:16:54.914820|S|25|73.15|0|25
C|URBN|20250710|12:16:54.914820|S|100|73.15|0|100
C|URBN|20250710|12:18:40.035289|S|100|73.28|0|100
C|URBN|20250710|12:24:24.834520|S|100|73.4|0|100
C|URBN|20250710|12:25:51.942028|S|100|73.46|0|100
C|URBN|20250710|12:25:51.942591|S|45|73.46|0|45
C|URBN|20250710|12:25:55.776946|S|3|73.46|0|3
C|URBN|20250710|12:25:55.777105|S|29|73.46|0|29
C|URBN|20250710|12:25:55.777105|S|52|73.46|0|52
C|URBN|20250710|12:25:56.018924|S|186|73.45|0|186
C|URBN|20250710|12:27:31.976737|S|25|73.49|0|25
C|URBN|20250710|12:30:09.169051|S|159|73.43|0|159
C|URBN|20250710|12:30:09.169098|S|34|73.43|0|34
C|URBN|20250710|12:30:09.169098|S|34|73.43|0|34
C|URBN|20250710|12:32:11.681376|S|27|73.4|0|27
C|URBN|20250710|12:32:11.681439|S|73|73.4|0|73
C|URBN|20250710|12:33:41.993016|S|39|73.37|0|39
C|URBN|20250710|12:33:41.993326|S|118|73.37|0|118
C|URBN|20250710|12:41:03.499967|S|122|73.37|0|122
C|URBN|20250710|12:41:03.499976|S|39|73.37|0|39
C|URBN|20250710|12:45:01.283469|S|157|73.53|0|157
C|URBN|20250710|12:50:20.528430|S|100|73.6|0|100
C|URBN|20250710|12:57:00.023513|S|100|73.52|0|100
C|URBN|20250710|13:00:07.578920|S|25|73.525|0|25
C|URBN|20250710|13:00:07.578982|S|25|73.525|0|25
C|URBN|20250710|13:00:07.579040|S|25|73.525|0|25
C|URBN|20250710|13:00:07.579137|S|25|73.525|0|25
C|URBN|20250710|13:00:07.579200|S|25|73.525|0|25
C|URBN|20250710|13:00:56.650527|S|25|73.47|0|25
C|URBN|20250710|13:00:56.650610|S|25|73.47|0|25
C|URBN|20250710|13:00:56.650666|S|25|73.47|0|25
C|URBN|20250710|13:00:56.650722|S|25|73.47|0|25
C|URBN|20250710|13:03:30.414812|S|20|73.45|0|20
C|URBN|20250710|13:03:30.414827|S|34|73.45|0|34
C|URBN|20250710|13:14:38.099937|S|1|73.445|0|1
C|URBN|20250710|13:35:51.702658|S|1|73.28|0|1
C|URBN|20250710|13:39:52.241963|S|100|73.37|0|100
C|URBN|20250710|13:45:54.946272|S|37|73.37|0|37
C|URBN|20250710|13:45:54.946356|S|98|73.37|0|98
C|URBN|20250710|13:45:54.946472|S|52|73.37|0|52
C|URBN|20250710|13:46:29.091268|S|20|73.27|0|20
C|URBN|20250710|13:53:57.088709|S|9|73.375|0|9
C|URBN|20250710|13:53:57.093028|S|100|73.38|0|100
C|URBN|20250710|13:53:57.093029|S|59|73.37|0|59
C|URBN|20250710|13:53:57.093036|S|38|73.37|0|38
C|URBN|20250710|13:53:57.093043|S|10|73.37|0|10
C|URBN|20250710|13:53:57.093494|S|52|73.37|0|52
C|URBN|20250710|13:57:16.839588|S|6|73.24|0|6
C|URBN|20250710|13:57:16.839597|S|94|73.24|0|94
C|URBN|20250710|14:02:32.461574|S|200|73.17|0|200
C|URBN|20250710|14:02:32.461592|S|1|73.17|0|1
C|URBN|20250710|14:02:32.461634|S|168|73.17|0|168
C|URBN|20250710|14:04:35.134772|S|2|73.11|0|2
C|URBN|20250710|14:04:35.134788|S|11|73.11|0|11
C|URBN|20250710|14:04:35.134823|S|174|73.11|0|174
C|URBN|20250710|14:05:43.521170|S|131|73.06|0|131
C|URBN|20250710|14:05:43.521462|S|27|73.06|0|27
C|URBN|20250710|14:09:19.002657|S|100|73.23|0|100
C|URBN|20250710|14:09:55.222213|S|300|73.24|0|300
C|URBN|20250710|14:09:55.222279|S|168|73.24|0|168
C|URBN|20250710|14:12:43.056547|S|141|73.29|0|141
C|URBN|20250710|14:12:43.056620|S|50|73.29|0|50
C|URBN|20250710|14:17:05.884783|S|100|73.2|0|100
C|URBN|20250710|14:17:42.660308|S|1|73.2|0|1
C|URBN|20250710|14:34:23.578997|S|2|73.26|0|2
C|URBN|20250710|14:34:23.578997|S|69|73.25|0|69
C|URBN|20250710|14:34:23.578997|S|29|73.26|0|29
C|URBN|20250710|14:34:23.578998|S|31|73.25|0|31
C|URBN|20250710|14:36:19.818611|S|40|73.17|0|40
C|URBN|20250710|14:36:49.543744|S|1|73.17|0|1
C|URBN|20250710|14:36:54.456382|S|59|73.17|0|59
C|URBN|20250710|14:50:58.025240|S|1|72.71|0|1
C|URBN|20250710|15:05:21.120918|S|50|72.71|0|50
C|URBN|20250710|15:08:55.653374|S|25|72.91|0|25
C|URBN|20250710|15:08:55.654126|S|25|72.91|0|25
C|URBN|20250710|15:08:55.654188|S|25|72.91|0|25
C|URBN|20250710|15:09:12.048436|S|141|72.9|0|141
C|URBN|20250710|15:09:12.048791|S|38|72.9|0|38
C|URBN|20250710|15:15:22.468581|S|7|72.88|0|7
C|URBN|20250710|15:15:53.082638|S|1|72.87|0|1
C|URBN|20250710|15:15:56.301249|S|7|72.88|0|7
C|URBN|20250710|15:18:45.468292|S|25|72.885|0|25
C|URBN|20250710|15:18:45.468363|S|25|72.885|0|25
C|URBN|20250710|15:18:45.468477|S|25|72.885|0|25
C|URBN|20250710|15:18:45.468537|S|25|72.885|0|25
C|URBN|20250710|15:18:45.469972|S|50|72.88|0|50
C|URBN|20250710|15:24:01.687162|S|1|72.87|0|1
C|URBN|20250710|15:35:58.096785|S|1|72.73|0|1
C|URBN|20250710|15:42:01.134283|S|6|72.465|0|6
C|URBN|20250710|15:45:18.604210|S|98|72.5|0|98
C|URBN|20250710|15:45:18.604279|S|2|72.5|0|2
C|URBN|20250710|15:50:08.647507|S|100|72.51|0|100
C|URBN|20250710|15:57:59.030729|S|25|72.45|0|25
C|URBN|20250710|15:58:04.049604|S|9|72.48|0|9
C|URBN|20250710|15:58:04.049612|S|9|72.48|0|9
C|URBN|20250710|15:58:04.049710|S|67|72.48|0|67
C|URBN|20250710|15:58:17.594414|S|1|72.485|0|1
C|URBN|20250710|15:58:25.651329|S|31|72.49|0|31
C|URBN|20250710|15:58:25.651329|S|25|72.49|0|25
C|URBN|20250710|15:59:35.042555|S|34|72.535|0|34
C|URBN|20250710|15:59:35.042562|S|34|72.535|0|34
C|URG|20250710|09:31:07.653211|S|1000|1.09|0|1000
C|URG|20250710|09:33:57.709222|S|1000|1.1|0|1000
C|URG|20250710|09:34:10.330628|S|1000|1.11|0|1000
C|URG|20250710|09:34:10.331544|S|500|1.12|0|500
C|URG|20250710|09:35:42.184551|S|100|1.13|0|100
C|URG|20250710|09:35:52.241579|S|300|1.13|0|300
C|URG|20250710|09:35:52.241579|S|100|1.13|0|100
C|URG|20250710|09:37:51.435015|S|400|1.13|0|400
C|URG|20250710|09:41:53.397787|S|460|1.13|0|460
C|URG|20250710|10:03:08.814293|S|500|1.09|0|500
C|URG|20250710|10:07:59.938227|S|500|1.1|0|500
C|URG|20250710|10:16:28.913345|S|100|1.12|0|100
C|URG|20250710|10:30:34.715409|S|1000|1.1|0|1000
C|URG|20250710|10:41:55.945472|S|385|1.09|0|385
C|URG|20250710|10:50:55.735501|S|310|1.1|0|310
C|URG|20250710|11:09:35.636068|S|100|1.11|0|100
C|URG|20250710|11:15:57.669949|S|100|1.11|0|100
C|URG|20250710|11:53:19.195928|S|6|1.11|0|6
C|URG|20250710|11:54:23.588640|S|1000|1.1|0|1000
C|URG|20250710|12:15:56.510995|S|100|1.12|0|100
C|URG|20250710|12:15:56.510995|S|300|1.12|0|300
C|URG|20250710|12:15:56.510996|S|133|1.12|0|133
C|URG|20250710|12:20:50.981951|S|200|1.12|0|200
C|URG|20250710|12:27:45.412372|S|18|1.11|0|18
C|URG|20250710|12:57:01.346938|S|500|1.11|0|500
C|URG|20250710|12:57:01.346938|S|100|1.11|0|100
C|URG|20250710|13:10:44.658727|S|6|1.11|0|6
C|URG|20250710|13:25:43.150248|S|18|1.11|0|18
C|URG|20250710|13:33:59.150961|S|18|1.11|0|18
C|URG|20250710|13:35:06.558395|S|6|1.11|0|6
C|URG|20250710|13:36:52.419629|S|86|1.1|0|86
C|URG|20250710|13:40:23.144392|S|100|1.11|0|100
C|URG|20250710|13:46:17.608831|S|93|1.1|0|93
C|URG|20250710|14:41:05.534114|S|182|1.1|0|182
C|URG|20250710|14:41:21.630345|S|500|1.11|0|500
C|URG|20250710|14:42:09.095237|S|1000|1.11|0|1000
C|URG|20250710|14:44:32.098241|S|500|1.11|0|500
C|URG|20250710|14:46:42.235071|S|6|1.11|0|6
C|URG|20250710|15:09:43.312685|S|100|1.12|0|100
C|URG|20250710|15:33:13.705322|S|47|1.12|0|47
C|URG|20250710|15:49:59.031406|S|16|1.12|0|16
C|URG|20250710|15:49:59.031407|S|1006|1.12|0|1006
C|URG|20250710|15:51:37.202225|S|47|1.12|0|47
C|URG|20250710|15:53:05.884106|S|47|1.12|0|47
C|URG|20250710|15:53:48.551106|E|700|1.11|0|700
C|URG|20250710|15:53:48.553370|E|2197|1.11|0|2197
C|URG|20250710|15:53:48.553370|E|3000|1.11|0|3000
C|URG|20250710|15:53:48.553370|E|96|1.11|0|96
C|URG|20250710|15:55:41.319321|S|100|1.11|0|100
C|URG|20250710|15:56:22.090911|E|3000|1.11|0|3000
C|URG|20250710|15:56:22.090911|E|3000|1.11|0|3000
C|URG|20250710|15:56:24.202588|S|200|1.11|0|200
C|URG|20250710|15:56:25.774199|S|100|1.11|0|100
C|URG|20250710|15:56:37.223949|S|100|1.12|0|100
C|URG|20250710|15:57:18.458440|S|100|1.11|0|100
C|URG|20250710|15:57:25.443355|S|100|1.12|0|100
C|URG|20250710|15:57:48.261781|S|5|1.12|0|5
C|URG|20250710|15:57:49.123389|S|2|1.12|0|2
C|URG|20250710|15:57:50.020976|S|3|1.12|0|3
C|URG|20250710|15:57:50.487745|S|47|1.12|0|47
C|URG|20250710|15:57:51.029039|S|3|1.12|0|3
C|URG|20250710|15:57:53.771378|S|3|1.12|0|3
C|URG|20250710|15:57:54.883721|S|3|1.12|0|3
C|URG|20250710|15:57:56.061534|S|4|1.12|0|4
C|URG|20250710|15:57:57.132040|S|3|1.12|0|3
C|URG|20250710|15:57:57.206473|S|42|1.12|0|42
C|URG|20250710|15:58:05.424341|S|44|1.12|0|44
C|URG|20250710|15:58:19.479093|S|100|1.12|0|100
C|URG|20250710|15:58:30.903388|S|2|1.12|0|2
C|URG|20250710|15:58:32.252528|S|4|1.12|0|4
C|URG|20250710|15:58:32.959386|S|3|1.12|0|3
C|URG|20250710|15:58:34.281690|S|4|1.12|0|4
C|URG|20250710|15:58:35.261377|S|3|1.12|0|3
C|URG|20250710|15:58:36.050042|S|2|1.12|0|2
C|URG|20250710|15:58:36.659894|S|2|1.12|0|2
C|URG|20250710|15:58:37.261638|S|2|1.12|0|2
C|URG|20250710|15:58:37.550317|S|91|1.115|0|91
C|URG|20250710|15:58:38.750903|S|5|1.12|0|5
C|URG|20250710|15:58:39.749564|S|3|1.12|0|3
C|URG|20250710|15:58:40.422798|S|2|1.12|0|2
C|URG|20250710|15:58:41.261007|S|2|1.12|0|2
C|URG|20250710|15:58:41.904418|S|2|1.12|0|2
C|URG|20250710|15:58:43.250753|S|4|1.12|0|4
C|URG|20250710|15:58:44.276513|S|4|1.12|0|4
C|URG|20250710|15:58:45.261173|S|3|1.12|0|3
C|URG|20250710|15:58:45.575343|S|87|1.115|0|87
C|URG|20250710|15:58:46.026165|S|2|1.12|0|2
C|URG|20250710|15:58:47.647562|S|5|1.12|0|5
C|URG|20250710|15:58:48.261151|S|2|1.12|0|2
C|URG|20250710|15:58:48.904709|S|2|1.12|0|2
C|URG|20250710|15:58:49.793892|S|3|1.12|0|3
C|URG|20250710|15:58:50.476073|S|2|1.12|0|2
C|URG|20250710|15:58:51.978766|S|4|1.12|0|4
C|URG|20250710|15:58:52.726276|S|3|1.12|0|3
C|URG|20250710|15:58:53.501011|S|2|1.12|0|2
C|URG|20250710|15:58:54.099516|S|2|1.12|0|2
C|URG|20250710|15:58:55.271598|S|4|1.12|0|4
C|URG|20250710|15:58:56.222620|S|3|1.12|0|3
C|URG|20250710|15:58:57.322337|S|3|1.12|0|3
C|URG|20250710|15:58:58.330453|S|3|1.12|0|3
C|URG|20250710|15:58:59.050039|S|2|1.12|0|2
C|URG|20250710|15:59:00.037272|S|3|1.12|0|3
C|URG|20250710|15:59:00.652817|S|2|1.12|0|2
C|URG|20250710|15:59:01.317562|S|2|1.12|0|2
C|URG|20250710|15:59:02.685186|S|5|1.12|0|5
C|URG|20250710|15:59:03.829076|S|3|1.12|0|3
C|URG|20250710|15:59:04.882274|S|3|1.12|0|3
C|URG|20250710|15:59:05.596601|S|3|1.12|0|3
C|URG|20250710|15:59:06.596619|S|3|1.12|0|3
C|URG|20250710|15:59:08.206998|S|5|1.12|0|5
C|URG|20250710|15:59:09.153898|S|3|1.12|0|3
C|URG|20250710|15:59:09.856636|S|2|1.12|0|2
C|URG|20250710|15:59:10.430081|S|2|1.12|0|2
C|URG|20250710|15:59:11.165374|S|2|1.12|0|2
C|URG|20250710|15:59:12.065708|S|3|1.12|0|3
C|URG|20250710|15:59:13.048966|S|3|1.12|0|3
C|URG|20250710|15:59:13.679541|S|2|1.12|0|2
C|URG|20250710|15:59:14.819226|S|3|1.12|0|3
C|URG|20250710|15:59:15.859409|S|3|1.12|0|3
C|URG|20250710|15:59:16.944517|S|4|1.12|0|4
C|URG|20250710|15:59:18.067126|S|3|1.12|0|3
C|URG|20250710|15:59:18.804330|S|2|1.12|0|2
C|URG|20250710|15:59:20.137914|S|5|1.12|0|5
C|URG|20250710|15:59:20.843345|S|2|1.12|0|2
C|URG|20250710|15:59:21.504963|S|2|1.12|0|2
C|URG|20250710|15:59:21.645119|S|100|1.12|0|100
C|URG|20250710|15:59:22.156508|S|2|1.12|0|2
C|URG|20250710|15:59:23.640340|S|4|1.12|0|4
C|URG|20250710|15:59:24.514461|S|3|1.12|0|3
C|URG|20250710|15:59:25.665400|S|4|1.12|0|4
C|URG|20250710|15:59:26.374096|S|2|1.12|0|2
C|URG|20250710|15:59:27.074495|S|2|1.12|0|2
C|URG|20250710|15:59:28.173158|S|3|1.12|0|3
C|URG|20250710|15:59:29.305109|S|4|1.12|0|4
C|URG|20250710|15:59:30.007252|S|2|1.12|0|2
C|URG|20250710|15:59:49.603074|S|56|1.12|0|56
C|URG|20250710|15:59:50.705749|S|16|1.12|0|16
C|URG|20250710|15:59:52.505342|S|11|1.12|0|11
C|URG|20250710|15:59:55.072509|S|4|1.12|0|4
C|URG|20250710|15:59:55.696475|S|20|1.12|0|20
C|URGN|20250710|12:04:08.868222|S|100|14.31|0|100
C|URGN|20250710|12:41:45.414817|S|100|14.37|0|100
C|URGN|20250710|13:58:18.089688|S|4|14.42|0|4
C|URGN|20250710|14:31:36.107831|S|90|14.38|0|90
C|URGN|20250710|14:40:38.663741|S|100|14.55|0|100
C|URI|20250710|09:31:09.981626|S|10|806.5|0|10
C|URI|20250710|09:33:29.502979|S|100|806.5|0|100
C|URI|20250710|09:52:34.001436|S|22|811.61|0|22
C|URI|20250710|09:58:52.736399|S|2|813.18|0|2
C|URI|20250710|09:58:52.736479|S|2|813.18|0|2
C|URI|20250710|09:58:52.736619|S|2|813.18|0|2
C|URI|20250710|10:14:21.956655|S|1|814.66|0|1
C|URI|20250710|10:33:40.057346|S|1|817.08|0|1
C|URI|20250710|10:35:24.363972|S|10|816.67|0|10
C|URI|20250710|10:43:10.702555|S|1|817.51|0|1
C|URI|20250710|10:44:02.481695|S|1|817.51|0|1
C|URI|20250710|11:07:35.936091|S|1|820.05|0|1
C|URI|20250710|11:07:36.112958|S|100|820.45|0|100
C|URI|20250710|11:14:03.657847|S|1|820.83|0|1
C|URI|20250710|11:15:00.797831|S|4|821.21|0|4
C|URI|20250710|12:36:47.493448|S|10|824.82|0|10
C|URI|20250710|12:42:44.804452|S|53|824.97|0|53
C|URI|20250710|12:42:49.276396|S|52|824.61|0|52
C|URI|20250710|12:57:37.618519|S|100|824.05|0|100
C|URI|20250710|12:58:25.180107|S|9|823.64|0|9
C|URI|20250710|12:59:23.112526|S|12|823.3|0|12
C|URI|20250710|13:04:12.555490|S|10|822.57|0|10
C|URI|20250710|13:04:12.555500|S|10|822.57|0|10
C|URI|20250710|13:16:08.802673|S|1|824.21|0|1
C|URI|20250710|13:23:37.211996|S|57|823.7|0|57
C|URI|20250710|13:23:37.212393|S|2|823.7|0|2
C|URI|20250710|13:27:57.410063|S|2|824.2|0|2
C|URI|20250710|13:46:17.176176|S|1|824.18|0|1
C|URI|20250710|13:48:28.652265|S|1|824.1|0|1
C|URI|20250710|13:48:28.652266|S|1|824.1|0|1
C|URI|20250710|13:48:28.652266|S|2|824.1|0|2
C|URI|20250710|13:48:44.451906|S|1|824.31|0|1
C|URI|20250710|14:16:17.839390|S|2|823.11|0|2
C|URI|20250710|14:17:59.084503|S|11|823.53|0|11
C|URI|20250710|14:17:59.084503|S|3|823.53|0|3
C|URI|20250710|14:42:28.569206|S|1|824.12|0|1
C|URI|20250710|14:44:43.980040|S|33|824.41|0|33
C|URI|20250710|14:47:01.853860|S|100|823.45|0|100
C|URI|20250710|14:47:01.853860|S|100|823.54|0|100
C|URI|20250710|14:47:37.566096|S|54|823.54|0|54
C|URI|20250710|14:48:00.013978|S|54|823.44|0|54
C|URI|20250710|14:54:10.036182|S|100|822.28|0|100
C|URI|20250710|15:21:08.731942|S|24|824.01|0|24
C|URI|20250710|15:21:32.732389|S|14|824.41|0|14
C|URI|20250710|15:33:19.566323|S|34|823.28|0|34
C|URI|20250710|15:49:42.469324|S|11|822.35|0|11
C|URI|20250710|15:49:42.469324|S|89|822.31|0|89
C|URI|20250710|15:50:07.299243|S|9|822.58|0|9
C|URI|20250710|15:51:00.687329|S|1|822.04|0|1
C|URI|20250710|15:51:00.687809|S|33|822.03|0|33
C|URI|20250710|15:51:34.654769|S|36|821.23|0|36
C|URI|20250710|15:51:34.655159|S|100|821.1|0|100
C|URI|20250710|15:56:53.386953|S|1|819.88|0|1
C|URI|20250710|15:56:53.387008|S|1|819.88|0|1
C|URI|20250710|15:56:53.387052|S|1|819.98|0|1
C|URI|20250710|15:56:53.387077|S|4|819.98|0|4
C|URNJ|20250710|10:01:22.784791|S|150|19.39|0|150
C|URNJ|20250710|10:01:23.297469|S|20|19.39|0|20
C|URNJ|20250710|10:02:58.240031|S|130|19.39|0|130
C|URNJ|20250710|11:31:57.908542|S|120|19.48|0|120
C|URNJ|20250710|11:57:11.146909|S|100|19.56|0|100
C|URNJ|20250710|11:57:11.147484|S|13|19.56|0|13
C|URNJ|20250710|14:27:20.566821|S|100|19.52|0|100
C|URNJ|20250710|14:44:38.920145|S|100|19.59|0|100
C|URNJ|20250710|14:49:10.008402|S|41|19.6|0|41
C|URNJ|20250710|14:49:10.008656|S|259|19.6|0|259
C|URNJ|20250710|15:55:23.058639|S|284|19.64|0|284
C|URNJ|20250710|15:55:37.843837|S|69|19.64|0|69
C|URNJ|20250710|15:55:37.843845|S|95|19.64|0|95
C|URNJ|20250710|15:55:37.843914|S|7|19.64|0|7
C|URNJ|20250710|15:55:37.843934|S|100|19.64|0|100
C|URNJ|20250710|15:55:37.843957|S|100|19.64|0|100
C|URNJ|20250710|15:55:37.843985|S|145|19.64|0|145
C|URNM|20250710|10:35:26.758267|S|100|44.31|0|100
C|URNM|20250710|11:06:07.934539|S|16|44.33|0|16
C|URNM|20250710|11:50:48.806901|S|100|44.57|0|100
C|URNM|20250710|15:07:33.403024|S|100|45.11|0|100
C|UROY|20250710|09:34:25.251469|S|200|2.355|0|200
C|UROY|20250710|09:34:30.807214|S|20|2.35|0|20
C|UROY|20250710|09:45:29.422318|S|100|2.345|0|100
C|UROY|20250710|09:46:20.341446|S|200|2.33|0|200
C|UROY|20250710|09:56:35.183623|S|100|2.3|0|100
C|UROY|20250710|09:56:42.124885|S|50|2.29|0|50
C|UROY|20250710|09:58:04.817361|S|50|2.29|0|50
C|UROY|20250710|09:59:35.865011|S|50|2.29|0|50
C|UROY|20250710|10:00:07.625685|S|100|2.3|0|100
C|UROY|20250710|10:10:58.080962|S|1|2.31|0|1
C|UROY|20250710|10:31:42.135964|S|200|2.32|0|200
C|UROY|20250710|10:35:25.585096|S|200|2.32|0|200
C|UROY|20250710|10:35:25.585096|S|12|2.32|0|12
C|UROY|20250710|10:36:19.989969|S|45|2.31|0|45
C|UROY|20250710|11:13:36.281391|S|50|2.32|0|50
C|UROY|20250710|11:19:01.554445|S|100|2.31|0|100
C|UROY|20250710|11:19:01.554445|S|100|2.31|0|100
C|UROY|20250710|11:31:44.863666|S|22|2.31|0|22
C|UROY|20250710|11:31:44.863666|S|28|2.31|0|28
C|UROY|20250710|11:31:45.913344|S|100|2.31|0|100
C|UROY|20250710|11:31:45.913344|S|100|2.31|0|100
C|UROY|20250710|11:43:42.230187|S|50|2.31|0|50
C|UROY|20250710|11:47:52.610583|S|100|2.32|0|100
C|UROY|20250710|11:50:03.331896|S|50|2.32|0|50
C|UROY|20250710|11:58:30.155601|S|50|2.32|0|50
C|UROY|20250710|12:01:18.582734|S|100|2.33|0|100
C|UROY|20250710|12:10:34.109411|S|100|2.33|0|100
C|UROY|20250710|12:21:31.143322|S|100|2.34|0|100
C|UROY|20250710|12:22:11.824082|S|100|2.33|0|100
C|UROY|20250710|12:23:40.685255|S|100|2.34|0|100
C|UROY|20250710|12:25:08.526878|S|86|2.34|0|86
C|UROY|20250710|12:25:08.526878|S|14|2.34|0|14
C|UROY|20250710|12:27:08.685756|S|100|2.33|0|100
C|UROY|20250710|12:27:30.574920|S|100|2.335|0|100
C|UROY|20250710|12:38:55.168514|S|100|2.325|0|100
C|UROY|20250710|12:49:16.849045|S|100|2.32|0|100
C|UROY|20250710|12:51:05.831251|S|100|2.32|0|100
C|UROY|20250710|12:53:11.067411|E|100|2.31|0|100
C|UROY|20250710|12:59:03.233533|S|100|2.33|0|100
C|UROY|20250710|13:01:43.141539|S|100|2.33|0|100
C|UROY|20250710|13:09:59.545993|S|3|2.33|0|3
C|UROY|20250710|13:09:59.545993|S|60|2.33|0|60
C|UROY|20250710|13:10:50.883782|S|14|2.33|0|14
C|UROY|20250710|13:46:54.452961|S|100|2.33|0|100
C|UROY|20250710|13:49:51.201188|S|100|2.33|0|100
C|UROY|20250710|13:49:51.309270|E|100|2.32|0|100
C|UROY|20250710|14:04:00.680368|S|100|2.33|0|100
C|UROY|20250710|14:17:31.775466|S|100|2.33|0|100
C|UROY|20250710|14:18:55.090309|S|50|2.335|0|50
C|UROY|20250710|14:27:50.759769|S|50|2.34|0|50
C|UROY|20250710|14:36:33.967665|S|50|2.35|0|50
C|UROY|20250710|14:52:03.199112|S|45|2.35|0|45
C|UROY|20250710|14:52:03.930628|S|100|2.35|0|100
C|UROY|20250710|14:52:03.930628|S|272|2.35|0|272
C|UROY|20250710|14:54:19.753740|S|100|2.35|0|100
C|UROY|20250710|14:55:21.149106|S|100|2.35|0|100
C|UROY|20250710|15:10:58.258828|S|100|2.35|0|100
C|UROY|20250710|15:10:58.258828|S|100|2.35|0|100
C|UROY|20250710|15:40:42.903943|S|43|2.345|0|43
C|UROY|20250710|15:51:40.059819|S|100|2.33|0|100
C|UROY|20250710|15:51:40.059819|S|100|2.33|0|100
C|UROY|20250710|15:55:54.165630|S|199|2.34|0|199
C|UROY|20250710|15:55:54.165637|S|199|2.34|0|199
C|UROY|20250710|15:55:54.165657|S|24|2.34|0|24
C|UROY|20250710|15:59:06.508601|S|50|2.35|0|50
C|UROY|20250710|15:59:30.983909|S|400|2.35|0|400
C|UROY|20250710|15:59:30.986087|S|200|2.35|0|200
C|UROY|20250710|15:59:37.098580|S|283|2.35|0|283
C|UROY|20250710|15:59:51.165380|S|13|2.345|0|13
C|URTH|20250710|09:48:33.506818|S|80|170.47|0|80
C|URTH|20250710|09:52:56.329654|S|76|170.35|0|76
C|URTH|20250710|09:52:56.460909|S|76|170.35|0|76
C|URTH|20250710|09:58:26.334623|S|76|170.35|0|76
C|URTH|20250710|09:58:26.334624|S|4|170.35|0|4
C|URTH|20250710|09:58:26.335667|S|40|170.35|0|40
C|URTH|20250710|09:58:26.336287|S|21|170.35|0|21
C|URTH|20250710|09:58:26.359492|S|65|170.35|0|65
C|URTY|20250710|09:58:10.319072|S|300|43.53|0|300
C|URTY|20250710|11:28:00.723058|S|5|44.22|0|5
C|URTY|20250710|11:47:23.895845|S|200|44.36|0|200
C|URTY|20250710|11:47:23.895934|S|200|44.36|0|200
C|URTY|20250710|11:51:24.251134|S|5|44.44|0|5
C|URTY|20250710|13:26:19.971636|S|100|44.73|0|100
C|URTY|20250710|14:18:11.546752|S|100|44.65|0|100
C|URTY|20250710|14:18:23.827686|S|100|44.66|0|100
C|URTY|20250710|14:32:31.039555|S|100|44.65|0|100
C|URTY|20250710|15:55:51.164458|S|196|44.28|0|196
C|URTY|20250710|15:55:51.164634|S|100|44.28|0|100
C|URTY|20250710|15:58:30.870710|S|4|44.31|0|4
C|URTY|20250710|15:59:21.311312|S|100|44.31|0|100
C|USA|20250710|11:10:40.051627|S|58|6.91|0|58
C|USAR|20250710|09:30:04.000532|S|100|11.53|0|100
C|USAR|20250710|09:30:04.001040|S|100|11.52|0|100
C|USAR|20250710|09:37:57.616537|S|100|10.97|0|100
C|USAR|20250710|09:40:20.790494|S|5|10.95|0|5
C|USAR|20250710|09:40:38.331820|S|100|11.01|0|100
C|USAR|20250710|09:45:27.768023|S|3|10.97|0|3
C|USAR|20250710|09:46:11.773152|S|5|11|0|5
C|USAR|20250710|09:46:11.773391|S|5|11|0|5
C|USAR|20250710|09:46:11.773462|S|5|11|0|5
C|USAR|20250710|09:46:11.773518|S|5|11|0|5
C|USAR|20250710|09:46:11.773573|S|5|11|0|5
C|USAR|20250710|09:46:11.773627|S|5|11|0|5
C|USAR|20250710|09:47:09.431716|S|3|10.98|0|3
C|USAR|20250710|09:49:13.269128|S|100|11.05|0|100
C|USAR|20250710|09:50:31.695206|S|100|11.21|0|100
C|USAR|20250710|09:50:32.418637|S|100|11.21|0|100
C|USAR|20250710|09:50:32.451211|S|100|11.23|0|100
C|USAR|20250710|09:50:32.482735|S|100|11.24|0|100
C|USAR|20250710|09:53:40.071526|S|5|11.04|0|5
C|USAR|20250710|09:53:40.071588|S|5|11.04|0|5
C|USAR|20250710|09:53:40.071643|S|5|11.04|0|5
C|USAR|20250710|09:53:40.071944|S|5|11.04|0|5
C|USAR|20250710|09:53:40.072000|S|5|11.04|0|5
C|USAR|20250710|09:53:47.986688|S|5|11.04|0|5
C|USAR|20250710|09:53:47.986757|S|5|11.04|0|5
C|USAR|20250710|09:53:47.986811|S|5|11.04|0|5
C|USAR|20250710|09:53:47.986866|S|5|11.04|0|5
C|USAR|20250710|09:53:49.771690|S|5|11.04|0|5
C|USAR|20250710|09:56:13.636510|S|5|11.28|0|5
C|USAR|20250710|09:56:25.265844|S|11|11.27|0|11
C|USAR|20250710|09:56:25.623711|S|5|11.23|0|5
C|USAR|20250710|09:56:27.714509|S|5|11.185|0|5
C|USAR|20250710|09:57:31.762301|S|4|11.13|0|4
C|USAR|20250710|09:57:31.768952|S|100|11.12|0|100
C|USAR|20250710|09:57:31.769015|S|2|11.12|0|2
C|USAR|20250710|09:57:41.976532|S|52|11.13|0|52
C|USAR|20250710|09:57:41.976542|S|26|11.13|0|26
C|USAR|20250710|09:57:41.976550|S|422|11.13|0|422
C|USAR|20250710|09:59:29.662009|S|100|11.155|0|100
C|USAR|20250710|10:00:06.952663|S|5|11.135|0|5
C|USAR|20250710|10:00:44.871919|S|50|11.09|0|50
C|USAR|20250710|10:01:55.938104|S|5|11.04|0|5
C|USAR|20250710|10:01:55.938169|S|5|11.04|0|5
C|USAR|20250710|10:01:55.938226|S|5|11.04|0|5
C|USAR|20250710|10:01:55.938284|S|5|11.04|0|5
C|USAR|20250710|10:06:22.209436|S|5|11.205|0|5
C|USAR|20250710|10:06:39.474272|S|5|11.195|0|5
C|USAR|20250710|10:10:40.491389|S|5|10.99|0|5
C|USAR|20250710|10:10:40.491464|S|5|10.99|0|5
C|USAR|20250710|10:10:40.491536|S|5|10.99|0|5
C|USAR|20250710|10:10:40.491610|S|5|10.99|0|5
C|USAR|20250710|10:10:40.491669|S|5|10.99|0|5
C|USAR|20250710|10:10:40.491726|S|5|10.99|0|5
C|USAR|20250710|10:10:40.491781|S|5|10.99|0|5
C|USAR|20250710|10:12:10.627656|S|5|11|0|5
C|USAR|20250710|10:12:10.627729|S|5|11|0|5
C|USAR|20250710|10:14:30.465148|S|5|11.09|0|5
C|USAR|20250710|10:15:27.301901|S|1|11.14|0|1
C|USAR|20250710|10:16:35.171051|S|25|11.17|0|25
C|USAR|20250710|10:16:35.171137|S|75|11.17|0|75
C|USAR|20250710|10:16:35.171245|S|25|11.18|0|25
C|USAR|20250710|10:18:05.626161|S|5|11.15|0|5
C|USAR|20250710|10:19:58.383438|S|5|11.24|0|5
C|USAR|20250710|10:19:58.383511|S|5|11.24|0|5
C|USAR|20250710|10:20:04.564204|S|50|11.27|0|50
C|USAR|20250710|10:20:22.023555|S|5|11.25|0|5
C|USAR|20250710|10:20:27.241860|S|100|11.26|0|100
C|USAR|20250710|10:21:12.006509|S|5|11.25|0|5
C|USAR|20250710|10:26:47.209899|S|5|10.88|0|5
C|USAR|20250710|10:27:12.972874|S|5|10.93|0|5
C|USAR|20250710|10:28:53.281297|S|5|10.965|0|5
C|USAR|20250710|10:28:53.281363|S|5|10.965|0|5
C|USAR|20250710|10:28:53.281422|S|5|10.965|0|5
C|USAR|20250710|10:33:11.975985|S|100|11.14|0|100
C|USAR|20250710|10:39:49.269049|S|5|11.315|0|5
C|USAR|20250710|10:43:03.524272|S|5|11.275|0|5
C|USAR|20250710|10:43:03.524335|S|5|11.275|0|5
C|USAR|20250710|10:45:54.914538|S|16|11.28|0|16
C|USAR|20250710|10:45:56.041704|S|100|11.285|0|100
C|USAR|20250710|10:51:49.455994|S|50|11.33|0|50
C|USAR|20250710|10:53:01.010002|S|60|11.33|0|60
C|USAR|20250710|10:55:24.952969|S|40|11.4|0|40
C|USAR|20250710|10:58:56.282268|S|100|11.51|0|100
C|USAR|20250710|10:59:39.038502|S|100|11.48|0|100
C|USAR|20250710|11:01:44.764159|S|50|11.43|0|50
C|USAR|20250710|11:02:05.665950|S|40|11.43|0|40
C|USAR|20250710|11:05:20.106225|S|20|11.45|0|20
C|USAR|20250710|11:06:46.747948|S|3|11.445|0|3
C|USAR|20250710|11:07:17.854762|S|40|11.45|0|40
C|USAR|20250710|11:14:43.131204|S|1|11.34|0|1
C|USAR|20250710|11:17:16.691572|S|10|11.35|0|10
C|USAR|20250710|11:17:22.167350|S|10|11.35|0|10
C|USAR|20250710|11:18:16.479377|S|19|11.38|0|19
C|USAR|20250710|11:19:16.228217|S|4|11.4|0|4
C|USAR|20250710|11:19:57.449528|S|5|11.4|0|5
C|USAR|20250710|11:19:59.024978|S|1|11.4|0|1
C|USAR|20250710|11:27:03.818516|S|10|11.4|0|10
C|USAR|20250710|11:27:09.224058|S|10|11.46|0|10
C|USAR|20250710|11:27:19.657509|S|10|11.49|0|10
C|USAR|20250710|11:30:24.439985|S|20|11.48|0|20
C|USAR|20250710|11:35:53.623045|S|12|11.5|0|12
C|USAR|20250710|11:40:58.899771|S|50|11.53|0|50
C|USAR|20250710|11:40:58.899870|S|50|11.53|0|50
C|USAR|20250710|11:40:59.057775|S|5|11.475|0|5
C|USAR|20250710|11:40:59.057947|S|5|11.475|0|5
C|USAR|20250710|11:50:47.382202|S|100|11.365|0|100
C|USAR|20250710|11:53:50.778769|S|5|11.345|0|5
C|USAR|20250710|12:07:59.427695|S|5|11.36|0|5
C|USAR|20250710|12:13:35.611654|S|100|11.29|0|100
C|USAR|20250710|12:50:42.830871|S|5|11.5|0|5
C|USAR|20250710|13:07:13.468420|S|16|11.515|0|16
C|USAR|20250710|13:13:13.338635|S|100|11.5|0|100
C|USAR|20250710|13:15:55.150709|S|100|11.525|0|100
C|USAR|20250710|13:18:47.470552|S|5|11.41|0|5
C|USAR|20250710|13:18:47.470618|S|5|11.41|0|5
C|USAR|20250710|13:19:27.065079|S|5|11.415|0|5
C|USAR|20250710|13:27:25.704387|S|90|11.45|0|90
C|USAR|20250710|13:38:11.103754|S|1000|11.58|0|1000
C|USAR|20250710|13:38:12.946302|S|5|11.635|0|5
C|USAR|20250710|13:38:12.946374|S|8|11.635|0|8
C|USAR|20250710|13:38:35.160675|S|300|11.59|0|300
C|USAR|20250710|13:40:07.464795|S|2|11.56|0|2
C|USAR|20250710|13:46:29.761885|S|100|11.59|0|100
C|USAR|20250710|13:46:29.763441|S|200|11.6|0|200
C|USAR|20250710|13:46:29.763456|S|100|11.6|0|100
C|USAR|20250710|13:46:54.070799|S|2|11.6|0|2
C|USAR|20250710|13:48:26.920240|S|100|11.6|0|100
C|USAR|20250710|13:48:26.920241|S|900|11.6|0|900
C|USAR|20250710|13:48:26.920924|S|100|11.6|0|100
C|USAR|20250710|13:48:48.103528|S|100|11.6|0|100
C|USAR|20250710|13:48:48.103896|S|100|11.6|0|100
C|USAR|20250710|13:48:54.771953|S|100|11.6|0|100
C|USAR|20250710|13:48:54.772546|S|7|11.6|0|7
C|USAR|20250710|14:00:16.731948|S|100|11.54|0|100
C|USAR|20250710|14:01:08.541738|S|300|11.56|0|300
C|USAR|20250710|14:17:27.620837|S|5|11.35|0|5
C|USAR|20250710|14:19:33.011037|S|5|11.355|0|5
C|USAR|20250710|14:19:33.041121|S|5|11.355|0|5
C|USAR|20250710|14:19:33.041180|S|5|11.355|0|5
C|USAR|20250710|14:19:33.041236|S|5|11.355|0|5
C|USAR|20250710|14:19:33.041291|S|5|11.355|0|5
C|USAR|20250710|14:19:33.041346|S|5|11.355|0|5
C|USAR|20250710|14:19:33.041399|S|5|11.355|0|5
C|USAR|20250710|14:19:33.041453|S|5|11.355|0|5
C|USAR|20250710|14:19:33.041508|S|5|11.355|0|5
C|USAR|20250710|14:19:33.041563|S|5|11.355|0|5
C|USAR|20250710|14:19:33.041632|S|5|11.355|0|5
C|USAR|20250710|14:19:33.974453|S|100|11.355|0|100
C|USAR|20250710|14:19:33.974508|S|5|11.355|0|5
C|USAR|20250710|14:19:33.974571|S|5|11.355|0|5
C|USAR|20250710|14:19:33.975408|S|5|11.355|0|5
C|USAR|20250710|14:19:33.975464|S|5|11.355|0|5
C|USAR|20250710|14:19:33.975519|S|5|11.355|0|5
C|USAR|20250710|14:19:33.975572|S|5|11.355|0|5
C|USAR|20250710|14:19:34.972948|S|100|11.355|0|100
C|USAR|20250710|14:21:00.099697|S|5|11.385|0|5
C|USAR|20250710|14:31:34.669583|S|5|11.36|0|5
C|USAR|20250710|14:33:26.356894|S|100|11.18|0|100
C|USAR|20250710|14:35:20.153597|S|100|11.175|0|100
C|USAR|20250710|14:35:20.154802|S|100|11.16|0|100
C|USAR|20250710|14:47:55.616886|S|5|11.14|0|5
C|USAR|20250710|14:47:55.616950|S|5|11.14|0|5
C|USAR|20250710|14:49:15.519773|S|1|11.13|0|1
C|USAR|20250710|14:50:20.446344|S|5|11.135|0|5
C|USAR|20250710|14:51:51.857907|S|5|11.21|0|5
C|USAR|20250710|14:51:51.857975|S|5|11.21|0|5
C|USAR|20250710|14:54:03.686249|S|5|11.215|0|5
C|USAR|20250710|14:54:03.686311|S|5|11.215|0|5
C|USAR|20250710|14:54:03.686563|S|5|11.215|0|5
C|USAR|20250710|14:54:03.686620|S|5|11.215|0|5
C|USAR|20250710|14:54:40.861164|S|5|11.215|0|5
C|USAR|20250710|14:54:40.861227|S|5|11.215|0|5
C|USAR|20250710|14:54:40.861281|S|5|11.215|0|5
C|USAR|20250710|15:01:04.452642|S|100|11.175|0|100
C|USAR|20250710|15:03:39.640692|S|5|11.19|0|5
C|USAR|20250710|15:03:39.640758|S|5|11.19|0|5
C|USAR|20250710|15:29:34.689515|S|8|11.03|0|8
C|USAR|20250710|15:29:34.689529|S|192|11.03|0|192
C|USAR|20250710|15:31:01.532438|S|5|11.1|0|5
C|USAR|20250710|15:31:01.532514|S|5|11.1|0|5
C|USAR|20250710|15:31:01.532659|S|5|11.1|0|5
C|USAR|20250710|15:31:01.532727|S|5|11.1|0|5
C|USAR|20250710|15:31:01.532791|S|5|11.1|0|5
C|USAR|20250710|15:31:01.532854|S|5|11.1|0|5
C|USAR|20250710|15:31:01.532910|S|5|11.1|0|5
C|USAR|20250710|15:31:56.310471|S|5|11.1|0|5
C|USAR|20250710|15:31:56.310531|S|5|11.1|0|5
C|USAR|20250710|15:31:56.310585|S|5|11.1|0|5
C|USAR|20250710|15:31:56.310642|S|5|11.1|0|5
C|USAR|20250710|15:31:56.310696|S|5|11.1|0|5
C|USAR|20250710|15:31:56.310750|S|5|11.1|0|5
C|USAR|20250710|15:41:52.690407|S|200|11.005|0|200
C|USAR|20250710|15:53:05.791636|S|50|11.09|0|50
C|USAR|20250710|15:53:48.287163|S|5|11.065|0|5
C|USAR|20250710|15:54:07.440360|S|20|11.06|0|20
C|USAR|20250710|15:54:07.440360|S|80|11.05|0|80
C|USAR|20250710|15:54:12.045128|S|5|11.06|0|5
C|USAR|20250710|15:54:12.048363|S|1|11.06|0|1
C|USAR|20250710|15:54:12.397606|S|20|11.05|0|20
C|USAR|20250710|15:58:10.353285|S|5|11.015|0|5
C|USAR|20250710|15:58:10.353344|S|5|11.015|0|5
C|USAR|20250710|15:58:10.353403|S|5|11.015|0|5
C|USARW|20250710|09:40:24.882701|S|100|2.33|0|100
C|USARW|20250710|13:34:46.129666|S|800|2.91|0|800
C|USARW|20250710|13:34:46.129681|S|100|2.91|0|100
C|USARW|20250710|13:34:46.129686|S|100|2.91|0|100
C|USAS|20250710|09:34:05.333067|S|10|.939|0|10
C|USAS|20250710|09:46:16.686898|S|100|.943|0|100
C|USAS|20250710|13:36:46.631675|S|18|.9791|0|18
C|USAS|20250710|15:32:42.074439|S|100|.9878|0|100
C|USAS|20250710|15:52:37.545318|S|210|.9995|0|210
C|USAS|20250710|15:53:14.515170|S|390|.9995|0|390
C|USAS|20250710|15:53:26.516158|S|500|.9995|0|500
C|USAS|20250710|15:53:39.940511|S|500|.9995|0|500
C|USAS|20250710|15:53:47.517145|S|137|.9995|0|137
C|USAS|20250710|15:53:52.508673|S|500|.9995|0|500
C|USAS|20250710|15:57:24.095379|S|258|.9995|0|258
C|USAU|20250710|09:55:55.956147|S|13|12.16|0|13
C|USB|20250710|09:40:43.392137|S|100|47.24|0|100
C|USB|20250710|09:45:04.785652|S|50|47.36|0|50
C|USB|20250710|10:00:22.575704|S|2|47.55|0|2
C|USB|20250710|10:02:16.509087|S|100|47.64|0|100
C|USB|20250710|10:04:17.762188|S|100|47.67|0|100
C|USB|20250710|10:08:06.401399|S|42|47.71|0|42
C|USB|20250710|10:08:06.401593|S|42|47.71|0|42
C|USB|20250710|10:08:49.377810|S|100|47.64|0|100
C|USB|20250710|10:13:10.634760|S|100|47.68|0|100
C|USB|20250710|10:13:40.538395|S|100|47.67|0|100
C|USB|20250710|10:16:47.107423|S|100|47.69|0|100
C|USB|20250710|10:17:28.454482|S|80|47.69|0|80
C|USB|20250710|10:21:20.768764|E|1|47.715|0|1
C|USB|20250710|10:27:43.680325|S|100|47.73|0|100
C|USB|20250710|10:28:19.858438|S|83|47.735|0|83
C|USB|20250710|10:28:19.858452|S|34|47.735|0|34
C|USB|20250710|10:28:26.284094|S|100|47.735|0|100
C|USB|20250710|10:28:26.284274|S|100|47.735|0|100
C|USB|20250710|10:34:03.412731|S|19|47.85|0|19
C|USB|20250710|10:38:24.024672|S|2|47.84|0|2
C|USB|20250710|10:41:55.033967|S|22|47.865|0|22
C|USB|20250710|10:46:55.467965|S|59|47.815|0|59
C|USB|20250710|10:48:41.833425|S|200|47.745|0|200
C|USB|20250710|10:50:37.189190|S|21|47.74|0|21
C|USB|20250710|10:55:03.075980|S|100|47.72|0|100
C|USB|20250710|10:55:03.082628|S|76|47.715|0|76
C|USB|20250710|10:55:03.082634|S|76|47.715|0|76
C|USB|20250710|10:55:03.082658|S|48|47.715|0|48
C|USB|20250710|10:55:20.631155|S|38|47.72|0|38
C|USB|20250710|10:55:42.053363|S|62|47.73|0|62
C|USB|20250710|10:59:31.727342|S|300|47.705|0|300
C|USB|20250710|10:59:31.727353|S|300|47.705|0|300
C|USB|20250710|10:59:51.295363|S|422|47.7|0|422
C|USB|20250710|11:00:17.872373|S|200|47.715|0|200
C|USB|20250710|11:00:19.609351|S|421|47.715|0|421
C|USB|20250710|11:01:14.489256|S|165|47.745|0|165
C|USB|20250710|11:01:16.848156|S|2|47.74|0|2
C|USB|20250710|11:01:33.827718|S|300|47.745|0|300
C|USB|20250710|11:01:33.843050|S|200|47.745|0|200
C|USB|20250710|11:14:11.526002|S|90|47.79|0|90
C|USB|20250710|11:15:00.792049|S|23|47.8|0|23
C|USB|20250710|11:15:00.792553|S|77|47.8|0|77
C|USB|20250710|11:15:41.069869|S|200|47.815|0|200
C|USB|20250710|11:16:42.515558|S|11|47.81|0|11
C|USB|20250710|11:21:43.579980|S|100|47.82|0|100
C|USB|20250710|11:29:48.419787|S|1|47.77|0|1
C|USB|20250710|11:42:13.665478|S|1|47.67|0|1
C|USB|20250710|11:42:13.665479|S|100|47.67|0|100
C|USB|20250710|11:43:41.620221|S|60|47.64|0|60
C|USB|20250710|11:46:53.111392|S|100|47.645|0|100
C|USB|20250710|11:46:54.884224|S|14|47.65|0|14
C|USB|20250710|11:48:04.540817|S|1|47.65|0|1
C|USB|20250710|11:49:03.655441|S|100|47.595|0|100
C|USB|20250710|11:49:03.655451|S|98|47.595|0|98
C|USB|20250710|11:49:31.454630|S|1|47.6|0|1
C|USB|20250710|11:49:52.913252|S|10|47.61|0|10
C|USB|20250710|11:52:18.386403|S|100|47.6|0|100
C|USB|20250710|11:54:34.333215|S|100|47.63|0|100
C|USB|20250710|11:56:42.153937|S|100|47.59|0|100
C|USB|20250710|11:58:02.360774|S|30|47.61|0|30
C|USB|20250710|11:58:55.514507|S|5|47.61|0|5
C|USB|20250710|11:58:55.514507|S|100|47.61|0|100
C|USB|20250710|11:59:25.023652|S|4|47.61|0|4
C|USB|20250710|11:59:49.827026|S|22|47.615|0|22
C|USB|20250710|12:01:12.294498|S|100|47.63|0|100
C|USB|20250710|12:01:20.618529|S|100|47.64|0|100
C|USB|20250710|12:02:53.673539|S|100|47.65|0|100
C|USB|20250710|12:04:06.714776|S|100|47.67|0|100
C|USB|20250710|12:04:20.090477|S|100|47.67|0|100
C|USB|20250710|12:05:14.723877|S|100|47.66|0|100
C|USB|20250710|12:07:18.948889|S|10|47.68|0|10
C|USB|20250710|12:09:00.235540|S|100|47.75|0|100
C|USB|20250710|12:09:13.968323|S|9|47.74|0|9
C|USB|20250710|12:11:36.387047|S|16|47.77|0|16
C|USB|20250710|12:14:29.369539|S|41|47.73|0|41
C|USB|20250710|12:15:22.512820|S|1|47.72|0|1
C|USB|20250710|12:16:22.285082|S|6|47.73|0|6
C|USB|20250710|12:16:22.495104|S|11|47.73|0|11
C|USB|20250710|12:16:43.196497|S|100|47.72|0|100
C|USB|20250710|12:18:57.557934|S|100|47.72|0|100
C|USB|20250710|12:18:59.303785|S|30|47.71|0|30
C|USB|20250710|12:21:23.734091|S|10|47.68|0|10
C|USB|20250710|12:22:16.627804|S|1|47.69|0|1
C|USB|20250710|12:22:16.627805|S|1|47.69|0|1
C|USB|20250710|12:23:10.043582|S|3|47.69|0|3
C|USB|20250710|12:23:12.375026|S|52|47.69|0|52
C|USB|20250710|12:24:02.673576|S|100|47.7|0|100
C|USB|20250710|12:24:25.574097|S|57|47.7|0|57
C|USB|20250710|12:24:25.574097|S|100|47.7|0|100
C|USB|20250710|12:29:38.017868|S|1|47.72|0|1
C|USB|20250710|12:29:52.278501|S|1|47.71|0|1
C|USB|20250710|12:30:14.209473|S|100|47.7|0|100
C|USB|20250710|12:31:12.501863|S|100|47.73|0|100
C|USB|20250710|12:31:12.501863|S|1|47.73|0|1
C|USB|20250710|12:31:12.570218|S|100|47.73|0|100
C|USB|20250710|12:36:07.512860|S|100|47.74|0|100
C|USB|20250710|12:37:27.981281|S|100|47.74|0|100
C|USB|20250710|12:39:57.685733|S|69|47.75|0|69
C|USB|20250710|12:41:45.186802|S|100|47.74|0|100
C|USB|20250710|12:42:55.663595|S|100|47.73|0|100
C|USB|20250710|12:43:46.531688|S|3|47.72|0|3
C|USB|20250710|12:45:48.928396|S|100|47.74|0|100
C|USB|20250710|12:46:13.240121|S|100|47.75|0|100
C|USB|20250710|12:46:15.070749|S|30|47.74|0|30
C|USB|20250710|12:46:15.070749|S|70|47.74|0|70
C|USB|20250710|12:46:15.070749|S|100|47.74|0|100
C|USB|20250710|12:46:15.080119|S|41|47.74|0|41
C|USB|20250710|12:46:27.529618|S|60|47.75|0|60
C|USB|20250710|12:47:46.810551|S|70|47.73|0|70
C|USB|20250710|12:48:10.027265|S|100|47.74|0|100
C|USB|20250710|12:48:10.027266|S|100|47.74|0|100
C|USB|20250710|12:48:10.027805|S|100|47.74|0|100
C|USB|20250710|12:50:19.926844|S|200|47.735|0|200
C|USB|20250710|12:51:14.564179|S|100|47.74|0|100
C|USB|20250710|12:51:14.564179|S|100|47.74|0|100
C|USB|20250710|12:53:30.039696|S|50|47.74|0|50
C|USB|20250710|12:55:25.226648|S|1|47.73|0|1
C|USB|20250710|13:02:25.759966|S|4|47.745|0|4
C|USB|20250710|13:03:01.951064|S|62|47.725|0|62
C|USB|20250710|13:07:34.389018|S|100|47.79|0|100
C|USB|20250710|13:07:43.507283|S|100|47.79|0|100
C|USB|20250710|13:10:43.731044|S|1|47.765|0|1
C|USB|20250710|13:10:50.978937|S|19|47.77|0|19
C|USB|20250710|13:10:57.731200|S|13|47.77|0|13
C|USB|20250710|13:11:17.557559|S|100|47.76|0|100
C|USB|20250710|13:11:25.387279|S|100|47.77|0|100
C|USB|20250710|13:12:12.479193|S|200|47.755|0|200
C|USB|20250710|13:20:36.243150|S|94|47.775|0|94
C|USB|20250710|13:20:39.980419|S|86|47.775|0|86
C|USB|20250710|13:21:01.237458|S|2|47.77|0|2
C|USB|20250710|13:23:28.969485|S|100|47.78|0|100
C|USB|20250710|13:23:59.718575|S|100|47.77|0|100
C|USB|20250710|13:25:00.696869|S|100|47.77|0|100
C|USB|20250710|13:26:34.793744|S|100|47.76|0|100
C|USB|20250710|13:35:15.025367|S|100|47.72|0|100
C|USB|20250710|13:35:27.463388|S|41|47.72|0|41
C|USB|20250710|13:35:52.726011|S|100|47.73|0|100
C|USB|20250710|13:41:11.718837|S|100|47.745|0|100
C|USB|20250710|13:41:12.047080|S|73|47.75|0|73
C|USB|20250710|13:41:12.047080|S|76|47.75|0|76
C|USB|20250710|13:42:30.578111|S|22|47.75|0|22
C|USB|20250710|13:48:03.615323|S|21|47.76|0|21
C|USB|20250710|13:52:13.384886|S|21|47.77|0|21
C|USB|20250710|13:54:09.946417|S|100|47.78|0|100
C|USB|20250710|13:54:09.946417|S|3|47.78|0|3
C|USB|20250710|13:54:41.197940|S|100|47.78|0|100
C|USB|20250710|13:54:41.197940|S|21|47.78|0|21
C|USB|20250710|13:56:20.421107|S|52|47.75|0|52
C|USB|20250710|13:59:50.624134|S|2|47.71|0|2
C|USB|20250710|14:03:00.587288|S|2|47.68|0|2
C|USB|20250710|14:03:01.749783|S|100|47.675|0|100
C|USB|20250710|14:03:01.749845|S|100|47.675|0|100
C|USB|20250710|14:04:24.206032|S|1|47.66|0|1
C|USB|20250710|14:05:36.240384|S|1|47.63|0|1
C|USB|20250710|14:06:01.705950|S|2|47.63|0|2
C|USB|20250710|14:06:29.525523|S|41|47.64|0|41
C|USB|20250710|14:09:21.190881|S|100|47.65|0|100
C|USB|20250710|14:10:47.233703|S|100|47.64|0|100
C|USB|20250710|14:11:07.074740|S|100|47.65|0|100
C|USB|20250710|14:11:56.593379|S|3|47.64|0|3
C|USB|20250710|14:12:43.013399|S|6|47.63|0|6
C|USB|20250710|14:13:19.004277|S|4|47.62|0|4
C|USB|20250710|14:13:19.004277|S|4|47.62|0|4
C|USB|20250710|14:14:14.736692|S|6|47.64|0|6
C|USB|20250710|14:16:56.652748|S|100|47.66|0|100
C|USB|20250710|14:17:42.349161|S|100|47.65|0|100
C|USB|20250710|14:18:53.909359|S|6|47.66|0|6
C|USB|20250710|14:22:11.815498|S|9|47.68|0|9
C|USB|20250710|14:22:41.274295|S|1|47.67|0|1
C|USB|20250710|14:23:13.259378|S|21|47.66|0|21
C|USB|20250710|14:23:13.259379|S|18|47.66|0|18
C|USB|20250710|14:23:13.259379|S|100|47.66|0|100
C|USB|20250710|14:24:17.870998|S|1070|47.66|0|1070
C|USB|20250710|14:27:25.567338|S|54|47.68|0|54
C|USB|20250710|14:27:26.995008|S|86|47.67|0|86
C|USB|20250710|14:27:29.781886|S|42|47.67|0|42
C|USB|20250710|14:27:29.781886|S|52|47.67|0|52
C|USB|20250710|14:28:27.379332|S|10|47.655|0|10
C|USB|20250710|14:32:05.416237|S|100|47.66|0|100
C|USB|20250710|14:34:36.933971|S|100|47.61|0|100
C|USB|20250710|14:35:25.698471|S|1|47.6|0|1
C|USB|20250710|14:35:25.698471|S|3|47.6|0|3
C|USB|20250710|14:35:29.327643|S|2|47.6|0|2
C|USB|20250710|14:35:48.996173|S|11|47.61|0|11
C|USB|20250710|14:37:09.654610|S|19|47.63|0|19
C|USB|20250710|14:37:31.731698|S|26|47.64|0|26
C|USB|20250710|14:42:03.586557|S|10|47.68|0|10
C|USB|20250710|14:43:50.881024|S|1|47.68|0|1
C|USB|20250710|14:45:32.366314|S|100|47.68|0|100
C|USB|20250710|14:46:09.011528|S|100|47.66|0|100
C|USB|20250710|14:47:01.414166|S|100|47.64|0|100
C|USB|20250710|14:48:00.332319|S|100|47.63|0|100
C|USB|20250710|14:48:00.332319|S|100|47.63|0|100
C|USB|20250710|14:48:23.962165|S|100|47.615|0|100
C|USB|20250710|14:48:23.966360|S|100|47.615|0|100
C|USB|20250710|14:48:31.110187|S|92|47.61|0|92
C|USB|20250710|14:48:31.110261|S|35|47.61|0|35
C|USB|20250710|14:48:31.110276|S|65|47.61|0|65
C|USB|20250710|14:48:31.110353|S|244|47.615|0|244
C|USB|20250710|14:49:06.403751|S|35|47.61|0|35
C|USB|20250710|14:49:08.159428|S|15|47.61|0|15
C|USB|20250710|14:50:17.219233|S|3|47.61|0|3
C|USB|20250710|14:50:22.450424|S|3|47.61|0|3
C|USB|20250710|14:52:14.927522|S|100|47.58|0|100
C|USB|20250710|14:53:00.747823|S|58|47.57|0|58
C|USB|20250710|14:57:19.168234|S|8|47.5|0|8
C|USB|20250710|14:57:45.486516|S|423|47.5|0|423
C|USB|20250710|14:57:45.486772|S|100|47.5|0|100
C|USB|20250710|14:57:45.486772|S|100|47.5|0|100
C|USB|20250710|14:57:45.486832|S|100|47.5|0|100
C|USB|20250710|14:57:45.486851|S|19|47.495|0|19
C|USB|20250710|14:57:45.486940|S|181|47.495|0|181
C|USB|20250710|14:57:45.491335|S|200|47.5|0|200
C|USB|20250710|14:57:49.503293|S|300|47.5|0|300
C|USB|20250710|14:58:25.084496|S|421|47.5|0|421
C|USB|20250710|14:58:25.084527|S|105|47.5|0|105
C|USB|20250710|14:58:25.084528|S|400|47.5|0|400
C|USB|20250710|14:58:29.118215|S|200|47.505|0|200
C|USB|20250710|14:58:29.118272|S|300|47.505|0|300
C|USB|20250710|14:58:29.118347|S|300|47.505|0|300
C|USB|20250710|14:58:29.118357|S|100|47.505|0|100
C|USB|20250710|14:58:29.171095|S|100|47.51|0|100
C|USB|20250710|14:58:29.171203|S|389|47.515|0|389
C|USB|20250710|14:58:31.811677|S|100|47.51|0|100
C|USB|20250710|14:58:37.300834|S|68|47.52|0|68
C|USB|20250710|14:58:54.252296|S|6|47.515|0|6
C|USB|20250710|14:59:20.662123|S|100|47.51|0|100
C|USB|20250710|15:01:45.913618|S|15|47.54|0|15
C|USB|20250710|15:02:16.107843|S|100|47.56|0|100
C|USB|20250710|15:02:16.107843|S|100|47.56|0|100
C|USB|20250710|15:02:56.929268|S|53|47.57|0|53
C|USB|20250710|15:02:56.929268|S|93|47.57|0|93
C|USB|20250710|15:02:56.929302|S|47|47.57|0|47
C|USB|20250710|15:06:17.788378|S|100|47.56|0|100
C|USB|20250710|15:06:17.788378|S|31|47.56|0|31
C|USB|20250710|15:07:03.468255|S|100|47.57|0|100
C|USB|20250710|15:07:31.739665|S|12|47.58|0|12
C|USB|20250710|15:07:31.740284|S|34|47.58|0|34
C|USB|20250710|15:07:44.727042|S|11|47.59|0|11
C|USB|20250710|15:08:44.906265|S|10|47.59|0|10
C|USB|20250710|15:12:09.956687|S|73|47.6|0|73
C|USB|20250710|15:12:09.957123|S|27|47.6|0|27
C|USB|20250710|15:12:09.957123|S|100|47.6|0|100
C|USB|20250710|15:12:21.092343|S|129|47.595|0|129
C|USB|20250710|15:12:21.092540|S|71|47.595|0|71
C|USB|20250710|15:19:28.760724|S|100|47.63|0|100
C|USB|20250710|15:19:28.760724|S|100|47.63|0|100
C|USB|20250710|15:19:54.001397|S|13|47.63|0|13
C|USB|20250710|15:19:54.001397|S|100|47.63|0|100
C|USB|20250710|15:19:54.002527|S|45|47.63|0|45
C|USB|20250710|15:19:54.975387|S|6|47.63|0|6
C|USB|20250710|15:21:08.277442|S|11|47.63|0|11
C|USB|20250710|15:21:24.212488|S|156|47.63|0|156
C|USB|20250710|15:21:25.649351|S|7|47.63|0|7
C|USB|20250710|15:22:52.432086|S|100|47.6|0|100
C|USB|20250710|15:23:01.495360|S|19|47.61|0|19
C|USB|20250710|15:23:15.250096|S|36|47.6|0|36
C|USB|20250710|15:23:54.254053|S|183|47.605|0|183
C|USB|20250710|15:23:54.254053|S|100|47.605|0|100
C|USB|20250710|15:24:00.971773|S|50|47.605|0|50
C|USB|20250710|15:24:18.478958|S|20|47.59|0|20
C|USB|20250710|15:24:54.416282|S|34|47.59|0|34
C|USB|20250710|15:25:46.731493|S|100|47.59|0|100
C|USB|20250710|15:25:47.188752|S|1|47.59|0|1
C|USB|20250710|15:25:56.007782|S|1|47.59|0|1
C|USB|20250710|15:25:59.201043|S|2|47.59|0|2
C|USB|20250710|15:25:59.201043|S|98|47.59|0|98
C|USB|20250710|15:26:02.544023|S|100|47.59|0|100
C|USB|20250710|15:26:21.145654|S|3|47.59|0|3
C|USB|20250710|15:26:29.668899|S|5|47.6|0|5
C|USB|20250710|15:26:29.668899|S|17|47.6|0|17
C|USB|20250710|15:26:29.843951|S|4|47.61|0|4
C|USB|20250710|15:26:41.500119|S|100|47.61|0|100
C|USB|20250710|15:26:41.500707|S|32|47.61|0|32
C|USB|20250710|15:27:00.025486|S|7|47.61|0|7
C|USB|20250710|15:27:04.054183|S|5|47.62|0|5
C|USB|20250710|15:27:48.767589|S|4|47.61|0|4
C|USB|20250710|15:28:22.610534|S|100|47.61|0|100
C|USB|20250710|15:30:04.060532|S|100|47.62|0|100
C|USB|20250710|15:30:04.061855|S|20|47.62|0|20
C|USB|20250710|15:30:04.061937|S|80|47.62|0|80
C|USB|20250710|15:30:46.687529|S|30|47.64|0|30
C|USB|20250710|15:31:13.775701|S|12|47.64|0|12
C|USB|20250710|15:32:02.089019|S|55|47.635|0|55
C|USB|20250710|15:33:54.451994|S|2|47.62|0|2
C|USB|20250710|15:34:16.098499|S|10|47.63|0|10
C|USB|20250710|15:34:16.098499|S|7|47.63|0|7
C|USB|20250710|15:34:16.098499|S|13|47.63|0|13
C|USB|20250710|15:35:00.126457|S|5|47.61|0|5
C|USB|20250710|15:35:00.126457|S|6|47.61|0|6
C|USB|20250710|15:36:39.022274|S|3|47.64|0|3
C|USB|20250710|15:38:49.305936|S|10|47.62|0|10
C|USB|20250710|15:39:49.222421|S|6|47.61|0|6
C|USB|20250710|15:39:51.910400|S|11|47.62|0|11
C|USB|20250710|15:41:45.104385|S|100|47.62|0|100
C|USB|20250710|15:42:58.028168|S|54|47.62|0|54
C|USB|20250710|15:43:59.920314|S|100|47.64|0|100
C|USB|20250710|15:44:47.988290|S|60|47.625|0|60
C|USB|20250710|15:45:19.206640|S|31|47.62|0|31
C|USB|20250710|15:45:19.206640|S|19|47.62|0|19
C|USB|20250710|15:45:35.175822|S|24|47.61|0|24
C|USB|20250710|15:45:35.176338|S|76|47.61|0|76
C|USB|20250710|15:45:35.176338|S|24|47.61|0|24
C|USB|20250710|15:46:26.031189|S|30|47.6|0|30
C|USB|20250710|15:46:26.031189|S|3|47.6|0|3
C|USB|20250710|15:46:26.031189|S|6|47.6|0|6
C|USB|20250710|15:46:58.375819|S|10|47.59|0|10
C|USB|20250710|15:47:14.556491|S|1|47.6|0|1
C|USB|20250710|15:47:14.556491|S|83|47.6|0|83
C|USB|20250710|15:47:44.530877|S|94|47.58|0|94
C|USB|20250710|15:48:02.867678|S|5|47.57|0|5
C|USB|20250710|15:48:02.867678|S|1|47.57|0|1
C|USB|20250710|15:48:16.002997|S|100|47.56|0|100
C|USB|20250710|15:48:49.633420|S|13|47.57|0|13
C|USB|20250710|15:48:49.633420|S|3|47.57|0|3
C|USB|20250710|15:49:00.205337|S|22|47.57|0|22
C|USB|20250710|15:49:04.481663|S|4|47.56|0|4
C|USB|20250710|15:49:04.485669|S|96|47.56|0|96
C|USB|20250710|15:49:05.045816|S|17|47.56|0|17
C|USB|20250710|15:49:51.398857|S|20|47.57|0|20
C|USB|20250710|15:50:07.689569|S|36|47.57|0|36
C|USB|20250710|15:50:07.689569|S|64|47.57|0|64
C|USB|20250710|15:50:10.867707|S|30|47.555|0|30
C|USB|20250710|15:50:13.315738|S|100|47.57|0|100
C|USB|20250710|15:51:07.269555|S|40|47.54|0|40
C|USB|20250710|15:51:07.270077|S|10|47.54|0|10
C|USB|20250710|15:51:09.613817|S|100|47.54|0|100
C|USB|20250710|15:51:09.613817|S|100|47.54|0|100
C|USB|20250710|15:52:08.646561|S|4|47.485|0|4
C|USB|20250710|15:52:17.004201|S|22|47.485|0|22
C|USB|20250710|15:52:21.415405|S|38|47.5|0|38
C|USB|20250710|15:52:58.811194|S|100|47.5|0|100
C|USB|20250710|15:53:18.275150|S|6|47.51|0|6
C|USB|20250710|15:53:21.294694|S|90|47.5|0|90
C|USB|20250710|15:53:30.906457|S|6|47.5|0|6
C|USB|20250710|15:53:35.524777|S|46|47.5|0|46
C|USB|20250710|15:53:35.524777|S|94|47.5|0|94
C|USB|20250710|15:54:05.048622|S|7|47.5|0|7
C|USB|20250710|15:54:07.864767|S|36|47.5|0|36
C|USB|20250710|15:54:40.139114|S|37|47.52|0|37
C|USB|20250710|15:54:40.139115|S|63|47.52|0|63
C|USB|20250710|15:54:40.139115|S|100|47.52|0|100
C|USB|20250710|15:54:40.185854|S|63|47.52|0|63
C|USB|20250710|15:54:40.185854|S|100|47.52|0|100
C|USB|20250710|15:54:40.185854|S|37|47.52|0|37
C|USB|20250710|15:54:46.735566|S|60|47.5|0|60
C|USB|20250710|15:54:49.453111|S|6|47.5|0|6
C|USB|20250710|15:55:59.769171|S|15|47.51|0|15
C|USB|20250710|15:56:16.427337|S|100|47.5|0|100
C|USB|20250710|15:56:25.183187|S|100|47.51|0|100
C|USB|20250710|15:56:30.143411|S|5|47.51|0|5
C|USB|20250710|15:56:30.151909|S|95|47.51|0|95
C|USB|20250710|15:56:30.152894|S|34|47.51|0|34
C|USB|20250710|15:56:38.217293|S|91|47.5|0|91
C|USB|20250710|15:56:44.739854|S|200|47.5|0|200
C|USB|20250710|15:56:49.853965|S|36|47.51|0|36
C|USB|20250710|15:57:32.951575|S|100|47.54|0|100
C|USB|20250710|15:57:32.951575|S|7|47.54|0|7
C|USB|20250710|15:57:46.056722|S|5|47.54|0|5
C|USB|20250710|15:57:46.057101|S|7|47.54|0|7
C|USB|20250710|15:57:46.057148|S|1|47.54|0|1
C|USB|20250710|15:57:46.057148|S|88|47.54|0|88
C|USB|20250710|15:57:46.114731|S|1|47.55|0|1
C|USB|20250710|15:58:10.040451|S|37|47.55|0|37
C|USB|20250710|15:58:12.118570|S|1|47.55|0|1
C|USB|20250710|15:58:12.118570|S|3|47.55|0|3
C|USB|20250710|15:58:12.118570|S|2|47.55|0|2
C|USB|20250710|15:58:12.118570|S|63|47.55|0|63
C|USB|20250710|15:58:12.118571|S|3|47.55|0|3
C|USB|20250710|15:58:19.491962|S|2|47.55|0|2
C|USB|20250710|15:58:29.827307|S|1|47.56|0|1
C|USB|20250710|15:58:31.034583|S|1|47.57|0|1
C|USB|20250710|15:58:39.137358|S|18|47.56|0|18
C|USB|20250710|15:59:00.016814|S|20|47.57|0|20
C|USB|20250710|15:59:19.594542|S|26|47.56|0|26
C|USB|20250710|15:59:19.594568|S|74|47.56|0|74
C|USB|20250710|15:59:40.488178|S|2|47.56|0|2
C|USB|20250710|15:59:48.677843|S|100|47.56|0|100
C|USB|20250710|15:59:48.846212|S|48|47.56|0|48
C|USB|20250710|15:59:49.215473|S|10|47.56|0|10
C|USB|20250710|15:59:50.002855|S|14|47.555|0|14
C|USB|20250710|15:59:52.436600|S|300|47.56|0|300
C|USB|20250710|15:59:55.401130|S|40|47.56|0|40
C|USB|20250710|15:59:57.722612|S|54|47.56|0|54
C|USB|20250710|15:59:57.772771|S|24|47.56|0|24
C|USB|20250710|15:59:57.808251|S|18|47.56|0|18
C|USB|20250710|15:59:57.896190|S|44|47.56|0|44
C|USB|20250710|15:59:57.896190|S|4|47.56|0|4
C|USB|20250710|15:59:57.921763|S|12|47.56|0|12
C|USB|20250710|15:59:57.969139|S|24|47.56|0|24
C|USB|20250710|15:59:58.000874|S|5|47.56|0|5
C|USB|20250710|15:59:58.070118|S|18|47.56|0|18
C|USD|20250710|09:49:01.766006|S|100|78.25|0|100
C|USD|20250710|09:57:04.797485|S|13|77.41|0|13
C|USD|20250710|09:58:09.278135|S|100|77.125|0|100
C|USD|20250710|09:58:28.281979|S|5|77.01|0|5
C|USDU|20250710|09:30:02.737310|S|1|26.01|0|1
C|USDU|20250710|09:37:45.852619|S|2|26.01|0|2
C|USDU|20250710|09:47:26.040611|S|2|26.02|0|2
C|USDU|20250710|09:57:40.370206|S|2|26.025|0|2
C|USDU|20250710|10:29:53.581509|S|4|26.06|0|4
C|USDU|20250710|12:23:21.552188|S|2|26.005|0|2
C|USDU|20250710|12:54:34.485465|S|4|26.015|0|4
C|USDU|20250710|15:37:30.548226|S|200|25.98|0|200
C|USEG|20250710|09:59:46.482697|S|210|1.315|0|210
C|USEG|20250710|10:01:54.423418|S|210|1.315|0|210
C|USEG|20250710|10:04:14.583839|S|63|1.315|0|63
C|USEP|20250710|13:42:50.123258|S|200|37.17|0|200
C|USEP|20250710|13:42:50.123258|S|100|37.18|0|100
C|USFD|20250710|09:33:24.026465|S|50|79.78|0|50
C|USFD|20250710|09:49:13.003192|S|15|79.88|0|15
C|USFD|20250710|10:12:25.552701|S|100|80.195|0|100
C|USFD|20250710|10:17:37.280328|S|82|80.31|0|82
C|USFD|20250710|10:17:37.280352|S|18|80.31|0|18
C|USFD|20250710|10:42:26.994426|E|40|80.53|0|40
C|USFD|20250710|10:47:09.934342|S|100|80.7|0|100
C|USFD|20250710|10:47:15.737580|S|15|80.7|0|15
C|USFD|20250710|11:23:59.133998|S|100|80.36|0|100
C|USFD|20250710|11:27:52.175090|S|6|80.17|0|6
C|USFD|20250710|11:27:52.976261|S|5|80.17|0|5
C|USFD|20250710|11:27:53.785548|S|5|80.17|0|5
C|USFD|20250710|11:27:54.586610|S|5|80.17|0|5
C|USFD|20250710|11:27:55.354043|S|5|80.17|0|5
C|USFD|20250710|11:27:56.155157|S|5|80.17|0|5
C|USFD|20250710|11:27:56.864067|S|5|80.17|0|5
C|USFD|20250710|11:27:57.665194|S|4|80.17|0|4
C|USFD|20250710|11:27:58.067836|S|1|80.17|0|1
C|USFD|20250710|11:29:30.053636|S|25|80.2|0|25
C|USFD|20250710|11:29:30.053702|S|6|80.2|0|6
C|USFD|20250710|12:07:27.390947|S|24|80.82|0|24
C|USFD|20250710|12:41:09.279115|S|1|80.6|0|1
C|USFD|20250710|12:45:44.393053|S|2|80.59|0|2
C|USFD|20250710|12:47:51.108995|S|7|80.58|0|7
C|USFD|20250710|13:00:11.225046|S|1|80.56|0|1
C|USFD|20250710|13:00:12.789071|S|1|80.56|0|1
C|USFD|20250710|13:00:16.181494|S|1|80.56|0|1
C|USFD|20250710|13:00:18.032097|S|1|80.57|0|1
C|USFD|20250710|13:00:19.958879|S|1|80.57|0|1
C|USFD|20250710|13:00:22.832570|S|1|80.57|0|1
C|USFD|20250710|13:00:24.944551|S|1|80.57|0|1
C|USFD|20250710|13:00:26.249526|S|3|80.57|0|3
C|USFD|20250710|13:07:50.129082|S|5|80.65|0|5
C|USFD|20250710|13:57:48.244243|S|47|80.89|0|47
C|USFD|20250710|13:57:48.244243|S|25|80.88|0|25
C|USFD|20250710|13:57:48.244243|S|128|80.89|0|128
C|USFD|20250710|14:00:56.661716|S|77|80.78|0|77
C|USFD|20250710|14:04:33.615375|S|5|80.78|0|5
C|USFD|20250710|14:04:57.076904|S|189|80.77|0|189
C|USFD|20250710|14:23:17.485058|S|103|80.82|0|103
C|USFD|20250710|14:45:48.114091|S|100|80.73|0|100
C|USFD|20250710|14:58:25.900607|S|159|80.61|0|159
C|USFD|20250710|15:24:56.950355|S|53|80.62|0|53
C|USFD|20250710|15:25:44.591523|S|60|80.45|0|60
C|USFD|20250710|15:25:44.592053|S|100|80.45|0|100
C|USFD|20250710|15:31:29.500482|S|50|80.48|0|50
C|USFD|20250710|15:32:36.675514|S|2|80.52|0|2
C|USFD|20250710|15:36:16.165327|S|2|80.53|0|2
C|USFD|20250710|15:36:56.923955|S|50|80.48|0|50
C|USFD|20250710|15:37:15.937999|S|50|80.48|0|50
C|USFD|20250710|15:42:18.780875|S|100|80.4|0|100
C|USFD|20250710|15:43:31.315148|S|100|80.39|0|100
C|USFD|20250710|15:43:31.315680|S|20|80.39|0|20
C|USFD|20250710|15:49:52.941966|S|100|80.24|0|100
C|USFD|20250710|15:51:44.351547|S|50|80.11|0|50
C|USFD|20250710|15:54:29.669229|S|100|80.11|0|100
C|USFD|20250710|15:54:40.124371|S|100|80.17|0|100
C|USFD|20250710|15:54:40.130695|S|86|80.17|0|86
C|USFD|20250710|15:54:40.131037|S|14|80.17|0|14
C|USFD|20250710|15:56:06.050054|S|218|80.2|0|218
C|USFD|20250710|15:58:55.112917|S|100|80.21|0|100
C|USFD|20250710|15:59:49.359743|S|2|80.245|0|2
C|USFD|20250710|15:59:49.558008|S|100|80.23|0|100
C|USFR|20250710|09:30:05.115651|S|2|50.375|0|2
C|USFR|20250710|09:32:23.910320|S|100|50.38|0|100
C|USFR|20250710|09:33:01.041659|S|100|50.38|0|100
C|USFR|20250710|09:33:15.464138|S|100|50.38|0|100
C|USFR|20250710|09:33:32.955364|S|200|50.38|0|200
C|USFR|20250710|09:33:47.058276|S|100|50.38|0|100
C|USFR|20250710|09:34:12.498314|S|100|50.38|0|100
C|USFR|20250710|09:34:30.123556|S|100|50.38|0|100
C|USFR|20250710|09:34:42.185820|S|100|50.38|0|100
C|USFR|20250710|09:35:00.933062|S|100|50.38|0|100
C|USFR|20250710|09:35:10.996698|S|100|50.38|0|100
C|USFR|20250710|09:35:24.803543|S|100|50.38|0|100
C|USFR|20250710|09:35:56.354831|S|100|50.38|0|100
C|USFR|20250710|09:36:19.158861|S|100|50.38|0|100
C|USFR|20250710|09:44:34.089301|S|60|50.38|0|60
C|USFR|20250710|11:05:08.524173|S|1578|50.375|0|1578
C|USFR|20250710|11:51:31.895241|S|118|50.38|0|118
C|USFR|20250710|12:00:16.660521|S|2|50.38|0|2
C|USFR|20250710|12:00:57.259102|S|480|50.38|0|480
C|USFR|20250710|12:00:57.259102|S|1800|50.38|0|1800
C|USFR|20250710|14:32:09.292273|S|200|50.38|0|200
C|USFR|20250710|14:32:09.292273|S|99|50.38|0|99
C|USFR|20250710|14:32:09.292274|S|1800|50.38|0|1800
C|USFR|20250710|14:39:09.567264|S|46|50.38|0|46
C|USFR|20250710|14:55:42.676624|S|354|50.38|0|354
C|USFR|20250710|15:00:19.258011|S|200|50.38|0|200
C|USFR|20250710|15:00:55.570283|S|3|50.38|0|3
C|USFR|20250710|15:02:47.600947|S|9|50.38|0|9
C|USFR|20250710|15:03:42.605598|S|59|50.38|0|59
C|USFR|20250710|15:56:59.536261|S|17|50.39|0|17
C|USHY|20250710|09:52:54.537825|S|200|37.28|0|200
C|USHY|20250710|09:53:56.610166|S|100|37.28|0|100
C|USHY|20250710|09:53:59.991667|S|100|37.28|0|100
C|USHY|20250710|09:54:03.317812|S|100|37.28|0|100
C|USHY|20250710|09:54:11.261461|S|100|37.28|0|100
C|USHY|20250710|09:54:23.534701|S|100|37.28|0|100
C|USHY|20250710|09:54:35.141263|S|100|37.28|0|100
C|USHY|20250710|09:54:41.583685|S|100|37.28|0|100
C|USHY|20250710|09:54:45.441067|S|200|37.28|0|200
C|USHY|20250710|09:54:51.931383|S|100|37.28|0|100
C|USHY|20250710|09:55:19.691544|S|400|37.28|0|400
C|USHY|20250710|09:55:32.439657|S|300|37.28|0|300
C|USHY|20250710|09:55:35.033213|S|100|37.28|0|100
C|USHY|20250710|09:55:58.661051|S|400|37.28|0|400
C|USHY|20250710|09:56:00.873986|S|400|37.28|0|400
C|USHY|20250710|09:56:03.406825|S|200|37.28|0|200
C|USHY|20250710|09:56:06.036161|S|100|37.28|0|100
C|USHY|20250710|09:56:11.660816|S|100|37.28|0|100
C|USHY|20250710|09:56:22.082870|S|100|37.28|0|100
C|USHY|20250710|09:56:41.531987|S|200|37.28|0|200
C|USHY|20250710|09:56:44.977389|S|100|37.28|0|100
C|USHY|20250710|09:56:44.977390|S|100|37.28|0|100
C|USHY|20250710|09:56:47.648392|S|300|37.28|0|300
C|USHY|20250710|09:56:49.850443|S|100|37.28|0|100
C|USHY|20250710|09:56:51.816755|S|100|37.28|0|100
C|USHY|20250710|09:56:54.886383|S|100|37.28|0|100
C|USHY|20250710|09:57:00.741127|S|100|37.28|0|100
C|USHY|20250710|09:57:10.905482|S|100|37.28|0|100
C|USHY|20250710|09:57:28.167892|S|400|37.28|0|400
C|USHY|20250710|09:57:28.167892|S|100|37.28|0|100
C|USHY|20250710|09:57:30.955146|S|100|37.28|0|100
C|USHY|20250710|09:57:30.955146|S|400|37.28|0|400
C|USHY|20250710|09:57:32.541887|S|400|37.28|0|400
C|USHY|20250710|09:57:32.541887|S|100|37.28|0|100
C|USHY|20250710|09:57:35.131992|S|100|37.28|0|100
C|USHY|20250710|09:57:35.131992|S|400|37.28|0|400
C|USHY|20250710|09:57:36.744042|S|400|37.28|0|400
C|USHY|20250710|09:58:46.133805|S|100|37.28|0|100
C|USHY|20250710|10:06:51.364661|S|200|37.28|0|200
C|USHY|20250710|10:19:04.434911|S|400|37.28|0|400
C|USHY|20250710|10:19:04.434911|S|400|37.28|0|400
C|USHY|20250710|10:19:06.328471|S|400|37.28|0|400
C|USHY|20250710|10:19:10.059450|S|400|37.28|0|400
C|USHY|20250710|10:19:23.949931|S|400|37.28|0|400
C|USHY|20250710|10:19:24.094907|S|400|37.28|0|400
C|USHY|20250710|10:22:17.182235|S|500|37.27|0|500
C|USHY|20250710|10:40:12.608593|S|200|37.27|0|200
C|USHY|20250710|10:40:12.635924|S|400|37.27|0|400
C|USHY|20250710|10:56:40.005973|S|200|37.27|0|200
C|USHY|20250710|11:05:01.628940|S|50|37.27|0|50
C|USHY|20250710|11:21:05.922349|S|300|37.27|0|300
C|USHY|20250710|11:25:36.056522|S|300|37.27|0|300
C|USHY|20250710|11:52:02.915849|S|25|37.28|0|25
C|USHY|20250710|12:08:22.452043|S|200|37.28|0|200
C|USHY|20250710|12:08:22.452043|S|1004|37.28|0|1004
C|USHY|20250710|12:26:12.735001|S|100|37.27|0|100
C|USHY|20250710|12:26:57.459653|S|100|37.27|0|100
C|USHY|20250710|12:27:50.781655|S|100|37.27|0|100
C|USHY|20250710|12:34:37.783686|S|400|37.28|0|400
C|USHY|20250710|12:34:37.783686|S|400|37.28|0|400
C|USHY|20250710|12:41:26.944756|S|200|37.28|0|200
C|USHY|20250710|12:41:27.075565|S|400|37.28|0|400
C|USHY|20250710|12:41:27.184660|S|400|37.28|0|400
C|USHY|20250710|12:41:27.205741|S|400|37.28|0|400
C|USHY|20250710|12:41:31.592897|S|29|37.28|0|29
C|USHY|20250710|12:41:31.885405|S|371|37.28|0|371
C|USHY|20250710|12:41:32.012066|S|400|37.28|0|400
C|USHY|20250710|12:41:32.107784|S|400|37.28|0|400
C|USHY|20250710|12:41:36.449887|S|400|37.28|0|400
C|USHY|20250710|12:41:37.030068|S|400|37.28|0|400
C|USHY|20250710|12:41:37.065716|S|400|37.28|0|400
C|USHY|20250710|12:41:37.094586|S|400|37.28|0|400
C|USHY|20250710|12:41:42.109212|S|400|37.28|0|400
C|USHY|20250710|12:46:25.813772|S|200|37.28|0|200
C|USHY|20250710|12:46:38.428924|S|59|37.28|0|59
C|USHY|20250710|12:47:15.791111|S|56|37.28|0|56
C|USHY|20250710|12:47:15.792544|S|100|37.28|0|100
C|USHY|20250710|12:48:10.456055|S|21|37.28|0|21
C|USHY|20250710|12:49:02.809265|S|8|37.28|0|8
C|USHY|20250710|12:49:02.810023|S|100|37.28|0|100
C|USHY|20250710|12:49:21.719647|S|56|37.28|0|56
C|USHY|20250710|12:51:09.400147|S|400|37.28|0|400
C|USHY|20250710|12:52:21.713626|S|400|37.28|0|400
C|USHY|20250710|12:53:10.246806|S|400|37.28|0|400
C|USHY|20250710|12:54:12.941441|S|400|37.28|0|400
C|USHY|20250710|12:54:15.761253|S|400|37.28|0|400
C|USHY|20250710|12:56:12.872399|S|200|37.28|0|200
C|USHY|20250710|13:05:26.124111|S|200|37.29|0|200
C|USHY|20250710|13:36:30.695898|S|200|37.28|0|200
C|USHY|20250710|13:37:07.549173|S|400|37.28|0|400
C|USHY|20250710|13:40:44.229444|S|35|37.28|0|35
C|USHY|20250710|13:41:10.613512|S|400|37.28|0|400
C|USHY|20250710|13:41:19.702399|S|400|37.28|0|400
C|USHY|20250710|13:43:40.001502|S|200|37.28|0|200
C|USHY|20250710|15:33:31.586635|S|30|37.28|0|30
C|USHY|20250710|15:33:31.586635|S|200|37.28|0|200
C|USHY|20250710|15:47:55.257566|S|12|37.28|0|12
C|USHY|20250710|15:48:25.819493|S|80|37.28|0|80
C|USHY|20250710|15:49:36.667012|S|108|37.28|0|108
C|USHY|20250710|15:49:36.690220|S|400|37.28|0|400
C|USHY|20250710|15:49:36.711649|S|400|37.28|0|400
C|USHY|20250710|15:49:36.732807|S|400|37.28|0|400
C|USHY|20250710|15:49:36.753341|S|400|37.28|0|400
C|USHY|20250710|15:49:36.916988|S|400|37.28|0|400
C|USHY|20250710|15:49:37.092719|S|400|37.28|0|400
C|USHY|20250710|15:49:37.504744|S|400|37.28|0|400
C|USHY|20250710|15:49:37.930747|S|400|37.28|0|400
C|USHY|20250710|15:49:38.409808|S|400|37.28|0|400
C|USHY|20250710|15:49:38.690408|S|400|37.28|0|400
C|USHY|20250710|15:49:39.105558|S|400|37.28|0|400
C|USHY|20250710|15:49:39.520672|S|400|37.28|0|400
C|USHY|20250710|15:49:40.190207|S|400|37.28|0|400
C|USHY|20250710|15:49:40.305739|S|400|37.28|0|400
C|USHY|20250710|15:50:58.346536|S|5|37.27|0|5
C|USHY|20250710|15:54:35.769317|S|1300|37.27|0|1300
C|USHY|20250710|15:54:38.637399|S|26|37.27|0|26
C|USHY|20250710|15:57:56.605997|S|100|37.265|0|100
C|USHY|20250710|15:59:23.684666|S|16|37.26|0|16
C|USHY|20250710|15:59:30.012936|S|800|37.27|0|800
C|USHY|20250710|15:59:30.016347|S|500|37.27|0|500
C|USHY|20250710|15:59:30.019417|S|100|37.27|0|100
C|USHY|20250710|15:59:33.510861|S|200|37.27|0|200
C|USHY|20250710|15:59:33.510862|S|100|37.27|0|100
C|USHY|20250710|15:59:33.511029|S|100|37.27|0|100
C|USHY|20250710|15:59:33.648531|S|100|37.27|0|100
C|USHY|20250710|15:59:45.022454|S|300|37.265|0|300
C|USHY|20250710|15:59:45.598034|S|195|37.27|0|195
C|USHY|20250710|15:59:45.681358|S|5|37.27|0|5
C|USHY|20250710|15:59:45.681358|S|295|37.27|0|295
C|USHY|20250710|15:59:45.681463|S|195|37.27|0|195
C|USHY|20250710|15:59:45.681463|S|5|37.27|0|5
C|USHY|20250710|15:59:45.681606|S|95|37.27|0|95
C|USHY|20250710|15:59:45.681606|S|5|37.27|0|5
C|USHY|20250710|15:59:45.681615|S|5|37.27|0|5
C|USHY|20250710|15:59:45.681616|S|195|37.27|0|195
C|USHY|20250710|15:59:45.681804|S|200|37.27|0|200
C|USHY|20250710|15:59:45.681804|S|100|37.27|0|100
C|USHY|20250710|15:59:45.681909|S|100|37.27|0|100
C|USHY|20250710|15:59:46.052579|S|14|37.27|0|14
C|USHY|20250710|15:59:50.000692|S|1|37.265|0|1
C|USHY|20250710|15:59:57.020386|S|100|37.265|0|100
C|USHY|20250710|15:59:57.020646|S|700|37.265|0|700
C|USIG|20250710|09:39:36.012944|S|39|51.06|0|39
C|USIG|20250710|09:59:58.017697|S|1|51.03|0|1
C|USIG|20250710|10:30:16.546432|S|100|51.01|0|100
C|USIG|20250710|10:30:16.546432|S|100|51.01|0|100
C|USIG|20250710|10:32:17.183323|S|100|51.02|0|100
C|USIG|20250710|10:33:34.128076|S|100|51.03|0|100
C|USIG|20250710|10:37:02.696246|S|1|51.03|0|1
C|USIG|20250710|10:42:58.388517|S|100|51.04|0|100
C|USIG|20250710|10:42:58.437561|S|200|51.04|0|200
C|USIG|20250710|10:42:58.556794|S|200|51.04|0|200
C|USIG|20250710|11:02:22.200659|S|20|51.04|0|20
C|USIG|20250710|11:05:16.164873|S|100|51.04|0|100
C|USIG|20250710|11:20:03.382928|S|98|51.03|0|98
C|USIG|20250710|15:59:31.257095|S|97|51.1|0|97
C|USLM|20250710|09:56:57.843643|S|100|104.25|0|100
C|USLM|20250710|09:56:57.843643|S|150|104.41|0|150
C|USLM|20250710|09:56:57.843643|S|50|104.24|0|50
C|USLM|20250710|09:56:57.843644|S|301|104.24|0|301
C|USLM|20250710|09:57:21.086699|S|900|104.42|0|900
C|USLM|20250710|09:57:23.093468|S|1|104.61|0|1
C|USLM|20250710|09:58:38.161631|S|5|104.21|0|5
C|USLM|20250710|09:58:38.161650|S|50|104.1|0|50
C|USLM|20250710|09:58:38.161651|S|50|104.1|0|50
C|USLM|20250710|10:00:03.816305|S|50|104.14|0|50
C|USLM|20250710|10:00:03.816305|S|850|104.04|0|850
C|USLM|20250710|10:00:03.816310|S|900|104.04|0|900
C|USLM|20250710|10:00:29.138516|S|5|104.32|0|5
C|USLM|20250710|10:00:29.138553|S|91|104.32|0|91
C|USLM|20250710|10:00:29.138554|S|4|104.32|0|4
C|USLM|20250710|10:01:32.820821|S|900|104.26|0|900
C|USLM|20250710|10:01:32.820968|S|900|104.26|0|900
C|USLM|20250710|10:01:32.821286|S|1|104.26|0|1
C|USLM|20250710|10:04:23.686165|S|333|103.74|0|333
C|USLM|20250710|10:04:23.686171|S|900|103.74|0|900
C|USLM|20250710|10:06:58.385447|S|900|103.76|0|900
C|USLM|20250710|10:06:58.385447|S|900|103.76|0|900
C|USLM|20250710|10:07:00.105934|S|300|103.79|0|300
C|USLM|20250710|10:07:00.105934|S|232|103.74|0|232
C|USLM|20250710|10:07:00.105934|S|200|103.76|0|200
C|USLM|20250710|10:07:00.105934|S|148|103.8|0|148
C|USLM|20250710|10:07:00.105934|S|20|103.82|0|20
C|USLM|20250710|10:08:08.259795|S|150|103.92|0|150
C|USLM|20250710|10:08:08.259795|S|20|103.91|0|20
C|USLM|20250710|10:08:08.259796|S|100|103.96|0|100
C|USLM|20250710|10:08:08.259796|S|300|103.94|0|300
C|USLM|20250710|10:10:04.622603|S|100|103.7|0|100
C|USLM|20250710|10:10:04.622603|S|800|103.69|0|800
C|USLM|20250710|10:10:32.866389|S|97|103.88|0|97
C|USLM|20250710|10:11:32.762764|S|900|103.68|0|900
C|USLM|20250710|10:11:53.494909|S|6|103.42|0|6
C|USLM|20250710|10:18:38.462884|S|900|103.77|0|900
C|USLM|20250710|10:18:38.463055|S|900|103.77|0|900
C|USLM|20250710|10:18:39.774273|S|100|103.85|0|100
C|USLM|20250710|10:19:27.018103|S|50|103.82|0|50
C|USLM|20250710|10:19:27.018109|S|50|103.82|0|50
C|USLM|20250710|11:01:51.755308|S|9|102.12|0|9
C|USLM|20250710|11:09:28.732630|S|16|101.18|0|16
C|USLM|20250710|11:31:16.207977|S|9|101.93|0|9
C|USLM|20250710|11:31:52.395380|S|8|101.93|0|8
C|USLM|20250710|12:50:43.912747|S|18|102.24|0|18
C|USLM|20250710|12:50:43.913192|S|23|102.18|0|23
C|USLM|20250710|13:07:30.092005|S|11|102.51|0|11
C|USLM|20250710|13:08:46.677671|S|1|102.51|0|1
C|USLM|20250710|13:51:53.540457|S|5|102.14|0|5
C|USLM|20250710|13:53:50.983528|S|4|102.4|0|4
C|USLM|20250710|13:55:20.855905|S|4|102.55|0|4
C|USLM|20250710|13:55:53.670554|S|4|102.47|0|4
C|USLM|20250710|13:56:36.590054|S|4|102.51|0|4
C|USLM|20250710|13:57:00.338389|S|1|102.51|0|1
C|USLM|20250710|14:30:34.070547|S|1|102.59|0|1
C|USLM|20250710|14:30:34.071220|S|10|102.69|0|10
C|USLM|20250710|14:55:00.274118|S|2|102.65|0|2
C|USLM|20250710|14:55:00.274178|S|2|102.65|0|2
C|USLM|20250710|14:55:00.274234|S|2|102.65|0|2
C|USLM|20250710|14:55:00.274933|S|11|102.74|0|11
C|USLM|20250710|14:55:00.296319|S|7|102.82|0|7
C|USLM|20250710|15:31:40.622517|S|8|102.93|0|8
C|USLM|20250710|15:44:36.561285|S|17|102.82|0|17
C|USLM|20250710|15:44:54.393801|S|1|102.86|0|1
C|USLM|20250710|15:44:54.393861|S|43|102.86|0|43
C|USLM|20250710|15:44:54.394337|S|17|102.87|0|17
C|USLM|20250710|15:44:54.394337|S|9|102.87|0|9
C|USM|20250710|10:15:53.175419|S|34|67.1|0|34
C|USM|20250710|11:16:49.328497|S|2|67.715|0|2
C|USM|20250710|13:59:19.238969|S|26|67.7|0|26
C|USM|20250710|13:59:19.238990|S|14|67.7|0|14
C|USM|20250710|15:59:36.002328|S|100|67.63|0|100
C|USMF|20250710|10:27:24.702417|S|100|51.06|0|100
C|USMV|20250710|09:48:29.743075|S|22|93.26|0|22
C|USMV|20250710|09:54:29.058021|S|200|93.25|0|200
C|USMV|20250710|09:54:29.132300|S|200|93.25|0|200
C|USMV|20250710|09:54:32.502923|S|17|93.23|0|17
C|USMV|20250710|09:54:32.505870|S|11|93.23|0|11
C|USMV|20250710|09:54:33.987807|S|200|93.24|0|200
C|USMV|20250710|09:54:37.437015|S|200|93.22|0|200
C|USMV|20250710|09:54:39.323272|S|200|93.22|0|200
C|USMV|20250710|09:59:45.127698|S|200|93.24|0|200
C|USMV|20250710|09:59:45.629659|S|200|93.24|0|200
C|USMV|20250710|10:01:08.436026|S|100|93.21|0|100
C|USMV|20250710|10:01:25.504211|S|70|93.25|0|70
C|USMV|20250710|10:01:35.742891|S|200|93.25|0|200
C|USMV|20250710|10:01:36.019266|S|200|93.25|0|200
C|USMV|20250710|10:02:03.973147|S|12|93.27|0|12
C|USMV|20250710|10:02:03.973267|S|11|93.27|0|11
C|USMV|20250710|10:02:03.973421|S|12|93.27|0|12
C|USMV|20250710|10:02:03.973780|S|10|93.27|0|10
C|USMV|20250710|10:02:40.695608|S|22|93.25|0|22
C|USMV|20250710|10:02:40.695645|S|12|93.25|0|12
C|USMV|20250710|10:02:40.695713|S|12|93.25|0|12
C|USMV|20250710|10:02:40.695735|S|18|93.25|0|18
C|USMV|20250710|10:02:40.695743|S|10|93.25|0|10
C|USMV|20250710|10:04:04.523380|S|23|93.26|0|23
C|USMV|20250710|10:04:04.523667|S|22|93.26|0|22
C|USMV|20250710|10:04:04.523817|S|22|93.26|0|22
C|USMV|20250710|10:04:28.658790|S|14|93.25|0|14
C|USMV|20250710|10:04:28.658848|S|24|93.25|0|24
C|USMV|20250710|10:05:02.258291|S|15|93.27|0|15
C|USMV|20250710|10:05:02.258301|S|12|93.27|0|12
C|USMV|20250710|10:06:00.387481|S|100|93.31|0|100
C|USMV|20250710|10:06:00.387509|S|363|93.31|0|363
C|USMV|20250710|10:06:04.896559|S|200|93.31|0|200
C|USMV|20250710|10:06:08.771657|S|11|93.33|0|11
C|USMV|20250710|10:08:03.215534|S|11|93.37|0|11
C|USMV|20250710|10:08:03.215602|S|189|93.37|0|189
C|USMV|20250710|10:18:44.894165|S|100|93.51|0|100
C|USMV|20250710|10:18:44.900538|S|100|93.51|0|100
C|USMV|20250710|10:18:55.548512|S|100|93.51|0|100
C|USMV|20250710|10:20:19.907771|S|10|93.5|0|10
C|USMV|20250710|10:20:21.691610|S|12|93.5|0|12
C|USMV|20250710|10:20:21.691740|S|10|93.5|0|10
C|USMV|20250710|10:20:21.691849|S|60|93.5|0|60
C|USMV|20250710|10:20:36.175550|S|14|93.5|0|14
C|USMV|20250710|10:20:36.175772|S|12|93.5|0|12
C|USMV|20250710|10:20:36.175783|S|68|93.5|0|68
C|USMV|20250710|10:23:53.854884|S|11|93.46|0|11
C|USMV|20250710|10:23:53.854922|S|12|93.46|0|12
C|USMV|20250710|10:23:53.854958|S|64|93.46|0|64
C|USMV|20250710|10:36:06.470299|S|100|93.49|0|100
C|USMV|20250710|10:47:14.866764|S|100|93.55|0|100
C|USMV|20250710|10:47:15.126629|S|12|93.55|0|12
C|USMV|20250710|10:47:15.127630|S|12|93.55|0|12
C|USMV|20250710|10:47:15.130876|S|29|93.55|0|29
C|USMV|20250710|10:47:15.130908|S|20|93.55|0|20
C|USMV|20250710|10:47:15.131107|S|11|93.55|0|11
C|USMV|20250710|10:47:15.131134|S|14|93.55|0|14
C|USMV|20250710|10:47:59.824401|S|95|93.6|0|95
C|USMV|20250710|10:48:13.556271|S|100|93.6|0|100
C|USMV|20250710|10:49:01.682306|S|10|93.58|0|10
C|USMV|20250710|10:49:01.682496|S|10|93.58|0|10
C|USMV|20250710|10:49:01.683023|S|2|93.58|0|2
C|USMV|20250710|10:49:32.016245|S|100|93.58|0|100
C|USMV|20250710|10:53:10.727899|S|23|93.55|0|23
C|USMV|20250710|10:53:10.728095|S|10|93.55|0|10
C|USMV|20250710|10:53:10.728151|S|18|93.55|0|18
C|USMV|20250710|10:55:44.451293|S|100|93.56|0|100
C|USMV|20250710|11:00:11.673417|S|75|93.53|0|75
C|USMV|20250710|11:00:32.691808|S|93|93.52|0|93
C|USMV|20250710|11:00:32.691819|S|7|93.52|0|7
C|USMV|20250710|11:11:02.164248|S|100|93.52|0|100
C|USMV|20250710|11:11:03.589295|S|15|93.52|0|15
C|USMV|20250710|11:11:03.589460|S|10|93.52|0|10
C|USMV|20250710|11:16:31.293134|S|100|93.58|0|100
C|USMV|20250710|11:18:45.082517|S|100|93.55|0|100
C|USMV|20250710|11:19:51.947727|S|15|93.52|0|15
C|USMV|20250710|11:26:33.519285|S|42|93.44|0|42
C|USMV|20250710|11:27:20.909996|S|14|93.42|0|14
C|USMV|20250710|11:27:52.282806|S|100|93.46|0|100
C|USMV|20250710|11:44:16.974251|S|32|93.59|0|32
C|USMV|20250710|11:44:16.974294|S|22|93.59|0|22
C|USMV|20250710|11:57:01.343206|S|100|93.59|0|100
C|USMV|20250710|12:06:36.347924|S|18|93.61|0|18
C|USMV|20250710|12:09:00.093359|S|11|93.61|0|11
C|USMV|20250710|12:09:00.109222|S|13|93.61|0|13
C|USMV|20250710|12:09:00.109370|S|11|93.61|0|11
C|USMV|20250710|12:17:31.272176|S|21|93.52|0|21
C|USMV|20250710|12:17:31.272185|S|10|93.52|0|10
C|USMV|20250710|12:18:29.543148|S|100|93.54|0|100
C|USMV|20250710|12:22:37.676573|S|100|93.49|0|100
C|USMV|20250710|12:29:55.129983|S|100|93.55|0|100
C|USMV|20250710|12:49:46.385481|S|100|93.575|0|100
C|USMV|20250710|12:50:01.176301|S|100|93.58|0|100
C|USMV|20250710|13:16:45.671780|S|100|93.66|0|100
C|USMV|20250710|13:16:45.673784|S|100|93.66|0|100
C|USMV|20250710|13:20:08.033748|S|100|93.68|0|100
C|USMV|20250710|13:35:05.221051|S|100|93.69|0|100
C|USMV|20250710|13:46:17.788498|S|100|93.65|0|100
C|USMV|20250710|14:05:32.034489|S|100|93.725|0|100
C|USMV|20250710|14:40:10.075070|S|100|93.65|0|100
C|USMV|20250710|14:45:32.366345|S|100|93.67|0|100
C|USMV|20250710|14:46:09.011675|S|24|93.66|0|24
C|USMV|20250710|14:46:09.011695|S|76|93.66|0|76
C|USMV|20250710|14:48:05.797832|S|100|93.66|0|100
C|USMV|20250710|14:54:05.322626|S|5|93.62|0|5
C|USMV|20250710|14:58:09.193968|S|12|93.63|0|12
C|USMV|20250710|14:58:37.076621|S|21|93.64|0|21
C|USMV|20250710|14:58:37.076634|S|12|93.64|0|12
C|USMV|20250710|14:58:37.076720|S|22|93.64|0|22
C|USMV|20250710|15:01:03.560439|S|10|93.64|0|10
C|USMV|20250710|15:01:03.560611|S|19|93.64|0|19
C|USMV|20250710|15:01:42.793747|S|200|93.635|0|200
C|USMV|20250710|15:04:09.840176|S|11|93.62|0|11
C|USMV|20250710|15:04:09.840210|S|24|93.62|0|24
C|USMV|20250710|15:14:13.842005|S|7|93.675|0|7
C|USMV|20250710|15:21:13.417271|S|18|93.64|0|18
C|USMV|20250710|15:21:13.417315|S|14|93.64|0|14
C|USMV|20250710|15:21:13.417407|S|11|93.64|0|11
C|USMV|20250710|15:21:13.417551|S|63|93.64|0|63
C|USMV|20250710|15:29:23.062091|S|48|93.61|0|48
C|USMV|20250710|15:30:03.876411|S|100|93.62|0|100
C|USMV|20250710|15:36:40.808435|S|400|93.63|0|400
C|USMV|20250710|15:40:12.117196|S|14|93.625|0|14
C|USMV|20250710|15:43:32.939274|S|400|93.63|0|400
C|USMV|20250710|15:44:50.068119|S|100|93.61|0|100
C|USMV|20250710|15:44:50.070150|S|100|93.61|0|100
C|USMV|20250710|15:44:50.072336|S|100|93.61|0|100
C|USMV|20250710|15:47:51.160386|S|51|93.545|0|51
C|USMV|20250710|15:52:20.045117|S|400|93.46|0|400
C|USMV|20250710|15:59:10.045691|S|100|93.47|0|100
C|USMV|20250710|15:59:50.092209|S|30|93.465|0|30
C|USNA|20250710|10:24:15.437289|S|11|33.44|0|11
C|USNA|20250710|13:39:17.711227|S|88|33.94|0|88
C|USNA|20250710|13:48:34.748055|S|7|33.95|0|7
C|USNA|20250710|13:54:07.764069|S|6|33.95|0|6
C|USNA|20250710|13:55:20.091857|S|10|33.93|0|10
C|USNA|20250710|14:15:37.974236|S|1|33.76|0|1
C|USNA|20250710|14:15:51.904248|S|1|33.75|0|1
C|USNA|20250710|14:15:51.905016|S|1|33.77|0|1
C|USNA|20250710|15:46:32.090939|S|80|33.64|0|80
C|USNA|20250710|15:55:46.091334|S|1|33.58|0|1
C|USNA|20250710|15:55:46.091334|S|100|33.57|0|100
C|USNA|20250710|15:55:46.091334|S|14|33.57|0|14
C|USNA|20250710|15:55:46.091334|S|100|33.57|0|100
C|USNA|20250710|15:55:46.091334|S|100|33.58|0|100
C|USNA|20250710|15:55:46.091434|S|86|33.57|0|86
C|USNA|20250710|15:55:46.091434|S|4|33.57|0|4
C|USNA|20250710|15:55:46.091455|S|44|33.57|0|44
C|USNA|20250710|15:55:46.091455|S|85|33.57|0|85
C|USNA|20250710|15:55:46.091455|S|11|33.57|0|11
C|USNA|20250710|15:55:46.091455|S|45|33.57|0|45
C|USO|20250710|09:36:18.526545|S|100|75.33|0|100
C|USO|20250710|09:37:10.673104|S|100|75.23|0|100
C|USO|20250710|09:37:36.975785|S|100|75.21|0|100
C|USO|20250710|09:38:40.789563|S|100|75.23|0|100
C|USO|20250710|09:38:40.891503|S|100|75.24|0|100
C|USO|20250710|09:38:52.574929|S|10|75.24|0|10
C|USO|20250710|09:40:45.371983|S|10|75.19|0|10
C|USO|20250710|09:40:45.378358|S|100|75.15|0|100
C|USO|20250710|09:40:45.378378|S|53|75.15|0|53
C|USO|20250710|09:40:45.378385|S|76|75.15|0|76
C|USO|20250710|09:42:05.731971|S|17|75.28|0|17
C|USO|20250710|09:43:19.310928|S|100|75.34|0|100
C|USO|20250710|09:44:12.517221|S|25|75.29|0|25
C|USO|20250710|09:44:12.517261|S|28|75.29|0|28
C|USO|20250710|09:45:14.510342|S|100|75.27|0|100
C|USO|20250710|09:47:46.510944|S|17|75.26|0|17
C|USO|20250710|09:47:46.948768|S|69|75.26|0|69
C|USO|20250710|09:48:47.848355|S|18|75.26|0|18
C|USO|20250710|09:49:32.283806|S|37|75.23|0|37
C|USO|20250710|09:49:32.283813|S|27|75.23|0|27
C|USO|20250710|09:55:33.511454|S|100|75.42|0|100
C|USO|20250710|09:55:34.302967|S|95|75.42|0|95
C|USO|20250710|09:56:18.269283|S|100|75.5|0|100
C|USO|20250710|09:57:25.767203|S|57|75.56|0|57
C|USO|20250710|09:57:25.767221|S|21|75.56|0|21
C|USO|20250710|09:57:25.767242|S|22|75.56|0|22
C|USO|20250710|10:00:52.538357|S|100|75.48|0|100
C|USO|20250710|10:02:02.939653|S|67|75.47|0|67
C|USO|20250710|10:02:02.944109|S|28|75.47|0|28
C|USO|20250710|10:02:02.947116|S|36|75.47|0|36
C|USO|20250710|10:02:02.947141|S|17|75.47|0|17
C|USO|20250710|10:04:06.304767|S|100|75.52|0|100
C|USO|20250710|10:04:26.283903|S|100|75.47|0|100
C|USO|20250710|10:04:26.303752|S|100|75.48|0|100
C|USO|20250710|10:04:30.119553|S|51|75.48|0|51
C|USO|20250710|10:04:30.119568|S|49|75.48|0|49
C|USO|20250710|10:05:40.772354|S|21|75.47|0|21
C|USO|20250710|10:06:41.704525|S|21|75.47|0|21
C|USO|20250710|10:06:41.709176|S|18|75.47|0|18
C|USO|20250710|10:06:41.709207|S|21|75.47|0|21
C|USO|20250710|10:06:41.709213|S|17|75.47|0|17
C|USO|20250710|10:06:58.090406|S|100|75.52|0|100
C|USO|20250710|10:09:39.051523|S|62|75.7|0|62
C|USO|20250710|10:10:49.427307|S|42|75.77|0|42
C|USO|20250710|10:11:33.340346|S|80|75.8|0|80
C|USO|20250710|10:11:33.340356|S|20|75.8|0|20
C|USO|20250710|10:11:45.974481|S|66|75.85|0|66
C|USO|20250710|10:11:45.974522|S|34|75.85|0|34
C|USO|20250710|10:14:05.151490|S|72|75.83|0|72
C|USO|20250710|10:14:05.151524|S|28|75.83|0|28
C|USO|20250710|10:14:32.705684|S|32|75.78|0|32
C|USO|20250710|10:14:32.705752|S|68|75.78|0|68
C|USO|20250710|10:14:32.713749|S|57|75.78|0|57
C|USO|20250710|10:14:32.717488|S|100|75.78|0|100
C|USO|20250710|10:16:17.757839|S|100|75.71|0|100
C|USO|20250710|10:16:18.102623|S|100|75.71|0|100
C|USO|20250710|10:18:07.380384|S|46|75.67|0|46
C|USO|20250710|10:18:22.850970|S|54|75.65|0|54
C|USO|20250710|10:18:22.850978|S|27|75.65|0|27
C|USO|20250710|10:23:48.129381|S|67|75.75|0|67
C|USO|20250710|10:23:48.212189|S|100|75.75|0|100
C|USO|20250710|10:25:26.182779|S|82|75.73|0|82
C|USO|20250710|10:25:31.060958|S|100|75.75|0|100
C|USO|20250710|10:26:06.008408|S|100|75.78|0|100
C|USO|20250710|10:26:18.264704|S|100|75.75|0|100
C|USO|20250710|10:26:29.771451|S|100|75.73|0|100
C|USO|20250710|10:32:37.404230|S|19|75.65|0|19
C|USO|20250710|10:32:37.404236|S|23|75.65|0|23
C|USO|20250710|10:37:32.167397|S|100|75.72|0|100
C|USO|20250710|10:37:40.186062|S|92|75.7|0|92
C|USO|20250710|10:37:40.186081|S|8|75.7|0|8
C|USO|20250710|10:37:53.292137|S|22|75.67|0|22
C|USO|20250710|10:41:31.882812|S|100|75.59|0|100
C|USO|20250710|10:41:32.110259|S|100|75.56|0|100
C|USO|20250710|10:41:43.192982|S|100|75.53|0|100
C|USO|20250710|10:41:47.675132|S|100|75.51|0|100
C|USO|20250710|10:42:09.536594|S|100|75.48|0|100
C|USO|20250710|10:42:09.538084|S|29|75.48|0|29
C|USO|20250710|10:45:31.086922|S|100|75.58|0|100
C|USO|20250710|10:46:45.776234|S|100|75.6|0|100
C|USO|20250710|10:47:20.040310|S|100|75.55|0|100
C|USO|20250710|10:49:07.695466|S|26|75.5|0|26
C|USO|20250710|10:49:46.866813|S|100|75.48|0|100
C|USO|20250710|10:50:34.451739|S|100|75.48|0|100
C|USO|20250710|10:54:13.272132|S|100|75.49|0|100
C|USO|20250710|11:00:00.628178|S|100|75.61|0|100
C|USO|20250710|11:01:03.563560|S|34|75.61|0|34
C|USO|20250710|11:03:47.160362|S|100|75.64|0|100
C|USO|20250710|11:04:59.009057|S|100|75.61|0|100
C|USO|20250710|11:04:59.009072|S|100|75.61|0|100
C|USO|20250710|11:04:59.009073|S|22|75.61|0|22
C|USO|20250710|11:04:59.009082|S|81|75.61|0|81
C|USO|20250710|11:05:40.522349|S|100|75.65|0|100
C|USO|20250710|11:05:41.787601|S|100|75.67|0|100
C|USO|20250710|11:12:57.205909|S|100|75.63|0|100
C|USO|20250710|11:14:33.641663|S|100|75.64|0|100
C|USO|20250710|11:17:35.046821|S|23|75.64|0|23
C|USO|20250710|11:17:35.046837|S|24|75.64|0|24
C|USO|20250710|11:17:35.046859|S|28|75.64|0|28
C|USO|20250710|11:17:35.046861|S|40|75.64|0|40
C|USO|20250710|11:17:35.047967|S|100|75.64|0|100
C|USO|20250710|11:18:01.837857|S|100|75.58|0|100
C|USO|20250710|11:21:39.211477|S|100|75.65|0|100
C|USO|20250710|11:21:48.615342|S|100|75.64|0|100
C|USO|20250710|11:21:48.616020|S|100|75.64|0|100
C|USO|20250710|11:21:48.621684|S|100|75.64|0|100
C|USO|20250710|11:23:44.386059|S|100|75.56|0|100
C|USO|20250710|11:23:52.539399|S|100|75.55|0|100
C|USO|20250710|11:26:21.543765|S|100|75.53|0|100
C|USO|20250710|11:26:21.544753|S|100|75.53|0|100
C|USO|20250710|11:26:21.553904|S|100|75.54|0|100
C|USO|20250710|11:29:17.015524|S|100|75.52|0|100
C|USO|20250710|11:29:42.773402|S|100|75.45|0|100
C|USO|20250710|11:29:48.579077|S|47|75.42|0|47
C|USO|20250710|11:29:48.579277|S|31|75.42|0|31
C|USO|20250710|11:29:48.636099|S|100|75.4|0|100
C|USO|20250710|11:29:52.018448|S|21|75.37|0|21
C|USO|20250710|11:29:52.018457|S|20|75.37|0|20
C|USO|20250710|11:29:52.018465|S|56|75.37|0|56
C|USO|20250710|11:29:52.022501|S|100|75.37|0|100
C|USO|20250710|11:29:59.904921|S|100|75.36|0|100
C|USO|20250710|11:31:09.641741|S|100|75.44|0|100
C|USO|20250710|11:31:37.223967|S|67|75.45|0|67
C|USO|20250710|11:33:06.709607|S|69|75.39|0|69
C|USO|20250710|11:33:06.709615|S|31|75.39|0|31
C|USO|20250710|11:33:06.819045|S|100|75.32|0|100
C|USO|20250710|11:33:06.831915|S|100|75.31|0|100
C|USO|20250710|11:33:06.856078|S|100|75.27|0|100
C|USO|20250710|11:33:06.860023|S|37|75.27|0|37
C|USO|20250710|11:33:06.860032|S|63|75.27|0|63
C|USO|20250710|11:33:06.878601|S|100|75.27|0|100
C|USO|20250710|11:33:06.879630|S|100|75.27|0|100
C|USO|20250710|11:33:06.879849|S|25|75.27|0|25
C|USO|20250710|11:33:06.880426|S|31|75.27|0|31
C|USO|20250710|11:33:06.880472|S|17|75.27|0|17
C|USO|20250710|11:33:06.880519|S|21|75.27|0|21
C|USO|20250710|11:33:06.880845|S|22|75.27|0|22
C|USO|20250710|11:33:06.880882|S|9|75.27|0|9
C|USO|20250710|11:33:06.881339|S|17|75.27|0|17
C|USO|20250710|11:33:06.881380|S|83|75.27|0|83
C|USO|20250710|11:33:06.914010|S|100|75.26|0|100
C|USO|20250710|11:33:06.919909|S|100|75.26|0|100
C|USO|20250710|11:33:16.668376|S|100|75.35|0|100
C|USO|20250710|11:33:16.671720|S|38|75.35|0|38
C|USO|20250710|11:33:16.671742|S|31|75.35|0|31
C|USO|20250710|11:34:31.257652|S|100|75.36|0|100
C|USO|20250710|11:35:55.451908|S|100|75.4|0|100
C|USO|20250710|11:36:42.297636|S|100|75.39|0|100
C|USO|20250710|11:39:13.326339|S|100|75.41|0|100
C|USO|20250710|11:45:09.822436|S|100|75.35|0|100
C|USO|20250710|11:46:57.090475|S|10|75.27|0|10
C|USO|20250710|11:46:57.100380|S|18|75.27|0|18
C|USO|20250710|11:46:57.100424|S|82|75.27|0|82
C|USO|20250710|11:46:57.112054|S|50|75.28|0|50
C|USO|20250710|11:51:29.176693|S|100|75.24|0|100
C|USO|20250710|11:51:29.176978|S|100|75.24|0|100
C|USO|20250710|11:53:13.411605|S|10|75.2|0|10
C|USO|20250710|11:53:39.769331|S|22|75.18|0|22
C|USO|20250710|11:53:49.067946|S|100|75.16|0|100
C|USO|20250710|11:53:49.153669|S|100|75.15|0|100
C|USO|20250710|11:53:49.463408|S|10|75.13|0|10
C|USO|20250710|11:53:49.470880|S|100|75.1|0|100
C|USO|20250710|11:53:49.474933|S|100|75.09|0|100
C|USO|20250710|11:53:49.479692|S|100|75.1|0|100
C|USO|20250710|11:53:49.543696|S|100|75.09|0|100
C|USO|20250710|11:53:49.589684|S|100|75.09|0|100
C|USO|20250710|11:54:02.044476|S|100|75.1|0|100
C|USO|20250710|11:54:02.044477|S|10|75.1|0|10
C|USO|20250710|11:54:06.627768|S|100|75.12|0|100
C|USO|20250710|11:54:21.206689|S|100|75.12|0|100
C|USO|20250710|11:55:37.027066|S|100|75.09|0|100
C|USO|20250710|11:55:37.032518|S|100|75.09|0|100
C|USO|20250710|11:56:18.530893|S|27|75.17|0|27
C|USO|20250710|11:56:18.612218|S|42|75.17|0|42
C|USO|20250710|11:57:00.789558|S|100|75.16|0|100
C|USO|20250710|11:59:52.099863|S|28|75.18|0|28
C|USO|20250710|11:59:52.099899|S|22|75.18|0|22
C|USO|20250710|11:59:52.099965|S|50|75.18|0|50
C|USO|20250710|12:00:03.064455|S|100|75.17|0|100
C|USO|20250710|12:00:13.546184|S|100|75.21|0|100
C|USO|20250710|12:00:59.243513|S|86|75.24|0|86
C|USO|20250710|12:00:59.246005|S|100|75.24|0|100
C|USO|20250710|12:00:59.258661|S|53|75.24|0|53
C|USO|20250710|12:03:13.669507|S|10|75.24|0|10
C|USO|20250710|12:05:50.566234|S|10|75.32|0|10
C|USO|20250710|12:06:14.608250|S|100|75.36|0|100
C|USO|20250710|12:07:36.503792|S|100|75.4|0|100
C|USO|20250710|12:09:13.466142|S|100|75.5|0|100
C|USO|20250710|12:10:08.542791|S|63|75.47|0|63
C|USO|20250710|12:10:08.542836|S|37|75.47|0|37
C|USO|20250710|12:22:05.092734|S|100|75.51|0|100
C|USO|20250710|12:22:05.092962|S|100|75.51|0|100
C|USO|20250710|12:22:26.041431|S|7|75.5|0|7
C|USO|20250710|12:23:19.389953|S|100|75.45|0|100
C|USO|20250710|12:23:19.390868|S|26|75.45|0|26
C|USO|20250710|12:23:19.390963|S|23|75.45|0|23
C|USO|20250710|12:23:19.390995|S|51|75.45|0|51
C|USO|20250710|12:23:19.391643|S|100|75.45|0|100
C|USO|20250710|12:23:31.737246|S|23|75.42|0|23
C|USO|20250710|12:23:31.737267|S|20|75.42|0|20
C|USO|20250710|12:23:31.737288|S|57|75.42|0|57
C|USO|20250710|12:23:31.738578|S|100|75.42|0|100
C|USO|20250710|12:23:31.739790|S|100|75.42|0|100
C|USO|20250710|12:24:27.582517|S|100|75.46|0|100
C|USO|20250710|12:27:49.741446|S|20|75.42|0|20
C|USO|20250710|12:27:49.741456|S|26|75.42|0|26
C|USO|20250710|12:27:49.741607|S|54|75.42|0|54
C|USO|20250710|12:29:26.834572|S|100|75.37|0|100
C|USO|20250710|12:29:51.158266|S|96|75.36|0|96
C|USO|20250710|12:29:51.158307|S|4|75.36|0|4
C|USO|20250710|12:30:56.702180|S|43|75.37|0|43
C|USO|20250710|12:30:56.702192|S|24|75.37|0|24
C|USO|20250710|12:32:30.173348|S|100|75.31|0|100
C|USO|20250710|12:37:10.813679|S|100|75.32|0|100
C|USO|20250710|12:41:03.576677|S|87|75.27|0|87
C|USO|20250710|12:41:03.576696|S|13|75.27|0|13
C|USO|20250710|12:42:52.128494|S|27|75.24|0|27
C|USO|20250710|12:42:52.128837|S|18|75.24|0|18
C|USO|20250710|12:43:03.520569|S|34|75.22|0|34
C|USO|20250710|12:43:03.521175|S|20|75.22|0|20
C|USO|20250710|12:43:03.528368|S|68|75.22|0|68
C|USO|20250710|12:43:03.528374|S|31|75.22|0|31
C|USO|20250710|12:44:55.119017|S|100|75.22|0|100
C|USO|20250710|12:44:55.119761|S|18|75.22|0|18
C|USO|20250710|12:44:55.119802|S|17|75.22|0|17
C|USO|20250710|12:44:55.119840|S|19|75.22|0|19
C|USO|20250710|12:44:55.119858|S|19|75.22|0|19
C|USO|20250710|12:44:55.119859|S|27|75.22|0|27
C|USO|20250710|12:44:55.120833|S|60|75.22|0|60
C|USO|20250710|12:46:46.367274|S|100|75.24|0|100
C|USO|20250710|12:48:04.984482|S|100|75.25|0|100
C|USO|20250710|12:58:18.294940|S|100|75.25|0|100
C|USO|20250710|13:06:56.074679|S|34|75.18|0|34
C|USO|20250710|13:06:56.074707|S|66|75.18|0|66
C|USO|20250710|13:07:29.858084|S|100|75.18|0|100
C|USO|20250710|13:08:22.986483|S|100|75.24|0|100
C|USO|20250710|13:12:06.458780|S|100|75.23|0|100
C|USO|20250710|13:12:38.915839|S|100|75.28|0|100
C|USO|20250710|13:14:39.446990|S|10|75.31|0|10
C|USO|20250710|13:19:33.954273|S|100|75.34|0|100
C|USO|20250710|13:21:08.167535|S|18|75.3|0|18
C|USO|20250710|13:21:09.293306|S|45|75.25|0|45
C|USO|20250710|13:21:13.208324|S|10|75.24|0|10
C|USO|20250710|13:21:34.187208|S|22|75.22|0|22
C|USO|20250710|13:21:34.187260|S|78|75.22|0|78
C|USO|20250710|13:22:58.246625|S|100|75.21|0|100
C|USO|20250710|13:26:29.088142|S|700|75.25|0|700
C|USO|20250710|13:26:29.088305|S|100|75.25|0|100
C|USO|20250710|13:26:44.791928|S|100|75.22|0|100
C|USO|20250710|13:27:14.489855|S|31|75.23|0|31
C|USO|20250710|13:27:14.489871|S|69|75.23|0|69
C|USO|20250710|13:28:04.971146|S|100|75.26|0|100
C|USO|20250710|13:33:41.503638|S|100|75.17|0|100
C|USO|20250710|13:36:49.110187|S|100|75.19|0|100
C|USO|20250710|13:37:52.686580|S|100|75.18|0|100
C|USO|20250710|13:40:30.661585|S|100|75.21|0|100
C|USO|20250710|13:40:40.066835|S|100|75.22|0|100
C|USO|20250710|13:43:07.442626|S|100|75.25|0|100
C|USO|20250710|13:48:48.940912|S|100|75.19|0|100
C|USO|20250710|13:50:07.961625|S|82|75.14|0|82
C|USO|20250710|13:50:07.961639|S|18|75.14|0|18
C|USO|20250710|13:50:08.594900|S|100|75.13|0|100
C|USO|20250710|13:51:12.509099|S|32|75.09|0|32
C|USO|20250710|13:51:12.552292|S|10|75.05|0|10
C|USO|20250710|13:51:12.552374|S|100|75.05|0|100
C|USO|20250710|13:51:31.457536|S|18|75.04|0|18
C|USO|20250710|13:51:31.457552|S|82|75.04|0|82
C|USO|20250710|13:51:31.457733|S|100|75.04|0|100
C|USO|20250710|13:52:01.922474|S|100|75.07|0|100
C|USO|20250710|13:52:11.599176|S|100|75.09|0|100
C|USO|20250710|13:54:00.680675|S|36|75.08|0|36
C|USO|20250710|13:54:00.680689|S|64|75.08|0|64
C|USO|20250710|13:55:38.293149|S|44|75.09|0|44
C|USO|20250710|13:55:38.293197|S|22|75.09|0|22
C|USO|20250710|13:56:10.305125|S|100|75.11|0|100
C|USO|20250710|13:56:38.020465|S|100|75.1|0|100
C|USO|20250710|13:57:43.294351|S|47|75.14|0|47
C|USO|20250710|13:57:55.105633|S|38|75.13|0|38
C|USO|20250710|13:57:55.105649|S|62|75.13|0|62
C|USO|20250710|13:57:55.105767|S|38|75.13|0|38
C|USO|20250710|13:57:55.105790|S|62|75.13|0|62
C|USO|20250710|13:57:55.107223|S|100|75.13|0|100
C|USO|20250710|13:57:55.122160|S|100|75.13|0|100
C|USO|20250710|13:57:59.016934|S|100|75.12|0|100
C|USO|20250710|13:57:59.032858|S|100|75.12|0|100
C|USO|20250710|13:58:13.196663|S|32|75.1|0|32
C|USO|20250710|13:58:36.394926|S|15|75.12|0|15
C|USO|20250710|14:00:11.482960|S|100|75.17|0|100
C|USO|20250710|14:00:11.482971|S|100|75.17|0|100
C|USO|20250710|14:00:11.494351|S|100|75.17|0|100
C|USO|20250710|14:00:12.037699|S|100|75.19|0|100
C|USO|20250710|14:00:13.312051|S|10|75.22|0|10
C|USO|20250710|14:00:13.314768|S|100|75.22|0|100
C|USO|20250710|14:00:13.322685|S|22|75.22|0|22
C|USO|20250710|14:00:15.674516|S|57|75.22|0|57
C|USO|20250710|14:00:15.890170|S|25|75.22|0|25
C|USO|20250710|14:00:16.749158|S|66|75.23|0|66
C|USO|20250710|14:00:16.956513|S|25|75.23|0|25
C|USO|20250710|14:00:16.957323|S|41|75.23|0|41
C|USO|20250710|14:00:16.957324|S|100|75.23|0|100
C|USO|20250710|14:00:16.957324|S|10|75.24|0|10
C|USO|20250710|14:00:17.323999|S|100|75.24|0|100
C|USO|20250710|14:00:18.186459|S|100|75.22|0|100
C|USO|20250710|14:00:18.186476|S|36|75.22|0|36
C|USO|20250710|14:00:18.186476|S|64|75.22|0|64
C|USO|20250710|14:00:18.186913|S|64|75.22|0|64
C|USO|20250710|14:00:18.186932|S|36|75.22|0|36
C|USO|20250710|14:00:18.651566|S|100|75.23|0|100
C|USO|20250710|14:00:18.651566|S|100|75.24|0|100
C|USO|20250710|14:00:20.211622|S|2|75.22|0|2
C|USO|20250710|14:00:20.211622|S|100|75.22|0|100
C|USO|20250710|14:00:20.221249|S|100|75.22|0|100
C|USO|20250710|14:00:20.221383|S|100|75.22|0|100
C|USO|20250710|14:00:20.541342|S|24|75.21|0|24
C|USO|20250710|14:00:20.541362|S|23|75.21|0|23
C|USO|20250710|14:00:20.541394|S|53|75.21|0|53
C|USO|20250710|14:00:20.541656|S|100|75.21|0|100
C|USO|20250710|14:00:20.541712|S|24|75.21|0|24
C|USO|20250710|14:00:20.541736|S|52|75.21|0|52
C|USO|20250710|14:00:20.541829|S|24|75.21|0|24
C|USO|20250710|14:00:20.541849|S|24|75.21|0|24
C|USO|20250710|14:00:20.541870|S|24|75.21|0|24
C|USO|20250710|14:00:20.541879|S|17|75.21|0|17
C|USO|20250710|14:00:28.328281|S|100|75.21|0|100
C|USO|20250710|14:00:28.333267|S|100|75.21|0|100
C|USO|20250710|14:00:28.340145|S|100|75.21|0|100
C|USO|20250710|14:00:28.340151|S|100|75.21|0|100
C|USO|20250710|14:00:28.395871|S|29|75.21|0|29
C|USO|20250710|14:00:36.352267|S|95|75.21|0|95
C|USO|20250710|14:00:36.352276|S|5|75.21|0|5
C|USO|20250710|14:00:36.352963|S|28|75.22|0|28
C|USO|20250710|14:00:36.980774|S|24|75.23|0|24
C|USO|20250710|14:00:41.307136|S|100|75.22|0|100
C|USO|20250710|14:00:41.307309|S|100|75.22|0|100
C|USO|20250710|14:00:53.875041|S|100|75.2|0|100
C|USO|20250710|14:01:00.076993|S|100|75.18|0|100
C|USO|20250710|14:01:16.069434|S|10|75.22|0|10
C|USO|20250710|14:01:16.071072|S|100|75.22|0|100
C|USO|20250710|14:01:16.071694|S|100|75.22|0|100
C|USO|20250710|14:01:16.072649|S|100|75.22|0|100
C|USO|20250710|14:01:16.076336|S|100|75.23|0|100
C|USO|20250710|14:01:16.076777|S|100|75.23|0|100
C|USO|20250710|14:02:08.515600|S|29|75.19|0|29
C|USO|20250710|14:02:40.786076|S|26|75.17|0|26
C|USO|20250710|14:02:40.792346|S|60|75.17|0|60
C|USO|20250710|14:02:40.794898|S|100|75.17|0|100
C|USO|20250710|14:03:35.480054|S|100|75.17|0|100
C|USO|20250710|14:03:37.272549|S|100|75.16|0|100
C|USO|20250710|14:03:37.273065|S|100|75.16|0|100
C|USO|20250710|14:03:37.291150|S|100|75.14|0|100
C|USO|20250710|14:03:37.326167|S|100|75.14|0|100
C|USO|20250710|14:05:19.344468|S|100|75.14|0|100
C|USO|20250710|14:05:34.055444|S|100|75.16|0|100
C|USO|20250710|14:05:46.537161|S|100|75.17|0|100
C|USO|20250710|14:07:09.957518|S|44|75.17|0|44
C|USO|20250710|14:07:09.957533|S|23|75.17|0|23
C|USO|20250710|14:09:07.833605|S|100|75.14|0|100
C|USO|20250710|14:10:28.209401|S|72|75.16|0|72
C|USO|20250710|14:10:28.209652|S|28|75.16|0|28
C|USO|20250710|14:10:28.219161|S|100|75.165|0|100
C|USO|20250710|14:10:28.257529|S|100|75.18|0|100
C|USO|20250710|14:11:26.945444|S|10|75.15|0|10
C|USO|20250710|14:11:26.947545|S|100|75.15|0|100
C|USO|20250710|14:11:45.055754|S|100|75.12|0|100
C|USO|20250710|14:11:54.611334|S|100|75.1|0|100
C|USO|20250710|14:11:59.040940|S|100|75.1|0|100
C|USO|20250710|14:12:56.583540|S|100|75.04|0|100
C|USO|20250710|14:12:56.613899|S|19|75.01|0|19
C|USO|20250710|14:12:56.655062|S|100|75.01|0|100
C|USO|20250710|14:12:56.662991|S|100|75.01|0|100
C|USO|20250710|14:12:56.676338|S|100|75|0|100
C|USO|20250710|14:12:56.676602|S|100|75|0|100
C|USO|20250710|14:12:56.819502|S|100|75.01|0|100
C|USO|20250710|14:12:56.929157|S|100|75.01|0|100
C|USO|20250710|14:12:58.158051|S|100|75.02|0|100
C|USO|20250710|14:13:17.854966|S|100|75.02|0|100
C|USO|20250710|14:13:45.327024|S|100|75|0|100
C|USO|20250710|14:14:36.420766|S|100|75.06|0|100
C|USO|20250710|14:17:24.642012|S|100|75.07|0|100
C|USO|20250710|14:18:21.036039|S|100|75.03|0|100
C|USO|20250710|14:21:27.540828|S|100|75.12|0|100
C|USO|20250710|14:24:02.369180|S|27|75.11|0|27
C|USO|20250710|14:24:02.412425|S|100|75.11|0|100
C|USO|20250710|14:24:28.285622|S|100|75.11|0|100
C|USO|20250710|14:24:48.030505|S|100|75.09|0|100
C|USO|20250710|14:25:16.225229|S|100|75.05|0|100
C|USO|20250710|14:25:22.583499|S|100|75.03|0|100
C|USO|20250710|14:25:22.957824|S|100|75.03|0|100
C|USO|20250710|14:25:54.445429|S|69|74.99|0|69
C|USO|20250710|14:25:54.445449|S|17|74.99|0|17
C|USO|20250710|14:25:54.445494|S|14|74.99|0|14
C|USO|20250710|14:25:54.465138|S|10|74.97|0|10
C|USO|20250710|14:25:54.468005|S|100|74.97|0|100
C|USO|20250710|14:25:54.485111|S|100|74.97|0|100
C|USO|20250710|14:26:54.275067|S|100|75.03|0|100
C|USO|20250710|14:27:37.130453|S|100|74.98|0|100
C|USO|20250710|14:28:29.245496|S|42|75.06|0|42
C|USO|20250710|14:28:29.245537|S|26|75.06|0|26
C|USO|20250710|14:32:24.788083|S|97|75.18|0|97
C|USO|20250710|14:32:24.788096|S|3|75.18|0|3
C|USO|20250710|14:32:28.142646|S|100|75.17|0|100
C|USO|20250710|14:32:30.695861|S|100|75.17|0|100
C|USO|20250710|14:32:32.955975|S|76|75.16|0|76
C|USO|20250710|14:32:32.962889|S|100|75.16|0|100
C|USO|20250710|14:33:33.963912|S|73|75.2|0|73
C|USO|20250710|14:37:21.004511|S|100|75.3|0|100
C|USO|20250710|14:37:25.000148|S|100|75.29|0|100
C|USO|20250710|14:43:37.712013|S|33|75.41|0|33
C|USO|20250710|14:43:37.713832|S|19|75.41|0|19
C|USO|20250710|14:43:39.491369|S|10|75.43|0|10
C|USO|20250710|14:43:39.493737|S|100|75.44|0|100
C|USO|20250710|14:43:39.493971|S|100|75.44|0|100
C|USO|20250710|14:44:00.831531|S|48|75.45|0|48
C|USO|20250710|14:44:13.220294|S|17|75.45|0|17
C|USO|20250710|14:44:15.324208|S|26|75.45|0|26
C|USO|20250710|14:44:15.324255|S|32|75.45|0|32
C|USO|20250710|14:44:19.057917|S|17|75.45|0|17
C|USO|20250710|14:44:30.051050|S|8|75.45|0|8
C|USO|20250710|14:46:15.175287|S|100|75.38|0|100
C|USO|20250710|14:46:19.813576|S|100|75.37|0|100
C|USO|20250710|14:51:05.486346|S|19|75.37|0|19
C|USO|20250710|14:51:05.486410|S|81|75.37|0|81
C|USO|20250710|14:51:14.840642|S|100|75.33|0|100
C|USO|20250710|14:52:15.881969|S|95|75.34|0|95
C|USO|20250710|14:56:16.024371|S|10|75.36|0|10
C|USO|20250710|14:58:35.310449|S|100|75.35|0|100
C|USO|20250710|14:58:37.076363|S|100|75.35|0|100
C|USO|20250710|14:59:14.780005|S|100|75.37|0|100
C|USO|20250710|15:00:41.735040|S|55|75.36|0|55
C|USO|20250710|15:00:41.735047|S|37|75.36|0|37
C|USO|20250710|15:00:47.288245|S|8|75.35|0|8
C|USO|20250710|15:03:23.969272|S|100|75.37|0|100
C|USO|20250710|15:03:41.328294|S|100|75.39|0|100
C|USO|20250710|15:06:01.841540|S|100|75.41|0|100
C|USO|20250710|15:07:40.377912|S|100|75.4|0|100
C|USO|20250710|15:07:40.377936|S|100|75.4|0|100
C|USO|20250710|15:08:32.890441|S|22|75.39|0|22
C|USO|20250710|15:08:58.133571|S|62|75.39|0|62
C|USO|20250710|15:13:19.181255|S|100|75.42|0|100
C|USO|20250710|15:22:32.164707|S|100|75.42|0|100
C|USO|20250710|15:24:24.507936|S|100|75.4|0|100
C|USO|20250710|15:25:31.890829|S|10|75.41|0|10
C|USO|20250710|15:25:51.743696|S|45|75.41|0|45
C|USO|20250710|15:26:15.295750|S|100|75.41|0|100
C|USO|20250710|15:27:05.672538|S|100|75.42|0|100
C|USO|20250710|15:28:50.292497|S|100|75.43|0|100
C|USO|20250710|15:30:51.051595|S|40|75.43|0|40
C|USO|20250710|15:30:51.051633|S|17|75.43|0|17
C|USO|20250710|15:30:51.051652|S|43|75.43|0|43
C|USO|20250710|15:31:36.879399|S|15|75.43|0|15
C|USO|20250710|15:34:35.602101|S|49|75.46|0|49
C|USO|20250710|15:41:24.902031|S|100|75.4|0|100
C|USO|20250710|15:41:24.902090|S|100|75.4|0|100
C|USO|20250710|15:41:50.334113|S|100|75.39|0|100
C|USO|20250710|15:42:24.500252|S|22|75.38|0|22
C|USO|20250710|15:42:24.515659|S|100|75.38|0|100
C|USO|20250710|15:42:25.270998|S|100|75.38|0|100
C|USO|20250710|15:42:31.216697|S|17|75.38|0|17
C|USO|20250710|15:42:31.404816|S|42|75.38|0|42
C|USO|20250710|15:42:31.404846|S|34|75.38|0|34
C|USO|20250710|15:42:31.404855|S|7|75.38|0|7
C|USO|20250710|15:42:52.987020|S|1|75.41|0|1
C|USO|20250710|15:43:30.420613|S|100|75.41|0|100
C|USO|20250710|15:45:13.291358|S|1|75.43|0|1
C|USO|20250710|15:45:26.544658|S|100|75.43|0|100
C|USO|20250710|15:45:26.544658|S|50|75.43|0|50
C|USO|20250710|15:46:02.900288|S|1|75.42|0|1
C|USO|20250710|15:46:07.054192|S|100|75.41|0|100
C|USO|20250710|15:46:21.146920|S|59|75.41|0|59
C|USO|20250710|15:46:21.146983|S|40|75.41|0|40
C|USO|20250710|15:47:17.825678|S|100|75.4|0|100
C|USO|20250710|15:49:33.151814|S|37|75.39|0|37
C|USO|20250710|15:49:33.151815|S|63|75.39|0|63
C|USO|20250710|15:49:33.151825|S|37|75.39|0|37
C|USO|20250710|15:49:33.160798|S|100|75.39|0|100
C|USO|20250710|15:49:33.168293|S|45|75.4|0|45
C|USO|20250710|15:51:33.064620|S|4|75.38|0|4
C|USO|20250710|15:52:23.619913|S|1|75.39|0|1
C|USO|20250710|15:52:48.248452|S|26|75.38|0|26
C|USO|20250710|15:53:01.219661|S|100|75.39|0|100
C|USO|20250710|15:53:01.219661|S|100|75.39|0|100
C|USO|20250710|15:53:03.445440|S|1|75.4|0|1
C|USO|20250710|15:53:43.735947|S|1|75.39|0|1
C|USO|20250710|15:53:44.033730|S|1|75.39|0|1
C|USO|20250710|15:53:52.750416|S|98|75.39|0|98
C|USO|20250710|15:54:10.234779|S|100|75.4|0|100
C|USO|20250710|15:54:39.066057|S|8|75.4|0|8
C|USO|20250710|15:54:41.123426|S|92|75.4|0|92
C|USO|20250710|15:55:14.162760|S|97|75.41|0|97
C|USO|20250710|15:55:33.196201|S|100|75.41|0|100
C|USO|20250710|15:55:35.828012|S|90|75.41|0|90
C|USO|20250710|15:55:44.407135|S|1|75.42|0|1
C|USO|20250710|15:55:44.705394|S|1|75.42|0|1
C|USO|20250710|15:55:45.007139|S|1|75.42|0|1
C|USO|20250710|15:55:45.542752|S|77|75.4|0|77
C|USO|20250710|15:56:03.502910|S|1|75.41|0|1
C|USO|20250710|15:56:11.506939|S|100|75.4|0|100
C|USO|20250710|15:56:13.407438|S|1|75.41|0|1
C|USO|20250710|15:56:13.700075|S|1|75.41|0|1
C|USO|20250710|15:56:13.996875|S|1|75.41|0|1
C|USO|20250710|15:56:34.269011|S|1|75.41|0|1
C|USO|20250710|15:56:34.568102|S|1|75.41|0|1
C|USO|20250710|15:56:39.398324|S|7|75.41|0|7
C|USO|20250710|15:57:13.768895|S|100|75.4|0|100
C|USO|20250710|15:57:42.047652|S|100|75.41|0|100
C|USO|20250710|15:58:01.351942|S|28|75.44|0|28
C|USO|20250710|15:58:01.351942|S|72|75.44|0|72
C|USO|20250710|15:58:04.049442|S|100|75.445|0|100
C|USO|20250710|15:58:04.049443|S|100|75.445|0|100
C|USO|20250710|15:58:04.071905|S|100|75.44|0|100
C|USO|20250710|15:58:05.049604|S|100|75.44|0|100
C|USO|20250710|15:58:07.051736|S|30|75.44|0|30
C|USO|20250710|15:58:08.049174|S|4|75.44|0|4
C|USO|20250710|15:58:09.011524|S|100|75.45|0|100
C|USO|20250710|15:58:10.048835|S|20|75.45|0|20
C|USO|20250710|15:58:10.048835|S|100|75.45|0|100
C|USO|20250710|15:58:14.312443|S|44|75.45|0|44
C|USO|20250710|15:58:15.142963|S|1|75.45|0|1
C|USO|20250710|15:58:15.799329|S|98|75.445|0|98
C|USO|20250710|15:58:16.049291|S|56|75.445|0|56
C|USO|20250710|15:58:17.050027|S|92|75.445|0|92
C|USO|20250710|15:58:19.049658|S|175|75.445|0|175
C|USO|20250710|15:58:20.050136|S|100|75.445|0|100
C|USO|20250710|15:58:20.755055|S|72|75.445|0|72
C|USO|20250710|15:58:21.050857|S|52|75.445|0|52
C|USO|20250710|15:58:21.990614|S|116|75.445|0|116
C|USO|20250710|15:58:31.527478|S|25|75.44|0|25
C|USO|20250710|15:58:32.048705|S|100|75.445|0|100
C|USO|20250710|15:58:33.048396|S|100|75.445|0|100
C|USO|20250710|15:58:34.004238|S|1|75.45|0|1
C|USO|20250710|15:58:34.049095|S|99|75.45|0|99
C|USO|20250710|15:58:34.897160|S|1|75.45|0|1
C|USO|20250710|15:58:36.048845|S|98|75.45|0|98
C|USO|20250710|15:58:36.048845|S|19|75.45|0|19
C|USO|20250710|15:58:36.402823|S|1|75.45|0|1
C|USO|20250710|15:58:36.699438|S|1|75.45|0|1
C|USO|20250710|15:58:37.118186|S|68|75.445|0|68
C|USO|20250710|15:58:37.907100|S|1|75.45|0|1
C|USO|20250710|15:58:38.198928|S|1|75.45|0|1
C|USO|20250710|15:58:38.500783|S|1|75.45|0|1
C|USO|20250710|15:58:39.048496|S|31|75.45|0|31
C|USO|20250710|15:58:41.049196|S|61|75.445|0|61
C|USO|20250710|15:58:42.048983|S|39|75.445|0|39
C|USO|20250710|15:58:43.048731|S|6|75.445|0|6
C|USO|20250710|15:58:45.048627|S|100|75.45|0|100
C|USO|20250710|15:58:48.049225|S|1|75.445|0|1
C|USO|20250710|15:58:49.048943|S|15|75.445|0|15
C|USO|20250710|15:58:57.678742|S|200|75.445|0|200
C|USO|20250710|15:58:58.793752|S|74|75.44|0|74
C|USO|20250710|15:59:00.851397|S|100|75.44|0|100
C|USO|20250710|15:59:43.062803|S|10|75.45|0|10
C|USO|20250710|15:59:48.963200|S|1|75.45|0|1
C|USO|20250710|15:59:49.104948|S|13|75.45|0|13
C|USO|20250710|15:59:50.223431|S|100|75.45|0|100
C|USO|20250710|15:59:52.309952|S|100|75.45|0|100
C|USO|20250710|15:59:55.993946|S|33|75.44|0|33
C|USOY|20250710|09:34:58.306352|S|32|9.24|0|32
C|USPH|20250710|09:44:01.424783|S|10|75.97|0|10
C|USPH|20250710|09:44:01.424847|S|10|75.97|0|10
C|USPH|20250710|09:44:01.424905|S|10|75.97|0|10
C|USPH|20250710|09:54:27.601144|S|100|75.6|0|100
C|USPH|20250710|10:04:19.764391|S|21|75.79|0|21
C|USPH|20250710|10:04:19.764391|S|21|75.79|0|21
C|USPH|20250710|10:04:19.764391|S|79|75.79|0|79
C|USPH|20250710|10:04:19.764391|S|51|75.78|0|51
C|USPH|20250710|10:04:19.764414|S|51|75.8|0|51
C|USPH|20250710|10:28:12.381333|S|12|76.05|0|12
C|USPH|20250710|10:34:35.360821|S|51|76.2|0|51
C|USPH|20250710|10:34:35.360821|E|200|76.065|0|200
C|USPH|20250710|10:34:35.360822|S|23|76.21|0|23
C|USPH|20250710|10:35:05.234456|E|100|76.135|0|100
C|USPH|20250710|10:36:33.606845|S|61|76.04|0|61
C|USPH|20250710|10:44:48.665068|S|11|75.86|0|11
C|USPH|20250710|10:46:52.617586|S|10|76.15|0|10
C|USPH|20250710|10:46:52.617656|S|10|76.15|0|10
C|USPH|20250710|10:46:52.617721|S|10|76.15|0|10
C|USPH|20250710|10:46:52.617781|S|10|76.15|0|10
C|USPH|20250710|10:46:52.617840|S|10|76.15|0|10
C|USPH|20250710|10:46:52.617899|S|10|76.15|0|10
C|USPH|20250710|10:46:52.617961|S|10|76.15|0|10
C|USPH|20250710|10:46:52.618018|S|10|76.15|0|10
C|USPH|20250710|10:46:52.618074|S|10|76.15|0|10
C|USPH|20250710|10:46:52.618133|S|10|76.15|0|10
C|USPH|20250710|10:46:52.618370|S|2|76.15|0|2
C|USPH|20250710|10:46:52.618375|S|2|76.15|0|2
C|USPH|20250710|10:57:28.196791|S|11|75.83|0|11
C|USPH|20250710|10:59:40.693945|S|12|75.73|0|12
C|USPH|20250710|11:07:25.614220|S|44|75.78|0|44
C|USPH|20250710|11:17:07.731650|S|3|75.49|0|3
C|USPH|20250710|11:17:31.354519|S|3|75.49|0|3
C|USPH|20250710|11:18:24.977278|S|3|75.5|0|3
C|USPH|20250710|11:19:18.601437|S|3|75.48|0|3
C|USPH|20250710|11:20:09.540829|S|5|75.49|0|5
C|USPH|20250710|11:23:26.904341|S|8|74.99|0|8
C|USPH|20250710|11:28:53.811976|S|1|74.55|0|1
C|USPH|20250710|11:37:35.972222|S|36|74.54|0|36
C|USPH|20250710|11:44:08.201755|S|1|74.53|0|1
C|USPH|20250710|11:54:01.001658|S|100|74.54|0|100
C|USPH|20250710|12:01:34.911935|S|1|74.3|0|1
C|USPH|20250710|12:06:12.743879|S|1|74.31|0|1
C|USPH|20250710|12:08:13.138681|S|5|75.13|0|5
C|USPH|20250710|12:13:41.645077|S|3|75.29|0|3
C|USPH|20250710|12:13:41.645088|S|3|75.29|0|3
C|USPH|20250710|12:13:41.645142|S|4|75.29|0|4
C|USPH|20250710|12:13:41.645142|S|6|75.29|0|6
C|USPH|20250710|12:13:41.645203|S|17|75.29|0|17
C|USPH|20250710|12:13:41.645203|S|15|75.29|0|15
C|USPH|20250710|12:18:36.690469|S|100|75.385|0|100
C|USPH|20250710|12:26:31.473623|S|18|75.2|0|18
C|USPH|20250710|12:35:44.895571|S|3|75.5|0|3
C|USPH|20250710|12:35:44.895603|S|2|75.5|0|2
C|USPH|20250710|13:22:13.928337|S|1|76.12|0|1
C|USPH|20250710|13:24:41.099340|S|6|76.51|0|6
C|USPH|20250710|13:25:00.519223|S|8|76.49|0|8
C|USPH|20250710|13:26:48.737935|S|1|76.49|0|1
C|USPH|20250710|13:27:36.832098|S|1|76.5|0|1
C|USPH|20250710|13:27:41.756689|S|63|76.51|0|63
C|USPH|20250710|13:27:41.756690|S|37|76.51|0|37
C|USPH|20250710|13:50:19.964966|S|30|76.48|0|30
C|USPH|20250710|14:46:59.791940|S|1|76.16|0|1
C|USPH|20250710|14:49:13.662064|S|7|76.27|0|7
C|USPH|20250710|15:02:57.122304|S|44|76.27|0|44
C|USPH|20250710|15:02:57.122305|S|51|76.29|0|51
C|USPH|20250710|15:02:57.122305|S|70|76.31|0|70
C|USPH|20250710|15:02:57.122305|S|51|76.28|0|51
C|USPH|20250710|15:23:29.526630|S|7|76.44|0|7
C|USPH|20250710|15:25:26.879104|S|1|76.45|0|1
C|USPH|20250710|15:25:47.457750|S|7|76.43|0|7
C|USPH|20250710|15:26:59.382125|S|4|76.45|0|4
C|USPH|20250710|15:52:34.044278|S|60|76.31|0|60
C|USPH|20250710|15:52:34.044552|S|3|76.34|0|3
C|USPH|20250710|15:52:42.039085|S|1|76.46|0|1
C|USPH|20250710|15:53:01.872635|S|3|76.46|0|3
C|USPH|20250710|15:58:15.854948|S|8|76.36|0|8
C|USSG|20250710|15:59:46.439030|S|100|57.56|0|100
C|UTES|20250710|09:35:18.822150|S|9|74.62|0|9
C|UTES|20250710|09:35:18.822254|S|1|74.62|0|1
C|UTES|20250710|13:20:38.067199|S|20|75.01|0|20
C|UTES|20250710|15:50:25.951267|S|16|75|0|16
C|UTES|20250710|15:50:25.963282|S|84|75|0|84
C|UTG|20250710|14:13:19.531383|S|7|36.04|0|7
C|UTHR|20250710|09:45:25.583461|E|100|297.51|0|100
C|UTHR|20250710|09:45:55.326611|S|2|297.93|0|2
C|UTHR|20250710|09:45:57.516127|S|2|297.93|0|2
C|UTHR|20250710|09:45:59.443053|S|2|298|0|2
C|UTHR|20250710|09:46:02.185483|S|2|298|0|2
C|UTHR|20250710|09:46:05.189585|S|2|297.93|0|2
C|UTHR|20250710|09:46:08.473362|S|2|297.8|0|2
C|UTHR|20250710|09:46:11.535389|S|2|297.77|0|2
C|UTHR|20250710|09:46:14.197135|S|2|297.67|0|2
C|UTHR|20250710|09:46:18.298430|S|2|297.67|0|2
C|UTHR|20250710|09:46:19.010617|S|4|297.54|0|4
C|UTHR|20250710|09:52:01.244979|S|20|298.58|0|20
C|UTHR|20250710|09:52:01.244979|S|80|298.57|0|80
C|UTHR|20250710|10:03:37.618187|S|6|299.72|0|6
C|UTHR|20250710|10:03:37.618379|S|14|299.72|0|14
C|UTHR|20250710|10:03:37.618379|S|86|299.71|0|86
C|UTHR|20250710|10:06:34.287411|S|1|300.15|0|1
C|UTHR|20250710|10:07:57.679386|S|7|299.82|0|7
C|UTHR|20250710|10:27:58.085707|S|1|300.04|0|1
C|UTHR|20250710|10:41:57.295092|E|15|300.81|0|15
C|UTHR|20250710|11:21:29.046806|S|5|300.4|0|5
C|UTHR|20250710|11:21:56.844936|S|18|300.4|0|18
C|UTHR|20250710|11:22:38.083201|S|8|300.38|0|8
C|UTHR|20250710|11:25:21.925046|E|15|300.53|0|15
C|UTHR|20250710|13:18:32.309384|S|22|301.12|0|22
C|UTHR|20250710|13:44:09.227251|S|22|300.53|0|22
C|UTHR|20250710|13:44:09.227552|S|22|300.56|0|22
C|UTHR|20250710|13:59:20.406669|S|18|300.2|0|18
C|UTHR|20250710|14:01:08.154826|S|79|300.37|0|79
C|UTHR|20250710|14:13:02.458040|S|19|300.2|0|19
C|UTHR|20250710|14:15:34.569728|S|100|300|0|100
C|UTHR|20250710|14:15:34.570122|S|12|300.02|0|12
C|UTHR|20250710|14:15:42.597506|S|50|300.2|0|50
C|UTHR|20250710|14:44:20.804706|S|50|300.59|0|50
C|UTHR|20250710|14:44:20.804706|S|50|300.58|0|50
C|UTHR|20250710|14:44:20.804706|S|50|300.56|0|50
C|UTHR|20250710|14:55:32.885362|S|50|300.59|0|50
C|UTHR|20250710|14:55:32.885362|S|50|300.64|0|50
C|UTHR|20250710|15:12:51.077954|S|27|300.29|0|27
C|UTHR|20250710|15:26:20.510325|S|11|300.16|0|11
C|UTHR|20250710|15:32:27.579950|S|16|299.89|0|16
C|UTHR|20250710|15:48:15.721507|S|73|299.92|0|73
C|UTHR|20250710|15:49:00.722320|S|83|299.92|0|83
C|UTHR|20250710|15:49:48.636364|S|100|299.965|0|100
C|UTHR|20250710|15:50:36.382949|S|82|300.37|0|82
C|UTHR|20250710|15:54:50.007260|S|53|299.92|0|53
C|UTHR|20250710|15:54:50.007261|S|36|299.92|0|36
C|UTHR|20250710|15:54:50.007261|S|100|299.92|0|100
C|UTHR|20250710|15:54:50.007263|S|100|299.92|0|100
C|UTHR|20250710|15:54:50.007264|S|46|299.92|0|46
C|UTHR|20250710|15:57:41.199790|S|22|300.2|0|22
C|UTHR|20250710|15:59:39.997325|S|100|300.23|0|100
C|UTHR|20250710|15:59:49.719082|S|13|300.27|0|13
C|UTHR|20250710|15:59:57.053289|S|2|300.23|0|2
C|UTHR|20250710|15:59:58.115894|S|1|300.23|0|1
C|UTI|20250710|13:00:05.859060|S|2|31.46|0|2
C|UTI|20250710|13:00:09.915894|S|2|31.46|0|2
C|UTI|20250710|13:00:12.042786|S|2|31.47|0|2
C|UTI|20250710|13:00:14.818250|S|2|31.47|0|2
C|UTI|20250710|13:00:16.981593|S|2|31.47|0|2
C|UTI|20250710|13:00:18.895655|S|2|31.47|0|2
C|UTI|20250710|13:41:56.694873|S|7|31.51|0|7
C|UTI|20250710|13:55:50.471202|S|2|31.71|0|2
C|UTI|20250710|13:58:49.909530|S|7|31.74|0|7
C|UTI|20250710|15:55:19.265673|S|100|31.47|0|100
C|UTI|20250710|15:55:33.986901|S|62|31.48|0|62
C|UTI|20250710|15:55:33.986927|S|38|31.48|0|38
C|UTI|20250710|15:59:29.153619|S|96|31.46|0|96
C|UTI|20250710|15:59:35.295841|S|4|31.47|0|4
C|UTI|20250710|15:59:50.059869|S|25|31.47|0|25
C|UTL|20250710|10:15:30.877016|S|1|51.93|0|1
C|UTL|20250710|10:15:48.132004|S|1|51.89|0|1
C|UTL|20250710|10:42:33.051006|S|3|52.12|0|3
C|UTL|20250710|10:50:00.107323|S|1|52.12|0|1
C|UTL|20250710|11:36:17.250173|S|1|51.99|0|1
C|UTL|20250710|11:41:14.981718|S|12|51.95|0|12
C|UTL|20250710|13:54:03.871099|S|23|52.17|0|23
C|UTL|20250710|14:04:36.349545|S|5|52.15|0|5
C|UTL|20250710|14:15:25.125267|S|8|52.15|0|8
C|UTL|20250710|15:20:26.475598|S|1|52.15|0|1
C|UTL|20250710|15:22:05.311846|S|1|52.15|0|1
C|UTL|20250710|15:23:25.895264|S|1|52.15|0|1
C|UTL|20250710|15:26:52.090229|S|1|52.14|0|1
C|UTL|20250710|15:53:48.354349|S|3|51.81|0|3
C|UTL|20250710|15:58:24.654733|S|4|51.77|0|4
C|UTSL|20250710|12:33:00.500373|S|200|37.64|0|200
C|UTSL|20250710|15:51:26.442007|S|100|38.01|0|100
C|UTZ|20250710|10:09:09.833040|S|10|13.28|0|10
C|UTZ|20250710|10:09:42.379650|S|21|13.28|0|21
C|UTZ|20250710|10:10:38.721700|S|10|13.315|0|10
C|UTZ|20250710|10:39:55.697688|S|10|13.36|0|10
C|UTZ|20250710|11:05:51.263750|S|21|13.46|0|21
C|UTZ|20250710|11:06:46.653090|S|9|13.49|0|9
C|UTZ|20250710|11:12:38.739202|S|11|13.51|0|11
C|UTZ|20250710|11:19:53.404134|S|8|13.53|0|8
C|UTZ|20250710|11:23:01.623381|S|2|13.53|0|2
C|UTZ|20250710|12:25:49.032471|S|2|13.52|0|2
C|UTZ|20250710|12:45:14.615387|S|94|13.58|0|94
C|UTZ|20250710|12:45:14.615492|S|6|13.58|0|6
C|UTZ|20250710|12:45:14.615493|S|58|13.58|0|58
C|UTZ|20250710|12:45:25.816057|S|42|13.58|0|42
C|UTZ|20250710|14:00:27.063341|S|3|13.6|0|3
C|UTZ|20250710|14:05:32.049065|S|24|13.6|0|24
C|UTZ|20250710|14:09:21.184216|S|100|13.59|0|100
C|UTZ|20250710|14:29:07.374885|S|100|13.63|0|100
C|UTZ|20250710|14:40:32.148203|S|100|13.6|0|100
C|UTZ|20250710|14:40:32.172320|S|59|13.6|0|59
C|UTZ|20250710|14:42:36.573679|S|78|13.57|0|78
C|UTZ|20250710|14:43:38.667790|S|100|13.58|0|100
C|UTZ|20250710|14:43:38.667805|S|20|13.58|0|20
C|UTZ|20250710|15:09:06.821172|S|19|13.59|0|19
C|UTZ|20250710|15:09:06.821172|S|100|13.59|0|100
C|UTZ|20250710|15:09:29.692658|S|81|13.59|0|81
C|UTZ|20250710|15:16:05.119455|S|100|13.59|0|100
C|UTZ|20250710|15:16:05.119456|S|100|13.59|0|100
C|UTZ|20250710|15:20:34.399471|S|100|13.59|0|100
C|UTZ|20250710|15:20:34.407740|S|100|13.59|0|100
C|UTZ|20250710|15:20:34.415984|S|100|13.59|0|100
C|UTZ|20250710|15:24:04.750379|S|100|13.59|0|100
C|UTZ|20250710|15:25:01.545283|S|44|13.575|0|44
C|UTZ|20250710|15:25:17.182089|S|109|13.58|0|109
C|UTZ|20250710|15:25:17.187041|S|100|13.59|0|100
C|UTZ|20250710|15:43:00.171321|S|150|13.65|0|150
C|UTZ|20250710|15:54:57.098975|S|150|13.79|0|150
C|UTZ|20250710|15:58:31.578167|S|100|13.83|0|100
C|UTZ|20250710|15:59:43.518449|S|100|13.78|0|100
C|UTZ|20250710|15:59:46.640014|S|100|13.785|0|100
C|UUP|20250710|09:30:00.228361|S|3|27.15|0|3
C|UUP|20250710|09:30:00.395445|S|5|27.15|0|5
C|UUP|20250710|09:47:08.723163|S|2100|27.16|0|2100
C|UUP|20250710|14:50:18.189448|S|103|27.14|0|103
C|UUP|20250710|14:50:18.190335|S|100|27.14|0|100
C|UUUU|20250710|09:30:10.077059|S|900|6.135|0|900
C|UUUU|20250710|09:30:13.590721|S|300|6.18|0|300
C|UUUU|20250710|09:30:13.592352|S|500|6.18|0|500
C|UUUU|20250710|09:30:13.596191|S|400|6.18|0|400
C|UUUU|20250710|09:30:13.602653|S|100|6.18|0|100
C|UUUU|20250710|09:30:13.612400|S|100|6.18|0|100
C|UUUU|20250710|09:30:21.056128|S|348|6.19|0|348
C|UUUU|20250710|09:30:37.821041|S|40|6.26|0|40
C|UUUU|20250710|09:30:42.739885|S|27|6.27|0|27
C|UUUU|20250710|09:30:43.663695|S|27|6.3|0|27
C|UUUU|20250710|09:30:46.510952|S|122|6.34|0|122
C|UUUU|20250710|09:30:48.049616|S|215|6.37|0|215
C|UUUU|20250710|09:31:04.800088|S|600|6.4|0|600
C|UUUU|20250710|09:31:04.800088|S|400|6.4|0|400
C|UUUU|20250710|09:31:18.496483|S|68|6.43|0|68
C|UUUU|20250710|09:31:25.959809|S|30|6.48|0|30
C|UUUU|20250710|09:31:35.182442|S|27|6.45|0|27
C|UUUU|20250710|09:31:35.183875|S|28|6.45|0|28
C|UUUU|20250710|09:31:49.002195|S|27|6.45|0|27
C|UUUU|20250710|09:31:49.002195|S|17|6.45|0|17
C|UUUU|20250710|09:31:56.469674|S|23|6.46|0|23
C|UUUU|20250710|09:31:58.748726|S|23|6.47|0|23
C|UUUU|20250710|09:31:58.748756|S|68|6.47|0|68
C|UUUU|20250710|09:31:58.751788|S|26|6.47|0|26
C|UUUU|20250710|09:32:03.172051|S|26|6.5|0|26
C|UUUU|20250710|09:32:03.180704|S|26|6.51|0|26
C|UUUU|20250710|09:32:03.182179|S|23|6.51|0|23
C|UUUU|20250710|09:32:03.232584|S|26|6.52|0|26
C|UUUU|20250710|09:32:10.444930|S|200|6.525|0|200
C|UUUU|20250710|09:32:11.403966|S|24|6.52|0|24
C|UUUU|20250710|09:32:11.403966|S|22|6.52|0|22
C|UUUU|20250710|09:32:40.959979|S|18|6.48|0|18
C|UUUU|20250710|09:32:47.416662|S|71|6.46|0|71
C|UUUU|20250710|09:32:47.416674|S|83|6.46|0|83
C|UUUU|20250710|09:32:49.755413|S|86|6.49|0|86
C|UUUU|20250710|09:32:49.755426|S|86|6.49|0|86
C|UUUU|20250710|09:32:54.682690|S|105|6.465|0|105
C|UUUU|20250710|09:33:06.305617|S|500|6.47|0|500
C|UUUU|20250710|09:33:08.176927|S|51|6.465|0|51
C|UUUU|20250710|09:33:08.176997|S|132|6.465|0|132
C|UUUU|20250710|09:33:08.178313|S|64|6.465|0|64
C|UUUU|20250710|09:33:08.179866|S|18|6.48|0|18
C|UUUU|20250710|09:33:08.180386|E|18|6.47|0|18
C|UUUU|20250710|09:33:18.681865|S|200|6.51|0|200
C|UUUU|20250710|09:33:39.512207|S|19|6.47|0|19
C|UUUU|20250710|09:34:06.018638|S|212|6.485|0|212
C|UUUU|20250710|09:34:06.038505|S|97|6.49|0|97
C|UUUU|20250710|09:34:06.038516|S|97|6.49|0|97
C|UUUU|20250710|09:34:06.038991|S|100|6.49|0|100
C|UUUU|20250710|09:34:10.311594|S|58|6.54|0|58
C|UUUU|20250710|09:34:10.743434|S|200|6.55|0|200
C|UUUU|20250710|09:34:13.016413|S|91|6.54|0|91
C|UUUU|20250710|09:34:13.016446|S|91|6.54|0|91
C|UUUU|20250710|09:34:13.016447|S|26|6.54|0|26
C|UUUU|20250710|09:34:13.016447|S|760|6.54|0|760
C|UUUU|20250710|09:34:13.016495|S|32|6.54|0|32
C|UUUU|20250710|09:34:24.125969|S|17|6.47|0|17
C|UUUU|20250710|09:34:29.123105|S|16|6.43|0|16
C|UUUU|20250710|09:35:13.486759|S|197|6.505|0|197
C|UUUU|20250710|09:35:14.622177|S|15|6.5|0|15
C|UUUU|20250710|09:35:32.959430|S|78|6.5|0|78
C|UUUU|20250710|09:35:32.959448|S|78|6.5|0|78
C|UUUU|20250710|09:35:46.993028|S|57|6.54|0|57
C|UUUU|20250710|09:35:46.993029|S|57|6.54|0|57
C|UUUU|20250710|09:36:00.475901|S|112|6.61|0|112
C|UUUU|20250710|09:37:01.801077|S|51|6.56|0|51
C|UUUU|20250710|09:37:01.801083|S|59|6.56|0|59
C|UUUU|20250710|09:37:23.815727|S|54|6.5|0|54
C|UUUU|20250710|09:37:23.815738|S|54|6.5|0|54
C|UUUU|20250710|09:37:25.007829|S|39|6.51|0|39
C|UUUU|20250710|09:37:25.007843|S|39|6.51|0|39
C|UUUU|20250710|09:37:28.224729|S|21|6.48|0|21
C|UUUU|20250710|09:37:34.761418|S|100|6.53|0|100
C|UUUU|20250710|09:38:23.909393|S|23|6.55|0|23
C|UUUU|20250710|09:39:27.631104|S|400|6.6|0|400
C|UUUU|20250710|09:40:24.403799|S|200|6.63|0|200
C|UUUU|20250710|09:41:13.950145|S|100|6.59|0|100
C|UUUU|20250710|09:41:22.968954|S|400|6.605|0|400
C|UUUU|20250710|09:41:40.899672|S|600|6.65|0|600
C|UUUU|20250710|09:41:47.443933|S|100|6.66|0|100
C|UUUU|20250710|09:41:47.444276|E|100|6.66|0|100
C|UUUU|20250710|09:41:59.768266|S|100|6.63|0|100
C|UUUU|20250710|09:42:10.209799|S|3|6.605|0|3
C|UUUU|20250710|09:42:47.346567|S|85|6.61|0|85
C|UUUU|20250710|09:43:13.839839|S|44|6.6|0|44
C|UUUU|20250710|09:43:13.839865|S|44|6.6|0|44
C|UUUU|20250710|09:43:13.839866|S|600|6.6|0|600
C|UUUU|20250710|09:43:14.192712|S|100|6.59|0|100
C|UUUU|20250710|09:43:14.192712|S|100|6.59|0|100
C|UUUU|20250710|09:43:25.023670|S|100|6.54|0|100
C|UUUU|20250710|09:43:46.869302|S|61|6.57|0|61
C|UUUU|20250710|09:43:46.869325|S|61|6.57|0|61
C|UUUU|20250710|09:44:03.324262|S|100|6.57|0|100
C|UUUU|20250710|09:44:31.172620|S|100|6.57|0|100
C|UUUU|20250710|09:44:31.172620|S|100|6.57|0|100
C|UUUU|20250710|09:44:31.173073|S|100|6.57|0|100
C|UUUU|20250710|09:44:31.173073|S|100|6.57|0|100
C|UUUU|20250710|09:44:31.173248|S|100|6.57|0|100
C|UUUU|20250710|09:44:31.485624|S|39|6.57|0|39
C|UUUU|20250710|09:45:14.302033|S|3|6.56|0|3
C|UUUU|20250710|09:45:14.302045|S|97|6.56|0|97
C|UUUU|20250710|09:45:14.911612|E|3|6.55|0|3
C|UUUU|20250710|09:45:19.322681|S|1200|6.57|0|1200
C|UUUU|20250710|09:45:24.016537|S|100|6.57|0|100
C|UUUU|20250710|09:45:24.245802|S|100|6.56|0|100
C|UUUU|20250710|09:45:45.910724|S|69|6.55|0|69
C|UUUU|20250710|09:45:48.032119|S|1|6.545|0|1
C|UUUU|20250710|09:46:05.465716|S|1|6.54|0|1
C|UUUU|20250710|09:46:06.428531|S|200|6.57|0|200
C|UUUU|20250710|09:46:13.278830|S|100|6.57|0|100
C|UUUU|20250710|09:46:13.279640|S|100|6.57|0|100
C|UUUU|20250710|09:46:13.279771|E|100|6.57|0|100
C|UUUU|20250710|09:46:13.281705|S|100|6.58|0|100
C|UUUU|20250710|09:46:13.281705|S|100|6.58|0|100
C|UUUU|20250710|09:46:13.289378|S|100|6.57|0|100
C|UUUU|20250710|09:46:15.769204|S|100|6.57|0|100
C|UUUU|20250710|09:46:15.769204|S|100|6.57|0|100
C|UUUU|20250710|09:46:15.769348|S|100|6.57|0|100
C|UUUU|20250710|09:46:15.769348|S|100|6.57|0|100
C|UUUU|20250710|09:46:18.512266|S|100|6.56|0|100
C|UUUU|20250710|09:46:29.636542|S|100|6.54|0|100
C|UUUU|20250710|09:46:29.636542|S|100|6.54|0|100
C|UUUU|20250710|09:46:29.643404|S|100|6.54|0|100
C|UUUU|20250710|09:46:29.643837|S|100|6.54|0|100
C|UUUU|20250710|09:46:29.709703|S|100|6.54|0|100
C|UUUU|20250710|09:46:29.710166|S|100|6.54|0|100
C|UUUU|20250710|09:46:29.831057|S|100|6.54|0|100
C|UUUU|20250710|09:47:04.637684|S|100|6.52|0|100
C|UUUU|20250710|09:47:04.638540|S|3|6.51|0|3
C|UUUU|20250710|09:47:04.878165|S|100|6.51|0|100
C|UUUU|20250710|09:47:05.091490|S|1|6.5|0|1
C|UUUU|20250710|09:47:06.811526|S|23|6.5|0|23
C|UUUU|20250710|09:47:07.078901|S|100|6.51|0|100
C|UUUU|20250710|09:47:27.048515|S|62|6.53|0|62
C|UUUU|20250710|09:47:37.026536|S|100|6.5|0|100
C|UUUU|20250710|09:49:08.689776|S|71|6.49|0|71
C|UUUU|20250710|09:49:08.689791|S|29|6.49|0|29
C|UUUU|20250710|09:49:15.825634|E|100|6.47|0|100
C|UUUU|20250710|09:49:15.826284|S|48|6.46|0|48
C|UUUU|20250710|09:49:31.829385|S|100|6.48|0|100
C|UUUU|20250710|09:49:54.033412|S|100|6.46|0|100
C|UUUU|20250710|09:50:04.361285|S|200|6.49|0|200
C|UUUU|20250710|09:50:11.559212|S|100|6.49|0|100
C|UUUU|20250710|09:50:11.559213|S|100|6.49|0|100
C|UUUU|20250710|09:50:11.559295|S|100|6.49|0|100
C|UUUU|20250710|09:50:11.559351|S|100|6.49|0|100
C|UUUU|20250710|09:50:11.559406|S|100|6.49|0|100
C|UUUU|20250710|09:50:11.559460|S|100|6.49|0|100
C|UUUU|20250710|09:50:11.559516|S|100|6.49|0|100
C|UUUU|20250710|09:50:11.559570|S|100|6.49|0|100
C|UUUU|20250710|09:50:11.559623|S|100|6.49|0|100
C|UUUU|20250710|09:50:11.559676|S|100|6.49|0|100
C|UUUU|20250710|09:50:11.559729|S|100|6.49|0|100
C|UUUU|20250710|09:50:11.608155|S|100|6.48|0|100
C|UUUU|20250710|09:50:29.795413|S|100|6.49|0|100
C|UUUU|20250710|09:50:33.727751|S|100|6.49|0|100
C|UUUU|20250710|09:50:33.731471|S|100|6.51|0|100
C|UUUU|20250710|09:50:33.738887|S|64|6.51|0|64
C|UUUU|20250710|09:50:33.755064|S|100|6.53|0|100
C|UUUU|20250710|09:50:35.445392|S|2|6.53|0|2
C|UUUU|20250710|09:51:32.888432|E|100|6.53|0|100
C|UUUU|20250710|09:51:32.888432|E|100|6.53|0|100
C|UUUU|20250710|09:51:32.888471|S|78|6.53|0|78
C|UUUU|20250710|09:51:32.888487|S|22|6.53|0|22
C|UUUU|20250710|09:51:32.888487|S|78|6.53|0|78
C|UUUU|20250710|09:51:32.888487|S|100|6.53|0|100
C|UUUU|20250710|09:51:32.888510|S|100|6.53|0|100
C|UUUU|20250710|09:51:32.888737|S|59|6.53|0|59
C|UUUU|20250710|09:51:32.888746|S|41|6.53|0|41
C|UUUU|20250710|09:51:32.888746|S|59|6.53|0|59
C|UUUU|20250710|09:51:32.888797|S|41|6.53|0|41
C|UUUU|20250710|09:51:32.888797|S|59|6.53|0|59
C|UUUU|20250710|09:51:44.139401|S|100|6.53|0|100
C|UUUU|20250710|09:51:51.921220|S|100|6.51|0|100
C|UUUU|20250710|09:51:51.921220|S|100|6.51|0|100
C|UUUU|20250710|09:51:51.921229|S|100|6.51|0|100
C|UUUU|20250710|09:51:57.453029|S|500|6.515|0|500
C|UUUU|20250710|09:52:13.975203|S|90|6.49|0|90
C|UUUU|20250710|09:52:13.975204|S|10|6.49|0|10
C|UUUU|20250710|09:52:14.035078|S|1000|6.46|0|1000
C|UUUU|20250710|09:53:35.493882|S|400|6.45|0|400
C|UUUU|20250710|09:53:40.544524|E|100|6.41|0|100
C|UUUU|20250710|09:53:58.378279|S|99|6.39|0|99
C|UUUU|20250710|09:53:58.378328|S|101|6.39|0|101
C|UUUU|20250710|09:55:01.476905|S|285|6.4|0|285
C|UUUU|20250710|09:55:01.477066|S|215|6.4|0|215
C|UUUU|20250710|09:55:01.571591|S|66|6.425|0|66
C|UUUU|20250710|09:55:01.577526|S|100|6.43|0|100
C|UUUU|20250710|09:55:02.186302|S|100|6.43|0|100
C|UUUU|20250710|09:55:02.217333|S|61|6.43|0|61
C|UUUU|20250710|09:55:02.217341|S|4|6.43|0|4
C|UUUU|20250710|09:56:03.341271|S|42|6.4|0|42
C|UUUU|20250710|09:56:31.087549|S|100|6.42|0|100
C|UUUU|20250710|09:56:32.517403|S|100|6.41|0|100
C|UUUU|20250710|09:56:35.167618|S|200|6.4|0|200
C|UUUU|20250710|09:56:43.052928|S|100|6.4|0|100
C|UUUU|20250710|09:57:02.244115|S|100|6.41|0|100
C|UUUU|20250710|09:57:02.244115|S|100|6.41|0|100
C|UUUU|20250710|09:57:24.400829|E|100|6.41|0|100
C|UUUU|20250710|09:57:24.400829|E|400|6.41|0|400
C|UUUU|20250710|09:57:24.400987|S|300|6.41|0|300
C|UUUU|20250710|09:57:24.930192|E|100|6.4|0|100
C|UUUU|20250710|09:57:25.093230|E|100|6.4|0|100
C|UUUU|20250710|09:57:25.900296|E|100|6.4|0|100
C|UUUU|20250710|09:57:26.055565|S|100|6.4|0|100
C|UUUU|20250710|09:57:26.055565|S|100|6.4|0|100
C|UUUU|20250710|09:57:26.055632|S|100|6.4|0|100
C|UUUU|20250710|09:57:26.055632|S|100|6.4|0|100
C|UUUU|20250710|09:57:26.055683|S|100|6.4|0|100
C|UUUU|20250710|09:57:26.055700|S|100|6.4|0|100
C|UUUU|20250710|09:57:26.055700|S|100|6.4|0|100
C|UUUU|20250710|09:57:32.208602|S|100|6.41|0|100
C|UUUU|20250710|09:57:46.344196|S|2|6.38|0|2
C|UUUU|20250710|09:58:02.493133|S|2|6.375|0|2
C|UUUU|20250710|09:58:38.553760|S|1|6.385|0|1
C|UUUU|20250710|09:59:21.041979|S|400|6.41|0|400
C|UUUU|20250710|10:00:00.098349|S|100|6.45|0|100
C|UUUU|20250710|10:00:12.764986|S|200|6.5|0|200
C|UUUU|20250710|10:00:14.899442|S|200|6.505|0|200
C|UUUU|20250710|10:00:18.846223|S|100|6.51|0|100
C|UUUU|20250710|10:00:18.847753|S|400|6.52|0|400
C|UUUU|20250710|10:00:19.817567|S|100|6.52|0|100
C|UUUU|20250710|10:00:19.817567|S|900|6.52|0|900
C|UUUU|20250710|10:00:24.114404|S|100|6.52|0|100
C|UUUU|20250710|10:00:24.864272|S|100|6.52|0|100
C|UUUU|20250710|10:00:24.864272|S|200|6.52|0|200
C|UUUU|20250710|10:00:27.166398|S|100|6.53|0|100
C|UUUU|20250710|10:00:27.166439|S|100|6.53|0|100
C|UUUU|20250710|10:00:27.166864|S|100|6.53|0|100
C|UUUU|20250710|10:00:27.166864|S|100|6.53|0|100
C|UUUU|20250710|10:00:29.650321|S|100|6.53|0|100
C|UUUU|20250710|10:00:29.650321|S|100|6.53|0|100
C|UUUU|20250710|10:00:29.650322|S|100|6.53|0|100
C|UUUU|20250710|10:00:30.651660|S|100|6.52|0|100
C|UUUU|20250710|10:00:38.639269|S|200|6.51|0|200
C|UUUU|20250710|10:00:54.803868|E|100|6.47|0|100
C|UUUU|20250710|10:00:54.806868|S|9|6.46|0|9
C|UUUU|20250710|10:00:54.806868|S|91|6.46|0|91
C|UUUU|20250710|10:00:55.027382|E|100|6.46|0|100
C|UUUU|20250710|10:00:55.163719|E|200|6.46|0|200
C|UUUU|20250710|10:00:55.163720|E|100|6.46|0|100
C|UUUU|20250710|10:00:55.164927|S|100|6.46|0|100
C|UUUU|20250710|10:00:55.164934|S|100|6.46|0|100
C|UUUU|20250710|10:00:55.477312|S|34|6.45|0|34
C|UUUU|20250710|10:00:55.790647|S|100|6.46|0|100
C|UUUU|20250710|10:00:55.790654|S|100|6.46|0|100
C|UUUU|20250710|10:01:02.498057|S|14|6.46|0|14
C|UUUU|20250710|10:01:07.062635|S|1|6.47|0|1
C|UUUU|20250710|10:02:10.828600|S|100|6.425|0|100
C|UUUU|20250710|10:02:10.828600|S|100|6.42|0|100
C|UUUU|20250710|10:02:14.879118|S|92|6.42|0|92
C|UUUU|20250710|10:02:14.879145|S|8|6.42|0|8
C|UUUU|20250710|10:02:33.899171|S|100|6.4|0|100
C|UUUU|20250710|10:02:46.038698|S|100|6.39|0|100
C|UUUU|20250710|10:02:46.039160|S|100|6.39|0|100
C|UUUU|20250710|10:03:00.079940|S|100|6.36|0|100
C|UUUU|20250710|10:03:00.135224|S|100|6.36|0|100
C|UUUU|20250710|10:03:44.865496|S|100|6.37|0|100
C|UUUU|20250710|10:04:14.116849|E|100|6.34|0|100
C|UUUU|20250710|10:04:14.116849|E|100|6.34|0|100
C|UUUU|20250710|10:04:25.713660|S|1|6.37|0|1
C|UUUU|20250710|10:04:35.202072|S|100|6.4|0|100
C|UUUU|20250710|10:04:35.414024|S|100|6.395|0|100
C|UUUU|20250710|10:04:56.486054|S|40|6.4|0|40
C|UUUU|20250710|10:05:37.473934|S|100|6.42|0|100
C|UUUU|20250710|10:05:38.765499|S|100|6.42|0|100
C|UUUU|20250710|10:05:38.765499|S|100|6.42|0|100
C|UUUU|20250710|10:06:02.242751|S|100|6.42|0|100
C|UUUU|20250710|10:06:12.693903|S|100|6.405|0|100
C|UUUU|20250710|10:06:37.193247|S|2|6.41|0|2
C|UUUU|20250710|10:07:17.830372|S|2|6.44|0|2
C|UUUU|20250710|10:07:51.626858|S|82|6.42|0|82
C|UUUU|20250710|10:07:55.444511|S|100|6.41|0|100
C|UUUU|20250710|10:08:25.493654|E|100|6.41|0|100
C|UUUU|20250710|10:08:53.027843|E|100|6.41|0|100
C|UUUU|20250710|10:08:55.648544|S|56|6.41|0|56
C|UUUU|20250710|10:08:55.648544|S|100|6.41|0|100
C|UUUU|20250710|10:08:56.892162|S|100|6.42|0|100
C|UUUU|20250710|10:08:58.822268|S|393|6.425|0|393
C|UUUU|20250710|10:08:58.822332|S|307|6.425|0|307
C|UUUU|20250710|10:09:14.571221|S|700|6.425|0|700
C|UUUU|20250710|10:09:17.903494|S|200|6.42|0|200
C|UUUU|20250710|10:09:43.175138|S|100|6.43|0|100
C|UUUU|20250710|10:09:43.175138|S|100|6.43|0|100
C|UUUU|20250710|10:09:49.920801|S|100|6.435|0|100
C|UUUU|20250710|10:10:01.286299|E|100|6.44|0|100
C|UUUU|20250710|10:10:01.288544|S|100|6.44|0|100
C|UUUU|20250710|10:11:04.730578|S|100|6.46|0|100
C|UUUU|20250710|10:11:06.158776|S|100|6.45|0|100
C|UUUU|20250710|10:11:30.559163|E|300|6.445|0|300
C|UUUU|20250710|10:11:30.559171|S|100|6.445|0|100
C|UUUU|20250710|10:11:30.559179|S|200|6.445|0|200
C|UUUU|20250710|10:11:47.799193|S|100|6.48|0|100
C|UUUU|20250710|10:12:05.856437|S|100|6.47|0|100
C|UUUU|20250710|10:12:05.856437|S|100|6.47|0|100
C|UUUU|20250710|10:12:05.932483|S|99|6.46|0|99
C|UUUU|20250710|10:12:05.932483|S|200|6.46|0|200
C|UUUU|20250710|10:12:06.994569|S|100|6.46|0|100
C|UUUU|20250710|10:12:08.302594|S|52|6.46|0|52
C|UUUU|20250710|10:12:23.069864|S|100|6.45|0|100
C|UUUU|20250710|10:12:24.498500|S|100|6.44|0|100
C|UUUU|20250710|10:12:54.779793|S|100|6.43|0|100
C|UUUU|20250710|10:12:54.779884|S|46|6.435|0|46
C|UUUU|20250710|10:13:01.483980|S|17|6.465|0|17
C|UUUU|20250710|10:13:01.826921|S|100|6.465|0|100
C|UUUU|20250710|10:13:16.860525|S|100|6.46|0|100
C|UUUU|20250710|10:13:24.358930|S|100|6.46|0|100
C|UUUU|20250710|10:13:24.358941|S|100|6.46|0|100
C|UUUU|20250710|10:13:24.358941|S|100|6.46|0|100
C|UUUU|20250710|10:13:46.332706|S|100|6.455|0|100
C|UUUU|20250710|10:14:07.903061|S|53|6.46|0|53
C|UUUU|20250710|10:14:08.263154|S|121|6.46|0|121
C|UUUU|20250710|10:14:08.263154|S|100|6.46|0|100
C|UUUU|20250710|10:14:08.263154|S|100|6.46|0|100
C|UUUU|20250710|10:14:41.138036|S|100|6.44|0|100
C|UUUU|20250710|10:14:45.173151|S|100|6.44|0|100
C|UUUU|20250710|10:14:45.173151|S|200|6.44|0|200
C|UUUU|20250710|10:15:09.264771|S|16|6.44|0|16
C|UUUU|20250710|10:15:27.176878|S|100|6.43|0|100
C|UUUU|20250710|10:16:58.755513|S|100|6.405|0|100
C|UUUU|20250710|10:17:08.387719|S|100|6.38|0|100
C|UUUU|20250710|10:17:44.188306|S|100|6.35|0|100
C|UUUU|20250710|10:19:14.832854|S|100|6.36|0|100
C|UUUU|20250710|10:20:08.325696|S|100|6.37|0|100
C|UUUU|20250710|10:20:58.255302|S|136|6.365|0|136
C|UUUU|20250710|10:20:58.258259|S|136|6.365|0|136
C|UUUU|20250710|10:20:58.530519|S|136|6.365|0|136
C|UUUU|20250710|10:20:59.378188|S|200|6.38|0|200
C|UUUU|20250710|10:21:01.405900|S|100|6.39|0|100
C|UUUU|20250710|10:21:07.804158|S|100|6.39|0|100
C|UUUU|20250710|10:21:07.804158|S|100|6.39|0|100
C|UUUU|20250710|10:21:07.804678|S|100|6.39|0|100
C|UUUU|20250710|10:21:17.723405|S|100|6.38|0|100
C|UUUU|20250710|10:22:28.543785|S|100|6.36|0|100
C|UUUU|20250710|10:23:51.628276|S|100|6.35|0|100
C|UUUU|20250710|10:23:53.658006|S|100|6.35|0|100
C|UUUU|20250710|10:23:53.659427|S|100|6.35|0|100
C|UUUU|20250710|10:24:01.734272|S|100|6.34|0|100
C|UUUU|20250710|10:24:01.773680|S|100|6.36|0|100
C|UUUU|20250710|10:24:01.773680|S|400|6.36|0|400
C|UUUU|20250710|10:24:10.084207|S|100|6.375|0|100
C|UUUU|20250710|10:24:37.564145|S|40|6.365|0|40
C|UUUU|20250710|10:24:50.278682|S|29|6.37|0|29
C|UUUU|20250710|10:25:00.915482|S|100|6.38|0|100
C|UUUU|20250710|10:25:04.423962|S|100|6.36|0|100
C|UUUU|20250710|10:25:04.423962|S|68|6.36|0|68
C|UUUU|20250710|10:25:43.422159|S|100|6.37|0|100
C|UUUU|20250710|10:25:43.422160|S|100|6.37|0|100
C|UUUU|20250710|10:26:27.685859|S|100|6.375|0|100
C|UUUU|20250710|10:26:27.685886|S|616|6.375|0|616
C|UUUU|20250710|10:26:27.685929|S|100|6.375|0|100
C|UUUU|20250710|10:26:27.685940|S|1284|6.375|0|1284
C|UUUU|20250710|10:26:27.742673|S|200|6.38|0|200
C|UUUU|20250710|10:26:27.743143|S|100|6.38|0|100
C|UUUU|20250710|10:26:27.743325|S|300|6.38|0|300
C|UUUU|20250710|10:26:27.744360|S|800|6.385|0|800
C|UUUU|20250710|10:26:37.840813|S|300|6.37|0|300
C|UUUU|20250710|10:26:37.840813|S|100|6.37|0|100
C|UUUU|20250710|10:26:37.846150|S|300|6.36|0|300
C|UUUU|20250710|10:26:54.692719|S|100|6.38|0|100
C|UUUU|20250710|10:27:25.453693|S|100|6.38|0|100
C|UUUU|20250710|10:27:51.110466|S|300|6.38|0|300
C|UUUU|20250710|10:27:51.683717|S|100|6.38|0|100
C|UUUU|20250710|10:27:52.073918|S|300|6.39|0|300
C|UUUU|20250710|10:27:53.118369|S|111|6.38|0|111
C|UUUU|20250710|10:27:58.727678|S|616|6.38|0|616
C|UUUU|20250710|10:27:58.727678|S|100|6.38|0|100
C|UUUU|20250710|10:27:58.727795|S|200|6.39|0|200
C|UUUU|20250710|10:28:01.205394|S|300|6.39|0|300
C|UUUU|20250710|10:28:48.999749|S|100|6.39|0|100
C|UUUU|20250710|10:29:06.180775|S|100|6.37|0|100
C|UUUU|20250710|10:29:16.842595|S|100|6.39|0|100
C|UUUU|20250710|10:29:35.301595|S|100|6.4|0|100
C|UUUU|20250710|10:29:55.355370|S|100|6.4|0|100
C|UUUU|20250710|10:30:32.321051|S|10|6.39|0|10
C|UUUU|20250710|10:31:07.322234|S|100|6.38|0|100
C|UUUU|20250710|10:32:41.321307|S|100|6.37|0|100
C|UUUU|20250710|10:33:35.187954|S|100|6.37|0|100
C|UUUU|20250710|10:33:35.187968|S|100|6.37|0|100
C|UUUU|20250710|10:34:20.390131|S|50|6.385|0|50
C|UUUU|20250710|10:35:31.734501|S|9|6.36|0|9
C|UUUU|20250710|10:35:33.429296|S|391|6.36|0|391
C|UUUU|20250710|10:35:33.429297|S|9|6.36|0|9
C|UUUU|20250710|10:36:36.571397|S|100|6.35|0|100
C|UUUU|20250710|10:36:36.571730|S|100|6.35|0|100
C|UUUU|20250710|10:37:10.268486|S|400|6.32|0|400
C|UUUU|20250710|10:37:41.207998|S|100|6.31|0|100
C|UUUU|20250710|10:38:02.185409|S|100|6.31|0|100
C|UUUU|20250710|10:38:09.229429|S|100|6.32|0|100
C|UUUU|20250710|10:38:46.758683|S|600|6.33|0|600
C|UUUU|20250710|10:38:56.061655|S|100|6.32|0|100
C|UUUU|20250710|10:39:16.730478|S|100|6.33|0|100
C|UUUU|20250710|10:39:16.730932|S|200|6.33|0|200
C|UUUU|20250710|10:39:28.677469|S|44|6.33|0|44
C|UUUU|20250710|10:39:28.677469|S|56|6.33|0|56
C|UUUU|20250710|10:39:30.241130|S|300|6.33|0|300
C|UUUU|20250710|10:40:07.339607|S|100|6.33|0|100
C|UUUU|20250710|10:40:07.339607|S|300|6.33|0|300
C|UUUU|20250710|10:40:14.062922|S|100|6.33|0|100
C|UUUU|20250710|10:40:14.062922|S|400|6.33|0|400
C|UUUU|20250710|10:40:14.063055|S|100|6.33|0|100
C|UUUU|20250710|10:40:14.482586|S|100|6.36|0|100
C|UUUU|20250710|10:40:18.190981|S|80|6.36|0|80
C|UUUU|20250710|10:40:22.083289|S|121|6.36|0|121
C|UUUU|20250710|10:40:32.528059|S|99|6.36|0|99
C|UUUU|20250710|10:41:07.042665|S|300|6.32|0|300
C|UUUU|20250710|10:42:33.870520|S|100|6.27|0|100
C|UUUU|20250710|10:44:26.836328|S|100|6.32|0|100
C|UUUU|20250710|10:45:24.073358|S|100|6.33|0|100
C|UUUU|20250710|10:48:04.330322|S|100|6.385|0|100
C|UUUU|20250710|10:48:06.491430|S|100|6.39|0|100
C|UUUU|20250710|10:48:06.577516|S|100|6.39|0|100
C|UUUU|20250710|10:48:06.739417|S|100|6.39|0|100
C|UUUU|20250710|10:48:56.127302|S|100|6.41|0|100
C|UUUU|20250710|10:48:56.127302|S|100|6.41|0|100
C|UUUU|20250710|10:49:16.174674|S|100|6.43|0|100
C|UUUU|20250710|10:50:29.235146|S|100|6.45|0|100
C|UUUU|20250710|10:50:29.235147|S|200|6.45|0|200
C|UUUU|20250710|10:51:01.590370|S|200|6.5|0|200
C|UUUU|20250710|10:51:01.621450|S|10|6.52|0|10
C|UUUU|20250710|10:51:01.698552|S|100|6.515|0|100
C|UUUU|20250710|10:51:01.698723|S|100|6.515|0|100
C|UUUU|20250710|10:51:01.698831|S|100|6.515|0|100
C|UUUU|20250710|10:51:01.698934|S|100|6.515|0|100
C|UUUU|20250710|10:51:01.699030|S|100|6.515|0|100
C|UUUU|20250710|10:51:01.699125|S|100|6.515|0|100
C|UUUU|20250710|10:51:01.699219|S|100|6.515|0|100
C|UUUU|20250710|10:51:01.699349|S|100|6.51|0|100
C|UUUU|20250710|10:51:07.897453|S|200|6.54|0|200
C|UUUU|20250710|10:51:07.897453|S|100|6.54|0|100
C|UUUU|20250710|10:51:15.256695|S|100|6.53|0|100
C|UUUU|20250710|10:51:15.256876|S|100|6.53|0|100
C|UUUU|20250710|10:51:15.256877|S|275|6.53|0|275
C|UUUU|20250710|10:51:15.278883|S|200|6.53|0|200
C|UUUU|20250710|10:51:15.278883|S|100|6.53|0|100
C|UUUU|20250710|10:51:15.278896|S|200|6.53|0|200
C|UUUU|20250710|10:51:15.365210|S|99|6.525|0|99
C|UUUU|20250710|10:51:18.568387|S|100|6.55|0|100
C|UUUU|20250710|10:51:18.657926|S|100|6.545|0|100
C|UUUU|20250710|10:51:21.629559|S|100|6.54|0|100
C|UUUU|20250710|10:51:25.543464|S|100|6.53|0|100
C|UUUU|20250710|10:51:40.517411|S|100|6.54|0|100
C|UUUU|20250710|10:51:40.524091|S|100|6.55|0|100
C|UUUU|20250710|10:51:40.524183|S|100|6.55|0|100
C|UUUU|20250710|10:51:41.899038|S|100|6.55|0|100
C|UUUU|20250710|10:52:01.212090|S|100|6.55|0|100
C|UUUU|20250710|10:52:35.345703|S|100|6.51|0|100
C|UUUU|20250710|10:52:45.413455|S|300|6.505|0|300
C|UUUU|20250710|10:52:45.413522|S|700|6.505|0|700
C|UUUU|20250710|10:52:45.429549|S|100|6.51|0|100
C|UUUU|20250710|10:52:45.494809|S|500|6.515|0|500
C|UUUU|20250710|10:52:45.494828|S|500|6.515|0|500
C|UUUU|20250710|10:52:52.600149|S|400|6.52|0|400
C|UUUU|20250710|10:52:52.600149|S|100|6.52|0|100
C|UUUU|20250710|10:52:52.603159|S|100|6.53|0|100
C|UUUU|20250710|10:52:57.667725|E|79|6.52|0|79
C|UUUU|20250710|10:52:57.667725|E|100|6.52|0|100
C|UUUU|20250710|10:52:57.667726|E|61|6.52|0|61
C|UUUU|20250710|10:53:15.453957|S|300|6.52|0|300
C|UUUU|20250710|10:53:15.453966|S|71|6.52|0|71
C|UUUU|20250710|10:53:15.453966|S|29|6.52|0|29
C|UUUU|20250710|10:53:30.033028|S|100|6.51|0|100
C|UUUU|20250710|10:53:45.803456|E|100|6.5|0|100
C|UUUU|20250710|10:53:45.803456|E|200|6.5|0|200
C|UUUU|20250710|10:53:45.910608|S|300|6.48|0|300
C|UUUU|20250710|10:53:50.584042|S|100|6.49|0|100
C|UUUU|20250710|10:54:02.155331|S|100|6.5|0|100
C|UUUU|20250710|10:54:02.155348|S|300|6.495|0|300
C|UUUU|20250710|10:54:08.193373|S|600|6.495|0|600
C|UUUU|20250710|10:54:42.274925|S|100|6.5|0|100
C|UUUU|20250710|10:54:56.404882|S|100|6.49|0|100
C|UUUU|20250710|10:56:24.339977|S|100|6.475|0|100
C|UUUU|20250710|10:57:01.890868|S|100|6.5|0|100
C|UUUU|20250710|10:57:17.845269|E|100|6.5|0|100
C|UUUU|20250710|10:57:48.596609|S|1000|6.5|0|1000
C|UUUU|20250710|10:59:40.320544|S|11|6.47|0|11
C|UUUU|20250710|10:59:48.668521|S|300|6.475|0|300
C|UUUU|20250710|10:59:48.668533|S|300|6.475|0|300
C|UUUU|20250710|10:59:48.668600|S|100|6.48|0|100
C|UUUU|20250710|10:59:48.668600|S|171|6.48|0|171
C|UUUU|20250710|10:59:48.668601|S|11|6.47|0|11
C|UUUU|20250710|10:59:48.668652|S|89|6.47|0|89
C|UUUU|20250710|10:59:48.668653|S|11|6.47|0|11
C|UUUU|20250710|10:59:48.669083|S|100|6.48|0|100
C|UUUU|20250710|10:59:51.490506|S|96|6.49|0|96
C|UUUU|20250710|11:02:25.593260|S|100|6.47|0|100
C|UUUU|20250710|11:02:27.401909|S|300|6.47|0|300
C|UUUU|20250710|11:02:36.876454|S|100|6.475|0|100
C|UUUU|20250710|11:02:36.876466|S|100|6.475|0|100
C|UUUU|20250710|11:03:05.020072|S|100|6.47|0|100
C|UUUU|20250710|11:03:08.849961|S|100|6.49|0|100
C|UUUU|20250710|11:03:08.850012|S|119|6.48|0|119
C|UUUU|20250710|11:03:08.850012|S|100|6.48|0|100
C|UUUU|20250710|11:03:08.850175|S|200|6.485|0|200
C|UUUU|20250710|11:03:08.850206|S|100|6.49|0|100
C|UUUU|20250710|11:03:08.850303|S|300|6.49|0|300
C|UUUU|20250710|11:03:09.770276|S|100|6.48|0|100
C|UUUU|20250710|11:03:49.652283|S|100|6.48|0|100
C|UUUU|20250710|11:05:02.969165|S|100|6.47|0|100
C|UUUU|20250710|11:05:43.169732|S|100|6.47|0|100
C|UUUU|20250710|11:05:46.270312|S|81|6.47|0|81
C|UUUU|20250710|11:05:46.270312|S|100|6.47|0|100
C|UUUU|20250710|11:05:47.414630|S|100|6.47|0|100
C|UUUU|20250710|11:06:58.969794|E|100|6.48|0|100
C|UUUU|20250710|11:06:58.970005|S|100|6.48|0|100
C|UUUU|20250710|11:07:01.341349|S|400|6.485|0|400
C|UUUU|20250710|11:07:13.175966|S|100|6.48|0|100
C|UUUU|20250710|11:07:13.175966|S|300|6.48|0|300
C|UUUU|20250710|11:07:59.224887|S|300|6.49|0|300
C|UUUU|20250710|11:07:59.224887|S|100|6.49|0|100
C|UUUU|20250710|11:08:01.678689|S|100|6.49|0|100
C|UUUU|20250710|11:08:06.557820|S|21|6.5|0|21
C|UUUU|20250710|11:08:06.566440|S|70|6.51|0|70
C|UUUU|20250710|11:08:18.440427|S|100|6.515|0|100
C|UUUU|20250710|11:08:41.028361|S|39|6.52|0|39
C|UUUU|20250710|11:09:27.145146|S|100|6.515|0|100
C|UUUU|20250710|11:09:27.145224|S|900|6.515|0|900
C|UUUU|20250710|11:09:50.039103|S|100|6.5|0|100
C|UUUU|20250710|11:09:50.041082|S|100|6.51|0|100
C|UUUU|20250710|11:09:50.047577|S|100|6.52|0|100
C|UUUU|20250710|11:09:50.054668|S|100|6.52|0|100
C|UUUU|20250710|11:10:49.614508|S|100|6.49|0|100
C|UUUU|20250710|11:10:49.794656|S|100|6.5|0|100
C|UUUU|20250710|11:10:49.794656|S|400|6.5|0|400
C|UUUU|20250710|11:10:52.180869|S|100|6.5|0|100
C|UUUU|20250710|11:11:39.785541|S|100|6.5|0|100
C|UUUU|20250710|11:12:01.678693|S|100|6.51|0|100
C|UUUU|20250710|11:12:11.358764|S|74|6.49|0|74
C|UUUU|20250710|11:12:11.358764|S|126|6.49|0|126
C|UUUU|20250710|11:12:11.358772|S|26|6.49|0|26
C|UUUU|20250710|11:18:30.487814|S|200|6.5|0|200
C|UUUU|20250710|11:18:30.487996|S|100|6.5|0|100
C|UUUU|20250710|11:20:19.384784|S|18|6.49|0|18
C|UUUU|20250710|11:20:54.329939|S|100|6.49|0|100
C|UUUU|20250710|11:21:15.219319|S|100|6.5|0|100
C|UUUU|20250710|11:22:08.916233|S|100|6.48|0|100
C|UUUU|20250710|11:22:08.916271|S|100|6.49|0|100
C|UUUU|20250710|11:23:11.092854|S|100|6.49|0|100
C|UUUU|20250710|11:23:12.321443|S|100|6.49|0|100
C|UUUU|20250710|11:23:12.321443|S|300|6.49|0|300
C|UUUU|20250710|11:24:13.579402|S|400|6.47|0|400
C|UUUU|20250710|11:24:41.261160|S|100|6.47|0|100
C|UUUU|20250710|11:24:48.968867|S|25|6.465|0|25
C|UUUU|20250710|11:26:03.561243|S|300|6.44|0|300
C|UUUU|20250710|11:26:03.561243|S|100|6.44|0|100
C|UUUU|20250710|11:26:28.179522|S|100|6.445|0|100
C|UUUU|20250710|11:26:28.717717|S|100|6.44|0|100
C|UUUU|20250710|11:26:28.719640|S|100|6.44|0|100
C|UUUU|20250710|11:26:38.904088|S|100|6.46|0|100
C|UUUU|20250710|11:26:44.175443|S|100|6.45|0|100
C|UUUU|20250710|11:27:16.718219|S|100|6.45|0|100
C|UUUU|20250710|11:27:16.718220|S|500|6.45|0|500
C|UUUU|20250710|11:31:51.433984|S|100|6.51|0|100
C|UUUU|20250710|11:33:31.422950|S|100|6.5|0|100
C|UUUU|20250710|11:34:13.864559|S|14|6.48|0|14
C|UUUU|20250710|11:34:17.095603|S|100|6.49|0|100
C|UUUU|20250710|11:37:15.786681|S|100|6.46|0|100
C|UUUU|20250710|11:37:15.786681|S|300|6.46|0|300
C|UUUU|20250710|11:37:15.787230|S|300|6.47|0|300
C|UUUU|20250710|11:37:16.281633|S|700|6.475|0|700
C|UUUU|20250710|11:37:16.281707|S|300|6.475|0|300
C|UUUU|20250710|11:37:21.852724|S|700|6.475|0|700
C|UUUU|20250710|11:38:25.042754|S|100|6.49|0|100
C|UUUU|20250710|11:38:34.593447|S|100|6.49|0|100
C|UUUU|20250710|11:38:47.091122|S|100|6.49|0|100
C|UUUU|20250710|11:40:42.958825|S|100|6.48|0|100
C|UUUU|20250710|11:40:44.109216|S|100|6.48|0|100
C|UUUU|20250710|11:40:55.017365|S|300|6.48|0|300
C|UUUU|20250710|11:40:55.017365|S|100|6.48|0|100
C|UUUU|20250710|11:41:23.418794|S|100|6.46|0|100
C|UUUU|20250710|11:41:23.419013|S|300|6.46|0|300
C|UUUU|20250710|11:41:23.419092|S|200|6.46|0|200
C|UUUU|20250710|11:41:23.419092|S|100|6.46|0|100
C|UUUU|20250710|11:41:23.419115|S|300|6.455|0|300
C|UUUU|20250710|11:41:23.419131|S|300|6.455|0|300
C|UUUU|20250710|11:43:17.155907|S|100|6.47|0|100
C|UUUU|20250710|11:43:34.312432|S|400|6.465|0|400
C|UUUU|20250710|11:43:34.312458|S|100|6.46|0|100
C|UUUU|20250710|11:43:34.312458|S|300|6.465|0|300
C|UUUU|20250710|11:44:13.562265|S|100|6.46|0|100
C|UUUU|20250710|11:44:48.558499|S|100|6.48|0|100
C|UUUU|20250710|11:44:48.581566|S|100|6.48|0|100
C|UUUU|20250710|11:47:40.053726|S|600|6.51|0|600
C|UUUU|20250710|11:47:40.054198|S|100|6.51|0|100
C|UUUU|20250710|11:47:40.595404|S|314|6.51|0|314
C|UUUU|20250710|11:49:01.193818|S|300|6.5|0|300
C|UUUU|20250710|11:50:46.732497|S|6|6.49|0|6
C|UUUU|20250710|11:50:46.732497|S|14|6.49|0|14
C|UUUU|20250710|11:50:46.775624|S|100|6.49|0|100
C|UUUU|20250710|11:53:57.741697|S|100|6.49|0|100
C|UUUU|20250710|11:53:57.741697|S|100|6.49|0|100
C|UUUU|20250710|11:54:04.052699|S|100|6.49|0|100
C|UUUU|20250710|11:54:41.286095|S|25|6.48|0|25
C|UUUU|20250710|11:55:14.479581|S|100|6.49|0|100
C|UUUU|20250710|11:55:14.479581|S|100|6.49|0|100
C|UUUU|20250710|11:55:14.479770|S|209|6.49|0|209
C|UUUU|20250710|11:55:14.480295|S|400|6.495|0|400
C|UUUU|20250710|11:55:14.480329|S|400|6.495|0|400
C|UUUU|20250710|11:55:14.480407|S|200|6.495|0|200
C|UUUU|20250710|11:55:14.480979|S|400|6.49|0|400
C|UUUU|20250710|11:55:14.480979|S|100|6.49|0|100
C|UUUU|20250710|11:55:25.007305|S|800|6.51|0|800
C|UUUU|20250710|11:55:26.202343|S|500|6.51|0|500
C|UUUU|20250710|11:55:26.202364|S|300|6.51|0|300
C|UUUU|20250710|12:01:47.172626|S|300|6.56|0|300
C|UUUU|20250710|12:01:47.218326|S|254|6.56|0|254
C|UUUU|20250710|12:04:07.870411|S|100|6.51|0|100
C|UUUU|20250710|12:04:07.871475|S|40|6.51|0|40
C|UUUU|20250710|12:04:49.029854|S|100|6.5|0|100
C|UUUU|20250710|12:04:49.029854|S|500|6.5|0|500
C|UUUU|20250710|12:04:49.274473|S|400|6.51|0|400
C|UUUU|20250710|12:04:49.274473|S|100|6.51|0|100
C|UUUU|20250710|12:09:01.808462|S|100|6.51|0|100
C|UUUU|20250710|12:09:01.818260|S|100|6.51|0|100
C|UUUU|20250710|12:09:01.818722|S|100|6.51|0|100
C|UUUU|20250710|12:10:58.026584|S|1|6.49|0|1
C|UUUU|20250710|12:11:43.905209|S|100|6.49|0|100
C|UUUU|20250710|12:11:43.905224|S|106|6.49|0|106
C|UUUU|20250710|12:11:43.905225|S|100|6.49|0|100
C|UUUU|20250710|12:11:43.906817|S|100|6.5|0|100
C|UUUU|20250710|12:12:45.831274|S|100|6.51|0|100
C|UUUU|20250710|12:13:31.542409|S|100|6.5|0|100
C|UUUU|20250710|12:13:35.160797|S|100|6.5|0|100
C|UUUU|20250710|12:13:35.161383|S|100|6.5|0|100
C|UUUU|20250710|12:13:36.204340|S|100|6.5|0|100
C|UUUU|20250710|12:14:04.573090|S|100|6.49|0|100
C|UUUU|20250710|12:14:29.320150|S|100|6.49|0|100
C|UUUU|20250710|12:14:36.954078|S|100|6.5|0|100
C|UUUU|20250710|12:14:40.963961|S|100|6.5|0|100
C|UUUU|20250710|12:14:40.981445|S|100|6.5|0|100
C|UUUU|20250710|12:14:40.981998|S|100|6.5|0|100
C|UUUU|20250710|12:14:49.470272|S|100|6.5|0|100
C|UUUU|20250710|12:14:49.470272|S|600|6.5|0|600
C|UUUU|20250710|12:14:54.592205|S|300|6.5|0|300
C|UUUU|20250710|12:14:54.592206|S|100|6.5|0|100
C|UUUU|20250710|12:15:13.119291|S|100|6.5|0|100
C|UUUU|20250710|12:17:53.103917|S|100|6.465|0|100
C|UUUU|20250710|12:20:01.721955|S|112|6.46|0|112
C|UUUU|20250710|12:20:01.721955|S|100|6.46|0|100
C|UUUU|20250710|12:22:11.566090|S|600|6.48|0|600
C|UUUU|20250710|12:22:54.076035|S|100|6.48|0|100
C|UUUU|20250710|12:23:20.208918|S|100|6.47|0|100
C|UUUU|20250710|12:23:20.208918|S|453|6.47|0|453
C|UUUU|20250710|12:23:35.903278|S|100|6.48|0|100
C|UUUU|20250710|12:23:36.039001|S|100|6.49|0|100
C|UUUU|20250710|12:24:25.720810|S|7|6.5|0|7
C|UUUU|20250710|12:29:55.492765|S|100|6.44|0|100
C|UUUU|20250710|12:31:06.471269|S|2|6.43|0|2
C|UUUU|20250710|12:31:24.176245|S|14|6.42|0|14
C|UUUU|20250710|12:31:26.402517|S|500|6.42|0|500
C|UUUU|20250710|12:31:26.402526|S|100|6.42|0|100
C|UUUU|20250710|12:31:26.402808|S|100|6.42|0|100
C|UUUU|20250710|12:32:01.198522|S|100|6.42|0|100
C|UUUU|20250710|12:32:01.198531|S|100|6.42|0|100
C|UUUU|20250710|12:32:15.232382|S|200|6.415|0|200
C|UUUU|20250710|12:32:15.232382|S|100|6.415|0|100
C|UUUU|20250710|12:33:54.270992|S|20|6.42|0|20
C|UUUU|20250710|12:33:54.576743|S|100|6.41|0|100
C|UUUU|20250710|12:34:50.624380|S|100|6.41|0|100
C|UUUU|20250710|12:37:03.106688|S|100|6.4|0|100
C|UUUU|20250710|12:38:36.162714|S|7|6.385|0|7
C|UUUU|20250710|12:39:37.214497|S|100|6.37|0|100
C|UUUU|20250710|12:40:42.285968|S|200|6.355|0|200
C|UUUU|20250710|12:40:42.305245|S|100|6.36|0|100
C|UUUU|20250710|12:50:59.394260|S|100|6.32|0|100
C|UUUU|20250710|12:50:59.394325|S|1000|6.32|0|1000
C|UUUU|20250710|12:50:59.394339|S|100|6.32|0|100
C|UUUU|20250710|12:50:59.396295|S|4|6.31|0|4
C|UUUU|20250710|12:58:25.580538|S|100|6.35|0|100
C|UUUU|20250710|13:01:29.611296|S|20|6.37|0|20
C|UUUU|20250710|13:02:11.642222|S|80|6.34|0|80
C|UUUU|20250710|13:02:53.547227|S|22|6.35|0|22
C|UUUU|20250710|13:02:53.547249|S|178|6.35|0|178
C|UUUU|20250710|13:02:53.547249|S|200|6.35|0|200
C|UUUU|20250710|13:05:09.385951|S|100|6.35|0|100
C|UUUU|20250710|13:05:09.385951|S|100|6.35|0|100
C|UUUU|20250710|13:05:53.605289|S|100|6.355|0|100
C|UUUU|20250710|13:06:19.966626|S|100|6.37|0|100
C|UUUU|20250710|13:06:19.966626|S|200|6.37|0|200
C|UUUU|20250710|13:10:44.269260|S|18|6.39|0|18
C|UUUU|20250710|13:11:25.511004|S|100|6.39|0|100
C|UUUU|20250710|13:11:25.511004|S|100|6.39|0|100
C|UUUU|20250710|13:13:03.195527|S|500|6.45|0|500
C|UUUU|20250710|13:13:03.200774|S|100|6.45|0|100
C|UUUU|20250710|13:14:05.215701|S|181|6.44|0|181
C|UUUU|20250710|13:14:05.215701|S|100|6.44|0|100
C|UUUU|20250710|13:19:45.411892|S|100|6.41|0|100
C|UUUU|20250710|13:20:50.587488|S|300|6.43|0|300
C|UUUU|20250710|13:26:39.918809|S|14|6.4|0|14
C|UUUU|20250710|13:26:43.565420|S|100|6.39|0|100
C|UUUU|20250710|13:28:11.526911|S|3|6.38|0|3
C|UUUU|20250710|13:28:50.356521|S|100|6.37|0|100
C|UUUU|20250710|13:29:30.851733|S|100|6.36|0|100
C|UUUU|20250710|13:30:05.924517|S|18|6.38|0|18
C|UUUU|20250710|13:30:13.527200|S|40|6.37|0|40
C|UUUU|20250710|13:37:49.503079|S|100|6.395|0|100
C|UUUU|20250710|13:38:10.651583|S|20|6.39|0|20
C|UUUU|20250710|13:39:05.030347|S|100|6.39|0|100
C|UUUU|20250710|13:39:05.030411|S|80|6.39|0|80
C|UUUU|20250710|13:41:40.590278|S|100|6.4|0|100
C|UUUU|20250710|13:42:26.648691|S|100|6.41|0|100
C|UUUU|20250710|13:42:26.648701|S|22|6.41|0|22
C|UUUU|20250710|13:42:26.648701|S|78|6.41|0|78
C|UUUU|20250710|13:42:37.006805|S|100|6.41|0|100
C|UUUU|20250710|13:43:25.423225|S|300|6.42|0|300
C|UUUU|20250710|13:43:49.206747|S|300|6.41|0|300
C|UUUU|20250710|13:43:49.206757|S|40|6.41|0|40
C|UUUU|20250710|13:43:49.206757|S|60|6.41|0|60
C|UUUU|20250710|13:44:35.051284|S|40|6.41|0|40
C|UUUU|20250710|13:44:35.051285|S|91|6.41|0|91
C|UUUU|20250710|13:47:23.384908|S|20|6.405|0|20
C|UUUU|20250710|13:48:45.898351|S|20|6.4|0|20
C|UUUU|20250710|13:54:13.979946|S|100|6.385|0|100
C|UUUU|20250710|13:57:00.721142|S|25|6.4|0|25
C|UUUU|20250710|14:02:09.439455|S|1|6.39|0|1
C|UUUU|20250710|14:02:10.922995|S|17|6.39|0|17
C|UUUU|20250710|14:04:00.685994|S|342|6.37|0|342
C|UUUU|20250710|14:07:32.404722|S|100|6.39|0|100
C|UUUU|20250710|14:11:36.440253|S|400|6.41|0|400
C|UUUU|20250710|14:12:38.416561|S|400|6.41|0|400
C|UUUU|20250710|14:14:20.804611|S|164|6.41|0|164
C|UUUU|20250710|14:19:37.199453|S|7|6.39|0|7
C|UUUU|20250710|14:22:08.414511|S|300|6.37|0|300
C|UUUU|20250710|14:25:35.395710|S|100|6.36|0|100
C|UUUU|20250710|14:25:35.395721|S|100|6.36|0|100
C|UUUU|20250710|14:25:35.395721|S|300|6.36|0|300
C|UUUU|20250710|14:27:48.873710|S|200|6.395|0|200
C|UUUU|20250710|14:34:42.451629|S|100|6.39|0|100
C|UUUU|20250710|14:40:13.909929|S|20|6.39|0|20
C|UUUU|20250710|14:41:43.203618|S|20|6.39|0|20
C|UUUU|20250710|14:42:09.095390|S|182|6.41|0|182
C|UUUU|20250710|14:44:34.401302|S|100|6.43|0|100
C|UUUU|20250710|14:44:46.141960|S|100|6.43|0|100
C|UUUU|20250710|14:47:43.606700|S|1|6.43|0|1
C|UUUU|20250710|14:48:45.783260|S|20|6.43|0|20
C|UUUU|20250710|14:50:20.271769|S|100|6.46|0|100
C|UUUU|20250710|14:51:07.839248|S|100|6.46|0|100
C|UUUU|20250710|14:51:07.842821|S|431|6.47|0|431
C|UUUU|20250710|14:51:07.842821|S|469|6.47|0|469
C|UUUU|20250710|14:53:53.215391|S|245|6.49|0|245
C|UUUU|20250710|14:54:06.479080|S|100|6.51|0|100
C|UUUU|20250710|14:54:16.573847|S|1200|6.52|0|1200
C|UUUU|20250710|14:54:35.298135|S|10|6.53|0|10
C|UUUU|20250710|14:54:36.624073|S|90|6.53|0|90
C|UUUU|20250710|14:56:19.141309|S|20|6.5|0|20
C|UUUU|20250710|14:58:24.511649|S|200|6.51|0|200
C|UUUU|20250710|14:59:03.945654|S|100|6.49|0|100
C|UUUU|20250710|15:00:00.901344|S|100|6.48|0|100
C|UUUU|20250710|15:00:41.433969|S|40|6.48|0|40
C|UUUU|20250710|15:01:15.339344|S|117|6.48|0|117
C|UUUU|20250710|15:02:00.342919|S|24|6.49|0|24
C|UUUU|20250710|15:07:19.205752|S|18|6.49|0|18
C|UUUU|20250710|15:07:19.205752|S|24|6.49|0|24
C|UUUU|20250710|15:07:33.402195|S|400|6.535|0|400
C|UUUU|20250710|15:07:33.402252|S|1400|6.535|0|1400
C|UUUU|20250710|15:07:33.402378|S|300|6.535|0|300
C|UUUU|20250710|15:07:33.402611|S|400|6.54|0|400
C|UUUU|20250710|15:07:33.406656|S|300|6.53|0|300
C|UUUU|20250710|15:07:33.417235|S|300|6.54|0|300
C|UUUU|20250710|15:07:33.421331|S|1000|6.55|0|1000
C|UUUU|20250710|15:07:54.981000|S|100|6.55|0|100
C|UUUU|20250710|15:09:33.921938|S|600|6.58|0|600
C|UUUU|20250710|15:09:58.501801|S|400|6.57|0|400
C|UUUU|20250710|15:10:58.261681|E|400|6.56|0|400
C|UUUU|20250710|15:11:40.619140|S|400|6.55|0|400
C|UUUU|20250710|15:13:55.328298|S|200|6.54|0|200
C|UUUU|20250710|15:16:22.921308|S|100|6.52|0|100
C|UUUU|20250710|15:20:28.894188|S|1|6.53|0|1
C|UUUU|20250710|15:20:28.894188|S|2|6.53|0|2
C|UUUU|20250710|15:20:28.894189|S|5|6.53|0|5
C|UUUU|20250710|15:20:28.894189|S|4|6.53|0|4
C|UUUU|20250710|15:20:28.894189|S|1|6.53|0|1
C|UUUU|20250710|15:20:28.894190|S|9|6.53|0|9
C|UUUU|20250710|15:20:28.894190|S|5|6.53|0|5
C|UUUU|20250710|15:20:28.894190|S|6|6.53|0|6
C|UUUU|20250710|15:23:55.127870|S|21|6.53|0|21
C|UUUU|20250710|15:23:55.136947|S|1|6.52|0|1
C|UUUU|20250710|15:23:55.136948|S|1|6.52|0|1
C|UUUU|20250710|15:23:55.136948|S|1|6.52|0|1
C|UUUU|20250710|15:23:55.136948|S|1|6.52|0|1
C|UUUU|20250710|15:23:55.136948|S|1|6.52|0|1
C|UUUU|20250710|15:23:55.136949|S|3|6.52|0|3
C|UUUU|20250710|15:23:55.136950|S|3|6.52|0|3
C|UUUU|20250710|15:23:55.136950|S|1|6.52|0|1
C|UUUU|20250710|15:23:55.136950|S|2|6.52|0|2
C|UUUU|20250710|15:23:55.136950|S|3|6.52|0|3
C|UUUU|20250710|15:25:16.021876|S|16|6.53|0|16
C|UUUU|20250710|15:25:16.021876|S|1|6.53|0|1
C|UUUU|20250710|15:26:03.669221|S|1|6.53|0|1
C|UUUU|20250710|15:26:03.669221|S|1|6.53|0|1
C|UUUU|20250710|15:26:26.726097|S|2|6.52|0|2
C|UUUU|20250710|15:26:26.726098|S|1|6.52|0|1
C|UUUU|20250710|15:26:26.726098|S|3|6.52|0|3
C|UUUU|20250710|15:26:26.726098|S|2|6.52|0|2
C|UUUU|20250710|15:26:26.726098|S|1|6.52|0|1
C|UUUU|20250710|15:26:26.726100|S|4|6.52|0|4
C|UUUU|20250710|15:26:26.726100|S|48|6.52|0|48
C|UUUU|20250710|15:27:37.345914|S|1|6.52|0|1
C|UUUU|20250710|15:27:37.345914|S|1|6.52|0|1
C|UUUU|20250710|15:27:37.345914|S|1|6.52|0|1
C|UUUU|20250710|15:27:37.345915|S|1|6.52|0|1
C|UUUU|20250710|15:27:37.345916|S|2|6.52|0|2
C|UUUU|20250710|15:27:37.345916|S|4|6.52|0|4
C|UUUU|20250710|15:27:37.365666|S|200|6.52|0|200
C|UUUU|20250710|15:27:49.658776|S|48|6.51|0|48
C|UUUU|20250710|15:27:49.658777|S|7|6.51|0|7
C|UUUU|20250710|15:27:49.658777|S|3|6.51|0|3
C|UUUU|20250710|15:29:02.658991|S|2|6.51|0|2
C|UUUU|20250710|15:29:02.658991|S|1|6.51|0|1
C|UUUU|20250710|15:29:02.658992|S|5|6.51|0|5
C|UUUU|20250710|15:29:02.658992|S|5|6.51|0|5
C|UUUU|20250710|15:29:07.669216|S|18|6.51|0|18
C|UUUU|20250710|15:29:48.513844|S|10|6.51|0|10
C|UUUU|20250710|15:30:42.650622|S|4|6.51|0|4
C|UUUU|20250710|15:30:42.650622|S|1|6.51|0|1
C|UUUU|20250710|15:30:42.650622|S|6|6.51|0|6
C|UUUU|20250710|15:30:42.650623|S|3|6.51|0|3
C|UUUU|20250710|15:30:42.650623|S|5|6.51|0|5
C|UUUU|20250710|15:30:42.650624|S|5|6.51|0|5
C|UUUU|20250710|15:30:42.650624|S|5|6.51|0|5
C|UUUU|20250710|15:30:59.976716|S|1|6.51|0|1
C|UUUU|20250710|15:30:59.976716|S|1|6.51|0|1
C|UUUU|20250710|15:32:49.357947|S|33|6.52|0|33
C|UUUU|20250710|15:32:49.357947|S|15|6.52|0|15
C|UUUU|20250710|15:32:49.357947|S|17|6.52|0|17
C|UUUU|20250710|15:34:51.154599|S|100|6.52|0|100
C|UUUU|20250710|15:35:53.778219|S|18|6.53|0|18
C|UUUU|20250710|15:37:38.000231|S|200|6.53|0|200
C|UUUU|20250710|15:38:46.773934|S|1|6.52|0|1
C|UUUU|20250710|15:38:46.773934|S|1|6.52|0|1
C|UUUU|20250710|15:38:46.773934|S|1|6.52|0|1
C|UUUU|20250710|15:38:46.773934|S|1|6.52|0|1
C|UUUU|20250710|15:38:46.773935|S|5|6.52|0|5
C|UUUU|20250710|15:38:46.773935|S|7|6.52|0|7
C|UUUU|20250710|15:38:46.773935|S|4|6.52|0|4
C|UUUU|20250710|15:39:15.794297|S|1|6.52|0|1
C|UUUU|20250710|15:39:15.794298|S|18|6.52|0|18
C|UUUU|20250710|15:39:15.794298|S|1|6.52|0|1
C|UUUU|20250710|15:39:25.666770|S|1|6.52|0|1
C|UUUU|20250710|15:39:25.666770|S|2|6.52|0|2
C|UUUU|20250710|15:39:38.457177|S|101|6.52|0|101
C|UUUU|20250710|15:39:38.639806|S|128|6.52|0|128
C|UUUU|20250710|15:39:44.383710|S|100|6.52|0|100
C|UUUU|20250710|15:40:02.979871|S|1|6.5|0|1
C|UUUU|20250710|15:40:02.979871|S|100|6.5|0|100
C|UUUU|20250710|15:40:05.881999|S|200|6.51|0|200
C|UUUU|20250710|15:40:05.883140|S|144|6.51|0|144
C|UUUU|20250710|15:40:05.883258|S|156|6.51|0|156
C|UUUU|20250710|15:40:19.090179|S|500|6.5|0|500
C|UUUU|20250710|15:40:19.090180|S|200|6.5|0|200
C|UUUU|20250710|15:40:20.123702|S|300|6.5|0|300
C|UUUU|20250710|15:40:20.123728|S|200|6.5|0|200
C|UUUU|20250710|15:40:20.123728|S|200|6.5|0|200
C|UUUU|20250710|15:40:36.501112|S|200|6.5|0|200
C|UUUU|20250710|15:40:51.108216|S|200|6.495|0|200
C|UUUU|20250710|15:40:58.764302|S|200|6.5|0|200
C|UUUU|20250710|15:41:00.182009|S|100|6.5|0|100
C|UUUU|20250710|15:41:02.101696|S|100|6.5|0|100
C|UUUU|20250710|15:41:02.101707|S|100|6.5|0|100
C|UUUU|20250710|15:41:14.467586|S|7|6.49|0|7
C|UUUU|20250710|15:41:14.467587|S|7|6.49|0|7
C|UUUU|20250710|15:42:17.289438|S|2|6.49|0|2
C|UUUU|20250710|15:42:17.289438|S|2|6.49|0|2
C|UUUU|20250710|15:42:17.289438|S|1|6.49|0|1
C|UUUU|20250710|15:42:17.293972|S|200|6.49|0|200
C|UUUU|20250710|15:43:04.026995|S|200|6.51|0|200
C|UUUU|20250710|15:43:04.089254|S|28|6.51|0|28
C|UUUU|20250710|15:43:04.089477|S|172|6.51|0|172
C|UUUU|20250710|15:44:15.292003|S|33|6.5|0|33
C|UUUU|20250710|15:44:15.292003|S|200|6.5|0|200
C|UUUU|20250710|15:44:21.165221|S|20|6.5|0|20
C|UUUU|20250710|15:44:59.649052|S|126|6.5|0|126
C|UUUU|20250710|15:44:59.649052|S|3|6.5|0|3
C|UUUU|20250710|15:44:59.649052|S|6|6.5|0|6
C|UUUU|20250710|15:45:07.907963|S|5|6.5|0|5
C|UUUU|20250710|15:46:00.471547|S|19|6.49|0|19
C|UUUU|20250710|15:46:00.471548|S|17|6.49|0|17
C|UUUU|20250710|15:46:00.471548|S|192|6.49|0|192
C|UUUU|20250710|15:47:10.257109|S|100|6.515|0|100
C|UUUU|20250710|15:47:10.265083|S|110|6.51|0|110
C|UUUU|20250710|15:47:18.120107|S|700|6.51|0|700
C|UUUU|20250710|15:47:24.050277|S|982|6.51|0|982
C|UUUU|20250710|15:47:25.055561|S|133|6.5|0|133
C|UUUU|20250710|15:47:27.248054|S|400|6.5|0|400
C|UUUU|20250710|15:47:27.248054|S|67|6.5|0|67
C|UUUU|20250710|15:47:29.988984|S|171|6.5|0|171
C|UUUU|20250710|15:47:50.907366|S|29|6.5|0|29
C|UUUU|20250710|15:47:52.034258|S|300|6.51|0|300
C|UUUU|20250710|15:47:52.034258|S|1300|6.505|0|1300
C|UUUU|20250710|15:47:58.033571|S|41|6.5|0|41
C|UUUU|20250710|15:48:03.034258|S|238|6.5|0|238
C|UUUU|20250710|15:48:07.101533|S|20|6.5|0|20
C|UUUU|20250710|15:48:25.903197|S|300|6.51|0|300
C|UUUU|20250710|15:48:26.330850|S|600|6.51|0|600
C|UUUU|20250710|15:48:26.335036|S|17|6.5|0|17
C|UUUU|20250710|15:48:26.335036|S|1|6.5|0|1
C|UUUU|20250710|15:48:31.050288|S|600|6.51|0|600
C|UUUU|20250710|15:48:31.050288|S|300|6.51|0|300
C|UUUU|20250710|15:48:31.050288|S|300|6.51|0|300
C|UUUU|20250710|15:48:31.050289|S|92|6.51|0|92
C|UUUU|20250710|15:48:32.085470|S|55|6.505|0|55
C|UUUU|20250710|15:48:37.034631|S|16|6.5|0|16
C|UUUU|20250710|15:48:37.034631|S|14|6.5|0|14
C|UUUU|20250710|15:48:43.033260|S|192|6.5|0|192
C|UUUU|20250710|15:48:49.033250|S|14|6.5|0|14
C|UUUU|20250710|15:48:49.033251|S|99|6.5|0|99
C|UUUU|20250710|15:48:50.708317|S|40|6.505|0|40
C|UUUU|20250710|15:48:51.592085|S|36|6.51|0|36
C|UUUU|20250710|15:48:54.150280|S|36|6.51|0|36
C|UUUU|20250710|15:48:57.392168|S|7|6.5|0|7
C|UUUU|20250710|15:48:57.392168|S|123|6.5|0|123
C|UUUU|20250710|15:49:00.035631|S|88|6.5|0|88
C|UUUU|20250710|15:49:01.032295|S|86|6.5|0|86
C|UUUU|20250710|15:49:06.036947|S|136|6.5|0|136
C|UUUU|20250710|15:49:14.122033|S|5|6.5|0|5
C|UUUU|20250710|15:49:14.122033|S|33|6.5|0|33
C|UUUU|20250710|15:49:22.035235|S|1|6.5|0|1
C|UUUU|20250710|15:49:23.098493|S|100|6.505|0|100
C|UUUU|20250710|15:49:31.035101|S|757|6.5|0|757
C|UUUU|20250710|15:49:31.035101|S|1|6.5|0|1
C|UUUU|20250710|15:49:56.038727|S|132|6.505|0|132
C|UUUU|20250710|15:50:06.661996|S|142|6.51|0|142
C|UUUU|20250710|15:51:47.033671|S|200|6.51|0|200
C|UUUU|20250710|15:51:47.156220|S|87|6.505|0|87
C|UUUU|20250710|15:51:53.529056|S|1|6.5|0|1
C|UUUU|20250710|15:51:53.529056|S|300|6.5|0|300
C|UUUU|20250710|15:51:55.408282|S|1|6.5|0|1
C|UUUU|20250710|15:52:13.725541|S|1|6.5|0|1
C|UUUU|20250710|15:52:13.725541|S|279|6.5|0|279
C|UUUU|20250710|15:52:18.034421|S|400|6.51|0|400
C|UUUU|20250710|15:52:21.844148|S|1|6.5|0|1
C|UUUU|20250710|15:52:21.844148|S|154|6.5|0|154
C|UUUU|20250710|15:52:25.034813|S|300|6.51|0|300
C|UUUU|20250710|15:52:33.375363|S|20|6.5|0|20
C|UUUU|20250710|15:52:37.317458|S|10|6.5|0|10
C|UUUU|20250710|15:52:37.317458|S|8|6.5|0|8
C|UUUU|20250710|15:52:43.649084|S|20|6.5|0|20
C|UUUU|20250710|15:52:44.654840|S|50|6.51|0|50
C|UUUU|20250710|15:52:46.428354|S|193|6.5|0|193
C|UUUU|20250710|15:52:46.428354|S|12|6.5|0|12
C|UUUU|20250710|15:52:52.521817|S|1|6.5|0|1
C|UUUU|20250710|15:53:01.511241|S|1|6.5|0|1
C|UUUU|20250710|15:53:28.034636|S|371|6.5|0|371
C|UUUU|20250710|15:53:30.481598|S|500|6.51|0|500
C|UUUU|20250710|15:53:55.481235|S|11|6.49|0|11
C|UUUU|20250710|15:53:55.481235|S|4|6.49|0|4
C|UUUU|20250710|15:53:55.481235|S|3|6.49|0|3
C|UUUU|20250710|15:53:55.481235|S|1|6.49|0|1
C|UUUU|20250710|15:54:42.508934|S|297|6.48|0|297
C|UUUU|20250710|15:54:46.052096|S|60|6.48|0|60
C|UUUU|20250710|15:54:48.378788|S|1|6.48|0|1
C|UUUU|20250710|15:54:50.035564|S|436|6.485|0|436
C|UUUU|20250710|15:54:58.035999|S|36|6.49|0|36
C|UUUU|20250710|15:54:58.491080|S|300|6.49|0|300
C|UUUU|20250710|15:55:00.093294|S|31|6.48|0|31
C|UUUU|20250710|15:55:03.956054|S|100|6.51|0|100
C|UUUU|20250710|15:55:03.956182|S|100|6.51|0|100
C|UUUU|20250710|15:55:05.873040|S|116|6.5|0|116
C|UUUU|20250710|15:55:37.847033|S|300|6.51|0|300
C|UUUU|20250710|15:55:37.847274|S|100|6.51|0|100
C|UUUU|20250710|15:55:43.789402|S|62|6.5|0|62
C|UUUU|20250710|15:55:46.565940|S|200|6.5|0|200
C|UUUU|20250710|15:55:49.508969|S|56|6.5|0|56
C|UUUU|20250710|15:55:54.038014|S|85|6.5|0|85
C|UUUU|20250710|15:56:13.235163|S|114|6.5|0|114
C|UUUU|20250710|15:56:13.235163|S|56|6.5|0|56
C|UUUU|20250710|15:56:13.235163|S|29|6.5|0|29
C|UUUU|20250710|15:56:16.368077|S|20|6.5|0|20
C|UUUU|20250710|15:56:30.094043|S|17|6.5|0|17
C|UUUU|20250710|15:56:37.541496|S|163|6.5|0|163
C|UUUU|20250710|15:56:41.625202|S|17|6.5|0|17
C|UUUU|20250710|15:56:47.685118|S|100|6.5|0|100
C|UUUU|20250710|15:56:56.247775|S|50|6.5|0|50
C|UUUU|20250710|15:57:16.788760|S|400|6.495|0|400
C|UUUU|20250710|15:57:24.697599|S|42|6.49|0|42
C|UUUU|20250710|15:57:24.697692|S|19|6.495|0|19
C|UUUU|20250710|15:57:24.725043|S|42|6.49|0|42
C|UUUU|20250710|15:57:24.725043|S|100|6.49|0|100
C|UUUU|20250710|15:57:24.725043|S|58|6.49|0|58
C|UUUU|20250710|15:57:30.450051|S|400|6.495|0|400
C|UUUU|20250710|15:57:32.880263|S|126|6.49|0|126
C|UUUU|20250710|15:57:34.621149|S|78|6.495|0|78
C|UUUU|20250710|15:57:48.499191|S|100|6.495|0|100
C|UUUU|20250710|15:57:58.858255|S|3|6.49|0|3
C|UUUU|20250710|15:58:00.538899|S|400|6.5|0|400
C|UUUU|20250710|15:58:12.267196|S|31|6.5|0|31
C|UUUU|20250710|15:58:31.636917|S|87|6.505|0|87
C|UUUU|20250710|15:58:31.665593|S|40|6.505|0|40
C|UUUU|20250710|15:58:39.172991|S|18|6.495|0|18
C|UUUU|20250710|15:58:53.091073|S|100|6.5|0|100
C|UUUU|20250710|15:58:53.245349|S|30|6.5|0|30
C|UUUU|20250710|15:58:53.348115|S|400|6.5|0|400
C|UUUU|20250710|15:58:55.549892|S|8|6.495|0|8
C|UUUU|20250710|15:59:00.854884|S|300|6.51|0|300
C|UUUU|20250710|15:59:00.854944|S|100|6.51|0|100
C|UUUU|20250710|15:59:08.036078|S|82|6.5|0|82
C|UUUU|20250710|15:59:08.036078|S|2|6.5|0|2
C|UUUU|20250710|15:59:18.930022|S|300|6.51|0|300
C|UUUU|20250710|15:59:19.035973|S|300|6.51|0|300
C|UUUU|20250710|15:59:19.035974|S|1900|6.51|0|1900
C|UUUU|20250710|15:59:19.035974|S|1600|6.51|0|1600
C|UUUU|20250710|15:59:19.035974|S|400|6.51|0|400
C|UUUU|20250710|15:59:19.035974|S|400|6.51|0|400
C|UUUU|20250710|15:59:19.036933|S|8|6.505|0|8
C|UUUU|20250710|15:59:35.610564|S|400|6.51|0|400
C|UUUU|20250710|15:59:41.080951|S|345|6.51|0|345
C|UUUU|20250710|15:59:41.080952|S|400|6.51|0|400
C|UUUU|20250710|15:59:45.053723|S|300|6.51|0|300
C|UUUU|20250710|15:59:45.367050|S|100|6.51|0|100
C|UUUU|20250710|15:59:47.228281|S|67|6.51|0|67
C|UUUU|20250710|15:59:47.949805|S|104|6.51|0|104
C|UUUU|20250710|15:59:48.124678|S|229|6.51|0|229
C|UUUU|20250710|15:59:48.695909|S|4|6.51|0|4
C|UUUU|20250710|15:59:48.880727|S|300|6.51|0|300
C|UUUU|20250710|15:59:50.135858|S|6|6.51|0|6
C|UUUU|20250710|15:59:50.180409|S|4|6.51|0|4
C|UUUU|20250710|15:59:50.194492|S|56|6.51|0|56
C|UUUU|20250710|15:59:50.479666|S|74|6.51|0|74
C|UUUU|20250710|15:59:50.974102|S|25|6.505|0|25
C|UUUU|20250710|15:59:51.980326|S|80|6.505|0|80
C|UUUU|20250710|15:59:52.380280|S|2|6.505|0|2
C|UUUU|20250710|15:59:55.074756|S|7|6.505|0|7
C|UUUU|20250710|15:59:55.123966|S|68|6.505|0|68
C|UUUU|20250710|15:59:55.475035|S|25|6.505|0|25
C|UUUU|20250710|15:59:55.478143|S|64|6.505|0|64
C|UUUU|20250710|15:59:56.296240|S|10|6.505|0|10
C|UUUU|20250710|15:59:57.703625|S|112|6.51|0|112
C|UUUU|20250710|15:59:58.406976|S|100|6.51|0|100
C|UUUU|20250710|15:59:58.453943|S|400|6.51|0|400
C|UUUU|20250710|15:59:58.514730|S|100|6.51|0|100
C|UVE|20250710|10:08:04.468445|S|17|24.51|0|17
C|UVE|20250710|10:30:51.187497|S|31|24.44|0|31
C|UVE|20250710|12:20:51.399363|S|73|24.39|0|73
C|UVE|20250710|13:50:19.709642|S|14|24.59|0|14
C|UVE|20250710|14:45:20.942692|S|44|24.38|0|44
C|UVE|20250710|15:46:15.184239|S|19|24.41|0|19
C|UVIX|20250710|09:34:05.117595|S|53|19.75|0|53
C|UVIX|20250710|09:40:45.596164|S|17|19.75|0|17
C|UVIX|20250710|09:54:54.809112|S|300|19.75|0|300
C|UVIX|20250710|09:56:25.517943|S|300|19.77|0|300
C|UVIX|20250710|09:57:35.317159|S|17|19.76|0|17
C|UVIX|20250710|09:59:24.248379|S|100|19.775|0|100
C|UVIX|20250710|09:59:24.248387|S|100|19.78|0|100
C|UVIX|20250710|09:59:24.248416|S|61|19.78|0|61
C|UVIX|20250710|10:08:07.947530|S|10|19.86|0|10
C|UVIX|20250710|10:08:12.137933|S|10|19.84|0|10
C|UVIX|20250710|10:12:20.107439|S|300|19.77|0|300
C|UVIX|20250710|10:39:43.874041|S|6|19.63|0|6
C|UVIX|20250710|10:40:45.218457|S|20|19.6|0|20
C|UVIX|20250710|10:41:44.061610|S|300|19.63|0|300
C|UVIX|20250710|10:44:24.512915|S|50|19.63|0|50
C|UVIX|20250710|10:46:13.352700|S|20|19.66|0|20
C|UVIX|20250710|10:46:13.485338|S|100|19.66|0|100
C|UVIX|20250710|10:46:13.485358|S|20|19.66|0|20
C|UVIX|20250710|10:46:13.485358|S|40|19.66|0|40
C|UVIX|20250710|10:46:13.485359|S|5|19.66|0|5
C|UVIX|20250710|10:46:13.485360|S|50|19.66|0|50
C|UVIX|20250710|10:46:13.485528|S|65|19.66|0|65
C|UVIX|20250710|10:46:18.109606|S|56|19.67|0|56
C|UVIX|20250710|10:46:18.109617|S|20|19.67|0|20
C|UVIX|20250710|10:46:18.109623|S|20|19.67|0|20
C|UVIX|20250710|10:46:18.109655|S|204|19.67|0|204
C|UVIX|20250710|11:00:15.164135|S|100|19.62|0|100
C|UVIX|20250710|11:14:55.369822|S|100|19.64|0|100
C|UVIX|20250710|11:14:55.369823|S|100|19.64|0|100
C|UVIX|20250710|11:14:55.369938|S|100|19.64|0|100
C|UVIX|20250710|11:14:58.670048|S|100|19.64|0|100
C|UVIX|20250710|11:14:58.670136|S|100|19.64|0|100
C|UVIX|20250710|11:14:58.670147|S|100|19.64|0|100
C|UVIX|20250710|11:17:31.202282|S|10|19.63|0|10
C|UVIX|20250710|11:20:27.130420|S|100|19.64|0|100
C|UVIX|20250710|11:20:27.132642|S|100|19.64|0|100
C|UVIX|20250710|11:20:27.132659|S|100|19.64|0|100
C|UVIX|20250710|11:23:24.897219|S|1|19.64|0|1
C|UVIX|20250710|11:24:26.764366|S|100|19.63|0|100
C|UVIX|20250710|11:24:26.764377|S|100|19.63|0|100
C|UVIX|20250710|11:24:26.764400|S|100|19.63|0|100
C|UVIX|20250710|11:25:20.528126|S|17|19.63|0|17
C|UVIX|20250710|11:45:12.297484|S|170|19.62|0|170
C|UVIX|20250710|11:50:03.921716|S|150|19.64|0|150
C|UVIX|20250710|12:36:47.019228|S|100|19.63|0|100
C|UVIX|20250710|12:36:47.019228|S|100|19.63|0|100
C|UVIX|20250710|13:36:52.047817|S|300|19.57|0|300
C|UVIX|20250710|13:45:22.105537|S|10|19.57|0|10
C|UVIX|20250710|13:46:39.671897|S|300|19.58|0|300
C|UVIX|20250710|13:47:46.032662|S|150|19.58|0|150
C|UVIX|20250710|14:00:14.348098|S|100|19.56|0|100
C|UVIX|20250710|14:00:14.348355|S|79|19.56|0|79
C|UVIX|20250710|14:06:03.665849|S|5|19.55|0|5
C|UVIX|20250710|14:06:03.666075|S|295|19.55|0|295
C|UVIX|20250710|14:06:03.676267|S|300|19.55|0|300
C|UVIX|20250710|14:11:01.960712|S|6|19.57|0|6
C|UVIX|20250710|14:12:02.158465|S|100|19.55|0|100
C|UVIX|20250710|14:12:02.158781|S|200|19.55|0|200
C|UVIX|20250710|14:26:43.701372|S|300|19.57|0|300
C|UVIX|20250710|14:29:58.951905|S|300|19.58|0|300
C|UVIX|20250710|15:01:06.333683|S|120|19.67|0|120
C|UVIX|20250710|15:03:16.379129|S|108|19.58|0|108
C|UVIX|20250710|15:03:16.379138|S|192|19.58|0|192
C|UVIX|20250710|15:03:16.386041|S|100|19.58|0|100
C|UVIX|20250710|15:22:35.885356|S|120|19.56|0|120
C|UVIX|20250710|15:22:35.885357|S|61|19.56|0|61
C|UVIX|20250710|15:22:35.885369|S|19|19.56|0|19
C|UVIX|20250710|15:22:35.885369|S|100|19.56|0|100
C|UVIX|20250710|15:25:31.448524|S|100|19.53|0|100
C|UVIX|20250710|15:25:32.218173|S|81|19.53|0|81
C|UVIX|20250710|15:25:32.838388|S|119|19.53|0|119
C|UVIX|20250710|15:25:58.130040|S|146|19.53|0|146
C|UVIX|20250710|15:26:23.072892|S|140|19.48|0|140
C|UVIX|20250710|15:26:23.072892|S|160|19.475|0|160
C|UVIX|20250710|15:26:30.892473|S|100|19.47|0|100
C|UVIX|20250710|15:26:30.892557|S|100|19.47|0|100
C|UVIX|20250710|15:26:30.892568|S|100|19.47|0|100
C|UVIX|20250710|15:32:00.899876|S|110|19.49|0|110
C|UVIX|20250710|15:45:52.166667|S|300|19.45|0|300
C|UVIX|20250710|15:46:13.620029|S|100|19.45|0|100
C|UVIX|20250710|15:47:38.897919|S|100|19.45|0|100
C|UVIX|20250710|15:47:53.492487|S|300|19.46|0|300
C|UVIX|20250710|15:52:48.602741|S|100|19.52|0|100
C|UVSP|20250710|14:34:19.509392|S|1|32.23|0|1
C|UVSP|20250710|14:36:42.686237|S|1|32.23|0|1
C|UVV|20250710|11:23:59.209327|S|91|57.84|0|91
C|UVV|20250710|11:23:59.209337|S|9|57.84|0|9
C|UVV|20250710|12:09:37.014463|S|1|57.94|0|1
C|UVV|20250710|12:41:38.052671|S|2|58.1|0|2
C|UVV|20250710|12:50:38.478228|S|1|58.05|0|1
C|UVV|20250710|13:00:26.116440|S|1|58.08|0|1
C|UVV|20250710|14:05:54.996632|S|75|58.48|0|75
C|UVV|20250710|14:40:39.526781|S|10|58.69|0|10
C|UVV|20250710|15:20:24.249842|S|63|59.15|0|63
C|UVV|20250710|15:40:26.885996|S|10|59.14|0|10
C|UVV|20250710|15:41:09.750165|S|10|59.14|0|10
C|UVV|20250710|15:55:38.566298|S|91|58.62|0|91
C|UVV|20250710|15:59:19.086529|S|50|58.54|0|50
C|UVV|20250710|15:59:24.003840|S|4|58.54|0|4
C|UVV|20250710|15:59:48.090440|S|21|58.54|0|21
C|UVV|20250710|15:59:49.869921|S|35|58.57|0|35
C|UVXY|20250710|09:34:59.767148|S|118|17.09|0|118
C|UVXY|20250710|09:38:10.704143|S|260|17.055|0|260
C|UVXY|20250710|09:38:10.704144|S|40|17.05|0|40
C|UVXY|20250710|09:38:39.675437|S|300|17.06|0|300
C|UVXY|20250710|09:40:41.529880|S|300|17.07|0|300
C|UVXY|20250710|09:41:01.166973|S|200|17.1|0|200
C|UVXY|20250710|09:41:01.166995|S|100|17.1|0|100
C|UVXY|20250710|09:42:33.903982|S|300|17.05|0|300
C|UVXY|20250710|09:42:33.904187|S|300|17.04|0|300
C|UVXY|20250710|09:42:33.907782|S|100|17.04|0|100
C|UVXY|20250710|09:42:33.908493|S|100|17.04|0|100
C|UVXY|20250710|09:42:33.910278|S|200|17.04|0|200
C|UVXY|20250710|09:43:36.261440|S|300|17.065|0|300
C|UVXY|20250710|09:43:36.261451|S|34|17.07|0|34
C|UVXY|20250710|09:43:36.261451|S|26|17.065|0|26
C|UVXY|20250710|09:44:48.679077|S|100|17.06|0|100
C|UVXY|20250710|09:44:54.637254|S|100|17.06|0|100
C|UVXY|20250710|09:45:02.459430|S|4|17.04|0|4
C|UVXY|20250710|09:45:03.491471|S|66|17.03|0|66
C|UVXY|20250710|09:45:03.491471|S|234|17.03|0|234
C|UVXY|20250710|09:45:10.718183|S|46|17.035|0|46
C|UVXY|20250710|09:45:10.718183|S|42|17.035|0|42
C|UVXY|20250710|09:45:10.718206|S|56|17.035|0|56
C|UVXY|20250710|09:45:10.718206|S|51|17.035|0|51
C|UVXY|20250710|09:45:10.718207|S|7|17.035|0|7
C|UVXY|20250710|09:45:10.718253|S|124|17.035|0|124
C|UVXY|20250710|09:45:10.718253|S|176|17.03|0|176
C|UVXY|20250710|09:45:10.718255|S|76|17.03|0|76
C|UVXY|20250710|09:45:10.718255|S|124|17.03|0|124
C|UVXY|20250710|09:45:10.718256|S|6|17.03|0|6
C|UVXY|20250710|09:45:10.718256|S|100|17.03|0|100
C|UVXY|20250710|09:45:11.122930|S|100|17.03|0|100
C|UVXY|20250710|09:45:11.122930|S|300|17.03|0|300
C|UVXY|20250710|09:46:00.984030|S|80|17.03|0|80
C|UVXY|20250710|09:46:53.037762|S|50|17.04|0|50
C|UVXY|20250710|09:49:59.536727|S|100|17.07|0|100
C|UVXY|20250710|09:50:03.933931|S|100|17.07|0|100
C|UVXY|20250710|09:50:59.530892|S|300|17.04|0|300
C|UVXY|20250710|09:50:59.786877|S|100|17.04|0|100
C|UVXY|20250710|09:52:20.541767|S|100|17.08|0|100
C|UVXY|20250710|09:52:20.541888|S|100|17.08|0|100
C|UVXY|20250710|09:52:29.836748|S|100|17.07|0|100
C|UVXY|20250710|09:52:29.836892|S|300|17.06|0|300
C|UVXY|20250710|09:53:14.497916|S|100|17.09|0|100
C|UVXY|20250710|09:54:16.600184|S|20|17.05|0|20
C|UVXY|20250710|09:58:17.467362|S|200|17.08|0|200
C|UVXY|20250710|09:58:22.844595|S|300|17.08|0|300
C|UVXY|20250710|09:58:22.844595|S|200|17.08|0|200
C|UVXY|20250710|09:58:37.414661|S|100|17.08|0|100
C|UVXY|20250710|09:58:37.415940|S|100|17.08|0|100
C|UVXY|20250710|09:59:12.858024|S|5|17.11|0|5
C|UVXY|20250710|09:59:20.092049|S|100|17.09|0|100
C|UVXY|20250710|10:00:03.125666|S|80|17.09|0|80
C|UVXY|20250710|10:00:21.867972|S|100|17.1|0|100
C|UVXY|20250710|10:01:29.586452|S|200|17.145|0|200
C|UVXY|20250710|10:01:29.588101|S|200|17.14|0|200
C|UVXY|20250710|10:01:57.534652|S|200|17.14|0|200
C|UVXY|20250710|10:02:45.099223|S|200|17.1|0|200
C|UVXY|20250710|10:03:28.723935|S|99|17.13|0|99
C|UVXY|20250710|10:05:04.910873|S|200|17.15|0|200
C|UVXY|20250710|10:06:05.325674|S|100|17.17|0|100
C|UVXY|20250710|10:06:32.533891|S|5|17.16|0|5
C|UVXY|20250710|10:06:32.533891|S|200|17.16|0|200
C|UVXY|20250710|10:06:32.537235|S|11|17.16|0|11
C|UVXY|20250710|10:06:56.171449|S|100|17.14|0|100
C|UVXY|20250710|10:07:05.637588|S|100|17.17|0|100
C|UVXY|20250710|10:07:44.966428|S|100|17.17|0|100
C|UVXY|20250710|10:08:07.358689|S|42|17.13|0|42
C|UVXY|20250710|10:08:27.098959|S|100|17.11|0|100
C|UVXY|20250710|10:08:27.098969|S|100|17.11|0|100
C|UVXY|20250710|10:08:46.174275|S|6|17.1|0|6
C|UVXY|20250710|10:10:57.010475|S|100|17.055|0|100
C|UVXY|20250710|10:10:57.010475|S|100|17.055|0|100
C|UVXY|20250710|10:10:57.010489|S|132|17.055|0|132
C|UVXY|20250710|10:10:57.010490|S|117|17.055|0|117
C|UVXY|20250710|10:10:57.010501|S|49|17.055|0|49
C|UVXY|20250710|10:10:57.010515|S|200|17.06|0|200
C|UVXY|20250710|10:10:58.499729|S|202|17.055|0|202
C|UVXY|20250710|10:10:58.499754|S|166|17.055|0|166
C|UVXY|20250710|10:10:58.499755|S|200|17.05|0|200
C|UVXY|20250710|10:10:58.499755|S|2|17.05|0|2
C|UVXY|20250710|10:10:58.694726|S|13|17.06|0|13
C|UVXY|20250710|10:11:12.037106|S|14|17.05|0|14
C|UVXY|20250710|10:11:12.037122|S|4|17.05|0|4
C|UVXY|20250710|10:11:12.037163|S|5|17.05|0|5
C|UVXY|20250710|10:11:12.037245|S|4|17.05|0|4
C|UVXY|20250710|10:11:14.430012|S|47|17.05|0|47
C|UVXY|20250710|10:11:24.967535|S|4|17.05|0|4
C|UVXY|20250710|10:11:24.967542|S|5|17.05|0|5
C|UVXY|20250710|10:11:24.967548|S|5|17.05|0|5
C|UVXY|20250710|10:11:25.075887|S|100|17.05|0|100
C|UVXY|20250710|10:12:20.259422|S|100|17.08|0|100
C|UVXY|20250710|10:14:02.948404|S|61|17.06|0|61
C|UVXY|20250710|10:15:36.404684|S|50|17.05|0|50
C|UVXY|20250710|10:15:43.541431|S|100|17.035|0|100
C|UVXY|20250710|10:16:22.537287|S|100|17.06|0|100
C|UVXY|20250710|10:16:22.537287|S|300|17.06|0|300
C|UVXY|20250710|10:17:38.545395|S|100|17.04|0|100
C|UVXY|20250710|10:17:38.663213|S|100|17.04|0|100
C|UVXY|20250710|10:18:06.314516|S|200|17.02|0|200
C|UVXY|20250710|10:18:06.314542|S|21|17.02|0|21
C|UVXY|20250710|10:18:06.314635|S|79|17.02|0|79
C|UVXY|20250710|10:18:06.314635|S|21|17.02|0|21
C|UVXY|20250710|10:18:06.314670|S|79|17.02|0|79
C|UVXY|20250710|10:18:23.870917|S|100|17.01|0|100
C|UVXY|20250710|10:20:48.626764|S|294|17.02|0|294
C|UVXY|20250710|10:20:48.626801|S|6|17.02|0|6
C|UVXY|20250710|10:20:48.911731|S|75|17.02|0|75
C|UVXY|20250710|10:20:48.911744|S|225|17.02|0|225
C|UVXY|20250710|10:20:50.464578|S|300|17.03|0|300
C|UVXY|20250710|10:20:51.790988|S|200|17.03|0|200
C|UVXY|20250710|10:20:54.584071|S|100|17.03|0|100
C|UVXY|20250710|10:20:54.587010|S|100|17.03|0|100
C|UVXY|20250710|10:21:07.107511|S|200|17.04|0|200
C|UVXY|20250710|10:21:07.715240|S|100|17.04|0|100
C|UVXY|20250710|10:21:07.715276|S|100|17.04|0|100
C|UVXY|20250710|10:21:08.249832|S|100|17.04|0|100
C|UVXY|20250710|10:21:28.162201|S|14|17.04|0|14
C|UVXY|20250710|10:21:28.162225|S|100|17.04|0|100
C|UVXY|20250710|10:21:28.162226|S|11|17.04|0|11
C|UVXY|20250710|10:21:28.162226|S|15|17.04|0|15
C|UVXY|20250710|10:21:28.162227|S|60|17.04|0|60
C|UVXY|20250710|10:25:07.892050|S|300|17.05|0|300
C|UVXY|20250710|10:25:07.892050|S|75|17.05|0|75
C|UVXY|20250710|10:25:57.570670|S|100|17.1|0|100
C|UVXY|20250710|10:26:33.743726|S|300|17.09|0|300
C|UVXY|20250710|10:27:13.297336|S|300|17.09|0|300
C|UVXY|20250710|10:29:17.028845|S|7|17.11|0|7
C|UVXY|20250710|10:29:17.028854|S|5|17.11|0|5
C|UVXY|20250710|10:29:17.028861|S|21|17.11|0|21
C|UVXY|20250710|10:29:17.029044|S|5|17.11|0|5
C|UVXY|20250710|10:29:17.029091|S|4|17.11|0|4
C|UVXY|20250710|10:29:17.029218|S|8|17.11|0|8
C|UVXY|20250710|10:31:02.109174|S|100|17.05|0|100
C|UVXY|20250710|10:31:05.250163|S|80|17.06|0|80
C|UVXY|20250710|10:31:05.250224|S|220|17.06|0|220
C|UVXY|20250710|10:31:08.612729|S|300|17.06|0|300
C|UVXY|20250710|10:31:08.612729|S|100|17.06|0|100
C|UVXY|20250710|10:31:08.737171|S|80|17.06|0|80
C|UVXY|20250710|10:31:23.601378|S|100|17.07|0|100
C|UVXY|20250710|10:31:41.669729|S|100|17.06|0|100
C|UVXY|20250710|10:33:24.060673|S|100|17.05|0|100
C|UVXY|20250710|10:33:24.060674|S|100|17.05|0|100
C|UVXY|20250710|10:33:25.610486|S|200|17.05|0|200
C|UVXY|20250710|10:36:30.971550|S|80|17.04|0|80
C|UVXY|20250710|10:36:30.971565|S|20|17.04|0|20
C|UVXY|20250710|10:36:41.018128|S|40|17.025|0|40
C|UVXY|20250710|10:36:41.018164|S|300|17.025|0|300
C|UVXY|20250710|10:36:41.018232|S|18|17.03|0|18
C|UVXY|20250710|10:36:41.018240|S|20|17.03|0|20
C|UVXY|20250710|10:36:41.018249|S|7|17.03|0|7
C|UVXY|20250710|10:36:41.018270|S|5|17.03|0|5
C|UVXY|20250710|10:36:41.018272|S|5|17.03|0|5
C|UVXY|20250710|10:36:41.018281|S|6|17.03|0|6
C|UVXY|20250710|10:36:41.018301|S|22|17.03|0|22
C|UVXY|20250710|10:36:41.018318|S|217|17.03|0|217
C|UVXY|20250710|10:36:44.374330|S|300|17.03|0|300
C|UVXY|20250710|10:36:50.596462|S|60|17.02|0|60
C|UVXY|20250710|10:36:50.596484|S|65|17.02|0|65
C|UVXY|20250710|10:36:50.596485|S|300|17.02|0|300
C|UVXY|20250710|10:38:07.888751|S|200|17.01|0|200
C|UVXY|20250710|10:38:09.222541|S|200|17|0|200
C|UVXY|20250710|10:40:04.267025|S|8|17|0|8
C|UVXY|20250710|10:41:51.437587|S|60|16.985|0|60
C|UVXY|20250710|10:41:51.437608|S|140|16.985|0|140
C|UVXY|20250710|10:41:51.437608|S|200|16.98|0|200
C|UVXY|20250710|10:41:51.437608|S|160|16.98|0|160
C|UVXY|20250710|10:41:54.394599|S|160|16.98|0|160
C|UVXY|20250710|10:41:54.394599|S|9|16.98|0|9
C|UVXY|20250710|10:41:54.394621|S|8|16.98|0|8
C|UVXY|20250710|10:41:54.394622|S|23|16.98|0|23
C|UVXY|20250710|10:42:43.747618|S|1|17|0|1
C|UVXY|20250710|10:44:13.618616|S|200|17|0|200
C|UVXY|20250710|10:46:13.865642|S|300|17.02|0|300
C|UVXY|20250710|10:46:18.130237|S|100|17.025|0|100
C|UVXY|20250710|10:46:23.803563|S|156|17.03|0|156
C|UVXY|20250710|10:46:24.110924|S|100|17.025|0|100
C|UVXY|20250710|10:53:15.856500|S|1|17.01|0|1
C|UVXY|20250710|10:53:15.870774|S|100|17|0|100
C|UVXY|20250710|10:53:15.871432|S|300|17|0|300
C|UVXY|20250710|10:53:17.512897|S|4|17|0|4
C|UVXY|20250710|10:53:17.513098|S|5|17|0|5
C|UVXY|20250710|10:53:17.514478|S|4|17|0|4
C|UVXY|20250710|10:53:17.516371|S|4|17|0|4
C|UVXY|20250710|10:53:17.516438|S|4|17|0|4
C|UVXY|20250710|10:53:53.283102|S|100|16.985|0|100
C|UVXY|20250710|10:53:53.283102|S|17|16.985|0|17
C|UVXY|20250710|10:53:53.283115|S|69|16.985|0|69
C|UVXY|20250710|10:53:53.283116|S|299|16.985|0|299
C|UVXY|20250710|10:53:53.283128|S|48|16.985|0|48
C|UVXY|20250710|10:53:53.283128|S|100|16.985|0|100
C|UVXY|20250710|10:53:53.283149|S|28|16.985|0|28
C|UVXY|20250710|10:53:53.283166|S|1|16.985|0|1
C|UVXY|20250710|10:53:53.813913|S|100|16.99|0|100
C|UVXY|20250710|10:53:53.813913|S|100|16.99|0|100
C|UVXY|20250710|10:54:01.564789|S|100|16.99|0|100
C|UVXY|20250710|10:54:01.564789|S|300|16.99|0|300
C|UVXY|20250710|10:54:18.970967|S|100|17|0|100
C|UVXY|20250710|10:54:18.971105|S|100|17|0|100
C|UVXY|20250710|10:54:40.332120|S|67|16.99|0|67
C|UVXY|20250710|10:55:05.789717|S|200|16.99|0|200
C|UVXY|20250710|10:55:21.144957|S|6|16.995|0|6
C|UVXY|20250710|10:55:21.145153|S|5|16.995|0|5
C|UVXY|20250710|10:55:21.145375|S|4|16.995|0|4
C|UVXY|20250710|10:55:21.145437|S|6|16.995|0|6
C|UVXY|20250710|10:55:21.145538|S|6|16.995|0|6
C|UVXY|20250710|10:55:27.002469|S|4|17|0|4
C|UVXY|20250710|10:58:05.302922|S|200|17.03|0|200
C|UVXY|20250710|10:58:11.057873|S|100|17.02|0|100
C|UVXY|20250710|10:58:11.057873|S|200|17.02|0|200
C|UVXY|20250710|10:59:05.618349|S|100|17.01|0|100
C|UVXY|20250710|11:00:12.376828|S|32|16.99|0|32
C|UVXY|20250710|11:00:12.376855|S|168|16.99|0|168
C|UVXY|20250710|11:04:20.136140|S|2|16.99|0|2
C|UVXY|20250710|11:04:20.136140|S|200|16.99|0|200
C|UVXY|20250710|11:05:28.149626|S|100|16.99|0|100
C|UVXY|20250710|11:08:39.899163|S|49|17.03|0|49
C|UVXY|20250710|11:10:22.512618|S|100|17.04|0|100
C|UVXY|20250710|11:10:22.634879|S|100|17.03|0|100
C|UVXY|20250710|11:12:45.861088|S|200|17|0|200
C|UVXY|20250710|11:14:58.695162|S|200|17|0|200
C|UVXY|20250710|11:14:59.331809|S|200|17.01|0|200
C|UVXY|20250710|11:15:12.773500|S|140|17|0|140
C|UVXY|20250710|11:15:15.496289|S|200|17|0|200
C|UVXY|20250710|11:15:30.480384|S|200|17|0|200
C|UVXY|20250710|11:18:35.805323|S|200|17|0|200
C|UVXY|20250710|11:18:35.805323|S|60|17|0|60
C|UVXY|20250710|11:19:29.089408|S|200|16.99|0|200
C|UVXY|20250710|11:25:51.789666|S|140|16.99|0|140
C|UVXY|20250710|11:25:52.296966|S|200|16.99|0|200
C|UVXY|20250710|11:27:36.928941|S|100|16.97|0|100
C|UVXY|20250710|11:27:36.940231|S|100|16.98|0|100
C|UVXY|20250710|11:27:36.940232|S|100|16.98|0|100
C|UVXY|20250710|11:27:36.940232|S|200|16.98|0|200
C|UVXY|20250710|11:27:56.837679|S|200|16.99|0|200
C|UVXY|20250710|11:30:01.204566|S|200|16.98|0|200
C|UVXY|20250710|11:30:09.000619|S|100|16.97|0|100
C|UVXY|20250710|11:30:17.454043|S|100|16.96|0|100
C|UVXY|20250710|11:30:17.454052|S|100|16.96|0|100
C|UVXY|20250710|11:30:17.459410|S|52|16.96|0|52
C|UVXY|20250710|11:30:17.459410|S|100|16.96|0|100
C|UVXY|20250710|11:30:17.534457|S|6|16.96|0|6
C|UVXY|20250710|11:30:17.534536|S|5|16.96|0|5
C|UVXY|20250710|11:30:17.534852|S|6|16.96|0|6
C|UVXY|20250710|11:30:17.535079|S|10|16.96|0|10
C|UVXY|20250710|11:30:18.992659|S|32|16.96|0|32
C|UVXY|20250710|11:30:18.992667|S|4|16.96|0|4
C|UVXY|20250710|11:30:19.466516|S|5|16.96|0|5
C|UVXY|20250710|11:30:30.658387|S|19|16.95|0|19
C|UVXY|20250710|11:30:30.658989|S|81|16.95|0|81
C|UVXY|20250710|11:30:35.005587|S|79|16.95|0|79
C|UVXY|20250710|11:30:35.005598|S|21|16.95|0|21
C|UVXY|20250710|11:30:35.858221|S|5|16.95|0|5
C|UVXY|20250710|11:30:36.440707|S|17|16.95|0|17
C|UVXY|20250710|11:30:38.101966|S|200|16.95|0|200
C|UVXY|20250710|11:30:44.952063|S|178|16.95|0|178
C|UVXY|20250710|11:31:01.456432|S|100|16.93|0|100
C|UVXY|20250710|11:32:45.620965|S|100|16.99|0|100
C|UVXY|20250710|11:41:57.949210|S|100|16.97|0|100
C|UVXY|20250710|11:41:57.957418|S|100|16.97|0|100
C|UVXY|20250710|11:47:01.002626|S|21|16.99|0|21
C|UVXY|20250710|11:50:05.611219|S|300|17|0|300
C|UVXY|20250710|11:55:16.260973|S|310|16.975|0|310
C|UVXY|20250710|11:55:16.261008|S|10|16.97|0|10
C|UVXY|20250710|11:55:28.867213|S|190|16.98|0|190
C|UVXY|20250710|11:56:26.803690|S|300|16.965|0|300
C|UVXY|20250710|11:56:32.088596|S|200|16.97|0|200
C|UVXY|20250710|11:56:32.466752|S|8|16.98|0|8
C|UVXY|20250710|11:56:32.466753|S|300|16.98|0|300
C|UVXY|20250710|11:56:45.683920|S|300|16.985|0|300
C|UVXY|20250710|11:59:49.524679|S|110|16.97|0|110
C|UVXY|20250710|12:00:02.222496|S|8|16.97|0|8
C|UVXY|20250710|12:00:02.222505|S|4|16.97|0|4
C|UVXY|20250710|12:00:07.648462|S|17|16.97|0|17
C|UVXY|20250710|12:02:04.895995|S|100|16.98|0|100
C|UVXY|20250710|12:02:04.896016|S|158|16.98|0|158
C|UVXY|20250710|12:02:23.215241|S|100|16.98|0|100
C|UVXY|20250710|12:02:31.325028|S|100|16.98|0|100
C|UVXY|20250710|12:03:18.766206|S|100|16.99|0|100
C|UVXY|20250710|12:04:59.998338|S|13|16.99|0|13
C|UVXY|20250710|12:07:56.396779|S|59|16.99|0|59
C|UVXY|20250710|12:09:02.788012|S|100|16.99|0|100
C|UVXY|20250710|12:09:02.802423|S|100|17|0|100
C|UVXY|20250710|12:09:02.802624|S|100|17|0|100
C|UVXY|20250710|12:09:35.673867|S|100|17|0|100
C|UVXY|20250710|12:09:35.673867|S|100|17|0|100
C|UVXY|20250710|12:09:35.708824|S|100|17.01|0|100
C|UVXY|20250710|12:09:46.386054|S|100|17.01|0|100
C|UVXY|20250710|12:10:07.423009|S|100|17.01|0|100
C|UVXY|20250710|12:10:32.665000|S|100|17.01|0|100
C|UVXY|20250710|12:10:32.665000|S|100|17.01|0|100
C|UVXY|20250710|12:11:44.255612|S|100|17|0|100
C|UVXY|20250710|12:11:44.288814|S|100|17|0|100
C|UVXY|20250710|12:16:25.048109|S|100|16.985|0|100
C|UVXY|20250710|12:16:25.053846|S|271|16.985|0|271
C|UVXY|20250710|12:16:25.059459|S|100|16.99|0|100
C|UVXY|20250710|12:16:26.114102|S|100|16.99|0|100
C|UVXY|20250710|12:16:38.158503|S|100|16.99|0|100
C|UVXY|20250710|12:16:38.158503|S|100|16.99|0|100
C|UVXY|20250710|12:16:54.050233|S|100|17|0|100
C|UVXY|20250710|12:16:54.050233|S|100|17|0|100
C|UVXY|20250710|12:17:12.184713|S|100|17|0|100
C|UVXY|20250710|12:17:49.797891|S|200|16.99|0|200
C|UVXY|20250710|12:18:06.652129|S|200|16.985|0|200
C|UVXY|20250710|12:18:06.652457|S|300|16.985|0|300
C|UVXY|20250710|12:18:07.895187|S|100|16.99|0|100
C|UVXY|20250710|12:18:53.610920|S|200|17|0|200
C|UVXY|20250710|12:18:53.610920|S|100|17|0|100
C|UVXY|20250710|12:19:54.593998|S|30|17|0|30
C|UVXY|20250710|12:24:31.831993|S|200|16.98|0|200
C|UVXY|20250710|12:30:17.946510|S|21|16.97|0|21
C|UVXY|20250710|12:30:24.517972|S|41|16.97|0|41
C|UVXY|20250710|12:30:24.517972|S|59|16.97|0|59
C|UVXY|20250710|12:31:27.627086|S|50|16.97|0|50
C|UVXY|20250710|12:34:48.573268|S|60|16.98|0|60
C|UVXY|20250710|12:35:08.438902|S|100|16.98|0|100
C|UVXY|20250710|12:42:05.272197|S|5|16.97|0|5
C|UVXY|20250710|12:42:05.272197|S|100|16.97|0|100
C|UVXY|20250710|12:45:22.709019|S|200|16.96|0|200
C|UVXY|20250710|12:45:23.437002|S|21|16.96|0|21
C|UVXY|20250710|12:48:06.523211|S|259|16.945|0|259
C|UVXY|20250710|12:48:06.524603|S|100|16.94|0|100
C|UVXY|20250710|12:48:06.524814|S|69|16.94|0|69
C|UVXY|20250710|12:48:17.374083|S|200|16.94|0|200
C|UVXY|20250710|12:50:37.853508|S|100|16.94|0|100
C|UVXY|20250710|12:50:37.853508|S|100|16.94|0|100
C|UVXY|20250710|12:52:05.654795|S|100|16.95|0|100
C|UVXY|20250710|12:52:12.778942|S|100|16.97|0|100
C|UVXY|20250710|12:52:12.796173|S|100|16.97|0|100
C|UVXY|20250710|12:54:30.433130|S|100|16.97|0|100
C|UVXY|20250710|12:54:30.433289|S|100|16.97|0|100
C|UVXY|20250710|12:58:49.462187|S|200|16.98|0|200
C|UVXY|20250710|12:59:10.830539|S|100|16.98|0|100
C|UVXY|20250710|13:00:41.132876|S|100|16.98|0|100
C|UVXY|20250710|13:01:41.555605|S|100|16.97|0|100
C|UVXY|20250710|13:01:41.557773|S|100|16.97|0|100
C|UVXY|20250710|13:07:02.075355|S|100|16.99|0|100
C|UVXY|20250710|13:07:12.685937|S|100|17|0|100
C|UVXY|20250710|13:10:28.763839|S|70|16.98|0|70
C|UVXY|20250710|13:10:28.763913|S|30|16.98|0|30
C|UVXY|20250710|13:10:28.765671|S|100|16.98|0|100
C|UVXY|20250710|13:10:28.765782|S|110|16.975|0|110
C|UVXY|20250710|13:12:53.424338|S|94|16.97|0|94
C|UVXY|20250710|13:13:37.650336|S|110|16.975|0|110
C|UVXY|20250710|13:15:05.490787|S|100|16.975|0|100
C|UVXY|20250710|13:15:05.490787|S|100|16.97|0|100
C|UVXY|20250710|13:15:05.490799|S|100|16.97|0|100
C|UVXY|20250710|13:16:07.887069|S|10|16.98|0|10
C|UVXY|20250710|13:21:39.476456|S|80|16.95|0|80
C|UVXY|20250710|13:31:31.652038|S|90|16.94|0|90
C|UVXY|20250710|13:31:31.652112|S|110|16.94|0|110
C|UVXY|20250710|13:33:21.837197|S|300|16.945|0|300
C|UVXY|20250710|13:35:28.810582|S|100|16.95|0|100
C|UVXY|20250710|13:35:37.347865|S|110|16.945|0|110
C|UVXY|20250710|13:35:37.347916|S|100|16.945|0|100
C|UVXY|20250710|13:35:48.671980|S|100|16.95|0|100
C|UVXY|20250710|13:36:14.916318|S|100|16.94|0|100
C|UVXY|20250710|13:39:12.678603|S|50|16.94|0|50
C|UVXY|20250710|13:45:31.475066|S|200|16.94|0|200
C|UVXY|20250710|13:48:54.709725|S|200|16.925|0|200
C|UVXY|20250710|13:48:57.336433|S|100|16.93|0|100
C|UVXY|20250710|13:48:57.336485|S|100|16.93|0|100
C|UVXY|20250710|13:48:58.168672|S|19|16.93|0|19
C|UVXY|20250710|13:48:58.168702|S|81|16.93|0|81
C|UVXY|20250710|13:48:58.168702|S|96|16.93|0|96
C|UVXY|20250710|13:49:24.218300|S|300|16.93|0|300
C|UVXY|20250710|13:50:43.525318|S|9|16.93|0|9
C|UVXY|20250710|13:50:43.525482|S|17|16.93|0|17
C|UVXY|20250710|13:51:33.288647|S|300|16.93|0|300
C|UVXY|20250710|13:51:39.186324|S|4|16.93|0|4
C|UVXY|20250710|13:51:39.994321|S|5|16.93|0|5
C|UVXY|20250710|13:52:26.729997|S|300|16.92|0|300
C|UVXY|20250710|13:53:15.454730|S|169|16.93|0|169
C|UVXY|20250710|13:53:15.454730|S|31|16.93|0|31
C|UVXY|20250710|13:53:15.454748|S|112|16.93|0|112
C|UVXY|20250710|13:53:15.454749|S|19|16.93|0|19
C|UVXY|20250710|13:53:23.761355|S|300|16.94|0|300
C|UVXY|20250710|13:54:09.657200|S|300|16.93|0|300
C|UVXY|20250710|13:54:22.529362|S|300|16.935|0|300
C|UVXY|20250710|13:59:57.486615|S|200|16.94|0|200
C|UVXY|20250710|13:59:57.486616|S|100|16.94|0|100
C|UVXY|20250710|14:01:03.652280|S|230|16.95|0|230
C|UVXY|20250710|14:02:03.554420|S|100|16.95|0|100
C|UVXY|20250710|14:02:03.554432|S|81|16.95|0|81
C|UVXY|20250710|14:02:03.554450|S|119|16.95|0|119
C|UVXY|20250710|14:02:03.554451|S|200|16.95|0|200
C|UVXY|20250710|14:06:59.561324|S|600|16.945|0|600
C|UVXY|20250710|14:11:06.632939|S|7|16.95|0|7
C|UVXY|20250710|14:17:09.815037|S|4|16.95|0|4
C|UVXY|20250710|14:17:09.815188|S|6|16.95|0|6
C|UVXY|20250710|14:17:09.815215|S|90|16.95|0|90
C|UVXY|20250710|14:18:55.914859|S|102|16.935|0|102
C|UVXY|20250710|14:18:55.914880|S|2|16.93|0|2
C|UVXY|20250710|14:20:55.582038|S|200|16.94|0|200
C|UVXY|20250710|14:20:55.582039|S|100|16.94|0|100
C|UVXY|20250710|14:21:24.956967|S|100|16.94|0|100
C|UVXY|20250710|14:22:08.658928|S|9|16.94|0|9
C|UVXY|20250710|14:22:08.659019|S|6|16.94|0|6
C|UVXY|20250710|14:22:42.084988|S|185|16.94|0|185
C|UVXY|20250710|14:22:54.009445|S|100|16.94|0|100
C|UVXY|20250710|14:23:06.405510|S|100|16.94|0|100
C|UVXY|20250710|14:23:06.405511|S|100|16.94|0|100
C|UVXY|20250710|14:24:28.989839|S|5|16.94|0|5
C|UVXY|20250710|14:27:21.830681|S|100|16.94|0|100
C|UVXY|20250710|14:29:01.777342|S|95|16.95|0|95
C|UVXY|20250710|14:32:20.047550|S|9|16.98|0|9
C|UVXY|20250710|14:32:20.047575|S|8|16.98|0|8
C|UVXY|20250710|14:32:20.047590|S|29|16.98|0|29
C|UVXY|20250710|14:32:20.047772|S|11|16.98|0|11
C|UVXY|20250710|14:32:20.047862|S|43|16.98|0|43
C|UVXY|20250710|14:32:20.047886|S|43|16.98|0|43
C|UVXY|20250710|14:32:20.047895|S|17|16.98|0|17
C|UVXY|20250710|14:32:20.048691|S|2|16.98|0|2
C|UVXY|20250710|14:32:29.637586|S|100|16.98|0|100
C|UVXY|20250710|14:33:10.088203|S|100|16.98|0|100
C|UVXY|20250710|14:34:05.714719|S|98|16.99|0|98
C|UVXY|20250710|14:36:25.453630|S|100|17.01|0|100
C|UVXY|20250710|14:36:25.453670|S|18|17.01|0|18
C|UVXY|20250710|14:36:25.453671|S|82|17.01|0|82
C|UVXY|20250710|14:36:27.752497|S|100|17.02|0|100
C|UVXY|20250710|14:41:03.782974|S|40|17.01|0|40
C|UVXY|20250710|14:41:03.782981|S|40|17.01|0|40
C|UVXY|20250710|14:41:03.783053|S|73|17.01|0|73
C|UVXY|20250710|14:42:02.069543|S|1|17.01|0|1
C|UVXY|20250710|14:42:02.069543|S|100|17.01|0|100
C|UVXY|20250710|14:42:05.272213|S|80|17.01|0|80
C|UVXY|20250710|14:42:05.272225|S|120|17.01|0|120
C|UVXY|20250710|14:43:52.343663|S|120|17.01|0|120
C|UVXY|20250710|14:43:52.343663|S|80|17.01|0|80
C|UVXY|20250710|14:45:42.444132|S|40|17.02|0|40
C|UVXY|20250710|14:53:09.529131|S|60|17.01|0|60
C|UVXY|20250710|14:53:47.102468|S|3|17.025|0|3
C|UVXY|20250710|14:54:51.271688|S|74|17.03|0|74
C|UVXY|20250710|14:54:51.271689|S|200|17.03|0|200
C|UVXY|20250710|14:55:43.318781|S|200|17.03|0|200
C|UVXY|20250710|14:56:35.619495|S|200|17.025|0|200
C|UVXY|20250710|14:57:16.842089|S|200|17.02|0|200
C|UVXY|20250710|14:59:33.921202|S|200|17.01|0|200
C|UVXY|20250710|15:03:12.392275|S|100|16.97|0|100
C|UVXY|20250710|15:03:24.192839|S|300|16.96|0|300
C|UVXY|20250710|15:03:37.715876|S|200|16.95|0|200
C|UVXY|20250710|15:10:10.760704|S|200|16.95|0|200
C|UVXY|20250710|15:17:29.611515|S|200|16.94|0|200
C|UVXY|20250710|15:17:29.611515|S|100|16.94|0|100
C|UVXY|20250710|15:18:00.242806|S|100|16.94|0|100
C|UVXY|20250710|15:19:04.846713|S|100|16.94|0|100
C|UVXY|20250710|15:19:43.440158|S|100|16.94|0|100
C|UVXY|20250710|15:21:54.033659|S|100|16.94|0|100
C|UVXY|20250710|15:22:24.664397|S|100|16.94|0|100
C|UVXY|20250710|15:22:24.664398|S|100|16.94|0|100
C|UVXY|20250710|15:22:32.157008|S|100|16.93|0|100
C|UVXY|20250710|15:22:32.157008|S|20|16.93|0|20
C|UVXY|20250710|15:22:35.885353|S|50|16.935|0|50
C|UVXY|20250710|15:22:35.886964|S|100|16.94|0|100
C|UVXY|20250710|15:25:30.218469|S|100|16.93|0|100
C|UVXY|20250710|15:26:18.220518|S|38|16.9|0|38
C|UVXY|20250710|15:26:18.220518|S|100|16.9|0|100
C|UVXY|20250710|15:26:18.220766|S|42|16.9|0|42
C|UVXY|20250710|15:26:30.892134|S|300|16.89|0|300
C|UVXY|20250710|15:26:52.749718|S|300|16.89|0|300
C|UVXY|20250710|15:27:00.584087|S|100|16.88|0|100
C|UVXY|20250710|15:27:00.632859|S|100|16.88|0|100
C|UVXY|20250710|15:27:14.586867|S|200|16.89|0|200
C|UVXY|20250710|15:27:14.588451|S|40|16.89|0|40
C|UVXY|20250710|15:27:14.588498|S|6|16.89|0|6
C|UVXY|20250710|15:27:17.282588|S|4|16.9|0|4
C|UVXY|20250710|15:27:36.064322|S|400|16.895|0|400
C|UVXY|20250710|15:27:47.060943|S|100|16.9|0|100
C|UVXY|20250710|15:27:47.060943|S|300|16.9|0|300
C|UVXY|20250710|15:28:03.155535|S|100|16.895|0|100
C|UVXY|20250710|15:28:12.669087|S|10|16.9|0|10
C|UVXY|20250710|15:28:12.669198|S|4|16.9|0|4
C|UVXY|20250710|15:28:12.669228|S|10|16.9|0|10
C|UVXY|20250710|15:28:12.669717|S|9|16.9|0|9
C|UVXY|20250710|15:28:12.677143|S|34|16.9|0|34
C|UVXY|20250710|15:28:12.677546|S|260|16.9|0|260
C|UVXY|20250710|15:28:45.049326|S|500|16.9|0|500
C|UVXY|20250710|15:28:45.049326|S|100|16.9|0|100
C|UVXY|20250710|15:31:54.091567|S|20|16.89|0|20
C|UVXY|20250710|15:35:09.778495|S|100|16.885|0|100
C|UVXY|20250710|15:35:30.918208|S|28|16.865|0|28
C|UVXY|20250710|15:35:31.340271|S|100|16.865|0|100
C|UVXY|20250710|15:35:32.240733|S|100|16.86|0|100
C|UVXY|20250710|15:35:32.241184|S|96|16.86|0|96
C|UVXY|20250710|15:35:32.241437|S|100|16.86|0|100
C|UVXY|20250710|15:37:49.518973|S|200|16.85|0|200
C|UVXY|20250710|15:38:48.926031|S|1|16.85|0|1
C|UVXY|20250710|15:39:17.232901|S|8|16.85|0|8
C|UVXY|20250710|15:39:17.232901|S|100|16.85|0|100
C|UVXY|20250710|15:41:05.781736|S|4|16.84|0|4
C|UVXY|20250710|15:41:05.781748|S|4|16.84|0|4
C|UVXY|20250710|15:41:05.784761|S|10|16.84|0|10
C|UVXY|20250710|15:41:05.784815|S|40|16.84|0|40
C|UVXY|20250710|15:41:05.816017|S|10|16.84|0|10
C|UVXY|20250710|15:41:39.151573|S|244|16.84|0|244
C|UVXY|20250710|15:44:18.913516|S|4|16.84|0|4
C|UVXY|20250710|15:44:18.913516|S|6|16.84|0|6
C|UVXY|20250710|15:44:18.913545|S|20|16.84|0|20
C|UVXY|20250710|15:44:18.913545|S|74|16.84|0|74
C|UVXY|20250710|15:44:55.006758|S|200|16.86|0|200
C|UVXY|20250710|15:45:30.187806|S|100|16.86|0|100
C|UVXY|20250710|15:46:14.737328|S|100|16.87|0|100
C|UVXY|20250710|15:46:58.758876|S|100|16.87|0|100
C|UVXY|20250710|15:46:58.758877|S|400|16.87|0|400
C|UVXY|20250710|15:48:12.800945|S|200|16.88|0|200
C|UVXY|20250710|15:48:25.376071|S|200|16.88|0|200
C|UVXY|20250710|15:49:01.747253|S|200|16.88|0|200
C|UVXY|20250710|15:49:10.025357|S|200|16.87|0|200
C|UVXY|20250710|15:50:02.567647|S|7|16.87|0|7
C|UVXY|20250710|15:50:12.291299|S|4|16.88|0|4
C|UVXY|20250710|15:50:32.469978|S|200|16.9|0|200
C|UVXY|20250710|15:50:32.476928|S|40|16.9|0|40
C|UVXY|20250710|15:50:32.476936|S|80|16.9|0|80
C|UVXY|20250710|15:50:32.476983|S|101|16.9|0|101
C|UVXY|20250710|15:50:32.476983|S|40|16.9|0|40
C|UVXY|20250710|15:50:32.476983|S|40|16.9|0|40
C|UVXY|20250710|15:50:32.476984|S|100|16.9|0|100
C|UVXY|20250710|15:50:32.480123|S|225|16.89|0|225
C|UVXY|20250710|15:50:32.480123|S|200|16.89|0|200
C|UVXY|20250710|15:50:40.232447|S|4|16.88|0|4
C|UVXY|20250710|15:51:12.430180|S|1|16.89|0|1
C|UVXY|20250710|15:51:13.383920|S|110|16.895|0|110
C|UVXY|20250710|15:51:35.862887|S|200|16.9|0|200
C|UVXY|20250710|15:51:35.875088|S|200|16.9|0|200
C|UVXY|20250710|15:51:35.875088|S|190|16.9|0|190
C|UVXY|20250710|15:52:09.730796|S|200|16.92|0|200
C|UVXY|20250710|15:52:12.515865|S|200|16.92|0|200
C|UVXY|20250710|15:52:17.716390|S|4|16.91|0|4
C|UVXY|20250710|15:52:17.716576|S|6|16.91|0|6
C|UVXY|20250710|15:52:17.716661|S|6|16.91|0|6
C|UVXY|20250710|15:52:40.022252|S|200|16.92|0|200
C|UVXY|20250710|15:52:40.022252|S|99|16.92|0|99
C|UVXY|20250710|15:53:03.129300|S|6|16.91|0|6
C|UVXY|20250710|15:53:03.129400|S|5|16.91|0|5
C|UVXY|20250710|15:53:03.129430|S|4|16.91|0|4
C|UVXY|20250710|15:53:03.473324|S|5|16.91|0|5
C|UVXY|20250710|15:53:03.473437|S|5|16.91|0|5
C|UVXY|20250710|15:53:03.473471|S|4|16.91|0|4
C|UVXY|20250710|15:53:03.785800|S|29|16.91|0|29
C|UVXY|20250710|15:53:03.785911|S|4|16.91|0|4
C|UVXY|20250710|15:53:10.013689|S|200|16.9|0|200
C|UVXY|20250710|15:53:35.564744|S|200|16.92|0|200
C|UVXY|20250710|15:53:42.520897|S|15|16.92|0|15
C|UVXY|20250710|15:53:42.520905|S|56|16.92|0|56
C|UVXY|20250710|15:54:50.058479|S|200|16.93|0|200
C|UVXY|20250710|15:54:52.027398|S|100|16.93|0|100
C|UVXY|20250710|15:55:02.022351|S|111|16.93|0|111
C|UVXY|20250710|15:55:37.943155|S|204|16.92|0|204
C|UVXY|20250710|15:56:09.227105|S|13|16.92|0|13
C|UVXY|20250710|15:56:09.227170|S|104|16.92|0|104
C|UVXY|20250710|15:56:47.299636|S|300|16.9|0|300
C|UVXY|20250710|15:56:54.685868|S|300|16.89|0|300
C|UVXY|20250710|15:56:54.924849|S|400|16.88|0|400
C|UVXY|20250710|15:56:54.924849|S|300|16.88|0|300
C|UVXY|20250710|15:56:54.924850|S|200|16.88|0|200
C|UVXY|20250710|15:56:55.034381|S|36|16.89|0|36
C|UVXY|20250710|15:57:08.853501|S|264|16.88|0|264
C|UVXY|20250710|15:57:08.853501|S|136|16.885|0|136
C|UVXY|20250710|15:57:08.853570|S|136|16.88|0|136
C|UVXY|20250710|15:57:11.445470|S|200|16.88|0|200
C|UVXY|20250710|15:57:31.811755|S|92|16.88|0|92
C|UVXY|20250710|15:57:31.811755|S|108|16.88|0|108
C|UVXY|20250710|15:58:04.332853|S|11|16.89|0|11
C|UVXY|20250710|15:58:05.121792|S|289|16.89|0|289
C|UVXY|20250710|15:58:05.121792|S|300|16.89|0|300
C|UVXY|20250710|15:58:25.749542|S|100|16.91|0|100
C|UVXY|20250710|15:58:25.749839|S|200|16.91|0|200
C|UVXY|20250710|15:58:34.807704|S|300|16.91|0|300
C|UVXY|20250710|15:58:45.224920|S|300|16.91|0|300
C|UVXY|20250710|15:58:45.229235|S|200|16.91|0|200
C|UVXY|20250710|15:58:45.230577|S|100|16.91|0|100
C|UVXY|20250710|15:58:45.230577|S|100|16.91|0|100
C|UVXY|20250710|15:59:00.124483|S|200|16.91|0|200
C|UVXY|20250710|15:59:04.692762|S|300|16.91|0|300
C|UVXY|20250710|15:59:21.319121|S|100|16.91|0|100
C|UVXY|20250710|15:59:21.543408|S|300|16.92|0|300
C|UVXY|20250710|15:59:21.543482|S|200|16.92|0|200
C|UVXY|20250710|15:59:21.544018|S|100|16.92|0|100
C|UVXY|20250710|15:59:21.544018|S|100|16.92|0|100
C|UVXY|20250710|15:59:21.544054|S|200|16.92|0|200
C|UVXY|20250710|15:59:21.544267|S|100|16.92|0|100
C|UVXY|20250710|15:59:47.020391|S|100|16.92|0|100
C|UVXY|20250710|15:59:51.024879|S|40|16.92|0|40
C|UWMC|20250710|09:34:42.556563|S|300|4.06|0|300
C|UWMC|20250710|09:43:12.148712|S|100|4.07|0|100
C|UWMC|20250710|09:53:07.987530|S|39|4.07|0|39
C|UWMC|20250710|10:00:14.480607|S|17|4.11|0|17
C|UWMC|20250710|10:00:14.480655|S|400|4.1|0|400
C|UWMC|20250710|10:00:14.505621|S|100|4.09|0|100
C|UWMC|20250710|10:05:43.721140|S|100|4.15|0|100
C|UWMC|20250710|10:05:50.042853|S|14|4.14|0|14
C|UWMC|20250710|10:05:50.042921|S|386|4.14|0|386
C|UWMC|20250710|10:06:13.881780|S|311|4.145|0|311
C|UWMC|20250710|10:06:13.881792|S|89|4.145|0|89
C|UWMC|20250710|10:10:08.874900|S|28|4.13|0|28
C|UWMC|20250710|10:10:08.875168|S|200|4.14|0|200
C|UWMC|20250710|10:10:08.876550|S|500|4.145|0|500
C|UWMC|20250710|10:32:24.053800|S|100|4.13|0|100
C|UWMC|20250710|10:33:14.148749|S|100|4.12|0|100
C|UWMC|20250710|10:33:14.148749|S|80|4.12|0|80
C|UWMC|20250710|10:33:14.159457|S|46|4.12|0|46
C|UWMC|20250710|10:34:41.335415|S|96|4.11|0|96
C|UWMC|20250710|10:34:41.335415|S|100|4.11|0|100
C|UWMC|20250710|10:34:41.335415|S|4|4.11|0|4
C|UWMC|20250710|10:34:41.335416|S|1|4.11|0|1
C|UWMC|20250710|10:34:41.335432|S|1|4.11|0|1
C|UWMC|20250710|10:37:44.214651|S|100|4.11|0|100
C|UWMC|20250710|10:37:44.214651|S|100|4.11|0|100
C|UWMC|20250710|10:37:44.214651|S|2|4.11|0|2
C|UWMC|20250710|10:37:46.838206|S|100|4.11|0|100
C|UWMC|20250710|10:46:05.246358|S|12|4.12|0|12
C|UWMC|20250710|10:46:55.762566|S|100|4.11|0|100
C|UWMC|20250710|10:46:55.762566|S|100|4.11|0|100
C|UWMC|20250710|10:53:00.150496|S|100|4.11|0|100
C|UWMC|20250710|10:53:00.151300|S|100|4.11|0|100
C|UWMC|20250710|10:53:00.596089|S|88|4.11|0|88
C|UWMC|20250710|10:53:01.261449|S|50|4.105|0|50
C|UWMC|20250710|11:03:27.753440|S|100|4.11|0|100
C|UWMC|20250710|11:35:31.364327|S|100|4.09|0|100
C|UWMC|20250710|11:44:45.421477|S|100|4.12|0|100
C|UWMC|20250710|11:44:45.421478|S|100|4.12|0|100
C|UWMC|20250710|12:04:21.242120|S|64|4.1|0|64
C|UWMC|20250710|12:25:51.446814|S|100|4.11|0|100
C|UWMC|20250710|12:30:09.930123|S|93|4.12|0|93
C|UWMC|20250710|12:33:00.762326|S|200|4.12|0|200
C|UWMC|20250710|12:39:48.198741|S|5|4.13|0|5
C|UWMC|20250710|12:55:56.171217|S|100|4.14|0|100
C|UWMC|20250710|13:05:59.977933|S|45|4.14|0|45
C|UWMC|20250710|13:06:04.903991|S|100|4.15|0|100
C|UWMC|20250710|13:07:07.655266|S|100|4.15|0|100
C|UWMC|20250710|13:07:07.655267|S|100|4.15|0|100
C|UWMC|20250710|13:30:23.682207|S|17|4.18|0|17
C|UWMC|20250710|13:31:33.286293|S|17|4.18|0|17
C|UWMC|20250710|13:33:01.760639|S|17|4.18|0|17
C|UWMC|20250710|13:34:28.286434|S|17|4.18|0|17
C|UWMC|20250710|13:35:11.960462|S|14|4.19|0|14
C|UWMC|20250710|13:42:24.418767|S|17|4.19|0|17
C|UWMC|20250710|13:43:43.619142|S|17|4.19|0|17
C|UWMC|20250710|13:53:05.660525|S|17|4.195|0|17
C|UWMC|20250710|13:54:06.614972|S|34|4.195|0|34
C|UWMC|20250710|13:55:56.833437|S|17|4.195|0|17
C|UWMC|20250710|14:04:37.114597|S|22|4.2|0|22
C|UWMC|20250710|14:07:35.905557|S|22|4.19|0|22
C|UWMC|20250710|14:10:12.079573|S|22|4.19|0|22
C|UWMC|20250710|14:16:05.878812|S|22|4.195|0|22
C|UWMC|20250710|14:27:08.977127|S|43|4.2|0|43
C|UWMC|20250710|14:39:55.788909|S|22|4.18|0|22
C|UWMC|20250710|14:40:13.151669|S|22|4.18|0|22
C|UWMC|20250710|14:40:59.845709|S|56|4.18|0|56
C|UWMC|20250710|14:40:59.845709|S|30|4.18|0|30
C|UWMC|20250710|14:44:25.623347|S|58|4.18|0|58
C|UWMC|20250710|14:49:41.709252|S|22|4.15|0|22
C|UWMC|20250710|14:51:47.044957|S|22|4.15|0|22
C|UWMC|20250710|14:59:25.528048|S|14|4.165|0|14
C|UWMC|20250710|15:05:27.377732|S|21|4.165|0|21
C|UWMC|20250710|15:06:31.552914|S|100|4.17|0|100
C|UWMC|20250710|15:10:07.140798|S|21|4.15|0|21
C|UWMC|20250710|15:11:45.502626|S|20|4.15|0|20
C|UWMC|20250710|15:11:45.502626|S|1|4.15|0|1
C|UWMC|20250710|15:13:16.334781|S|21|4.15|0|21
C|UWMC|20250710|15:14:52.155300|S|95|4.15|0|95
C|UWMC|20250710|15:15:24.922694|S|21|4.14|0|21
C|UWMC|20250710|15:18:07.436402|S|21|4.14|0|21
C|UWMC|20250710|15:22:02.132230|S|400|4.155|0|400
C|UWMC|20250710|15:24:04.971630|S|100|4.14|0|100
C|UWMC|20250710|15:24:22.056352|S|12|4.14|0|12
C|UWMC|20250710|15:24:59.187190|S|22|4.135|0|22
C|UWMC|20250710|15:25:27.599781|S|21|4.13|0|21
C|UWMC|20250710|15:26:26.520273|S|24|4.13|0|24
C|UWMC|20250710|15:27:38.805126|S|21|4.13|0|21
C|UWMC|20250710|15:28:52.399313|S|21|4.13|0|21
C|UWMC|20250710|15:29:46.759528|S|15|4.135|0|15
C|UWMC|20250710|15:29:47.602123|S|11|4.135|0|11
C|UWMC|20250710|15:35:59.539915|S|16|4.15|0|16
C|UWMC|20250710|15:37:10.895286|S|100|4.14|0|100
C|UWMC|20250710|15:41:38.620165|S|100|4.15|0|100
C|UWMC|20250710|15:43:29.818294|S|100|4.15|0|100
C|UWMC|20250710|15:44:26.036764|S|5|4.16|0|5
C|UWMC|20250710|15:44:39.147957|S|32|4.15|0|32
C|UWMC|20250710|15:45:41.389504|S|33|4.15|0|33
C|UWMC|20250710|15:48:18.474204|S|300|4.14|0|300
C|UWMC|20250710|15:48:18.474205|S|580|4.14|0|580
C|UWMC|20250710|15:48:18.474205|S|1753|4.14|0|1753
C|UWMC|20250710|15:51:45.167291|S|400|4.155|0|400
C|UWMC|20250710|15:51:45.167990|S|300|4.155|0|300
C|UWMC|20250710|15:51:45.169197|S|200|4.16|0|200
C|UWMC|20250710|15:51:45.169318|S|100|4.16|0|100
C|UWMC|20250710|15:53:25.768929|S|100|4.15|0|100
C|UWMC|20250710|15:55:08.828750|S|300|4.16|0|300
C|UWMC|20250710|15:57:17.914040|S|100|4.15|0|100
C|UWMC|20250710|15:57:21.342525|S|32|4.15|0|32
C|UWMC|20250710|15:59:00.496158|S|300|4.15|0|300
C|UWMC|20250710|15:59:00.496158|S|1195|4.15|0|1195
C|UWMC|20250710|15:59:10.459031|S|32|4.145|0|32
C|UWMC|20250710|15:59:20.620464|S|13|4.16|0|13
C|UWMC|20250710|15:59:20.620510|S|287|4.16|0|287
C|UWMC|20250710|15:59:20.620510|S|1500|4.16|0|1500
C|UWMC|20250710|15:59:49.640933|S|2000|4.15|0|2000
C|UWMC|20250710|15:59:49.640933|S|232|4.15|0|232
C|UWMC|20250710|15:59:49.654034|S|3|4.16|0|3
C|UWMC|20250710|15:59:50.030476|S|12|4.16|0|12
C|UWMC|20250710|15:59:50.396765|S|82|4.16|0|82
C|UWMC|20250710|15:59:50.877255|S|1|4.16|0|1
C|UWMC|20250710|15:59:51.569881|S|1|4.16|0|1
C|UWMC|20250710|15:59:51.621986|S|1|4.16|0|1
C|UWMC|20250710|15:59:52.336341|S|56|4.16|0|56
C|UWMC|20250710|15:59:53.574686|S|33|4.16|0|33
C|UWMC|20250710|15:59:54.161519|S|32|4.16|0|32
C|UWMC|20250710|15:59:54.239542|S|50|4.16|0|50
C|UWMC|20250710|15:59:55.163772|S|9|4.16|0|9
C|UWMC|20250710|15:59:55.718676|S|20|4.16|0|20
C|UWMC|20250710|15:59:55.718676|S|6|4.16|0|6
C|UWMC|20250710|15:59:55.718676|S|97|4.16|0|97
C|UWMC|20250710|15:59:56.232312|S|55|4.15|0|55
C|UWMC|20250710|15:59:56.728897|S|50|4.15|0|50
C|UWMC|20250710|15:59:56.945235|S|96|4.15|0|96
C|UXOC|20250710|12:18:52.681676|S|181|32.44|0|181
C|UXOC|20250710|13:48:29.485140|S|168|32.5|0|168
C|UYM|20250710|14:52:35.044996|S|6|26.24|0|6
C|V|20250710|09:30:20.992471|S|100|357.235|0|100
C|V|20250710|09:30:20.992481|S|100|357.235|0|100
C|V|20250710|09:30:32.767066|S|19|356.98|0|19
C|V|20250710|09:39:19.940494|S|100|356.95|0|100
C|V|20250710|09:39:22.957043|S|100|356.95|0|100
C|V|20250710|09:41:12.833627|S|10|356.86|0|10
C|V|20250710|09:41:55.099870|S|92|356.77|0|92
C|V|20250710|09:41:55.994180|S|100|356.77|0|100
C|V|20250710|09:56:10.037066|S|34|356.63|0|34
C|V|20250710|09:56:10.037066|S|34|356.62|0|34
C|V|20250710|10:06:30.860162|S|100|356.88|0|100
C|V|20250710|10:06:32.528658|S|2|356.88|0|2
C|V|20250710|10:13:20.800737|S|10|356.66|0|10
C|V|20250710|10:14:12.326412|S|20|356.42|0|20
C|V|20250710|10:16:26.028534|S|50|356.61|0|50
C|V|20250710|10:16:26.028534|S|50|356.61|0|50
C|V|20250710|10:16:52.865743|S|100|356.39|0|100
C|V|20250710|10:24:32.681731|S|9|356.4|0|9
C|V|20250710|10:25:04.041044|S|15|356.43|0|15
C|V|20250710|10:27:30.033209|S|100|356.17|0|100
C|V|20250710|10:31:26.106706|S|100|356.105|0|100
C|V|20250710|10:31:26.116910|S|25|356.07|0|25
C|V|20250710|10:31:26.116910|S|50|356.08|0|50
C|V|20250710|10:33:53.850232|S|1|355.75|0|1
C|V|20250710|10:33:53.850257|S|200|355.75|0|200
C|V|20250710|10:33:53.850426|S|1|355.78|0|1
C|V|20250710|10:33:53.853486|S|100|355.8|0|100
C|V|20250710|10:34:00.795530|S|48|355.97|0|48
C|V|20250710|10:36:06.467745|S|100|355.01|0|100
C|V|20250710|10:36:23.548416|S|21|354.46|0|21
C|V|20250710|10:36:23.548422|S|46|354.46|0|46
C|V|20250710|10:36:23.548439|S|17|354.46|0|17
C|V|20250710|10:36:23.548588|S|2|354.46|0|2
C|V|20250710|10:36:23.548675|S|4|354.46|0|4
C|V|20250710|10:36:23.550263|S|10|354.46|0|10
C|V|20250710|10:36:34.906974|S|2|354.37|0|2
C|V|20250710|10:36:35.852840|S|100|354.16|0|100
C|V|20250710|10:36:35.852906|S|100|354.15|0|100
C|V|20250710|10:36:57.121691|S|100|353.78|0|100
C|V|20250710|10:37:54.893095|S|100|354.07|0|100
C|V|20250710|10:41:13.772443|S|5|354.34|0|5
C|V|20250710|10:41:30.025945|S|34|354.29|0|34
C|V|20250710|10:43:09.756187|S|100|354.93|0|100
C|V|20250710|10:44:16.978036|S|118|354.79|0|118
C|V|20250710|10:44:16.978166|S|147|354.79|0|147
C|V|20250710|10:44:16.978203|S|25|354.79|0|25
C|V|20250710|10:44:21.464853|S|5|354.87|0|5
C|V|20250710|10:48:00.393808|S|165|355.36|0|165
C|V|20250710|10:48:50.943785|S|100|355.285|0|100
C|V|20250710|10:53:38.426553|S|100|355.69|0|100
C|V|20250710|10:54:34.626806|S|28|355.4|0|28
C|V|20250710|10:54:43.946347|S|28|355.4|0|28
C|V|20250710|10:55:59.820957|S|17|355.54|0|17
C|V|20250710|10:57:03.932147|S|3|355.43|0|3
C|V|20250710|10:59:48.634277|S|2|355.69|0|2
C|V|20250710|10:59:58.880604|S|3|355.69|0|3
C|V|20250710|11:02:25.214076|S|100|355.885|0|100
C|V|20250710|11:08:01.866447|S|100|356.56|0|100
C|V|20250710|11:10:00.813405|S|6|356.78|0|6
C|V|20250710|11:17:48.070635|S|29|357.16|0|29
C|V|20250710|11:18:48.519224|S|5|357.16|0|5
C|V|20250710|11:18:48.519224|S|1|357.16|0|1
C|V|20250710|11:18:48.519225|S|1|357.16|0|1
C|V|20250710|11:18:48.519225|S|1|357.16|0|1
C|V|20250710|11:18:48.519225|S|1|357.16|0|1
C|V|20250710|11:18:48.519226|S|1|357.16|0|1
C|V|20250710|11:19:18.163992|S|1|357.16|0|1
C|V|20250710|11:19:18.163993|S|4|357.16|0|4
C|V|20250710|11:19:18.163993|S|1|357.16|0|1
C|V|20250710|11:19:18.163993|S|1|357.16|0|1
C|V|20250710|11:19:18.163993|S|2|357.16|0|2
C|V|20250710|11:19:18.163993|S|1|357.16|0|1
C|V|20250710|11:19:18.163994|S|87|357.15|0|87
C|V|20250710|11:19:24.825608|S|113|357.15|0|113
C|V|20250710|11:19:32.390499|S|100|357.1|0|100
C|V|20250710|11:19:32.397914|S|100|357.09|0|100
C|V|20250710|11:20:26.110596|S|1|357.01|0|1
C|V|20250710|11:20:26.292403|S|13|356.98|0|13
C|V|20250710|11:20:28.507011|S|12|356.98|0|12
C|V|20250710|11:20:31.845519|S|8|356.9|0|8
C|V|20250710|11:20:50.854222|S|27|356.95|0|27
C|V|20250710|11:20:50.959770|S|10|356.95|0|10
C|V|20250710|11:20:51.358058|S|3|356.94|0|3
C|V|20250710|11:29:28.647165|S|16|356.57|0|16
C|V|20250710|11:45:18.902515|S|10|356.98|0|10
C|V|20250710|11:45:18.902516|S|1|356.98|0|1
C|V|20250710|11:45:18.902516|S|1|356.98|0|1
C|V|20250710|11:45:18.902516|S|1|356.98|0|1
C|V|20250710|11:45:18.902516|S|1|356.98|0|1
C|V|20250710|11:45:40.790335|S|1|357.02|0|1
C|V|20250710|12:18:54.837082|S|4|356.19|0|4
C|V|20250710|12:28:23.757919|S|100|355.88|0|100
C|V|20250710|12:29:38.582649|S|100|355.77|0|100
C|V|20250710|12:38:01.867776|S|100|355.88|0|100
C|V|20250710|12:41:59.146092|S|34|355.9|0|34
C|V|20250710|12:55:12.365946|S|18|356.14|0|18
C|V|20250710|12:59:58.299328|S|100|356.52|0|100
C|V|20250710|13:03:41.397027|S|7|356.45|0|7
C|V|20250710|13:06:40.872796|S|2|356.71|0|2
C|V|20250710|13:06:40.872806|S|5|356.71|0|5
C|V|20250710|13:06:49.122956|S|7|356.71|0|7
C|V|20250710|13:06:51.042946|S|8|356.71|0|8
C|V|20250710|13:07:01.406380|S|6|356.71|0|6
C|V|20250710|13:07:03.302301|S|5|356.71|0|5
C|V|20250710|13:07:07.110003|S|5|356.68|0|5
C|V|20250710|13:07:07.110040|S|1|356.68|0|1
C|V|20250710|13:07:08.287058|S|3|356.74|0|3
C|V|20250710|13:07:31.777119|S|1|356.68|0|1
C|V|20250710|13:07:31.777187|S|7|356.68|0|7
C|V|20250710|13:19:49.757079|S|18|356.85|0|18
C|V|20250710|13:25:32.716047|S|25|356.97|0|25
C|V|20250710|13:26:08.877394|S|8|356.92|0|8
C|V|20250710|13:26:18.610846|S|8|356.92|0|8
C|V|20250710|13:27:29.590975|S|100|357.08|0|100
C|V|20250710|13:27:29.590976|S|76|357.1|0|76
C|V|20250710|13:32:19.912830|S|1|356.99|0|1
C|V|20250710|13:32:56.644872|S|100|356.99|0|100
C|V|20250710|13:36:00.487565|S|90|357.01|0|90
C|V|20250710|13:36:19.388408|S|19|356.91|0|19
C|V|20250710|13:36:19.388495|S|81|356.91|0|81
C|V|20250710|13:42:53.455582|S|100|356.94|0|100
C|V|20250710|13:51:23.463264|S|113|356.82|0|113
C|V|20250710|13:56:50.955184|S|100|356.84|0|100
C|V|20250710|13:56:50.955185|S|100|356.84|0|100
C|V|20250710|14:01:36.078021|S|12|356.73|0|12
C|V|20250710|14:01:36.078021|S|25|356.75|0|25
C|V|20250710|14:01:36.078022|S|50|356.71|0|50
C|V|20250710|14:01:36.078022|S|63|356.71|0|63
C|V|20250710|14:01:36.078022|S|50|356.72|0|50
C|V|20250710|14:01:36.078253|S|100|356.63|0|100
C|V|20250710|14:01:36.078254|S|16|356.62|0|16
C|V|20250710|14:01:36.078254|S|84|356.61|0|84
C|V|20250710|14:01:36.078255|S|16|356.61|0|16
C|V|20250710|14:15:51.891627|S|10|356.66|0|10
C|V|20250710|14:21:40.649972|S|6|356.94|0|6
C|V|20250710|14:21:40.649984|S|4|356.94|0|4
C|V|20250710|14:24:03.722858|S|10|356.95|0|10
C|V|20250710|14:30:15.330648|S|113|356.87|0|113
C|V|20250710|14:31:02.678905|S|15|356.79|0|15
C|V|20250710|14:31:02.678935|S|30|356.79|0|30
C|V|20250710|14:31:02.678936|S|24|356.79|0|24
C|V|20250710|14:31:02.678986|S|30|356.79|0|30
C|V|20250710|14:58:28.909208|S|10|356.17|0|10
C|V|20250710|14:59:16.770800|S|15|356.06|0|15
C|V|20250710|14:59:16.770800|S|200|356.06|0|200
C|V|20250710|15:11:09.910616|S|100|356.44|0|100
C|V|20250710|15:25:15.959213|S|3|356.67|0|3
C|V|20250710|15:26:44.588254|S|24|356.675|0|24
C|V|20250710|15:30:12.652100|S|2|356.6|0|2
C|V|20250710|15:30:12.652120|S|4|356.6|0|4
C|V|20250710|15:30:12.652121|S|4|356.6|0|4
C|V|20250710|15:31:51.017007|S|27|356.72|0|27
C|V|20250710|15:32:56.516349|S|27|356.82|0|27
C|V|20250710|15:55:00.103926|S|5|355.96|0|5
C|V|20250710|15:55:00.103934|S|5|355.96|0|5
C|V|20250710|15:59:41.813338|S|9|355.86|0|9
C|VABK|20250710|09:58:01.121373|S|1|38.75|0|1
C|VABK|20250710|10:05:27.390285|S|1|38.7|0|1
C|VABK|20250710|13:01:27.566996|S|3|38.3|0|3
C|VAC|20250710|09:56:06.716152|S|9|81.44|0|9
C|VAC|20250710|09:58:54.394394|S|3|81.82|0|3
C|VAC|20250710|09:58:54.394837|S|3|81.825|0|3
C|VAC|20250710|09:59:16.714061|S|3|81.82|0|3
C|VAC|20250710|09:59:16.714586|S|9|81.68|0|9
C|VAC|20250710|10:11:43.425640|S|1|82.59|0|1
C|VAC|20250710|10:13:27.365152|S|1|82.44|0|1
C|VAC|20250710|10:13:27.365153|S|1|82.44|0|1
C|VAC|20250710|10:16:06.089695|S|3|82.65|0|3
C|VAC|20250710|10:26:25.482774|S|100|82.73|0|100
C|VAC|20250710|10:33:17.298693|S|1|83.59|0|1
C|VAC|20250710|10:37:52.547845|S|100|83.8|0|100
C|VAC|20250710|10:56:58.080173|S|38|83.54|0|38
C|VAC|20250710|11:54:10.906547|S|1|83.57|0|1
C|VAC|20250710|12:43:25.099581|S|20|83.66|0|20
C|VAC|20250710|13:50:20.911182|S|38|84.08|0|38
C|VAC|20250710|13:55:53.463690|S|4|84.13|0|4
C|VAC|20250710|13:55:53.464313|S|4|84.13|0|4
C|VAC|20250710|13:55:53.465187|S|38|84.11|0|38
C|VAC|20250710|13:55:53.470774|S|1|84.11|0|1
C|VAC|20250710|14:19:05.266102|S|1|84.11|0|1
C|VAC|20250710|14:32:58.482132|S|100|84.02|0|100
C|VAC|20250710|14:45:44.871202|S|100|83.87|0|100
C|VAC|20250710|14:45:44.871213|S|38|83.88|0|38
C|VAC|20250710|14:45:44.871254|S|62|83.88|0|62
C|VAC|20250710|14:45:44.871303|S|38|83.9|0|38
C|VAC|20250710|14:54:40.279585|S|1|83.71|0|1
C|VAC|20250710|15:00:26.304762|S|1|83.6|0|1
C|VAC|20250710|15:12:56.196301|S|2|83.54|0|2
C|VAC|20250710|15:12:58.639892|S|2|83.54|0|2
C|VAC|20250710|15:13:21.130223|S|2|83.54|0|2
C|VAC|20250710|15:14:05.658284|S|4|83.54|0|4
C|VAC|20250710|15:14:09.331195|S|2|83.54|0|2
C|VAC|20250710|15:59:32.906939|S|100|83.45|0|100
C|VAC|20250710|15:59:41.015491|S|100|83.44|0|100
C|VAC|20250710|15:59:41.054912|S|100|83.45|0|100
C|VAC|20250710|15:59:44.164142|S|100|83.48|0|100
C|VAC|20250710|15:59:49.510357|S|100|83.41|0|100
C|VAC|20250710|15:59:49.510358|S|77|83.42|0|77
C|VAC|20250710|15:59:53.506701|S|100|83.35|0|100
C|VAC|20250710|15:59:57.868345|S|62|83.36|0|62
C|VAL|20250710|09:30:12.064639|S|37|49.285|0|37
C|VAL|20250710|09:30:12.064712|S|37|49.285|0|37
C|VAL|20250710|10:16:53.561915|S|1|50.17|0|1
C|VAL|20250710|10:23:58.804571|S|100|50.345|0|100
C|VAL|20250710|10:31:53.060248|S|1|50.74|0|1
C|VAL|20250710|10:32:42.048501|S|4|50.8|0|4
C|VAL|20250710|10:32:53.322231|S|1|50.785|0|1
C|VAL|20250710|10:34:41.249886|S|1|50.94|0|1
C|VAL|20250710|10:34:47.476203|S|1|50.93|0|1
C|VAL|20250710|10:35:08.897151|S|2|50.935|0|2
C|VAL|20250710|10:39:14.180637|S|6|51.08|0|6
C|VAL|20250710|10:47:00.854961|S|1|50.71|0|1
C|VAL|20250710|10:47:00.855522|S|1|50.7|0|1
C|VAL|20250710|10:47:01.593640|S|1|50.7|0|1
C|VAL|20250710|10:47:01.593831|S|20|50.69|0|20
C|VAL|20250710|10:47:01.594193|S|188|50.68|0|188
C|VAL|20250710|10:47:01.594200|S|94|50.68|0|94
C|VAL|20250710|10:47:01.594552|S|18|50.68|0|18
C|VAL|20250710|10:49:06.243052|S|100|50.715|0|100
C|VAL|20250710|10:50:04.770043|S|1|50.78|0|1
C|VAL|20250710|10:59:58.278274|S|2|50.94|0|2
C|VAL|20250710|11:01:41.222387|S|52|50.92|0|52
C|VAL|20250710|11:05:23.801572|S|15|51.08|0|15
C|VAL|20250710|11:05:23.801648|S|15|51.08|0|15
C|VAL|20250710|11:55:19.080872|S|92|50.73|0|92
C|VAL|20250710|12:06:26.085548|S|64|51.08|0|64
C|VAL|20250710|12:06:26.085639|S|54|51.08|0|54
C|VAL|20250710|12:06:26.087693|S|93|51.05|0|93
C|VAL|20250710|12:46:06.854587|S|100|51.03|0|100
C|VAL|20250710|12:46:06.854587|S|100|51.03|0|100
C|VAL|20250710|13:43:33.122002|S|1|51.09|0|1
C|VAL|20250710|13:58:13.175380|S|100|50.92|0|100
C|VAL|20250710|13:58:13.175380|S|300|50.92|0|300
C|VAL|20250710|14:02:20.155184|S|200|50.84|0|200
C|VAL|20250710|14:12:22.732835|S|120|50.755|0|120
C|VAL|20250710|14:12:43.009044|S|36|50.71|0|36
C|VAL|20250710|14:12:43.009051|S|26|50.71|0|26
C|VAL|20250710|14:12:43.009116|S|100|50.71|0|100
C|VAL|20250710|14:12:43.059969|S|1|50.71|0|1
C|VAL|20250710|14:12:43.104351|S|15|50.71|0|15
C|VAL|20250710|14:12:43.104392|S|22|50.71|0|22
C|VAL|20250710|14:15:45.631961|S|1|50.65|0|1
C|VAL|20250710|15:05:40.208352|S|130|50.665|0|130
C|VAL|20250710|15:11:15.355354|S|45|50.7|0|45
C|VAL|20250710|15:11:42.787043|S|300|50.69|0|300
C|VAL|20250710|15:13:55.938254|S|4|50.81|0|4
C|VAL|20250710|15:13:58.213312|S|100|50.8|0|100
C|VAL|20250710|15:13:58.213390|S|100|50.8|0|100
C|VAL|20250710|15:23:20.756622|S|1|50.86|0|1
C|VAL|20250710|15:41:00.478770|S|1|50.76|0|1
C|VAL|20250710|15:43:45.654985|S|50|50.77|0|50
C|VAL|20250710|15:43:45.655006|S|1|50.77|0|1
C|VAL|20250710|15:43:45.655006|S|10|50.77|0|10
C|VAL|20250710|15:48:58.183753|S|100|50.57|0|100
C|VAL|20250710|15:49:33.984622|S|100|50.57|0|100
C|VAL|20250710|15:50:01.144384|S|3|50.63|0|3
C|VAL|20250710|15:51:15.096066|S|150|50.48|0|150
C|VAL|20250710|15:51:49.862251|S|102|50.46|0|102
C|VAL|20250710|15:57:50.202274|S|25|50.6|0|25
C|VAL|20250710|15:59:04.781021|S|100|50.61|0|100
C|VALE|20250710|09:30:46.008744|S|600|10.06|0|600
C|VALE|20250710|09:31:23.912457|S|500|10.07|0|500
C|VALE|20250710|09:31:25.153329|S|500|10.09|0|500
C|VALE|20250710|09:31:30.853955|S|100|10.105|0|100
C|VALE|20250710|09:31:40.904223|S|500|10.11|0|500
C|VALE|20250710|09:31:40.957240|S|100|10.11|0|100
C|VALE|20250710|09:31:40.989986|S|100|10.11|0|100
C|VALE|20250710|09:31:41.207072|S|100|10.11|0|100
C|VALE|20250710|09:31:42.980144|S|79|10.11|0|79
C|VALE|20250710|09:31:56.721157|S|400|10.12|0|400
C|VALE|20250710|09:32:02.546126|S|500|10.13|0|500
C|VALE|20250710|09:32:07.506024|S|100|10.155|0|100
C|VALE|20250710|09:32:10.081665|S|500|10.16|0|500
C|VALE|20250710|09:32:10.266739|S|100|10.155|0|100
C|VALE|20250710|09:32:10.307892|S|100|10.155|0|100
C|VALE|20250710|09:32:10.356224|S|100|10.155|0|100
C|VALE|20250710|09:32:10.356952|S|100|10.155|0|100
C|VALE|20250710|09:32:11.566536|S|100|10.155|0|100
C|VALE|20250710|09:32:11.567194|S|300|10.155|0|300
C|VALE|20250710|09:32:12.160683|S|100|10.155|0|100
C|VALE|20250710|09:32:12.161321|S|300|10.155|0|300
C|VALE|20250710|09:32:13.323289|S|100|10.155|0|100
C|VALE|20250710|09:32:14.932248|S|800|10.155|0|800
C|VALE|20250710|09:32:14.932311|S|2400|10.155|0|2400
C|VALE|20250710|09:32:18.176000|S|400|10.15|0|400
C|VALE|20250710|09:32:41.606194|S|500|10.15|0|500
C|VALE|20250710|09:33:23.408791|S|209|10.14|0|209
C|VALE|20250710|09:33:48.511587|S|50|10.145|0|50
C|VALE|20250710|09:34:08.639110|S|500|10.15|0|500
C|VALE|20250710|09:34:08.789338|S|500|10.15|0|500
C|VALE|20250710|09:34:15.844681|S|500|10.14|0|500
C|VALE|20250710|09:35:12.053957|S|3|10.14|0|3
C|VALE|20250710|09:35:12.053957|S|52|10.14|0|52
C|VALE|20250710|09:35:22.182565|S|500|10.13|0|500
C|VALE|20250710|09:35:47.632509|S|500|10.15|0|500
C|VALE|20250710|09:35:47.782139|S|500|10.15|0|500
C|VALE|20250710|09:35:47.933673|S|500|10.15|0|500
C|VALE|20250710|09:35:48.082488|S|500|10.15|0|500
C|VALE|20250710|09:35:48.232856|S|100|10.15|0|100
C|VALE|20250710|09:35:49.004233|S|500|10.15|0|500
C|VALE|20250710|09:36:03.370736|S|400|10.16|0|400
C|VALE|20250710|09:36:04.265061|S|500|10.16|0|500
C|VALE|20250710|09:36:04.712844|S|400|10.16|0|400
C|VALE|20250710|09:36:05.151587|S|100|10.16|0|100
C|VALE|20250710|09:36:05.721575|S|500|10.16|0|500
C|VALE|20250710|09:36:06.001994|S|100|10.16|0|100
C|VALE|20250710|09:36:20.447228|S|500|10.16|0|500
C|VALE|20250710|09:37:25.227845|S|909|10.145|0|909
C|VALE|20250710|09:37:32.387545|S|200|10.14|0|200
C|VALE|20250710|09:37:37.065923|S|200|10.14|0|200
C|VALE|20250710|09:37:37.224659|S|500|10.14|0|500
C|VALE|20250710|09:37:39.444540|S|51|10.14|0|51
C|VALE|20250710|09:37:39.573175|S|500|10.14|0|500
C|VALE|20250710|09:37:39.622181|S|449|10.14|0|449
C|VALE|20250710|09:37:39.622182|S|62|10.14|0|62
C|VALE|20250710|09:37:39.622202|S|89|10.14|0|89
C|VALE|20250710|09:37:39.726644|S|449|10.14|0|449
C|VALE|20250710|09:37:39.726644|S|51|10.14|0|51
C|VALE|20250710|09:37:39.878543|S|51|10.14|0|51
C|VALE|20250710|09:37:39.878543|S|49|10.14|0|49
C|VALE|20250710|09:37:39.878543|S|100|10.14|0|100
C|VALE|20250710|09:37:40.037419|S|449|10.14|0|449
C|VALE|20250710|09:37:40.346406|S|100|10.14|0|100
C|VALE|20250710|09:37:41.188233|S|100|10.14|0|100
C|VALE|20250710|09:37:41.560587|S|133|10.14|0|133
C|VALE|20250710|09:37:42.185077|S|300|10.14|0|300
C|VALE|20250710|09:37:46.710456|S|100|10.14|0|100
C|VALE|20250710|09:38:01.107535|S|500|10.13|0|500
C|VALE|20250710|09:38:23.078491|S|300|10.13|0|300
C|VALE|20250710|09:38:23.078491|S|100|10.13|0|100
C|VALE|20250710|09:38:23.384950|S|200|10.13|0|200
C|VALE|20250710|09:38:23.384950|S|300|10.13|0|300
C|VALE|20250710|09:38:24.159076|S|5|10.13|0|5
C|VALE|20250710|09:38:27.932378|S|100|10.125|0|100
C|VALE|20250710|09:38:28.515556|S|1|10.12|0|1
C|VALE|20250710|09:38:31.423209|S|300|10.12|0|300
C|VALE|20250710|09:38:31.423209|S|200|10.12|0|200
C|VALE|20250710|09:38:46.801400|S|500|10.125|0|500
C|VALE|20250710|09:38:47.236995|S|500|10.12|0|500
C|VALE|20250710|09:38:47.674342|S|500|10.12|0|500
C|VALE|20250710|09:38:48.109647|S|400|10.12|0|400
C|VALE|20250710|09:38:48.109647|S|100|10.12|0|100
C|VALE|20250710|09:38:50.421990|S|320|10.12|0|320
C|VALE|20250710|09:38:51.573465|S|500|10.12|0|500
C|VALE|20250710|09:38:53.084502|S|500|10.12|0|500
C|VALE|20250710|09:38:53.385462|S|100|10.12|0|100
C|VALE|20250710|09:38:53.536332|S|500|10.12|0|500
C|VALE|20250710|09:38:54.001789|S|300|10.12|0|300
C|VALE|20250710|09:39:02.015277|S|500|10.11|0|500
C|VALE|20250710|09:39:02.395890|S|500|10.11|0|500
C|VALE|20250710|09:39:02.546805|S|500|10.11|0|500
C|VALE|20250710|09:39:03.476790|S|300|10.11|0|300
C|VALE|20250710|09:39:09.587527|S|500|10.12|0|500
C|VALE|20250710|09:39:19.985425|S|100|10.12|0|100
C|VALE|20250710|09:39:38.850165|S|300|10.12|0|300
C|VALE|20250710|09:39:38.870662|S|200|10.12|0|200
C|VALE|20250710|09:39:41.013355|S|500|10.12|0|500
C|VALE|20250710|09:39:41.635259|S|400|10.12|0|400
C|VALE|20250710|09:39:45.002390|S|500|10.12|0|500
C|VALE|20250710|09:39:45.463581|S|470|10.12|0|470
C|VALE|20250710|09:39:45.760664|S|130|10.12|0|130
C|VALE|20250710|09:39:46.918410|S|3|10.13|0|3
C|VALE|20250710|09:39:53.244405|S|41|10.14|0|41
C|VALE|20250710|09:39:53.244405|S|459|10.14|0|459
C|VALE|20250710|09:39:53.401356|S|100|10.14|0|100
C|VALE|20250710|09:39:53.401357|S|59|10.14|0|59
C|VALE|20250710|09:39:54.153866|S|48|10.14|0|48
C|VALE|20250710|09:40:11.146597|S|100|10.14|0|100
C|VALE|20250710|09:40:40.295971|S|300|10.15|0|300
C|VALE|20250710|09:40:46.622543|S|100|10.15|0|100
C|VALE|20250710|09:40:53.928795|S|3|10.16|0|3
C|VALE|20250710|09:41:00.653853|S|3|10.16|0|3
C|VALE|20250710|09:41:10.995010|S|3|10.17|0|3
C|VALE|20250710|09:41:18.428460|S|16|10.17|0|16
C|VALE|20250710|09:41:18.429016|S|84|10.17|0|84
C|VALE|20250710|09:42:10.912382|S|1|10.19|0|1
C|VALE|20250710|09:42:17.625336|S|100|10.19|0|100
C|VALE|20250710|09:42:59.114164|S|1|10.195|0|1
C|VALE|20250710|09:43:33.346036|S|100|10.195|0|100
C|VALE|20250710|09:43:33.464454|S|100|10.195|0|100
C|VALE|20250710|09:43:33.464554|S|100|10.195|0|100
C|VALE|20250710|09:43:33.465202|S|100|10.195|0|100
C|VALE|20250710|09:43:39.046423|S|100|10.195|0|100
C|VALE|20250710|09:43:49.186365|S|100|10.195|0|100
C|VALE|20250710|09:43:49.187334|S|100|10.195|0|100
C|VALE|20250710|09:43:49.535886|S|100|10.195|0|100
C|VALE|20250710|09:43:49.725886|S|100|10.195|0|100
C|VALE|20250710|09:43:49.726567|S|100|10.195|0|100
C|VALE|20250710|09:43:49.727519|S|100|10.195|0|100
C|VALE|20250710|09:43:57.377145|S|100|10.2|0|100
C|VALE|20250710|09:44:01.820253|S|100|10.205|0|100
C|VALE|20250710|09:44:07.438949|S|3|10.22|0|3
C|VALE|20250710|09:44:16.470342|S|2|10.21|0|2
C|VALE|20250710|09:44:31.095179|S|100|10.21|0|100
C|VALE|20250710|09:44:44.331801|S|100|10.22|0|100
C|VALE|20250710|09:44:52.129554|S|100|10.205|0|100
C|VALE|20250710|09:44:54.009688|S|900|10.21|0|900
C|VALE|20250710|09:45:25.486808|S|100|10.21|0|100
C|VALE|20250710|09:45:27.891395|S|610|10.205|0|610
C|VALE|20250710|09:45:27.891452|S|3190|10.205|0|3190
C|VALE|20250710|09:45:43.491900|S|100|10.21|0|100
C|VALE|20250710|09:46:05.523422|S|1|10.215|0|1
C|VALE|20250710|09:46:24.535063|S|100|10.23|0|100
C|VALE|20250710|09:46:28.736519|S|500|10.23|0|500
C|VALE|20250710|09:46:32.730788|S|27|10.23|0|27
C|VALE|20250710|09:46:32.730798|S|27|10.23|0|27
C|VALE|20250710|09:46:33.942218|S|500|10.23|0|500
C|VALE|20250710|09:46:34.153538|S|500|10.23|0|500
C|VALE|20250710|09:46:34.769953|S|500|10.23|0|500
C|VALE|20250710|09:46:35.372272|S|500|10.23|0|500
C|VALE|20250710|09:46:37.630542|S|500|10.23|0|500
C|VALE|20250710|09:46:37.785224|S|400|10.23|0|400
C|VALE|20250710|09:46:46.571702|S|500|10.23|0|500
C|VALE|20250710|09:46:57.283507|S|400|10.23|0|400
C|VALE|20250710|09:46:57.637777|S|100|10.225|0|100
C|VALE|20250710|09:46:57.637790|S|100|10.225|0|100
C|VALE|20250710|09:47:36.142744|S|424|10.23|0|424
C|VALE|20250710|09:47:36.143389|S|100|10.23|0|100
C|VALE|20250710|09:47:40.438044|S|100|10.245|0|100
C|VALE|20250710|09:47:41.831641|S|100|10.245|0|100
C|VALE|20250710|09:47:43.458328|S|500|10.26|0|500
C|VALE|20250710|09:47:43.888043|S|300|10.26|0|300
C|VALE|20250710|09:47:44.043776|S|500|10.26|0|500
C|VALE|20250710|09:47:44.513574|S|500|10.26|0|500
C|VALE|20250710|09:47:45.379452|S|500|10.26|0|500
C|VALE|20250710|09:47:45.692020|S|500|10.26|0|500
C|VALE|20250710|09:47:46.304314|S|100|10.26|0|100
C|VALE|20250710|09:47:46.626671|S|500|10.26|0|500
C|VALE|20250710|09:47:46.786394|S|500|10.26|0|500
C|VALE|20250710|09:47:54.836920|S|100|10.265|0|100
C|VALE|20250710|09:48:00.491037|S|400|10.26|0|400
C|VALE|20250710|09:48:12.465766|S|100|10.26|0|100
C|VALE|20250710|09:48:15.065481|S|100|10.26|0|100
C|VALE|20250710|09:49:29.457227|S|1|10.24|0|1
C|VALE|20250710|09:50:59.468267|S|800|10.23|0|800
C|VALE|20250710|09:55:35.539421|S|100|10.21|0|100
C|VALE|20250710|09:55:48.679240|S|1|10.21|0|1
C|VALE|20250710|09:57:22.597773|S|800|10.2|0|800
C|VALE|20250710|09:58:42.259774|S|500|10.19|0|500
C|VALE|20250710|09:58:43.274010|S|300|10.19|0|300
C|VALE|20250710|09:58:43.274010|S|200|10.19|0|200
C|VALE|20250710|09:58:48.150480|S|1|10.19|0|1
C|VALE|20250710|09:58:48.652657|S|500|10.19|0|500
C|VALE|20250710|09:58:49.661058|S|500|10.19|0|500
C|VALE|20250710|09:58:58.728099|S|500|10.19|0|500
C|VALE|20250710|09:59:23.301828|S|500|10.18|0|500
C|VALE|20250710|09:59:38.796645|S|300|10.18|0|300
C|VALE|20250710|10:00:01.670426|S|500|10.19|0|500
C|VALE|20250710|10:00:02.434356|S|200|10.19|0|200
C|VALE|20250710|10:00:02.434356|S|300|10.19|0|300
C|VALE|20250710|10:01:10.192444|S|100|10.175|0|100
C|VALE|20250710|10:01:58.960484|S|100|10.16|0|100
C|VALE|20250710|10:02:20.189103|S|300|10.16|0|300
C|VALE|20250710|10:02:20.374898|S|188|10.16|0|188
C|VALE|20250710|10:02:23.386148|S|200|10.165|0|200
C|VALE|20250710|10:03:15.336085|S|100|10.155|0|100
C|VALE|20250710|10:03:32.811533|S|200|10.16|0|200
C|VALE|20250710|10:03:50.843571|S|100|10.155|0|100
C|VALE|20250710|10:03:51.254800|S|300|10.155|0|300
C|VALE|20250710|10:03:59.228517|S|100|10.145|0|100
C|VALE|20250710|10:04:35.204324|S|500|10.15|0|500
C|VALE|20250710|10:04:46.420547|S|19|10.15|0|19
C|VALE|20250710|10:04:46.422303|S|100|10.16|0|100
C|VALE|20250710|10:05:11.963065|S|100|10.17|0|100
C|VALE|20250710|10:05:11.963065|S|100|10.17|0|100
C|VALE|20250710|10:05:16.878447|S|500|10.16|0|500
C|VALE|20250710|10:05:21.298515|S|100|10.16|0|100
C|VALE|20250710|10:05:21.298516|S|100|10.16|0|100
C|VALE|20250710|10:05:28.818453|S|100|10.165|0|100
C|VALE|20250710|10:05:29.001019|S|100|10.165|0|100
C|VALE|20250710|10:05:29.135817|S|100|10.165|0|100
C|VALE|20250710|10:05:31.262514|S|300|10.18|0|300
C|VALE|20250710|10:05:44.329585|S|300|10.18|0|300
C|VALE|20250710|10:05:53.177248|S|100|10.18|0|100
C|VALE|20250710|10:06:08.395862|S|810|10.18|0|810
C|VALE|20250710|10:06:08.522328|S|100|10.18|0|100
C|VALE|20250710|10:06:09.009043|S|1000|10.185|0|1000
C|VALE|20250710|10:06:09.064852|S|500|10.19|0|500
C|VALE|20250710|10:06:10.864145|S|100|10.19|0|100
C|VALE|20250710|10:06:10.864169|S|393|10.19|0|393
C|VALE|20250710|10:06:12.194164|S|100|10.2|0|100
C|VALE|20250710|10:07:11.008906|S|100|10.19|0|100
C|VALE|20250710|10:07:11.195335|S|500|10.19|0|500
C|VALE|20250710|10:07:11.348613|S|500|10.19|0|500
C|VALE|20250710|10:07:11.500834|S|100|10.19|0|100
C|VALE|20250710|10:07:11.500834|S|400|10.19|0|400
C|VALE|20250710|10:07:20.469321|S|100|10.2|0|100
C|VALE|20250710|10:08:07.315452|S|100|10.2|0|100
C|VALE|20250710|10:08:29.423628|S|100|10.21|0|100
C|VALE|20250710|10:09:07.094048|S|293|10.205|0|293
C|VALE|20250710|10:09:07.585894|S|193|10.21|0|193
C|VALE|20250710|10:09:15.943935|S|137|10.21|0|137
C|VALE|20250710|10:09:31.542942|S|300|10.21|0|300
C|VALE|20250710|10:09:44.533522|S|200|10.2|0|200
C|VALE|20250710|10:09:49.459222|S|694|10.2|0|694
C|VALE|20250710|10:09:54.615456|S|100|10.21|0|100
C|VALE|20250710|10:10:17.180796|S|200|10.21|0|200
C|VALE|20250710|10:10:24.119496|S|200|10.205|0|200
C|VALE|20250710|10:10:24.153926|S|300|10.205|0|300
C|VALE|20250710|10:10:40.975813|S|300|10.22|0|300
C|VALE|20250710|10:10:57.418629|S|100|10.22|0|100
C|VALE|20250710|10:11:09.584639|S|100|10.22|0|100
C|VALE|20250710|10:11:31.171002|S|100|10.22|0|100
C|VALE|20250710|10:11:41.807814|S|100|10.215|0|100
C|VALE|20250710|10:11:41.916131|S|100|10.215|0|100
C|VALE|20250710|10:11:41.916734|S|100|10.215|0|100
C|VALE|20250710|10:12:03.272302|S|1|10.21|0|1
C|VALE|20250710|10:12:41.177013|S|150|10.23|0|150
C|VALE|20250710|10:12:54.822941|S|400|10.23|0|400
C|VALE|20250710|10:13:07.305963|S|100|10.23|0|100
C|VALE|20250710|10:13:07.305963|S|400|10.23|0|400
C|VALE|20250710|10:13:19.623357|S|200|10.23|0|200
C|VALE|20250710|10:13:43.004909|S|6|10.23|0|6
C|VALE|20250710|10:13:43.406505|S|94|10.23|0|94
C|VALE|20250710|10:13:53.520033|S|200|10.235|0|200
C|VALE|20250710|10:13:58.335165|S|695|10.24|0|695
C|VALE|20250710|10:13:59.136524|S|154|10.24|0|154
C|VALE|20250710|10:14:34.357039|S|100|10.225|0|100
C|VALE|20250710|10:14:34.357056|S|100|10.225|0|100
C|VALE|20250710|10:14:34.465579|S|100|10.225|0|100
C|VALE|20250710|10:15:10.983347|S|100|10.225|0|100
C|VALE|20250710|10:15:10.983920|S|100|10.225|0|100
C|VALE|20250710|10:15:11.536568|S|300|10.23|0|300
C|VALE|20250710|10:15:11.615584|S|700|10.23|0|700
C|VALE|20250710|10:15:46.908353|S|300|10.24|0|300
C|VALE|20250710|10:17:10.264454|S|61|10.23|0|61
C|VALE|20250710|10:17:14.882459|S|200|10.23|0|200
C|VALE|20250710|10:17:22.220872|S|800|10.23|0|800
C|VALE|20250710|10:17:31.212833|S|100|10.225|0|100
C|VALE|20250710|10:22:20.165931|S|10|10.21|0|10
C|VALE|20250710|10:22:45.758470|S|1300|10.2|0|1300
C|VALE|20250710|10:22:45.759007|S|1300|10.2|0|1300
C|VALE|20250710|10:22:47.644400|S|1300|10.2|0|1300
C|VALE|20250710|10:25:56.017752|S|100|10.165|0|100
C|VALE|20250710|10:26:00.514362|S|1300|10.17|0|1300
C|VALE|20250710|10:26:50.098993|S|100|10.165|0|100
C|VALE|20250710|10:31:54.531835|S|1400|10.18|0|1400
C|VALE|20250710|10:33:45.276101|S|1400|10.2|0|1400
C|VALE|20250710|10:34:18.619782|S|891|10.2|0|891
C|VALE|20250710|10:36:43.883433|S|500|10.2|0|500
C|VALE|20250710|10:36:44.037397|S|500|10.2|0|500
C|VALE|20250710|10:36:56.078607|S|200|10.2|0|200
C|VALE|20250710|10:37:32.893051|S|1|10.2|0|1
C|VALE|20250710|10:37:40.496090|S|9|10.2|0|9
C|VALE|20250710|10:38:32.235206|S|400|10.21|0|400
C|VALE|20250710|10:38:40.247149|S|100|10.21|0|100
C|VALE|20250710|10:38:44.253898|S|500|10.21|0|500
C|VALE|20250710|10:38:44.987405|S|500|10.21|0|500
C|VALE|20250710|10:40:38.182664|S|100|10.23|0|100
C|VALE|20250710|10:40:38.182664|S|100|10.23|0|100
C|VALE|20250710|10:40:48.354619|S|100|10.225|0|100
C|VALE|20250710|10:41:13.882002|S|500|10.22|0|500
C|VALE|20250710|10:43:21.772524|S|140|10.23|0|140
C|VALE|20250710|10:43:34.463526|S|300|10.23|0|300
C|VALE|20250710|10:44:00.171952|S|500|10.24|0|500
C|VALE|20250710|10:45:55.735661|S|500|10.24|0|500
C|VALE|20250710|10:47:55.583663|S|100|10.215|0|100
C|VALE|20250710|10:48:02.004032|S|516|10.225|0|516
C|VALE|20250710|10:49:00.472156|S|100|10.21|0|100
C|VALE|20250710|10:49:26.978766|S|100|10.23|0|100
C|VALE|20250710|10:51:00.081382|S|100|10.24|0|100
C|VALE|20250710|10:51:00.081383|S|1151|10.24|0|1151
C|VALE|20250710|10:51:10.851019|S|5|10.24|0|5
C|VALE|20250710|10:51:26.870831|S|12|10.24|0|12
C|VALE|20250710|10:53:23.679286|S|300|10.235|0|300
C|VALE|20250710|10:53:23.679346|S|56|10.235|0|56
C|VALE|20250710|10:53:23.679347|S|56|10.235|0|56
C|VALE|20250710|10:53:23.679385|S|110|10.235|0|110
C|VALE|20250710|10:53:23.679435|S|56|10.235|0|56
C|VALE|20250710|10:53:23.679464|S|5700|10.235|0|5700
C|VALE|20250710|10:53:23.679488|S|222|10.235|0|222
C|VALE|20250710|10:53:23.682217|S|34|10.24|0|34
C|VALE|20250710|10:53:23.682240|S|34|10.24|0|34
C|VALE|20250710|10:54:04.457733|S|10|10.24|0|10
C|VALE|20250710|10:54:59.220865|S|300|10.24|0|300
C|VALE|20250710|10:54:59.220865|S|10|10.24|0|10
C|VALE|20250710|10:54:59.220865|S|10|10.24|0|10
C|VALE|20250710|10:55:04.796671|S|81|10.245|0|81
C|VALE|20250710|10:55:34.920222|S|10|10.24|0|10
C|VALE|20250710|10:55:34.920222|S|10|10.24|0|10
C|VALE|20250710|10:55:34.920222|S|480|10.24|0|480
C|VALE|20250710|10:55:59.595890|S|100|10.25|0|100
C|VALE|20250710|10:55:59.805081|S|100|10.25|0|100
C|VALE|20250710|10:55:59.805081|S|400|10.25|0|400
C|VALE|20250710|10:56:00.605752|S|500|10.25|0|500
C|VALE|20250710|10:56:04.290353|S|500|10.25|0|500
C|VALE|20250710|10:56:04.439191|S|500|10.25|0|500
C|VALE|20250710|10:56:07.506296|S|500|10.255|0|500
C|VALE|20250710|10:56:12.989557|S|500|10.25|0|500
C|VALE|20250710|10:56:13.144797|S|500|10.25|0|500
C|VALE|20250710|10:56:18.580683|S|500|10.25|0|500
C|VALE|20250710|10:56:23.485361|S|500|10.25|0|500
C|VALE|20250710|10:56:23.930910|S|500|10.25|0|500
C|VALE|20250710|10:57:39.632093|S|200|10.24|0|200
C|VALE|20250710|10:58:25.302410|S|18|10.24|0|18
C|VALE|20250710|10:58:56.523274|S|10|10.24|0|10
C|VALE|20250710|11:00:36.049073|S|10|10.25|0|10
C|VALE|20250710|11:01:06.389423|S|10|10.25|0|10
C|VALE|20250710|11:01:25.779707|S|200|10.26|0|200
C|VALE|20250710|11:01:25.779708|S|100|10.26|0|100
C|VALE|20250710|11:01:29.378320|S|100|10.255|0|100
C|VALE|20250710|11:01:35.378506|S|100|10.255|0|100
C|VALE|20250710|11:02:37.900917|S|19|10.25|0|19
C|VALE|20250710|11:02:38.343449|S|500|10.25|0|500
C|VALE|20250710|11:02:52.278178|S|100|10.255|0|100
C|VALE|20250710|11:02:53.494786|S|100|10.255|0|100
C|VALE|20250710|11:03:26.735219|S|100|10.265|0|100
C|VALE|20250710|11:03:26.737643|S|100|10.265|0|100
C|VALE|20250710|11:03:26.774936|S|100|10.265|0|100
C|VALE|20250710|11:03:27.305636|S|100|10.265|0|100
C|VALE|20250710|11:03:27.308074|S|100|10.265|0|100
C|VALE|20250710|11:03:27.326161|S|100|10.265|0|100
C|VALE|20250710|11:03:27.630340|S|100|10.265|0|100
C|VALE|20250710|11:04:14.284823|S|26|10.25|0|26
C|VALE|20250710|11:04:23.840565|S|1990|10.27|0|1990
C|VALE|20250710|11:05:28.803024|S|20|10.26|0|20
C|VALE|20250710|11:06:39.408149|S|2|10.27|0|2
C|VALE|20250710|11:06:48.211485|S|500|10.27|0|500
C|VALE|20250710|11:07:43.280423|S|68|10.27|0|68
C|VALE|20250710|11:09:04.249564|S|98|10.285|0|98
C|VALE|20250710|11:09:04.799429|S|200|10.285|0|200
C|VALE|20250710|11:09:14.058935|S|1391|10.285|0|1391
C|VALE|20250710|11:10:00.922559|S|100|10.275|0|100
C|VALE|20250710|11:10:07.314925|S|1|10.28|0|1
C|VALE|20250710|11:10:38.519502|S|10|10.27|0|10
C|VALE|20250710|11:10:38.519502|S|17|10.27|0|17
C|VALE|20250710|11:11:39.000332|S|100|10.25|0|100
C|VALE|20250710|11:11:40.340480|S|100|10.25|0|100
C|VALE|20250710|11:11:50.182765|S|100|10.25|0|100
C|VALE|20250710|11:11:50.182765|S|100|10.25|0|100
C|VALE|20250710|11:11:50.182765|S|16|10.25|0|16
C|VALE|20250710|11:13:18.694341|S|10|10.24|0|10
C|VALE|20250710|11:13:22.636737|S|10|10.24|0|10
C|VALE|20250710|11:13:32.193881|S|10|10.24|0|10
C|VALE|20250710|11:13:50.334616|S|10|10.24|0|10
C|VALE|20250710|11:14:07.492820|S|490|10.24|0|490
C|VALE|20250710|11:14:07.492820|S|10|10.24|0|10
C|VALE|20250710|11:14:23.877990|S|500|10.24|0|500
C|VALE|20250710|11:14:24.612501|S|10|10.24|0|10
C|VALE|20250710|11:14:39.645292|S|100|10.26|0|100
C|VALE|20250710|11:14:39.820682|S|500|10.25|0|500
C|VALE|20250710|11:14:39.968745|S|500|10.25|0|500
C|VALE|20250710|11:14:40.121708|S|10|10.25|0|10
C|VALE|20250710|11:14:41.780114|S|500|10.25|0|500
C|VALE|20250710|11:14:53.338527|S|100|10.25|0|100
C|VALE|20250710|11:15:19.898767|S|100|10.26|0|100
C|VALE|20250710|11:17:35.077072|S|100|10.295|0|100
C|VALE|20250710|11:17:48.415902|S|400|10.29|0|400
C|VALE|20250710|11:17:48.868913|S|18|10.29|0|18
C|VALE|20250710|11:17:50.190689|S|500|10.29|0|500
C|VALE|20250710|11:17:55.706049|S|500|10.29|0|500
C|VALE|20250710|11:17:55.706182|S|53|10.29|0|53
C|VALE|20250710|11:17:56.308674|S|500|10.29|0|500
C|VALE|20250710|11:17:56.762765|S|500|10.29|0|500
C|VALE|20250710|11:17:57.195760|S|100|10.29|0|100
C|VALE|20250710|11:17:57.195760|S|147|10.29|0|147
C|VALE|20250710|11:17:57.195761|S|10|10.29|0|10
C|VALE|20250710|11:17:57.195761|S|243|10.29|0|243
C|VALE|20250710|11:17:57.641659|S|500|10.29|0|500
C|VALE|20250710|11:17:58.077962|S|243|10.29|0|243
C|VALE|20250710|11:17:58.077962|S|257|10.29|0|257
C|VALE|20250710|11:17:58.522595|S|310|10.29|0|310
C|VALE|20250710|11:17:58.522595|S|190|10.29|0|190
C|VALE|20250710|11:17:58.960707|S|500|10.29|0|500
C|VALE|20250710|11:17:59.675363|S|500|10.29|0|500
C|VALE|20250710|11:18:03.759586|S|10|10.29|0|10
C|VALE|20250710|11:18:11.688073|S|10|10.29|0|10
C|VALE|20250710|11:18:19.312770|S|10|10.29|0|10
C|VALE|20250710|11:18:47.320927|S|11|10.29|0|11
C|VALE|20250710|11:18:57.524371|S|10|10.29|0|10
C|VALE|20250710|11:18:57.524371|S|100|10.29|0|100
C|VALE|20250710|11:19:04.535536|S|100|10.29|0|100
C|VALE|20250710|11:19:39.068264|S|157|10.29|0|157
C|VALE|20250710|11:19:39.068264|S|100|10.29|0|100
C|VALE|20250710|11:19:49.711055|S|100|10.3|0|100
C|VALE|20250710|11:20:00.147449|S|100|10.295|0|100
C|VALE|20250710|11:20:04.885211|S|20|10.29|0|20
C|VALE|20250710|11:20:53.752748|S|100|10.31|0|100
C|VALE|20250710|11:20:53.752855|S|100|10.31|0|100
C|VALE|20250710|11:21:21.544479|S|100|10.31|0|100
C|VALE|20250710|11:21:41.129391|S|3|10.315|0|3
C|VALE|20250710|11:21:56.841512|S|2531|10.3|0|2531
C|VALE|20250710|11:21:56.841512|S|100|10.3|0|100
C|VALE|20250710|11:21:56.841512|S|100|10.3|0|100
C|VALE|20250710|11:22:54.765969|S|100|10.305|0|100
C|VALE|20250710|11:22:54.766600|S|200|10.305|0|200
C|VALE|20250710|11:23:25.352233|S|1300|10.3|0|1300
C|VALE|20250710|11:23:26.260123|S|110|10.295|0|110
C|VALE|20250710|11:23:28.913138|S|10|10.29|0|10
C|VALE|20250710|11:23:28.913138|S|100|10.29|0|100
C|VALE|20250710|11:23:38.148997|S|10|10.29|0|10
C|VALE|20250710|11:24:05.311606|S|2600|10.29|0|2600
C|VALE|20250710|11:24:34.926568|S|10|10.28|0|10
C|VALE|20250710|11:24:34.926568|S|100|10.28|0|100
C|VALE|20250710|11:24:37.281255|S|100|10.28|0|100
C|VALE|20250710|11:24:37.281256|S|20|10.28|0|20
C|VALE|20250710|11:24:40.631732|S|100|10.28|0|100
C|VALE|20250710|11:24:46.891634|S|100|10.28|0|100
C|VALE|20250710|11:25:01.184121|S|10|10.28|0|10
C|VALE|20250710|11:25:05.479179|S|10|10.28|0|10
C|VALE|20250710|11:26:09.949795|S|2000|10.3|0|2000
C|VALE|20250710|11:26:29.939637|E|100|10.29|0|100
C|VALE|20250710|11:26:31.787640|S|25|10.29|0|25
C|VALE|20250710|11:26:57.933713|S|10|10.29|0|10
C|VALE|20250710|11:27:07.905201|S|1|10.29|0|1
C|VALE|20250710|11:27:10.074787|S|9|10.29|0|9
C|VALE|20250710|11:29:49.358161|S|10|10.29|0|10
C|VALE|20250710|11:29:49.358161|S|10|10.29|0|10
C|VALE|20250710|11:31:20.614183|S|16|10.3|0|16
C|VALE|20250710|11:31:36.231332|S|10|10.3|0|10
C|VALE|20250710|11:32:51.056622|S|10|10.3|0|10
C|VALE|20250710|11:32:51.056622|S|10|10.3|0|10
C|VALE|20250710|11:33:10.912492|S|10|10.3|0|10
C|VALE|20250710|11:33:28.829288|S|20|10.3|0|20
C|VALE|20250710|11:33:40.272382|S|10|10.3|0|10
C|VALE|20250710|11:33:44.441622|S|10|10.3|0|10
C|VALE|20250710|11:37:14.269543|S|10|10.27|0|10
C|VALE|20250710|11:37:30.882232|S|23|10.28|0|23
C|VALE|20250710|11:37:36.149309|S|10|10.27|0|10
C|VALE|20250710|11:37:36.149309|S|10|10.27|0|10
C|VALE|20250710|11:37:41.295676|S|10|10.27|0|10
C|VALE|20250710|11:37:47.020050|S|10|10.27|0|10
C|VALE|20250710|11:42:04.036786|S|20|10.27|0|20
C|VALE|20250710|11:44:50.003992|S|10|10.24|0|10
C|VALE|20250710|11:45:20.766306|S|10|10.24|0|10
C|VALE|20250710|11:45:24.423606|S|100|10.235|0|100
C|VALE|20250710|11:47:35.078342|S|10|10.23|0|10
C|VALE|20250710|11:50:14.037557|S|10|10.24|0|10
C|VALE|20250710|11:51:26.002985|S|10|10.24|0|10
C|VALE|20250710|11:52:19.867227|S|10|10.23|0|10
C|VALE|20250710|11:56:36.574759|S|18|10.22|0|18
C|VALE|20250710|11:56:50.186170|S|10|10.22|0|10
C|VALE|20250710|12:00:43.086051|S|100|10.23|0|100
C|VALE|20250710|12:10:00.718653|S|95|10.225|0|95
C|VALE|20250710|12:20:27.030883|S|13|10.2|0|13
C|VALE|20250710|12:20:33.595928|S|20|10.2|0|20
C|VALE|20250710|12:28:04.033993|S|10|10.19|0|10
C|VALE|20250710|12:29:11.684120|S|3595|10.175|0|3595
C|VALE|20250710|12:29:11.684120|S|1200|10.18|0|1200
C|VALE|20250710|12:29:13.370062|S|155|10.18|0|155
C|VALE|20250710|12:29:52.791483|S|37|10.17|0|37
C|VALE|20250710|12:30:58.639515|S|400|10.16|0|400
C|VALE|20250710|12:31:14.546244|S|1|10.15|0|1
C|VALE|20250710|12:32:32.294313|S|1300|10.14|0|1300
C|VALE|20250710|12:32:32.294313|S|100|10.14|0|100
C|VALE|20250710|12:32:32.294314|S|400|10.14|0|400
C|VALE|20250710|12:32:32.294839|S|1300|10.14|0|1300
C|VALE|20250710|12:33:22.030776|S|400|10.13|0|400
C|VALE|20250710|12:34:28.050240|S|400|10.12|0|400
C|VALE|20250710|12:34:58.669599|S|400|10.13|0|400
C|VALE|20250710|12:35:29.028657|S|400|10.12|0|400
C|VALE|20250710|12:35:29.238715|S|3595|10.115|0|3595
C|VALE|20250710|12:35:31.860983|S|400|10.12|0|400
C|VALE|20250710|12:35:48.006445|S|6|10.12|0|6
C|VALE|20250710|12:37:43.138951|S|62|10.13|0|62
C|VALE|20250710|12:38:19.274848|S|77|10.13|0|77
C|VALE|20250710|12:38:20.309544|S|500|10.13|0|500
C|VALE|20250710|12:40:10.298073|S|300|10.12|0|300
C|VALE|20250710|12:44:10.806748|S|1300|10.11|0|1300
C|VALE|20250710|12:44:38.348434|S|300|10.12|0|300
C|VALE|20250710|12:44:38.348434|S|1300|10.12|0|1300
C|VALE|20250710|12:45:01.156157|S|300|10.11|0|300
C|VALE|20250710|12:45:15.505881|S|100|10.11|0|100
C|VALE|20250710|12:45:45.380058|S|1000|10.11|0|1000
C|VALE|20250710|12:46:28.724847|S|64|10.1|0|64
C|VALE|20250710|12:46:28.725626|S|126|10.1|0|126
C|VALE|20250710|12:54:37.633973|S|1|10.1|0|1
C|VALE|20250710|12:59:23.120417|S|10|10.07|0|10
C|VALE|20250710|13:02:31.501925|S|11|10.07|0|11
C|VALE|20250710|13:02:31.501925|S|100|10.07|0|100
C|VALE|20250710|13:03:33.300971|S|13|10.07|0|13
C|VALE|20250710|13:03:58.709275|S|1000|10.08|0|1000
C|VALE|20250710|13:04:23.920016|S|10|10.07|0|10
C|VALE|20250710|13:04:23.920016|S|10|10.07|0|10
C|VALE|20250710|13:06:26.411371|S|100|10.07|0|100
C|VALE|20250710|13:06:26.411371|S|10|10.07|0|10
C|VALE|20250710|13:06:40.359554|S|5|10.07|0|5
C|VALE|20250710|13:06:40.359554|S|100|10.07|0|100
C|VALE|20250710|13:06:40.359554|S|14|10.07|0|14
C|VALE|20250710|13:06:43.631757|S|10|10.07|0|10
C|VALE|20250710|13:07:28.773130|S|19|10.07|0|19
C|VALE|20250710|13:07:28.773131|S|5|10.07|0|5
C|VALE|20250710|13:07:28.773131|S|100|10.07|0|100
C|VALE|20250710|13:08:14.613095|S|14|10.07|0|14
C|VALE|20250710|13:08:14.613095|S|100|10.07|0|100
C|VALE|20250710|13:09:23.004826|S|5|10.09|0|5
C|VALE|20250710|13:09:44.789861|S|14|10.09|0|14
C|VALE|20250710|13:11:17.919697|S|13|10.08|0|13
C|VALE|20250710|13:11:17.919697|S|1|10.08|0|1
C|VALE|20250710|13:11:17.919698|S|1|10.08|0|1
C|VALE|20250710|13:11:20.555806|S|13|10.08|0|13
C|VALE|20250710|13:13:22.404784|S|12|10.08|0|12
C|VALE|20250710|13:17:49.080438|S|7|10.09|0|7
C|VALE|20250710|13:21:30.848818|S|400|10.07|0|400
C|VALE|20250710|13:21:35.041814|S|400|10.07|0|400
C|VALE|20250710|13:25:08.041038|S|400|10.07|0|400
C|VALE|20250710|13:25:09.822588|S|1700|10.065|0|1700
C|VALE|20250710|13:25:09.822673|S|260|10.065|0|260
C|VALE|20250710|13:25:11.672256|S|400|10.04|0|400
C|VALE|20250710|13:25:11.677760|S|100|10.04|0|100
C|VALE|20250710|13:25:11.678230|S|100|10.04|0|100
C|VALE|20250710|13:26:06.641423|S|12|10.03|0|12
C|VALE|20250710|13:27:09.358000|S|12|10.02|0|12
C|VALE|20250710|13:27:13.993738|S|14|10.02|0|14
C|VALE|20250710|13:27:41.529441|S|48|10.015|0|48
C|VALE|20250710|13:27:55.772557|S|100|10.015|0|100
C|VALE|20250710|13:27:58.220169|S|100|10.02|0|100
C|VALE|20250710|13:29:11.444602|S|400|10.03|0|400
C|VALE|20250710|13:30:13.876763|S|10|10.02|0|10
C|VALE|20250710|13:32:15.558050|S|12|10.01|0|12
C|VALE|20250710|13:32:18.498305|S|20|10.01|0|20
C|VALE|20250710|13:32:59.241699|S|10|10.01|0|10
C|VALE|20250710|13:32:59.241699|S|10|10.01|0|10
C|VALE|20250710|13:33:03.641741|S|10|10.01|0|10
C|VALE|20250710|13:33:46.329998|S|10|10|0|10
C|VALE|20250710|13:33:46.329998|S|10|10|0|10
C|VALE|20250710|13:37:43.273115|S|10|10|0|10
C|VALE|20250710|13:37:43.273116|S|5|10|0|5
C|VALE|20250710|13:37:47.367791|S|14|10|0|14
C|VALE|20250710|13:37:53.067744|S|10|10|0|10
C|VALE|20250710|13:38:05.195776|S|10|10|0|10
C|VALE|20250710|13:38:21.470462|S|10|10|0|10
C|VALE|20250710|13:38:28.494757|S|10|10|0|10
C|VALE|20250710|13:39:45.363661|S|400|10|0|400
C|VALE|20250710|13:39:52.874115|S|300|9.995|0|300
C|VALE|20250710|13:39:58.772254|S|10|9.99|0|10
C|VALE|20250710|13:39:58.772254|S|10|9.99|0|10
C|VALE|20250710|13:39:58.772437|S|1900|9.99|0|1900
C|VALE|20250710|13:40:02.167800|S|10|9.98|0|10
C|VALE|20250710|13:40:13.192459|S|5|9.98|0|5
C|VALE|20250710|13:41:06.167214|S|20|9.98|0|20
C|VALE|20250710|13:41:10.558754|S|10|9.98|0|10
C|VALE|20250710|13:41:24.055757|S|10|9.97|0|10
C|VALE|20250710|13:41:25.826082|S|100|9.98|0|100
C|VALE|20250710|13:41:25.826082|S|400|9.98|0|400
C|VALE|20250710|13:41:25.837676|S|200|9.975|0|200
C|VALE|20250710|13:42:03.475924|S|10|9.98|0|10
C|VALE|20250710|13:43:09.160289|S|5|9.99|0|5
C|VALE|20250710|13:43:53.815261|S|10|9.99|0|10
C|VALE|20250710|13:44:04.642691|S|400|9.985|0|400
C|VALE|20250710|13:44:23.261175|S|5|9.99|0|5
C|VALE|20250710|13:44:28.738027|S|200|9.965|0|200
C|VALE|20250710|13:44:28.742416|S|6|9.97|0|6
C|VALE|20250710|13:44:34.382169|S|10|9.96|0|10
C|VALE|20250710|13:45:05.395867|S|400|9.96|0|400
C|VALE|20250710|13:45:05.395868|S|5|9.96|0|5
C|VALE|20250710|13:45:31.389447|S|5|9.97|0|5
C|VALE|20250710|13:45:59.400688|S|400|10|0|400
C|VALE|20250710|13:46:48.957937|S|8|10.02|0|8
C|VALE|20250710|13:48:34.773461|S|5|10.02|0|5
C|VALE|20250710|13:53:12.374513|S|5|10.04|0|5
C|VALE|20250710|13:55:26.675679|S|1000|10.045|0|1000
C|VALE|20250710|13:56:17.931709|S|1|10.04|0|1
C|VALE|20250710|13:56:44.562824|S|300|10.03|0|300
C|VALE|20250710|14:02:04.165899|S|100|10.06|0|100
C|VALE|20250710|14:02:04.165899|S|300|10.06|0|300
C|VALE|20250710|14:04:18.143024|S|711|10.06|0|711
C|VALE|20250710|14:06:23.052685|S|102|10.06|0|102
C|VALE|20250710|14:06:23.052907|S|100|10.06|0|100
C|VALE|20250710|14:07:28.611521|S|103|10.06|0|103
C|VALE|20250710|14:08:44.922433|S|15|10.06|0|15
C|VALE|20250710|14:08:44.922433|S|10|10.06|0|10
C|VALE|20250710|14:08:44.922433|S|25|10.06|0|25
C|VALE|20250710|14:08:44.922433|S|25|10.06|0|25
C|VALE|20250710|14:08:44.922434|S|5|10.06|0|5
C|VALE|20250710|14:08:54.467963|S|500|10.06|0|500
C|VALE|20250710|14:10:37.329123|S|100|10.055|0|100
C|VALE|20250710|14:11:06.543748|S|100|10.045|0|100
C|VALE|20250710|14:13:31.168945|S|100|10.04|0|100
C|VALE|20250710|14:14:06.030416|S|100|10.05|0|100
C|VALE|20250710|14:14:12.186639|S|99|10.05|0|99
C|VALE|20250710|14:15:28.991027|S|100|10.04|0|100
C|VALE|20250710|14:19:59.701188|S|100|10.035|0|100
C|VALE|20250710|14:26:21.698754|S|100|10.015|0|100
C|VALE|20250710|14:26:42.647019|S|5|10.01|0|5
C|VALE|20250710|14:26:42.647020|S|95|10.01|0|95
C|VALE|20250710|14:27:35.844042|S|100|10.015|0|100
C|VALE|20250710|14:30:12.266676|S|2|10.015|0|2
C|VALE|20250710|14:30:12.711438|S|100|10.015|0|100
C|VALE|20250710|14:30:19.450939|S|110|10.015|0|110
C|VALE|20250710|14:30:40.325043|S|9|10.02|0|9
C|VALE|20250710|14:31:04.730884|S|10|10.01|0|10
C|VALE|20250710|14:31:04.730884|S|10|10.01|0|10
C|VALE|20250710|14:31:17.941454|S|1|10.01|0|1
C|VALE|20250710|14:31:21.073756|S|9|10.01|0|9
C|VALE|20250710|14:31:32.704000|S|10|10.01|0|10
C|VALE|20250710|14:31:54.219930|S|10|10.01|0|10
C|VALE|20250710|14:31:54.367720|S|100|10|0|100
C|VALE|20250710|14:31:54.367720|S|8|10|0|8
C|VALE|20250710|14:32:27.131597|S|400|10.01|0|400
C|VALE|20250710|14:38:40.779074|S|100|9.99|0|100
C|VALE|20250710|14:38:41.016844|S|100|9.99|0|100
C|VALE|20250710|14:38:41.021230|S|100|9.99|0|100
C|VALE|20250710|14:38:41.033326|S|100|9.99|0|100
C|VALE|20250710|14:39:23.258775|S|100|9.985|0|100
C|VALE|20250710|14:39:29.185250|S|100|9.985|0|100
C|VALE|20250710|14:40:59.474050|S|100|9.985|0|100
C|VALE|20250710|14:44:46.466751|S|100|10|0|100
C|VALE|20250710|14:49:24.415760|S|10|10.01|0|10
C|VALE|20250710|14:49:24.415760|S|45|10.01|0|45
C|VALE|20250710|14:49:29.620780|S|100|10.01|0|100
C|VALE|20250710|14:50:54.782946|S|10|10|0|10
C|VALE|20250710|14:50:54.782946|S|100|10|0|100
C|VALE|20250710|14:50:54.782946|S|1600|10|0|1600
C|VALE|20250710|14:51:05.491737|S|10|10|0|10
C|VALE|20250710|14:51:19.126724|S|1|10|0|1
C|VALE|20250710|14:55:27.015133|S|1|10|0|1
C|VALE|20250710|14:55:29.561627|S|9|10|0|9
C|VALE|20250710|15:00:43.375064|S|1300|10.01|0|1300
C|VALE|20250710|15:00:44.053759|S|20|10.01|0|20
C|VALE|20250710|15:00:49.647766|S|10|10.01|0|10
C|VALE|20250710|15:01:24.097782|S|19|10.01|0|19
C|VALE|20250710|15:01:24.097782|S|10|10.01|0|10
C|VALE|20250710|15:01:24.097782|S|10|10.01|0|10
C|VALE|20250710|15:02:00.208524|S|35|10.01|0|35
C|VALE|20250710|15:02:00.208542|S|35|10.01|0|35
C|VALE|20250710|15:02:03.404555|S|5|10.02|0|5
C|VALE|20250710|15:02:03.404555|S|15|10.02|0|15
C|VALE|20250710|15:03:52.623394|S|1200|10.03|0|1200
C|VALE|20250710|15:04:39.242850|S|100|10.04|0|100
C|VALE|20250710|15:07:51.788794|S|20|10.04|0|20
C|VALE|20250710|15:10:07.223353|S|11|10.03|0|11
C|VALE|20250710|15:10:50.432080|S|626|10.03|0|626
C|VALE|20250710|15:10:50.432080|S|10|10.03|0|10
C|VALE|20250710|15:14:02.677038|S|160|10.03|0|160
C|VALE|20250710|15:14:02.677114|S|1640|10.03|0|1640
C|VALE|20250710|15:14:02.677122|S|1640|10.03|0|1640
C|VALE|20250710|15:14:02.677312|S|5000|10.03|0|5000
C|VALE|20250710|15:14:02.677313|S|620|10.03|0|620
C|VALE|20250710|15:15:04.005055|S|400|10.02|0|400
C|VALE|20250710|15:15:11.081998|S|400|10.02|0|400
C|VALE|20250710|15:15:18.821306|S|10|10.01|0|10
C|VALE|20250710|15:15:18.821306|S|10|10.01|0|10
C|VALE|20250710|15:22:53.445804|S|100|10.035|0|100
C|VALE|20250710|15:24:10.189235|S|5300|10.035|0|5300
C|VALE|20250710|15:24:10.189299|S|4400|10.035|0|4400
C|VALE|20250710|15:24:10.190095|S|1900|10.03|0|1900
C|VALE|20250710|15:24:10.190095|S|300|10.03|0|300
C|VALE|20250710|15:24:27.841791|S|400|10.02|0|400
C|VALE|20250710|15:24:27.841791|S|100|10.02|0|100
C|VALE|20250710|15:24:27.841819|S|200|10.02|0|200
C|VALE|20250710|15:24:27.949642|S|300|10.02|0|300
C|VALE|20250710|15:24:28.986400|S|1600|10.02|0|1600
C|VALE|20250710|15:25:27.954861|S|1|10.02|0|1
C|VALE|20250710|15:26:05.428775|S|100|10.015|0|100
C|VALE|20250710|15:26:37.336333|S|20|10.01|0|20
C|VALE|20250710|15:26:47.913465|S|100|10.005|0|100
C|VALE|20250710|15:26:47.913472|S|100|10.005|0|100
C|VALE|20250710|15:27:19.688433|S|10|10.01|0|10
C|VALE|20250710|15:27:26.987975|S|100|10.005|0|100
C|VALE|20250710|15:28:47.955408|S|1|10|0|1
C|VALE|20250710|15:30:06.769823|S|10|10|0|10
C|VALE|20250710|15:31:05.511968|S|20|10|0|20
C|VALE|20250710|15:31:09.531136|S|10|10|0|10
C|VALE|20250710|15:31:14.407774|S|10|10|0|10
C|VALE|20250710|15:31:30.600730|S|10|10|0|10
C|VALE|20250710|15:31:43.587489|S|10|10|0|10
C|VALE|20250710|15:32:07.248355|S|10|10|0|10
C|VALE|20250710|15:33:47.955248|S|1|10|0|1
C|VALE|20250710|15:34:50.448464|S|9|10|0|9
C|VALE|20250710|15:34:56.203377|S|10|10|0|10
C|VALE|20250710|15:35:07.577634|S|100|10.01|0|100
C|VALE|20250710|15:35:19.243294|S|100|10.01|0|100
C|VALE|20250710|15:36:21.950492|S|2|10|0|2
C|VALE|20250710|15:36:43.473375|S|10|10|0|10
C|VALE|20250710|15:36:43.473375|S|8|10|0|8
C|VALE|20250710|15:37:49.508763|S|1|10|0|1
C|VALE|20250710|15:38:09.283880|S|10|10.01|0|10
C|VALE|20250710|15:38:09.283881|S|100|10.01|0|100
C|VALE|20250710|15:39:25.150575|S|2|10|0|2
C|VALE|20250710|15:39:28.252147|S|8|10|0|8
C|VALE|20250710|15:39:30.983955|S|900|10|0|900
C|VALE|20250710|15:39:30.984102|S|68|10|0|68
C|VALE|20250710|15:39:54.243797|S|100|9.995|0|100
C|VALE|20250710|15:39:54.243811|S|100|9.995|0|100
C|VALE|20250710|15:39:54.244959|S|100|9.995|0|100
C|VALE|20250710|15:39:54.245476|S|100|9.995|0|100
C|VALE|20250710|15:40:43.587387|S|25|10|0|25
C|VALE|20250710|15:40:43.587388|S|300|10|0|300
C|VALE|20250710|15:40:43.587388|S|500|10|0|500
C|VALE|20250710|15:40:43.587388|S|500|10|0|500
C|VALE|20250710|15:41:14.310473|S|1|10|0|1
C|VALE|20250710|15:42:10.405676|S|100|10|0|100
C|VALE|20250710|15:46:17.958704|S|3|9.99|0|3
C|VALE|20250710|15:47:06.940102|S|300|10|0|300
C|VALE|20250710|15:47:06.969539|S|600|10|0|600
C|VALE|20250710|15:47:08.839895|S|300|10|0|300
C|VALE|20250710|15:47:08.839992|S|300|10|0|300
C|VALE|20250710|15:47:08.893040|S|600|10|0|600
C|VALE|20250710|15:47:59.997745|S|600|10|0|600
C|VALE|20250710|15:48:12.053291|S|200|10|0|200
C|VALE|20250710|15:48:12.114131|S|200|10|0|200
C|VALE|20250710|15:48:12.174968|S|200|10|0|200
C|VALE|20250710|15:48:12.819629|S|42|10|0|42
C|VALE|20250710|15:48:13.139343|S|100|10|0|100
C|VALE|20250710|15:48:13.163069|S|100|10|0|100
C|VALE|20250710|15:48:13.213322|S|100|10|0|100
C|VALE|20250710|15:48:13.298605|S|100|10|0|100
C|VALE|20250710|15:48:18.412181|S|100|10|0|100
C|VALE|20250710|15:48:20.942048|S|100|10|0|100
C|VALE|20250710|15:48:21.655090|S|100|10|0|100
C|VALE|20250710|15:48:22.210876|S|100|10|0|100
C|VALE|20250710|15:48:30.225080|S|100|10|0|100
C|VALE|20250710|15:48:30.277662|S|100|10|0|100
C|VALE|20250710|15:48:30.526762|S|100|10|0|100
C|VALE|20250710|15:48:35.845948|S|100|10|0|100
C|VALE|20250710|15:48:40.611638|S|100|10|0|100
C|VALE|20250710|15:48:43.041709|S|100|10|0|100
C|VALE|20250710|15:48:44.215666|S|100|10|0|100
C|VALE|20250710|15:48:46.748096|S|100|10|0|100
C|VALE|20250710|15:48:48.986803|S|100|10|0|100
C|VALE|20250710|15:48:49.721050|S|100|10|0|100
C|VALE|20250710|15:48:53.745684|S|100|10|0|100
C|VALE|20250710|15:48:54.605511|S|100|10|0|100
C|VALE|20250710|15:48:59.685579|S|100|10|0|100
C|VALE|20250710|15:49:06.412589|S|400|9.99|0|400
C|VALE|20250710|15:49:06.412589|S|100|9.99|0|100
C|VALE|20250710|15:49:06.412589|S|17|9.99|0|17
C|VALE|20250710|15:49:06.413794|S|400|9.99|0|400
C|VALE|20250710|15:49:06.414295|S|400|9.99|0|400
C|VALE|20250710|15:49:36.956271|S|100|10|0|100
C|VALE|20250710|15:49:44.076231|S|100|10|0|100
C|VALE|20250710|15:49:51.482925|S|99|10|0|99
C|VALE|20250710|15:49:51.819163|S|1|10|0|1
C|VALE|20250710|15:49:56.482287|S|100|10|0|100
C|VALE|20250710|15:50:00.568666|S|100|9.99|0|100
C|VALE|20250710|15:50:05.204404|S|73|9.99|0|73
C|VALE|20250710|15:54:21.200367|S|400|9.99|0|400
C|VALE|20250710|15:54:21.201570|S|400|9.99|0|400
C|VALE|20250710|15:54:21.202400|S|400|9.99|0|400
C|VALE|20250710|15:54:21.202400|S|86|9.99|0|86
C|VALE|20250710|15:54:21.204356|S|400|9.99|0|400
C|VALE|20250710|15:54:21.204356|S|4|9.99|0|4
C|VALE|20250710|15:54:21.388221|S|400|9.99|0|400
C|VALE|20250710|15:54:21.389408|S|400|9.99|0|400
C|VALE|20250710|15:54:22.038802|S|3|9.99|0|3
C|VALE|20250710|15:54:22.038802|S|400|9.99|0|400
C|VALE|20250710|15:54:23.532499|S|400|9.99|0|400
C|VALE|20250710|15:54:23.533713|S|400|9.99|0|400
C|VALE|20250710|15:54:23.543451|S|3|9.99|0|3
C|VALE|20250710|15:54:23.543451|S|400|9.99|0|400
C|VALE|20250710|15:54:23.544237|S|100|9.99|0|100
C|VALE|20250710|15:54:25.835258|S|600|9.99|0|600
C|VALE|20250710|15:55:22.232983|S|256|9.98|0|256
C|VALE|20250710|15:55:25.973486|S|31|9.98|0|31
C|VALE|20250710|15:57:35.100275|S|200|9.965|0|200
C|VALE|20250710|15:57:35.100335|S|5000|9.965|0|5000
C|VALE|20250710|15:57:35.100352|S|5000|9.965|0|5000
C|VALE|20250710|15:57:35.100360|S|2400|9.965|0|2400
C|VALE|20250710|15:57:35.100397|S|1500|9.97|0|1500
C|VALE|20250710|15:57:37.233414|S|329|9.96|0|329
C|VALE|20250710|15:57:37.233414|S|10|9.96|0|10
C|VALE|20250710|15:57:39.895711|S|36|9.96|0|36
C|VALE|20250710|15:57:58.063104|S|97|9.97|0|97
C|VALE|20250710|15:58:15.093532|S|255|9.97|0|255
C|VALE|20250710|15:58:16.609597|S|163|9.97|0|163
C|VALE|20250710|15:59:20.328573|S|68|9.965|0|68
C|VALE|20250710|15:59:31.340082|S|30|9.965|0|30
C|VALE|20250710|15:59:32.057370|S|4500|9.97|0|4500
C|VALE|20250710|15:59:32.057370|S|1500|9.97|0|1500
C|VALE|20250710|15:59:32.057370|S|400|9.97|0|400
C|VALE|20250710|15:59:38.427459|S|100|9.965|0|100
C|VALE|20250710|15:59:42.141233|S|100|9.965|0|100
C|VALE|20250710|15:59:42.141271|S|108|9.965|0|108
C|VALE|20250710|15:59:42.141296|S|100|9.965|0|100
C|VALE|20250710|15:59:42.346720|S|100|9.96|0|100
C|VALE|20250710|15:59:42.346742|S|100|9.96|0|100
C|VALE|20250710|15:59:42.455648|S|100|9.96|0|100
C|VALE|20250710|15:59:42.455658|S|100|9.96|0|100
C|VALE|20250710|15:59:42.818890|S|6000|9.96|0|6000
C|VALE|20250710|15:59:48.307495|S|41|9.95|0|41
C|VALE|20250710|15:59:48.793180|S|86|9.95|0|86
C|VALE|20250710|15:59:50.010751|S|1|9.95|0|1
C|VALE|20250710|15:59:51.385790|S|68|9.96|0|68
C|VALE|20250710|15:59:51.389958|S|77|9.96|0|77
C|VALE|20250710|15:59:51.588773|S|1|9.96|0|1
C|VALE|20250710|15:59:51.859519|S|38|9.96|0|38
C|VALE|20250710|15:59:52.541225|S|5816|9.96|0|5816
C|VALE|20250710|15:59:52.929671|S|53|9.96|0|53
C|VALE|20250710|15:59:55.446936|S|94|9.96|0|94
C|VALE|20250710|15:59:55.523806|S|21|9.96|0|21
C|VALE|20250710|15:59:55.811271|S|35|9.96|0|35
C|VALE|20250710|15:59:55.856688|S|11|9.96|0|11
C|VALE|20250710|15:59:56.162916|S|661|9.96|0|661
C|VANI|20250710|12:38:10.369029|S|1|1.27|0|1
C|VANI|20250710|13:35:53.119755|S|1|1.27|0|1
C|VAW|20250710|09:37:05.659101|S|100|202.88|0|100
C|VAW|20250710|09:37:05.659101|S|100|202.85|0|100
C|VB|20250710|09:49:23.417490|S|10|243.27|0|10
C|VB|20250710|09:49:23.417490|S|10|243.27|0|10
C|VB|20250710|10:12:02.043796|S|10|244.22|0|10
C|VB|20250710|10:13:03.498068|S|10|244.11|0|10
C|VB|20250710|10:13:03.498068|S|10|244.11|0|10
C|VB|20250710|10:31:56.421371|S|61|244.5|0|61
C|VB|20250710|10:31:56.421372|S|39|244.49|0|39
C|VB|20250710|10:32:33.142479|S|100|244.54|0|100
C|VB|20250710|10:36:39.732899|S|20|244.66|0|20
C|VB|20250710|11:00:09.118400|S|50|244.92|0|50
C|VB|20250710|11:02:11.180532|S|10|245.06|0|10
C|VB|20250710|11:02:11.180532|S|10|245.06|0|10
C|VB|20250710|13:58:14.672255|S|10|246.04|0|10
C|VB|20250710|13:58:14.672255|S|10|246.04|0|10
C|VB|20250710|14:45:32.367847|S|34|245.72|0|34
C|VB|20250710|15:05:10.657696|S|42|245.46|0|42
C|VB|20250710|15:15:45.621605|S|120|245.59|0|120
C|VB|20250710|15:15:45.622892|S|70|245.59|0|70
C|VB|20250710|15:59:56.513833|S|5|244.85|0|5
C|VBIL|20250710|15:48:02.879924|S|100|75.4|0|100
C|VBIL|20250710|15:58:17.633409|S|4|75.41|0|4
C|VBIX|20250710|10:00:45.140291|S|1|5.39|0|1
C|VBIX|20250710|10:22:35.222743|S|1|5.36|0|1
C|VBIX|20250710|10:29:15.518891|S|1|5.38|0|1
C|VBIX|20250710|11:32:35.864311|S|1|5.2|0|1
C|VBIX|20250710|12:21:01.798715|S|1|5.07|0|1
C|VBIX|20250710|12:58:44.075690|S|1|5.05|0|1
C|VBIX|20250710|14:38:07.016933|S|1|4.69|0|1
C|VBIX|20250710|15:17:33.077622|S|1|4.69|0|1
C|VBIX|20250710|15:30:49.453457|S|1|4.69|0|1
C|VBIX|20250710|15:38:25.745041|S|1|4.69|0|1
C|VBK|20250710|09:50:37.795411|S|23|281.6|0|23
C|VBK|20250710|10:21:59.677310|S|19|282.32|0|19
C|VBK|20250710|15:00:45.079416|S|1|284.15|0|1
C|VBNK|20250710|14:09:54.957890|S|4|11.7|0|4
C|VBNK|20250710|14:36:39.996445|S|5|11.77|0|5
C|VBNK|20250710|15:19:53.090693|S|100|11.72|0|100
C|VBR|20250710|09:45:29.686779|S|10|201.36|0|10
C|VBR|20250710|09:54:27.636037|S|100|201.76|0|100
C|VBR|20250710|12:29:06.723630|S|6|203.46|0|6
C|VBTX|20250710|09:41:24.869961|S|1|27.635|0|1
C|VBTX|20250710|13:44:50.615987|S|22|28.19|0|22
C|VBTX|20250710|15:40:49.790736|S|8|28.085|0|8
C|VC|20250710|09:54:38.083770|S|17|109.21|0|17
C|VC|20250710|09:55:02.105646|S|17|109.21|0|17
C|VC|20250710|09:55:29.306400|S|11|109.23|0|11
C|VC|20250710|10:01:00.193229|S|3|109.44|0|3
C|VC|20250710|10:01:00.197081|S|107|109.37|0|107
C|VC|20250710|10:26:00.176393|S|2|110.42|0|2
C|VC|20250710|10:26:00.176422|S|96|110.42|0|96
C|VC|20250710|10:26:00.176479|S|2|110.42|0|2
C|VC|20250710|10:26:00.177044|S|96|110.49|0|96
C|VC|20250710|10:40:16.429430|S|2|110.91|0|2
C|VC|20250710|10:40:26.667555|S|1|110.91|0|1
C|VC|20250710|10:49:31.497823|S|96|110.24|0|96
C|VC|20250710|10:49:31.497823|S|65|110.25|0|65
C|VC|20250710|11:46:45.662772|S|56|111.03|0|56
C|VC|20250710|11:53:41.541605|S|21|111.16|0|21
C|VC|20250710|13:00:08.193800|S|20|109.1|0|20
C|VC|20250710|13:37:41.453153|S|2|109.48|0|2
C|VC|20250710|13:37:41.453499|S|95|109.53|0|95
C|VC|20250710|13:44:03.264973|S|95|109.37|0|95
C|VC|20250710|13:54:36.281370|S|95|109.77|0|95
C|VC|20250710|14:19:12.945229|S|100|109|0|100
C|VC|20250710|14:23:52.333736|S|1|108.96|0|1
C|VC|20250710|14:24:36.281992|S|78|108.87|0|78
C|VC|20250710|14:24:36.282236|S|27|108.87|0|27
C|VC|20250710|14:26:58.795676|S|16|109.03|0|16
C|VC|20250710|14:29:17.939728|S|8|109.02|0|8
C|VC|20250710|14:29:55.090778|S|39|109.02|0|39
C|VC|20250710|14:29:55.090819|S|8|109.02|0|8
C|VC|20250710|14:30:23.542178|S|5|109.03|0|5
C|VC|20250710|14:31:00.495085|S|3|109.03|0|3
C|VC|20250710|14:31:00.495172|S|31|109.08|0|31
C|VC|20250710|14:31:00.496521|S|75|109.18|0|75
C|VC|20250710|15:05:26.492964|S|16|108.14|0|16
C|VC|20250710|15:05:56.220820|S|25|108.17|0|25
C|VC|20250710|15:05:58.124781|S|36|108.19|0|36
C|VC|20250710|15:14:56.437275|S|4|108.24|0|4
C|VC|20250710|15:15:25.954788|S|1|108.25|0|1
C|VC|20250710|15:15:32.503090|S|100|108.25|0|100
C|VC|20250710|15:15:32.503091|S|50|108.3|0|50
C|VC|20250710|15:15:32.503091|S|100|108.31|0|100
C|VC|20250710|15:23:42.423675|S|25|107.66|0|25
C|VC|20250710|15:23:51.302712|S|26|107.69|0|26
C|VC|20250710|15:23:51.302736|S|74|107.69|0|74
C|VC|20250710|15:23:51.302736|S|39|107.71|0|39
C|VC|20250710|15:23:51.302737|S|74|107.71|0|74
C|VC|20250710|15:23:56.859491|S|22|107.74|0|22
C|VC|20250710|15:28:59.709436|S|98|107.69|0|98
C|VC|20250710|15:29:09.245976|S|14|107.71|0|14
C|VC|20250710|15:29:09.245977|S|84|107.71|0|84
C|VC|20250710|15:31:52.321779|S|100|108.42|0|100
C|VC|20250710|15:33:08.162145|S|15|108.71|0|15
C|VC|20250710|15:33:08.170596|S|15|108.69|0|15
C|VC|20250710|15:33:08.170667|S|15|108.69|0|15
C|VC|20250710|15:34:27.229946|S|100|108.84|0|100
C|VC|20250710|15:34:27.229978|S|3|108.84|0|3
C|VC|20250710|15:34:27.229978|S|79|108.84|0|79
C|VC|20250710|15:37:10.476208|S|1|108.81|0|1
C|VC|20250710|15:37:10.476209|S|299|108.76|0|299
C|VC|20250710|15:37:10.476391|S|13|108.76|0|13
C|VC|20250710|15:37:10.476391|S|1|108.76|0|1
C|VC|20250710|15:40:15.543741|S|2|108.7|0|2
C|VC|20250710|15:44:41.309705|S|104|108.73|0|104
C|VC|20250710|15:44:47.870992|S|15|108.73|0|15
C|VC|20250710|15:44:47.871213|S|96|108.73|0|96
C|VC|20250710|15:45:24.792918|S|15|108.88|0|15
C|VC|20250710|15:50:06.860250|S|100|108.43|0|100
C|VC|20250710|15:51:03.740171|S|19|108.42|0|19
C|VC|20250710|15:56:00.915048|S|63|108.23|0|63
C|VC|20250710|15:56:18.354858|S|60|108.24|0|60
C|VC|20250710|15:58:15.108031|S|1|108.23|0|1
C|VC|20250710|15:58:15.108032|S|100|108.23|0|100
C|VC|20250710|15:58:35.623399|S|300|108.35|0|300
C|VC|20250710|15:59:02.065092|S|300|108.32|0|300
C|VC|20250710|15:59:29.741652|S|54|108.25|0|54
C|VC|20250710|15:59:29.742021|S|65|108.25|0|65
C|VC|20250710|15:59:45.232340|S|3|108.18|0|3
C|VC|20250710|15:59:50.403162|S|1|108.22|0|1
C|VCEB|20250710|10:23:26.211808|S|4|62.82|0|4
C|VCEL|20250710|10:45:55.337195|S|1|42.18|0|1
C|VCEL|20250710|10:48:36.252919|S|1|42.16|0|1
C|VCEL|20250710|12:56:50.175595|S|4|42.28|0|4
C|VCEL|20250710|12:56:50.359065|S|4|42.29|0|4
C|VCEL|20250710|13:06:34.436229|S|13|42.23|0|13
C|VCEL|20250710|13:06:34.446395|S|13|42.23|0|13
C|VCEL|20250710|13:06:34.466723|S|13|42.23|0|13
C|VCEL|20250710|13:06:34.467017|S|13|42.23|0|13
C|VCEL|20250710|13:06:34.467294|S|13|42.23|0|13
C|VCEL|20250710|13:06:34.467310|S|1|42.22|0|1
C|VCEL|20250710|13:06:34.468422|S|52|42.17|0|52
C|VCEL|20250710|14:15:44.061573|S|5|40.2|0|5
C|VCEL|20250710|14:15:58.041960|S|1|40.2|0|1
C|VCEL|20250710|14:30:26.258698|S|1|40.93|0|1
C|VCEL|20250710|15:14:49.131717|S|3|41.2|0|3
C|VCEL|20250710|15:51:54.328811|S|100|41.4|0|100
C|VCEL|20250710|15:53:07.027741|S|100|41.39|0|100
C|VCEL|20250710|15:53:43.904258|S|100|41.39|0|100
C|VCEL|20250710|15:55:04.978090|S|100|41.39|0|100
C|VCEL|20250710|15:55:18.097209|S|100|41.38|0|100
C|VCEL|20250710|15:58:45.518994|S|100|41.31|0|100
C|VCIG|20250710|09:37:38.718687|S|100|1.39|0|100
C|VCIG|20250710|09:39:06.361689|S|100|1.41|0|100
C|VCIG|20250710|10:16:35.324914|S|100|1.435|0|100
C|VCIG|20250710|10:18:48.011407|S|100|1.44|0|100
C|VCIG|20250710|10:20:51.128149|S|100|1.425|0|100
C|VCIG|20250710|11:26:10.759567|S|18|1.4|0|18
C|VCIG|20250710|11:39:52.727046|S|82|1.4|0|82
C|VCIG|20250710|11:52:37.621984|S|97|1.4|0|97
C|VCIG|20250710|12:06:47.787226|S|87|1.42|0|87
C|VCIG|20250710|12:24:45.735530|S|168|1.39|0|168
C|VCIG|20250710|12:36:31.695261|S|100|1.37|0|100
C|VCIG|20250710|13:02:59.301161|S|10|1.37|0|10
C|VCIG|20250710|13:07:50.215682|S|100|1.36|0|100
C|VCIG|20250710|13:09:39.275188|S|100|1.36|0|100
C|VCIG|20250710|13:34:52.417000|S|100|1.35|0|100
C|VCIG|20250710|13:54:36.507279|S|60|1.36|0|60
C|VCIG|20250710|14:32:16.810162|S|35|1.31|0|35
C|VCIG|20250710|15:15:46.512068|S|100|1.29|0|100
C|VCIG|20250710|15:21:45.336811|S|20|1.29|0|20
C|VCIG|20250710|15:48:00.169611|S|35|1.29|0|35
C|VCIG|20250710|15:51:54.498269|S|59|1.29|0|59
C|VCIG|20250710|15:52:00.489570|S|20|1.29|0|20
C|VCIT|20250710|09:45:40.409305|S|200|82.24|0|200
C|VCIT|20250710|09:54:17.804284|S|600|82.21|0|600
C|VCIT|20250710|10:00:13.821635|S|700|82.2|0|700
C|VCIT|20250710|10:03:05.683744|S|700|82.19|0|700
C|VCIT|20250710|10:03:05.683744|S|100|82.19|0|100
C|VCIT|20250710|10:07:33.245354|S|100|82.21|0|100
C|VCIT|20250710|10:07:33.245354|S|100|82.21|0|100
C|VCIT|20250710|10:18:35.978077|S|400|82.21|0|400
C|VCIT|20250710|10:19:38.799080|S|500|82.21|0|500
C|VCIT|20250710|10:21:47.724522|S|559|82.2|0|559
C|VCIT|20250710|10:21:47.724700|S|100|82.2|0|100
C|VCIT|20250710|10:50:34.615711|S|494|82.23|0|494
C|VCIT|20250710|10:51:09.053331|S|1000|82.23|0|1000
C|VCIT|20250710|11:17:09.472960|S|100|82.2|0|100
C|VCIT|20250710|11:17:09.769906|S|200|82.2|0|200
C|VCIT|20250710|11:25:19.494456|S|494|82.21|0|494
C|VCIT|20250710|11:25:36.310437|S|1000|82.21|0|1000
C|VCIT|20250710|11:27:49.884156|S|51|82.22|0|51
C|VCIT|20250710|11:32:14.370206|S|500|82.21|0|500
C|VCIT|20250710|11:34:51.091702|S|200|82.21|0|200
C|VCIT|20250710|11:34:51.091702|S|1000|82.21|0|1000
C|VCIT|20250710|11:36:52.237771|S|1|82.2|0|1
C|VCIT|20250710|11:37:17.861983|S|1000|82.21|0|1000
C|VCIT|20250710|11:37:17.861983|S|100|82.21|0|100
C|VCIT|20250710|11:45:46.606736|S|100|82.2|0|100
C|VCIT|20250710|11:45:46.874629|S|200|82.2|0|200
C|VCIT|20250710|11:45:46.907210|S|98|82.2|0|98
C|VCIT|20250710|11:45:46.907901|S|97|82.2|0|97
C|VCIT|20250710|11:45:46.910617|S|5|82.2|0|5
C|VCIT|20250710|11:45:46.933582|S|94|82.2|0|94
C|VCIT|20250710|11:45:46.933951|S|100|82.2|0|100
C|VCIT|20250710|11:46:04.749930|S|6|82.2|0|6
C|VCIT|20250710|11:47:40.813463|S|100|82.2|0|100
C|VCIT|20250710|11:53:36.879227|S|200|82.22|0|200
C|VCIT|20250710|11:53:36.879227|S|100|82.22|0|100
C|VCIT|20250710|12:02:53.760730|S|494|82.21|0|494
C|VCIT|20250710|12:02:53.760737|S|100|82.21|0|100
C|VCIT|20250710|12:03:05.948881|S|1000|82.21|0|1000
C|VCIT|20250710|12:03:05.948897|S|1000|82.21|0|1000
C|VCIT|20250710|12:03:06.062619|S|200|82.21|0|200
C|VCIT|20250710|12:03:06.062619|S|452|82.21|0|452
C|VCIT|20250710|12:03:36.793767|S|1000|82.22|0|1000
C|VCIT|20250710|12:03:37.556229|S|1000|82.215|0|1000
C|VCIT|20250710|12:03:37.556377|S|1000|82.22|0|1000
C|VCIT|20250710|12:03:37.556963|S|3|82.22|0|3
C|VCIT|20250710|12:07:42.051363|S|100|82.22|0|100
C|VCIT|20250710|12:07:57.494671|S|100|82.22|0|100
C|VCIT|20250710|12:08:34.193663|S|100|82.22|0|100
C|VCIT|20250710|12:09:49.339997|S|100|82.21|0|100
C|VCIT|20250710|12:12:53.981807|S|100|82.19|0|100
C|VCIT|20250710|12:17:36.223511|S|100|82.19|0|100
C|VCIT|20250710|12:18:07.970266|S|100|82.19|0|100
C|VCIT|20250710|12:18:07.970266|S|200|82.19|0|200
C|VCIT|20250710|12:18:49.752509|S|294|82.19|0|294
C|VCIT|20250710|12:18:49.752509|S|200|82.19|0|200
C|VCIT|20250710|12:18:49.752515|S|100|82.19|0|100
C|VCIT|20250710|12:19:04.683239|S|1000|82.19|0|1000
C|VCIT|20250710|12:19:04.683239|S|200|82.19|0|200
C|VCIT|20250710|12:25:48.365361|S|100|82.2|0|100
C|VCIT|20250710|12:27:29.462108|S|100|82.2|0|100
C|VCIT|20250710|12:32:46.797725|S|200|82.21|0|200
C|VCIT|20250710|12:32:46.797725|S|100|82.21|0|100
C|VCIT|20250710|12:32:46.804089|S|65|82.21|0|65
C|VCIT|20250710|12:33:50.641133|S|329|82.21|0|329
C|VCIT|20250710|12:34:43.330128|S|100|82.22|0|100
C|VCIT|20250710|12:36:54.482906|S|800|82.21|0|800
C|VCIT|20250710|12:36:54.482907|S|100|82.21|0|100
C|VCIT|20250710|12:37:51.586489|S|100|82.21|0|100
C|VCIT|20250710|12:46:18.837522|S|100|82.22|0|100
C|VCIT|20250710|13:01:00.049293|S|1000|82.22|0|1000
C|VCIT|20250710|13:02:03.931270|S|300|82.21|0|300
C|VCIT|20250710|13:04:25.737983|S|400|82.23|0|400
C|VCIT|20250710|13:40:22.199076|S|100|82.25|0|100
C|VCIT|20250710|13:42:10.237329|S|200|82.26|0|200
C|VCIT|20250710|13:47:42.436580|S|292|82.25|0|292
C|VCIT|20250710|13:54:17.300731|S|100|82.28|0|100
C|VCIT|20250710|13:55:51.708489|S|100|82.28|0|100
C|VCIT|20250710|13:55:51.708489|S|1000|82.28|0|1000
C|VCIT|20250710|14:06:09.908751|S|100|82.32|0|100
C|VCIT|20250710|14:06:12.050561|S|305|82.31|0|305
C|VCIT|20250710|14:06:12.050561|S|100|82.31|0|100
C|VCIT|20250710|14:14:19.164082|S|100|82.34|0|100
C|VCIT|20250710|14:15:50.768910|S|1000|82.34|0|1000
C|VCIT|20250710|14:15:50.768928|S|1000|82.34|0|1000
C|VCIT|20250710|14:21:45.255783|S|28|82.34|0|28
C|VCIT|20250710|14:23:24.490780|S|300|82.34|0|300
C|VCIT|20250710|14:23:53.823250|S|100|82.34|0|100
C|VCIT|20250710|14:28:26.257634|S|200|82.34|0|200
C|VCIT|20250710|14:30:14.773483|S|56|82.34|0|56
C|VCIT|20250710|14:30:14.773501|S|44|82.34|0|44
C|VCIT|20250710|14:36:26.049255|S|94|82.32|0|94
C|VCIT|20250710|14:36:26.049335|S|400|82.32|0|400
C|VCIT|20250710|14:39:16.472348|S|700|82.32|0|700
C|VCIT|20250710|14:51:28.869962|S|100|82.33|0|100
C|VCIT|20250710|14:57:17.864290|S|533|82.33|0|533
C|VCIT|20250710|14:57:17.864290|S|100|82.33|0|100
C|VCIT|20250710|15:14:30.959723|S|200|82.295|0|200
C|VCIT|20250710|15:29:06.361889|S|400|82.3|0|400
C|VCIT|20250710|15:29:46.247365|S|300|82.3|0|300
C|VCIT|20250710|15:34:30.325596|S|300|82.31|0|300
C|VCIT|20250710|15:34:30.325596|S|100|82.31|0|100
C|VCIT|20250710|15:38:36.758663|S|353|82.31|0|353
C|VCIT|20250710|15:38:46.888944|S|1|82.31|0|1
C|VCIT|20250710|15:39:33.428145|S|1|82.31|0|1
C|VCIT|20250710|15:40:24.199856|S|1|82.31|0|1
C|VCIT|20250710|15:43:16.267342|S|1|82.31|0|1
C|VCIT|20250710|15:44:38.263325|S|1|82.31|0|1
C|VCIT|20250710|15:44:58.782628|S|16|82.31|0|16
C|VCIT|20250710|15:48:30.690508|S|100|82.31|0|100
C|VCIT|20250710|15:51:01.102183|S|16|82.3|0|16
C|VCIT|20250710|15:51:30.963295|S|81|82.3|0|81
C|VCIT|20250710|15:51:36.325221|S|15|82.3|0|15
C|VCIT|20250710|15:51:41.464884|S|100|82.31|0|100
C|VCIT|20250710|15:53:04.636399|S|133|82.3|0|133
C|VCIT|20250710|15:53:26.506642|S|16|82.3|0|16
C|VCIT|20250710|15:54:38.094488|S|2|82.3|0|2
C|VCIT|20250710|15:54:58.103891|S|200|82.31|0|200
C|VCIT|20250710|15:55:55.026312|S|45|82.3|0|45
C|VCIT|20250710|15:56:18.820391|S|4|82.3|0|4
C|VCIT|20250710|15:58:08.008496|S|100|82.31|0|100
C|VCIT|20250710|15:58:09.130549|S|11|82.31|0|11
C|VCIT|20250710|15:58:49.088549|S|3|82.31|0|3
C|VCIT|20250710|15:58:54.114476|S|100|82.32|0|100
C|VCIT|20250710|15:59:02.989062|S|6|82.32|0|6
C|VCIT|20250710|15:59:02.989810|S|17|82.32|0|17
C|VCIT|20250710|15:59:03.048956|S|44|82.32|0|44
C|VCIT|20250710|15:59:14.847283|S|200|82.32|0|200
C|VCIT|20250710|15:59:19.037494|S|200|82.32|0|200
C|VCIT|20250710|15:59:19.150954|S|200|82.32|0|200
C|VCIT|20250710|15:59:19.233422|S|200|82.32|0|200
C|VCIT|20250710|15:59:21.000810|S|200|82.32|0|200
C|VCIT|20250710|15:59:21.509503|S|200|82.32|0|200
C|VCIT|20250710|15:59:21.533827|S|200|82.32|0|200
C|VCIT|20250710|15:59:21.600223|S|200|82.32|0|200
C|VCIT|20250710|15:59:21.700871|S|200|82.32|0|200
C|VCIT|20250710|15:59:21.763978|S|200|82.32|0|200
C|VCIT|20250710|15:59:21.865305|S|100|82.32|0|100
C|VCIT|20250710|15:59:21.865372|S|100|82.32|0|100
C|VCIT|20250710|15:59:21.958474|S|200|82.32|0|200
C|VCIT|20250710|15:59:22.341484|S|200|82.32|0|200
C|VCIT|20250710|15:59:22.803024|S|200|82.32|0|200
C|VCIT|20250710|15:59:23.138530|S|200|82.32|0|200
C|VCIT|20250710|15:59:23.591790|S|200|82.32|0|200
C|VCIT|20250710|15:59:23.996395|S|200|82.32|0|200
C|VCIT|20250710|15:59:24.335944|S|200|82.32|0|200
C|VCIT|20250710|15:59:24.742708|S|200|82.32|0|200
C|VCIT|20250710|15:59:25.141993|S|200|82.32|0|200
C|VCIT|20250710|15:59:25.553031|S|200|82.32|0|200
C|VCIT|20250710|15:59:25.955449|S|200|82.32|0|200
C|VCIT|20250710|15:59:26.336149|S|100|82.32|0|100
C|VCIT|20250710|15:59:27.345608|S|100|82.32|0|100
C|VCIT|20250710|15:59:27.528444|S|200|82.32|0|200
C|VCIT|20250710|15:59:27.874502|S|200|82.32|0|200
C|VCIT|20250710|15:59:29.751395|S|200|82.32|0|200
C|VCIT|20250710|15:59:29.780294|S|200|82.32|0|200
C|VCIT|20250710|15:59:29.804640|S|200|82.32|0|200
C|VCIT|20250710|15:59:30.357868|S|200|82.32|0|200
C|VCIT|20250710|15:59:30.489942|S|100|82.32|0|100
C|VCIT|20250710|15:59:30.493338|S|100|82.32|0|100
C|VCIT|20250710|15:59:31.027511|S|200|82.32|0|200
C|VCIT|20250710|15:59:31.048460|S|200|82.32|0|200
C|VCIT|20250710|15:59:33.843792|S|8|82.32|0|8
C|VCIT|20250710|15:59:36.738529|S|192|82.32|0|192
C|VCIT|20250710|15:59:36.786470|S|98|82.32|0|98
C|VCIT|20250710|15:59:37.272753|S|100|82.32|0|100
C|VCIT|20250710|15:59:40.979133|S|2|82.32|0|2
C|VCIT|20250710|15:59:42.996388|S|200|82.32|0|200
C|VCIT|20250710|15:59:43.017123|S|200|82.32|0|200
C|VCIT|20250710|15:59:43.038605|S|200|82.32|0|200
C|VCIT|20250710|15:59:43.059255|S|200|82.32|0|200
C|VCIT|20250710|15:59:43.086083|S|200|82.32|0|200
C|VCIT|20250710|15:59:43.107966|S|200|82.32|0|200
C|VCIT|20250710|15:59:43.417741|S|200|82.32|0|200
C|VCIT|20250710|15:59:43.817280|S|200|82.32|0|200
C|VCIT|20250710|15:59:44.231532|S|200|82.32|0|200
C|VCIT|20250710|15:59:44.618541|S|200|82.32|0|200
C|VCIT|20250710|15:59:45.017203|S|200|82.32|0|200
C|VCIT|20250710|15:59:45.417208|S|200|82.32|0|200
C|VCIT|20250710|15:59:46.068726|S|400|82.32|0|400
C|VCIT|20250710|15:59:46.068727|S|300|82.32|0|300
C|VCIT|20250710|15:59:46.068895|S|300|82.32|0|300
C|VCIT|20250710|15:59:46.074507|S|171|82.32|0|171
C|VCIT|20250710|15:59:47.020558|S|300|82.32|0|300
C|VCIT|20250710|15:59:47.020558|S|229|82.32|0|229
C|VCIT|20250710|15:59:53.021729|S|100|82.33|0|100
C|VCIT|20250710|15:59:54.549657|S|96|82.33|0|96
C|VCIT|20250710|15:59:54.600174|S|300|82.32|0|300
C|VCIT|20250710|15:59:55.317906|S|300|82.32|0|300
C|VCIT|20250710|15:59:55.318095|S|300|82.32|0|300
C|VCIT|20250710|15:59:55.318258|S|300|82.32|0|300
C|VCIT|20250710|15:59:55.318391|S|300|82.32|0|300
C|VCIT|20250710|15:59:55.318522|S|300|82.32|0|300
C|VCIT|20250710|15:59:55.318654|S|300|82.32|0|300
C|VCIT|20250710|15:59:55.318798|S|300|82.32|0|300
C|VCIT|20250710|15:59:55.897392|S|300|82.32|0|300
C|VCIT|20250710|15:59:55.897392|S|400|82.32|0|400
C|VCIT|20250710|15:59:55.908054|S|300|82.32|0|300
C|VCIT|20250710|15:59:55.908054|S|400|82.32|0|400
C|VCIT|20250710|15:59:57.224694|S|100|82.325|0|100
C|VCLT|20250710|09:30:15.502227|S|100|75|0|100
C|VCLT|20250710|09:31:26.873160|S|112|74.98|0|112
C|VCLT|20250710|09:31:26.873381|S|50|74.98|0|50
C|VCLT|20250710|09:31:26.875641|S|38|74.98|0|38
C|VCLT|20250710|09:32:59.356125|S|100|74.92|0|100
C|VCLT|20250710|09:33:59.352250|S|100|74.92|0|100
C|VCLT|20250710|09:34:05.672438|S|66|74.92|0|66
C|VCLT|20250710|09:34:05.672608|S|50|74.92|0|50
C|VCLT|20250710|09:34:38.056528|S|22|74.93|0|22
C|VCLT|20250710|09:35:17.993432|S|100|74.92|0|100
C|VCLT|20250710|09:35:30.173122|S|100|74.92|0|100
C|VCLT|20250710|09:35:30.173734|S|100|74.92|0|100
C|VCLT|20250710|09:35:33.645086|S|100|74.92|0|100
C|VCLT|20250710|09:35:34.074959|S|100|74.92|0|100
C|VCLT|20250710|09:35:36.076021|S|100|74.92|0|100
C|VCLT|20250710|09:35:36.369697|S|100|74.92|0|100
C|VCLT|20250710|09:35:36.369800|S|100|74.92|0|100
C|VCLT|20250710|09:35:38.372403|S|100|74.92|0|100
C|VCLT|20250710|09:35:38.379940|S|100|74.92|0|100
C|VCLT|20250710|09:35:40.039629|S|100|74.93|0|100
C|VCLT|20250710|09:35:40.337500|S|100|74.93|0|100
C|VCLT|20250710|09:35:40.337556|S|100|74.93|0|100
C|VCLT|20250710|09:35:40.507144|S|100|74.93|0|100
C|VCLT|20250710|09:35:40.507187|S|100|74.93|0|100
C|VCLT|20250710|09:35:41.564882|S|100|74.93|0|100
C|VCLT|20250710|09:35:41.564882|S|100|74.93|0|100
C|VCLT|20250710|09:35:42.521967|S|100|74.93|0|100
C|VCLT|20250710|09:35:42.522011|S|100|74.93|0|100
C|VCLT|20250710|09:35:43.324659|S|100|74.94|0|100
C|VCLT|20250710|09:35:43.410728|S|100|74.94|0|100
C|VCLT|20250710|09:35:43.410728|S|100|74.94|0|100
C|VCLT|20250710|09:35:43.993433|S|100|74.94|0|100
C|VCLT|20250710|09:35:43.993433|S|100|74.94|0|100
C|VCLT|20250710|09:35:46.594913|S|100|74.95|0|100
C|VCLT|20250710|09:35:47.260920|S|100|74.95|0|100
C|VCLT|20250710|09:35:47.260920|S|100|74.95|0|100
C|VCLT|20250710|09:35:56.104541|S|100|74.95|0|100
C|VCLT|20250710|09:35:56.199014|S|100|74.95|0|100
C|VCLT|20250710|09:35:58.489006|S|100|74.95|0|100
C|VCLT|20250710|09:35:59.588065|S|100|74.95|0|100
C|VCLT|20250710|09:36:05.557136|S|100|74.95|0|100
C|VCLT|20250710|09:36:08.494103|S|200|74.94|0|200
C|VCLT|20250710|09:36:08.579915|S|100|74.95|0|100
C|VCLT|20250710|09:36:10.457452|S|100|74.95|0|100
C|VCLT|20250710|09:36:21.123208|S|100|74.96|0|100
C|VCLT|20250710|09:36:21.226142|S|100|74.96|0|100
C|VCLT|20250710|09:36:25.269802|S|100|74.96|0|100
C|VCLT|20250710|09:36:28.598670|S|200|74.95|0|200
C|VCLT|20250710|09:36:30.867965|S|100|74.96|0|100
C|VCLT|20250710|09:36:34.076173|S|100|74.96|0|100
C|VCLT|20250710|09:36:34.185904|S|100|74.96|0|100
C|VCLT|20250710|09:36:34.185923|S|100|74.96|0|100
C|VCLT|20250710|09:36:34.624566|S|100|74.97|0|100
C|VCLT|20250710|09:36:41.862532|S|100|74.97|0|100
C|VCLT|20250710|09:36:44.096074|S|100|74.97|0|100
C|VCLT|20250710|09:36:44.096074|S|100|74.97|0|100
C|VCLT|20250710|09:36:44.931929|S|100|74.97|0|100
C|VCLT|20250710|09:36:44.931975|S|100|74.97|0|100
C|VCLT|20250710|09:36:45.041913|S|100|74.97|0|100
C|VCLT|20250710|09:36:45.041913|S|100|74.97|0|100
C|VCLT|20250710|09:36:46.005112|S|100|74.97|0|100
C|VCLT|20250710|09:36:46.005113|S|100|74.97|0|100
C|VCLT|20250710|09:36:47.713345|S|100|74.98|0|100
C|VCLT|20250710|09:37:04.498369|S|100|74.98|0|100
C|VCLT|20250710|09:37:04.498473|S|100|74.98|0|100
C|VCLT|20250710|09:37:04.605852|S|100|74.98|0|100
C|VCLT|20250710|09:37:04.605852|S|100|74.98|0|100
C|VCLT|20250710|09:37:05.727949|S|100|74.98|0|100
C|VCLT|20250710|09:37:05.727949|S|100|74.98|0|100
C|VCLT|20250710|09:37:06.326163|S|100|74.98|0|100
C|VCLT|20250710|09:37:06.326163|S|100|74.98|0|100
C|VCLT|20250710|09:37:07.975719|S|100|74.98|0|100
C|VCLT|20250710|09:37:07.975719|S|100|74.98|0|100
C|VCLT|20250710|09:37:08.542486|S|100|74.98|0|100
C|VCLT|20250710|09:37:08.542486|S|100|74.98|0|100
C|VCLT|20250710|09:37:11.670006|S|99|74.98|0|99
C|VCLT|20250710|09:37:42.147341|S|100|74.98|0|100
C|VCLT|20250710|09:37:44.868234|S|100|74.98|0|100
C|VCLT|20250710|09:39:32.743791|S|100|74.98|0|100
C|VCLT|20250710|09:39:35.120922|S|100|74.98|0|100
C|VCLT|20250710|09:39:35.825538|S|33|74.98|0|33
C|VCLT|20250710|09:39:35.825553|S|67|74.98|0|67
C|VCLT|20250710|09:39:39.014875|S|100|74.98|0|100
C|VCLT|20250710|09:39:49.753874|S|100|74.98|0|100
C|VCLT|20250710|09:42:48.917661|S|100|74.96|0|100
C|VCLT|20250710|09:42:55.450767|S|200|74.95|0|200
C|VCLT|20250710|09:43:09.404080|S|100|74.96|0|100
C|VCLT|20250710|09:46:07.859639|S|100|74.95|0|100
C|VCLT|20250710|09:46:08.873120|S|100|74.95|0|100
C|VCLT|20250710|09:46:08.873133|S|100|74.95|0|100
C|VCLT|20250710|09:47:02.656888|S|100|74.96|0|100
C|VCLT|20250710|09:47:22.824735|S|100|74.97|0|100
C|VCLT|20250710|09:47:24.639355|S|100|74.97|0|100
C|VCLT|20250710|09:47:24.639408|S|100|74.97|0|100
C|VCLT|20250710|09:47:26.414692|S|100|74.97|0|100
C|VCLT|20250710|09:47:26.414692|S|100|74.97|0|100
C|VCLT|20250710|09:47:28.344316|S|100|74.97|0|100
C|VCLT|20250710|09:47:28.488245|S|100|74.97|0|100
C|VCLT|20250710|09:47:28.693578|S|100|74.97|0|100
C|VCLT|20250710|09:47:30.406410|S|100|74.97|0|100
C|VCLT|20250710|09:47:59.273307|S|100|74.98|0|100
C|VCLT|20250710|09:48:18.242458|S|200|74.97|0|200
C|VCLT|20250710|09:48:50.993205|S|200|74.96|0|200
C|VCLT|20250710|09:49:18.185946|S|100|74.96|0|100
C|VCLT|20250710|09:49:18.185946|S|200|74.96|0|200
C|VCLT|20250710|09:49:33.656601|S|71|74.98|0|71
C|VCLT|20250710|09:53:26.209179|S|100|74.91|0|100
C|VCLT|20250710|09:54:03.553682|S|100|74.91|0|100
C|VCLT|20250710|09:54:44.756137|S|100|74.91|0|100
C|VCLT|20250710|09:55:00.135549|S|100|74.91|0|100
C|VCLT|20250710|09:55:00.135880|S|100|74.91|0|100
C|VCLT|20250710|09:55:06.242260|S|100|74.91|0|100
C|VCLT|20250710|09:55:09.523166|S|100|74.91|0|100
C|VCLT|20250710|09:55:09.523421|S|100|74.91|0|100
C|VCLT|20250710|09:55:12.693987|S|82|74.92|0|82
C|VCLT|20250710|09:55:19.352008|S|70|74.915|0|70
C|VCLT|20250710|09:56:31.138158|S|100|74.9|0|100
C|VCLT|20250710|09:56:31.138558|S|100|74.9|0|100
C|VCLT|20250710|09:56:52.312153|S|100|74.9|0|100
C|VCLT|20250710|09:56:52.312378|S|100|74.9|0|100
C|VCLT|20250710|09:56:55.380126|S|100|74.9|0|100
C|VCLT|20250710|09:56:56.188049|S|100|74.9|0|100
C|VCLT|20250710|09:57:23.435101|S|100|74.89|0|100
C|VCLT|20250710|09:57:23.435418|S|100|74.89|0|100
C|VCLT|20250710|09:57:30.077904|S|100|74.9|0|100
C|VCLT|20250710|09:57:30.084971|S|100|74.9|0|100
C|VCLT|20250710|09:57:33.146392|S|89|74.9|0|89
C|VCLT|20250710|09:57:36.715134|S|100|74.89|0|100
C|VCLT|20250710|09:57:47.439401|S|100|74.9|0|100
C|VCLT|20250710|09:57:47.723537|S|100|74.9|0|100
C|VCLT|20250710|09:57:47.723537|S|100|74.9|0|100
C|VCLT|20250710|09:57:47.894508|S|100|74.9|0|100
C|VCLT|20250710|09:57:47.894509|S|100|74.9|0|100
C|VCLT|20250710|09:57:48.572558|S|100|74.9|0|100
C|VCLT|20250710|09:57:48.572559|S|100|74.9|0|100
C|VCLT|20250710|09:57:49.047777|S|100|74.9|0|100
C|VCLT|20250710|09:57:49.047778|S|100|74.9|0|100
C|VCLT|20250710|09:57:50.105892|S|100|74.9|0|100
C|VCLT|20250710|09:57:50.105892|S|100|74.9|0|100
C|VCLT|20250710|09:57:52.278294|S|100|74.9|0|100
C|VCLT|20250710|09:57:52.278294|S|100|74.9|0|100
C|VCLT|20250710|09:57:54.294667|S|100|74.9|0|100
C|VCLT|20250710|09:58:29.139177|S|100|74.9|0|100
C|VCLT|20250710|09:58:32.142332|S|67|74.91|0|67
C|VCLT|20250710|09:59:11.697997|S|100|74.9|0|100
C|VCLT|20250710|09:59:12.354641|S|100|74.9|0|100
C|VCLT|20250710|09:59:20.977020|S|69|74.91|0|69
C|VCLT|20250710|09:59:51.537807|S|68|74.91|0|68
C|VCLT|20250710|09:59:54.587611|S|88|74.91|0|88
C|VCLT|20250710|10:00:01.243045|S|84|74.905|0|84
C|VCLT|20250710|10:03:11.822490|S|100|74.87|0|100
C|VCLT|20250710|10:03:13.861688|S|100|74.88|0|100
C|VCLT|20250710|10:03:43.952959|S|100|74.87|0|100
C|VCLT|20250710|10:03:45.994624|S|100|74.87|0|100
C|VCLT|20250710|10:03:46.311605|S|100|74.87|0|100
C|VCLT|20250710|10:03:51.775323|S|100|74.87|0|100
C|VCLT|20250710|10:04:20.316975|S|100|74.87|0|100
C|VCLT|20250710|10:04:24.727221|S|100|74.87|0|100
C|VCLT|20250710|10:04:25.640163|S|100|74.87|0|100
C|VCLT|20250710|10:04:25.640217|S|100|74.87|0|100
C|VCLT|20250710|10:04:35.309221|S|100|74.88|0|100
C|VCLT|20250710|10:04:50.530042|S|100|74.89|0|100
C|VCLT|20250710|10:05:05.573407|S|200|74.88|0|200
C|VCLT|20250710|10:05:11.522724|S|100|74.88|0|100
C|VCLT|20250710|10:05:12.006102|S|100|74.88|0|100
C|VCLT|20250710|10:05:12.316645|S|100|74.88|0|100
C|VCLT|20250710|10:05:12.319601|S|100|74.88|0|100
C|VCLT|20250710|10:05:13.921200|S|100|74.88|0|100
C|VCLT|20250710|10:05:34.456009|S|100|74.89|0|100
C|VCLT|20250710|10:05:46.667240|S|100|74.9|0|100
C|VCLT|20250710|10:05:47.750078|S|100|74.9|0|100
C|VCLT|20250710|10:05:55.425803|S|100|74.9|0|100
C|VCLT|20250710|10:05:55.425803|S|100|74.9|0|100
C|VCLT|20250710|10:06:02.755643|S|72|74.91|0|72
C|VCLT|20250710|10:07:07.246214|S|67|74.91|0|67
C|VCLT|20250710|10:08:04.928439|S|100|74.87|0|100
C|VCLT|20250710|10:08:15.877494|S|100|74.87|0|100
C|VCLT|20250710|10:08:45.762097|S|100|74.87|0|100
C|VCLT|20250710|10:09:08.301457|S|200|74.87|0|200
C|VCLT|20250710|10:10:01.845006|S|100|74.87|0|100
C|VCLT|20250710|10:11:26.817721|S|100|74.87|0|100
C|VCLT|20250710|10:11:26.983924|S|100|74.87|0|100
C|VCLT|20250710|10:11:28.565158|S|100|74.87|0|100
C|VCLT|20250710|10:11:28.565176|S|100|74.87|0|100
C|VCLT|20250710|10:13:18.388958|S|78|74.875|0|78
C|VCLT|20250710|10:14:39.749914|S|67|74.88|0|67
C|VCLT|20250710|10:17:11.992220|S|69|74.89|0|69
C|VCLT|20250710|10:17:41.643559|S|87|74.9|0|87
C|VCLT|20250710|10:17:54.531389|S|100|74.9|0|100
C|VCLT|20250710|10:17:55.649672|S|74|74.9|0|74
C|VCLT|20250710|10:18:35.985769|S|100|74.9|0|100
C|VCLT|20250710|10:20:54.329488|S|69|74.885|0|69
C|VCLT|20250710|10:21:45.422535|S|100|74.87|0|100
C|VCLT|20250710|10:22:19.688749|S|100|74.86|0|100
C|VCLT|20250710|10:22:19.689053|S|100|74.86|0|100
C|VCLT|20250710|10:22:20.105916|S|100|74.86|0|100
C|VCLT|20250710|10:22:57.578037|S|100|74.84|0|100
C|VCLT|20250710|10:23:12.317697|S|100|74.85|0|100
C|VCLT|20250710|10:23:22.257966|S|100|74.85|0|100
C|VCLT|20250710|10:23:27.411810|S|200|74.84|0|200
C|VCLT|20250710|10:27:19.345434|S|100|74.82|0|100
C|VCLT|20250710|10:27:19.345675|S|100|74.82|0|100
C|VCLT|20250710|10:27:39.547571|S|100|74.82|0|100
C|VCLT|20250710|10:27:56.623335|S|100|74.81|0|100
C|VCLT|20250710|10:28:44.292811|S|100|74.82|0|100
C|VCLT|20250710|10:28:44.293135|S|100|74.82|0|100
C|VCLT|20250710|10:28:44.531991|S|100|74.82|0|100
C|VCLT|20250710|10:29:05.051158|S|100|74.83|0|100
C|VCLT|20250710|10:29:30.177966|S|100|74.82|0|100
C|VCLT|20250710|10:29:53.992376|S|200|74.82|0|200
C|VCLT|20250710|10:30:40.513514|S|100|74.82|0|100
C|VCLT|20250710|10:30:43.269203|S|100|74.82|0|100
C|VCLT|20250710|10:31:02.013809|S|100|74.84|0|100
C|VCLT|20250710|10:31:05.242365|S|100|74.835|0|100
C|VCLT|20250710|10:31:05.257157|S|100|74.84|0|100
C|VCLT|20250710|10:31:05.904741|S|1|74.835|0|1
C|VCLT|20250710|10:31:05.905124|S|1|74.84|0|1
C|VCLT|20250710|10:31:05.905124|S|99|74.835|0|99
C|VCLT|20250710|10:31:05.905505|S|1|74.84|0|1
C|VCLT|20250710|10:31:07.860204|S|100|74.835|0|100
C|VCLT|20250710|10:31:07.866692|S|100|74.84|0|100
C|VCLT|20250710|10:31:07.870213|S|1|74.84|0|1
C|VCLT|20250710|10:31:07.870213|S|8|74.84|0|8
C|VCLT|20250710|10:31:08.276839|S|100|74.84|0|100
C|VCLT|20250710|10:31:27.809928|S|200|74.83|0|200
C|VCLT|20250710|10:32:40.977372|S|100|74.84|0|100
C|VCLT|20250710|10:37:41.604220|S|83|74.91|0|83
C|VCLT|20250710|10:39:02.808094|S|100|74.89|0|100
C|VCLT|20250710|10:39:03.320802|S|100|74.89|0|100
C|VCLT|20250710|10:39:06.039279|S|100|74.89|0|100
C|VCLT|20250710|10:39:14.008651|S|70|74.885|0|70
C|VCLT|20250710|10:40:30.185059|S|100|74.89|0|100
C|VCLT|20250710|10:40:52.015297|S|100|74.89|0|100
C|VCLT|20250710|10:40:53.462877|S|83|74.89|0|83
C|VCLT|20250710|10:40:55.826248|S|100|74.89|0|100
C|VCLT|20250710|10:40:57.155383|S|100|74.89|0|100
C|VCLT|20250710|10:41:06.475045|S|100|74.89|0|100
C|VCLT|20250710|10:41:48.595432|S|100|74.9|0|100
C|VCLT|20250710|10:42:59.058007|S|100|74.93|0|100
C|VCLT|20250710|10:42:59.904026|S|94|74.93|0|94
C|VCLT|20250710|10:43:03.940520|S|100|74.93|0|100
C|VCLT|20250710|10:43:03.940520|S|90|74.93|0|90
C|VCLT|20250710|10:47:59.340985|S|100|74.92|0|100
C|VCLT|20250710|10:47:59.455168|S|100|74.92|0|100
C|VCLT|20250710|10:50:15.190122|S|17|74.96|0|17
C|VCLT|20250710|11:03:00.362667|S|300|74.95|0|300
C|VCLT|20250710|11:03:00.362679|S|300|74.95|0|300
C|VCLT|20250710|11:06:24.912070|S|300|74.96|0|300
C|VCLT|20250710|11:21:41.320641|S|300|74.91|0|300
C|VCLT|20250710|11:21:43.888563|S|300|74.91|0|300
C|VCLT|20250710|11:21:44.741288|S|4|74.91|0|4
C|VCLT|20250710|11:22:00.250371|S|300|74.92|0|300
C|VCLT|20250710|11:22:03.233382|S|300|74.92|0|300
C|VCLT|20250710|11:22:04.283350|S|300|74.92|0|300
C|VCLT|20250710|11:22:11.045382|S|300|74.92|0|300
C|VCLT|20250710|11:23:43.315130|S|100|74.92|0|100
C|VCLT|20250710|11:32:14.370213|S|100|74.93|0|100
C|VCLT|20250710|11:32:35.800902|S|200|74.93|0|200
C|VCLT|20250710|12:03:31.734764|S|100|74.91|0|100
C|VCLT|20250710|12:03:36.783590|S|100|74.91|0|100
C|VCLT|20250710|12:03:36.794659|S|100|74.91|0|100
C|VCLT|20250710|12:04:24.498508|S|100|74.92|0|100
C|VCLT|20250710|12:04:24.602400|S|100|74.92|0|100
C|VCLT|20250710|12:19:04.694019|S|100|74.86|0|100
C|VCLT|20250710|12:19:11.090191|S|100|74.87|0|100
C|VCLT|20250710|12:19:11.090324|S|100|74.87|0|100
C|VCLT|20250710|12:19:17.741363|S|100|74.87|0|100
C|VCLT|20250710|12:19:35.105860|S|100|74.87|0|100
C|VCLT|20250710|12:19:37.135702|S|200|74.87|0|200
C|VCLT|20250710|12:29:22.127409|S|100|74.9|0|100
C|VCLT|20250710|12:29:39.888975|S|100|74.89|0|100
C|VCLT|20250710|12:42:56.280169|S|100|74.91|0|100
C|VCLT|20250710|12:42:56.280204|S|100|74.91|0|100
C|VCLT|20250710|12:42:58.509742|S|100|74.91|0|100
C|VCLT|20250710|12:48:31.632982|S|100|74.91|0|100
C|VCLT|20250710|12:50:39.131434|S|100|74.91|0|100
C|VCLT|20250710|12:50:39.471003|S|65|74.9|0|65
C|VCLT|20250710|13:00:22.726500|S|10|74.92|0|10
C|VCLT|20250710|13:01:41.422454|S|301|74.97|0|301
C|VCLT|20250710|13:03:30.702027|S|100|74.94|0|100
C|VCLT|20250710|13:04:01.342706|S|100|74.95|0|100
C|VCLT|20250710|13:04:01.342707|S|100|74.95|0|100
C|VCLT|20250710|13:04:01.443781|S|100|74.95|0|100
C|VCLT|20250710|13:04:01.443781|S|100|74.95|0|100
C|VCLT|20250710|13:04:01.503910|S|100|74.95|0|100
C|VCLT|20250710|13:04:01.503910|S|100|74.95|0|100
C|VCLT|20250710|13:04:02.878881|S|100|74.95|0|100
C|VCLT|20250710|13:04:02.878881|S|100|74.95|0|100
C|VCLT|20250710|13:04:02.979997|S|100|74.95|0|100
C|VCLT|20250710|13:04:02.979997|S|100|74.95|0|100
C|VCLT|20250710|13:04:03.081417|S|100|74.95|0|100
C|VCLT|20250710|13:04:03.081417|S|100|74.95|0|100
C|VCLT|20250710|13:04:03.173490|S|100|74.95|0|100
C|VCLT|20250710|13:04:03.173516|S|100|74.95|0|100
C|VCLT|20250710|13:04:03.351917|S|100|74.95|0|100
C|VCLT|20250710|13:04:03.351917|S|100|74.95|0|100
C|VCLT|20250710|13:04:04.343708|S|100|74.95|0|100
C|VCLT|20250710|13:04:04.343708|S|100|74.95|0|100
C|VCLT|20250710|13:04:04.564659|S|100|74.95|0|100
C|VCLT|20250710|13:04:04.564659|S|100|74.95|0|100
C|VCLT|20250710|13:04:04.805180|S|100|74.95|0|100
C|VCLT|20250710|13:04:04.805180|S|100|74.95|0|100
C|VCLT|20250710|13:04:05.114807|S|100|74.95|0|100
C|VCLT|20250710|13:04:05.114860|S|100|74.95|0|100
C|VCLT|20250710|13:04:06.846439|S|100|74.95|0|100
C|VCLT|20250710|13:04:06.846439|S|100|74.95|0|100
C|VCLT|20250710|13:04:11.242769|S|100|74.95|0|100
C|VCLT|20250710|13:04:11.242769|S|100|74.95|0|100
C|VCLT|20250710|13:04:11.452637|S|100|74.95|0|100
C|VCLT|20250710|13:04:11.452637|S|100|74.95|0|100
C|VCLT|20250710|13:04:12.018688|S|100|74.95|0|100
C|VCLT|20250710|13:04:12.018739|S|100|74.95|0|100
C|VCLT|20250710|13:04:19.655589|S|100|74.95|0|100
C|VCLT|20250710|13:04:27.282833|S|100|74.97|0|100
C|VCLT|20250710|13:04:39.169281|S|100|74.97|0|100
C|VCLT|20250710|13:04:54.744558|S|200|74.96|0|200
C|VCLT|20250710|13:05:04.201540|S|100|74.97|0|100
C|VCLT|20250710|13:05:05.577123|S|100|74.97|0|100
C|VCLT|20250710|13:05:07.693632|S|100|74.97|0|100
C|VCLT|20250710|13:05:07.693753|S|100|74.97|0|100
C|VCLT|20250710|13:05:15.044529|S|100|74.97|0|100
C|VCLT|20250710|13:05:21.925890|S|100|74.98|0|100
C|VCLT|20250710|13:05:21.926297|S|100|74.98|0|100
C|VCLT|20250710|13:05:22.588595|S|100|74.98|0|100
C|VCLT|20250710|13:05:23.661726|S|100|74.98|0|100
C|VCLT|20250710|13:05:24.242493|S|100|74.98|0|100
C|VCLT|20250710|13:05:24.995892|S|100|74.98|0|100
C|VCLT|20250710|13:05:26.157802|S|100|74.98|0|100
C|VCLT|20250710|13:05:28.735815|S|100|74.98|0|100
C|VCLT|20250710|13:05:28.735917|S|82|74.98|0|82
C|VCLT|20250710|13:05:37.234103|S|100|74.98|0|100
C|VCLT|20250710|13:05:40.373795|S|100|74.98|0|100
C|VCLT|20250710|13:05:41.263615|S|100|74.98|0|100
C|VCLT|20250710|13:05:48.325870|S|100|74.98|0|100
C|VCLT|20250710|13:05:48.427014|S|100|74.98|0|100
C|VCLT|20250710|13:05:48.739241|S|100|74.98|0|100
C|VCLT|20250710|13:05:48.739242|S|100|74.98|0|100
C|VCLT|20250710|13:05:50.192069|S|100|74.99|0|100
C|VCLT|20250710|13:05:52.234180|S|100|74.99|0|100
C|VCLT|20250710|13:06:34.680931|S|100|75|0|100
C|VCLT|20250710|13:08:45.851769|S|200|74.99|0|200
C|VCLT|20250710|13:09:33.100240|S|100|75.01|0|100
C|VCLT|20250710|13:10:38.598866|S|100|75.03|0|100
C|VCLT|20250710|13:18:45.630616|S|100|74.95|0|100
C|VCLT|20250710|13:19:38.329240|S|100|74.97|0|100
C|VCLT|20250710|13:19:38.923769|S|100|74.97|0|100
C|VCLT|20250710|13:23:54.918779|S|100|74.97|0|100
C|VCLT|20250710|13:24:33.512881|S|100|75|0|100
C|VCLT|20250710|13:32:13.521300|S|200|74.995|0|200
C|VCLT|20250710|13:32:13.521684|S|100|75|0|100
C|VCLT|20250710|13:40:32.225376|S|100|75.02|0|100
C|VCLT|20250710|13:40:33.645334|S|100|75.02|0|100
C|VCLT|20250710|13:41:17.486208|S|100|75.03|0|100
C|VCLT|20250710|13:45:58.704419|S|300|75.04|0|300
C|VCLT|20250710|13:52:22.702919|S|100|75.06|0|100
C|VCLT|20250710|13:52:31.769937|S|100|75.06|0|100
C|VCLT|20250710|13:52:31.769953|S|100|75.06|0|100
C|VCLT|20250710|14:16:47.444071|S|100|75.22|0|100
C|VCLT|20250710|14:17:31.076560|S|100|75.23|0|100
C|VCLT|20250710|14:24:01.494392|S|100|75.24|0|100
C|VCLT|20250710|14:25:09.184331|S|100|75.24|0|100
C|VCLT|20250710|14:25:55.364188|S|100|75.25|0|100
C|VCLT|20250710|14:25:55.767729|S|100|75.25|0|100
C|VCLT|20250710|14:25:55.768101|S|100|75.25|0|100
C|VCLT|20250710|14:32:01.023743|S|100|75.22|0|100
C|VCLT|20250710|14:35:14.362446|S|10|75.19|0|10
C|VCLT|20250710|14:37:04.417796|S|100|75.2|0|100
C|VCLT|20250710|14:37:04.418004|S|100|75.2|0|100
C|VCLT|20250710|14:37:04.921600|S|100|75.2|0|100
C|VCLT|20250710|14:37:05.423042|S|100|75.2|0|100
C|VCLT|20250710|14:45:42.472848|S|100|75.2|0|100
C|VCLT|20250710|14:51:12.814006|S|67|75.2|0|67
C|VCLT|20250710|14:55:31.121291|S|100|75.2|0|100
C|VCLT|20250710|14:56:26.445384|S|76|75.2|0|76
C|VCLT|20250710|14:56:48.747775|S|24|75.2|0|24
C|VCLT|20250710|15:05:46.349141|S|100|75.17|0|100
C|VCLT|20250710|15:07:56.591272|S|100|75.15|0|100
C|VCLT|20250710|15:14:30.959637|S|100|75.14|0|100
C|VCLT|20250710|15:14:30.961399|S|100|75.14|0|100
C|VCLT|20250710|15:15:00.177174|S|200|75.15|0|200
C|VCLT|20250710|15:16:40.107525|S|300|75.14|0|300
C|VCLT|20250710|15:17:11.497263|S|300|75.14|0|300
C|VCLT|20250710|15:17:11.497605|S|300|75.14|0|300
C|VCLT|20250710|15:17:36.523654|S|10|75.14|0|10
C|VCLT|20250710|15:25:04.318404|S|200|75.17|0|200
C|VCLT|20250710|15:29:06.366925|S|100|75.15|0|100
C|VCLT|20250710|15:29:07.467259|S|75|75.15|0|75
C|VCLT|20250710|15:32:14.439351|S|100|75.15|0|100
C|VCLT|20250710|15:33:07.120842|S|200|75.15|0|200
C|VCLT|20250710|15:33:32.682065|S|200|75.15|0|200
C|VCLT|20250710|15:33:32.827035|S|200|75.15|0|200
C|VCLT|20250710|15:36:48.876884|S|100|75.16|0|100
C|VCLT|20250710|15:47:28.046218|S|300|75.15|0|300
C|VCLT|20250710|15:47:28.059527|S|300|75.15|0|300
C|VCLT|20250710|15:50:11.876450|S|100|75.135|0|100
C|VCLT|20250710|15:51:41.082404|S|300|75.135|0|300
C|VCLT|20250710|15:51:41.083829|S|272|75.135|0|272
C|VCLT|20250710|15:51:41.083829|S|28|75.14|0|28
C|VCLT|20250710|15:53:13.154444|S|3|75.13|0|3
C|VCLT|20250710|15:53:13.742542|S|197|75.13|0|197
C|VCLT|20250710|15:53:13.763499|S|3|75.13|0|3
C|VCLT|20250710|15:56:16.815957|S|100|75.13|0|100
C|VCLT|20250710|15:56:36.931241|S|12|75.14|0|12
C|VCLT|20250710|15:58:41.281029|S|15|75.15|0|15
C|VCLT|20250710|15:59:52.598182|S|100|75.15|0|100
C|VCR|20250710|09:48:37.644765|S|11|367.34|0|11
C|VCRB|20250710|15:59:51.355390|S|100|77.06|0|100
C|VCSH|20250710|10:48:29.794141|S|100|79.09|0|100
C|VCSH|20250710|10:51:24.246483|S|200|79.09|0|200
C|VCSH|20250710|10:53:53.866079|S|14|79.09|0|14
C|VCSH|20250710|10:55:02.488635|S|186|79.09|0|186
C|VCSH|20250710|10:55:04.268055|S|200|79.09|0|200
C|VCSH|20250710|10:55:04.290045|S|200|79.09|0|200
C|VCSH|20250710|10:56:32.358758|S|100|79.09|0|100
C|VCSH|20250710|10:58:00.937893|S|36|79.08|0|36
C|VCSH|20250710|11:01:29.353405|S|100|79.09|0|100
C|VCSH|20250710|11:01:29.353475|S|90|79.09|0|90
C|VCSH|20250710|11:03:52.521765|S|100|79.09|0|100
C|VCSH|20250710|11:03:52.521765|S|800|79.09|0|800
C|VCSH|20250710|11:33:10.382530|S|21|79.08|0|21
C|VCSH|20250710|11:51:21.181757|S|32|79.08|0|32
C|VCSH|20250710|11:55:45.520583|S|500|79.08|0|500
C|VCSH|20250710|11:56:20.747017|S|500|79.08|0|500
C|VCSH|20250710|11:56:20.747427|S|500|79.08|0|500
C|VCSH|20250710|12:01:51.101809|S|1000|79.08|0|1000
C|VCSH|20250710|12:01:51.122064|S|1000|79.08|0|1000
C|VCSH|20250710|12:01:51.122064|S|2|79.08|0|2
C|VCSH|20250710|12:40:11.929970|S|49|79.08|0|49
C|VCSH|20250710|13:09:48.992915|S|100|79.09|0|100
C|VCSH|20250710|13:15:41.391653|S|36|79.08|0|36
C|VCSH|20250710|13:19:22.981781|S|100|79.08|0|100
C|VCSH|20250710|13:19:23.002933|S|100|79.08|0|100
C|VCSH|20250710|13:48:45.553230|S|500|79.09|0|500
C|VCSH|20250710|13:48:45.553379|S|500|79.09|0|500
C|VCSH|20250710|13:53:40.645229|S|500|79.1|0|500
C|VCSH|20250710|13:53:41.017922|S|500|79.1|0|500
C|VCSH|20250710|14:38:33.134926|S|100|79.13|0|100
C|VCSH|20250710|14:38:33.134926|S|100|79.13|0|100
C|VCSH|20250710|14:38:33.134926|S|500|79.13|0|500
C|VCSH|20250710|14:38:33.134926|S|500|79.13|0|500
C|VCSH|20250710|14:38:33.143007|S|300|79.13|0|300
C|VCSH|20250710|14:38:33.143032|S|800|79.13|0|800
C|VCSH|20250710|14:38:33.163672|S|100|79.125|0|100
C|VCSH|20250710|14:38:33.247696|S|1100|79.13|0|1100
C|VCSH|20250710|14:38:33.247696|S|500|79.13|0|500
C|VCSH|20250710|14:38:33.247697|S|100|79.13|0|100
C|VCSH|20250710|14:38:33.247697|S|500|79.13|0|500
C|VCSH|20250710|14:38:33.247838|S|697|79.13|0|697
C|VCSH|20250710|14:38:33.514375|S|500|79.13|0|500
C|VCSH|20250710|14:38:33.514376|S|100|79.13|0|100
C|VCSH|20250710|14:38:33.514497|S|400|79.13|0|400
C|VCSH|20250710|14:40:54.507967|S|201|79.12|0|201
C|VCSH|20250710|14:50:14.136399|S|500|79.13|0|500
C|VCSH|20250710|14:50:14.136399|S|100|79.13|0|100
C|VCSH|20250710|14:50:14.136399|S|500|79.13|0|500
C|VCSH|20250710|14:50:16.161567|S|500|79.13|0|500
C|VCSH|20250710|14:50:16.228730|S|500|79.13|0|500
C|VCSH|20250710|14:52:07.215472|S|500|79.13|0|500
C|VCSH|20250710|14:52:10.618530|S|500|79.13|0|500
C|VCSH|20250710|14:52:12.589991|S|500|79.13|0|500
C|VCSH|20250710|15:44:56.701335|S|400|79.12|0|400
C|VCSH|20250710|15:44:56.701335|S|400|79.12|0|400
C|VCSH|20250710|15:44:56.701335|S|300|79.12|0|300
C|VCSH|20250710|15:44:56.701335|S|13|79.12|0|13
C|VCSH|20250710|15:45:27.134634|S|13|79.11|0|13
C|VCSH|20250710|15:45:27.134635|S|400|79.11|0|400
C|VCSH|20250710|15:50:39.989663|S|35|79.11|0|35
C|VCSH|20250710|15:50:39.989663|S|400|79.11|0|400
C|VCSH|20250710|15:51:15.004808|S|10|79.11|0|10
C|VCSH|20250710|15:53:04.841590|S|21|79.11|0|21
C|VCSH|20250710|15:53:04.841590|S|6|79.11|0|6
C|VCSH|20250710|15:53:04.844029|S|394|79.11|0|394
C|VCSH|20250710|15:54:17.390009|S|2|79.11|0|2
C|VCSH|20250710|15:54:39.970116|S|25|79.11|0|25
C|VCSH|20250710|15:54:49.956920|S|6|79.11|0|6
C|VCSH|20250710|15:56:16.487799|S|2|79.11|0|2
C|VCSH|20250710|15:56:50.896295|S|7|79.11|0|7
C|VCSH|20250710|15:58:17.314553|S|51|79.11|0|51
C|VCSH|20250710|15:59:03.011907|S|200|79.12|0|200
C|VCSH|20250710|15:59:03.033292|S|200|79.12|0|200
C|VCSH|20250710|15:59:03.078811|S|200|79.12|0|200
C|VCSH|20250710|15:59:03.099157|S|200|79.12|0|200
C|VCSH|20250710|15:59:03.249591|S|200|79.12|0|200
C|VCSH|20250710|15:59:03.414546|S|200|79.12|0|200
C|VCSH|20250710|15:59:03.821064|S|200|79.12|0|200
C|VCSH|20250710|15:59:04.212282|S|200|79.12|0|200
C|VCSH|20250710|15:59:07.039842|S|400|79.115|0|400
C|VCSH|20250710|15:59:07.042085|S|200|79.115|0|200
C|VCSH|20250710|15:59:07.043480|S|100|79.115|0|100
C|VCSH|20250710|15:59:08.875697|S|200|79.12|0|200
C|VCSH|20250710|15:59:08.899448|S|200|79.12|0|200
C|VCSH|20250710|15:59:19.850072|S|200|79.12|0|200
C|VCSH|20250710|15:59:19.879964|S|200|79.12|0|200
C|VCSH|20250710|15:59:19.955205|S|200|79.12|0|200
C|VCSH|20250710|15:59:21.000890|S|109|79.12|0|109
C|VCSH|20250710|15:59:30.989101|S|91|79.12|0|91
C|VCSH|20250710|15:59:30.989101|S|500|79.12|0|500
C|VCSH|20250710|15:59:31.009355|S|200|79.12|0|200
C|VCSH|20250710|15:59:31.030606|S|200|79.12|0|200
C|VCSH|20250710|15:59:32.097556|S|109|79.12|0|109
C|VCSH|20250710|15:59:32.097556|S|200|79.12|0|200
C|VCSH|20250710|15:59:33.320629|S|200|79.12|0|200
C|VCSH|20250710|15:59:33.320773|S|500|79.12|0|500
C|VCSH|20250710|15:59:33.509056|S|100|79.12|0|100
C|VCSH|20250710|15:59:33.902693|S|100|79.12|0|100
C|VCSH|20250710|15:59:33.902693|S|500|79.12|0|500
C|VCSH|20250710|15:59:33.928169|S|100|79.12|0|100
C|VCSH|20250710|15:59:33.989937|S|100|79.12|0|100
C|VCSH|20250710|15:59:42.120319|S|500|79.12|0|500
C|VCSH|20250710|15:59:42.120319|S|200|79.12|0|200
C|VCSH|20250710|15:59:42.120319|S|500|79.12|0|500
C|VCSH|20250710|15:59:43.003575|S|200|79.12|0|200
C|VCSH|20250710|15:59:43.024120|S|200|79.12|0|200
C|VCSH|20250710|15:59:43.124370|S|200|79.12|0|200
C|VCSH|20250710|15:59:43.914964|S|200|79.12|0|200
C|VCSH|20250710|15:59:44.004804|S|100|79.12|0|100
C|VCSH|20250710|15:59:55.249384|S|19|79.12|0|19
C|VCTR|20250710|10:13:22.477530|S|2|65.19|0|2
C|VCTR|20250710|13:57:24.062810|S|93|66.17|0|93
C|VCTR|20250710|14:00:32.646563|S|19|66.09|0|19
C|VCTR|20250710|14:02:08.934461|S|2|66.06|0|2
C|VCYT|20250710|10:17:15.523463|S|108|27.155|0|108
C|VCYT|20250710|10:43:08.031265|S|4|27.33|0|4
C|VCYT|20250710|10:43:08.031311|S|92|27.33|0|92
C|VCYT|20250710|11:20:52.939972|S|26|27.29|0|26
C|VCYT|20250710|11:20:52.940144|S|4|27.29|0|4
C|VCYT|20250710|11:20:52.940211|S|4|27.29|0|4
C|VCYT|20250710|11:24:58.107154|S|3|27.65|0|3
C|VCYT|20250710|11:30:05.262481|S|26|27.82|0|26
C|VCYT|20250710|11:30:05.262486|S|13|27.82|0|13
C|VCYT|20250710|11:55:23.244909|S|25|27.75|0|25
C|VCYT|20250710|13:00:30.579986|S|100|27.77|0|100
C|VCYT|20250710|13:04:38.590159|S|4|27.76|0|4
C|VCYT|20250710|13:20:43.815303|S|100|27.735|0|100
C|VCYT|20250710|13:20:56.118720|S|1|27.72|0|1
C|VCYT|20250710|13:38:35.939095|S|100|27.66|0|100
C|VCYT|20250710|13:53:59.424216|S|28|27.59|0|28
C|VCYT|20250710|13:53:59.424225|S|72|27.59|0|72
C|VCYT|20250710|14:00:33.803230|S|5|27.41|0|5
C|VCYT|20250710|14:12:36.979488|S|4|27.335|0|4
C|VCYT|20250710|14:12:36.979535|S|96|27.335|0|96
C|VCYT|20250710|14:12:36.979535|S|24|27.34|0|24
C|VCYT|20250710|14:12:36.979603|S|4|27.34|0|4
C|VCYT|20250710|14:12:36.979721|S|4|27.34|0|4
C|VCYT|20250710|14:15:41.705482|S|6|27.33|0|6
C|VCYT|20250710|14:36:12.130242|S|50|27.34|0|50
C|VCYT|20250710|14:50:56.311206|S|5|27.38|0|5
C|VCYT|20250710|15:15:33.559440|S|37|27.4|0|37
C|VCYT|20250710|15:19:58.278623|S|8|27.48|0|8
C|VCYT|20250710|15:21:07.215597|S|1|27.495|0|1
C|VCYT|20250710|15:21:07.215598|S|99|27.5|0|99
C|VCYT|20250710|15:21:07.266178|S|1|27.5|0|1
C|VCYT|20250710|15:21:07.266912|S|18|27.49|0|18
C|VCYT|20250710|15:21:07.266918|S|82|27.49|0|82
C|VCYT|20250710|15:37:40.641287|S|100|27.4|0|100
C|VCYT|20250710|15:37:40.641287|S|100|27.4|0|100
C|VCYT|20250710|15:41:49.023947|S|5|27.46|0|5
C|VCYT|20250710|15:51:47.967036|S|100|27.4|0|100
C|VCYT|20250710|15:51:47.967817|S|19|27.4|0|19
C|VCYT|20250710|15:51:47.968083|S|81|27.4|0|81
C|VDC|20250710|09:52:04.720238|S|100|218.56|0|100
C|VDC|20250710|10:04:03.077118|S|100|218.97|0|100
C|VDC|20250710|10:18:49.830807|S|100|219.55|0|100
C|VDC|20250710|10:33:12.950498|S|100|219.91|0|100
C|VDC|20250710|10:34:25.963701|S|100|219.94|0|100
C|VDC|20250710|10:44:08.725059|S|100|219.95|0|100
C|VDC|20250710|11:21:14.238870|S|6|219.7|0|6
C|VDC|20250710|12:03:45.138473|S|50|219.87|0|50
C|VDC|20250710|12:03:45.138473|S|50|219.86|0|50
C|VDC|20250710|12:04:18.961811|S|100|219.85|0|100
C|VDC|20250710|13:28:21.969312|S|7|219.59|0|7
C|VDE|20250710|11:08:51.264117|S|150|124.02|0|150
C|VEA|20250710|09:47:20.676370|S|100|57.18|0|100
C|VEA|20250710|09:49:22.400506|S|92|57.16|0|92
C|VEA|20250710|09:58:18.497761|S|423|57.13|0|423
C|VEA|20250710|10:20:33.432972|S|600|57.19|0|600
C|VEA|20250710|10:20:33.433051|S|900|57.19|0|900
C|VEA|20250710|10:25:37.282430|S|5|57.11|0|5
C|VEA|20250710|10:26:25.142894|S|5|57.1|0|5
C|VEA|20250710|10:48:09.837542|S|1|57.17|0|1
C|VEA|20250710|10:54:30.300069|S|100|57.2|0|100
C|VEA|20250710|10:55:44.459142|S|80|57.19|0|80
C|VEA|20250710|10:56:47.539155|S|11|57.19|0|11
C|VEA|20250710|10:56:47.539155|S|13|57.19|0|13
C|VEA|20250710|11:01:07.352231|S|21|57.22|0|21
C|VEA|20250710|11:01:07.352231|S|100|57.22|0|100
C|VEA|20250710|11:13:00.502010|S|17|57.26|0|17
C|VEA|20250710|11:13:00.502010|S|11|57.26|0|11
C|VEA|20250710|11:13:00.502011|S|16|57.26|0|16
C|VEA|20250710|11:20:18.548774|S|7|57.23|0|7
C|VEA|20250710|11:20:18.548775|S|38|57.23|0|38
C|VEA|20250710|11:20:18.548775|S|22|57.23|0|22
C|VEA|20250710|11:20:18.548775|S|8|57.23|0|8
C|VEA|20250710|11:20:18.548775|S|42|57.23|0|42
C|VEA|20250710|11:43:46.719961|S|4|57.28|0|4
C|VEA|20250710|11:43:46.719962|S|19|57.28|0|19
C|VEA|20250710|11:43:46.719962|S|99|57.28|0|99
C|VEA|20250710|11:45:35.227109|S|100|57.29|0|100
C|VEA|20250710|11:45:37.721012|S|100|57.29|0|100
C|VEA|20250710|11:45:39.624161|S|94|57.29|0|94
C|VEA|20250710|11:45:41.570633|S|60|57.29|0|60
C|VEA|20250710|11:45:41.570645|S|40|57.29|0|40
C|VEA|20250710|11:46:46.066538|S|1|57.29|0|1
C|VEA|20250710|11:46:46.066539|S|9|57.29|0|9
C|VEA|20250710|11:52:53.508276|S|81|57.3|0|81
C|VEA|20250710|11:52:53.508276|S|229|57.3|0|229
C|VEA|20250710|11:55:26.783876|S|8|57.29|0|8
C|VEA|20250710|11:55:26.783876|S|7|57.29|0|7
C|VEA|20250710|11:55:26.783876|S|4|57.29|0|4
C|VEA|20250710|11:55:26.783877|S|24|57.29|0|24
C|VEA|20250710|11:55:26.783877|S|24|57.29|0|24
C|VEA|20250710|11:55:26.783877|S|34|57.29|0|34
C|VEA|20250710|12:00:27.916017|S|17|57.31|0|17
C|VEA|20250710|12:00:27.916017|S|9|57.31|0|9
C|VEA|20250710|12:00:27.916017|S|100|57.31|0|100
C|VEA|20250710|12:00:27.916018|S|77|57.31|0|77
C|VEA|20250710|12:00:27.916018|S|16|57.31|0|16
C|VEA|20250710|12:04:46.985273|S|18|57.31|0|18
C|VEA|20250710|12:09:08.396338|S|46|57.33|0|46
C|VEA|20250710|12:09:08.396339|S|50|57.33|0|50
C|VEA|20250710|12:09:08.396339|S|47|57.33|0|47
C|VEA|20250710|12:19:58.888396|S|7|57.29|0|7
C|VEA|20250710|12:19:58.888396|S|4|57.29|0|4
C|VEA|20250710|12:19:58.888397|S|10|57.29|0|10
C|VEA|20250710|12:19:58.888397|S|66|57.29|0|66
C|VEA|20250710|12:28:21.994231|S|55|57.31|0|55
C|VEA|20250710|12:28:21.994231|S|57|57.31|0|57
C|VEA|20250710|12:28:21.994231|S|100|57.31|0|100
C|VEA|20250710|12:28:21.994231|S|37|57.31|0|37
C|VEA|20250710|12:38:07.601701|S|13|57.29|0|13
C|VEA|20250710|12:38:07.601701|S|4|57.29|0|4
C|VEA|20250710|12:38:07.601701|S|98|57.29|0|98
C|VEA|20250710|12:38:07.601702|S|115|57.29|0|115
C|VEA|20250710|12:40:18.137733|S|11|57.29|0|11
C|VEA|20250710|12:40:18.137733|S|16|57.29|0|16
C|VEA|20250710|12:40:18.137734|S|51|57.29|0|51
C|VEA|20250710|12:52:12.791136|S|55|57.26|0|55
C|VEA|20250710|12:52:12.791136|S|30|57.26|0|30
C|VEA|20250710|12:52:12.791136|S|45|57.26|0|45
C|VEA|20250710|12:57:25.397587|S|100|57.27|0|100
C|VEA|20250710|12:57:25.397587|S|57|57.27|0|57
C|VEA|20250710|12:57:25.397587|S|13|57.27|0|13
C|VEA|20250710|12:57:25.397587|S|23|57.27|0|23
C|VEA|20250710|12:58:49.462193|S|900|57.27|0|900
C|VEA|20250710|13:13:13.889087|S|7|57.32|0|7
C|VEA|20250710|13:15:00.224081|S|80|57.31|0|80
C|VEA|20250710|13:16:24.651409|S|7|57.3|0|7
C|VEA|20250710|13:16:24.651409|S|15|57.3|0|15
C|VEA|20250710|13:23:43.484392|S|24|57.31|0|24
C|VEA|20250710|13:23:43.484392|S|32|57.31|0|32
C|VEA|20250710|13:23:43.484393|S|100|57.31|0|100
C|VEA|20250710|13:23:43.484393|S|51|57.31|0|51
C|VEA|20250710|13:23:43.484393|S|15|57.31|0|15
C|VEA|20250710|13:23:43.994138|S|56|57.31|0|56
C|VEA|20250710|13:28:05.659421|S|100|57.31|0|100
C|VEA|20250710|13:28:08.970272|S|88|57.31|0|88
C|VEA|20250710|13:33:28.751425|S|29|57.3|0|29
C|VEA|20250710|13:33:28.751425|S|8|57.3|0|8
C|VEA|20250710|13:33:28.751425|S|8|57.3|0|8
C|VEA|20250710|13:33:28.751425|S|28|57.3|0|28
C|VEA|20250710|13:39:55.410728|S|25|57.32|0|25
C|VEA|20250710|13:39:55.410728|S|19|57.32|0|19
C|VEA|20250710|13:39:55.410728|S|18|57.32|0|18
C|VEA|20250710|13:39:55.410728|S|11|57.32|0|11
C|VEA|20250710|13:39:55.410729|S|50|57.32|0|50
C|VEA|20250710|14:05:26.373283|S|70|57.38|0|70
C|VEA|20250710|14:05:26.373283|S|630|57.38|0|630
C|VEA|20250710|14:06:53.527332|S|6|57.39|0|6
C|VEA|20250710|14:22:52.000092|S|100|57.37|0|100
C|VEA|20250710|14:22:52.000180|S|89|57.37|0|89
C|VEA|20250710|14:24:20.640674|S|200|57.37|0|200
C|VEA|20250710|14:24:20.653713|S|100|57.37|0|100
C|VEA|20250710|14:24:20.653773|S|56|57.37|0|56
C|VEA|20250710|14:30:55.130098|S|300|57.37|0|300
C|VEA|20250710|14:30:57.255879|S|60|57.37|0|60
C|VEA|20250710|14:30:57.654524|S|40|57.37|0|40
C|VEA|20250710|14:30:57.654524|S|85|57.37|0|85
C|VEA|20250710|14:30:59.259333|S|100|57.37|0|100
C|VEA|20250710|14:31:06.002185|S|100|57.37|0|100
C|VEA|20250710|14:31:09.331380|S|100|57.37|0|100
C|VEA|20250710|14:31:11.576162|S|100|57.37|0|100
C|VEA|20250710|14:31:37.380369|S|12|57.37|0|12
C|VEA|20250710|14:31:37.516826|S|19|57.37|0|19
C|VEA|20250710|14:32:04.234539|S|100|57.36|0|100
C|VEA|20250710|14:35:28.423118|S|100|57.34|0|100
C|VEA|20250710|14:35:28.785901|S|88|57.34|0|88
C|VEA|20250710|14:35:28.971155|S|100|57.34|0|100
C|VEA|20250710|14:35:55.595386|S|200|57.34|0|200
C|VEA|20250710|14:35:55.595453|S|89|57.34|0|89
C|VEA|20250710|14:36:15.122540|S|2|57.35|0|2
C|VEA|20250710|14:36:22.615986|S|200|57.34|0|200
C|VEA|20250710|14:40:16.885423|S|100|57.35|0|100
C|VEA|20250710|14:40:21.009998|S|200|57.35|0|200
C|VEA|20250710|14:40:37.301752|S|13|57.35|0|13
C|VEA|20250710|14:45:17.996704|S|100|57.35|0|100
C|VEA|20250710|14:45:32.366310|S|24|57.35|0|24
C|VEA|20250710|14:45:32.366310|S|1500|57.35|0|1500
C|VEA|20250710|14:45:32.366310|S|700|57.35|0|700
C|VEA|20250710|14:50:23.584104|S|1|57.345|0|1
C|VEA|20250710|14:58:16.092319|S|99|57.35|0|99
C|VEA|20250710|14:58:27.598963|S|88|57.34|0|88
C|VEA|20250710|15:00:58.438231|S|95|57.35|0|95
C|VEA|20250710|15:03:51.765564|S|12|57.35|0|12
C|VEA|20250710|15:07:08.398705|S|100|57.35|0|100
C|VEA|20250710|15:07:10.401374|S|100|57.35|0|100
C|VEA|20250710|15:07:10.401419|S|77|57.35|0|77
C|VEA|20250710|15:07:12.403928|S|100|57.35|0|100
C|VEA|20250710|15:08:50.338750|S|100|57.36|0|100
C|VEA|20250710|15:08:52.234712|S|100|57.36|0|100
C|VEA|20250710|15:08:54.237374|S|100|57.36|0|100
C|VEA|20250710|15:08:55.358113|S|100|57.36|0|100
C|VEA|20250710|15:08:56.571933|S|79|57.36|0|79
C|VEA|20250710|15:08:57.574399|S|100|57.36|0|100
C|VEA|20250710|15:08:58.576950|S|100|57.36|0|100
C|VEA|20250710|15:22:13.030036|S|300|57.37|0|300
C|VEA|20250710|15:29:33.508380|S|100|57.35|0|100
C|VEA|20250710|15:29:55.931263|S|192|57.35|0|192
C|VEA|20250710|15:29:58.281605|S|13|57.35|0|13
C|VEA|20250710|15:30:48.857625|S|100|57.35|0|100
C|VEA|20250710|15:30:50.087874|S|89|57.35|0|89
C|VEA|20250710|15:38:41.272743|S|200|57.35|0|200
C|VEA|20250710|15:41:49.975989|S|400|57.365|0|400
C|VEA|20250710|15:45:30.187817|S|200|57.375|0|200
C|VEA|20250710|15:45:54.510529|S|100|57.38|0|100
C|VEA|20250710|15:46:05.357270|S|100|57.37|0|100
C|VEA|20250710|15:49:02.278680|S|400|57.36|0|400
C|VEA|20250710|15:50:01.061836|S|68|57.36|0|68
C|VEA|20250710|15:50:01.061945|S|300|57.36|0|300
C|VEA|20250710|15:51:40.666973|S|35|57.36|0|35
C|VEA|20250710|15:51:43.364611|S|99|57.35|0|99
C|VEA|20250710|15:52:00.053777|S|100|57.35|0|100
C|VEA|20250710|15:52:18.308954|S|92|57.345|0|92
C|VEA|20250710|15:52:22.143449|S|159|57.35|0|159
C|VEA|20250710|15:52:32.089037|S|4|57.35|0|4
C|VEA|20250710|15:52:36.347723|S|7|57.35|0|7
C|VEA|20250710|15:52:40.018271|S|15|57.35|0|15
C|VEA|20250710|15:52:43.761430|S|100|57.34|0|100
C|VEA|20250710|15:53:03.014672|S|74|57.35|0|74
C|VEA|20250710|15:53:05.018720|S|100|57.35|0|100
C|VEA|20250710|15:54:40.535904|S|159|57.36|0|159
C|VEA|20250710|15:55:00.924150|S|218|57.36|0|218
C|VEA|20250710|15:56:02.499988|S|100|57.36|0|100
C|VEA|20250710|15:56:56.777747|S|75|57.37|0|75
C|VEA|20250710|15:57:39.647072|S|100|57.36|0|100
C|VEA|20250710|15:58:30.880788|S|46|57.37|0|46
C|VEA|20250710|15:58:30.880914|S|854|57.37|0|854
C|VEA|20250710|15:58:30.881178|S|6|57.37|0|6
C|VEA|20250710|15:58:30.881353|S|706|57.37|0|706
C|VEA|20250710|15:59:30.057805|S|118|57.36|0|118
C|VEA|20250710|15:59:30.058894|S|400|57.36|0|400
C|VEA|20250710|15:59:30.090808|S|98|57.36|0|98
C|VEA|20250710|15:59:30.090808|S|98|57.36|0|98
C|VEA|20250710|15:59:44.163588|S|36|57.37|0|36
C|VEA|20250710|15:59:51.976637|S|100|57.35|0|100
C|VEA|20250710|15:59:51.976662|S|100|57.35|0|100
C|VEA|20250710|15:59:51.976816|S|500|57.35|0|500
C|VEA|20250710|15:59:51.976855|S|100|57.35|0|100
C|VEA|20250710|15:59:51.977171|S|15|57.36|0|15
C|VEA|20250710|15:59:52.064980|S|100|57.35|0|100
C|VECO|20250710|10:09:48.316918|S|100|21.395|0|100
C|VECO|20250710|11:34:10.051521|S|1|21.56|0|1
C|VECO|20250710|12:06:37.043508|S|100|21.36|0|100
C|VECO|20250710|12:51:34.698031|S|1|21.4|0|1
C|VECO|20250710|12:51:34.698031|S|1|21.4|0|1
C|VECO|20250710|14:07:15.127036|S|1|21.48|0|1
C|VECO|20250710|15:13:38.228593|S|1|21.41|0|1
C|VECO|20250710|15:25:45.344648|S|1|21.4|0|1
C|VECO|20250710|15:59:49.534498|S|3|21.315|0|3
C|VECO|20250710|15:59:49.543194|S|7|21.315|0|7
C|VECO|20250710|15:59:49.732117|S|3|21.315|0|3
C|VECO|20250710|15:59:49.758319|S|15|21.315|0|15
C|VECO|20250710|15:59:49.992865|S|1|21.315|0|1
C|VEEV|20250710|09:30:01.952045|S|100|285.81|0|100
C|VEEV|20250710|09:32:48.186666|S|125|284.48|0|125
C|VEEV|20250710|09:53:03.024442|S|125|283.41|0|125
C|VEEV|20250710|09:53:03.024511|S|25|283.41|0|25
C|VEEV|20250710|10:08:01.089188|S|48|283.13|0|48
C|VEEV|20250710|10:08:01.089188|S|100|283.06|0|100
C|VEEV|20250710|10:08:01.089218|S|100|283.13|0|100
C|VEEV|20250710|10:08:33.662479|S|100|283.035|0|100
C|VEEV|20250710|10:16:41.527319|S|16|283.13|0|16
C|VEEV|20250710|10:16:41.527405|S|24|283.13|0|24
C|VEEV|20250710|10:16:41.527435|S|100|283.13|0|100
C|VEEV|20250710|10:16:41.527475|S|5|283.13|0|5
C|VEEV|20250710|10:29:43.923557|S|33|283.96|0|33
C|VEEV|20250710|10:29:43.926044|S|50|284.05|0|50
C|VEEV|20250710|10:29:43.926044|S|66|284.06|0|66
C|VEEV|20250710|10:29:43.926117|S|74|284.06|0|74
C|VEEV|20250710|10:29:43.926600|S|25|284.05|0|25
C|VEEV|20250710|10:29:55.599501|S|10|284.21|0|10
C|VEEV|20250710|10:33:58.166651|S|100|283.465|0|100
C|VEEV|20250710|10:34:06.095172|S|100|283.745|0|100
C|VEEV|20250710|10:39:04.940690|S|50|283.64|0|50
C|VEEV|20250710|10:47:15.655209|S|100|284.06|0|100
C|VEEV|20250710|10:47:15.655219|S|35|284.06|0|35
C|VEEV|20250710|11:00:20.554313|S|100|283.99|0|100
C|VEEV|20250710|11:20:30.327609|S|100|283.225|0|100
C|VEEV|20250710|11:23:16.634721|S|34|283.7|0|34
C|VEEV|20250710|11:42:31.313053|S|100|284.46|0|100
C|VEEV|20250710|12:27:45.435054|S|100|284.065|0|100
C|VEEV|20250710|12:37:23.416259|S|100|283.38|0|100
C|VEEV|20250710|12:37:23.470236|S|17|283.36|0|17
C|VEEV|20250710|12:37:23.470236|S|17|283.37|0|17
C|VEEV|20250710|12:37:57.839887|S|35|283.36|0|35
C|VEEV|20250710|12:56:00.407133|S|100|283.4|0|100
C|VEEV|20250710|12:59:33.107214|S|69|283.4|0|69
C|VEEV|20250710|13:10:59.916799|S|3|283.36|0|3
C|VEEV|20250710|13:15:21.359309|S|100|283.17|0|100
C|VEEV|20250710|13:41:14.580519|S|100|284.01|0|100
C|VEEV|20250710|14:11:55.129082|S|21|284.55|0|21
C|VEEV|20250710|14:27:09.870479|S|56|284.6|0|56
C|VEEV|20250710|15:51:35.415942|S|140|283.13|0|140
C|VEEV|20250710|15:55:00.111522|S|3|282.77|0|3
C|VEEV|20250710|15:57:33.084814|S|100|282.86|0|100
C|VEEV|20250710|15:58:02.444997|S|44|282.46|0|44
C|VEEV|20250710|15:58:02.540044|S|56|282.46|0|56
C|VEEV|20250710|15:58:36.057443|S|50|282.3|0|50
C|VEEV|20250710|15:58:36.057443|S|50|282.22|0|50
C|VEEV|20250710|15:59:16.440728|S|100|282.135|0|100
C|VEEV|20250710|15:59:25.320324|S|100|282.14|0|100
C|VEEV|20250710|15:59:28.132731|S|42|282.07|0|42
C|VEEV|20250710|15:59:29.620871|S|25|282.07|0|25
C|VEEV|20250710|15:59:30.256663|S|50|282.19|0|50
C|VEEV|20250710|15:59:30.256664|S|50|282.2|0|50
C|VEEV|20250710|15:59:32.111493|S|78|282.07|0|78
C|VEEV|20250710|15:59:34.081155|S|100|282.11|0|100
C|VEEV|20250710|15:59:34.162659|S|100|282.11|0|100
C|VEEV|20250710|15:59:34.992402|S|47|282.08|0|47
C|VEEV|20250710|15:59:36.246492|S|74|282.13|0|74
C|VEEV|20250710|15:59:36.259745|S|32|282.13|0|32
C|VEEV|20250710|15:59:37.898678|S|100|282.13|0|100
C|VEEV|20250710|15:59:38.770250|S|100|282.1|0|100
C|VEEV|20250710|15:59:42.959841|S|59|282.135|0|59
C|VEEV|20250710|15:59:48.958410|S|69|281.99|0|69
C|VEEV|20250710|15:59:49.451978|S|3|281.95|0|3
C|VEEV|20250710|15:59:49.819573|S|5|281.95|0|5
C|VEEV|20250710|15:59:55.061246|S|17|281.96|0|17
C|VEEV|20250710|15:59:55.061246|S|17|281.96|0|17
C|VEEV|20250710|15:59:55.061246|S|14|281.97|0|14
C|VEEV|20250710|15:59:55.061492|S|100|281.98|0|100
C|VEEV|20250710|15:59:55.061790|S|50|282|0|50
C|VEEV|20250710|15:59:58.130111|S|100|281.86|0|100
C|VEGA|20250710|12:30:25.331678|S|32|46.25|0|32
C|VEGA|20250710|13:12:51.171824|S|300|46.34|0|300
C|VEGA|20250710|14:34:41.545396|S|3|46.29|0|3
C|VEGA|20250710|15:28:12.840962|S|276|46.29|0|276
C|VEL|20250710|13:35:56.431832|S|3|18.38|0|3
C|VEL|20250710|13:36:22.903405|S|1|18.38|0|1
C|VEL|20250710|13:36:23.975815|S|52|18.38|0|52
C|VEL|20250710|13:39:53.452486|S|3|18.38|0|3
C|VERA|20250710|09:30:00.607501|S|100|24.25|0|100
C|VERA|20250710|09:30:00.608645|S|50|24.25|0|50
C|VERA|20250710|10:05:55.074692|S|1|23.52|0|1
C|VERA|20250710|10:15:13.985053|S|84|23.77|0|84
C|VERA|20250710|10:15:35.591705|S|19|23.74|0|19
C|VERA|20250710|10:15:40.598373|S|7|23.74|0|7
C|VERA|20250710|10:15:42.263708|S|6|23.71|0|6
C|VERA|20250710|10:20:40.562149|S|6|23.65|0|6
C|VERA|20250710|10:20:42.271251|S|6|23.65|0|6
C|VERA|20250710|10:20:43.878278|S|6|23.65|0|6
C|VERA|20250710|10:20:45.587297|S|6|23.65|0|6
C|VERA|20250710|10:20:47.295360|S|6|23.65|0|6
C|VERA|20250710|10:20:48.903410|S|6|23.65|0|6
C|VERA|20250710|10:20:50.610477|S|6|23.65|0|6
C|VERA|20250710|10:20:52.218290|S|6|23.65|0|6
C|VERA|20250710|10:20:53.926391|S|6|23.65|0|6
C|VERA|20250710|10:20:55.535626|S|6|23.65|0|6
C|VERA|20250710|10:20:57.243533|S|5|23.65|0|5
C|VERA|20250710|10:20:58.044058|S|1|23.65|0|1
C|VERA|20250710|10:26:12.781539|S|6|23.62|0|6
C|VERA|20250710|10:49:41.346108|S|4|23.67|0|4
C|VERA|20250710|15:20:45.147023|S|5|24.46|0|5
C|VERA|20250710|15:20:45.147024|S|5|24.46|0|5
C|VERA|20250710|15:51:02.647543|S|25|24.535|0|25
C|VERI|20250710|10:03:15.814930|S|18|1.44|0|18
C|VERI|20250710|10:03:15.816157|S|3|1.44|0|3
C|VERI|20250710|11:19:37.938996|S|48|1.44|0|48
C|VERI|20250710|11:29:38.406583|S|4|1.44|0|4
C|VERI|20250710|12:18:58.205782|S|7|1.47|0|7
C|VERI|20250710|12:43:16.374141|S|100|1.48|0|100
C|VERI|20250710|12:44:54.845084|S|100|1.48|0|100
C|VERI|20250710|12:45:13.550617|S|67|1.48|0|67
C|VERI|20250710|13:26:01.247419|S|21|1.48|0|21
C|VERI|20250710|13:35:15.189985|S|185|1.48|0|185
C|VERI|20250710|14:47:30.308264|S|500|1.505|0|500
C|VERI|20250710|15:31:07.275750|S|485|1.47|0|485
C|VERI|20250710|15:58:24.168116|S|2|1.475|0|2
C|VERI|20250710|15:59:20.135326|S|103|1.48|0|103
C|VERI|20250710|15:59:56.471206|S|43|1.47|0|43
C|VERI|20250710|15:59:56.471206|S|57|1.47|0|57
C|VERO|20250710|09:33:36.859586|S|100|2.8|0|100
C|VERU|20250710|10:12:10.228935|S|100|.5726|0|100
C|VERV|20250710|09:38:03.528642|S|1|11.11|0|1
C|VERV|20250710|09:46:56.607185|S|95|11.12|0|95
C|VERV|20250710|09:52:29.065190|S|100|11.1|0|100
C|VERV|20250710|09:52:29.127513|S|19|11.1|0|19
C|VERV|20250710|09:52:29.127513|S|17|11.1|0|17
C|VERV|20250710|09:54:20.724572|S|100|11.09|0|100
C|VERV|20250710|09:54:42.467417|S|27|11.09|0|27
C|VERV|20250710|09:54:42.467417|S|17|11.09|0|17
C|VERV|20250710|09:57:54.216065|S|15|11.07|0|15
C|VERV|20250710|09:58:05.069114|S|84|11.08|0|84
C|VERV|20250710|09:59:47.344458|S|16|11.08|0|16
C|VERV|20250710|09:59:47.344459|S|1|11.08|0|1
C|VERV|20250710|10:01:39.496607|S|100|11.08|0|100
C|VERV|20250710|10:03:03.816647|S|100|11.07|0|100
C|VERV|20250710|10:03:32.741098|S|100|11.08|0|100
C|VERV|20250710|10:11:47.412552|S|6|11.06|0|6
C|VERV|20250710|10:11:47.412552|S|6|11.06|0|6
C|VERV|20250710|10:15:47.453629|S|6|11.05|0|6
C|VERV|20250710|10:15:54.560390|S|5|11.05|0|5
C|VERV|20250710|10:19:44.177739|S|100|11.045|0|100
C|VERV|20250710|10:19:52.573449|S|30|11.045|0|30
C|VERV|20250710|10:20:50.464466|S|100|11.05|0|100
C|VERV|20250710|10:20:50.464466|S|400|11.05|0|400
C|VERV|20250710|10:20:56.982053|S|7|11.04|0|7
C|VERV|20250710|10:21:20.868745|S|93|11.04|0|93
C|VERV|20250710|10:21:20.868875|S|204|11.05|0|204
C|VERV|20250710|10:21:37.575046|S|100|11.04|0|100
C|VERV|20250710|10:25:42.098735|S|100|11.05|0|100
C|VERV|20250710|10:25:54.344204|S|100|11.04|0|100
C|VERV|20250710|10:25:54.369959|S|2|11.04|0|2
C|VERV|20250710|10:26:31.089122|S|200|11.04|0|200
C|VERV|20250710|10:26:50.612974|S|100|11.04|0|100
C|VERV|20250710|10:34:18.897296|S|286|11.055|0|286
C|VERV|20250710|10:35:42.815040|S|100|11.055|0|100
C|VERV|20250710|10:42:59.427823|S|168|11.06|0|168
C|VERV|20250710|10:44:48.345642|S|100|11.06|0|100
C|VERV|20250710|10:44:48.348430|S|100|11.06|0|100
C|VERV|20250710|10:45:42.944271|S|157|11.065|0|157
C|VERV|20250710|10:46:23.840765|S|205|11.06|0|205
C|VERV|20250710|10:47:14.280338|S|205|11.06|0|205
C|VERV|20250710|10:49:58.876502|S|100|11.06|0|100
C|VERV|20250710|10:51:18.499074|S|100|11.07|0|100
C|VERV|20250710|10:52:10.331150|S|100|11.07|0|100
C|VERV|20250710|10:55:47.162827|S|200|11.06|0|200
C|VERV|20250710|10:55:47.162942|S|46|11.06|0|46
C|VERV|20250710|11:04:18.802096|S|100|11.08|0|100
C|VERV|20250710|11:06:50.086581|S|117|11.08|0|117
C|VERV|20250710|11:06:50.086581|S|83|11.08|0|83
C|VERV|20250710|11:13:09.541578|S|200|11.07|0|200
C|VERV|20250710|11:13:09.541578|S|100|11.07|0|100
C|VERV|20250710|11:13:28.594192|S|200|11.07|0|200
C|VERV|20250710|11:13:28.594248|S|100|11.07|0|100
C|VERV|20250710|11:14:46.576154|S|100|11.065|0|100
C|VERV|20250710|11:18:44.832463|S|6|11.06|0|6
C|VERV|20250710|11:18:48.907577|S|100|11.07|0|100
C|VERV|20250710|11:18:48.907577|S|39|11.07|0|39
C|VERV|20250710|11:20:19.250595|S|30|11.06|0|30
C|VERV|20250710|11:20:21.338932|S|12|11.06|0|12
C|VERV|20250710|11:22:06.167117|S|100|11.07|0|100
C|VERV|20250710|11:24:45.117662|S|100|11.07|0|100
C|VERV|20250710|11:27:23.198912|S|4|11.07|0|4
C|VERV|20250710|11:30:03.686350|S|55|11.08|0|55
C|VERV|20250710|11:31:16.185910|S|59|11.08|0|59
C|VERV|20250710|11:32:28.703811|S|59|11.08|0|59
C|VERV|20250710|11:33:41.194929|S|59|11.075|0|59
C|VERV|20250710|11:33:50.319862|S|141|11.075|0|141
C|VERV|20250710|11:34:18.036246|S|100|11.075|0|100
C|VERV|20250710|11:34:18.036694|S|200|11.075|0|200
C|VERV|20250710|11:34:18.037794|S|100|11.08|0|100
C|VERV|20250710|11:34:18.072693|S|100|11.1|0|100
C|VERV|20250710|11:34:50.030200|S|55|11.11|0|55
C|VERV|20250710|11:49:59.704541|S|100|11.11|0|100
C|VERV|20250710|11:52:15.305803|S|100|11.12|0|100
C|VERV|20250710|12:05:08.462001|S|15|11.105|0|15
C|VERV|20250710|12:10:38.988282|S|6|11.09|0|6
C|VERV|20250710|12:10:40.395525|S|6|11.09|0|6
C|VERV|20250710|12:10:41.802926|S|6|11.09|0|6
C|VERV|20250710|12:12:18.189882|S|138|11.095|0|138
C|VERV|20250710|12:16:50.753186|S|15|11.1|0|15
C|VERV|20250710|12:19:52.453276|S|15|11.1|0|15
C|VERV|20250710|12:20:52.080725|S|25|11.1|0|25
C|VERV|20250710|12:22:55.635037|S|15|11.095|0|15
C|VERV|20250710|12:23:08.989621|S|176|11.095|0|176
C|VERV|20250710|12:25:24.247612|S|50|11.08|0|50
C|VERV|20250710|12:25:33.953706|S|100|11.08|0|100
C|VERV|20250710|12:25:38.711037|S|50|11.08|0|50
C|VERV|20250710|12:33:42.100519|S|15|11.09|0|15
C|VERV|20250710|12:35:48.708304|S|15|11.09|0|15
C|VERV|20250710|12:37:58.844674|S|15|11.09|0|15
C|VERV|20250710|12:39:21.872929|S|20|11.09|0|20
C|VERV|20250710|12:39:55.860812|S|7|11.09|0|7
C|VERV|20250710|12:42:57.271467|S|56|11.08|0|56
C|VERV|20250710|12:45:17.553166|S|20|11.085|0|20
C|VERV|20250710|12:45:34.691431|S|11|11.085|0|11
C|VERV|20250710|12:48:14.873686|S|11|11.085|0|11
C|VERV|20250710|12:49:43.385572|S|6|11.07|0|6
C|VERV|20250710|12:50:15.095676|S|2|11.07|0|2
C|VERV|20250710|12:50:24.362955|S|50|11.07|0|50
C|VERV|20250710|12:51:54.830109|S|5|11.07|0|5
C|VERV|20250710|12:52:32.885041|S|50|11.07|0|50
C|VERV|20250710|12:59:18.700133|S|95|11.07|0|95
C|VERV|20250710|13:02:31.293656|S|11|11.07|0|11
C|VERV|20250710|13:02:32.127725|S|100|11.07|0|100
C|VERV|20250710|13:02:32.127856|S|89|11.07|0|89
C|VERV|20250710|13:11:30.659447|S|100|11.08|0|100
C|VERV|20250710|13:11:52.336113|S|100|11.08|0|100
C|VERV|20250710|13:13:11.045381|S|19|11.08|0|19
C|VERV|20250710|13:14:02.722237|S|11|11.08|0|11
C|VERV|20250710|13:16:58.818447|S|11|11.08|0|11
C|VERV|20250710|13:19:38.849443|S|66|11.08|0|66
C|VERV|20250710|13:19:48.988752|S|11|11.08|0|11
C|VERV|20250710|13:21:08.219579|S|100|11.08|0|100
C|VERV|20250710|13:22:46.767680|S|11|11.08|0|11
C|VERV|20250710|13:22:55.877905|S|12|11.08|0|12
C|VERV|20250710|13:22:55.877906|S|22|11.08|0|22
C|VERV|20250710|13:22:55.877906|S|66|11.08|0|66
C|VERV|20250710|13:23:54.570350|S|19|11.08|0|19
C|VERV|20250710|13:24:30.736289|S|75|11.08|0|75
C|VERV|20250710|13:24:30.736289|S|25|11.08|0|25
C|VERV|20250710|13:25:47.502409|S|6|11.08|0|6
C|VERV|20250710|13:28:36.883494|S|11|11.08|0|11
C|VERV|20250710|13:28:50.192762|S|83|11.08|0|83
C|VERV|20250710|13:28:50.192762|S|17|11.08|0|17
C|VERV|20250710|13:29:03.013580|S|19|11.08|0|19
C|VERV|20250710|13:32:53.349797|S|11|11.09|0|11
C|VERV|20250710|13:35:15.985866|S|11|11.085|0|11
C|VERV|20250710|13:39:17.338187|S|10|11.09|0|10
C|VERV|20250710|13:39:20.682680|S|19|11.09|0|19
C|VERV|20250710|13:48:13.700665|S|11|11.08|0|11
C|VERV|20250710|13:49:37.771693|S|89|11.08|0|89
C|VERV|20250710|13:49:37.771694|S|36|11.08|0|36
C|VERV|20250710|13:49:38.171913|S|164|11.08|0|164
C|VERV|20250710|13:49:38.171913|S|27|11.08|0|27
C|VERV|20250710|13:51:09.267844|S|11|11.075|0|11
C|VERV|20250710|13:54:04.525782|S|11|11.075|0|11
C|VERV|20250710|13:54:49.996629|S|73|11.08|0|73
C|VERV|20250710|13:54:49.996629|S|27|11.08|0|27
C|VERV|20250710|13:56:45.935314|S|100|11.07|0|100
C|VERV|20250710|13:56:45.935756|S|100|11.07|0|100
C|VERV|20250710|13:56:45.936188|S|100|11.07|0|100
C|VERV|20250710|13:56:45.945051|S|8|11.06|0|8
C|VERV|20250710|14:05:33.853256|S|11|11.07|0|11
C|VERV|20250710|14:06:16.927014|S|18|11.07|0|18
C|VERV|20250710|14:06:24.238229|S|271|11.07|0|271
C|VERV|20250710|14:09:05.979774|S|17|11.065|0|17
C|VERV|20250710|14:09:14.626512|S|100|11.065|0|100
C|VERV|20250710|14:14:09.987386|S|11|11.065|0|11
C|VERV|20250710|14:20:24.784971|S|100|11.05|0|100
C|VERV|20250710|14:20:24.785709|S|100|11.06|0|100
C|VERV|20250710|14:24:05.700907|S|12|11.05|0|12
C|VERV|20250710|14:24:26.620386|S|50|11.05|0|50
C|VERV|20250710|14:24:45.039079|S|12|11.05|0|12
C|VERV|20250710|14:24:56.250323|S|10|11.05|0|10
C|VERV|20250710|14:25:47.123721|S|11|11.06|0|11
C|VERV|20250710|14:37:10.824781|S|5|11.05|0|5
C|VERV|20250710|14:39:01.495108|S|20|11.05|0|20
C|VERV|20250710|14:44:57.826001|S|10|11.055|0|10
C|VERV|20250710|14:45:09.192374|S|134|11.055|0|134
C|VERV|20250710|14:56:04.004542|S|149|11.07|0|149
C|VERV|20250710|15:02:18.481119|S|115|11.06|0|115
C|VERV|20250710|15:09:38.265553|S|10|11.07|0|10
C|VERV|20250710|15:14:28.221106|S|10|11.07|0|10
C|VERV|20250710|15:21:19.333709|S|10|11.07|0|10
C|VERV|20250710|15:23:03.695485|S|10|11.065|0|10
C|VERV|20250710|15:24:18.151619|S|100|11.06|0|100
C|VERV|20250710|15:24:43.897359|S|10|11.07|0|10
C|VERV|20250710|15:26:27.870386|S|10|11.07|0|10
C|VERV|20250710|15:28:07.412770|S|10|11.07|0|10
C|VERV|20250710|15:29:37.082984|S|10|11.07|0|10
C|VERV|20250710|15:30:24.278884|S|100|11.07|0|100
C|VERV|20250710|15:30:28.710101|S|100|11.06|0|100
C|VERV|20250710|15:30:35.942649|S|3|11.07|0|3
C|VERV|20250710|15:31:08.347101|S|97|11.07|0|97
C|VERV|20250710|15:31:52.394077|S|100|11.07|0|100
C|VERV|20250710|15:33:02.158484|S|6|11.06|0|6
C|VERV|20250710|15:40:15.811161|S|20|11.06|0|20
C|VERV|20250710|15:44:55.788764|S|5|11.06|0|5
C|VERV|20250710|15:45:12.363234|S|9|11.07|0|9
C|VERV|20250710|15:45:52.031440|S|9|11.07|0|9
C|VERV|20250710|15:46:38.112433|S|9|11.07|0|9
C|VERV|20250710|15:47:16.039490|S|9|11.07|0|9
C|VERV|20250710|15:47:57.861163|S|125|11.07|0|125
C|VERV|20250710|15:48:02.323718|S|5|11.065|0|5
C|VERV|20250710|15:48:07.164662|S|9|11.07|0|9
C|VERV|20250710|15:48:49.594088|S|162|11.07|0|162
C|VERV|20250710|15:48:58.572932|S|9|11.07|0|9
C|VERV|20250710|15:49:26.141491|S|21|11.06|0|21
C|VERV|20250710|15:49:26.358111|S|4|11.07|0|4
C|VERV|20250710|15:49:44.364594|S|100|11.07|0|100
C|VERV|20250710|15:51:36.138222|S|100|11.06|0|100
C|VERV|20250710|15:51:36.219340|S|100|11.06|0|100
C|VERV|20250710|15:51:56.418725|S|168|11.07|0|168
C|VERV|20250710|15:52:58.832206|S|38|11.07|0|38
C|VERV|20250710|15:54:49.981951|S|4|11.07|0|4
C|VERV|20250710|15:55:01.249139|S|195|11.07|0|195
C|VERV|20250710|15:55:39.886990|S|200|11.07|0|200
C|VERV|20250710|15:56:16.334951|S|1|11.065|0|1
C|VERV|20250710|15:56:28.058962|S|152|11.07|0|152
C|VERV|20250710|15:56:29.811232|S|190|11.07|0|190
C|VERV|20250710|15:56:34.866537|S|200|11.07|0|200
C|VERV|20250710|15:58:02.045915|S|6|11.06|0|6
C|VERV|20250710|15:58:02.045916|S|9|11.06|0|9
C|VERV|20250710|15:59:08.874610|S|170|11.07|0|170
C|VERV|20250710|15:59:10.099830|S|4|11.06|0|4
C|VERV|20250710|15:59:11.287403|S|4|11.07|0|4
C|VERV|20250710|15:59:12.718622|S|11|11.07|0|11
C|VERV|20250710|15:59:14.355175|S|4|11.06|0|4
C|VERV|20250710|15:59:44.122700|S|15|11.07|0|15
C|VERV|20250710|15:59:47.745975|S|2|11.06|0|2
C|VERV|20250710|15:59:48.069110|S|2|11.065|0|2
C|VERV|20250710|15:59:48.582887|S|2|11.065|0|2
C|VERV|20250710|15:59:50.208841|S|43|11.065|0|43
C|VERV|20250710|15:59:52.864344|S|223|11.065|0|223
C|VERV|20250710|15:59:53.989469|S|4|11.065|0|4
C|VERV|20250710|15:59:54.535653|S|5|11.065|0|5
C|VERV|20250710|15:59:54.541418|S|8|11.065|0|8
C|VERV|20250710|15:59:54.773793|S|9|11.065|0|9
C|VERV|20250710|15:59:55.141189|S|20|11.065|0|20
C|VERV|20250710|15:59:55.210274|S|78|11.065|0|78
C|VERV|20250710|15:59:56.916289|S|9|11.065|0|9
C|VERV|20250710|15:59:59.643276|S|100|11.065|0|100
C|VERX|20250710|10:09:41.649733|S|5|35.64|0|5
C|VERX|20250710|10:09:54.593920|S|7|35.64|0|7
C|VERX|20250710|10:13:49.321383|S|1|35.53|0|1
C|VERX|20250710|10:14:02.570206|S|100|35.54|0|100
C|VERX|20250710|10:14:02.570207|S|19|35.53|0|19
C|VERX|20250710|10:14:02.570207|S|78|35.53|0|78
C|VERX|20250710|10:25:54.086449|S|50|35.78|0|50
C|VERX|20250710|10:25:54.087339|S|37|35.76|0|37
C|VERX|20250710|10:25:54.087339|S|59|35.77|0|59
C|VERX|20250710|10:27:37.067110|S|100|35.47|0|100
C|VERX|20250710|10:44:12.489639|S|20|35.19|0|20
C|VERX|20250710|10:44:12.489653|S|51|35.19|0|51
C|VERX|20250710|10:44:12.489735|S|42|35.19|0|42
C|VERX|20250710|10:44:12.833421|S|22|35.19|0|22
C|VERX|20250710|10:44:12.833421|S|22|35.19|0|22
C|VERX|20250710|10:46:46.020988|S|12|35.27|0|12
C|VERX|20250710|10:54:08.412669|S|200|35.41|0|200
C|VERX|20250710|10:55:42.056890|S|169|35.44|0|169
C|VERX|20250710|10:55:59.070683|S|31|35.445|0|31
C|VERX|20250710|11:00:33.643957|S|1|35.49|0|1
C|VERX|20250710|11:01:01.449590|S|100|35.51|0|100
C|VERX|20250710|11:01:01.449646|S|100|35.52|0|100
C|VERX|20250710|11:01:01.449647|S|26|35.52|0|26
C|VERX|20250710|11:01:01.449647|S|58|35.52|0|58
C|VERX|20250710|11:01:01.449691|S|42|35.52|0|42
C|VERX|20250710|11:01:29.825392|S|25|35.57|0|25
C|VERX|20250710|11:10:45.299884|S|5|35.52|0|5
C|VERX|20250710|11:10:45.299893|S|1|35.52|0|1
C|VERX|20250710|11:28:16.996375|S|62|35.41|0|62
C|VERX|20250710|11:29:01.177662|S|10|35.52|0|10
C|VERX|20250710|11:29:01.177727|S|114|35.52|0|114
C|VERX|20250710|11:54:56.219288|S|100|35.985|0|100
C|VERX|20250710|12:30:10.404239|S|100|35.99|0|100
C|VERX|20250710|12:30:25.847278|S|2|35.99|0|2
C|VERX|20250710|12:38:32.871680|S|100|35.915|0|100
C|VERX|20250710|13:32:27.495136|S|7|36.15|0|7
C|VERX|20250710|14:09:45.914267|S|100|36.02|0|100
C|VERX|20250710|14:09:45.914714|S|11|36.03|0|11
C|VERX|20250710|14:31:42.294017|S|100|36.085|0|100
C|VERX|20250710|14:40:38.918381|S|100|36.02|0|100
C|VERX|20250710|15:32:22.100342|S|100|35.88|0|100
C|VERX|20250710|15:32:22.100343|S|100|35.87|0|100
C|VERX|20250710|15:33:54.077597|S|100|35.88|0|100
C|VERX|20250710|15:56:57.421085|S|46|35.82|0|46
C|VERX|20250710|15:58:15.815896|S|3|35.83|0|3
C|VERX|20250710|15:58:19.005841|S|34|35.83|0|34
C|VET|20250710|09:31:22.785751|S|100|7.67|0|100
C|VET|20250710|10:02:40.704015|S|100|7.64|0|100
C|VET|20250710|10:11:48.931190|S|100|7.73|0|100
C|VET|20250710|10:11:48.931190|S|15|7.73|0|15
C|VET|20250710|10:30:12.810649|S|100|7.76|0|100
C|VET|20250710|10:45:04.844679|S|100|7.78|0|100
C|VET|20250710|10:47:16.063918|E|100|7.75|0|100
C|VET|20250710|10:48:10.542900|S|100|7.74|0|100
C|VET|20250710|10:48:21.545533|S|100|7.74|0|100
C|VET|20250710|10:59:10.503919|S|72|7.755|0|72
C|VET|20250710|11:24:14.514747|S|18|7.87|0|18
C|VET|20250710|11:25:10.259428|S|6|7.88|0|6
C|VET|20250710|11:29:43.001184|S|100|7.89|0|100
C|VET|20250710|11:29:52.520806|S|4|7.89|0|4
C|VET|20250710|11:35:05.633486|S|100|7.87|0|100
C|VET|20250710|11:35:30.005173|S|39|7.86|0|39
C|VET|20250710|11:35:30.005174|S|61|7.86|0|61
C|VET|20250710|11:35:33.849046|S|100|7.86|0|100
C|VET|20250710|11:40:41.870399|S|1|7.87|0|1
C|VET|20250710|11:46:51.917731|S|40|7.85|0|40
C|VET|20250710|12:13:36.219007|E|20|7.91|0|20
C|VET|20250710|12:13:36.219007|E|80|7.91|0|80
C|VET|20250710|12:39:33.413366|S|100|7.93|0|100
C|VET|20250710|12:39:33.413366|S|1|7.93|0|1
C|VET|20250710|12:39:33.489314|S|100|7.92|0|100
C|VET|20250710|12:39:41.616735|S|300|7.88|0|300
C|VET|20250710|12:39:41.616938|S|100|7.89|0|100
C|VET|20250710|12:39:41.616938|S|959|7.885|0|959
C|VET|20250710|12:39:41.617220|S|121|7.885|0|121
C|VET|20250710|12:39:41.617646|S|100|7.89|0|100
C|VET|20250710|12:39:42.027771|S|100|7.88|0|100
C|VET|20250710|12:39:42.187169|S|300|7.88|0|300
C|VET|20250710|12:47:29.775537|S|100|7.885|0|100
C|VET|20250710|12:58:18.279349|S|100|7.87|0|100
C|VET|20250710|13:17:49.043277|S|69|7.885|0|69
C|VET|20250710|13:19:25.393234|S|45|7.885|0|45
C|VET|20250710|13:19:25.393234|S|71|7.885|0|71
C|VET|20250710|13:28:32.592108|S|100|7.89|0|100
C|VET|20250710|13:35:01.973552|S|17|7.91|0|17
C|VET|20250710|13:44:50.500974|S|9|7.9|0|9
C|VET|20250710|14:14:22.317033|S|6|7.84|0|6
C|VET|20250710|14:36:07.238774|S|6|7.87|0|6
C|VET|20250710|15:01:37.374421|S|100|7.84|0|100
C|VET|20250710|15:03:41.107369|S|100|7.845|0|100
C|VET|20250710|15:04:57.725688|S|100|7.84|0|100
C|VET|20250710|15:12:46.835968|S|78|7.855|0|78
C|VET|20250710|15:12:46.838128|S|400|7.84|0|400
C|VET|20250710|15:12:46.838768|S|100|7.84|0|100
C|VET|20250710|15:12:46.842350|S|100|7.84|0|100
C|VET|20250710|15:22:55.703182|S|100|7.81|0|100
C|VET|20250710|15:22:55.803744|S|100|7.81|0|100
C|VET|20250710|15:23:18.919343|S|64|7.8|0|64
C|VET|20250710|15:23:37.756229|S|100|7.805|0|100
C|VET|20250710|15:23:37.756229|S|87|7.805|0|87
C|VET|20250710|15:24:47.426065|S|64|7.805|0|64
C|VET|20250710|15:31:04.579172|S|100|7.795|0|100
C|VET|20250710|15:31:28.737699|S|100|7.795|0|100
C|VET|20250710|15:31:28.737699|S|26|7.795|0|26
C|VET|20250710|15:36:40.003696|S|184|7.805|0|184
C|VET|20250710|15:36:40.003696|S|100|7.805|0|100
C|VET|20250710|15:36:48.703193|S|13|7.805|0|13
C|VET|20250710|15:37:27.045980|S|20|7.805|0|20
C|VET|20250710|15:37:52.180264|S|21|7.805|0|21
C|VET|20250710|15:37:52.180264|S|67|7.805|0|67
C|VET|20250710|15:38:00.496539|S|21|7.805|0|21
C|VET|20250710|15:39:20.222455|S|50|7.815|0|50
C|VET|20250710|15:39:22.056484|S|100|7.815|0|100
C|VET|20250710|15:39:41.318135|S|20|7.815|0|20
C|VET|20250710|15:39:48.916399|S|71|7.81|0|71
C|VET|20250710|15:40:41.029347|S|20|7.815|0|20
C|VET|20250710|15:40:41.029347|S|77|7.815|0|77
C|VET|20250710|15:40:42.030434|S|22|7.815|0|22
C|VET|20250710|15:40:42.774097|S|6|7.81|0|6
C|VET|20250710|15:43:02.852315|S|100|7.825|0|100
C|VET|20250710|15:43:05.865681|S|21|7.825|0|21
C|VET|20250710|15:48:49.031529|S|20|7.835|0|20
C|VET|20250710|15:48:49.373393|S|100|7.835|0|100
C|VET|20250710|15:48:55.886145|S|47|7.835|0|47
C|VET|20250710|15:49:00.240855|S|41|7.835|0|41
C|VET|20250710|15:50:32.058820|S|100|7.835|0|100
C|VET|20250710|15:50:32.324726|S|54|7.835|0|54
C|VET|20250710|15:51:19.107342|S|21|7.82|0|21
C|VET|20250710|15:51:32.879687|S|35|7.82|0|35
C|VET|20250710|15:51:41.706924|S|13|7.82|0|13
C|VET|20250710|15:52:03.825570|S|19|7.825|0|19
C|VET|20250710|15:52:06.800841|S|83|7.82|0|83
C|VET|20250710|15:54:14.122436|S|15|7.84|0|15
C|VET|20250710|15:54:14.124984|S|100|7.85|0|100
C|VET|20250710|15:58:15.247538|S|63|7.845|0|63
C|VET|20250710|15:58:30.999611|S|58|7.85|0|58
C|VET|20250710|15:58:35.816559|S|3|7.85|0|3
C|VET|20250710|15:58:35.816627|S|37|7.85|0|37
C|VET|20250710|15:58:35.816627|S|100|7.85|0|100
C|VET|20250710|15:58:46.314503|S|100|7.85|0|100
C|VET|20250710|15:58:55.253203|S|100|7.85|0|100
C|VET|20250710|15:59:15.325831|S|2|7.85|0|2
C|VET|20250710|15:59:16.242474|S|2|7.85|0|2
C|VET|20250710|15:59:17.586157|S|3|7.85|0|3
C|VET|20250710|15:59:17.588538|S|97|7.85|0|97
C|VET|20250710|15:59:18.990822|S|100|7.85|0|100
C|VET|20250710|15:59:46.255465|S|15|7.845|0|15
C|VET|20250710|15:59:47.772717|S|100|7.85|0|100
C|VET|20250710|15:59:48.526647|S|100|7.85|0|100
C|VET|20250710|15:59:48.577759|S|100|7.85|0|100
C|VET|20250710|15:59:49.250943|S|20|7.845|0|20
C|VET|20250710|15:59:55.147623|S|9|7.845|0|9
C|VET|20250710|15:59:56.049225|S|24|7.845|0|24
C|VET|20250710|15:59:56.282344|S|2|7.845|0|2
C|VET|20250710|15:59:56.451513|S|60|7.845|0|60
C|VET|20250710|15:59:58.860172|S|100|7.855|0|100
C|VEU|20250710|09:52:23.256986|S|100|67.29|0|100
C|VEU|20250710|10:25:43.903996|S|100|67.27|0|100
C|VEU|20250710|10:35:05.587879|S|100|67.33|0|100
C|VEU|20250710|10:36:05.327313|S|100|67.32|0|100
C|VEU|20250710|10:46:18.128640|S|100|67.325|0|100
C|VEU|20250710|10:46:18.129653|S|100|67.325|0|100
C|VEU|20250710|12:03:11.567687|S|127|67.505|0|127
C|VEU|20250710|12:07:51.511767|S|100|67.525|0|100
C|VEU|20250710|12:50:37.376928|S|100|67.46|0|100
C|VEU|20250710|14:08:32.171818|S|100|67.58|0|100
C|VEU|20250710|15:04:27.240070|S|3|67.545|0|3
C|VEU|20250710|15:52:07.342550|S|1|67.55|0|1
C|VEU|20250710|15:53:14.038979|S|100|67.56|0|100
C|VEU|20250710|15:55:05.943330|S|3|67.57|0|3
C|VEU|20250710|15:55:30.008013|S|100|67.57|0|100
C|VEU|20250710|15:55:30.259140|S|34|67.57|0|34
C|VEU|20250710|15:56:07.546542|S|66|67.57|0|66
C|VEU|20250710|15:58:17.618890|S|100|67.56|0|100
C|VEU|20250710|15:58:31.496734|S|100|67.565|0|100
C|VEU|20250710|15:59:57.295662|S|100|67.555|0|100
C|VFC|20250710|09:31:48.621596|S|350|12.61|0|350
C|VFC|20250710|09:31:48.621668|S|350|12.61|0|350
C|VFC|20250710|09:31:48.621732|S|300|12.61|0|300
C|VFC|20250710|09:33:31.678676|S|100|12.725|0|100
C|VFC|20250710|09:33:33.395903|S|200|12.725|0|200
C|VFC|20250710|09:33:33.454803|S|200|12.725|0|200
C|VFC|20250710|09:33:37.061074|S|200|12.725|0|200
C|VFC|20250710|09:33:39.566023|S|200|12.725|0|200
C|VFC|20250710|10:03:39.218589|S|100|12.76|0|100
C|VFC|20250710|10:03:39.226682|S|100|12.77|0|100
C|VFC|20250710|10:04:09.354873|S|100|12.77|0|100
C|VFC|20250710|10:04:10.377041|S|100|12.77|0|100
C|VFC|20250710|10:04:10.377239|S|100|12.77|0|100
C|VFC|20250710|10:04:16.326238|S|1|12.78|0|1
C|VFC|20250710|10:04:21.752390|S|100|12.78|0|100
C|VFC|20250710|10:04:41.283566|S|100|12.78|0|100
C|VFC|20250710|10:04:41.284190|S|2|12.78|0|2
C|VFC|20250710|10:04:41.284202|S|98|12.78|0|98
C|VFC|20250710|10:04:41.284288|S|2|12.78|0|2
C|VFC|20250710|10:04:41.284320|S|98|12.78|0|98
C|VFC|20250710|10:04:50.084532|S|100|12.77|0|100
C|VFC|20250710|10:04:50.084609|S|100|12.77|0|100
C|VFC|20250710|10:04:52.654980|S|100|12.78|0|100
C|VFC|20250710|10:05:34.183082|S|100|12.79|0|100
C|VFC|20250710|10:05:47.140167|S|100|12.785|0|100
C|VFC|20250710|10:05:54.557066|S|100|12.77|0|100
C|VFC|20250710|10:06:05.232605|S|2|12.77|0|2
C|VFC|20250710|10:06:05.232645|S|2|12.77|0|2
C|VFC|20250710|10:06:05.232646|S|2|12.77|0|2
C|VFC|20250710|10:06:18.765760|S|1|12.77|0|1
C|VFC|20250710|10:06:18.765768|S|1|12.77|0|1
C|VFC|20250710|10:06:18.766880|S|4|12.77|0|4
C|VFC|20250710|10:06:18.766889|S|4|12.77|0|4
C|VFC|20250710|10:06:25.204799|S|89|12.78|0|89
C|VFC|20250710|10:06:40.838708|S|100|12.76|0|100
C|VFC|20250710|10:06:54.622837|S|100|12.78|0|100
C|VFC|20250710|10:07:17.807544|S|100|12.82|0|100
C|VFC|20250710|10:07:17.996098|S|100|12.83|0|100
C|VFC|20250710|10:07:40.759825|S|1|12.85|0|1
C|VFC|20250710|10:07:40.759841|S|1|12.85|0|1
C|VFC|20250710|10:07:49.466594|S|8|12.86|0|8
C|VFC|20250710|10:08:20.001857|S|1800|12.87|0|1800
C|VFC|20250710|10:08:37.882424|S|1|12.86|0|1
C|VFC|20250710|10:08:37.882464|S|26|12.86|0|26
C|VFC|20250710|10:10:39.430706|S|200|12.87|0|200
C|VFC|20250710|10:12:23.318401|S|100|12.83|0|100
C|VFC|20250710|10:12:36.061018|S|10|12.83|0|10
C|VFC|20250710|10:15:20.499695|S|100|12.85|0|100
C|VFC|20250710|10:15:20.499695|S|100|12.85|0|100
C|VFC|20250710|10:15:58.101793|S|1|12.86|0|1
C|VFC|20250710|10:18:56.376929|S|89|12.92|0|89
C|VFC|20250710|10:19:56.255743|S|54|12.93|0|54
C|VFC|20250710|10:20:46.172913|S|73|12.94|0|73
C|VFC|20250710|10:21:25.096211|S|100|12.97|0|100
C|VFC|20250710|10:22:15.401773|S|94|12.96|0|94
C|VFC|20250710|10:22:15.401773|S|100|12.96|0|100
C|VFC|20250710|10:22:33.742461|S|100|12.95|0|100
C|VFC|20250710|10:22:40.087702|S|100|12.94|0|100
C|VFC|20250710|10:22:47.193918|S|100|12.94|0|100
C|VFC|20250710|10:23:28.309146|S|100|12.94|0|100
C|VFC|20250710|10:23:40.841730|S|100|12.94|0|100
C|VFC|20250710|10:23:40.843786|S|200|12.935|0|200
C|VFC|20250710|10:23:40.843787|S|100|12.93|0|100
C|VFC|20250710|10:23:40.844702|S|100|12.935|0|100
C|VFC|20250710|10:23:40.844703|S|100|12.94|0|100
C|VFC|20250710|10:23:40.854153|S|200|12.935|0|200
C|VFC|20250710|10:23:40.854153|S|100|12.93|0|100
C|VFC|20250710|10:24:07.137738|S|100|12.92|0|100
C|VFC|20250710|10:24:07.137739|S|2|12.92|0|2
C|VFC|20250710|10:24:07.138296|S|100|12.9|0|100
C|VFC|20250710|10:24:07.164262|S|8|12.9|0|8
C|VFC|20250710|10:24:54.597641|S|100|12.93|0|100
C|VFC|20250710|10:24:54.597641|S|100|12.93|0|100
C|VFC|20250710|10:24:54.669961|S|1|12.92|0|1
C|VFC|20250710|10:24:54.669977|S|1|12.92|0|1
C|VFC|20250710|10:24:54.671284|S|1|12.92|0|1
C|VFC|20250710|10:24:54.671295|S|1|12.92|0|1
C|VFC|20250710|10:25:07.582099|S|100|12.92|0|100
C|VFC|20250710|10:25:07.582099|S|100|12.92|0|100
C|VFC|20250710|10:25:40.768147|S|100|12.93|0|100
C|VFC|20250710|10:26:12.827403|S|100|12.93|0|100
C|VFC|20250710|10:26:55.596659|S|2|12.93|0|2
C|VFC|20250710|10:27:50.324533|S|100|12.95|0|100
C|VFC|20250710|10:28:45.159603|S|42|12.985|0|42
C|VFC|20250710|10:28:56.380018|S|4|12.99|0|4
C|VFC|20250710|10:29:03.446284|S|19|12.99|0|19
C|VFC|20250710|10:29:07.246357|S|100|13.025|0|100
C|VFC|20250710|10:29:07.246451|S|2|13.025|0|2
C|VFC|20250710|10:29:07.246464|S|2|13.025|0|2
C|VFC|20250710|10:29:07.246592|S|100|13.025|0|100
C|VFC|20250710|10:29:07.246593|S|14|13.025|0|14
C|VFC|20250710|10:30:08.205626|S|100|13|0|100
C|VFC|20250710|10:30:11.788028|S|100|13|0|100
C|VFC|20250710|10:30:19.616903|S|89|13.005|0|89
C|VFC|20250710|10:30:27.441858|S|28|13.01|0|28
C|VFC|20250710|10:32:07.332333|S|53|13.01|0|53
C|VFC|20250710|10:32:15.917849|S|35|13.02|0|35
C|VFC|20250710|10:33:03.839201|S|91|13.05|0|91
C|VFC|20250710|10:34:58.003670|S|46|13.03|0|46
C|VFC|20250710|10:36:00.536123|S|37|13.06|0|37
C|VFC|20250710|10:36:04.291771|S|82|13.07|0|82
C|VFC|20250710|10:38:21.751904|S|100|13.02|0|100
C|VFC|20250710|10:38:49.903585|S|100|13.01|0|100
C|VFC|20250710|10:38:49.903585|S|100|13.01|0|100
C|VFC|20250710|10:39:11.582707|S|100|12.995|0|100
C|VFC|20250710|10:39:20.896851|S|49|13|0|49
C|VFC|20250710|10:39:20.896851|S|100|13|0|100
C|VFC|20250710|10:40:44.385000|S|100|13.02|0|100
C|VFC|20250710|10:40:44.385000|S|21|13.02|0|21
C|VFC|20250710|10:40:52.196785|S|88|13.03|0|88
C|VFC|20250710|10:40:52.392233|S|23|13.02|0|23
C|VFC|20250710|10:40:53.893719|S|100|13.03|0|100
C|VFC|20250710|10:41:34.354730|S|100|13|0|100
C|VFC|20250710|10:41:34.358870|S|100|13|0|100
C|VFC|20250710|10:41:34.358870|S|7|13|0|7
C|VFC|20250710|10:41:34.385189|S|7|13.01|0|7
C|VFC|20250710|10:41:34.390920|S|7|13|0|7
C|VFC|20250710|10:41:34.397337|S|7|13|0|7
C|VFC|20250710|10:44:21.697172|S|100|13.04|0|100
C|VFC|20250710|10:44:21.697205|S|100|13.04|0|100
C|VFC|20250710|10:46:33.511516|S|57|13.01|0|57
C|VFC|20250710|10:47:46.998590|S|1|12.97|0|1
C|VFC|20250710|10:47:46.998597|S|1|12.97|0|1
C|VFC|20250710|10:48:01.536033|S|100|12.98|0|100
C|VFC|20250710|10:48:56.065657|S|100|12.96|0|100
C|VFC|20250710|10:52:06.807609|S|100|12.96|0|100
C|VFC|20250710|10:53:26.103804|S|98|12.97|0|98
C|VFC|20250710|10:53:56.674548|S|100|12.955|0|100
C|VFC|20250710|10:53:56.674610|S|350|12.955|0|350
C|VFC|20250710|10:53:56.674673|S|150|12.955|0|150
C|VFC|20250710|10:55:12.865360|S|3|12.94|0|3
C|VFC|20250710|10:56:20.691087|S|20|12.95|0|20
C|VFC|20250710|10:57:45.931224|S|100|12.955|0|100
C|VFC|20250710|10:58:02.799216|S|100|12.95|0|100
C|VFC|20250710|10:58:29.150899|S|36|12.955|0|36
C|VFC|20250710|10:59:48.306632|S|100|12.945|0|100
C|VFC|20250710|11:06:42.215704|S|1|12.99|0|1
C|VFC|20250710|11:07:32.201701|S|100|13|0|100
C|VFC|20250710|11:08:44.635473|S|100|13.07|0|100
C|VFC|20250710|11:08:44.635473|S|100|13.07|0|100
C|VFC|20250710|11:09:02.870787|S|11|13.07|0|11
C|VFC|20250710|11:09:02.870787|S|100|13.07|0|100
C|VFC|20250710|11:09:02.871162|S|7|13.06|0|7
C|VFC|20250710|11:09:08.734896|S|100|13.07|0|100
C|VFC|20250710|11:26:25.321513|S|17|13.02|0|17
C|VFC|20250710|11:32:19.992527|S|1|13.02|0|1
C|VFC|20250710|11:32:19.992527|S|88|13.02|0|88
C|VFC|20250710|11:34:07.925659|S|40|12.99|0|40
C|VFC|20250710|11:46:41.585332|S|7|12.94|0|7
C|VFC|20250710|11:53:03.701012|S|100|12.94|0|100
C|VFC|20250710|11:57:48.249630|S|17|12.94|0|17
C|VFC|20250710|11:58:15.852433|S|100|12.95|0|100
C|VFC|20250710|12:20:37.474529|S|100|12.955|0|100
C|VFC|20250710|12:20:58.341436|S|100|12.95|0|100
C|VFC|20250710|12:22:42.293884|S|100|12.95|0|100
C|VFC|20250710|12:24:32.245785|S|100|12.96|0|100
C|VFC|20250710|12:25:19.952566|S|15|12.96|0|15
C|VFC|20250710|12:29:12.499594|S|6|12.98|0|6
C|VFC|20250710|12:29:31.591852|S|39|12.98|0|39
C|VFC|20250710|12:29:31.591852|S|100|12.98|0|100
C|VFC|20250710|12:30:05.225129|S|100|12.97|0|100
C|VFC|20250710|12:34:13.058858|S|53|12.97|0|53
C|VFC|20250710|12:37:21.076127|S|126|12.96|0|126
C|VFC|20250710|12:37:21.084738|S|2|12.95|0|2
C|VFC|20250710|12:37:21.116923|S|200|12.945|0|200
C|VFC|20250710|12:37:21.117645|S|100|12.945|0|100
C|VFC|20250710|12:37:21.283146|S|29|12.94|0|29
C|VFC|20250710|12:37:21.284314|S|100|12.94|0|100
C|VFC|20250710|12:41:17.282568|S|55|12.95|0|55
C|VFC|20250710|12:41:36.235650|S|20|12.95|0|20
C|VFC|20250710|12:46:05.762736|S|46|12.95|0|46
C|VFC|20250710|12:47:26.551078|S|100|12.94|0|100
C|VFC|20250710|12:53:55.851381|S|100|12.94|0|100
C|VFC|20250710|12:57:14.127528|S|83|12.95|0|83
C|VFC|20250710|13:01:55.776624|S|76|12.94|0|76
C|VFC|20250710|13:03:17.032756|S|100|12.93|0|100
C|VFC|20250710|13:07:12.715241|S|100|12.96|0|100
C|VFC|20250710|13:08:04.648015|S|100|12.97|0|100
C|VFC|20250710|13:09:11.755135|S|100|12.99|0|100
C|VFC|20250710|13:25:52.359188|S|100|12.99|0|100
C|VFC|20250710|13:26:56.782568|S|77|12.99|0|77
C|VFC|20250710|13:28:01.626193|S|99|13.01|0|99
C|VFC|20250710|13:28:22.614844|S|48|13.01|0|48
C|VFC|20250710|13:29:41.542547|S|1|13.01|0|1
C|VFC|20250710|13:29:41.544008|S|100|13.01|0|100
C|VFC|20250710|13:35:12.101947|S|5|13.02|0|5
C|VFC|20250710|13:35:12.101947|S|1|13.02|0|1
C|VFC|20250710|13:35:47.771293|S|1|13.02|0|1
C|VFC|20250710|13:39:52.315611|S|100|13|0|100
C|VFC|20250710|13:39:52.315752|S|100|13|0|100
C|VFC|20250710|13:40:00.800659|S|2|13|0|2
C|VFC|20250710|13:41:25.046033|S|100|13|0|100
C|VFC|20250710|13:41:32.686338|S|1|12.99|0|1
C|VFC|20250710|13:46:06.657458|S|100|12.98|0|100
C|VFC|20250710|13:46:06.657987|S|100|12.98|0|100
C|VFC|20250710|13:50:46.449209|S|100|12.98|0|100
C|VFC|20250710|13:50:46.449209|S|100|12.98|0|100
C|VFC|20250710|13:50:46.450145|S|68|12.98|0|68
C|VFC|20250710|13:56:20.466613|S|100|12.95|0|100
C|VFC|20250710|13:57:48.814108|S|2|12.96|0|2
C|VFC|20250710|14:01:26.942907|S|12|12.92|0|12
C|VFC|20250710|14:02:11.391836|S|3|12.92|0|3
C|VFC|20250710|14:05:43.737480|S|100|12.89|0|100
C|VFC|20250710|14:07:33.003039|S|100|12.92|0|100
C|VFC|20250710|14:07:33.003657|S|2|12.92|0|2
C|VFC|20250710|14:07:33.032193|S|100|12.95|0|100
C|VFC|20250710|14:07:33.032373|S|1|12.95|0|1
C|VFC|20250710|14:07:33.032461|S|1|12.95|0|1
C|VFC|20250710|14:07:33.032476|S|1|12.95|0|1
C|VFC|20250710|14:07:33.032484|S|97|12.95|0|97
C|VFC|20250710|14:07:37.947648|S|1|12.94|0|1
C|VFC|20250710|14:08:03.317042|S|100|12.94|0|100
C|VFC|20250710|14:08:06.330133|S|100|12.94|0|100
C|VFC|20250710|14:08:08.246617|S|100|12.94|0|100
C|VFC|20250710|14:08:08.248340|S|100|12.93|0|100
C|VFC|20250710|14:08:08.248685|S|19|12.93|0|19
C|VFC|20250710|14:08:08.248765|S|100|12.94|0|100
C|VFC|20250710|14:08:51.164685|S|100|12.93|0|100
C|VFC|20250710|14:09:45.830256|S|100|12.93|0|100
C|VFC|20250710|14:12:43.080754|S|100|12.93|0|100
C|VFC|20250710|14:18:46.356868|S|40|12.925|0|40
C|VFC|20250710|14:19:41.816464|S|4|12.94|0|4
C|VFC|20250710|14:23:25.782615|S|4|12.93|0|4
C|VFC|20250710|14:25:37.302674|S|29|12.95|0|29
C|VFC|20250710|14:28:36.272620|S|4|12.96|0|4
C|VFC|20250710|14:29:54.199659|S|16|12.94|0|16
C|VFC|20250710|14:30:29.650687|S|100|12.94|0|100
C|VFC|20250710|14:33:50.591703|S|4|12.94|0|4
C|VFC|20250710|14:39:04.601335|S|4|12.89|0|4
C|VFC|20250710|14:39:04.601335|S|36|12.89|0|36
C|VFC|20250710|14:43:46.143351|S|4|12.88|0|4
C|VFC|20250710|14:46:09.043901|S|31|12.88|0|31
C|VFC|20250710|14:49:41.230481|S|5|12.88|0|5
C|VFC|20250710|14:50:22.449498|S|100|12.88|0|100
C|VFC|20250710|14:50:22.449498|S|100|12.88|0|100
C|VFC|20250710|14:50:37.637779|S|4|12.88|0|4
C|VFC|20250710|14:50:42.934211|S|4|12.88|0|4
C|VFC|20250710|14:51:56.535082|S|4|12.87|0|4
C|VFC|20250710|14:51:56.535083|S|6|12.87|0|6
C|VFC|20250710|14:54:31.469835|S|2|12.86|0|2
C|VFC|20250710|14:57:58.376306|S|100|12.865|0|100
C|VFC|20250710|14:57:59.369021|S|100|12.86|0|100
C|VFC|20250710|14:58:03.171863|S|100|12.87|0|100
C|VFC|20250710|14:58:21.591666|S|4|12.865|0|4
C|VFC|20250710|14:58:43.559629|S|100|12.88|0|100
C|VFC|20250710|14:58:43.560155|S|100|12.88|0|100
C|VFC|20250710|14:59:03.324117|S|54|12.885|0|54
C|VFC|20250710|14:59:03.324904|S|54|12.885|0|54
C|VFC|20250710|14:59:29.504567|S|87|12.89|0|87
C|VFC|20250710|14:59:34.519857|S|4|12.89|0|4
C|VFC|20250710|14:59:55.785486|S|11|12.89|0|11
C|VFC|20250710|15:00:16.562852|S|100|12.885|0|100
C|VFC|20250710|15:00:16.562888|S|100|12.885|0|100
C|VFC|20250710|15:01:22.066565|S|100|12.85|0|100
C|VFC|20250710|15:06:17.444444|S|56|12.86|0|56
C|VFC|20250710|15:06:17.444445|S|44|12.86|0|44
C|VFC|20250710|15:06:17.444445|S|100|12.86|0|100
C|VFC|20250710|15:09:14.211358|S|100|12.885|0|100
C|VFC|20250710|15:09:17.226300|S|100|12.88|0|100
C|VFC|20250710|15:10:37.095672|S|27|12.87|0|27
C|VFC|20250710|15:10:37.095673|S|100|12.87|0|100
C|VFC|20250710|15:12:27.140056|S|7|12.89|0|7
C|VFC|20250710|15:17:35.080798|S|300|12.895|0|300
C|VFC|20250710|15:17:35.080799|S|10|12.89|0|10
C|VFC|20250710|15:17:35.080799|S|100|12.89|0|100
C|VFC|20250710|15:17:35.080871|S|100|12.89|0|100
C|VFC|20250710|15:17:45.284718|S|300|12.89|0|300
C|VFC|20250710|15:17:58.518916|S|100|12.89|0|100
C|VFC|20250710|15:19:39.124204|S|2|12.89|0|2
C|VFC|20250710|15:20:21.485910|S|100|12.91|0|100
C|VFC|20250710|15:21:22.362321|S|1|12.91|0|1
C|VFC|20250710|15:21:43.280466|S|24|12.91|0|24
C|VFC|20250710|15:21:43.280467|S|100|12.91|0|100
C|VFC|20250710|15:21:48.414634|S|100|12.91|0|100
C|VFC|20250710|15:23:13.929401|S|5|12.92|0|5
C|VFC|20250710|15:23:45.565366|S|3|12.91|0|3
C|VFC|20250710|15:24:46.345785|S|2|12.91|0|2
C|VFC|20250710|15:24:46.345785|S|2|12.91|0|2
C|VFC|20250710|15:24:46.345785|S|3|12.91|0|3
C|VFC|20250710|15:25:37.135782|S|3|12.9|0|3
C|VFC|20250710|15:25:37.135782|S|9|12.9|0|9
C|VFC|20250710|15:27:28.843005|S|3|12.88|0|3
C|VFC|20250710|15:28:29.327615|S|5|12.87|0|5
C|VFC|20250710|15:28:56.005575|S|3|12.87|0|3
C|VFC|20250710|15:29:45.500046|S|5|12.87|0|5
C|VFC|20250710|15:30:32.516174|S|2|12.88|0|2
C|VFC|20250710|15:30:32.516175|S|10|12.88|0|10
C|VFC|20250710|15:31:15.901901|S|100|12.885|0|100
C|VFC|20250710|15:31:15.904572|S|100|12.885|0|100
C|VFC|20250710|15:31:15.906548|S|100|12.885|0|100
C|VFC|20250710|15:31:15.909510|S|11|12.885|0|11
C|VFC|20250710|15:31:15.913552|S|89|12.885|0|89
C|VFC|20250710|15:31:19.067552|S|12|12.88|0|12
C|VFC|20250710|15:31:20.172883|S|3|12.87|0|3
C|VFC|20250710|15:31:20.172883|S|4|12.87|0|4
C|VFC|20250710|15:31:46.390476|S|50|12.88|0|50
C|VFC|20250710|15:32:06.926266|S|100|12.88|0|100
C|VFC|20250710|15:34:02.655866|S|99|12.88|0|99
C|VFC|20250710|15:36:07.985526|S|18|12.9|0|18
C|VFC|20250710|15:36:07.985526|S|44|12.9|0|44
C|VFC|20250710|15:36:22.693746|S|100|12.895|0|100
C|VFC|20250710|15:37:21.310277|S|300|12.895|0|300
C|VFC|20250710|15:38:13.485475|S|17|12.89|0|17
C|VFC|20250710|15:38:13.485475|S|600|12.89|0|600
C|VFC|20250710|15:38:13.485476|S|100|12.89|0|100
C|VFC|20250710|15:38:13.485476|S|28|12.89|0|28
C|VFC|20250710|15:38:14.064026|S|49|12.9|0|49
C|VFC|20250710|15:39:52.387749|S|10|12.9|0|10
C|VFC|20250710|15:41:16.408987|S|44|12.9|0|44
C|VFC|20250710|15:41:19.987831|S|100|12.9|0|100
C|VFC|20250710|15:41:57.917236|S|18|12.9|0|18
C|VFC|20250710|15:41:57.917236|S|6|12.9|0|6
C|VFC|20250710|15:42:27.196341|S|4|12.9|0|4
C|VFC|20250710|15:44:22.239825|S|5|12.905|0|5
C|VFC|20250710|15:45:13.706710|S|100|12.91|0|100
C|VFC|20250710|15:46:01.058577|S|100|12.9|0|100
C|VFC|20250710|15:46:01.117282|S|49|12.91|0|49
C|VFC|20250710|15:46:05.919125|S|100|12.91|0|100
C|VFC|20250710|15:46:26.061740|S|100|12.9|0|100
C|VFC|20250710|15:47:13.272759|S|56|12.89|0|56
C|VFC|20250710|15:47:20.373790|S|39|12.89|0|39
C|VFC|20250710|15:47:20.373790|S|97|12.89|0|97
C|VFC|20250710|15:48:06.472629|S|498|12.88|0|498
C|VFC|20250710|15:48:12.816332|S|18|12.89|0|18
C|VFC|20250710|15:48:56.406260|S|41|12.9|0|41
C|VFC|20250710|15:49:01.585826|S|4|12.89|0|4
C|VFC|20250710|15:49:01.586280|S|137|12.89|0|137
C|VFC|20250710|15:49:01.586280|S|50|12.89|0|50
C|VFC|20250710|15:49:22.748576|S|6|12.9|0|6
C|VFC|20250710|15:50:10.901583|S|200|12.9|0|200
C|VFC|20250710|15:50:12.230712|S|200|12.9|0|200
C|VFC|20250710|15:51:07.165617|S|100|12.9|0|100
C|VFC|20250710|15:51:22.316737|S|42|12.9|0|42
C|VFC|20250710|15:51:22.316872|S|4|12.9|0|4
C|VFC|20250710|15:51:22.316934|S|33|12.9|0|33
C|VFC|20250710|15:51:41.890036|S|100|12.89|0|100
C|VFC|20250710|15:51:41.890298|S|157|12.89|0|157
C|VFC|20250710|15:51:44.505668|S|24|12.89|0|24
C|VFC|20250710|15:51:56.449081|S|2|12.89|0|2
C|VFC|20250710|15:51:57.239735|S|101|12.89|0|101
C|VFC|20250710|15:52:04.055469|S|14|12.89|0|14
C|VFC|20250710|15:52:17.717860|S|59|12.89|0|59
C|VFC|20250710|15:52:29.276138|S|100|12.895|0|100
C|VFC|20250710|15:52:29.276279|S|300|12.895|0|300
C|VFC|20250710|15:52:29.276290|S|88|12.89|0|88
C|VFC|20250710|15:52:56.334064|S|81|12.9|0|81
C|VFC|20250710|15:53:00.783721|S|23|12.895|0|23
C|VFC|20250710|15:53:22.686098|S|200|12.91|0|200
C|VFC|20250710|15:54:13.047587|S|100|12.91|0|100
C|VFC|20250710|15:54:15.884074|S|44|12.91|0|44
C|VFC|20250710|15:54:15.884074|S|100|12.91|0|100
C|VFC|20250710|15:54:15.884075|S|100|12.91|0|100
C|VFC|20250710|15:54:50.065169|S|100|12.92|0|100
C|VFC|20250710|15:55:44.082306|S|200|12.93|0|200
C|VFC|20250710|15:56:13.689890|S|215|12.935|0|215
C|VFC|20250710|15:56:40.508217|S|11|12.95|0|11
C|VFC|20250710|15:57:22.593611|S|100|12.94|0|100
C|VFC|20250710|15:57:37.074042|S|20|12.95|0|20
C|VFC|20250710|15:57:59.241445|S|10|12.94|0|10
C|VFC|20250710|15:58:22.090273|S|46|12.93|0|46
C|VFC|20250710|15:58:22.090273|S|46|12.93|0|46
C|VFC|20250710|15:58:31.560273|S|200|12.95|0|200
C|VFC|20250710|15:58:54.727247|S|52|12.94|0|52
C|VFC|20250710|15:58:55.985293|S|100|12.935|0|100
C|VFC|20250710|15:58:55.985321|S|168|12.935|0|168
C|VFC|20250710|15:58:55.985321|S|509|12.935|0|509
C|VFC|20250710|15:58:56.693389|S|3|12.93|0|3
C|VFC|20250710|15:58:59.074504|S|185|12.935|0|185
C|VFC|20250710|15:58:59.074577|S|185|12.935|0|185
C|VFC|20250710|15:59:00.523988|S|21|12.94|0|21
C|VFC|20250710|15:59:00.524323|S|27|12.94|0|27
C|VFC|20250710|15:59:11.513084|S|133|12.95|0|133
C|VFC|20250710|15:59:23.439652|S|100|12.945|0|100
C|VFC|20250710|15:59:30.049298|S|100|12.94|0|100
C|VFC|20250710|15:59:36.553743|S|100|12.935|0|100
C|VFC|20250710|15:59:40.058336|S|78|12.94|0|78
C|VFC|20250710|15:59:40.058336|S|100|12.94|0|100
C|VFC|20250710|15:59:43.604351|S|1|12.94|0|1
C|VFC|20250710|15:59:43.604373|S|82|12.94|0|82
C|VFC|20250710|15:59:43.604374|S|224|12.94|0|224
C|VFC|20250710|15:59:43.604374|S|1|12.94|0|1
C|VFC|20250710|15:59:48.759358|S|1|12.92|0|1
C|VFC|20250710|15:59:48.804396|S|400|12.93|0|400
C|VFC|20250710|15:59:48.829201|S|400|12.93|0|400
C|VFC|20250710|15:59:49.041772|S|282|12.93|0|282
C|VFC|20250710|15:59:49.168311|S|53|12.925|0|53
C|VFC|20250710|15:59:49.168392|S|282|12.93|0|282
C|VFC|20250710|15:59:49.271503|S|23|12.925|0|23
C|VFC|20250710|15:59:49.577776|S|74|12.925|0|74
C|VFC|20250710|15:59:49.893636|S|24|12.925|0|24
C|VFC|20250710|15:59:50.011370|S|80|12.925|0|80
C|VFC|20250710|15:59:50.504182|S|6|12.925|0|6
C|VFC|20250710|15:59:50.547314|S|1|12.925|0|1
C|VFC|20250710|15:59:50.650004|S|1|12.925|0|1
C|VFC|20250710|15:59:50.754934|S|1|12.925|0|1
C|VFC|20250710|15:59:50.773207|S|1|12.925|0|1
C|VFC|20250710|15:59:50.850669|S|1|12.925|0|1
C|VFC|20250710|15:59:51.018373|S|2|12.925|0|2
C|VFC|20250710|15:59:51.077801|S|1|12.925|0|1
C|VFC|20250710|15:59:51.155024|S|1|12.925|0|1
C|VFC|20250710|15:59:51.273584|S|1|12.925|0|1
C|VFC|20250710|15:59:51.361861|S|1|12.925|0|1
C|VFC|20250710|15:59:51.383271|S|1|12.925|0|1
C|VFC|20250710|15:59:51.540092|S|2|12.925|0|2
C|VFC|20250710|15:59:52.173336|S|4|12.94|0|4
C|VFC|20250710|15:59:52.367291|S|81|12.935|0|81
C|VFC|20250710|15:59:54.149856|S|12|12.935|0|12
C|VFC|20250710|15:59:55.066073|S|3|12.94|0|3
C|VFC|20250710|15:59:55.810593|S|8|12.935|0|8
C|VFC|20250710|15:59:56.150313|S|24|12.935|0|24
C|VFC|20250710|15:59:56.338460|S|22|12.935|0|22
C|VFC|20250710|15:59:56.367847|S|10|12.94|0|10
C|VFF|20250710|11:29:53.320406|S|273|1.44|0|273
C|VFF|20250710|13:05:58.458499|S|100|1.46|0|100
C|VFF|20250710|13:30:53.355666|S|66|1.46|0|66
C|VFF|20250710|13:32:10.509786|S|5|1.46|0|5
C|VFF|20250710|13:32:13.485441|S|50|1.46|0|50
C|VFF|20250710|14:13:27.831387|S|200|1.405|0|200
C|VFF|20250710|14:15:49.055471|S|100|1.4|0|100
C|VFF|20250710|14:24:51.066757|S|100|1.39|0|100
C|VFF|20250710|14:27:24.152325|S|100|1.38|0|100
C|VFF|20250710|14:46:36.162938|S|400|1.38|0|400
C|VFF|20250710|14:46:40.049565|S|100|1.37|0|100
C|VFF|20250710|15:13:32.786144|S|57|1.37|0|57
C|VFF|20250710|15:13:32.786279|S|200|1.37|0|200
C|VFF|20250710|15:13:32.786596|S|643|1.37|0|643
C|VFF|20250710|15:36:13.483093|S|400|1.35|0|400
C|VFF|20250710|15:36:13.483113|S|271|1.35|0|271
C|VFF|20250710|15:36:13.483229|S|329|1.35|0|329
C|VFF|20250710|15:36:15.433810|S|100|1.36|0|100
C|VFF|20250710|15:37:49.130063|S|100|1.35|0|100
C|VFF|20250710|15:40:17.251437|S|100|1.35|0|100
C|VFF|20250710|15:40:17.251438|S|100|1.35|0|100
C|VFF|20250710|15:40:17.251453|S|100|1.35|0|100
C|VFF|20250710|15:40:17.251454|S|100|1.35|0|100
C|VFF|20250710|15:40:17.251473|S|100|1.35|0|100
C|VFF|20250710|15:40:17.251486|S|100|1.35|0|100
C|VFF|20250710|15:40:17.251510|S|400|1.35|0|400
C|VFF|20250710|15:46:04.924848|S|100|1.34|0|100
C|VFF|20250710|15:48:53.889533|S|100|1.32|0|100
C|VFF|20250710|15:50:02.501465|S|100|1.325|0|100
C|VFF|20250710|15:50:02.501538|S|100|1.325|0|100
C|VFF|20250710|15:50:02.501710|S|100|1.325|0|100
C|VFF|20250710|15:54:25.673689|S|100|1.31|0|100
C|VFF|20250710|15:55:22.307162|S|100|1.3|0|100
C|VFF|20250710|15:57:05.959010|S|100|1.3|0|100
C|VFF|20250710|15:57:18.121865|S|100|1.3|0|100
C|VFF|20250710|15:58:36.712350|S|47|1.31|0|47
C|VFF|20250710|15:58:36.712357|S|100|1.31|0|100
C|VFF|20250710|15:58:36.712443|S|270|1.31|0|270
C|VFF|20250710|15:58:36.712452|S|483|1.31|0|483
C|VFF|20250710|15:59:20.480666|S|109|1.3|0|109
C|VFF|20250710|15:59:20.489162|S|109|1.3|0|109
C|VFF|20250710|15:59:20.489456|S|30|1.3|0|30
C|VFF|20250710|15:59:20.489461|S|31|1.3|0|31
C|VFF|20250710|15:59:20.489544|S|48|1.3|0|48
C|VFF|20250710|15:59:20.490678|S|20|1.3|0|20
C|VFF|20250710|15:59:20.490684|S|10|1.3|0|10
C|VFF|20250710|15:59:20.490692|S|68|1.3|0|68
C|VFF|20250710|15:59:27.746040|S|900|1.3|0|900
C|VFF|20250710|15:59:52.314513|S|600|1.29|0|600
C|VFH|20250710|13:57:40.101094|S|8|128.73|0|8
C|VFH|20250710|15:56:54.018253|S|200|128.6|0|200
C|VFH|20250710|15:56:54.018253|S|200|128.62|0|200
C|VFH|20250710|15:56:54.018253|S|200|128.61|0|200
C|VFLO|20250710|09:56:45.776833|S|46|35.92|0|46
C|VFLO|20250710|10:17:00.431921|S|100|36.17|0|100
C|VFLO|20250710|10:23:37.348254|S|69|36.18|0|69
C|VFS|20250710|10:01:03.143213|S|1|3.52|0|1
C|VFS|20250710|10:01:03.143213|S|1|3.52|0|1
C|VFS|20250710|10:01:03.143213|S|1|3.52|0|1
C|VFS|20250710|10:01:06.145619|S|45|3.515|0|45
C|VFS|20250710|10:01:51.594936|S|100|3.53|0|100
C|VFS|20250710|10:20:02.203117|S|1|3.53|0|1
C|VFS|20250710|10:24:09.892093|S|100|3.52|0|100
C|VFS|20250710|10:24:34.750665|S|100|3.51|0|100
C|VFS|20250710|10:48:15.100587|S|104|3.535|0|104
C|VFS|20250710|10:48:34.379971|S|46|3.53|0|46
C|VFS|20250710|10:48:34.379971|S|100|3.53|0|100
C|VFS|20250710|12:10:11.917653|S|18|3.51|0|18
C|VFS|20250710|13:08:33.045557|S|1|3.51|0|1
C|VFS|20250710|13:17:47.272367|S|1|3.51|0|1
C|VFS|20250710|14:22:12.150384|S|32|3.5|0|32
C|VFS|20250710|14:22:12.150384|S|100|3.5|0|100
C|VFS|20250710|14:22:30.610543|S|100|3.5|0|100
C|VFS|20250710|14:23:28.537452|S|100|3.5|0|100
C|VFS|20250710|14:24:19.265811|S|100|3.5|0|100
C|VFS|20250710|14:41:53.798679|S|100|3.51|0|100
C|VFS|20250710|15:00:23.801566|S|100|3.515|0|100
C|VFS|20250710|15:00:23.801950|S|80|3.51|0|80
C|VFS|20250710|15:00:23.805525|S|5|3.52|0|5
C|VFS|20250710|15:33:59.019732|S|67|3.52|0|67
C|VFS|20250710|15:35:25.679156|S|100|3.52|0|100
C|VFS|20250710|15:55:35.058956|S|100|3.53|0|100
C|VFS|20250710|15:59:36.022126|S|100|3.53|0|100
C|VFS|20250710|15:59:43.752812|S|43|3.53|0|43
C|VFS|20250710|15:59:50.288357|S|6|3.53|0|6
C|VFS|20250710|15:59:57.023667|S|100|3.52|0|100
C|VFS|20250710|15:59:57.023667|S|100|3.52|0|100
C|VFS|20250710|15:59:57.023668|S|100|3.52|0|100
C|VG|20250710|09:30:10.017164|S|150|16.25|0|150
C|VG|20250710|09:30:54.465887|S|150|16.135|0|150
C|VG|20250710|09:30:54.466134|S|50|16.14|0|50
C|VG|20250710|09:31:36.578838|S|150|16.155|0|150
C|VG|20250710|09:31:36.578902|S|50|16.155|0|50
C|VG|20250710|09:31:46.352674|S|150|16.15|0|150
C|VG|20250710|09:31:49.499191|S|50|16.15|0|50
C|VG|20250710|09:31:54.874158|S|50|16.15|0|50
C|VG|20250710|09:32:11.782600|S|100|16.195|0|100
C|VG|20250710|09:43:06.036248|S|100|16.165|0|100
C|VG|20250710|09:48:38.000320|S|50|16.095|0|50
C|VG|20250710|09:49:00.897138|S|150|16.05|0|150
C|VG|20250710|09:49:00.897217|S|50|16.05|0|50
C|VG|20250710|09:50:05.946688|S|150|15.965|0|150
C|VG|20250710|09:50:05.946752|S|50|15.965|0|50
C|VG|20250710|09:59:24.164566|S|100|15.935|0|100
C|VG|20250710|09:59:49.336784|S|100|15.935|0|100
C|VG|20250710|10:21:01.161234|S|100|15.91|0|100
C|VG|20250710|10:40:27.508355|S|100|16.195|0|100
C|VG|20250710|10:40:40.013754|S|23|16.26|0|23
C|VG|20250710|11:00:57.612143|S|1|16.29|0|1
C|VG|20250710|11:05:57.088438|S|4|16.45|0|4
C|VG|20250710|11:13:55.148552|S|100|16.36|0|100
C|VG|20250710|11:47:53.577246|S|2|16.37|0|2
C|VG|20250710|12:24:01.016277|S|110|16.55|0|110
C|VG|20250710|12:25:01.745809|S|110|16.55|0|110
C|VG|20250710|12:43:08.145104|S|300|16.52|0|300
C|VG|20250710|13:20:00.031840|S|23|16.59|0|23
C|VG|20250710|13:25:00.070393|S|110|16.63|0|110
C|VG|20250710|14:03:01.832418|S|5|16.78|0|5
C|VG|20250710|14:58:08.078329|S|240|16.765|0|240
C|VG|20250710|14:59:50.359703|S|240|16.77|0|240
C|VG|20250710|14:59:56.241746|S|240|16.745|0|240
C|VG|20250710|15:00:43.646556|S|100|16.69|0|100
C|VG|20250710|15:00:43.646641|S|20|16.69|0|20
C|VG|20250710|15:05:32.561786|S|130|16.81|0|130
C|VG|20250710|15:09:44.530575|S|100|16.78|0|100
C|VG|20250710|15:09:44.564848|S|100|16.78|0|100
C|VG|20250710|15:09:44.564908|S|150|16.77|0|150
C|VG|20250710|15:25:47.277696|S|100|16.785|0|100
C|VG|20250710|15:32:36.875803|S|2|16.73|0|2
C|VG|20250710|15:32:36.875803|S|1|16.73|0|1
C|VG|20250710|15:33:35.711727|S|10|16.72|0|10
C|VG|20250710|15:47:37.954508|S|300|16.72|0|300
C|VG|20250710|15:47:37.954654|S|70|16.72|0|70
C|VG|20250710|15:53:14.299449|S|14|16.72|0|14
C|VG|20250710|15:56:55.031224|S|100|16.82|0|100
C|VG|20250710|15:57:17.258749|S|62|16.84|0|62
C|VG|20250710|15:57:17.258784|S|38|16.84|0|38
C|VG|20250710|15:57:17.258784|S|62|16.84|0|62
C|VG|20250710|15:58:37.058829|S|100|16.87|0|100
C|VG|20250710|15:59:23.660392|S|200|16.925|0|200
C|VG|20250710|15:59:42.129588|S|100|16.9|0|100
C|VG|20250710|15:59:42.505739|S|100|16.905|0|100
C|VG|20250710|15:59:46.509514|S|100|16.89|0|100
C|VG|20250710|15:59:47.296921|S|28|16.9|0|28
C|VGIT|20250710|09:49:21.475491|S|200|59.27|0|200
C|VGIT|20250710|09:49:23.736861|S|400|59.27|0|400
C|VGIT|20250710|09:49:25.473490|S|400|59.27|0|400
C|VGIT|20250710|10:09:46.430830|S|100|59.24|0|100
C|VGIT|20250710|10:17:36.158967|S|100|59.24|0|100
C|VGIT|20250710|10:27:11.692021|S|100|59.225|0|100
C|VGIT|20250710|10:27:11.700371|S|100|59.225|0|100
C|VGIT|20250710|10:28:47.771528|S|100|59.23|0|100
C|VGIT|20250710|10:42:38.762674|S|200|59.24|0|200
C|VGIT|20250710|10:42:38.762675|S|671|59.24|0|671
C|VGIT|20250710|10:42:59.058537|S|400|59.24|0|400
C|VGIT|20250710|10:44:24.073851|S|100|59.24|0|100
C|VGIT|20250710|10:51:06.491189|S|99|59.25|0|99
C|VGIT|20250710|10:51:11.506151|S|86|59.25|0|86
C|VGIT|20250710|11:02:58.198349|S|100|59.25|0|100
C|VGIT|20250710|12:10:08.298065|S|100|59.23|0|100
C|VGIT|20250710|12:25:45.550573|S|100|59.24|0|100
C|VGIT|20250710|12:37:51.587468|S|529|59.235|0|529
C|VGIT|20250710|13:03:20.037870|S|200|59.24|0|200
C|VGIT|20250710|13:03:20.137863|S|400|59.24|0|400
C|VGIT|20250710|13:03:20.483206|S|400|59.24|0|400
C|VGIT|20250710|13:03:21.536516|S|400|59.24|0|400
C|VGIT|20250710|13:03:31.523997|S|400|59.24|0|400
C|VGIT|20250710|13:03:57.679394|S|400|59.24|0|400
C|VGIT|20250710|14:24:25.150376|S|77|59.29|0|77
C|VGIT|20250710|14:49:15.949924|S|1|59.285|0|1
C|VGIT|20250710|15:14:58.116568|S|100|59.28|0|100
C|VGIT|20250710|15:37:12.923210|S|200|59.29|0|200
C|VGIT|20250710|15:43:35.930372|S|200|59.29|0|200
C|VGIT|20250710|15:47:28.063285|S|1800|59.295|0|1800
C|VGIT|20250710|15:47:28.063380|S|143|59.295|0|143
C|VGIT|20250710|15:50:46.942698|S|100|59.3|0|100
C|VGIT|20250710|15:59:50.006550|S|1|59.295|0|1
C|VGIT|20250710|15:59:50.496833|S|76|59.295|0|76
C|VGK|20250710|09:30:00.501663|S|100|78.52|0|100
C|VGK|20250710|09:36:33.073157|S|200|78.54|0|200
C|VGK|20250710|09:38:41.013588|S|1|78.55|0|1
C|VGK|20250710|09:42:49.482839|S|1|78.51|0|1
C|VGK|20250710|09:44:56.063115|S|1|78.54|0|1
C|VGK|20250710|09:52:10.075366|S|100|78.41|0|100
C|VGK|20250710|09:52:11.047150|S|100|78.41|0|100
C|VGK|20250710|10:04:59.316487|S|100|78.495|0|100
C|VGK|20250710|10:19:37.830658|S|100|78.52|0|100
C|VGK|20250710|10:19:41.355580|S|18|78.52|0|18
C|VGK|20250710|10:21:34.196414|S|28|78.46|0|28
C|VGK|20250710|10:30:09.295615|S|100|78.38|0|100
C|VGK|20250710|10:30:46.126599|S|100|78.38|0|100
C|VGK|20250710|10:34:03.069570|S|100|78.44|0|100
C|VGK|20250710|10:34:05.047371|S|3|78.43|0|3
C|VGK|20250710|10:38:26.339235|S|100|78.4|0|100
C|VGK|20250710|10:41:05.953790|S|100|78.44|0|100
C|VGK|20250710|10:56:15.634787|S|100|78.47|0|100
C|VGK|20250710|11:29:51.478956|S|11|78.55|0|11
C|VGK|20250710|11:29:53.003762|S|6|78.55|0|6
C|VGK|20250710|11:29:54.003479|S|4|78.55|0|4
C|VGK|20250710|11:29:55.004133|S|8|78.55|0|8
C|VGK|20250710|11:29:56.003388|S|4|78.55|0|4
C|VGK|20250710|11:29:57.004585|S|14|78.55|0|14
C|VGK|20250710|11:33:16.268806|S|100|78.56|0|100
C|VGK|20250710|11:33:22.564567|S|100|78.56|0|100
C|VGK|20250710|11:35:16.303963|S|100|78.49|0|100
C|VGK|20250710|11:35:26.915093|S|100|78.5|0|100
C|VGK|20250710|11:37:36.497327|S|100|78.51|0|100
C|VGK|20250710|12:09:51.100735|S|100|78.61|0|100
C|VGK|20250710|12:10:25.405613|S|14|78.6|0|14
C|VGK|20250710|12:11:06.333491|S|15|78.61|0|15
C|VGK|20250710|12:59:22.907455|S|100|78.52|0|100
C|VGK|20250710|13:18:20.208651|S|100|78.59|0|100
C|VGK|20250710|13:23:43.141139|S|35|78.58|0|35
C|VGK|20250710|13:23:43.141140|S|100|78.58|0|100
C|VGK|20250710|13:24:33.242538|S|100|78.57|0|100
C|VGK|20250710|13:39:43.380513|S|100|78.59|0|100
C|VGK|20250710|13:47:02.555203|S|100|78.61|0|100
C|VGK|20250710|13:59:35.817982|S|88|78.64|0|88
C|VGK|20250710|14:05:35.775117|S|100|78.67|0|100
C|VGK|20250710|14:05:35.775117|S|100|78.67|0|100
C|VGK|20250710|14:08:57.600295|S|100|78.67|0|100
C|VGK|20250710|14:08:57.600295|S|100|78.67|0|100
C|VGK|20250710|14:22:52.009009|S|41|78.66|0|41
C|VGK|20250710|14:25:19.470475|S|100|78.67|0|100
C|VGK|20250710|14:25:19.470475|S|100|78.67|0|100
C|VGK|20250710|14:32:04.820307|S|100|78.64|0|100
C|VGK|20250710|14:45:32.366319|S|100|78.63|0|100
C|VGK|20250710|15:00:02.242007|S|46|78.61|0|46
C|VGK|20250710|15:10:34.054253|S|100|78.65|0|100
C|VGK|20250710|15:18:57.163183|S|100|78.67|0|100
C|VGK|20250710|15:30:02.019186|S|13|78.66|0|13
C|VGK|20250710|15:30:02.019186|S|100|78.66|0|100
C|VGK|20250710|15:41:52.698876|S|92|78.66|0|92
C|VGK|20250710|15:44:50.002102|S|1|78.685|0|1
C|VGK|20250710|15:45:30.042757|S|300|78.69|0|300
C|VGK|20250710|15:45:30.043236|S|100|78.68|0|100
C|VGK|20250710|15:45:31.046402|S|300|78.69|0|300
C|VGK|20250710|15:45:32.046246|S|300|78.69|0|300
C|VGK|20250710|15:45:33.047105|S|300|78.69|0|300
C|VGK|20250710|15:45:34.046606|S|5|78.68|0|5
C|VGK|20250710|15:45:36.046009|S|80|78.69|0|80
C|VGK|20250710|15:51:38.141819|S|200|78.66|0|200
C|VGK|20250710|15:51:46.073149|S|300|78.66|0|300
C|VGK|20250710|15:53:47.048086|S|300|78.655|0|300
C|VGK|20250710|15:54:43.685626|S|5|78.65|0|5
C|VGK|20250710|15:54:59.109747|S|100|78.655|0|100
C|VGK|20250710|15:56:56.840293|S|2|78.68|0|2
C|VGK|20250710|15:56:56.943142|S|7|78.68|0|7
C|VGK|20250710|15:57:39.348392|S|384|78.675|0|384
C|VGK|20250710|15:57:39.349194|S|273|78.675|0|273
C|VGK|20250710|15:57:39.647446|S|14|78.67|0|14
C|VGK|20250710|15:58:25.006792|S|10|78.67|0|10
C|VGK|20250710|15:58:34.040341|S|2|78.665|0|2
C|VGK|20250710|15:58:55.032817|S|17|78.67|0|17
C|VGK|20250710|15:59:00.063755|S|300|78.67|0|300
C|VGK|20250710|15:59:29.000366|S|200|78.675|0|200
C|VGK|20250710|15:59:32.000377|S|100|78.675|0|100
C|VGK|20250710|15:59:33.000385|S|100|78.68|0|100
C|VGK|20250710|15:59:35.002998|S|2|78.67|0|2
C|VGK|20250710|15:59:37.000396|S|100|78.675|0|100
C|VGK|20250710|15:59:44.000458|S|100|78.675|0|100
C|VGK|20250710|15:59:45.000463|S|100|78.68|0|100
C|VGK|20250710|15:59:50.000478|S|200|78.665|0|200
C|VGK|20250710|15:59:51.000491|S|100|78.665|0|100
C|VGK|20250710|15:59:51.255343|S|1|78.665|0|1
C|VGK|20250710|15:59:52.000492|S|100|78.66|0|100
C|VGLT|20250710|09:35:15.382572|S|1|55.2|0|1
C|VGLT|20250710|09:39:49.772342|S|1|55.25|0|1
C|VGLT|20250710|09:41:18.542351|S|10|55.23|0|10
C|VGLT|20250710|09:44:39.049735|S|1|55.22|0|1
C|VGLT|20250710|09:50:15.568333|S|64|55.25|0|64
C|VGLT|20250710|09:53:57.698090|S|100|55.18|0|100
C|VGLT|20250710|09:53:57.698091|S|29|55.18|0|29
C|VGLT|20250710|09:56:00.483260|S|145|55.18|0|145
C|VGLT|20250710|09:56:00.487160|S|36|55.18|0|36
C|VGLT|20250710|09:56:00.487214|S|88|55.18|0|88
C|VGLT|20250710|09:56:00.487364|S|56|55.18|0|56
C|VGLT|20250710|10:00:19.755971|S|100|55.17|0|100
C|VGLT|20250710|10:03:13.861277|S|58|55.16|0|58
C|VGLT|20250710|10:03:13.861456|S|42|55.16|0|42
C|VGLT|20250710|10:03:13.861456|S|58|55.16|0|58
C|VGLT|20250710|10:03:13.861506|S|30|55.16|0|30
C|VGLT|20250710|10:11:14.868666|S|92|55.145|0|92
C|VGLT|20250710|10:19:08.111497|S|23|55.16|0|23
C|VGLT|20250710|10:19:08.112253|S|1|55.16|0|1
C|VGLT|20250710|10:19:38.798686|S|68|55.15|0|68
C|VGLT|20250710|10:19:38.798723|S|32|55.15|0|32
C|VGLT|20250710|10:21:47.724848|S|100|55.13|0|100
C|VGLT|20250710|10:22:19.688715|S|19|55.13|0|19
C|VGLT|20250710|10:23:27.411852|S|100|55.11|0|100
C|VGLT|20250710|10:23:27.411852|S|27|55.11|0|27
C|VGLT|20250710|10:28:18.363438|S|100|55.09|0|100
C|VGLT|20250710|10:29:53.992403|S|100|55.09|0|100
C|VGLT|20250710|10:29:53.992404|S|100|55.09|0|100
C|VGLT|20250710|10:32:45.742875|S|100|55.11|0|100
C|VGLT|20250710|10:43:17.515150|S|100|55.15|0|100
C|VGLT|20250710|10:44:23.801515|S|200|55.15|0|200
C|VGLT|20250710|10:53:42.466907|S|23|55.19|0|23
C|VGLT|20250710|11:03:00.905048|S|100|55.21|0|100
C|VGLT|20250710|11:04:30.355767|S|31|55.2|0|31
C|VGLT|20250710|11:04:30.355778|S|42|55.2|0|42
C|VGLT|20250710|11:04:30.355786|S|12|55.2|0|12
C|VGLT|20250710|11:09:32.675776|S|96|55.19|0|96
C|VGLT|20250710|11:10:42.059805|S|100|55.19|0|100
C|VGLT|20250710|11:12:07.221100|S|100|55.19|0|100
C|VGLT|20250710|11:17:59.285092|S|91|55.17|0|91
C|VGLT|20250710|11:17:59.590951|S|9|55.17|0|9
C|VGLT|20250710|11:18:52.891930|S|91|55.19|0|91
C|VGLT|20250710|11:19:10.099639|S|91|55.19|0|91
C|VGLT|20250710|11:22:00.307843|S|100|55.19|0|100
C|VGLT|20250710|11:49:29.791184|S|19|55.16|0|19
C|VGLT|20250710|11:58:05.580106|S|32|55.17|0|32
C|VGLT|20250710|11:58:05.580116|S|68|55.17|0|68
C|VGLT|20250710|12:02:53.728316|S|100|55.16|0|100
C|VGLT|20250710|12:17:15.454304|S|100|55.14|0|100
C|VGLT|20250710|12:17:57.245712|S|20|55.14|0|20
C|VGLT|20250710|12:19:04.737666|S|41|55.15|0|41
C|VGLT|20250710|12:19:04.737686|S|59|55.15|0|59
C|VGLT|20250710|12:19:37.135739|S|100|55.15|0|100
C|VGLT|20250710|12:22:01.048308|S|42|55.15|0|42
C|VGLT|20250710|12:22:01.061521|S|58|55.15|0|58
C|VGLT|20250710|12:31:02.076172|S|81|55.17|0|81
C|VGLT|20250710|12:33:36.653010|S|100|55.17|0|100
C|VGLT|20250710|12:35:57.473604|S|79|55.16|0|79
C|VGLT|20250710|12:35:57.473704|S|21|55.16|0|21
C|VGLT|20250710|12:48:31.442732|S|100|55.18|0|100
C|VGLT|20250710|12:48:31.455550|S|80|55.18|0|80
C|VGLT|20250710|12:48:41.521162|S|100|55.18|0|100
C|VGLT|20250710|12:49:13.347959|S|200|55.19|0|200
C|VGLT|20250710|12:51:38.311787|S|51|55.17|0|51
C|VGLT|20250710|12:51:38.311988|S|49|55.17|0|49
C|VGLT|20250710|12:52:09.170302|S|72|55.17|0|72
C|VGLT|20250710|12:52:09.170341|S|27|55.17|0|27
C|VGLT|20250710|12:55:16.273618|S|88|55.16|0|88
C|VGLT|20250710|12:55:16.273688|S|12|55.16|0|12
C|VGLT|20250710|12:57:14.494988|S|22|55.17|0|22
C|VGLT|20250710|12:57:14.495008|S|3|55.17|0|3
C|VGLT|20250710|12:58:03.610576|S|100|55.17|0|100
C|VGLT|20250710|13:00:22.727075|S|10|55.18|0|10
C|VGLT|20250710|13:03:19.314358|S|100|55.19|0|100
C|VGLT|20250710|13:04:24.205555|S|100|55.2|0|100
C|VGLT|20250710|13:09:32.935755|S|100|55.24|0|100
C|VGLT|20250710|13:10:31.295652|S|24|55.25|0|24
C|VGLT|20250710|13:10:48.452295|S|100|55.25|0|100
C|VGLT|20250710|13:13:57.946074|S|100|55.22|0|100
C|VGLT|20250710|13:19:34.125348|S|100|55.2|0|100
C|VGLT|20250710|13:22:48.783384|S|100|55.22|0|100
C|VGLT|20250710|13:30:18.966295|S|100|55.2|0|100
C|VGLT|20250710|13:31:01.620735|S|100|55.21|0|100
C|VGLT|20250710|13:32:13.521315|S|100|55.22|0|100
C|VGLT|20250710|13:32:13.521619|S|100|55.22|0|100
C|VGLT|20250710|13:40:21.083706|S|39|55.22|0|39
C|VGLT|20250710|13:40:21.083710|S|61|55.22|0|61
C|VGLT|20250710|13:42:37.123977|S|100|55.27|0|100
C|VGLT|20250710|13:47:38.528156|S|100|55.24|0|100
C|VGLT|20250710|13:53:11.946826|S|100|55.27|0|100
C|VGLT|20250710|14:02:21.965686|S|42|55.31|0|42
C|VGLT|20250710|14:08:54.877419|S|100|55.35|0|100
C|VGLT|20250710|14:10:19.621111|S|100|55.36|0|100
C|VGLT|20250710|14:10:32.409378|S|200|55.36|0|200
C|VGLT|20250710|14:10:32.409378|S|100|55.36|0|100
C|VGLT|20250710|14:14:02.294842|S|11|55.37|0|11
C|VGLT|20250710|14:14:19.177119|S|63|55.37|0|63
C|VGLT|20250710|14:14:19.177202|S|137|55.37|0|137
C|VGLT|20250710|14:16:31.055417|S|23|55.37|0|23
C|VGLT|20250710|14:16:31.055655|S|71|55.37|0|71
C|VGLT|20250710|14:16:31.063385|S|6|55.37|0|6
C|VGLT|20250710|14:16:31.063386|S|84|55.37|0|84
C|VGLT|20250710|14:18:48.633622|S|40|55.39|0|40
C|VGLT|20250710|14:18:48.633622|S|100|55.39|0|100
C|VGLT|20250710|14:18:48.633880|S|14|55.39|0|14
C|VGLT|20250710|14:18:48.633880|S|60|55.39|0|60
C|VGLT|20250710|14:20:01.858324|S|100|55.4|0|100
C|VGLT|20250710|14:21:38.940219|S|100|55.39|0|100
C|VGLT|20250710|14:24:01.185571|S|19|55.39|0|19
C|VGLT|20250710|14:24:35.675050|S|100|55.38|0|100
C|VGLT|20250710|14:33:03.919727|S|54|55.37|0|54
C|VGLT|20250710|14:33:03.919759|S|26|55.37|0|26
C|VGLT|20250710|14:33:03.919870|S|20|55.37|0|20
C|VGLT|20250710|14:33:03.919870|S|16|55.37|0|16
C|VGLT|20250710|14:33:05.727622|S|38|55.37|0|38
C|VGLT|20250710|14:33:05.946904|S|18|55.37|0|18
C|VGLT|20250710|14:37:02.143576|S|36|55.37|0|36
C|VGLT|20250710|14:37:02.143576|S|100|55.37|0|100
C|VGLT|20250710|14:48:26.741869|S|100|55.36|0|100
C|VGLT|20250710|14:52:07.183424|S|100|55.4|0|100
C|VGLT|20250710|14:55:28.424848|S|22|55.39|0|22
C|VGLT|20250710|15:12:02.681711|S|100|55.33|0|100
C|VGLT|20250710|15:14:17.455231|S|200|55.33|0|200
C|VGLT|20250710|15:14:30.959643|S|200|55.33|0|200
C|VGLT|20250710|15:20:33.170167|S|100|55.35|0|100
C|VGLT|20250710|15:20:33.170167|S|24|55.35|0|24
C|VGLT|20250710|15:25:04.300401|S|100|55.37|0|100
C|VGLT|20250710|15:36:31.319819|S|36|55.36|0|36
C|VGLT|20250710|15:36:31.319819|S|100|55.36|0|100
C|VGLT|20250710|15:38:32.921829|S|169|55.35|0|169
C|VGLT|20250710|15:39:44.969487|S|55|55.36|0|55
C|VGLT|20250710|15:40:38.907344|S|15|55.36|0|15
C|VGLT|20250710|15:40:42.974102|S|37|55.36|0|37
C|VGLT|20250710|15:44:59.359932|S|60|55.37|0|60
C|VGLT|20250710|15:48:03.700168|S|77|55.36|0|77
C|VGLT|20250710|15:49:58.422012|S|28|55.36|0|28
C|VGLT|20250710|15:50:20.845252|S|5|55.36|0|5
C|VGLT|20250710|15:51:42.792162|S|78|55.37|0|78
C|VGLT|20250710|15:52:06.935119|S|7|55.36|0|7
C|VGLT|20250710|15:52:17.030460|S|2|55.36|0|2
C|VGLT|20250710|15:53:31.105214|S|1|55.36|0|1
C|VGLT|20250710|15:53:31.105214|S|2|55.36|0|2
C|VGLT|20250710|15:55:24.022641|S|89|55.35|0|89
C|VGLT|20250710|15:55:41.535764|S|25|55.35|0|25
C|VGLT|20250710|15:55:41.535848|S|175|55.35|0|175
C|VGLT|20250710|15:56:16.815874|S|3|55.35|0|3
C|VGLT|20250710|15:56:16.815917|S|100|55.35|0|100
C|VGMS|20250710|09:33:20.157265|S|100|50.83|0|100
C|VGMS|20250710|09:39:14.742233|S|1|50.83|0|1
C|VGMS|20250710|10:29:47.730467|S|100|50.8|0|100
C|VGMS|20250710|10:54:43.587312|S|2|50.8|0|2
C|VGMS|20250710|12:23:57.421415|S|1|50.81|0|1
C|VGMS|20250710|14:27:22.915334|S|1|50.85|0|1
C|VGMS|20250710|15:13:02.909688|S|4|50.85|0|4
C|VGMS|20250710|15:59:50.004101|S|1|50.85|0|1
C|VGSH|20250710|09:33:51.635697|S|89|58.5|0|89
C|VGSH|20250710|10:16:45.725368|S|100|58.49|0|100
C|VGSH|20250710|11:09:30.129183|S|100|58.49|0|100
C|VGSH|20250710|11:09:48.580999|S|282|58.49|0|282
C|VGSH|20250710|14:51:25.286882|S|27|58.5|0|27
C|VGSH|20250710|15:21:23.330300|S|37|58.49|0|37
C|VGSH|20250710|15:56:46.049939|S|6|58.5|0|6
C|VGSH|20250710|15:59:09.217323|S|100|58.5|0|100
C|VGSH|20250710|15:59:09.237972|S|3|58.5|0|3
C|VGSH|20250710|15:59:46.338897|S|100|58.5|0|100
C|VGSH|20250710|15:59:46.701297|S|200|58.5|0|200
C|VGSH|20250710|15:59:52.669944|S|2|58.5|0|2
C|VGSH|20250710|15:59:55.028069|S|41|58.5|0|41
C|VGSR|20250710|15:07:20.874907|S|100|10.47|0|100
C|VGT|20250710|09:30:00.647065|S|1|678.23|0|1
C|VGT|20250710|09:30:00.647143|S|2|678.23|0|2
C|VGT|20250710|09:30:05.751888|S|1|678.48|0|1
C|VGT|20250710|09:30:20.990069|S|62|678.48|0|62
C|VGT|20250710|09:30:25.628928|S|100|678.755|0|100
C|VGT|20250710|09:32:32.588269|S|62|676.45|0|62
C|VGT|20250710|09:32:39.235163|S|10|676.11|0|10
C|VGT|20250710|09:32:40.589795|S|10|675.99|0|10
C|VGT|20250710|09:44:49.819022|S|10|675.81|0|10
C|VGT|20250710|09:45:05.933569|S|1|676.05|0|1
C|VGT|20250710|09:53:08.293270|S|10|673.99|0|10
C|VGT|20250710|09:55:00.111140|S|10|674.02|0|10
C|VGT|20250710|10:02:39.276094|S|1|672.26|0|1
C|VGT|20250710|10:21:21.868962|S|10|672.28|0|10
C|VGT|20250710|10:45:41.825724|S|50|672.99|0|50
C|VGT|20250710|10:54:50.130237|S|2|673.36|0|2
C|VGT|20250710|11:09:27.014952|S|2|673|0|2
C|VGT|20250710|11:12:38.241590|S|8|672.59|0|8
C|VGT|20250710|11:16:24.329243|S|10|672.52|0|10
C|VGT|20250710|11:18:35.654032|S|10|672.68|0|10
C|VGT|20250710|11:28:20.810138|S|1|674.07|0|1
C|VGT|20250710|11:46:44.141470|S|10|674.73|0|10
C|VGT|20250710|12:19:10.084664|S|10|673.96|0|10
C|VGT|20250710|12:19:10.108050|S|10|673.96|0|10
C|VGT|20250710|13:05:43.877986|S|1|675.07|0|1
C|VGT|20250710|15:12:22.718836|S|15|675.5|0|15
C|VGT|20250710|15:37:54.924235|S|10|675.46|0|10
C|VGT|20250710|15:49:03.100003|S|10|674.49|0|10
C|VGT|20250710|15:50:00.033656|S|50|674.43|0|50
C|VGT|20250710|15:50:00.033657|S|100|674.56|0|100
C|VGT|20250710|15:50:00.033657|S|100|674.49|0|100
C|VHT|20250710|10:07:19.018508|S|9|251.47|0|9
C|VHT|20250710|10:07:19.018580|S|1|251.47|0|1
C|VHT|20250710|10:23:06.860252|S|2|252|0|2
C|VHT|20250710|10:25:21.500788|S|1|251.79|0|1
C|VHT|20250710|10:53:24.994553|S|9|252.8|0|9
C|VIAV|20250710|09:41:19.368549|S|2|10.32|0|2
C|VIAV|20250710|10:06:22.421337|S|100|10.26|0|100
C|VIAV|20250710|10:08:57.627306|S|100|10.27|0|100
C|VIAV|20250710|10:14:00.758479|S|1|10.27|0|1
C|VIAV|20250710|10:14:00.758480|S|1|10.27|0|1
C|VIAV|20250710|10:15:40.975386|S|1|10.28|0|1
C|VIAV|20250710|10:15:40.975387|S|1|10.28|0|1
C|VIAV|20250710|10:15:40.975387|S|1|10.28|0|1
C|VIAV|20250710|10:22:59.441198|S|1|10.29|0|1
C|VIAV|20250710|10:26:57.630792|S|86|10.255|0|86
C|VIAV|20250710|10:42:48.493630|S|20|10.28|0|20
C|VIAV|20250710|10:50:35.741621|S|10|10.295|0|10
C|VIAV|20250710|10:50:38.313196|S|100|10.295|0|100
C|VIAV|20250710|10:50:38.316008|S|90|10.295|0|90
C|VIAV|20250710|10:51:09.994795|S|1|10.295|0|1
C|VIAV|20250710|10:51:58.500888|S|100|10.295|0|100
C|VIAV|20250710|10:53:32.761379|S|100|10.3|0|100
C|VIAV|20250710|10:55:11.051596|S|18|10.3|0|18
C|VIAV|20250710|10:55:19.916073|S|91|10.29|0|91
C|VIAV|20250710|10:55:50.230539|S|35|10.3|0|35
C|VIAV|20250710|10:55:58.462042|S|5|10.29|0|5
C|VIAV|20250710|10:56:45.395687|S|63|10.29|0|63
C|VIAV|20250710|10:57:19.062952|S|43|10.29|0|43
C|VIAV|20250710|10:57:19.062952|S|24|10.29|0|24
C|VIAV|20250710|10:57:52.362310|S|75|10.29|0|75
C|VIAV|20250710|10:58:02.535827|S|35|10.295|0|35
C|VIAV|20250710|10:58:14.893530|S|18|10.295|0|18
C|VIAV|20250710|10:59:42.331646|S|85|10.29|0|85
C|VIAV|20250710|11:07:50.355141|S|36|10.29|0|36
C|VIAV|20250710|11:17:36.169134|S|18|10.3|0|18
C|VIAV|20250710|11:18:25.571640|S|73|10.295|0|73
C|VIAV|20250710|11:18:56.487705|S|95|10.29|0|95
C|VIAV|20250710|11:21:06.511468|S|82|10.285|0|82
C|VIAV|20250710|11:21:25.313958|S|88|10.285|0|88
C|VIAV|20250710|11:25:10.182017|S|100|10.33|0|100
C|VIAV|20250710|11:29:46.479300|S|100|10.375|0|100
C|VIAV|20250710|11:29:47.053164|S|100|10.375|0|100
C|VIAV|20250710|11:29:47.346766|S|100|10.375|0|100
C|VIAV|20250710|11:29:47.639848|S|100|10.375|0|100
C|VIAV|20250710|11:29:47.639958|S|25|10.375|0|25
C|VIAV|20250710|11:29:47.926709|S|100|10.375|0|100
C|VIAV|20250710|11:29:52.095502|S|9|10.375|0|9
C|VIAV|20250710|11:29:52.095525|S|9|10.375|0|9
C|VIAV|20250710|11:29:52.095526|S|129|10.375|0|129
C|VIAV|20250710|11:29:52.095566|S|25|10.375|0|25
C|VIAV|20250710|11:29:52.378617|S|100|10.375|0|100
C|VIAV|20250710|11:29:52.951957|S|100|10.375|0|100
C|VIAV|20250710|11:29:52.963687|S|100|10.38|0|100
C|VIAV|20250710|11:29:52.975686|S|3|10.38|0|3
C|VIAV|20250710|11:29:52.981859|S|100|10.375|0|100
C|VIAV|20250710|11:29:58.545625|S|100|10.38|0|100
C|VIAV|20250710|11:29:58.546087|S|100|10.38|0|100
C|VIAV|20250710|11:29:58.548333|S|100|10.39|0|100
C|VIAV|20250710|11:44:23.801641|S|95|10.38|0|95
C|VIAV|20250710|11:47:06.519496|S|1|10.39|0|1
C|VIAV|20250710|11:50:24.514099|S|30|10.42|0|30
C|VIAV|20250710|11:58:12.378337|S|2|10.43|0|2
C|VIAV|20250710|11:59:41.868743|S|80|10.425|0|80
C|VIAV|20250710|12:09:24.041531|S|100|10.42|0|100
C|VIAV|20250710|12:10:26.069074|S|5|10.415|0|5
C|VIAV|20250710|12:23:46.331546|S|100|10.39|0|100
C|VIAV|20250710|12:23:46.331546|S|100|10.39|0|100
C|VIAV|20250710|12:28:04.830129|S|87|10.385|0|87
C|VIAV|20250710|12:42:54.751905|S|100|10.395|0|100
C|VIAV|20250710|13:16:41.003130|S|51|10.4|0|51
C|VIAV|20250710|13:16:41.699370|S|51|10.4|0|51
C|VIAV|20250710|13:16:41.699370|S|49|10.4|0|49
C|VIAV|20250710|13:16:41.699371|S|100|10.4|0|100
C|VIAV|20250710|13:19:44.841139|S|22|10.39|0|22
C|VIAV|20250710|13:19:44.841139|S|62|10.39|0|62
C|VIAV|20250710|13:21:23.682617|S|67|10.39|0|67
C|VIAV|20250710|13:22:26.713664|S|33|10.39|0|33
C|VIAV|20250710|13:30:41.712093|S|100|10.4|0|100
C|VIAV|20250710|13:30:41.712093|S|5|10.4|0|5
C|VIAV|20250710|13:31:49.715046|S|14|10.4|0|14
C|VIAV|20250710|13:31:50.014069|S|200|10.405|0|200
C|VIAV|20250710|13:31:50.018853|S|6|10.41|0|6
C|VIAV|20250710|13:40:03.655829|S|10|10.415|0|10
C|VIAV|20250710|13:48:48.063385|S|9|10.42|0|9
C|VIAV|20250710|13:48:48.063385|S|1|10.42|0|1
C|VIAV|20250710|13:53:46.235446|S|1|10.42|0|1
C|VIAV|20250710|13:56:02.094053|S|1|10.42|0|1
C|VIAV|20250710|13:56:02.094053|S|1|10.42|0|1
C|VIAV|20250710|13:56:24.094049|S|43|10.42|0|43
C|VIAV|20250710|13:57:50.556822|S|10|10.42|0|10
C|VIAV|20250710|13:58:27.221501|S|81|10.41|0|81
C|VIAV|20250710|14:05:46.556805|S|19|10.405|0|19
C|VIAV|20250710|14:06:47.932304|S|2|10.42|0|2
C|VIAV|20250710|14:18:54.757691|S|10|10.41|0|10
C|VIAV|20250710|14:20:26.035977|S|31|10.405|0|31
C|VIAV|20250710|14:20:52.029132|S|100|10.4|0|100
C|VIAV|20250710|14:24:11.753650|S|100|10.405|0|100
C|VIAV|20250710|14:29:47.783642|S|2|10.405|0|2
C|VIAV|20250710|14:32:02.603008|S|1|10.4|0|1
C|VIAV|20250710|14:32:09.767225|S|100|10.4|0|100
C|VIAV|20250710|14:34:15.343572|S|100|10.39|0|100
C|VIAV|20250710|14:40:26.157567|S|13|10.415|0|13
C|VIAV|20250710|14:49:16.234507|S|100|10.4|0|100
C|VIAV|20250710|14:56:40.024144|S|2|10.38|0|2
C|VIAV|20250710|14:56:40.024178|S|98|10.38|0|98
C|VIAV|20250710|14:58:06.185806|S|198|10.385|0|198
C|VIAV|20250710|14:58:06.185806|S|2|10.39|0|2
C|VIAV|20250710|15:02:06.285295|S|1|10.38|0|1
C|VIAV|20250710|15:10:45.333439|S|36|10.39|0|36
C|VIAV|20250710|15:14:50.550170|S|6|10.4|0|6
C|VIAV|20250710|15:17:19.669739|S|20|10.4|0|20
C|VIAV|20250710|15:21:05.611275|S|5|10.4|0|5
C|VIAV|20250710|15:23:05.337224|S|20|10.4|0|20
C|VIAV|20250710|15:27:29.968165|S|100|10.39|0|100
C|VIAV|20250710|15:32:52.155559|S|100|10.39|0|100
C|VIAV|20250710|15:32:52.155559|S|1|10.39|0|1
C|VIAV|20250710|15:32:52.155559|S|1|10.39|0|1
C|VIAV|20250710|15:34:54.957100|S|5|10.39|0|5
C|VIAV|20250710|15:34:54.957100|S|1|10.39|0|1
C|VIAV|20250710|15:35:50.323338|S|32|10.4|0|32
C|VIAV|20250710|15:36:17.342741|S|8|10.395|0|8
C|VIAV|20250710|15:36:20.525132|S|68|10.4|0|68
C|VIAV|20250710|15:36:34.128756|S|4|10.39|0|4
C|VIAV|20250710|15:36:34.128756|S|1|10.39|0|1
C|VIAV|20250710|15:36:34.128757|S|8|10.39|0|8
C|VIAV|20250710|15:37:30.112901|S|13|10.395|0|13
C|VIAV|20250710|15:38:15.444298|S|1|10.39|0|1
C|VIAV|20250710|15:38:15.444298|S|1|10.39|0|1
C|VIAV|20250710|15:38:15.444298|S|1|10.39|0|1
C|VIAV|20250710|15:38:15.444298|S|2|10.39|0|2
C|VIAV|20250710|15:38:15.444299|S|8|10.39|0|8
C|VIAV|20250710|15:39:08.340414|S|13|10.395|0|13
C|VIAV|20250710|15:39:27.053875|S|1|10.39|0|1
C|VIAV|20250710|15:39:27.053875|S|1|10.39|0|1
C|VIAV|20250710|15:39:27.053875|S|1|10.39|0|1
C|VIAV|20250710|15:39:50.537481|S|13|10.395|0|13
C|VIAV|20250710|15:40:43.439382|S|83|10.4|0|83
C|VIAV|20250710|15:40:43.439382|S|6|10.4|0|6
C|VIAV|20250710|15:40:43.439382|S|200|10.4|0|200
C|VIAV|20250710|15:41:27.706745|S|13|10.39|0|13
C|VIAV|20250710|15:43:15.639573|S|136|10.4|0|136
C|VIAV|20250710|15:43:59.318382|S|13|10.395|0|13
C|VIAV|20250710|15:43:59.429102|S|6|10.4|0|6
C|VIAV|20250710|15:44:39.295297|S|8|10.395|0|8
C|VIAV|20250710|15:44:51.799564|S|13|10.395|0|13
C|VIAV|20250710|15:45:03.331541|S|4|10.39|0|4
C|VIAV|20250710|15:46:52.210417|S|8|10.39|0|8
C|VIAV|20250710|15:47:52.891587|S|3|10.385|0|3
C|VIAV|20250710|15:49:05.558613|S|13|10.375|0|13
C|VIAV|20250710|15:49:30.482118|S|2|10.39|0|2
C|VIAV|20250710|15:51:39.907073|S|100|10.38|0|100
C|VIAV|20250710|15:52:02.893872|S|398|10.39|0|398
C|VIAV|20250710|15:52:14.373898|S|400|10.39|0|400
C|VIAV|20250710|15:52:29.784540|S|33|10.39|0|33
C|VIAV|20250710|15:52:33.199924|S|67|10.39|0|67
C|VIAV|20250710|15:52:38.932738|S|100|10.39|0|100
C|VIAV|20250710|15:53:07.343047|S|41|10.39|0|41
C|VIAV|20250710|15:53:23.728149|S|30|10.4|0|30
C|VIAV|20250710|15:53:38.648452|S|25|10.4|0|25
C|VIAV|20250710|15:53:48.567923|S|27|10.4|0|27
C|VIAV|20250710|15:54:03.643997|S|10|10.4|0|10
C|VIAV|20250710|15:54:40.112246|S|90|10.4|0|90
C|VIAV|20250710|15:54:40.112247|S|100|10.4|0|100
C|VIAV|20250710|15:54:43.730069|S|100|10.39|0|100
C|VIAV|20250710|15:55:05.229586|S|100|10.4|0|100
C|VIAV|20250710|15:55:05.997473|S|303|10.4|0|303
C|VIAV|20250710|15:55:05.997473|S|100|10.4|0|100
C|VIAV|20250710|15:55:05.997485|S|97|10.4|0|97
C|VIAV|20250710|15:58:02.206349|S|67|10.405|0|67
C|VIAV|20250710|15:58:34.079215|S|141|10.4|0|141
C|VIAV|20250710|15:58:51.435287|S|100|10.4|0|100
C|VIAV|20250710|15:58:57.569877|S|1|10.4|0|1
C|VIAV|20250710|15:59:19.800192|S|50|10.395|0|50
C|VIAV|20250710|15:59:35.578792|S|44|10.39|0|44
C|VIAV|20250710|15:59:40.908945|S|33|10.39|0|33
C|VIAV|20250710|15:59:40.908945|S|33|10.39|0|33
C|VIAV|20250710|15:59:44.679517|S|36|10.385|0|36
C|VIAV|20250710|15:59:45.436539|S|12|10.385|0|12
C|VIAV|20250710|15:59:45.667564|S|59|10.385|0|59
C|VIAV|20250710|15:59:47.694249|S|8|10.385|0|8
C|VIAV|20250710|15:59:49.258304|S|26|10.385|0|26
C|VIAV|20250710|15:59:50.000965|S|1|10.385|0|1
C|VIAV|20250710|15:59:50.613440|S|11|10.385|0|11
C|VIAV|20250710|15:59:51.581682|S|1|10.385|0|1
C|VIAV|20250710|15:59:52.189998|S|26|10.385|0|26
C|VIAV|20250710|15:59:52.230695|S|100|10.38|0|100
C|VIAV|20250710|15:59:52.230695|S|78|10.38|0|78
C|VIAV|20250710|15:59:53.675469|S|3|10.385|0|3
C|VICI|20250710|09:30:01.002779|S|100|32.905|0|100
C|VICI|20250710|09:32:11.382453|S|200|32.935|0|200
C|VICI|20250710|09:46:58.660444|S|92|32.995|0|92
C|VICI|20250710|09:47:35.086203|S|1|32.96|0|1
C|VICI|20250710|09:51:29.923218|S|151|33.03|0|151
C|VICI|20250710|09:54:59.163871|S|100|33.045|0|100
C|VICI|20250710|10:07:31.097107|S|100|33.315|0|100
C|VICI|20250710|10:09:49.923952|S|100|33.335|0|100
C|VICI|20250710|10:12:16.176745|S|100|33.36|0|100
C|VICI|20250710|10:15:04.296044|S|100|33.39|0|100
C|VICI|20250710|10:16:04.901637|S|2|33.365|0|2
C|VICI|20250710|10:16:11.706538|S|100|33.365|0|100
C|VICI|20250710|10:19:36.642608|S|93|33.41|0|93
C|VICI|20250710|10:23:57.657574|S|100|33.385|0|100
C|VICI|20250710|10:26:53.429872|S|100|33.365|0|100
C|VICI|20250710|10:30:24.945849|S|100|33.395|0|100
C|VICI|20250710|10:30:37.746614|S|100|33.405|0|100
C|VICI|20250710|10:31:16.853745|S|100|33.445|0|100
C|VICI|20250710|10:34:03.056722|S|100|33.545|0|100
C|VICI|20250710|10:34:04.657725|S|100|33.54|0|100
C|VICI|20250710|10:36:10.295051|S|100|33.51|0|100
C|VICI|20250710|10:36:12.644696|S|100|33.515|0|100
C|VICI|20250710|10:39:06.522428|S|100|33.55|0|100
C|VICI|20250710|10:39:53.281457|S|42|33.56|0|42
C|VICI|20250710|10:42:42.784071|S|100|33.59|0|100
C|VICI|20250710|10:46:32.533845|S|10|33.555|0|10
C|VICI|20250710|10:47:04.561774|S|50|33.55|0|50
C|VICI|20250710|10:49:01.338185|S|16|33.48|0|16
C|VICI|20250710|10:49:05.029756|S|13|33.485|0|13
C|VICI|20250710|10:49:32.185446|S|31|33.47|0|31
C|VICI|20250710|10:50:01.415777|S|100|33.49|0|100
C|VICI|20250710|10:50:54.242635|S|100|33.49|0|100
C|VICI|20250710|10:51:13.161031|S|100|33.485|0|100
C|VICI|20250710|10:51:56.499622|S|8|33.49|0|8
C|VICI|20250710|10:55:00.646673|S|100|33.485|0|100
C|VICI|20250710|10:55:43.288457|S|3|33.48|0|3
C|VICI|20250710|10:55:43.288457|S|3|33.48|0|3
C|VICI|20250710|10:56:16.739497|S|100|33.485|0|100
C|VICI|20250710|10:57:31.950952|S|59|33.475|0|59
C|VICI|20250710|10:57:52.990875|S|35|33.47|0|35
C|VICI|20250710|11:03:02.135274|S|72|33.44|0|72
C|VICI|20250710|11:06:43.234143|S|100|33.485|0|100
C|VICI|20250710|11:07:02.109004|S|11|33.48|0|11
C|VICI|20250710|11:13:03.470275|S|16|33.52|0|16
C|VICI|20250710|11:19:38.919982|S|53|33.515|0|53
C|VICI|20250710|11:22:25.795145|S|100|33.42|0|100
C|VICI|20250710|11:23:40.238673|S|98|33.44|0|98
C|VICI|20250710|11:23:59.303721|S|100|33.425|0|100
C|VICI|20250710|11:29:02.332401|S|33|33.37|0|33
C|VICI|20250710|11:34:00.054303|S|100|33.405|0|100
C|VICI|20250710|11:37:33.216695|S|68|33.41|0|68
C|VICI|20250710|11:45:05.047378|S|94|33.43|0|94
C|VICI|20250710|11:45:35.225304|S|100|33.445|0|100
C|VICI|20250710|11:51:04.164979|S|91|33.47|0|91
C|VICI|20250710|11:51:04.165054|S|9|33.47|0|9
C|VICI|20250710|11:51:26.844007|S|6|33.46|0|6
C|VICI|20250710|11:51:26.844007|S|100|33.46|0|100
C|VICI|20250710|11:51:26.844007|S|100|33.46|0|100
C|VICI|20250710|11:51:26.844007|S|100|33.46|0|100
C|VICI|20250710|11:52:15.354960|S|5|33.45|0|5
C|VICI|20250710|11:52:15.354960|S|2|33.45|0|2
C|VICI|20250710|11:56:57.656108|S|100|33.45|0|100
C|VICI|20250710|11:56:57.656108|S|100|33.45|0|100
C|VICI|20250710|11:56:57.656108|S|2|33.45|0|2
C|VICI|20250710|11:56:57.656266|S|63|33.45|0|63
C|VICI|20250710|12:05:50.603606|S|100|33.44|0|100
C|VICI|20250710|12:06:16.346622|S|110|33.455|0|110
C|VICI|20250710|12:11:40.410038|S|100|33.44|0|100
C|VICI|20250710|12:11:40.410039|S|100|33.44|0|100
C|VICI|20250710|12:11:49.648371|S|100|33.44|0|100
C|VICI|20250710|12:11:49.648371|S|100|33.44|0|100
C|VICI|20250710|12:15:05.935547|S|100|33.42|0|100
C|VICI|20250710|12:15:05.935547|S|100|33.42|0|100
C|VICI|20250710|12:15:46.586636|S|44|33.41|0|44
C|VICI|20250710|12:21:23.723054|S|100|33.38|0|100
C|VICI|20250710|12:23:15.003390|S|100|33.375|0|100
C|VICI|20250710|12:23:32.303042|S|100|33.36|0|100
C|VICI|20250710|12:27:00.774517|S|3|33.37|0|3
C|VICI|20250710|12:27:00.774517|S|100|33.37|0|100
C|VICI|20250710|12:27:07.343412|S|100|33.37|0|100
C|VICI|20250710|12:31:40.055239|S|100|33.39|0|100
C|VICI|20250710|12:31:40.055239|S|99|33.39|0|99
C|VICI|20250710|12:34:22.650898|S|4|33.39|0|4
C|VICI|20250710|12:34:22.650898|S|9|33.39|0|9
C|VICI|20250710|12:35:05.546646|S|1|33.4|0|1
C|VICI|20250710|12:36:45.671964|S|40|33.42|0|40
C|VICI|20250710|12:37:21.956458|S|100|33.41|0|100
C|VICI|20250710|12:38:03.956926|S|4|33.41|0|4
C|VICI|20250710|12:40:14.702967|S|15|33.41|0|15
C|VICI|20250710|12:41:12.113883|S|6|33.415|0|6
C|VICI|20250710|12:41:34.001385|S|100|33.4|0|100
C|VICI|20250710|12:41:37.894952|S|100|33.4|0|100
C|VICI|20250710|12:41:59.367316|S|57|33.41|0|57
C|VICI|20250710|12:44:51.505463|S|100|33.41|0|100
C|VICI|20250710|12:45:13.823890|S|36|33.43|0|36
C|VICI|20250710|12:45:13.823890|S|63|33.43|0|63
C|VICI|20250710|12:45:21.600204|S|100|33.42|0|100
C|VICI|20250710|12:47:26.075041|S|92|33.41|0|92
C|VICI|20250710|12:47:26.075064|S|1|33.41|0|1
C|VICI|20250710|12:47:26.075536|S|3|33.41|0|3
C|VICI|20250710|12:47:26.075536|S|100|33.41|0|100
C|VICI|20250710|12:47:26.075536|S|3|33.41|0|3
C|VICI|20250710|12:47:26.075536|S|7|33.41|0|7
C|VICI|20250710|12:50:28.159561|S|100|33.43|0|100
C|VICI|20250710|12:50:28.159561|S|21|33.43|0|21
C|VICI|20250710|12:50:31.110695|S|90|33.43|0|90
C|VICI|20250710|12:50:31.110695|S|10|33.43|0|10
C|VICI|20250710|12:50:35.816911|S|10|33.43|0|10
C|VICI|20250710|12:51:58.979632|S|9|33.43|0|9
C|VICI|20250710|12:51:58.979633|S|3|33.43|0|3
C|VICI|20250710|12:51:58.979633|S|100|33.43|0|100
C|VICI|20250710|12:52:27.459723|S|3|33.42|0|3
C|VICI|20250710|12:52:27.459723|S|6|33.42|0|6
C|VICI|20250710|12:52:27.459723|S|100|33.42|0|100
C|VICI|20250710|12:53:43.697205|S|100|33.42|0|100
C|VICI|20250710|12:54:04.820650|S|100|33.43|0|100
C|VICI|20250710|12:55:25.701314|S|3|33.44|0|3
C|VICI|20250710|12:55:25.701314|S|13|33.44|0|13
C|VICI|20250710|12:55:25.701315|S|5|33.44|0|5
C|VICI|20250710|12:55:25.701315|S|100|33.44|0|100
C|VICI|20250710|12:55:25.701315|S|9|33.44|0|9
C|VICI|20250710|12:55:25.701315|S|100|33.44|0|100
C|VICI|20250710|12:55:25.701315|S|3|33.44|0|3
C|VICI|20250710|12:59:22.907520|S|5|33.42|0|5
C|VICI|20250710|13:04:00.349679|S|100|33.43|0|100
C|VICI|20250710|13:04:00.349679|S|100|33.43|0|100
C|VICI|20250710|13:07:15.719491|S|10|33.495|0|10
C|VICI|20250710|13:07:21.650857|S|117|33.495|0|117
C|VICI|20250710|13:07:21.651022|S|93|33.495|0|93
C|VICI|20250710|13:07:36.868965|S|89|33.505|0|89
C|VICI|20250710|13:07:43.473168|S|100|33.49|0|100
C|VICI|20250710|13:07:43.473180|S|100|33.49|0|100
C|VICI|20250710|13:09:19.239391|S|9|33.5|0|9
C|VICI|20250710|13:09:22.082617|S|100|33.5|0|100
C|VICI|20250710|13:09:50.615030|S|100|33.48|0|100
C|VICI|20250710|13:10:28.671294|S|2|33.49|0|2
C|VICI|20250710|13:11:43.392732|S|100|33.5|0|100
C|VICI|20250710|13:18:45.418473|S|100|33.54|0|100
C|VICI|20250710|13:20:26.233910|S|110|33.535|0|110
C|VICI|20250710|13:22:26.107743|S|1|33.53|0|1
C|VICI|20250710|13:22:26.107743|S|2|33.53|0|2
C|VICI|20250710|13:22:26.107743|S|1|33.53|0|1
C|VICI|20250710|13:28:41.339240|S|110|33.555|0|110
C|VICI|20250710|13:29:08.562886|S|100|33.55|0|100
C|VICI|20250710|13:29:08.562886|S|1|33.55|0|1
C|VICI|20250710|13:29:08.562887|S|1|33.55|0|1
C|VICI|20250710|13:29:08.562887|S|100|33.55|0|100
C|VICI|20250710|13:30:45.587202|S|100|33.56|0|100
C|VICI|20250710|13:31:22.518603|S|41|33.58|0|41
C|VICI|20250710|13:33:06.699347|S|100|33.59|0|100
C|VICI|20250710|13:33:07.874296|S|110|33.595|0|110
C|VICI|20250710|13:35:42.844882|S|100|33.62|0|100
C|VICI|20250710|13:36:08.534525|S|15|33.6|0|15
C|VICI|20250710|13:36:08.534543|S|85|33.6|0|85
C|VICI|20250710|13:37:21.613165|S|100|33.59|0|100
C|VICI|20250710|13:37:21.620072|S|100|33.59|0|100
C|VICI|20250710|13:37:22.727527|S|100|33.58|0|100
C|VICI|20250710|13:37:23.204708|S|108|33.565|0|108
C|VICI|20250710|13:37:36.280652|S|200|33.545|0|200
C|VICI|20250710|13:37:42.104003|S|200|33.535|0|200
C|VICI|20250710|13:37:44.609307|S|300|33.535|0|300
C|VICI|20250710|13:37:47.021754|S|300|33.535|0|300
C|VICI|20250710|13:37:56.027156|S|200|33.545|0|200
C|VICI|20250710|13:38:01.280987|S|10|33.55|0|10
C|VICI|20250710|13:38:25.374888|S|100|33.54|0|100
C|VICI|20250710|13:38:34.170249|S|31|33.54|0|31
C|VICI|20250710|13:38:34.170249|S|69|33.54|0|69
C|VICI|20250710|13:38:35.698689|S|100|33.545|0|100
C|VICI|20250710|13:38:53.398655|S|100|33.535|0|100
C|VICI|20250710|13:38:53.405087|S|100|33.535|0|100
C|VICI|20250710|13:38:53.410510|S|100|33.53|0|100
C|VICI|20250710|13:38:53.415688|S|100|33.535|0|100
C|VICI|20250710|13:39:06.323642|S|100|33.53|0|100
C|VICI|20250710|13:39:06.336011|S|22|33.53|0|22
C|VICI|20250710|13:39:06.336011|S|78|33.53|0|78
C|VICI|20250710|13:39:06.341173|S|22|33.53|0|22
C|VICI|20250710|13:39:11.334349|S|100|33.53|0|100
C|VICI|20250710|13:39:35.161683|S|100|33.535|0|100
C|VICI|20250710|13:40:57.981099|S|100|33.515|0|100
C|VICI|20250710|13:41:15.744349|S|100|33.51|0|100
C|VICI|20250710|13:41:15.749689|S|100|33.51|0|100
C|VICI|20250710|13:41:15.755171|S|100|33.51|0|100
C|VICI|20250710|13:41:15.759927|S|100|33.51|0|100
C|VICI|20250710|13:41:27.364912|S|100|33.525|0|100
C|VICI|20250710|13:42:12.430577|S|100|33.515|0|100
C|VICI|20250710|13:42:41.774483|S|100|33.515|0|100
C|VICI|20250710|13:43:11.382000|S|100|33.525|0|100
C|VICI|20250710|13:43:31.485210|S|100|33.515|0|100
C|VICI|20250710|13:44:05.682574|S|9|33.525|0|9
C|VICI|20250710|13:44:27.856201|S|349|33.515|0|349
C|VICI|20250710|13:44:27.856996|S|100|33.52|0|100
C|VICI|20250710|13:44:38.573708|S|100|33.515|0|100
C|VICI|20250710|13:44:38.578509|S|100|33.515|0|100
C|VICI|20250710|13:44:38.584048|S|100|33.515|0|100
C|VICI|20250710|13:44:38.589213|S|2|33.515|0|2
C|VICI|20250710|13:44:38.589213|S|98|33.515|0|98
C|VICI|20250710|13:44:38.594975|S|100|33.515|0|100
C|VICI|20250710|13:44:52.201733|S|100|33.515|0|100
C|VICI|20250710|13:44:52.207269|S|100|33.515|0|100
C|VICI|20250710|13:44:52.212164|S|100|33.515|0|100
C|VICI|20250710|13:44:52.217827|S|100|33.51|0|100
C|VICI|20250710|13:44:52.229172|S|100|33.515|0|100
C|VICI|20250710|13:44:52.234559|S|100|33.515|0|100
C|VICI|20250710|13:45:12.543576|S|100|33.515|0|100
C|VICI|20250710|13:45:12.548924|S|100|33.515|0|100
C|VICI|20250710|13:45:12.554738|S|100|33.515|0|100
C|VICI|20250710|13:45:12.559691|S|100|33.515|0|100
C|VICI|20250710|13:45:12.564497|S|100|33.51|0|100
C|VICI|20250710|13:45:12.579341|S|100|33.515|0|100
C|VICI|20250710|13:45:12.584457|S|100|33.515|0|100
C|VICI|20250710|13:45:12.589690|S|100|33.515|0|100
C|VICI|20250710|13:45:19.267014|S|100|33.515|0|100
C|VICI|20250710|13:45:19.272319|S|100|33.51|0|100
C|VICI|20250710|13:45:19.279061|S|100|33.52|0|100
C|VICI|20250710|13:45:40.662844|S|100|33.51|0|100
C|VICI|20250710|13:45:40.681841|S|100|33.515|0|100
C|VICI|20250710|13:45:47.312120|S|100|33.515|0|100
C|VICI|20250710|13:45:47.318134|S|84|33.51|0|84
C|VICI|20250710|13:45:47.318134|S|16|33.51|0|16
C|VICI|20250710|13:46:20.271940|S|100|33.51|0|100
C|VICI|20250710|13:47:23.383723|S|110|33.505|0|110
C|VICI|20250710|13:47:24.264054|S|110|33.505|0|110
C|VICI|20250710|13:47:41.238679|S|110|33.515|0|110
C|VICI|20250710|13:47:59.342760|S|100|33.515|0|100
C|VICI|20250710|13:47:59.349223|S|100|33.515|0|100
C|VICI|20250710|13:48:03.049756|S|100|33.52|0|100
C|VICI|20250710|13:48:03.055098|S|100|33.52|0|100
C|VICI|20250710|13:48:31.548756|S|100|33.52|0|100
C|VICI|20250710|13:48:50.638106|S|87|33.52|0|87
C|VICI|20250710|13:48:50.638106|S|13|33.52|0|13
C|VICI|20250710|13:49:56.004438|S|100|33.52|0|100
C|VICI|20250710|13:49:56.024462|S|100|33.52|0|100
C|VICI|20250710|13:49:56.058336|S|100|33.525|0|100
C|VICI|20250710|13:50:03.978979|S|100|33.52|0|100
C|VICI|20250710|13:50:21.981549|S|100|33.525|0|100
C|VICI|20250710|13:50:29.871203|S|100|33.525|0|100
C|VICI|20250710|13:50:29.877564|S|2|33.52|0|2
C|VICI|20250710|13:50:29.877564|S|98|33.525|0|98
C|VICI|20250710|13:50:29.883332|S|100|33.525|0|100
C|VICI|20250710|13:50:45.444934|S|41|33.54|0|41
C|VICI|20250710|13:50:50.975948|S|100|33.54|0|100
C|VICI|20250710|13:53:30.293647|S|100|33.555|0|100
C|VICI|20250710|13:53:30.298970|S|100|33.55|0|100
C|VICI|20250710|13:53:30.316837|S|22|33.55|0|22
C|VICI|20250710|13:53:30.316837|S|78|33.55|0|78
C|VICI|20250710|13:53:30.322245|S|22|33.55|0|22
C|VICI|20250710|13:53:30.327563|S|100|33.55|0|100
C|VICI|20250710|13:53:30.332335|S|100|33.55|0|100
C|VICI|20250710|13:53:30.338330|S|100|33.55|0|100
C|VICI|20250710|13:54:09.419336|S|100|33.56|0|100
C|VICI|20250710|13:54:31.447381|S|100|33.56|0|100
C|VICI|20250710|13:54:31.480151|S|100|33.565|0|100
C|VICI|20250710|13:54:31.529212|S|26|33.57|0|26
C|VICI|20250710|13:54:47.372163|S|100|33.58|0|100
C|VICI|20250710|13:55:08.037224|S|13|33.61|0|13
C|VICI|20250710|13:55:57.939530|S|100|33.59|0|100
C|VICI|20250710|13:57:25.985982|S|100|33.6|0|100
C|VICI|20250710|13:58:30.617641|S|41|33.61|0|41
C|VICI|20250710|14:05:25.252641|S|100|33.59|0|100
C|VICI|20250710|14:05:32.034662|S|120|33.585|0|120
C|VICI|20250710|14:06:23.096219|S|41|33.58|0|41
C|VICI|20250710|14:06:58.920882|S|73|33.59|0|73
C|VICI|20250710|14:07:29.148328|S|5|33.57|0|5
C|VICI|20250710|14:09:49.124445|S|40|33.61|0|40
C|VICI|20250710|14:09:49.124807|S|100|33.62|0|100
C|VICI|20250710|14:10:58.006426|S|1|33.62|0|1
C|VICI|20250710|14:15:23.716713|S|20|33.62|0|20
C|VICI|20250710|14:17:48.600998|S|20|33.65|0|20
C|VICI|20250710|14:17:48.600998|S|100|33.65|0|100
C|VICI|20250710|14:20:41.418294|S|25|33.64|0|25
C|VICI|20250710|14:21:46.161045|S|41|33.645|0|41
C|VICI|20250710|14:26:08.731812|S|40|33.67|0|40
C|VICI|20250710|14:30:35.420637|S|100|33.665|0|100
C|VICI|20250710|14:30:43.717715|S|100|33.66|0|100
C|VICI|20250710|14:30:43.717715|S|100|33.66|0|100
C|VICI|20250710|14:31:18.165048|S|52|33.65|0|52
C|VICI|20250710|14:31:33.365693|S|33|33.65|0|33
C|VICI|20250710|14:31:33.368928|S|10|33.65|0|10
C|VICI|20250710|14:31:33.368928|S|23|33.65|0|23
C|VICI|20250710|14:31:52.567394|S|100|33.66|0|100
C|VICI|20250710|14:32:08.856607|S|100|33.655|0|100
C|VICI|20250710|14:32:38.708043|S|100|33.65|0|100
C|VICI|20250710|14:32:40.284720|S|100|33.64|0|100
C|VICI|20250710|14:32:40.284720|S|100|33.64|0|100
C|VICI|20250710|14:33:04.893399|S|100|33.63|0|100
C|VICI|20250710|14:34:04.021058|S|83|33.6|0|83
C|VICI|20250710|14:37:07.300887|S|68|33.58|0|68
C|VICI|20250710|14:38:11.295109|S|100|33.6|0|100
C|VICI|20250710|14:38:12.298393|S|7|33.59|0|7
C|VICI|20250710|14:38:18.163427|S|100|33.59|0|100
C|VICI|20250710|14:39:10.667918|S|45|33.6|0|45
C|VICI|20250710|14:40:33.556700|S|43|33.6|0|43
C|VICI|20250710|14:40:37.088725|S|7|33.6|0|7
C|VICI|20250710|14:41:09.083206|S|4|33.62|0|4
C|VICI|20250710|14:41:09.083206|S|37|33.62|0|37
C|VICI|20250710|14:42:15.428821|S|12|33.62|0|12
C|VICI|20250710|14:42:23.134441|S|24|33.62|0|24
C|VICI|20250710|14:42:28.037919|S|23|33.62|0|23
C|VICI|20250710|14:44:44.900240|S|5|33.64|0|5
C|VICI|20250710|14:44:52.884608|S|74|33.64|0|74
C|VICI|20250710|14:45:33.056928|S|68|33.64|0|68
C|VICI|20250710|14:46:47.654144|S|100|33.67|0|100
C|VICI|20250710|14:46:47.654144|S|100|33.67|0|100
C|VICI|20250710|14:47:17.722750|S|100|33.66|0|100
C|VICI|20250710|14:47:17.723207|S|100|33.66|0|100
C|VICI|20250710|14:47:50.101950|S|64|33.66|0|64
C|VICI|20250710|14:47:57.722027|S|100|33.66|0|100
C|VICI|20250710|14:49:17.922380|S|100|33.65|0|100
C|VICI|20250710|14:51:03.546989|S|24|33.67|0|24
C|VICI|20250710|14:52:28.792991|S|9|33.68|0|9
C|VICI|20250710|14:52:34.457231|S|91|33.68|0|91
C|VICI|20250710|14:52:53.238942|S|100|33.675|0|100
C|VICI|20250710|14:53:07.270374|S|100|33.675|0|100
C|VICI|20250710|14:53:07.270402|S|140|33.675|0|140
C|VICI|20250710|14:54:00.035803|S|30|33.66|0|30
C|VICI|20250710|14:54:27.523486|S|30|33.66|0|30
C|VICI|20250710|14:54:38.764553|S|24|33.67|0|24
C|VICI|20250710|14:58:00.772965|S|100|33.65|0|100
C|VICI|20250710|14:58:00.772965|S|100|33.65|0|100
C|VICI|20250710|14:58:18.668504|S|12|33.65|0|12
C|VICI|20250710|14:58:43.987285|S|24|33.66|0|24
C|VICI|20250710|15:00:09.536842|S|100|33.65|0|100
C|VICI|20250710|15:02:11.990119|S|12|33.615|0|12
C|VICI|20250710|15:04:19.084126|S|2|33.62|0|2
C|VICI|20250710|15:04:19.084126|S|100|33.62|0|100
C|VICI|20250710|15:05:03.154067|S|100|33.62|0|100
C|VICI|20250710|15:05:50.263149|S|100|33.62|0|100
C|VICI|20250710|15:06:57.002730|S|2|33.635|0|2
C|VICI|20250710|15:08:02.004228|S|10|33.635|0|10
C|VICI|20250710|15:09:46.782671|S|9|33.645|0|9
C|VICI|20250710|15:09:58.609739|S|12|33.645|0|12
C|VICI|20250710|15:10:37.313850|S|70|33.645|0|70
C|VICI|20250710|15:11:01.414982|S|1|33.64|0|1
C|VICI|20250710|15:11:15.863827|S|140|33.635|0|140
C|VICI|20250710|15:11:18.734463|S|65|33.63|0|65
C|VICI|20250710|15:12:05.906471|S|36|33.63|0|36
C|VICI|20250710|15:13:48.691064|S|100|33.645|0|100
C|VICI|20250710|15:14:41.164566|S|100|33.64|0|100
C|VICI|20250710|15:15:08.209842|S|26|33.64|0|26
C|VICI|20250710|15:16:42.892754|S|6|33.64|0|6
C|VICI|20250710|15:16:42.892754|S|1|33.64|0|1
C|VICI|20250710|15:19:59.955505|S|100|33.67|0|100
C|VICI|20250710|15:23:17.639257|S|12|33.67|0|12
C|VICI|20250710|15:23:56.022952|S|100|33.67|0|100
C|VICI|20250710|15:25:14.895897|S|86|33.66|0|86
C|VICI|20250710|15:25:14.895897|S|14|33.66|0|14
C|VICI|20250710|15:27:44.926970|S|12|33.65|0|12
C|VICI|20250710|15:28:09.186319|S|17|33.645|0|17
C|VICI|20250710|15:28:57.718570|S|160|33.665|0|160
C|VICI|20250710|15:29:14.837909|S|12|33.67|0|12
C|VICI|20250710|15:29:50.931054|S|100|33.66|0|100
C|VICI|20250710|15:29:50.933118|S|87|33.66|0|87
C|VICI|20250710|15:29:50.940110|S|6|33.67|0|6
C|VICI|20250710|15:30:00.038762|S|100|33.665|0|100
C|VICI|20250710|15:30:01.890457|S|4|33.68|0|4
C|VICI|20250710|15:31:38.401927|S|71|33.66|0|71
C|VICI|20250710|15:31:39.571056|S|27|33.66|0|27
C|VICI|20250710|15:31:47.824767|S|78|33.65|0|78
C|VICI|20250710|15:31:47.824767|S|20|33.65|0|20
C|VICI|20250710|15:32:09.494272|S|41|33.67|0|41
C|VICI|20250710|15:32:09.496723|S|12|33.68|0|12
C|VICI|20250710|15:32:20.971435|S|100|33.685|0|100
C|VICI|20250710|15:32:57.215464|S|100|33.69|0|100
C|VICI|20250710|15:32:57.541027|S|100|33.69|0|100
C|VICI|20250710|15:33:02.146607|S|100|33.69|0|100
C|VICI|20250710|15:33:17.968362|S|80|33.685|0|80
C|VICI|20250710|15:33:45.713031|S|4|33.7|0|4
C|VICI|20250710|15:34:05.897013|S|6|33.71|0|6
C|VICI|20250710|15:34:05.897013|S|6|33.71|0|6
C|VICI|20250710|15:35:00.351109|S|100|33.705|0|100
C|VICI|20250710|15:35:00.351133|S|70|33.705|0|70
C|VICI|20250710|15:35:00.892248|S|8|33.71|0|8
C|VICI|20250710|15:35:02.381681|S|100|33.72|0|100
C|VICI|20250710|15:35:02.381682|S|100|33.72|0|100
C|VICI|20250710|15:35:10.658570|S|17|33.72|0|17
C|VICI|20250710|15:35:28.289962|S|60|33.725|0|60
C|VICI|20250710|15:36:08.296801|S|100|33.71|0|100
C|VICI|20250710|15:36:28.361364|S|100|33.705|0|100
C|VICI|20250710|15:36:38.344646|S|100|33.71|0|100
C|VICI|20250710|15:36:58.283905|S|100|33.7|0|100
C|VICI|20250710|15:37:30.337060|S|73|33.7|0|73
C|VICI|20250710|15:37:53.157944|S|18|33.72|0|18
C|VICI|20250710|15:38:31.243652|S|170|33.735|0|170
C|VICI|20250710|15:38:31.243652|S|30|33.73|0|30
C|VICI|20250710|15:38:54.262369|S|100|33.73|0|100
C|VICI|20250710|15:39:06.707117|S|29|33.74|0|29
C|VICI|20250710|15:39:18.700111|S|69|33.73|0|69
C|VICI|20250710|15:39:19.884738|S|100|33.74|0|100
C|VICI|20250710|15:39:54.711035|S|100|33.755|0|100
C|VICI|20250710|15:40:42.629839|S|100|33.775|0|100
C|VICI|20250710|15:41:06.677659|S|100|33.775|0|100
C|VICI|20250710|15:41:11.990014|S|48|33.78|0|48
C|VICI|20250710|15:41:26.615914|S|91|33.785|0|91
C|VICI|20250710|15:42:08.432471|S|57|33.78|0|57
C|VICI|20250710|15:42:08.432471|S|43|33.78|0|43
C|VICI|20250710|15:42:28.376268|S|12|33.78|0|12
C|VICI|20250710|15:42:28.376268|S|88|33.78|0|88
C|VICI|20250710|15:42:47.636503|S|100|33.79|0|100
C|VICI|20250710|15:42:47.784536|S|14|33.78|0|14
C|VICI|20250710|15:43:08.398825|S|100|33.785|0|100
C|VICI|20250710|15:43:55.277977|S|58|33.79|0|58
C|VICI|20250710|15:43:58.568259|S|100|33.79|0|100
C|VICI|20250710|15:44:40.004377|S|24|33.79|0|24
C|VICI|20250710|15:44:58.091552|S|20|33.785|0|20
C|VICI|20250710|15:45:07.572626|S|14|33.78|0|14
C|VICI|20250710|15:45:16.086752|S|100|33.78|0|100
C|VICI|20250710|15:45:17.136590|S|12|33.77|0|12
C|VICI|20250710|15:45:17.136590|S|2|33.77|0|2
C|VICI|20250710|15:45:17.141451|S|73|33.77|0|73
C|VICI|20250710|15:45:20.183596|S|6|33.76|0|6
C|VICI|20250710|15:45:25.308799|S|3|33.75|0|3
C|VICI|20250710|15:45:35.947568|S|100|33.745|0|100
C|VICI|20250710|15:45:41.568482|S|12|33.76|0|12
C|VICI|20250710|15:46:46.925426|S|32|33.75|0|32
C|VICI|20250710|15:46:46.925426|S|200|33.75|0|200
C|VICI|20250710|15:47:19.218990|S|100|33.75|0|100
C|VICI|20250710|15:47:49.195935|S|100|33.74|0|100
C|VICI|20250710|15:47:54.543230|S|19|33.735|0|19
C|VICI|20250710|15:48:02.182957|S|26|33.735|0|26
C|VICI|20250710|15:48:05.007269|S|3|33.735|0|3
C|VICI|20250710|15:48:05.549703|S|14|33.735|0|14
C|VICI|20250710|15:48:11.094704|S|118|33.735|0|118
C|VICI|20250710|15:48:13.490026|S|190|33.735|0|190
C|VICI|20250710|15:48:17.346992|S|370|33.725|0|370
C|VICI|20250710|15:48:26.330565|S|190|33.725|0|190
C|VICI|20250710|15:48:56.285526|S|190|33.725|0|190
C|VICI|20250710|15:49:00.299654|S|190|33.715|0|190
C|VICI|20250710|15:49:00.415527|S|100|33.705|0|100
C|VICI|20250710|15:49:00.415600|S|90|33.705|0|90
C|VICI|20250710|15:49:01.418575|S|100|33.705|0|100
C|VICI|20250710|15:49:01.529909|S|3|33.71|0|3
C|VICI|20250710|15:49:22.724602|S|5|33.7|0|5
C|VICI|20250710|15:49:29.144096|S|36|33.69|0|36
C|VICI|20250710|15:49:29.144612|S|26|33.69|0|26
C|VICI|20250710|15:49:29.159554|S|12|33.69|0|12
C|VICI|20250710|15:49:31.452498|S|16|33.685|0|16
C|VICI|20250710|15:49:31.856286|S|7|33.685|0|7
C|VICI|20250710|15:49:49.673554|S|30|33.69|0|30
C|VICI|20250710|15:49:49.674068|S|20|33.69|0|20
C|VICI|20250710|15:49:54.549172|S|6|33.7|0|6
C|VICI|20250710|15:49:56.028227|S|100|33.7|0|100
C|VICI|20250710|15:49:56.952406|S|100|33.7|0|100
C|VICI|20250710|15:49:56.963071|S|100|33.7|0|100
C|VICI|20250710|15:49:56.963773|S|100|33.7|0|100
C|VICI|20250710|15:50:01.063811|S|100|33.71|0|100
C|VICI|20250710|15:50:01.063811|S|100|33.71|0|100
C|VICI|20250710|15:50:02.000640|S|100|33.73|0|100
C|VICI|20250710|15:50:02.000640|S|100|33.73|0|100
C|VICI|20250710|15:50:02.000640|S|100|33.73|0|100
C|VICI|20250710|15:50:02.028345|S|370|33.725|0|370
C|VICI|20250710|15:50:02.087628|S|370|33.725|0|370
C|VICI|20250710|15:50:03.002962|S|100|33.72|0|100
C|VICI|20250710|15:50:03.003062|S|370|33.72|0|370
C|VICI|20250710|15:50:03.024327|S|370|33.715|0|370
C|VICI|20250710|15:50:03.041816|S|190|33.715|0|190
C|VICI|20250710|15:50:03.892039|S|190|33.715|0|190
C|VICI|20250710|15:50:09.991684|S|190|33.715|0|190
C|VICI|20250710|15:50:10.022936|S|370|33.715|0|370
C|VICI|20250710|15:50:13.302950|S|19|33.72|0|19
C|VICI|20250710|15:50:25.321344|S|4|33.73|0|4
C|VICI|20250710|15:50:27.796454|S|7|33.73|0|7
C|VICI|20250710|15:51:02.458004|S|67|33.715|0|67
C|VICI|20250710|15:51:03.168302|S|183|33.72|0|183
C|VICI|20250710|15:51:18.765486|S|190|33.715|0|190
C|VICI|20250710|15:51:51.916709|S|3|33.705|0|3
C|VICI|20250710|15:51:53.481747|S|72|33.705|0|72
C|VICI|20250710|15:52:06.698607|S|13|33.69|0|13
C|VICI|20250710|15:52:08.421853|S|85|33.69|0|85
C|VICI|20250710|15:52:52.629323|S|9|33.685|0|9
C|VICI|20250710|15:53:02.162179|S|7|33.69|0|7
C|VICI|20250710|15:53:20.005891|S|100|33.68|0|100
C|VICI|20250710|15:53:22.502860|S|100|33.68|0|100
C|VICI|20250710|15:53:31.987110|S|3|33.68|0|3
C|VICI|20250710|15:53:34.399201|S|100|33.68|0|100
C|VICI|20250710|15:53:41.202346|S|22|33.68|0|22
C|VICI|20250710|15:53:47.386953|S|100|33.67|0|100
C|VICI|20250710|15:54:21.547020|S|119|33.675|0|119
C|VICI|20250710|15:54:21.547113|S|71|33.675|0|71
C|VICI|20250710|15:54:22.241000|S|120|33.675|0|120
C|VICI|20250710|15:54:22.241212|S|70|33.675|0|70
C|VICI|20250710|15:54:40.029489|S|100|33.68|0|100
C|VICI|20250710|15:54:52.772077|S|11|33.66|0|11
C|VICI|20250710|15:54:56.858045|S|79|33.67|0|79
C|VICI|20250710|15:54:59.066682|S|100|33.67|0|100
C|VICI|20250710|15:54:59.102594|S|100|33.67|0|100
C|VICI|20250710|15:55:14.794353|S|4|33.7|0|4
C|VICI|20250710|15:55:40.494304|S|100|33.69|0|100
C|VICI|20250710|15:56:30.232432|S|200|33.675|0|200
C|VICI|20250710|15:56:30.556207|S|200|33.675|0|200
C|VICI|20250710|15:56:50.083023|S|100|33.66|0|100
C|VICI|20250710|15:56:50.083024|S|100|33.66|0|100
C|VICI|20250710|15:56:52.588785|S|18|33.67|0|18
C|VICI|20250710|15:57:04.576599|S|200|33.665|0|200
C|VICI|20250710|15:57:05.685167|S|100|33.66|0|100
C|VICI|20250710|15:57:10.399189|S|6|33.665|0|6
C|VICI|20250710|15:57:10.399252|S|194|33.665|0|194
C|VICI|20250710|15:57:11.267460|S|7|33.67|0|7
C|VICI|20250710|15:57:11.973971|S|200|33.665|0|200
C|VICI|20250710|15:57:11.979365|S|300|33.66|0|300
C|VICI|20250710|15:57:23.581988|S|4|33.67|0|4
C|VICI|20250710|15:57:34.829443|S|100|33.67|0|100
C|VICI|20250710|15:57:34.829443|S|45|33.67|0|45
C|VICI|20250710|15:57:34.982641|S|300|33.675|0|300
C|VICI|20250710|15:57:34.983037|S|55|33.675|0|55
C|VICI|20250710|15:57:35.082061|S|234|33.675|0|234
C|VICI|20250710|15:57:35.088316|S|199|33.68|0|199
C|VICI|20250710|15:57:35.088316|S|156|33.675|0|156
C|VICI|20250710|15:57:35.092304|S|100|33.68|0|100
C|VICI|20250710|15:57:35.092304|S|45|33.68|0|45
C|VICI|20250710|15:57:35.092304|S|56|33.68|0|56
C|VICI|20250710|15:57:35.483874|S|100|33.675|0|100
C|VICI|20250710|15:57:35.784746|S|100|33.675|0|100
C|VICI|20250710|15:57:41.535332|S|100|33.67|0|100
C|VICI|20250710|15:57:44.203751|S|100|33.67|0|100
C|VICI|20250710|15:57:44.212085|S|100|33.67|0|100
C|VICI|20250710|15:57:44.244399|S|61|33.67|0|61
C|VICI|20250710|15:57:45.980719|S|64|33.67|0|64
C|VICI|20250710|15:57:46.756786|S|99|33.675|0|99
C|VICI|20250710|15:57:57.002709|S|100|33.665|0|100
C|VICI|20250710|15:58:01.387553|S|200|33.655|0|200
C|VICI|20250710|15:58:01.858210|S|100|33.66|0|100
C|VICI|20250710|15:58:11.496484|S|100|33.67|0|100
C|VICI|20250710|15:58:11.496484|S|2|33.67|0|2
C|VICI|20250710|15:58:11.527382|S|200|33.665|0|200
C|VICI|20250710|15:58:14.047204|S|300|33.67|0|300
C|VICI|20250710|15:58:15.697650|S|100|33.66|0|100
C|VICI|20250710|15:58:15.697650|S|2|33.66|0|2
C|VICI|20250710|15:58:19.909315|S|4|33.665|0|4
C|VICI|20250710|15:58:20.063652|S|100|33.66|0|100
C|VICI|20250710|15:58:29.483023|S|9|33.66|0|9
C|VICI|20250710|15:58:30.870456|S|100|33.67|0|100
C|VICI|20250710|15:58:30.870456|S|100|33.67|0|100
C|VICI|20250710|15:58:30.870889|S|100|33.67|0|100
C|VICI|20250710|15:58:31.574013|S|100|33.67|0|100
C|VICI|20250710|15:58:31.624854|S|234|33.67|0|234
C|VICI|20250710|15:58:46.501979|S|60|33.66|0|60
C|VICI|20250710|15:58:54.960472|S|60|33.66|0|60
C|VICI|20250710|15:58:58.076296|S|83|33.665|0|83
C|VICI|20250710|15:58:58.653317|S|100|33.665|0|100
C|VICI|20250710|15:58:59.655902|S|100|33.665|0|100
C|VICI|20250710|15:59:01.074826|S|8|33.67|0|8
C|VICI|20250710|15:59:04.329309|S|300|33.66|0|300
C|VICI|20250710|15:59:04.704648|S|4|33.665|0|4
C|VICI|20250710|15:59:04.704710|S|196|33.665|0|196
C|VICI|20250710|15:59:06.320969|S|100|33.665|0|100
C|VICI|20250710|15:59:06.392729|S|300|33.66|0|300
C|VICI|20250710|15:59:07.381592|S|100|33.665|0|100
C|VICI|20250710|15:59:08.490163|S|4|33.665|0|4
C|VICI|20250710|15:59:08.491448|S|96|33.665|0|96
C|VICI|20250710|15:59:09.571617|S|100|33.665|0|100
C|VICI|20250710|15:59:09.572175|S|16|33.665|0|16
C|VICI|20250710|15:59:10.578739|S|84|33.665|0|84
C|VICI|20250710|15:59:10.578739|S|16|33.665|0|16
C|VICI|20250710|15:59:13.832365|S|76|33.67|0|76
C|VICI|20250710|15:59:16.442028|S|100|33.665|0|100
C|VICI|20250710|15:59:17.590315|S|100|33.665|0|100
C|VICI|20250710|15:59:18.858426|S|100|33.665|0|100
C|VICI|20250710|15:59:19.623474|S|88|33.665|0|88
C|VICI|20250710|15:59:22.005335|S|100|33.665|0|100
C|VICI|20250710|15:59:23.132541|S|100|33.665|0|100
C|VICI|20250710|15:59:23.952572|S|100|33.665|0|100
C|VICI|20250710|15:59:25.010703|S|88|33.665|0|88
C|VICI|20250710|15:59:29.027539|S|129|33.645|0|129
C|VICI|20250710|15:59:30.607076|S|76|33.65|0|76
C|VICI|20250710|15:59:31.183184|S|23|33.65|0|23
C|VICI|20250710|15:59:31.571001|S|98|33.64|0|98
C|VICI|20250710|15:59:34.025544|S|7|33.645|0|7
C|VICI|20250710|15:59:36.206050|S|88|33.65|0|88
C|VICI|20250710|15:59:36.206570|S|3|33.65|0|3
C|VICI|20250710|15:59:37.198056|S|4|33.645|0|4
C|VICI|20250710|15:59:41.889505|S|63|33.64|0|63
C|VICI|20250710|15:59:42.012444|S|9|33.65|0|9
C|VICI|20250710|15:59:42.012445|S|67|33.65|0|67
C|VICI|20250710|15:59:42.037468|S|100|33.65|0|100
C|VICI|20250710|15:59:42.507281|S|100|33.64|0|100
C|VICI|20250710|15:59:42.561062|S|100|33.64|0|100
C|VICI|20250710|15:59:42.644844|S|36|33.64|0|36
C|VICI|20250710|15:59:42.645543|S|64|33.64|0|64
C|VICI|20250710|15:59:43.558077|S|1|33.645|0|1
C|VICI|20250710|15:59:43.608109|S|51|33.645|0|51
C|VICI|20250710|15:59:44.655943|S|48|33.645|0|48
C|VICI|20250710|15:59:47.570033|S|164|33.625|0|164
C|VICI|20250710|15:59:47.754692|S|12|33.615|0|12
C|VICI|20250710|15:59:48.240142|S|100|33.61|0|100
C|VICI|20250710|15:59:48.241201|S|7|33.615|0|7
C|VICI|20250710|15:59:48.267874|S|4|33.61|0|4
C|VICI|20250710|15:59:48.508262|S|200|33.615|0|200
C|VICI|20250710|15:59:48.508987|S|181|33.615|0|181
C|VICI|20250710|15:59:48.511009|S|200|33.615|0|200
C|VICI|20250710|15:59:48.520759|S|100|33.615|0|100
C|VICI|20250710|15:59:48.520821|S|100|33.615|0|100
C|VICI|20250710|15:59:49.346293|S|100|33.62|0|100
C|VICI|20250710|15:59:49.918540|S|12|33.625|0|12
C|VICI|20250710|15:59:49.999617|S|2|33.625|0|2
C|VICI|20250710|15:59:50.000627|S|6|33.625|0|6
C|VICI|20250710|15:59:50.001144|S|12|33.625|0|12
C|VICI|20250710|15:59:50.146687|S|12|33.625|0|12
C|VICI|20250710|15:59:50.278739|S|7|33.625|0|7
C|VICI|20250710|15:59:50.341704|S|6|33.625|0|6
C|VICI|20250710|15:59:50.525449|S|43|33.625|0|43
C|VICI|20250710|15:59:50.525449|S|82|33.63|0|82
C|VICI|20250710|15:59:51.337968|S|118|33.625|0|118
C|VICI|20250710|15:59:51.338065|S|82|33.625|0|82
C|VICI|20250710|15:59:51.350731|S|100|33.63|0|100
C|VICI|20250710|15:59:52.116682|S|19|33.635|0|19
C|VICI|20250710|15:59:52.116749|S|200|33.635|0|200
C|VICI|20250710|15:59:52.156161|S|100|33.635|0|100
C|VICI|20250710|15:59:52.156255|S|100|33.635|0|100
C|VICI|20250710|15:59:52.156275|S|200|33.635|0|200
C|VICI|20250710|15:59:52.166340|S|16|33.635|0|16
C|VICI|20250710|15:59:52.806601|S|100|33.64|0|100
C|VICI|20250710|15:59:54.047218|S|100|33.635|0|100
C|VICI|20250710|15:59:54.147437|S|100|33.64|0|100
C|VICI|20250710|15:59:54.272184|S|30|33.63|0|30
C|VICI|20250710|15:59:54.521007|S|70|33.63|0|70
C|VICI|20250710|15:59:54.749334|S|24|33.63|0|24
C|VICI|20250710|15:59:54.909976|S|30|33.63|0|30
C|VICI|20250710|15:59:55.210436|S|30|33.635|0|30
C|VICI|20250710|15:59:55.253657|S|30|33.635|0|30
C|VICI|20250710|15:59:55.792029|S|31|33.635|0|31
C|VICI|20250710|15:59:56.181123|S|80|33.63|0|80
C|VICI|20250710|15:59:56.543607|S|3|33.635|0|3
C|VICI|20250710|15:59:57.004874|S|3|33.64|0|3
C|VICI|20250710|15:59:57.555425|S|100|33.64|0|100
C|VICI|20250710|15:59:57.571964|S|100|33.635|0|100
C|VICI|20250710|15:59:57.572389|S|6|33.635|0|6
C|VICI|20250710|15:59:57.644265|S|100|33.63|0|100
C|VICI|20250710|15:59:57.816857|S|100|33.63|0|100
C|VICI|20250710|15:59:57.867834|S|100|33.64|0|100
C|VICI|20250710|15:59:57.921046|S|6|33.63|0|6
C|VICI|20250710|15:59:57.921485|S|6|33.63|0|6
C|VICI|20250710|15:59:57.977950|S|6|33.63|0|6
C|VICI|20250710|15:59:58.011002|S|1|33.635|0|1
C|VICI|20250710|15:59:58.014337|S|60|33.635|0|60
C|VICR|20250710|10:05:21.009915|S|1|46.46|0|1
C|VICR|20250710|10:05:58.077034|S|1|46.47|0|1
C|VICR|20250710|10:44:36.465543|S|4|46.81|0|4
C|VICR|20250710|11:11:35.803956|S|10|47.05|0|10
C|VICR|20250710|13:57:31.993842|S|13|47.41|0|13
C|VICR|20250710|14:25:12.792490|S|1|47.36|0|1
C|VICR|20250710|14:25:22.233427|S|1|47.36|0|1
C|VICR|20250710|14:32:54.302648|S|6|47.34|0|6
C|VICR|20250710|15:54:09.815492|S|10|47.02|0|10
C|VIG|20250710|11:50:28.329461|S|1|207.62|0|1
C|VIG|20250710|12:11:44.033396|S|100|207.56|0|100
C|VIG|20250710|13:35:05.210134|S|3|207.71|0|3
C|VIG|20250710|15:30:54.272744|S|75|207.53|0|75
C|VIGI|20250710|12:37:19.608214|S|100|89.54|0|100
C|VIGL|20250710|09:40:28.930315|S|524|8.01|0|524
C|VIGL|20250710|09:52:01.373513|S|36|8.01|0|36
C|VIGL|20250710|10:14:44.400834|S|1|8.01|0|1
C|VIGL|20250710|10:15:35.266186|S|9|8.01|0|9
C|VIGL|20250710|10:53:58.953755|S|35|8.02|0|35
C|VIGL|20250710|10:59:49.271748|S|2|8.01|0|2
C|VIGL|20250710|11:02:24.193297|S|200|8.02|0|200
C|VIGL|20250710|11:02:24.193297|S|165|8.02|0|165
C|VIGL|20250710|11:15:43.553880|S|45|8.02|0|45
C|VIGL|20250710|11:21:12.544407|S|155|8.02|0|155
C|VIGL|20250710|11:23:50.545652|S|100|8.03|0|100
C|VIGL|20250710|12:37:39.024754|S|500|8.03|0|500
C|VIGL|20250710|12:37:39.024754|S|89|8.03|0|89
C|VIGL|20250710|12:37:39.024755|S|711|8.03|0|711
C|VIGL|20250710|12:37:39.024843|S|289|8.03|0|289
C|VIGL|20250710|12:48:28.574746|S|100|8.03|0|100
C|VIGL|20250710|12:55:21.167442|S|100|8.04|0|100
C|VIGL|20250710|12:59:42.786167|S|100|8.04|0|100
C|VIGL|20250710|13:34:14.793911|S|45|8.04|0|45
C|VIGL|20250710|13:47:57.056396|S|100|8.03|0|100
C|VIGL|20250710|13:47:57.056396|S|36|8.03|0|36
C|VIGL|20250710|13:47:57.056396|S|58|8.03|0|58
C|VIGL|20250710|13:47:57.056397|S|206|8.03|0|206
C|VIGL|20250710|13:47:57.056424|S|794|8.03|0|794
C|VIGL|20250710|13:47:57.056424|S|100|8.03|0|100
C|VIGL|20250710|13:47:57.056425|S|100|8.03|0|100
C|VIGL|20250710|15:00:17.653961|S|100|8.03|0|100
C|VIGL|20250710|15:04:38.553723|S|1|8.03|0|1
C|VIK|20250710|09:55:02.523042|S|12|56.96|0|12
C|VIK|20250710|09:55:02.523366|S|12|56.96|0|12
C|VIK|20250710|09:55:02.523676|S|1|56.95|0|1
C|VIK|20250710|09:55:02.523676|S|3|56.95|0|3
C|VIK|20250710|09:55:02.523676|S|1|56.95|0|1
C|VIK|20250710|09:55:02.523677|S|1|56.95|0|1
C|VIK|20250710|09:55:02.523677|S|6|56.95|0|6
C|VIK|20250710|10:14:44.340807|S|28|56.54|0|28
C|VIK|20250710|10:21:37.343648|S|26|56.48|0|26
C|VIK|20250710|10:27:48.544628|S|4|56.46|0|4
C|VIK|20250710|10:40:44.843548|S|19|56.58|0|19
C|VIK|20250710|11:36:42.794482|S|2|57.02|0|2
C|VIK|20250710|12:38:33.392087|S|2|56.89|0|2
C|VIK|20250710|12:38:33.392087|S|3|56.89|0|3
C|VIK|20250710|13:37:01.401058|S|6|56.925|0|6
C|VIK|20250710|13:45:18.815234|S|22|56.94|0|22
C|VIK|20250710|14:13:08.068644|S|100|56.76|0|100
C|VIK|20250710|15:07:33.644726|S|1|56.64|0|1
C|VIK|20250710|15:49:02.433134|S|80|56.73|0|80
C|VIK|20250710|15:56:47.201973|S|100|56.66|0|100
C|VIK|20250710|15:59:09.009394|S|100|56.62|0|100
C|VIK|20250710|15:59:31.614345|S|100|56.62|0|100
C|VIK|20250710|15:59:41.253703|S|100|56.635|0|100
C|VIK|20250710|15:59:44.583988|S|100|56.665|0|100
C|VIOG|20250710|13:27:23.142383|S|100|118.53|0|100
C|VIOG|20250710|13:27:23.142383|S|100|118.52|0|100
C|VIOG|20250710|15:41:27.375367|S|5|118.25|0|5
C|VIOT|20250710|09:50:04.635160|S|100|2.73|0|100
C|VIOV|20250710|10:09:35.961861|S|100|90.27|0|100
C|VIPS|20250710|10:00:00.049607|S|100|15.055|0|100
C|VIPS|20250710|11:15:00.775664|S|3|15.01|0|3
C|VIPS|20250710|11:23:58.920695|S|91|15.02|0|91
C|VIPS|20250710|12:09:08.616165|S|4|15.01|0|4
C|VIPS|20250710|12:41:50.376698|S|100|15.03|0|100
C|VIPS|20250710|12:55:28.246120|S|11|15.01|0|11
C|VIPS|20250710|12:55:43.210739|S|1|15.01|0|1
C|VIPS|20250710|12:55:44.372086|S|10|15.01|0|10
C|VIPS|20250710|12:55:51.509275|S|1|15.01|0|1
C|VIPS|20250710|12:55:55.700796|S|2|15.01|0|2
C|VIPS|20250710|12:56:09.206240|S|12|15.01|0|12
C|VIPS|20250710|12:56:14.285837|S|57|15.01|0|57
C|VIPS|20250710|12:57:31.940585|S|4|15.01|0|4
C|VIPS|20250710|13:19:55.584689|S|100|15.03|0|100
C|VIPS|20250710|14:51:52.843977|S|100|15|0|100
C|VIPS|20250710|14:52:52.548581|S|100|15|0|100
C|VIPS|20250710|14:54:14.856661|S|100|15|0|100
C|VIPS|20250710|14:58:00.529716|S|100|15|0|100
C|VIPS|20250710|14:58:43.408789|S|15|15|0|15
C|VIPS|20250710|15:00:03.540974|S|100|15|0|100
C|VIPS|20250710|15:02:40.115760|S|100|15|0|100
C|VIPS|20250710|15:05:44.826366|S|100|15|0|100
C|VIPS|20250710|15:06:29.872846|S|100|15|0|100
C|VIPS|20250710|15:06:45.774319|S|90|15|0|90
C|VIPS|20250710|15:08:26.425984|S|100|15|0|100
C|VIPS|20250710|15:08:55.366211|S|100|15|0|100
C|VIPS|20250710|15:09:29.705445|S|100|15|0|100
C|VIPS|20250710|15:09:55.542418|S|100|15|0|100
C|VIPS|20250710|15:10:01.724202|S|300|15|0|300
C|VIPS|20250710|15:20:19.837059|S|1|15.01|0|1
C|VIPS|20250710|15:24:11.852007|S|200|15|0|200
C|VIPS|20250710|15:30:56.449039|S|5|15|0|5
C|VIPS|20250710|15:30:56.449067|S|1000|15|0|1000
C|VIPS|20250710|15:30:56.449522|S|700|15|0|700
C|VIPS|20250710|15:30:56.449541|S|4|15|0|4
C|VIPS|20250710|15:30:56.449552|S|700|15|0|700
C|VIPS|20250710|15:30:56.449552|S|4|15|0|4
C|VIPS|20250710|15:30:56.449580|S|482|15|0|482
C|VIPS|20250710|15:30:56.449580|S|209|15|0|209
C|VIPS|20250710|15:30:56.449613|S|499|15|0|499
C|VIPS|20250710|15:30:56.449614|S|600|15|0|600
C|VIPS|20250710|15:30:56.449669|S|601|15|0|601
C|VIPS|20250710|15:30:56.449670|S|700|15|0|700
C|VIPS|20250710|15:30:56.449670|S|1099|15|0|1099
C|VIPS|20250710|15:30:56.449673|S|214|15|0|214
C|VIPS|20250710|15:30:56.449673|S|200|15|0|200
C|VIPS|20250710|15:30:56.449674|S|49|15|0|49
C|VIPS|20250710|15:30:56.449687|S|1155|15|0|1155
C|VIPS|20250710|15:30:56.449687|S|537|15|0|537
C|VIPS|20250710|15:30:56.449711|S|700|15|0|700
C|VIPS|20250710|15:30:56.449805|S|300|15|0|300
C|VIPS|20250710|15:30:56.450169|S|6|15|0|6
C|VIPS|20250710|15:30:56.451915|S|89|15|0|89
C|VIPS|20250710|15:30:57.531236|S|4|15|0|4
C|VIPS|20250710|15:30:57.531263|S|401|15|0|401
C|VIPS|20250710|15:30:57.531263|S|99|15|0|99
C|VIPS|20250710|15:31:21.531743|S|200|15|0|200
C|VIPS|20250710|15:31:21.531743|S|3|15|0|3
C|VIPS|20250710|15:31:21.531755|S|3|15|0|3
C|VIPS|20250710|15:31:21.531786|S|12|15|0|12
C|VIPS|20250710|15:31:21.531825|S|100|15|0|100
C|VIPS|20250710|15:31:21.531825|S|500|15|0|500
C|VIPS|20250710|15:31:21.531862|S|700|15|0|700
C|VIPS|20250710|15:31:21.531863|S|400|15|0|400
C|VIPS|20250710|15:31:21.531863|S|969|15|0|969
C|VIPS|20250710|15:31:21.531899|S|100|15|0|100
C|VIPS|20250710|15:31:21.532307|S|400|15|0|400
C|VIPS|20250710|15:31:21.533073|S|1200|15|0|1200
C|VIPS|20250710|15:31:22.369892|S|41|15|0|41
C|VIPS|20250710|15:31:40.239496|S|200|14.995|0|200
C|VIPS|20250710|15:35:51.326522|S|67|15|0|67
C|VIPS|20250710|15:41:52.740598|S|24|15|0|24
C|VIPS|20250710|15:41:52.740621|S|76|15|0|76
C|VIPS|20250710|15:41:52.740622|S|328|15|0|328
C|VIPS|20250710|15:41:52.740622|S|100|15|0|100
C|VIPS|20250710|15:41:52.740706|S|100|15|0|100
C|VIPS|20250710|15:41:52.740706|S|76|15|0|76
C|VIPS|20250710|15:41:52.740738|S|1000|15|0|1000
C|VIPS|20250710|15:41:52.740738|S|100|15|0|100
C|VIPS|20250710|15:41:52.740817|S|100|15|0|100
C|VIPS|20250710|15:41:52.740891|S|100|15|0|100
C|VIPS|20250710|15:41:52.741046|S|9|15|0|9
C|VIPS|20250710|15:41:52.741101|S|9|15|0|9
C|VIPS|20250710|15:41:52.741101|S|91|15|0|91
C|VIPS|20250710|15:41:52.741136|S|17|15|0|17
C|VIPS|20250710|15:45:35.517180|S|9|15.01|0|9
C|VIPS|20250710|15:55:12.137494|S|11|15.01|0|11
C|VIPS|20250710|15:57:38.931967|S|17|15.035|0|17
C|VIPS|20250710|15:58:46.885002|S|7|15.03|0|7
C|VIPS|20250710|15:59:05.658223|S|8|15.02|0|8
C|VIPS|20250710|15:59:10.799131|S|32|15.02|0|32
C|VIPS|20250710|15:59:15.492244|S|97|15.02|0|97
C|VIPS|20250710|15:59:15.492264|S|3|15.02|0|3
C|VIPS|20250710|15:59:17.686310|S|42|15.02|0|42
C|VIPS|20250710|15:59:43.523859|S|100|15.02|0|100
C|VIPS|20250710|15:59:45.621730|S|200|15.015|0|200
C|VIPS|20250710|15:59:45.621869|S|43|15.01|0|43
C|VIPS|20250710|15:59:45.621870|S|57|15.01|0|57
C|VIPS|20250710|15:59:46.240255|S|15|15.02|0|15
C|VIPS|20250710|15:59:52.375412|S|21|15.025|0|21
C|VIPS|20250710|15:59:53.129443|S|46|15.03|0|46
C|VIPS|20250710|15:59:54.753203|S|2|15.02|0|2
C|VIPS|20250710|15:59:54.753339|S|7|15.02|0|7
C|VIPS|20250710|15:59:55.157026|S|8|15.02|0|8
C|VIPS|20250710|15:59:55.527006|S|86|15.01|0|86
C|VIPS|20250710|15:59:56.193730|S|100|15.02|0|100
C|VIPS|20250710|15:59:57.084833|S|14|15.02|0|14
C|VIR|20250710|09:30:30.606959|S|1|5.97|0|1
C|VIR|20250710|10:00:34.795158|S|100|6.02|0|100
C|VIR|20250710|10:04:33.117964|S|100|6.1|0|100
C|VIR|20250710|10:08:26.491573|S|100|6.04|0|100
C|VIR|20250710|10:29:55.894065|S|100|6.065|0|100
C|VIR|20250710|10:46:45.757704|S|27|6.08|0|27
C|VIR|20250710|10:47:32.767285|S|100|6.06|0|100
C|VIR|20250710|10:48:36.367783|S|100|6.08|0|100
C|VIR|20250710|11:01:43.078020|S|100|6.1|0|100
C|VIR|20250710|11:01:47.547559|S|100|6.1|0|100
C|VIR|20250710|11:03:08.814961|S|100|6.13|0|100
C|VIR|20250710|11:09:00.495098|S|52|6.17|0|52
C|VIR|20250710|11:16:29.019704|S|56|6.15|0|56
C|VIR|20250710|11:17:20.752769|S|100|6.16|0|100
C|VIR|20250710|11:17:52.110023|S|100|6.16|0|100
C|VIR|20250710|11:18:07.682787|S|76|6.17|0|76
C|VIR|20250710|11:19:29.874091|S|78|6.16|0|78
C|VIR|20250710|11:27:00.930591|S|100|6.19|0|100
C|VIR|20250710|11:27:09.869575|S|100|6.19|0|100
C|VIR|20250710|11:30:04.498376|S|77|6.23|0|77
C|VIR|20250710|11:31:16.184444|S|77|6.23|0|77
C|VIR|20250710|11:32:36.042671|S|77|6.21|0|77
C|VIR|20250710|11:36:45.300919|S|15|6.17|0|15
C|VIR|20250710|11:39:02.106319|S|15|6.175|0|15
C|VIR|20250710|11:41:19.804526|S|34|6.175|0|34
C|VIR|20250710|11:42:31.938305|S|90|6.18|0|90
C|VIR|20250710|11:43:47.313076|S|100|6.16|0|100
C|VIR|20250710|11:44:24.386728|S|59|6.165|0|59
C|VIR|20250710|11:50:57.182266|S|4|6.17|0|4
C|VIR|20250710|11:50:58.631102|S|96|6.17|0|96
C|VIR|20250710|12:12:14.365716|S|100|6.13|0|100
C|VIR|20250710|12:28:24.500030|S|100|6.14|0|100
C|VIR|20250710|12:31:32.016208|S|100|6.16|0|100
C|VIR|20250710|12:31:32.024417|S|100|6.17|0|100
C|VIR|20250710|12:45:00.193826|S|130|6.2|0|130
C|VIR|20250710|12:54:42.580978|S|1|6.16|0|1
C|VIR|20250710|12:56:55.921772|S|100|6.15|0|100
C|VIR|20250710|13:14:28.306167|S|100|6.17|0|100
C|VIR|20250710|13:16:07.088358|S|16|6.135|0|16
C|VIR|20250710|13:16:07.088373|S|84|6.135|0|84
C|VIR|20250710|13:16:07.095625|S|97|6.14|0|97
C|VIR|20250710|13:16:07.095625|S|100|6.14|0|100
C|VIR|20250710|13:16:07.142650|S|50|6.145|0|50
C|VIR|20250710|13:18:15.101089|S|100|6.09|0|100
C|VIR|20250710|13:29:49.459741|S|40|6.07|0|40
C|VIR|20250710|13:31:14.973961|S|100|6.065|0|100
C|VIR|20250710|13:32:46.197008|S|100|6.055|0|100
C|VIR|20250710|13:32:46.203608|S|100|6.055|0|100
C|VIR|20250710|13:32:46.203674|S|100|6.055|0|100
C|VIR|20250710|13:32:54.911678|S|100|6.06|0|100
C|VIR|20250710|13:34:53.773315|S|100|6.085|0|100
C|VIR|20250710|13:35:06.580711|S|100|6.075|0|100
C|VIR|20250710|13:35:06.894802|S|74|6.075|0|74
C|VIR|20250710|13:37:40.453662|S|100|6.115|0|100
C|VIR|20250710|13:37:41.199215|S|100|6.115|0|100
C|VIR|20250710|13:39:02.183092|S|100|6.125|0|100
C|VIR|20250710|13:39:16.032332|S|100|6.125|0|100
C|VIR|20250710|13:39:42.506353|S|100|6.11|0|100
C|VIR|20250710|13:39:42.506966|S|100|6.11|0|100
C|VIR|20250710|13:39:42.507200|S|38|6.11|0|38
C|VIR|20250710|13:41:35.783676|S|100|6.13|0|100
C|VIR|20250710|13:53:19.761824|S|100|6.1|0|100
C|VIR|20250710|13:53:25.041520|S|100|6.09|0|100
C|VIR|20250710|13:57:58.795421|S|90|6.095|0|90
C|VIR|20250710|13:58:46.226547|S|100|6.09|0|100
C|VIR|20250710|13:59:52.219419|S|38|6.1|0|38
C|VIR|20250710|14:05:34.513197|S|74|6.13|0|74
C|VIR|20250710|14:05:34.513206|S|26|6.13|0|26
C|VIR|20250710|14:14:48.404698|S|20|6.07|0|20
C|VIR|20250710|14:25:55.377641|S|100|6.02|0|100
C|VIR|20250710|14:29:25.810370|S|100|6.015|0|100
C|VIR|20250710|14:30:00.289538|S|200|6.015|0|200
C|VIR|20250710|14:30:58.100298|S|1|6|0|1
C|VIR|20250710|14:35:28.433984|S|1|5.99|0|1
C|VIR|20250710|14:39:25.320624|S|1|6|0|1
C|VIR|20250710|14:43:48.861903|S|100|6|0|100
C|VIR|20250710|14:44:07.373681|S|100|5.98|0|100
C|VIR|20250710|14:44:48.101519|S|1|5.99|0|1
C|VIR|20250710|14:51:22.230973|S|100|5.97|0|100
C|VIR|20250710|14:51:27.668768|S|100|5.97|0|100
C|VIR|20250710|14:51:42.089559|S|78|5.96|0|78
C|VIR|20250710|14:55:58.046483|S|1|5.98|0|1
C|VIR|20250710|14:56:23.055772|S|15|5.98|0|15
C|VIR|20250710|15:09:09.249016|S|4|6|0|4
C|VIR|20250710|15:12:46.823528|S|48|6.005|0|48
C|VIR|20250710|15:15:46.193425|S|100|6|0|100
C|VIR|20250710|15:15:56.162455|S|100|6|0|100
C|VIR|20250710|15:15:56.162455|S|1|6|0|1
C|VIR|20250710|15:15:56.162455|S|100|6|0|100
C|VIR|20250710|15:20:31.083208|S|50|6.005|0|50
C|VIR|20250710|15:22:01.861230|S|100|5.99|0|100
C|VIR|20250710|15:27:54.139038|S|19|5.95|0|19
C|VIR|20250710|15:28:42.818671|S|90|5.96|0|90
C|VIR|20250710|15:29:35.358282|S|31|5.96|0|31
C|VIR|20250710|15:29:35.358282|S|50|5.96|0|50
C|VIR|20250710|15:33:11.455807|S|100|5.93|0|100
C|VIR|20250710|15:34:53.667691|S|49|5.93|0|49
C|VIR|20250710|15:34:53.667691|S|18|5.93|0|18
C|VIR|20250710|15:40:16.091386|S|100|5.95|0|100
C|VIR|20250710|15:42:12.115715|S|68|5.97|0|68
C|VIR|20250710|15:42:58.181878|S|27|5.97|0|27
C|VIR|20250710|15:42:58.181878|S|100|5.97|0|100
C|VIR|20250710|15:45:41.593834|S|100|5.97|0|100
C|VIR|20250710|15:45:41.593834|S|100|5.97|0|100
C|VIR|20250710|15:50:06.777736|S|100|5.98|0|100
C|VIR|20250710|15:50:07.438553|S|123|5.99|0|123
C|VIR|20250710|15:50:30.023319|S|100|5.98|0|100
C|VIR|20250710|15:55:26.442263|S|200|5.975|0|200
C|VIR|20250710|15:55:26.748480|S|46|5.975|0|46
C|VIR|20250710|15:55:26.748480|S|154|5.975|0|154
C|VIR|20250710|15:58:02.762815|S|200|5.975|0|200
C|VIR|20250710|15:58:02.762815|S|100|5.98|0|100
C|VIR|20250710|15:58:25.345596|S|100|5.96|0|100
C|VIR|20250710|15:58:29.496947|S|300|5.945|0|300
C|VIR|20250710|15:58:29.497314|S|100|5.945|0|100
C|VIR|20250710|15:58:29.982183|S|48|5.94|0|48
C|VIR|20250710|15:58:30.086006|S|100|5.95|0|100
C|VIR|20250710|15:58:30.086006|S|100|5.95|0|100
C|VIR|20250710|15:58:33.477964|S|52|5.94|0|52
C|VIR|20250710|15:58:50.159941|S|193|5.945|0|193
C|VIR|20250710|15:58:50.160016|S|7|5.945|0|7
C|VIR|20250710|15:59:00.054548|S|66|5.94|0|66
C|VIR|20250710|15:59:00.201219|S|34|5.94|0|34
C|VIR|20250710|15:59:00.201220|S|66|5.94|0|66
C|VIR|20250710|15:59:10.188273|S|200|5.95|0|200
C|VIR|20250710|15:59:10.196628|S|87|5.94|0|87
C|VIR|20250710|15:59:10.196646|S|13|5.94|0|13
C|VIR|20250710|15:59:10.201915|S|117|5.945|0|117
C|VIR|20250710|15:59:11.474662|S|100|5.95|0|100
C|VIR|20250710|15:59:48.136860|S|20|5.94|0|20
C|VIR|20250710|15:59:48.833531|S|18|5.935|0|18
C|VIR|20250710|15:59:50.001427|S|3|5.935|0|3
C|VIR|20250710|15:59:50.443025|S|69|5.94|0|69
C|VIR|20250710|15:59:51.611808|S|1|5.94|0|1
C|VIR|20250710|15:59:54.691533|S|91|5.94|0|91
C|VIR|20250710|15:59:55.555870|S|10|5.925|0|10
C|VIR|20250710|15:59:56.594878|S|1|5.925|0|1
C|VIR|20250710|15:59:58.141922|S|100|5.93|0|100
C|VIRT|20250710|10:08:26.571273|S|10|43.48|0|10
C|VIRT|20250710|11:44:25.166441|S|100|43.81|0|100
C|VIRT|20250710|11:44:25.166455|S|1|43.81|0|1
C|VIRT|20250710|11:44:25.166460|S|56|43.81|0|56
C|VIRT|20250710|12:53:11.037876|S|100|43.75|0|100
C|VIRT|20250710|14:37:02.296290|S|2|43.66|0|2
C|VIRT|20250710|15:09:15.953918|S|3|43.84|0|3
C|VIS|20250710|10:07:36.078079|S|1|286.36|0|1
C|VIS|20250710|10:21:17.923596|S|1|286.27|0|1
C|VIS|20250710|10:51:40.059178|S|63|286.7|0|63
C|VIS|20250710|11:51:20.745330|S|26|287.61|0|26
C|VIS|20250710|11:51:20.795526|S|19|287.61|0|19
C|VIS|20250710|12:03:33.437763|S|1|287.44|0|1
C|VIS|20250710|13:50:02.885759|S|90|287.49|0|90
C|VIST|20250710|09:36:14.645247|S|50|46.915|0|50
C|VIST|20250710|09:36:14.645308|S|50|46.915|0|50
C|VIST|20250710|09:41:06.473799|S|100|47.175|0|100
C|VIST|20250710|09:41:06.473848|S|35|47.175|0|35
C|VIST|20250710|10:07:25.907114|S|50|47.295|0|50
C|VIST|20250710|10:07:25.907178|S|50|47.295|0|50
C|VIST|20250710|10:07:37.006119|S|100|47.28|0|100
C|VIST|20250710|10:08:11.897298|S|9|47.3|0|9
C|VIST|20250710|10:08:11.897298|S|5|47.3|0|5
C|VIST|20250710|10:08:11.897298|S|7|47.3|0|7
C|VIST|20250710|10:08:11.897298|S|4|47.3|0|4
C|VIST|20250710|10:08:11.897298|S|2|47.3|0|2
C|VIST|20250710|10:08:11.897299|S|7|47.3|0|7
C|VIST|20250710|10:08:11.897401|S|13|47.3|0|13
C|VIST|20250710|10:08:11.897401|S|5|47.3|0|5
C|VIST|20250710|10:08:27.482733|S|16|47.3|0|16
C|VIST|20250710|10:08:55.587924|S|70|47.37|0|70
C|VIST|20250710|10:12:35.013328|S|10|47.63|0|10
C|VIST|20250710|10:45:12.696342|S|18|47.92|0|18
C|VIST|20250710|10:48:30.852332|S|2|47.87|0|2
C|VIST|20250710|10:48:30.852351|S|100|47.88|0|100
C|VIST|20250710|10:48:30.852758|S|1|47.9|0|1
C|VIST|20250710|10:50:04.025861|S|100|47.9|0|100
C|VIST|20250710|10:50:05.631723|S|2|47.91|0|2
C|VIST|20250710|10:50:05.631724|S|18|47.91|0|18
C|VIST|20250710|10:50:05.631724|S|36|47.91|0|36
C|VIST|20250710|10:50:30.055739|S|90|48.07|0|90
C|VIST|20250710|10:50:30.055739|S|5|48.06|0|5
C|VIST|20250710|10:54:14.295239|S|8|47.92|0|8
C|VIST|20250710|10:55:30.324344|S|32|47.89|0|32
C|VIST|20250710|10:55:30.324344|S|28|47.89|0|28
C|VIST|20250710|10:55:30.324344|S|20|47.89|0|20
C|VIST|20250710|10:55:30.324345|S|20|47.89|0|20
C|VIST|20250710|10:58:07.932405|S|80|47.89|0|80
C|VIST|20250710|10:58:51.666115|S|43|48|0|43
C|VIST|20250710|10:59:07.925681|S|100|48|0|100
C|VIST|20250710|11:11:28.401828|S|100|47.8|0|100
C|VIST|20250710|11:25:51.554981|S|100|48.12|0|100
C|VIST|20250710|11:26:44.308927|S|50|48.21|0|50
C|VIST|20250710|11:31:12.270881|S|2|48.19|0|2
C|VIST|20250710|11:38:25.511077|S|100|48.04|0|100
C|VIST|20250710|11:39:58.121082|S|1|48.15|0|1
C|VIST|20250710|11:50:04.343323|S|100|48.29|0|100
C|VIST|20250710|12:04:02.993007|S|3|48.14|0|3
C|VIST|20250710|12:10:04.134936|S|28|48.4|0|28
C|VIST|20250710|12:16:33.496211|S|24|48.34|0|24
C|VIST|20250710|12:16:33.496211|S|46|48.34|0|46
C|VIST|20250710|12:16:42.565708|S|8|48.4|0|8
C|VIST|20250710|12:16:42.566069|S|24|48.4|0|24
C|VIST|20250710|12:17:46.213867|S|50|48.49|0|50
C|VIST|20250710|12:17:46.213934|S|50|48.49|0|50
C|VIST|20250710|12:21:32.325573|S|15|48.55|0|15
C|VIST|20250710|12:23:47.846812|S|3|48.57|0|3
C|VIST|20250710|12:30:16.678894|S|100|48.66|0|100
C|VIST|20250710|12:31:49.915779|S|78|48.61|0|78
C|VIST|20250710|12:31:49.915916|S|78|48.62|0|78
C|VIST|20250710|12:33:44.841593|S|4|48.73|0|4
C|VIST|20250710|12:35:28.938572|S|120|48.7|0|120
C|VIST|20250710|12:35:28.938572|S|80|48.71|0|80
C|VIST|20250710|12:35:34.939124|S|120|48.72|0|120
C|VIST|20250710|12:35:34.939124|S|63|48.74|0|63
C|VIST|20250710|12:35:34.939124|S|17|48.73|0|17
C|VIST|20250710|12:36:53.649006|S|37|48.74|0|37
C|VIST|20250710|12:43:51.790604|S|100|48.43|0|100
C|VIST|20250710|12:44:35.026779|S|100|48.45|0|100
C|VIST|20250710|12:44:53.030408|S|100|48.43|0|100
C|VIST|20250710|12:44:53.030408|S|100|48.44|0|100
C|VIST|20250710|12:55:42.073626|S|2|48.45|0|2
C|VIST|20250710|13:15:40.574353|S|42|48.71|0|42
C|VIST|20250710|13:15:40.574383|S|78|48.71|0|78
C|VIST|20250710|13:15:40.574383|S|22|48.7|0|22
C|VIST|20250710|13:21:28.577532|S|4|48.78|0|4
C|VIST|20250710|13:23:48.754150|S|5|48.69|0|5
C|VIST|20250710|13:23:48.754150|S|3|48.69|0|3
C|VIST|20250710|13:23:48.754150|S|1|48.69|0|1
C|VIST|20250710|13:23:48.754151|S|3|48.69|0|3
C|VIST|20250710|13:25:40.761122|S|3|48.71|0|3
C|VIST|20250710|13:28:20.551537|S|2|48.58|0|2
C|VIST|20250710|13:28:20.551538|S|1|48.58|0|1
C|VIST|20250710|13:28:20.551538|S|1|48.58|0|1
C|VIST|20250710|13:28:20.551538|S|1|48.58|0|1
C|VIST|20250710|13:28:20.551538|S|1|48.58|0|1
C|VIST|20250710|13:28:20.551539|S|7|48.58|0|7
C|VIST|20250710|13:28:20.551539|S|87|48.58|0|87
C|VIST|20250710|13:31:21.032568|S|2|48.59|0|2
C|VIST|20250710|13:33:18.050401|S|6|48.61|0|6
C|VIST|20250710|13:36:18.792647|S|100|48.58|0|100
C|VIST|20250710|13:41:19.561718|S|2|48.51|0|2
C|VIST|20250710|13:41:19.561718|S|13|48.51|0|13
C|VIST|20250710|13:47:10.128234|S|14|48.58|0|14
C|VIST|20250710|13:48:33.001864|S|100|48.41|0|100
C|VIST|20250710|13:48:33.001865|S|100|48.42|0|100
C|VIST|20250710|13:48:42.001230|S|100|48.41|0|100
C|VIST|20250710|13:49:03.005353|S|100|48.42|0|100
C|VIST|20250710|13:49:21.008901|S|100|48.43|0|100
C|VIST|20250710|13:49:43.013935|S|100|48.44|0|100
C|VIST|20250710|13:55:17.942920|S|100|48.39|0|100
C|VIST|20250710|13:55:39.071802|S|100|48.4|0|100
C|VIST|20250710|13:58:02.251570|S|10|48.41|0|10
C|VIST|20250710|13:58:02.251570|S|12|48.41|0|12
C|VIST|20250710|13:58:58.624983|S|25|48.45|0|25
C|VIST|20250710|13:59:42.631484|S|20|48.5|0|20
C|VIST|20250710|14:00:19.849151|S|20|48.5|0|20
C|VIST|20250710|14:18:56.474604|S|94|48.79|0|94
C|VIST|20250710|14:27:12.729465|S|1|48.79|0|1
C|VIST|20250710|14:40:20.677333|S|10|48.9|0|10
C|VIST|20250710|15:18:40.764398|S|80|49|0|80
C|VIST|20250710|15:18:40.764398|S|20|49|0|20
C|VIST|20250710|15:19:38.773816|S|100|48.99|0|100
C|VIST|20250710|15:21:19.784976|S|4|48.9|0|4
C|VIST|20250710|15:21:19.784976|S|96|48.9|0|96
C|VIST|20250710|15:22:17.793073|S|100|48.87|0|100
C|VIST|20250710|15:23:40.396758|S|100|48.87|0|100
C|VIST|20250710|15:24:08.872079|S|100|48.87|0|100
C|VIST|20250710|15:24:09.908748|S|100|48.88|0|100
C|VIST|20250710|15:24:09.908749|S|7|48.89|0|7
C|VIST|20250710|15:26:46.328650|S|100|48.82|0|100
C|VIST|20250710|15:28:00.336274|S|100|48.7|0|100
C|VIST|20250710|15:28:15.207447|S|100|48.7|0|100
C|VIST|20250710|15:28:15.207447|S|100|48.7|0|100
C|VIST|20250710|15:28:21.416741|S|36|48.72|0|36
C|VIST|20250710|15:29:20.024958|S|40|48.78|0|40
C|VIST|20250710|15:42:07.454239|S|35|48.78|0|35
C|VIST|20250710|15:42:24.446313|S|100|48.81|0|100
C|VIST|20250710|15:42:58.450872|S|100|48.81|0|100
C|VIST|20250710|15:43:08.521508|S|100|48.81|0|100
C|VIST|20250710|15:43:08.521759|S|100|48.83|0|100
C|VIST|20250710|15:44:00.464849|S|100|48.96|0|100
C|VIST|20250710|15:44:01.336519|S|100|48.99|0|100
C|VIST|20250710|15:44:16.847148|S|50|48.96|0|50
C|VIST|20250710|15:44:39.470932|S|100|48.97|0|100
C|VIST|20250710|15:50:16.535295|S|100|49.01|0|100
C|VIST|20250710|15:50:16.535295|S|100|49.01|0|100
C|VIST|20250710|15:50:25.254666|S|6|49.02|0|6
C|VIST|20250710|15:53:59.567421|S|6|48.91|0|6
C|VIST|20250710|15:59:47.667312|S|20|48.97|0|20
C|VITL|20250710|11:18:17.473533|S|2|39.745|0|2
C|VITL|20250710|11:47:33.208810|S|3|39.74|0|3
C|VITL|20250710|11:50:16.180674|S|3|39.74|0|3
C|VITL|20250710|12:11:09.571204|S|1|39.43|0|1
C|VITL|20250710|12:11:09.571213|S|1|39.43|0|1
C|VITL|20250710|12:39:29.519153|S|100|39.64|0|100
C|VITL|20250710|12:47:22.642149|S|100|39.8|0|100
C|VITL|20250710|13:11:14.055727|S|12|39.67|0|12
C|VITL|20250710|13:20:16.056743|S|3|39.68|0|3
C|VITL|20250710|13:39:27.064683|S|1|39.56|0|1
C|VITL|20250710|13:40:09.251778|S|1|39.6|0|1
C|VITL|20250710|14:10:43.168516|S|4|39.51|0|4
C|VITL|20250710|14:10:58.023649|S|1|39.51|0|1
C|VITL|20250710|15:06:16.228389|S|1|39.32|0|1
C|VIV|20250710|11:10:16.343635|S|100|11.37|0|100
C|VIV|20250710|11:10:33.270343|S|100|11.37|0|100
C|VIV|20250710|11:10:35.284685|S|96|11.37|0|96
C|VIV|20250710|13:26:54.625911|S|66|11.46|0|66
C|VIV|20250710|13:30:19.284536|S|6|11.48|0|6
C|VIV|20250710|13:39:11.366306|S|7|11.475|0|7
C|VIV|20250710|13:43:51.026288|S|40|11.46|0|40
C|VIV|20250710|13:51:56.248411|S|7|11.47|0|7
C|VIV|20250710|13:52:48.484209|S|100|11.48|0|100
C|VIV|20250710|14:06:52.931755|S|9|11.5|0|9
C|VIV|20250710|14:16:06.200161|S|9|11.51|0|9
C|VIV|20250710|14:20:40.033261|S|100|11.49|0|100
C|VIV|20250710|14:22:52.500834|S|73|11.49|0|73
C|VIV|20250710|14:27:05.372913|S|100|11.5|0|100
C|VIV|20250710|14:35:02.227420|S|200|11.49|0|200
C|VIV|20250710|14:40:45.142378|S|9|11.49|0|9
C|VIV|20250710|14:43:18.955979|S|9|11.49|0|9
C|VIV|20250710|14:43:23.318605|S|52|11.49|0|52
C|VIV|20250710|14:43:23.319084|S|30|11.49|0|30
C|VIV|20250710|14:45:09.471782|S|100|11.5|0|100
C|VIV|20250710|14:45:12.261387|S|200|11.5|0|200
C|VIV|20250710|14:46:07.757886|S|77|11.5|0|77
C|VIV|20250710|14:46:21.779180|S|200|11.5|0|200
C|VIV|20250710|14:53:05.389689|S|100|11.49|0|100
C|VIV|20250710|14:55:19.098994|S|100|11.5|0|100
C|VIV|20250710|14:55:21.100079|S|100|11.5|0|100
C|VIV|20250710|14:56:00.692528|S|50|11.51|0|50
C|VIV|20250710|14:56:19.886610|S|1|11.51|0|1
C|VIV|20250710|14:57:59.037679|S|49|11.51|0|49
C|VIV|20250710|14:57:59.037680|S|1|11.51|0|1
C|VIV|20250710|14:57:59.914178|S|99|11.51|0|99
C|VIV|20250710|15:01:42.563126|S|9|11.52|0|9
C|VIV|20250710|15:03:57.120138|S|100|11.53|0|100
C|VIV|20250710|15:10:17.865391|S|9|11.53|0|9
C|VIV|20250710|15:14:55.459297|S|53|11.53|0|53
C|VIV|20250710|15:19:49.898514|S|9|11.54|0|9
C|VIV|20250710|15:20:24.438845|S|27|11.53|0|27
C|VIV|20250710|15:20:31.711544|S|2|11.53|0|2
C|VIV|20250710|15:24:39.767819|S|100|11.525|0|100
C|VIV|20250710|15:26:47.476752|S|9|11.53|0|9
C|VIV|20250710|15:27:44.372724|S|9|11.53|0|9
C|VIV|20250710|15:28:44.596631|S|50|11.53|0|50
C|VIV|20250710|15:28:47.105325|S|9|11.53|0|9
C|VIV|20250710|15:29:06.172338|S|9|11.53|0|9
C|VIV|20250710|15:29:23.751269|S|69|11.52|0|69
C|VIV|20250710|15:29:50.707423|S|5|11.53|0|5
C|VIV|20250710|15:30:32.450829|S|100|11.53|0|100
C|VIV|20250710|15:32:45.161088|S|100|11.53|0|100
C|VIV|20250710|15:34:59.057940|S|100|11.52|0|100
C|VIV|20250710|15:40:56.736320|S|17|11.52|0|17
C|VIV|20250710|15:42:29.851064|S|83|11.52|0|83
C|VIV|20250710|15:42:32.207779|S|100|11.52|0|100
C|VIV|20250710|15:50:38.555010|S|100|11.49|0|100
C|VIV|20250710|15:50:42.788118|S|2|11.49|0|2
C|VIV|20250710|15:52:47.654161|S|50|11.49|0|50
C|VIV|20250710|15:58:31.915674|S|11|11.47|0|11
C|VIV|20250710|15:58:31.915674|S|100|11.47|0|100
C|VIV|20250710|15:58:31.915674|S|100|11.47|0|100
C|VIV|20250710|15:58:31.915675|S|89|11.47|0|89
C|VIV|20250710|15:58:31.916243|S|100|11.48|0|100
C|VIV|20250710|15:58:55.551693|S|100|11.46|0|100
C|VIV|20250710|15:59:01.914493|S|100|11.47|0|100
C|VIV|20250710|15:59:31.914301|S|20|11.47|0|20
C|VIV|20250710|15:59:34.784453|S|280|11.47|0|280
C|VIV|20250710|15:59:35.316313|S|300|11.47|0|300
C|VIV|20250710|15:59:42.008093|S|300|11.47|0|300
C|VIV|20250710|15:59:42.008093|S|122|11.47|0|122
C|VIV|20250710|15:59:45.367082|S|100|11.47|0|100
C|VIV|20250710|15:59:48.426204|S|28|11.46|0|28
C|VIV|20250710|15:59:54.246836|S|19|11.46|0|19
C|VIV|20250710|15:59:55.036545|S|9|11.465|0|9
C|VIV|20250710|15:59:55.036632|S|8|11.465|0|8
C|VIV|20250710|15:59:55.043810|S|100|11.465|0|100
C|VIV|20250710|15:59:55.086544|S|62|11.46|0|62
C|VIV|20250710|15:59:55.552125|S|26|11.46|0|26
C|VIV|20250710|15:59:56.249191|S|190|11.46|0|190
C|VIXY|20250710|09:30:00.408992|S|100|43.97|0|100
C|VIXY|20250710|09:30:00.467692|S|100|43.98|0|100
C|VIXY|20250710|09:34:08.078144|S|50|44.09|0|50
C|VIXY|20250710|10:10:57.010478|S|100|44.06|0|100
C|VIXY|20250710|10:10:57.010542|S|20|44.06|0|20
C|VIXY|20250710|10:10:58.499711|S|50|44.06|0|50
C|VIXY|20250710|10:40:58.295504|S|19|43.92|0|19
C|VIXY|20250710|10:41:51.437654|S|44|43.94|0|44
C|VIXY|20250710|10:41:51.437660|S|50|43.94|0|50
C|VIXY|20250710|11:02:07.795822|S|1|43.94|0|1
C|VIXY|20250710|11:08:44.146972|S|10|44.04|0|10
C|VIXY|20250710|11:20:20.255254|S|100|43.98|0|100
C|VIXY|20250710|11:20:35.266923|S|400|43.97|0|400
C|VIXY|20250710|11:21:30.772503|S|23|43.96|0|23
C|VIXY|20250710|11:27:36.929248|S|100|43.96|0|100
C|VIXY|20250710|11:54:51.159160|S|100|43.96|0|100
C|VIXY|20250710|11:55:28.867302|S|100|43.95|0|100
C|VIXY|20250710|11:55:43.525064|S|400|43.95|0|400
C|VIXY|20250710|12:36:50.210937|S|50|43.95|0|50
C|VIXY|20250710|15:03:12.347464|S|200|43.935|0|200
C|VIXY|20250710|15:40:28.827115|S|5|43.73|0|5
C|VIXY|20250710|15:46:33.716409|S|19|43.76|0|19
C|VIXY|20250710|15:46:58.756968|S|23|43.77|0|23
C|VIXY|20250710|15:47:23.647386|S|4|43.76|0|4
C|VIXY|20250710|15:48:10.544614|S|100|43.78|0|100
C|VIXY|20250710|15:48:10.544621|S|50|43.78|0|50
C|VIXY|20250710|15:48:10.544834|S|250|43.78|0|250
C|VIXY|20250710|15:50:14.432936|S|8|43.78|0|8
C|VIXY|20250710|15:59:46.430359|S|156|43.87|0|156
C|VIXY|20250710|15:59:48.009849|S|182|43.89|0|182
C|VIXY|20250710|15:59:49.092451|S|400|43.89|0|400
C|VIXY|20250710|15:59:49.739653|S|400|43.89|0|400
C|VIXY|20250710|15:59:50.042813|S|400|43.9|0|400
C|VIXY|20250710|15:59:50.079155|S|1|43.9|0|1
C|VKI|20250710|14:22:57.960514|S|500|8.34|0|500
C|VKTX|20250710|09:30:09.364247|S|14|30.75|0|14
C|VKTX|20250710|09:35:20.773566|S|25|30.51|0|25
C|VKTX|20250710|09:35:48.371369|S|25|30.445|0|25
C|VKTX|20250710|09:35:50.524586|S|300|30.445|0|300
C|VKTX|20250710|09:41:57.792813|S|100|29.86|0|100
C|VKTX|20250710|09:54:38.449250|S|100|30.09|0|100
C|VKTX|20250710|10:07:06.229538|S|82|30.24|0|82
C|VKTX|20250710|10:10:19.846488|S|5|30.34|0|5
C|VKTX|20250710|10:16:30.472509|S|2|30.44|0|2
C|VKTX|20250710|10:16:30.472519|S|50|30.44|0|50
C|VKTX|20250710|10:16:30.472914|S|2|30.45|0|2
C|VKTX|20250710|10:17:53.269079|S|2|30.62|0|2
C|VKTX|20250710|10:18:04.481923|S|1|30.62|0|1
C|VKTX|20250710|10:19:40.282935|S|2|30.57|0|2
C|VKTX|20250710|10:26:49.947455|S|25|30.245|0|25
C|VKTX|20250710|10:27:52.731050|S|12|30.31|0|12
C|VKTX|20250710|10:29:27.019562|S|1|30.43|0|1
C|VKTX|20250710|10:30:42.248820|S|1|30.46|0|1
C|VKTX|20250710|10:35:11.778223|S|100|30.63|0|100
C|VKTX|20250710|10:40:17.417434|S|1|30.49|0|1
C|VKTX|20250710|10:44:59.366304|S|25|30.625|0|25
C|VKTX|20250710|11:00:15.357920|S|1|30.53|0|1
C|VKTX|20250710|11:00:43.225458|S|10|30.51|0|10
C|VKTX|20250710|11:21:04.905817|S|25|30.71|0|25
C|VKTX|20250710|11:21:04.905878|S|2|30.71|0|2
C|VKTX|20250710|11:21:04.905888|S|25|30.71|0|25
C|VKTX|20250710|11:21:04.906029|S|25|30.71|0|25
C|VKTX|20250710|11:21:04.906062|S|2|30.72|0|2
C|VKTX|20250710|11:33:32.551311|S|8|30.92|0|8
C|VKTX|20250710|11:41:51.431628|S|25|30.83|0|25
C|VKTX|20250710|11:41:51.431690|S|25|30.83|0|25
C|VKTX|20250710|11:41:51.934206|S|25|30.83|0|25
C|VKTX|20250710|11:44:16.648400|S|4|30.85|0|4
C|VKTX|20250710|11:53:10.771763|S|1|30.74|0|1
C|VKTX|20250710|11:53:23.036109|S|2|30.75|0|2
C|VKTX|20250710|12:00:42.091020|S|1|30.47|0|1
C|VKTX|20250710|12:14:28.145516|S|100|30.67|0|100
C|VKTX|20250710|12:14:28.146424|S|10|30.68|0|10
C|VKTX|20250710|12:14:28.146443|S|10|30.68|0|10
C|VKTX|20250710|12:14:28.146444|S|80|30.68|0|80
C|VKTX|20250710|12:15:32.224272|S|193|30.77|0|193
C|VKTX|20250710|12:15:32.224340|S|19|30.77|0|19
C|VKTX|20250710|12:15:32.224348|S|19|30.77|0|19
C|VKTX|20250710|12:16:36.920813|S|1|30.74|0|1
C|VKTX|20250710|12:19:03.616786|S|2|30.65|0|2
C|VKTX|20250710|12:30:51.389033|S|2|30.65|0|2
C|VKTX|20250710|12:38:39.441920|S|1|30.74|0|1
C|VKTX|20250710|12:38:39.441920|S|1|30.74|0|1
C|VKTX|20250710|12:38:39.441920|S|1|30.74|0|1
C|VKTX|20250710|12:38:39.441921|S|1|30.74|0|1
C|VKTX|20250710|12:41:17.619571|S|2|30.74|0|2
C|VKTX|20250710|12:41:17.619571|S|2|30.74|0|2
C|VKTX|20250710|12:41:17.619571|S|1|30.74|0|1
C|VKTX|20250710|12:45:40.860020|S|2|30.74|0|2
C|VKTX|20250710|12:46:32.496621|S|3|30.76|0|3
C|VKTX|20250710|12:50:51.593321|S|2|30.73|0|2
C|VKTX|20250710|12:56:49.814604|S|2|30.73|0|2
C|VKTX|20250710|13:08:46.935984|S|62|30.81|0|62
C|VKTX|20250710|13:09:27.200455|S|4|30.84|0|4
C|VKTX|20250710|13:09:27.200456|S|1|30.84|0|1
C|VKTX|20250710|13:11:20.074609|S|2|30.85|0|2
C|VKTX|20250710|13:14:24.894082|S|1|30.87|0|1
C|VKTX|20250710|13:16:41.712836|S|4|30.88|0|4
C|VKTX|20250710|13:19:04.478628|S|3|30.99|0|3
C|VKTX|20250710|14:13:36.038088|S|10|31.06|0|10
C|VKTX|20250710|14:13:36.038088|S|11|31.06|0|11
C|VKTX|20250710|14:13:36.038089|S|6|31.06|0|6
C|VKTX|20250710|14:14:04.206332|S|57|31.09|0|57
C|VKTX|20250710|14:30:06.009161|S|1|31.1|0|1
C|VKTX|20250710|14:31:16.626972|S|25|31.17|0|25
C|VKTX|20250710|14:45:29.818436|S|2|31.15|0|2
C|VKTX|20250710|15:11:13.226762|S|100|31.49|0|100
C|VKTX|20250710|15:14:23.459168|S|3|31.495|0|3
C|VKTX|20250710|15:14:23.459229|S|25|31.495|0|25
C|VKTX|20250710|15:39:50.990653|S|2|31.32|0|2
C|VKTX|20250710|15:40:40.799789|S|1|31.34|0|1
C|VKTX|20250710|15:41:09.146861|S|1|31.34|0|1
C|VKTX|20250710|15:47:49.804646|S|2|31.29|0|2
C|VKTX|20250710|15:57:52.251760|S|1|31.3|0|1
C|VKTX|20250710|15:58:01.854266|S|100|31.3|0|100
C|VKTX|20250710|15:58:30.792740|S|100|31.3|0|100
C|VKTX|20250710|15:59:02.432710|S|2|31.27|0|2
C|VLGEA|20250710|10:52:54.825441|S|9|36.93|0|9
C|VLGEA|20250710|12:27:19.368841|S|1|37.01|0|1
C|VLGEA|20250710|12:38:04.309956|S|1|37.02|0|1
C|VLGEA|20250710|12:38:24.030797|S|1|37.02|0|1
C|VLGEA|20250710|12:38:56.163530|S|15|37.02|0|15
C|VLGEA|20250710|12:39:02.167943|S|15|37.02|0|15
C|VLGEA|20250710|12:48:35.016602|S|1|37.02|0|1
C|VLGEA|20250710|12:48:37.417466|S|1|37.02|0|1
C|VLGEA|20250710|12:58:55.704176|S|1|37.01|0|1
C|VLGEA|20250710|13:05:07.722582|S|16|36.99|0|16
C|VLGEA|20250710|13:05:07.722582|S|36|36.99|0|36
C|VLGEA|20250710|13:05:43.391243|S|28|37.02|0|28
C|VLGEA|20250710|13:29:57.094310|S|35|36.92|0|35
C|VLGEA|20250710|13:37:52.977170|S|3|36.99|0|3
C|VLGEA|20250710|13:42:30.585728|S|14|36.97|0|14
C|VLGEA|20250710|13:52:16.451114|S|74|36.95|0|74
C|VLGEA|20250710|13:53:52.545207|S|3|36.96|0|3
C|VLGEA|20250710|13:54:44.711269|S|1|36.96|0|1
C|VLGEA|20250710|13:54:44.711356|S|95|36.96|0|95
C|VLGEA|20250710|14:29:57.208924|S|1|37.06|0|1
C|VLGEA|20250710|14:41:29.565327|S|2|36.89|0|2
C|VLGEA|20250710|14:42:45.060548|S|1|36.89|0|1
C|VLGEA|20250710|14:58:15.876899|S|15|36.94|0|15
C|VLGEA|20250710|15:12:29.493242|S|1|36.93|0|1
C|VLGEA|20250710|15:13:57.307797|S|1|36.93|0|1
C|VLGEA|20250710|15:14:55.717017|S|1|36.93|0|1
C|VLGEA|20250710|15:16:37.921900|S|1|36.93|0|1
C|VLGEA|20250710|15:17:30.542359|S|1|36.93|0|1
C|VLGEA|20250710|15:28:08.989184|S|7|36.92|0|7
C|VLGEA|20250710|15:36:56.081850|S|5|36.93|0|5
C|VLGEA|20250710|15:37:43.096225|S|3|36.93|0|3
C|VLGEA|20250710|15:38:29.104999|S|3|36.93|0|3
C|VLGEA|20250710|15:39:15.129629|S|2|36.93|0|2
C|VLGEA|20250710|15:51:23.623395|S|26|36.8|0|26
C|VLGEA|20250710|15:51:23.623491|S|26|36.79|0|26
C|VLGEA|20250710|15:57:59.758081|S|6|36.9|0|6
C|VLN|20250710|09:56:21.294915|S|10|2.67|0|10
C|VLN|20250710|10:15:28.491434|S|10|2.7|0|10
C|VLN|20250710|10:53:09.633580|S|10|2.72|0|10
C|VLN|20250710|10:57:12.507379|S|100|2.72|0|100
C|VLO|20250710|09:31:52.093764|S|50|148.71|0|50
C|VLO|20250710|09:31:52.093772|S|50|148.71|0|50
C|VLO|20250710|09:35:09.076863|S|50|148.68|0|50
C|VLO|20250710|09:35:09.076874|S|50|148.68|0|50
C|VLO|20250710|09:36:32.180475|S|100|148.68|0|100
C|VLO|20250710|09:39:10.509615|S|100|149.1|0|100
C|VLO|20250710|09:51:50.651552|S|50|149.87|0|50
C|VLO|20250710|09:51:50.651629|S|50|149.87|0|50
C|VLO|20250710|10:04:22.029321|S|50|151.59|0|50
C|VLO|20250710|10:04:22.029321|S|77|151.59|0|77
C|VLO|20250710|10:04:23.815743|S|1|151.59|0|1
C|VLO|20250710|10:04:35.224335|S|1|151.64|0|1
C|VLO|20250710|10:04:35.238835|S|2|151.58|0|2
C|VLO|20250710|10:05:08.976966|S|22|151.54|0|22
C|VLO|20250710|10:08:37.486002|S|60|151.54|0|60
C|VLO|20250710|10:10:26.757572|S|100|151.58|0|100
C|VLO|20250710|10:16:50.459600|S|74|152.67|0|74
C|VLO|20250710|10:16:50.459756|S|26|152.63|0|26
C|VLO|20250710|10:43:03.793260|S|50|153.75|0|50
C|VLO|20250710|10:43:03.793279|S|50|153.75|0|50
C|VLO|20250710|10:46:01.478859|S|100|153.57|0|100
C|VLO|20250710|10:46:01.478921|S|100|153.57|0|100
C|VLO|20250710|10:46:01.478976|S|12|153.57|0|12
C|VLO|20250710|10:46:45.412898|S|100|153.3|0|100
C|VLO|20250710|10:46:45.412899|S|85|153.32|0|85
C|VLO|20250710|10:46:45.412899|S|100|153.3|0|100
C|VLO|20250710|10:55:24.078869|S|63|152.97|0|63
C|VLO|20250710|10:55:24.078878|S|37|152.97|0|37
C|VLO|20250710|10:55:55.623174|S|50|152.71|0|50
C|VLO|20250710|10:55:55.623239|S|50|152.71|0|50
C|VLO|20250710|10:58:20.965040|S|100|153.21|0|100
C|VLO|20250710|11:00:32.706241|S|100|153.1|0|100
C|VLO|20250710|11:00:36.177347|S|50|153.22|0|50
C|VLO|20250710|11:11:32.523280|S|100|153.61|0|100
C|VLO|20250710|11:13:10.374272|S|100|153.62|0|100
C|VLO|20250710|11:16:47.221569|S|1|154.01|0|1
C|VLO|20250710|11:16:47.221577|S|99|154.01|0|99
C|VLO|20250710|11:25:34.324013|S|100|153.61|0|100
C|VLO|20250710|11:35:42.228390|S|50|153.61|0|50
C|VLO|20250710|11:36:17.036153|S|100|153.73|0|100
C|VLO|20250710|11:42:40.301335|S|20|153.23|0|20
C|VLO|20250710|11:55:23.105029|S|20|153.17|0|20
C|VLO|20250710|11:55:23.105086|S|20|153.17|0|20
C|VLO|20250710|11:55:23.105101|S|20|153.17|0|20
C|VLO|20250710|11:55:28.073511|S|60|153.17|0|60
C|VLO|20250710|12:14:10.328800|S|50|153.89|0|50
C|VLO|20250710|12:14:10.328876|S|50|153.89|0|50
C|VLO|20250710|12:28:03.094202|S|281|153.82|0|281
C|VLO|20250710|12:29:49.447773|S|1|153.81|0|1
C|VLO|20250710|12:30:06.567844|S|80|153.74|0|80
C|VLO|20250710|12:30:06.568089|S|159|153.74|0|159
C|VLO|20250710|12:43:00.578157|S|200|154.25|0|200
C|VLO|20250710|12:43:00.578192|S|200|154.25|0|200
C|VLO|20250710|12:43:00.578194|S|12|154.25|0|12
C|VLO|20250710|12:45:23.619871|S|50|154.1|0|50
C|VLO|20250710|12:47:12.260497|S|100|154.25|0|100
C|VLO|20250710|12:48:11.620748|S|10|154.15|0|10
C|VLO|20250710|12:48:45.060073|S|35|154.27|0|35
C|VLO|20250710|12:48:45.060128|S|29|154.27|0|29
C|VLO|20250710|12:50:59.910559|S|20|154.2|0|20
C|VLO|20250710|12:57:40.985959|S|50|154.24|0|50
C|VLO|20250710|13:01:56.371657|S|20|153.83|0|20
C|VLO|20250710|13:17:32.597049|S|2|154.34|0|2
C|VLO|20250710|13:17:45.434944|S|2|154.39|0|2
C|VLO|20250710|13:20:14.511879|S|100|154.39|0|100
C|VLO|20250710|13:20:38.516229|S|20|154.41|0|20
C|VLO|20250710|13:33:23.901380|S|20|154.37|0|20
C|VLO|20250710|13:33:51.766272|S|100|154.3|0|100
C|VLO|20250710|13:36:31.119923|S|1|154.43|0|1
C|VLO|20250710|13:41:46.352762|S|100|154.66|0|100
C|VLO|20250710|13:43:56.709712|S|100|154.61|0|100
C|VLO|20250710|13:45:33.529140|S|13|154.63|0|13
C|VLO|20250710|13:45:55.647224|S|3|154.63|0|3
C|VLO|20250710|13:46:50.296072|S|100|154.63|0|100
C|VLO|20250710|14:16:31.569648|S|200|153.85|0|200
C|VLO|20250710|14:16:31.569674|S|45|153.85|0|45
C|VLO|20250710|14:16:31.569674|S|200|153.85|0|200
C|VLO|20250710|14:20:29.261140|S|50|153.98|0|50
C|VLO|20250710|14:20:29.261150|S|50|153.98|0|50
C|VLO|20250710|14:31:20.400011|S|100|154.34|0|100
C|VLO|20250710|14:32:32.956480|S|50|154.04|0|50
C|VLO|20250710|14:35:29.188172|S|38|154.14|0|38
C|VLO|20250710|14:39:41.364595|S|100|154.18|0|100
C|VLO|20250710|14:42:32.232381|S|9|154.21|0|9
C|VLO|20250710|14:42:42.286767|S|9|154.21|0|9
C|VLO|20250710|14:43:28.750134|S|8|154.21|0|8
C|VLO|20250710|14:43:29.772020|S|8|154.21|0|8
C|VLO|20250710|14:44:38.067264|S|100|154.25|0|100
C|VLO|20250710|14:45:37.105782|S|200|154.23|0|200
C|VLO|20250710|14:46:04.855598|S|50|154.22|0|50
C|VLO|20250710|14:46:49.129676|S|8|154.27|0|8
C|VLO|20250710|14:46:49.129719|S|7|154.27|0|7
C|VLO|20250710|14:46:54.201671|S|85|154.27|0|85
C|VLO|20250710|14:47:54.503288|S|96|154.31|0|96
C|VLO|20250710|14:49:39.236085|S|27|154.27|0|27
C|VLO|20250710|14:49:39.236086|S|6|154.27|0|6
C|VLO|20250710|14:49:39.236266|S|67|154.27|0|67
C|VLO|20250710|14:49:39.236955|S|10|154.27|0|10
C|VLO|20250710|14:51:01.495357|S|100|154.37|0|100
C|VLO|20250710|14:53:39.071587|S|4|154.31|0|4
C|VLO|20250710|14:53:39.071772|S|96|154.31|0|96
C|VLO|20250710|14:55:32.842569|S|2|154.31|0|2
C|VLO|20250710|14:55:32.842912|S|52|154.31|0|52
C|VLO|20250710|14:55:35.657143|S|100|154.28|0|100
C|VLO|20250710|14:55:39.251860|S|23|154.27|0|23
C|VLO|20250710|14:55:50.480504|S|27|154.24|0|27
C|VLO|20250710|15:00:43.646748|S|4|154.15|0|4
C|VLO|20250710|15:00:43.646768|S|88|154.15|0|88
C|VLO|20250710|15:00:45.781905|S|12|154.15|0|12
C|VLO|20250710|15:02:34.830336|S|100|154.34|0|100
C|VLO|20250710|15:02:34.830337|S|25|154.34|0|25
C|VLO|20250710|15:04:02.110078|S|22|154.25|0|22
C|VLO|20250710|15:07:41.380299|S|100|154.34|0|100
C|VLO|20250710|15:08:39.971361|S|44|154.37|0|44
C|VLO|20250710|15:09:42.710536|S|25|154.5|0|25
C|VLO|20250710|15:09:42.710536|S|175|154.49|0|175
C|VLO|20250710|15:09:42.710621|S|25|154.49|0|25
C|VLO|20250710|15:09:42.721873|S|100|154.49|0|100
C|VLO|20250710|15:09:48.165625|S|27|154.49|0|27
C|VLO|20250710|15:09:48.165702|S|73|154.49|0|73
C|VLO|20250710|15:10:08.630524|S|100|154.48|0|100
C|VLO|20250710|15:10:52.557112|S|100|154.55|0|100
C|VLO|20250710|15:13:27.239402|S|58|154.45|0|58
C|VLO|20250710|15:13:43.605328|S|1|154.45|0|1
C|VLO|20250710|15:13:43.606180|S|14|154.45|0|14
C|VLO|20250710|15:14:02.241521|S|4|154.41|0|4
C|VLO|20250710|15:14:09.185945|S|9|154.36|0|9
C|VLO|20250710|15:15:53.317761|S|50|154.31|0|50
C|VLO|20250710|15:16:59.899310|S|100|154.27|0|100
C|VLO|20250710|15:19:03.943524|S|200|154.4|0|200
C|VLO|20250710|15:19:03.943524|S|34|154.4|0|34
C|VLO|20250710|15:19:28.720140|S|29|154.4|0|29
C|VLO|20250710|15:19:29.005130|S|1|154.39|0|1
C|VLO|20250710|15:19:29.005393|S|28|154.39|0|28
C|VLO|20250710|15:19:29.303727|S|100|154.39|0|100
C|VLO|20250710|15:22:49.896595|S|4|154.33|0|4
C|VLO|20250710|15:22:49.896662|S|50|154.33|0|50
C|VLO|20250710|15:22:49.896720|S|26|154.33|0|26
C|VLO|20250710|15:22:49.896731|S|19|154.33|0|19
C|VLO|20250710|15:22:52.771798|S|100|154.33|0|100
C|VLO|20250710|15:23:36.206270|S|100|154.29|0|100
C|VLO|20250710|15:23:47.082644|S|64|154.34|0|64
C|VLO|20250710|15:24:03.409472|S|100|154.32|0|100
C|VLO|20250710|15:25:37.335874|S|20|154.34|0|20
C|VLO|20250710|15:25:37.351459|S|100|154.33|0|100
C|VLO|20250710|15:25:43.363159|S|1|154.36|0|1
C|VLO|20250710|15:26:24.092933|S|2|154.4|0|2
C|VLO|20250710|15:26:24.716832|S|125|154.4|0|125
C|VLO|20250710|15:26:24.716909|S|73|154.4|0|73
C|VLO|20250710|15:26:41.130345|S|100|154.44|0|100
C|VLO|20250710|15:27:17.157725|S|5|154.34|0|5
C|VLO|20250710|15:27:46.021002|S|7|154.31|0|7
C|VLO|20250710|15:27:50.999201|S|15|154.29|0|15
C|VLO|20250710|15:27:50.999202|S|4|154.29|0|4
C|VLO|20250710|15:28:04.532908|S|1|154.24|0|1
C|VLO|20250710|15:39:46.024498|S|50|154.72|0|50
C|VLO|20250710|15:47:44.000123|S|4|154.9|0|4
C|VLO|20250710|15:47:59.425601|S|4|154.9|0|4
C|VLO|20250710|15:50:18.636695|S|100|154.82|0|100
C|VLO|20250710|15:52:50.014960|S|100|154.71|0|100
C|VLO|20250710|15:52:51.086167|S|200|154.71|0|200
C|VLO|20250710|15:54:06.078928|S|100|154.73|0|100
C|VLO|20250710|15:54:06.078929|S|25|154.73|0|25
C|VLO|20250710|15:54:06.078930|S|96|154.73|0|96
C|VLO|20250710|15:55:09.639533|E|1|154.8|0|1
C|VLO|20250710|15:55:09.641523|E|1|154.8|0|1
C|VLO|20250710|15:55:09.641523|E|3|154.8|0|3
C|VLO|20250710|15:55:09.641524|E|1|154.8|0|1
C|VLO|20250710|15:55:09.641524|E|9|154.8|0|9
C|VLO|20250710|15:55:09.641524|E|1|154.8|0|1
C|VLO|20250710|15:55:09.641524|E|10|154.8|0|10
C|VLO|20250710|15:55:09.642039|E|1|154.8|0|1
C|VLO|20250710|15:55:10.131024|S|2|154.8|0|2
C|VLO|20250710|15:56:00.623065|S|234|154.98|0|234
C|VLO|20250710|15:56:14.017292|S|100|154.99|0|100
C|VLO|20250710|15:57:23.179861|S|31|155.03|0|31
C|VLO|20250710|15:57:24.863003|S|35|155.03|0|35
C|VLO|20250710|15:57:24.863004|S|98|155.03|0|98
C|VLO|20250710|15:57:24.863004|S|38|155.03|0|38
C|VLO|20250710|15:57:24.863004|S|29|155.03|0|29
C|VLO|20250710|15:57:27.162138|S|2|155.03|0|2
C|VLO|20250710|15:57:48.818028|S|4|155.05|0|4
C|VLO|20250710|15:57:48.818960|S|4|155.04|0|4
C|VLO|20250710|15:57:48.818960|S|92|155.05|0|92
C|VLO|20250710|15:58:00.753562|S|31|155.05|0|31
C|VLO|20250710|15:58:00.753618|S|50|155.05|0|50
C|VLO|20250710|15:58:00.753629|S|44|155.05|0|44
C|VLO|20250710|15:58:00.753629|S|6|155.05|0|6
C|VLO|20250710|15:58:00.753706|S|50|155.05|0|50
C|VLO|20250710|15:58:00.753730|S|50|155.05|0|50
C|VLO|20250710|15:58:15.275247|S|100|155.11|0|100
C|VLO|20250710|15:58:30.720261|S|103|155.07|0|103
C|VLO|20250710|15:58:46.314912|S|5|155.04|0|5
C|VLO|20250710|15:59:46.128827|S|50|154.83|0|50
C|VLO|20250710|15:59:46.128827|S|100|154.84|0|100
C|VLO|20250710|15:59:46.129490|S|100|154.81|0|100
C|VLO|20250710|15:59:46.139135|S|100|154.82|0|100
C|VLO|20250710|15:59:46.338878|S|100|154.82|0|100
C|VLO|20250710|15:59:46.340493|S|100|154.83|0|100
C|VLRS|20250710|10:26:58.834803|S|100|4.76|0|100
C|VLRS|20250710|10:34:07.667689|S|180|4.765|0|180
C|VLRS|20250710|10:34:07.669705|S|2|4.76|0|2
C|VLRS|20250710|10:35:08.513562|S|1|4.77|0|1
C|VLRS|20250710|10:39:18.896338|S|100|4.78|0|100
C|VLRS|20250710|10:40:18.178469|S|100|4.78|0|100
C|VLRS|20250710|10:40:18.178506|S|117|4.78|0|117
C|VLRS|20250710|10:40:18.178782|S|63|4.78|0|63
C|VLRS|20250710|10:40:18.178782|S|130|4.78|0|130
C|VLRS|20250710|10:46:40.382638|E|91|4.79|0|91
C|VLRS|20250710|10:54:41.612831|S|11|4.79|0|11
C|VLRS|20250710|10:55:44.135112|S|11|4.79|0|11
C|VLRS|20250710|10:56:08.528860|E|70|4.76|0|70
C|VLRS|20250710|10:56:09.947049|S|130|4.765|0|130
C|VLRS|20250710|10:58:47.273763|S|11|4.79|0|11
C|VLRS|20250710|10:59:29.728316|E|100|4.78|0|100
C|VLRS|20250710|10:59:40.295482|S|11|4.79|0|11
C|VLRS|20250710|11:07:18.449791|E|200|4.815|0|200
C|VLRS|20250710|11:23:59.484883|S|50|4.8|0|50
C|VLRS|20250710|11:36:38.841559|S|100|4.81|0|100
C|VLRS|20250710|11:38:18.843127|S|100|4.81|0|100
C|VLRS|20250710|11:58:08.467074|S|100|4.77|0|100
C|VLRS|20250710|11:59:05.459211|S|312|4.77|0|312
C|VLRS|20250710|12:39:18.577702|S|40|4.73|0|40
C|VLRS|20250710|12:43:07.188626|S|50|4.75|0|50
C|VLRS|20250710|12:57:05.352567|S|60|4.74|0|60
C|VLRS|20250710|12:57:33.699494|S|75|4.74|0|75
C|VLRS|20250710|12:58:06.905771|S|59|4.74|0|59
C|VLRS|20250710|13:09:26.265520|S|65|4.76|0|65
C|VLRS|20250710|13:13:00.073800|S|100|4.76|0|100
C|VLRS|20250710|13:13:00.073800|S|34|4.76|0|34
C|VLRS|20250710|13:36:07.521470|S|11|4.76|0|11
C|VLRS|20250710|13:55:59.004964|S|297|4.77|0|297
C|VLRS|20250710|13:59:15.694390|S|70|4.78|0|70
C|VLRS|20250710|14:04:44.595477|S|62|4.77|0|62
C|VLRS|20250710|14:05:43.863521|S|100|4.77|0|100
C|VLRS|20250710|14:05:43.863521|S|100|4.77|0|100
C|VLRS|20250710|14:12:21.882349|S|100|4.79|0|100
C|VLRS|20250710|14:47:50.705546|S|100|4.78|0|100
C|VLRS|20250710|14:47:50.965306|S|100|4.78|0|100
C|VLRS|20250710|14:47:50.965306|S|100|4.78|0|100
C|VLRS|20250710|14:52:17.261371|S|100|4.78|0|100
C|VLRS|20250710|14:57:00.912235|S|100|4.77|0|100
C|VLRS|20250710|15:00:05.004305|S|100|4.78|0|100
C|VLRS|20250710|15:00:05.004305|S|500|4.78|0|500
C|VLRS|20250710|15:01:29.448952|S|96|4.79|0|96
C|VLRS|20250710|15:14:18.885377|S|100|4.8|0|100
C|VLRS|20250710|15:28:56.422143|S|100|4.78|0|100
C|VLRS|20250710|15:33:28.925302|S|100|4.78|0|100
C|VLRS|20250710|15:33:28.925302|S|100|4.78|0|100
C|VLRS|20250710|15:35:04.814663|S|97|4.77|0|97
C|VLRS|20250710|15:35:22.959773|S|46|4.78|0|46
C|VLRS|20250710|15:37:26.922255|S|100|4.77|0|100
C|VLRS|20250710|15:37:52.955463|S|100|4.79|0|100
C|VLRS|20250710|15:37:52.955669|S|100|4.79|0|100
C|VLRS|20250710|15:38:04.953221|S|1200|4.79|0|1200
C|VLRS|20250710|15:55:19.407717|S|192|4.78|0|192
C|VLRS|20250710|15:55:19.407734|S|198|4.78|0|198
C|VLRS|20250710|15:59:21.415645|S|100|4.77|0|100
C|VLRS|20250710|15:59:21.415645|S|41|4.77|0|41
C|VLRS|20250710|15:59:21.415645|S|59|4.77|0|59
C|VLRS|20250710|15:59:44.232703|S|100|4.77|0|100
C|VLRS|20250710|15:59:54.892606|S|118|4.775|0|118
C|VLRS|20250710|15:59:55.033819|S|2|4.775|0|2
C|VLRS|20250710|15:59:57.013213|S|3|4.775|0|3
C|VLTO|20250710|11:25:17.034108|S|100|103.595|0|100
C|VLTO|20250710|11:48:23.495778|S|3|103.63|0|3
C|VLTO|20250710|12:07:06.749969|S|52|103.585|0|52
C|VLTO|20250710|12:09:14.199839|S|100|103.56|0|100
C|VLTO|20250710|12:09:14.200075|S|100|103.54|0|100
C|VLTO|20250710|12:24:14.848033|S|2|103.55|0|2
C|VLTO|20250710|12:27:35.313451|S|1|103.55|0|1
C|VLTO|20250710|12:27:54.616199|S|1|103.55|0|1
C|VLTO|20250710|12:46:43.660862|S|100|103.63|0|100
C|VLTO|20250710|12:46:43.660862|S|30|103.62|0|30
C|VLTO|20250710|12:48:09.695235|S|100|103.63|0|100
C|VLTO|20250710|12:48:09.695359|S|100|103.62|0|100
C|VLTO|20250710|12:48:09.695377|S|100|103.62|0|100
C|VLTO|20250710|13:07:06.366389|S|100|103.705|0|100
C|VLTO|20250710|13:37:56.100195|S|100|103.715|0|100
C|VLTO|20250710|13:39:08.706330|S|100|103.72|0|100
C|VLTO|20250710|13:46:26.957725|S|49|103.77|0|49
C|VLTO|20250710|13:46:40.641204|S|51|103.77|0|51
C|VLTO|20250710|15:31:26.298861|S|100|103.565|0|100
C|VLTO|20250710|15:50:05.568653|S|100|103.3|0|100
C|VLTO|20250710|15:50:06.768661|S|100|103.27|0|100
C|VLTO|20250710|15:59:50.317858|S|31|103.1|0|31
C|VLTO|20250710|15:59:58.580237|S|50|103.12|0|50
C|VLUE|20250710|09:38:41.147448|S|300|115.39|0|300
C|VLUE|20250710|09:38:41.147448|S|100|115.38|0|100
C|VLUE|20250710|09:38:47.844008|S|1|115.365|0|1
C|VLUE|20250710|09:47:45.085574|S|400|115.59|0|400
C|VLUE|20250710|09:55:51.462507|S|200|115.66|0|200
C|VLUE|20250710|10:04:09.762847|S|300|115.94|0|300
C|VLUE|20250710|10:07:02.774114|S|400|115.94|0|400
C|VLUE|20250710|10:09:29.081774|S|93|116|0|93
C|VLUE|20250710|15:52:07.060755|S|100|115.87|0|100
C|VLY|20250710|09:30:10.894394|S|600|9.63|0|600
C|VLY|20250710|09:45:33.103463|S|7|9.61|0|7
C|VLY|20250710|09:48:16.544390|S|4|9.61|0|4
C|VLY|20250710|09:49:21.629276|S|2|9.6|0|2
C|VLY|20250710|09:49:21.629277|S|3|9.6|0|3
C|VLY|20250710|09:51:06.193333|S|7|9.605|0|7
C|VLY|20250710|09:53:55.502199|S|40|9.63|0|40
C|VLY|20250710|10:00:48.105218|S|14|9.65|0|14
C|VLY|20250710|10:01:23.126743|S|14|9.66|0|14
C|VLY|20250710|10:02:58.154964|S|14|9.67|0|14
C|VLY|20250710|10:04:34.473706|S|17|9.685|0|17
C|VLY|20250710|10:04:43.582418|S|100|9.69|0|100
C|VLY|20250710|10:05:18.724831|S|100|9.69|0|100
C|VLY|20250710|10:09:06.899442|S|2|9.69|0|2
C|VLY|20250710|10:10:22.247191|S|100|9.7|0|100
C|VLY|20250710|10:12:13.697852|S|100|9.7|0|100
C|VLY|20250710|10:15:41.050501|S|12|9.7|0|12
C|VLY|20250710|10:28:00.186521|S|2|9.7|0|2
C|VLY|20250710|10:28:12.263651|S|2|9.7|0|2
C|VLY|20250710|10:28:12.263651|S|200|9.7|0|200
C|VLY|20250710|10:28:12.263651|S|18|9.7|0|18
C|VLY|20250710|10:31:16.460538|S|100|9.71|0|100
C|VLY|20250710|10:31:48.778133|S|100|9.71|0|100
C|VLY|20250710|10:32:23.661557|S|100|9.72|0|100
C|VLY|20250710|10:32:23.661557|S|100|9.715|0|100
C|VLY|20250710|10:34:15.548438|S|100|9.72|0|100
C|VLY|20250710|10:36:39.445599|S|100|9.71|0|100
C|VLY|20250710|10:36:50.859269|S|100|9.72|0|100
C|VLY|20250710|10:37:05.080156|S|100|9.72|0|100
C|VLY|20250710|10:37:33.347344|S|100|9.72|0|100
C|VLY|20250710|10:38:40.694082|S|100|9.72|0|100
C|VLY|20250710|10:38:54.428536|S|100|9.72|0|100
C|VLY|20250710|10:39:08.148417|S|100|9.72|0|100
C|VLY|20250710|10:39:21.291425|S|100|9.72|0|100
C|VLY|20250710|10:39:56.224255|S|100|9.725|0|100
C|VLY|20250710|10:42:42.784301|S|10|9.72|0|10
C|VLY|20250710|10:42:42.784302|S|80|9.72|0|80
C|VLY|20250710|10:42:42.784302|S|10|9.72|0|10
C|VLY|20250710|10:42:42.784363|S|20|9.72|0|20
C|VLY|20250710|10:42:52.832508|S|100|9.72|0|100
C|VLY|20250710|10:43:49.317912|S|100|9.72|0|100
C|VLY|20250710|10:45:08.913652|S|3|9.71|0|3
C|VLY|20250710|10:46:32.035930|S|40|9.71|0|40
C|VLY|20250710|10:46:32.035930|S|10|9.71|0|10
C|VLY|20250710|10:46:59.304579|S|100|9.69|0|100
C|VLY|20250710|10:49:48.179364|S|78|9.68|0|78
C|VLY|20250710|10:50:32.520234|S|150|9.68|0|150
C|VLY|20250710|10:50:36.083572|S|222|9.685|0|222
C|VLY|20250710|10:53:13.017028|S|200|9.685|0|200
C|VLY|20250710|10:53:25.379514|S|100|9.69|0|100
C|VLY|20250710|10:53:32.713918|S|100|9.69|0|100
C|VLY|20250710|10:53:32.713918|S|100|9.69|0|100
C|VLY|20250710|10:53:32.713918|S|100|9.69|0|100
C|VLY|20250710|10:53:32.714139|S|82|9.69|0|82
C|VLY|20250710|10:53:32.714139|S|18|9.69|0|18
C|VLY|20250710|10:53:32.714317|S|29|9.69|0|29
C|VLY|20250710|10:53:32.731532|S|150|9.69|0|150
C|VLY|20250710|10:53:32.731532|S|22|9.69|0|22
C|VLY|20250710|10:53:32.731532|S|11|9.69|0|11
C|VLY|20250710|10:53:32.731533|S|100|9.69|0|100
C|VLY|20250710|10:53:32.731533|S|100|9.69|0|100
C|VLY|20250710|10:53:32.760624|S|100|9.69|0|100
C|VLY|20250710|10:53:32.802184|S|100|9.69|0|100
C|VLY|20250710|10:55:24.681871|S|100|9.69|0|100
C|VLY|20250710|10:56:08.340381|S|100|9.7|0|100
C|VLY|20250710|10:56:39.802682|S|100|9.7|0|100
C|VLY|20250710|10:57:12.224217|S|100|9.7|0|100
C|VLY|20250710|10:58:51.109852|S|100|9.7|0|100
C|VLY|20250710|10:58:56.572554|S|100|9.69|0|100
C|VLY|20250710|10:58:56.572554|S|200|9.69|0|200
C|VLY|20250710|10:58:56.572555|S|100|9.69|0|100
C|VLY|20250710|10:58:56.572555|S|300|9.69|0|300
C|VLY|20250710|10:59:21.091784|S|100|9.695|0|100
C|VLY|20250710|10:59:34.503478|S|100|9.695|0|100
C|VLY|20250710|10:59:56.012587|S|100|9.695|0|100
C|VLY|20250710|11:00:10.622653|S|100|9.7|0|100
C|VLY|20250710|11:00:19.600356|S|100|9.7|0|100
C|VLY|20250710|11:01:32.965518|S|35|9.71|0|35
C|VLY|20250710|11:03:01.066198|S|100|9.71|0|100
C|VLY|20250710|11:05:15.024999|S|100|9.72|0|100
C|VLY|20250710|11:06:40.536067|S|100|9.71|0|100
C|VLY|20250710|11:10:35.296994|S|200|9.7|0|200
C|VLY|20250710|11:10:35.296994|S|400|9.7|0|400
C|VLY|20250710|11:10:35.296994|S|200|9.7|0|200
C|VLY|20250710|11:10:35.296995|S|200|9.7|0|200
C|VLY|20250710|11:11:13.774578|S|100|9.7|0|100
C|VLY|20250710|11:25:32.242428|S|100|9.69|0|100
C|VLY|20250710|11:25:32.847896|S|12|9.69|0|12
C|VLY|20250710|11:28:00.748162|S|18|9.68|0|18
C|VLY|20250710|11:32:50.190460|S|200|9.67|0|200
C|VLY|20250710|11:32:50.190461|S|300|9.67|0|300
C|VLY|20250710|11:32:50.190461|S|100|9.67|0|100
C|VLY|20250710|11:34:45.551310|S|100|9.68|0|100
C|VLY|20250710|11:49:19.745707|S|12|9.64|0|12
C|VLY|20250710|11:54:51.164589|S|100|9.65|0|100
C|VLY|20250710|11:54:51.164590|S|136|9.65|0|136
C|VLY|20250710|12:01:12.257048|S|100|9.66|0|100
C|VLY|20250710|12:03:00.841247|S|100|9.67|0|100
C|VLY|20250710|12:03:04.090336|S|100|9.67|0|100
C|VLY|20250710|12:07:35.468711|S|100|9.67|0|100
C|VLY|20250710|12:07:44.504406|S|100|9.67|0|100
C|VLY|20250710|12:08:26.913083|S|100|9.68|0|100
C|VLY|20250710|12:11:58.386349|S|14|9.69|0|14
C|VLY|20250710|12:12:03.399622|S|18|9.68|0|18
C|VLY|20250710|12:12:48.438499|S|14|9.69|0|14
C|VLY|20250710|12:13:28.553382|S|70|9.69|0|70
C|VLY|20250710|12:13:28.553382|S|85|9.69|0|85
C|VLY|20250710|12:13:28.553382|S|28|9.69|0|28
C|VLY|20250710|12:13:28.553383|S|10|9.69|0|10
C|VLY|20250710|12:14:25.342368|S|14|9.685|0|14
C|VLY|20250710|12:15:20.093523|S|4|9.69|0|4
C|VLY|20250710|12:15:20.093523|S|10|9.69|0|10
C|VLY|20250710|12:16:01.635073|S|100|9.69|0|100
C|VLY|20250710|12:16:01.635073|S|26|9.69|0|26
C|VLY|20250710|12:16:22.294870|S|14|9.69|0|14
C|VLY|20250710|12:17:32.794650|S|60|9.68|0|60
C|VLY|20250710|12:21:34.969125|S|1100|9.665|0|1100
C|VLY|20250710|12:21:34.969240|S|92|9.665|0|92
C|VLY|20250710|12:21:34.969757|S|100|9.67|0|100
C|VLY|20250710|12:22:13.433334|S|100|9.67|0|100
C|VLY|20250710|12:23:47.686410|S|100|9.68|0|100
C|VLY|20250710|12:24:12.865673|S|100|9.68|0|100
C|VLY|20250710|12:24:12.865673|S|42|9.68|0|42
C|VLY|20250710|12:24:51.007744|S|100|9.68|0|100
C|VLY|20250710|12:27:56.796746|S|22|9.7|0|22
C|VLY|20250710|12:28:00.536699|S|1|9.7|0|1
C|VLY|20250710|12:35:46.260510|S|100|9.69|0|100
C|VLY|20250710|12:35:46.260510|S|241|9.69|0|241
C|VLY|20250710|12:36:14.856162|S|1|9.69|0|1
C|VLY|20250710|12:36:54.067651|S|12|9.69|0|12
C|VLY|20250710|12:44:31.930335|S|100|9.69|0|100
C|VLY|20250710|12:44:31.930336|S|17|9.69|0|17
C|VLY|20250710|12:44:31.930336|S|10|9.69|0|10
C|VLY|20250710|12:45:02.883444|S|100|9.69|0|100
C|VLY|20250710|12:45:02.883444|S|100|9.69|0|100
C|VLY|20250710|12:45:02.883445|S|200|9.69|0|200
C|VLY|20250710|12:45:02.884087|S|100|9.69|0|100
C|VLY|20250710|12:45:02.884087|S|48|9.69|0|48
C|VLY|20250710|12:45:02.884087|S|100|9.69|0|100
C|VLY|20250710|12:45:02.884495|S|100|9.69|0|100
C|VLY|20250710|12:45:02.887702|S|100|9.69|0|100
C|VLY|20250710|12:45:02.887702|S|42|9.69|0|42
C|VLY|20250710|12:45:02.887702|S|1|9.69|0|1
C|VLY|20250710|12:45:48.627267|S|1|9.69|0|1
C|VLY|20250710|12:50:36.466316|S|11|9.68|0|11
C|VLY|20250710|12:51:04.350933|S|100|9.68|0|100
C|VLY|20250710|12:54:09.121707|S|400|9.69|0|400
C|VLY|20250710|12:54:09.121707|S|100|9.69|0|100
C|VLY|20250710|12:54:40.916896|S|1200|9.685|0|1200
C|VLY|20250710|12:55:58.870789|S|100|9.69|0|100
C|VLY|20250710|12:55:58.870789|S|10|9.69|0|10
C|VLY|20250710|12:55:58.870789|S|20|9.69|0|20
C|VLY|20250710|12:55:58.870790|S|10|9.69|0|10
C|VLY|20250710|12:58:49.462839|S|100|9.69|0|100
C|VLY|20250710|12:58:49.462839|S|60|9.69|0|60
C|VLY|20250710|12:58:49.462839|S|100|9.69|0|100
C|VLY|20250710|13:03:17.397029|S|100|9.69|0|100
C|VLY|20250710|13:03:17.397029|S|100|9.69|0|100
C|VLY|20250710|13:05:21.647013|S|79|9.7|0|79
C|VLY|20250710|13:05:21.647013|S|40|9.7|0|40
C|VLY|20250710|13:05:21.647013|S|10|9.7|0|10
C|VLY|20250710|13:05:21.647014|S|20|9.7|0|20
C|VLY|20250710|13:05:21.647016|S|39|9.7|0|39
C|VLY|20250710|13:06:45.162349|S|100|9.71|0|100
C|VLY|20250710|13:06:45.162409|S|366|9.71|0|366
C|VLY|20250710|13:06:45.179278|S|100|9.71|0|100
C|VLY|20250710|13:07:05.534519|S|12|9.7|0|12
C|VLY|20250710|13:11:25.391273|S|40|9.68|0|40
C|VLY|20250710|13:11:25.391273|S|200|9.68|0|200
C|VLY|20250710|13:14:13.382157|S|187|9.675|0|187
C|VLY|20250710|13:14:13.964632|S|187|9.675|0|187
C|VLY|20250710|13:15:37.446572|S|76|9.665|0|76
C|VLY|20250710|13:16:41.696511|S|100|9.66|0|100
C|VLY|20250710|13:17:39.598080|S|100|9.665|0|100
C|VLY|20250710|13:17:39.598137|S|97|9.665|0|97
C|VLY|20250710|13:17:39.598204|S|94|9.665|0|94
C|VLY|20250710|13:20:14.811591|S|100|9.65|0|100
C|VLY|20250710|13:20:14.811592|S|100|9.65|0|100
C|VLY|20250710|13:22:27.865222|S|100|9.66|0|100
C|VLY|20250710|13:22:27.865222|S|36|9.66|0|36
C|VLY|20250710|13:22:27.865223|S|56|9.66|0|56
C|VLY|20250710|13:22:27.865223|S|400|9.66|0|400
C|VLY|20250710|13:22:27.865223|S|100|9.66|0|100
C|VLY|20250710|13:22:27.865223|S|90|9.66|0|90
C|VLY|20250710|13:22:27.865223|S|100|9.66|0|100
C|VLY|20250710|13:27:58.110433|S|400|9.66|0|400
C|VLY|20250710|13:27:58.110447|S|100|9.66|0|100
C|VLY|20250710|13:27:58.111587|S|100|9.66|0|100
C|VLY|20250710|13:31:13.725468|S|58|9.65|0|58
C|VLY|20250710|13:31:13.725468|S|100|9.65|0|100
C|VLY|20250710|13:31:30.429896|S|100|9.65|0|100
C|VLY|20250710|13:33:35.635016|S|100|9.66|0|100
C|VLY|20250710|13:33:35.635016|S|500|9.66|0|500
C|VLY|20250710|13:33:35.644318|S|100|9.66|0|100
C|VLY|20250710|13:39:39.240081|S|8|9.66|0|8
C|VLY|20250710|13:41:23.686703|S|100|9.67|0|100
C|VLY|20250710|13:41:23.686703|S|28|9.67|0|28
C|VLY|20250710|13:41:23.686704|S|50|9.67|0|50
C|VLY|20250710|13:41:23.686704|S|30|9.67|0|30
C|VLY|20250710|13:41:23.686704|S|100|9.67|0|100
C|VLY|20250710|13:41:23.686705|S|100|9.67|0|100
C|VLY|20250710|13:41:23.689791|S|426|9.67|0|426
C|VLY|20250710|13:41:23.689802|S|100|9.67|0|100
C|VLY|20250710|13:41:23.689802|S|63|9.67|0|63
C|VLY|20250710|13:44:44.988842|S|235|9.675|0|235
C|VLY|20250710|13:44:50.605399|S|19|9.68|0|19
C|VLY|20250710|13:44:50.605399|S|100|9.68|0|100
C|VLY|20250710|13:44:50.605400|S|30|9.68|0|30
C|VLY|20250710|13:44:50.605400|S|30|9.68|0|30
C|VLY|20250710|13:44:50.605400|S|50|9.68|0|50
C|VLY|20250710|13:44:50.606450|S|100|9.68|0|100
C|VLY|20250710|13:45:32.268709|S|40|9.68|0|40
C|VLY|20250710|13:45:32.268709|S|10|9.68|0|10
C|VLY|20250710|13:50:29.915228|S|10|9.68|0|10
C|VLY|20250710|13:50:29.915228|S|100|9.68|0|100
C|VLY|20250710|13:50:29.915228|S|149|9.68|0|149
C|VLY|20250710|13:50:29.915228|S|40|9.68|0|40
C|VLY|20250710|13:50:32.875685|S|100|9.68|0|100
C|VLY|20250710|13:50:33.128289|S|100|9.68|0|100
C|VLY|20250710|13:54:32.060149|S|242|9.68|0|242
C|VLY|20250710|14:00:46.016209|S|30|9.65|0|30
C|VLY|20250710|14:05:20.388025|S|1|9.64|0|1
C|VLY|20250710|14:06:38.286140|S|25|9.64|0|25
C|VLY|20250710|14:06:38.286140|S|278|9.64|0|278
C|VLY|20250710|14:06:38.286141|S|10|9.64|0|10
C|VLY|20250710|14:08:32.187956|S|469|9.64|0|469
C|VLY|20250710|14:08:32.191508|S|31|9.64|0|31
C|VLY|20250710|14:08:36.591413|S|4|9.64|0|4
C|VLY|20250710|14:09:21.183350|S|400|9.64|0|400
C|VLY|20250710|14:09:21.190454|S|42|9.64|0|42
C|VLY|20250710|14:10:08.577015|S|100|9.65|0|100
C|VLY|20250710|14:10:08.577015|S|105|9.65|0|105
C|VLY|20250710|14:14:36.903805|S|70|9.64|0|70
C|VLY|20250710|14:18:10.072937|S|30|9.64|0|30
C|VLY|20250710|14:24:14.038780|S|384|9.65|0|384
C|VLY|20250710|14:24:14.038780|S|100|9.65|0|100
C|VLY|20250710|14:25:00.852825|S|16|9.65|0|16
C|VLY|20250710|14:25:00.852825|S|200|9.65|0|200
C|VLY|20250710|14:25:00.852826|S|100|9.65|0|100
C|VLY|20250710|14:26:25.692511|S|400|9.65|0|400
C|VLY|20250710|14:38:36.596833|S|100|9.63|0|100
C|VLY|20250710|14:38:36.596833|S|25|9.63|0|25
C|VLY|20250710|14:38:36.596833|S|10|9.63|0|10
C|VLY|20250710|14:39:59.182941|S|12|9.63|0|12
C|VLY|20250710|14:40:33.556698|S|500|9.64|0|500
C|VLY|20250710|14:40:36.633046|S|500|9.64|0|500
C|VLY|20250710|14:54:08.613003|S|17|9.59|0|17
C|VLY|20250710|14:59:22.310566|S|200|9.59|0|200
C|VLY|20250710|15:00:26.370771|S|2|9.595|0|2
C|VLY|20250710|15:01:03.566805|S|100|9.6|0|100
C|VLY|20250710|15:01:03.566805|S|51|9.6|0|51
C|VLY|20250710|15:01:03.566805|S|100|9.6|0|100
C|VLY|20250710|15:01:03.566806|S|149|9.6|0|149
C|VLY|20250710|15:01:03.566852|S|400|9.6|0|400
C|VLY|20250710|15:01:03.566991|S|100|9.6|0|100
C|VLY|20250710|15:01:03.566991|S|51|9.6|0|51
C|VLY|20250710|15:02:28.071969|S|100|9.61|0|100
C|VLY|20250710|15:02:28.071970|S|500|9.61|0|500
C|VLY|20250710|15:07:30.089655|S|92|9.61|0|92
C|VLY|20250710|15:10:02.865715|S|1|9.615|0|1
C|VLY|20250710|15:10:04.636852|S|1|9.615|0|1
C|VLY|20250710|15:10:06.722028|S|1|9.615|0|1
C|VLY|20250710|15:10:08.011025|S|1|9.615|0|1
C|VLY|20250710|15:10:09.657125|S|1|9.615|0|1
C|VLY|20250710|15:10:11.768014|S|1|9.615|0|1
C|VLY|20250710|15:10:13.014978|S|1|9.615|0|1
C|VLY|20250710|15:10:16.826177|S|1|9.615|0|1
C|VLY|20250710|15:11:51.707131|S|43|9.61|0|43
C|VLY|20250710|15:13:48.345192|S|2|9.61|0|2
C|VLY|20250710|15:13:50.375539|S|85|9.61|0|85
C|VLY|20250710|15:13:53.409393|S|60|9.62|0|60
C|VLY|20250710|15:13:53.409393|S|40|9.62|0|40
C|VLY|20250710|15:14:49.294313|S|57|9.615|0|57
C|VLY|20250710|15:16:06.178814|S|100|9.62|0|100
C|VLY|20250710|15:16:06.178815|S|400|9.62|0|400
C|VLY|20250710|15:19:53.997299|S|30|9.63|0|30
C|VLY|20250710|15:19:53.997299|S|10|9.63|0|10
C|VLY|20250710|15:19:53.997299|S|44|9.63|0|44
C|VLY|20250710|15:19:53.997300|S|10|9.63|0|10
C|VLY|20250710|15:19:53.997300|S|100|9.63|0|100
C|VLY|20250710|15:19:53.997300|S|20|9.63|0|20
C|VLY|20250710|15:20:22.935849|S|100|9.63|0|100
C|VLY|20250710|15:20:22.935849|S|1|9.63|0|1
C|VLY|20250710|15:21:24.211803|S|1|9.62|0|1
C|VLY|20250710|15:21:24.211803|S|22|9.62|0|22
C|VLY|20250710|15:21:24.211803|S|12|9.62|0|12
C|VLY|20250710|15:21:24.211803|S|19|9.62|0|19
C|VLY|20250710|15:23:01.492062|S|100|9.62|0|100
C|VLY|20250710|15:28:52.494277|S|60|9.63|0|60
C|VLY|20250710|15:28:52.494277|S|20|9.63|0|20
C|VLY|20250710|15:28:52.494277|S|10|9.63|0|10
C|VLY|20250710|15:28:52.494277|S|60|9.63|0|60
C|VLY|20250710|15:29:09.245784|S|151|9.63|0|151
C|VLY|20250710|15:29:09.245784|S|100|9.63|0|100
C|VLY|20250710|15:29:10.173077|S|5|9.63|0|5
C|VLY|20250710|15:29:11.903174|S|95|9.63|0|95
C|VLY|20250710|15:30:01.095171|S|100|9.63|0|100
C|VLY|20250710|15:30:31.202095|S|12|9.63|0|12
C|VLY|20250710|15:31:54.235608|S|100|9.64|0|100
C|VLY|20250710|15:33:56.481635|S|14|9.63|0|14
C|VLY|20250710|15:33:56.481635|S|12|9.63|0|12
C|VLY|20250710|15:33:56.481635|S|8|9.63|0|8
C|VLY|20250710|15:34:45.352215|S|3|9.63|0|3
C|VLY|20250710|15:34:45.352215|S|200|9.63|0|200
C|VLY|20250710|15:36:15.293102|S|5|9.64|0|5
C|VLY|20250710|15:40:23.501667|S|59|9.62|0|59
C|VLY|20250710|15:42:46.260562|S|200|9.63|0|200
C|VLY|20250710|15:43:55.327640|S|20|9.64|0|20
C|VLY|20250710|15:43:55.327640|S|30|9.64|0|30
C|VLY|20250710|15:43:55.327641|S|10|9.64|0|10
C|VLY|20250710|15:43:55.327641|S|100|9.64|0|100
C|VLY|20250710|15:43:55.327641|S|20|9.64|0|20
C|VLY|20250710|15:43:55.327642|S|187|9.64|0|187
C|VLY|20250710|15:43:59.920250|S|400|9.64|0|400
C|VLY|20250710|15:43:59.920271|S|313|9.64|0|313
C|VLY|20250710|15:43:59.920320|S|100|9.64|0|100
C|VLY|20250710|15:45:24.808812|S|5|9.63|0|5
C|VLY|20250710|15:49:38.691739|S|51|9.63|0|51
C|VLY|20250710|15:49:38.691740|S|10|9.63|0|10
C|VLY|20250710|15:53:18.627681|S|4|9.61|0|4
C|VLY|20250710|15:53:18.627681|S|1|9.61|0|1
C|VLY|20250710|15:54:11.286883|S|49|9.61|0|49
C|VLY|20250710|15:54:32.270821|S|10|9.61|0|10
C|VLY|20250710|15:54:40.028694|S|390|9.61|0|390
C|VLY|20250710|15:54:40.107074|S|277|9.61|0|277
C|VLY|20250710|15:54:40.139097|S|123|9.61|0|123
C|VLY|20250710|15:54:40.185865|S|100|9.61|0|100
C|VLY|20250710|15:55:13.040081|S|1|9.61|0|1
C|VLY|20250710|15:55:13.040082|S|1800|9.61|0|1800
C|VLY|20250710|15:56:09.216763|S|11|9.61|0|11
C|VLY|20250710|15:56:51.195794|S|5|9.61|0|5
C|VLY|20250710|15:57:31.499168|S|31|9.61|0|31
C|VLY|20250710|15:57:36.516764|S|11|9.61|0|11
C|VLY|20250710|15:57:38.098973|S|220|9.61|0|220
C|VLY|20250710|15:57:38.098974|S|10|9.61|0|10
C|VLY|20250710|15:57:50.707844|S|100|9.61|0|100
C|VLY|20250710|15:58:03.572120|S|3|9.61|0|3
C|VLY|20250710|15:58:03.682572|S|197|9.61|0|197
C|VLY|20250710|15:58:08.827572|S|5|9.605|0|5
C|VLY|20250710|15:58:11.481625|S|5|9.605|0|5
C|VLY|20250710|15:58:30.867436|S|400|9.61|0|400
C|VLY|20250710|15:58:30.867529|S|1500|9.61|0|1500
C|VLY|20250710|15:58:30.867529|S|400|9.61|0|400
C|VLY|20250710|15:58:48.038445|S|600|9.605|0|600
C|VLY|20250710|15:58:48.038502|S|600|9.605|0|600
C|VLY|20250710|15:58:48.038518|S|1000|9.605|0|1000
C|VLY|20250710|15:58:57.112438|S|100|9.61|0|100
C|VLY|20250710|15:59:15.038932|S|400|9.605|0|400
C|VLY|20250710|15:59:15.039146|S|200|9.605|0|200
C|VLY|20250710|15:59:15.039157|S|200|9.605|0|200
C|VLY|20250710|15:59:15.039167|S|1286|9.605|0|1286
C|VLY|20250710|15:59:23.061996|S|100|9.6|0|100
C|VLY|20250710|15:59:31.902957|S|400|9.6|0|400
C|VLY|20250710|15:59:31.903059|S|2200|9.6|0|2200
C|VLY|20250710|15:59:31.903059|S|400|9.6|0|400
C|VLY|20250710|15:59:47.769459|S|90|9.605|0|90
C|VLY|20250710|15:59:48.071907|S|42|9.605|0|42
C|VLY|20250710|15:59:49.663504|S|46|9.595|0|46
C|VLY|20250710|15:59:49.855354|S|10|9.595|0|10
C|VLY|20250710|15:59:50.647288|S|43|9.59|0|43
C|VLY|20250710|15:59:51.140327|S|4|9.59|0|4
C|VLY|20250710|15:59:51.602888|S|1|9.59|0|1
C|VLY|20250710|15:59:54.863337|S|44|9.595|0|44
C|VLY|20250710|15:59:55.031509|S|400|9.6|0|400
C|VLY|20250710|15:59:55.031510|S|3800|9.6|0|3800
C|VLY|20250710|15:59:55.118944|S|16|9.6|0|16
C|VLY|20250710|15:59:55.330215|S|54|9.6|0|54
C|VLY|20250710|15:59:55.567181|S|26|9.6|0|26
C|VLY|20250710|15:59:55.771119|S|21|9.6|0|21
C|VLY|20250710|15:59:57.191884|S|27|9.595|0|27
C|VMBS|20250710|09:45:27.149106|S|100|46.06|0|100
C|VMBS|20250710|09:45:45.100475|S|100|46.06|0|100
C|VMBS|20250710|10:21:50.950189|S|100|46.01|0|100
C|VMBS|20250710|10:23:27.412393|S|100|46|0|100
C|VMBS|20250710|10:23:29.283097|S|200|46|0|200
C|VMBS|20250710|10:27:00.693591|S|100|45.99|0|100
C|VMBS|20250710|12:09:52.226825|S|100|46.01|0|100
C|VMBS|20250710|12:51:30.233745|S|100|46.01|0|100
C|VMBS|20250710|15:53:36.313301|S|100|46.06|0|100
C|VMBS|20250710|15:53:38.021978|S|200|46.06|0|200
C|VMBS|20250710|15:58:54.137968|S|100|46.06|0|100
C|VMBS|20250710|15:58:54.148422|S|4|46.06|0|4
C|VMBS|20250710|15:58:54.148422|S|100|46.06|0|100
C|VMBS|20250710|15:58:59.786991|S|35|46.06|0|35
C|VMC|20250710|10:06:40.100189|S|10|271.42|0|10
C|VMC|20250710|10:06:41.043935|S|10|271.42|0|10
C|VMC|20250710|10:06:41.043972|S|10|271.42|0|10
C|VMC|20250710|10:06:41.044230|S|70|271.42|0|70
C|VMC|20250710|10:13:08.243365|S|30|271.28|0|30
C|VMC|20250710|10:17:57.632825|S|5|271.03|0|5
C|VMC|20250710|10:31:14.259099|S|50|270.78|0|50
C|VMC|20250710|10:33:12.032865|S|100|270.98|0|100
C|VMC|20250710|10:38:06.385811|S|12|271.06|0|12
C|VMC|20250710|10:38:06.385869|S|8|271.06|0|8
C|VMC|20250710|10:44:06.485567|S|5|270.92|0|5
C|VMC|20250710|10:51:09.997645|S|10|270.62|0|10
C|VMC|20250710|11:00:33.712031|S|11|270.7|0|11
C|VMC|20250710|11:09:18.008870|S|4|270.53|0|4
C|VMC|20250710|11:13:59.121937|S|1|270.91|0|1
C|VMC|20250710|11:14:05.421665|S|10|270.91|0|10
C|VMC|20250710|11:14:05.421702|S|3|270.91|0|3
C|VMC|20250710|11:31:55.991398|S|100|271.315|0|100
C|VMC|20250710|11:36:31.750376|S|21|271.56|0|21
C|VMC|20250710|11:37:02.052083|S|40|271.39|0|40
C|VMC|20250710|11:37:02.052785|S|40|271.39|0|40
C|VMC|20250710|11:37:02.053484|S|20|271.39|0|20
C|VMC|20250710|11:52:21.997295|S|7|271.74|0|7
C|VMC|20250710|11:52:21.997297|S|10|271.74|0|10
C|VMC|20250710|12:33:52.090520|S|5|271.02|0|5
C|VMC|20250710|12:33:52.090520|S|9|271.02|0|9
C|VMC|20250710|12:38:43.954190|S|40|271.03|0|40
C|VMC|20250710|12:38:43.954899|S|40|271.03|0|40
C|VMC|20250710|12:38:43.955594|S|20|271.03|0|20
C|VMC|20250710|12:43:19.743714|S|100|271.18|0|100
C|VMC|20250710|12:54:00.763519|S|8|270.98|0|8
C|VMC|20250710|13:14:52.133350|S|7|271.3|0|7
C|VMC|20250710|13:14:52.133350|S|11|271.33|0|11
C|VMC|20250710|13:15:03.271710|S|18|271.35|0|18
C|VMC|20250710|13:15:03.271934|S|18|271.36|0|18
C|VMC|20250710|13:15:32.229121|S|100|271.28|0|100
C|VMC|20250710|13:29:45.300819|S|1|271.24|0|1
C|VMC|20250710|13:30:00.139045|S|1|271.26|0|1
C|VMC|20250710|13:31:00.397230|S|1|271.31|0|1
C|VMC|20250710|13:31:10.428123|S|10|271.13|0|10
C|VMC|20250710|13:31:21.579198|S|1|271.31|0|1
C|VMC|20250710|13:35:05.227616|S|10|271.21|0|10
C|VMC|20250710|13:35:05.227661|S|10|271.23|0|10
C|VMC|20250710|13:35:05.227661|S|90|271.21|0|90
C|VMC|20250710|13:35:05.227720|S|10|271.21|0|10
C|VMC|20250710|14:04:21.139113|E|2|271.33|0|2
C|VMC|20250710|14:25:24.883924|S|50|271.54|0|50
C|VMC|20250710|15:09:47.790230|S|38|271.26|0|38
C|VMC|20250710|15:09:47.790317|S|38|271.26|0|38
C|VMC|20250710|15:28:29.260667|S|50|271.54|0|50
C|VMC|20250710|15:35:25.303246|S|1|271.69|0|1
C|VMC|20250710|15:40:57.228868|S|10|271.58|0|10
C|VMC|20250710|15:59:31.493792|S|16|270.34|0|16
C|VMC|20250710|15:59:43.491653|S|50|270.42|0|50
C|VMD|20250710|09:49:25.885361|S|1|6.97|0|1
C|VMD|20250710|12:37:08.044532|S|10|7.01|0|10
C|VMD|20250710|15:16:28.333503|S|10|7.01|0|10
C|VMEO|20250710|09:51:40.129432|S|100|4.07|0|100
C|VMEO|20250710|09:54:57.583308|S|100|4.06|0|100
C|VMEO|20250710|09:54:58.726871|S|100|4.06|0|100
C|VMEO|20250710|09:55:27.871399|S|17|4.06|0|17
C|VMEO|20250710|09:57:00.486210|S|100|4.06|0|100
C|VMEO|20250710|09:59:18.491536|S|93|4.04|0|93
C|VMEO|20250710|10:05:22.593966|S|100|4.02|0|100
C|VMEO|20250710|10:05:31.255520|S|32|4.02|0|32
C|VMEO|20250710|10:05:36.393829|S|26|4.02|0|26
C|VMEO|20250710|10:05:36.393829|S|68|4.02|0|68
C|VMEO|20250710|10:05:56.143678|S|121|4.03|0|121
C|VMEO|20250710|10:05:56.144406|S|179|4.03|0|179
C|VMEO|20250710|10:05:58.036311|S|1|4.04|0|1
C|VMEO|20250710|10:07:14.690431|S|16|4.035|0|16
C|VMEO|20250710|10:09:50.487365|S|100|4.05|0|100
C|VMEO|20250710|10:10:55.869458|S|100|4.04|0|100
C|VMEO|20250710|10:11:00.028850|S|100|4.04|0|100
C|VMEO|20250710|10:11:10.450038|S|100|4.04|0|100
C|VMEO|20250710|10:11:32.218193|S|70|4.04|0|70
C|VMEO|20250710|10:15:36.116045|S|100|4.05|0|100
C|VMEO|20250710|10:15:36.116178|S|10|4.05|0|10
C|VMEO|20250710|10:15:37.821836|S|100|4.06|0|100
C|VMEO|20250710|10:15:40.678958|S|100|4.06|0|100
C|VMEO|20250710|10:17:11.369409|S|51|4.05|0|51
C|VMEO|20250710|10:26:56.921488|S|100|4.04|0|100
C|VMEO|20250710|10:36:05.396490|S|98|4.01|0|98
C|VMEO|20250710|10:36:05.396490|S|2|4.01|0|2
C|VMEO|20250710|11:27:33.780086|S|100|4.01|0|100
C|VMEO|20250710|11:47:47.132066|S|12|4.01|0|12
C|VMEO|20250710|11:48:50.796524|S|12|4.01|0|12
C|VMEO|20250710|11:50:28.199483|S|6|4.02|0|6
C|VMEO|20250710|11:50:30.308854|S|6|4.02|0|6
C|VMEO|20250710|11:50:32.315885|S|6|4.02|0|6
C|VMEO|20250710|11:54:25.856727|S|73|4.02|0|73
C|VMEO|20250710|11:54:25.856727|S|100|4.02|0|100
C|VMEO|20250710|11:54:57.963497|S|100|4.01|0|100
C|VMEO|20250710|11:56:35.101663|S|80|4.015|0|80
C|VMEO|20250710|12:06:37.699031|S|20|4.02|0|20
C|VMEO|20250710|12:08:52.641025|S|12|4.01|0|12
C|VMEO|20250710|12:12:45.020893|S|12|4.015|0|12
C|VMEO|20250710|12:19:47.367002|S|4|4.04|0|4
C|VMEO|20250710|12:44:32.638974|S|100|4.06|0|100
C|VMEO|20250710|12:45:02.882010|S|100|4.06|0|100
C|VMEO|20250710|12:51:03.671082|S|12|4.05|0|12
C|VMEO|20250710|12:53:17.088529|S|45|4.05|0|45
C|VMEO|20250710|12:55:53.278428|S|100|4.04|0|100
C|VMEO|20250710|12:57:25.641058|S|66|4.04|0|66
C|VMEO|20250710|13:00:54.024305|S|6|4.04|0|6
C|VMEO|20250710|13:00:55.632381|S|6|4.04|0|6
C|VMEO|20250710|13:00:57.240042|S|5|4.04|0|5
C|VMEO|20250710|13:00:58.041052|S|1|4.04|0|1
C|VMEO|20250710|13:05:33.465163|S|12|4.03|0|12
C|VMEO|20250710|13:12:39.189582|S|12|4.03|0|12
C|VMEO|20250710|13:20:08.490678|S|12|4.03|0|12
C|VMEO|20250710|13:24:27.660860|S|12|4.03|0|12
C|VMEO|20250710|13:24:38.617193|S|100|4.04|0|100
C|VMEO|20250710|13:30:29.351350|S|100|4.04|0|100
C|VMEO|20250710|13:33:14.707721|S|12|4.04|0|12
C|VMEO|20250710|13:34:43.517433|S|12|4.04|0|12
C|VMEO|20250710|13:38:22.132430|S|12|4.04|0|12
C|VMEO|20250710|13:44:03.971091|S|100|4.05|0|100
C|VMEO|20250710|13:44:03.971092|S|28|4.05|0|28
C|VMEO|20250710|13:44:29.504929|S|5|4.04|0|5
C|VMEO|20250710|14:17:26.658171|S|46|4.04|0|46
C|VMEO|20250710|14:17:40.104314|S|6|4.04|0|6
C|VMEO|20250710|14:18:02.580479|S|48|4.04|0|48
C|VMEO|20250710|14:18:02.580480|S|36|4.04|0|36
C|VMEO|20250710|14:22:33.679077|S|5|4.04|0|5
C|VMEO|20250710|14:23:48.574738|S|66|4.04|0|66
C|VMEO|20250710|14:26:39.109595|S|191|4.035|0|191
C|VMEO|20250710|14:34:31.061554|S|83|4.04|0|83
C|VMEO|20250710|14:34:59.624410|S|21|4.04|0|21
C|VMEO|20250710|14:50:56.747170|S|5|4.02|0|5
C|VMEO|20250710|14:50:58.049731|S|1|4.02|0|1
C|VMEO|20250710|14:55:39.154941|S|200|4.025|0|200
C|VMEO|20250710|15:01:23.043173|S|100|4|0|100
C|VMEO|20250710|15:01:23.043173|S|35|4|0|35
C|VMEO|20250710|15:01:23.043174|S|92|4|0|92
C|VMEO|20250710|15:01:23.043174|S|28|4|0|28
C|VMEO|20250710|15:01:23.043174|S|51|4|0|51
C|VMEO|20250710|15:01:23.043175|S|11|4|0|11
C|VMEO|20250710|15:09:32.952502|S|14|4.02|0|14
C|VMEO|20250710|15:09:41.139021|S|22|4.02|0|22
C|VMEO|20250710|15:20:46.043199|S|12|4.01|0|12
C|VMEO|20250710|15:24:09.972648|S|27|4.02|0|27
C|VMEO|20250710|15:24:17.532823|S|24|4.02|0|24
C|VMEO|20250710|15:26:04.136114|S|1|4.02|0|1
C|VMEO|20250710|15:26:06.458777|S|13|4.03|0|13
C|VMEO|20250710|15:27:48.340433|S|12|4.02|0|12
C|VMEO|20250710|15:31:48.458266|S|42|4.05|0|42
C|VMEO|20250710|15:32:21.571987|S|58|4.05|0|58
C|VMEO|20250710|15:32:55.847651|S|78|4.05|0|78
C|VMEO|20250710|15:33:33.472651|S|22|4.05|0|22
C|VMEO|20250710|15:34:03.978946|S|77|4.05|0|77
C|VMEO|20250710|15:34:37.287986|S|23|4.05|0|23
C|VMEO|20250710|15:36:07.422627|S|27|4.05|0|27
C|VMEO|20250710|15:45:41.569191|S|100|4.05|0|100
C|VMEO|20250710|15:46:34.760889|S|12|4.05|0|12
C|VMEO|20250710|15:48:23.032836|S|24|4.05|0|24
C|VMEO|20250710|15:59:50.224818|S|22|4.02|0|22
C|VMEO|20250710|15:59:50.344101|S|6|4.02|0|6
C|VMEO|20250710|15:59:50.344101|S|12|4.02|0|12
C|VMEO|20250710|15:59:50.344101|S|4|4.02|0|4
C|VMEO|20250710|15:59:50.387499|S|22|4.02|0|22
C|VMEO|20250710|15:59:50.609217|S|22|4.02|0|22
C|VMEO|20250710|15:59:54.106147|S|200|4.02|0|200
C|VMEO|20250710|15:59:54.106147|S|81|4.02|0|81
C|VMEO|20250710|15:59:54.106147|S|62|4.02|0|62
C|VMEO|20250710|15:59:54.106147|S|38|4.02|0|38
C|VMEO|20250710|15:59:54.469481|S|89|4.03|0|89
C|VMEO|20250710|15:59:55.232860|S|6|4.02|0|6
C|VMI|20250710|09:35:31.234281|S|100|340.96|0|100
C|VMI|20250710|09:35:31.234410|S|1|340.95|0|1
C|VMI|20250710|09:50:57.468967|S|3|340.39|0|3
C|VMI|20250710|11:04:26.816859|S|775|341.95|0|775
C|VMI|20250710|11:04:26.816859|S|25|341.84|0|25
C|VMI|20250710|11:04:26.816859|S|100|341.92|0|100
C|VMI|20250710|11:15:37.723185|S|100|341.32|0|100
C|VMI|20250710|11:15:37.723185|S|25|341.35|0|25
C|VMI|20250710|11:15:37.723185|S|500|341.33|0|500
C|VMI|20250710|11:15:37.723186|S|100|341.32|0|100
C|VMI|20250710|11:15:37.723186|S|100|341.32|0|100
C|VMI|20250710|11:15:37.723187|S|64|341.31|0|64
C|VMI|20250710|11:15:37.723187|S|11|341.27|0|11
C|VMI|20250710|11:23:07.720159|S|100|341.74|0|100
C|VMI|20250710|11:23:07.720159|S|800|341.75|0|800
C|VMI|20250710|11:37:25.428933|S|25|342.35|0|25
C|VMI|20250710|11:37:25.428933|S|25|342.34|0|25
C|VMI|20250710|11:37:25.428933|S|53|342.26|0|53
C|VMI|20250710|11:37:25.428933|S|53|342.32|0|53
C|VMI|20250710|11:37:25.428934|S|69|342.25|0|69
C|VMI|20250710|11:37:25.428945|S|900|342.25|0|900
C|VMI|20250710|11:40:34.587021|S|25|342.75|0|25
C|VMI|20250710|11:41:35.641012|S|25|342.82|0|25
C|VMI|20250710|11:41:35.641012|S|25|342.83|0|25
C|VMI|20250710|11:41:35.641014|S|100|342.87|0|100
C|VMI|20250710|11:41:35.641014|S|100|342.88|0|100
C|VMI|20250710|11:43:04.763440|S|371|342.85|0|371
C|VMI|20250710|11:43:04.763441|S|629|342.85|0|629
C|VMI|20250710|11:43:04.763441|S|271|342.81|0|271
C|VMI|20250710|11:43:04.763522|S|75|342.81|0|75
C|VMI|20250710|11:43:04.769102|S|554|342.81|0|554
C|VMI|20250710|11:43:12.368178|S|38|342.97|0|38
C|VMI|20250710|13:03:04.231713|S|200|341.4|0|200
C|VMI|20250710|13:39:05.736685|S|1|341.67|0|1
C|VMI|20250710|13:39:39.890298|S|1|341.65|0|1
C|VMI|20250710|13:40:29.624607|S|1|341.67|0|1
C|VMI|20250710|13:46:00.605040|S|1|341.73|0|1
C|VMI|20250710|13:50:10.380304|S|2|341.63|0|2
C|VMI|20250710|13:51:16.399755|S|2|341.69|0|2
C|VMI|20250710|14:20:54.098888|S|1|342.22|0|1
C|VMI|20250710|14:49:13.198731|S|4|342.4|0|4
C|VMI|20250710|14:53:15.022374|S|9|342.61|0|9
C|VMI|20250710|14:54:22.107289|S|1|342.22|0|1
C|VMI|20250710|15:59:14.166979|S|48|340.38|0|48
C|VMI|20250710|15:59:32.714146|S|11|340.29|0|11
C|VMO|20250710|15:59:55.979041|S|2|9.2|0|2
C|VNDA|20250710|10:23:54.738430|S|100|4.975|0|100
C|VNDA|20250710|11:26:49.559000|S|200|5.03|0|200
C|VNDA|20250710|14:08:49.656971|S|88|5.015|0|88
C|VNET|20250710|09:30:03.446550|S|16|7.19|0|16
C|VNET|20250710|09:30:03.446906|S|84|7.19|0|84
C|VNET|20250710|09:59:11.023117|S|25|6.97|0|25
C|VNET|20250710|09:59:11.023205|S|25|6.97|0|25
C|VNET|20250710|10:02:19.135244|S|2|6.96|0|2
C|VNET|20250710|10:02:19.135256|S|2|6.96|0|2
C|VNET|20250710|10:02:19.135912|S|1|6.96|0|1
C|VNET|20250710|10:02:19.135913|S|1|6.96|0|1
C|VNET|20250710|10:02:19.135930|S|25|6.96|0|25
C|VNET|20250710|10:02:27.027877|S|100|6.945|0|100
C|VNET|20250710|10:12:34.469568|S|100|6.95|0|100
C|VNET|20250710|10:12:34.469568|S|100|6.95|0|100
C|VNET|20250710|10:12:34.470195|S|100|6.95|0|100
C|VNET|20250710|10:17:35.181825|S|66|6.935|0|66
C|VNET|20250710|10:18:22.797947|S|100|6.945|0|100
C|VNET|20250710|10:18:22.804663|S|80|6.95|0|80
C|VNET|20250710|10:23:25.759075|S|100|6.915|0|100
C|VNET|20250710|10:23:57.213920|S|20|6.91|0|20
C|VNET|20250710|10:24:23.031515|S|100|6.905|0|100
C|VNET|20250710|10:24:36.374432|S|100|6.9|0|100
C|VNET|20250710|10:25:02.706967|S|3|6.9|0|3
C|VNET|20250710|10:25:15.011360|S|2|6.89|0|2
C|VNET|20250710|10:29:05.411585|S|1|6.91|0|1
C|VNET|20250710|10:30:49.432415|S|1|6.905|0|1
C|VNET|20250710|10:30:49.432442|S|1|6.905|0|1
C|VNET|20250710|10:30:49.432443|S|98|6.905|0|98
C|VNET|20250710|10:30:59.205628|S|25|6.9|0|25
C|VNET|20250710|10:31:25.077477|S|100|6.91|0|100
C|VNET|20250710|10:36:22.859718|S|100|6.87|0|100
C|VNET|20250710|10:37:42.277700|S|25|6.885|0|25
C|VNET|20250710|10:44:00.844268|S|100|6.88|0|100
C|VNET|20250710|10:44:38.202324|S|1|6.88|0|1
C|VNET|20250710|10:44:38.202334|S|1|6.88|0|1
C|VNET|20250710|10:44:38.202624|S|3|6.875|0|3
C|VNET|20250710|10:44:38.202636|S|3|6.875|0|3
C|VNET|20250710|10:44:38.202710|S|2|6.875|0|2
C|VNET|20250710|10:44:38.202732|S|92|6.875|0|92
C|VNET|20250710|10:44:41.786856|S|1|6.89|0|1
C|VNET|20250710|10:44:41.786882|S|1|6.89|0|1
C|VNET|20250710|10:49:36.342116|S|100|6.905|0|100
C|VNET|20250710|10:49:36.543878|S|10|6.91|0|10
C|VNET|20250710|10:51:05.814278|S|8|6.91|0|8
C|VNET|20250710|10:54:34.034905|S|4|6.86|0|4
C|VNET|20250710|10:54:34.034926|S|3|6.86|0|3
C|VNET|20250710|10:56:38.993070|S|100|6.86|0|100
C|VNET|20250710|10:56:38.993261|S|100|6.86|0|100
C|VNET|20250710|10:58:05.517966|S|100|6.87|0|100
C|VNET|20250710|10:58:37.449958|S|100|6.855|0|100
C|VNET|20250710|10:59:13.696896|S|100|6.85|0|100
C|VNET|20250710|10:59:24.052169|S|2|6.87|0|2
C|VNET|20250710|10:59:26.664936|S|14|6.86|0|14
C|VNET|20250710|11:01:02.733216|S|20|6.87|0|20
C|VNET|20250710|11:09:11.715842|S|100|6.87|0|100
C|VNET|20250710|11:13:13.556921|S|100|6.83|0|100
C|VNET|20250710|11:14:28.652415|S|5|6.83|0|5
C|VNET|20250710|11:16:07.766693|S|10|6.83|0|10
C|VNET|20250710|11:16:07.766693|S|10|6.83|0|10
C|VNET|20250710|11:16:07.766693|S|10|6.83|0|10
C|VNET|20250710|11:16:07.766693|S|10|6.83|0|10
C|VNET|20250710|11:17:24.378994|S|26|6.82|0|26
C|VNET|20250710|11:17:24.379066|S|74|6.82|0|74
C|VNET|20250710|11:17:36.738984|S|100|6.825|0|100
C|VNET|20250710|11:21:46.195337|S|100|6.855|0|100
C|VNET|20250710|11:26:47.683605|S|100|6.885|0|100
C|VNET|20250710|11:26:47.683605|S|85|6.88|0|85
C|VNET|20250710|11:34:03.576835|S|2|6.92|0|2
C|VNET|20250710|11:34:03.576882|S|98|6.92|0|98
C|VNET|20250710|11:44:42.438268|S|34|6.955|0|34
C|VNET|20250710|11:45:03.772078|S|1|6.93|0|1
C|VNET|20250710|11:46:17.036624|S|1|6.94|0|1
C|VNET|20250710|11:46:17.036658|S|1|6.94|0|1
C|VNET|20250710|11:49:04.034829|S|100|6.955|0|100
C|VNET|20250710|11:49:04.035027|S|10|6.955|0|10
C|VNET|20250710|11:50:54.985474|S|100|6.935|0|100
C|VNET|20250710|11:50:54.985543|S|10|6.935|0|10
C|VNET|20250710|11:51:03.554778|S|100|6.93|0|100
C|VNET|20250710|11:55:41.862789|S|100|6.865|0|100
C|VNET|20250710|11:55:41.862859|S|10|6.865|0|10
C|VNET|20250710|11:57:30.336078|S|100|6.855|0|100
C|VNET|20250710|12:33:01.268262|S|2|6.89|0|2
C|VNET|20250710|12:33:01.268263|S|2|6.89|0|2
C|VNET|20250710|12:33:01.268347|S|87|6.89|0|87
C|VNET|20250710|12:33:01.268362|S|2|6.89|0|2
C|VNET|20250710|12:33:01.268466|S|2|6.89|0|2
C|VNET|20250710|12:33:01.268475|S|100|6.89|0|100
C|VNET|20250710|12:33:01.268488|S|2|6.89|0|2
C|VNET|20250710|12:33:01.268503|S|9|6.89|0|9
C|VNET|20250710|12:33:01.268503|S|25|6.89|0|25
C|VNET|20250710|12:35:07.590711|S|74|6.88|0|74
C|VNET|20250710|12:35:07.590799|S|1|6.88|0|1
C|VNET|20250710|12:35:07.590800|S|1|6.88|0|1
C|VNET|20250710|12:40:57.222247|S|400|6.9|0|400
C|VNET|20250710|12:48:21.499963|S|2|6.905|0|2
C|VNET|20250710|12:48:21.499990|S|100|6.905|0|100
C|VNET|20250710|12:52:59.068104|S|100|6.855|0|100
C|VNET|20250710|12:52:59.068104|S|110|6.855|0|110
C|VNET|20250710|12:52:59.068105|S|366|6.855|0|366
C|VNET|20250710|12:57:38.499091|S|20|6.87|0|20
C|VNET|20250710|12:57:42.525698|S|10|6.87|0|10
C|VNET|20250710|12:57:42.525698|S|10|6.87|0|10
C|VNET|20250710|12:57:42.525699|S|10|6.87|0|10
C|VNET|20250710|12:57:42.525699|S|10|6.87|0|10
C|VNET|20250710|12:57:42.525699|S|100|6.87|0|100
C|VNET|20250710|13:08:42.799867|S|84|6.92|0|84
C|VNET|20250710|13:20:24.907721|S|110|6.95|0|110
C|VNET|20250710|13:20:24.909067|S|100|6.94|0|100
C|VNET|20250710|13:29:12.506816|S|28|6.96|0|28
C|VNET|20250710|13:31:30.558646|S|100|6.94|0|100
C|VNET|20250710|13:38:10.798175|S|86|6.95|0|86
C|VNET|20250710|13:39:42.277596|S|100|6.95|0|100
C|VNET|20250710|13:48:02.903535|S|15|6.95|0|15
C|VNET|20250710|13:48:02.903799|S|100|6.95|0|100
C|VNET|20250710|13:48:02.903833|S|175|6.95|0|175
C|VNET|20250710|13:48:02.903833|S|25|6.95|0|25
C|VNET|20250710|13:48:02.936480|S|100|6.97|0|100
C|VNET|20250710|13:48:14.255244|S|100|6.98|0|100
C|VNET|20250710|14:09:13.853778|S|3|6.96|0|3
C|VNET|20250710|14:20:15.366701|S|20|6.92|0|20
C|VNET|20250710|14:27:50.805599|S|100|6.97|0|100
C|VNET|20250710|14:32:55.062622|S|100|6.96|0|100
C|VNET|20250710|14:36:37.499728|S|52|6.95|0|52
C|VNET|20250710|14:37:42.253835|S|100|6.96|0|100
C|VNET|20250710|14:41:02.826871|S|20|6.95|0|20
C|VNET|20250710|14:42:59.601865|S|71|6.94|0|71
C|VNET|20250710|14:45:09.096976|S|100|6.94|0|100
C|VNET|20250710|14:49:53.869917|S|97|6.93|0|97
C|VNET|20250710|14:50:34.776274|S|20|6.92|0|20
C|VNET|20250710|14:50:54.008764|S|80|6.92|0|80
C|VNET|20250710|14:54:15.476497|S|17|6.91|0|17
C|VNET|20250710|14:59:21.135861|S|20|6.9|0|20
C|VNET|20250710|15:02:04.841545|S|120|6.905|0|120
C|VNET|20250710|15:02:04.841546|S|4|6.9|0|4
C|VNET|20250710|15:02:07.199666|S|100|6.92|0|100
C|VNET|20250710|15:12:09.194800|S|40|6.93|0|40
C|VNET|20250710|15:12:51.776805|S|11|6.93|0|11
C|VNET|20250710|15:12:51.776805|S|8|6.93|0|8
C|VNET|20250710|15:12:51.776805|S|1|6.93|0|1
C|VNET|20250710|15:19:37.569783|S|100|6.93|0|100
C|VNET|20250710|15:23:14.288473|S|100|6.93|0|100
C|VNET|20250710|15:23:14.288842|S|100|6.93|0|100
C|VNET|20250710|15:28:01.659553|S|2|6.92|0|2
C|VNET|20250710|15:29:15.060762|S|160|6.925|0|160
C|VNET|20250710|15:37:19.460928|S|100|6.93|0|100
C|VNET|20250710|15:37:19.461657|S|145|6.935|0|145
C|VNET|20250710|15:37:19.471556|S|100|6.92|0|100
C|VNET|20250710|15:42:30.637494|S|100|6.92|0|100
C|VNET|20250710|15:42:30.638321|S|100|6.92|0|100
C|VNET|20250710|15:44:13.526105|S|100|6.94|0|100
C|VNET|20250710|15:55:08.772276|S|61|6.95|0|61
C|VNET|20250710|15:55:37.188922|S|16|6.95|0|16
C|VNET|20250710|15:55:47.981274|S|8|6.95|0|8
C|VNET|20250710|15:55:50.874733|S|100|6.94|0|100
C|VNET|20250710|15:55:54.112289|S|200|6.94|0|200
C|VNET|20250710|15:55:54.990111|S|8|6.945|0|8
C|VNET|20250710|15:56:02.028920|S|8|6.945|0|8
C|VNET|20250710|15:56:26.128033|S|18|6.95|0|18
C|VNET|20250710|15:56:26.128033|S|70|6.95|0|70
C|VNET|20250710|15:57:38.967009|S|8|6.96|0|8
C|VNET|20250710|15:57:43.399250|S|33|6.95|0|33
C|VNET|20250710|15:59:19.664195|S|100|6.94|0|100
C|VNET|20250710|15:59:19.664195|S|400|6.94|0|400
C|VNET|20250710|15:59:19.664195|S|200|6.945|0|200
C|VNET|20250710|15:59:24.544505|S|200|6.97|0|200
C|VNET|20250710|15:59:50.594218|S|84|6.975|0|84
C|VNET|20250710|15:59:50.978560|S|12|6.975|0|12
C|VNET|20250710|15:59:51.023114|S|72|6.975|0|72
C|VNET|20250710|15:59:52.953168|S|53|6.975|0|53
C|VNET|20250710|15:59:54.358918|S|91|6.975|0|91
C|VNET|20250710|15:59:55.084421|S|3|6.975|0|3
C|VNET|20250710|15:59:55.875065|S|4|6.975|0|4
C|VNLA|20250710|11:21:43.966955|S|100|49.04|0|100
C|VNLA|20250710|11:26:01.302890|S|88|49.04|0|88
C|VNLA|20250710|12:30:30.630839|S|100|49.03|0|100
C|VNLA|20250710|12:30:30.630839|S|100|49.03|0|100
C|VNLA|20250710|15:38:22.654991|S|100|49.05|0|100
C|VNM|20250710|10:00:01.045384|S|11|14.985|0|11
C|VNM|20250710|10:06:18.715313|S|25|15.005|0|25
C|VNM|20250710|10:06:44.805175|S|25|15.01|0|25
C|VNM|20250710|10:11:54.158358|S|100|15.025|0|100
C|VNM|20250710|10:45:03.035416|S|100|15.035|0|100
C|VNM|20250710|10:54:49.543504|S|5|15.05|0|5
C|VNM|20250710|11:28:35.714233|S|211|15.045|0|211
C|VNM|20250710|11:29:22.561305|S|100|15.045|0|100
C|VNM|20250710|11:30:40.501874|S|200|15.045|0|200
C|VNM|20250710|11:32:54.182401|S|100|15.045|0|100
C|VNM|20250710|11:40:10.688455|S|200|15.045|0|200
C|VNM|20250710|11:42:17.816212|S|4|15.05|0|4
C|VNM|20250710|12:12:46.199696|S|100|15.07|0|100
C|VNM|20250710|12:55:06.140191|S|8|15.08|0|8
C|VNM|20250710|13:19:59.771203|S|110|15.105|0|110
C|VNM|20250710|13:54:11.203503|S|23|15.11|0|23
C|VNM|20250710|13:54:11.203503|S|77|15.11|0|77
C|VNM|20250710|14:14:45.297351|S|9|15.12|0|9
C|VNM|20250710|14:15:25.678800|S|9|15.12|0|9
C|VNM|20250710|14:52:26.132464|S|120|15.125|0|120
C|VNM|20250710|14:52:36.415982|S|120|15.125|0|120
C|VNM|20250710|14:54:28.360480|S|10|15.12|0|10
C|VNM|20250710|14:54:33.004324|S|20|15.12|0|20
C|VNM|20250710|14:54:39.155485|S|20|15.12|0|20
C|VNM|20250710|14:54:44.656366|S|20|15.12|0|20
C|VNM|20250710|14:54:53.598944|S|40|15.12|0|40
C|VNM|20250710|14:54:57.681916|S|10|15.12|0|10
C|VNM|20250710|14:55:01.291933|S|10|15.12|0|10
C|VNM|20250710|14:55:06.458947|S|20|15.12|0|20
C|VNM|20250710|14:55:14.543931|S|30|15.12|0|30
C|VNM|20250710|14:55:18.875940|S|20|15.12|0|20
C|VNM|20250710|14:55:23.476929|S|10|15.12|0|10
C|VNM|20250710|14:55:28.250949|S|20|15.12|0|20
C|VNM|20250710|14:55:32.618911|S|20|15.12|0|20
C|VNM|20250710|14:55:38.684933|S|20|15.12|0|20
C|VNM|20250710|14:55:47.439918|S|30|15.12|0|30
C|VNM|20250710|14:55:54.433904|S|30|15.12|0|30
C|VNM|20250710|14:55:58.152928|S|10|15.12|0|10
C|VNM|20250710|14:56:05.552909|S|30|15.12|0|30
C|VNM|20250710|14:56:09.995908|S|10|15.12|0|10
C|VNM|20250710|14:56:15.203931|S|20|15.12|0|20
C|VNM|20250710|14:56:22.116937|S|30|15.12|0|30
C|VNM|20250710|14:56:26.796039|S|10|15.12|0|10
C|VNM|20250710|14:56:30.293981|S|20|15.12|0|20
C|VNM|20250710|14:56:36.641011|S|20|15.12|0|20
C|VNM|20250710|14:56:44.347925|S|30|15.12|0|30
C|VNM|20250710|14:56:51.497919|S|30|15.12|0|30
C|VNM|20250710|14:56:55.758959|S|10|15.12|0|10
C|VNM|20250710|14:57:01.226914|S|20|15.12|0|20
C|VNM|20250710|14:57:06.832891|S|20|15.12|0|20
C|VNM|20250710|14:57:12.790923|S|20|15.12|0|20
C|VNM|20250710|14:57:17.873995|S|20|15.12|0|20
C|VNM|20250710|14:57:21.132975|S|10|15.12|0|10
C|VNM|20250710|14:57:25.497921|S|20|15.12|0|20
C|VNM|20250710|14:57:31.944927|S|20|15.12|0|20
C|VNM|20250710|14:57:36.530909|S|20|15.12|0|20
C|VNM|20250710|14:57:49.505043|S|20|15.12|0|20
C|VNM|20250710|14:57:57.193949|S|30|15.12|0|30
C|VNM|20250710|14:58:01.552969|S|10|15.12|0|10
C|VNM|20250710|15:51:01.981198|S|187|15.12|0|187
C|VNM|20250710|15:51:28.593064|S|100|15.11|0|100
C|VNM|20250710|15:51:28.593509|S|1|15.11|0|1
C|VNM|20250710|15:51:37.526196|S|29|15.11|0|29
C|VNM|20250710|15:51:37.526197|S|40|15.11|0|40
C|VNM|20250710|15:51:46.470775|S|100|15.11|0|100
C|VNM|20250710|15:51:55.754230|S|30|15.11|0|30
C|VNM|20250710|15:56:46.057477|S|80|15.11|0|80
C|VNM|20250710|15:57:01.062599|S|70|15.11|0|70
C|VNM|20250710|15:57:16.067528|S|70|15.11|0|70
C|VNM|20250710|15:57:31.068275|S|100|15.11|0|100
C|VNM|20250710|15:57:46.079445|S|50|15.11|0|50
C|VNM|20250710|15:58:01.081396|S|100|15.11|0|100
C|VNM|20250710|15:58:02.716959|S|100|15.115|0|100
C|VNM|20250710|15:58:16.124288|S|100|15.11|0|100
C|VNM|20250710|15:58:31.159683|S|100|15.11|0|100
C|VNM|20250710|15:58:46.173959|S|90|15.11|0|90
C|VNM|20250710|15:58:46.173959|S|10|15.11|0|10
C|VNO|20250710|09:33:47.460447|S|75|37.91|0|75
C|VNO|20250710|10:08:12.723611|S|100|38.39|0|100
C|VNO|20250710|10:34:11.897610|S|5|38.42|0|5
C|VNO|20250710|10:36:19.588312|S|75|38.36|0|75
C|VNO|20250710|10:43:18.609940|S|100|38.6|0|100
C|VNO|20250710|10:52:28.125380|S|4|38.63|0|4
C|VNO|20250710|10:53:01.153612|S|100|38.61|0|100
C|VNO|20250710|10:56:48.555886|S|8|38.62|0|8
C|VNO|20250710|10:56:48.555886|S|4|38.62|0|4
C|VNO|20250710|11:00:26.768564|S|100|38.63|0|100
C|VNO|20250710|11:01:20.105420|S|16|38.6|0|16
C|VNO|20250710|11:07:58.270863|S|2|38.73|0|2
C|VNO|20250710|11:07:58.270863|S|5|38.73|0|5
C|VNO|20250710|11:35:11.591862|S|4|38.56|0|4
C|VNO|20250710|11:35:29.640885|S|75|38.5|0|75
C|VNO|20250710|11:38:03.733706|S|16|38.54|0|16
C|VNO|20250710|11:43:36.526994|S|100|38.56|0|100
C|VNO|20250710|11:55:02.002231|S|11|38.64|0|11
C|VNO|20250710|11:58:48.437528|S|6|38.6|0|6
C|VNO|20250710|11:58:48.437528|S|1|38.61|0|1
C|VNO|20250710|11:58:48.437528|S|8|38.6|0|8
C|VNO|20250710|11:58:48.437569|S|1|38.6|0|1
C|VNO|20250710|12:03:20.286082|S|100|38.65|0|100
C|VNO|20250710|12:03:20.286082|S|13|38.65|0|13
C|VNO|20250710|12:05:34.153673|S|8|38.63|0|8
C|VNO|20250710|12:05:34.153877|S|26|38.63|0|26
C|VNO|20250710|12:07:36.632203|S|15|38.65|0|15
C|VNO|20250710|12:09:04.121481|S|11|38.69|0|11
C|VNO|20250710|12:09:04.121481|S|100|38.69|0|100
C|VNO|20250710|12:13:18.847054|S|6|38.64|0|6
C|VNO|20250710|12:16:40.945042|S|9|38.61|0|9
C|VNO|20250710|12:18:01.362053|S|7|38.55|0|7
C|VNO|20250710|12:19:09.014125|S|5|38.55|0|5
C|VNO|20250710|12:23:22.873697|S|50|38.56|0|50
C|VNO|20250710|12:24:30.312158|S|100|38.53|0|100
C|VNO|20250710|12:24:30.312206|S|50|38.53|0|50
C|VNO|20250710|12:28:52.849048|S|6|38.56|0|6
C|VNO|20250710|12:28:53.949417|S|8|38.55|0|8
C|VNO|20250710|12:28:53.949417|S|92|38.54|0|92
C|VNO|20250710|12:28:53.949436|S|8|38.54|0|8
C|VNO|20250710|13:25:54.204432|S|19|38.69|0|19
C|VNO|20250710|13:46:06.835688|S|75|38.64|0|75
C|VNO|20250710|14:31:46.979452|S|3|38.59|0|3
C|VNO|20250710|14:55:17.027027|S|5|38.75|0|5
C|VNO|20250710|15:02:05.998538|S|1|38.69|0|1
C|VNO|20250710|15:47:05.074641|S|9|38.68|0|9
C|VNO|20250710|15:54:40.016243|S|100|38.55|0|100
C|VNO|20250710|15:57:18.683056|S|28|38.565|0|28
C|VNO|20250710|15:57:18.683702|S|72|38.565|0|72
C|VNO|20250710|15:59:34.642635|S|30|38.53|0|30
C|VNO|20250710|15:59:46.439277|S|1|38.52|0|1
C|VNO|20250710|15:59:49.200837|S|100|38.51|0|100
C|VNO|20250710|15:59:49.263758|S|100|38.51|0|100
C|VNOM|20250710|12:16:59.691961|S|2|36.77|0|2
C|VNOM|20250710|13:20:51.659631|S|100|37.065|0|100
C|VNOM|20250710|14:08:01.428771|S|6|37.24|0|6
C|VNOM|20250710|14:16:38.604322|S|100|37.21|0|100
C|VNOM|20250710|14:30:38.744550|S|50|37.12|0|50
C|VNOM|20250710|14:47:56.610588|S|19|37.16|0|19
C|VNOM|20250710|15:00:03.824621|S|8|37.08|0|8
C|VNOM|20250710|15:07:12.748251|S|10|37.13|0|10
C|VNOM|20250710|15:07:12.748268|S|10|37.13|0|10
C|VNOM|20250710|15:40:08.243993|S|26|37.05|0|26
C|VNOM|20250710|15:47:17.978443|S|100|37.06|0|100
C|VNOM|20250710|15:57:58.827135|S|3|37.05|0|3
C|VNOM|20250710|15:59:01.074630|S|100|37.08|0|100
C|VNOM|20250710|15:59:02.818277|S|100|37.08|0|100
C|VNOM|20250710|15:59:07.601996|S|100|37.08|0|100
C|VNOM|20250710|15:59:08.054958|S|100|37.08|0|100
C|VNOM|20250710|15:59:08.702714|S|100|37.08|0|100
C|VNOM|20250710|15:59:20.791047|S|100|37.08|0|100
C|VNOM|20250710|15:59:29.877961|S|100|37.08|0|100
C|VNOM|20250710|15:59:30.095944|S|4|37.08|0|4
C|VNOM|20250710|15:59:30.095953|S|73|37.08|0|73
C|VNOM|20250710|15:59:33.396040|S|100|37.1|0|100
C|VNOM|20250710|15:59:46.451861|S|89|37.11|0|89
C|VNOM|20250710|15:59:58.149100|S|1|37.11|0|1
C|VNQ|20250710|09:30:47.477390|S|200|89.035|0|200
C|VNQ|20250710|09:50:16.432245|S|400|89.25|0|400
C|VNQ|20250710|10:02:23.349856|S|400|89.49|0|400
C|VNQ|20250710|10:21:30.562044|S|14|89.76|0|14
C|VNQ|20250710|10:21:39.280474|S|100|89.765|0|100
C|VNQ|20250710|10:25:14.073136|S|56|89.69|0|56
C|VNQ|20250710|11:07:44.669780|S|5|90.05|0|5
C|VNQ|20250710|11:07:57.313141|S|5|90.04|0|5
C|VNQ|20250710|11:12:13.595129|S|13|90.18|0|13
C|VNQ|20250710|11:15:16.786146|S|8|90.15|0|8
C|VNQ|20250710|11:15:16.786155|S|15|90.15|0|15
C|VNQ|20250710|11:15:16.786163|S|19|90.15|0|19
C|VNQ|20250710|11:15:16.786217|S|8|90.15|0|8
C|VNQ|20250710|11:27:12.924507|S|70|89.8|0|70
C|VNQ|20250710|11:31:50.787596|S|100|89.8|0|100
C|VNQ|20250710|11:32:17.855802|S|100|89.85|0|100
C|VNQ|20250710|11:32:20.973917|S|100|89.85|0|100
C|VNQ|20250710|11:36:46.332541|S|7|89.78|0|7
C|VNQ|20250710|11:48:23.927498|S|4|89.96|0|4
C|VNQ|20250710|12:02:19.276420|S|400|89.96|0|400
C|VNQ|20250710|12:02:19.908218|S|100|89.955|0|100
C|VNQ|20250710|12:04:33.607756|S|100|89.98|0|100
C|VNQ|20250710|12:04:35.581069|S|1|89.97|0|1
C|VNQ|20250710|12:05:01.149479|S|1|89.96|0|1
C|VNQ|20250710|12:05:15.430953|S|19|89.96|0|19
C|VNQ|20250710|12:05:23.789100|S|32|89.95|0|32
C|VNQ|20250710|12:10:09.143017|S|21|89.96|0|21
C|VNQ|20250710|12:11:29.701203|S|26|89.97|0|26
C|VNQ|20250710|12:27:56.786743|S|126|89.8|0|126
C|VNQ|20250710|12:27:56.787020|S|74|89.8|0|74
C|VNQ|20250710|12:45:59.740200|S|100|89.95|0|100
C|VNQ|20250710|12:47:26.657873|S|11|89.93|0|11
C|VNQ|20250710|12:47:26.658116|S|89|89.93|0|89
C|VNQ|20250710|13:01:51.693389|S|84|90.125|0|84
C|VNQ|20250710|13:15:03.462845|S|100|90.15|0|100
C|VNQ|20250710|13:21:02.637754|S|13|90.21|0|13
C|VNQ|20250710|13:21:02.638092|S|1|90.21|0|1
C|VNQ|20250710|13:21:25.655162|S|96|90.25|0|96
C|VNQ|20250710|13:27:17.765950|S|104|90.23|0|104
C|VNQ|20250710|13:33:04.345648|S|18|90.26|0|18
C|VNQ|20250710|13:51:51.769589|S|7|90.17|0|7
C|VNQ|20250710|14:00:20.557998|S|5|90.26|0|5
C|VNQ|20250710|14:04:34.630236|S|18|90.15|0|18
C|VNQ|20250710|14:15:52.193955|S|9|90.3|0|9
C|VNQ|20250710|14:19:57.006180|S|2|90.32|0|2
C|VNQ|20250710|14:23:06.539460|S|100|90.31|0|100
C|VNQ|20250710|14:24:06.215363|S|1|90.29|0|1
C|VNQ|20250710|14:24:06.215363|S|2|90.29|0|2
C|VNQ|20250710|14:24:57.006721|S|11|90.28|0|11
C|VNQ|20250710|14:40:10.387412|S|5|90.01|0|5
C|VNQ|20250710|14:40:10.387412|S|6|90.01|0|6
C|VNQ|20250710|14:49:29.206895|S|22|90.09|0|22
C|VNQ|20250710|14:51:05.221618|S|9|90.08|0|9
C|VNQ|20250710|15:19:51.872052|S|12|90.09|0|12
C|VNQ|20250710|15:19:51.872071|S|15|90.09|0|15
C|VNQ|20250710|15:19:51.872156|S|16|90.09|0|16
C|VNQ|20250710|15:19:51.872684|S|18|90.09|0|18
C|VNQ|20250710|15:19:52.066431|S|39|90.09|0|39
C|VNQ|20250710|15:22:15.423285|S|9|90.1|0|9
C|VNQ|20250710|15:26:50.088746|S|5|90.02|0|5
C|VNQ|20250710|15:26:50.088746|S|17|90.02|0|17
C|VNQ|20250710|15:27:10.555204|S|20|90.01|0|20
C|VNQ|20250710|15:30:01.440199|S|100|89.99|0|100
C|VNQ|20250710|15:40:31.091798|S|16|90|0|16
C|VNQ|20250710|15:40:31.101475|S|13|90|0|13
C|VNQ|20250710|15:40:32.201256|S|16|90|0|16
C|VNQ|20250710|15:40:32.201306|S|9|90|0|9
C|VNQ|20250710|15:42:35.265577|S|100|90.02|0|100
C|VNQ|20250710|15:42:35.267020|S|4|90.02|0|4
C|VNQ|20250710|15:42:36.152028|S|54|90|0|54
C|VNQ|20250710|15:42:37.444857|S|75|90.005|0|75
C|VNQ|20250710|15:42:38.900763|S|22|90.01|0|22
C|VNQ|20250710|15:43:19.523151|S|11|90.01|0|11
C|VNQ|20250710|15:43:27.928079|S|8|90.01|0|8
C|VNQ|20250710|15:43:31.952976|S|92|90.01|0|92
C|VNQ|20250710|15:44:18.253711|S|6|90.005|0|6
C|VNQ|20250710|15:47:28.939967|S|100|89.91|0|100
C|VNQ|20250710|15:50:03.892177|S|57|89.9|0|57
C|VNQ|20250710|15:50:03.892209|S|37|89.9|0|37
C|VNQ|20250710|15:50:17.098429|S|100|89.895|0|100
C|VNQ|20250710|15:50:17.099968|S|100|89.89|0|100
C|VNQ|20250710|15:53:36.447014|S|6|89.71|0|6
C|VNQ|20250710|15:53:41.201918|S|94|89.71|0|94
C|VNQ|20250710|15:56:40.194763|S|100|89.77|0|100
C|VNQ|20250710|15:56:40.194903|S|100|89.77|0|100
C|VNQ|20250710|15:56:40.195379|S|100|89.77|0|100
C|VNQ|20250710|15:56:42.103382|S|6|89.77|0|6
C|VNQ|20250710|15:56:42.103397|S|94|89.77|0|94
C|VNQ|20250710|15:56:42.103397|S|58|89.77|0|58
C|VNQ|20250710|15:56:42.103397|S|6|89.77|0|6
C|VNQ|20250710|15:56:42.103466|S|94|89.77|0|94
C|VNQ|20250710|15:56:42.103466|S|6|89.77|0|6
C|VNQ|20250710|15:56:42.103483|S|94|89.77|0|94
C|VNQ|20250710|15:56:42.103483|S|6|89.77|0|6
C|VNQ|20250710|15:56:42.103529|S|6|89.77|0|6
C|VNQ|20250710|15:56:42.103529|S|94|89.77|0|94
C|VNQ|20250710|15:56:42.103926|S|21|89.77|0|21
C|VNQ|20250710|15:57:18.582729|S|100|89.79|0|100
C|VNQ|20250710|15:57:18.582847|S|60|89.79|0|60
C|VNQ|20250710|15:57:43.034090|S|200|89.795|0|200
C|VNQ|20250710|15:57:52.792212|S|1|89.79|0|1
C|VNQ|20250710|15:58:31.325242|S|73|89.81|0|73
C|VNQ|20250710|15:58:31.325242|S|100|89.81|0|100
C|VNQ|20250710|15:59:09.155622|S|16|89.79|0|16
C|VNQ|20250710|15:59:09.214939|S|48|89.79|0|48
C|VNQ|20250710|15:59:09.215003|S|36|89.79|0|36
C|VNQ|20250710|15:59:45.008015|S|98|89.77|0|98
C|VNQ|20250710|15:59:52.013269|S|59|89.765|0|59
C|VNQ|20250710|15:59:55.267482|S|35|89.775|0|35
C|VNQI|20250710|11:44:44.350378|S|89|46.055|0|89
C|VNQI|20250710|11:51:04.517378|S|110|46.065|0|110
C|VNQI|20250710|14:20:32.510331|S|82|46.07|0|82
C|VNT|20250710|10:43:16.206099|S|100|38.67|0|100
C|VNT|20250710|10:43:16.206157|S|67|38.67|0|67
C|VNT|20250710|11:49:21.494832|S|20|38.71|0|20
C|VNT|20250710|14:06:07.188138|S|50|38.69|0|50
C|VNT|20250710|14:09:10.377568|S|72|38.71|0|72
C|VNT|20250710|14:09:10.377643|S|1|38.71|0|1
C|VNT|20250710|14:09:10.377663|S|27|38.71|0|27
C|VNT|20250710|15:47:21.166201|S|100|38.61|0|100
C|VNT|20250710|15:50:30.523957|S|74|38.59|0|74
C|VNT|20250710|15:50:30.524027|S|1|38.59|0|1
C|VNT|20250710|15:50:30.524726|S|25|38.59|0|25
C|VNT|20250710|15:58:09.942656|S|26|38.6|0|26
C|VO|20250710|09:31:31.282604|S|100|282.93|0|100
C|VO|20250710|09:50:40.642949|S|100|283.07|0|100
C|VO|20250710|09:50:40.642949|S|100|283.04|0|100
C|VO|20250710|10:10:06.673321|S|10|283.73|0|10
C|VO|20250710|11:10:11.277293|S|10|284.33|0|10
C|VO|20250710|11:12:03.933850|S|100|284.38|0|100
C|VO|20250710|11:14:12.186352|S|10|284.51|0|10
C|VO|20250710|11:20:59.470331|S|10|284.21|0|10
C|VO|20250710|11:22:34.604016|S|27|284.21|0|27
C|VO|20250710|11:27:06.962747|S|39|284.21|0|39
C|VO|20250710|12:03:46.160808|S|100|284.71|0|100
C|VO|20250710|12:03:46.160808|S|31|284.71|0|31
C|VO|20250710|12:03:46.160808|S|19|284.71|0|19
C|VO|20250710|12:13:43.992636|S|14|284.71|0|14
C|VO|20250710|12:20:09.495140|S|19|284.5|0|19
C|VO|20250710|12:52:57.157542|S|24|284.54|0|24
C|VO|20250710|13:16:28.614159|S|23|284.95|0|23
C|VO|20250710|13:16:33.294206|S|1|284.97|0|1
C|VO|20250710|13:28:35.572360|S|1|284.84|0|1
C|VO|20250710|15:29:14.617760|S|71|284.48|0|71
C|VO|20250710|15:41:43.027576|S|92|284.56|0|92
C|VOD|20250710|09:34:05.647683|S|12|10.86|0|12
C|VOD|20250710|09:47:43.530878|S|4|10.86|0|4
C|VOD|20250710|10:01:30.247488|S|100|10.9|0|100
C|VOD|20250710|10:01:30.248079|S|100|10.9|0|100
C|VOD|20250710|10:01:36.781382|S|100|10.9|0|100
C|VOD|20250710|10:01:40.209083|S|100|10.9|0|100
C|VOD|20250710|10:26:27.933643|S|5|10.935|0|5
C|VOD|20250710|10:48:34.002594|S|39|10.93|0|39
C|VOD|20250710|10:49:15.238871|S|39|10.93|0|39
C|VOD|20250710|11:28:46.371535|S|17|10.92|0|17
C|VOD|20250710|11:37:27.919313|S|19|10.915|0|19
C|VOD|20250710|12:02:29.288023|S|1800|10.92|0|1800
C|VOD|20250710|12:07:43.515729|S|335|10.93|0|335
C|VOD|20250710|12:26:53.409095|S|24|10.92|0|24
C|VOD|20250710|12:29:56.436985|S|1400|10.91|0|1400
C|VOD|20250710|12:29:56.436985|S|400|10.91|0|400
C|VOD|20250710|12:29:56.436985|S|200|10.91|0|200
C|VOD|20250710|12:31:19.086549|S|18|10.91|0|18
C|VOD|20250710|12:31:23.085867|S|22|10.91|0|22
C|VOD|20250710|12:38:42.117257|S|5|10.91|0|5
C|VOD|20250710|12:40:01.698524|S|5|10.91|0|5
C|VOD|20250710|12:41:43.302943|S|5|10.905|0|5
C|VOD|20250710|13:37:42.399513|S|53|10.91|0|53
C|VOD|20250710|14:21:58.007051|S|16|10.92|0|16
C|VOD|20250710|14:25:12.063848|S|1|10.91|0|1
C|VOD|20250710|14:30:44.812020|S|28|10.91|0|28
C|VOD|20250710|14:30:50.968955|S|14|10.91|0|14
C|VOD|20250710|15:11:58.630932|S|100|10.91|0|100
C|VOD|20250710|15:18:30.729798|S|2|10.91|0|2
C|VOD|20250710|15:26:18.239695|S|45|10.92|0|45
C|VOD|20250710|15:26:18.239696|S|200|10.92|0|200
C|VOD|20250710|15:26:18.240593|S|339|10.92|0|339
C|VOD|20250710|15:26:40.345191|S|1|10.91|0|1
C|VOD|20250710|15:26:40.345191|S|99|10.91|0|99
C|VOD|20250710|15:34:09.014882|S|4|10.92|0|4
C|VOD|20250710|15:41:15.713112|S|200|10.92|0|200
C|VOD|20250710|15:41:15.713112|S|251|10.92|0|251
C|VOD|20250710|15:46:10.411090|S|49|10.92|0|49
C|VOD|20250710|15:49:19.063655|S|7|10.92|0|7
C|VOD|20250710|15:49:19.063655|S|1|10.92|0|1
C|VOD|20250710|15:49:19.063655|S|10|10.92|0|10
C|VOD|20250710|15:49:19.064112|S|28|10.92|0|28
C|VOD|20250710|15:56:07.016814|S|3400|10.91|0|3400
C|VOD|20250710|15:56:07.016815|S|400|10.91|0|400
C|VOD|20250710|15:58:16.091246|S|1|10.91|0|1
C|VOD|20250710|15:58:35.761844|S|399|10.91|0|399
C|VOD|20250710|15:59:25.236203|S|400|10.91|0|400
C|VOD|20250710|15:59:25.236204|S|1500|10.91|0|1500
C|VOD|20250710|15:59:25.236204|S|3400|10.91|0|3400
C|VOD|20250710|15:59:51.240180|S|78|10.91|0|78
C|VOD|20250710|15:59:51.605263|S|1|10.91|0|1
C|VOD|20250710|15:59:51.610585|S|32|10.91|0|32
C|VOD|20250710|15:59:54.246487|S|52|10.91|0|52
C|VOD|20250710|15:59:55.111417|S|94|10.91|0|94
C|VOD|20250710|15:59:55.167364|S|10|10.9|0|10
C|VOD|20250710|15:59:55.190475|S|3|10.9|0|3
C|VOD|20250710|15:59:55.461761|S|2|10.91|0|2
C|VOD|20250710|15:59:55.934329|S|619|10.9|0|619
C|VOD|20250710|15:59:56.637084|S|210|10.9|0|210
C|VOD|20250710|15:59:56.680942|S|588|10.9|0|588
C|VOD|20250710|15:59:56.774068|S|98|10.91|0|98
C|VOE|20250710|10:01:35.307050|S|18|167.66|0|18
C|VOE|20250710|10:31:38.071683|S|52|168.28|0|52
C|VOE|20250710|13:36:47.126477|S|25|168.72|0|25
C|VONE|20250710|12:59:44.872419|S|42|284.45|0|42
C|VONE|20250710|15:58:15.242951|S|1|284.56|0|1
C|VONE|20250710|15:58:38.140896|S|1|284.595|0|1
C|VONE|20250710|15:58:46.751606|S|4|284.57|0|4
C|VONV|20250710|11:20:09.906690|S|52|86.69|0|52
C|VOO|20250710|09:30:00.207789|S|1|573.785|0|1
C|VOO|20250710|09:30:00.208253|S|10|573.785|0|10
C|VOO|20250710|09:30:03.410553|S|1|573.84|0|1
C|VOO|20250710|09:30:03.410671|S|99|573.84|0|99
C|VOO|20250710|09:31:43.086744|S|100|573.645|0|100
C|VOO|20250710|10:02:27.558020|S|1|572.92|0|1
C|VOO|20250710|10:54:36.661113|S|85|574.5|0|85
C|VOO|20250710|11:00:10.648191|S|2|574.47|0|2
C|VOOG|20250710|09:33:44.267306|S|3|400.07|0|3
C|VOOG|20250710|09:35:07.733758|S|57|400.19|0|57
C|VOOG|20250710|09:37:49.699460|S|22|400.14|0|22
C|VOOG|20250710|09:38:39.737664|S|10|400.06|0|10
C|VOOG|20250710|09:46:36.178503|S|10|399.88|0|10
C|VOOG|20250710|10:03:20.419688|S|10|398.29|0|10
C|VOOG|20250710|10:14:45.822119|S|10|398.23|0|10
C|VOOG|20250710|10:52:57.027036|S|10|399|0|10
C|VOOG|20250710|12:50:10.928324|S|10|399.73|0|10
C|VOOG|20250710|15:28:42.179034|S|10|400.59|0|10
C|VOR|20250710|09:31:20.389954|S|100|2.54|0|100
C|VOR|20250710|09:31:21.328701|S|200|2.535|0|200
C|VOR|20250710|09:33:46.417820|S|310|2.465|0|310
C|VOR|20250710|09:33:54.646880|S|310|2.465|0|310
C|VOR|20250710|09:35:08.080508|S|310|2.5|0|310
C|VOR|20250710|09:35:17.610501|S|100|2.47|0|100
C|VOR|20250710|09:35:39.091445|S|320|2.44|0|320
C|VOR|20250710|09:36:16.787977|S|100|2.43|0|100
C|VOR|20250710|09:36:16.812148|S|100|2.43|0|100
C|VOR|20250710|09:36:53.688854|S|210|2.405|0|210
C|VOR|20250710|09:36:53.772260|S|210|2.405|0|210
C|VOR|20250710|09:37:57.029244|S|1000|2.41|0|1000
C|VOR|20250710|09:38:22.846488|S|100|2.46|0|100
C|VOR|20250710|09:41:12.012493|S|230|2.455|0|230
C|VOR|20250710|09:50:25.718531|S|250|2.435|0|250
C|VOR|20250710|09:50:52.503126|S|250|2.425|0|250
C|VOR|20250710|09:52:28.270496|S|100|2.435|0|100
C|VOR|20250710|09:55:51.886363|S|400|2.46|0|400
C|VOR|20250710|09:57:04.737269|S|190|2.485|0|190
C|VOR|20250710|09:59:29.997303|S|24|2.48|0|24
C|VOR|20250710|10:02:04.743297|S|25|2.46|0|25
C|VOR|20250710|10:02:19.411922|S|430|2.46|0|430
C|VOR|20250710|10:02:38.698636|S|25|2.435|0|25
C|VOR|20250710|10:02:38.698696|S|25|2.435|0|25
C|VOR|20250710|10:02:38.698752|S|25|2.435|0|25
C|VOR|20250710|10:02:38.698807|S|25|2.435|0|25
C|VOR|20250710|10:02:38.698862|S|25|2.435|0|25
C|VOR|20250710|10:02:38.698917|S|25|2.435|0|25
C|VOR|20250710|10:02:38.698971|S|25|2.435|0|25
C|VOR|20250710|10:02:38.699025|S|25|2.435|0|25
C|VOR|20250710|10:02:38.699079|S|25|2.435|0|25
C|VOR|20250710|10:02:38.699133|S|25|2.435|0|25
C|VOR|20250710|10:02:40.419582|S|430|2.445|0|430
C|VOR|20250710|10:06:55.384360|S|290|2.435|0|290
C|VOR|20250710|10:10:46.923958|S|200|2.46|0|200
C|VOR|20250710|10:10:46.924018|S|25|2.46|0|25
C|VOR|20250710|10:10:46.924067|S|225|2.46|0|225
C|VOR|20250710|10:18:34.825101|S|163|2.44|0|163
C|VOR|20250710|10:20:46.128313|S|9|2.45|0|9
C|VOR|20250710|10:21:51.627505|S|100|2.45|0|100
C|VOR|20250710|10:21:51.632854|S|58|2.46|0|58
C|VOR|20250710|10:25:10.556424|S|214|2.345|0|214
C|VOR|20250710|10:25:10.556820|S|84|2.34|0|84
C|VOR|20250710|10:25:10.556820|S|116|2.345|0|116
C|VOR|20250710|10:25:10.557610|S|6|2.34|0|6
C|VOR|20250710|10:25:10.557706|S|400|2.34|0|400
C|VOR|20250710|10:25:10.557706|S|124|2.34|0|124
C|VOR|20250710|10:25:10.561172|S|400|2.33|0|400
C|VOR|20250710|10:25:13.966691|S|300|2.325|0|300
C|VOR|20250710|10:25:14.186626|S|200|2.325|0|200
C|VOR|20250710|10:25:14.216200|S|300|2.325|0|300
C|VOR|20250710|10:25:14.219918|S|100|2.325|0|100
C|VOR|20250710|10:25:16.036602|S|100|2.325|0|100
C|VOR|20250710|10:26:21.786740|S|100|2.36|0|100
C|VOR|20250710|10:26:23.789922|S|100|2.36|0|100
C|VOR|20250710|10:26:25.793140|S|100|2.36|0|100
C|VOR|20250710|10:26:27.796369|S|100|2.36|0|100
C|VOR|20250710|10:26:29.799612|S|30|2.36|0|30
C|VOR|20250710|10:26:31.802811|S|100|2.36|0|100
C|VOR|20250710|10:26:32.870384|S|400|2.36|0|400
C|VOR|20250710|10:28:04.493321|S|268|2.39|0|268
C|VOR|20250710|10:35:09.176152|S|100|2.34|0|100
C|VOR|20250710|10:36:20.285624|S|100|2.325|0|100
C|VOR|20250710|10:37:15.124323|S|20|2.305|0|20
C|VOR|20250710|10:37:39.471622|S|100|2.305|0|100
C|VOR|20250710|10:37:39.471687|S|100|2.305|0|100
C|VOR|20250710|10:37:39.471704|S|25|2.305|0|25
C|VOR|20250710|10:37:39.471744|S|100|2.305|0|100
C|VOR|20250710|10:37:39.471802|S|100|2.305|0|100
C|VOR|20250710|10:37:39.471808|S|25|2.305|0|25
C|VOR|20250710|10:37:42.059512|S|25|2.305|0|25
C|VOR|20250710|10:38:32.334530|S|126|2.3|0|126
C|VOR|20250710|10:38:36.668558|S|129|2.3|0|129
C|VOR|20250710|10:38:50.911621|S|317|2.3|0|317
C|VOR|20250710|10:39:58.201366|S|71|2.32|0|71
C|VOR|20250710|10:40:14.078097|S|360|2.315|0|360
C|VOR|20250710|10:40:14.078098|S|679|2.32|0|679
C|VOR|20250710|10:40:14.078098|S|400|2.32|0|400
C|VOR|20250710|10:40:14.078305|S|25|2.32|0|25
C|VOR|20250710|10:40:14.078316|S|296|2.32|0|296
C|VOR|20250710|10:40:23.910047|S|400|2.33|0|400
C|VOR|20250710|10:40:24.514275|S|80|2.33|0|80
C|VOR|20250710|10:40:25.622057|S|80|2.33|0|80
C|VOR|20250710|10:40:25.622057|S|220|2.33|0|220
C|VOR|20250710|10:40:33.683781|S|100|2.33|0|100
C|VOR|20250710|10:52:29.067962|S|50|2.385|0|50
C|VOR|20250710|10:52:29.068114|S|50|2.385|0|50
C|VOR|20250710|10:52:43.254830|S|50|2.39|0|50
C|VOR|20250710|10:54:11.366525|S|200|2.4|0|200
C|VOR|20250710|10:54:14.253864|S|100|2.42|0|100
C|VOR|20250710|10:54:35.433878|S|100|2.415|0|100
C|VOR|20250710|11:00:00.490079|S|90|2.405|0|90
C|VOR|20250710|11:07:55.795648|S|10|2.4|0|10
C|VOR|20250710|11:08:15.860057|S|200|2.41|0|200
C|VOR|20250710|11:10:03.176208|S|199|2.405|0|199
C|VOR|20250710|11:19:02.646353|S|9|2.35|0|9
C|VOR|20250710|11:19:57.083240|S|29|2.34|0|29
C|VOR|20250710|11:19:57.111992|S|36|2.345|0|36
C|VOR|20250710|11:19:57.112042|S|300|2.345|0|300
C|VOR|20250710|11:19:57.112049|S|25|2.345|0|25
C|VOR|20250710|11:22:02.108002|S|30|2.35|0|30
C|VOR|20250710|11:45:31.324581|S|3|2.36|0|3
C|VOR|20250710|11:59:47.787607|S|1|2.345|0|1
C|VOR|20250710|12:04:05.491998|S|100|2.34|0|100
C|VOR|20250710|12:08:27.721891|S|100|2.34|0|100
C|VOR|20250710|12:29:47.858663|S|2|2.325|0|2
C|VOR|20250710|12:40:16.306076|S|100|2.325|0|100
C|VOR|20250710|12:40:16.306600|S|117|2.325|0|117
C|VOR|20250710|12:40:16.309975|S|300|2.33|0|300
C|VOR|20250710|12:48:49.291190|S|100|2.325|0|100
C|VOR|20250710|12:54:28.767739|S|100|2.31|0|100
C|VOR|20250710|12:55:14.755940|S|9|2.31|0|9
C|VOR|20250710|12:57:30.075226|S|89|2.31|0|89
C|VOR|20250710|13:03:11.246256|S|57|2.3|0|57
C|VOR|20250710|13:03:11.246256|S|43|2.3|0|43
C|VOR|20250710|13:04:02.137249|S|400|2.305|0|400
C|VOR|20250710|13:04:02.137256|S|3|2.305|0|3
C|VOR|20250710|13:26:51.284691|S|300|2.33|0|300
C|VOR|20250710|13:33:25.086106|E|450|2.305|0|450
C|VOR|20250710|13:54:10.359382|S|200|2.31|0|200
C|VOR|20250710|14:03:26.712043|S|100|2.3|0|100
C|VOR|20250710|14:05:47.995941|S|41|2.3|0|41
C|VOR|20250710|14:11:50.099891|E|130|2.29|0|130
C|VOR|20250710|14:11:50.099891|E|31|2.29|0|31
C|VOR|20250710|14:16:41.700341|S|70|2.29|0|70
C|VOR|20250710|14:21:32.310356|S|70|2.29|0|70
C|VOR|20250710|14:33:14.138946|E|6|2.26|0|6
C|VOR|20250710|14:41:02.055608|S|84|2.255|0|84
C|VOR|20250710|14:49:50.082562|E|200|2.26|0|200
C|VOR|20250710|14:52:28.522538|E|93|2.28|0|93
C|VOR|20250710|15:37:00.511298|S|100|2.305|0|100
C|VOR|20250710|15:37:00.539407|S|18|2.305|0|18
C|VOR|20250710|15:38:15.257143|S|200|2.305|0|200
C|VOR|20250710|15:38:25.653276|E|100|2.31|0|100
C|VOR|20250710|15:39:59.408047|S|1030|2.305|0|1030
C|VOR|20250710|15:41:10.390275|S|276|2.305|0|276
C|VOR|20250710|15:41:43.666017|S|100|2.305|0|100
C|VOR|20250710|15:42:33.732467|S|260|2.305|0|260
C|VOR|20250710|15:42:46.303465|S|100|2.305|0|100
C|VOR|20250710|15:44:00.764125|S|300|2.305|0|300
C|VOR|20250710|15:44:00.764681|E|260|2.31|0|260
C|VOR|20250710|15:44:05.344884|S|300|2.305|0|300
C|VOR|20250710|15:44:11.827673|E|100|2.31|0|100
C|VOR|20250710|15:45:19.251252|S|100|2.305|0|100
C|VOR|20250710|15:47:32.179198|S|400|2.305|0|400
C|VOR|20250710|15:50:40.711495|S|497|2.295|0|497
C|VOR|20250710|15:50:40.711694|S|100|2.295|0|100
C|VOR|20250710|15:50:40.711716|S|252|2.295|0|252
C|VOR|20250710|15:56:01.151545|S|100|2.285|0|100
C|VOR|20250710|15:58:42.568504|S|200|2.3|0|200
C|VOR|20250710|15:58:42.584025|S|790|2.305|0|790
C|VOR|20250710|15:58:42.584025|S|1000|2.31|0|1000
C|VOR|20250710|15:59:31.473937|S|810|2.315|0|810
C|VOT|20250710|10:06:46.850162|S|28|284.9|0|28
C|VOT|20250710|13:36:12.850657|S|2|286.51|0|2
C|VOT|20250710|15:01:17.033096|S|2|286.38|0|2
C|VOX|20250710|13:26:54.679048|S|5|170.02|0|5
C|VOX|20250710|13:26:54.679127|S|10|170.02|0|10
C|VOX|20250710|13:26:54.679336|S|59|170.02|0|59
C|VOX|20250710|15:30:05.172379|S|24|169.97|0|24
C|VOX|20250710|15:30:08.071065|S|26|169.97|0|26
C|VOX|20250710|15:30:08.071571|S|22|169.97|0|22
C|VOXR|20250710|09:38:08.310066|S|100|3.15|0|100
C|VOXR|20250710|09:38:43.296904|S|100|3.15|0|100
C|VOXR|20250710|09:46:32.179248|S|100|3.15|0|100
C|VOXR|20250710|09:46:59.251003|S|14|3.15|0|14
C|VOXR|20250710|09:54:37.203080|S|100|3.12|0|100
C|VOXR|20250710|10:47:46.391409|S|1|3.09|0|1
C|VOXR|20250710|10:48:03.475176|S|9|3.09|0|9
C|VOXR|20250710|11:32:23.063410|S|100|3.09|0|100
C|VOXR|20250710|15:21:23.245106|S|18|3.08|0|18
C|VOXR|20250710|15:38:09.536639|S|10|3.08|0|10
C|VOXR|20250710|15:54:40.161966|S|200|3.085|0|200
C|VOXR|20250710|15:57:59.061793|S|100|3.085|0|100
C|VOXR|20250710|15:57:59.062729|S|100|3.085|0|100
C|VOYA|20250710|09:54:31.781072|S|1|72.94|0|1
C|VOYA|20250710|09:57:07.154659|S|38|72.95|0|38
C|VOYA|20250710|09:57:07.154723|S|30|72.95|0|30
C|VOYA|20250710|10:02:57.484290|S|100|73.225|0|100
C|VOYA|20250710|10:03:24.971160|S|1|73.24|0|1
C|VOYA|20250710|10:03:24.971160|S|51|73.24|0|51
C|VOYA|20250710|10:03:24.971160|S|1|73.24|0|1
C|VOYA|20250710|10:03:24.971160|S|50|73.24|0|50
C|VOYA|20250710|10:11:45.001872|S|65|73.46|0|65
C|VOYA|20250710|10:12:02.518553|S|18|73.45|0|18
C|VOYA|20250710|10:12:10.622497|S|105|73.45|0|105
C|VOYA|20250710|10:13:30.497632|S|50|73.29|0|50
C|VOYA|20250710|10:17:30.125563|S|298|73.33|0|298
C|VOYA|20250710|10:42:25.018071|S|1|73.63|0|1
C|VOYA|20250710|10:53:27.323596|S|34|73.36|0|34
C|VOYA|20250710|10:53:27.323597|S|66|73.36|0|66
C|VOYA|20250710|10:58:28.114486|S|50|73.33|0|50
C|VOYA|20250710|11:14:04.077222|S|3|73.42|0|3
C|VOYA|20250710|11:17:34.216903|S|41|73.39|0|41
C|VOYA|20250710|12:27:10.892238|S|34|73.26|0|34
C|VOYA|20250710|12:29:56.767448|S|100|73.21|0|100
C|VOYA|20250710|12:43:31.062140|S|50|73.18|0|50
C|VOYA|20250710|12:43:31.062140|S|33|73.17|0|33
C|VOYA|20250710|13:09:21.200452|S|100|73.21|0|100
C|VOYA|20250710|13:21:02.780986|S|2|73.21|0|2
C|VOYA|20250710|13:36:04.014084|S|50|73.32|0|50
C|VOYA|20250710|14:03:26.198431|S|34|73.17|0|34
C|VOYA|20250710|14:16:17.841525|S|1|73.085|0|1
C|VOYA|20250710|14:16:17.841599|S|1|73.1|0|1
C|VOYA|20250710|15:27:04.076695|S|100|73.22|0|100
C|VOYA|20250710|15:36:19.097922|S|100|73.3|0|100
C|VOYA|20250710|15:43:09.924297|S|100|73.39|0|100
C|VOYA|20250710|15:59:40.726532|S|100|73.23|0|100
C|VOYA|20250710|15:59:46.539829|S|100|73.28|0|100
C|VOYA|20250710|15:59:47.011937|S|100|73.29|0|100
C|VOYA|20250710|15:59:47.011978|S|93|73.28|0|93
C|VOYA|20250710|15:59:47.011991|S|7|73.28|0|7
C|VOYG|20250710|10:19:58.672797|S|100|41.68|0|100
C|VOYG|20250710|11:59:51.351218|S|28|42.41|0|28
C|VOYG|20250710|14:05:10.297026|S|63|42.64|0|63
C|VOYG|20250710|14:05:10.297100|S|37|42.64|0|37
C|VOYG|20250710|14:24:23.968735|S|3|42.63|0|3
C|VOYG|20250710|14:24:23.968909|S|76|42.63|0|76
C|VOYG|20250710|14:47:32.825164|S|100|42.44|0|100
C|VOYG|20250710|15:05:44.035768|S|250|42.495|0|250
C|VOYG|20250710|15:24:47.332809|S|53|42.42|0|53
C|VOYG|20250710|15:39:28.715861|S|100|42.16|0|100
C|VOYG|20250710|15:39:28.715917|S|1|42.15|0|1
C|VOYG|20250710|15:54:51.856713|S|2|42.19|0|2
C|VOYG|20250710|15:58:51.193797|S|37|42.495|0|37
C|VOYG|20250710|15:59:24.950034|S|64|42.71|0|64
C|VPG|20250710|11:25:51.732798|S|1|28.93|0|1
C|VPL|20250710|15:54:30.021456|S|1|81.54|0|1
C|VPL|20250710|15:54:40.019944|S|99|81.54|0|99
C|VPL|20250710|15:58:25.111775|S|100|81.56|0|100
C|VPU|20250710|09:38:02.920209|S|1|176.44|0|1
C|VPU|20250710|09:54:24.147343|S|44|176.66|0|44
C|VPU|20250710|10:02:39.272928|S|44|176.78|0|44
C|VPU|20250710|10:02:39.273372|S|8|176.78|0|8
C|VPU|20250710|10:02:39.274035|S|14|176.78|0|14
C|VPU|20250710|10:05:40.046120|S|39|176.96|0|39
C|VPU|20250710|10:37:53.152744|S|6|177.19|0|6
C|VPU|20250710|10:37:54.211923|S|58|177.19|0|58
C|VPU|20250710|11:05:55.408084|S|97|177.44|0|97
C|VPU|20250710|12:47:55.295840|S|33|177.73|0|33
C|VPU|20250710|13:50:02.985532|S|39|178.25|0|39
C|VPU|20250710|13:50:02.999431|S|1|178.25|0|1
C|VRA|20250710|15:20:12.260531|S|100|2.41|0|100
C|VRCA|20250710|11:23:40.539672|S|388|.9256|0|388
C|VRCA|20250710|14:45:19.852637|S|100|.8844|0|100
C|VRDN|20250710|10:04:06.077323|S|100|16.815|0|100
C|VRDN|20250710|10:19:06.020281|S|100|16.895|0|100
C|VRDN|20250710|10:19:22.020186|S|100|16.895|0|100
C|VRDN|20250710|10:55:51.609931|S|6|17.09|0|6
C|VRDN|20250710|10:55:51.609941|S|6|17.09|0|6
C|VRDN|20250710|11:45:33.676365|S|14|17.05|0|14
C|VRDN|20250710|12:18:28.468942|S|14|17.1|0|14
C|VRDN|20250710|12:39:13.354656|S|2|17.09|0|2
C|VRDN|20250710|12:39:13.354823|S|2|17.09|0|2
C|VRDN|20250710|12:41:09.330963|S|2|17.06|0|2
C|VRDN|20250710|12:41:09.331062|S|9|17.05|0|9
C|VRDN|20250710|12:41:09.331076|S|11|17.05|0|11
C|VRDN|20250710|12:44:23.747408|S|25|17.07|0|25
C|VRDN|20250710|13:14:08.201825|S|75|17.06|0|75
C|VRDN|20250710|13:27:55.155653|S|3|17.11|0|3
C|VRDN|20250710|13:31:55.180586|S|43|17.11|0|43
C|VRDN|20250710|13:31:55.181134|S|25|17.11|0|25
C|VRDN|20250710|14:29:24.410205|S|100|17.04|0|100
C|VRDN|20250710|14:31:42.287236|S|10|17.09|0|10
C|VRDN|20250710|15:23:04.645464|S|3|17.3|0|3
C|VRDN|20250710|15:24:09.906300|S|1|17.28|0|1
C|VRDN|20250710|15:39:09.637797|S|100|17.125|0|100
C|VRE|20250710|14:23:40.705702|S|1|14.775|0|1
C|VRE|20250710|14:28:31.457909|S|1|14.78|0|1
C|VRE|20250710|14:31:27.245213|S|100|14.77|0|100
C|VRE|20250710|15:30:27.515335|S|75|14.78|0|75
C|VRE|20250710|15:58:11.166665|S|45|14.79|0|45
C|VRE|20250710|15:58:11.166665|S|100|14.79|0|100
C|VRE|20250710|15:59:49.654655|S|1|14.775|0|1
C|VRE|20250710|15:59:49.827910|S|3|14.775|0|3
C|VREX|20250710|09:50:09.633651|S|1|8.45|0|1
C|VREX|20250710|10:35:56.678661|S|1|8.58|0|1
C|VREX|20250710|15:59:49.037981|S|4|8.545|0|4
C|VREX|20250710|15:59:49.956232|S|15|8.545|0|15
C|VREX|20250710|15:59:50.013123|S|26|8.545|0|26
C|VRIG|20250710|10:16:29.777538|S|100|25.11|0|100
C|VRIG|20250710|10:28:41.561431|S|100|25.11|0|100
C|VRIG|20250710|11:06:27.455618|S|100|25.11|0|100
C|VRIG|20250710|11:21:15.112541|S|100|25.11|0|100
C|VRM|20250710|10:52:07.235182|S|1|29.99|0|1
C|VRM|20250710|15:52:39.408033|S|5|29.65|0|5
C|VRNA|20250710|09:30:14.943815|S|100|104.78|0|100
C|VRNA|20250710|09:30:14.945689|S|100|104.78|0|100
C|VRNA|20250710|09:30:16.912632|S|100|104.78|0|100
C|VRNA|20250710|09:30:16.925094|S|309|104.78|0|309
C|VRNA|20250710|09:30:16.926387|S|100|104.78|0|100
C|VRNA|20250710|09:30:16.928295|S|100|104.78|0|100
C|VRNA|20250710|09:30:16.928732|S|291|104.78|0|291
C|VRNA|20250710|09:31:02.287208|S|81|104.8|0|81
C|VRNA|20250710|09:32:36.509026|S|100|104.81|0|100
C|VRNA|20250710|09:33:10.285560|S|100|104.815|0|100
C|VRNA|20250710|09:33:10.285602|S|166|104.815|0|166
C|VRNA|20250710|09:33:10.285753|S|180|104.815|0|180
C|VRNA|20250710|09:33:14.484938|S|169|104.815|0|169
C|VRNA|20250710|09:33:53.447935|S|448|104.82|0|448
C|VRNA|20250710|09:33:53.481981|S|566|104.82|0|566
C|VRNA|20250710|09:34:02.906948|S|500|104.82|0|500
C|VRNA|20250710|09:34:02.906948|S|122|104.82|0|122
C|VRNA|20250710|09:34:03.506168|S|78|104.81|0|78
C|VRNA|20250710|09:34:03.506260|S|50|104.82|0|50
C|VRNA|20250710|09:34:03.506565|S|28|104.82|0|28
C|VRNA|20250710|09:34:16.398795|S|58|104.84|0|58
C|VRNA|20250710|09:34:18.050789|S|50|104.84|0|50
C|VRNA|20250710|09:34:18.050796|S|50|104.84|0|50
C|VRNA|20250710|09:34:20.468905|S|50|104.84|0|50
C|VRNA|20250710|09:34:20.468911|S|50|104.84|0|50
C|VRNA|20250710|09:34:21.424655|S|282|104.84|0|282
C|VRNA|20250710|09:34:23.321933|S|50|104.84|0|50
C|VRNA|20250710|09:34:23.321933|S|50|104.84|0|50
C|VRNA|20250710|09:34:24.067949|S|243|104.84|0|243
C|VRNA|20250710|09:34:24.068007|S|50|104.84|0|50
C|VRNA|20250710|09:34:24.068014|S|50|104.84|0|50
C|VRNA|20250710|09:34:28.091058|S|48|104.84|0|48
C|VRNA|20250710|09:34:28.091058|S|19|104.84|0|19
C|VRNA|20250710|09:34:28.091882|S|133|104.84|0|133
C|VRNA|20250710|09:34:29.638948|S|50|104.84|0|50
C|VRNA|20250710|09:34:29.638957|S|50|104.84|0|50
C|VRNA|20250710|09:34:29.866194|S|50|104.84|0|50
C|VRNA|20250710|09:34:29.999851|S|48|104.84|0|48
C|VRNA|20250710|09:34:42.669185|S|135|104.825|0|135
C|VRNA|20250710|09:34:48.074731|S|1024|104.83|0|1024
C|VRNA|20250710|09:34:48.074731|S|12|104.83|0|12
C|VRNA|20250710|09:34:48.074731|S|701|104.825|0|701
C|VRNA|20250710|09:34:48.074737|S|75|104.83|0|75
C|VRNA|20250710|09:34:48.075050|S|50|104.83|0|50
C|VRNA|20250710|09:34:48.075051|S|50|104.83|0|50
C|VRNA|20250710|09:34:55.172369|S|50|104.83|0|50
C|VRNA|20250710|09:34:55.172378|S|50|104.83|0|50
C|VRNA|20250710|09:34:57.981708|S|321|104.83|0|321
C|VRNA|20250710|09:35:01.069423|S|1000|104.83|0|1000
C|VRNA|20250710|09:35:06.493764|S|50|104.82|0|50
C|VRNA|20250710|09:35:06.493771|S|50|104.82|0|50
C|VRNA|20250710|09:35:06.495166|S|188|104.82|0|188
C|VRNA|20250710|09:35:06.496452|S|377|104.82|0|377
C|VRNA|20250710|09:35:12.154270|S|50|104.82|0|50
C|VRNA|20250710|09:35:12.154271|S|50|104.82|0|50
C|VRNA|20250710|09:35:13.532942|S|80|104.83|0|80
C|VRNA|20250710|09:35:23.285461|S|100|104.83|0|100
C|VRNA|20250710|09:35:27.495450|S|50|104.83|0|50
C|VRNA|20250710|09:35:27.495465|S|50|104.83|0|50
C|VRNA|20250710|09:35:27.495644|S|100|104.83|0|100
C|VRNA|20250710|09:35:43.954591|S|400|104.805|0|400
C|VRNA|20250710|09:35:44.687229|S|50|104.805|0|50
C|VRNA|20250710|09:35:44.687230|S|50|104.805|0|50
C|VRNA|20250710|09:35:44.762246|S|1300|104.805|0|1300
C|VRNA|20250710|09:35:44.762460|S|1349|104.81|0|1349
C|VRNA|20250710|09:35:44.762511|S|100|104.81|0|100
C|VRNA|20250710|09:35:44.800114|S|200|104.81|0|200
C|VRNA|20250710|09:35:45.009229|S|351|104.81|0|351
C|VRNA|20250710|09:35:45.009230|S|1000|104.81|0|1000
C|VRNA|20250710|09:35:45.009431|S|12|104.8|0|12
C|VRNA|20250710|09:35:45.229006|S|12|104.8|0|12
C|VRNA|20250710|09:35:59.079905|S|243|104.8|0|243
C|VRNA|20250710|09:36:00.999875|S|68|104.8|0|68
C|VRNA|20250710|09:36:01.000002|S|14|104.8|0|14
C|VRNA|20250710|09:36:01.000431|S|8|104.805|0|8
C|VRNA|20250710|09:36:01.000431|S|9|104.8|0|9
C|VRNA|20250710|09:36:03.003114|S|3|104.81|0|3
C|VRNA|20250710|09:36:08.478786|S|50|104.82|0|50
C|VRNA|20250710|09:36:08.478793|S|50|104.82|0|50
C|VRNA|20250710|09:36:08.479317|S|100|104.82|0|100
C|VRNA|20250710|09:36:08.596768|S|19|104.81|0|19
C|VRNA|20250710|09:36:08.596820|S|100|104.81|0|100
C|VRNA|20250710|09:36:08.596895|S|25|104.81|0|25
C|VRNA|20250710|09:36:09.187196|S|50|104.81|0|50
C|VRNA|20250710|09:36:09.187202|S|50|104.81|0|50
C|VRNA|20250710|09:36:15.477589|S|50|104.815|0|50
C|VRNA|20250710|09:36:15.977553|S|50|104.815|0|50
C|VRNA|20250710|09:36:15.977553|S|50|104.815|0|50
C|VRNA|20250710|09:36:15.977752|S|150|104.815|0|150
C|VRNA|20250710|09:36:16.003069|S|82|104.815|0|82
C|VRNA|20250710|09:36:18.290940|S|300|104.815|0|300
C|VRNA|20250710|09:36:18.392753|S|50|104.815|0|50
C|VRNA|20250710|09:36:18.392753|S|50|104.815|0|50
C|VRNA|20250710|09:36:18.570266|S|50|104.815|0|50
C|VRNA|20250710|09:36:18.570276|S|50|104.815|0|50
C|VRNA|20250710|09:36:18.572299|S|300|104.815|0|300
C|VRNA|20250710|09:36:19.792772|S|100|104.815|0|100
C|VRNA|20250710|09:36:19.979455|S|50|104.815|0|50
C|VRNA|20250710|09:36:19.979461|S|50|104.815|0|50
C|VRNA|20250710|09:36:20.583040|S|50|104.815|0|50
C|VRNA|20250710|09:36:20.583046|S|50|104.815|0|50
C|VRNA|20250710|09:36:25.976518|S|100|104.82|0|100
C|VRNA|20250710|09:36:25.976530|S|50|104.82|0|50
C|VRNA|20250710|09:36:25.976531|S|50|104.82|0|50
C|VRNA|20250710|09:36:33.498615|S|500|104.8|0|500
C|VRNA|20250710|09:36:33.498615|S|500|104.8|0|500
C|VRNA|20250710|09:36:33.498615|S|500|104.8|0|500
C|VRNA|20250710|09:36:34.689331|S|160|104.81|0|160
C|VRNA|20250710|09:36:34.981835|S|50|104.81|0|50
C|VRNA|20250710|09:36:34.981842|S|50|104.81|0|50
C|VRNA|20250710|09:36:35.167618|S|200|104.81|0|200
C|VRNA|20250710|09:36:35.435588|S|80|104.81|0|80
C|VRNA|20250710|09:36:44.066616|S|100|104.81|0|100
C|VRNA|20250710|09:36:44.066659|S|628|104.81|0|628
C|VRNA|20250710|09:36:44.066706|S|100|104.81|0|100
C|VRNA|20250710|09:36:44.200884|S|100|104.81|0|100
C|VRNA|20250710|09:36:44.201130|S|50|104.81|0|50
C|VRNA|20250710|09:36:44.201136|S|50|104.81|0|50
C|VRNA|20250710|09:36:48.177006|S|100|104.8|0|100
C|VRNA|20250710|09:36:48.242462|S|100|104.81|0|100
C|VRNA|20250710|09:36:48.242516|S|100|104.81|0|100
C|VRNA|20250710|09:36:48.444802|S|57|104.81|0|57
C|VRNA|20250710|09:36:48.538659|S|100|104.81|0|100
C|VRNA|20250710|09:36:48.562685|S|125|104.81|0|125
C|VRNA|20250710|09:36:48.562685|S|75|104.81|0|75
C|VRNA|20250710|09:36:49.261319|S|200|104.81|0|200
C|VRNA|20250710|09:36:56.731075|S|22|104.81|0|22
C|VRNA|20250710|09:36:56.731124|S|291|104.81|0|291
C|VRNA|20250710|09:36:56.731174|S|100|104.81|0|100
C|VRNA|20250710|09:36:58.128813|S|100|104.8|0|100
C|VRNA|20250710|09:36:58.128883|S|100|104.81|0|100
C|VRNA|20250710|09:36:58.128891|S|100|104.8|0|100
C|VRNA|20250710|09:36:58.671352|S|50|104.8|0|50
C|VRNA|20250710|09:36:58.671362|S|50|104.8|0|50
C|VRNA|20250710|09:36:58.671362|S|100|104.8|0|100
C|VRNA|20250710|09:36:58.671461|S|100|104.8|0|100
C|VRNA|20250710|09:36:58.671466|S|319|104.8|0|319
C|VRNA|20250710|09:36:58.672066|S|100|104.81|0|100
C|VRNA|20250710|09:36:58.672123|S|100|104.81|0|100
C|VRNA|20250710|09:36:58.672425|S|100|104.8|0|100
C|VRNA|20250710|09:36:58.771618|S|19|104.8|0|19
C|VRNA|20250710|09:36:58.771618|S|81|104.8|0|81
C|VRNA|20250710|09:36:58.935568|S|50|104.8|0|50
C|VRNA|20250710|09:36:58.935575|S|50|104.8|0|50
C|VRNA|20250710|09:36:59.852873|S|255|104.81|0|255
C|VRNA|20250710|09:36:59.852883|S|63|104.81|0|63
C|VRNA|20250710|09:36:59.852884|S|37|104.81|0|37
C|VRNA|20250710|09:36:59.906470|S|100|104.81|0|100
C|VRNA|20250710|09:37:00.890471|S|150|104.8|0|150
C|VRNA|20250710|09:37:03.433901|S|20|104.805|0|20
C|VRNA|20250710|09:37:06.971790|S|100|104.8|0|100
C|VRNA|20250710|09:37:10.904384|S|100|104.785|0|100
C|VRNA|20250710|09:37:11.044947|S|100|104.785|0|100
C|VRNA|20250710|09:37:17.438351|S|100|104.78|0|100
C|VRNA|20250710|09:37:23.841281|S|100|104.78|0|100
C|VRNA|20250710|09:37:23.841345|S|2|104.78|0|2
C|VRNA|20250710|09:37:25.808760|S|100|104.78|0|100
C|VRNA|20250710|09:37:25.808772|S|50|104.78|0|50
C|VRNA|20250710|09:37:25.808772|S|50|104.78|0|50
C|VRNA|20250710|09:37:25.808897|S|100|104.78|0|100
C|VRNA|20250710|09:37:27.357979|S|38|104.785|0|38
C|VRNA|20250710|09:38:01.495827|S|88|104.78|0|88
C|VRNA|20250710|09:38:02.818009|S|100|104.78|0|100
C|VRNA|20250710|09:38:02.818009|S|7|104.78|0|7
C|VRNA|20250710|09:38:02.916991|S|100|104.78|0|100
C|VRNA|20250710|09:38:03.053215|S|100|104.78|0|100
C|VRNA|20250710|09:38:03.053333|S|547|104.79|0|547
C|VRNA|20250710|09:38:03.053374|S|34|104.79|0|34
C|VRNA|20250710|09:38:03.230255|S|100|104.78|0|100
C|VRNA|20250710|09:38:03.384827|S|100|104.78|0|100
C|VRNA|20250710|09:38:04.577955|S|9|104.78|0|9
C|VRNA|20250710|09:38:05.811460|S|343|104.79|0|343
C|VRNA|20250710|09:38:05.811460|S|419|104.79|0|419
C|VRNA|20250710|09:38:15.877574|S|6|104.775|0|6
C|VRNA|20250710|09:38:15.998136|S|176|104.775|0|176
C|VRNA|20250710|09:38:22.338406|S|80|104.775|0|80
C|VRNA|20250710|09:38:31.397953|S|50|104.775|0|50
C|VRNA|20250710|09:38:31.397959|S|50|104.775|0|50
C|VRNA|20250710|09:38:31.669436|S|34|104.78|0|34
C|VRNA|20250710|09:38:31.669436|S|16|104.775|0|16
C|VRNA|20250710|09:38:31.669437|S|50|104.78|0|50
C|VRNA|20250710|09:38:31.841130|S|50|104.78|0|50
C|VRNA|20250710|09:38:31.841138|S|29|104.78|0|29
C|VRNA|20250710|09:39:04.882347|S|50|104.8|0|50
C|VRNA|20250710|09:39:04.882347|S|50|104.8|0|50
C|VRNA|20250710|09:39:20.842319|S|932|104.8|0|932
C|VRNA|20250710|09:39:20.843162|S|82|104.8|0|82
C|VRNA|20250710|09:39:21.119282|S|50|104.8|0|50
C|VRNA|20250710|09:39:21.119283|S|50|104.8|0|50
C|VRNA|20250710|09:39:21.246565|S|12|104.8|0|12
C|VRNA|20250710|09:39:21.246603|S|764|104.8|0|764
C|VRNA|20250710|09:39:21.246850|S|10|104.8|0|10
C|VRNA|20250710|09:39:21.246850|S|66|104.8|0|66
C|VRNA|20250710|09:39:21.246856|S|50|104.8|0|50
C|VRNA|20250710|09:39:21.246895|S|9|104.8|0|9
C|VRNA|20250710|09:39:21.247080|S|50|104.8|0|50
C|VRNA|20250710|09:39:21.247268|S|25|104.8|0|25
C|VRNA|20250710|09:39:40.766877|S|50|104.795|0|50
C|VRNA|20250710|09:40:01.042524|S|419|104.82|0|419
C|VRNA|20250710|09:40:01.042547|S|100|104.82|0|100
C|VRNA|20250710|09:40:01.042548|S|50|104.82|0|50
C|VRNA|20250710|09:40:01.042548|S|50|104.82|0|50
C|VRNA|20250710|09:40:01.042580|S|381|104.82|0|381
C|VRNA|20250710|09:40:43.969185|S|50|104.81|0|50
C|VRNA|20250710|09:40:43.969193|S|50|104.81|0|50
C|VRNA|20250710|09:40:43.969575|S|188|104.81|0|188
C|VRNA|20250710|09:40:48.552480|S|42|104.82|0|42
C|VRNA|20250710|09:40:48.552535|S|16|104.82|0|16
C|VRNA|20250710|09:40:48.552804|S|35|104.82|0|35
C|VRNA|20250710|09:41:00.896059|S|116|104.82|0|116
C|VRNA|20250710|09:41:17.856014|S|50|104.81|0|50
C|VRNA|20250710|09:41:17.856014|S|50|104.81|0|50
C|VRNA|20250710|09:41:17.995162|S|10|104.81|0|10
C|VRNA|20250710|09:41:52.273832|S|526|104.82|0|526
C|VRNA|20250710|09:41:52.273844|S|100|104.82|0|100
C|VRNA|20250710|09:42:10.753235|S|297|104.83|0|297
C|VRNA|20250710|09:42:10.753402|S|182|104.83|0|182
C|VRNA|20250710|09:42:10.753721|S|521|104.83|0|521
C|VRNA|20250710|09:42:21.553189|S|50|104.82|0|50
C|VRNA|20250710|09:42:21.553199|S|50|104.82|0|50
C|VRNA|20250710|09:43:00.867164|S|50|104.82|0|50
C|VRNA|20250710|09:43:00.867174|S|50|104.82|0|50
C|VRNA|20250710|09:43:02.045153|S|11|104.82|0|11
C|VRNA|20250710|09:44:30.020932|S|430|104.85|0|430
C|VRNA|20250710|09:44:30.020971|S|76|104.85|0|76
C|VRNA|20250710|09:44:34.096519|S|200|104.85|0|200
C|VRNA|20250710|09:44:35.665300|S|83|104.85|0|83
C|VRNA|20250710|09:46:06.253196|S|208|104.9|0|208
C|VRNA|20250710|09:46:38.486729|S|39|104.9|0|39
C|VRNA|20250710|09:49:14.888336|S|10|104.93|0|10
C|VRNA|20250710|09:52:42.370305|S|23|104.86|0|23
C|VRNA|20250710|09:52:42.370585|S|73|104.86|0|73
C|VRNA|20250710|10:00:05.210796|S|15|104.82|0|15
C|VRNA|20250710|10:01:33.591862|S|51|104.82|0|51
C|VRNA|20250710|10:02:03.565654|S|449|104.82|0|449
C|VRNA|20250710|10:04:39.842131|S|500|104.82|0|500
C|VRNA|20250710|10:07:28.312574|S|192|104.82|0|192
C|VRNA|20250710|10:07:28.312574|S|597|104.825|0|597
C|VRNA|20250710|10:07:47.805537|S|262|104.82|0|262
C|VRNA|20250710|10:08:07.964829|S|1000|104.82|0|1000
C|VRNA|20250710|10:08:07.964829|S|134|104.82|0|134
C|VRNA|20250710|10:08:59.707335|S|2000|104.815|0|2000
C|VRNA|20250710|10:09:23.319417|S|103|104.82|0|103
C|VRNA|20250710|10:09:23.418605|S|81|104.82|0|81
C|VRNA|20250710|10:09:25.296760|S|816|104.82|0|816
C|VRNA|20250710|10:09:38.635040|S|719|104.81|0|719
C|VRNA|20250710|10:10:56.759626|S|988|104.81|0|988
C|VRNA|20250710|10:11:09.269502|S|1000|104.82|0|1000
C|VRNA|20250710|10:11:22.519211|S|701|104.81|0|701
C|VRNA|20250710|10:11:48.967747|S|1000|104.81|0|1000
C|VRNA|20250710|10:11:51.580946|S|1000|104.82|0|1000
C|VRNA|20250710|10:11:51.580947|S|1000|104.82|0|1000
C|VRNA|20250710|10:12:14.957184|S|920|104.82|0|920
C|VRNA|20250710|10:12:14.957184|S|1249|104.82|0|1249
C|VRNA|20250710|10:12:40.372440|S|500|104.82|0|500
C|VRNA|20250710|10:12:40.372441|S|821|104.82|0|821
C|VRNA|20250710|10:12:40.372441|S|500|104.82|0|500
C|VRNA|20250710|10:13:19.743829|S|1537|104.84|0|1537
C|VRNA|20250710|10:13:39.029364|S|107|104.84|0|107
C|VRNA|20250710|10:13:45.551772|S|356|104.84|0|356
C|VRNA|20250710|10:14:21.150832|S|500|104.84|0|500
C|VRNA|20250710|10:14:36.154146|S|500|104.84|0|500
C|VRNA|20250710|10:14:50.792368|S|1000|104.83|0|1000
C|VRNA|20250710|10:14:50.792368|S|1000|104.83|0|1000
C|VRNA|20250710|10:15:03.774613|S|300|104.87|0|300
C|VRNA|20250710|10:15:08.490807|S|200|104.85|0|200
C|VRNA|20250710|10:15:43.056598|S|69|104.86|0|69
C|VRNA|20250710|10:15:43.056608|S|431|104.86|0|431
C|VRNA|20250710|10:16:08.352313|S|500|104.86|0|500
C|VRNA|20250710|10:16:34.296147|S|300|104.86|0|300
C|VRNA|20250710|10:16:34.296147|S|600|104.86|0|600
C|VRNA|20250710|10:16:41.170163|S|100|104.86|0|100
C|VRNA|20250710|10:17:23.021865|S|4|104.87|0|4
C|VRNA|20250710|10:17:26.536937|S|2|104.87|0|2
C|VRNA|20250710|10:17:33.361805|S|23|104.87|0|23
C|VRNA|20250710|10:17:51.040078|S|100|104.87|0|100
C|VRNA|20250710|10:17:52.634541|S|194|104.87|0|194
C|VRNA|20250710|10:18:05.564312|S|415|104.86|0|415
C|VRNA|20250710|10:18:18.943488|S|330|104.87|0|330
C|VRNA|20250710|10:18:24.946888|S|65|104.86|0|65
C|VRNA|20250710|10:18:32.075565|S|265|104.86|0|265
C|VRNA|20250710|10:18:44.659785|S|500|104.87|0|500
C|VRNA|20250710|10:18:46.105515|S|100|104.87|0|100
C|VRNA|20250710|10:18:58.061967|S|330|104.86|0|330
C|VRNA|20250710|10:19:23.969339|S|463|104.86|0|463
C|VRNA|20250710|10:19:36.870716|S|500|104.87|0|500
C|VRNA|20250710|10:19:49.766129|S|400|104.86|0|400
C|VRNA|20250710|10:19:49.766130|S|1000|104.86|0|1000
C|VRNA|20250710|10:19:49.766130|S|791|104.86|0|791
C|VRNA|20250710|10:20:15.636115|S|198|104.86|0|198
C|VRNA|20250710|10:20:15.636116|S|500|104.86|0|500
C|VRNA|20250710|10:20:15.636116|S|500|104.86|0|500
C|VRNA|20250710|10:20:15.636116|S|895|104.86|0|895
C|VRNA|20250710|10:20:28.966708|S|306|104.87|0|306
C|VRNA|20250710|10:20:54.477064|S|500|104.86|0|500
C|VRNA|20250710|10:20:54.477064|S|796|104.86|0|796
C|VRNA|20250710|10:21:20.736805|S|500|104.85|0|500
C|VRNA|20250710|10:21:20.736805|S|1000|104.85|0|1000
C|VRNA|20250710|10:21:46.910038|S|500|104.85|0|500
C|VRNA|20250710|10:21:49.885358|S|1|104.86|0|1
C|VRNA|20250710|10:21:59.429488|S|480|104.85|0|480
C|VRNA|20250710|10:21:59.429489|S|9|104.85|0|9
C|VRNA|20250710|10:21:59.429489|S|1416|104.85|0|1416
C|VRNA|20250710|10:21:59.429489|S|294|104.85|0|294
C|VRNA|20250710|10:22:06.047471|S|203|104.86|0|203
C|VRNA|20250710|10:22:26.106025|S|970|104.86|0|970
C|VRNA|20250710|10:22:26.106026|S|500|104.86|0|500
C|VRNA|20250710|10:22:31.791160|S|11|104.86|0|11
C|VRNA|20250710|10:22:31.791212|S|12|104.86|0|12
C|VRNA|20250710|10:22:31.952430|S|229|104.86|0|229
C|VRNA|20250710|10:23:03.801959|S|4|104.87|0|4
C|VRNA|20250710|10:23:04.654255|S|496|104.87|0|496
C|VRNA|20250710|10:23:04.654255|S|475|104.87|0|475
C|VRNA|20250710|10:23:04.654256|S|204|104.87|0|204
C|VRNA|20250710|10:23:17.622348|S|479|104.86|0|479
C|VRNA|20250710|10:23:17.622348|S|500|104.86|0|500
C|VRNA|20250710|10:23:31.128984|S|6|104.86|0|6
C|VRNA|20250710|10:23:31.128999|S|22|104.86|0|22
C|VRNA|20250710|10:23:46.958027|S|600|104.87|0|600
C|VRNA|20250710|10:23:46.958028|S|199|104.87|0|199
C|VRNA|20250710|10:23:46.958028|S|500|104.87|0|500
C|VRNA|20250710|10:23:46.958028|S|500|104.87|0|500
C|VRNA|20250710|10:23:48.000902|S|5|104.86|0|5
C|VRNA|20250710|10:23:48.000966|S|295|104.86|0|295
C|VRNA|20250710|10:23:48.001591|S|276|104.87|0|276
C|VRNA|20250710|10:23:50.970207|S|500|104.87|0|500
C|VRNA|20250710|10:23:56.642029|S|45|104.86|0|45
C|VRNA|20250710|10:23:56.642030|S|956|104.86|0|956
C|VRNA|20250710|10:24:01.738311|S|500|104.85|0|500
C|VRNA|20250710|10:24:10.053963|S|38|104.84|0|38
C|VRNA|20250710|10:24:14.426621|S|24|104.84|0|24
C|VRNA|20250710|10:26:49.817282|S|290|104.85|0|290
C|VRNA|20250710|10:26:51.510671|S|52|104.85|0|52
C|VRNA|20250710|10:26:56.497585|S|39|104.85|0|39
C|VRNA|20250710|10:26:56.584060|S|404|104.85|0|404
C|VRNA|20250710|10:26:56.851571|S|6|104.85|0|6
C|VRNA|20250710|10:26:57.298877|S|209|104.85|0|209
C|VRNA|20250710|10:27:00.903176|S|337|104.87|0|337
C|VRNA|20250710|10:27:00.903958|S|163|104.87|0|163
C|VRNA|20250710|10:27:17.025823|S|2|104.87|0|2
C|VRNA|20250710|10:28:13.805148|S|246|104.87|0|246
C|VRNA|20250710|10:28:13.805222|S|6|104.87|0|6
C|VRNA|20250710|10:28:13.947683|S|24|104.87|0|24
C|VRNA|20250710|10:28:13.947788|S|34|104.87|0|34
C|VRNA|20250710|10:28:13.947933|S|688|104.87|0|688
C|VRNA|20250710|10:29:08.811489|S|1|104.88|0|1
C|VRNA|20250710|10:30:40.068829|S|200|104.93|0|200
C|VRNA|20250710|10:31:05.435652|S|300|104.92|0|300
C|VRNA|20250710|10:31:25.652582|S|50|104.93|0|50
C|VRNA|20250710|10:31:41.541425|S|450|104.93|0|450
C|VRNA|20250710|10:31:41.541426|S|100|104.93|0|100
C|VRNA|20250710|10:32:26.268367|S|71|104.95|0|71
C|VRNA|20250710|10:32:36.896235|S|300|104.95|0|300
C|VRNA|20250710|10:32:36.896235|S|129|104.95|0|129
C|VRNA|20250710|10:33:29.016887|S|300|104.95|0|300
C|VRNA|20250710|10:33:57.731116|S|116|104.95|0|116
C|VRNA|20250710|10:34:00.814915|S|74|104.95|0|74
C|VRNA|20250710|10:34:00.903571|S|76|104.95|0|76
C|VRNA|20250710|10:34:01.250044|S|4|104.95|0|4
C|VRNA|20250710|10:35:20.866902|S|50|104.93|0|50
C|VRNA|20250710|10:35:20.866902|S|25|104.93|0|25
C|VRNA|20250710|10:36:43.702102|S|4|104.93|0|4
C|VRNA|20250710|10:38:46.654396|S|14|104.9|0|14
C|VRNA|20250710|10:38:51.561260|S|15|104.9|0|15
C|VRNA|20250710|10:38:59.627506|S|84|104.9|0|84
C|VRNA|20250710|10:38:59.627558|S|4|104.9|0|4
C|VRNA|20250710|10:38:59.627565|S|83|104.9|0|83
C|VRNA|20250710|10:39:03.956775|S|103|104.91|0|103
C|VRNA|20250710|10:39:05.847605|S|2|104.91|0|2
C|VRNA|20250710|10:39:05.847617|S|895|104.91|0|895
C|VRNA|20250710|10:43:00.508415|S|500|104.9|0|500
C|VRNA|20250710|10:44:18.423277|S|500|104.9|0|500
C|VRNA|20250710|10:44:44.680006|S|100|104.9|0|100
C|VRNA|20250710|10:45:24.077052|S|1000|104.9|0|1000
C|VRNA|20250710|10:45:47.095435|S|78|104.9|0|78
C|VRNA|20250710|10:45:47.095436|S|100|104.9|0|100
C|VRNA|20250710|10:45:47.095436|S|1000|104.9|0|1000
C|VRNA|20250710|10:48:21.895823|S|1000|104.87|0|1000
C|VRNA|20250710|10:51:00.830790|S|50|104.88|0|50
C|VRNA|20250710|10:51:09.319792|S|400|104.88|0|400
C|VRNA|20250710|10:52:29.212767|S|79|104.865|0|79
C|VRNA|20250710|10:53:09.341037|S|100|104.87|0|100
C|VRNA|20250710|10:53:32.844278|S|52|104.88|0|52
C|VRNA|20250710|10:54:03.538619|S|202|104.875|0|202
C|VRNA|20250710|10:54:03.538627|S|82|104.875|0|82
C|VRNA|20250710|10:54:42.266543|S|406|104.88|0|406
C|VRNA|20250710|10:54:42.266543|S|100|104.875|0|100
C|VRNA|20250710|10:55:34.415544|S|94|104.88|0|94
C|VRNA|20250710|10:55:34.415544|S|200|104.88|0|200
C|VRNA|20250710|11:00:19.895453|S|100|104.89|0|100
C|VRNA|20250710|11:00:46.775700|S|1000|104.88|0|1000
C|VRNA|20250710|11:01:45.666246|S|400|104.88|0|400
C|VRNA|20250710|11:02:36.193350|S|1900|104.87|0|1900
C|VRNA|20250710|11:04:14.503086|S|22|104.88|0|22
C|VRNA|20250710|11:04:53.297621|S|500|104.88|0|500
C|VRNA|20250710|11:05:45.281284|S|100|104.88|0|100
C|VRNA|20250710|11:06:20.996941|S|100|104.88|0|100
C|VRNA|20250710|11:06:20.996955|S|500|104.88|0|500
C|VRNA|20250710|11:06:20.996955|S|300|104.88|0|300
C|VRNA|20250710|11:07:10.833650|S|92|104.9|0|92
C|VRNA|20250710|11:07:24.705787|S|42|104.9|0|42
C|VRNA|20250710|11:07:29.365293|S|243|104.9|0|243
C|VRNA|20250710|11:08:00.851075|S|51|104.9|0|51
C|VRNA|20250710|11:08:08.179753|S|449|104.9|0|449
C|VRNA|20250710|11:08:47.199027|S|500|104.9|0|500
C|VRNA|20250710|11:08:59.310633|S|100|104.9|0|100
C|VRNA|20250710|11:09:01.618739|S|4|104.9|0|4
C|VRNA|20250710|11:09:26.923147|S|225|104.9|0|225
C|VRNA|20250710|11:13:38.120303|S|5|104.925|0|5
C|VRNA|20250710|11:13:57.232366|S|100|104.91|0|100
C|VRNA|20250710|11:13:57.316754|S|92|104.91|0|92
C|VRNA|20250710|11:13:59.784408|S|45|104.91|0|45
C|VRNA|20250710|11:14:38.478734|S|500|104.93|0|500
C|VRNA|20250710|11:15:08.793815|S|126|104.93|0|126
C|VRNA|20250710|11:15:30.704669|S|174|104.93|0|174
C|VRNA|20250710|11:15:30.704682|S|500|104.93|0|500
C|VRNA|20250710|11:15:30.704682|S|200|104.93|0|200
C|VRNA|20250710|11:16:05.620637|S|4|104.925|0|4
C|VRNA|20250710|11:16:22.817265|S|2|104.91|0|2
C|VRNA|20250710|11:16:30.893583|S|4|104.91|0|4
C|VRNA|20250710|11:18:34.817075|S|987|104.91|0|987
C|VRNA|20250710|11:18:47.733308|S|44|104.91|0|44
C|VRNA|20250710|11:18:47.734222|S|269|104.91|0|269
C|VRNA|20250710|11:18:47.734230|S|22|104.91|0|22
C|VRNA|20250710|11:18:47.734440|S|45|104.91|0|45
C|VRNA|20250710|11:22:04.113365|S|304|104.94|0|304
C|VRNA|20250710|11:24:11.837767|S|127|104.91|0|127
C|VRNA|20250710|11:27:00.930592|S|100|104.91|0|100
C|VRNA|20250710|11:27:02.634996|S|6|104.91|0|6
C|VRNA|20250710|11:27:02.636611|S|90|104.91|0|90
C|VRNA|20250710|11:27:09.869916|S|200|104.91|0|200
C|VRNA|20250710|11:27:11.743131|S|104|104.91|0|104
C|VRNA|20250710|11:29:01.688802|S|126|104.93|0|126
C|VRNA|20250710|11:29:01.688802|S|4|104.93|0|4
C|VRNA|20250710|11:29:01.688898|S|496|104.93|0|496
C|VRNA|20250710|11:29:01.688898|S|500|104.93|0|500
C|VRNA|20250710|11:29:57.338553|S|194|104.93|0|194
C|VRNA|20250710|11:36:43.905839|S|500|104.92|0|500
C|VRNA|20250710|11:40:01.716703|S|282|104.9|0|282
C|VRNA|20250710|11:41:42.939843|S|100|104.92|0|100
C|VRNA|20250710|11:45:48.981394|S|500|104.92|0|500
C|VRNA|20250710|11:45:58.983160|S|500|104.92|0|500
C|VRNA|20250710|11:47:03.301394|S|6|104.92|0|6
C|VRNA|20250710|11:47:03.301419|S|16|104.92|0|16
C|VRNA|20250710|11:47:03.301670|S|4|104.92|0|4
C|VRNA|20250710|11:47:03.305984|S|31|104.91|0|31
C|VRNA|20250710|11:47:08.727540|S|8|104.92|0|8
C|VRNA|20250710|11:47:08.727540|S|658|104.92|0|658
C|VRNA|20250710|11:47:36.995331|S|892|104.93|0|892
C|VRNA|20250710|11:48:12.513490|S|107|104.93|0|107
C|VRNA|20250710|11:49:03.104250|S|1|104.93|0|1
C|VRNA|20250710|11:49:03.104250|S|114|104.93|0|114
C|VRNA|20250710|11:49:18.022932|S|200|104.93|0|200
C|VRNA|20250710|11:50:00.782766|S|120|104.93|0|120
C|VRNA|20250710|11:50:07.057954|S|66|104.93|0|66
C|VRNA|20250710|11:50:07.057954|S|81|104.93|0|81
C|VRNA|20250710|11:50:08.029546|S|100|104.93|0|100
C|VRNA|20250710|11:50:17.126463|S|12|104.92|0|12
C|VRNA|20250710|11:50:51.466283|S|319|104.93|0|319
C|VRNA|20250710|11:50:51.466283|S|413|104.93|0|413
C|VRNA|20250710|11:50:52.035561|S|13|104.93|0|13
C|VRNA|20250710|11:50:52.035561|S|187|104.93|0|187
C|VRNA|20250710|11:50:58.388818|S|178|104.93|0|178
C|VRNA|20250710|11:51:00.810501|S|59|104.93|0|59
C|VRNA|20250710|11:51:34.545800|S|175|104.93|0|175
C|VRNA|20250710|11:51:35.044138|S|100|104.93|0|100
C|VRNA|20250710|11:52:01.666834|S|75|104.93|0|75
C|VRNA|20250710|11:52:01.666834|S|84|104.93|0|84
C|VRNA|20250710|11:52:01.666949|S|416|104.93|0|416
C|VRNA|20250710|11:52:01.666950|S|262|104.93|0|262
C|VRNA|20250710|11:52:01.673897|S|34|104.93|0|34
C|VRNA|20250710|11:52:04.398004|S|100|104.93|0|100
C|VRNA|20250710|11:52:21.049916|S|100|104.94|0|100
C|VRNA|20250710|11:52:36.690549|S|7|104.93|0|7
C|VRNA|20250710|11:52:36.690676|S|1|104.93|0|1
C|VRNA|20250710|11:52:51.751771|S|102|104.94|0|102
C|VRNA|20250710|11:53:00.807994|S|195|104.94|0|195
C|VRNA|20250710|11:53:10.392691|S|90|104.94|0|90
C|VRNA|20250710|11:53:15.062407|S|87|104.94|0|87
C|VRNA|20250710|11:53:15.062407|S|13|104.94|0|13
C|VRNA|20250710|11:53:17.893726|S|262|104.94|0|262
C|VRNA|20250710|11:54:14.676840|S|42|104.94|0|42
C|VRNA|20250710|11:54:14.676840|S|833|104.94|0|833
C|VRNA|20250710|11:54:15.073579|S|100|104.94|0|100
C|VRNA|20250710|11:54:38.721288|S|100|104.92|0|100
C|VRNA|20250710|11:54:56.658391|S|532|104.93|0|532
C|VRNA|20250710|11:54:56.658391|S|5|104.93|0|5
C|VRNA|20250710|11:54:57.076928|S|200|104.93|0|200
C|VRNA|20250710|11:55:26.006595|S|277|104.93|0|277
C|VRNA|20250710|11:55:26.006595|S|295|104.93|0|295
C|VRNA|20250710|11:55:26.006596|S|92|104.93|0|92
C|VRNA|20250710|11:55:26.006930|S|122|104.93|0|122
C|VRNA|20250710|11:55:26.008454|S|9|104.93|0|9
C|VRNA|20250710|11:55:26.008454|S|62|104.93|0|62
C|VRNA|20250710|11:57:25.401802|S|1|104.93|0|1
C|VRNA|20250710|12:02:58.301281|S|150|104.95|0|150
C|VRNA|20250710|12:03:01.833595|S|16|104.95|0|16
C|VRNA|20250710|12:03:01.833662|S|45|104.95|0|45
C|VRNA|20250710|12:03:01.833839|S|44|104.95|0|44
C|VRNA|20250710|12:03:02.841651|S|45|104.95|0|45
C|VRNA|20250710|12:04:02.139377|S|2|104.95|0|2
C|VRNA|20250710|12:06:00.820539|S|45|104.95|0|45
C|VRNA|20250710|12:11:27.938584|S|85|104.95|0|85
C|VRNA|20250710|12:12:27.029626|S|10|104.96|0|10
C|VRNA|20250710|12:13:23.023694|S|100|104.96|0|100
C|VRNA|20250710|12:13:36.008218|S|53|104.96|0|53
C|VRNA|20250710|12:15:38.108694|S|99|104.97|0|99
C|VRNA|20250710|12:15:55.613040|S|132|104.97|0|132
C|VRNA|20250710|12:17:38.348506|S|17|104.97|0|17
C|VRNA|20250710|12:17:40.130009|S|18|104.97|0|18
C|VRNA|20250710|12:17:43.574611|S|15|104.97|0|15
C|VRNA|20250710|12:18:04.068681|S|183|104.97|0|183
C|VRNA|20250710|12:30:19.246033|S|65|104.96|0|65
C|VRNA|20250710|12:30:38.735303|S|67|104.96|0|67
C|VRNA|20250710|12:30:38.735323|S|368|104.96|0|368
C|VRNA|20250710|12:35:53.800877|S|24|104.95|0|24
C|VRNA|20250710|12:45:56.434866|S|43|104.94|0|43
C|VRNA|20250710|12:47:15.507862|S|26|104.94|0|26
C|VRNA|20250710|12:47:50.219870|S|17|104.94|0|17
C|VRNA|20250710|12:47:50.219937|S|11|104.94|0|11
C|VRNA|20250710|12:47:57.352617|S|100|104.93|0|100
C|VRNA|20250710|12:49:43.928605|S|2|104.91|0|2
C|VRNA|20250710|12:52:15.317334|S|200|104.91|0|200
C|VRNA|20250710|13:07:16.182279|S|100|104.92|0|100
C|VRNA|20250710|13:16:05.615720|S|66|104.92|0|66
C|VRNA|20250710|13:16:08.484696|S|74|104.92|0|74
C|VRNA|20250710|13:16:08.484823|S|568|104.92|0|568
C|VRNA|20250710|13:16:08.484900|S|35|104.92|0|35
C|VRNA|20250710|13:16:08.486561|S|323|104.92|0|323
C|VRNA|20250710|13:17:08.402108|S|53|104.92|0|53
C|VRNA|20250710|13:17:08.402144|S|265|104.92|0|265
C|VRNA|20250710|13:20:19.369622|S|11|104.91|0|11
C|VRNA|20250710|13:20:19.371299|S|277|104.91|0|277
C|VRNA|20250710|13:24:01.844093|S|1|104.87|0|1
C|VRNA|20250710|13:26:07.722644|S|37|104.89|0|37
C|VRNA|20250710|13:26:07.722676|S|16|104.89|0|16
C|VRNA|20250710|13:26:07.722806|S|14|104.89|0|14
C|VRNA|20250710|13:26:43.142562|S|100|104.89|0|100
C|VRNA|20250710|13:27:59.555759|S|71|104.89|0|71
C|VRNA|20250710|13:28:23.765691|S|262|104.89|0|262
C|VRNA|20250710|13:35:03.846293|S|11|104.9|0|11
C|VRNA|20250710|13:35:03.846293|S|11|104.9|0|11
C|VRNA|20250710|13:39:10.011381|S|4|104.91|0|4
C|VRNA|20250710|13:39:13.012516|S|496|104.91|0|496
C|VRNA|20250710|13:44:06.662969|S|200|104.91|0|200
C|VRNA|20250710|13:56:14.672794|S|32|104.87|0|32
C|VRNA|20250710|13:56:45.806929|S|100|104.87|0|100
C|VRNA|20250710|13:57:31.215573|S|14|104.87|0|14
C|VRNA|20250710|13:57:31.215705|S|9|104.87|0|9
C|VRNA|20250710|13:57:31.215862|S|26|104.87|0|26
C|VRNA|20250710|13:58:50.619910|S|416|104.86|0|416
C|VRNA|20250710|13:58:50.619940|S|84|104.86|0|84
C|VRNA|20250710|14:01:05.036791|S|100|104.87|0|100
C|VRNA|20250710|14:02:00.834672|S|7|104.87|0|7
C|VRNA|20250710|14:02:39.199767|S|393|104.87|0|393
C|VRNA|20250710|14:06:44.148741|S|255|104.86|0|255
C|VRNA|20250710|14:06:44.148750|S|245|104.86|0|245
C|VRNA|20250710|14:35:14.883114|S|1|104.85|0|1
C|VRNA|20250710|14:35:14.883280|S|29|104.85|0|29
C|VRNA|20250710|14:35:20.142019|S|20|104.85|0|20
C|VRNA|20250710|15:01:28.759533|S|200|104.85|0|200
C|VRNA|20250710|15:02:05.124476|S|19|104.85|0|19
C|VRNA|20250710|15:02:16.487533|S|100|104.85|0|100
C|VRNA|20250710|15:02:24.728846|S|117|104.85|0|117
C|VRNA|20250710|15:02:24.763997|S|100|104.85|0|100
C|VRNA|20250710|15:02:26.694886|S|64|104.85|0|64
C|VRNA|20250710|15:04:34.088028|S|100|104.84|0|100
C|VRNA|20250710|15:25:27.460106|S|100|104.86|0|100
C|VRNA|20250710|15:33:17.079368|S|100|104.83|0|100
C|VRNA|20250710|15:34:01.049986|S|20|104.83|0|20
C|VRNA|20250710|15:34:13.195938|S|80|104.83|0|80
C|VRNA|20250710|15:34:13.195938|S|100|104.83|0|100
C|VRNA|20250710|15:34:13.195938|S|20|104.83|0|20
C|VRNA|20250710|15:34:31.350116|S|80|104.83|0|80
C|VRNA|20250710|15:34:31.350116|S|100|104.83|0|100
C|VRNA|20250710|15:34:31.350116|S|100|104.83|0|100
C|VRNA|20250710|15:34:32.269830|S|100|104.83|0|100
C|VRNA|20250710|15:39:18.090061|S|100|104.85|0|100
C|VRNA|20250710|15:39:18.180365|S|65|104.85|0|65
C|VRNA|20250710|15:39:26.561141|S|35|104.85|0|35
C|VRNA|20250710|15:39:26.561141|S|95|104.85|0|95
C|VRNA|20250710|15:39:26.561234|S|5|104.85|0|5
C|VRNA|20250710|15:45:43.208216|S|100|104.86|0|100
C|VRNA|20250710|15:46:33.944467|S|4|104.86|0|4
C|VRNA|20250710|15:46:43.128147|S|100|104.86|0|100
C|VRNA|20250710|15:46:43.128147|S|96|104.86|0|96
C|VRNA|20250710|15:48:08.376842|S|100|104.86|0|100
C|VRNA|20250710|15:48:09.228687|S|100|104.86|0|100
C|VRNA|20250710|15:48:14.584635|S|81|104.86|0|81
C|VRNA|20250710|15:48:14.584659|S|19|104.86|0|19
C|VRNA|20250710|15:52:14.560607|S|100|104.85|0|100
C|VRNA|20250710|15:52:15.526913|S|100|104.85|0|100
C|VRNA|20250710|15:52:15.527407|S|100|104.85|0|100
C|VRNA|20250710|15:52:15.527443|S|100|104.85|0|100
C|VRNA|20250710|15:52:15.527811|S|100|104.85|0|100
C|VRNA|20250710|15:54:07.271360|S|179|104.85|0|179
C|VRNA|20250710|15:54:07.271360|S|100|104.85|0|100
C|VRNA|20250710|15:54:40.025374|S|100|104.85|0|100
C|VRNA|20250710|15:55:11.944513|S|100|104.84|0|100
C|VRNA|20250710|15:55:20.608792|S|100|104.85|0|100
C|VRNA|20250710|15:55:26.546273|S|62|104.84|0|62
C|VRNA|20250710|15:55:43.736551|S|4|104.85|0|4
C|VRNA|20250710|15:55:48.291300|S|96|104.85|0|96
C|VRNA|20250710|15:55:48.291300|S|40|104.85|0|40
C|VRNA|20250710|15:55:51.782685|S|60|104.85|0|60
C|VRNA|20250710|15:56:06.572713|S|8|104.85|0|8
C|VRNA|20250710|15:56:11.566375|S|92|104.85|0|92
C|VRNA|20250710|15:57:17.769475|S|62|104.87|0|62
C|VRNA|20250710|15:57:18.023493|S|75|104.85|0|75
C|VRNA|20250710|15:59:20.588204|S|100|104.86|0|100
C|VRNA|20250710|15:59:30.116655|S|100|104.86|0|100
C|VRNS|20250710|09:35:32.017366|S|3|53.27|0|3
C|VRNS|20250710|09:38:35.263210|S|100|53.32|0|100
C|VRNS|20250710|09:51:25.980291|S|4|53.145|0|4
C|VRNS|20250710|09:51:25.980367|S|4|53.145|0|4
C|VRNS|20250710|10:08:32.199745|S|4|52.43|0|4
C|VRNS|20250710|10:13:30.061493|S|100|52.19|0|100
C|VRNS|20250710|10:18:28.237597|S|100|52.355|0|100
C|VRNS|20250710|10:37:10.002337|S|100|52.11|0|100
C|VRNS|20250710|10:37:10.063543|S|100|52.21|0|100
C|VRNS|20250710|10:43:52.901075|S|31|52.2|0|31
C|VRNS|20250710|11:00:05.537580|S|100|52.42|0|100
C|VRNS|20250710|11:00:14.037377|S|100|52.35|0|100
C|VRNS|20250710|11:50:16.558895|S|5|52.59|0|5
C|VRNS|20250710|12:36:17.696517|S|81|52.56|0|81
C|VRNS|20250710|14:04:28.578845|S|93|52.37|0|93
C|VRNS|20250710|14:21:40.562681|S|100|52.25|0|100
C|VRNS|20250710|14:25:15.849673|S|6|52.31|0|6
C|VRNS|20250710|15:10:45.381150|S|3|52.22|0|3
C|VRNS|20250710|15:28:25.188757|S|75|51.96|0|75
C|VRNS|20250710|15:28:25.188757|S|25|51.95|0|25
C|VRNS|20250710|15:39:41.789960|S|25|51.99|0|25
C|VRNS|20250710|15:39:42.800460|S|25|51.99|0|25
C|VRNS|20250710|15:41:55.597893|S|5|51.96|0|5
C|VRNS|20250710|15:41:55.598473|S|95|51.975|0|95
C|VRNS|20250710|15:51:07.138666|S|200|51.72|0|200
C|VRNS|20250710|15:52:28.255014|S|10|51.61|0|10
C|VRNS|20250710|15:58:23.467716|S|100|51.495|0|100
C|VRNS|20250710|15:58:23.467778|S|34|51.495|0|34
C|VRNS|20250710|15:59:17.282682|S|100|51.44|0|100
C|VRNS|20250710|15:59:32.065560|S|34|51.45|0|34
C|VRNS|20250710|15:59:32.065570|S|10|51.45|0|10
C|VRNS|20250710|15:59:35.527399|S|34|51.43|0|34
C|VRNS|20250710|15:59:37.175723|S|100|51.42|0|100
C|VRNS|20250710|15:59:38.911908|S|100|51.4|0|100
C|VRNS|20250710|15:59:49.322234|S|14|51.41|0|14
C|VRNT|20250710|10:03:45.800667|S|4|21.385|0|4
C|VRNT|20250710|10:18:06.101508|S|9|21.55|0|9
C|VRNT|20250710|10:50:14.864489|S|21|21.48|0|21
C|VRNT|20250710|11:55:21.078129|S|100|21.65|0|100
C|VRNT|20250710|12:16:40.214903|S|100|21.575|0|100
C|VRNT|20250710|12:16:51.099181|S|100|21.58|0|100
C|VRNT|20250710|13:13:32.821788|S|3|21.62|0|3
C|VRNT|20250710|13:13:32.821907|S|3|21.62|0|3
C|VRNT|20250710|13:35:23.833659|S|100|21.64|0|100
C|VRNT|20250710|13:47:00.222274|S|14|21.65|0|14
C|VRNT|20250710|13:47:02.557148|S|14|21.65|0|14
C|VRNT|20250710|13:47:02.557148|S|86|21.65|0|86
C|VRNT|20250710|13:49:27.077609|S|100|21.65|0|100
C|VRNT|20250710|15:49:07.240566|S|75|21.74|0|75
C|VRNT|20250710|15:49:07.240704|S|75|21.74|0|75
C|VRNT|20250710|15:51:26.760132|S|75|21.65|0|75
C|VRNT|20250710|15:53:26.689697|S|75|21.64|0|75
C|VRNT|20250710|15:53:26.689697|S|25|21.63|0|25
C|VRNT|20250710|15:56:39.486463|S|3|21.75|0|3
C|VRNT|20250710|15:56:39.486463|S|1|21.75|0|1
C|VRNT|20250710|15:56:39.486463|S|2|21.75|0|2
C|VRP|20250710|10:49:32.803705|S|100|24.53|0|100
C|VRP|20250710|15:48:24.382636|S|100|24.53|0|100
C|VRRM|20250710|09:37:38.845946|S|4|25.14|0|4
C|VRRM|20250710|09:37:38.846029|S|4|25.14|0|4
C|VRRM|20250710|10:04:47.674818|S|1|25.34|0|1
C|VRRM|20250710|10:10:03.971794|S|5|25.335|0|5
C|VRRM|20250710|10:21:30.970703|S|2|25.37|0|2
C|VRRM|20250710|10:21:30.971017|S|5|25.38|0|5
C|VRRM|20250710|10:36:10.323775|S|5|25.45|0|5
C|VRRM|20250710|11:32:23.994044|S|95|25.29|0|95
C|VRRM|20250710|11:32:23.994122|S|5|25.29|0|5
C|VRRM|20250710|11:50:58.776745|S|6|25.395|0|6
C|VRRM|20250710|12:00:06.597289|S|5|25.39|0|5
C|VRRM|20250710|12:00:06.597365|S|5|25.39|0|5
C|VRRM|20250710|12:07:56.483534|S|1|25.4|0|1
C|VRRM|20250710|12:40:03.022266|S|1|25.4|0|1
C|VRRM|20250710|12:58:17.793715|S|100|25.36|0|100
C|VRRM|20250710|14:02:27.653922|S|100|25.42|0|100
C|VRRM|20250710|14:03:58.532369|S|5|25.42|0|5
C|VRRM|20250710|14:03:58.532450|S|5|25.42|0|5
C|VRRM|20250710|14:03:58.532511|S|5|25.42|0|5
C|VRRM|20250710|14:06:28.322613|S|1|25.42|0|1
C|VRRM|20250710|14:46:05.048230|S|100|25.47|0|100
C|VRRM|20250710|15:36:03.913919|S|5|25.435|0|5
C|VRRM|20250710|15:48:13.874164|S|44|25.36|0|44
C|VRRM|20250710|15:49:28.359828|S|62|25.38|0|62
C|VRRM|20250710|15:55:34.308641|S|100|25.385|0|100
C|VRRM|20250710|15:57:07.943229|S|200|25.395|0|200
C|VRRM|20250710|15:59:49.772382|S|33|25.405|0|33
C|VRSK|20250710|09:41:54.252737|S|13|301.46|0|13
C|VRSK|20250710|10:10:45.072259|S|50|303.67|0|50
C|VRSK|20250710|10:10:45.072259|S|50|303.65|0|50
C|VRSK|20250710|10:10:45.072260|S|17|303.67|0|17
C|VRSK|20250710|10:48:44.095153|S|100|304.24|0|100
C|VRSK|20250710|10:58:00.928614|S|50|303.45|0|50
C|VRSK|20250710|10:58:00.948570|S|50|303.45|0|50
C|VRSK|20250710|11:23:21.738948|S|50|302.79|0|50
C|VRSK|20250710|11:23:21.738949|S|59|302.8|0|59
C|VRSK|20250710|11:48:52.344641|S|100|303.145|0|100
C|VRSK|20250710|11:53:11.761546|S|50|302.97|0|50
C|VRSK|20250710|11:53:11.761546|S|37|302.95|0|37
C|VRSK|20250710|11:53:11.761546|S|50|302.96|0|50
C|VRSK|20250710|12:11:49.905148|S|36|302.05|0|36
C|VRSK|20250710|12:11:49.905148|S|50|302.08|0|50
C|VRSK|20250710|12:11:49.905148|S|50|302.07|0|50
C|VRSK|20250710|12:25:46.248318|S|50|301.66|0|50
C|VRSK|20250710|12:25:46.248319|S|50|301.65|0|50
C|VRSK|20250710|12:25:46.248319|S|37|301.64|0|37
C|VRSK|20250710|12:29:04.466383|S|86|301.87|0|86
C|VRSK|20250710|12:29:04.466383|S|50|301.87|0|50
C|VRSK|20250710|12:34:00.072169|S|100|302.07|0|100
C|VRSK|20250710|13:37:28.329434|S|1|303.19|0|1
C|VRSK|20250710|15:39:19.978647|S|50|303.43|0|50
C|VRSK|20250710|15:50:02.036390|S|100|302.84|0|100
C|VRSK|20250710|15:55:23.549357|S|108|302.71|0|108
C|VRSN|20250710|10:40:33.997813|S|1|287.87|0|1
C|VRSN|20250710|10:52:28.433983|S|25|288.15|0|25
C|VRSN|20250710|10:57:55.705463|S|10|287.72|0|10
C|VRSN|20250710|11:03:20.042877|S|10|287.11|0|10
C|VRSN|20250710|11:30:31.987116|S|10|286.19|0|10
C|VRSN|20250710|11:30:31.987285|S|3|286.17|0|3
C|VRSN|20250710|11:30:31.987395|S|10|286.15|0|10
C|VRSN|20250710|12:21:15.090487|S|37|287.25|0|37
C|VRSN|20250710|13:02:32.980994|S|100|286.97|0|100
C|VRSN|20250710|14:04:22.840574|S|1|286.73|0|1
C|VRSN|20250710|14:11:02.280043|S|100|287|0|100
C|VRSN|20250710|14:16:17.757490|S|1|286.89|0|1
C|VRSN|20250710|14:16:17.846566|S|1|286.87|0|1
C|VRSN|20250710|14:16:32.753381|S|1|286.83|0|1
C|VRSN|20250710|14:17:07.753065|S|1|286.83|0|1
C|VRSN|20250710|14:17:42.010402|S|1|286.83|0|1
C|VRSN|20250710|14:18:12.752599|S|1|286.83|0|1
C|VRSN|20250710|14:18:52.752839|S|1|286.83|0|1
C|VRSN|20250710|14:19:12.765067|S|1|286.83|0|1
C|VRSN|20250710|14:19:14.362679|S|1|287.07|0|1
C|VRSN|20250710|14:40:30.519303|S|1|286.97|0|1
C|VRSN|20250710|14:40:30.519319|S|1|286.97|0|1
C|VRSN|20250710|14:40:30.519390|S|5|286.97|0|5
C|VRSN|20250710|14:40:30.519414|S|5|286.97|0|5
C|VRSN|20250710|14:40:30.519567|S|4|286.97|0|4
C|VRSN|20250710|14:40:30.553086|S|5|286.98|0|5
C|VRSN|20250710|15:01:38.781563|S|1|286.42|0|1
C|VRSN|20250710|15:02:59.605134|S|1|286.45|0|1
C|VRSN|20250710|15:48:05.446804|S|104|284.78|0|104
C|VRSN|20250710|15:55:28.184702|S|1|285.07|0|1
C|VRSN|20250710|15:55:28.185328|S|1|285.01|0|1
C|VRSN|20250710|15:56:42.039429|S|1|285.15|0|1
C|VRT|20250710|09:32:17.546018|S|100|127|0|100
C|VRT|20250710|09:33:07.374291|S|100|127.91|0|100
C|VRT|20250710|09:33:09.058617|S|150|127.97|0|150
C|VRT|20250710|09:33:19.091635|S|1|127.89|0|1
C|VRT|20250710|09:33:34.650514|S|100|127.61|0|100
C|VRT|20250710|09:33:34.650514|S|100|127.695|0|100
C|VRT|20250710|09:43:00.972628|S|100|126.545|0|100
C|VRT|20250710|09:43:00.972728|S|100|126.545|0|100
C|VRT|20250710|09:45:03.212804|S|100|126.69|0|100
C|VRT|20250710|09:45:13.231844|S|40|126.66|0|40
C|VRT|20250710|09:45:57.554101|S|3|126.69|0|3
C|VRT|20250710|09:45:57.554101|S|100|126.69|0|100
C|VRT|20250710|09:47:12.175453|S|100|126.62|0|100
C|VRT|20250710|09:47:12.175466|S|3|126.62|0|3
C|VRT|20250710|09:48:08.882340|S|100|126.2|0|100
C|VRT|20250710|09:48:20.048622|S|27|126.175|0|27
C|VRT|20250710|09:49:37.474318|S|6|125.6|0|6
C|VRT|20250710|09:49:37.488242|S|2|125.64|0|2
C|VRT|20250710|09:50:21.462412|S|25|125.41|0|25
C|VRT|20250710|09:50:21.462424|S|75|125.41|0|75
C|VRT|20250710|09:51:06.117166|S|2|125.09|0|2
C|VRT|20250710|09:51:06.117166|S|1|125.1|0|1
C|VRT|20250710|09:51:06.117166|S|2|125.08|0|2
C|VRT|20250710|09:51:41.952890|S|40|125.06|0|40
C|VRT|20250710|09:51:41.952890|S|60|125.05|0|60
C|VRT|20250710|09:51:41.953310|S|25|125.05|0|25
C|VRT|20250710|09:51:41.953365|S|15|125.05|0|15
C|VRT|20250710|09:51:55.028830|S|44|125.26|0|44
C|VRT|20250710|09:52:22.811631|S|40|125.31|0|40
C|VRT|20250710|09:52:22.811631|S|60|125.3|0|60
C|VRT|20250710|09:52:22.811650|S|40|125.3|0|40
C|VRT|20250710|09:52:32.203188|S|28|125.33|0|28
C|VRT|20250710|09:53:05.131791|S|100|125.245|0|100
C|VRT|20250710|09:53:05.131804|S|100|125.245|0|100
C|VRT|20250710|09:53:52.273181|S|64|125.31|0|64
C|VRT|20250710|09:53:52.273181|S|50|125.3|0|50
C|VRT|20250710|09:53:52.298777|S|100|125.16|0|100
C|VRT|20250710|09:53:52.298833|S|100|125.16|0|100
C|VRT|20250710|09:54:03.026831|S|13|124.96|0|13
C|VRT|20250710|09:54:10.566427|S|200|124.8|0|200
C|VRT|20250710|09:55:30.966172|S|100|124.45|0|100
C|VRT|20250710|09:55:33.780588|S|100|124.2|0|100
C|VRT|20250710|09:55:43.750953|S|100|124.25|0|100
C|VRT|20250710|09:56:02.717259|S|100|124|0|100
C|VRT|20250710|09:56:02.717916|S|150|124|0|150
C|VRT|20250710|09:58:12.757101|S|150|122.23|0|150
C|VRT|20250710|09:58:12.757102|S|143|122.25|0|143
C|VRT|20250710|09:58:13.280382|S|50|122.08|0|50
C|VRT|20250710|09:58:13.280400|S|203|122.08|0|203
C|VRT|20250710|09:58:13.563459|S|257|122.15|0|257
C|VRT|20250710|09:58:13.563460|S|235|122.15|0|235
C|VRT|20250710|09:58:13.563507|S|6|122.15|0|6
C|VRT|20250710|09:58:13.564105|S|261|122.1|0|261
C|VRT|20250710|09:58:14.979593|S|150|122.18|0|150
C|VRT|20250710|09:58:14.979593|S|121|122.19|0|121
C|VRT|20250710|09:58:14.979968|S|150|122.19|0|150
C|VRT|20250710|09:58:17.301668|S|150|122.15|0|150
C|VRT|20250710|09:58:21.746318|S|22|122.13|0|22
C|VRT|20250710|09:58:22.101505|S|9|122.15|0|9
C|VRT|20250710|09:58:22.101580|S|251|122.15|0|251
C|VRT|20250710|09:58:22.156518|S|300|122.15|0|300
C|VRT|20250710|09:58:22.156584|S|57|122.15|0|57
C|VRT|20250710|09:58:29.384003|S|148|122.2|0|148
C|VRT|20250710|09:58:30.525185|S|150|122.13|0|150
C|VRT|20250710|09:58:32.240579|S|100|122.09|0|100
C|VRT|20250710|09:58:32.819820|S|100|122.1|0|100
C|VRT|20250710|09:58:32.830979|S|100|122.1|0|100
C|VRT|20250710|09:58:33.121615|S|90|122.1|0|90
C|VRT|20250710|09:58:35.043165|S|100|121.69|0|100
C|VRT|20250710|09:58:35.623579|S|100|121.79|0|100
C|VRT|20250710|09:58:36.280328|S|25|121.79|0|25
C|VRT|20250710|09:58:36.280391|S|126|121.79|0|126
C|VRT|20250710|09:58:37.015759|S|194|121.79|0|194
C|VRT|20250710|09:58:38.310808|S|172|121.94|0|172
C|VRT|20250710|09:58:40.684385|S|25|121.94|0|25
C|VRT|20250710|09:58:40.684482|S|17|121.94|0|17
C|VRT|20250710|09:58:41.144717|S|259|121.94|0|259
C|VRT|20250710|09:58:42.930232|S|154|121.94|0|154
C|VRT|20250710|09:58:43.057352|S|2|121.94|0|2
C|VRT|20250710|09:58:47.708722|S|100|121.82|0|100
C|VRT|20250710|09:58:47.708745|S|100|121.83|0|100
C|VRT|20250710|09:58:47.708757|S|32|121.83|0|32
C|VRT|20250710|09:58:47.708775|S|68|121.83|0|68
C|VRT|20250710|09:58:47.708775|S|5|121.83|0|5
C|VRT|20250710|09:59:04.671111|S|100|122.02|0|100
C|VRT|20250710|09:59:46.073387|S|200|121.74|0|200
C|VRT|20250710|09:59:46.073387|S|154|121.74|0|154
C|VRT|20250710|09:59:46.073387|S|200|121.74|0|200
C|VRT|20250710|09:59:46.073823|S|53|121.74|0|53
C|VRT|20250710|09:59:46.073823|S|32|121.74|0|32
C|VRT|20250710|09:59:46.073823|S|200|121.74|0|200
C|VRT|20250710|10:00:19.169600|S|50|121.21|0|50
C|VRT|20250710|10:00:34.773827|S|118|120.75|0|118
C|VRT|20250710|10:00:45.583257|S|9|120.33|0|9
C|VRT|20250710|10:00:59.497644|S|181|120.05|0|181
C|VRT|20250710|10:00:59.499012|S|50|120.02|0|50
C|VRT|20250710|10:00:59.499077|S|78|120.02|0|78
C|VRT|20250710|10:01:49.918165|S|100|119.04|0|100
C|VRT|20250710|10:01:49.918171|S|100|119.04|0|100
C|VRT|20250710|10:01:58.528448|S|63|119.59|0|63
C|VRT|20250710|10:02:00.933228|S|63|119.97|0|63
C|VRT|20250710|10:02:14.071241|S|40|120.12|0|40
C|VRT|20250710|10:02:16.184565|S|40|120.25|0|40
C|VRT|20250710|10:02:16.184566|S|10|120.26|0|10
C|VRT|20250710|10:02:16.185005|S|135|120.26|0|135
C|VRT|20250710|10:03:26.793462|S|100|119|0|100
C|VRT|20250710|10:03:27.787493|S|100|119.24|0|100
C|VRT|20250710|10:03:27.787494|S|25|119.24|0|25
C|VRT|20250710|10:03:27.787494|S|36|119.24|0|36
C|VRT|20250710|10:03:27.787521|S|25|119.24|0|25
C|VRT|20250710|10:03:39.279303|S|100|119.55|0|100
C|VRT|20250710|10:04:09.518513|S|23|119.73|0|23
C|VRT|20250710|10:04:09.522306|S|100|119.73|0|100
C|VRT|20250710|10:04:19.774647|S|160|119.43|0|160
C|VRT|20250710|10:04:24.751756|S|100|119.26|0|100
C|VRT|20250710|10:04:41.449235|S|100|118.83|0|100
C|VRT|20250710|10:04:43.170717|S|100|118.85|0|100
C|VRT|20250710|10:04:47.674183|S|37|119.01|0|37
C|VRT|20250710|10:04:47.674250|S|1|119.01|0|1
C|VRT|20250710|10:04:47.674274|S|37|119.01|0|37
C|VRT|20250710|10:04:47.674275|S|19|119.01|0|19
C|VRT|20250710|10:04:47.674291|S|25|119.01|0|25
C|VRT|20250710|10:04:47.674292|S|18|119.01|0|18
C|VRT|20250710|10:04:50.640435|S|50|119.21|0|50
C|VRT|20250710|10:04:50.640444|S|50|119.21|0|50
C|VRT|20250710|10:04:50.640729|S|38|119.21|0|38
C|VRT|20250710|10:05:21.115812|S|200|119.56|0|200
C|VRT|20250710|10:05:21.115812|S|100|119.57|0|100
C|VRT|20250710|10:05:21.115856|S|100|119.56|0|100
C|VRT|20250710|10:05:49.222774|S|120|118.33|0|120
C|VRT|20250710|10:06:13.686958|S|100|118.05|0|100
C|VRT|20250710|10:06:14.186987|S|100|117.99|0|100
C|VRT|20250710|10:06:22.057769|S|100|118.04|0|100
C|VRT|20250710|10:06:22.296605|S|100|118.02|0|100
C|VRT|20250710|10:06:29.055305|S|100|118.98|0|100
C|VRT|20250710|10:06:29.055322|S|100|118.98|0|100
C|VRT|20250710|10:06:44.971537|S|100|119.61|0|100
C|VRT|20250710|10:07:01.533820|S|100|119.06|0|100
C|VRT|20250710|10:07:01.533838|S|100|119.06|0|100
C|VRT|20250710|10:07:01.533849|S|100|119.06|0|100
C|VRT|20250710|10:07:17.625906|S|40|119.09|0|40
C|VRT|20250710|10:07:17.625906|S|60|119.09|0|60
C|VRT|20250710|10:07:31.633912|S|7|119.51|0|7
C|VRT|20250710|10:07:31.633925|S|93|119.51|0|93
C|VRT|20250710|10:08:23.277306|S|31|119.37|0|31
C|VRT|20250710|10:08:37.450222|S|100|118.88|0|100
C|VRT|20250710|10:08:42.102093|S|100|119.02|0|100
C|VRT|20250710|10:08:45.668204|S|100|118.97|0|100
C|VRT|20250710|10:11:09.467425|S|100|119.16|0|100
C|VRT|20250710|10:11:09.467438|S|100|119.16|0|100
C|VRT|20250710|10:12:02.484156|S|64|118.83|0|64
C|VRT|20250710|10:12:07.516191|S|100|118.52|0|100
C|VRT|20250710|10:12:09.042320|S|64|118.57|0|64
C|VRT|20250710|10:12:23.570271|S|50|117.8|0|50
C|VRT|20250710|10:13:25.495005|S|100|118.71|0|100
C|VRT|20250710|10:13:25.495027|S|100|118.71|0|100
C|VRT|20250710|10:13:25.495069|S|100|118.71|0|100
C|VRT|20250710|10:13:25.495097|S|100|118.71|0|100
C|VRT|20250710|10:13:25.495128|S|100|118.71|0|100
C|VRT|20250710|10:13:25.495154|S|100|118.71|0|100
C|VRT|20250710|10:13:25.495184|S|100|118.71|0|100
C|VRT|20250710|10:13:25.495201|S|100|118.71|0|100
C|VRT|20250710|10:13:25.495250|S|100|118.71|0|100
C|VRT|20250710|10:13:25.495270|S|100|118.71|0|100
C|VRT|20250710|10:13:25.497934|S|100|118.55|0|100
C|VRT|20250710|10:14:48.970517|S|80|118.53|0|80
C|VRT|20250710|10:15:29.649955|S|6|118.92|0|6
C|VRT|20250710|10:15:29.650010|S|94|118.92|0|94
C|VRT|20250710|10:16:34.673919|S|100|118.66|0|100
C|VRT|20250710|10:20:38.473958|S|91|117.53|0|91
C|VRT|20250710|10:21:18.498033|S|100|116.94|0|100
C|VRT|20250710|10:22:25.767121|S|100|117.42|0|100
C|VRT|20250710|10:22:36.727343|S|6|117.63|0|6
C|VRT|20250710|10:22:36.727363|S|94|117.63|0|94
C|VRT|20250710|10:23:01.080791|S|100|117.5|0|100
C|VRT|20250710|10:23:11.629208|S|100|117.44|0|100
C|VRT|20250710|10:25:02.959819|S|100|116.17|0|100
C|VRT|20250710|10:25:23.342250|S|100|116|0|100
C|VRT|20250710|10:25:24.424629|S|100|116.09|0|100
C|VRT|20250710|10:25:36.938431|S|100|115.84|0|100
C|VRT|20250710|10:25:39.804839|S|100|115.91|0|100
C|VRT|20250710|10:25:39.804839|S|160|115.93|0|160
C|VRT|20250710|10:25:39.804839|S|40|115.92|0|40
C|VRT|20250710|10:25:39.804856|S|140|115.93|0|140
C|VRT|20250710|10:25:48.586354|S|360|115.71|0|360
C|VRT|20250710|10:25:48.586354|S|40|115.7|0|40
C|VRT|20250710|10:25:48.586392|S|40|115.71|0|40
C|VRT|20250710|10:27:39.348043|E|25|115.32|0|25
C|VRT|20250710|10:27:39.348055|E|175|115.32|0|175
C|VRT|20250710|10:27:39.348055|E|25|115.32|0|25
C|VRT|20250710|10:27:39.348116|E|66|115.32|0|66
C|VRT|20250710|10:27:45.305078|E|6|115.05|0|6
C|VRT|20250710|10:27:47.629039|S|1|115.13|0|1
C|VRT|20250710|10:27:54.298145|S|6|114.86|0|6
C|VRT|20250710|10:27:54.298161|S|6|114.86|0|6
C|VRT|20250710|10:29:03.537737|E|100|115.35|0|100
C|VRT|20250710|10:30:07.799253|S|100|115.66|0|100
C|VRT|20250710|10:32:56.783709|S|64|114.4|0|64
C|VRT|20250710|10:35:07.017152|S|2|113.26|0|2
C|VRT|20250710|10:35:17.679298|S|60|113.08|0|60
C|VRT|20250710|10:35:20.774408|E|10|113.03|0|10
C|VRT|20250710|10:35:36.297605|S|25|113.19|0|25
C|VRT|20250710|10:35:36.297614|S|100|113.19|0|100
C|VRT|20250710|10:35:36.297621|S|100|113.19|0|100
C|VRT|20250710|10:35:36.297671|S|25|113.19|0|25
C|VRT|20250710|10:35:36.297671|S|75|113.19|0|75
C|VRT|20250710|10:35:36.297671|S|100|113.19|0|100
C|VRT|20250710|10:35:36.297744|S|100|113.19|0|100
C|VRT|20250710|10:35:36.297761|S|75|113.19|0|75
C|VRT|20250710|10:35:36.297761|S|25|113.19|0|25
C|VRT|20250710|10:35:36.297801|S|100|113.19|0|100
C|VRT|20250710|10:35:36.297830|S|9|113.19|0|9
C|VRT|20250710|10:35:59.503288|S|98|112.98|0|98
C|VRT|20250710|10:36:01.096615|S|60|112.92|0|60
C|VRT|20250710|10:36:01.096671|S|100|112.92|0|100
C|VRT|20250710|10:36:01.096679|S|40|112.92|0|40
C|VRT|20250710|10:36:01.096680|S|60|112.92|0|60
C|VRT|20250710|10:36:01.096736|S|40|112.92|0|40
C|VRT|20250710|10:36:03.395262|S|60|113.19|0|60
C|VRT|20250710|10:37:37.604399|S|100|113.36|0|100
C|VRT|20250710|10:38:10.882238|S|60|113.3|0|60
C|VRT|20250710|10:39:52.608737|S|15|113.24|0|15
C|VRT|20250710|10:39:52.608780|S|10|113.24|0|10
C|VRT|20250710|10:39:52.614632|S|20|113.24|0|20
C|VRT|20250710|10:39:52.614658|S|20|113.28|0|20
C|VRT|20250710|10:40:39.351066|S|100|113.09|0|100
C|VRT|20250710|10:41:43.049570|S|28|112.4|0|28
C|VRT|20250710|10:41:52.372378|S|2|112.25|0|2
C|VRT|20250710|10:41:52.373094|S|39|112.25|0|39
C|VRT|20250710|10:41:52.412130|S|64|112.285|0|64
C|VRT|20250710|10:42:38.488516|S|100|111.03|0|100
C|VRT|20250710|10:42:38.639730|S|100|111.14|0|100
C|VRT|20250710|10:44:28.407474|S|100|111.33|0|100
C|VRT|20250710|10:44:28.407492|S|48|111.33|0|48
C|VRT|20250710|10:45:30.960295|S|72|112.01|0|72
C|VRT|20250710|10:45:30.960317|S|100|112.01|0|100
C|VRT|20250710|10:45:30.960416|S|100|112.01|0|100
C|VRT|20250710|10:45:35.684210|S|250|111.99|0|250
C|VRT|20250710|10:46:41.805638|S|48|112.73|0|48
C|VRT|20250710|10:46:41.805638|S|5|112.79|0|5
C|VRT|20250710|10:46:41.805638|S|2|112.76|0|2
C|VRT|20250710|10:46:41.805638|S|5|112.76|0|5
C|VRT|20250710|10:47:41.495740|S|52|113.83|0|52
C|VRT|20250710|10:47:44.362846|S|100|113.76|0|100
C|VRT|20250710|10:47:44.572329|S|100|113.85|0|100
C|VRT|20250710|10:49:01.285094|S|100|114.84|0|100
C|VRT|20250710|10:49:01.285094|S|20|114.84|0|20
C|VRT|20250710|10:49:34.979516|S|250|114.88|0|250
C|VRT|20250710|10:50:00.564842|S|60|115.44|0|60
C|VRT|20250710|10:50:00.943505|S|100|115.47|0|100
C|VRT|20250710|10:50:19.350736|S|2|115.04|0|2
C|VRT|20250710|10:50:44.655846|E|100|115.83|0|100
C|VRT|20250710|10:51:00.405370|S|100|115.575|0|100
C|VRT|20250710|10:51:05.853673|S|100|115.09|0|100
C|VRT|20250710|10:51:17.128616|E|100|115.435|0|100
C|VRT|20250710|10:52:03.610161|S|64|115.25|0|64
C|VRT|20250710|10:52:26.918630|S|100|115.03|0|100
C|VRT|20250710|10:52:57.201842|S|100|115.34|0|100
C|VRT|20250710|10:55:26.530139|S|100|115.95|0|100
C|VRT|20250710|10:55:46.875370|S|100|116.01|0|100
C|VRT|20250710|10:55:56.262613|S|100|115.86|0|100
C|VRT|20250710|10:57:08.429078|E|100|115.465|0|100
C|VRT|20250710|10:57:43.807963|S|100|115.64|0|100
C|VRT|20250710|10:58:08.526100|S|30|116|0|30
C|VRT|20250710|10:58:08.553427|S|64|115.7|0|64
C|VRT|20250710|11:03:06.549924|S|50|113.91|0|50
C|VRT|20250710|11:03:06.550010|S|14|113.91|0|14
C|VRT|20250710|11:03:59.968403|S|60|113.46|0|60
C|VRT|20250710|11:04:52.115504|E|100|114.11|0|100
C|VRT|20250710|11:05:10.302004|S|100|114.87|0|100
C|VRT|20250710|11:07:08.525412|S|5|114.76|0|5
C|VRT|20250710|11:09:56.417583|S|100|114.92|0|100
C|VRT|20250710|11:09:56.417648|S|100|114.92|0|100
C|VRT|20250710|11:09:56.418456|S|100|114.92|0|100
C|VRT|20250710|11:09:56.418472|S|100|114.92|0|100
C|VRT|20250710|11:09:56.418472|S|100|114.92|0|100
C|VRT|20250710|11:12:28.268944|S|25|115.17|0|25
C|VRT|20250710|11:12:28.268944|S|100|115.15|0|100
C|VRT|20250710|11:12:28.268944|S|100|115.15|0|100
C|VRT|20250710|11:12:48.063140|S|42|115.47|0|42
C|VRT|20250710|11:16:08.208721|S|150|115.325|0|150
C|VRT|20250710|11:17:19.548177|S|50|115.21|0|50
C|VRT|20250710|11:17:32.939648|S|25|115.05|0|25
C|VRT|20250710|11:18:23.877477|S|100|115.335|0|100
C|VRT|20250710|11:21:04.910260|S|2|115.13|0|2
C|VRT|20250710|11:21:05.774774|S|88|115.13|0|88
C|VRT|20250710|11:21:49.801527|S|30|115.81|0|30
C|VRT|20250710|11:23:53.441304|E|100|116.26|0|100
C|VRT|20250710|11:25:52.175185|S|23|117.5|0|23
C|VRT|20250710|11:26:16.135187|S|60|117.5|0|60
C|VRT|20250710|11:26:16.135187|S|77|117.5|0|77
C|VRT|20250710|11:26:16.135218|S|40|117.5|0|40
C|VRT|20250710|11:26:16.135219|S|100|117.5|0|100
C|VRT|20250710|11:26:16.135219|S|37|117.5|0|37
C|VRT|20250710|11:26:16.135246|S|63|117.5|0|63
C|VRT|20250710|11:26:16.135246|S|100|117.5|0|100
C|VRT|20250710|11:26:28.902643|S|36|117.81|0|36
C|VRT|20250710|11:26:29.610637|S|5|117.81|0|5
C|VRT|20250710|11:30:00.091814|S|100|118.15|0|100
C|VRT|20250710|11:30:01.047982|E|100|118.05|0|100
C|VRT|20250710|11:30:12.117577|S|100|118.12|0|100
C|VRT|20250710|11:32:58.579207|S|100|117.96|0|100
C|VRT|20250710|11:32:58.579267|S|100|117.96|0|100
C|VRT|20250710|11:33:10.059977|S|300|118.36|0|300
C|VRT|20250710|11:33:26.782961|S|100|118.34|0|100
C|VRT|20250710|11:33:26.782961|S|2|118.37|0|2
C|VRT|20250710|11:34:58.874133|E|100|118.325|0|100
C|VRT|20250710|11:36:32.294190|S|60|118.33|0|60
C|VRT|20250710|11:38:56.500250|E|100|118.63|0|100
C|VRT|20250710|11:42:26.206298|S|5|119.18|0|5
C|VRT|20250710|11:43:32.323168|S|28|119.15|0|28
C|VRT|20250710|11:46:26.016508|S|23|120.34|0|23
C|VRT|20250710|11:46:51.707397|S|13|120.35|0|13
C|VRT|20250710|11:48:52.730719|E|100|120.415|0|100
C|VRT|20250710|11:50:16.311631|S|80|120.47|0|80
C|VRT|20250710|11:50:16.312517|S|2|120.47|0|2
C|VRT|20250710|11:53:00.933743|E|100|120.405|0|100
C|VRT|20250710|11:53:01.257487|S|46|120.42|0|46
C|VRT|20250710|11:55:15.036129|S|23|120.42|0|23
C|VRT|20250710|11:55:15.036129|S|15|120.42|0|15
C|VRT|20250710|11:57:01.536587|S|4|120.57|0|4
C|VRT|20250710|11:57:49.571934|S|35|120.64|0|35
C|VRT|20250710|11:58:30.716567|E|100|120.53|0|100
C|VRT|20250710|11:59:02.458422|S|65|120.46|0|65
C|VRT|20250710|12:00:46.912627|E|100|120.605|0|100
C|VRT|20250710|12:01:38.617174|S|18|120.43|0|18
C|VRT|20250710|12:02:10.867855|S|100|120.33|0|100
C|VRT|20250710|12:02:26.624959|S|22|120.31|0|22
C|VRT|20250710|12:02:32.327362|S|22|120.31|0|22
C|VRT|20250710|12:02:58.199559|E|64|119.95|0|64
C|VRT|20250710|12:10:24.712433|S|23|119.57|0|23
C|VRT|20250710|12:15:04.988186|S|10|119.55|0|10
C|VRT|20250710|12:25:08.969339|E|100|121.11|0|100
C|VRT|20250710|12:26:01.541277|S|36|121.01|0|36
C|VRT|20250710|12:26:07.893799|E|100|121.01|0|100
C|VRT|20250710|12:26:52.822848|S|60|121.14|0|60
C|VRT|20250710|12:29:07.222648|S|10|120.91|0|10
C|VRT|20250710|12:29:07.222747|S|21|120.91|0|21
C|VRT|20250710|12:31:30.605854|S|25|120.89|0|25
C|VRT|20250710|12:35:04.640863|S|10|120.68|0|10
C|VRT|20250710|12:38:55.666692|S|13|120.25|0|13
C|VRT|20250710|12:38:55.666921|S|2|120.27|0|2
C|VRT|20250710|12:39:25.526115|S|100|120.27|0|100
C|VRT|20250710|12:42:10.743220|E|100|120.57|0|100
C|VRT|20250710|12:42:29.165987|E|100|120.655|0|100
C|VRT|20250710|12:43:23.485817|E|17|120.38|0|17
C|VRT|20250710|12:44:01.011278|S|2|120.75|0|2
C|VRT|20250710|12:44:01.011278|S|6|120.75|0|6
C|VRT|20250710|12:44:01.011278|S|2|120.74|0|2
C|VRT|20250710|12:44:01.011344|S|29|120.72|0|29
C|VRT|20250710|12:47:10.215841|E|35|121.44|0|35
C|VRT|20250710|12:47:10.239028|E|55|121.44|0|55
C|VRT|20250710|12:47:10.239351|E|5|121.44|0|5
C|VRT|20250710|12:47:10.239579|E|5|121.44|0|5
C|VRT|20250710|13:02:08.136074|S|4|120.71|0|4
C|VRT|20250710|13:05:40.952518|S|32|120.755|0|32
C|VRT|20250710|13:05:45.370496|S|32|120.75|0|32
C|VRT|20250710|13:07:17.498243|S|75|120.29|0|75
C|VRT|20250710|13:07:17.498243|S|100|120.28|0|100
C|VRT|20250710|13:13:04.332384|S|100|120.84|0|100
C|VRT|20250710|13:13:06.730849|S|66|120.83|0|66
C|VRT|20250710|13:13:20.205409|S|4|120.74|0|4
C|VRT|20250710|13:18:17.698111|S|2|120.6|0|2
C|VRT|20250710|13:18:17.698112|S|2|120.61|0|2
C|VRT|20250710|13:21:01.933714|S|100|120.4|0|100
C|VRT|20250710|13:22:07.928486|S|27|120.49|0|27
C|VRT|20250710|13:23:05.853126|S|2|120.52|0|2
C|VRT|20250710|13:26:49.568352|E|100|120.68|0|100
C|VRT|20250710|13:26:49.568364|E|100|120.68|0|100
C|VRT|20250710|13:26:49.568498|E|50|120.685|0|50
C|VRT|20250710|13:28:04.359532|S|100|120.67|0|100
C|VRT|20250710|13:29:01.412338|S|33|120.14|0|33
C|VRT|20250710|13:33:21.312249|S|4|120.76|0|4
C|VRT|20250710|13:39:01.896861|S|100|120.75|0|100
C|VRT|20250710|13:41:26.183135|E|64|120.62|0|64
C|VRT|20250710|13:43:14.331815|S|25|120.56|0|25
C|VRT|20250710|13:43:14.331829|S|75|120.56|0|75
C|VRT|20250710|13:43:37.957757|S|9|120.53|0|9
C|VRT|20250710|13:44:08.411382|S|5|120.63|0|5
C|VRT|20250710|13:44:14.738776|S|100|120.43|0|100
C|VRT|20250710|13:44:14.797825|S|3|120.4|0|3
C|VRT|20250710|13:44:29.652786|S|100|120.2|0|100
C|VRT|20250710|13:44:38.056504|E|100|120.11|0|100
C|VRT|20250710|13:46:01.407021|S|100|120.04|0|100
C|VRT|20250710|13:46:01.407021|S|100|120.04|0|100
C|VRT|20250710|13:47:23.399842|S|100|119.98|0|100
C|VRT|20250710|13:47:23.400145|S|100|119.95|0|100
C|VRT|20250710|13:49:05.611052|S|5|120.19|0|5
C|VRT|20250710|13:59:02.013581|S|34|120.06|0|34
C|VRT|20250710|13:59:56.076648|S|100|120.01|0|100
C|VRT|20250710|14:00:09.856716|S|3|119.99|0|3
C|VRT|20250710|14:04:09.634174|E|100|120.41|0|100
C|VRT|20250710|14:09:30.012768|E|100|120.76|0|100
C|VRT|20250710|14:11:08.373632|S|60|120.76|0|60
C|VRT|20250710|14:11:16.773721|S|100|120.92|0|100
C|VRT|20250710|14:15:26.854275|S|100|120.81|0|100
C|VRT|20250710|14:18:34.684000|S|25|121.52|0|25
C|VRT|20250710|14:18:34.684000|S|25|121.52|0|25
C|VRT|20250710|14:19:05.467643|E|61|121.65|0|61
C|VRT|20250710|14:21:45.461842|E|100|121.6|0|100
C|VRT|20250710|14:23:43.943205|S|25|121.8|0|25
C|VRT|20250710|14:23:43.943206|S|75|121.8|0|75
C|VRT|20250710|14:32:16.208463|S|12|122.28|0|12
C|VRT|20250710|14:39:29.200693|S|200|122.5|0|200
C|VRT|20250710|14:40:22.875796|S|100|122.4|0|100
C|VRT|20250710|14:40:22.875826|S|5|122.39|0|5
C|VRT|20250710|14:40:22.875857|E|95|122.39|0|95
C|VRT|20250710|14:40:22.876199|S|100|122.39|0|100
C|VRT|20250710|14:44:53.724758|S|6|122.37|0|6
C|VRT|20250710|14:44:53.724783|S|54|122.37|0|54
C|VRT|20250710|14:48:09.854079|S|100|122.48|0|100
C|VRT|20250710|14:52:06.216964|S|24|122.64|0|24
C|VRT|20250710|14:53:33.034423|S|60|122.56|0|60
C|VRT|20250710|14:59:22.796737|S|52|122.88|0|52
C|VRT|20250710|15:02:33.798812|S|100|122.62|0|100
C|VRT|20250710|15:02:33.798821|S|5|122.62|0|5
C|VRT|20250710|15:02:33.799184|S|6|122.62|0|6
C|VRT|20250710|15:03:49.991541|S|100|122.42|0|100
C|VRT|20250710|15:04:15.616005|S|100|122.37|0|100
C|VRT|20250710|15:04:56.945017|S|46|122.32|0|46
C|VRT|20250710|15:08:46.291968|S|250|122.01|0|250
C|VRT|20250710|15:18:41.503744|E|100|122.37|0|100
C|VRT|20250710|15:24:16.632496|S|60|122.24|0|60
C|VRT|20250710|15:32:00.741313|S|35|121.94|0|35
C|VRT|20250710|15:35:40.527798|S|100|121.82|0|100
C|VRT|20250710|15:36:47.784224|S|100|121.82|0|100
C|VRT|20250710|15:38:10.946438|S|32|121.81|0|32
C|VRT|20250710|15:38:48.157386|S|100|121.79|0|100
C|VRT|20250710|15:39:27.650112|S|37|121.77|0|37
C|VRT|20250710|15:44:03.140933|S|100|121.95|0|100
C|VRT|20250710|15:44:10.007705|S|100|122.015|0|100
C|VRT|20250710|15:48:14.342951|S|36|121.2|0|36
C|VRT|20250710|15:50:42.465900|E|45|120.855|0|45
C|VRT|20250710|15:51:21.510989|S|24|120.74|0|24
C|VRT|20250710|15:53:20.310592|S|100|120.5|0|100
C|VRT|20250710|15:54:05.584792|S|100|120.33|0|100
C|VRT|20250710|15:54:06.523578|S|2|120.33|0|2
C|VRT|20250710|15:55:09.126578|S|28|120.5|0|28
C|VRT|20250710|15:55:46.958670|S|100|120.63|0|100
C|VRT|20250710|15:55:46.958670|S|23|120.63|0|23
C|VRT|20250710|15:56:36.437460|S|100|120.62|0|100
C|VRTL|20250710|10:35:03.467061|S|1|29.45|0|1
C|VRTL|20250710|10:40:52.871208|S|100|29.32|0|100
C|VRTL|20250710|10:45:08.045372|S|200|28.59|0|200
C|VRTL|20250710|10:48:37.413394|S|75|29.9|0|75
C|VRTL|20250710|11:12:43.258326|S|100|30.63|0|100
C|VRTL|20250710|11:15:46.796077|S|95|30.5|0|95
C|VRTL|20250710|11:15:52.640007|S|100|30.51|0|100
C|VRTL|20250710|11:15:52.640609|S|100|30.51|0|100
C|VRTL|20250710|11:21:58.386518|S|100|30.89|0|100
C|VRTL|20250710|11:25:18.341227|S|150|31.4|0|150
C|VRTL|20250710|11:25:18.341837|S|100|31.4|0|100
C|VRTL|20250710|11:32:02.719653|E|100|32.33|0|100
C|VRTL|20250710|11:32:49.608037|S|500|32.24|0|500
C|VRTL|20250710|11:40:09.599334|E|100|32.62|0|100
C|VRTL|20250710|11:40:09.599955|E|100|32.62|0|100
C|VRTS|20250710|09:49:57.983785|S|10|198.7|0|10
C|VRTS|20250710|09:50:58.884144|S|1|198.24|0|1
C|VRTS|20250710|09:51:17.882992|S|1|198.31|0|1
C|VRTS|20250710|09:52:12.884848|S|1|198.41|0|1
C|VRTS|20250710|10:03:02.882693|S|10|200|0|10
C|VRTS|20250710|10:13:52.145035|S|10|200.14|0|10
C|VRTS|20250710|10:13:52.145100|S|10|200.14|0|10
C|VRTS|20250710|10:13:52.145257|S|10|200.14|0|10
C|VRTS|20250710|10:27:24.383206|S|2|200.03|0|2
C|VRTS|20250710|10:27:26.279272|S|2|200.71|0|2
C|VRTS|20250710|10:27:30.633003|S|2|200.81|0|2
C|VRTS|20250710|10:27:32.382592|S|2|200.81|0|2
C|VRTS|20250710|10:32:55.349256|S|97|200.84|0|97
C|VRTS|20250710|10:32:55.349256|S|3|200.7|0|3
C|VRTS|20250710|10:33:12.350622|S|2|200.84|0|2
C|VRTS|20250710|10:35:20.325997|S|1|200.84|0|1
C|VRTS|20250710|10:37:34.303231|S|12|200.9|0|12
C|VRTS|20250710|11:05:56.526779|S|11|202.25|0|11
C|VRTS|20250710|11:51:13.341634|S|4|201.48|0|4
C|VRTS|20250710|12:18:39.484330|S|1|202|0|1
C|VRTS|20250710|12:20:33.034273|S|5|201.76|0|5
C|VRTS|20250710|12:36:04.568082|S|9|202.65|0|9
C|VRTS|20250710|12:46:06.600122|S|2|202.22|0|2
C|VRTS|20250710|12:53:10.587558|S|20|202.51|0|20
C|VRTS|20250710|12:53:10.587558|S|841|202.48|0|841
C|VRTS|20250710|12:53:10.587559|S|247|202.48|0|247
C|VRTS|20250710|12:53:19.112050|S|817|202.76|0|817
C|VRTS|20250710|12:53:19.112050|S|24|202.74|0|24
C|VRTS|20250710|12:53:27.673565|S|843|202.5|0|843
C|VRTS|20250710|12:54:15.242732|S|8|202.63|0|8
C|VRTS|20250710|12:54:15.242740|S|8|202.63|0|8
C|VRTS|20250710|12:54:25.279890|S|556|202.49|0|556
C|VRTS|20250710|12:54:39.756647|S|8|202.69|0|8
C|VRTS|20250710|12:54:39.756648|S|5|202.69|0|5
C|VRTS|20250710|12:54:39.756665|S|20|202.69|0|20
C|VRTS|20250710|12:54:39.756665|S|3|202.69|0|3
C|VRTS|20250710|12:54:39.756666|S|8|202.69|0|8
C|VRTS|20250710|12:54:39.756706|S|20|202.69|0|20
C|VRTS|20250710|12:54:39.756750|S|10|202.69|0|10
C|VRTS|20250710|12:54:39.756808|S|3|202.69|0|3
C|VRTS|20250710|12:54:39.756817|S|10|202.69|0|10
C|VRTS|20250710|12:54:39.756818|S|6|202.69|0|6
C|VRTS|20250710|12:54:39.756822|S|15|202.69|0|15
C|VRTS|20250710|12:54:39.756883|S|10|202.69|0|10
C|VRTS|20250710|12:54:39.756938|S|10|202.69|0|10
C|VRTS|20250710|12:54:39.756996|S|2|202.69|0|2
C|VRTS|20250710|12:54:42.816496|S|24|202.83|0|24
C|VRTS|20250710|12:54:42.816496|S|400|202.93|0|400
C|VRTS|20250710|12:54:42.816496|S|457|202.96|0|457
C|VRTS|20250710|12:54:42.816496|S|8|202.78|0|8
C|VRTS|20250710|12:54:42.816502|S|175|202.96|0|175
C|VRTS|20250710|12:55:20.648079|S|20|202.81|0|20
C|VRTS|20250710|12:55:20.648080|S|36|202.84|0|36
C|VRTS|20250710|12:55:20.648080|S|20|202.83|0|20
C|VRTS|20250710|12:55:20.648080|S|99|202.84|0|99
C|VRTS|20250710|12:55:46.146263|S|150|202.78|0|150
C|VRTS|20250710|12:55:46.146264|S|20|202.73|0|20
C|VRTS|20250710|12:55:46.146264|S|20|202.63|0|20
C|VRTS|20250710|12:55:46.146264|S|6|202.67|0|6
C|VRTS|20250710|12:55:46.146264|S|220|202.61|0|220
C|VRTS|20250710|12:55:46.146265|S|100|202.6|0|100
C|VRTS|20250710|12:55:46.146265|S|20|202.59|0|20
C|VRTS|20250710|12:55:46.146266|S|221|202.57|0|221
C|VRTS|20250710|12:55:46.146266|S|100|202.58|0|100
C|VRTS|20250710|12:57:54.456307|S|140|203.31|0|140
C|VRTS|20250710|12:57:54.456307|S|760|203.31|0|760
C|VRTS|20250710|12:57:54.456307|S|100|203.26|0|100
C|VRTS|20250710|12:57:54.456307|S|20|203.2|0|20
C|VRTS|20250710|12:59:26.984394|S|11|203.19|0|11
C|VRTS|20250710|12:59:26.984433|S|11|203.19|0|11
C|VRTS|20250710|12:59:26.984488|S|11|203.19|0|11
C|VRTS|20250710|12:59:26.984518|S|5|203.19|0|5
C|VRTS|20250710|12:59:26.984528|S|5|203.19|0|5
C|VRTS|20250710|12:59:26.984540|S|1|203.19|0|1
C|VRTS|20250710|12:59:26.984622|S|20|203.19|0|20
C|VRTS|20250710|12:59:26.984628|S|10|203.19|0|10
C|VRTS|20250710|12:59:26.986124|S|11|203.19|0|11
C|VRTS|20250710|12:59:26.986793|S|11|203.19|0|11
C|VRTS|20250710|12:59:26.987165|S|4|203.19|0|4
C|VRTS|20250710|13:01:12.667839|S|99|202.97|0|99
C|VRTS|20250710|13:01:31.690910|S|900|202.87|0|900
C|VRTS|20250710|13:02:06.684585|S|20|202.71|0|20
C|VRTS|20250710|13:02:11.127170|S|22|202.71|0|22
C|VRTS|20250710|13:03:55.412712|S|40|202.58|0|40
C|VRTS|20250710|13:03:55.412712|S|100|202.58|0|100
C|VRTS|20250710|13:04:06.700524|S|20|202.28|0|20
C|VRTS|20250710|13:04:06.700525|S|20|202.28|0|20
C|VRTS|20250710|13:04:06.700525|S|20|202.28|0|20
C|VRTS|20250710|13:05:11.715920|S|1|202.57|0|1
C|VRTS|20250710|13:05:21.641552|S|1|202.6|0|1
C|VRTS|20250710|13:05:46.496688|S|100|202.7|0|100
C|VRTS|20250710|13:34:49.501186|S|1|203.24|0|1
C|VRTS|20250710|13:35:03.915983|S|3|203.24|0|3
C|VRTS|20250710|13:35:57.917396|S|8|203.41|0|8
C|VRTS|20250710|13:37:01.625189|S|4|203.42|0|4
C|VRTS|20250710|13:52:14.168424|S|90|203.76|0|90
C|VRTS|20250710|13:52:14.168424|S|10|203.76|0|10
C|VRTS|20250710|13:52:56.478697|S|10|203.76|0|10
C|VRTS|20250710|13:56:38.594309|S|3|204.14|0|3
C|VRTS|20250710|13:56:48.458294|S|3|204.2|0|3
C|VRTS|20250710|13:57:52.838354|S|21|204.12|0|21
C|VRTS|20250710|13:58:20.282796|S|20|204.02|0|20
C|VRTS|20250710|13:58:20.282796|S|79|204.03|0|79
C|VRTS|20250710|13:59:58.179620|S|17|203.72|0|17
C|VRTS|20250710|14:00:31.120810|S|20|203.85|0|20
C|VRTS|20250710|14:00:34.865715|S|28|203.68|0|28
C|VRTS|20250710|14:01:06.790619|S|38|203.74|0|38
C|VRTS|20250710|14:01:09.997793|S|58|203.67|0|58
C|VRTS|20250710|14:01:44.233091|S|20|203.85|0|20
C|VRTS|20250710|14:01:44.233097|S|16|203.85|0|16
C|VRTS|20250710|14:01:44.362198|S|4|203.85|0|4
C|VRTS|20250710|14:01:53.854800|S|19|203.85|0|19
C|VRTS|20250710|14:01:56.016486|S|8|203.77|0|8
C|VRTS|20250710|14:02:45.696217|S|20|203.87|0|20
C|VRTS|20250710|14:03:47.230657|S|39|203.92|0|39
C|VRTS|20250710|14:04:07.031500|S|99|203.92|0|99
C|VRTS|20250710|14:04:36.351461|S|13|203.64|0|13
C|VRTS|20250710|14:04:36.351461|S|7|203.64|0|7
C|VRTS|20250710|14:04:36.351479|S|9|203.64|0|9
C|VRTS|20250710|14:04:36.351479|S|6|203.64|0|6
C|VRTS|20250710|14:04:36.351480|S|3|203.64|0|3
C|VRTS|20250710|14:04:36.351480|S|2|203.64|0|2
C|VRTS|20250710|14:04:36.351992|S|1|203.64|0|1
C|VRTS|20250710|14:04:36.351993|S|3|203.62|0|3
C|VRTS|20250710|14:36:23.648980|S|37|203.27|0|37
C|VRTS|20250710|14:36:26.150988|S|14|203.26|0|14
C|VRTS|20250710|14:42:26.795713|S|14|203.36|0|14
C|VRTS|20250710|15:04:14.187577|S|2|203.89|0|2
C|VRTS|20250710|15:04:46.031507|S|1|203.89|0|1
C|VRTS|20250710|15:05:27.305092|S|1|203.89|0|1
C|VRTS|20250710|15:07:25.222550|S|1|203.89|0|1
C|VRTS|20250710|15:08:01.145657|S|2|203.85|0|2
C|VRTS|20250710|15:08:39.632194|S|1|203.85|0|1
C|VRTS|20250710|15:08:52.484204|S|10|203.82|0|10
C|VRTS|20250710|15:10:16.468394|S|2|204.05|0|2
C|VRTS|20250710|15:12:01.273195|S|5|204.13|0|5
C|VRTS|20250710|15:12:01.273195|S|4|204.04|0|4
C|VRTS|20250710|15:12:01.273511|S|4|204.13|0|4
C|VRTS|20250710|15:17:27.836462|S|3|204.27|0|3
C|VRTS|20250710|15:29:57.705768|S|6|203.78|0|6
C|VRTS|20250710|15:39:49.600272|S|1|203.4|0|1
C|VRTS|20250710|15:43:14.931100|S|8|204|0|8
C|VRTS|20250710|15:49:54.009630|S|1|202.91|0|1
C|VRTS|20250710|15:50:00.491736|S|2|202.91|0|2
C|VRTS|20250710|15:59:26.906683|S|11|202.43|0|11
C|VRTX|20250710|09:32:36.666657|S|25|477.175|0|25
C|VRTX|20250710|09:32:36.666721|S|25|477.175|0|25
C|VRTX|20250710|09:32:36.666786|S|25|477.175|0|25
C|VRTX|20250710|09:41:07.005514|S|1|476.94|0|1
C|VRTX|20250710|09:51:19.246173|S|100|480.61|0|100
C|VRTX|20250710|10:15:29.087934|S|21|481.32|0|21
C|VRTX|20250710|10:24:15.117785|S|100|480.84|0|100
C|VRTX|20250710|10:25:32.342624|S|25|481.28|0|25
C|VRTX|20250710|10:25:32.342724|S|25|481.28|0|25
C|VRTX|20250710|10:26:51.104929|S|1|481.68|0|1
C|VRTX|20250710|10:34:07.250593|S|95|483.06|0|95
C|VRTX|20250710|10:36:06.760938|S|7|483.39|0|7
C|VRTX|20250710|10:36:46.042918|S|20|483.73|0|20
C|VRTX|20250710|10:36:53.408419|S|8|483.83|0|8
C|VRTX|20250710|10:37:36.899013|S|3|483.76|0|3
C|VRTX|20250710|10:54:30.551814|S|100|482.87|0|100
C|VRTX|20250710|11:10:53.051355|S|3|483.7|0|3
C|VRTX|20250710|11:11:37.955012|S|13|483.94|0|13
C|VRTX|20250710|12:06:05.210048|S|44|480.33|0|44
C|VRTX|20250710|12:24:10.547069|S|11|480.68|0|11
C|VRTX|20250710|12:30:01.838508|S|7|480.83|0|7
C|VRTX|20250710|12:30:34.672619|S|6|480.62|0|6
C|VRTX|20250710|12:37:13.837062|S|13|480.78|0|13
C|VRTX|20250710|13:02:12.001836|S|1|479.695|0|1
C|VRTX|20250710|13:02:27.002322|S|1|479.695|0|1
C|VRTX|20250710|13:03:22.002160|S|1|479.69|0|1
C|VRTX|20250710|13:23:51.981845|S|100|480.48|0|100
C|VRTX|20250710|13:24:42.381790|S|50|480.75|0|50
C|VRTX|20250710|13:24:42.381790|S|25|480.78|0|25
C|VRTX|20250710|13:24:42.381790|S|50|480.77|0|50
C|VRTX|20250710|13:24:42.381790|S|50|480.76|0|50
C|VRTX|20250710|13:24:42.381790|S|25|480.76|0|25
C|VRTX|20250710|13:34:03.323062|S|21|479.95|0|21
C|VRTX|20250710|13:34:55.137148|S|25|479.9|0|25
C|VRTX|20250710|13:42:21.802987|S|51|480.71|0|51
C|VRTX|20250710|14:32:22.995908|S|100|480.19|0|100
C|VRTX|20250710|15:13:40.790643|S|3|481.91|0|3
C|VRTX|20250710|15:21:25.919720|S|25|481.99|0|25
C|VRTX|20250710|15:39:38.075380|S|21|480.6|0|21
C|VRTX|20250710|15:42:11.260804|S|9|480.93|0|9
C|VRTX|20250710|15:50:00.002020|S|15|480.8|0|15
C|VRTX|20250710|15:52:26.770399|S|50|480.56|0|50
C|VRTX|20250710|15:54:19.916163|S|24|480.24|0|24
C|VRTX|20250710|15:54:50.042543|S|100|480.06|0|100
C|VRTX|20250710|15:54:53.027433|S|60|480.16|0|60
C|VRTX|20250710|15:56:55.115312|S|2|480.11|0|2
C|VRTX|20250710|15:57:59.017205|S|50|479.45|0|50
C|VRTX|20250710|15:57:59.211636|S|40|479.52|0|40
C|VRTX|20250710|15:58:47.138830|S|100|479.81|0|100
C|VSAT|20250710|09:31:42.295402|S|50|15.28|0|50
C|VSAT|20250710|09:41:37.198846|S|100|15.02|0|100
C|VSAT|20250710|09:43:59.103495|S|10|15.15|0|10
C|VSAT|20250710|09:59:12.423385|S|10|15.32|0|10
C|VSAT|20250710|10:07:34.077667|S|100|15.38|0|100
C|VSAT|20250710|11:01:16.452122|S|17|15.285|0|17
C|VSAT|20250710|11:10:06.088637|S|100|15.29|0|100
C|VSAT|20250710|11:35:30.758676|S|9|15.3|0|9
C|VSAT|20250710|14:40:26.341583|S|5|15.58|0|5
C|VSAT|20250710|14:58:16.717919|S|100|15.515|0|100
C|VSAT|20250710|15:07:48.939499|S|2|15.51|0|2
C|VSAT|20250710|15:13:57.460743|S|1|15.605|0|1
C|VSAT|20250710|15:17:36.518708|S|5|15.6|0|5
C|VSAT|20250710|15:34:57.621085|S|89|15.39|0|89
C|VSAT|20250710|15:43:25.479047|S|100|15.49|0|100
C|VSAT|20250710|15:43:25.479047|S|6|15.49|0|6
C|VSAT|20250710|15:43:25.479047|S|100|15.49|0|100
C|VSAT|20250710|15:43:25.479047|S|94|15.49|0|94
C|VSAT|20250710|15:44:00.137776|S|100|15.45|0|100
C|VSAT|20250710|15:47:13.959447|S|1|15.43|0|1
C|VSAT|20250710|15:47:14.086105|S|38|15.41|0|38
C|VSAT|20250710|15:49:04.720166|S|160|15.4|0|160
C|VSAT|20250710|15:51:38.089202|S|145|15.425|0|145
C|VSAT|20250710|15:51:41.013950|S|112|15.42|0|112
C|VSAT|20250710|15:52:33.113007|S|109|15.42|0|109
C|VSAT|20250710|15:54:59.338986|S|5|15.39|0|5
C|VSAT|20250710|15:54:59.339056|S|5|15.39|0|5
C|VSAT|20250710|15:54:59.339112|S|5|15.39|0|5
C|VSAT|20250710|15:54:59.339208|S|5|15.39|0|5
C|VSAT|20250710|15:55:00.041003|S|100|15.38|0|100
C|VSAT|20250710|15:55:59.010273|S|100|15.44|0|100
C|VSAT|20250710|15:55:59.010273|S|4|15.44|0|4
C|VSAT|20250710|15:55:59.039237|S|75|15.44|0|75
C|VSAT|20250710|15:56:26.518041|S|100|15.42|0|100
C|VSAT|20250710|15:57:26.314499|S|37|15.43|0|37
C|VSAT|20250710|15:57:26.314499|S|63|15.43|0|63
C|VSAT|20250710|15:58:14.105248|S|10|15.45|0|10
C|VSAT|20250710|15:58:14.105248|S|90|15.45|0|90
C|VSAT|20250710|15:58:15.257431|S|10|15.45|0|10
C|VSAT|20250710|15:58:15.257431|S|100|15.45|0|100
C|VSAT|20250710|15:58:15.309906|S|100|15.45|0|100
C|VSAT|20250710|15:59:15.485999|S|55|15.44|0|55
C|VSAT|20250710|15:59:17.827105|S|100|15.41|0|100
C|VSAT|20250710|15:59:46.263240|S|100|15.425|0|100
C|VSAT|20250710|15:59:49.538137|S|60|15.415|0|60
C|VSAT|20250710|15:59:49.956108|S|1|15.4|0|1
C|VSCO|20250710|09:49:53.012395|S|100|19.745|0|100
C|VSCO|20250710|10:06:47.594240|S|100|19.97|0|100
C|VSCO|20250710|10:06:47.594268|S|36|19.97|0|36
C|VSCO|20250710|10:34:56.286650|S|5|20.13|0|5
C|VSCO|20250710|11:09:55.127238|S|5|20.19|0|5
C|VSCO|20250710|11:36:52.788178|S|50|20.14|0|50
C|VSCO|20250710|11:41:56.798219|S|8|20.16|0|8
C|VSCO|20250710|11:52:54.825173|S|1|20.22|0|1
C|VSCO|20250710|12:03:29.875199|S|2|20.26|0|2
C|VSCO|20250710|12:44:32.882007|S|10|20.51|0|10
C|VSCO|20250710|12:53:36.238384|S|1|20.48|0|1
C|VSCO|20250710|12:53:36.238494|S|3|20.48|0|3
C|VSCO|20250710|13:25:33.062673|S|62|20.38|0|62
C|VSCO|20250710|14:33:20.885407|S|1|20.51|0|1
C|VSCO|20250710|14:42:55.539501|S|100|20.35|0|100
C|VSCO|20250710|14:55:18.595494|S|2|20.34|0|2
C|VSCO|20250710|14:57:21.749377|S|1|20.29|0|1
C|VSCO|20250710|15:11:25.416580|S|100|20.25|0|100
C|VSCO|20250710|15:12:46.886288|S|3|20.23|0|3
C|VSCO|20250710|15:30:04.050107|S|8|20.19|0|8
C|VSCO|20250710|15:31:09.927439|S|100|20.205|0|100
C|VSCO|20250710|15:31:09.929769|S|60|20.205|0|60
C|VSCO|20250710|15:31:09.958743|S|38|20.2|0|38
C|VSCO|20250710|15:31:15.186082|S|160|20.19|0|160
C|VSCO|20250710|15:31:15.788063|S|3|20.16|0|3
C|VSCO|20250710|15:31:15.788063|S|6|20.16|0|6
C|VSCO|20250710|15:35:31.222970|S|100|20.105|0|100
C|VSCO|20250710|15:40:20.915620|S|1|20.23|0|1
C|VSCO|20250710|15:50:07.229542|S|100|20.3|0|100
C|VSCO|20250710|15:50:07.230448|S|100|20.29|0|100
C|VSCO|20250710|15:52:03.586862|S|1|20.2|0|1
C|VSCO|20250710|15:56:06.188709|S|1|20.19|0|1
C|VSCO|20250710|15:58:49.395336|S|1|20.19|0|1
C|VSCO|20250710|15:58:55.292261|S|2|20.19|0|2
C|VSCO|20250710|15:58:58.274362|S|100|20.17|0|100
C|VSCO|20250710|15:59:10.327697|S|100|20.19|0|100
C|VSCO|20250710|15:59:11.466044|S|24|20.19|0|24
C|VSCO|20250710|15:59:12.935156|S|50|20.2|0|50
C|VSCO|20250710|15:59:12.935156|S|150|20.2|0|150
C|VSCO|20250710|15:59:30.964829|S|200|20.21|0|200
C|VSCO|20250710|15:59:33.836246|S|100|20.2|0|100
C|VSCO|20250710|15:59:44.052370|S|100|20.19|0|100
C|VSCO|20250710|15:59:49.552387|S|100|20.16|0|100
C|VSCO|20250710|15:59:50.147394|S|57|20.18|0|57
C|VSCO|20250710|15:59:50.420567|S|4|20.18|0|4
C|VSCO|20250710|15:59:50.420567|S|43|20.18|0|43
C|VSCO|20250710|15:59:50.798451|S|53|20.18|0|53
C|VSCO|20250710|15:59:50.798451|S|47|20.18|0|47
C|VSCO|20250710|15:59:52.705078|S|4|20.18|0|4
C|VSEC|20250710|10:30:26.654723|S|4|126.29|0|4
C|VSEC|20250710|10:40:52.197286|S|100|126.47|0|100
C|VSEC|20250710|12:59:52.481737|S|10|128.76|0|10
C|VSEC|20250710|13:11:56.260582|S|2|128.76|0|2
C|VSEC|20250710|13:11:56.260640|S|2|128.76|0|2
C|VSEC|20250710|13:11:56.260695|S|2|128.76|0|2
C|VSEC|20250710|13:11:56.260768|S|2|128.76|0|2
C|VSEC|20250710|13:11:56.281495|S|7|128.52|0|7
C|VSGX|20250710|09:31:31.277575|S|100|65.55|0|100
C|VSGX|20250710|09:42:35.932749|S|1|65.55|0|1
C|VSGX|20250710|10:41:34.415474|S|1|65.57|0|1
C|VSH|20250710|09:31:54.009077|S|38|17.73|0|38
C|VSH|20250710|09:31:54.009167|S|38|17.73|0|38
C|VSH|20250710|09:31:54.009242|S|24|17.73|0|24
C|VSH|20250710|09:31:56.431989|S|38|17.73|0|38
C|VSH|20250710|09:31:56.432052|S|38|17.73|0|38
C|VSH|20250710|09:50:49.388816|S|38|17.77|0|38
C|VSH|20250710|10:01:09.613914|S|100|17.79|0|100
C|VSH|20250710|10:06:07.723581|S|278|17.9|0|278
C|VSH|20250710|10:06:07.723582|S|67|17.9|0|67
C|VSH|20250710|10:15:57.391804|S|2|18.03|0|2
C|VSH|20250710|10:19:23.004081|S|100|18.02|0|100
C|VSH|20250710|10:20:29.355012|S|1|17.99|0|1
C|VSH|20250710|10:20:29.759136|S|1|17.99|0|1
C|VSH|20250710|10:20:29.809927|S|1|17.99|0|1
C|VSH|20250710|10:20:32.679329|S|18|17.99|0|18
C|VSH|20250710|10:20:32.679413|S|55|17.99|0|55
C|VSH|20250710|10:20:32.679420|S|11|17.99|0|11
C|VSH|20250710|10:20:32.679472|S|113|17.99|0|113
C|VSH|20250710|10:44:55.967392|S|4|18.14|0|4
C|VSH|20250710|10:45:21.521110|S|100|18.12|0|100
C|VSH|20250710|10:46:55.636962|S|100|18.09|0|100
C|VSH|20250710|10:49:24.895429|S|5|18.04|0|5
C|VSH|20250710|10:54:55.993690|S|38|18.08|0|38
C|VSH|20250710|10:54:55.993754|S|38|18.08|0|38
C|VSH|20250710|10:56:15.089015|S|3|18.09|0|3
C|VSH|20250710|11:01:07.335465|S|100|18.13|0|100
C|VSH|20250710|11:13:18.197140|S|2|18.15|0|2
C|VSH|20250710|11:14:57.524051|S|6|18.13|0|6
C|VSH|20250710|11:14:57.524052|S|2|18.13|0|2
C|VSH|20250710|11:14:57.524052|S|4|18.13|0|4
C|VSH|20250710|11:14:57.524052|S|4|18.13|0|4
C|VSH|20250710|11:17:42.597722|S|100|18.16|0|100
C|VSH|20250710|11:21:45.170658|S|3|18.18|0|3
C|VSH|20250710|11:32:02.810274|S|4|18.17|0|4
C|VSH|20250710|11:32:50.450729|S|100|18.16|0|100
C|VSH|20250710|11:34:51.615230|S|4|18.15|0|4
C|VSH|20250710|11:41:57.920005|S|3|18.15|0|3
C|VSH|20250710|11:43:32.242368|S|100|18.13|0|100
C|VSH|20250710|11:48:19.983508|S|13|18.1|0|13
C|VSH|20250710|11:49:08.660892|S|4|18.1|0|4
C|VSH|20250710|11:49:43.843912|S|16|18.1|0|16
C|VSH|20250710|11:57:45.588230|S|100|18.05|0|100
C|VSH|20250710|12:54:05.192587|S|1|18|0|1
C|VSH|20250710|12:54:05.192587|S|6|18|0|6
C|VSH|20250710|14:18:18.399196|S|7|17.94|0|7
C|VSH|20250710|14:18:18.408899|S|150|17.95|0|150
C|VSH|20250710|14:41:52.760243|S|9|17.96|0|9
C|VSH|20250710|14:46:59.928137|S|38|17.925|0|38
C|VSH|20250710|14:46:59.928200|S|38|17.925|0|38
C|VSH|20250710|14:46:59.928259|S|38|17.925|0|38
C|VSH|20250710|14:48:37.223314|S|5|17.91|0|5
C|VSH|20250710|14:53:17.071815|S|99|17.9|0|99
C|VSH|20250710|14:56:15.041123|S|12|17.89|0|12
C|VSH|20250710|15:32:09.431795|S|1|17.92|0|1
C|VSH|20250710|15:32:09.431795|S|2|17.92|0|2
C|VSH|20250710|15:34:57.372670|S|1|17.91|0|1
C|VSH|20250710|15:34:57.372671|S|100|17.91|0|100
C|VSH|20250710|15:34:57.372671|S|1|17.91|0|1
C|VSH|20250710|15:34:57.372671|S|100|17.91|0|100
C|VSH|20250710|15:34:57.372671|S|100|17.91|0|100
C|VSH|20250710|15:40:40.057689|S|100|17.91|0|100
C|VSH|20250710|15:45:30.714836|S|100|17.97|0|100
C|VSH|20250710|15:54:17.923520|S|100|17.94|0|100
C|VSH|20250710|15:54:17.923520|S|100|17.94|0|100
C|VSH|20250710|15:54:51.980977|S|27|17.94|0|27
C|VSH|20250710|15:54:51.980977|S|90|17.94|0|90
C|VSH|20250710|15:54:51.980977|S|58|17.94|0|58
C|VSH|20250710|15:57:22.037051|S|87|17.96|0|87
C|VSH|20250710|15:58:21.202582|S|2|17.96|0|2
C|VSH|20250710|15:58:22.010617|S|2|17.96|0|2
C|VSH|20250710|15:58:22.624473|S|2|17.96|0|2
C|VSH|20250710|15:59:01.078218|S|100|17.96|0|100
C|VSH|20250710|15:59:17.741864|S|100|17.915|0|100
C|VSH|20250710|15:59:19.347922|S|100|17.915|0|100
C|VSH|20250710|15:59:50.043430|S|8|17.89|0|8
C|VSH|20250710|15:59:51.609773|S|1|17.89|0|1
C|VSS|20250710|10:22:11.954772|S|6|134.82|0|6
C|VSS|20250710|10:22:11.956362|S|2|134.82|0|2
C|VST|20250710|09:30:05.368479|S|2|196.425|0|2
C|VST|20250710|09:30:05.368608|S|2|196.425|0|2
C|VST|20250710|09:30:05.368608|S|2|196.425|0|2
C|VST|20250710|09:31:24.393666|S|100|196.325|0|100
C|VST|20250710|09:31:31.256815|S|100|196.1|0|100
C|VST|20250710|09:31:44.710857|S|3|195.71|0|3
C|VST|20250710|09:34:18.218369|S|100|197.14|0|100
C|VST|20250710|09:35:27.988692|S|100|196.78|0|100
C|VST|20250710|09:36:01.824505|S|100|197.46|0|100
C|VST|20250710|09:41:35.510785|S|100|197.2|0|100
C|VST|20250710|09:42:55.598820|S|3|197.1|0|3
C|VST|20250710|09:42:55.599108|S|3|197.09|0|3
C|VST|20250710|09:47:42.275218|S|50|195.66|0|50
C|VST|20250710|09:47:42.275218|S|70|195.66|0|70
C|VST|20250710|09:47:42.275293|S|50|195.57|0|50
C|VST|20250710|09:49:37.695540|S|100|195.68|0|100
C|VST|20250710|09:50:40.647462|S|100|195.745|0|100
C|VST|20250710|09:51:01.678925|S|100|195.67|0|100
C|VST|20250710|09:53:18.518202|S|100|195.72|0|100
C|VST|20250710|09:53:19.193581|S|30|195.78|0|30
C|VST|20250710|09:53:30.022417|S|6|196.07|0|6
C|VST|20250710|09:53:30.022711|S|6|196.07|0|6
C|VST|20250710|09:54:37.443382|S|100|195.06|0|100
C|VST|20250710|09:54:50.804588|S|19|194.93|0|19
C|VST|20250710|09:54:50.804692|S|19|194.93|0|19
C|VST|20250710|09:54:51.804627|S|19|194.92|0|19
C|VST|20250710|09:54:59.857466|S|19|194.91|0|19
C|VST|20250710|09:55:36.878315|S|20|194.73|0|20
C|VST|20250710|09:56:24.629709|S|34|194.46|0|34
C|VST|20250710|09:56:24.629771|S|66|194.46|0|66
C|VST|20250710|09:57:47.826985|S|100|193.015|0|100
C|VST|20250710|09:57:47.826999|S|100|193.05|0|100
C|VST|20250710|09:57:51.688652|S|52|193.29|0|52
C|VST|20250710|09:59:06.051453|S|7|193.36|0|7
C|VST|20250710|09:59:06.051453|S|100|193.35|0|100
C|VST|20250710|09:59:36.046227|S|62|193.54|0|62
C|VST|20250710|10:00:45.402399|S|100|192.785|0|100
C|VST|20250710|10:00:47.668014|S|100|192.7|0|100
C|VST|20250710|10:01:00.283207|S|86|192.97|0|86
C|VST|20250710|10:01:05.008255|S|100|193.11|0|100
C|VST|20250710|10:01:37.793560|S|100|192.75|0|100
C|VST|20250710|10:01:50.622403|S|100|192.98|0|100
C|VST|20250710|10:02:25.870285|S|2|193.41|0|2
C|VST|20250710|10:02:25.870285|S|2|193.4|0|2
C|VST|20250710|10:03:11.077812|S|100|193.04|0|100
C|VST|20250710|10:03:17.391779|S|100|192.82|0|100
C|VST|20250710|10:03:17.391904|S|100|192.82|0|100
C|VST|20250710|10:03:17.392033|S|100|192.82|0|100
C|VST|20250710|10:05:21.119732|S|100|192.47|0|100
C|VST|20250710|10:05:21.120153|S|100|192.47|0|100
C|VST|20250710|10:05:21.120160|S|100|192.47|0|100
C|VST|20250710|10:09:41.187214|S|32|193.065|0|32
C|VST|20250710|10:09:41.187291|S|68|193.065|0|68
C|VST|20250710|10:09:52.650033|S|100|192.78|0|100
C|VST|20250710|10:11:25.558461|S|100|192.65|0|100
C|VST|20250710|10:13:04.954805|S|100|191.71|0|100
C|VST|20250710|10:16:46.980712|S|20|191.99|0|20
C|VST|20250710|10:17:02.921281|S|100|191.59|0|100
C|VST|20250710|10:19:34.293864|S|100|190.91|0|100
C|VST|20250710|10:19:49.423822|S|100|191.22|0|100
C|VST|20250710|10:19:49.534339|S|50|191.25|0|50
C|VST|20250710|10:19:49.534339|S|3|191.28|0|3
C|VST|20250710|10:20:02.050256|S|100|191.125|0|100
C|VST|20250710|10:20:33.807074|S|6|190.81|0|6
C|VST|20250710|10:21:41.071919|S|100|190.66|0|100
C|VST|20250710|10:21:48.327054|S|100|190.86|0|100
C|VST|20250710|10:22:33.591891|S|100|191.71|0|100
C|VST|20250710|10:24:26.379299|S|13|191.87|0|13
C|VST|20250710|10:25:58.325455|S|13|190.73|0|13
C|VST|20250710|10:26:38.278251|S|100|191.05|0|100
C|VST|20250710|10:31:10.451716|S|50|190.95|0|50
C|VST|20250710|10:32:37.145195|S|100|190.81|0|100
C|VST|20250710|10:32:47.534508|S|15|191.08|0|15
C|VST|20250710|10:33:05.475217|S|100|190.7|0|100
C|VST|20250710|10:33:05.475516|S|100|190.79|0|100
C|VST|20250710|10:33:58.054313|S|100|191|0|100
C|VST|20250710|10:35:25.718221|S|100|190.725|0|100
C|VST|20250710|10:36:29.450302|S|100|190.64|0|100
C|VST|20250710|10:37:14.382137|S|1|190.77|0|1
C|VST|20250710|10:38:53.128736|S|25|191.25|0|25
C|VST|20250710|10:40:44.707640|S|100|191.17|0|100
C|VST|20250710|10:41:53.478624|S|50|191.16|0|50
C|VST|20250710|10:43:25.343073|S|100|190.51|0|100
C|VST|20250710|10:44:09.619569|S|100|190.355|0|100
C|VST|20250710|10:48:30.103151|S|20|192.84|0|20
C|VST|20250710|10:48:59.682055|S|51|193.39|0|51
C|VST|20250710|10:49:10.086480|S|100|193.48|0|100
C|VST|20250710|10:49:18.582757|S|100|193.62|0|100
C|VST|20250710|10:50:41.206676|S|20|193.65|0|20
C|VST|20250710|10:53:09.609985|S|100|193.98|0|100
C|VST|20250710|10:53:16.728915|S|100|193.71|0|100
C|VST|20250710|10:53:16.728926|S|50|193.71|0|50
C|VST|20250710|10:54:29.421852|S|10|193.68|0|10
C|VST|20250710|10:58:06.696881|S|10|194.19|0|10
C|VST|20250710|11:01:49.185222|S|100|194.205|0|100
C|VST|20250710|11:02:08.584338|S|100|194.34|0|100
C|VST|20250710|11:03:00.096436|S|20|194.525|0|20
C|VST|20250710|11:04:57.918712|S|100|194.21|0|100
C|VST|20250710|11:05:38.352328|S|100|194.18|0|100
C|VST|20250710|11:07:14.973649|S|5|193.5|0|5
C|VST|20250710|11:08:55.119899|S|100|193.8|0|100
C|VST|20250710|11:10:06.150448|S|20|193.58|0|20
C|VST|20250710|11:10:06.151190|S|6|193.58|0|6
C|VST|20250710|11:11:04.242034|S|10|193.35|0|10
C|VST|20250710|11:12:45.499080|S|10|193.68|0|10
C|VST|20250710|11:14:55.377646|S|100|193.73|0|100
C|VST|20250710|11:15:32.720077|S|12|193.81|0|12
C|VST|20250710|11:16:38.083644|S|6|193.84|0|6
C|VST|20250710|11:17:54.930906|S|100|193.83|0|100
C|VST|20250710|11:17:54.931042|S|59|193.83|0|59
C|VST|20250710|11:18:22.056356|S|70|193.91|0|70
C|VST|20250710|11:18:22.056356|S|30|193.92|0|30
C|VST|20250710|11:18:22.057051|S|25|193.91|0|25
C|VST|20250710|11:18:22.057084|S|5|193.91|0|5
C|VST|20250710|11:18:56.146242|S|100|193.53|0|100
C|VST|20250710|11:25:28.481868|S|15|193.75|0|15
C|VST|20250710|11:29:10.610539|S|100|194.415|0|100
C|VST|20250710|11:30:17.095949|S|3|194.35|0|3
C|VST|20250710|11:30:23.195854|S|1|194.37|0|1
C|VST|20250710|11:30:28.109980|S|3|194.32|0|3
C|VST|20250710|11:30:39.118355|S|12|194.27|0|12
C|VST|20250710|11:31:51.825936|S|100|194.6|0|100
C|VST|20250710|11:32:45.433313|S|55|194.64|0|55
C|VST|20250710|11:35:29.499869|S|100|194.82|0|100
C|VST|20250710|11:38:28.425230|S|8|194.81|0|8
C|VST|20250710|11:42:43.725069|S|10|194.8|0|10
C|VST|20250710|11:51:09.712380|S|1|195.88|0|1
C|VST|20250710|11:56:45.031345|S|50|195.63|0|50
C|VST|20250710|12:01:29.057948|S|50|195.93|0|50
C|VST|20250710|12:01:29.058069|S|50|195.92|0|50
C|VST|20250710|12:03:27.899683|S|100|196.06|0|100
C|VST|20250710|12:04:09.923482|S|100|196.025|0|100
C|VST|20250710|12:05:27.801960|S|100|195.33|0|100
C|VST|20250710|12:08:50.433346|S|34|195.07|0|34
C|VST|20250710|12:08:50.433355|S|34|195.07|0|34
C|VST|20250710|12:14:17.930843|S|23|195.1|0|23
C|VST|20250710|12:20:15.699202|S|26|194.38|0|26
C|VST|20250710|12:20:15.699234|S|26|194.38|0|26
C|VST|20250710|12:20:15.699261|S|26|194.38|0|26
C|VST|20250710|12:20:15.699341|S|25|194.39|0|25
C|VST|20250710|12:20:15.699341|S|22|194.38|0|22
C|VST|20250710|12:20:15.699342|S|1|194.39|0|1
C|VST|20250710|12:21:32.346551|S|100|194.65|0|100
C|VST|20250710|12:24:14.029686|S|26|194.6|0|26
C|VST|20250710|12:25:48.807564|S|16|194.49|0|16
C|VST|20250710|12:25:49.424371|S|12|194.52|0|12
C|VST|20250710|12:28:56.523979|S|100|194.63|0|100
C|VST|20250710|12:31:49.235663|S|14|194.42|0|14
C|VST|20250710|12:33:21.415124|S|14|194.3|0|14
C|VST|20250710|12:34:39.583182|S|100|194.09|0|100
C|VST|20250710|12:35:06.223100|S|1|194|0|1
C|VST|20250710|12:36:40.191654|S|100|193.66|0|100
C|VST|20250710|12:36:44.010523|S|5|193.78|0|5
C|VST|20250710|12:42:11.751343|S|15|194.04|0|15
C|VST|20250710|12:43:10.533611|S|34|194.01|0|34
C|VST|20250710|12:46:24.937084|S|100|194.61|0|100
C|VST|20250710|12:55:43.507624|S|100|195.595|0|100
C|VST|20250710|12:56:52.717487|S|100|195.63|0|100
C|VST|20250710|13:00:07.242278|S|14|196.2|0|14
C|VST|20250710|13:04:21.631674|S|100|196.33|0|100
C|VST|20250710|13:12:00.060021|S|100|196.14|0|100
C|VST|20250710|13:19:27.426306|S|50|196.11|0|50
C|VST|20250710|13:19:27.426316|S|100|196.105|0|100
C|VST|20250710|13:19:37.699815|S|21|196.11|0|21
C|VST|20250710|13:38:46.553203|S|20|196.16|0|20
C|VST|20250710|13:39:46.352794|S|10|196.18|0|10
C|VST|20250710|13:42:17.847557|S|100|196.04|0|100
C|VST|20250710|13:43:15.194448|S|95|196.01|0|95
C|VST|20250710|13:43:16.827063|S|12|196.04|0|12
C|VST|20250710|13:43:16.827123|S|1|196.04|0|1
C|VST|20250710|13:43:19.021040|S|7|196.04|0|7
C|VST|20250710|13:48:40.040848|S|100|195.555|0|100
C|VST|20250710|13:54:38.159918|S|100|195.33|0|100
C|VST|20250710|14:04:56.956362|S|100|195.42|0|100
C|VST|20250710|14:09:37.963786|S|11|195.63|0|11
C|VST|20250710|14:10:07.608699|S|5|195.44|0|5
C|VST|20250710|14:19:30.247565|S|100|195.41|0|100
C|VST|20250710|14:24:36.548774|S|100|195.77|0|100
C|VST|20250710|14:24:54.359963|S|13|195.77|0|13
C|VST|20250710|14:24:54.359963|S|100|195.765|0|100
C|VST|20250710|14:33:17.784980|S|100|197.08|0|100
C|VST|20250710|14:33:23.895862|S|5|196.92|0|5
C|VST|20250710|14:33:28.386208|S|100|196.91|0|100
C|VST|20250710|14:34:28.693607|S|25|196.45|0|25
C|VST|20250710|14:34:48.289136|S|1|196.45|0|1
C|VST|20250710|14:34:48.289136|S|33|196.44|0|33
C|VST|20250710|14:46:10.463450|S|2|197.21|0|2
C|VST|20250710|14:46:10.463492|S|2|197.21|0|2
C|VST|20250710|14:47:30.036596|S|50|197.32|0|50
C|VST|20250710|14:50:39.140225|S|100|197.305|0|100
C|VST|20250710|14:51:29.088921|S|37|197.39|0|37
C|VST|20250710|14:53:06.180986|S|11|197.31|0|11
C|VST|20250710|14:53:06.351858|S|11|197.32|0|11
C|VST|20250710|14:58:52.523976|S|6|197.39|0|6
C|VST|20250710|14:58:57.887280|S|10|197.49|0|10
C|VST|20250710|15:04:29.189900|S|100|197.095|0|100
C|VST|20250710|15:10:21.963993|S|100|197.19|0|100
C|VST|20250710|15:11:36.250508|S|10|197.01|0|10
C|VST|20250710|15:16:34.309179|S|51|197|0|51
C|VST|20250710|15:18:55.712545|S|7|196.95|0|7
C|VST|20250710|15:25:43.195036|S|44|196.8|0|44
C|VST|20250710|15:28:38.706855|S|100|196.475|0|100
C|VST|20250710|15:34:02.303833|S|100|196.13|0|100
C|VST|20250710|15:34:02.358597|S|50|195.92|0|50
C|VST|20250710|15:34:22.362980|S|100|196.07|0|100
C|VST|20250710|15:37:07.151733|S|100|195.85|0|100
C|VST|20250710|15:37:07.151816|S|19|195.85|0|19
C|VST|20250710|15:39:23.034478|S|100|195.8|0|100
C|VST|20250710|15:45:35.486546|S|76|195.5|0|76
C|VST|20250710|15:46:33.748355|S|50|195.52|0|50
C|VST|20250710|15:46:51.707396|S|100|195.56|0|100
C|VST|20250710|15:50:04.966799|S|100|195.495|0|100
C|VST|20250710|15:53:39.012342|S|100|195.34|0|100
C|VST|20250710|15:56:21.500795|S|100|195.705|0|100
C|VST|20250710|15:56:21.500795|S|50|195.72|0|50
C|VST|20250710|15:56:21.500795|S|34|195.71|0|34
C|VST|20250710|15:57:57.548893|S|100|195.915|0|100
C|VST|20250710|15:58:29.864498|S|100|195.88|0|100
C|VST|20250710|15:59:11.127075|S|50|196|0|50
C|VST|20250710|15:59:38.879706|S|100|195.79|0|100
C|VST|20250710|15:59:38.949812|S|100|195.79|0|100
C|VST|20250710|15:59:39.407267|S|34|195.79|0|34
C|VST|20250710|15:59:39.407268|S|34|195.79|0|34
C|VST|20250710|15:59:39.407662|S|32|195.79|0|32
C|VST|20250710|15:59:39.561502|S|100|195.79|0|100
C|VST|20250710|15:59:40.011944|S|1|195.8|0|1
C|VST|20250710|15:59:40.048834|S|99|195.8|0|99
C|VST|20250710|15:59:40.048993|S|2|195.79|0|2
C|VST|20250710|15:59:47.817707|S|34|195.83|0|34
C|VST|20250710|15:59:56.734560|S|100|195.79|0|100
C|VSTM|20250710|09:33:04.166007|S|10|4.67|0|10
C|VSTM|20250710|09:33:04.166073|S|10|4.67|0|10
C|VSTM|20250710|09:36:43.364149|S|10|4.73|0|10
C|VSTM|20250710|09:48:38.510156|S|114|4.75|0|114
C|VSTM|20250710|09:58:20.060251|S|2|4.75|0|2
C|VSTM|20250710|10:06:22.421335|S|100|4.73|0|100
C|VSTM|20250710|10:07:22.494599|S|100|4.7|0|100
C|VSTM|20250710|10:07:50.232522|S|17|4.68|0|17
C|VSTM|20250710|10:11:34.255082|S|100|4.66|0|100
C|VSTM|20250710|10:11:53.554991|S|68|4.67|0|68
C|VSTM|20250710|10:11:57.469455|S|3|4.68|0|3
C|VSTM|20250710|10:12:09.787781|S|98|4.69|0|98
C|VSTM|20250710|10:14:16.594378|S|40|4.71|0|40
C|VSTM|20250710|10:14:16.594388|S|60|4.71|0|60
C|VSTM|20250710|10:18:32.206133|S|44|4.73|0|44
C|VSTM|20250710|10:19:26.959111|S|100|4.73|0|100
C|VSTM|20250710|10:25:13.926828|S|100|4.655|0|100
C|VSTM|20250710|10:26:37.152387|S|100|4.66|0|100
C|VSTM|20250710|10:29:06.319481|S|73|4.64|0|73
C|VSTM|20250710|10:31:58.273268|S|100|4.67|0|100
C|VSTM|20250710|10:47:37.896959|S|10|4.67|0|10
C|VSTM|20250710|11:00:55.282970|S|5|4.7|0|5
C|VSTM|20250710|11:01:03.247877|S|95|4.7|0|95
C|VSTM|20250710|11:10:21.773814|S|100|4.75|0|100
C|VSTM|20250710|11:10:21.773814|S|1|4.75|0|1
C|VSTM|20250710|11:11:33.905611|S|100|4.75|0|100
C|VSTM|20250710|11:11:46.038195|S|36|4.74|0|36
C|VSTM|20250710|11:12:28.175799|S|100|4.75|0|100
C|VSTM|20250710|11:13:48.871489|S|100|4.74|0|100
C|VSTM|20250710|11:13:48.871732|S|100|4.74|0|100
C|VSTM|20250710|11:14:18.146569|S|3|4.73|0|3
C|VSTM|20250710|11:17:19.219032|S|100|4.71|0|100
C|VSTM|20250710|11:17:20.767609|S|100|4.72|0|100
C|VSTM|20250710|11:17:23.135804|S|87|4.7|0|87
C|VSTM|20250710|11:18:05.274461|S|13|4.7|0|13
C|VSTM|20250710|11:20:09.570427|S|100|4.67|0|100
C|VSTM|20250710|11:25:59.188031|S|1|4.67|0|1
C|VSTM|20250710|11:26:13.599642|S|5|4.68|0|5
C|VSTM|20250710|11:29:43.613270|S|100|4.68|0|100
C|VSTM|20250710|11:30:33.722522|S|39|4.675|0|39
C|VSTM|20250710|11:31:46.210534|S|39|4.67|0|39
C|VSTM|20250710|11:34:00.079701|S|38|4.67|0|38
C|VSTM|20250710|11:44:24.391577|S|25|4.67|0|25
C|VSTM|20250710|11:44:24.391577|S|8|4.67|0|8
C|VSTM|20250710|11:49:38.644625|S|100|4.71|0|100
C|VSTM|20250710|11:50:16.090925|S|100|4.7|0|100
C|VSTM|20250710|11:51:36.086472|S|100|4.69|0|100
C|VSTM|20250710|12:04:07.112756|S|30|4.72|0|30
C|VSTM|20250710|12:13:21.788972|S|25|4.75|0|25
C|VSTM|20250710|12:16:11.900968|S|1|4.74|0|1
C|VSTM|20250710|12:20:26.895696|S|100|4.73|0|100
C|VSTM|20250710|12:25:05.032541|S|100|4.74|0|100
C|VSTM|20250710|12:30:22.692322|S|100|4.73|0|100
C|VSTM|20250710|12:35:37.438624|S|100|4.75|0|100
C|VSTM|20250710|12:45:25.254962|S|24|4.76|0|24
C|VSTM|20250710|13:03:54.021551|S|95|4.75|0|95
C|VSTM|20250710|13:06:32.476831|S|100|4.75|0|100
C|VSTM|20250710|13:06:39.269805|S|100|4.75|0|100
C|VSTM|20250710|13:08:48.165453|S|100|4.73|0|100
C|VSTM|20250710|13:14:13.382164|S|100|4.72|0|100
C|VSTM|20250710|13:14:13.964624|S|100|4.72|0|100
C|VSTM|20250710|13:15:34.691105|S|100|4.71|0|100
C|VSTM|20250710|13:18:52.673237|S|100|4.74|0|100
C|VSTM|20250710|13:19:07.403414|S|100|4.74|0|100
C|VSTM|20250710|13:19:32.783295|S|44|4.75|0|44
C|VSTM|20250710|13:23:46.165736|S|100|4.725|0|100
C|VSTM|20250710|13:40:12.504997|S|44|4.745|0|44
C|VSTM|20250710|13:48:02.017434|S|248|4.74|0|248
C|VSTM|20250710|13:58:39.468270|S|41|4.75|0|41
C|VSTM|20250710|14:02:36.939823|S|90|4.76|0|90
C|VSTM|20250710|14:09:22.148986|S|105|4.75|0|105
C|VSTM|20250710|14:13:13.218450|S|3|4.74|0|3
C|VSTM|20250710|14:13:13.218451|S|1|4.74|0|1
C|VSTM|20250710|14:16:31.507102|S|8|4.74|0|8
C|VSTM|20250710|14:16:31.507131|S|8|4.74|0|8
C|VSTM|20250710|14:17:32.023154|S|322|4.74|0|322
C|VSTM|20250710|14:17:32.023469|S|100|4.74|0|100
C|VSTM|20250710|14:19:15.335658|S|8|4.75|0|8
C|VSTM|20250710|14:20:01.934558|S|39|4.75|0|39
C|VSTM|20250710|14:20:21.623228|S|3|4.74|0|3
C|VSTM|20250710|14:20:21.623245|S|3|4.74|0|3
C|VSTM|20250710|14:40:11.655369|S|44|4.77|0|44
C|VSTM|20250710|14:41:49.610379|S|65|4.76|0|65
C|VSTM|20250710|14:41:49.611137|S|100|4.75|0|100
C|VSTM|20250710|14:42:18.362995|S|100|4.74|0|100
C|VSTM|20250710|14:42:18.715390|S|100|4.705|0|100
C|VSTM|20250710|14:42:18.837687|S|254|4.705|0|254
C|VSTM|20250710|14:42:19.112845|S|46|4.705|0|46
C|VSTM|20250710|14:43:08.110347|S|100|4.715|0|100
C|VSTM|20250710|14:57:58.810802|S|69|4.73|0|69
C|VSTM|20250710|15:03:22.623160|S|100|4.73|0|100
C|VSTM|20250710|15:04:34.088476|S|100|4.73|0|100
C|VSTM|20250710|15:09:59.143377|S|10|4.745|0|10
C|VSTM|20250710|15:09:59.143405|S|90|4.745|0|90
C|VSTM|20250710|15:11:09.907197|S|5|4.75|0|5
C|VSTM|20250710|15:12:01.825462|S|100|4.75|0|100
C|VSTM|20250710|15:12:46.830455|S|65|4.75|0|65
C|VSTM|20250710|15:17:34.015185|S|35|4.75|0|35
C|VSTM|20250710|15:17:34.015186|S|65|4.75|0|65
C|VSTM|20250710|15:17:34.015186|S|100|4.75|0|100
C|VSTM|20250710|15:17:34.015186|S|100|4.75|0|100
C|VSTM|20250710|15:17:55.567438|S|47|4.77|0|47
C|VSTM|20250710|15:18:44.158120|S|80|4.78|0|80
C|VSTM|20250710|15:18:44.158129|S|20|4.78|0|20
C|VSTM|20250710|15:25:41.175971|S|100|4.8|0|100
C|VSTM|20250710|15:27:04.110906|S|100|4.77|0|100
C|VSTM|20250710|15:27:54.142802|S|65|4.775|0|65
C|VSTM|20250710|15:40:40.804281|S|44|4.77|0|44
C|VSTM|20250710|15:41:31.471809|S|100|4.765|0|100
C|VSTM|20250710|15:45:37.474355|S|100|4.78|0|100
C|VSTM|20250710|15:52:28.220161|S|100|4.76|0|100
C|VSTM|20250710|15:52:33.215419|S|36|4.76|0|36
C|VSTM|20250710|15:52:35.072249|S|97|4.75|0|97
C|VSTM|20250710|15:52:35.072267|S|3|4.75|0|3
C|VSTM|20250710|15:53:03.538458|S|100|4.76|0|100
C|VSTM|20250710|15:54:35.441191|S|99|4.76|0|99
C|VSTM|20250710|15:55:00.064250|S|100|4.76|0|100
C|VSTM|20250710|15:55:00.652383|S|100|4.76|0|100
C|VSTM|20250710|15:55:02.628441|S|100|4.76|0|100
C|VSTM|20250710|15:56:34.077616|S|64|4.77|0|64
C|VSTM|20250710|15:56:34.077626|S|36|4.77|0|36
C|VSTM|20250710|15:56:38.264899|S|64|4.76|0|64
C|VSTM|20250710|15:57:19.729872|S|100|4.78|0|100
C|VSTM|20250710|15:59:10.693932|S|4|4.77|0|4
C|VSTM|20250710|15:59:15.256021|S|100|4.77|0|100
C|VSTM|20250710|15:59:15.256779|S|100|4.76|0|100
C|VSTM|20250710|15:59:27.735926|S|1|4.76|0|1
C|VSTM|20250710|15:59:50.067756|S|9|4.745|0|9
C|VSTM|20250710|15:59:50.145194|S|54|4.745|0|54
C|VSTM|20250710|15:59:52.797561|S|100|4.75|0|100
C|VSTM|20250710|15:59:52.999794|S|100|4.75|0|100
C|VSTM|20250710|15:59:53.097470|S|98|4.75|0|98
C|VSTM|20250710|15:59:54.868988|S|63|4.75|0|63
C|VSTM|20250710|15:59:54.868988|S|37|4.75|0|37
C|VSTM|20250710|15:59:54.886670|S|63|4.75|0|63
C|VSTM|20250710|15:59:55.753430|S|7|4.74|0|7
C|VSTM|20250710|15:59:55.789831|S|6|4.75|0|6
C|VSTM|20250710|15:59:56.563564|S|10|4.74|0|10
C|VSTM|20250710|15:59:57.161092|S|52|4.74|0|52
C|VSTS|20250710|10:07:09.537771|S|100|6.185|0|100
C|VSTS|20250710|10:10:47.395794|S|100|6.175|0|100
C|VSTS|20250710|10:14:30.128141|S|42|6.185|0|42
C|VSTS|20250710|10:50:36.696436|S|100|6.155|0|100
C|VSTS|20250710|11:21:18.465743|S|87|6.215|0|87
C|VSTS|20250710|11:28:39.134573|S|8|6.22|0|8
C|VSTS|20250710|11:31:17.910161|S|32|6.23|0|32
C|VSTS|20250710|11:31:26.483921|S|68|6.23|0|68
C|VSTS|20250710|11:33:17.140596|S|100|6.22|0|100
C|VSTS|20250710|11:39:50.827603|S|23|6.22|0|23
C|VSTS|20250710|12:05:36.316732|S|14|6.225|0|14
C|VSTS|20250710|12:05:42.256205|S|96|6.225|0|96
C|VSTS|20250710|12:05:42.256205|S|1|6.225|0|1
C|VSTS|20250710|12:06:21.702750|S|24|6.23|0|24
C|VSTS|20250710|12:06:32.576305|S|76|6.23|0|76
C|VSTS|20250710|12:06:32.576305|S|24|6.23|0|24
C|VSTS|20250710|12:07:16.031597|S|100|6.225|0|100
C|VSTS|20250710|12:07:24.527296|S|9|6.225|0|9
C|VSTS|20250710|12:07:28.375098|S|100|6.225|0|100
C|VSTS|20250710|12:08:04.203708|S|14|6.23|0|14
C|VSTS|20250710|12:08:05.906720|S|86|6.23|0|86
C|VSTS|20250710|12:08:47.691892|S|110|6.225|0|110
C|VSTS|20250710|12:08:48.156379|S|110|6.225|0|110
C|VSTS|20250710|12:08:52.318467|S|1|6.21|0|1
C|VSTS|20250710|12:08:52.318493|S|100|6.21|0|100
C|VSTS|20250710|12:08:52.318670|S|1|6.21|0|1
C|VSTS|20250710|12:08:52.318680|S|1|6.21|0|1
C|VSTS|20250710|12:10:05.934253|S|100|6.2|0|100
C|VSTS|20250710|12:10:33.698290|S|100|6.2|0|100
C|VSTS|20250710|12:10:33.865997|S|100|6.195|0|100
C|VSTS|20250710|12:10:33.866010|S|10|6.195|0|10
C|VSTS|20250710|12:10:46.120850|S|110|6.195|0|110
C|VSTS|20250710|12:10:46.120850|S|100|6.2|0|100
C|VSTS|20250710|12:10:46.120850|S|81|6.2|0|81
C|VSTS|20250710|12:11:46.474046|S|23|6.185|0|23
C|VSTS|20250710|12:23:30.387226|S|20|6.23|0|20
C|VSTS|20250710|12:30:35.926857|S|54|6.24|0|54
C|VSTS|20250710|12:41:05.259378|S|4|6.23|0|4
C|VSTS|20250710|12:42:25.151264|S|24|6.24|0|24
C|VSTS|20250710|12:47:27.012744|S|8|6.245|0|8
C|VSTS|20250710|12:47:34.149186|S|1|6.245|0|1
C|VSTS|20250710|12:47:37.225278|S|6|6.245|0|6
C|VSTS|20250710|12:47:52.323366|S|55|6.245|0|55
C|VSTS|20250710|13:01:17.958748|S|9|6.235|0|9
C|VSTS|20250710|13:08:48.367125|S|9|6.25|0|9
C|VSTS|20250710|13:08:48.367125|S|100|6.25|0|100
C|VSTS|20250710|13:13:42.938819|S|21|6.26|0|21
C|VSTS|20250710|13:17:11.298832|S|110|6.275|0|110
C|VSTS|20250710|13:23:40.643772|S|6|6.285|0|6
C|VSTS|20250710|13:24:52.514409|S|9|6.285|0|9
C|VSTS|20250710|13:25:39.061533|S|58|6.285|0|58
C|VSTS|20250710|13:41:43.322387|S|46|6.325|0|46
C|VSTS|20250710|13:43:47.878285|S|46|6.32|0|46
C|VSTS|20250710|14:02:07.539111|S|97|6.335|0|97
C|VSTS|20250710|14:05:41.899429|S|29|6.33|0|29
C|VSTS|20250710|14:25:40.350010|S|10|6.3|0|10
C|VSTS|20250710|14:43:20.689775|S|9|6.29|0|9
C|VSTS|20250710|14:59:32.128450|S|1|6.26|0|1
C|VSTS|20250710|14:59:32.128474|S|1|6.26|0|1
C|VSTS|20250710|15:00:51.802404|S|20|6.26|0|20
C|VSTS|20250710|15:02:30.833452|S|54|6.27|0|54
C|VSTS|20250710|15:10:24.140557|S|20|6.27|0|20
C|VSTS|20250710|15:13:59.384795|S|20|6.27|0|20
C|VSTS|20250710|15:16:02.526319|S|9|6.26|0|9
C|VSTS|20250710|15:16:02.526319|S|88|6.26|0|88
C|VSTS|20250710|15:22:35.543486|S|16|6.255|0|16
C|VSTS|20250710|15:22:36.764761|S|2|6.26|0|2
C|VSTS|20250710|15:22:37.764485|S|2|6.26|0|2
C|VSTS|20250710|15:25:10.675721|S|3|6.255|0|3
C|VSTS|20250710|15:29:30.986320|S|8|6.235|0|8
C|VSTS|20250710|15:30:54.166451|S|100|6.26|0|100
C|VSTS|20250710|15:34:17.416242|S|170|6.265|0|170
C|VSTS|20250710|15:34:17.654562|S|170|6.265|0|170
C|VSTS|20250710|15:36:39.245297|S|82|6.28|0|82
C|VSTS|20250710|15:39:55.574729|S|100|6.275|0|100
C|VSTS|20250710|15:39:55.574812|S|70|6.275|0|70
C|VSTS|20250710|15:42:32.328083|S|12|6.27|0|12
C|VSTS|20250710|15:42:42.399308|S|24|6.28|0|24
C|VSTS|20250710|15:44:56.655436|S|100|6.27|0|100
C|VSTS|20250710|15:44:57.151120|S|20|6.26|0|20
C|VSTS|20250710|15:44:57.151120|S|26|6.26|0|26
C|VSTS|20250710|15:45:08.983137|S|5|6.255|0|5
C|VSTS|20250710|15:45:08.983216|S|5|6.255|0|5
C|VSTS|20250710|15:45:08.983503|S|100|6.26|0|100
C|VSTS|20250710|15:45:08.983634|S|5|6.26|0|5
C|VSTS|20250710|15:45:08.984174|S|100|6.26|0|100
C|VSTS|20250710|15:45:08.985910|S|100|6.27|0|100
C|VSTS|20250710|15:45:12.265391|S|100|6.255|0|100
C|VSTS|20250710|15:45:12.266163|S|100|6.255|0|100
C|VSTS|20250710|15:46:09.701613|S|100|6.24|0|100
C|VSTS|20250710|15:46:09.720562|S|100|6.24|0|100
C|VSTS|20250710|15:46:09.801512|S|100|6.24|0|100
C|VSTS|20250710|15:47:27.582667|S|62|6.23|0|62
C|VSTS|20250710|15:48:43.099742|S|100|6.22|0|100
C|VSTS|20250710|15:48:57.920254|S|20|6.23|0|20
C|VSTS|20250710|15:49:35.181108|S|79|6.23|0|79
C|VSTS|20250710|15:49:35.232158|S|21|6.23|0|21
C|VSTS|20250710|15:49:35.274859|S|100|6.23|0|100
C|VSTS|20250710|15:49:35.373980|S|100|6.23|0|100
C|VSTS|20250710|15:49:44.101911|S|190|6.215|0|190
C|VSTS|20250710|15:50:00.069046|S|12|6.21|0|12
C|VSTS|20250710|15:50:00.069047|S|9|6.21|0|9
C|VSTS|20250710|15:51:44.807328|S|89|6.215|0|89
C|VSTS|20250710|15:51:50.753550|S|100|6.205|0|100
C|VSTS|20250710|15:52:02.055145|S|6|6.2|0|6
C|VSTS|20250710|15:53:05.841738|S|100|6.235|0|100
C|VSTS|20250710|15:53:16.177605|S|90|6.235|0|90
C|VSTS|20250710|15:53:52.557039|S|44|6.235|0|44
C|VSTS|20250710|15:55:19.311020|S|25|6.23|0|25
C|VSTS|20250710|15:55:19.316416|S|28|6.23|0|28
C|VSTS|20250710|15:55:19.316416|S|45|6.23|0|45
C|VSTS|20250710|15:55:19.316417|S|102|6.23|0|102
C|VSTS|20250710|15:55:19.316880|S|100|6.23|0|100
C|VSTS|20250710|15:55:19.316908|S|100|6.23|0|100
C|VSTS|20250710|15:55:27.221200|S|80|6.25|0|80
C|VSTS|20250710|15:55:27.221201|S|20|6.25|0|20
C|VSTS|20250710|15:55:36.597733|S|20|6.255|0|20
C|VSTS|20250710|15:55:39.390658|S|170|6.255|0|170
C|VSTS|20250710|15:55:39.390659|S|147|6.26|0|147
C|VSTS|20250710|15:55:44.649157|S|290|6.255|0|290
C|VSTS|20250710|15:55:45.923321|S|68|6.25|0|68
C|VSTS|20250710|15:55:45.923361|S|32|6.25|0|32
C|VSTS|20250710|15:57:48.468342|S|48|6.24|0|48
C|VSTS|20250710|15:57:48.468342|S|63|6.24|0|63
C|VSTS|20250710|15:57:51.723068|S|100|6.24|0|100
C|VSTS|20250710|15:57:51.829515|S|100|6.24|0|100
C|VSTS|20250710|15:57:51.842581|S|94|6.24|0|94
C|VSTS|20250710|15:57:52.161307|S|6|6.24|0|6
C|VSTS|20250710|15:57:52.162818|S|18|6.24|0|18
C|VSTS|20250710|15:57:52.315606|S|100|6.24|0|100
C|VSTS|20250710|15:57:52.316130|S|100|6.24|0|100
C|VSTS|20250710|15:58:02.299767|S|200|6.255|0|200
C|VSTS|20250710|15:58:02.299767|S|100|6.26|0|100
C|VSTS|20250710|15:58:13.124314|S|200|6.26|0|200
C|VSTS|20250710|15:58:13.124314|S|200|6.255|0|200
C|VSTS|20250710|15:58:14.030290|S|41|6.26|0|41
C|VSTS|20250710|15:58:25.171273|S|155|6.255|0|155
C|VSTS|20250710|15:58:25.260813|S|59|6.26|0|59
C|VSTS|20250710|15:58:25.260813|S|79|6.26|0|79
C|VSTS|20250710|15:58:25.260813|S|45|6.26|0|45
C|VSTS|20250710|15:58:33.533013|S|76|6.255|0|76
C|VSTS|20250710|15:58:52.547669|S|100|6.24|0|100
C|VSTS|20250710|15:59:04.873198|S|100|6.23|0|100
C|VSTS|20250710|15:59:14.370647|S|100|6.23|0|100
C|VSTS|20250710|15:59:19.294883|S|100|6.23|0|100
C|VSTS|20250710|15:59:29.332696|S|100|6.23|0|100
C|VSTS|20250710|15:59:31.887657|S|100|6.23|0|100
C|VSTS|20250710|15:59:31.887922|S|100|6.225|0|100
C|VSTS|20250710|15:59:31.887954|S|200|6.225|0|200
C|VSTS|20250710|15:59:31.888177|S|500|6.23|0|500
C|VSTS|20250710|15:59:31.888237|S|100|6.23|0|100
C|VSTS|20250710|15:59:31.904898|S|100|6.23|0|100
C|VSTS|20250710|15:59:31.960311|S|100|6.23|0|100
C|VSTS|20250710|15:59:32.056374|S|100|6.23|0|100
C|VSTS|20250710|15:59:33.001673|S|500|6.23|0|500
C|VSTS|20250710|15:59:33.547549|S|100|6.23|0|100
C|VSTS|20250710|15:59:34.385141|S|200|6.235|0|200
C|VSTS|20250710|15:59:34.420929|S|200|6.235|0|200
C|VSTS|20250710|15:59:39.277884|S|68|6.23|0|68
C|VSTS|20250710|15:59:39.308580|S|200|6.235|0|200
C|VSTS|20250710|15:59:43.212180|S|206|6.23|0|206
C|VSTS|20250710|15:59:43.212180|S|100|6.23|0|100
C|VSTS|20250710|15:59:43.212180|S|100|6.23|0|100
C|VSTS|20250710|15:59:43.212207|S|300|6.23|0|300
C|VSTS|20250710|15:59:43.212500|S|200|6.23|0|200
C|VSTS|20250710|15:59:43.224203|S|400|6.23|0|400
C|VSTS|20250710|15:59:43.240699|S|300|6.23|0|300
C|VSTS|20250710|15:59:43.298555|S|300|6.23|0|300
C|VSTS|20250710|15:59:43.347422|S|200|6.23|0|200
C|VSTS|20250710|15:59:43.445101|S|200|6.23|0|200
C|VSTS|20250710|15:59:44.223246|S|55|6.225|0|55
C|VSTS|20250710|15:59:44.243941|S|100|6.23|0|100
C|VSTS|20250710|15:59:44.243942|S|100|6.23|0|100
C|VSTS|20250710|15:59:48.136248|S|11|6.225|0|11
C|VSTS|20250710|15:59:50.368866|S|83|6.225|0|83
C|VSTS|20250710|15:59:50.385308|S|8|6.225|0|8
C|VSTS|20250710|15:59:51.165646|S|10|6.23|0|10
C|VSTS|20250710|15:59:51.165654|S|10|6.23|0|10
C|VSTS|20250710|15:59:52.721400|S|39|6.23|0|39
C|VSTS|20250710|15:59:52.721400|S|80|6.23|0|80
C|VSTS|20250710|15:59:52.732391|S|16|6.24|0|16
C|VSTS|20250710|15:59:52.950859|S|74|6.23|0|74
C|VSTS|20250710|15:59:53.264850|S|8|6.24|0|8
C|VSTS|20250710|15:59:53.767079|S|1|6.24|0|1
C|VSTS|20250710|15:59:53.770844|S|100|6.24|0|100
C|VSTS|20250710|15:59:53.770844|S|75|6.24|0|75
C|VSTS|20250710|15:59:53.770845|S|24|6.24|0|24
C|VSTS|20250710|15:59:53.770845|S|500|6.24|0|500
C|VSTS|20250710|15:59:55.247425|S|35|6.23|0|35
C|VSTS|20250710|15:59:55.247425|S|12|6.23|0|12
C|VSTS|20250710|15:59:59.978908|S|1|6.23|0|1
C|VSTS|20250710|15:59:59.978918|S|1|6.23|0|1
C|VSTS|20250710|15:59:59.979192|S|1|6.23|0|1
C|VSTS|20250710|15:59:59.979204|S|1|6.23|0|1
C|VSTS|20250710|15:59:59.979389|S|1|6.23|0|1
C|VSTS|20250710|15:59:59.979389|S|1|6.23|0|1
C|VSTS|20250710|15:59:59.980369|S|1|6.23|0|1
C|VT|20250710|09:31:31.343617|S|8|129.55|0|8
C|VT|20250710|09:32:49.998386|S|1|129.57|0|1
C|VT|20250710|09:33:16.268693|S|10|129.54|0|10
C|VT|20250710|09:34:51.968836|S|100|129.52|0|100
C|VT|20250710|09:45:36.745371|S|100|129.53|0|100
C|VT|20250710|09:51:30.365270|S|156|129.46|0|156
C|VT|20250710|09:57:35.780868|S|5|129.45|0|5
C|VT|20250710|09:58:57.334515|S|161|129.36|0|161
C|VT|20250710|10:02:02.813044|S|100|129.37|0|100
C|VT|20250710|10:06:14.379184|S|6|129.36|0|6
C|VT|20250710|10:06:22.233017|S|7|129.36|0|7
C|VT|20250710|10:06:22.233037|S|7|129.36|0|7
C|VT|20250710|10:06:22.233038|S|25|129.36|0|25
C|VT|20250710|10:06:22.233051|S|9|129.36|0|9
C|VT|20250710|10:06:22.233064|S|52|129.36|0|52
C|VT|20250710|10:14:44.795154|S|10|129.49|0|10
C|VT|20250710|10:14:44.795232|S|90|129.49|0|90
C|VT|20250710|10:22:30.265825|S|100|129.5|0|100
C|VT|20250710|10:23:58.404260|S|100|129.45|0|100
C|VT|20250710|10:26:40.357754|S|6|129.39|0|6
C|VT|20250710|10:26:40.357810|S|7|129.39|0|7
C|VT|20250710|10:40:49.360231|S|100|129.57|0|100
C|VT|20250710|11:19:31.563156|S|100|129.7|0|100
C|VT|20250710|11:20:59.482136|S|100|129.69|0|100
C|VT|20250710|11:21:10.887590|S|100|129.69|0|100
C|VT|20250710|11:21:31.587248|S|100|129.71|0|100
C|VT|20250710|11:26:33.519756|S|7|129.74|0|7
C|VT|20250710|11:29:58.847276|S|100|129.78|0|100
C|VT|20250710|11:30:07.107437|S|12|129.78|0|12
C|VT|20250710|11:30:27.264497|S|100|129.79|0|100
C|VT|20250710|11:30:35.329597|S|93|129.79|0|93
C|VT|20250710|11:30:45.045854|S|7|129.79|0|7
C|VT|20250710|11:30:58.943448|S|100|129.8|0|100
C|VT|20250710|11:31:02.071330|S|100|129.81|0|100
C|VT|20250710|12:01:11.586926|S|100|129.84|0|100
C|VT|20250710|12:01:11.890447|S|9|129.84|0|9
C|VT|20250710|12:02:36.070384|S|100|129.85|0|100
C|VT|20250710|12:03:46.342475|S|100|129.845|0|100
C|VT|20250710|12:07:56.448600|S|45|129.87|0|45
C|VT|20250710|12:07:56.448618|S|15|129.87|0|15
C|VT|20250710|12:20:28.633625|S|1|129.78|0|1
C|VT|20250710|12:47:44.572169|S|100|129.83|0|100
C|VT|20250710|13:29:12.955512|S|100|129.93|0|100
C|VT|20250710|13:32:04.843902|S|100|129.94|0|100
C|VT|20250710|13:35:05.210149|S|21|129.96|0|21
C|VT|20250710|13:35:05.210230|S|22|129.96|0|22
C|VT|20250710|13:47:02.554481|S|5|129.95|0|5
C|VT|20250710|13:47:02.554678|S|5|129.95|0|5
C|VT|20250710|13:47:02.554728|S|11|129.95|0|11
C|VT|20250710|13:47:02.554752|S|5|129.95|0|5
C|VT|20250710|13:47:02.554760|S|6|129.95|0|6
C|VT|20250710|13:47:02.554781|S|6|129.95|0|6
C|VT|20250710|13:47:02.554844|S|11|129.95|0|11
C|VT|20250710|13:47:02.554885|S|25|129.95|0|25
C|VT|20250710|13:47:02.554953|S|26|129.95|0|26
C|VT|20250710|14:08:33.414020|E|5|130.025|0|5
C|VT|20250710|14:22:43.613314|S|1|130.05|0|1
C|VT|20250710|14:23:39.220278|S|4|130.05|0|4
C|VT|20250710|14:27:19.689303|S|100|130.05|0|100
C|VT|20250710|14:46:09.014966|S|10|129.96|0|10
C|VT|20250710|14:58:37.076352|S|16|129.95|0|16
C|VT|20250710|14:58:37.076566|S|6|129.95|0|6
C|VT|20250710|15:20:11.710704|S|100|130.01|0|100
C|VT|20250710|15:38:26.894153|S|100|129.99|0|100
C|VT|20250710|15:38:30.006568|S|5|129.985|0|5
C|VT|20250710|15:38:30.006662|S|6|129.985|0|6
C|VT|20250710|15:38:59.363833|S|100|129.975|0|100
C|VT|20250710|15:39:17.037043|S|5|129.98|0|5
C|VT|20250710|15:39:17.037159|S|95|129.98|0|95
C|VT|20250710|15:42:30.055616|S|100|130.005|0|100
C|VT|20250710|15:42:39.141711|S|1|130.01|0|1
C|VT|20250710|15:45:04.105095|S|100|130.01|0|100
C|VT|20250710|15:46:15.188909|S|45|129.99|0|45
C|VT|20250710|15:46:15.192003|S|55|129.99|0|55
C|VT|20250710|15:46:33.130699|S|100|129.98|0|100
C|VT|20250710|15:46:39.709189|S|100|129.97|0|100
C|VT|20250710|15:46:40.278837|S|100|129.97|0|100
C|VT|20250710|15:46:40.932265|S|6|129.97|0|6
C|VT|20250710|15:48:19.390774|S|7|129.945|0|7
C|VT|20250710|15:48:55.335104|S|80|129.95|0|80
C|VT|20250710|15:48:55.335136|S|20|129.95|0|20
C|VT|20250710|15:49:28.964496|S|1|129.94|0|1
C|VT|20250710|15:50:32.477054|S|9|129.91|0|9
C|VT|20250710|15:51:12.430105|S|1|129.89|0|1
C|VT|20250710|15:51:12.430701|S|99|129.89|0|99
C|VT|20250710|15:51:35.005451|S|100|129.87|0|100
C|VT|20250710|15:52:18.762408|S|4|129.825|0|4
C|VT|20250710|15:53:10.003528|S|3|129.845|0|3
C|VT|20250710|15:54:11.149475|S|75|129.83|0|75
C|VT|20250710|15:54:17.451225|S|100|129.83|0|100
C|VT|20250710|15:54:20.537635|S|3|129.83|0|3
C|VT|20250710|15:54:21.496790|S|97|129.83|0|97
C|VT|20250710|15:54:30.571982|S|3|129.82|0|3
C|VT|20250710|15:54:31.133445|S|30|129.82|0|30
C|VT|20250710|15:54:33.191580|S|73|129.82|0|73
C|VT|20250710|15:54:40.009794|S|36|129.825|0|36
C|VT|20250710|15:54:40.009804|S|32|129.825|0|32
C|VT|20250710|15:54:40.009819|S|32|129.825|0|32
C|VT|20250710|15:54:40.009819|S|2|129.83|0|2
C|VT|20250710|15:54:40.019844|S|4|129.84|0|4
C|VT|20250710|15:54:40.279030|S|190|129.855|0|190
C|VT|20250710|15:55:14.338976|S|100|129.87|0|100
C|VT|20250710|15:56:03.548917|S|12|129.88|0|12
C|VT|20250710|15:56:49.861192|S|87|129.89|0|87
C|VT|20250710|15:56:56.743544|S|39|129.895|0|39
C|VT|20250710|15:57:16.781103|S|1|129.895|0|1
C|VT|20250710|15:57:42.627800|S|100|129.905|0|100
C|VT|20250710|15:58:01.756352|S|5|129.905|0|5
C|VT|20250710|15:59:00.032304|S|37|129.91|0|37
C|VT|20250710|15:59:00.032348|S|63|129.91|0|63
C|VT|20250710|15:59:07.834869|S|100|129.91|0|100
C|VT|20250710|15:59:53.966648|S|100|129.88|0|100
C|VT|20250710|15:59:54.257574|S|93|129.885|0|93
C|VTAK|20250710|09:37:47.840631|S|200|.239|0|200
C|VTAK|20250710|09:37:47.841245|S|300|.239|0|300
C|VTC|20250710|15:00:55.607895|S|7|76.75|0|7
C|VTC|20250710|15:57:00.472932|S|40|76.73|0|40
C|VTEB|20250710|11:37:58.210561|S|100|48.95|0|100
C|VTEB|20250710|12:02:03.901292|S|100|48.94|0|100
C|VTEB|20250710|12:03:18.293594|S|100|48.94|0|100
C|VTEB|20250710|12:03:33.300113|S|100|48.94|0|100
C|VTEB|20250710|12:04:04.724341|S|100|48.94|0|100
C|VTEB|20250710|12:04:19.743598|S|100|48.94|0|100
C|VTEB|20250710|12:04:34.753502|S|100|48.94|0|100
C|VTEB|20250710|12:04:48.515890|S|100|48.94|0|100
C|VTEB|20250710|12:04:58.736255|S|100|48.94|0|100
C|VTEB|20250710|12:05:06.968551|S|100|48.94|0|100
C|VTEB|20250710|12:05:15.243076|S|100|48.94|0|100
C|VTEB|20250710|12:05:46.962839|S|100|48.94|0|100
C|VTEB|20250710|12:06:19.421967|S|100|48.94|0|100
C|VTEB|20250710|12:06:34.432455|S|100|48.94|0|100
C|VTEB|20250710|12:06:52.485644|S|100|48.94|0|100
C|VTEB|20250710|12:06:53.886316|S|100|48.94|0|100
C|VTEB|20250710|14:03:14.451455|S|500|48.925|0|500
C|VTEB|20250710|14:37:07.810492|S|200|48.93|0|200
C|VTEB|20250710|15:04:58.721986|S|100|48.925|0|100
C|VTEB|20250710|15:07:57.003915|S|100|48.93|0|100
C|VTEB|20250710|15:08:17.150076|S|100|48.93|0|100
C|VTEB|20250710|15:08:32.187277|S|100|48.93|0|100
C|VTEB|20250710|15:08:47.193512|S|100|48.93|0|100
C|VTEB|20250710|15:21:14.103287|S|100|48.94|0|100
C|VTEB|20250710|15:21:22.706867|S|100|48.94|0|100
C|VTEB|20250710|15:21:25.608068|S|100|48.94|0|100
C|VTEB|20250710|15:21:49.635945|S|100|48.94|0|100
C|VTEB|20250710|15:23:29.691346|S|100|48.94|0|100
C|VTEB|20250710|15:26:49.712540|S|100|48.94|0|100
C|VTEB|20250710|15:28:59.537431|S|100|48.94|0|100
C|VTEB|20250710|15:30:01.250298|S|100|48.94|0|100
C|VTEB|20250710|15:30:16.259545|S|100|48.94|0|100
C|VTEB|20250710|15:31:56.264096|S|100|48.94|0|100
C|VTEB|20250710|15:32:11.280682|S|100|48.94|0|100
C|VTEB|20250710|15:34:38.648304|S|100|48.94|0|100
C|VTEB|20250710|15:36:20.997815|S|100|48.94|0|100
C|VTEB|20250710|15:37:40.488392|S|100|48.94|0|100
C|VTEB|20250710|15:37:43.863720|S|100|48.94|0|100
C|VTEB|20250710|15:37:44.922361|S|100|48.94|0|100
C|VTEB|20250710|15:37:45.958729|S|100|48.94|0|100
C|VTEB|20250710|15:37:46.970589|S|100|48.94|0|100
C|VTEB|20250710|15:37:48.023639|S|100|48.94|0|100
C|VTEB|20250710|15:37:49.065903|S|100|48.94|0|100
C|VTEB|20250710|15:42:59.700357|S|100|48.94|0|100
C|VTEB|20250710|15:43:02.149839|S|100|48.94|0|100
C|VTEB|20250710|15:43:36.524595|S|100|48.94|0|100
C|VTEB|20250710|15:43:37.627089|S|100|48.94|0|100
C|VTEB|20250710|15:43:38.729508|S|100|48.94|0|100
C|VTEC|20250710|11:31:01.708140|S|100|97.4|0|100
C|VTEC|20250710|13:58:36.966216|S|100|97.33|0|100
C|VTEC|20250710|14:12:42.130201|S|5|97.34|0|5
C|VTEC|20250710|14:12:45.510190|S|9|97.34|0|9
C|VTEC|20250710|14:12:50.509806|S|12|97.34|0|12
C|VTEC|20250710|14:12:55.307418|S|13|97.34|0|13
C|VTEC|20250710|14:13:31.673798|S|10|97.34|0|10
C|VTEC|20250710|14:15:50.168637|S|16|97.34|0|16
C|VTEC|20250710|14:33:54.836798|S|8|97.34|0|8
C|VTEC|20250710|15:04:26.698077|S|15|97.34|0|15
C|VTEC|20250710|15:05:56.144851|S|16|97.34|0|16
C|VTEC|20250710|15:06:00.490331|S|45|97.34|0|45
C|VTEC|20250710|15:06:00.490331|S|14|97.34|0|14
C|VTEC|20250710|15:07:57.655052|S|67|97.34|0|67
C|VTEC|20250710|15:09:00.235670|S|8|97.34|0|8
C|VTEC|20250710|15:09:00.235772|S|100|97.34|0|100
C|VTEC|20250710|15:09:00.235772|S|25|97.34|0|25
C|VTEC|20250710|15:09:00.235772|S|100|97.34|0|100
C|VTEC|20250710|15:09:00.235772|S|100|97.34|0|100
C|VTEC|20250710|15:09:00.235772|S|100|97.34|0|100
C|VTEC|20250710|15:09:00.235773|S|100|97.34|0|100
C|VTEC|20250710|15:09:00.235774|S|100|97.34|0|100
C|VTEC|20250710|15:09:00.235864|S|45|97.34|0|45
C|VTEC|20250710|15:11:41.648778|S|100|97.34|0|100
C|VTEC|20250710|15:11:41.648778|S|100|97.34|0|100
C|VTEC|20250710|15:11:41.648778|S|100|97.34|0|100
C|VTEC|20250710|15:11:41.648778|S|55|97.34|0|55
C|VTEC|20250710|15:11:41.648778|S|100|97.34|0|100
C|VTEC|20250710|15:11:41.648780|S|100|97.34|0|100
C|VTEC|20250710|15:11:41.648787|S|100|97.34|0|100
C|VTEC|20250710|15:11:41.648787|S|100|97.34|0|100
C|VTEC|20250710|15:11:41.649048|S|7|97.34|0|7
C|VTEC|20250710|15:11:41.649444|S|100|97.34|0|100
C|VTEC|20250710|15:11:41.649444|S|100|97.34|0|100
C|VTEC|20250710|15:11:41.649444|S|100|97.34|0|100
C|VTEC|20250710|15:11:41.649444|S|93|97.34|0|93
C|VTEC|20250710|15:11:41.649445|S|33|97.34|0|33
C|VTEC|20250710|15:11:41.649519|S|4|97.34|0|4
C|VTEC|20250710|15:12:10.841622|S|14|97.34|0|14
C|VTEC|20250710|15:13:20.002462|S|82|97.34|0|82
C|VTEC|20250710|15:13:20.002463|S|32|97.34|0|32
C|VTEC|20250710|15:13:20.848448|S|68|97.34|0|68
C|VTEC|20250710|15:13:20.848525|S|12|97.34|0|12
C|VTEC|20250710|15:14:19.682824|S|47|97.34|0|47
C|VTEC|20250710|15:14:59.887444|S|59|97.34|0|59
C|VTEC|20250710|15:14:59.887444|S|41|97.34|0|41
C|VTEC|20250710|15:14:59.887444|S|100|97.34|0|100
C|VTEC|20250710|15:15:00.007308|S|41|97.34|0|41
C|VTEC|20250710|15:15:00.007309|S|100|97.34|0|100
C|VTEC|20250710|15:15:00.007309|S|100|97.34|0|100
C|VTEC|20250710|15:15:00.007309|S|67|97.34|0|67
C|VTEC|20250710|15:15:00.010751|S|100|97.34|0|100
C|VTEC|20250710|15:15:00.010751|S|100|97.34|0|100
C|VTEC|20250710|15:15:00.312294|S|100|97.34|0|100
C|VTEC|20250710|15:15:05.490369|S|100|97.34|0|100
C|VTEC|20250710|15:15:05.491139|S|100|97.34|0|100
C|VTEC|20250710|15:32:43.546009|S|100|97.35|0|100
C|VTEC|20250710|15:53:40.543904|S|81|97.34|0|81
C|VTEC|20250710|15:53:40.543904|S|100|97.34|0|100
C|VTEC|20250710|15:53:40.543904|S|100|97.34|0|100
C|VTEC|20250710|15:53:40.544708|S|19|97.34|0|19
C|VTEC|20250710|15:53:40.544708|S|91|97.34|0|91
C|VTEC|20250710|15:53:40.545473|S|9|97.34|0|9
C|VTEC|20250710|15:53:40.545473|S|91|97.34|0|91
C|VTES|20250710|09:55:37.718060|S|1|101.01|0|1
C|VTES|20250710|09:57:22.177914|S|99|101.01|0|99
C|VTES|20250710|12:48:10.801331|S|54|101.04|0|54
C|VTES|20250710|12:51:07.880865|S|100|101.05|0|100
C|VTES|20250710|15:54:40.562796|S|100|101.06|0|100
C|VTEX|20250710|11:10:24.225656|S|2|6.23|0|2
C|VTEX|20250710|11:10:24.226942|S|100|6.235|0|100
C|VTEX|20250710|12:15:17.670431|S|86|6.26|0|86
C|VTEX|20250710|13:07:05.434124|S|36|6.28|0|36
C|VTEX|20250710|13:16:41.003100|S|100|6.27|0|100
C|VTEX|20250710|13:26:41.829248|S|1|6.27|0|1
C|VTEX|20250710|13:28:40.268060|S|110|6.275|0|110
C|VTEX|20250710|13:35:14.034099|S|100|6.29|0|100
C|VTEX|20250710|13:36:25.831549|S|47|6.3|0|47
C|VTEX|20250710|14:41:34.982381|S|100|6.31|0|100
C|VTEX|20250710|14:59:56.760132|S|22|6.31|0|22
C|VTEX|20250710|15:20:24.240514|S|1|6.32|0|1
C|VTEX|20250710|15:33:20.446537|S|10|6.32|0|10
C|VTEX|20250710|15:45:29.561366|S|7|6.335|0|7
C|VTEX|20250710|15:46:04.010765|S|7|6.335|0|7
C|VTEX|20250710|15:49:03.472271|S|2|6.33|0|2
C|VTEX|20250710|15:51:11.912364|S|13|6.33|0|13
C|VTEX|20250710|15:51:17.542054|S|100|6.33|0|100
C|VTEX|20250710|15:51:17.542054|S|87|6.33|0|87
C|VTEX|20250710|15:53:14.710789|S|200|6.345|0|200
C|VTEX|20250710|15:53:14.711083|S|142|6.345|0|142
C|VTEX|20250710|15:53:14.711084|S|58|6.345|0|58
C|VTEX|20250710|15:57:56.055054|S|15|6.375|0|15
C|VTEX|20250710|15:58:22.916826|S|7|6.38|0|7
C|VTEX|20250710|15:58:24.567597|S|18|6.38|0|18
C|VTEX|20250710|15:58:31.266111|S|61|6.38|0|61
C|VTEX|20250710|15:58:31.280356|S|4|6.38|0|4
C|VTEX|20250710|15:58:35.497744|S|200|6.375|0|200
C|VTEX|20250710|15:58:35.497910|S|100|6.37|0|100
C|VTEX|20250710|15:58:35.498183|S|100|6.37|0|100
C|VTEX|20250710|15:58:35.566597|S|100|6.37|0|100
C|VTEX|20250710|15:58:47.450810|S|100|6.37|0|100
C|VTEX|20250710|15:59:03.776443|S|100|6.37|0|100
C|VTEX|20250710|15:59:18.824488|S|100|6.37|0|100
C|VTEX|20250710|15:59:18.865611|S|100|6.37|0|100
C|VTEX|20250710|15:59:20.105018|S|100|6.37|0|100
C|VTEX|20250710|15:59:20.138450|S|100|6.37|0|100
C|VTEX|20250710|15:59:31.501083|S|100|6.38|0|100
C|VTEX|20250710|15:59:46.298597|S|100|6.38|0|100
C|VTEX|20250710|15:59:46.558421|S|300|6.37|0|300
C|VTEX|20250710|15:59:47.321419|S|100|6.37|0|100
C|VTEX|20250710|15:59:47.321548|S|100|6.37|0|100
C|VTEX|20250710|15:59:47.410128|S|80|6.37|0|80
C|VTEX|20250710|15:59:47.410135|S|80|6.37|0|80
C|VTEX|20250710|15:59:55.971474|S|25|6.365|0|25
C|VTEX|20250710|15:59:56.446522|S|15|6.365|0|15
C|VTEX|20250710|15:59:58.802546|S|100|6.36|0|100
C|VTEX|20250710|15:59:58.802546|S|145|6.36|0|145
C|VTEX|20250710|15:59:58.802546|S|155|6.365|0|155
C|VTEX|20250710|15:59:58.803155|S|155|6.36|0|155
C|VTG|20250710|12:22:43.495916|S|10|75.18|0|10
C|VTG|20250710|13:22:58.059759|S|14|75.2|0|14
C|VTG|20250710|14:28:20.608457|S|53|75.28|0|53
C|VTI|20250710|09:33:31.851074|S|100|307.335|0|100
C|VTI|20250710|09:40:00.212836|S|100|307.33|0|100
C|VTI|20250710|09:57:04.820718|S|100|307.24|0|100
C|VTI|20250710|10:13:52.738477|S|100|307.29|0|100
C|VTI|20250710|10:33:31.935109|S|1|307.48|0|1
C|VTI|20250710|11:36:44.640908|S|52|308.23|0|52
C|VTI|20250710|14:45:32.366803|S|100|308.7|0|100
C|VTI|20250710|15:15:49.875187|S|100|308.67|0|100
C|VTI|20250710|15:53:10.002755|S|23|308.19|0|23
C|VTI|20250710|15:53:10.002779|S|2|308.19|0|2
C|VTI|20250710|15:53:10.002959|S|100|308.19|0|100
C|VTI|20250710|15:53:10.002969|S|16|308.19|0|16
C|VTI|20250710|15:53:10.002978|S|3|308.19|0|3
C|VTI|20250710|15:53:10.002988|S|56|308.19|0|56
C|VTI|20250710|15:58:23.769564|S|200|308.34|0|200
C|VTI|20250710|15:58:33.919275|S|1|308.37|0|1
C|VTI|20250710|15:59:15.714876|S|39|308.4|0|39
C|VTI|20250710|15:59:28.048359|S|25|308.34|0|25
C|VTIP|20250710|09:30:00.258768|E|18|49.87|0|18
C|VTIP|20250710|09:30:00.640310|S|1|49.89|0|1
C|VTIP|20250710|10:22:01.800604|S|600|49.865|0|600
C|VTIP|20250710|11:20:28.827177|S|1|49.865|0|1
C|VTIP|20250710|11:40:59.385939|S|100|49.85|0|100
C|VTIP|20250710|11:40:59.385939|S|100|49.85|0|100
C|VTIP|20250710|11:40:59.385939|S|100|49.85|0|100
C|VTIP|20250710|11:49:04.889491|S|100|49.86|0|100
C|VTIP|20250710|14:11:17.566431|S|100|49.88|0|100
C|VTIP|20250710|14:51:51.602809|S|200|49.885|0|200
C|VTIP|20250710|14:51:52.273388|S|100|49.885|0|100
C|VTIP|20250710|14:51:53.152791|S|100|49.885|0|100
C|VTIP|20250710|15:01:20.616422|S|25|49.885|0|25
C|VTIP|20250710|15:01:32.277309|S|25|49.885|0|25
C|VTIP|20250710|15:01:44.801036|S|25|49.885|0|25
C|VTIP|20250710|15:01:56.884360|S|25|49.885|0|25
C|VTIP|20250710|15:02:08.956666|S|25|49.885|0|25
C|VTIP|20250710|15:02:21.042741|S|25|49.885|0|25
C|VTIP|20250710|15:02:33.118914|S|25|49.885|0|25
C|VTIP|20250710|15:02:45.208845|S|25|49.885|0|25
C|VTIP|20250710|15:02:57.275370|S|25|49.885|0|25
C|VTIP|20250710|15:03:09.354234|S|25|49.89|0|25
C|VTIP|20250710|15:03:34.715297|S|27|49.885|0|27
C|VTIP|20250710|15:03:46.788571|S|27|49.885|0|27
C|VTIP|20250710|15:03:58.861026|S|27|49.885|0|27
C|VTIP|20250710|15:04:10.940510|S|27|49.885|0|27
C|VTIP|20250710|15:04:23.015343|S|27|49.885|0|27
C|VTIP|20250710|15:04:35.109655|S|27|49.885|0|27
C|VTIP|20250710|15:04:47.197867|S|27|49.885|0|27
C|VTIP|20250710|15:04:59.262678|S|27|49.885|0|27
C|VTIP|20250710|15:05:11.329056|S|27|49.885|0|27
C|VTIP|20250710|15:05:22.196132|S|27|49.885|0|27
C|VTIP|20250710|15:05:34.270380|S|27|49.885|0|27
C|VTIP|20250710|15:05:46.356053|S|27|49.885|0|27
C|VTIP|20250710|15:05:58.437695|S|27|49.885|0|27
C|VTIP|20250710|15:06:10.500800|S|27|49.885|0|27
C|VTIP|20250710|15:06:22.567461|S|27|49.885|0|27
C|VTIP|20250710|15:06:34.645607|S|27|49.885|0|27
C|VTIP|20250710|15:06:46.733147|S|27|49.885|0|27
C|VTIP|20250710|15:06:58.823736|S|27|49.885|0|27
C|VTIP|20250710|15:07:10.907179|S|27|49.89|0|27
C|VTIP|20250710|15:08:55.578488|S|100|49.88|0|100
C|VTIP|20250710|15:08:57.944132|S|100|49.88|0|100
C|VTIP|20250710|15:09:13.470331|S|100|49.88|0|100
C|VTIP|20250710|15:09:50.067637|S|100|49.88|0|100
C|VTIP|20250710|15:15:20.003695|S|32|49.885|0|32
C|VTIP|20250710|15:15:30.870420|S|32|49.885|0|32
C|VTIP|20250710|15:15:42.940648|S|32|49.885|0|32
C|VTIP|20250710|15:15:56.211675|S|32|49.885|0|32
C|VTIP|20250710|15:16:08.763168|S|32|49.885|0|32
C|VTIP|20250710|15:16:20.338620|S|32|49.885|0|32
C|VTIP|20250710|15:16:32.408547|S|32|49.885|0|32
C|VTIP|20250710|15:16:44.491618|S|32|49.885|0|32
C|VTIP|20250710|15:16:56.574406|S|32|49.885|0|32
C|VTIP|20250710|15:17:08.326606|S|32|49.885|0|32
C|VTIP|20250710|15:17:20.692091|S|32|49.885|0|32
C|VTIP|20250710|15:17:32.762582|S|32|49.885|0|32
C|VTIP|20250710|15:49:11.855848|S|1|49.89|0|1
C|VTIP|20250710|15:53:27.500254|S|1|49.89|0|1
C|VTIP|20250710|15:59:55.031199|S|48|49.89|0|48
C|VTLE|20250710|09:33:36.791552|S|38|17.87|0|38
C|VTLE|20250710|09:33:36.791617|S|38|17.87|0|38
C|VTLE|20250710|09:33:36.791679|S|38|17.87|0|38
C|VTLE|20250710|09:33:36.791736|S|38|17.87|0|38
C|VTLE|20250710|09:35:46.282086|S|38|17.705|0|38
C|VTLE|20250710|09:35:48.095729|S|38|17.7|0|38
C|VTLE|20250710|09:35:48.095799|S|38|17.7|0|38
C|VTLE|20250710|09:35:49.116496|S|38|17.7|0|38
C|VTLE|20250710|09:35:49.116564|S|38|17.7|0|38
C|VTLE|20250710|09:35:49.116624|S|38|17.7|0|38
C|VTLE|20250710|09:35:49.116681|S|38|17.7|0|38
C|VTLE|20250710|10:14:19.442711|S|100|18.1|0|100
C|VTLE|20250710|10:16:31.208234|S|5|18.15|0|5
C|VTLE|20250710|10:17:19.701982|S|100|18.155|0|100
C|VTLE|20250710|10:17:41.032016|S|100|18.13|0|100
C|VTLE|20250710|10:20:37.450260|S|38|18.05|0|38
C|VTLE|20250710|10:29:18.530587|S|38|18.42|0|38
C|VTLE|20250710|10:29:18.530658|S|38|18.42|0|38
C|VTLE|20250710|10:30:14.415153|S|38|18.48|0|38
C|VTLE|20250710|10:30:38.829660|S|107|18.49|0|107
C|VTLE|20250710|10:31:04.754815|S|94|18.47|0|94
C|VTLE|20250710|10:31:13.537388|S|38|18.45|0|38
C|VTLE|20250710|10:34:56.031370|S|5|18.45|0|5
C|VTLE|20250710|10:35:01.878159|S|5|18.45|0|5
C|VTLE|20250710|10:39:05.262314|S|100|18.515|0|100
C|VTLE|20250710|10:43:03.826295|S|38|18.475|0|38
C|VTLE|20250710|10:43:26.263845|S|102|18.48|0|102
C|VTLE|20250710|10:47:41.026831|S|150|18.23|0|150
C|VTLE|20250710|11:35:05.020972|S|104|18.42|0|104
C|VTLE|20250710|11:35:07.747035|S|38|18.4|0|38
C|VTLE|20250710|12:24:05.118206|S|38|18.47|0|38
C|VTLE|20250710|12:28:32.887339|S|1|18.46|0|1
C|VTLE|20250710|12:28:46.085093|S|1|18.46|0|1
C|VTLE|20250710|12:29:26.826059|S|1|18.46|0|1
C|VTLE|20250710|12:29:26.826060|S|1|18.46|0|1
C|VTLE|20250710|13:00:01.783667|S|38|18.46|0|38
C|VTLE|20250710|13:00:01.783733|S|38|18.46|0|38
C|VTLE|20250710|13:17:33.747258|S|9|18.525|0|9
C|VTLE|20250710|13:17:46.293811|S|1|18.52|0|1
C|VTLE|20250710|13:20:06.713581|S|62|18.5|0|62
C|VTLE|20250710|13:20:06.718299|S|38|18.495|0|38
C|VTLE|20250710|14:35:39.438662|S|2|18.48|0|2
C|VTLE|20250710|15:07:03.064058|S|10|18.41|0|10
C|VTLE|20250710|15:21:26.057730|S|12|18.36|0|12
C|VTLE|20250710|15:21:26.102167|S|33|18.36|0|33
C|VTLE|20250710|15:22:30.972449|S|66|18.35|0|66
C|VTLE|20250710|15:41:17.281909|S|5|18.325|0|5
C|VTLE|20250710|15:51:52.547159|S|100|18.3|0|100
C|VTLE|20250710|15:52:34.464653|S|100|18.33|0|100
C|VTLE|20250710|15:52:37.823778|S|100|18.33|0|100
C|VTLE|20250710|15:54:51.864394|S|18|18.33|0|18
C|VTLE|20250710|15:57:04.178278|S|15|18.365|0|15
C|VTLE|20250710|15:57:04.178337|S|38|18.365|0|38
C|VTLE|20250710|15:57:04.178354|S|100|18.365|0|100
C|VTLE|20250710|15:57:04.178414|S|38|18.365|0|38
C|VTLE|20250710|15:57:04.178472|S|9|18.365|0|9
C|VTLE|20250710|15:58:10.345895|S|100|18.34|0|100
C|VTOL|20250710|10:26:22.556363|S|18|35.185|0|18
C|VTOL|20250710|10:41:40.036649|S|2|35.2|0|2
C|VTOL|20250710|10:51:01.955285|S|11|35.01|0|11
C|VTOL|20250710|11:57:54.469790|S|9|35.08|0|9
C|VTOL|20250710|13:54:08.574287|S|28|35.3|0|28
C|VTOL|20250710|13:56:04.299296|S|28|35.3|0|28
C|VTOL|20250710|14:36:34.201154|S|67|35.26|0|67
C|VTOL|20250710|15:00:26.105838|S|1|35.1|0|1
C|VTOL|20250710|15:32:53.971001|S|5|35.33|0|5
C|VTOL|20250710|15:59:37.591648|S|67|35.5|0|67
C|VTOL|20250710|15:59:50.132746|S|1|35.49|0|1
C|VTP|20250710|12:22:43.485412|S|10|75.2|0|10
C|VTR|20250710|09:32:54.072072|S|100|62.7|0|100
C|VTR|20250710|09:40:47.412690|S|3|62.69|0|3
C|VTR|20250710|09:45:13.481529|S|125|62.825|0|125
C|VTR|20250710|09:51:43.668242|S|100|62.82|0|100
C|VTR|20250710|09:59:02.148652|S|100|62.84|0|100
C|VTR|20250710|10:01:17.371245|S|100|62.805|0|100
C|VTR|20250710|10:01:23.833043|S|100|62.775|0|100
C|VTR|20250710|10:02:41.318470|S|5|62.65|0|5
C|VTR|20250710|10:10:11.609820|S|99|62.92|0|99
C|VTR|20250710|10:10:11.609908|S|1|62.92|0|1
C|VTR|20250710|10:27:34.567269|S|100|62.9|0|100
C|VTR|20250710|10:55:43.288080|S|2|63.24|0|2
C|VTR|20250710|10:58:55.406237|S|70|63.18|0|70
C|VTR|20250710|11:03:54.665082|S|1|63.14|0|1
C|VTR|20250710|11:08:05.454649|S|10|63.15|0|10
C|VTR|20250710|11:10:37.370148|S|100|63.185|0|100
C|VTR|20250710|11:14:53.255485|S|20|63.28|0|20
C|VTR|20250710|11:16:24.779463|S|97|63.28|0|97
C|VTR|20250710|11:22:25.277882|S|100|63.04|0|100
C|VTR|20250710|11:23:34.056566|S|125|63.01|0|125
C|VTR|20250710|11:23:34.056639|S|125|63.01|0|125
C|VTR|20250710|11:23:34.056708|S|10|63.01|0|10
C|VTR|20250710|11:43:21.613255|S|24|63.18|0|24
C|VTR|20250710|12:20:18.044340|S|100|63.165|0|100
C|VTR|20250710|12:20:23.677062|S|100|63.165|0|100
C|VTR|20250710|12:23:07.774299|S|100|63.09|0|100
C|VTR|20250710|12:23:35.836356|S|188|63.09|0|188
C|VTR|20250710|12:50:20.596505|S|106|63.27|0|106
C|VTR|20250710|12:59:09.754138|S|100|63.305|0|100
C|VTR|20250710|14:15:02.464995|S|120|63.52|0|120
C|VTR|20250710|14:29:00.014697|S|120|63.46|0|120
C|VTR|20250710|14:55:37.073758|S|100|63.49|0|100
C|VTR|20250710|14:55:39.089549|S|50|63.49|0|50
C|VTR|20250710|14:55:39.089549|S|50|63.49|0|50
C|VTR|20250710|14:57:54.023217|S|52|63.49|0|52
C|VTR|20250710|15:18:15.142489|S|125|63.435|0|125
C|VTR|20250710|15:18:15.142576|S|25|63.435|0|25
C|VTR|20250710|15:34:36.089120|S|100|63.46|0|100
C|VTR|20250710|15:37:06.006649|S|2|63.38|0|2
C|VTR|20250710|15:41:07.009646|S|100|63.33|0|100
C|VTR|20250710|15:43:49.018251|S|100|63.32|0|100
C|VTR|20250710|15:49:20.306414|S|100|63.32|0|100
C|VTR|20250710|15:49:41.654898|S|100|63.3|0|100
C|VTR|20250710|15:50:09.348698|S|100|63.28|0|100
C|VTR|20250710|15:55:01.081284|S|20|63.175|0|20
C|VTR|20250710|15:57:49.181238|S|21|63.315|0|21
C|VTR|20250710|15:57:49.181238|S|77|63.31|0|77
C|VTR|20250710|15:59:04.187329|S|100|63.325|0|100
C|VTR|20250710|15:59:07.470383|S|1|63.32|0|1
C|VTR|20250710|15:59:10.061704|S|100|63.32|0|100
C|VTR|20250710|15:59:10.875550|S|100|63.315|0|100
C|VTR|20250710|15:59:29.336757|S|100|63.29|0|100
C|VTR|20250710|15:59:37.110098|S|100|63.28|0|100
C|VTR|20250710|15:59:38.327716|S|84|63.28|0|84
C|VTR|20250710|15:59:47.670952|S|5|63.26|0|5
C|VTRS|20250710|09:33:29.960039|S|100|9.23|0|100
C|VTRS|20250710|09:33:29.960039|S|100|9.235|0|100
C|VTRS|20250710|09:33:29.960383|S|100|9.23|0|100
C|VTRS|20250710|09:33:29.961348|S|100|9.23|0|100
C|VTRS|20250710|09:39:23.659968|S|100|9.22|0|100
C|VTRS|20250710|09:40:33.502368|S|100|9.22|0|100
C|VTRS|20250710|09:40:33.502369|S|100|9.22|0|100
C|VTRS|20250710|09:40:45.456753|S|4|9.21|0|4
C|VTRS|20250710|09:40:45.457527|S|100|9.2|0|100
C|VTRS|20250710|09:44:25.688121|S|21|9.2|0|21
C|VTRS|20250710|09:49:20.097314|S|300|9.22|0|300
C|VTRS|20250710|09:50:18.306146|S|100|9.22|0|100
C|VTRS|20250710|09:50:33.573389|S|200|9.22|0|200
C|VTRS|20250710|09:50:35.445663|S|200|9.22|0|200
C|VTRS|20250710|09:50:35.445663|S|100|9.22|0|100
C|VTRS|20250710|09:50:35.445663|S|100|9.22|0|100
C|VTRS|20250710|09:50:35.446310|S|100|9.22|0|100
C|VTRS|20250710|09:54:30.233309|S|19|9.235|0|19
C|VTRS|20250710|09:59:58.017613|S|1|9.24|0|1
C|VTRS|20250710|10:06:01.148677|S|100|9.32|0|100
C|VTRS|20250710|10:07:39.566230|S|5|9.31|0|5
C|VTRS|20250710|10:08:20.901021|S|100|9.32|0|100
C|VTRS|20250710|10:08:20.901021|S|1|9.32|0|1
C|VTRS|20250710|10:08:20.901022|S|100|9.32|0|100
C|VTRS|20250710|10:09:36.970408|S|100|9.32|0|100
C|VTRS|20250710|10:09:36.970408|S|1|9.32|0|1
C|VTRS|20250710|10:09:36.970408|S|1|9.32|0|1
C|VTRS|20250710|10:13:02.098966|S|100|9.32|0|100
C|VTRS|20250710|10:13:04.745580|S|100|9.32|0|100
C|VTRS|20250710|10:13:06.344451|S|100|9.32|0|100
C|VTRS|20250710|10:13:08.044859|S|100|9.32|0|100
C|VTRS|20250710|10:17:09.330037|S|563|9.33|0|563
C|VTRS|20250710|10:17:47.005422|S|100|9.33|0|100
C|VTRS|20250710|10:20:37.036310|S|100|9.32|0|100
C|VTRS|20250710|10:20:37.036311|S|100|9.32|0|100
C|VTRS|20250710|10:21:19.601182|S|540|9.33|0|540
C|VTRS|20250710|10:22:08.484229|S|8|9.325|0|8
C|VTRS|20250710|10:24:21.022707|S|14|9.33|0|14
C|VTRS|20250710|10:24:49.473875|S|10|9.335|0|10
C|VTRS|20250710|10:40:38.461349|S|24|9.38|0|24
C|VTRS|20250710|10:44:35.767536|S|5|9.39|0|5
C|VTRS|20250710|10:45:37.395287|S|94|9.36|0|94
C|VTRS|20250710|10:45:37.395287|S|100|9.36|0|100
C|VTRS|20250710|10:45:51.016357|S|76|9.36|0|76
C|VTRS|20250710|10:46:41.840689|S|30|9.36|0|30
C|VTRS|20250710|10:46:41.840689|S|100|9.36|0|100
C|VTRS|20250710|10:46:41.841055|S|70|9.36|0|70
C|VTRS|20250710|10:46:41.841056|S|30|9.36|0|30
C|VTRS|20250710|10:46:41.841165|S|100|9.36|0|100
C|VTRS|20250710|10:46:41.841166|S|170|9.36|0|170
C|VTRS|20250710|10:46:41.841178|S|30|9.36|0|30
C|VTRS|20250710|10:46:56.497144|S|100|9.34|0|100
C|VTRS|20250710|10:47:14.011999|S|100|9.34|0|100
C|VTRS|20250710|10:47:14.011999|S|1|9.34|0|1
C|VTRS|20250710|10:47:14.012000|S|5|9.34|0|5
C|VTRS|20250710|10:48:41.252907|S|36|9.35|0|36
C|VTRS|20250710|10:52:28.151489|S|100|9.33|0|100
C|VTRS|20250710|10:54:52.046450|S|32|9.33|0|32
C|VTRS|20250710|10:58:49.292298|S|9|9.32|0|9
C|VTRS|20250710|11:01:28.453935|S|30|9.325|0|30
C|VTRS|20250710|11:01:32.409305|S|151|9.33|0|151
C|VTRS|20250710|11:01:32.409305|S|100|9.33|0|100
C|VTRS|20250710|11:07:50.387590|S|17|9.37|0|17
C|VTRS|20250710|11:07:50.387591|S|100|9.37|0|100
C|VTRS|20250710|11:07:50.387591|S|100|9.37|0|100
C|VTRS|20250710|11:07:50.387591|S|100|9.37|0|100
C|VTRS|20250710|11:10:23.055470|S|52|9.36|0|52
C|VTRS|20250710|11:11:21.422867|S|14|9.36|0|14
C|VTRS|20250710|11:12:34.120174|S|47|9.35|0|47
C|VTRS|20250710|11:14:00.184840|S|30|9.355|0|30
C|VTRS|20250710|11:14:00.342696|S|71|9.36|0|71
C|VTRS|20250710|11:18:44.733425|S|100|9.37|0|100
C|VTRS|20250710|11:18:44.733425|S|44|9.37|0|44
C|VTRS|20250710|11:21:53.861072|S|100|9.35|0|100
C|VTRS|20250710|11:21:53.861072|S|100|9.35|0|100
C|VTRS|20250710|11:21:53.861072|S|200|9.35|0|200
C|VTRS|20250710|11:22:46.631604|S|24|9.35|0|24
C|VTRS|20250710|11:22:46.631604|S|32|9.35|0|32
C|VTRS|20250710|11:24:31.105690|S|100|9.33|0|100
C|VTRS|20250710|11:24:31.105690|S|100|9.33|0|100
C|VTRS|20250710|11:24:47.233388|S|7|9.33|0|7
C|VTRS|20250710|11:24:47.756346|S|3|9.33|0|3
C|VTRS|20250710|11:25:29.517850|S|95|9.32|0|95
C|VTRS|20250710|11:29:44.078215|S|84|9.31|0|84
C|VTRS|20250710|11:36:27.041815|S|24|9.31|0|24
C|VTRS|20250710|11:36:53.686938|S|1|9.3|0|1
C|VTRS|20250710|11:36:53.686938|S|100|9.3|0|100
C|VTRS|20250710|11:36:53.686938|S|1|9.3|0|1
C|VTRS|20250710|11:36:53.686939|S|100|9.3|0|100
C|VTRS|20250710|11:36:53.686939|S|100|9.3|0|100
C|VTRS|20250710|11:40:03.163576|S|100|9.29|0|100
C|VTRS|20250710|11:40:43.706838|S|100|9.28|0|100
C|VTRS|20250710|11:40:43.706838|S|100|9.28|0|100
C|VTRS|20250710|11:44:50.002541|S|73|9.28|0|73
C|VTRS|20250710|11:44:50.002541|S|71|9.28|0|71
C|VTRS|20250710|11:49:19.351807|S|100|9.27|0|100
C|VTRS|20250710|11:49:19.351807|S|78|9.27|0|78
C|VTRS|20250710|11:51:24.240278|S|100|9.27|0|100
C|VTRS|20250710|11:52:39.148016|S|32|9.27|0|32
C|VTRS|20250710|11:54:52.297498|S|32|9.28|0|32
C|VTRS|20250710|12:01:10.861671|S|15|9.26|0|15
C|VTRS|20250710|12:02:48.983808|S|41|9.28|0|41
C|VTRS|20250710|12:04:48.387810|S|24|9.29|0|24
C|VTRS|20250710|12:18:41.164380|S|19|9.28|0|19
C|VTRS|20250710|12:21:40.226868|S|58|9.27|0|58
C|VTRS|20250710|12:21:42.172541|S|42|9.27|0|42
C|VTRS|20250710|12:21:42.172541|S|100|9.27|0|100
C|VTRS|20250710|12:21:42.172541|S|100|9.27|0|100
C|VTRS|20250710|12:21:43.023090|S|114|9.27|0|114
C|VTRS|20250710|12:21:43.176265|S|100|9.27|0|100
C|VTRS|20250710|12:22:42.298437|S|11|9.28|0|11
C|VTRS|20250710|12:22:42.298456|S|32|9.28|0|32
C|VTRS|20250710|12:22:42.298456|S|13|9.28|0|13
C|VTRS|20250710|12:24:13.509326|S|63|9.27|0|63
C|VTRS|20250710|12:25:36.050456|S|56|9.27|0|56
C|VTRS|20250710|12:25:36.051084|S|44|9.27|0|44
C|VTRS|20250710|12:25:57.195371|S|32|9.27|0|32
C|VTRS|20250710|12:28:01.345948|S|40|9.27|0|40
C|VTRS|20250710|12:28:01.345948|S|630|9.27|0|630
C|VTRS|20250710|12:28:01.345948|S|487|9.265|0|487
C|VTRS|20250710|12:29:06.762068|S|36|9.27|0|36
C|VTRS|20250710|12:35:43.786582|S|36|9.27|0|36
C|VTRS|20250710|12:44:50.001997|S|30|9.28|0|30
C|VTRS|20250710|12:44:50.001998|S|8|9.28|0|8
C|VTRS|20250710|12:47:39.886776|S|200|9.28|0|200
C|VTRS|20250710|12:47:48.367073|S|100|9.28|0|100
C|VTRS|20250710|12:48:45.985040|S|30|9.29|0|30
C|VTRS|20250710|12:50:23.672368|S|30|9.29|0|30
C|VTRS|20250710|12:54:18.309422|S|32|9.28|0|32
C|VTRS|20250710|12:55:58.889514|S|24|9.28|0|24
C|VTRS|20250710|12:57:56.239183|S|100|9.27|0|100
C|VTRS|20250710|12:57:56.239183|S|100|9.27|0|100
C|VTRS|20250710|12:57:56.239183|S|200|9.27|0|200
C|VTRS|20250710|12:57:57.236399|S|32|9.27|0|32
C|VTRS|20250710|12:59:08.209520|S|160|9.265|0|160
C|VTRS|20250710|13:02:54.605823|S|6|9.27|0|6
C|VTRS|20250710|13:07:50.752507|S|174|9.29|0|174
C|VTRS|20250710|13:10:50.673356|S|300|9.285|0|300
C|VTRS|20250710|13:20:44.228390|S|100|9.29|0|100
C|VTRS|20250710|13:20:47.043075|S|100|9.29|0|100
C|VTRS|20250710|13:21:01.759594|S|100|9.29|0|100
C|VTRS|20250710|13:21:02.634865|S|100|9.29|0|100
C|VTRS|20250710|13:21:02.634865|S|100|9.29|0|100
C|VTRS|20250710|13:21:02.634866|S|100|9.29|0|100
C|VTRS|20250710|13:21:15.825322|S|100|9.29|0|100
C|VTRS|20250710|13:21:15.825509|S|100|9.29|0|100
C|VTRS|20250710|13:21:23.719268|S|100|9.29|0|100
C|VTRS|20250710|13:21:48.198020|S|100|9.29|0|100
C|VTRS|20250710|13:22:22.459883|S|1|9.29|0|1
C|VTRS|20250710|13:22:27.941244|S|99|9.29|0|99
C|VTRS|20250710|13:22:27.941244|S|100|9.29|0|100
C|VTRS|20250710|13:22:27.941245|S|100|9.29|0|100
C|VTRS|20250710|13:22:42.558404|S|100|9.28|0|100
C|VTRS|20250710|13:31:28.235510|S|75|9.28|0|75
C|VTRS|20250710|13:31:28.235511|S|95|9.28|0|95
C|VTRS|20250710|13:34:50.613154|S|81|9.28|0|81
C|VTRS|20250710|13:34:50.613155|S|72|9.28|0|72
C|VTRS|20250710|13:35:14.142110|S|24|9.29|0|24
C|VTRS|20250710|13:39:07.642734|S|46|9.3|0|46
C|VTRS|20250710|13:41:44.897860|S|100|9.29|0|100
C|VTRS|20250710|13:43:00.229461|S|46|9.3|0|46
C|VTRS|20250710|13:44:50.001648|S|65|9.29|0|65
C|VTRS|20250710|13:44:50.001648|S|24|9.29|0|24
C|VTRS|20250710|13:59:00.591003|S|46|9.295|0|46
C|VTRS|20250710|14:01:22.378161|S|100|9.29|0|100
C|VTRS|20250710|14:01:22.378162|S|100|9.29|0|100
C|VTRS|20250710|14:01:22.378162|S|100|9.29|0|100
C|VTRS|20250710|14:01:22.378162|S|100|9.29|0|100
C|VTRS|20250710|14:01:22.378162|S|100|9.29|0|100
C|VTRS|20250710|14:01:40.838786|S|18|9.29|0|18
C|VTRS|20250710|14:01:40.838786|S|60|9.29|0|60
C|VTRS|20250710|14:04:04.759414|S|17|9.28|0|17
C|VTRS|20250710|14:06:00.057869|S|36|9.28|0|36
C|VTRS|20250710|14:06:00.057870|S|32|9.28|0|32
C|VTRS|20250710|14:06:00.057870|S|24|9.28|0|24
C|VTRS|20250710|14:06:09.303204|S|24|9.28|0|24
C|VTRS|20250710|14:10:08.354073|S|46|9.27|0|46
C|VTRS|20250710|14:10:37.588925|S|5|9.26|0|5
C|VTRS|20250710|14:10:49.846052|S|95|9.26|0|95
C|VTRS|20250710|14:10:49.846052|S|47|9.26|0|47
C|VTRS|20250710|14:13:53.335025|S|24|9.26|0|24
C|VTRS|20250710|14:19:53.001196|S|10|9.27|0|10
C|VTRS|20250710|14:20:34.654657|S|2|9.27|0|2
C|VTRS|20250710|14:20:34.654658|S|3|9.27|0|3
C|VTRS|20250710|14:20:50.101706|S|29|9.27|0|29
C|VTRS|20250710|14:22:39.254365|S|5|9.275|0|5
C|VTRS|20250710|14:27:14.068494|S|18|9.28|0|18
C|VTRS|20250710|14:27:14.068494|S|24|9.28|0|24
C|VTRS|20250710|14:27:18.833917|S|5|9.28|0|5
C|VTRS|20250710|14:27:25.123126|S|17|9.27|0|17
C|VTRS|20250710|14:28:14.744242|S|42|9.27|0|42
C|VTRS|20250710|14:28:16.320001|S|58|9.27|0|58
C|VTRS|20250710|14:28:16.320001|S|26|9.27|0|26
C|VTRS|20250710|14:28:54.035034|S|5|9.28|0|5
C|VTRS|20250710|14:28:55.781587|S|13|9.27|0|13
C|VTRS|20250710|14:32:16.736296|S|100|9.27|0|100
C|VTRS|20250710|14:32:16.736296|S|100|9.27|0|100
C|VTRS|20250710|14:32:16.736296|S|100|9.27|0|100
C|VTRS|20250710|14:32:16.736297|S|100|9.27|0|100
C|VTRS|20250710|14:37:36.490312|S|100|9.25|0|100
C|VTRS|20250710|14:37:36.490313|S|34|9.25|0|34
C|VTRS|20250710|14:41:09.065362|S|24|9.26|0|24
C|VTRS|20250710|14:41:57.937386|S|100|9.26|0|100
C|VTRS|20250710|14:44:50.001964|S|9|9.25|0|9
C|VTRS|20250710|14:44:50.001965|S|55|9.25|0|55
C|VTRS|20250710|14:44:50.001965|S|48|9.25|0|48
C|VTRS|20250710|14:45:44.735464|S|20|9.25|0|20
C|VTRS|20250710|14:45:44.735464|S|180|9.25|0|180
C|VTRS|20250710|14:47:03.365180|S|5|9.25|0|5
C|VTRS|20250710|14:47:04.987691|S|100|9.24|0|100
C|VTRS|20250710|14:50:54.360076|S|100|9.23|0|100
C|VTRS|20250710|14:53:00.754316|S|27|9.23|0|27
C|VTRS|20250710|14:53:00.856000|S|55|9.23|0|55
C|VTRS|20250710|14:55:34.008080|S|48|9.22|0|48
C|VTRS|20250710|14:55:34.008080|S|6|9.22|0|6
C|VTRS|20250710|14:55:34.008080|S|200|9.22|0|200
C|VTRS|20250710|14:56:16.197277|S|24|9.23|0|24
C|VTRS|20250710|14:58:57.027314|S|6|9.22|0|6
C|VTRS|20250710|14:58:57.112489|S|13|9.22|0|13
C|VTRS|20250710|15:02:07.217578|S|18|9.23|0|18
C|VTRS|20250710|15:14:01.848784|S|13|9.24|0|13
C|VTRS|20250710|15:16:58.221006|S|18|9.27|0|18
C|VTRS|20250710|15:17:18.222321|S|25|9.28|0|25
C|VTRS|20250710|15:20:14.019266|S|100|9.28|0|100
C|VTRS|20250710|15:23:10.409471|S|100|9.28|0|100
C|VTRS|20250710|15:23:56.054426|S|11|9.28|0|11
C|VTRS|20250710|15:25:52.226860|S|1|9.26|0|1
C|VTRS|20250710|15:25:52.226860|S|51|9.26|0|51
C|VTRS|20250710|15:25:52.226860|S|100|9.26|0|100
C|VTRS|20250710|15:25:57.226893|S|100|9.26|0|100
C|VTRS|20250710|15:25:57.226893|S|24|9.26|0|24
C|VTRS|20250710|15:25:57.675108|S|39|9.25|0|39
C|VTRS|20250710|15:27:42.227773|S|7|9.25|0|7
C|VTRS|20250710|15:27:42.227774|S|9|9.25|0|9
C|VTRS|20250710|15:27:42.227774|S|100|9.25|0|100
C|VTRS|20250710|15:27:42.227774|S|4|9.25|0|4
C|VTRS|20250710|15:27:42.227774|S|6|9.25|0|6
C|VTRS|20250710|15:27:42.227775|S|274|9.25|0|274
C|VTRS|20250710|15:28:04.515722|S|100|9.25|0|100
C|VTRS|20250710|15:28:14.851424|S|100|9.25|0|100
C|VTRS|20250710|15:28:34.367460|S|11|9.25|0|11
C|VTRS|20250710|15:28:34.367460|S|5|9.25|0|5
C|VTRS|20250710|15:28:34.367460|S|5|9.25|0|5
C|VTRS|20250710|15:28:34.367460|S|75|9.25|0|75
C|VTRS|20250710|15:28:34.367460|S|4|9.25|0|4
C|VTRS|20250710|15:28:37.229589|S|7|9.25|0|7
C|VTRS|20250710|15:28:37.229589|S|93|9.25|0|93
C|VTRS|20250710|15:28:58.564137|S|100|9.25|0|100
C|VTRS|20250710|15:29:03.357621|S|7|9.25|0|7
C|VTRS|20250710|15:29:03.357622|S|4|9.25|0|4
C|VTRS|20250710|15:29:03.357622|S|4|9.25|0|4
C|VTRS|20250710|15:29:03.357622|S|2|9.25|0|2
C|VTRS|20250710|15:31:34.301489|S|3|9.25|0|3
C|VTRS|20250710|15:31:34.301489|S|7|9.25|0|7
C|VTRS|20250710|15:31:34.301489|S|100|9.25|0|100
C|VTRS|20250710|15:31:34.301490|S|6|9.25|0|6
C|VTRS|20250710|15:31:34.301490|S|100|9.25|0|100
C|VTRS|20250710|15:31:34.301491|S|16|9.25|0|16
C|VTRS|20250710|15:31:34.301491|S|17|9.25|0|17
C|VTRS|20250710|15:31:34.301491|S|100|9.25|0|100
C|VTRS|20250710|15:31:35.390367|S|100|9.25|0|100
C|VTRS|20250710|15:31:36.225331|S|100|9.25|0|100
C|VTRS|20250710|15:32:15.461881|S|100|9.25|0|100
C|VTRS|20250710|15:32:15.461881|S|100|9.25|0|100
C|VTRS|20250710|15:32:15.461881|S|2|9.25|0|2
C|VTRS|20250710|15:32:15.461882|S|4|9.25|0|4
C|VTRS|20250710|15:32:15.461882|S|100|9.25|0|100
C|VTRS|20250710|15:32:15.461882|S|6|9.25|0|6
C|VTRS|20250710|15:32:16.465747|S|100|9.25|0|100
C|VTRS|20250710|15:32:22.666410|S|100|9.25|0|100
C|VTRS|20250710|15:32:22.666411|S|4|9.25|0|4
C|VTRS|20250710|15:32:22.666411|S|100|9.25|0|100
C|VTRS|20250710|15:32:23.875732|S|100|9.25|0|100
C|VTRS|20250710|15:32:23.875733|S|100|9.25|0|100
C|VTRS|20250710|15:32:42.510215|S|1|9.24|0|1
C|VTRS|20250710|15:33:25.171624|S|3|9.24|0|3
C|VTRS|20250710|15:33:25.171624|S|1|9.24|0|1
C|VTRS|20250710|15:33:25.171625|S|4|9.24|0|4
C|VTRS|20250710|15:33:25.171625|S|4|9.24|0|4
C|VTRS|20250710|15:34:25.286794|S|5|9.24|0|5
C|VTRS|20250710|15:34:25.286795|S|100|9.24|0|100
C|VTRS|20250710|15:34:25.286795|S|6|9.24|0|6
C|VTRS|20250710|15:34:25.286795|S|4|9.24|0|4
C|VTRS|20250710|15:34:25.286795|S|3|9.24|0|3
C|VTRS|20250710|15:34:25.286796|S|163|9.24|0|163
C|VTRS|20250710|15:34:25.286797|S|19|9.24|0|19
C|VTRS|20250710|15:35:02.232627|S|100|9.24|0|100
C|VTRS|20250710|15:35:37.229966|S|2|9.24|0|2
C|VTRS|20250710|15:35:37.229966|S|4|9.24|0|4
C|VTRS|20250710|15:35:37.229966|S|3|9.24|0|3
C|VTRS|20250710|15:35:37.229967|S|5|9.24|0|5
C|VTRS|20250710|15:35:37.229967|S|186|9.24|0|186
C|VTRS|20250710|15:35:37.229967|S|100|9.24|0|100
C|VTRS|20250710|15:35:57.230559|S|83|9.24|0|83
C|VTRS|20250710|15:35:57.230559|S|11|9.24|0|11
C|VTRS|20250710|15:35:57.230559|S|6|9.24|0|6
C|VTRS|20250710|15:36:05.488907|S|100|9.24|0|100
C|VTRS|20250710|15:36:17.230600|S|4|9.24|0|4
C|VTRS|20250710|15:36:17.230600|S|2|9.24|0|2
C|VTRS|20250710|15:36:17.230600|S|94|9.24|0|94
C|VTRS|20250710|15:38:37.309260|S|11|9.25|0|11
C|VTRS|20250710|15:38:49.318489|S|9|9.25|0|9
C|VTRS|20250710|15:38:52.232207|S|6|9.24|0|6
C|VTRS|20250710|15:38:52.232208|S|13|9.24|0|13
C|VTRS|20250710|15:38:52.232208|S|100|9.24|0|100
C|VTRS|20250710|15:38:52.232208|S|10|9.24|0|10
C|VTRS|20250710|15:38:52.232208|S|100|9.24|0|100
C|VTRS|20250710|15:38:52.232209|S|100|9.24|0|100
C|VTRS|20250710|15:38:52.232209|S|15|9.24|0|15
C|VTRS|20250710|15:38:52.232210|S|56|9.24|0|56
C|VTRS|20250710|15:38:52.737742|S|44|9.24|0|44
C|VTRS|20250710|15:41:33.841357|S|7|9.26|0|7
C|VTRS|20250710|15:46:27.232315|S|100|9.25|0|100
C|VTRS|20250710|15:46:35.363987|S|100|9.25|0|100
C|VTRS|20250710|15:46:35.661206|S|100|9.26|0|100
C|VTRS|20250710|15:46:39.731442|S|100|9.25|0|100
C|VTRS|20250710|15:46:42.232644|S|100|9.25|0|100
C|VTRS|20250710|15:46:50.536437|S|100|9.25|0|100
C|VTRS|20250710|15:46:50.536438|S|100|9.25|0|100
C|VTRS|20250710|15:46:50.536438|S|100|9.25|0|100
C|VTRS|20250710|15:46:59.646303|S|100|9.25|0|100
C|VTRS|20250710|15:46:59.646303|S|100|9.25|0|100
C|VTRS|20250710|15:47:32.232205|S|82|9.25|0|82
C|VTRS|20250710|15:47:32.232205|S|18|9.25|0|18
C|VTRS|20250710|15:47:39.961271|S|3|9.26|0|3
C|VTRS|20250710|15:47:50.911752|S|51|9.26|0|51
C|VTRS|20250710|15:47:53.760652|S|7|9.25|0|7
C|VTRS|20250710|15:47:53.760652|S|64|9.25|0|64
C|VTRS|20250710|15:47:55.928124|S|1|9.26|0|1
C|VTRS|20250710|15:48:07.232152|S|93|9.25|0|93
C|VTRS|20250710|15:48:07.232153|S|100|9.25|0|100
C|VTRS|20250710|15:48:07.232153|S|78|9.25|0|78
C|VTRS|20250710|15:48:07.232153|S|100|9.25|0|100
C|VTRS|20250710|15:48:07.232153|S|100|9.25|0|100
C|VTRS|20250710|15:48:07.232153|S|100|9.25|0|100
C|VTRS|20250710|15:49:25.594577|S|34|9.25|0|34
C|VTRS|20250710|15:49:25.594577|S|66|9.25|0|66
C|VTRS|20250710|15:49:31.188046|S|100|9.25|0|100
C|VTRS|20250710|15:49:31.188047|S|100|9.25|0|100
C|VTRS|20250710|15:49:44.891099|S|17|9.26|0|17
C|VTRS|20250710|15:50:02.023422|S|200|9.25|0|200
C|VTRS|20250710|15:50:16.270021|S|12|9.25|0|12
C|VTRS|20250710|15:50:40.210678|S|13|9.26|0|13
C|VTRS|20250710|15:51:45.539488|S|200|9.25|0|200
C|VTRS|20250710|15:51:45.539488|S|100|9.25|0|100
C|VTRS|20250710|15:51:45.539488|S|100|9.25|0|100
C|VTRS|20250710|15:51:46.544774|S|100|9.25|0|100
C|VTRS|20250710|15:51:46.544774|S|100|9.25|0|100
C|VTRS|20250710|15:51:48.368033|S|100|9.25|0|100
C|VTRS|20250710|15:51:49.090408|S|100|9.25|0|100
C|VTRS|20250710|15:51:50.039334|S|100|9.25|0|100
C|VTRS|20250710|15:51:50.039335|S|500|9.25|0|500
C|VTRS|20250710|15:51:50.235995|S|100|9.25|0|100
C|VTRS|20250710|15:51:51.262615|S|100|9.25|0|100
C|VTRS|20250710|15:51:51.262615|S|100|9.25|0|100
C|VTRS|20250710|15:51:52.560790|S|100|9.25|0|100
C|VTRS|20250710|15:51:52.560790|S|100|9.25|0|100
C|VTRS|20250710|15:51:56.289605|S|100|9.25|0|100
C|VTRS|20250710|15:51:56.289605|S|100|9.25|0|100
C|VTRS|20250710|15:51:56.289606|S|200|9.25|0|200
C|VTRS|20250710|15:51:56.289606|S|100|9.25|0|100
C|VTRS|20250710|15:51:57.234624|S|100|9.25|0|100
C|VTRS|20250710|15:51:59.534740|S|100|9.25|0|100
C|VTRS|20250710|15:51:59.534740|S|100|9.25|0|100
C|VTRS|20250710|15:51:59.534740|S|100|9.25|0|100
C|VTRS|20250710|15:52:01.094868|S|100|9.25|0|100
C|VTRS|20250710|15:52:01.094868|S|100|9.25|0|100
C|VTRS|20250710|15:52:01.094868|S|100|9.25|0|100
C|VTRS|20250710|15:52:01.094869|S|100|9.25|0|100
C|VTRS|20250710|15:52:03.978476|S|100|9.25|0|100
C|VTRS|20250710|15:52:06.033535|S|100|9.25|0|100
C|VTRS|20250710|15:52:06.033535|S|100|9.25|0|100
C|VTRS|20250710|15:52:09.890312|S|100|9.25|0|100
C|VTRS|20250710|15:52:09.890312|S|100|9.25|0|100
C|VTRS|20250710|15:52:09.890312|S|100|9.25|0|100
C|VTRS|20250710|15:52:10.431839|S|200|9.25|0|200
C|VTRS|20250710|15:52:11.261042|S|100|9.25|0|100
C|VTRS|20250710|15:52:11.261042|S|100|9.25|0|100
C|VTRS|20250710|15:52:11.261043|S|100|9.25|0|100
C|VTRS|20250710|15:53:00.007011|S|100|9.25|0|100
C|VTRS|20250710|15:53:00.007011|S|100|9.25|0|100
C|VTRS|20250710|15:53:00.007011|S|380|9.25|0|380
C|VTRS|20250710|15:53:00.007011|S|100|9.25|0|100
C|VTRS|20250710|15:53:00.007012|S|100|9.25|0|100
C|VTRS|20250710|15:53:00.007014|S|100|9.25|0|100
C|VTRS|20250710|15:53:00.007014|S|100|9.25|0|100
C|VTRS|20250710|15:53:00.007014|S|42|9.25|0|42
C|VTRS|20250710|15:53:00.007014|S|100|9.25|0|100
C|VTRS|20250710|15:53:00.007014|S|100|9.25|0|100
C|VTRS|20250710|15:53:00.007015|S|100|9.25|0|100
C|VTRS|20250710|15:53:00.007015|S|400|9.25|0|400
C|VTRS|20250710|15:53:00.007015|S|100|9.25|0|100
C|VTRS|20250710|15:53:00.007015|S|100|9.25|0|100
C|VTRS|20250710|15:53:25.584115|S|200|9.25|0|200
C|VTRS|20250710|15:53:25.584115|S|100|9.25|0|100
C|VTRS|20250710|15:53:25.584116|S|100|9.25|0|100
C|VTRS|20250710|15:53:25.584116|S|100|9.25|0|100
C|VTRS|20250710|15:53:25.584116|S|100|9.25|0|100
C|VTRS|20250710|15:53:42.735896|S|100|9.25|0|100
C|VTRS|20250710|15:53:42.735896|S|93|9.25|0|93
C|VTRS|20250710|15:53:42.735896|S|100|9.25|0|100
C|VTRS|20250710|15:53:42.735897|S|100|9.25|0|100
C|VTRS|20250710|15:54:15.887267|S|3|9.25|0|3
C|VTRS|20250710|15:54:15.887267|S|45|9.25|0|45
C|VTRS|20250710|15:54:40.013142|S|100|9.25|0|100
C|VTRS|20250710|15:54:50.156806|S|100|9.25|0|100
C|VTRS|20250710|15:54:53.027436|S|100|9.24|0|100
C|VTRS|20250710|15:54:53.027436|S|100|9.24|0|100
C|VTRS|20250710|15:54:53.027436|S|100|9.24|0|100
C|VTRS|20250710|15:54:53.027436|S|100|9.24|0|100
C|VTRS|20250710|15:54:53.027436|S|100|9.24|0|100
C|VTRS|20250710|15:54:53.027436|S|100|9.24|0|100
C|VTRS|20250710|15:54:53.027436|S|100|9.24|0|100
C|VTRS|20250710|15:55:24.222764|S|400|9.26|0|400
C|VTRS|20250710|15:55:39.995294|S|400|9.26|0|400
C|VTRS|20250710|15:56:44.538217|S|23|9.26|0|23
C|VTRS|20250710|15:58:15.644895|S|61|9.26|0|61
C|VTRS|20250710|15:58:15.644914|S|48|9.26|0|48
C|VTRS|20250710|15:58:15.644915|S|291|9.26|0|291
C|VTRS|20250710|15:58:15.645189|S|400|9.26|0|400
C|VTRS|20250710|15:58:15.645342|S|45|9.26|0|45
C|VTRS|20250710|15:58:49.201029|S|22|9.27|0|22
C|VTRS|20250710|15:58:57.128126|S|100|9.26|0|100
C|VTRS|20250710|15:58:57.128127|S|100|9.26|0|100
C|VTRS|20250710|15:58:57.128180|S|100|9.26|0|100
C|VTRS|20250710|15:59:00.051626|S|23|9.27|0|23
C|VTRS|20250710|15:59:06.559016|S|38|9.26|0|38
C|VTRS|20250710|15:59:06.830370|S|100|9.26|0|100
C|VTRS|20250710|15:59:06.830403|S|1100|9.26|0|1100
C|VTRS|20250710|15:59:06.830403|S|39|9.26|0|39
C|VTRS|20250710|15:59:06.830403|S|262|9.26|0|262
C|VTRS|20250710|15:59:06.830403|S|100|9.26|0|100
C|VTRS|20250710|15:59:06.830405|S|100|9.26|0|100
C|VTRS|20250710|15:59:06.830405|S|100|9.26|0|100
C|VTRS|20250710|15:59:16.949277|S|100|9.26|0|100
C|VTRS|20250710|15:59:19.881691|S|65|9.26|0|65
C|VTRS|20250710|15:59:22.834996|S|1035|9.26|0|1035
C|VTRS|20250710|15:59:22.834996|S|382|9.26|0|382
C|VTRS|20250710|15:59:27.240142|S|100|9.26|0|100
C|VTRS|20250710|15:59:39.573830|S|59|9.25|0|59
C|VTRS|20250710|15:59:39.574404|S|300|9.26|0|300
C|VTRS|20250710|15:59:39.574404|S|147|9.26|0|147
C|VTRS|20250710|15:59:40.023824|S|399|9.25|0|399
C|VTRS|20250710|15:59:41.608482|S|200|9.255|0|200
C|VTRS|20250710|15:59:47.270720|S|6|9.255|0|6
C|VTRS|20250710|15:59:48.632487|S|32|9.255|0|32
C|VTRS|20250710|15:59:49.140401|S|44|9.255|0|44
C|VTRS|20250710|15:59:50.010349|S|5|9.255|0|5
C|VTRS|20250710|15:59:50.031577|S|1|9.255|0|1
C|VTRS|20250710|15:59:50.049343|S|1252|9.255|0|1252
C|VTRS|20250710|15:59:50.137997|S|100|9.255|0|100
C|VTRS|20250710|15:59:50.208822|S|29|9.255|0|29
C|VTRS|20250710|15:59:50.316051|S|25|9.255|0|25
C|VTRS|20250710|15:59:50.348193|S|1|9.255|0|1
C|VTRS|20250710|15:59:50.399405|S|39|9.26|0|39
C|VTRS|20250710|15:59:50.486509|S|60|9.255|0|60
C|VTRS|20250710|15:59:50.766676|S|1|9.255|0|1
C|VTRS|20250710|15:59:50.957395|S|1|9.255|0|1
C|VTRS|20250710|15:59:51.160453|S|2000|9.255|0|2000
C|VTRS|20250710|15:59:51.160454|S|261|9.26|0|261
C|VTRS|20250710|15:59:51.160681|S|1|9.26|0|1
C|VTRS|20250710|15:59:51.386396|S|166|9.26|0|166
C|VTRS|20250710|15:59:51.537617|S|19|9.26|0|19
C|VTRS|20250710|15:59:51.547487|S|1|9.26|0|1
C|VTRS|20250710|15:59:51.888571|S|100|9.26|0|100
C|VTRS|20250710|15:59:51.909013|S|200|9.25|0|200
C|VTRS|20250710|15:59:51.996984|S|2|9.25|0|2
C|VTRS|20250710|15:59:52.163296|S|6|9.26|0|6
C|VTRS|20250710|15:59:52.187669|S|73|9.26|0|73
C|VTRS|20250710|15:59:52.468970|S|100|9.25|0|100
C|VTRS|20250710|15:59:52.683422|S|19|9.25|0|19
C|VTRS|20250710|15:59:52.684887|S|62|9.25|0|62
C|VTRS|20250710|15:59:52.694979|S|36|9.26|0|36
C|VTRS|20250710|15:59:52.826937|S|95|9.25|0|95
C|VTRS|20250710|15:59:52.826937|S|5|9.25|0|5
C|VTRS|20250710|15:59:52.922306|S|48|9.25|0|48
C|VTRS|20250710|15:59:52.922793|S|100|9.26|0|100
C|VTRS|20250710|15:59:53.293312|S|114|9.26|0|114
C|VTRS|20250710|15:59:53.725275|S|92|9.25|0|92
C|VTRS|20250710|15:59:54.118846|S|76|9.26|0|76
C|VTRS|20250710|15:59:54.460722|S|5|9.26|0|5
C|VTRS|20250710|15:59:54.506675|S|49|9.25|0|49
C|VTRS|20250710|15:59:54.606761|S|54|9.26|0|54
C|VTRS|20250710|15:59:54.884886|S|10|9.26|0|10
C|VTRS|20250710|15:59:54.954969|S|48|9.26|0|48
C|VTRS|20250710|15:59:55.104475|S|77|9.26|0|77
C|VTRS|20250710|15:59:55.122727|S|900|9.26|0|900
C|VTRS|20250710|15:59:55.197596|S|1|9.26|0|1
C|VTRS|20250710|15:59:55.197596|S|31|9.26|0|31
C|VTRS|20250710|15:59:55.204655|S|40|9.26|0|40
C|VTRS|20250710|15:59:55.226051|S|43|9.25|0|43
C|VTRS|20250710|15:59:55.298363|S|197|9.26|0|197
C|VTRS|20250710|15:59:55.354011|S|21|9.25|0|21
C|VTRS|20250710|15:59:55.536699|S|43|9.26|0|43
C|VTRS|20250710|15:59:55.664701|S|92|9.26|0|92
C|VTRS|20250710|15:59:55.668622|S|29|9.26|0|29
C|VTRS|20250710|15:59:55.809072|S|1|9.25|0|1
C|VTRS|20250710|15:59:55.841355|S|68|9.26|0|68
C|VTRS|20250710|15:59:55.841355|S|15|9.26|0|15
C|VTRS|20250710|15:59:56.097216|S|64|9.25|0|64
C|VTRS|20250710|15:59:56.134081|S|3|9.26|0|3
C|VTRS|20250710|15:59:56.160451|S|79|9.25|0|79
C|VTRS|20250710|15:59:56.412935|S|52|9.25|0|52
C|VTRS|20250710|15:59:56.443414|S|29|9.26|0|29
C|VTRS|20250710|15:59:58.927823|S|1368|9.26|0|1368
C|VTRS|20250710|15:59:58.927823|S|6|9.26|0|6
C|VTRS|20250710|15:59:58.927824|S|87|9.26|0|87
C|VTRS|20250710|15:59:58.927824|S|39|9.26|0|39
C|VTS|20250710|10:35:01.071207|S|102|23.575|0|102
C|VTS|20250710|11:40:03.027615|S|1|23.33|0|1
C|VTS|20250710|13:02:45.451452|S|9|23.52|0|9
C|VTS|20250710|13:19:10.703715|S|5|23.61|0|5
C|VTS|20250710|13:53:34.745207|S|95|23.64|0|95
C|VTS|20250710|13:53:34.745287|S|56|23.64|0|56
C|VTS|20250710|14:18:51.066440|S|5|23.65|0|5
C|VTS|20250710|15:59:48.030459|S|75|23.55|0|75
C|VTSI|20250710|11:40:50.533168|S|100|6.35|0|100
C|VTV|20250710|09:30:00.875257|S|100|178.3|0|100
C|VTV|20250710|09:31:05.119149|S|150|178.085|0|150
C|VTV|20250710|09:31:07.143248|S|100|178.095|0|100
C|VTV|20250710|09:31:31.464669|S|100|178.23|0|100
C|VTV|20250710|09:31:31.466062|S|100|178.23|0|100
C|VTV|20250710|09:31:35.416601|S|385|178.135|0|385
C|VTV|20250710|10:15:45.252506|S|35|179.205|0|35
C|VTVT|20250710|12:07:12.547796|S|30|17.18|0|30
C|VTVT|20250710|15:27:31.985745|S|12|17.39|0|12
C|VTVT|20250710|15:27:31.986360|S|16|17.39|0|16
C|VTWG|20250710|11:19:52.742201|S|80|214.11|0|80
C|VTWO|20250710|09:32:35.025942|S|1|90.18|0|1
C|VTWO|20250710|09:53:24.397780|S|100|90.25|0|100
C|VTWO|20250710|10:30:11.057507|S|200|90.56|0|200
C|VTWO|20250710|10:55:25.890839|S|200|90.8|0|200
C|VTWO|20250710|11:11:19.895926|S|100|90.91|0|100
C|VTWO|20250710|11:11:26.211889|S|100|90.91|0|100
C|VTWO|20250710|11:13:48.316317|S|100|90.86|0|100
C|VTWO|20250710|11:15:16.797718|S|100|90.87|0|100
C|VTWO|20250710|11:52:18.772196|S|100|90.95|0|100
C|VTWO|20250710|12:33:10.031412|S|100|91.12|0|100
C|VTWO|20250710|12:52:21.128750|S|100|91.03|0|100
C|VTWO|20250710|12:53:06.756058|S|100|91|0|100
C|VTWO|20250710|12:57:23.267155|S|100|91.03|0|100
C|VTWO|20250710|12:57:26.876046|S|100|91.02|0|100
C|VTWO|20250710|12:59:22.907465|S|100|91.03|0|100
C|VTWO|20250710|13:21:36.348363|S|4|91.18|0|4
C|VTWO|20250710|13:21:36.348363|S|96|91.18|0|96
C|VTWO|20250710|13:21:36.349576|S|100|91.18|0|100
C|VTWO|20250710|13:21:36.351174|S|4|91.18|0|4
C|VTWO|20250710|13:21:36.353653|S|100|91.18|0|100
C|VTWO|20250710|13:21:36.357515|S|100|91.18|0|100
C|VTWO|20250710|13:21:36.357515|S|100|91.18|0|100
C|VTWO|20250710|13:21:36.359291|S|200|91.18|0|200
C|VTWO|20250710|13:21:36.499265|S|100|91.18|0|100
C|VTWO|20250710|14:12:43.008318|S|100|91.12|0|100
C|VTWO|20250710|14:12:43.008415|S|500|91.12|0|500
C|VTWO|20250710|14:13:13.138664|S|100|91.1|0|100
C|VTWO|20250710|14:36:13.841453|S|100|91.05|0|100
C|VTWO|20250710|15:20:28.240025|S|100|91.17|0|100
C|VTWO|20250710|15:54:40.017390|S|600|90.85|0|600
C|VTWO|20250710|15:59:29.904130|S|100|90.87|0|100
C|VTYX|20250710|10:01:58.389033|S|14|2.57|0|14
C|VTYX|20250710|10:14:59.189798|S|100|2.57|0|100
C|VTYX|20250710|10:20:28.380949|S|160|2.575|0|160
C|VTYX|20250710|10:33:57.898364|S|100|2.63|0|100
C|VTYX|20250710|10:42:25.950251|S|100|2.62|0|100
C|VTYX|20250710|10:46:50.627748|S|163|2.635|0|163
C|VTYX|20250710|10:50:32.765361|S|30|2.65|0|30
C|VTYX|20250710|10:50:32.765373|S|70|2.65|0|70
C|VTYX|20250710|10:50:32.765373|S|55|2.65|0|55
C|VTYX|20250710|10:50:34.056315|S|100|2.645|0|100
C|VTYX|20250710|10:56:51.718586|S|100|2.64|0|100
C|VTYX|20250710|10:58:17.975853|S|40|2.65|0|40
C|VTYX|20250710|11:02:43.321537|S|100|2.67|0|100
C|VTYX|20250710|11:02:43.321537|S|100|2.67|0|100
C|VTYX|20250710|11:10:25.058837|S|100|2.71|0|100
C|VTYX|20250710|11:23:21.823017|S|100|2.73|0|100
C|VTYX|20250710|11:24:50.908882|S|51|2.73|0|51
C|VTYX|20250710|11:27:54.859071|S|4|2.72|0|4
C|VTYX|20250710|11:34:32.944586|S|50|2.78|0|50
C|VTYX|20250710|11:34:32.944586|S|50|2.78|0|50
C|VTYX|20250710|11:50:23.968740|S|100|2.82|0|100
C|VTYX|20250710|11:55:26.061447|S|200|2.815|0|200
C|VTYX|20250710|11:57:13.268572|S|110|2.825|0|110
C|VTYX|20250710|12:32:26.516426|S|77|2.73|0|77
C|VTYX|20250710|12:32:26.516426|S|100|2.73|0|100
C|VTYX|20250710|12:34:27.404711|S|100|2.73|0|100
C|VTYX|20250710|12:41:30.715684|S|100|2.72|0|100
C|VTYX|20250710|12:42:23.591340|S|100|2.71|0|100
C|VTYX|20250710|12:47:20.961943|S|2|2.69|0|2
C|VTYX|20250710|12:47:20.961956|S|32|2.69|0|32
C|VTYX|20250710|13:15:52.278790|S|33|2.69|0|33
C|VTYX|20250710|14:12:20.568502|S|200|2.75|0|200
C|VTYX|20250710|14:13:21.404848|S|100|2.74|0|100
C|VTYX|20250710|14:32:40.573318|S|124|2.69|0|124
C|VTYX|20250710|14:36:51.934068|S|100|2.72|0|100
C|VTYX|20250710|14:41:08.450023|S|17|2.71|0|17
C|VTYX|20250710|14:45:26.013482|S|100|2.72|0|100
C|VTYX|20250710|14:53:01.932817|S|43|2.77|0|43
C|VTYX|20250710|15:00:50.356905|S|80|2.79|0|80
C|VTYX|20250710|15:03:44.081003|S|80|2.81|0|80
C|VTYX|20250710|15:15:45.578506|S|100|2.85|0|100
C|VTYX|20250710|15:16:23.429746|S|86|2.85|0|86
C|VTYX|20250710|15:50:56.267387|S|92|2.81|0|92
C|VTYX|20250710|15:54:50.050944|S|34|2.83|0|34
C|VTYX|20250710|15:57:36.383380|S|54|2.83|0|54
C|VTYX|20250710|15:57:36.383380|S|26|2.83|0|26
C|VTYX|20250710|15:57:36.383380|S|3|2.83|0|3
C|VTYX|20250710|15:59:47.867251|S|83|2.83|0|83
C|VUG|20250710|09:31:05.252979|S|75|442.95|0|75
C|VUG|20250710|09:31:13.140656|S|87|442.95|0|87
C|VUG|20250710|09:31:13.140964|S|147|442.95|0|147
C|VUG|20250710|09:31:31.352549|S|10|442.885|0|10
C|VUG|20250710|09:39:23.724463|S|38|442.39|0|38
C|VUG|20250710|09:42:40.304457|S|10|442.29|0|10
C|VUG|20250710|09:42:50.151811|S|2|442.34|0|2
C|VUG|20250710|09:52:57.793639|S|10|441.29|0|10
C|VUG|20250710|09:54:55.731759|S|100|441.26|0|100
C|VUG|20250710|10:00:51.034900|S|1|440.39|0|1
C|VUG|20250710|10:07:05.300954|S|2|439.79|0|2
C|VUG|20250710|10:09:40.195891|S|100|439.9|0|100
C|VUG|20250710|10:10:12.414888|S|100|440.2|0|100
C|VUG|20250710|10:13:32.288437|S|10|440.08|0|10
C|VUG|20250710|10:13:33.926540|S|18|440.1|0|18
C|VUG|20250710|10:19:22.095690|S|1|440.54|0|1
C|VUG|20250710|10:27:29.586050|S|100|439.86|0|100
C|VUG|20250710|10:27:29.586516|S|99|439.87|0|99
C|VUG|20250710|10:39:00.000455|S|22|440.47|0|22
C|VUG|20250710|10:51:04.162423|S|77|441.105|0|77
C|VUG|20250710|10:51:04.418446|S|10|441|0|10
C|VUG|20250710|10:51:04.418447|S|91|440.99|0|91
C|VUG|20250710|10:51:04.418563|S|100|441.05|0|100
C|VUG|20250710|10:51:04.418563|S|100|441.03|0|100
C|VUG|20250710|10:51:04.418563|S|50|441.04|0|50
C|VUG|20250710|10:51:04.444106|S|9|441|0|9
C|VUG|20250710|10:51:04.444217|S|100|441.04|0|100
C|VUG|20250710|10:51:04.469721|S|9|441|0|9
C|VUG|20250710|12:12:03.554610|S|7|441.2|0|7
C|VUG|20250710|12:43:42.167388|S|2|441.94|0|2
C|VUG|20250710|12:43:47.453586|S|3|441.9|0|3
C|VUG|20250710|12:43:47.453602|S|4|441.9|0|4
C|VUG|20250710|13:48:28.681384|S|87|442.56|0|87
C|VUG|20250710|14:11:01.961484|S|10|442.72|0|10
C|VUG|20250710|14:20:21.537780|S|10|442.8|0|10
C|VUG|20250710|14:26:11.876046|S|4|442.755|0|4
C|VUG|20250710|14:45:32.367268|S|50|442.6|0|50
C|VUG|20250710|15:54:40.185136|S|10|442.2|0|10
C|VUSB|20250710|10:47:34.145061|S|100|49.7|0|100
C|VUSB|20250710|10:52:22.867796|S|100|49.7|0|100
C|VUSB|20250710|10:55:13.884797|S|100|49.7|0|100
C|VUSB|20250710|10:55:28.304340|S|200|49.7|0|200
C|VUSB|20250710|10:55:28.387979|S|200|49.7|0|200
C|VUSB|20250710|10:55:28.409301|S|200|49.7|0|200
C|VUSB|20250710|10:56:20.417883|S|100|49.7|0|100
C|VUSB|20250710|10:56:40.543126|S|200|49.7|0|200
C|VUSB|20250710|10:56:40.604106|S|200|49.7|0|200
C|VUSB|20250710|12:05:25.266400|S|100|49.7|0|100
C|VUSB|20250710|12:10:58.050272|S|44|49.69|0|44
C|VUSB|20250710|12:11:22.538596|S|47|49.69|0|47
C|VUSB|20250710|12:14:22.929690|S|9|49.69|0|9
C|VUSB|20250710|12:14:22.929690|S|91|49.69|0|91
C|VUSB|20250710|12:19:26.732075|S|100|49.69|0|100
C|VUSB|20250710|14:10:15.860151|S|100|49.7|0|100
C|VUSB|20250710|14:10:15.860151|S|100|49.7|0|100
C|VUSB|20250710|15:59:45.929244|S|28|49.7|0|28
C|VUSB|20250710|15:59:48.190010|S|142|49.7|0|142
C|VUZI|20250710|10:06:23.716458|S|85|2.53|0|85
C|VUZI|20250710|10:06:37.601276|S|100|2.53|0|100
C|VUZI|20250710|10:06:54.564704|S|100|2.53|0|100
C|VUZI|20250710|10:12:50.417598|S|121|2.535|0|121
C|VUZI|20250710|10:13:08.737099|S|21|2.54|0|21
C|VUZI|20250710|10:13:55.881844|S|60|2.54|0|60
C|VUZI|20250710|10:17:18.402773|S|100|2.535|0|100
C|VUZI|20250710|10:18:19.183519|S|100|2.54|0|100
C|VUZI|20250710|10:23:28.075520|S|30|2.555|0|30
C|VUZI|20250710|10:24:10.969985|S|30|2.555|0|30
C|VUZI|20250710|10:50:52.017517|S|32|2.55|0|32
C|VUZI|20250710|11:05:20.785424|S|100|2.58|0|100
C|VUZI|20250710|11:05:20.785424|S|37|2.58|0|37
C|VUZI|20250710|11:05:39.993206|S|100|2.575|0|100
C|VUZI|20250710|11:05:59.670341|S|100|2.575|0|100
C|VUZI|20250710|11:08:34.468073|S|100|2.57|0|100
C|VUZI|20250710|11:09:04.161621|S|100|2.57|0|100
C|VUZI|20250710|11:30:03.727162|S|33|2.545|0|33
C|VUZI|20250710|11:31:16.239657|S|56|2.545|0|56
C|VUZI|20250710|11:32:58.655071|S|56|2.545|0|56
C|VUZI|20250710|11:34:00.025063|S|56|2.55|0|56
C|VUZI|20250710|11:34:50.094533|S|56|2.545|0|56
C|VUZI|20250710|11:54:44.639496|S|100|2.57|0|100
C|VUZI|20250710|11:55:48.330525|S|59|2.57|0|59
C|VUZI|20250710|11:55:48.330525|S|100|2.57|0|100
C|VUZI|20250710|11:57:06.557897|S|100|2.555|0|100
C|VUZI|20250710|11:57:06.558871|S|100|2.555|0|100
C|VUZI|20250710|12:01:25.804955|S|95|2.56|0|95
C|VUZI|20250710|12:20:38.887229|S|100|2.53|0|100
C|VUZI|20250710|12:24:51.007761|S|100|2.54|0|100
C|VUZI|20250710|12:25:05.067548|S|100|2.54|0|100
C|VUZI|20250710|12:26:45.044887|S|100|2.54|0|100
C|VUZI|20250710|12:45:02.887819|S|300|2.53|0|300
C|VUZI|20250710|12:50:44.923168|S|257|2.52|0|257
C|VUZI|20250710|12:50:44.923554|S|143|2.52|0|143
C|VUZI|20250710|12:52:25.230431|S|100|2.51|0|100
C|VUZI|20250710|12:55:00.413580|S|100|2.52|0|100
C|VUZI|20250710|13:06:46.969224|S|100|2.52|0|100
C|VUZI|20250710|13:07:10.536989|S|100|2.52|0|100
C|VUZI|20250710|13:07:38.403872|S|100|2.52|0|100
C|VUZI|20250710|13:08:47.106280|S|100|2.52|0|100
C|VUZI|20250710|13:09:15.617717|S|100|2.515|0|100
C|VUZI|20250710|13:09:29.393296|S|100|2.52|0|100
C|VUZI|20250710|13:09:54.224026|S|100|2.52|0|100
C|VUZI|20250710|13:10:23.709557|S|100|2.515|0|100
C|VUZI|20250710|13:10:36.733054|S|100|2.52|0|100
C|VUZI|20250710|13:11:07.253999|S|100|2.52|0|100
C|VUZI|20250710|13:11:25.253412|S|100|2.52|0|100
C|VUZI|20250710|13:11:53.347474|S|100|2.52|0|100
C|VUZI|20250710|13:12:52.869093|S|100|2.52|0|100
C|VUZI|20250710|13:13:07.759977|S|100|2.52|0|100
C|VUZI|20250710|13:13:33.592509|S|100|2.52|0|100
C|VUZI|20250710|13:14:24.390896|S|100|2.515|0|100
C|VUZI|20250710|13:20:34.829051|S|200|2.5|0|200
C|VUZI|20250710|13:49:13.282494|S|100|2.47|0|100
C|VUZI|20250710|14:03:16.901782|S|44|2.48|0|44
C|VUZI|20250710|14:03:16.901795|S|44|2.48|0|44
C|VUZI|20250710|14:03:16.901925|S|44|2.48|0|44
C|VUZI|20250710|14:07:12.368608|S|44|2.49|0|44
C|VUZI|20250710|14:09:14.858341|S|100|2.49|0|100
C|VUZI|20250710|14:25:00.852816|S|100|2.505|0|100
C|VUZI|20250710|14:30:57.044904|S|24|2.5|0|24
C|VUZI|20250710|14:33:14.915748|S|100|2.51|0|100
C|VUZI|20250710|14:33:47.062322|S|100|2.51|0|100
C|VUZI|20250710|14:39:37.786020|S|100|2.51|0|100
C|VUZI|20250710|14:40:10.203088|S|100|2.51|0|100
C|VUZI|20250710|14:40:28.901229|S|100|2.51|0|100
C|VUZI|20250710|14:42:24.956666|S|100|2.51|0|100
C|VUZI|20250710|14:42:49.901117|S|37|2.51|0|37
C|VUZI|20250710|14:46:22.857483|S|100|2.505|0|100
C|VUZI|20250710|14:46:35.108448|S|100|2.51|0|100
C|VUZI|20250710|14:47:25.191945|S|100|2.51|0|100
C|VUZI|20250710|14:47:40.297621|S|100|2.51|0|100
C|VUZI|20250710|14:47:50.456204|S|7|2.505|0|7
C|VUZI|20250710|14:48:08.450288|S|100|2.505|0|100
C|VUZI|20250710|14:48:33.457282|S|100|2.505|0|100
C|VUZI|20250710|14:48:39.737843|S|107|2.505|0|107
C|VUZI|20250710|14:51:22.230975|S|107|2.505|0|107
C|VUZI|20250710|14:58:29.103986|S|200|2.505|0|200
C|VUZI|20250710|15:02:53.108166|S|1|2.52|0|1
C|VUZI|20250710|15:02:59.109758|S|99|2.52|0|99
C|VUZI|20250710|15:03:13.935439|S|98|2.52|0|98
C|VUZI|20250710|15:06:01.398362|S|19|2.52|0|19
C|VUZI|20250710|15:07:22.691439|S|81|2.52|0|81
C|VUZI|20250710|15:07:22.691439|S|19|2.52|0|19
C|VUZI|20250710|15:09:18.574581|S|28|2.525|0|28
C|VUZI|20250710|15:12:13.417484|S|100|2.52|0|100
C|VUZI|20250710|15:12:29.842912|S|100|2.52|0|100
C|VUZI|20250710|15:12:48.538486|S|100|2.52|0|100
C|VUZI|20250710|15:13:05.526940|S|100|2.51|0|100
C|VUZI|20250710|15:18:36.709202|S|100|2.51|0|100
C|VUZI|20250710|15:18:49.046469|S|100|2.51|0|100
C|VUZI|20250710|15:19:04.472281|S|100|2.51|0|100
C|VUZI|20250710|15:19:30.336765|S|100|2.51|0|100
C|VUZI|20250710|15:19:44.573246|S|100|2.51|0|100
C|VUZI|20250710|15:20:09.717595|S|100|2.51|0|100
C|VUZI|20250710|15:22:30.753619|S|65|2.51|0|65
C|VUZI|20250710|15:22:30.753619|S|35|2.51|0|35
C|VUZI|20250710|15:24:32.280722|S|100|2.515|0|100
C|VUZI|20250710|15:28:04.787225|S|100|2.515|0|100
C|VUZI|20250710|15:28:15.764004|S|100|2.515|0|100
C|VUZI|20250710|15:28:41.844028|S|100|2.515|0|100
C|VUZI|20250710|15:29:09.907323|S|42|2.515|0|42
C|VUZI|20250710|15:29:09.907324|S|58|2.515|0|58
C|VUZI|20250710|15:29:11.594184|S|24|2.5|0|24
C|VUZI|20250710|15:36:13.459688|S|100|2.515|0|100
C|VUZI|20250710|15:36:13.459760|S|100|2.515|0|100
C|VUZI|20250710|15:43:20.810319|S|100|2.52|0|100
C|VUZI|20250710|15:44:42.857335|S|100|2.52|0|100
C|VUZI|20250710|15:44:56.952057|S|100|2.52|0|100
C|VUZI|20250710|15:46:26.501694|S|4|2.52|0|4
C|VUZI|20250710|15:47:00.905926|S|100|2.515|0|100
C|VUZI|20250710|15:47:15.828456|S|100|2.52|0|100
C|VUZI|20250710|15:51:38.222484|S|100|2.505|0|100
C|VUZI|20250710|15:52:07.576453|S|100|2.505|0|100
C|VUZI|20250710|15:52:22.430873|S|100|2.505|0|100
C|VUZI|20250710|15:52:32.978371|S|270|2.505|0|270
C|VUZI|20250710|15:52:39.553121|S|100|2.52|0|100
C|VUZI|20250710|15:52:51.225492|S|100|2.52|0|100
C|VUZI|20250710|15:53:07.726542|S|100|2.52|0|100
C|VUZI|20250710|15:53:31.708655|S|100|2.52|0|100
C|VUZI|20250710|15:53:48.186730|S|115|2.515|0|115
C|VUZI|20250710|15:54:05.351737|S|115|2.515|0|115
C|VUZI|20250710|15:54:14.272410|S|100|2.515|0|100
C|VUZI|20250710|15:54:19.625833|S|100|2.515|0|100
C|VUZI|20250710|15:54:32.590791|S|100|2.515|0|100
C|VUZI|20250710|15:54:40.385452|S|115|2.515|0|115
C|VUZI|20250710|15:58:31.927963|S|50|2.51|0|50
C|VV|20250710|10:36:05.527666|S|9|287.82|0|9
C|VV|20250710|10:58:07.101448|S|55|288.1|0|55
C|VV|20250710|13:11:27.629506|S|120|288.77|0|120
C|VV|20250710|13:11:27.629506|S|80|288.78|0|80
C|VV|20250710|13:53:34.941823|S|10|289.01|0|10
C|VV|20250710|15:02:28.035091|S|1|288.84|0|1
C|VV|20250710|15:58:13.695535|S|11|288.62|0|11
C|VVOS|20250710|10:08:35.647606|S|100|5.655|0|100
C|VVOS|20250710|11:11:50.729682|S|100|6.375|0|100
C|VVOS|20250710|11:20:40.388810|S|100|6.165|0|100
C|VVOS|20250710|11:37:36.567311|S|100|6.295|0|100
C|VVOS|20250710|11:52:41.753477|S|50|6.28|0|50
C|VVOS|20250710|13:11:56.488073|S|10|6.055|0|10
C|VVOS|20250710|15:07:31.639566|S|100|6.415|0|100
C|VVPR|20250710|09:35:04.818782|S|100|4.835|0|100
C|VVPR|20250710|09:36:10.663392|S|100|4.745|0|100
C|VVPR|20250710|09:36:10.715821|S|100|4.73|0|100
C|VVPR|20250710|09:48:55.634591|S|34|4.46|0|34
C|VVPR|20250710|09:48:55.978570|S|34|4.46|0|34
C|VVPR|20250710|09:48:55.979264|S|100|4.46|0|100
C|VVPR|20250710|09:48:59.157078|S|34|4.46|0|34
C|VVPR|20250710|09:49:03.376661|S|100|4.46|0|100
C|VVPR|20250710|09:49:03.393323|S|98|4.46|0|98
C|VVPR|20250710|09:54:51.648136|S|34|4.56|0|34
C|VVPR|20250710|09:59:33.807983|S|7|4.515|0|7
C|VVPR|20250710|10:36:54.144864|S|60|4.54|0|60
C|VVPR|20250710|11:18:05.830321|S|100|4.54|0|100
C|VVPR|20250710|11:20:14.957631|S|100|4.57|0|100
C|VVPR|20250710|11:29:40.232896|S|100|4.57|0|100
C|VVPR|20250710|11:29:40.232907|S|8|4.57|0|8
C|VVPR|20250710|14:05:18.553547|S|100|4.715|0|100
C|VVPR|20250710|15:44:31.800750|S|1|4.54|0|1
C|VVPR|20250710|15:57:35.843844|S|175|4.52|0|175
C|VVR|20250710|15:15:17.061110|S|71|3.82|0|71
C|VVR|20250710|15:18:17.131179|S|29|3.82|0|29
C|VVV|20250710|09:38:50.576272|S|75|39.305|0|75
C|VVV|20250710|09:38:50.576341|S|25|39.305|0|25
C|VVV|20250710|09:39:13.113801|S|75|39.305|0|75
C|VVV|20250710|09:39:13.113898|S|25|39.305|0|25
C|VVV|20250710|10:00:57.946272|S|1|39.56|0|1
C|VVV|20250710|10:01:13.552285|S|9|39.56|0|9
C|VVV|20250710|10:12:38.962995|S|110|39.62|0|110
C|VVV|20250710|10:15:18.898620|S|75|39.675|0|75
C|VVV|20250710|10:19:26.914877|S|4|39.58|0|4
C|VVV|20250710|10:19:36.514336|S|4|39.58|0|4
C|VVV|20250710|10:26:13.009944|S|75|39.525|0|75
C|VVV|20250710|10:26:13.010014|S|25|39.525|0|25
C|VVV|20250710|11:14:28.078793|S|3|39.64|0|3
C|VVV|20250710|11:18:58.365158|S|1|39.665|0|1
C|VVV|20250710|11:48:20.982374|S|2|39.48|0|2
C|VVV|20250710|11:50:57.072672|S|1|39.5|0|1
C|VVV|20250710|11:54:55.538357|S|1|39.46|0|1
C|VVV|20250710|12:03:53.149537|S|144|39.45|0|144
C|VVV|20250710|12:20:36.669992|S|100|39.33|0|100
C|VVV|20250710|12:28:38.020657|S|75|39.405|0|75
C|VVV|20250710|12:28:38.020725|S|25|39.405|0|25
C|VVV|20250710|12:35:05.139702|S|1|39.41|0|1
C|VVV|20250710|12:36:51.234315|S|1|39.42|0|1
C|VVV|20250710|12:37:38.309045|S|3|39.43|0|3
C|VVV|20250710|12:39:12.467551|S|75|39.425|0|75
C|VVV|20250710|12:39:12.467620|S|25|39.425|0|25
C|VVV|20250710|12:41:45.034342|S|1|39.43|0|1
C|VVV|20250710|12:41:57.958004|S|1|39.43|0|1
C|VVV|20250710|12:55:49.801842|S|150|39.43|0|150
C|VVV|20250710|12:55:49.801843|S|6|39.43|0|6
C|VVV|20250710|13:02:30.104774|S|1|39.36|0|1
C|VVV|20250710|13:29:44.240387|S|3|39.44|0|3
C|VVV|20250710|15:14:52.922191|S|4|39.38|0|4
C|VVV|20250710|15:15:32.408383|S|75|39.36|0|75
C|VVV|20250710|15:15:32.408466|S|25|39.36|0|25
C|VVV|20250710|15:30:40.107300|S|75|39.265|0|75
C|VVV|20250710|15:30:40.107363|S|75|39.265|0|75
C|VVV|20250710|15:41:44.518577|E|200|39.275|0|200
C|VVV|20250710|15:42:37.999392|E|100|39.27|0|100
C|VVV|20250710|15:44:31.523311|S|75|39.26|0|75
C|VVV|20250710|15:44:31.523373|S|75|39.26|0|75
C|VVV|20250710|15:44:31.523433|S|50|39.26|0|50
C|VVV|20250710|15:44:58.659463|E|100|39.25|0|100
C|VVV|20250710|15:44:58.659726|E|100|39.25|0|100
C|VVV|20250710|15:44:58.659744|E|100|39.25|0|100
C|VVV|20250710|15:48:16.669899|S|10|39.16|0|10
C|VVV|20250710|15:49:24.241331|S|40|39.17|0|40
C|VVV|20250710|15:49:24.241362|S|40|39.17|0|40
C|VVV|20250710|15:49:24.298480|S|20|39.17|0|20
C|VVV|20250710|15:49:52.289267|S|9|39.155|0|9
C|VVV|20250710|15:49:52.289267|S|100|39.15|0|100
C|VVV|20250710|15:51:53.142913|S|75|39.075|0|75
C|VVV|20250710|15:51:53.142983|S|25|39.075|0|25
C|VVV|20250710|15:55:09.137598|E|100|39.025|0|100
C|VVV|20250710|15:55:24.723263|E|100|39.045|0|100
C|VVV|20250710|15:55:27.719957|S|75|38.98|0|75
C|VVV|20250710|15:55:27.720050|S|25|38.975|0|25
C|VVV|20250710|15:58:01.859705|S|100|39.045|0|100
C|VVV|20250710|15:59:33.633057|S|100|39.07|0|100
C|VVV|20250710|15:59:41.873240|S|10|39.065|0|10
C|VVV|20250710|15:59:41.873265|S|90|39.065|0|90
C|VVV|20250710|15:59:41.873265|S|10|39.07|0|10
C|VVV|20250710|15:59:41.873265|S|90|39.07|0|90
C|VVV|20250710|15:59:42.497107|S|100|39.065|0|100
C|VVV|20250710|15:59:42.497107|S|54|39.07|0|54
C|VVV|20250710|15:59:42.497167|S|46|39.07|0|46
C|VVV|20250710|15:59:50.011164|S|4|39.07|0|4
C|VVV|20250710|15:59:50.011390|S|4|39.07|0|4
C|VVX|20250710|15:59:42.243264|S|100|49.83|0|100
C|VVX|20250710|15:59:48.071168|S|100|49.8|0|100
C|VWO|20250710|09:38:22.923692|S|1|49.57|0|1
C|VWO|20250710|09:38:37.336744|S|1|49.56|0|1
C|VWO|20250710|09:40:35.729528|S|1|49.57|0|1
C|VWO|20250710|09:41:03.541675|S|1|49.56|0|1
C|VWO|20250710|09:47:19.086158|S|100|49.56|0|100
C|VWO|20250710|09:47:19.086226|S|100|49.56|0|100
C|VWO|20250710|09:47:19.087274|S|100|49.56|0|100
C|VWO|20250710|09:47:19.089365|S|100|49.56|0|100
C|VWO|20250710|09:47:19.089371|S|100|49.56|0|100
C|VWO|20250710|09:47:19.091137|S|100|49.56|0|100
C|VWO|20250710|09:48:37.819973|S|100|49.55|0|100
C|VWO|20250710|09:48:38.988012|S|100|49.55|0|100
C|VWO|20250710|09:48:39.062274|S|200|49.55|0|200
C|VWO|20250710|09:48:39.062393|S|100|49.55|0|100
C|VWO|20250710|09:50:52.046007|S|200|49.54|0|200
C|VWO|20250710|09:56:07.427244|S|100|49.52|0|100
C|VWO|20250710|10:00:15.076372|S|30|49.53|0|30
C|VWO|20250710|10:04:57.457745|S|100|49.52|0|100
C|VWO|20250710|10:04:57.457760|S|100|49.52|0|100
C|VWO|20250710|10:06:43.111604|S|51|49.52|0|51
C|VWO|20250710|10:08:42.103987|S|200|49.53|0|200
C|VWO|20250710|10:09:44.097922|S|900|49.54|0|900
C|VWO|20250710|10:09:49.046200|S|100|49.54|0|100
C|VWO|20250710|10:11:04.430883|S|100|49.56|0|100
C|VWO|20250710|10:19:18.727248|S|900|49.56|0|900
C|VWO|20250710|10:22:25.158948|S|600|49.54|0|600
C|VWO|20250710|10:22:25.159038|S|435|49.54|0|435
C|VWO|20250710|10:41:00.340879|S|401|49.55|0|401
C|VWO|20250710|10:41:26.731905|S|26|49.55|0|26
C|VWO|20250710|10:42:47.703175|S|100|49.54|0|100
C|VWO|20250710|10:43:27.025222|S|100|49.55|0|100
C|VWO|20250710|10:52:32.569711|S|100|49.57|0|100
C|VWO|20250710|10:56:16.560563|S|28|49.57|0|28
C|VWO|20250710|10:56:16.561471|S|28|49.57|0|28
C|VWO|20250710|10:58:14.571797|S|1|49.57|0|1
C|VWO|20250710|10:58:14.572028|S|1|49.57|0|1
C|VWO|20250710|10:59:49.080779|S|100|49.56|0|100
C|VWO|20250710|11:00:10.615948|S|100|49.57|0|100
C|VWO|20250710|11:00:35.996479|S|100|49.57|0|100
C|VWO|20250710|11:01:11.837169|S|100|49.57|0|100
C|VWO|20250710|11:03:00.373002|S|331|49.59|0|331
C|VWO|20250710|11:03:00.373002|S|69|49.59|0|69
C|VWO|20250710|11:05:06.916758|S|100|49.59|0|100
C|VWO|20250710|11:06:40.463101|S|100|49.6|0|100
C|VWO|20250710|11:07:06.489265|S|85|49.59|0|85
C|VWO|20250710|11:10:11.660073|S|100|49.59|0|100
C|VWO|20250710|11:12:41.745988|S|43|49.57|0|43
C|VWO|20250710|11:26:03.408889|S|300|49.58|0|300
C|VWO|20250710|11:30:16.410995|S|33|49.59|0|33
C|VWO|20250710|11:30:47.106459|S|100|49.6|0|100
C|VWO|20250710|11:34:46.863461|S|22|49.6|0|22
C|VWO|20250710|11:35:48.897060|S|100|49.61|0|100
C|VWO|20250710|11:37:51.056442|S|53|49.61|0|53
C|VWO|20250710|11:44:38.822874|S|23|49.61|0|23
C|VWO|20250710|11:44:39.686061|S|23|49.61|0|23
C|VWO|20250710|11:45:39.875647|S|300|49.62|0|300
C|VWO|20250710|11:48:16.670978|S|60|49.62|0|60
C|VWO|20250710|11:56:15.512978|S|100|49.64|0|100
C|VWO|20250710|12:00:32.646893|S|300|49.63|0|300
C|VWO|20250710|12:05:27.229986|S|100|49.645|0|100
C|VWO|20250710|12:06:39.474116|S|100|49.645|0|100
C|VWO|20250710|12:09:08.616582|S|97|49.65|0|97
C|VWO|20250710|12:09:17.398684|S|100|49.65|0|100
C|VWO|20250710|12:09:22.130750|S|100|49.65|0|100
C|VWO|20250710|12:09:22.130823|S|98|49.65|0|98
C|VWO|20250710|12:16:30.921132|S|185|49.63|0|185
C|VWO|20250710|12:27:27.188328|S|32|49.66|0|32
C|VWO|20250710|12:53:47.735648|S|47|49.63|0|47
C|VWO|20250710|12:58:49.463148|S|300|49.64|0|300
C|VWO|20250710|13:05:24.321881|S|200|49.66|0|200
C|VWO|20250710|13:05:24.386122|S|500|49.66|0|500
C|VWO|20250710|13:05:44.211139|S|800|49.66|0|800
C|VWO|20250710|13:07:19.206734|S|100|49.65|0|100
C|VWO|20250710|13:09:05.781734|S|100|49.66|0|100
C|VWO|20250710|13:10:50.480664|E|5|49.66|0|5
C|VWO|20250710|13:12:59.198100|S|100|49.67|0|100
C|VWO|20250710|13:17:18.876843|S|31|49.64|0|31
C|VWO|20250710|13:18:43.725358|S|52|49.65|0|52
C|VWO|20250710|13:23:52.989783|S|51|49.65|0|51
C|VWO|20250710|14:33:21.231074|S|200|49.66|0|200
C|VWO|20250710|14:35:30.261155|S|32|49.66|0|32
C|VWO|20250710|14:44:16.101620|S|32|49.65|0|32
C|VWO|20250710|14:55:20.232230|S|678|49.65|0|678
C|VWO|20250710|15:06:31.337912|S|200|49.66|0|200
C|VWO|20250710|15:07:00.193322|S|100|49.665|0|100
C|VWO|20250710|15:11:29.183185|S|100|49.67|0|100
C|VWO|20250710|15:11:29.183192|S|200|49.67|0|200
C|VWO|20250710|15:15:40.303259|S|100|49.68|0|100
C|VWO|20250710|15:22:13.028683|S|200|49.68|0|200
C|VWO|20250710|15:27:22.593552|S|200|49.68|0|200
C|VWO|20250710|15:28:45.143602|S|100|49.67|0|100
C|VWO|20250710|15:28:45.144099|S|100|49.67|0|100
C|VWO|20250710|15:37:18.078087|S|200|49.68|0|200
C|VWO|20250710|15:44:01.681986|S|200|49.69|0|200
C|VWO|20250710|15:46:00.168893|S|100|49.68|0|100
C|VWO|20250710|15:47:30.629724|S|100|49.68|0|100
C|VWO|20250710|15:48:05.760947|S|56|49.67|0|56
C|VWO|20250710|15:48:06.923941|S|56|49.67|0|56
C|VWO|20250710|15:48:55.334839|S|100|49.68|0|100
C|VWO|20250710|15:50:24.720121|S|8|49.68|0|8
C|VWO|20250710|15:50:28.576565|S|12|49.68|0|12
C|VWO|20250710|15:51:15.193357|S|42|49.67|0|42
C|VWO|20250710|15:51:15.400543|S|9|49.67|0|9
C|VWO|20250710|15:51:21.416322|S|7|49.67|0|7
C|VWO|20250710|15:52:02.002662|S|100|49.66|0|100
C|VWO|20250710|15:52:17.717121|S|41|49.66|0|41
C|VWO|20250710|15:52:18.762257|S|100|49.66|0|100
C|VWO|20250710|15:52:19.328884|S|159|49.66|0|159
C|VWO|20250710|15:52:40.018274|S|100|49.66|0|100
C|VWO|20250710|15:53:10.002866|S|100|49.66|0|100
C|VWO|20250710|15:53:10.002878|S|100|49.66|0|100
C|VWO|20250710|15:54:40.895657|S|100|49.66|0|100
C|VWO|20250710|15:58:01.444799|S|100|49.66|0|100
C|VWO|20250710|15:58:29.103963|S|100|49.66|0|100
C|VWO|20250710|15:59:18.135737|S|442|49.665|0|442
C|VWO|20250710|15:59:18.135737|S|558|49.665|0|558
C|VWO|20250710|15:59:36.118877|S|100|49.665|0|100
C|VWO|20250710|15:59:50.004603|S|1|49.665|0|1
C|VWO|20250710|15:59:50.638160|S|74|49.665|0|74
C|VWOB|20250710|09:34:30.845618|S|100|65|0|100
C|VWOB|20250710|09:34:32.501105|S|100|65|0|100
C|VWOB|20250710|09:34:41.652362|S|85|65|0|85
C|VWOB|20250710|09:35:18.901206|S|58|64.99|0|58
C|VWOB|20250710|09:35:37.714726|S|200|65|0|200
C|VWOB|20250710|09:35:41.690689|S|100|65|0|100
C|VWOB|20250710|09:35:45.344545|S|200|65.01|0|200
C|VWOB|20250710|09:35:46.715266|S|100|65.01|0|100
C|VWOB|20250710|09:35:46.715729|S|100|65.01|0|100
C|VWOB|20250710|09:35:49.194070|S|200|65.01|0|200
C|VWOB|20250710|09:35:50.735168|S|96|65.01|0|96
C|VWOB|20250710|09:35:54.421752|S|104|65.01|0|104
C|VWOB|20250710|09:35:55.350524|S|200|65.02|0|200
C|VWOB|20250710|09:35:58.875093|S|100|65.02|0|100
C|VWOB|20250710|09:36:39.117850|S|86|65.02|0|86
C|VWOB|20250710|09:37:37.675014|S|77|65.02|0|77
C|VWOB|20250710|09:38:00.667736|S|18|65.02|0|18
C|VWOB|20250710|09:42:31.758336|S|100|64.99|0|100
C|VWOB|20250710|09:42:31.780385|S|37|64.99|0|37
C|VWOB|20250710|09:42:31.780777|S|163|64.99|0|163
C|VWOB|20250710|10:30:28.816641|S|198|64.985|0|198
C|VWOB|20250710|10:30:28.816641|S|102|64.98|0|102
C|VWOB|20250710|10:30:28.816664|S|63|64.98|0|63
C|VWOB|20250710|12:12:48.303768|S|19|65.055|0|19
C|VWOB|20250710|13:16:04.512920|S|100|65.07|0|100
C|VWOB|20250710|15:44:00.437328|S|14|65.11|0|14
C|VWOB|20250710|15:48:35.505475|S|2|65.1|0|2
C|VWOB|20250710|15:49:19.053198|S|2|65.1|0|2
C|VXF|20250710|10:33:11.826205|S|120|197.59|0|120
C|VXF|20250710|11:26:33.519358|S|100|197.89|0|100
C|VXF|20250710|12:57:22.788021|S|66|198.55|0|66
C|VXF|20250710|12:59:51.866549|S|3|198.51|0|3
C|VXF|20250710|13:21:51.191576|S|100|198.79|0|100
C|VXF|20250710|14:03:38.022902|S|1|198.8|0|1
C|VXF|20250710|14:03:38.785621|S|34|198.8|0|34
C|VXF|20250710|14:17:57.476894|S|40|198.73|0|40
C|VXF|20250710|14:23:28.778013|S|1|198.82|0|1
C|VXF|20250710|14:46:37.836518|S|17|198.67|0|17
C|VXF|20250710|14:49:05.268495|S|120|198.6|0|120
C|VXF|20250710|14:49:05.269126|S|56|198.6|0|56
C|VXF|20250710|15:09:24.477295|S|2|198.63|0|2
C|VXF|20250710|15:47:19.857252|S|100|198.36|0|100
C|VXUS|20250710|09:39:55.758200|S|60|69.295|0|60
C|VXUS|20250710|09:39:55.758201|S|61|69.295|0|61
C|VXUS|20250710|09:40:57.378100|S|17|69.27|0|17
C|VXUS|20250710|09:41:11.114292|S|24|69.27|0|24
C|VXUS|20250710|09:41:41.831778|S|100|69.26|0|100
C|VXUS|20250710|09:42:41.545703|S|18|69.27|0|18
C|VXUS|20250710|09:43:14.946471|S|700|69.265|0|700
C|VXUS|20250710|09:43:14.947497|S|800|69.265|0|800
C|VXUS|20250710|09:52:08.507967|S|73|69.18|0|73
C|VXUS|20250710|09:56:50.538183|S|3|69.21|0|3
C|VXUS|20250710|09:58:14.489764|S|26|69.205|0|26
C|VXUS|20250710|09:58:14.490791|S|100|69.205|0|100
C|VXUS|20250710|10:06:55.931318|S|200|69.22|0|200
C|VXUS|20250710|10:07:24.915817|S|17|69.22|0|17
C|VXUS|20250710|10:07:27.662573|S|19|69.22|0|19
C|VXUS|20250710|10:08:40.011032|S|23|69.23|0|23
C|VXUS|20250710|10:08:40.044782|S|17|69.23|0|17
C|VXUS|20250710|10:08:40.061631|S|20|69.23|0|20
C|VXUS|20250710|10:08:40.062045|S|17|69.23|0|17
C|VXUS|20250710|10:14:39.633219|S|188|69.26|0|188
C|VXUS|20250710|10:20:44.070985|S|20|69.26|0|20
C|VXUS|20250710|10:20:44.071006|S|22|69.26|0|22
C|VXUS|20250710|10:20:50.463828|S|17|69.26|0|17
C|VXUS|20250710|10:20:50.463882|S|26|69.26|0|26
C|VXUS|20250710|10:24:06.060440|S|17|69.19|0|17
C|VXUS|20250710|10:30:54.620529|S|5|69.18|0|5
C|VXUS|20250710|10:31:39.576286|S|20|69.18|0|20
C|VXUS|20250710|10:31:39.592473|S|23|69.18|0|23
C|VXUS|20250710|10:31:41.182927|S|17|69.18|0|17
C|VXUS|20250710|10:31:41.182949|S|18|69.18|0|18
C|VXUS|20250710|10:34:04.968660|S|60|69.225|0|60
C|VXUS|20250710|10:35:28.978642|S|9|69.21|0|9
C|VXUS|20250710|10:36:16.063064|S|10|69.21|0|10
C|VXUS|20250710|10:40:23.931044|S|1|69.23|0|1
C|VXUS|20250710|10:46:07.065672|S|3|69.25|0|3
C|VXUS|20250710|10:49:46.195629|S|1|69.265|0|1
C|VXUS|20250710|10:50:40.341062|S|30|69.28|0|30
C|VXUS|20250710|10:50:40.341171|S|18|69.28|0|18
C|VXUS|20250710|10:50:40.341222|S|23|69.28|0|23
C|VXUS|20250710|10:56:42.287714|S|35|69.27|0|35
C|VXUS|20250710|11:02:19.179341|S|14|69.31|0|14
C|VXUS|20250710|11:04:39.153947|S|2|69.32|0|2
C|VXUS|20250710|11:06:22.534256|S|3|69.35|0|3
C|VXUS|20250710|11:12:32.878642|S|24|69.34|0|24
C|VXUS|20250710|11:12:33.923937|S|17|69.34|0|17
C|VXUS|20250710|11:14:56.674872|S|195|69.31|0|195
C|VXUS|20250710|11:20:29.351562|S|3|69.31|0|3
C|VXUS|20250710|11:22:21.450443|S|20|69.34|0|20
C|VXUS|20250710|11:22:21.509326|S|17|69.34|0|17
C|VXUS|20250710|11:22:21.532857|S|18|69.34|0|18
C|VXUS|20250710|11:22:28.184246|S|18|69.34|0|18
C|VXUS|20250710|11:27:40.635215|S|20|69.34|0|20
C|VXUS|20250710|11:32:48.369605|S|18|69.36|0|18
C|VXUS|20250710|11:32:48.369774|S|31|69.36|0|31
C|VXUS|20250710|11:32:49.953240|S|19|69.36|0|19
C|VXUS|20250710|11:32:49.953922|S|17|69.36|0|17
C|VXUS|20250710|11:42:46.356247|S|17|69.38|0|17
C|VXUS|20250710|11:42:46.356298|S|23|69.38|0|23
C|VXUS|20250710|11:46:24.458932|S|22|69.39|0|22
C|VXUS|20250710|12:10:04.091923|S|21|69.42|0|21
C|VXUS|20250710|12:10:20.738191|S|6|69.42|0|6
C|VXUS|20250710|12:28:08.351791|S|65|69.42|0|65
C|VXUS|20250710|12:38:03.110078|S|19|69.4|0|19
C|VXUS|20250710|12:54:15.802062|S|3|69.37|0|3
C|VXUS|20250710|13:39:48.778604|S|30|69.44|0|30
C|VXUS|20250710|13:39:51.823559|S|44|69.44|0|44
C|VXUS|20250710|13:47:02.554802|S|17|69.45|0|17
C|VXUS|20250710|13:47:02.554820|S|45|69.45|0|45
C|VXUS|20250710|13:47:02.554988|S|22|69.45|0|22
C|VXUS|20250710|13:47:02.555135|S|24|69.45|0|24
C|VXUS|20250710|13:47:02.555147|S|24|69.45|0|24
C|VXUS|20250710|13:47:02.555178|S|18|69.45|0|18
C|VXUS|20250710|13:50:27.902082|S|100|69.47|0|100
C|VXUS|20250710|14:08:10.496556|S|17|69.49|0|17
C|VXUS|20250710|14:08:21.979373|S|22|69.49|0|22
C|VXUS|20250710|14:09:32.470235|S|20|69.49|0|20
C|VXUS|20250710|14:34:34.657415|S|200|69.46|0|200
C|VXUS|20250710|14:48:22.716962|S|18|69.46|0|18
C|VXUS|20250710|14:48:23.413690|S|17|69.46|0|17
C|VXUS|20250710|14:56:47.318863|S|17|69.46|0|17
C|VXUS|20250710|14:56:47.450456|S|22|69.46|0|22
C|VXUS|20250710|14:56:47.450604|S|17|69.46|0|17
C|VXUS|20250710|14:56:47.451965|S|19|69.46|0|19
C|VXUS|20250710|14:56:47.460829|S|21|69.46|0|21
C|VXUS|20250710|14:56:47.465793|S|19|69.46|0|19
C|VXUS|20250710|14:58:14.928966|S|17|69.46|0|17
C|VXUS|20250710|15:01:57.729977|S|37|69.46|0|37
C|VXUS|20250710|15:05:31.370806|S|32|69.46|0|32
C|VXUS|20250710|15:13:37.597634|S|18|69.48|0|18
C|VXUS|20250710|15:15:26.533500|S|17|69.48|0|17
C|VXUS|20250710|15:15:33.205437|S|61|69.48|0|61
C|VXUS|20250710|15:19:37.683936|S|19|69.49|0|19
C|VXUS|20250710|15:22:18.087739|S|17|69.49|0|17
C|VXUS|20250710|15:44:48.548412|S|19|69.49|0|19
C|VXUS|20250710|15:44:49.080181|S|20|69.49|0|20
C|VXUS|20250710|15:44:49.080454|S|17|69.49|0|17
C|VXUS|20250710|15:44:49.080761|S|17|69.49|0|17
C|VXUS|20250710|15:44:49.080844|S|26|69.49|0|26
C|VXUS|20250710|15:44:49.081217|S|21|69.49|0|21
C|VXUS|20250710|15:51:33.496832|S|17|69.47|0|17
C|VXUS|20250710|15:51:33.497262|S|32|69.47|0|32
C|VXUS|20250710|15:52:01.966124|S|23|69.46|0|23
C|VXUS|20250710|15:52:01.966302|S|22|69.46|0|22
C|VXUS|20250710|15:52:01.966462|S|27|69.46|0|27
C|VXUS|20250710|15:52:01.966553|S|17|69.46|0|17
C|VXUS|20250710|15:52:01.966587|S|41|69.46|0|41
C|VXUS|20250710|15:52:01.966657|S|35|69.46|0|35
C|VXUS|20250710|15:52:01.966753|S|24|69.46|0|24
C|VXUS|20250710|15:55:20.316783|S|39|69.47|0|39
C|VXUS|20250710|15:57:46.485709|S|2|69.49|0|2
C|VXUS|20250710|15:58:42.879601|S|100|69.485|0|100
C|VXX|20250710|09:31:47.810254|S|100|45.09|0|100
C|VXX|20250710|09:31:47.814752|S|100|45.09|0|100
C|VXX|20250710|09:33:07.377844|S|20|45.08|0|20
C|VXX|20250710|09:33:07.377858|S|80|45.08|0|80
C|VXX|20250710|09:33:07.378104|S|20|45.08|0|20
C|VXX|20250710|09:43:45.030935|S|52|45.17|0|52
C|VXX|20250710|09:49:59.521333|S|100|45.2|0|100
C|VXX|20250710|09:58:25.950446|S|100|45.21|0|100
C|VXX|20250710|10:01:56.513104|S|100|45.35|0|100
C|VXX|20250710|10:12:20.183708|S|100|45.22|0|100
C|VXX|20250710|10:20:26.571222|S|20|45.1|0|20
C|VXX|20250710|10:20:26.571235|S|80|45.1|0|80
C|VXX|20250710|10:20:48.911608|S|36|45.1|0|36
C|VXX|20250710|10:20:48.911619|S|64|45.1|0|64
C|VXX|20250710|10:40:34.593549|S|4|45.06|0|4
C|VXX|20250710|10:40:34.593565|S|3|45.06|0|3
C|VXX|20250710|10:40:34.593577|S|16|45.06|0|16
C|VXX|20250710|10:40:34.593596|S|8|45.06|0|8
C|VXX|20250710|10:46:00.041323|S|100|45.1|0|100
C|VXX|20250710|10:46:04.937964|S|100|45.1|0|100
C|VXX|20250710|10:46:18.110734|S|150|45.12|0|150
C|VXX|20250710|10:53:53.284824|S|15|45.065|0|15
C|VXX|20250710|11:00:45.073474|S|100|45.05|0|100
C|VXX|20250710|11:01:07.352227|S|100|45.05|0|100
C|VXX|20250710|11:01:16.302885|S|100|45.05|0|100
C|VXX|20250710|11:02:27.490269|S|45|45.04|0|45
C|VXX|20250710|11:16:22.099743|S|100|45.07|0|100
C|VXX|20250710|11:40:43.526757|S|24|45.04|0|24
C|VXX|20250710|11:45:43.530335|S|28|45.05|0|28
C|VXX|20250710|11:45:43.530508|S|20|45.05|0|20
C|VXX|20250710|11:50:27.808412|S|43|45.09|0|43
C|VXX|20250710|11:50:27.808422|S|47|45.09|0|47
C|VXX|20250710|12:08:44.646208|S|27|45.045|0|27
C|VXX|20250710|12:15:43.584174|S|200|45.12|0|200
C|VXX|20250710|12:42:56.280389|S|20|45.02|0|20
C|VXX|20250710|13:33:21.837192|S|100|44.99|0|100
C|VXX|20250710|13:39:48.643319|S|100|44.98|0|100
C|VXX|20250710|13:51:59.304141|S|100|44.96|0|100
C|VXX|20250710|13:55:43.522438|S|100|44.97|0|100
C|VXX|20250710|13:59:00.979462|S|100|44.99|0|100
C|VXX|20250710|13:59:00.980181|S|100|44.99|0|100
C|VXX|20250710|14:30:43.527799|S|18|45.01|0|18
C|VXX|20250710|14:30:43.527829|S|82|45.01|0|82
C|VXX|20250710|15:39:32.142645|S|150|44.82|0|150
C|VXX|20250710|15:44:20.376421|S|7|44.795|0|7
C|VXX|20250710|15:45:05.243330|S|100|44.81|0|100
C|VXX|20250710|15:45:18.165923|S|100|44.81|0|100
C|VXX|20250710|15:45:55.623989|S|33|44.83|0|33
C|VXX|20250710|15:46:14.782895|S|80|44.83|0|80
C|VXX|20250710|15:46:14.915733|S|8|44.82|0|8
C|VXX|20250710|15:46:14.917051|S|4|44.82|0|4
C|VXX|20250710|15:46:14.920835|S|12|44.82|0|12
C|VXX|20250710|15:46:14.982489|S|6|44.82|0|6
C|VXX|20250710|15:46:14.993351|S|52|44.82|0|52
C|VXX|20250710|15:46:14.995813|S|12|44.82|0|12
C|VXX|20250710|15:46:18.152389|S|12|44.83|0|12
C|VXX|20250710|15:46:20.969036|S|88|44.83|0|88
C|VXX|20250710|15:46:47.650162|S|100|44.83|0|100
C|VXX|20250710|15:46:58.237977|S|100|44.83|0|100
C|VXX|20250710|15:47:02.619168|S|20|44.83|0|20
C|VXX|20250710|15:47:03.711140|S|100|44.83|0|100
C|VXX|20250710|15:47:23.026383|S|11|44.83|0|11
C|VXX|20250710|15:47:23.026393|S|5|44.83|0|5
C|VXX|20250710|15:47:23.026402|S|3|44.83|0|3
C|VXX|20250710|15:47:23.026416|S|6|44.83|0|6
C|VXX|20250710|15:47:23.026425|S|3|44.83|0|3
C|VXX|20250710|15:47:53.494297|S|100|44.84|0|100
C|VXX|20250710|15:48:07.138831|S|91|44.85|0|91
C|VXX|20250710|15:48:30.398407|S|60|44.85|0|60
C|VXX|20250710|15:48:38.035064|S|100|44.85|0|100
C|VXX|20250710|15:48:47.470056|S|100|44.83|0|100
C|VXX|20250710|15:48:56.887508|S|100|44.82|0|100
C|VXX|20250710|15:48:57.224323|S|100|44.82|0|100
C|VXX|20250710|15:48:58.576097|S|7|44.82|0|7
C|VXX|20250710|15:48:59.233491|S|91|44.82|0|91
C|VXX|20250710|15:48:59.874548|S|100|44.82|0|100
C|VXX|20250710|15:49:01.713952|S|100|44.83|0|100
C|VXX|20250710|15:49:03.041850|S|2|44.84|0|2
C|VXX|20250710|15:49:17.584113|S|100|44.84|0|100
C|VXX|20250710|15:49:28.963926|S|100|44.85|0|100
C|VXX|20250710|15:49:30.046262|S|24|44.85|0|24
C|VXX|20250710|15:50:01.051832|S|11|44.86|0|11
C|VXX|20250710|15:50:02.573482|S|20|44.84|0|20
C|VXX|20250710|15:50:02.573491|S|33|44.84|0|33
C|VXX|20250710|15:50:19.306423|S|100|44.86|0|100
C|VXX|20250710|15:50:20.571450|S|100|44.86|0|100
C|VXX|20250710|15:50:31.301176|S|99|44.86|0|99
C|VXX|20250710|15:50:32.477749|S|35|44.88|0|35
C|VXX|20250710|15:50:58.760690|S|95|44.85|0|95
C|VXX|20250710|15:51:06.807588|S|90|44.86|0|90
C|VXX|20250710|15:51:13.374223|S|100|44.87|0|100
C|VXX|20250710|15:51:13.375316|S|100|44.88|0|100
C|VXX|20250710|15:51:24.570916|S|18|44.86|0|18
C|VXX|20250710|15:51:35.677089|S|100|44.86|0|100
C|VXX|20250710|15:51:35.865413|S|100|44.89|0|100
C|VXX|20250710|15:51:35.867925|S|100|44.89|0|100
C|VXX|20250710|15:51:37.516555|S|100|44.89|0|100
C|VXX|20250710|15:51:40.716483|S|100|44.89|0|100
C|VXX|20250710|15:51:51.336188|S|100|44.88|0|100
C|VXX|20250710|15:51:58.950705|S|100|44.87|0|100
C|VXX|20250710|15:52:03.951925|S|100|44.89|0|100
C|VXX|20250710|15:52:10.011471|S|100|44.93|0|100
C|VXX|20250710|15:52:14.376524|S|14|44.92|0|14
C|VXX|20250710|15:52:16.216046|S|100|44.92|0|100
C|VXX|20250710|15:52:20.109498|S|1|44.93|0|1
C|VXX|20250710|15:52:20.140955|S|99|44.93|0|99
C|VXX|20250710|15:52:28.024539|S|100|44.94|0|100
C|VXX|20250710|15:52:32.033638|S|100|44.94|0|100
C|VXX|20250710|15:53:01.323117|S|100|44.92|0|100
C|VXX|20250710|15:53:01.750137|S|34|44.92|0|34
C|VXX|20250710|15:53:10.028944|S|95|44.9|0|95
C|VXX|20250710|15:53:10.075277|S|100|44.9|0|100
C|VXX|20250710|15:53:10.139944|S|100|44.9|0|100
C|VXX|20250710|15:53:18.886868|S|20|44.92|0|20
C|VXX|20250710|15:53:32.241856|S|20|44.93|0|20
C|VXX|20250710|15:53:33.641888|S|58|44.94|0|58
C|VXX|20250710|15:53:41.086933|S|100|44.94|0|100
C|VXX|20250710|15:53:42.520902|S|70|44.94|0|70
C|VXX|20250710|15:53:51.159549|S|100|44.94|0|100
C|VXX|20250710|15:54:04.512141|S|24|44.95|0|24
C|VXX|20250710|15:54:10.910663|S|100|44.96|0|100
C|VXX|20250710|15:54:26.087612|S|100|44.96|0|100
C|VXX|20250710|15:54:32.155674|S|100|44.97|0|100
C|VXX|20250710|15:54:50.013101|S|73|44.95|0|73
C|VXX|20250710|15:55:00.093757|S|100|44.94|0|100
C|VXX|20250710|15:55:00.114796|S|20|44.95|0|20
C|VXX|20250710|15:55:06.724910|S|91|44.95|0|91
C|VXX|20250710|15:55:08.487480|S|100|44.96|0|100
C|VXX|20250710|15:55:12.119718|S|100|44.96|0|100
C|VXX|20250710|15:55:14.484985|S|100|44.96|0|100
C|VXX|20250710|15:55:14.549204|S|37|44.96|0|37
C|VXX|20250710|15:55:21.771099|S|100|44.96|0|100
C|VXX|20250710|15:55:25.145522|S|38|44.97|0|38
C|VXX|20250710|15:55:30.014647|S|22|44.95|0|22
C|VXX|20250710|15:55:30.398042|S|11|44.95|0|11
C|VXX|20250710|15:55:30.400814|S|100|44.95|0|100
C|VXX|20250710|15:55:32.813674|S|18|44.95|0|18
C|VXX|20250710|15:55:32.813684|S|4|44.95|0|4
C|VXX|20250710|15:55:32.837713|S|7|44.95|0|7
C|VXX|20250710|15:55:33.179206|S|14|44.95|0|14
C|VXX|20250710|15:55:33.228735|S|4|44.95|0|4
C|VXX|20250710|15:55:33.329090|S|20|44.95|0|20
C|VXX|20250710|15:55:33.329203|S|4|44.95|0|4
C|VXX|20250710|15:55:33.329666|S|62|44.95|0|62
C|VXX|20250710|15:55:33.329666|S|38|44.95|0|38
C|VXX|20250710|15:55:41.041072|S|100|44.95|0|100
C|VXX|20250710|15:55:54.942454|S|75|44.97|0|75
C|VXX|20250710|15:55:56.325151|S|100|44.97|0|100
C|VXX|20250710|15:55:57.664173|S|36|44.96|0|36
C|VXX|20250710|15:55:57.664173|S|64|44.96|0|64
C|VXX|20250710|15:55:59.821843|S|52|44.96|0|52
C|VXX|20250710|15:56:01.083556|S|3|44.97|0|3
C|VXX|20250710|15:56:06.654866|S|25|44.94|0|25
C|VXX|20250710|15:56:06.654867|S|27|44.94|0|27
C|VXX|20250710|15:56:07.806820|S|100|44.93|0|100
C|VXX|20250710|15:56:30.152102|S|79|44.93|0|79
C|VXX|20250710|15:56:41.704481|S|67|44.92|0|67
C|VXX|20250710|15:56:54.724375|S|100|44.89|0|100
C|VXX|20250710|15:57:03.325630|S|50|44.88|0|50
C|VXX|20250710|15:57:05.245215|S|50|44.88|0|50
C|VXX|20250710|15:57:05.245215|S|50|44.88|0|50
C|VXX|20250710|15:57:31.814663|S|85|44.88|0|85
C|VXX|20250710|15:57:34.001088|S|100|44.88|0|100
C|VXX|20250710|15:58:12.921325|S|100|44.9|0|100
C|VXX|20250710|15:58:14.077605|S|100|44.9|0|100
C|VXX|20250710|15:58:23.242518|S|58|44.91|0|58
C|VXX|20250710|15:58:29.049378|S|100|44.92|0|100
C|VXX|20250710|15:58:30.085477|S|5|44.91|0|5
C|VXX|20250710|15:58:34.377264|S|100|44.92|0|100
C|VXX|20250710|15:58:36.560817|S|10|44.92|0|10
C|VXX|20250710|15:58:36.568527|S|11|44.92|0|11
C|VXX|20250710|15:58:36.568695|S|20|44.92|0|20
C|VXX|20250710|15:58:36.568748|S|12|44.92|0|12
C|VXX|20250710|15:58:43.886392|S|100|44.92|0|100
C|VXX|20250710|15:58:45.224831|S|87|44.93|0|87
C|VXX|20250710|15:58:59.145770|S|100|44.93|0|100
C|VXX|20250710|15:59:00.124380|S|100|44.93|0|100
C|VXX|20250710|15:59:01.321183|S|30|44.93|0|30
C|VXX|20250710|15:59:21.544347|S|3|44.95|0|3
C|VXX|20250710|15:59:45.034590|S|20|44.95|0|20
C|VXX|20250710|15:59:50.067504|S|100|44.98|0|100
C|VXX|20250710|15:59:51.697154|S|100|44.96|0|100
C|VXX|20250710|15:59:53.163270|S|100|44.96|0|100
C|VXX|20250710|15:59:55.014635|S|23|44.95|0|23
C|VXX|20250710|15:59:59.499422|S|3|44.91|0|3
C|VYGR|20250710|10:21:46.212207|S|100|3.65|0|100
C|VYGR|20250710|10:38:15.047952|S|26|3.62|0|26
C|VYGR|20250710|11:04:34.576101|S|100|3.69|0|100
C|VYGR|20250710|11:08:41.319570|S|100|3.7|0|100
C|VYGR|20250710|11:09:17.930928|S|100|3.7|0|100
C|VYGR|20250710|11:10:09.629000|S|100|3.7|0|100
C|VYGR|20250710|11:10:23.319781|S|83|3.7|0|83
C|VYGR|20250710|11:12:34.409481|S|83|3.7|0|83
C|VYGR|20250710|11:17:56.580320|S|100|3.63|0|100
C|VYGR|20250710|11:17:56.580555|S|100|3.63|0|100
C|VYGR|20250710|11:18:02.148767|S|83|3.62|0|83
C|VYGR|20250710|11:22:39.679659|S|100|3.58|0|100
C|VYGR|20250710|11:30:03.679639|S|40|3.59|0|40
C|VYGR|20250710|11:32:28.678762|S|40|3.59|0|40
C|VYGR|20250710|11:38:44.201137|S|26|3.575|0|26
C|VYGR|20250710|11:40:58.083000|S|1|3.57|0|1
C|VYGR|20250710|11:44:24.180211|S|74|3.58|0|74
C|VYGR|20250710|11:51:46.003429|S|100|3.57|0|100
C|VYGR|20250710|11:58:53.912742|S|26|3.56|0|26
C|VYGR|20250710|12:18:14.401539|S|100|3.57|0|100
C|VYGR|20250710|12:21:14.262557|S|100|3.58|0|100
C|VYGR|20250710|12:23:23.918605|S|100|3.58|0|100
C|VYGR|20250710|12:30:59.043210|S|100|3.57|0|100
C|VYGR|20250710|12:57:58.751892|S|100|3.53|0|100
C|VYGR|20250710|13:10:53.976869|S|86|3.54|0|86
C|VYGR|20250710|13:14:57.242609|S|86|3.54|0|86
C|VYGR|20250710|13:15:37.784925|S|14|3.545|0|14
C|VYGR|20250710|13:35:35.100755|S|41|3.56|0|41
C|VYGR|20250710|13:44:44.937524|S|100|3.58|0|100
C|VYGR|20250710|14:05:57.188839|S|41|3.58|0|41
C|VYGR|20250710|14:19:12.437525|S|100|3.56|0|100
C|VYGR|20250710|14:21:08.242110|S|41|3.55|0|41
C|VYGR|20250710|14:27:45.935631|S|100|3.53|0|100
C|VYGR|20250710|14:27:47.763524|S|100|3.535|0|100
C|VYGR|20250710|14:29:30.268223|S|100|3.535|0|100
C|VYGR|20250710|14:39:42.380120|S|100|3.56|0|100
C|VYGR|20250710|14:40:37.659844|S|100|3.56|0|100
C|VYGR|20250710|15:04:16.809070|S|100|3.56|0|100
C|VYGR|20250710|15:14:42.767880|S|100|3.57|0|100
C|VYGR|20250710|15:26:50.292832|S|100|3.55|0|100
C|VYGR|20250710|15:26:53.054574|S|100|3.55|0|100
C|VYGR|20250710|15:28:50.621791|S|100|3.565|0|100
C|VYGR|20250710|15:28:58.150485|S|100|3.57|0|100
C|VYGR|20250710|15:30:21.713583|S|100|3.56|0|100
C|VYGR|20250710|15:32:06.035471|S|100|3.56|0|100
C|VYGR|20250710|15:36:03.913868|S|100|3.56|0|100
C|VYGR|20250710|15:43:29.656856|S|100|3.59|0|100
C|VYGR|20250710|15:44:30.557736|S|100|3.6|0|100
C|VYGR|20250710|15:47:44.980167|S|100|3.59|0|100
C|VYGR|20250710|15:47:45.875975|S|100|3.6|0|100
C|VYGR|20250710|15:50:02.333451|S|15|3.6|0|15
C|VYGR|20250710|15:51:13.632262|S|100|3.59|0|100
C|VYGR|20250710|15:51:46.587503|S|100|3.6|0|100
C|VYGR|20250710|15:52:05.011957|S|100|3.6|0|100
C|VYGR|20250710|15:52:08.121745|S|100|3.6|0|100
C|VYGR|20250710|15:52:58.070067|S|100|3.6|0|100
C|VYGR|20250710|15:55:53.397214|S|100|3.58|0|100
C|VYGR|20250710|15:56:07.666941|S|100|3.56|0|100
C|VYGR|20250710|15:56:18.541137|S|100|3.55|0|100
C|VYGR|20250710|15:58:10.943162|S|100|3.54|0|100
C|VYGR|20250710|15:58:44.566219|S|3|3.55|0|3
C|VYGR|20250710|15:58:46.060670|S|2|3.55|0|2
C|VYGR|20250710|15:59:12.403711|S|1|3.55|0|1
C|VYGR|20250710|15:59:14.550394|S|2|3.55|0|2
C|VYGR|20250710|15:59:15.130842|S|2|3.55|0|2
C|VYGR|20250710|15:59:18.612011|S|4|3.55|0|4
C|VYGR|20250710|15:59:22.716923|S|5|3.55|0|5
C|VYGR|20250710|15:59:24.245713|S|5|3.55|0|5
C|VYGR|20250710|15:59:32.155520|S|73|3.55|0|73
C|VYGR|20250710|15:59:41.176363|S|74|3.54|0|74
C|VYGR|20250710|15:59:48.083661|S|26|3.54|0|26
C|VYGR|20250710|15:59:50.226106|S|100|3.54|0|100
C|VYGR|20250710|15:59:50.265873|S|5|3.55|0|5
C|VYGR|20250710|15:59:52.998526|S|95|3.55|0|95
C|VYGR|20250710|15:59:53.264377|S|5|3.55|0|5
C|VYGR|20250710|15:59:53.847709|S|5|3.55|0|5
C|VYGR|20250710|15:59:54.855766|S|1|3.55|0|1
C|VYGR|20250710|15:59:56.079275|S|44|3.545|0|44
C|VYGR|20250710|15:59:56.234527|S|12|3.545|0|12
C|VYM|20250710|10:46:54.696823|S|100|135.73|0|100
C|VYM|20250710|15:38:42.498067|S|2|135.76|0|2
C|VYM|20250710|15:50:10.798723|S|10|135.7|0|10
C|VYX|20250710|09:31:08.573873|S|17|13.33|0|17
C|VYX|20250710|09:48:56.200268|S|100|13.37|0|100
C|VYX|20250710|10:11:40.491808|S|100|13.54|0|100
C|VYX|20250710|10:45:50.056675|S|100|13.545|0|100
C|VYX|20250710|11:08:09.104376|S|10|13.61|0|10
C|VYX|20250710|11:16:03.840542|S|3|13.585|0|3
C|VYX|20250710|11:20:02.302978|S|18|13.59|0|18
C|VYX|20250710|11:23:31.615708|S|57|13.56|0|57
C|VYX|20250710|11:45:49.568971|S|100|13.555|0|100
C|VYX|20250710|11:59:43.562595|S|41|13.58|0|41
C|VYX|20250710|11:59:43.570329|S|10|13.58|0|10
C|VYX|20250710|12:14:31.912367|S|4|13.585|0|4
C|VYX|20250710|12:25:22.423714|S|100|13.6|0|100
C|VYX|20250710|12:30:00.037381|S|100|13.635|0|100
C|VYX|20250710|12:33:40.870100|S|43|13.63|0|43
C|VYX|20250710|13:16:28.605305|S|100|13.585|0|100
C|VYX|20250710|14:00:12.037189|S|1|13.6|0|1
C|VYX|20250710|14:05:08.089872|S|38|13.59|0|38
C|VYX|20250710|14:19:30.846964|S|1|13.58|0|1
C|VYX|20250710|14:38:13.333459|S|100|13.575|0|100
C|VYX|20250710|14:42:40.005897|S|10|13.57|0|10
C|VYX|20250710|14:46:59.743335|S|100|13.575|0|100
C|VYX|20250710|15:10:50.098138|S|5|13.56|0|5
C|VYX|20250710|15:10:50.830908|S|100|13.555|0|100
C|VYX|20250710|15:13:53.409698|S|2|13.56|0|2
C|VYX|20250710|15:13:53.409699|S|5|13.56|0|5
C|VYX|20250710|15:19:51.506008|S|4|13.55|0|4
C|VYX|20250710|15:21:57.932603|S|5|13.56|0|5
C|VYX|20250710|15:25:45.640785|S|1|13.54|0|1
C|VYX|20250710|15:31:18.820852|S|1|13.53|0|1
C|VYX|20250710|15:31:18.820852|S|1|13.53|0|1
C|VYX|20250710|15:31:18.820852|S|1|13.53|0|1
C|VYX|20250710|15:31:18.820852|S|2|13.53|0|2
C|VYX|20250710|15:31:57.206516|S|1|13.53|0|1
C|VYX|20250710|15:32:03.822094|S|1|13.53|0|1
C|VYX|20250710|15:32:36.850016|S|1|13.53|0|1
C|VYX|20250710|15:34:52.047076|S|1|13.54|0|1
C|VYX|20250710|15:34:57.463771|S|8|13.535|0|8
C|VYX|20250710|15:38:41.858445|S|1|13.545|0|1
C|VYX|20250710|15:38:47.315282|S|1|13.545|0|1
C|VYX|20250710|15:38:56.838063|S|8|13.545|0|8
C|VYX|20250710|15:39:01.920537|S|1|13.54|0|1
C|VYX|20250710|15:39:01.920538|S|1|13.54|0|1
C|VYX|20250710|15:39:53.688846|S|59|13.51|0|59
C|VYX|20250710|15:40:05.882000|S|90|13.52|0|90
C|VYX|20250710|15:41:11.258685|S|6|13.53|0|6
C|VYX|20250710|15:44:56.951986|S|27|13.535|0|27
C|VYX|20250710|15:45:19.698196|S|5|13.535|0|5
C|VYX|20250710|15:46:03.033294|S|7|13.545|0|7
C|VYX|20250710|15:46:06.840143|S|21|13.545|0|21
C|VYX|20250710|15:46:17.707865|S|52|13.545|0|52
C|VYX|20250710|15:46:26.849836|S|94|13.545|0|94
C|VYX|20250710|15:46:51.829206|S|100|13.545|0|100
C|VYX|20250710|15:47:18.197227|S|43|13.545|0|43
C|VYX|20250710|15:47:41.277361|S|100|13.55|0|100
C|VYX|20250710|15:48:05.871419|S|41|13.545|0|41
C|VYX|20250710|15:48:18.569704|S|1|13.545|0|1
C|VYX|20250710|15:48:59.764219|S|39|13.555|0|39
C|VYX|20250710|15:49:21.033918|S|41|13.555|0|41
C|VYX|20250710|15:49:33.014988|S|10|13.56|0|10
C|VYX|20250710|15:50:22.077911|S|24|13.545|0|24
C|VYX|20250710|15:50:54.110471|S|24|13.54|0|24
C|VYX|20250710|15:52:13.957333|S|25|13.52|0|25
C|VYX|20250710|15:52:13.957333|S|45|13.52|0|45
C|VYX|20250710|15:52:39.569189|S|32|13.525|0|32
C|VYX|20250710|15:53:27.456330|S|1|13.51|0|1
C|VYX|20250710|15:55:21.046752|S|10|13.53|0|10
C|VYX|20250710|15:55:39.963565|S|11|13.52|0|11
C|VYX|20250710|15:55:50.420804|S|15|13.52|0|15
C|VYX|20250710|15:56:01.913854|S|1|13.525|0|1
C|VYX|20250710|15:56:06.859848|S|4|13.525|0|4
C|VYX|20250710|15:56:53.914752|S|8|13.525|0|8
C|VYX|20250710|15:57:04.307545|S|21|13.52|0|21
C|VYX|20250710|15:57:33.528468|S|11|13.53|0|11
C|VYX|20250710|15:57:35.352154|S|11|13.52|0|11
C|VYX|20250710|15:58:31.202978|S|125|13.515|0|125
C|VYX|20250710|15:58:31.203056|S|125|13.515|0|125
C|VYX|20250710|15:58:31.203112|S|125|13.515|0|125
C|VYX|20250710|15:58:31.203170|S|25|13.515|0|25
C|VYX|20250710|15:58:40.344887|S|100|13.5|0|100
C|VYX|20250710|15:58:45.806439|S|100|13.51|0|100
C|VYX|20250710|15:58:47.887884|S|1|13.5|0|1
C|VYX|20250710|15:58:51.170118|S|5|13.5|0|5
C|VYX|20250710|15:58:55.224269|S|1|13.5|0|1
C|VYX|20250710|15:58:56.135528|S|1|13.5|0|1
C|VYX|20250710|15:58:56.931413|S|1|13.5|0|1
C|VYX|20250710|15:58:57.067355|S|10|13.495|0|10
C|VYX|20250710|15:58:58.306303|S|2|13.5|0|2
C|VYX|20250710|15:58:58.464127|S|20|13.495|0|20
C|VYX|20250710|15:58:59.030626|S|2|13.5|0|2
C|VYX|20250710|15:58:59.872278|S|1|13.5|0|1
C|VYX|20250710|15:59:00.008893|S|82|13.5|0|82
C|VYX|20250710|15:59:13.600328|S|100|13.5|0|100
C|VYX|20250710|15:59:15.613385|S|3|13.5|0|3
C|VYX|20250710|15:59:23.887443|S|100|13.51|0|100
C|VYX|20250710|15:59:23.887578|S|100|13.51|0|100
C|VYX|20250710|15:59:24.208383|S|100|13.515|0|100
C|VYX|20250710|15:59:26.598362|S|200|13.515|0|200
C|VYX|20250710|15:59:29.103369|S|48|13.515|0|48
C|VYX|20250710|15:59:29.103369|S|22|13.515|0|22
C|VYX|20250710|15:59:48.124683|S|100|13.49|0|100
C|VYX|20250710|15:59:49.903603|S|74|13.495|0|74
C|VYX|20250710|15:59:50.012928|S|76|13.495|0|76
C|VYX|20250710|15:59:50.163294|S|32|13.495|0|32
C|VYX|20250710|15:59:50.260725|S|18|13.495|0|18
C|VYX|20250710|15:59:50.260726|S|43|13.495|0|43
C|VYX|20250710|15:59:51.808404|S|15|13.495|0|15
C|VYX|20250710|15:59:54.665570|S|13|13.5|0|13
C|VYX|20250710|15:59:54.854663|S|82|13.49|0|82
C|VYX|20250710|15:59:55.026139|S|18|13.49|0|18
C|VYX|20250710|15:59:56.132430|S|1|13.5|0|1
C|VZ|20250710|09:30:01.259241|S|1|41.785|0|1
C|VZ|20250710|09:30:01.351512|S|4|41.76|0|4
C|VZ|20250710|09:30:01.351971|S|200|41.78|0|200
C|VZ|20250710|09:31:52.574163|S|8|41.78|0|8
C|VZ|20250710|09:32:51.571259|S|100|41.78|0|100
C|VZ|20250710|09:32:51.571259|S|100|41.78|0|100
C|VZ|20250710|09:32:55.323136|S|200|41.79|0|200
C|VZ|20250710|09:32:58.645563|S|100|41.805|0|100
C|VZ|20250710|09:33:05.402239|S|131|41.86|0|131
C|VZ|20250710|09:35:22.257612|S|84|41.865|0|84
C|VZ|20250710|09:35:22.257761|S|84|41.87|0|84
C|VZ|20250710|09:35:22.257844|S|84|41.86|0|84
C|VZ|20250710|09:42:24.016081|S|100|41.855|0|100
C|VZ|20250710|09:42:50.084711|S|100|41.865|0|100
C|VZ|20250710|09:42:50.084800|S|100|41.865|0|100
C|VZ|20250710|09:42:50.084862|S|100|41.865|0|100
C|VZ|20250710|09:42:50.089259|S|200|41.865|0|200
C|VZ|20250710|09:46:20.783243|S|20|41.96|0|20
C|VZ|20250710|09:48:46.964559|S|20|42|0|20
C|VZ|20250710|09:51:29.872450|S|100|41.99|0|100
C|VZ|20250710|09:51:29.872450|S|100|41.99|0|100
C|VZ|20250710|09:54:55.949872|S|100|41.955|0|100
C|VZ|20250710|10:00:00.151659|S|100|41.965|0|100
C|VZ|20250710|10:00:00.151721|S|100|41.965|0|100
C|VZ|20250710|10:00:00.151729|S|100|41.965|0|100
C|VZ|20250710|10:00:00.244783|S|100|41.96|0|100
C|VZ|20250710|10:00:00.244804|S|100|41.96|0|100
C|VZ|20250710|10:00:00.280654|S|100|41.96|0|100
C|VZ|20250710|10:00:28.823948|S|21|42.02|0|21
C|VZ|20250710|10:01:20.162319|S|20|42.08|0|20
C|VZ|20250710|10:02:07.228522|S|4|42.04|0|4
C|VZ|20250710|10:02:07.228522|S|100|42.04|0|100
C|VZ|20250710|10:02:26.070610|S|20|42.05|0|20
C|VZ|20250710|10:03:43.806077|S|20|42.06|0|20
C|VZ|20250710|10:04:10.957849|S|36|42.06|0|36
C|VZ|20250710|10:04:15.150054|S|100|42.07|0|100
C|VZ|20250710|10:05:00.381312|S|1|42.09|0|1
C|VZ|20250710|10:05:42.186555|S|2|42.03|0|2
C|VZ|20250710|10:06:09.570620|S|100|42.07|0|100
C|VZ|20250710|10:06:32.543269|S|2|42.05|0|2
C|VZ|20250710|10:06:42.545962|S|12|42.07|0|12
C|VZ|20250710|10:07:37.353867|S|100|42.06|0|100
C|VZ|20250710|10:08:24.597304|S|1|42.08|0|1
C|VZ|20250710|10:08:32.603431|S|20|42.1|0|20
C|VZ|20250710|10:09:54.821377|S|1|42.09|0|1
C|VZ|20250710|10:10:17.048647|S|1|42.07|0|1
C|VZ|20250710|10:10:41.303723|S|38|42.07|0|38
C|VZ|20250710|10:10:57.238807|S|1|42.07|0|1
C|VZ|20250710|10:11:06.841495|S|20|42.07|0|20
C|VZ|20250710|10:11:18.507510|S|1|42.08|0|1
C|VZ|20250710|10:11:28.353771|S|10|42.08|0|10
C|VZ|20250710|10:11:28.832535|S|10|42.08|0|10
C|VZ|20250710|10:14:10.176732|S|1|42.15|0|1
C|VZ|20250710|10:15:49.666500|S|100|42.1|0|100
C|VZ|20250710|10:16:30.646598|S|20|42.12|0|20
C|VZ|20250710|10:17:33.098583|S|100|42.11|0|100
C|VZ|20250710|10:18:16.857496|S|20|42.11|0|20
C|VZ|20250710|10:18:53.603753|S|100|42.11|0|100
C|VZ|20250710|10:18:53.603753|S|86|42.11|0|86
C|VZ|20250710|10:18:53.603753|S|100|42.11|0|100
C|VZ|20250710|10:19:17.317188|S|100|42.11|0|100
C|VZ|20250710|10:19:26.951509|S|20|42.11|0|20
C|VZ|20250710|10:19:45.902673|S|20|42.11|0|20
C|VZ|20250710|10:20:06.135151|S|100|42.11|0|100
C|VZ|20250710|10:20:44.116472|S|35|42.11|0|35
C|VZ|20250710|10:20:44.116472|S|100|42.11|0|100
C|VZ|20250710|10:21:11.560718|S|100|42.105|0|100
C|VZ|20250710|10:21:40.096050|S|100|42.11|0|100
C|VZ|20250710|10:22:16.772275|S|32|42.1|0|32
C|VZ|20250710|10:22:20.243693|S|25|42.11|0|25
C|VZ|20250710|10:22:31.704920|S|100|42.11|0|100
C|VZ|20250710|10:23:04.586469|S|7|42.07|0|7
C|VZ|20250710|10:23:04.738977|S|100|42.07|0|100
C|VZ|20250710|10:23:13.582655|S|100|42.07|0|100
C|VZ|20250710|10:23:13.582655|S|8|42.07|0|8
C|VZ|20250710|10:24:56.403377|S|10|42.05|0|10
C|VZ|20250710|10:24:59.463346|S|100|42.05|0|100
C|VZ|20250710|10:25:28.173596|S|100|42.06|0|100
C|VZ|20250710|10:25:32.290578|S|100|42.06|0|100
C|VZ|20250710|10:25:32.290579|S|198|42.06|0|198
C|VZ|20250710|10:25:32.290579|S|200|42.06|0|200
C|VZ|20250710|10:25:42.362840|S|100|42.07|0|100
C|VZ|20250710|10:25:51.653629|S|100|42.07|0|100
C|VZ|20250710|10:26:54.007667|S|100|42.06|0|100
C|VZ|20250710|10:27:06.202985|S|3|42.06|0|3
C|VZ|20250710|10:27:52.495958|S|4|42.07|0|4
C|VZ|20250710|10:27:54.778388|S|100|42.07|0|100
C|VZ|20250710|10:28:08.388901|S|100|42.07|0|100
C|VZ|20250710|10:28:55.556831|S|100|42.09|0|100
C|VZ|20250710|10:29:03.776289|S|100|42.09|0|100
C|VZ|20250710|10:30:05.773494|S|20|42.1|0|20
C|VZ|20250710|10:31:02.319574|S|100|42.09|0|100
C|VZ|20250710|10:31:02.342344|S|198|42.095|0|198
C|VZ|20250710|10:31:02.342400|S|302|42.095|0|302
C|VZ|20250710|10:31:51.218823|S|100|42.125|0|100
C|VZ|20250710|10:33:36.085848|S|9|42.13|0|9
C|VZ|20250710|10:34:07.891009|S|100|42.13|0|100
C|VZ|20250710|10:34:07.891009|S|100|42.13|0|100
C|VZ|20250710|10:34:07.891009|S|91|42.13|0|91
C|VZ|20250710|10:34:11.832464|S|100|42.12|0|100
C|VZ|20250710|10:34:19.177607|S|24|42.11|0|24
C|VZ|20250710|10:34:46.535260|S|4|42.12|0|4
C|VZ|20250710|10:34:46.535260|S|96|42.12|0|96
C|VZ|20250710|10:38:43.058825|S|1|42.14|0|1
C|VZ|20250710|10:40:18.639443|S|30|42.11|0|30
C|VZ|20250710|10:42:04.286576|S|100|42.16|0|100
C|VZ|20250710|10:42:04.286576|S|100|42.16|0|100
C|VZ|20250710|10:42:17.001552|S|45|42.16|0|45
C|VZ|20250710|10:42:17.001552|S|100|42.16|0|100
C|VZ|20250710|10:43:02.237033|S|100|42.18|0|100
C|VZ|20250710|10:43:44.441750|S|5|42.15|0|5
C|VZ|20250710|10:45:07.606301|S|98|42.16|0|98
C|VZ|20250710|10:45:07.606301|S|100|42.16|0|100
C|VZ|20250710|10:45:57.717799|S|1|42.15|0|1
C|VZ|20250710|10:46:25.198893|S|30|42.16|0|30
C|VZ|20250710|10:46:52.224612|S|31|42.14|0|31
C|VZ|20250710|10:47:35.127451|S|100|42.13|0|100
C|VZ|20250710|10:47:35.127451|S|7|42.13|0|7
C|VZ|20250710|10:47:41.756801|S|100|42.14|0|100
C|VZ|20250710|10:48:11.867247|S|100|42.155|0|100
C|VZ|20250710|10:48:13.654608|S|100|42.15|0|100
C|VZ|20250710|10:48:13.783676|S|100|42.15|0|100
C|VZ|20250710|10:48:21.821321|S|100|42.14|0|100
C|VZ|20250710|10:48:29.920269|S|10|42.14|0|10
C|VZ|20250710|10:48:29.920269|S|100|42.14|0|100
C|VZ|20250710|10:48:42.638223|S|100|42.13|0|100
C|VZ|20250710|10:48:52.762315|S|100|42.13|0|100
C|VZ|20250710|10:49:47.537894|S|9|42.13|0|9
C|VZ|20250710|10:52:22.157275|S|100|42.105|0|100
C|VZ|20250710|10:53:20.002293|S|67|42.07|0|67
C|VZ|20250710|10:53:37.971606|S|100|42.05|0|100
C|VZ|20250710|10:55:21.922684|S|100|42.05|0|100
C|VZ|20250710|10:55:21.922684|S|80|42.05|0|80
C|VZ|20250710|10:55:44.278527|S|100|42.055|0|100
C|VZ|20250710|10:55:58.157875|S|100|42.04|0|100
C|VZ|20250710|10:56:03.793538|S|100|42.04|0|100
C|VZ|20250710|10:56:16.460100|S|100|42.04|0|100
C|VZ|20250710|10:56:27.468237|S|18|42.03|0|18
C|VZ|20250710|10:56:44.837181|S|100|42.02|0|100
C|VZ|20250710|10:56:44.837643|S|100|42.02|0|100
C|VZ|20250710|10:56:49.046178|S|95|42.01|0|95
C|VZ|20250710|10:57:00.762301|S|100|42|0|100
C|VZ|20250710|10:59:51.007400|S|3|41.98|0|3
C|VZ|20250710|10:59:51.007400|S|100|41.98|0|100
C|VZ|20250710|11:01:05.934921|S|100|41.98|0|100
C|VZ|20250710|11:01:05.934977|S|99|41.98|0|99
C|VZ|20250710|11:01:58.581505|S|100|41.98|0|100
C|VZ|20250710|11:02:00.001594|S|6|41.96|0|6
C|VZ|20250710|11:02:04.344952|S|100|41.95|0|100
C|VZ|20250710|11:02:04.344953|S|100|41.95|0|100
C|VZ|20250710|11:03:02.404381|S|39|41.93|0|39
C|VZ|20250710|11:03:07.706857|S|100|41.92|0|100
C|VZ|20250710|11:03:43.235721|S|100|41.94|0|100
C|VZ|20250710|11:03:43.235722|S|100|41.94|0|100
C|VZ|20250710|11:03:43.236268|S|100|41.94|0|100
C|VZ|20250710|11:03:50.603233|S|100|41.94|0|100
C|VZ|20250710|11:03:50.603233|S|100|41.94|0|100
C|VZ|20250710|11:03:50.603780|S|100|41.94|0|100
C|VZ|20250710|11:03:57.393484|S|100|41.94|0|100
C|VZ|20250710|11:04:36.445656|S|100|41.92|0|100
C|VZ|20250710|11:05:00.263900|S|100|41.94|0|100
C|VZ|20250710|11:05:11.430660|S|100|41.94|0|100
C|VZ|20250710|11:05:32.351831|S|100|41.92|0|100
C|VZ|20250710|11:05:32.351831|S|8|41.92|0|8
C|VZ|20250710|11:06:15.881402|S|100|41.94|0|100
C|VZ|20250710|11:06:15.881402|S|41|41.94|0|41
C|VZ|20250710|11:07:01.413862|S|100|41.96|0|100
C|VZ|20250710|11:08:09.856102|S|100|41.94|0|100
C|VZ|20250710|11:08:14.099816|S|1|41.95|0|1
C|VZ|20250710|11:09:34.459311|S|94|41.945|0|94
C|VZ|20250710|11:10:24.466316|S|20|41.97|0|20
C|VZ|20250710|11:11:03.629771|S|7|41.98|0|7
C|VZ|20250710|11:11:15.649409|S|11|41.99|0|11
C|VZ|20250710|11:11:51.644251|S|6|42|0|6
C|VZ|20250710|11:12:00.408286|S|100|41.995|0|100
C|VZ|20250710|11:12:09.437254|S|100|41.995|0|100
C|VZ|20250710|11:12:21.058485|S|2|42|0|2
C|VZ|20250710|11:13:05.035523|S|1|42|0|1
C|VZ|20250710|11:13:05.264158|S|99|42|0|99
C|VZ|20250710|11:15:15.113369|S|20|42.01|0|20
C|VZ|20250710|11:15:15.113369|S|100|42.01|0|100
C|VZ|20250710|11:15:15.113369|S|3|42.01|0|3
C|VZ|20250710|11:15:53.130273|S|100|42.01|0|100
C|VZ|20250710|11:15:53.130447|S|100|42.01|0|100
C|VZ|20250710|11:15:53.130521|S|100|42.01|0|100
C|VZ|20250710|11:15:55.429163|S|100|42|0|100
C|VZ|20250710|11:16:11.077228|S|100|42|0|100
C|VZ|20250710|11:17:37.250444|S|22|42.02|0|22
C|VZ|20250710|11:18:06.082956|S|2|42.03|0|2
C|VZ|20250710|11:18:08.063620|S|24|42.03|0|24
C|VZ|20250710|11:18:16.821998|S|100|42.04|0|100
C|VZ|20250710|11:18:18.998175|S|100|42.04|0|100
C|VZ|20250710|11:19:21.861265|S|73|42.01|0|73
C|VZ|20250710|11:19:21.863078|S|19|42.02|0|19
C|VZ|20250710|11:20:05.381467|S|29|41.995|0|29
C|VZ|20250710|11:20:05.381725|S|100|41.99|0|100
C|VZ|20250710|11:21:01.173414|S|1|42.01|0|1
C|VZ|20250710|11:21:51.017197|S|248|42.015|0|248
C|VZ|20250710|11:21:51.017422|S|152|42.015|0|152
C|VZ|20250710|11:22:27.767057|S|11|42.01|0|11
C|VZ|20250710|11:23:01.168162|S|100|42.01|0|100
C|VZ|20250710|11:23:01.168163|S|46|42.01|0|46
C|VZ|20250710|11:23:13.641809|S|100|42|0|100
C|VZ|20250710|11:23:24.331309|S|20|42.01|0|20
C|VZ|20250710|11:23:35.260115|S|22|42.03|0|22
C|VZ|20250710|11:23:35.260115|S|78|42.03|0|78
C|VZ|20250710|11:24:50.061807|S|13|42.04|0|13
C|VZ|20250710|11:25:14.496767|S|32|42.04|0|32
C|VZ|20250710|11:25:15.192366|S|100|42.03|0|100
C|VZ|20250710|11:25:15.192367|S|100|42.03|0|100
C|VZ|20250710|11:25:15.192367|S|100|42.03|0|100
C|VZ|20250710|11:25:16.857325|S|12|42.03|0|12
C|VZ|20250710|11:25:17.856778|S|88|42.03|0|88
C|VZ|20250710|11:25:17.856778|S|100|42.03|0|100
C|VZ|20250710|11:25:33.322535|S|100|42.02|0|100
C|VZ|20250710|11:25:34.126338|S|100|42.02|0|100
C|VZ|20250710|11:25:45.914882|S|11|42.01|0|11
C|VZ|20250710|11:26:20.947622|S|1|42.01|0|1
C|VZ|20250710|11:26:23.227714|S|100|42.01|0|100
C|VZ|20250710|11:26:29.150807|S|100|42.01|0|100
C|VZ|20250710|11:26:29.150807|S|100|42.01|0|100
C|VZ|20250710|11:26:34.153470|S|100|42.01|0|100
C|VZ|20250710|11:26:34.153584|S|300|42.01|0|300
C|VZ|20250710|11:26:43.364282|S|100|42.03|0|100
C|VZ|20250710|11:27:02.730478|S|100|42.01|0|100
C|VZ|20250710|11:27:02.730478|S|100|42.01|0|100
C|VZ|20250710|11:27:20.917558|S|22|41.99|0|22
C|VZ|20250710|11:27:21.861186|S|26|41.99|0|26
C|VZ|20250710|11:27:50.390397|S|248|42.005|0|248
C|VZ|20250710|11:27:50.390459|S|152|42.005|0|152
C|VZ|20250710|11:28:03.594182|S|2|42.01|0|2
C|VZ|20250710|11:28:39.571230|S|100|42|0|100
C|VZ|20250710|11:28:39.571230|S|1|42|0|1
C|VZ|20250710|11:28:41.831500|S|48|42|0|48
C|VZ|20250710|11:28:52.189637|S|251|42.005|0|251
C|VZ|20250710|11:28:52.551679|S|49|42|0|49
C|VZ|20250710|11:28:52.551679|S|51|42|0|51
C|VZ|20250710|11:28:56.732768|S|51|42|0|51
C|VZ|20250710|11:28:56.732768|S|6|42|0|6
C|VZ|20250710|11:29:00.035299|S|94|42|0|94
C|VZ|20250710|11:29:00.035300|S|100|42|0|100
C|VZ|20250710|11:29:04.040399|S|100|41.995|0|100
C|VZ|20250710|11:29:04.040399|S|152|41.995|0|152
C|VZ|20250710|11:29:36.344806|S|3|42.01|0|3
C|VZ|20250710|11:29:36.344806|S|100|42.01|0|100
C|VZ|20250710|11:29:39.195895|S|97|42.01|0|97
C|VZ|20250710|11:29:49.700547|S|86|42.02|0|86
C|VZ|20250710|11:29:49.700547|S|100|42.02|0|100
C|VZ|20250710|11:30:15.311758|S|200|42.025|0|200
C|VZ|20250710|11:31:26.086384|S|100|42.02|0|100
C|VZ|20250710|11:31:46.844909|S|100|42.015|0|100
C|VZ|20250710|11:32:22.892806|S|100|42.06|0|100
C|VZ|20250710|11:32:22.892817|S|20|42.06|0|20
C|VZ|20250710|11:32:49.068285|S|98|42.06|0|98
C|VZ|20250710|11:33:46.669398|S|78|42.08|0|78
C|VZ|20250710|11:33:46.669398|S|100|42.08|0|100
C|VZ|20250710|11:33:46.669398|S|100|42.08|0|100
C|VZ|20250710|11:33:46.669398|S|100|42.08|0|100
C|VZ|20250710|11:33:46.757261|S|2|42.07|0|2
C|VZ|20250710|11:33:51.012411|S|76|42.06|0|76
C|VZ|20250710|11:33:52.013170|S|84|42.06|0|84
C|VZ|20250710|11:33:52.013517|S|16|42.06|0|16
C|VZ|20250710|11:34:46.188598|S|100|42.04|0|100
C|VZ|20250710|11:35:00.969700|S|89|42.04|0|89
C|VZ|20250710|11:35:00.970079|S|11|42.04|0|11
C|VZ|20250710|11:35:28.919088|S|4|42.03|0|4
C|VZ|20250710|11:35:30.014883|S|27|42.03|0|27
C|VZ|20250710|11:35:30.014883|S|96|42.03|0|96
C|VZ|20250710|11:35:58.380416|S|94|42.04|0|94
C|VZ|20250710|11:36:15.848717|S|21|42.05|0|21
C|VZ|20250710|11:37:09.296184|S|100|42.02|0|100
C|VZ|20250710|11:37:29.616767|S|87|42.02|0|87
C|VZ|20250710|11:37:34.560037|S|100|42.01|0|100
C|VZ|20250710|11:37:34.560534|S|55|42.01|0|55
C|VZ|20250710|11:37:54.742106|S|100|42.01|0|100
C|VZ|20250710|11:37:56.892162|S|100|42.01|0|100
C|VZ|20250710|11:38:18.885645|S|11|42.005|0|11
C|VZ|20250710|11:38:21.903375|S|1|41.99|0|1
C|VZ|20250710|11:38:23.228305|S|51|41.99|0|51
C|VZ|20250710|11:40:39.818749|S|100|42|0|100
C|VZ|20250710|11:41:05.008718|S|100|42|0|100
C|VZ|20250710|11:41:13.021271|S|100|42|0|100
C|VZ|20250710|11:41:14.045697|S|100|42|0|100
C|VZ|20250710|11:42:02.561103|S|10|41.99|0|10
C|VZ|20250710|11:42:22.866379|S|103|42.005|0|103
C|VZ|20250710|11:43:34.073092|S|15|42.02|0|15
C|VZ|20250710|11:44:30.721289|S|100|42.01|0|100
C|VZ|20250710|11:44:59.101225|S|100|42.01|0|100
C|VZ|20250710|11:50:04.986104|S|100|42.05|0|100
C|VZ|20250710|11:50:40.060979|S|2|42.05|0|2
C|VZ|20250710|11:50:41.398148|S|23|42.06|0|23
C|VZ|20250710|11:51:19.436181|S|100|42.05|0|100
C|VZ|20250710|11:51:26.691698|S|100|42.05|0|100
C|VZ|20250710|11:51:49.675480|S|248|42.055|0|248
C|VZ|20250710|11:53:29.922347|S|100|42.03|0|100
C|VZ|20250710|11:53:43.891155|S|3|42.035|0|3
C|VZ|20250710|11:54:16.548705|S|100|42.03|0|100
C|VZ|20250710|11:54:16.548705|S|100|42.03|0|100
C|VZ|20250710|11:54:25.794595|S|15|42.025|0|15
C|VZ|20250710|11:54:54.011666|S|100|42.03|0|100
C|VZ|20250710|11:54:54.011852|S|100|42.03|0|100
C|VZ|20250710|11:54:54.012516|S|100|42.025|0|100
C|VZ|20250710|11:55:06.057045|S|100|42.03|0|100
C|VZ|20250710|11:57:11.851637|S|100|42.02|0|100
C|VZ|20250710|11:58:37.523754|S|100|42.04|0|100
C|VZ|20250710|11:58:48.523041|S|100|42.05|0|100
C|VZ|20250710|11:58:48.523041|S|100|42.05|0|100
C|VZ|20250710|11:59:45.883073|S|74|42.06|0|74
C|VZ|20250710|12:00:37.836913|S|100|42.06|0|100
C|VZ|20250710|12:00:49.676600|S|38|42.06|0|38
C|VZ|20250710|12:03:57.525554|S|100|42.04|0|100
C|VZ|20250710|12:03:57.525554|S|100|42.04|0|100
C|VZ|20250710|12:04:42.624615|S|100|42.06|0|100
C|VZ|20250710|12:04:57.991363|S|100|42.05|0|100
C|VZ|20250710|12:04:57.993732|S|100|42.05|0|100
C|VZ|20250710|12:04:59.994075|S|33|42.04|0|33
C|VZ|20250710|12:04:59.994075|S|67|42.04|0|67
C|VZ|20250710|12:09:01.504816|S|21|42.025|0|21
C|VZ|20250710|12:09:38.338143|S|100|42.02|0|100
C|VZ|20250710|12:09:39.255988|S|100|42.02|0|100
C|VZ|20250710|12:09:51.417130|S|100|42.01|0|100
C|VZ|20250710|12:09:51.417131|S|24|42.01|0|24
C|VZ|20250710|12:11:05.908459|S|100|42.03|0|100
C|VZ|20250710|12:11:05.908459|S|20|42.03|0|20
C|VZ|20250710|12:17:04.718061|S|100|42.04|0|100
C|VZ|20250710|12:17:04.718061|S|100|42.04|0|100
C|VZ|20250710|12:18:30.592988|S|100|42.04|0|100
C|VZ|20250710|12:18:30.592989|S|100|42.04|0|100
C|VZ|20250710|12:18:30.592989|S|100|42.04|0|100
C|VZ|20250710|12:18:30.812401|S|100|42.03|0|100
C|VZ|20250710|12:18:30.812402|S|100|42.03|0|100
C|VZ|20250710|12:18:30.812843|S|100|42.04|0|100
C|VZ|20250710|12:18:30.812843|S|105|42.04|0|105
C|VZ|20250710|12:18:39.012074|S|100|42.03|0|100
C|VZ|20250710|12:19:01.481546|S|100|42.03|0|100
C|VZ|20250710|12:19:01.555892|S|100|42.03|0|100
C|VZ|20250710|12:19:49.326236|S|100|42.03|0|100
C|VZ|20250710|12:19:49.326236|S|94|42.03|0|94
C|VZ|20250710|12:19:51.327662|S|100|42.03|0|100
C|VZ|20250710|12:19:58.339076|S|95|42.03|0|95
C|VZ|20250710|12:20:07.841129|S|100|42.03|0|100
C|VZ|20250710|12:20:07.841129|S|5|42.03|0|5
C|VZ|20250710|12:20:07.841130|S|95|42.03|0|95
C|VZ|20250710|12:20:08.246292|S|5|42.03|0|5
C|VZ|20250710|12:20:11.252286|S|100|42.02|0|100
C|VZ|20250710|12:20:56.390768|S|100|42.02|0|100
C|VZ|20250710|12:20:56.390768|S|100|42.02|0|100
C|VZ|20250710|12:20:56.390768|S|100|42.02|0|100
C|VZ|20250710|12:21:11.734403|S|100|42.01|0|100
C|VZ|20250710|12:21:11.734403|S|100|42.01|0|100
C|VZ|20250710|12:22:20.052981|S|8|42.01|0|8
C|VZ|20250710|12:22:20.052981|S|100|42.01|0|100
C|VZ|20250710|12:22:20.052981|S|100|42.01|0|100
C|VZ|20250710|12:22:20.084434|S|100|42.01|0|100
C|VZ|20250710|12:22:21.107987|S|100|42.01|0|100
C|VZ|20250710|12:22:21.107988|S|100|42.01|0|100
C|VZ|20250710|12:26:04.602724|S|100|42|0|100
C|VZ|20250710|12:26:57.526397|S|100|41.99|0|100
C|VZ|20250710|12:26:59.417883|S|100|42|0|100
C|VZ|20250710|12:27:22.046391|S|57|41.99|0|57
C|VZ|20250710|12:30:12.174159|S|100|41.98|0|100
C|VZ|20250710|12:30:12.174159|S|100|41.98|0|100
C|VZ|20250710|12:30:42.460387|S|1|41.96|0|1
C|VZ|20250710|12:35:44.766557|S|200|41.975|0|200
C|VZ|20250710|12:40:12.055919|S|99|41.98|0|99
C|VZ|20250710|12:40:27.124111|S|100|41.98|0|100
C|VZ|20250710|12:40:27.124111|S|100|41.98|0|100
C|VZ|20250710|12:40:58.178107|S|100|41.97|0|100
C|VZ|20250710|12:42:03.713320|S|11|41.96|0|11
C|VZ|20250710|12:42:24.377675|S|100|41.95|0|100
C|VZ|20250710|12:42:24.377675|S|8|41.95|0|8
C|VZ|20250710|12:42:24.377675|S|100|41.95|0|100
C|VZ|20250710|12:42:24.377676|S|100|41.95|0|100
C|VZ|20250710|12:42:36.485174|S|2|41.95|0|2
C|VZ|20250710|12:42:41.324153|S|98|41.95|0|98
C|VZ|20250710|12:43:23.575602|S|2|41.95|0|2
C|VZ|20250710|12:43:26.420734|S|89|41.95|0|89
C|VZ|20250710|12:43:58.546752|S|7|41.93|0|7
C|VZ|20250710|12:44:00.021573|S|100|41.94|0|100
C|VZ|20250710|12:44:00.021573|S|100|41.94|0|100
C|VZ|20250710|12:44:00.021762|S|100|41.94|0|100
C|VZ|20250710|12:44:00.022416|S|100|41.94|0|100
C|VZ|20250710|12:44:00.022417|S|100|41.94|0|100
C|VZ|20250710|12:44:20.624152|S|100|41.93|0|100
C|VZ|20250710|12:46:41.520648|S|100|41.95|0|100
C|VZ|20250710|12:48:03.472818|S|100|41.95|0|100
C|VZ|20250710|12:48:03.472973|S|86|41.95|0|86
C|VZ|20250710|12:49:18.924383|S|200|41.965|0|200
C|VZ|20250710|12:49:52.631099|S|100|41.96|0|100
C|VZ|20250710|12:49:56.123296|S|100|41.96|0|100
C|VZ|20250710|12:53:56.580397|S|100|41.96|0|100
C|VZ|20250710|12:54:25.403293|S|100|41.965|0|100
C|VZ|20250710|12:55:29.503847|S|100|41.96|0|100
C|VZ|20250710|12:59:54.117642|S|100|41.99|0|100
C|VZ|20250710|13:01:29.283165|S|3|41.97|0|3
C|VZ|20250710|13:02:19.586344|S|28|41.99|0|28
C|VZ|20250710|13:03:40.896167|S|3|42|0|3
C|VZ|20250710|13:03:53.969043|S|73|42|0|73
C|VZ|20250710|13:03:53.969043|S|100|42|0|100
C|VZ|20250710|13:03:53.969532|S|27|42|0|27
C|VZ|20250710|13:05:34.355086|S|6|42.01|0|6
C|VZ|20250710|13:05:34.355087|S|3|42.01|0|3
C|VZ|20250710|13:05:34.355087|S|3|42.01|0|3
C|VZ|20250710|13:05:39.793272|S|100|42.01|0|100
C|VZ|20250710|13:06:07.068668|S|10|42.01|0|10
C|VZ|20250710|13:07:43.423053|S|100|42|0|100
C|VZ|20250710|13:07:43.423053|S|3|42|0|3
C|VZ|20250710|13:07:43.423053|S|100|42|0|100
C|VZ|20250710|13:10:11.949645|S|9|42|0|9
C|VZ|20250710|13:10:27.765201|S|3|41.99|0|3
C|VZ|20250710|13:10:27.765201|S|21|41.99|0|21
C|VZ|20250710|13:12:32.399398|S|100|42.01|0|100
C|VZ|20250710|13:12:57.243129|S|100|42|0|100
C|VZ|20250710|13:14:02.306253|S|27|42.01|0|27
C|VZ|20250710|13:15:01.936120|S|100|42.01|0|100
C|VZ|20250710|13:15:25.070752|S|100|42.01|0|100
C|VZ|20250710|13:15:32.435619|S|100|42.01|0|100
C|VZ|20250710|13:15:47.888396|S|100|42.02|0|100
C|VZ|20250710|13:15:52.376534|S|100|42.02|0|100
C|VZ|20250710|13:16:24.286488|S|100|42.02|0|100
C|VZ|20250710|13:16:24.286488|S|100|42.02|0|100
C|VZ|20250710|13:16:43.010512|S|39|42.025|0|39
C|VZ|20250710|13:16:55.093663|S|100|42.02|0|100
C|VZ|20250710|13:17:06.618933|S|8|42.02|0|8
C|VZ|20250710|13:17:06.618933|S|100|42.02|0|100
C|VZ|20250710|13:17:06.619663|S|92|42.02|0|92
C|VZ|20250710|13:17:06.619663|S|3|42.02|0|3
C|VZ|20250710|13:18:32.709545|S|100|42.03|0|100
C|VZ|20250710|13:18:32.709978|S|100|42.03|0|100
C|VZ|20250710|13:19:00.255586|S|100|42.03|0|100
C|VZ|20250710|13:19:41.561579|S|100|42.04|0|100
C|VZ|20250710|13:19:41.561579|S|100|42.04|0|100
C|VZ|20250710|13:22:16.548263|S|3|42.02|0|3
C|VZ|20250710|13:22:16.548263|S|3|42.02|0|3
C|VZ|20250710|13:22:16.548263|S|3|42.02|0|3
C|VZ|20250710|13:23:45.688403|S|77|42.02|0|77
C|VZ|20250710|13:24:20.171858|S|81|42.01|0|81
C|VZ|20250710|13:25:41.652564|S|72|42.02|0|72
C|VZ|20250710|13:25:50.520627|S|62|42.02|0|62
C|VZ|20250710|13:26:19.972191|S|62|42.02|0|62
C|VZ|20250710|13:26:19.972191|S|100|42.02|0|100
C|VZ|20250710|13:26:19.972191|S|38|42.02|0|38
C|VZ|20250710|13:27:39.664436|S|100|42.01|0|100
C|VZ|20250710|13:27:39.664436|S|19|42.01|0|19
C|VZ|20250710|13:27:39.664436|S|100|42.01|0|100
C|VZ|20250710|13:27:39.664436|S|3|42.01|0|3
C|VZ|20250710|13:27:39.664437|S|6|42.01|0|6
C|VZ|20250710|13:27:39.664438|S|100|42.01|0|100
C|VZ|20250710|13:27:39.664438|S|100|42.01|0|100
C|VZ|20250710|13:27:39.664438|S|100|42.01|0|100
C|VZ|20250710|13:27:39.664438|S|100|42.01|0|100
C|VZ|20250710|13:27:39.665417|S|100|42.01|0|100
C|VZ|20250710|13:27:40.859099|S|18|42|0|18
C|VZ|20250710|13:28:16.217463|S|65|42|0|65
C|VZ|20250710|13:28:16.217463|S|100|42|0|100
C|VZ|20250710|13:28:16.217463|S|100|42|0|100
C|VZ|20250710|13:28:16.218293|S|65|42|0|65
C|VZ|20250710|13:28:16.218293|S|35|42|0|35
C|VZ|20250710|13:28:21.950501|S|100|42|0|100
C|VZ|20250710|13:29:43.424966|S|3|42.01|0|3
C|VZ|20250710|13:30:31.646710|S|17|42|0|17
C|VZ|20250710|13:32:06.257835|S|100|42.01|0|100
C|VZ|20250710|13:32:06.257835|S|100|42.01|0|100
C|VZ|20250710|13:33:04.204231|S|100|42|0|100
C|VZ|20250710|13:33:04.204231|S|100|42|0|100
C|VZ|20250710|13:34:32.551700|S|100|42|0|100
C|VZ|20250710|13:34:54.150102|S|100|42|0|100
C|VZ|20250710|13:35:05.210290|S|100|42.01|0|100
C|VZ|20250710|13:35:43.775551|S|2|42|0|2
C|VZ|20250710|13:35:46.181036|S|99|41.99|0|99
C|VZ|20250710|13:36:20.494455|S|1|41.985|0|1
C|VZ|20250710|13:36:24.052030|S|22|41.99|0|22
C|VZ|20250710|13:36:24.052030|S|100|41.99|0|100
C|VZ|20250710|13:37:00.735785|S|1|41.99|0|1
C|VZ|20250710|13:37:01.938767|S|99|41.99|0|99
C|VZ|20250710|13:40:03.442982|S|5|41.99|0|5
C|VZ|20250710|13:40:51.363036|S|100|41.98|0|100
C|VZ|20250710|13:41:19.228972|S|57|41.97|0|57
C|VZ|20250710|13:45:25.546105|S|12|41.985|0|12
C|VZ|20250710|13:46:28.402484|S|100|41.98|0|100
C|VZ|20250710|13:46:42.233359|S|100|41.98|0|100
C|VZ|20250710|13:48:26.398631|S|100|41.99|0|100
C|VZ|20250710|13:48:26.398631|S|83|41.99|0|83
C|VZ|20250710|13:50:27.866020|S|1|41.99|0|1
C|VZ|20250710|13:50:43.730878|S|42|41.99|0|42
C|VZ|20250710|13:50:52.730659|S|48|41.99|0|48
C|VZ|20250710|13:51:31.961040|S|100|41.99|0|100
C|VZ|20250710|13:51:40.001454|S|100|41.99|0|100
C|VZ|20250710|13:52:09.320252|S|100|42|0|100
C|VZ|20250710|13:53:10.657129|S|1|42|0|1
C|VZ|20250710|13:53:34.549583|S|21|42|0|21
C|VZ|20250710|13:53:34.549583|S|22|42|0|22
C|VZ|20250710|13:53:58.968122|S|100|42|0|100
C|VZ|20250710|13:54:06.139820|S|16|42|0|16
C|VZ|20250710|13:54:28.632644|S|100|42.01|0|100
C|VZ|20250710|13:55:26.375895|S|1|42.03|0|1
C|VZ|20250710|13:55:53.824712|S|95|42.03|0|95
C|VZ|20250710|13:56:40.741930|S|2|42.03|0|2
C|VZ|20250710|13:57:03.000515|S|65|42.04|0|65
C|VZ|20250710|13:58:49.469229|S|100|42.04|0|100
C|VZ|20250710|13:59:14.404540|S|20|42.05|0|20
C|VZ|20250710|13:59:40.525018|S|60|42.05|0|60
C|VZ|20250710|14:00:22.978096|S|2|42.06|0|2
C|VZ|20250710|14:05:32.035459|S|5|42.06|0|5
C|VZ|20250710|14:05:32.035459|S|6|42.06|0|6
C|VZ|20250710|14:05:32.035459|S|100|42.06|0|100
C|VZ|20250710|14:05:32.035460|S|100|42.06|0|100
C|VZ|20250710|14:08:19.693950|S|100|42.04|0|100
C|VZ|20250710|14:08:19.693950|S|100|42.04|0|100
C|VZ|20250710|14:08:19.693950|S|54|42.04|0|54
C|VZ|20250710|14:08:19.693950|S|100|42.04|0|100
C|VZ|20250710|14:08:19.693951|S|100|42.04|0|100
C|VZ|20250710|14:08:23.229704|S|100|42.04|0|100
C|VZ|20250710|14:08:23.229704|S|100|42.04|0|100
C|VZ|20250710|14:08:23.229704|S|80|42.04|0|80
C|VZ|20250710|14:09:03.108633|S|311|42.045|0|311
C|VZ|20250710|14:09:03.108647|S|124|42.045|0|124
C|VZ|20250710|14:09:03.108663|S|65|42.045|0|65
C|VZ|20250710|14:11:55.187558|S|100|42.06|0|100
C|VZ|20250710|14:11:55.187558|S|100|42.06|0|100
C|VZ|20250710|14:11:55.187559|S|100|42.06|0|100
C|VZ|20250710|14:11:55.187559|S|100|42.06|0|100
C|VZ|20250710|14:12:43.736738|S|3|42.06|0|3
C|VZ|20250710|14:15:19.461318|S|6|42.06|0|6
C|VZ|20250710|14:15:19.461318|S|100|42.06|0|100
C|VZ|20250710|14:15:19.461319|S|5|42.06|0|5
C|VZ|20250710|14:15:19.461319|S|100|42.06|0|100
C|VZ|20250710|14:15:19.461319|S|6|42.06|0|6
C|VZ|20250710|14:15:19.461319|S|100|42.06|0|100
C|VZ|20250710|14:16:00.600639|S|100|42.055|0|100
C|VZ|20250710|14:16:58.071985|S|11|42.05|0|11
C|VZ|20250710|14:16:58.175551|S|12|42.05|0|12
C|VZ|20250710|14:17:04.270309|S|18|42.06|0|18
C|VZ|20250710|14:17:04.270309|S|11|42.06|0|11
C|VZ|20250710|14:19:12.783709|S|56|42.06|0|56
C|VZ|20250710|14:19:31.815535|S|27|42.06|0|27
C|VZ|20250710|14:19:31.818344|S|12|42.07|0|12
C|VZ|20250710|14:19:31.818344|S|88|42.07|0|88
C|VZ|20250710|14:20:47.258355|S|2|42.07|0|2
C|VZ|20250710|14:20:54.412699|S|5|42.07|0|5
C|VZ|20250710|14:20:58.092533|S|1|42.07|0|1
C|VZ|20250710|14:22:02.893640|S|1|42.08|0|1
C|VZ|20250710|14:23:07.200306|S|30|42.08|0|30
C|VZ|20250710|14:25:12.335237|S|100|42.075|0|100
C|VZ|20250710|14:25:15.559695|S|62|42.07|0|62
C|VZ|20250710|14:25:15.559778|S|100|42.07|0|100
C|VZ|20250710|14:25:15.559778|S|38|42.07|0|38
C|VZ|20250710|14:26:54.429921|S|100|42.08|0|100
C|VZ|20250710|14:28:20.308546|S|12|42.07|0|12
C|VZ|20250710|14:28:25.624393|S|5|42.07|0|5
C|VZ|20250710|14:28:27.296310|S|39|42.07|0|39
C|VZ|20250710|14:29:12.573325|S|12|42.08|0|12
C|VZ|20250710|14:29:12.573326|S|6|42.08|0|6
C|VZ|20250710|14:29:12.573326|S|6|42.08|0|6
C|VZ|20250710|14:30:48.031782|S|100|42.06|0|100
C|VZ|20250710|14:30:48.031782|S|100|42.06|0|100
C|VZ|20250710|14:30:48.031782|S|5|42.06|0|5
C|VZ|20250710|14:30:48.031783|S|15|42.06|0|15
C|VZ|20250710|14:31:12.691658|S|100|42.05|0|100
C|VZ|20250710|14:31:23.618760|S|100|42.04|0|100
C|VZ|20250710|14:32:03.873455|S|4|42.03|0|4
C|VZ|20250710|14:32:03.873456|S|100|42.03|0|100
C|VZ|20250710|14:33:09.595690|S|100|42.03|0|100
C|VZ|20250710|14:33:33.190950|S|12|42.04|0|12
C|VZ|20250710|14:34:32.464435|S|100|42.03|0|100
C|VZ|20250710|14:35:43.038466|S|100|42.02|0|100
C|VZ|20250710|14:38:13.858664|S|22|42.02|0|22
C|VZ|20250710|14:38:57.820434|S|5|42.01|0|5
C|VZ|20250710|14:38:57.820434|S|88|42.01|0|88
C|VZ|20250710|14:38:57.820434|S|100|42.01|0|100
C|VZ|20250710|14:39:00.574285|S|100|42.01|0|100
C|VZ|20250710|14:39:32.928351|S|5|42|0|5
C|VZ|20250710|14:39:32.928546|S|100|42|0|100
C|VZ|20250710|14:39:32.928546|S|71|42|0|71
C|VZ|20250710|14:39:32.928546|S|100|42|0|100
C|VZ|20250710|14:39:32.928546|S|100|42|0|100
C|VZ|20250710|14:39:32.928547|S|100|42|0|100
C|VZ|20250710|14:40:34.101208|S|100|42|0|100
C|VZ|20250710|14:41:41.244590|S|100|42.02|0|100
C|VZ|20250710|14:41:41.244591|S|12|42.02|0|12
C|VZ|20250710|14:41:41.244591|S|11|42.02|0|11
C|VZ|20250710|14:41:49.109340|S|100|42.01|0|100
C|VZ|20250710|14:41:49.109340|S|100|42.01|0|100
C|VZ|20250710|14:42:01.072099|S|100|42.01|0|100
C|VZ|20250710|14:42:01.072100|S|100|42.01|0|100
C|VZ|20250710|14:42:06.126340|S|1|42.015|0|1
C|VZ|20250710|14:43:07.159092|S|100|42.01|0|100
C|VZ|20250710|14:43:07.159092|S|99|42.01|0|99
C|VZ|20250710|14:43:29.370402|S|100|42.01|0|100
C|VZ|20250710|14:43:29.370402|S|5|42.01|0|5
C|VZ|20250710|14:43:29.370402|S|100|42.01|0|100
C|VZ|20250710|14:43:29.370426|S|100|42.01|0|100
C|VZ|20250710|14:43:29.370426|S|95|42.01|0|95
C|VZ|20250710|14:46:01.004935|S|51|42.02|0|51
C|VZ|20250710|14:46:01.004935|S|3|42.02|0|3
C|VZ|20250710|14:46:06.401983|S|93|42.01|0|93
C|VZ|20250710|14:46:06.401983|S|100|42.01|0|100
C|VZ|20250710|14:46:53.214946|S|23|42.01|0|23
C|VZ|20250710|14:46:53.214946|S|4|42.01|0|4
C|VZ|20250710|14:46:53.214946|S|100|42.01|0|100
C|VZ|20250710|14:46:53.214947|S|4|42.01|0|4
C|VZ|20250710|14:46:53.214947|S|100|42.01|0|100
C|VZ|20250710|14:49:38.187488|S|2|42.02|0|2
C|VZ|20250710|14:50:44.200436|S|1|42.01|0|1
C|VZ|20250710|14:52:01.867822|S|5|42.01|0|5
C|VZ|20250710|14:52:17.465288|S|6|42.01|0|6
C|VZ|20250710|14:52:57.642066|S|1|42.02|0|1
C|VZ|20250710|14:53:20.084234|S|200|42.025|0|200
C|VZ|20250710|14:53:53.036125|S|100|42.02|0|100
C|VZ|20250710|14:53:53.036125|S|100|42.02|0|100
C|VZ|20250710|14:53:53.036125|S|93|42.02|0|93
C|VZ|20250710|14:53:53.036126|S|100|42.02|0|100
C|VZ|20250710|14:53:59.175922|S|1|42.02|0|1
C|VZ|20250710|14:54:04.979513|S|99|42.02|0|99
C|VZ|20250710|14:54:04.979513|S|100|42.02|0|100
C|VZ|20250710|14:54:04.979513|S|100|42.02|0|100
C|VZ|20250710|14:55:14.618439|S|4|42.02|0|4
C|VZ|20250710|14:55:14.618439|S|15|42.02|0|15
C|VZ|20250710|14:55:34.008099|S|11|42.02|0|11
C|VZ|20250710|14:56:29.839132|S|25|42.02|0|25
C|VZ|20250710|14:57:10.880129|S|5|42.02|0|5
C|VZ|20250710|14:57:49.247678|S|2|42.02|0|2
C|VZ|20250710|14:58:14.840638|S|31|42.02|0|31
C|VZ|20250710|14:58:35.008021|S|82|42.02|0|82
C|VZ|20250710|14:59:28.005756|S|3|42.02|0|3
C|VZ|20250710|14:59:29.005639|S|2|42.02|0|2
C|VZ|20250710|14:59:29.005639|S|98|42.02|0|98
C|VZ|20250710|14:59:47.189090|S|73|42.02|0|73
C|VZ|20250710|15:00:01.551455|S|100|42.03|0|100
C|VZ|20250710|15:00:02.101670|S|100|42.035|0|100
C|VZ|20250710|15:00:06.602389|S|100|42.035|0|100
C|VZ|20250710|15:00:10.975857|S|5|42.04|0|5
C|VZ|20250710|15:00:16.973556|S|6|42.04|0|6
C|VZ|20250710|15:00:31.666865|S|2|42.04|0|2
C|VZ|20250710|15:08:51.355344|S|6|42.04|0|6
C|VZ|20250710|15:08:51.355344|S|6|42.04|0|6
C|VZ|20250710|15:08:51.355344|S|100|42.04|0|100
C|VZ|20250710|15:09:27.120392|S|6|42.05|0|6
C|VZ|20250710|15:09:27.120392|S|8|42.05|0|8
C|VZ|20250710|15:10:22.331631|S|6|42.06|0|6
C|VZ|20250710|15:10:22.331793|S|5|42.06|0|5
C|VZ|20250710|15:10:22.331793|S|100|42.06|0|100
C|VZ|20250710|15:10:22.331793|S|12|42.06|0|12
C|VZ|20250710|15:10:22.331793|S|51|42.06|0|51
C|VZ|20250710|15:10:22.331794|S|28|42.06|0|28
C|VZ|20250710|15:10:34.526392|S|1|42.06|0|1
C|VZ|20250710|15:11:15.952987|S|3|42.06|0|3
C|VZ|20250710|15:12:03.118380|S|12|42.06|0|12
C|VZ|20250710|15:15:18.136553|S|12|42.07|0|12
C|VZ|20250710|15:16:53.714395|S|5|42.05|0|5
C|VZ|20250710|15:16:53.714395|S|140|42.05|0|140
C|VZ|20250710|15:16:53.714396|S|100|42.05|0|100
C|VZ|20250710|15:16:53.714396|S|15|42.05|0|15
C|VZ|20250710|15:18:12.783944|S|4|42.04|0|4
C|VZ|20250710|15:19:07.762457|S|6|42.05|0|6
C|VZ|20250710|15:19:07.762457|S|12|42.05|0|12
C|VZ|20250710|15:19:07.762457|S|4|42.05|0|4
C|VZ|20250710|15:20:30.297263|S|1|42.06|0|1
C|VZ|20250710|15:21:59.374146|S|9|42.06|0|9
C|VZ|20250710|15:21:59.374146|S|13|42.06|0|13
C|VZ|20250710|15:21:59.374146|S|20|42.06|0|20
C|VZ|20250710|15:21:59.374147|S|12|42.06|0|12
C|VZ|20250710|15:21:59.374147|S|39|42.06|0|39
C|VZ|20250710|15:21:59.375565|S|66|42.06|0|66
C|VZ|20250710|15:21:59.376314|S|31|42.06|0|31
C|VZ|20250710|15:22:22.999232|S|100|42.06|0|100
C|VZ|20250710|15:23:32.252031|S|46|42.06|0|46
C|VZ|20250710|15:23:32.252031|S|47|42.06|0|47
C|VZ|20250710|15:23:32.252031|S|7|42.06|0|7
C|VZ|20250710|15:23:39.270497|S|98|42.05|0|98
C|VZ|20250710|15:23:39.270497|S|24|42.05|0|24
C|VZ|20250710|15:23:39.270497|S|4|42.05|0|4
C|VZ|20250710|15:23:39.270497|S|100|42.05|0|100
C|VZ|20250710|15:23:39.270497|S|100|42.05|0|100
C|VZ|20250710|15:23:50.073137|S|2|42.045|0|2
C|VZ|20250710|15:25:06.111251|S|5|42.04|0|5
C|VZ|20250710|15:25:06.111251|S|100|42.04|0|100
C|VZ|20250710|15:25:06.111251|S|100|42.04|0|100
C|VZ|20250710|15:25:34.897315|S|7|42.05|0|7
C|VZ|20250710|15:25:34.897316|S|10|42.05|0|10
C|VZ|20250710|15:25:46.715586|S|66|42.05|0|66
C|VZ|20250710|15:26:31.168969|S|26|42.05|0|26
C|VZ|20250710|15:26:31.168969|S|6|42.05|0|6
C|VZ|20250710|15:26:31.168969|S|8|42.05|0|8
C|VZ|20250710|15:26:31.168969|S|100|42.05|0|100
C|VZ|20250710|15:26:31.168969|S|15|42.05|0|15
C|VZ|20250710|15:26:51.210384|S|100|42.05|0|100
C|VZ|20250710|15:27:07.529828|S|5|42.05|0|5
C|VZ|20250710|15:27:07.529847|S|20|42.05|0|20
C|VZ|20250710|15:27:09.255461|S|9|42.06|0|9
C|VZ|20250710|15:27:09.255461|S|11|42.06|0|11
C|VZ|20250710|15:27:09.255462|S|6|42.06|0|6
C|VZ|20250710|15:27:20.027315|S|2|42.06|0|2
C|VZ|20250710|15:27:20.027345|S|3|42.06|0|3
C|VZ|20250710|15:28:51.321419|S|13|42.05|0|13
C|VZ|20250710|15:29:17.255801|S|12|42.06|0|12
C|VZ|20250710|15:29:17.255801|S|8|42.06|0|8
C|VZ|20250710|15:29:43.838812|S|66|42.04|0|66
C|VZ|20250710|15:29:49.185203|S|5|42.04|0|5
C|VZ|20250710|15:29:51.078915|S|3|42.04|0|3
C|VZ|20250710|15:29:51.078915|S|29|42.04|0|29
C|VZ|20250710|15:29:53.920906|S|2|42.04|0|2
C|VZ|20250710|15:29:53.920906|S|72|42.04|0|72
C|VZ|20250710|15:30:00.132890|S|11|42.05|0|11
C|VZ|20250710|15:30:00.132890|S|22|42.05|0|22
C|VZ|20250710|15:30:50.097972|S|100|42.05|0|100
C|VZ|20250710|15:30:50.097973|S|100|42.05|0|100
C|VZ|20250710|15:30:50.097973|S|2|42.05|0|2
C|VZ|20250710|15:30:50.097973|S|100|42.05|0|100
C|VZ|20250710|15:30:50.097973|S|100|42.05|0|100
C|VZ|20250710|15:31:07.254187|S|43|42.06|0|43
C|VZ|20250710|15:31:07.254187|S|45|42.06|0|45
C|VZ|20250710|15:31:07.254187|S|12|42.06|0|12
C|VZ|20250710|15:31:27.254865|S|73|42.06|0|73
C|VZ|20250710|15:31:40.092075|S|12|42.06|0|12
C|VZ|20250710|15:31:42.254617|S|27|42.06|0|27
C|VZ|20250710|15:32:38.684894|S|26|42.04|0|26
C|VZ|20250710|15:32:49.653714|S|100|42.03|0|100
C|VZ|20250710|15:32:49.653714|S|5|42.03|0|5
C|VZ|20250710|15:32:49.653714|S|2|42.03|0|2
C|VZ|20250710|15:32:49.653715|S|100|42.03|0|100
C|VZ|20250710|15:32:49.653715|S|100|42.03|0|100
C|VZ|20250710|15:32:49.653715|S|100|42.03|0|100
C|VZ|20250710|15:32:49.653715|S|100|42.03|0|100
C|VZ|20250710|15:33:15.287538|S|7|42.04|0|7
C|VZ|20250710|15:33:57.244738|S|19|42.05|0|19
C|VZ|20250710|15:34:09.252444|S|6|42.05|0|6
C|VZ|20250710|15:34:28.178766|S|74|42.05|0|74
C|VZ|20250710|15:34:28.178767|S|24|42.05|0|24
C|VZ|20250710|15:34:34.501360|S|6|42.05|0|6
C|VZ|20250710|15:34:34.501360|S|76|42.05|0|76
C|VZ|20250710|15:35:01.085850|S|7|42.05|0|7
C|VZ|20250710|15:35:31.137308|S|3|42.03|0|3
C|VZ|20250710|15:37:39.557888|S|47|42.01|0|47
C|VZ|20250710|15:37:57.257672|S|7|42.02|0|7
C|VZ|20250710|15:38:01.466160|S|3|42.02|0|3
C|VZ|20250710|15:38:01.466160|S|8|42.02|0|8
C|VZ|20250710|15:38:01.466160|S|8|42.02|0|8
C|VZ|20250710|15:38:02.257652|S|9|42.02|0|9
C|VZ|20250710|15:38:13.544394|S|18|42.02|0|18
C|VZ|20250710|15:38:23.511269|S|100|42.02|0|100
C|VZ|20250710|15:38:29.002608|S|18|42.03|0|18
C|VZ|20250710|15:38:40.751740|S|100|42.03|0|100
C|VZ|20250710|15:38:40.751740|S|25|42.03|0|25
C|VZ|20250710|15:39:00.439287|S|24|42.02|0|24
C|VZ|20250710|15:39:00.439287|S|100|42.02|0|100
C|VZ|20250710|15:39:00.439288|S|3|42.02|0|3
C|VZ|20250710|15:39:26.345355|S|100|42.02|0|100
C|VZ|20250710|15:39:39.810654|S|98|42.02|0|98
C|VZ|20250710|15:39:39.811114|S|2|42.02|0|2
C|VZ|20250710|15:39:39.811114|S|100|42.02|0|100
C|VZ|20250710|15:39:39.811114|S|100|42.02|0|100
C|VZ|20250710|15:39:39.811115|S|100|42.02|0|100
C|VZ|20250710|15:39:59.574095|S|21|42.025|0|21
C|VZ|20250710|15:40:19.817780|S|45|42.02|0|45
C|VZ|20250710|15:40:26.575772|S|19|42.02|0|19
C|VZ|20250710|15:40:27.255853|S|89|42.03|0|89
C|VZ|20250710|15:41:16.721060|S|3|42.04|0|3
C|VZ|20250710|15:41:16.721061|S|9|42.04|0|9
C|VZ|20250710|15:41:16.721061|S|88|42.04|0|88
C|VZ|20250710|15:41:16.722304|S|91|42.04|0|91
C|VZ|20250710|15:41:26.041454|S|100|42.04|0|100
C|VZ|20250710|15:42:01.775910|S|100|42.03|0|100
C|VZ|20250710|15:42:15.700437|S|100|42.04|0|100
C|VZ|20250710|15:43:10.874913|S|69|42.04|0|69
C|VZ|20250710|15:43:24.032150|S|26|42.04|0|26
C|VZ|20250710|15:43:34.116546|S|35|42.04|0|35
C|VZ|20250710|15:43:40.537155|S|100|42.04|0|100
C|VZ|20250710|15:44:14.119331|S|100|42.04|0|100
C|VZ|20250710|15:44:14.119331|S|100|42.04|0|100
C|VZ|20250710|15:44:14.155163|S|100|42.04|0|100
C|VZ|20250710|15:44:38.422625|S|5|42.04|0|5
C|VZ|20250710|15:44:38.422625|S|32|42.04|0|32
C|VZ|20250710|15:44:43.861406|S|16|42.045|0|16
C|VZ|20250710|15:44:53.979298|S|3|42.04|0|3
C|VZ|20250710|15:44:54.059938|S|97|42.04|0|97
C|VZ|20250710|15:44:54.060793|S|100|42.04|0|100
C|VZ|20250710|15:45:06.587532|S|6|42.06|0|6
C|VZ|20250710|15:45:15.183552|S|100|42.07|0|100
C|VZ|20250710|15:45:19.067285|S|100|42.07|0|100
C|VZ|20250710|15:45:19.067726|S|100|42.07|0|100
C|VZ|20250710|15:45:22.628199|S|100|42.07|0|100
C|VZ|20250710|15:45:26.493286|S|15|42.07|0|15
C|VZ|20250710|15:46:01.151478|S|34|42.08|0|34
C|VZ|20250710|15:47:43.474129|S|4|42.07|0|4
C|VZ|20250710|15:47:43.476511|S|152|42.065|0|152
C|VZ|20250710|15:47:43.476565|S|400|42.065|0|400
C|VZ|20250710|15:47:43.476615|S|148|42.065|0|148
C|VZ|20250710|15:47:49.032871|S|22|42.065|0|22
C|VZ|20250710|15:48:00.430698|S|53|42.07|0|53
C|VZ|20250710|15:48:17.210249|S|12|42.06|0|12
C|VZ|20250710|15:48:34.372392|S|74|42.045|0|74
C|VZ|20250710|15:48:54.156699|S|75|42.06|0|75
C|VZ|20250710|15:49:32.555449|S|16|42.045|0|16
C|VZ|20250710|15:50:00.021803|S|17|42.04|0|17
C|VZ|20250710|15:50:00.021803|S|6|42.04|0|6
C|VZ|20250710|15:50:00.021803|S|100|42.04|0|100
C|VZ|20250710|15:50:07.357020|S|100|42.04|0|100
C|VZ|20250710|15:50:18.450718|S|300|42.04|0|300
C|VZ|20250710|15:50:49.359316|S|100|42.02|0|100
C|VZ|20250710|15:51:18.660460|S|23|42.01|0|23
C|VZ|20250710|15:51:33.877750|S|29|42.005|0|29
C|VZ|20250710|15:51:41.572710|S|100|41.99|0|100
C|VZ|20250710|15:51:45.808678|S|3|41.98|0|3
C|VZ|20250710|15:51:46.973181|S|97|41.98|0|97
C|VZ|20250710|15:51:46.973181|S|3|41.98|0|3
C|VZ|20250710|15:51:49.558668|S|43|41.98|0|43
C|VZ|20250710|15:51:59.290966|S|100|41.97|0|100
C|VZ|20250710|15:52:04.144365|S|5|41.975|0|5
C|VZ|20250710|15:52:04.303392|S|47|41.97|0|47
C|VZ|20250710|15:52:10.849518|S|100|41.955|0|100
C|VZ|20250710|15:52:13.233065|S|19|41.955|0|19
C|VZ|20250710|15:52:14.212952|S|100|41.95|0|100
C|VZ|20250710|15:52:19.410516|S|6|41.96|0|6
C|VZ|20250710|15:52:23.328453|S|78|41.96|0|78
C|VZ|20250710|15:52:24.816736|S|1|41.95|0|1
C|VZ|20250710|15:52:28.532457|S|22|41.95|0|22
C|VZ|20250710|15:52:40.836740|S|8|41.945|0|8
C|VZ|20250710|15:52:41.959136|S|22|41.94|0|22
C|VZ|20250710|15:52:43.183183|S|400|41.95|0|400
C|VZ|20250710|15:53:10.014047|S|400|41.95|0|400
C|VZ|20250710|15:53:10.014048|S|100|41.95|0|100
C|VZ|20250710|15:53:32.235164|S|3|41.93|0|3
C|VZ|20250710|15:54:10.354863|S|184|41.94|0|184
C|VZ|20250710|15:54:10.354863|S|100|41.94|0|100
C|VZ|20250710|15:54:10.354863|S|6|41.94|0|6
C|VZ|20250710|15:54:25.247604|S|100|41.94|0|100
C|VZ|20250710|15:54:39.061346|S|100|41.95|0|100
C|VZ|20250710|15:54:40.011867|S|100|41.95|0|100
C|VZ|20250710|15:54:40.318055|S|400|41.945|0|400
C|VZ|20250710|15:54:42.262261|S|100|41.95|0|100
C|VZ|20250710|15:54:42.262261|S|100|41.95|0|100
C|VZ|20250710|15:54:48.272461|S|100|41.94|0|100
C|VZ|20250710|15:55:14.307237|S|100|41.93|0|100
C|VZ|20250710|15:55:23.293101|S|66|41.92|0|66
C|VZ|20250710|15:55:26.703824|S|67|41.915|0|67
C|VZ|20250710|15:55:42.491464|S|57|41.91|0|57
C|VZ|20250710|15:55:42.491464|S|16|41.91|0|16
C|VZ|20250710|15:55:45.320654|S|6|41.9|0|6
C|VZ|20250710|15:55:45.407298|S|100|41.9|0|100
C|VZ|20250710|15:55:45.407506|S|100|41.9|0|100
C|VZ|20250710|15:55:45.407865|S|300|41.9|0|300
C|VZ|20250710|15:55:45.408610|S|100|41.9|0|100
C|VZ|20250710|15:55:45.410212|S|100|41.9|0|100
C|VZ|20250710|15:55:45.411291|S|100|41.9|0|100
C|VZ|20250710|15:56:06.064767|S|6|41.91|0|6
C|VZ|20250710|15:56:13.154001|S|25|41.92|0|25
C|VZ|20250710|15:56:16.006548|S|75|41.92|0|75
C|VZ|20250710|15:56:16.006988|S|100|41.92|0|100
C|VZ|20250710|15:56:18.480335|S|100|41.93|0|100
C|VZ|20250710|15:56:20.198947|S|4|41.92|0|4
C|VZ|20250710|15:56:40.903013|S|5|41.93|0|5
C|VZ|20250710|15:56:44.538799|S|43|41.94|0|43
C|VZ|20250710|15:57:06.049331|S|100|41.95|0|100
C|VZ|20250710|15:57:06.049449|S|20|41.95|0|20
C|VZ|20250710|15:57:07.260867|S|100|41.95|0|100
C|VZ|20250710|15:57:18.513437|S|100|41.96|0|100
C|VZ|20250710|15:57:18.513490|S|17|41.96|0|17
C|VZ|20250710|15:57:24.503092|S|161|41.96|0|161
C|VZ|20250710|15:57:24.503093|S|100|41.96|0|100
C|VZ|20250710|15:57:24.503093|S|139|41.96|0|139
C|VZ|20250710|15:57:28.598149|S|200|41.96|0|200
C|VZ|20250710|15:57:32.235853|S|9|41.96|0|9
C|VZ|20250710|15:57:32.802530|S|3|41.96|0|3
C|VZ|20250710|15:57:38.656669|S|200|41.97|0|200
C|VZ|20250710|15:57:39.953089|S|5|41.97|0|5
C|VZ|20250710|15:57:42.261475|S|300|41.97|0|300
C|VZ|20250710|15:57:56.022917|S|8|41.97|0|8
C|VZ|20250710|15:58:03.678642|S|51|41.97|0|51
C|VZ|20250710|15:58:03.679580|S|12|41.97|0|12
C|VZ|20250710|15:58:03.679580|S|41|41.97|0|41
C|VZ|20250710|15:58:13.546240|S|7|41.97|0|7
C|VZ|20250710|15:58:18.033970|S|1|41.98|0|1
C|VZ|20250710|15:58:18.033970|S|2|41.98|0|2
C|VZ|20250710|15:58:22.198884|S|100|41.98|0|100
C|VZ|20250710|15:58:24.670941|S|100|41.97|0|100
C|VZ|20250710|15:58:24.865226|S|52|41.97|0|52
C|VZ|20250710|15:58:25.295416|S|18|41.97|0|18
C|VZ|20250710|15:58:27.831376|S|20|41.97|0|20
C|VZ|20250710|15:58:27.831376|S|13|41.97|0|13
C|VZ|20250710|15:58:28.042835|S|100|41.97|0|100
C|VZ|20250710|15:58:28.042835|S|380|41.97|0|380
C|VZ|20250710|15:58:30.627392|S|5|41.98|0|5
C|VZ|20250710|15:58:30.694195|S|100|41.99|0|100
C|VZ|20250710|15:58:30.694195|S|400|41.99|0|400
C|VZ|20250710|15:58:30.694195|S|100|41.99|0|100
C|VZ|20250710|15:58:30.760531|S|400|41.99|0|400
C|VZ|20250710|15:58:32.056218|S|20|42|0|20
C|VZ|20250710|15:58:32.056218|S|100|42|0|100
C|VZ|20250710|15:58:33.055490|S|100|42.01|0|100
C|VZ|20250710|15:58:34.682692|S|4|42.01|0|4
C|VZ|20250710|15:58:37.038064|S|109|42|0|109
C|VZ|20250710|15:58:37.038841|S|100|42|0|100
C|VZ|20250710|15:58:37.545907|S|1|42.005|0|1
C|VZ|20250710|15:58:37.545907|S|100|42.005|0|100
C|VZ|20250710|15:58:37.546534|S|1|42.01|0|1
C|VZ|20250710|15:58:42.412508|S|8|42.01|0|8
C|VZ|20250710|15:58:42.412822|S|18|42.01|0|18
C|VZ|20250710|15:58:47.213940|S|26|42.01|0|26
C|VZ|20250710|15:58:47.213940|S|16|42.01|0|16
C|VZ|20250710|15:58:52.773510|S|100|42|0|100
C|VZ|20250710|15:58:56.549290|S|88|42|0|88
C|VZ|20250710|15:58:56.549290|S|44|42|0|44
C|VZ|20250710|15:59:00.212903|S|26|42|0|26
C|VZ|20250710|15:59:06.342686|S|11|41.995|0|11
C|VZ|20250710|15:59:25.004480|S|100|42.03|0|100
C|VZ|20250710|15:59:25.004676|S|200|42.03|0|200
C|VZ|20250710|15:59:26.505476|S|100|42.02|0|100
C|VZ|20250710|15:59:27.236743|S|43|42.015|0|43
C|VZ|20250710|15:59:30.554089|S|100|42.02|0|100
C|VZ|20250710|15:59:30.569932|S|100|42.02|0|100
C|VZ|20250710|15:59:30.585393|S|5|42.02|0|5
C|VZ|20250710|15:59:31.197793|S|95|42.02|0|95
C|VZ|20250710|15:59:34.631098|S|1|42.015|0|1
C|VZ|20250710|15:59:34.632440|S|100|42.015|0|100
C|VZ|20250710|15:59:34.877786|S|100|42.015|0|100
C|VZ|20250710|15:59:35.011151|S|100|42.01|0|100
C|VZ|20250710|15:59:35.012073|S|100|42.01|0|100
C|VZ|20250710|15:59:35.029018|S|100|42|0|100
C|VZ|20250710|15:59:36.379641|S|99|42.01|0|99
C|VZ|20250710|15:59:38.552344|S|100|42.02|0|100
C|VZ|20250710|15:59:40.796309|S|400|42.01|0|400
C|VZ|20250710|15:59:43.010504|S|100|42.01|0|100
C|VZ|20250710|15:59:43.300297|S|100|42.01|0|100
C|VZ|20250710|15:59:43.302544|S|71|42.01|0|71
C|VZ|20250710|15:59:43.556223|S|100|42|0|100
C|VZ|20250710|15:59:43.556413|S|600|41.99|0|600
C|VZ|20250710|15:59:43.556576|S|3|42|0|3
C|VZ|20250710|15:59:43.556606|S|3|42|0|3
C|VZ|20250710|15:59:43.556606|S|97|42|0|97
C|VZ|20250710|15:59:43.556793|S|97|42|0|97
C|VZ|20250710|15:59:43.557024|S|100|42|0|100
C|VZ|20250710|15:59:44.083654|S|85|42|0|85
C|VZ|20250710|15:59:45.020332|S|100|41.995|0|100
C|VZ|20250710|15:59:47.561647|S|700|42.005|0|700
C|VZ|20250710|15:59:47.561676|S|500|42|0|500
C|VZ|20250710|15:59:47.561676|S|100|42.005|0|100
C|VZ|20250710|15:59:47.561676|S|100|42|0|100
C|VZ|20250710|15:59:47.561744|S|100|42|0|100
C|VZ|20250710|15:59:47.572479|S|100|42.005|0|100
C|VZ|20250710|15:59:47.820622|S|69|42|0|69
C|VZ|20250710|15:59:47.982071|S|31|42|0|31
C|VZ|20250710|15:59:47.982071|S|100|42|0|100
C|VZ|20250710|15:59:47.982071|S|69|42|0|69
C|VZ|20250710|15:59:48.010166|S|2|42|0|2
C|VZ|20250710|15:59:48.020890|S|29|42|0|29
C|VZ|20250710|15:59:48.020890|S|69|42|0|69
C|VZ|20250710|15:59:48.020890|S|100|42|0|100
C|VZ|20250710|15:59:48.021261|S|31|42|0|31
C|VZ|20250710|15:59:48.021261|S|69|42|0|69
C|VZ|20250710|15:59:48.021262|S|98|42|0|98
C|VZ|20250710|15:59:48.558488|S|100|42.01|0|100
C|VZ|20250710|15:59:48.560908|S|100|42.02|0|100
C|VZ|20250710|15:59:48.630026|S|25|42.02|0|25
C|VZ|20250710|15:59:48.910952|S|18|42.02|0|18
C|VZ|20250710|15:59:49.434856|S|1|42.02|0|1
C|VZ|20250710|15:59:49.560543|S|600|42.02|0|600
C|VZ|20250710|15:59:49.560543|S|56|42.02|0|56
C|VZ|20250710|15:59:49.560867|S|100|42.02|0|100
C|VZ|20250710|15:59:50.549384|S|97|42.01|0|97
C|VZ|20250710|15:59:50.563972|S|100|42.01|0|100
C|VZ|20250710|15:59:50.564340|S|100|42.01|0|100
C|VZ|20250710|15:59:50.829594|S|1|42|0|1
C|VZ|20250710|15:59:50.878530|S|100|42.005|0|100
C|VZ|20250710|15:59:50.879065|S|100|42.005|0|100
C|VZ|20250710|15:59:50.926672|S|22|42.005|0|22
C|VZ|20250710|15:59:50.979680|S|1|42.005|0|1
C|VZ|20250710|15:59:51.169731|S|54|42|0|54
C|VZ|20250710|15:59:52.425771|S|1|42|0|1
C|VZ|20250710|15:59:52.427140|S|6|42|0|6
C|VZ|20250710|15:59:53.406415|S|100|42.01|0|100
C|VZ|20250710|15:59:53.488975|S|100|42.015|0|100
C|VZ|20250710|15:59:53.633644|S|300|42.015|0|300
C|VZ|20250710|15:59:53.694582|S|50|42.015|0|50
C|VZ|20250710|15:59:53.802780|S|350|42.015|0|350
C|VZ|20250710|15:59:53.802781|S|150|42.02|0|150
C|VZ|20250710|15:59:53.802781|S|100|42.02|0|100
C|VZ|20250710|15:59:53.802781|S|100|42.015|0|100
C|VZ|20250710|15:59:53.802950|S|100|42.01|0|100
C|VZ|20250710|15:59:53.880649|S|400|42.015|0|400
C|VZ|20250710|15:59:54.019773|S|100|42.01|0|100
C|VZ|20250710|15:59:54.019773|S|100|42.01|0|100
C|VZ|20250710|15:59:54.019943|S|100|42.01|0|100
C|VZ|20250710|15:59:54.020141|S|100|42.01|0|100
C|VZ|20250710|15:59:54.020199|S|100|42.01|0|100
C|VZ|20250710|15:59:54.040186|S|100|42.01|0|100
C|VZ|20250710|15:59:54.040200|S|100|42.01|0|100
C|VZ|20250710|15:59:54.164485|S|4|42.005|0|4
C|VZ|20250710|15:59:54.446405|S|332|42.005|0|332
C|VZ|20250710|15:59:55.080850|S|72|42.005|0|72
C|VZ|20250710|15:59:55.169401|S|46|42.005|0|46
C|VZ|20250710|15:59:55.666067|S|8|42.005|0|8
C|VZ|20250710|15:59:55.759649|S|86|42.005|0|86
C|VZ|20250710|15:59:55.780027|S|33|42.005|0|33
C|VZ|20250710|15:59:56.036144|S|540|42.005|0|540
C|VZ|20250710|15:59:56.036144|S|100|42|0|100
C|VZ|20250710|15:59:56.036144|S|100|42|0|100
C|VZ|20250710|15:59:56.036145|S|60|42|0|60
C|VZ|20250710|15:59:56.065734|S|100|42|0|100
C|VZ|20250710|15:59:56.067399|S|100|42|0|100
C|VZ|20250710|15:59:56.154955|S|89|42.01|0|89
C|VZ|20250710|15:59:56.244036|S|51|42|0|51
C|VZ|20250710|15:59:56.953290|S|3|42|0|3
C|VZ|20250710|15:59:56.953291|S|27|42|0|27
C|VZ|20250710|15:59:57.004275|S|39|42.01|0|39
C|VZ|20250710|15:59:58.005746|S|5|42.01|0|5
C|VZ|20250710|15:59:58.023202|S|600|42.01|0|600
C|VZ|20250710|15:59:58.023202|S|56|42.01|0|56
C|VZ|20250710|15:59:59.802024|S|600|42.005|0|600
C|VZLA|20250710|09:37:48.599347|S|100|2.96|0|100
C|VZLA|20250710|09:45:43.848074|S|200|2.955|0|200
C|VZLA|20250710|09:58:29.687965|S|300|2.9|0|300
C|VZLA|20250710|09:58:29.687965|S|100|2.9|0|100
C|VZLA|20250710|09:58:29.688080|S|500|2.9|0|500
C|VZLA|20250710|10:01:21.942008|S|61|2.91|0|61
C|VZLA|20250710|10:09:10.916474|S|200|2.9|0|200
C|VZLA|20250710|10:09:10.916474|S|300|2.9|0|300
C|VZLA|20250710|10:09:10.916476|S|200|2.9|0|200
C|VZLA|20250710|10:16:01.577000|S|100|2.91|0|100
C|VZLA|20250710|10:20:02.327736|S|100|2.91|0|100
C|VZLA|20250710|10:27:53.027974|S|100|2.89|0|100
C|VZLA|20250710|10:28:24.852807|S|100|2.89|0|100
C|VZLA|20250710|10:34:30.962081|S|148|2.9|0|148
C|VZLA|20250710|10:40:47.699618|S|100|2.92|0|100
C|VZLA|20250710|10:40:47.699618|S|100|2.92|0|100
C|VZLA|20250710|10:40:57.619643|S|100|2.92|0|100
C|VZLA|20250710|10:42:00.621935|S|100|2.92|0|100
C|VZLA|20250710|10:42:44.476204|S|960|2.91|0|960
C|VZLA|20250710|10:42:44.476204|S|3|2.91|0|3
C|VZLA|20250710|10:42:44.476589|S|100|2.915|0|100
C|VZLA|20250710|10:42:54.902494|S|100|2.915|0|100
C|VZLA|20250710|10:44:18.351023|S|160|2.92|0|160
C|VZLA|20250710|10:44:18.351024|S|40|2.92|0|40
C|VZLA|20250710|10:44:18.351031|S|100|2.92|0|100
C|VZLA|20250710|10:45:20.242301|S|620|2.92|0|620
C|VZLA|20250710|10:45:20.242301|S|100|2.92|0|100
C|VZLA|20250710|10:45:57.788624|S|100|2.92|0|100
C|VZLA|20250710|10:46:13.562780|S|100|2.92|0|100
C|VZLA|20250710|11:05:10.673692|S|35|2.92|0|35
C|VZLA|20250710|11:09:52.501469|S|100|2.93|0|100
C|VZLA|20250710|11:09:52.501550|S|200|2.93|0|200
C|VZLA|20250710|11:26:32.669859|S|100|2.93|0|100
C|VZLA|20250710|11:26:32.669859|S|100|2.93|0|100
C|VZLA|20250710|11:26:32.669859|S|100|2.93|0|100
C|VZLA|20250710|11:37:03.760871|S|83|2.93|0|83
C|VZLA|20250710|11:37:03.760871|S|200|2.93|0|200
C|VZLA|20250710|11:37:14.913167|S|100|2.93|0|100
C|VZLA|20250710|11:38:44.297623|S|200|2.93|0|200
C|VZLA|20250710|11:38:44.297623|S|100|2.93|0|100
C|VZLA|20250710|11:38:44.297624|S|418|2.93|0|418
C|VZLA|20250710|11:41:52.082595|S|100|2.94|0|100
C|VZLA|20250710|11:41:52.082595|S|100|2.94|0|100
C|VZLA|20250710|11:41:52.082595|S|100|2.94|0|100
C|VZLA|20250710|11:41:52.082596|S|200|2.94|0|200
C|VZLA|20250710|11:41:52.082596|S|100|2.94|0|100
C|VZLA|20250710|12:04:42.209534|S|71|2.96|0|71
C|VZLA|20250710|12:04:42.209534|S|100|2.96|0|100
C|VZLA|20250710|12:18:36.199287|S|17|2.96|0|17
C|VZLA|20250710|12:33:31.473011|S|100|2.96|0|100
C|VZLA|20250710|12:49:48.192460|S|300|2.935|0|300
C|VZLA|20250710|13:03:43.275277|S|200|2.945|0|200
C|VZLA|20250710|13:04:18.321438|S|100|2.95|0|100
C|VZLA|20250710|13:15:55.257505|S|400|2.96|0|400
C|VZLA|20250710|13:38:13.461588|S|100|2.96|0|100
C|VZLA|20250710|13:41:22.990740|S|28|2.96|0|28
C|VZLA|20250710|13:41:22.990740|S|100|2.96|0|100
C|VZLA|20250710|13:43:23.168913|S|100|2.96|0|100
C|VZLA|20250710|13:44:52.015836|S|72|2.96|0|72
C|VZLA|20250710|13:44:52.015836|S|99|2.96|0|99
C|VZLA|20250710|13:45:21.718323|S|1|2.96|0|1
C|VZLA|20250710|13:45:21.718323|S|99|2.96|0|99
C|VZLA|20250710|13:52:12.976209|S|100|2.96|0|100
C|VZLA|20250710|14:00:32.204550|S|100|2.96|0|100
C|VZLA|20250710|14:01:19.123540|S|100|2.96|0|100
C|VZLA|20250710|14:02:54.338067|S|200|2.96|0|200
C|VZLA|20250710|14:03:13.132697|S|200|2.96|0|200
C|VZLA|20250710|14:03:13.139328|S|140|2.96|0|140
C|VZLA|20250710|14:42:32.338677|S|800|2.955|0|800
C|VZLA|20250710|14:51:34.832737|S|100|2.97|0|100
C|VZLA|20250710|14:51:34.832737|S|200|2.97|0|200
C|VZLA|20250710|14:51:34.832737|S|300|2.97|0|300
C|VZLA|20250710|14:51:34.832737|S|1000|2.97|0|1000
C|VZLA|20250710|14:51:34.832737|S|100|2.97|0|100
C|VZLA|20250710|14:51:35.076044|S|100|2.98|0|100
C|VZLA|20250710|14:52:04.530567|S|100|2.98|0|100
C|VZLA|20250710|14:52:36.169135|S|100|2.98|0|100
C|VZLA|20250710|15:01:24.366029|S|204|2.975|0|204
C|VZLA|20250710|15:11:59.425403|S|600|2.98|0|600
C|VZLA|20250710|15:24:05.152214|S|1|2.98|0|1
C|VZLA|20250710|15:30:51.553729|S|1200|2.975|0|1200
C|VZLA|20250710|15:39:02.287431|S|600|2.98|0|600
C|VZLA|20250710|15:42:37.850283|S|1000|2.97|0|1000
C|VZLA|20250710|15:49:14.362828|S|100|2.975|0|100
C|VZLA|20250710|15:49:20.582452|S|34|2.975|0|34
C|VZLA|20250710|15:49:54.986998|S|100|2.98|0|100
C|VZLA|20250710|15:49:58.431937|S|100|2.98|0|100
C|VZLA|20250710|15:53:09.006863|S|100|2.97|0|100
C|VZLA|20250710|15:53:09.006863|S|400|2.97|0|400
C|VZLA|20250710|15:53:12.074832|S|17|2.975|0|17
C|VZLA|20250710|15:55:40.670693|S|100|2.97|0|100
C|VZLA|20250710|15:55:40.670694|S|13|2.97|0|13
C|VZLA|20250710|15:57:35.161505|S|17|2.98|0|17
C|VZLA|20250710|15:58:31.519041|S|3|2.97|0|3
C|VZLA|20250710|15:58:31.519041|S|100|2.97|0|100
C|VZLA|20250710|15:58:31.755305|S|400|2.98|0|400
C|VZLA|20250710|15:58:40.219682|S|400|2.98|0|400
C|VZLA|20250710|15:59:04.519199|S|131|2.975|0|131
C|VZLA|20250710|15:59:26.242453|S|103|2.98|0|103
C|VZLA|20250710|15:59:40.519929|S|127|2.98|0|127
C|VZLA|20250710|15:59:40.520052|S|41|2.98|0|41
C|VZLA|20250710|15:59:44.992910|S|11|2.985|0|11
C|VZLA|20250710|15:59:54.933413|S|5|2.985|0|5
C|VZLA|20250710|15:59:55.250858|S|3|2.985|0|3
C|VZLA|20250710|15:59:56.358266|S|277|2.985|0|277
C|VZLA|20250710|15:59:56.358267|S|235|2.985|0|235
C|VZLA|20250710|15:59:56.439066|S|268|2.985|0|268
C|W|20250710|09:31:27.079293|S|50|56.9|0|50
C|W|20250710|09:38:21.785483|S|50|56.78|0|50
C|W|20250710|10:07:38.818242|S|50|57.21|0|50
C|W|20250710|10:07:38.818308|S|50|57.21|0|50
C|W|20250710|10:08:33.226716|S|100|57.18|0|100
C|W|20250710|10:24:28.671012|S|50|57.4|0|50
C|W|20250710|10:24:28.671092|S|50|57.4|0|50
C|W|20250710|10:25:35.283185|S|100|57.42|0|100
C|W|20250710|10:30:48.416448|S|50|57.5|0|50
C|W|20250710|10:30:48.416512|S|50|57.5|0|50
C|W|20250710|10:35:01.112425|E|100|57.7|0|100
C|W|20250710|10:35:01.119674|E|100|57.7|0|100
C|W|20250710|10:35:28.597374|S|4|57.7|0|4
C|W|20250710|10:56:10.369725|S|100|58.21|0|100
C|W|20250710|11:11:41.822795|S|150|58.85|0|150
C|W|20250710|11:11:41.822830|S|50|58.85|0|50
C|W|20250710|11:11:41.822921|S|50|58.88|0|50
C|W|20250710|11:12:19.621517|S|100|58.83|0|100
C|W|20250710|11:13:33.429597|S|1|58.8|0|1
C|W|20250710|11:18:19.224211|S|4|58.6|0|4
C|W|20250710|11:24:16.244897|S|100|58.445|0|100
C|W|20250710|11:26:01.368137|S|19|58.56|0|19
C|W|20250710|11:26:23.503650|S|50|58.47|0|50
C|W|20250710|11:26:23.503719|S|50|58.47|0|50
C|W|20250710|11:26:25.221873|S|50|58.46|0|50
C|W|20250710|11:29:29.964076|S|100|58.48|0|100
C|W|20250710|11:36:30.707305|S|1|58.5|0|1
C|W|20250710|11:43:01.014719|S|50|58.36|0|50
C|W|20250710|12:13:07.236497|S|50|58.665|0|50
C|W|20250710|12:13:07.236597|S|50|58.665|0|50
C|W|20250710|12:17:30.098038|S|150|58.52|0|150
C|W|20250710|12:22:54.133980|S|5|58.545|0|5
C|W|20250710|12:36:54.232291|S|110|58.8|0|110
C|W|20250710|12:36:54.626180|S|110|58.805|0|110
C|W|20250710|13:04:01.338509|S|63|58.75|0|63
C|W|20250710|13:38:06.690575|S|15|59.26|0|15
C|W|20250710|13:46:57.601484|S|2|59.15|0|2
C|W|20250710|13:48:29.249438|S|8|59.18|0|8
C|W|20250710|13:48:29.249458|S|100|59.18|0|100
C|W|20250710|13:48:29.249459|S|8|59.18|0|8
C|W|20250710|13:58:23.838337|S|14|59.25|0|14
C|W|20250710|14:04:13.762307|S|6|59.24|0|6
C|W|20250710|14:12:43.028605|S|7|59.35|0|7
C|W|20250710|14:13:53.120544|S|9|59.3|0|9
C|W|20250710|14:13:53.120545|S|62|59.3|0|62
C|W|20250710|14:18:58.557205|S|7|59.3|0|7
C|W|20250710|14:24:56.489605|S|7|59.41|0|7
C|W|20250710|14:25:00.800622|S|33|59.41|0|33
C|W|20250710|14:26:35.686650|S|17|59.42|0|17
C|W|20250710|14:29:52.028257|S|70|59.34|0|70
C|W|20250710|14:30:17.854985|S|49|59.34|0|49
C|W|20250710|14:30:17.854986|S|21|59.34|0|21
C|W|20250710|14:33:51.439810|S|50|59.44|0|50
C|W|20250710|14:42:07.580569|S|50|59.26|0|50
C|W|20250710|14:49:54.872714|S|100|59.3|0|100
C|W|20250710|14:51:12.650950|S|50|59.3|0|50
C|W|20250710|14:51:12.651013|S|50|59.3|0|50
C|W|20250710|14:58:00.787716|S|2|59.19|0|2
C|W|20250710|15:00:16.892605|S|50|59.12|0|50
C|W|20250710|15:00:16.895183|S|2|59.12|0|2
C|W|20250710|15:08:06.560717|S|10|59.24|0|10
C|W|20250710|15:08:57.972622|S|38|59.16|0|38
C|W|20250710|15:08:57.972748|S|62|59.16|0|62
C|W|20250710|15:15:54.009907|S|108|59.065|0|108
C|W|20250710|15:34:54.796788|S|330|59.13|0|330
C|W|20250710|15:36:15.854320|S|100|59.15|0|100
C|W|20250710|15:36:15.859557|S|3|59.14|0|3
C|W|20250710|15:41:10.104846|S|100|59.23|0|100
C|W|20250710|15:41:59.874721|S|100|59.34|0|100
C|W|20250710|15:44:50.173087|S|1|59.31|0|1
C|W|20250710|15:44:50.173087|S|12|59.31|0|12
C|W|20250710|15:51:05.727331|S|2|58.92|0|2
C|W|20250710|15:55:34.461353|S|100|59.09|0|100
C|W|20250710|15:55:36.662029|S|2|59.05|0|2
C|W|20250710|15:57:19.123124|S|60|59.01|0|60
C|W|20250710|15:59:17.149013|S|100|58.97|0|100
C|W|20250710|15:59:36.650633|S|100|58.95|0|100
C|W|20250710|15:59:41.466311|S|100|58.94|0|100
C|W|20250710|15:59:49.399231|S|62|58.86|0|62
C|W|20250710|15:59:57.928306|S|18|58.86|0|18
C|W|20250710|15:59:58.581028|S|49|58.86|0|49
C|WAB|20250710|09:30:04.022093|S|100|212.7|0|100
C|WAB|20250710|09:31:07.070559|S|25|212.925|0|25
C|WAB|20250710|09:35:25.841747|S|1|213.25|0|1
C|WAB|20250710|09:49:32.276441|S|1|214.51|0|1
C|WAB|20250710|10:00:03.202913|S|24|214.86|0|24
C|WAB|20250710|10:09:17.473913|S|25|215.23|0|25
C|WAB|20250710|10:09:17.473983|S|25|215.23|0|25
C|WAB|20250710|10:09:17.474048|S|25|215.23|0|25
C|WAB|20250710|10:12:05.923663|S|1|215.54|0|1
C|WAB|20250710|10:14:12.008650|S|6|215.49|0|6
C|WAB|20250710|10:15:35.855307|S|6|215.44|0|6
C|WAB|20250710|10:18:23.711488|S|13|215.37|0|13
C|WAB|20250710|10:34:29.001869|S|34|215.23|0|34
C|WAB|20250710|10:59:11.431258|S|6|215.71|0|6
C|WAB|20250710|11:13:40.250636|S|25|215.59|0|25
C|WAB|20250710|11:14:05.054030|S|100|215.6|0|100
C|WAB|20250710|11:32:08.760187|S|100|216.04|0|100
C|WAB|20250710|11:32:08.760532|S|21|216.03|0|21
C|WAB|20250710|11:39:38.731522|S|3|215.82|0|3
C|WAB|20250710|11:41:53.731105|S|3|215.82|0|3
C|WAB|20250710|11:43:45.043437|S|2|215.85|0|2
C|WAB|20250710|11:43:53.089572|S|100|215.71|0|100
C|WAB|20250710|11:43:53.089690|S|30|215.69|0|30
C|WAB|20250710|11:48:05.251471|S|1|215.43|0|1
C|WAB|20250710|11:57:40.229211|S|50|215.29|0|50
C|WAB|20250710|12:01:30.752889|S|100|215.43|0|100
C|WAB|20250710|12:01:30.754412|S|100|215.43|0|100
C|WAB|20250710|12:01:32.602019|S|1|215.47|0|1
C|WAB|20250710|12:26:59.145835|S|4|215.42|0|4
C|WAB|20250710|12:31:26.241096|S|1|215.31|0|1
C|WAB|20250710|12:51:51.709423|S|2|214.87|0|2
C|WAB|20250710|12:59:52.490312|S|5|214.92|0|5
C|WAB|20250710|13:00:56.588435|S|5|214.96|0|5
C|WAB|20250710|13:29:05.828811|S|1|214.955|0|1
C|WAB|20250710|13:29:38.115619|S|3|214.96|0|3
C|WAB|20250710|13:30:26.489484|S|1|214.87|0|1
C|WAB|20250710|13:32:17.175997|S|1|214.81|0|1
C|WAB|20250710|13:37:01.602727|S|5|214.82|0|5
C|WAB|20250710|13:47:32.095674|S|4|214.52|0|4
C|WAB|20250710|13:49:42.095936|S|4|214.52|0|4
C|WAB|20250710|13:50:26.357997|S|1|214.58|0|1
C|WAB|20250710|13:57:39.940809|S|30|214.69|0|30
C|WAB|20250710|14:01:46.867029|S|25|214.37|0|25
C|WAB|20250710|14:02:00.469216|S|4|214.43|0|4
C|WAB|20250710|14:02:00.469216|S|6|214.43|0|6
C|WAB|20250710|14:02:37.214474|S|3|214.43|0|3
C|WAB|20250710|14:03:23.693159|S|3|214.43|0|3
C|WAB|20250710|14:04:28.038450|S|4|214.43|0|4
C|WAB|20250710|14:18:23.703662|S|6|214.55|0|6
C|WAB|20250710|15:02:05.053924|S|3|214.15|0|3
C|WAB|20250710|15:05:32.969635|S|100|214.18|0|100
C|WAB|20250710|15:14:08.007676|S|30|214.25|0|30
C|WAB|20250710|15:14:08.007677|S|70|214.24|0|70
C|WAB|20250710|15:14:08.007717|S|30|214.24|0|30
C|WAB|20250710|15:14:08.007717|S|22|214.24|0|22
C|WAB|20250710|15:20:33.369933|S|27|214.14|0|27
C|WAB|20250710|15:21:02.722255|S|4|214.14|0|4
C|WAB|20250710|15:21:48.863356|S|2|214.15|0|2
C|WAB|20250710|15:21:48.864756|S|1|214.15|0|1
C|WAB|20250710|15:23:57.360453|S|2|214.04|0|2
C|WAB|20250710|15:28:09.721061|S|10|213.95|0|10
C|WAB|20250710|15:39:02.416209|S|3|214.03|0|3
C|WAB|20250710|15:39:02.416216|S|3|214.03|0|3
C|WAB|20250710|15:48:46.002300|S|2|213.815|0|2
C|WAB|20250710|15:49:00.469438|S|98|213.815|0|98
C|WAB|20250710|15:49:00.469439|S|2|213.81|0|2
C|WAB|20250710|15:53:45.219979|S|100|213.38|0|100
C|WAB|20250710|15:58:47.510942|S|100|213.62|0|100
C|WAB|20250710|15:59:39.255626|S|100|213.67|0|100
C|WAB|20250710|15:59:53.944521|S|1|213.76|0|1
C|WABC|20250710|15:55:18.591920|S|18|51.73|0|18
C|WAI|20250710|10:22:00.959375|S|20|.5098|0|20
C|WAL|20250710|09:50:45.004753|S|2|84.83|0|2
C|WAL|20250710|09:50:45.004753|S|97|84.85|0|97
C|WAL|20250710|09:54:19.473298|S|1|85.28|0|1
C|WAL|20250710|09:56:45.184286|S|1|85.19|0|1
C|WAL|20250710|09:57:08.820726|S|1|85.25|0|1
C|WAL|20250710|09:57:08.820792|S|100|85.25|0|100
C|WAL|20250710|09:57:08.820792|S|116|85.25|0|116
C|WAL|20250710|10:00:57.490907|S|32|85.38|0|32
C|WAL|20250710|10:00:58.686244|S|70|85.38|0|70
C|WAL|20250710|10:01:40.003708|S|108|85.57|0|108
C|WAL|20250710|10:03:12.586498|S|104|85.52|0|104
C|WAL|20250710|10:03:25.003706|S|113|85.57|0|113
C|WAL|20250710|10:03:49.379302|S|103|85.57|0|103
C|WAL|20250710|10:06:42.811951|S|12|85.45|0|12
C|WAL|20250710|10:06:42.823450|S|69|85.45|0|69
C|WAL|20250710|10:06:42.823458|S|69|85.45|0|69
C|WAL|20250710|10:06:42.824428|S|11|85.45|0|11
C|WAL|20250710|10:10:22.246078|S|113|85.63|0|113
C|WAL|20250710|10:17:23.662343|S|96|85.47|0|96
C|WAL|20250710|10:18:19.847983|S|106|85.52|0|106
C|WAL|20250710|10:18:19.847997|S|2|85.52|0|2
C|WAL|20250710|10:19:08.002521|S|100|85.63|0|100
C|WAL|20250710|10:23:18.719345|S|70|85.63|0|70
C|WAL|20250710|10:23:18.719345|S|112|85.63|0|112
C|WAL|20250710|10:24:10.663143|S|38|85.67|0|38
C|WAL|20250710|10:26:57.394050|S|6|85.37|0|6
C|WAL|20250710|10:26:57.394114|S|6|85.37|0|6
C|WAL|20250710|10:37:07.766302|S|60|85.81|0|60
C|WAL|20250710|10:37:07.766303|S|42|85.82|0|42
C|WAL|20250710|10:37:07.766322|S|60|85.82|0|60
C|WAL|20250710|10:38:18.073044|S|11|85.875|0|11
C|WAL|20250710|10:38:18.073044|S|100|85.87|0|100
C|WAL|20250710|10:42:19.316613|S|25|86.01|0|25
C|WAL|20250710|10:43:45.774273|S|1|85.93|0|1
C|WAL|20250710|10:43:45.774273|S|5|85.93|0|5
C|WAL|20250710|10:45:15.153158|S|2|85.9|0|2
C|WAL|20250710|10:45:27.760255|S|1|85.86|0|1
C|WAL|20250710|11:07:01.016819|S|100|85.95|0|100
C|WAL|20250710|11:28:02.162680|S|3|85.71|0|3
C|WAL|20250710|11:43:36.314962|S|1|85.43|0|1
C|WAL|20250710|12:16:40.217028|S|100|85.92|0|100
C|WAL|20250710|12:17:40.051257|S|60|85.86|0|60
C|WAL|20250710|12:17:40.051258|S|45|85.87|0|45
C|WAL|20250710|12:17:40.051335|S|23|85.87|0|23
C|WAL|20250710|12:17:40.051346|S|37|85.87|0|37
C|WAL|20250710|12:17:40.053055|S|127|85.87|0|127
C|WAL|20250710|12:43:48.677441|S|1|86.13|0|1
C|WAL|20250710|12:43:48.677441|S|1|86.13|0|1
C|WAL|20250710|12:47:28.154604|S|100|86.19|0|100
C|WAL|20250710|12:50:38.749835|S|100|86.05|0|100
C|WAL|20250710|13:03:19.107185|S|100|86.1|0|100
C|WAL|20250710|13:04:11.461196|S|62|86.1|0|62
C|WAL|20250710|13:28:10.845924|S|17|86.04|0|17
C|WAL|20250710|13:39:49.864932|S|159|85.88|0|159
C|WAL|20250710|13:46:02.077900|S|1|85.87|0|1
C|WAL|20250710|13:56:58.887541|S|100|85.71|0|100
C|WAL|20250710|13:57:20.196489|S|20|85.7|0|20
C|WAL|20250710|13:57:21.889596|S|64|85.71|0|64
C|WAL|20250710|13:57:21.889914|S|23|85.72|0|23
C|WAL|20250710|14:00:13.214605|S|50|85.52|0|50
C|WAL|20250710|14:01:13.658519|S|2|85.43|0|2
C|WAL|20250710|14:01:13.658519|S|1|85.43|0|1
C|WAL|20250710|14:06:42.806766|S|100|85.26|0|100
C|WAL|20250710|14:06:42.806786|S|20|85.26|0|20
C|WAL|20250710|14:09:21.190617|S|33|85.32|0|33
C|WAL|20250710|14:09:21.190625|S|75|85.32|0|75
C|WAL|20250710|14:15:00.341543|S|10|85.46|0|10
C|WAL|20250710|14:18:04.751568|S|7|85.45|0|7
C|WAL|20250710|14:20:00.483029|S|4|85.48|0|4
C|WAL|20250710|14:20:00.483029|S|4|85.48|0|4
C|WAL|20250710|14:23:17.324529|S|17|85.54|0|17
C|WAL|20250710|14:23:17.324553|S|7|85.54|0|7
C|WAL|20250710|14:23:17.324554|S|79|85.54|0|79
C|WAL|20250710|14:27:50.792401|S|2|85.49|0|2
C|WAL|20250710|14:35:28.429266|S|1|85.35|0|1
C|WAL|20250710|14:36:13.846744|S|100|85.43|0|100
C|WAL|20250710|14:37:17.644561|S|47|85.45|0|47
C|WAL|20250710|14:38:10.008775|S|5|85.44|0|5
C|WAL|20250710|14:46:49.616608|S|7|85.41|0|7
C|WAL|20250710|14:46:49.616643|S|3|85.41|0|3
C|WAL|20250710|14:59:00.707077|S|44|85.12|0|44
C|WAL|20250710|14:59:22.371704|S|40|85.1|0|40
C|WAL|20250710|14:59:25.975854|S|40|85.11|0|40
C|WAL|20250710|14:59:25.975924|S|40|85.11|0|40
C|WAL|20250710|14:59:25.976345|S|26|85.11|0|26
C|WAL|20250710|15:02:55.150315|S|109|85.27|0|109
C|WAL|20250710|15:12:19.933063|S|1|85.41|0|1
C|WAL|20250710|15:12:19.933145|S|1|85.42|0|1
C|WAL|20250710|15:26:28.394608|S|3|85.6|0|3
C|WAL|20250710|15:27:13.340607|S|91|85.63|0|91
C|WAL|20250710|15:27:16.054301|S|2|85.63|0|2
C|WAL|20250710|15:28:58.541312|S|80|85.66|0|80
C|WAL|20250710|15:45:02.845150|S|3|85.7|0|3
C|WAL|20250710|15:46:26.938679|S|22|85.54|0|22
C|WAL|20250710|15:47:09.904092|S|1|85.45|0|1
C|WAL|20250710|15:47:31.212839|S|100|85.48|0|100
C|WAL|20250710|15:50:00.281852|S|3|85.39|0|3
C|WAL|20250710|15:52:03.426396|S|55|85.12|0|55
C|WAL|20250710|15:52:03.426961|S|38|85.11|0|38
C|WAL|20250710|15:52:25.800628|S|2|85.12|0|2
C|WAL|20250710|15:52:35.885255|S|100|85.17|0|100
C|WAL|20250710|15:52:50.045009|S|100|85.17|0|100
C|WAL|20250710|15:53:06.074216|S|100|85.19|0|100
C|WAL|20250710|15:53:32.485062|S|12|85.18|0|12
C|WAL|20250710|15:54:51.423415|S|2|85.11|0|2
C|WAL|20250710|15:54:56.984000|S|3|85.14|0|3
C|WAL|20250710|15:57:13.334660|S|100|85.29|0|100
C|WAL|20250710|15:58:03.388938|S|1|85.33|0|1
C|WAL|20250710|15:58:44.052425|S|100|85.225|0|100
C|WAL|20250710|15:59:30.587055|S|100|85.19|0|100
C|WAL|20250710|15:59:30.588408|S|100|85.19|0|100
C|WAL|20250710|15:59:38.120946|S|4|85.18|0|4
C|WAL|20250710|15:59:38.347010|S|46|85.16|0|46
C|WAL|20250710|15:59:38.347360|S|34|85.16|0|34
C|WAL|20250710|15:59:42.050852|S|100|85.18|0|100
C|WAL|20250710|15:59:43.686381|S|5|85.22|0|5
C|WALD|20250710|15:59:16.482418|S|5|2.56|0|5
C|WASH|20250710|11:54:17.068056|S|7|29.63|0|7
C|WAT|20250710|09:35:32.845135|S|100|347.51|0|100
C|WAT|20250710|10:59:49.978342|S|1|357.83|0|1
C|WAT|20250710|10:59:50.297237|S|10|358.06|0|10
C|WAT|20250710|11:12:42.443447|S|1|359.54|0|1
C|WAT|20250710|11:13:04.452849|S|44|359.05|0|44
C|WAT|20250710|11:15:01.435878|S|50|359.76|0|50
C|WAT|20250710|11:15:01.435879|S|43|359.68|0|43
C|WAT|20250710|11:15:01.435879|S|50|359.73|0|50
C|WAT|20250710|11:15:01.435879|S|50|359.73|0|50
C|WAT|20250710|11:15:01.435879|S|50|359.75|0|50
C|WAT|20250710|11:35:57.544112|S|2|357.88|0|2
C|WAT|20250710|11:41:13.129570|S|6|357.7|0|6
C|WAT|20250710|12:03:45.533408|S|14|356.15|0|14
C|WAT|20250710|12:16:42.207416|S|2|356.17|0|2
C|WAT|20250710|12:23:22.029050|S|50|355.73|0|50
C|WAT|20250710|13:26:21.130740|S|4|355.83|0|4
C|WAT|20250710|14:27:26.470404|S|12|356.42|0|12
C|WAT|20250710|14:27:31.197974|S|13|356.35|0|13
C|WAT|20250710|14:32:55.156801|S|26|355.98|0|26
C|WAT|20250710|14:49:56.938101|S|23|355.33|0|23
C|WAT|20250710|15:45:45.039246|S|1|353.9|0|1
C|WAT|20250710|15:54:36.072928|S|50|353.19|0|50
C|WAT|20250710|15:54:36.072928|S|22|353.18|0|22
C|WATT|20250710|09:51:38.950563|S|1000|.3465|0|1000
C|WATT|20250710|11:15:33.944617|S|500|.343|0|500
C|WATT|20250710|11:17:25.351733|S|100|.359|0|100
C|WAY|20250710|09:43:27.997552|S|6|38.005|0|6
C|WAY|20250710|09:43:27.997563|S|94|38.005|0|94
C|WAY|20250710|10:05:28.827051|S|10|37.58|0|10
C|WAY|20250710|10:05:28.827082|S|1|37.58|0|1
C|WAY|20250710|10:05:28.827113|S|10|37.58|0|10
C|WAY|20250710|10:05:28.827122|S|10|37.58|0|10
C|WAY|20250710|10:14:37.258169|S|100|37.8|0|100
C|WAY|20250710|10:30:14.546107|S|100|37.52|0|100
C|WAY|20250710|10:37:59.051746|S|111|37.535|0|111
C|WAY|20250710|10:40:13.620620|S|100|37.53|0|100
C|WAY|20250710|10:40:28.620535|S|100|37.53|0|100
C|WAY|20250710|10:40:33.297258|S|27|37.53|0|27
C|WAY|20250710|10:52:42.449822|S|103|37.635|0|103
C|WAY|20250710|11:04:14.166089|S|100|37.53|0|100
C|WAY|20250710|11:06:39.839674|S|100|37.51|0|100
C|WAY|20250710|11:31:16.227835|S|100|37.3|0|100
C|WAY|20250710|11:31:33.139124|S|10|37.31|0|10
C|WAY|20250710|11:40:44.985142|S|100|37.36|0|100
C|WAY|20250710|13:03:29.056369|S|114|37.555|0|114
C|WAY|20250710|14:39:49.499805|S|100|37.82|0|100
C|WAY|20250710|14:53:29.080397|S|4|37.75|0|4
C|WAY|20250710|15:19:35.273845|S|100|37.85|0|100
C|WAY|20250710|15:33:30.390285|S|100|37.76|0|100
C|WAY|20250710|15:43:43.001172|S|78|37.8|0|78
C|WAY|20250710|15:45:41.328946|S|100|37.65|0|100
C|WAY|20250710|15:52:45.352191|S|100|37.61|0|100
C|WAY|20250710|15:58:30.261595|S|34|37.645|0|34
C|WB|20250710|09:37:07.107162|S|1|9.89|0|1
C|WB|20250710|10:22:06.383902|S|100|9.84|0|100
C|WB|20250710|10:25:25.313772|S|100|9.85|0|100
C|WB|20250710|10:33:49.489968|S|1|9.84|0|1
C|WB|20250710|10:38:38.777790|S|100|9.87|0|100
C|WB|20250710|10:42:29.011499|S|5|9.83|0|5
C|WB|20250710|10:51:07.167526|S|63|9.88|0|63
C|WB|20250710|10:51:14.010214|S|62|9.885|0|62
C|WB|20250710|10:51:17.167342|S|75|9.885|0|75
C|WB|20250710|10:55:09.742485|S|100|9.89|0|100
C|WB|20250710|10:56:16.180619|S|19|9.89|0|19
C|WB|20250710|10:57:57.616874|S|91|9.9|0|91
C|WB|20250710|10:59:33.615558|S|126|9.9|0|126
C|WB|20250710|10:59:54.014963|S|17|9.93|0|17
C|WB|20250710|11:01:19.980564|S|25|9.91|0|25
C|WB|20250710|11:01:19.980609|S|75|9.91|0|75
C|WB|20250710|11:20:12.015355|S|20|9.87|0|20
C|WB|20250710|11:24:40.708908|S|100|9.9|0|100
C|WB|20250710|11:29:38.576889|S|27|9.89|0|27
C|WB|20250710|12:29:16.378461|S|2|9.86|0|2
C|WB|20250710|12:32:22.858559|S|56|9.84|0|56
C|WB|20250710|12:36:48.708793|S|2|9.85|0|2
C|WB|20250710|13:30:33.426094|S|100|9.845|0|100
C|WB|20250710|13:54:19.207967|S|100|9.84|0|100
C|WB|20250710|15:41:14.789810|S|100|9.8|0|100
C|WB|20250710|15:50:20.019504|S|16|9.8|0|16
C|WB|20250710|15:50:40.262463|S|30|9.8|0|30
C|WB|20250710|15:50:55.625136|S|15|9.8|0|15
C|WB|20250710|15:53:35.408512|S|7|9.805|0|7
C|WB|20250710|15:55:08.896074|S|6|9.8|0|6
C|WB|20250710|15:55:28.905558|S|6|9.8|0|6
C|WB|20250710|15:55:35.945917|S|6|9.8|0|6
C|WB|20250710|15:55:58.919555|S|6|9.8|0|6
C|WB|20250710|15:56:06.004514|S|7|9.8|0|7
C|WB|20250710|15:56:13.018078|S|7|9.8|0|7
C|WB|20250710|15:56:25.215059|S|7|9.8|0|7
C|WB|20250710|15:56:33.999802|S|7|9.8|0|7
C|WB|20250710|15:56:41.071966|S|7|9.8|0|7
C|WB|20250710|15:56:48.085454|S|7|9.8|0|7
C|WB|20250710|15:57:33.770509|S|3|9.8|0|3
C|WB|20250710|15:58:59.869889|S|2|9.795|0|2
C|WB|20250710|15:59:01.685473|S|3|9.8|0|3
C|WB|20250710|15:59:02.316173|S|4|9.8|0|4
C|WB|20250710|15:59:10.244990|S|1|9.8|0|1
C|WB|20250710|15:59:15.002715|S|4|9.8|0|4
C|WB|20250710|15:59:15.684524|S|5|9.8|0|5
C|WB|20250710|15:59:16.521493|S|5|9.8|0|5
C|WB|20250710|15:59:18.664014|S|1|9.77|0|1
C|WB|20250710|15:59:18.664746|S|100|9.77|0|100
C|WB|20250710|15:59:18.664992|S|100|9.77|0|100
C|WB|20250710|15:59:18.665616|S|200|9.77|0|200
C|WB|20250710|15:59:18.665616|S|100|9.77|0|100
C|WB|20250710|15:59:19.415813|S|100|9.78|0|100
C|WB|20250710|15:59:19.415813|S|100|9.78|0|100
C|WB|20250710|15:59:19.517337|S|74|9.78|0|74
C|WB|20250710|15:59:20.109448|S|27|9.78|0|27
C|WB|20250710|15:59:20.213908|S|1|9.78|0|1
C|WB|20250710|15:59:20.614771|S|72|9.78|0|72
C|WB|20250710|15:59:20.614772|S|100|9.78|0|100
C|WB|20250710|15:59:20.614772|S|27|9.78|0|27
C|WB|20250710|15:59:20.746341|S|73|9.78|0|73
C|WB|20250710|15:59:20.746341|S|27|9.78|0|27
C|WB|20250710|15:59:20.942237|S|4|9.78|0|4
C|WB|20250710|15:59:22.229777|S|5|9.78|0|5
C|WB|20250710|15:59:23.043360|S|9|9.78|0|9
C|WB|20250710|15:59:23.043360|S|73|9.78|0|73
C|WB|20250710|15:59:23.043360|S|18|9.78|0|18
C|WB|20250710|15:59:23.115801|S|27|9.78|0|27
C|WB|20250710|15:59:23.116404|S|49|9.78|0|49
C|WB|20250710|15:59:23.116691|S|1|9.78|0|1
C|WB|20250710|15:59:23.231532|S|100|9.78|0|100
C|WB|20250710|15:59:23.231532|S|23|9.78|0|23
C|WB|20250710|15:59:23.782474|S|4|9.78|0|4
C|WB|20250710|15:59:24.530466|S|1|9.78|0|1
C|WB|20250710|15:59:24.923291|S|95|9.78|0|95
C|WB|20250710|15:59:24.923291|S|5|9.78|0|5
C|WB|20250710|15:59:24.923900|S|12|9.78|0|12
C|WB|20250710|15:59:25.234466|S|5|9.78|0|5
C|WB|20250710|15:59:26.122188|S|54|9.78|0|54
C|WB|20250710|15:59:26.123145|S|1|9.78|0|1
C|WB|20250710|15:59:26.752127|S|4|9.78|0|4
C|WB|20250710|15:59:27.937019|S|3|9.78|0|3
C|WB|20250710|15:59:28.968245|S|4|9.78|0|4
C|WB|20250710|15:59:29.128634|S|54|9.78|0|54
C|WB|20250710|15:59:31.169777|S|3|9.78|0|3
C|WB|20250710|15:59:32.135057|S|31|9.78|0|31
C|WB|20250710|15:59:32.135057|S|23|9.78|0|23
C|WB|20250710|15:59:32.135950|S|3|9.78|0|3
C|WB|20250710|15:59:33.391837|S|5|9.78|0|5
C|WB|20250710|15:59:34.436805|S|2|9.78|0|2
C|WB|20250710|15:59:35.013161|S|4|9.78|0|4
C|WB|20250710|15:59:42.766394|S|5|9.78|0|5
C|WB|20250710|15:59:43.553327|S|5|9.78|0|5
C|WB|20250710|15:59:45.165060|S|4|9.78|0|4
C|WB|20250710|15:59:45.759840|S|4|9.78|0|4
C|WB|20250710|15:59:46.445941|S|4|9.78|0|4
C|WB|20250710|15:59:48.082656|S|4|9.78|0|4
C|WB|20250710|15:59:49.694882|S|5|9.78|0|5
C|WB|20250710|15:59:53.248403|S|37|9.78|0|37
C|WB|20250710|15:59:54.101945|S|5|9.78|0|5
C|WB|20250710|15:59:55.018503|S|2|9.78|0|2
C|WB|20250710|15:59:55.029150|S|2|9.78|0|2
C|WB|20250710|15:59:55.624613|S|81|9.77|0|81
C|WB|20250710|15:59:58.090331|S|100|9.76|0|100
C|WBA|20250710|09:38:51.426490|S|300|11.58|0|300
C|WBA|20250710|09:44:58.040842|S|1|11.58|0|1
C|WBA|20250710|09:51:08.128421|S|11|11.6|0|11
C|WBA|20250710|09:54:30.019685|S|14|11.61|0|14
C|WBA|20250710|09:55:42.728712|S|100|11.61|0|100
C|WBA|20250710|09:55:42.844007|S|20|11.61|0|20
C|WBA|20250710|09:55:43.758038|S|100|11.61|0|100
C|WBA|20250710|09:58:10.367927|S|500|11.61|0|500
C|WBA|20250710|09:58:17.357049|S|203|11.61|0|203
C|WBA|20250710|10:01:47.358025|S|100|11.62|0|100
C|WBA|20250710|10:05:29.255561|S|10|11.61|0|10
C|WBA|20250710|10:05:52.000221|S|2|11.62|0|2
C|WBA|20250710|10:05:52.000221|S|100|11.62|0|100
C|WBA|20250710|10:05:52.003738|S|100|11.62|0|100
C|WBA|20250710|10:05:52.004229|S|100|11.62|0|100
C|WBA|20250710|10:06:00.325245|S|100|11.62|0|100
C|WBA|20250710|10:06:00.326456|S|300|11.62|0|300
C|WBA|20250710|10:06:00.326920|S|100|11.62|0|100
C|WBA|20250710|10:06:00.326920|S|100|11.62|0|100
C|WBA|20250710|10:11:39.973285|S|100|11.62|0|100
C|WBA|20250710|10:13:16.538095|S|100|11.625|0|100
C|WBA|20250710|10:22:57.920140|S|100|11.62|0|100
C|WBA|20250710|10:24:40.314927|S|84|11.62|0|84
C|WBA|20250710|10:24:41.314705|S|84|11.62|0|84
C|WBA|20250710|10:25:07.674397|S|96|11.62|0|96
C|WBA|20250710|10:25:07.786664|S|100|11.62|0|100
C|WBA|20250710|10:26:29.634001|S|100|11.62|0|100
C|WBA|20250710|10:26:29.634001|S|100|11.62|0|100
C|WBA|20250710|10:27:52.048304|S|100|11.61|0|100
C|WBA|20250710|10:27:59.374536|S|100|11.61|0|100
C|WBA|20250710|10:27:59.961642|S|100|11.61|0|100
C|WBA|20250710|10:28:13.876464|S|100|11.61|0|100
C|WBA|20250710|10:28:56.050621|S|38|11.62|0|38
C|WBA|20250710|10:32:03.818252|S|20|11.61|0|20
C|WBA|20250710|10:33:09.599815|S|200|11.6|0|200
C|WBA|20250710|10:34:23.021055|S|100|11.6|0|100
C|WBA|20250710|10:35:00.529384|S|300|11.6|0|300
C|WBA|20250710|10:35:05.279637|S|100|11.6|0|100
C|WBA|20250710|10:41:38.973387|S|35|11.61|0|35
C|WBA|20250710|10:42:09.157900|S|35|11.61|0|35
C|WBA|20250710|10:42:32.187292|S|100|11.6|0|100
C|WBA|20250710|10:42:52.832886|S|100|11.6|0|100
C|WBA|20250710|10:42:57.021507|S|35|11.605|0|35
C|WBA|20250710|10:44:27.359198|S|35|11.605|0|35
C|WBA|20250710|10:44:43.073812|S|35|11.605|0|35
C|WBA|20250710|10:45:28.327673|S|35|11.605|0|35
C|WBA|20250710|10:46:46.253420|S|60|11.605|0|60
C|WBA|20250710|10:48:26.931556|S|7|11.6|0|7
C|WBA|20250710|10:48:37.786472|S|30|11.61|0|30
C|WBA|20250710|10:48:37.786473|S|63|11.61|0|63
C|WBA|20250710|10:48:58.747733|S|35|11.61|0|35
C|WBA|20250710|10:49:52.327716|S|26|11.61|0|26
C|WBA|20250710|11:13:53.256109|S|36|11.6|0|36
C|WBA|20250710|11:15:05.391866|S|64|11.6|0|64
C|WBA|20250710|11:16:50.786025|E|83|11.59|0|83
C|WBA|20250710|11:21:43.961607|S|200|11.6|0|200
C|WBA|20250710|11:21:43.961607|S|100|11.6|0|100
C|WBA|20250710|11:21:43.961897|S|100|11.6|0|100
C|WBA|20250710|11:21:43.962670|S|200|11.6|0|200
C|WBA|20250710|11:21:47.163279|S|7|11.59|0|7
C|WBA|20250710|11:21:48.361899|S|100|11.6|0|100
C|WBA|20250710|11:21:48.361900|S|1100|11.6|0|1100
C|WBA|20250710|11:24:24.329250|S|300|11.6|0|300
C|WBA|20250710|11:24:24.333922|S|300|11.6|0|300
C|WBA|20250710|11:24:24.598836|S|300|11.6|0|300
C|WBA|20250710|11:24:24.599056|S|100|11.6|0|100
C|WBA|20250710|11:24:34.321427|S|300|11.6|0|300
C|WBA|20250710|11:25:55.395940|S|5|11.59|0|5
C|WBA|20250710|11:27:10.021951|S|100|11.6|0|100
C|WBA|20250710|11:27:10.021951|S|200|11.6|0|200
C|WBA|20250710|11:27:10.021967|S|126|11.6|0|126
C|WBA|20250710|11:27:10.022734|S|100|11.6|0|100
C|WBA|20250710|11:27:23.583036|S|1|11.59|0|1
C|WBA|20250710|11:29:38.448984|S|100|11.6|0|100
C|WBA|20250710|11:29:55.571711|S|5|11.59|0|5
C|WBA|20250710|11:30:58.890544|S|100|11.6|0|100
C|WBA|20250710|11:31:30.113128|S|100|11.6|0|100
C|WBA|20250710|11:31:41.409453|S|100|11.6|0|100
C|WBA|20250710|11:31:58.332746|S|100|11.6|0|100
C|WBA|20250710|11:34:00.827403|S|5|11.59|0|5
C|WBA|20250710|11:34:07.945757|S|33|11.59|0|33
C|WBA|20250710|11:34:09.117436|S|100|11.6|0|100
C|WBA|20250710|11:34:38.863945|S|100|11.6|0|100
C|WBA|20250710|11:35:09.557714|S|100|11.6|0|100
C|WBA|20250710|11:38:01.511447|S|5|11.59|0|5
C|WBA|20250710|11:38:18.879654|S|30|11.6|0|30
C|WBA|20250710|11:41:55.216478|S|70|11.6|0|70
C|WBA|20250710|11:42:00.879628|S|5|11.59|0|5
C|WBA|20250710|11:46:26.511792|S|5|11.59|0|5
C|WBA|20250710|11:49:09.689009|S|100|11.6|0|100
C|WBA|20250710|11:49:09.689009|S|200|11.6|0|200
C|WBA|20250710|11:49:09.852460|S|217|11.6|0|217
C|WBA|20250710|11:50:30.223412|S|5|11.59|0|5
C|WBA|20250710|11:53:21.047155|S|94|11.59|0|94
C|WBA|20250710|11:54:39.000651|S|33|11.59|0|33
C|WBA|20250710|11:54:49.631486|S|5|11.59|0|5
C|WBA|20250710|11:57:07.644965|S|100|11.595|0|100
C|WBA|20250710|11:57:24.551690|S|100|11.59|0|100
C|WBA|20250710|11:58:24.127444|S|100|11.6|0|100
C|WBA|20250710|11:58:24.127444|S|640|11.6|0|640
C|WBA|20250710|12:02:08.596761|S|57|11.59|0|57
C|WBA|20250710|12:02:36.071692|S|496|11.59|0|496
C|WBA|20250710|12:08:34.370504|S|40|11.6|0|40
C|WBA|20250710|12:16:33.914115|S|5|11.59|0|5
C|WBA|20250710|12:21:12.531328|S|5|11.59|0|5
C|WBA|20250710|12:23:23.894716|S|100|11.6|0|100
C|WBA|20250710|12:25:29.455784|S|5|11.59|0|5
C|WBA|20250710|12:27:16.700977|S|7|11.6|0|7
C|WBA|20250710|12:29:33.538197|S|9|11.6|0|9
C|WBA|20250710|12:34:42.382142|S|5|11.59|0|5
C|WBA|20250710|12:39:30.598342|S|100|11.59|0|100
C|WBA|20250710|12:39:30.598358|S|100|11.59|0|100
C|WBA|20250710|13:05:24.758073|S|95|11.58|0|95
C|WBA|20250710|13:05:34.603241|S|300|11.58|0|300
C|WBA|20250710|13:07:33.282344|S|4|11.57|0|4
C|WBA|20250710|13:08:16.236066|S|800|11.58|0|800
C|WBA|20250710|13:08:16.236067|S|100|11.58|0|100
C|WBA|20250710|13:08:18.926695|S|255|11.58|0|255
C|WBA|20250710|13:10:59.817830|S|100|11.58|0|100
C|WBA|20250710|13:11:25.387411|S|900|11.58|0|900
C|WBA|20250710|13:11:25.387412|S|100|11.58|0|100
C|WBA|20250710|13:13:17.176029|S|4|11.57|0|4
C|WBA|20250710|13:20:23.335546|S|100|11.58|0|100
C|WBA|20250710|13:20:23.335546|S|800|11.58|0|800
C|WBA|20250710|13:21:23.720624|S|24|11.57|0|24
C|WBA|20250710|13:24:39.325891|S|4|11.57|0|4
C|WBA|20250710|13:25:06.732544|S|75|11.57|0|75
C|WBA|20250710|13:26:19.985349|S|200|11.58|0|200
C|WBA|20250710|13:26:19.985407|S|200|11.58|0|200
C|WBA|20250710|13:26:19.985487|S|100|11.58|0|100
C|WBA|20250710|13:26:19.985510|S|100|11.58|0|100
C|WBA|20250710|13:26:19.985555|S|100|11.58|0|100
C|WBA|20250710|13:31:22.476185|S|28|11.575|0|28
C|WBA|20250710|13:35:15.047183|S|28|11.575|0|28
C|WBA|20250710|13:39:07.642208|S|28|11.575|0|28
C|WBA|20250710|13:43:00.226534|S|28|11.575|0|28
C|WBA|20250710|13:46:02.969075|S|21|11.575|0|21
C|WBA|20250710|13:46:52.815180|S|28|11.575|0|28
C|WBA|20250710|13:50:45.408073|S|28|11.575|0|28
C|WBA|20250710|13:54:33.728854|S|6|11.575|0|6
C|WBA|20250710|13:54:37.996765|S|28|11.575|0|28
C|WBA|20250710|13:58:30.587421|S|28|11.57|0|28
C|WBA|20250710|13:59:59.075107|S|3|11.56|0|3
C|WBA|20250710|14:00:51.165611|S|100|11.56|0|100
C|WBA|20250710|14:08:06.608525|S|100|11.55|0|100
C|WBA|20250710|14:08:45.541290|S|100|11.56|0|100
C|WBA|20250710|14:08:45.541291|S|4|11.56|0|4
C|WBA|20250710|14:09:01.050826|S|100|11.55|0|100
C|WBA|20250710|14:09:21.184335|S|100|11.56|0|100
C|WBA|20250710|14:09:21.184779|S|100|11.56|0|100
C|WBA|20250710|14:09:21.191474|S|270|11.56|0|270
C|WBA|20250710|14:09:21.728235|S|100|11.56|0|100
C|WBA|20250710|14:09:50.021098|S|100|11.55|0|100
C|WBA|20250710|14:18:23.544844|S|28|11.555|0|28
C|WBA|20250710|14:25:54.479736|S|6|11.555|0|6
C|WBA|20250710|14:31:29.770187|S|6|11.555|0|6
C|WBA|20250710|14:31:37.092651|S|24|11.55|0|24
C|WBA|20250710|14:33:53.904230|S|28|11.555|0|28
C|WBA|20250710|14:34:03.725793|S|17|11.555|0|17
C|WBA|20250710|14:35:13.787882|S|1301|11.55|0|1301
C|WBA|20250710|14:35:13.787917|S|318|11.55|0|318
C|WBA|20250710|14:37:37.895310|S|28|11.555|0|28
C|WBA|20250710|14:42:27.322678|S|4|11.55|0|4
C|WBA|20250710|14:43:00.077046|S|4|11.54|0|4
C|WBA|20250710|14:45:32.366490|S|100|11.55|0|100
C|WBA|20250710|14:46:43.812065|S|100|11.55|0|100
C|WBA|20250710|14:48:24.106628|S|29|11.54|0|29
C|WBA|20250710|14:48:24.106628|S|36|11.54|0|36
C|WBA|20250710|14:48:24.106628|S|30|11.54|0|30
C|WBA|20250710|14:48:24.106628|S|48|11.54|0|48
C|WBA|20250710|14:48:31.790456|S|52|11.54|0|52
C|WBA|20250710|14:48:31.790456|S|48|11.54|0|48
C|WBA|20250710|14:48:54.868127|S|39|11.54|0|39
C|WBA|20250710|14:49:02.558055|S|100|11.54|0|100
C|WBA|20250710|14:52:20.302480|S|4|11.54|0|4
C|WBA|20250710|14:52:35.038253|S|100|11.54|0|100
C|WBA|20250710|14:52:43.362343|S|25|11.55|0|25
C|WBA|20250710|14:52:49.789807|S|100|11.54|0|100
C|WBA|20250710|14:52:55.472737|S|6|11.55|0|6
C|WBA|20250710|14:52:57.164632|S|100|11.54|0|100
C|WBA|20250710|14:53:04.565119|S|43|11.55|0|43
C|WBA|20250710|14:54:30.695584|S|43|11.55|0|43
C|WBA|20250710|14:55:48.147575|S|25|11.55|0|25
C|WBA|20250710|14:56:22.686347|S|88|11.55|0|88
C|WBA|20250710|14:57:23.169599|S|43|11.55|0|43
C|WBA|20250710|14:58:06.235391|S|85|11.545|0|85
C|WBA|20250710|14:58:40.794985|S|24|11.55|0|24
C|WBA|20250710|15:00:33.043522|S|5|11.54|0|5
C|WBA|20250710|15:00:33.043522|S|200|11.54|0|200
C|WBA|20250710|15:00:33.043566|S|75|11.54|0|75
C|WBA|20250710|15:00:33.044356|S|26|11.54|0|26
C|WBA|20250710|15:02:56.018594|S|5|11.54|0|5
C|WBA|20250710|15:03:10.001204|S|740|11.54|0|740
C|WBA|20250710|15:09:22.471241|S|100|11.545|0|100
C|WBA|20250710|15:09:22.471307|S|268|11.55|0|268
C|WBA|20250710|15:09:43.512708|S|61|11.55|0|61
C|WBA|20250710|15:09:43.512746|S|100|11.55|0|100
C|WBA|20250710|15:09:43.512746|S|1339|11.55|0|1339
C|WBA|20250710|15:09:43.537272|S|100|11.55|0|100
C|WBA|20250710|15:09:45.668558|S|14|11.55|0|14
C|WBA|20250710|15:09:45.668558|S|200|11.55|0|200
C|WBA|20250710|15:09:45.668558|S|163|11.55|0|163
C|WBA|20250710|15:16:02.150546|S|100|11.56|0|100
C|WBA|20250710|15:16:02.150546|S|200|11.56|0|200
C|WBA|20250710|15:16:31.723445|S|100|11.55|0|100
C|WBA|20250710|15:16:31.723445|S|100|11.55|0|100
C|WBA|20250710|15:16:31.723446|S|100|11.55|0|100
C|WBA|20250710|15:16:31.723446|S|100|11.55|0|100
C|WBA|20250710|15:16:31.723446|S|100|11.55|0|100
C|WBA|20250710|15:16:31.723447|S|200|11.55|0|200
C|WBA|20250710|15:16:31.723447|S|100|11.55|0|100
C|WBA|20250710|15:16:31.723448|S|900|11.55|0|900
C|WBA|20250710|15:16:31.723448|S|300|11.55|0|300
C|WBA|20250710|15:20:25.124436|S|13|11.555|0|13
C|WBA|20250710|15:21:12.264609|S|100|11.55|0|100
C|WBA|20250710|15:21:55.335144|S|100|11.55|0|100
C|WBA|20250710|15:22:17.265805|S|100|11.55|0|100
C|WBA|20250710|15:23:17.263978|S|100|11.55|0|100
C|WBA|20250710|15:23:35.354449|S|100|11.55|0|100
C|WBA|20250710|15:23:44.173808|S|100|11.55|0|100
C|WBA|20250710|15:24:44.792175|S|100|11.55|0|100
C|WBA|20250710|15:25:17.264091|S|100|11.55|0|100
C|WBA|20250710|15:26:02.264365|S|100|11.55|0|100
C|WBA|20250710|15:26:20.270989|S|100|11.55|0|100
C|WBA|20250710|15:27:08.204966|S|17|11.555|0|17
C|WBA|20250710|15:27:51.397843|S|2|11.55|0|2
C|WBA|20250710|15:27:57.266781|S|98|11.55|0|98
C|WBA|20250710|15:27:57.266781|S|2|11.55|0|2
C|WBA|20250710|15:28:35.926762|S|100|11.55|0|100
C|WBA|20250710|15:29:17.269649|S|100|11.55|0|100
C|WBA|20250710|15:30:02.268236|S|24|11.55|0|24
C|WBA|20250710|15:30:02.268236|S|76|11.55|0|76
C|WBA|20250710|15:30:29.790636|S|76|11.55|0|76
C|WBA|20250710|15:30:29.790636|S|100|11.55|0|100
C|WBA|20250710|15:30:29.790637|S|73|11.55|0|73
C|WBA|20250710|15:30:29.790637|S|100|11.55|0|100
C|WBA|20250710|15:30:57.229915|S|88|11.55|0|88
C|WBA|20250710|15:30:57.229915|S|12|11.55|0|12
C|WBA|20250710|15:30:57.230039|S|100|11.55|0|100
C|WBA|20250710|15:31:27.268750|S|76|11.55|0|76
C|WBA|20250710|15:31:27.268750|S|24|11.55|0|24
C|WBA|20250710|15:31:32.181089|S|100|11.55|0|100
C|WBA|20250710|15:31:42.783284|S|14|11.555|0|14
C|WBA|20250710|15:32:26.303753|S|6|11.555|0|6
C|WBA|20250710|15:33:22.743901|S|32|11.55|0|32
C|WBA|20250710|15:33:22.743912|S|32|11.55|0|32
C|WBA|20250710|15:33:22.743927|S|4357|11.55|0|4357
C|WBA|20250710|15:33:22.743939|S|894|11.55|0|894
C|WBA|20250710|15:33:22.743940|S|3000|11.55|0|3000
C|WBA|20250710|15:33:22.743950|S|3200|11.55|0|3200
C|WBA|20250710|15:33:22.743964|S|2066|11.55|0|2066
C|WBA|20250710|15:33:22.743981|S|436|11.55|0|436
C|WBA|20250710|15:33:22.743981|S|4400|11.55|0|4400
C|WBA|20250710|15:34:46.041048|S|100|11.545|0|100
C|WBA|20250710|15:35:01.572404|S|100|11.545|0|100
C|WBA|20250710|15:35:47.374250|S|100|11.545|0|100
C|WBA|20250710|15:35:50.285073|S|100|11.54|0|100
C|WBA|20250710|15:35:56.541276|S|17|11.55|0|17
C|WBA|20250710|15:35:56.541277|S|100|11.55|0|100
C|WBA|20250710|15:36:29.660019|S|100|11.545|0|100
C|WBA|20250710|15:36:32.271742|S|300|11.54|0|300
C|WBA|20250710|15:37:07.270637|S|200|11.54|0|200
C|WBA|20250710|15:37:10.389142|S|100|11.54|0|100
C|WBA|20250710|15:37:36.961933|S|4|11.545|0|4
C|WBA|20250710|15:37:54.687302|S|86|11.54|0|86
C|WBA|20250710|15:37:54.687303|S|14|11.54|0|14
C|WBA|20250710|15:38:00.665076|S|40|11.54|0|40
C|WBA|20250710|15:38:25.289554|S|100|11.54|0|100
C|WBA|20250710|15:38:37.111113|S|1|11.545|0|1
C|WBA|20250710|15:39:11.609721|S|1|11.545|0|1
C|WBA|20250710|15:39:11.609791|S|1|11.545|0|1
C|WBA|20250710|15:39:56.572610|S|6|11.54|0|6
C|WBA|20250710|15:40:30.078174|S|4|11.54|0|4
C|WBA|20250710|15:41:45.918101|S|100|11.54|0|100
C|WBA|20250710|15:41:45.918101|S|100|11.54|0|100
C|WBA|20250710|15:43:22.275437|S|100|11.54|0|100
C|WBA|20250710|15:43:44.031139|S|4|11.54|0|4
C|WBA|20250710|15:44:03.391958|S|40|11.54|0|40
C|WBA|20250710|15:44:26.197669|S|100|11.54|0|100
C|WBA|20250710|15:44:50.417664|S|190|11.54|0|190
C|WBA|20250710|15:45:06.645838|S|70|11.54|0|70
C|WBA|20250710|15:45:07.272063|S|100|11.54|0|100
C|WBA|20250710|15:45:10.334160|S|6|11.545|0|6
C|WBA|20250710|15:46:24.817812|S|4|11.54|0|4
C|WBA|20250710|15:46:26.724864|S|37|11.54|0|37
C|WBA|20250710|15:46:27.273317|S|100|11.54|0|100
C|WBA|20250710|15:46:28.414372|S|100|11.54|0|100
C|WBA|20250710|15:46:32.271210|S|100|11.54|0|100
C|WBA|20250710|15:46:37.271787|S|89|11.54|0|89
C|WBA|20250710|15:46:37.271788|S|11|11.54|0|11
C|WBA|20250710|15:46:42.272858|S|100|11.54|0|100
C|WBA|20250710|15:46:59.913278|S|100|11.54|0|100
C|WBA|20250710|15:47:07.035468|S|87|11.545|0|87
C|WBA|20250710|15:47:07.035468|S|100|11.545|0|100
C|WBA|20250710|15:47:07.035469|S|13|11.545|0|13
C|WBA|20250710|15:47:34.095853|S|208|11.54|0|208
C|WBA|20250710|15:47:44.604338|S|100|11.54|0|100
C|WBA|20250710|15:48:02.270884|S|100|11.54|0|100
C|WBA|20250710|15:48:04.256756|S|6|11.545|0|6
C|WBA|20250710|15:48:06.080226|S|100|11.54|0|100
C|WBA|20250710|15:48:35.863339|S|100|11.54|0|100
C|WBA|20250710|15:48:50.581671|S|2|11.54|0|2
C|WBA|20250710|15:48:55.092178|S|81|11.545|0|81
C|WBA|20250710|15:49:31.632509|S|165|11.54|0|165
C|WBA|20250710|15:49:31.632509|S|35|11.54|0|35
C|WBA|20250710|15:49:38.788553|S|100|11.54|0|100
C|WBA|20250710|15:49:45.899283|S|100|11.54|0|100
C|WBA|20250710|15:49:45.899283|S|100|11.54|0|100
C|WBA|20250710|15:49:53.044528|S|200|11.54|0|200
C|WBA|20250710|15:50:00.199509|S|200|11.54|0|200
C|WBA|20250710|15:50:05.452891|S|100|11.545|0|100
C|WBA|20250710|15:50:07.343829|S|200|11.54|0|200
C|WBA|20250710|15:50:10.875926|S|16|11.54|0|16
C|WBA|20250710|15:50:10.875926|S|248|11.54|0|248
C|WBA|20250710|15:50:10.951889|S|100|11.54|0|100
C|WBA|20250710|15:50:10.952407|S|100|11.54|0|100
C|WBA|20250710|15:50:12.212854|S|6|11.55|0|6
C|WBA|20250710|15:51:17.274621|S|100|11.54|0|100
C|WBA|20250710|15:51:21.973336|S|6|11.55|0|6
C|WBA|20250710|15:51:27.274128|S|100|11.54|0|100
C|WBA|20250710|15:51:31.813668|S|19|11.55|0|19
C|WBA|20250710|15:51:31.813669|S|10|11.55|0|10
C|WBA|20250710|15:52:05.329531|S|100|11.54|0|100
C|WBA|20250710|15:52:17.275348|S|100|11.54|0|100
C|WBA|20250710|15:52:17.275938|S|100|11.54|0|100
C|WBA|20250710|15:52:50.514188|S|47|11.55|0|47
C|WBA|20250710|15:52:52.405472|S|6|11.55|0|6
C|WBA|20250710|15:53:00.430816|S|102|11.54|0|102
C|WBA|20250710|15:53:47.098199|S|6|11.55|0|6
C|WBA|20250710|15:53:59.473929|S|14|11.55|0|14
C|WBA|20250710|15:54:36.593591|S|19|11.55|0|19
C|WBA|20250710|15:54:40.164274|S|100|11.55|0|100
C|WBA|20250710|15:54:40.318432|S|100|11.545|0|100
C|WBA|20250710|15:54:40.318930|S|368|11.55|0|368
C|WBA|20250710|15:54:45.975008|S|6|11.55|0|6
C|WBA|20250710|15:54:50.036408|S|526|11.55|0|526
C|WBA|20250710|15:54:50.036813|S|100|11.55|0|100
C|WBA|20250710|15:54:50.036923|S|213|11.55|0|213
C|WBA|20250710|15:55:00.012722|S|234|11.54|0|234
C|WBA|20250710|15:55:00.021687|S|234|11.54|0|234
C|WBA|20250710|15:55:00.044328|S|233|11.54|0|233
C|WBA|20250710|15:55:05.847688|S|100|11.545|0|100
C|WBA|20250710|15:55:06.283947|S|36|11.55|0|36
C|WBA|20250710|15:55:15.906432|S|14|11.55|0|14
C|WBA|20250710|15:55:16.905026|S|14|11.55|0|14
C|WBA|20250710|15:55:19.240451|S|100|11.55|0|100
C|WBA|20250710|15:55:23.074105|S|9|11.55|0|9
C|WBA|20250710|15:55:34.801312|S|891|11.55|0|891
C|WBA|20250710|15:55:34.801313|S|9|11.55|0|9
C|WBA|20250710|15:55:41.201894|S|6|11.55|0|6
C|WBA|20250710|15:55:52.450613|S|700|11.55|0|700
C|WBA|20250710|15:55:55.043163|S|100|11.54|0|100
C|WBA|20250710|15:55:59.754964|S|100|11.54|0|100
C|WBA|20250710|15:55:59.754964|S|136|11.54|0|136
C|WBA|20250710|15:55:59.754964|S|100|11.54|0|100
C|WBA|20250710|15:55:59.754964|S|964|11.54|0|964
C|WBA|20250710|15:56:04.352083|S|600|11.55|0|600
C|WBA|20250710|15:56:04.352083|S|100|11.545|0|100
C|WBA|20250710|15:56:15.572947|S|300|11.55|0|300
C|WBA|20250710|15:56:15.572947|S|900|11.55|0|900
C|WBA|20250710|15:56:28.784943|S|6|11.55|0|6
C|WBA|20250710|15:56:30.131697|S|894|11.55|0|894
C|WBA|20250710|15:56:30.142233|S|476|11.55|0|476
C|WBA|20250710|15:56:30.152761|S|100|11.55|0|100
C|WBA|20250710|15:56:30.662775|S|14|11.55|0|14
C|WBA|20250710|15:56:45.560754|S|310|11.55|0|310
C|WBA|20250710|15:56:45.560754|S|190|11.55|0|190
C|WBA|20250710|15:56:45.682124|S|43|11.55|0|43
C|WBA|20250710|15:56:52.425358|S|100|11.55|0|100
C|WBA|20250710|15:56:52.425458|S|200|11.55|0|200
C|WBA|20250710|15:56:52.426228|S|300|11.55|0|300
C|WBA|20250710|15:56:52.454526|S|50|11.55|0|50
C|WBA|20250710|15:56:53.195195|S|13|11.55|0|13
C|WBA|20250710|15:56:56.192875|S|200|11.55|0|200
C|WBA|20250710|15:56:56.574072|S|100|11.55|0|100
C|WBA|20250710|15:56:57.993310|S|200|11.55|0|200
C|WBA|20250710|15:56:58.201755|S|387|11.55|0|387
C|WBA|20250710|15:56:58.431649|S|62|11.55|0|62
C|WBA|20250710|15:57:00.007529|S|100|11.55|0|100
C|WBA|20250710|15:57:00.009013|S|738|11.55|0|738
C|WBA|20250710|15:57:01.297291|S|121|11.55|0|121
C|WBA|20250710|15:57:01.764665|S|17|11.55|0|17
C|WBA|20250710|15:57:07.955810|S|30|11.55|0|30
C|WBA|20250710|15:57:08.893342|S|568|11.55|0|568
C|WBA|20250710|15:57:08.893342|S|732|11.55|0|732
C|WBA|20250710|15:57:09.080446|S|22|11.55|0|22
C|WBA|20250710|15:57:14.071888|S|878|11.55|0|878
C|WBA|20250710|15:57:14.071888|S|1022|11.55|0|1022
C|WBA|20250710|15:57:23.425521|S|900|11.55|0|900
C|WBA|20250710|15:57:27.666937|S|900|11.55|0|900
C|WBA|20250710|15:57:30.081285|S|5|11.55|0|5
C|WBA|20250710|15:57:30.081286|S|95|11.55|0|95
C|WBA|20250710|15:57:30.081777|S|64|11.55|0|64
C|WBA|20250710|15:57:31.634569|S|900|11.55|0|900
C|WBA|20250710|15:57:35.784758|S|498|11.55|0|498
C|WBA|20250710|15:57:35.784758|S|2|11.55|0|2
C|WBA|20250710|15:57:36.567944|S|400|11.55|0|400
C|WBA|20250710|15:57:36.568194|S|2|11.55|0|2
C|WBA|20250710|15:57:36.844027|S|417|11.55|0|417
C|WBA|20250710|15:57:37.052775|S|400|11.54|0|400
C|WBA|20250710|15:57:37.052775|S|100|11.54|0|100
C|WBA|20250710|15:57:37.052775|S|426|11.54|0|426
C|WBA|20250710|15:57:37.972416|S|500|11.545|0|500
C|WBA|20250710|15:57:41.692848|S|483|11.55|0|483
C|WBA|20250710|15:57:41.692848|S|554|11.55|0|554
C|WBA|20250710|15:57:47.834210|S|17|11.55|0|17
C|WBA|20250710|15:57:47.834658|S|21|11.55|0|21
C|WBA|20250710|15:57:48.698481|S|6|11.55|0|6
C|WBA|20250710|15:57:52.506009|S|47|11.55|0|47
C|WBA|20250710|15:57:53.174977|S|809|11.55|0|809
C|WBA|20250710|15:57:53.174978|S|2|11.55|0|2
C|WBA|20250710|15:57:53.174978|S|3|11.55|0|3
C|WBA|20250710|15:57:59.075757|S|400|11.55|0|400
C|WBA|20250710|15:57:59.076217|S|25|11.55|0|25
C|WBA|20250710|15:58:08.564272|S|475|11.55|0|475
C|WBA|20250710|15:58:08.564272|S|1125|11.55|0|1125
C|WBA|20250710|15:58:08.564272|S|600|11.55|0|600
C|WBA|20250710|15:58:11.320896|S|400|11.54|0|400
C|WBA|20250710|15:58:12.433495|S|100|11.55|0|100
C|WBA|20250710|15:58:18.197945|S|4|11.55|0|4
C|WBA|20250710|15:58:18.197946|S|46|11.55|0|46
C|WBA|20250710|15:58:19.486842|S|2|11.55|0|2
C|WBA|20250710|15:58:21.938999|S|100|11.55|0|100
C|WBA|20250710|15:58:22.580560|S|900|11.55|0|900
C|WBA|20250710|15:58:22.931993|S|14|11.55|0|14
C|WBA|20250710|15:58:23.121041|S|86|11.55|0|86
C|WBA|20250710|15:58:26.799768|S|4|11.55|0|4
C|WBA|20250710|15:59:47.791822|S|69|11.545|0|69
C|WBA|20250710|15:59:50.000366|S|42|11.545|0|42
C|WBA|20250710|15:59:51.092645|S|107|11.545|0|107
C|WBA|20250710|15:59:51.624049|S|51|11.545|0|51
C|WBA|20250710|15:59:53.528020|S|73|11.545|0|73
C|WBA|20250710|15:59:54.289370|S|300|11.55|0|300
C|WBA|20250710|15:59:54.320946|S|57|11.55|0|57
C|WBA|20250710|15:59:54.321027|S|100|11.55|0|100
C|WBA|20250710|15:59:54.590372|S|200|11.55|0|200
C|WBA|20250710|15:59:54.751236|S|64|11.555|0|64
C|WBA|20250710|15:59:55.013381|S|1|11.555|0|1
C|WBA|20250710|15:59:55.039707|S|800|11.555|0|800
C|WBA|20250710|15:59:55.500680|S|400|11.56|0|400
C|WBA|20250710|15:59:55.578030|S|300|11.56|0|300
C|WBA|20250710|15:59:56.056454|S|95|11.56|0|95
C|WBA|20250710|15:59:56.450388|S|2|11.56|0|2
C|WBA|20250710|15:59:56.517741|S|2|11.56|0|2
C|WBA|20250710|15:59:57.352319|S|23|11.56|0|23
C|WBD|20250710|09:32:11.079183|S|196|11.455|0|196
C|WBD|20250710|09:38:41.746615|S|1|11.5|0|1
C|WBD|20250710|09:38:41.746615|S|100|11.5|0|100
C|WBD|20250710|09:38:51.590917|S|100|11.5|0|100
C|WBD|20250710|09:39:29.778774|S|98|11.495|0|98
C|WBD|20250710|09:39:29.779203|S|200|11.495|0|200
C|WBD|20250710|09:40:10.258014|S|5|11.49|0|5
C|WBD|20250710|09:41:07.839691|S|100|11.47|0|100
C|WBD|20250710|09:41:58.739362|S|4|11.49|0|4
C|WBD|20250710|09:45:49.025770|S|100|11.505|0|100
C|WBD|20250710|09:45:54.261157|S|100|11.51|0|100
C|WBD|20250710|09:45:54.261590|S|100|11.51|0|100
C|WBD|20250710|09:46:00.073783|S|100|11.52|0|100
C|WBD|20250710|09:46:20.041477|S|100|11.52|0|100
C|WBD|20250710|09:46:28.517152|S|21|11.52|0|21
C|WBD|20250710|09:47:22.543490|S|393|11.495|0|393
C|WBD|20250710|09:47:24.178572|S|4|11.5|0|4
C|WBD|20250710|09:49:16.978350|S|300|11.475|0|300
C|WBD|20250710|09:49:16.981318|S|300|11.48|0|300
C|WBD|20250710|09:49:32.185142|S|9|11.48|0|9
C|WBD|20250710|09:50:07.993737|S|119|11.495|0|119
C|WBD|20250710|09:50:16.519847|S|119|11.5|0|119
C|WBD|20250710|09:50:24.904117|S|200|11.5|0|200
C|WBD|20250710|09:51:01.343932|S|100|11.52|0|100
C|WBD|20250710|09:51:01.343963|S|100|11.52|0|100
C|WBD|20250710|09:51:01.346059|S|200|11.52|0|200
C|WBD|20250710|09:51:01.522404|S|100|11.52|0|100
C|WBD|20250710|09:51:01.522938|S|100|11.52|0|100
C|WBD|20250710|09:51:01.545335|S|100|11.52|0|100
C|WBD|20250710|09:51:18.766505|S|100|11.53|0|100
C|WBD|20250710|09:52:15.466605|S|200|11.57|0|200
C|WBD|20250710|09:53:19.059529|S|43|11.57|0|43
C|WBD|20250710|09:53:22.760248|S|100|11.57|0|100
C|WBD|20250710|09:53:22.760442|S|83|11.57|0|83
C|WBD|20250710|09:53:26.557730|S|100|11.565|0|100
C|WBD|20250710|09:53:51.181470|S|42|11.57|0|42
C|WBD|20250710|09:54:07.325837|S|100|11.575|0|100
C|WBD|20250710|09:54:29.047707|E|5|11.59|0|5
C|WBD|20250710|09:55:33.250867|S|100|11.64|0|100
C|WBD|20250710|09:55:33.251080|S|100|11.64|0|100
C|WBD|20250710|09:55:33.252512|S|5|11.64|0|5
C|WBD|20250710|09:55:35.557910|S|100|11.64|0|100
C|WBD|20250710|09:55:39.498851|S|100|11.63|0|100
C|WBD|20250710|09:55:39.511399|S|100|11.63|0|100
C|WBD|20250710|09:55:40.487731|S|100|11.63|0|100
C|WBD|20250710|09:55:47.381615|S|100|11.64|0|100
C|WBD|20250710|09:55:57.348723|S|98|11.64|0|98
C|WBD|20250710|09:56:11.837512|S|100|11.65|0|100
C|WBD|20250710|09:56:11.840799|S|1|11.65|0|1
C|WBD|20250710|09:56:31.611494|S|100|11.65|0|100
C|WBD|20250710|09:56:32.044329|S|100|11.65|0|100
C|WBD|20250710|09:57:02.218206|S|100|11.64|0|100
C|WBD|20250710|09:57:04.658801|S|100|11.61|0|100
C|WBD|20250710|09:57:04.823045|S|100|11.61|0|100
C|WBD|20250710|09:57:32.721330|S|100|11.6|0|100
C|WBD|20250710|09:57:51.399208|S|42|11.61|0|42
C|WBD|20250710|09:57:51.399208|S|58|11.61|0|58
C|WBD|20250710|09:58:26.334882|S|100|11.61|0|100
C|WBD|20250710|09:59:04.319690|S|100|11.63|0|100
C|WBD|20250710|09:59:07.038224|S|100|11.63|0|100
C|WBD|20250710|09:59:07.039519|S|100|11.63|0|100
C|WBD|20250710|09:59:18.002957|S|34|11.63|0|34
C|WBD|20250710|10:00:43.832696|S|14|11.63|0|14
C|WBD|20250710|10:00:58.312412|S|2|11.63|0|2
C|WBD|20250710|10:01:31.118195|S|100|11.63|0|100
C|WBD|20250710|10:01:53.221176|S|100|11.63|0|100
C|WBD|20250710|10:01:53.221912|S|100|11.63|0|100
C|WBD|20250710|10:02:11.292919|S|100|11.62|0|100
C|WBD|20250710|10:02:36.478776|S|100|11.63|0|100
C|WBD|20250710|10:02:36.479895|S|100|11.63|0|100
C|WBD|20250710|10:03:06.197127|S|100|11.65|0|100
C|WBD|20250710|10:03:06.389034|S|100|11.65|0|100
C|WBD|20250710|10:03:07.278241|S|100|11.65|0|100
C|WBD|20250710|10:03:09.914255|S|100|11.65|0|100
C|WBD|20250710|10:03:26.398854|S|100|11.65|0|100
C|WBD|20250710|10:03:26.403740|S|100|11.65|0|100
C|WBD|20250710|10:03:32.044247|S|100|11.65|0|100
C|WBD|20250710|10:03:41.218759|S|208|11.66|0|208
C|WBD|20250710|10:03:59.214140|S|100|11.66|0|100
C|WBD|20250710|10:04:15.342648|S|164|11.655|0|164
C|WBD|20250710|10:04:52.563352|S|100|11.65|0|100
C|WBD|20250710|10:04:59.489637|S|400|11.65|0|400
C|WBD|20250710|10:04:59.489638|S|100|11.65|0|100
C|WBD|20250710|10:04:59.489896|S|115|11.65|0|115
C|WBD|20250710|10:04:59.490350|S|100|11.65|0|100
C|WBD|20250710|10:05:18.086394|S|100|11.65|0|100
C|WBD|20250710|10:05:18.086395|S|173|11.65|0|173
C|WBD|20250710|10:05:30.429011|S|100|11.65|0|100
C|WBD|20250710|10:05:30.429011|S|100|11.65|0|100
C|WBD|20250710|10:05:56.261158|S|100|11.68|0|100
C|WBD|20250710|10:05:56.261748|S|4|11.68|0|4
C|WBD|20250710|10:05:56.856740|S|104|11.68|0|104
C|WBD|20250710|10:05:56.856740|S|96|11.68|0|96
C|WBD|20250710|10:05:56.856817|S|27|11.68|0|27
C|WBD|20250710|10:05:57.122573|S|100|11.68|0|100
C|WBD|20250710|10:06:00.289011|S|100|11.68|0|100
C|WBD|20250710|10:06:05.361727|S|100|11.68|0|100
C|WBD|20250710|10:06:28.631751|S|100|11.68|0|100
C|WBD|20250710|10:06:58.122201|S|100|11.68|0|100
C|WBD|20250710|10:06:58.122286|S|100|11.68|0|100
C|WBD|20250710|10:07:14.466565|S|100|11.68|0|100
C|WBD|20250710|10:07:22.110729|S|9|11.68|0|9
C|WBD|20250710|10:07:22.110762|S|91|11.68|0|91
C|WBD|20250710|10:07:36.554602|S|100|11.68|0|100
C|WBD|20250710|10:08:34.196235|S|100|11.68|0|100
C|WBD|20250710|10:08:34.197111|S|100|11.68|0|100
C|WBD|20250710|10:08:42.473015|S|200|11.69|0|200
C|WBD|20250710|10:08:42.473024|S|100|11.69|0|100
C|WBD|20250710|10:08:51.926518|S|100|11.69|0|100
C|WBD|20250710|10:08:57.907040|S|2|11.69|0|2
C|WBD|20250710|10:08:58.171448|S|100|11.69|0|100
C|WBD|20250710|10:09:07.547524|S|300|11.71|0|300
C|WBD|20250710|10:09:07.547657|S|300|11.71|0|300
C|WBD|20250710|10:09:14.618114|S|100|11.72|0|100
C|WBD|20250710|10:09:20.617660|S|100|11.71|0|100
C|WBD|20250710|10:09:20.617713|S|1|11.71|0|1
C|WBD|20250710|10:09:20.617945|S|100|11.71|0|100
C|WBD|20250710|10:09:45.038869|S|300|11.69|0|300
C|WBD|20250710|10:11:59.689128|S|25|11.7|0|25
C|WBD|20250710|10:12:10.672135|S|100|11.69|0|100
C|WBD|20250710|10:12:11.505782|S|100|11.69|0|100
C|WBD|20250710|10:12:14.632756|S|1|11.7|0|1
C|WBD|20250710|10:12:25.113030|S|300|11.69|0|300
C|WBD|20250710|10:12:25.113030|S|100|11.69|0|100
C|WBD|20250710|10:12:28.518806|S|20|11.7|0|20
C|WBD|20250710|10:13:43.806135|S|100|11.71|0|100
C|WBD|20250710|10:14:01.338272|S|100|11.72|0|100
C|WBD|20250710|10:14:06.992999|S|100|11.72|0|100
C|WBD|20250710|10:14:08.714377|S|100|11.73|0|100
C|WBD|20250710|10:14:26.644396|S|100|11.72|0|100
C|WBD|20250710|10:14:26.644397|S|400|11.72|0|400
C|WBD|20250710|10:14:33.449908|S|100|11.72|0|100
C|WBD|20250710|10:14:33.449908|S|399|11.72|0|399
C|WBD|20250710|10:14:49.299250|S|300|11.725|0|300
C|WBD|20250710|10:14:51.089170|S|100|11.72|0|100
C|WBD|20250710|10:14:55.123337|S|56|11.71|0|56
C|WBD|20250710|10:14:56.042690|S|44|11.71|0|44
C|WBD|20250710|10:15:26.785682|S|100|11.715|0|100
C|WBD|20250710|10:15:26.785802|S|100|11.71|0|100
C|WBD|20250710|10:15:58.291248|S|10|11.7|0|10
C|WBD|20250710|10:15:58.291248|S|42|11.7|0|42
C|WBD|20250710|10:16:01.153023|S|100|11.69|0|100
C|WBD|20250710|10:16:03.113856|S|100|11.69|0|100
C|WBD|20250710|10:16:04.672171|S|100|11.69|0|100
C|WBD|20250710|10:16:14.023503|S|100|11.69|0|100
C|WBD|20250710|10:16:55.148663|S|100|11.67|0|100
C|WBD|20250710|10:16:55.148663|S|400|11.67|0|400
C|WBD|20250710|10:16:58.427605|S|100|11.66|0|100
C|WBD|20250710|10:17:25.079716|S|100|11.65|0|100
C|WBD|20250710|10:17:25.080149|S|100|11.65|0|100
C|WBD|20250710|10:17:25.080149|S|500|11.65|0|500
C|WBD|20250710|10:18:04.668670|S|25|11.66|0|25
C|WBD|20250710|10:18:04.668728|S|100|11.66|0|100
C|WBD|20250710|10:18:04.668728|S|354|11.66|0|354
C|WBD|20250710|10:18:09.518932|S|100|11.67|0|100
C|WBD|20250710|10:18:16.923533|S|100|11.68|0|100
C|WBD|20250710|10:18:18.444218|S|100|11.69|0|100
C|WBD|20250710|10:18:23.336607|S|33|11.69|0|33
C|WBD|20250710|10:18:47.024677|S|100|11.69|0|100
C|WBD|20250710|10:18:47.024677|S|5|11.69|0|5
C|WBD|20250710|10:18:47.025619|S|100|11.69|0|100
C|WBD|20250710|10:18:49.549356|S|8|11.68|0|8
C|WBD|20250710|10:18:49.549388|S|92|11.68|0|92
C|WBD|20250710|10:19:01.645649|S|500|11.69|0|500
C|WBD|20250710|10:19:01.645649|S|100|11.69|0|100
C|WBD|20250710|10:19:28.320511|S|10|11.69|0|10
C|WBD|20250710|10:19:34.010788|S|100|11.68|0|100
C|WBD|20250710|10:19:34.011715|S|100|11.69|0|100
C|WBD|20250710|10:19:34.011715|S|500|11.69|0|500
C|WBD|20250710|10:19:53.093526|S|100|11.69|0|100
C|WBD|20250710|10:19:53.093526|S|100|11.69|0|100
C|WBD|20250710|10:19:53.095461|S|200|11.69|0|200
C|WBD|20250710|10:19:56.825052|S|100|11.69|0|100
C|WBD|20250710|10:19:56.825052|S|500|11.69|0|500
C|WBD|20250710|10:20:03.149911|S|5|11.7|0|5
C|WBD|20250710|10:20:03.149911|S|100|11.7|0|100
C|WBD|20250710|10:20:03.150911|S|100|11.7|0|100
C|WBD|20250710|10:20:50.628600|S|100|11.67|0|100
C|WBD|20250710|10:20:51.275870|S|100|11.67|0|100
C|WBD|20250710|10:20:54.421476|S|100|11.67|0|100
C|WBD|20250710|10:20:55.434422|S|100|11.67|0|100
C|WBD|20250710|10:21:00.697223|S|100|11.67|0|100
C|WBD|20250710|10:21:01.728415|S|100|11.67|0|100
C|WBD|20250710|10:21:06.681901|S|100|11.67|0|100
C|WBD|20250710|10:21:08.221115|S|100|11.67|0|100
C|WBD|20250710|10:21:30.365106|S|1|11.68|0|1
C|WBD|20250710|10:21:53.539764|S|2|11.68|0|2
C|WBD|20250710|10:21:57.886194|S|100|11.67|0|100
C|WBD|20250710|10:22:02.578718|S|98|11.68|0|98
C|WBD|20250710|10:22:02.578719|S|400|11.68|0|400
C|WBD|20250710|10:23:02.603505|S|100|11.68|0|100
C|WBD|20250710|10:23:02.604729|S|57|11.68|0|57
C|WBD|20250710|10:23:06.678198|S|100|11.68|0|100
C|WBD|20250710|10:23:06.678198|S|343|11.68|0|343
C|WBD|20250710|10:23:06.678199|S|157|11.68|0|157
C|WBD|20250710|10:23:12.298252|S|148|11.68|0|148
C|WBD|20250710|10:23:12.298252|S|100|11.68|0|100
C|WBD|20250710|10:23:31.578637|S|100|11.68|0|100
C|WBD|20250710|10:24:04.158365|S|20|11.69|0|20
C|WBD|20250710|10:24:04.158365|S|100|11.69|0|100
C|WBD|20250710|10:24:10.858299|S|100|11.69|0|100
C|WBD|20250710|10:24:25.819556|S|10|11.69|0|10
C|WBD|20250710|10:24:25.956773|S|500|11.68|0|500
C|WBD|20250710|10:24:25.956773|S|100|11.68|0|100
C|WBD|20250710|10:24:38.122382|S|400|11.68|0|400
C|WBD|20250710|10:25:52.951019|S|89|11.67|0|89
C|WBD|20250710|10:27:28.475410|S|10|11.65|0|10
C|WBD|20250710|10:27:28.475411|S|90|11.65|0|90
C|WBD|20250710|10:27:50.947642|S|100|11.66|0|100
C|WBD|20250710|10:27:52.417409|S|100|11.65|0|100
C|WBD|20250710|10:28:12.123862|S|100|11.64|0|100
C|WBD|20250710|10:28:17.352766|S|100|11.64|0|100
C|WBD|20250710|10:28:22.334414|S|500|11.64|0|500
C|WBD|20250710|10:28:41.494229|S|25|11.65|0|25
C|WBD|20250710|10:28:41.494229|S|5|11.65|0|5
C|WBD|20250710|10:29:38.003475|S|10|11.66|0|10
C|WBD|20250710|10:29:38.194550|S|90|11.66|0|90
C|WBD|20250710|10:29:42.143942|S|96|11.65|0|96
C|WBD|20250710|10:29:42.143942|S|500|11.65|0|500
C|WBD|20250710|10:29:47.907036|S|100|11.66|0|100
C|WBD|20250710|10:31:21.625452|S|10|11.64|0|10
C|WBD|20250710|10:31:25.160120|S|5|11.64|0|5
C|WBD|20250710|10:31:57.089749|S|96|11.63|0|96
C|WBD|20250710|10:31:57.089919|S|4|11.63|0|4
C|WBD|20250710|10:31:57.090032|S|100|11.63|0|100
C|WBD|20250710|10:31:57.090348|S|4|11.63|0|4
C|WBD|20250710|10:31:57.090407|S|200|11.63|0|200
C|WBD|20250710|10:32:09.085149|S|1|11.63|0|1
C|WBD|20250710|10:32:57.631355|S|9|11.65|0|9
C|WBD|20250710|10:33:43.139503|S|96|11.66|0|96
C|WBD|20250710|10:34:00.025197|S|19|11.66|0|19
C|WBD|20250710|10:34:00.025197|S|100|11.66|0|100
C|WBD|20250710|10:34:33.998940|S|17|11.66|0|17
C|WBD|20250710|10:35:12.134338|S|83|11.66|0|83
C|WBD|20250710|10:35:12.134338|S|10|11.66|0|10
C|WBD|20250710|10:35:12.134338|S|10|11.66|0|10
C|WBD|20250710|10:35:25.170392|S|100|11.66|0|100
C|WBD|20250710|10:35:34.402681|S|100|11.66|0|100
C|WBD|20250710|10:35:45.946887|S|400|11.665|0|400
C|WBD|20250710|10:35:51.669679|S|100|11.67|0|100
C|WBD|20250710|10:36:02.713777|S|100|11.66|0|100
C|WBD|20250710|10:36:13.724471|S|100|11.67|0|100
C|WBD|20250710|10:36:24.914595|S|97|11.67|0|97
C|WBD|20250710|10:36:45.696058|S|3|11.67|0|3
C|WBD|20250710|10:37:09.758327|S|100|11.67|0|100
C|WBD|20250710|10:37:09.894081|S|100|11.67|0|100
C|WBD|20250710|10:37:10.581012|S|100|11.67|0|100
C|WBD|20250710|10:37:10.660715|S|100|11.67|0|100
C|WBD|20250710|10:37:10.739188|S|100|11.67|0|100
C|WBD|20250710|10:37:10.817485|S|100|11.67|0|100
C|WBD|20250710|10:37:10.854923|S|100|11.68|0|100
C|WBD|20250710|10:37:10.855426|S|100|11.68|0|100
C|WBD|20250710|10:37:10.856211|S|100|11.68|0|100
C|WBD|20250710|10:37:10.856992|S|100|11.68|0|100
C|WBD|20250710|10:37:10.857770|S|100|11.68|0|100
C|WBD|20250710|10:37:10.858553|S|100|11.68|0|100
C|WBD|20250710|10:37:10.859334|S|100|11.68|0|100
C|WBD|20250710|10:37:10.860112|S|100|11.68|0|100
C|WBD|20250710|10:37:10.860890|S|100|11.68|0|100
C|WBD|20250710|10:37:10.861671|S|100|11.68|0|100
C|WBD|20250710|10:37:10.873946|S|100|11.68|0|100
C|WBD|20250710|10:37:54.883051|S|100|11.67|0|100
C|WBD|20250710|10:38:01.681120|S|100|11.68|0|100
C|WBD|20250710|10:38:05.004965|S|10|11.68|0|10
C|WBD|20250710|10:38:05.004965|S|100|11.68|0|100
C|WBD|20250710|10:38:05.021486|S|100|11.68|0|100
C|WBD|20250710|10:38:05.942201|S|100|11.68|0|100
C|WBD|20250710|10:38:07.888718|S|100|11.68|0|100
C|WBD|20250710|10:38:11.399322|S|100|11.68|0|100
C|WBD|20250710|10:38:11.419408|S|100|11.68|0|100
C|WBD|20250710|10:38:11.507406|S|100|11.68|0|100
C|WBD|20250710|10:38:11.958803|S|100|11.68|0|100
C|WBD|20250710|10:38:18.437748|S|100|11.68|0|100
C|WBD|20250710|10:38:29.588640|S|100|11.68|0|100
C|WBD|20250710|10:38:35.659316|S|100|11.68|0|100
C|WBD|20250710|10:38:50.612972|S|97|11.69|0|97
C|WBD|20250710|10:39:00.458061|S|200|11.68|0|200
C|WBD|20250710|10:39:12.132368|S|3|11.69|0|3
C|WBD|20250710|10:40:33.996483|S|98|11.7|0|98
C|WBD|20250710|10:41:10.822410|S|2|11.7|0|2
C|WBD|20250710|10:41:10.822410|S|10|11.7|0|10
C|WBD|20250710|10:41:16.198211|S|100|11.7|0|100
C|WBD|20250710|10:41:18.513084|S|100|11.7|0|100
C|WBD|20250710|10:41:19.099272|S|100|11.7|0|100
C|WBD|20250710|10:41:31.501290|S|100|11.7|0|100
C|WBD|20250710|10:41:35.173086|S|100|11.7|0|100
C|WBD|20250710|10:41:44.781294|S|100|11.7|0|100
C|WBD|20250710|10:41:56.631442|S|100|11.7|0|100
C|WBD|20250710|10:42:09.276551|S|100|11.69|0|100
C|WBD|20250710|10:42:09.276551|S|100|11.69|0|100
C|WBD|20250710|10:44:10.585073|S|100|11.69|0|100
C|WBD|20250710|10:45:42.599812|S|100|11.69|0|100
C|WBD|20250710|10:46:44.071416|S|100|11.7|0|100
C|WBD|20250710|10:48:54.768391|S|100|11.68|0|100
C|WBD|20250710|10:48:54.769358|S|100|11.68|0|100
C|WBD|20250710|10:48:54.770326|S|100|11.68|0|100
C|WBD|20250710|10:48:54.770343|S|1062|11.68|0|1062
C|WBD|20250710|10:48:54.770343|S|100|11.68|0|100
C|WBD|20250710|10:48:54.770361|S|100|11.68|0|100
C|WBD|20250710|10:48:54.770632|S|50|11.68|0|50
C|WBD|20250710|10:49:48.525175|S|79|11.7|0|79
C|WBD|20250710|10:49:48.525175|S|9|11.7|0|9
C|WBD|20250710|10:51:13.088266|S|20|11.7|0|20
C|WBD|20250710|10:51:13.088266|S|21|11.7|0|21
C|WBD|20250710|10:51:13.088267|S|115|11.7|0|115
C|WBD|20250710|10:51:16.840181|S|100|11.71|0|100
C|WBD|20250710|10:52:06.867414|S|100|11.7|0|100
C|WBD|20250710|10:52:06.867424|S|100|11.7|0|100
C|WBD|20250710|10:52:06.867433|S|100|11.7|0|100
C|WBD|20250710|10:53:09.548175|S|100|11.7|0|100
C|WBD|20250710|10:53:53.081148|S|15|11.7|0|15
C|WBD|20250710|10:54:46.405023|S|15|11.7|0|15
C|WBD|20250710|10:55:17.917178|S|2|11.7|0|2
C|WBD|20250710|10:55:20.768874|S|8|11.7|0|8
C|WBD|20250710|10:55:56.525354|S|15|11.695|0|15
C|WBD|20250710|10:56:12.359400|S|100|11.7|0|100
C|WBD|20250710|10:56:42.155665|S|15|11.695|0|15
C|WBD|20250710|10:56:51.597555|S|9|11.695|0|9
C|WBD|20250710|10:56:55.071814|S|27|11.7|0|27
C|WBD|20250710|10:57:02.693897|S|100|11.7|0|100
C|WBD|20250710|10:57:09.747907|S|100|11.695|0|100
C|WBD|20250710|10:57:15.275868|S|12|11.7|0|12
C|WBD|20250710|10:57:50.232637|S|100|11.7|0|100
C|WBD|20250710|10:58:00.543385|S|2|11.69|0|2
C|WBD|20250710|10:58:00.594756|S|15|11.7|0|15
C|WBD|20250710|10:58:34.115562|S|15|11.7|0|15
C|WBD|20250710|10:58:40.250024|S|70|11.7|0|70
C|WBD|20250710|10:58:50.501406|S|100|11.7|0|100
C|WBD|20250710|10:58:57.365607|S|30|11.7|0|30
C|WBD|20250710|10:58:58.836077|S|96|11.7|0|96
C|WBD|20250710|10:58:58.836077|S|4|11.7|0|4
C|WBD|20250710|10:59:20.098782|S|15|11.7|0|15
C|WBD|20250710|10:59:23.255057|S|100|11.7|0|100
C|WBD|20250710|10:59:30.548879|S|30|11.7|0|30
C|WBD|20250710|10:59:32.398267|S|125|11.7|0|125
C|WBD|20250710|10:59:32.398267|S|126|11.7|0|126
C|WBD|20250710|10:59:32.398267|S|119|11.7|0|119
C|WBD|20250710|10:59:32.398267|S|100|11.7|0|100
C|WBD|20250710|10:59:43.300376|S|85|11.7|0|85
C|WBD|20250710|10:59:53.495885|S|100|11.71|0|100
C|WBD|20250710|11:00:50.750019|S|100|11.715|0|100
C|WBD|20250710|11:01:21.525495|S|100|11.72|0|100
C|WBD|20250710|11:01:51.232238|S|97|11.72|0|97
C|WBD|20250710|11:02:02.422894|S|3|11.72|0|3
C|WBD|20250710|11:02:02.422894|S|35|11.72|0|35
C|WBD|20250710|11:02:02.422894|S|10|11.72|0|10
C|WBD|20250710|11:02:04.052196|S|29|11.72|0|29
C|WBD|20250710|11:02:04.052222|S|71|11.72|0|71
C|WBD|20250710|11:02:13.986964|S|100|11.72|0|100
C|WBD|20250710|11:02:26.335979|S|100|11.72|0|100
C|WBD|20250710|11:02:57.960691|S|100|11.72|0|100
C|WBD|20250710|11:03:00.615865|S|67|11.72|0|67
C|WBD|20250710|11:03:04.338458|S|33|11.72|0|33
C|WBD|20250710|11:03:19.698086|S|100|11.73|0|100
C|WBD|20250710|11:03:37.253455|S|100|11.73|0|100
C|WBD|20250710|11:03:52.254442|S|100|11.73|0|100
C|WBD|20250710|11:03:55.295406|S|100|11.73|0|100
C|WBD|20250710|11:03:57.838588|S|100|11.73|0|100
C|WBD|20250710|11:04:13.611928|S|100|11.73|0|100
C|WBD|20250710|11:04:15.262315|S|32|11.73|0|32
C|WBD|20250710|11:04:48.268646|S|100|11.73|0|100
C|WBD|20250710|11:06:16.559274|S|100|11.73|0|100
C|WBD|20250710|11:07:27.366396|S|100|11.73|0|100
C|WBD|20250710|11:07:27.366951|S|100|11.73|0|100
C|WBD|20250710|11:07:27.367465|S|100|11.73|0|100
C|WBD|20250710|11:08:00.144877|S|100|11.73|0|100
C|WBD|20250710|11:08:43.989919|S|5|11.73|0|5
C|WBD|20250710|11:08:43.989920|S|45|11.73|0|45
C|WBD|20250710|11:08:52.705706|S|100|11.74|0|100
C|WBD|20250710|11:09:22.610526|S|100|11.73|0|100
C|WBD|20250710|11:10:02.909086|S|100|11.7|0|100
C|WBD|20250710|11:12:06.125909|S|10|11.69|0|10
C|WBD|20250710|11:12:26.480713|S|100|11.68|0|100
C|WBD|20250710|11:12:26.482384|S|600|11.675|0|600
C|WBD|20250710|11:12:26.482477|S|400|11.675|0|400
C|WBD|20250710|11:14:00.574601|S|2|11.65|0|2
C|WBD|20250710|11:14:00.574680|S|8|11.65|0|8
C|WBD|20250710|11:16:13.861020|S|25|11.67|0|25
C|WBD|20250710|11:16:13.861020|S|100|11.67|0|100
C|WBD|20250710|11:16:19.107960|S|15|11.67|0|15
C|WBD|20250710|11:16:19.107960|S|85|11.67|0|85
C|WBD|20250710|11:16:42.098214|S|4|11.67|0|4
C|WBD|20250710|11:16:56.508669|S|15|11.67|0|15
C|WBD|20250710|11:16:56.508669|S|11|11.67|0|11
C|WBD|20250710|11:17:09.232894|S|100|11.67|0|100
C|WBD|20250710|11:17:18.877991|S|100|11.67|0|100
C|WBD|20250710|11:17:47.149076|S|100|11.68|0|100
C|WBD|20250710|11:17:53.720127|S|100|11.68|0|100
C|WBD|20250710|11:20:10.218521|S|100|11.65|0|100
C|WBD|20250710|11:20:44.304234|S|100|11.64|0|100
C|WBD|20250710|11:20:48.447135|S|1|11.64|0|1
C|WBD|20250710|11:20:54.349278|S|200|11.64|0|200
C|WBD|20250710|11:20:54.349327|S|300|11.64|0|300
C|WBD|20250710|11:20:54.349327|S|11|11.64|0|11
C|WBD|20250710|11:21:30.231954|S|100|11.62|0|100
C|WBD|20250710|11:21:42.568421|S|32|11.63|0|32
C|WBD|20250710|11:21:46.225112|S|9|11.63|0|9
C|WBD|20250710|11:22:33.686964|S|10|11.64|0|10
C|WBD|20250710|11:22:33.686965|S|5|11.64|0|5
C|WBD|20250710|11:23:20.692720|S|35|11.64|0|35
C|WBD|20250710|11:25:35.762765|S|100|11.62|0|100
C|WBD|20250710|11:25:35.762804|S|100|11.62|0|100
C|WBD|20250710|11:25:35.762805|S|100|11.62|0|100
C|WBD|20250710|11:25:35.762806|S|1|11.62|0|1
C|WBD|20250710|11:27:43.785000|S|397|11.61|0|397
C|WBD|20250710|11:27:43.785000|S|100|11.61|0|100
C|WBD|20250710|11:27:44.931718|S|63|11.61|0|63
C|WBD|20250710|11:27:44.931754|S|21|11.61|0|21
C|WBD|20250710|11:27:44.931763|S|16|11.61|0|16
C|WBD|20250710|11:27:44.931763|S|84|11.61|0|84
C|WBD|20250710|11:27:44.931772|S|100|11.61|0|100
C|WBD|20250710|11:27:44.931853|S|200|11.61|0|200
C|WBD|20250710|11:29:00.486547|S|35|11.62|0|35
C|WBD|20250710|11:29:27.101460|S|271|11.62|0|271
C|WBD|20250710|11:29:27.101460|S|65|11.62|0|65
C|WBD|20250710|11:29:27.103688|S|100|11.62|0|100
C|WBD|20250710|11:29:36.648211|S|100|11.63|0|100
C|WBD|20250710|11:29:44.738325|S|9|11.63|0|9
C|WBD|20250710|11:29:44.738326|S|13|11.63|0|13
C|WBD|20250710|11:29:44.738326|S|5|11.63|0|5
C|WBD|20250710|11:29:46.433151|S|87|11.63|0|87
C|WBD|20250710|11:29:55.653306|S|100|11.63|0|100
C|WBD|20250710|11:30:00.951273|S|86|11.63|0|86
C|WBD|20250710|11:30:19.299350|S|100|11.64|0|100
C|WBD|20250710|11:30:19.767319|S|100|11.64|0|100
C|WBD|20250710|11:30:19.816746|S|100|11.64|0|100
C|WBD|20250710|11:30:19.819063|S|100|11.64|0|100
C|WBD|20250710|11:30:41.103516|S|100|11.64|0|100
C|WBD|20250710|11:30:41.104350|S|100|11.64|0|100
C|WBD|20250710|11:30:56.339605|S|100|11.65|0|100
C|WBD|20250710|11:30:57.920937|S|1|11.65|0|1
C|WBD|20250710|11:32:05.353705|S|100|11.65|0|100
C|WBD|20250710|11:32:10.906479|S|100|11.65|0|100
C|WBD|20250710|11:32:49.556430|S|100|11.65|0|100
C|WBD|20250710|11:32:53.822888|S|4|11.65|0|4
C|WBD|20250710|11:32:54.019352|S|96|11.65|0|96
C|WBD|20250710|11:33:00.695069|S|100|11.65|0|100
C|WBD|20250710|11:34:29.811789|S|100|11.63|0|100
C|WBD|20250710|11:34:45.887951|S|100|11.64|0|100
C|WBD|20250710|11:34:45.887951|S|75|11.64|0|75
C|WBD|20250710|11:34:45.933460|S|100|11.64|0|100
C|WBD|20250710|11:34:52.753825|S|100|11.64|0|100
C|WBD|20250710|11:35:08.158921|S|100|11.64|0|100
C|WBD|20250710|11:35:10.336446|S|100|11.64|0|100
C|WBD|20250710|11:35:13.594968|S|100|11.64|0|100
C|WBD|20250710|11:35:13.595546|S|100|11.64|0|100
C|WBD|20250710|11:35:13.596065|S|100|11.64|0|100
C|WBD|20250710|11:35:19.775783|S|100|11.64|0|100
C|WBD|20250710|11:36:04.964388|S|100|11.66|0|100
C|WBD|20250710|11:36:13.844222|S|100|11.66|0|100
C|WBD|20250710|11:36:38.892713|S|100|11.66|0|100
C|WBD|20250710|11:36:56.126986|S|100|11.66|0|100
C|WBD|20250710|11:37:28.912005|S|100|11.66|0|100
C|WBD|20250710|11:37:37.144473|S|100|11.66|0|100
C|WBD|20250710|11:37:50.241800|S|100|11.66|0|100
C|WBD|20250710|11:38:13.686883|S|100|11.66|0|100
C|WBD|20250710|11:38:18.878743|S|61|11.66|0|61
C|WBD|20250710|11:38:28.453412|S|39|11.66|0|39
C|WBD|20250710|11:38:43.389729|S|100|11.66|0|100
C|WBD|20250710|11:39:09.958307|S|100|11.66|0|100
C|WBD|20250710|11:39:09.958307|S|5|11.66|0|5
C|WBD|20250710|11:39:15.031875|S|100|11.66|0|100
C|WBD|20250710|11:39:26.651968|S|100|11.66|0|100
C|WBD|20250710|11:39:54.217296|S|5|11.66|0|5
C|WBD|20250710|11:40:54.416398|S|100|11.66|0|100
C|WBD|20250710|11:41:32.225321|S|97|11.66|0|97
C|WBD|20250710|11:46:48.463028|S|100|11.62|0|100
C|WBD|20250710|11:46:48.466731|S|100|11.62|0|100
C|WBD|20250710|11:46:48.467437|S|100|11.62|0|100
C|WBD|20250710|11:46:54.296748|S|100|11.62|0|100
C|WBD|20250710|11:47:08.003750|S|1|11.63|0|1
C|WBD|20250710|11:49:15.238233|S|91|11.625|0|91
C|WBD|20250710|11:49:32.198372|S|2|11.62|0|2
C|WBD|20250710|11:49:48.478179|S|10|11.61|0|10
C|WBD|20250710|11:52:01.060526|S|115|11.62|0|115
C|WBD|20250710|11:52:29.598292|S|100|11.62|0|100
C|WBD|20250710|11:52:29.598292|S|398|11.62|0|398
C|WBD|20250710|11:52:52.258347|S|100|11.62|0|100
C|WBD|20250710|11:53:14.749657|S|93|11.63|0|93
C|WBD|20250710|11:55:36.023131|S|5|11.62|0|5
C|WBD|20250710|11:55:36.023131|S|100|11.62|0|100
C|WBD|20250710|11:57:33.749753|S|36|11.61|0|36
C|WBD|20250710|11:59:12.808796|S|40|11.61|0|40
C|WBD|20250710|11:59:50.352008|S|12|11.61|0|12
C|WBD|20250710|11:59:50.352008|S|5|11.61|0|5
C|WBD|20250710|12:00:58.073360|S|1|11.61|0|1
C|WBD|20250710|12:01:00.041374|S|99|11.61|0|99
C|WBD|20250710|12:01:00.042209|S|100|11.61|0|100
C|WBD|20250710|12:01:05.145656|S|100|11.61|0|100
C|WBD|20250710|12:01:53.214359|S|100|11.6|0|100
C|WBD|20250710|12:02:05.548540|S|900|11.6|0|900
C|WBD|20250710|12:02:05.548540|S|100|11.6|0|100
C|WBD|20250710|12:03:06.069535|S|100|11.6|0|100
C|WBD|20250710|12:03:06.069535|S|90|11.6|0|90
C|WBD|20250710|12:04:17.928500|S|1|11.61|0|1
C|WBD|20250710|12:04:29.960991|S|99|11.61|0|99
C|WBD|20250710|12:04:29.960991|S|1|11.61|0|1
C|WBD|20250710|12:06:04.211984|S|100|11.61|0|100
C|WBD|20250710|12:06:18.963697|S|100|11.61|0|100
C|WBD|20250710|12:06:28.605380|S|100|11.61|0|100
C|WBD|20250710|12:06:31.032459|S|100|11.61|0|100
C|WBD|20250710|12:06:36.965743|S|100|11.61|0|100
C|WBD|20250710|12:06:37.320686|S|100|11.61|0|100
C|WBD|20250710|12:06:37.878204|S|100|11.61|0|100
C|WBD|20250710|12:06:41.335766|S|100|11.61|0|100
C|WBD|20250710|12:06:46.217649|S|100|11.61|0|100
C|WBD|20250710|12:06:52.991108|S|100|11.61|0|100
C|WBD|20250710|12:06:57.958047|S|100|11.61|0|100
C|WBD|20250710|12:07:37.287814|S|100|11.61|0|100
C|WBD|20250710|12:08:14.987510|S|100|11.62|0|100
C|WBD|20250710|12:08:15.297214|S|94|11.62|0|94
C|WBD|20250710|12:08:15.722415|S|6|11.62|0|6
C|WBD|20250710|12:08:17.986272|S|11|11.62|0|11
C|WBD|20250710|12:08:28.347260|S|100|11.62|0|100
C|WBD|20250710|12:08:35.538228|S|100|11.62|0|100
C|WBD|20250710|12:08:41.781894|S|100|11.62|0|100
C|WBD|20250710|12:08:44.707618|S|100|11.62|0|100
C|WBD|20250710|12:08:51.892821|S|100|11.62|0|100
C|WBD|20250710|12:08:54.698396|S|100|11.62|0|100
C|WBD|20250710|12:09:12.103940|S|100|11.62|0|100
C|WBD|20250710|12:09:19.899499|S|100|11.62|0|100
C|WBD|20250710|12:09:25.058259|S|100|11.62|0|100
C|WBD|20250710|12:09:28.609031|S|100|11.62|0|100
C|WBD|20250710|12:09:44.863829|S|26|11.62|0|26
C|WBD|20250710|12:10:02.785340|S|4|11.62|0|4
C|WBD|20250710|12:10:19.436945|S|70|11.62|0|70
C|WBD|20250710|12:10:24.913928|S|100|11.62|0|100
C|WBD|20250710|12:10:36.001460|S|1|11.62|0|1
C|WBD|20250710|12:10:59.001881|S|99|11.62|0|99
C|WBD|20250710|12:11:00.538963|S|2|11.62|0|2
C|WBD|20250710|12:11:23.284524|S|100|11.62|0|100
C|WBD|20250710|12:11:32.165121|S|36|11.62|0|36
C|WBD|20250710|12:11:37.505738|S|64|11.62|0|64
C|WBD|20250710|12:11:43.066782|S|100|11.62|0|100
C|WBD|20250710|12:11:44.953919|S|28|11.62|0|28
C|WBD|20250710|12:11:44.953943|S|28|11.62|0|28
C|WBD|20250710|12:11:44.953979|S|944|11.62|0|944
C|WBD|20250710|12:11:55.578085|S|9|11.63|0|9
C|WBD|20250710|12:11:56.149736|S|100|11.63|0|100
C|WBD|20250710|12:12:36.754024|S|100|11.61|0|100
C|WBD|20250710|12:13:26.333992|S|64|11.61|0|64
C|WBD|20250710|12:13:26.333992|S|36|11.61|0|36
C|WBD|20250710|12:13:26.358892|S|100|11.61|0|100
C|WBD|20250710|12:16:17.735497|S|100|11.63|0|100
C|WBD|20250710|12:17:30.601216|S|100|11.63|0|100
C|WBD|20250710|12:17:39.794363|S|94|11.63|0|94
C|WBD|20250710|12:17:42.341212|S|6|11.63|0|6
C|WBD|20250710|12:18:43.738530|S|9|11.64|0|9
C|WBD|20250710|12:18:43.738530|S|100|11.64|0|100
C|WBD|20250710|12:19:06.721598|S|100|11.64|0|100
C|WBD|20250710|12:19:15.360988|S|2|11.65|0|2
C|WBD|20250710|12:20:53.504585|S|100|11.64|0|100
C|WBD|20250710|12:21:45.217020|S|98|11.65|0|98
C|WBD|20250710|12:21:58.835572|S|96|11.65|0|96
C|WBD|20250710|12:22:10.819062|S|4|11.65|0|4
C|WBD|20250710|12:22:29.947737|S|100|11.65|0|100
C|WBD|20250710|12:22:35.369276|S|100|11.65|0|100
C|WBD|20250710|12:23:17.401938|S|100|11.66|0|100
C|WBD|20250710|12:23:30.620331|S|100|11.66|0|100
C|WBD|20250710|12:23:32.678747|S|100|11.66|0|100
C|WBD|20250710|12:23:45.411322|S|100|11.66|0|100
C|WBD|20250710|12:24:11.980960|S|100|11.67|0|100
C|WBD|20250710|12:28:56.214428|S|100|11.67|0|100
C|WBD|20250710|12:29:19.789871|S|45|11.68|0|45
C|WBD|20250710|12:29:46.918726|S|30|11.68|0|30
C|WBD|20250710|12:29:50.548308|S|24|11.68|0|24
C|WBD|20250710|12:30:52.540426|S|1|11.68|0|1
C|WBD|20250710|12:31:48.816888|S|100|11.67|0|100
C|WBD|20250710|12:37:58.673266|S|100|11.66|0|100
C|WBD|20250710|12:37:58.700277|S|100|11.65|0|100
C|WBD|20250710|12:39:25.994346|S|100|11.64|0|100
C|WBD|20250710|12:41:05.280260|S|100|11.62|0|100
C|WBD|20250710|12:42:17.733237|S|871|11.625|0|871
C|WBD|20250710|12:43:31.018313|S|100|11.63|0|100
C|WBD|20250710|12:43:42.925746|S|100|11.63|0|100
C|WBD|20250710|12:52:13.890554|S|100|11.64|0|100
C|WBD|20250710|12:52:51.925996|S|100|11.64|0|100
C|WBD|20250710|12:53:09.982293|S|100|11.635|0|100
C|WBD|20250710|12:53:25.330582|S|100|11.64|0|100
C|WBD|20250710|12:53:44.826104|S|100|11.635|0|100
C|WBD|20250710|12:54:01.787560|S|100|11.64|0|100
C|WBD|20250710|12:54:14.380839|S|97|11.64|0|97
C|WBD|20250710|12:54:49.208853|S|100|11.64|0|100
C|WBD|20250710|12:54:57.668595|S|13|11.64|0|13
C|WBD|20250710|12:54:57.669066|S|5|11.64|0|5
C|WBD|20250710|12:54:57.669422|S|6|11.64|0|6
C|WBD|20250710|12:54:57.669526|S|6|11.64|0|6
C|WBD|20250710|12:54:57.669954|S|10|11.64|0|10
C|WBD|20250710|12:54:58.070795|S|4|11.64|0|4
C|WBD|20250710|12:55:03.289877|S|56|11.64|0|56
C|WBD|20250710|12:55:23.055957|S|100|11.64|0|100
C|WBD|20250710|12:55:56.772491|S|100|11.64|0|100
C|WBD|20250710|12:56:01.313854|S|100|11.64|0|100
C|WBD|20250710|12:56:01.313855|S|55|11.64|0|55
C|WBD|20250710|12:56:21.426830|S|100|11.64|0|100
C|WBD|20250710|12:56:53.090668|S|53|11.64|0|53
C|WBD|20250710|12:57:05.980779|S|100|11.635|0|100
C|WBD|20250710|12:57:19.642269|S|100|11.635|0|100
C|WBD|20250710|12:57:26.883430|S|45|11.635|0|45
C|WBD|20250710|12:57:32.686406|S|100|11.635|0|100
C|WBD|20250710|12:57:58.428501|S|100|11.635|0|100
C|WBD|20250710|12:58:07.866721|S|66|11.63|0|66
C|WBD|20250710|12:58:07.867242|S|14|11.63|0|14
C|WBD|20250710|12:58:16.959299|S|1|11.62|0|1
C|WBD|20250710|12:59:19.456417|S|45|11.625|0|45
C|WBD|20250710|12:59:51.606620|S|18|11.63|0|18
C|WBD|20250710|13:02:46.864079|S|60|11.62|0|60
C|WBD|20250710|13:04:31.351379|S|100|11.62|0|100
C|WBD|20250710|13:04:31.351397|S|100|11.62|0|100
C|WBD|20250710|13:06:55.690899|S|8|11.63|0|8
C|WBD|20250710|13:06:55.690915|S|300|11.63|0|300
C|WBD|20250710|13:06:55.690915|S|100|11.63|0|100
C|WBD|20250710|13:06:55.690939|S|92|11.63|0|92
C|WBD|20250710|13:07:27.818370|S|69|11.64|0|69
C|WBD|20250710|13:10:34.645962|S|100|11.64|0|100
C|WBD|20250710|13:10:40.064311|S|100|11.64|0|100
C|WBD|20250710|13:10:57.534449|S|5|11.64|0|5
C|WBD|20250710|13:11:06.528174|S|95|11.64|0|95
C|WBD|20250710|13:11:17.081965|S|100|11.64|0|100
C|WBD|20250710|13:11:23.050447|S|100|11.64|0|100
C|WBD|20250710|13:11:25.387277|S|100|11.64|0|100
C|WBD|20250710|13:11:31.161353|S|100|11.64|0|100
C|WBD|20250710|13:11:35.044694|S|300|11.64|0|300
C|WBD|20250710|13:11:35.045708|S|99|11.64|0|99
C|WBD|20250710|13:11:59.294158|S|1|11.64|0|1
C|WBD|20250710|13:14:32.633997|S|94|11.64|0|94
C|WBD|20250710|13:14:36.059151|S|6|11.64|0|6
C|WBD|20250710|13:16:01.332439|S|100|11.65|0|100
C|WBD|20250710|13:16:03.674792|S|100|11.65|0|100
C|WBD|20250710|13:17:52.507996|S|100|11.65|0|100
C|WBD|20250710|13:18:38.709945|S|100|11.65|0|100
C|WBD|20250710|13:18:48.160855|S|100|11.65|0|100
C|WBD|20250710|13:18:48.160897|S|100|11.65|0|100
C|WBD|20250710|13:18:48.160923|S|100|11.65|0|100
C|WBD|20250710|13:18:48.160931|S|100|11.65|0|100
C|WBD|20250710|13:18:48.160985|S|100|11.65|0|100
C|WBD|20250710|13:19:09.181454|S|100|11.65|0|100
C|WBD|20250710|13:19:23.241996|S|100|11.65|0|100
C|WBD|20250710|13:19:23.565175|S|100|11.65|0|100
C|WBD|20250710|13:19:39.296270|S|100|11.65|0|100
C|WBD|20250710|13:20:18.997490|S|100|11.66|0|100
C|WBD|20250710|13:20:55.866711|S|400|11.65|0|400
C|WBD|20250710|13:24:52.220026|S|100|11.63|0|100
C|WBD|20250710|13:25:04.069590|S|100|11.63|0|100
C|WBD|20250710|13:25:55.181402|S|100|11.63|0|100
C|WBD|20250710|13:25:56.027874|S|100|11.63|0|100
C|WBD|20250710|13:27:04.373314|S|100|11.63|0|100
C|WBD|20250710|13:27:40.674190|S|100|11.63|0|100
C|WBD|20250710|13:27:57.833833|S|100|11.63|0|100
C|WBD|20250710|13:28:07.618354|S|100|11.63|0|100
C|WBD|20250710|13:28:10.238344|S|100|11.63|0|100
C|WBD|20250710|13:28:32.515096|S|100|11.63|0|100
C|WBD|20250710|13:28:46.713942|S|42|11.63|0|42
C|WBD|20250710|13:28:51.238779|S|58|11.63|0|58
C|WBD|20250710|13:28:57.250193|S|100|11.63|0|100
C|WBD|20250710|13:28:59.978248|S|100|11.63|0|100
C|WBD|20250710|13:29:03.950200|S|100|11.63|0|100
C|WBD|20250710|13:29:33.821992|S|45|11.64|0|45
C|WBD|20250710|13:29:38.203468|S|55|11.64|0|55
C|WBD|20250710|13:29:52.252818|S|10|11.64|0|10
C|WBD|20250710|13:29:57.095137|S|90|11.64|0|90
C|WBD|20250710|13:30:24.583234|S|100|11.64|0|100
C|WBD|20250710|13:30:36.974082|S|100|11.64|0|100
C|WBD|20250710|13:30:37.522443|S|100|11.64|0|100
C|WBD|20250710|13:31:08.674094|S|100|11.64|0|100
C|WBD|20250710|13:31:50.004286|S|100|11.64|0|100
C|WBD|20250710|13:32:09.987137|S|100|11.64|0|100
C|WBD|20250710|13:32:26.355885|S|100|11.64|0|100
C|WBD|20250710|13:32:41.372337|S|100|11.64|0|100
C|WBD|20250710|13:33:05.493412|S|100|11.64|0|100
C|WBD|20250710|13:33:21.262627|S|100|11.64|0|100
C|WBD|20250710|13:34:43.072653|S|14|11.63|0|14
C|WBD|20250710|13:34:43.072726|S|86|11.63|0|86
C|WBD|20250710|13:34:43.072726|S|14|11.63|0|14
C|WBD|20250710|13:35:10.341664|S|3|11.61|0|3
C|WBD|20250710|13:35:10.341664|S|97|11.61|0|97
C|WBD|20250710|13:35:10.341831|S|490|11.61|0|490
C|WBD|20250710|13:35:10.341832|S|164|11.61|0|164
C|WBD|20250710|13:35:10.341842|S|100|11.61|0|100
C|WBD|20250710|13:35:10.341843|S|100|11.61|0|100
C|WBD|20250710|13:35:10.347382|S|100|11.61|0|100
C|WBD|20250710|13:35:11.014446|S|5|11.615|0|5
C|WBD|20250710|13:39:37.946071|S|1|11.61|0|1
C|WBD|20250710|13:39:50.018161|S|20|11.61|0|20
C|WBD|20250710|13:41:32.173980|S|100|11.6|0|100
C|WBD|20250710|13:44:20.678148|S|45|11.6|0|45
C|WBD|20250710|13:45:56.610137|S|7|11.6|0|7
C|WBD|20250710|13:45:58.004406|S|1|11.6|0|1
C|WBD|20250710|13:46:14.741573|S|1|11.595|0|1
C|WBD|20250710|13:48:32.069426|S|44|11.6|0|44
C|WBD|20250710|13:48:45.757037|S|30|11.6|0|30
C|WBD|20250710|13:49:07.308162|S|79|11.61|0|79
C|WBD|20250710|13:52:07.583066|S|13|11.61|0|13
C|WBD|20250710|13:57:42.897506|S|31|11.61|0|31
C|WBD|20250710|13:59:49.430823|S|33|11.61|0|33
C|WBD|20250710|14:01:06.038059|S|96|11.62|0|96
C|WBD|20250710|14:01:16.258855|S|100|11.62|0|100
C|WBD|20250710|14:02:17.018315|S|100|11.62|0|100
C|WBD|20250710|14:02:27.143762|S|100|11.62|0|100
C|WBD|20250710|14:04:24.687741|S|1|11.6|0|1
C|WBD|20250710|14:07:02.890450|S|100|11.62|0|100
C|WBD|20250710|14:07:10.019499|S|100|11.62|0|100
C|WBD|20250710|14:07:17.735013|S|100|11.62|0|100
C|WBD|20250710|14:07:26.118378|S|100|11.62|0|100
C|WBD|20250710|14:07:28.549971|S|100|11.62|0|100
C|WBD|20250710|14:07:35.127286|S|100|11.62|0|100
C|WBD|20250710|14:08:36.672072|S|100|11.62|0|100
C|WBD|20250710|14:09:00.638007|S|100|11.62|0|100
C|WBD|20250710|14:10:57.767861|S|100|11.62|0|100
C|WBD|20250710|14:11:09.478302|S|90|11.62|0|90
C|WBD|20250710|14:11:16.011161|S|77|11.61|0|77
C|WBD|20250710|14:11:28.079179|S|10|11.62|0|10
C|WBD|20250710|14:12:16.737830|S|100|11.62|0|100
C|WBD|20250710|14:13:45.946658|S|100|11.62|0|100
C|WBD|20250710|14:13:59.313951|S|100|11.62|0|100
C|WBD|20250710|14:14:15.465707|S|100|11.62|0|100
C|WBD|20250710|14:14:17.538454|S|100|11.62|0|100
C|WBD|20250710|14:14:55.562813|S|22|11.62|0|22
C|WBD|20250710|14:16:26.672828|S|100|11.61|0|100
C|WBD|20250710|14:16:26.672859|S|300|11.61|0|300
C|WBD|20250710|14:17:52.578192|S|100|11.62|0|100
C|WBD|20250710|14:17:54.598226|S|100|11.63|0|100
C|WBD|20250710|14:18:09.246074|S|100|11.63|0|100
C|WBD|20250710|14:18:33.536255|S|100|11.63|0|100
C|WBD|20250710|14:18:41.180443|S|100|11.63|0|100
C|WBD|20250710|14:20:42.007551|S|2|11.64|0|2
C|WBD|20250710|14:21:25.980956|S|3|11.64|0|3
C|WBD|20250710|14:21:58.579251|S|2|11.64|0|2
C|WBD|20250710|14:22:30.823910|S|95|11.64|0|95
C|WBD|20250710|14:22:49.513835|S|100|11.64|0|100
C|WBD|20250710|14:22:50.540138|S|4|11.64|0|4
C|WBD|20250710|14:23:08.156369|S|96|11.64|0|96
C|WBD|20250710|14:23:41.087476|S|100|11.65|0|100
C|WBD|20250710|14:23:53.371062|S|1|11.66|0|1
C|WBD|20250710|14:24:21.535252|S|100|11.65|0|100
C|WBD|20250710|14:28:44.471875|S|3|11.66|0|3
C|WBD|20250710|14:29:28.218594|S|3|11.66|0|3
C|WBD|20250710|14:29:46.209538|S|29|11.66|0|29
C|WBD|20250710|14:29:55.314670|S|49|11.66|0|49
C|WBD|20250710|14:30:11.510827|S|4|11.66|0|4
C|WBD|20250710|14:30:42.043144|S|2|11.66|0|2
C|WBD|20250710|14:34:29.133313|S|204|11.65|0|204
C|WBD|20250710|14:34:29.133313|S|196|11.65|0|196
C|WBD|20250710|14:34:29.133358|S|12|11.65|0|12
C|WBD|20250710|14:36:02.950634|E|5|11.665|0|5
C|WBD|20250710|14:38:03.783335|S|189|11.68|0|189
C|WBD|20250710|14:39:13.998168|S|100|11.68|0|100
C|WBD|20250710|14:39:13.998169|S|337|11.68|0|337
C|WBD|20250710|14:39:50.778629|S|100|11.65|0|100
C|WBD|20250710|14:41:14.631018|S|586|11.65|0|586
C|WBD|20250710|14:42:41.352123|S|154|11.65|0|154
C|WBD|20250710|14:42:41.352584|S|159|11.65|0|159
C|WBD|20250710|14:42:41.352584|S|100|11.65|0|100
C|WBD|20250710|14:42:42.079895|S|100|11.65|0|100
C|WBD|20250710|14:43:20.575367|S|100|11.65|0|100
C|WBD|20250710|14:43:20.575367|S|300|11.65|0|300
C|WBD|20250710|14:43:20.576555|S|100|11.65|0|100
C|WBD|20250710|14:46:58.476706|S|300|11.65|0|300
C|WBD|20250710|14:46:58.476741|S|11|11.65|0|11
C|WBD|20250710|14:46:58.527581|S|100|11.65|0|100
C|WBD|20250710|14:47:07.712720|S|2|11.65|0|2
C|WBD|20250710|14:47:56.502857|S|4|11.655|0|4
C|WBD|20250710|14:48:38.448508|S|35|11.65|0|35
C|WBD|20250710|14:51:21.916009|S|4|11.65|0|4
C|WBD|20250710|14:51:42.518405|S|61|11.65|0|61
C|WBD|20250710|14:51:53.336436|S|100|11.64|0|100
C|WBD|20250710|14:51:53.336436|S|636|11.64|0|636
C|WBD|20250710|14:51:54.414865|S|100|11.65|0|100
C|WBD|20250710|14:52:02.447222|S|100|11.65|0|100
C|WBD|20250710|14:52:06.532077|S|100|11.64|0|100
C|WBD|20250710|14:52:10.682830|S|10|11.64|0|10
C|WBD|20250710|14:52:12.766020|S|100|11.65|0|100
C|WBD|20250710|14:52:31.483290|S|100|11.65|0|100
C|WBD|20250710|14:52:45.359458|S|100|11.65|0|100
C|WBD|20250710|14:53:30.132511|S|100|11.65|0|100
C|WBD|20250710|14:53:43.923975|S|100|11.65|0|100
C|WBD|20250710|14:53:54.775224|S|100|11.64|0|100
C|WBD|20250710|14:53:59.335654|S|100|11.65|0|100
C|WBD|20250710|14:54:07.159459|S|100|11.64|0|100
C|WBD|20250710|14:54:42.567080|S|200|11.65|0|200
C|WBD|20250710|14:54:48.544534|S|5|11.64|0|5
C|WBD|20250710|14:54:48.544534|S|100|11.64|0|100
C|WBD|20250710|14:54:48.791455|S|100|11.64|0|100
C|WBD|20250710|14:54:54.929170|S|100|11.65|0|100
C|WBD|20250710|14:55:14.221202|S|100|11.65|0|100
C|WBD|20250710|14:56:08.998572|S|1|11.645|0|1
C|WBD|20250710|14:56:16.503884|S|100|11.645|0|100
C|WBD|20250710|14:58:11.561129|S|100|11.64|0|100
C|WBD|20250710|14:58:11.561130|S|97|11.64|0|97
C|WBD|20250710|14:58:35.194193|S|25|11.635|0|25
C|WBD|20250710|14:58:42.056671|S|100|11.64|0|100
C|WBD|20250710|14:59:29.887228|S|18|11.63|0|18
C|WBD|20250710|14:59:34.854302|S|100|11.64|0|100
C|WBD|20250710|14:59:35.460146|S|100|11.64|0|100
C|WBD|20250710|14:59:35.939460|S|4|11.64|0|4
C|WBD|20250710|14:59:36.860408|S|2|11.64|0|2
C|WBD|20250710|14:59:46.118576|S|1|11.64|0|1
C|WBD|20250710|14:59:49.982868|S|100|11.64|0|100
C|WBD|20250710|14:59:52.339886|S|2|11.64|0|2
C|WBD|20250710|14:59:57.005933|S|5|11.64|0|5
C|WBD|20250710|15:00:00.898312|S|414|11.64|0|414
C|WBD|20250710|15:00:00.898313|S|100|11.64|0|100
C|WBD|20250710|15:00:29.498010|S|87|11.64|0|87
C|WBD|20250710|15:00:29.498792|S|113|11.64|0|113
C|WBD|20250710|15:00:29.498792|S|60|11.64|0|60
C|WBD|20250710|15:01:12.797019|S|77|11.64|0|77
C|WBD|20250710|15:01:37.722195|S|100|11.65|0|100
C|WBD|20250710|15:01:53.086758|S|100|11.65|0|100
C|WBD|20250710|15:01:56.562558|S|100|11.65|0|100
C|WBD|20250710|15:02:23.668457|S|100|11.65|0|100
C|WBD|20250710|15:02:35.413957|S|100|11.65|0|100
C|WBD|20250710|15:02:48.999588|S|100|11.65|0|100
C|WBD|20250710|15:04:04.829218|S|14|11.64|0|14
C|WBD|20250710|15:06:41.946260|S|20|11.63|0|20
C|WBD|20250710|15:06:57.071366|S|77|11.63|0|77
C|WBD|20250710|15:06:57.071366|S|12|11.63|0|12
C|WBD|20250710|15:07:09.220038|S|100|11.635|0|100
C|WBD|20250710|15:07:49.833185|S|100|11.61|0|100
C|WBD|20250710|15:09:42.351222|S|100|11.61|0|100
C|WBD|20250710|15:09:42.862213|S|100|11.61|0|100
C|WBD|20250710|15:09:47.399206|S|100|11.61|0|100
C|WBD|20250710|15:11:39.809209|S|100|11.62|0|100
C|WBD|20250710|15:11:47.083978|S|97|11.62|0|97
C|WBD|20250710|15:11:49.698800|S|3|11.62|0|3
C|WBD|20250710|15:11:49.804612|S|100|11.62|0|100
C|WBD|20250710|15:11:55.906458|S|1|11.62|0|1
C|WBD|20250710|15:12:32.709623|S|196|11.625|0|196
C|WBD|20250710|15:12:32.840464|S|100|11.62|0|100
C|WBD|20250710|15:12:47.547727|S|100|11.63|0|100
C|WBD|20250710|15:12:58.267653|S|100|11.63|0|100
C|WBD|20250710|15:13:10.544869|S|11|11.63|0|11
C|WBD|20250710|15:13:22.742216|S|11|11.63|0|11
C|WBD|20250710|15:13:31.651038|S|78|11.63|0|78
C|WBD|20250710|15:13:45.558763|S|100|11.63|0|100
C|WBD|20250710|15:14:37.238834|S|100|11.63|0|100
C|WBD|20250710|15:14:53.348902|S|100|11.63|0|100
C|WBD|20250710|15:14:54.658113|S|100|11.63|0|100
C|WBD|20250710|15:15:17.218324|S|200|11.63|0|200
C|WBD|20250710|15:15:20.698650|S|100|11.63|0|100
C|WBD|20250710|15:15:24.298180|S|100|11.63|0|100
C|WBD|20250710|15:15:40.538174|S|200|11.63|0|200
C|WBD|20250710|15:15:47.329918|S|100|11.63|0|100
C|WBD|20250710|15:16:14.021298|S|9|11.63|0|9
C|WBD|20250710|15:16:14.021298|S|200|11.63|0|200
C|WBD|20250710|15:16:27.804392|S|200|11.63|0|200
C|WBD|20250710|15:16:28.212698|S|100|11.63|0|100
C|WBD|20250710|15:16:47.817952|S|100|11.63|0|100
C|WBD|20250710|15:17:57.007238|S|200|11.62|0|200
C|WBD|20250710|15:18:16.411715|S|200|11.62|0|200
C|WBD|20250710|15:19:54.028197|S|83|11.62|0|83
C|WBD|20250710|15:20:41.930112|S|54|11.62|0|54
C|WBD|20250710|15:20:41.931258|S|100|11.615|0|100
C|WBD|20250710|15:20:41.931265|S|300|11.615|0|300
C|WBD|20250710|15:20:41.931293|S|100|11.615|0|100
C|WBD|20250710|15:20:41.931302|S|196|11.615|0|196
C|WBD|20250710|15:20:41.931302|S|4|11.61|0|4
C|WBD|20250710|15:20:41.931322|S|96|11.61|0|96
C|WBD|20250710|15:22:01.243055|S|45|11.62|0|45
C|WBD|20250710|15:22:01.243055|S|1|11.62|0|1
C|WBD|20250710|15:22:01.243055|S|146|11.62|0|146
C|WBD|20250710|15:22:01.243056|S|2|11.62|0|2
C|WBD|20250710|15:22:01.243057|S|3|11.62|0|3
C|WBD|20250710|15:22:42.904920|S|1|11.62|0|1
C|WBD|20250710|15:22:54.627142|S|200|11.62|0|200
C|WBD|20250710|15:22:54.627142|S|1|11.62|0|1
C|WBD|20250710|15:22:57.971005|S|1|11.62|0|1
C|WBD|20250710|15:22:57.971457|S|199|11.62|0|199
C|WBD|20250710|15:23:42.650105|S|100|11.62|0|100
C|WBD|20250710|15:23:42.650645|S|2|11.62|0|2
C|WBD|20250710|15:23:42.650645|S|1|11.62|0|1
C|WBD|20250710|15:24:09.838208|S|200|11.62|0|200
C|WBD|20250710|15:24:09.838208|S|1|11.62|0|1
C|WBD|20250710|15:25:55.793910|S|100|11.62|0|100
C|WBD|20250710|15:26:53.635653|S|100|11.62|0|100
C|WBD|20250710|15:26:53.635654|S|1|11.62|0|1
C|WBD|20250710|15:26:53.635654|S|2|11.62|0|2
C|WBD|20250710|15:27:25.642229|S|199|11.62|0|199
C|WBD|20250710|15:27:25.642229|S|1|11.62|0|1
C|WBD|20250710|15:27:36.983552|S|1|11.62|0|1
C|WBD|20250710|15:27:36.983552|S|1|11.62|0|1
C|WBD|20250710|15:28:01.082722|S|200|11.62|0|200
C|WBD|20250710|15:28:05.293155|S|1|11.62|0|1
C|WBD|20250710|15:28:36.398311|S|2|11.62|0|2
C|WBD|20250710|15:28:36.398312|S|199|11.62|0|199
C|WBD|20250710|15:28:37.297876|S|20|11.61|0|20
C|WBD|20250710|15:29:31.348670|S|35|11.61|0|35
C|WBD|20250710|15:29:31.369575|S|165|11.61|0|165
C|WBD|20250710|15:29:47.929939|S|50|11.615|0|50
C|WBD|20250710|15:30:58.871369|S|126|11.59|0|126
C|WBD|20250710|15:31:00.543318|S|118|11.59|0|118
C|WBD|20250710|15:31:01.542431|S|37|11.59|0|37
C|WBD|20250710|15:31:02.469734|S|300|11.59|0|300
C|WBD|20250710|15:31:02.469762|S|200|11.59|0|200
C|WBD|20250710|15:31:02.469762|S|263|11.59|0|263
C|WBD|20250710|15:31:18.388637|S|4|11.6|0|4
C|WBD|20250710|15:31:35.003811|S|1|11.61|0|1
C|WBD|20250710|15:31:35.007949|S|2|11.62|0|2
C|WBD|20250710|15:33:32.422195|S|15|11.62|0|15
C|WBD|20250710|15:33:32.827104|S|1000|11.62|0|1000
C|WBD|20250710|15:33:59.592143|S|75|11.62|0|75
C|WBD|20250710|15:34:52.934069|S|200|11.62|0|200
C|WBD|20250710|15:36:36.594381|S|197|11.63|0|197
C|WBD|20250710|15:36:39.775378|S|2|11.63|0|2
C|WBD|20250710|15:36:39.775378|S|1000|11.63|0|1000
C|WBD|20250710|15:36:43.506689|S|100|11.63|0|100
C|WBD|20250710|15:36:43.818323|S|200|11.63|0|200
C|WBD|20250710|15:36:49.508068|S|103|11.63|0|103
C|WBD|20250710|15:36:49.508068|S|97|11.63|0|97
C|WBD|20250710|15:36:59.989258|S|103|11.63|0|103
C|WBD|20250710|15:37:13.468884|S|200|11.63|0|200
C|WBD|20250710|15:38:37.975285|S|1|11.63|0|1
C|WBD|20250710|15:41:35.581390|S|72|11.63|0|72
C|WBD|20250710|15:41:39.258177|S|200|11.63|0|200
C|WBD|20250710|15:41:39.258177|S|727|11.63|0|727
C|WBD|20250710|15:41:43.433898|S|100|11.63|0|100
C|WBD|20250710|15:41:43.649401|S|100|11.63|0|100
C|WBD|20250710|15:41:54.675490|S|100|11.63|0|100
C|WBD|20250710|15:42:19.616538|S|100|11.62|0|100
C|WBD|20250710|15:43:06.188690|S|100|11.63|0|100
C|WBD|20250710|15:44:43.861412|S|200|11.64|0|200
C|WBD|20250710|15:45:00.303561|S|74|11.63|0|74
C|WBD|20250710|15:45:00.303597|S|401|11.63|0|401
C|WBD|20250710|15:45:00.303597|S|326|11.63|0|326
C|WBD|20250710|15:45:22.867774|S|51|11.63|0|51
C|WBD|20250710|15:45:30.761177|S|400|11.63|0|400
C|WBD|20250710|15:45:30.762269|S|200|11.63|0|200
C|WBD|20250710|15:45:30.763641|S|77|11.63|0|77
C|WBD|20250710|15:47:56.460508|S|14|11.635|0|14
C|WBD|20250710|15:49:55.646814|S|13|11.635|0|13
C|WBD|20250710|15:50:21.329526|S|37|11.64|0|37
C|WBD|20250710|15:50:58.346569|S|20|11.645|0|20
C|WBD|20250710|15:51:24.930140|S|100|11.65|0|100
C|WBD|20250710|15:51:28.040595|S|100|11.65|0|100
C|WBD|20250710|15:51:31.033936|S|200|11.65|0|200
C|WBD|20250710|15:51:33.240188|S|60|11.64|0|60
C|WBD|20250710|15:51:36.100729|S|100|11.65|0|100
C|WBD|20250710|15:51:36.456055|S|100|11.65|0|100
C|WBD|20250710|15:51:51.489387|S|88|11.64|0|88
C|WBD|20250710|15:51:51.490355|S|12|11.64|0|12
C|WBD|20250710|15:51:51.490355|S|68|11.64|0|68
C|WBD|20250710|15:51:51.490365|S|32|11.64|0|32
C|WBD|20250710|15:51:51.490365|S|48|11.64|0|48
C|WBD|20250710|15:51:51.490465|S|52|11.64|0|52
C|WBD|20250710|15:51:51.891731|S|58|11.64|0|58
C|WBD|20250710|15:52:48.306092|S|188|11.63|0|188
C|WBD|20250710|15:52:53.516655|S|300|11.64|0|300
C|WBD|20250710|15:53:00.036836|S|202|11.64|0|202
C|WBD|20250710|15:53:05.667858|S|1900|11.65|0|1900
C|WBD|20250710|15:53:05.667858|S|200|11.65|0|200
C|WBD|20250710|15:53:10.044449|S|400|11.65|0|400
C|WBD|20250710|15:53:15.318905|S|77|11.66|0|77
C|WBD|20250710|15:53:17.458227|S|400|11.67|0|400
C|WBD|20250710|15:53:25.139191|S|10|11.66|0|10
C|WBD|20250710|15:53:25.139191|S|18|11.66|0|18
C|WBD|20250710|15:53:25.139192|S|1|11.66|0|1
C|WBD|20250710|15:53:28.003881|S|98|11.67|0|98
C|WBD|20250710|15:54:13.651247|S|100|11.665|0|100
C|WBD|20250710|15:54:13.654800|S|100|11.665|0|100
C|WBD|20250710|15:54:40.080405|S|15|11.66|0|15
C|WBD|20250710|15:54:42.546078|S|400|11.67|0|400
C|WBD|20250710|15:54:42.546078|S|2600|11.67|0|2600
C|WBD|20250710|15:54:44.242851|S|300|11.67|0|300
C|WBD|20250710|15:54:45.874367|S|300|11.67|0|300
C|WBD|20250710|15:54:53.183016|S|1200|11.665|0|1200
C|WBD|20250710|15:55:00.074936|S|400|11.67|0|400
C|WBD|20250710|15:55:00.074936|S|2000|11.67|0|2000
C|WBD|20250710|15:55:00.074937|S|1000|11.67|0|1000
C|WBD|20250710|15:55:00.074937|S|600|11.67|0|600
C|WBD|20250710|15:55:04.995700|S|1358|11.67|0|1358
C|WBD|20250710|15:55:06.553192|S|2200|11.67|0|2200
C|WBD|20250710|15:55:07.573373|S|100|11.67|0|100
C|WBD|20250710|15:55:07.575067|S|400|11.67|0|400
C|WBD|20250710|15:55:09.409115|S|208|11.67|0|208
C|WBD|20250710|15:55:09.409115|S|208|11.67|0|208
C|WBD|20250710|15:55:10.648049|S|9|11.675|0|9
C|WBD|20250710|15:55:14.793979|S|1400|11.675|0|1400
C|WBD|20250710|15:55:24.925782|S|100|11.675|0|100
C|WBD|20250710|15:55:24.925782|S|303|11.68|0|303
C|WBD|20250710|15:55:29.993418|S|100|11.68|0|100
C|WBD|20250710|15:55:29.993418|S|701|11.68|0|701
C|WBD|20250710|15:55:29.993418|S|192|11.68|0|192
C|WBD|20250710|15:55:31.798182|S|68|11.67|0|68
C|WBD|20250710|15:55:32.976394|S|300|11.68|0|300
C|WBD|20250710|15:55:34.992828|S|759|11.68|0|759
C|WBD|20250710|15:55:39.581798|S|1240|11.68|0|1240
C|WBD|20250710|15:55:39.581798|S|893|11.68|0|893
C|WBD|20250710|15:55:39.992514|S|1554|11.68|0|1554
C|WBD|20250710|15:55:43.263537|S|400|11.66|0|400
C|WBD|20250710|15:55:44.443450|S|13|11.66|0|13
C|WBD|20250710|15:55:52.861609|S|200|11.665|0|200
C|WBD|20250710|15:55:52.864895|S|100|11.665|0|100
C|WBD|20250710|15:55:52.868082|S|100|11.665|0|100
C|WBD|20250710|15:56:03.444796|S|29|11.66|0|29
C|WBD|20250710|15:56:04.992244|S|400|11.67|0|400
C|WBD|20250710|15:56:09.994464|S|185|11.67|0|185
C|WBD|20250710|15:56:09.994464|S|145|11.67|0|145
C|WBD|20250710|15:56:09.994464|S|400|11.67|0|400
C|WBD|20250710|15:56:19.992845|S|400|11.67|0|400
C|WBD|20250710|15:56:19.992845|S|200|11.67|0|200
C|WBD|20250710|15:56:19.992845|S|215|11.67|0|215
C|WBD|20250710|15:56:19.992845|S|185|11.67|0|185
C|WBD|20250710|15:56:19.992845|S|215|11.67|0|215
C|WBD|20250710|15:56:19.992847|S|300|11.67|0|300
C|WBD|20250710|15:56:19.992848|S|38|11.67|0|38
C|WBD|20250710|15:56:24.992595|S|360|11.67|0|360
C|WBD|20250710|15:56:24.992595|S|400|11.67|0|400
C|WBD|20250710|15:56:29.019415|S|14|11.66|0|14
C|WBD|20250710|15:56:29.991583|S|698|11.67|0|698
C|WBD|20250710|15:56:34.992700|S|1200|11.67|0|1200
C|WBD|20250710|15:56:34.992700|S|331|11.67|0|331
C|WBD|20250710|15:56:34.992700|S|4|11.67|0|4
C|WBD|20250710|15:56:35.473818|S|78|11.67|0|78
C|WBD|20250710|15:56:35.474050|S|200|11.67|0|200
C|WBD|20250710|15:56:39.991952|S|1323|11.67|0|1323
C|WBD|20250710|15:56:39.991952|S|291|11.67|0|291
C|WBD|20250710|15:56:42.558524|S|100|11.66|0|100
C|WBD|20250710|15:57:00.609995|S|6|11.66|0|6
C|WBD|20250710|15:57:00.652382|S|6|11.65|0|6
C|WBD|20250710|15:57:01.492280|S|100|11.645|0|100
C|WBD|20250710|15:57:06.466465|S|28|11.65|0|28
C|WBD|20250710|15:57:14.059870|S|19|11.64|0|19
C|WBD|20250710|15:57:14.993541|S|498|11.65|0|498
C|WBD|20250710|15:57:24.992668|S|1473|11.65|0|1473
C|WBD|20250710|15:57:34.170911|S|18|11.65|0|18
C|WBD|20250710|15:57:34.170911|S|15|11.65|0|15
C|WBD|20250710|15:58:08.163917|S|7|11.65|0|7
C|WBD|20250710|15:58:24.152152|S|2|11.64|0|2
C|WBD|20250710|15:58:24.152152|S|2300|11.64|0|2300
C|WBD|20250710|15:58:24.152152|S|1|11.64|0|1
C|WBD|20250710|15:58:24.152152|S|2|11.64|0|2
C|WBD|20250710|15:58:24.219835|S|6|11.64|0|6
C|WBD|20250710|15:58:34.885200|S|42|11.64|0|42
C|WBD|20250710|15:58:34.885209|S|49|11.64|0|49
C|WBD|20250710|15:58:35.325228|S|9|11.64|0|9
C|WBD|20250710|15:58:36.408826|S|5|11.64|0|5
C|WBD|20250710|15:58:36.973367|S|400|11.64|0|400
C|WBD|20250710|15:58:36.973367|S|18|11.64|0|18
C|WBD|20250710|15:58:39.817390|S|400|11.64|0|400
C|WBD|20250710|15:58:39.817390|S|8|11.64|0|8
C|WBD|20250710|15:58:40.725962|S|28|11.65|0|28
C|WBD|20250710|15:58:50.436756|S|1|11.64|0|1
C|WBD|20250710|15:59:00.042045|S|100|11.645|0|100
C|WBD|20250710|15:59:12.168249|S|400|11.64|0|400
C|WBD|20250710|15:59:12.168249|S|1233|11.64|0|1233
C|WBD|20250710|15:59:12.168250|S|4767|11.64|0|4767
C|WBD|20250710|15:59:12.168250|S|5300|11.64|0|5300
C|WBD|20250710|15:59:15.492814|S|2062|11.64|0|2062
C|WBD|20250710|15:59:19.455399|S|1|11.63|0|1
C|WBD|20250710|15:59:19.455845|S|18|11.63|0|18
C|WBD|20250710|15:59:20.746359|S|600|11.64|0|600
C|WBD|20250710|15:59:21.637277|S|100|11.64|0|100
C|WBD|20250710|15:59:22.513408|S|88|11.64|0|88
C|WBD|20250710|15:59:23.231549|S|596|11.64|0|596
C|WBD|20250710|15:59:23.443033|S|9|11.63|0|9
C|WBD|20250710|15:59:25.485127|S|21|11.64|0|21
C|WBD|20250710|15:59:26.487217|S|9|11.63|0|9
C|WBD|20250710|15:59:31.513664|S|9|11.63|0|9
C|WBD|20250710|15:59:32.707513|S|8|11.63|0|8
C|WBD|20250710|15:59:35.866602|S|100|11.64|0|100
C|WBD|20250710|15:59:37.547404|S|8|11.63|0|8
C|WBD|20250710|15:59:37.607168|S|20|11.63|0|20
C|WBD|20250710|15:59:39.550381|S|1|11.63|0|1
C|WBD|20250710|15:59:39.590194|S|42|11.63|0|42
C|WBD|20250710|15:59:39.907840|S|100|11.64|0|100
C|WBD|20250710|15:59:40.103130|S|77|11.64|0|77
C|WBD|20250710|15:59:40.103224|S|5300|11.64|0|5300
C|WBD|20250710|15:59:40.905585|S|200|11.645|0|200
C|WBD|20250710|15:59:41.034927|S|5280|11.64|0|5280
C|WBD|20250710|15:59:42.444698|S|200|11.65|0|200
C|WBD|20250710|15:59:43.863860|S|100|11.65|0|100
C|WBD|20250710|15:59:46.294477|S|72|11.65|0|72
C|WBD|20250710|15:59:46.294477|S|28|11.65|0|28
C|WBD|20250710|15:59:47.011338|S|94|11.65|0|94
C|WBD|20250710|15:59:47.011338|S|2|11.65|0|2
C|WBD|20250710|15:59:47.614845|S|31|11.65|0|31
C|WBD|20250710|15:59:48.105867|S|57|11.64|0|57
C|WBD|20250710|15:59:48.145197|S|93|11.65|0|93
C|WBD|20250710|15:59:48.145331|S|1|11.65|0|1
C|WBD|20250710|15:59:48.168004|S|5|11.65|0|5
C|WBD|20250710|15:59:48.274795|S|5|11.64|0|5
C|WBD|20250710|15:59:48.346781|S|47|11.65|0|47
C|WBD|20250710|15:59:48.352785|S|7|11.65|0|7
C|WBD|20250710|15:59:48.358210|S|55|11.65|0|55
C|WBD|20250710|15:59:48.386618|S|67|11.65|0|67
C|WBD|20250710|15:59:48.386618|S|12|11.65|0|12
C|WBD|20250710|15:59:48.549045|S|100|11.65|0|100
C|WBD|20250710|15:59:48.837977|S|26|11.64|0|26
C|WBD|20250710|15:59:49.141927|S|62|11.64|0|62
C|WBD|20250710|15:59:49.529571|S|41|11.63|0|41
C|WBD|20250710|15:59:50.001823|S|5|11.64|0|5
C|WBD|20250710|15:59:50.010186|S|1|11.64|0|1
C|WBD|20250710|15:59:50.259757|S|1|11.64|0|1
C|WBD|20250710|15:59:50.388959|S|24|11.64|0|24
C|WBD|20250710|15:59:50.507786|S|369|11.64|0|369
C|WBD|20250710|15:59:50.507786|S|1500|11.64|0|1500
C|WBD|20250710|15:59:50.726887|S|74|11.64|0|74
C|WBD|20250710|15:59:50.804716|S|30|11.635|0|30
C|WBD|20250710|15:59:50.917655|S|946|11.635|0|946
C|WBD|20250710|15:59:50.917655|S|606|11.635|0|606
C|WBD|20250710|15:59:52.904829|S|3|11.635|0|3
C|WBD|20250710|15:59:52.933083|S|100|11.645|0|100
C|WBD|20250710|15:59:53.264282|S|12|11.64|0|12
C|WBD|20250710|15:59:53.264357|S|388|11.64|0|388
C|WBD|20250710|15:59:53.282410|S|100|11.64|0|100
C|WBD|20250710|15:59:53.282410|S|400|11.64|0|400
C|WBD|20250710|15:59:54.080208|S|68|11.645|0|68
C|WBD|20250710|15:59:54.532453|S|11|11.645|0|11
C|WBD|20250710|15:59:54.597422|S|78|11.645|0|78
C|WBD|20250710|15:59:54.760075|S|58|11.645|0|58
C|WBD|20250710|15:59:59.915279|S|400|11.63|0|400
C|WBS|20250710|10:08:15.326434|S|122|59.56|0|122
C|WBS|20250710|10:22:00.871608|S|3|59.61|0|3
C|WBS|20250710|10:22:00.871608|S|100|59.61|0|100
C|WBS|20250710|10:22:00.879463|S|3|59.61|0|3
C|WBS|20250710|10:22:02.245333|S|11|59.58|0|11
C|WBS|20250710|10:22:04.244344|S|175|59.56|0|175
C|WBS|20250710|10:22:04.244344|S|24|59.56|0|24
C|WBS|20250710|10:26:26.308266|S|2|59.58|0|2
C|WBS|20250710|10:35:10.677657|S|20|59.79|0|20
C|WBS|20250710|10:35:38.031654|S|1|59.8|0|1
C|WBS|20250710|10:45:25.141254|S|4|59.71|0|4
C|WBS|20250710|10:45:44.002736|S|1|59.71|0|1
C|WBS|20250710|10:45:55.858720|S|1|59.71|0|1
C|WBS|20250710|10:56:27.665423|S|4|59.61|0|4
C|WBS|20250710|10:57:07.583033|S|5|59.61|0|5
C|WBS|20250710|11:06:24.189860|S|1|59.73|0|1
C|WBS|20250710|11:06:24.192936|S|1|59.73|0|1
C|WBS|20250710|11:15:35.583889|S|4|59.62|0|4
C|WBS|20250710|11:35:28.942044|S|161|59.63|0|161
C|WBS|20250710|11:40:56.057076|S|1|59.63|0|1
C|WBS|20250710|12:09:27.567960|S|151|59.72|0|151
C|WBS|20250710|12:29:19.083671|S|100|59.81|0|100
C|WBS|20250710|12:29:58.183991|S|99|59.81|0|99
C|WBS|20250710|12:29:58.183992|S|35|59.81|0|35
C|WBS|20250710|12:29:58.184064|S|26|59.81|0|26
C|WBS|20250710|12:36:14.030934|S|1|59.88|0|1
C|WBS|20250710|12:40:51.754890|S|169|59.87|0|169
C|WBS|20250710|12:47:24.047594|S|50|59.91|0|50
C|WBS|20250710|12:47:24.047608|S|73|59.91|0|73
C|WBS|20250710|12:54:28.104533|S|1|59.91|0|1
C|WBS|20250710|13:01:14.028635|S|2|59.91|0|2
C|WBS|20250710|13:39:53.498732|S|25|59.92|0|25
C|WBS|20250710|13:39:54.632844|S|33|59.92|0|33
C|WBS|20250710|14:00:19.227383|S|153|59.87|0|153
C|WBS|20250710|14:12:41.591452|S|50|59.76|0|50
C|WBS|20250710|14:12:41.591461|S|97|59.76|0|97
C|WBS|20250710|14:12:41.592896|S|22|59.76|0|22
C|WBS|20250710|14:21:31.254096|S|20|59.8|0|20
C|WBS|20250710|15:01:03.569485|S|5|59.62|0|5
C|WBS|20250710|15:36:12.769818|S|80|59.85|0|80
C|WBS|20250710|15:40:30.847680|S|50|59.76|0|50
C|WBS|20250710|15:41:44.926796|S|100|59.77|0|100
C|WBS|20250710|15:41:44.926812|S|100|59.77|0|100
C|WBS|20250710|15:45:19.953691|S|50|59.84|0|50
C|WBS|20250710|15:45:19.953758|S|37|59.84|0|37
C|WBS|20250710|15:45:19.954165|S|1|59.84|0|1
C|WBS|20250710|15:45:19.954165|S|20|59.84|0|20
C|WBS|20250710|15:46:07.290698|S|29|59.84|0|29
C|WBS|20250710|15:46:07.290698|S|100|59.85|0|100
C|WBS|20250710|15:46:07.296757|S|129|59.84|0|129
C|WBS|20250710|15:46:07.296792|S|7|59.84|0|7
C|WBS|20250710|15:50:58.988052|S|150|59.69|0|150
C|WBS|20250710|15:50:58.988052|S|50|59.7|0|50
C|WBS|20250710|15:52:39.568877|S|1|59.62|0|1
C|WBS|20250710|15:53:55.898028|S|76|59.64|0|76
C|WBS|20250710|15:55:23.475651|S|53|59.67|0|53
C|WBS|20250710|15:55:23.475676|S|47|59.67|0|47
C|WBS|20250710|15:55:23.475676|S|53|59.67|0|53
C|WBS|20250710|15:55:23.476337|S|47|59.67|0|47
C|WBS|20250710|15:55:23.476338|S|15|59.67|0|15
C|WBS|20250710|15:59:23.034637|S|100|59.54|0|100
C|WBS|20250710|15:59:29.940590|S|100|59.51|0|100
C|WBS|20250710|15:59:33.597954|S|100|59.51|0|100
C|WBS|20250710|15:59:33.624145|S|100|59.51|0|100
C|WBS|20250710|15:59:33.868876|S|100|59.51|0|100
C|WBS|20250710|15:59:40.191387|S|100|59.5|0|100
C|WBS|20250710|15:59:40.223054|S|100|59.5|0|100
C|WBS|20250710|15:59:41.181533|S|100|59.51|0|100
C|WBS|20250710|15:59:42.120034|S|100|59.51|0|100
C|WBS|20250710|15:59:42.257339|S|69|59.51|0|69
C|WBS|20250710|15:59:42.356609|S|31|59.51|0|31
C|WBTN|20250710|10:36:55.181413|S|1|9.62|0|1
C|WBTN|20250710|14:44:29.847691|S|1|9.905|0|1
C|WCC|20250710|10:04:11.240335|S|5|199.64|0|5
C|WCC|20250710|10:15:24.215948|S|2|200.63|0|2
C|WCC|20250710|11:03:27.934647|S|2|202.87|0|2
C|WCC|20250710|11:03:37.062860|S|1|202.87|0|1
C|WCC|20250710|11:19:46.271782|S|1|203.13|0|1
C|WCC|20250710|11:46:34.134293|S|2|202.79|0|2
C|WCC|20250710|11:46:34.162967|S|2|202.79|0|2
C|WCC|20250710|11:47:25.149549|S|2|202.79|0|2
C|WCC|20250710|11:47:25.152429|S|2|202.79|0|2
C|WCC|20250710|11:50:52.948329|S|100|201.88|0|100
C|WCC|20250710|11:52:11.627855|S|100|201.73|0|100
C|WCC|20250710|11:52:11.627856|S|53|201.81|0|53
C|WCC|20250710|12:11:15.490181|S|7|202.89|0|7
C|WCC|20250710|12:12:57.163251|S|100|202.93|0|100
C|WCC|20250710|12:12:57.163696|S|61|202.94|0|61
C|WCC|20250710|12:25:08.159507|S|4|203.17|0|4
C|WCC|20250710|12:25:08.159804|S|1|203.18|0|1
C|WCC|20250710|12:26:07.897083|S|100|203.27|0|100
C|WCC|20250710|13:04:53.566440|S|1|202.84|0|1
C|WCC|20250710|13:25:22.667394|S|4|203.21|0|4
C|WCC|20250710|13:25:22.667474|S|1|203.21|0|1
C|WCC|20250710|13:47:02.517344|S|1|203.63|0|1
C|WCC|20250710|13:51:05.353085|S|100|203.61|0|100
C|WCC|20250710|13:55:52.944731|S|100|202.63|0|100
C|WCC|20250710|13:58:50.009964|S|100|202.27|0|100
C|WCC|20250710|14:04:34.975397|S|100|201.52|0|100
C|WCC|20250710|14:13:54.239480|S|1|201.74|0|1
C|WCC|20250710|14:14:03.691097|S|2|201.86|0|2
C|WCC|20250710|14:17:25.037723|S|1|201.85|0|1
C|WCC|20250710|14:17:25.037723|S|1|201.89|0|1
C|WCC|20250710|14:17:25.037723|S|97|201.9|0|97
C|WCC|20250710|14:18:11.158476|S|3|201.93|0|3
C|WCC|20250710|14:18:11.158476|S|102|201.93|0|102
C|WCC|20250710|15:05:50.792709|S|100|201.62|0|100
C|WCC|20250710|15:19:54.471323|S|78|201.86|0|78
C|WCC|20250710|15:27:11.082111|S|38|202.055|0|38
C|WCC|20250710|15:33:39.005750|S|100|202.01|0|100
C|WCC|20250710|15:43:04.111749|S|14|202.03|0|14
C|WCC|20250710|15:44:07.675474|S|13|202.03|0|13
C|WCC|20250710|15:44:07.675835|S|35|202.03|0|35
C|WCC|20250710|15:51:23.839995|S|40|201.38|0|40
C|WCC|20250710|15:51:23.847139|S|28|201.43|0|28
C|WCC|20250710|15:51:23.847274|S|72|201.43|0|72
C|WCC|20250710|15:57:41.060143|S|79|201.47|0|79
C|WCC|20250710|15:57:41.060164|S|79|201.49|0|79
C|WCC|20250710|15:57:41.060411|S|100|201.41|0|100
C|WCC|20250710|15:57:41.060411|S|100|201.45|0|100
C|WCLD|20250710|10:00:19.189557|S|100|35.98|0|100
C|WCLD|20250710|10:11:38.590784|S|82|35.81|0|82
C|WCLD|20250710|10:11:38.590874|S|18|35.81|0|18
C|WCLD|20250710|14:41:31.658811|S|7|36.14|0|7
C|WCMI|20250710|14:32:40.600347|S|100|15.83|0|100
C|WCN|20250710|09:30:05.032055|S|5|181.57|0|5
C|WCN|20250710|09:30:07.839263|S|8|182.07|0|8
C|WCN|20250710|09:30:17.110279|S|100|181.9|0|100
C|WCN|20250710|09:31:00.895367|S|50|181.44|0|50
C|WCN|20250710|09:31:00.895450|S|12|181.44|0|12
C|WCN|20250710|09:31:00.895450|S|100|181.43|0|100
C|WCN|20250710|09:31:00.895450|S|88|181.43|0|88
C|WCN|20250710|09:31:00.895475|S|12|181.43|0|12
C|WCN|20250710|09:31:18.876536|S|4|181.02|0|4
C|WCN|20250710|09:31:19.172344|S|20|181.18|0|20
C|WCN|20250710|09:31:45.030645|S|36|181.53|0|36
C|WCN|20250710|09:32:34.379877|S|50|181.74|0|50
C|WCN|20250710|09:33:14.371179|E|13|181.88|0|13
C|WCN|20250710|09:33:14.371179|E|50|181.98|0|50
C|WCN|20250710|09:33:14.371179|E|37|181.9|0|37
C|WCN|20250710|09:33:37.156459|S|100|181.89|0|100
C|WCN|20250710|09:33:37.156680|S|100|181.86|0|100
C|WCN|20250710|09:34:20.630272|S|50|181.7|0|50
C|WCN|20250710|09:35:01.638887|S|93|181.45|0|93
C|WCN|20250710|09:36:49.534341|S|100|181.18|0|100
C|WCN|20250710|09:36:49.535264|S|100|181.14|0|100
C|WCN|20250710|09:40:24.847610|S|24|181|0|24
C|WCN|20250710|09:40:24.850600|S|76|181|0|76
C|WCN|20250710|09:40:25.518189|S|44|181.07|0|44
C|WCN|20250710|09:40:26.337600|S|56|181.07|0|56
C|WCN|20250710|09:42:44.005718|S|38|181.09|0|38
C|WCN|20250710|09:42:44.005728|S|62|181.09|0|62
C|WCN|20250710|09:44:05.370815|S|22|180.71|0|22
C|WCN|20250710|09:44:56.636352|S|36|180.72|0|36
C|WCN|20250710|09:45:16.459171|S|50|180.82|0|50
C|WCN|20250710|09:48:33.117460|E|100|180.63|0|100
C|WCN|20250710|09:49:03.500993|S|100|180.59|0|100
C|WCN|20250710|09:49:29.298452|S|24|180.52|0|24
C|WCN|20250710|09:52:21.310823|S|100|180.53|0|100
C|WCN|20250710|09:52:21.310858|S|29|180.53|0|29
C|WCN|20250710|09:52:23.405652|S|13|180.57|0|13
C|WCN|20250710|09:54:00.710669|S|6|180.57|0|6
C|WCN|20250710|09:54:32.340009|S|56|180.01|0|56
C|WCN|20250710|09:54:40.162113|S|44|180.03|0|44
C|WCN|20250710|09:54:40.162338|S|50|180.03|0|50
C|WCN|20250710|09:54:42.274717|S|44|180.02|0|44
C|WCN|20250710|09:55:15.861963|S|26|179.75|0|26
C|WCN|20250710|09:55:58.124117|S|50|179.97|0|50
C|WCN|20250710|09:55:58.124117|S|15|179.97|0|15
C|WCN|20250710|09:55:58.124117|S|16|179.88|0|16
C|WCN|20250710|09:56:35.527443|S|50|180.2|0|50
C|WCN|20250710|09:59:03.985874|S|37|180.11|0|37
C|WCN|20250710|09:59:03.985881|S|37|180.11|0|37
C|WCN|20250710|09:59:03.985981|S|26|180.11|0|26
C|WCN|20250710|10:02:53.990893|S|12|180.21|0|12
C|WCN|20250710|10:02:53.990894|S|88|180.21|0|88
C|WCN|20250710|10:07:19.550825|S|100|180.21|0|100
C|WCN|20250710|10:07:19.557073|S|100|180.21|0|100
C|WCN|20250710|10:07:19.558624|E|100|180.2|0|100
C|WCN|20250710|10:13:30.963884|S|18|180.31|0|18
C|WCN|20250710|10:15:27.178198|S|2|180.35|0|2
C|WCN|20250710|10:15:27.178211|S|3|180.35|0|3
C|WCN|20250710|10:16:04.894668|S|100|180.28|0|100
C|WCN|20250710|10:18:01.092287|S|100|180.31|0|100
C|WCN|20250710|10:19:10.107669|S|100|180.31|0|100
C|WCN|20250710|10:19:15.259176|S|10|180.31|0|10
C|WCN|20250710|10:21:34.636060|S|73|180.43|0|73
C|WCN|20250710|10:22:17.187776|S|73|180.42|0|73
C|WCN|20250710|10:22:19.079492|S|27|180.42|0|27
C|WCN|20250710|10:22:29.343126|S|100|180.28|0|100
C|WCN|20250710|10:24:07.185102|S|10|180.24|0|10
C|WCN|20250710|10:27:44.808201|S|8|180.16|0|8
C|WCN|20250710|10:32:39.399209|S|34|180.08|0|34
C|WCN|20250710|10:32:52.531678|S|75|180.07|0|75
C|WCN|20250710|10:42:20.216599|S|3|180.02|0|3
C|WCN|20250710|10:42:34.221884|S|97|180.02|0|97
C|WCN|20250710|10:46:20.758013|S|100|180.39|0|100
C|WCN|20250710|10:51:39.652150|S|200|181|0|200
C|WCN|20250710|10:54:37.325047|S|100|180.99|0|100
C|WCN|20250710|10:56:45.713720|S|11|180.98|0|11
C|WCN|20250710|10:56:45.713726|S|32|180.98|0|32
C|WCN|20250710|10:56:45.713757|S|57|180.98|0|57
C|WCN|20250710|11:00:45.862868|S|1|181.01|0|1
C|WCN|20250710|11:03:52.848104|S|100|180.62|0|100
C|WCN|20250710|11:05:00.731472|S|3|180.7|0|3
C|WCN|20250710|11:05:00.731611|S|19|180.7|0|19
C|WCN|20250710|11:08:50.910764|S|100|180.73|0|100
C|WCN|20250710|11:09:09.759889|S|56|180.71|0|56
C|WCN|20250710|11:09:52.450022|S|50|180.72|0|50
C|WCN|20250710|11:09:52.450048|S|50|180.72|0|50
C|WCN|20250710|11:09:52.450049|S|4|180.71|0|4
C|WCN|20250710|11:09:52.450203|S|20|180.71|0|20
C|WCN|20250710|11:09:52.450253|S|20|180.71|0|20
C|WCN|20250710|11:09:52.450253|S|10|180.71|0|10
C|WCN|20250710|11:10:22.179743|S|120|180.57|0|120
C|WCN|20250710|11:18:13.975308|S|69|180.62|0|69
C|WCN|20250710|11:18:13.975375|S|131|180.62|0|131
C|WCN|20250710|11:18:13.994788|S|100|180.62|0|100
C|WCN|20250710|11:18:20.512500|S|80|180.64|0|80
C|WCN|20250710|11:19:19.621663|S|2|180.53|0|2
C|WCN|20250710|11:19:19.621684|S|25|180.53|0|25
C|WCN|20250710|11:27:10.746266|S|34|180.12|0|34
C|WCN|20250710|11:27:10.746277|S|45|180.12|0|45
C|WCN|20250710|11:27:10.746294|S|21|180.12|0|21
C|WCN|20250710|11:31:50.841183|S|100|180.47|0|100
C|WCN|20250710|11:34:29.786394|S|190|180.73|0|190
C|WCN|20250710|11:34:29.786394|S|10|180.73|0|10
C|WCN|20250710|11:43:13.279557|S|47|181.23|0|47
C|WCN|20250710|11:43:13.279558|S|53|181.23|0|53
C|WCN|20250710|11:43:13.279960|S|99|181.21|0|99
C|WCN|20250710|11:43:13.284438|S|88|181.16|0|88
C|WCN|20250710|11:52:58.694926|S|1|181.7|0|1
C|WCN|20250710|11:52:58.694990|S|50|181.7|0|50
C|WCN|20250710|11:54:24.266556|S|107|181.61|0|107
C|WCN|20250710|12:00:51.143190|S|32|181.51|0|32
C|WCN|20250710|12:00:51.143200|S|168|181.51|0|168
C|WCN|20250710|12:05:37.935443|S|100|181.57|0|100
C|WCN|20250710|12:05:39.207699|S|100|181.56|0|100
C|WCN|20250710|12:22:30.002282|S|32|181.54|0|32
C|WCN|20250710|12:26:31.205883|S|186|181.64|0|186
C|WCN|20250710|12:26:50.136169|S|6|181.64|0|6
C|WCN|20250710|12:26:50.136189|S|8|181.64|0|8
C|WCN|20250710|12:26:52.791026|S|100|181.69|0|100
C|WCN|20250710|12:32:12.580288|S|100|181.77|0|100
C|WCN|20250710|12:32:12.580682|S|100|181.76|0|100
C|WCN|20250710|12:50:28.155283|S|134|181.76|0|134
C|WCN|20250710|13:07:43.463753|S|78|182.29|0|78
C|WCN|20250710|13:07:43.463822|S|322|182.29|0|322
C|WCN|20250710|13:08:02.729124|S|154|182.25|0|154
C|WCN|20250710|13:08:02.729254|S|7|182.25|0|7
C|WCN|20250710|13:15:01.722954|S|200|182.41|0|200
C|WCN|20250710|13:15:01.724787|S|50|182.5|0|50
C|WCN|20250710|13:17:20.794517|S|200|182.53|0|200
C|WCN|20250710|13:17:20.794518|S|100|182.53|0|100
C|WCN|20250710|13:21:04.349432|S|200|182.66|0|200
C|WCN|20250710|13:22:24.845278|S|200|182.57|0|200
C|WCN|20250710|13:23:25.733315|S|171|182.5|0|171
C|WCN|20250710|13:23:25.733335|S|2|182.5|0|2
C|WCN|20250710|13:23:25.733336|S|6|182.5|0|6
C|WCN|20250710|13:23:25.733347|S|21|182.5|0|21
C|WCN|20250710|13:28:20.223605|S|21|182.55|0|21
C|WCN|20250710|13:28:20.223677|S|79|182.55|0|79
C|WCN|20250710|13:33:03.486242|S|72|182.64|0|72
C|WCN|20250710|13:33:03.486257|S|28|182.64|0|28
C|WCN|20250710|13:34:32.290909|S|34|182.58|0|34
C|WCN|20250710|13:34:32.290909|S|66|182.59|0|66
C|WCN|20250710|13:37:36.284543|S|88|182.57|0|88
C|WCN|20250710|13:37:36.284551|S|12|182.57|0|12
C|WCN|20250710|13:39:14.813774|S|23|182.55|0|23
C|WCN|20250710|13:39:14.813780|S|27|182.55|0|27
C|WCN|20250710|13:39:14.813836|S|8|182.55|0|8
C|WCN|20250710|13:39:14.814420|S|42|182.55|0|42
C|WCN|20250710|13:47:18.046808|S|20|182.65|0|20
C|WCN|20250710|13:49:00.015647|S|15|182.65|0|15
C|WCN|20250710|14:00:02.205584|S|100|183|0|100
C|WCN|20250710|14:00:02.205584|S|100|182.98|0|100
C|WCN|20250710|14:00:02.205585|S|100|182.97|0|100
C|WCN|20250710|14:00:02.205585|S|70|182.97|0|70
C|WCN|20250710|14:00:02.205585|S|100|182.98|0|100
C|WCN|20250710|14:00:10.155388|S|100|183|0|100
C|WCN|20250710|14:01:12.610018|S|71|183.09|0|71
C|WCN|20250710|14:01:12.610018|S|100|183.09|0|100
C|WCN|20250710|14:01:12.610018|S|100|183.1|0|100
C|WCN|20250710|14:04:09.578073|S|4|183|0|4
C|WCN|20250710|14:04:09.578073|S|100|183.01|0|100
C|WCN|20250710|14:04:18.279313|S|96|183|0|96
C|WCN|20250710|14:09:03.854797|S|32|183.05|0|32
C|WCN|20250710|14:09:03.854797|S|100|183.05|0|100
C|WCN|20250710|14:09:03.854797|S|68|183.06|0|68
C|WCN|20250710|14:09:03.854882|S|68|183.05|0|68
C|WCN|20250710|14:10:51.815854|S|60|183.05|0|60
C|WCN|20250710|14:11:58.857786|S|32|183.07|0|32
C|WCN|20250710|14:11:58.859632|S|107|183.07|0|107
C|WCN|20250710|14:12:29.331874|S|200|183.04|0|200
C|WCN|20250710|14:14:35.724968|S|9|183.04|0|9
C|WCN|20250710|14:15:06.053927|S|87|183.04|0|87
C|WCN|20250710|14:16:55.844606|S|100|182.86|0|100
C|WCN|20250710|14:16:56.146126|S|72|182.84|0|72
C|WCN|20250710|14:16:56.146134|S|28|182.84|0|28
C|WCN|20250710|14:23:41.177050|S|100|182.8|0|100
C|WCN|20250710|14:24:03.812317|S|2|182.91|0|2
C|WCN|20250710|14:24:03.822152|S|98|182.91|0|98
C|WCN|20250710|14:31:15.460361|S|100|182.78|0|100
C|WCN|20250710|14:31:15.479911|S|100|182.76|0|100
C|WCN|20250710|14:32:04.006818|S|100|182.74|0|100
C|WCN|20250710|14:32:04.032892|S|75|182.72|0|75
C|WCN|20250710|14:32:04.032892|S|100|182.72|0|100
C|WCN|20250710|14:32:04.032901|S|25|182.72|0|25
C|WCN|20250710|14:32:07.133126|S|8|182.73|0|8
C|WCN|20250710|14:32:11.136827|S|91|182.72|0|91
C|WCN|20250710|14:32:11.137598|S|9|182.72|0|9
C|WCN|20250710|14:34:18.931434|S|37|182.72|0|37
C|WCN|20250710|14:34:18.931508|S|63|182.72|0|63
C|WCN|20250710|14:34:38.934721|S|136|182.69|0|136
C|WCN|20250710|14:34:40.099894|S|100|182.69|0|100
C|WCN|20250710|14:41:09.071587|S|1|182.71|0|1
C|WCN|20250710|14:43:02.507971|S|182|182.77|0|182
C|WCN|20250710|14:43:02.508046|S|518|182.77|0|518
C|WCN|20250710|14:43:18.078047|S|93|182.75|0|93
C|WCN|20250710|14:43:18.078090|S|157|182.75|0|157
C|WCN|20250710|14:43:54.605199|S|18|182.65|0|18
C|WCN|20250710|14:44:58.516938|S|169|182.7|0|169
C|WCN|20250710|14:48:03.914543|S|10|182.67|0|10
C|WCN|20250710|14:48:03.915466|S|6|182.67|0|6
C|WCN|20250710|14:48:03.916228|S|2|182.67|0|2
C|WCN|20250710|14:48:03.917927|S|79|182.67|0|79
C|WCN|20250710|14:56:56.488731|S|40|182.69|0|40
C|WCN|20250710|14:56:56.489171|S|660|182.69|0|660
C|WCN|20250710|14:59:47.742196|S|1|182.69|0|1
C|WCN|20250710|14:59:47.742237|S|22|182.69|0|22
C|WCN|20250710|15:08:46.226004|S|700|182.56|0|700
C|WCN|20250710|15:11:18.075288|S|100|182.54|0|100
C|WCN|20250710|15:11:18.075288|S|200|182.54|0|200
C|WCN|20250710|15:11:18.075289|S|100|182.54|0|100
C|WCN|20250710|15:11:48.732015|S|79|182.52|0|79
C|WCN|20250710|15:11:51.488150|S|121|182.52|0|121
C|WCN|20250710|15:19:02.212738|S|35|182.45|0|35
C|WCN|20250710|15:19:02.212745|S|155|182.45|0|155
C|WCN|20250710|15:20:56.247958|S|62|182.51|0|62
C|WCN|20250710|15:24:11.771891|S|200|182.67|0|200
C|WCN|20250710|15:24:11.771891|S|2|182.67|0|2
C|WCN|20250710|15:24:23.266634|S|1|182.63|0|1
C|WCN|20250710|15:26:33.215434|S|200|182.64|0|200
C|WCN|20250710|15:27:46.901466|S|100|182.58|0|100
C|WCN|20250710|15:30:56.242206|S|36|182.6|0|36
C|WCN|20250710|15:30:56.242264|S|36|182.59|0|36
C|WCN|20250710|15:30:56.242264|S|64|182.6|0|64
C|WCN|20250710|15:30:56.242282|S|64|182.59|0|64
C|WCN|20250710|15:36:43.224370|S|1|182.58|0|1
C|WCN|20250710|15:36:43.224370|S|2|182.58|0|2
C|WCN|20250710|15:36:43.237483|S|2|182.55|0|2
C|WCN|20250710|15:37:46.426249|S|99|182.6|0|99
C|WCN|20250710|15:37:46.426249|S|100|182.6|0|100
C|WCN|20250710|15:37:47.561047|S|50|182.59|0|50
C|WCN|20250710|15:37:47.561047|S|150|182.59|0|150
C|WCN|20250710|15:38:52.100393|S|1|182.6|0|1
C|WCN|20250710|15:38:52.100733|S|1|182.59|0|1
C|WCN|20250710|15:38:52.100734|S|199|182.58|0|199
C|WCN|20250710|15:38:52.100734|S|53|182.58|0|53
C|WCN|20250710|15:38:52.100931|S|1|182.58|0|1
C|WCN|20250710|15:40:32.995214|S|66|182.55|0|66
C|WCN|20250710|15:42:43.632905|S|100|182.56|0|100
C|WCN|20250710|15:42:45.134693|S|52|182.56|0|52
C|WCN|20250710|15:45:09.592765|S|5|182.56|0|5
C|WCN|20250710|15:45:18.520847|S|4|182.56|0|4
C|WCN|20250710|15:49:30.527631|S|100|182.13|0|100
C|WCN|20250710|15:50:30.693118|S|100|182.235|0|100
C|WCN|20250710|15:55:50.371560|S|25|181.89|0|25
C|WCN|20250710|15:57:00.623793|S|100|182.06|0|100
C|WCN|20250710|15:57:03.181688|S|33|182.05|0|33
C|WCN|20250710|15:57:03.181696|S|26|182.05|0|26
C|WCN|20250710|15:57:39.338530|S|60|182.11|0|60
C|WCN|20250710|15:57:41.578774|S|1|182.1|0|1
C|WCN|20250710|15:58:35.124504|S|100|182.12|0|100
C|WCN|20250710|15:58:35.124504|S|1|182.12|0|1
C|WCN|20250710|15:58:36.379545|S|34|182.11|0|34
C|WCN|20250710|15:58:36.379551|S|34|182.11|0|34
C|WCN|20250710|15:58:36.399562|S|32|182.11|0|32
C|WCN|20250710|15:58:42.573405|S|69|182.11|0|69
C|WCN|20250710|15:58:42.573426|S|31|182.11|0|31
C|WCN|20250710|15:59:03.607743|S|19|182.05|0|19
C|WCN|20250710|15:59:24.945786|S|93|182.1|0|93
C|WCN|20250710|15:59:24.945787|S|7|182.1|0|7
C|WCN|20250710|15:59:28.611433|S|100|182.02|0|100
C|WCN|20250710|15:59:38.914214|S|100|182.01|0|100
C|WCN|20250710|15:59:48.890955|S|4|181.98|0|4
C|WCT|20250710|09:38:33.277725|S|100|.224|0|100
C|WD|20250710|09:57:56.987941|S|25|74.715|0|25
C|WD|20250710|13:59:05.955047|S|90|76.61|0|90
C|WD|20250710|14:43:09.901123|S|6|76.44|0|6
C|WD|20250710|15:59:42.270465|S|100|76.1|0|100
C|WDAY|20250710|09:30:46.178140|S|38|234.37|0|38
C|WDAY|20250710|09:30:46.178204|S|38|234.37|0|38
C|WDAY|20250710|09:30:46.178265|S|24|234.37|0|24
C|WDAY|20250710|09:31:15.092731|S|38|233.32|0|38
C|WDAY|20250710|09:31:15.092824|S|38|233.32|0|38
C|WDAY|20250710|09:31:46.582395|S|37|232.65|0|37
C|WDAY|20250710|09:32:04.180263|S|100|233.315|0|100
C|WDAY|20250710|09:32:06.639463|S|100|233.065|0|100
C|WDAY|20250710|09:32:34.415402|S|38|232.83|0|38
C|WDAY|20250710|09:32:34.415474|S|38|232.83|0|38
C|WDAY|20250710|09:32:34.415545|S|38|232.83|0|38
C|WDAY|20250710|09:32:34.415606|S|38|232.83|0|38
C|WDAY|20250710|09:32:53.331032|S|50|231.58|0|50
C|WDAY|20250710|09:34:08.141840|S|30|231.78|0|30
C|WDAY|20250710|09:34:29.201147|S|100|231.74|0|100
C|WDAY|20250710|09:34:47.168782|S|38|231.36|0|38
C|WDAY|20250710|09:34:47.168857|S|38|231.36|0|38
C|WDAY|20250710|09:34:56.200964|S|38|230.01|0|38
C|WDAY|20250710|09:34:56.200992|S|62|230.01|0|62
C|WDAY|20250710|09:35:05.160825|S|38|228.955|0|38
C|WDAY|20250710|09:35:10.486763|S|100|228.94|0|100
C|WDAY|20250710|09:35:12.643836|S|100|229.71|0|100
C|WDAY|20250710|09:35:20.238080|S|100|230.33|0|100
C|WDAY|20250710|09:35:22.795826|S|38|230.33|0|38
C|WDAY|20250710|09:35:32.615955|S|30|230.4|0|30
C|WDAY|20250710|09:35:37.136069|S|38|230.935|0|38
C|WDAY|20250710|09:35:55.581622|S|38|231.42|0|38
C|WDAY|20250710|09:44:19.940026|S|50|230.83|0|50
C|WDAY|20250710|09:45:31.392399|S|14|230.03|0|14
C|WDAY|20250710|09:45:31.392475|S|38|230|0|38
C|WDAY|20250710|09:48:40.174522|S|38|230.375|0|38
C|WDAY|20250710|09:48:45.939580|S|38|230.37|0|38
C|WDAY|20250710|09:48:45.939643|S|38|230.37|0|38
C|WDAY|20250710|09:48:50.286989|S|38|230.375|0|38
C|WDAY|20250710|09:48:50.287076|S|38|230.375|0|38
C|WDAY|20250710|09:48:50.287144|S|38|230.375|0|38
C|WDAY|20250710|09:50:52.922074|S|38|229.55|0|38
C|WDAY|20250710|09:51:38.122916|S|100|230.22|0|100
C|WDAY|20250710|09:54:59.353403|S|1|229.86|0|1
C|WDAY|20250710|09:58:30.175588|S|50|230.1|0|50
C|WDAY|20250710|09:58:30.175614|S|50|230.1|0|50
C|WDAY|20250710|09:58:30.175800|S|100|230.07|0|100
C|WDAY|20250710|09:58:30.178231|S|100|230.1|0|100
C|WDAY|20250710|10:01:54.665973|S|50|227.98|0|50
C|WDAY|20250710|10:06:02.964752|S|100|227.9|0|100
C|WDAY|20250710|10:06:02.978146|S|100|227.99|0|100
C|WDAY|20250710|10:07:33.071366|S|180|227.59|0|180
C|WDAY|20250710|10:09:08.475738|S|100|228.13|0|100
C|WDAY|20250710|10:09:21.981022|S|34|227.74|0|34
C|WDAY|20250710|10:12:55.530493|S|100|228.61|0|100
C|WDAY|20250710|10:13:02.531108|S|100|228.75|0|100
C|WDAY|20250710|10:13:03.030991|S|100|228.75|0|100
C|WDAY|20250710|10:13:03.531189|S|100|228.81|0|100
C|WDAY|20250710|10:13:11.037597|S|22|228.94|0|22
C|WDAY|20250710|10:13:53.341019|S|50|229.06|0|50
C|WDAY|20250710|10:16:45.113686|S|20|229.795|0|20
C|WDAY|20250710|10:16:57.639073|S|20|229.735|0|20
C|WDAY|20250710|10:18:15.262071|S|100|229.555|0|100
C|WDAY|20250710|10:19:09.792566|S|38|229.19|0|38
C|WDAY|20250710|10:25:29.834115|S|100|229.75|0|100
C|WDAY|20250710|10:25:29.834116|S|53|229.78|0|53
C|WDAY|20250710|10:25:47.461642|S|4|229.66|0|4
C|WDAY|20250710|10:26:39.786880|S|78|229.75|0|78
C|WDAY|20250710|10:29:11.176488|S|38|229.585|0|38
C|WDAY|20250710|10:29:11.176550|S|38|229.585|0|38
C|WDAY|20250710|10:35:06.754903|S|100|229.805|0|100
C|WDAY|20250710|10:36:28.620045|S|100|229.88|0|100
C|WDAY|20250710|10:37:25.056931|S|100|229.93|0|100
C|WDAY|20250710|10:37:41.534446|S|44|229.9|0|44
C|WDAY|20250710|10:39:43.386004|S|100|229.84|0|100
C|WDAY|20250710|10:45:37.074019|S|50|230.27|0|50
C|WDAY|20250710|10:51:04.537195|S|38|230.065|0|38
C|WDAY|20250710|10:52:38.196732|S|100|230.265|0|100
C|WDAY|20250710|10:53:47.387753|S|50|230.03|0|50
C|WDAY|20250710|10:53:47.387753|S|1|230.03|0|1
C|WDAY|20250710|10:53:47.387753|S|100|230.02|0|100
C|WDAY|20250710|10:53:47.387753|S|20|230.02|0|20
C|WDAY|20250710|10:54:37.425379|S|100|230.01|0|100
C|WDAY|20250710|10:56:45.282947|S|153|229.81|0|153
C|WDAY|20250710|10:56:45.348442|S|100|229.75|0|100
C|WDAY|20250710|10:57:55.715845|S|8|229.69|0|8
C|WDAY|20250710|10:59:42.510544|S|50|229.13|0|50
C|WDAY|20250710|10:59:42.510544|S|50|229.13|0|50
C|WDAY|20250710|10:59:42.510614|S|38|229.19|0|38
C|WDAY|20250710|10:59:42.511152|S|100|229.17|0|100
C|WDAY|20250710|10:59:42.511152|S|100|229.2|0|100
C|WDAY|20250710|11:03:04.012296|S|38|229.02|0|38
C|WDAY|20250710|11:05:31.880031|S|100|228.99|0|100
C|WDAY|20250710|11:06:38.972796|S|5|228.9|0|5
C|WDAY|20250710|11:06:40.401391|S|100|228.72|0|100
C|WDAY|20250710|11:07:16.110263|S|49|228.74|0|49
C|WDAY|20250710|11:10:11.310226|S|18|228.87|0|18
C|WDAY|20250710|11:10:11.310234|S|18|228.87|0|18
C|WDAY|20250710|11:10:11.310395|S|18|228.87|0|18
C|WDAY|20250710|11:10:11.310535|S|46|228.87|0|46
C|WDAY|20250710|11:15:00.988847|S|4|229.18|0|4
C|WDAY|20250710|11:21:07.862877|S|100|228.68|0|100
C|WDAY|20250710|11:22:16.500879|S|12|228.61|0|12
C|WDAY|20250710|11:26:37.765156|S|15|228.47|0|15
C|WDAY|20250710|11:26:48.956094|S|100|228.55|0|100
C|WDAY|20250710|11:27:05.893286|S|1|228.47|0|1
C|WDAY|20250710|11:27:05.893286|S|50|228.47|0|50
C|WDAY|20250710|11:27:05.893286|S|100|228.48|0|100
C|WDAY|20250710|11:27:05.893287|S|26|228.46|0|26
C|WDAY|20250710|11:27:05.950029|S|10|228.37|0|10
C|WDAY|20250710|11:28:52.189643|S|120|228.36|0|120
C|WDAY|20250710|11:28:52.189643|S|15|228.37|0|15
C|WDAY|20250710|11:28:52.189643|S|1|228.37|0|1
C|WDAY|20250710|11:28:52.189643|S|30|228.37|0|30
C|WDAY|20250710|11:28:52.192523|S|50|228.46|0|50
C|WDAY|20250710|11:28:52.192523|S|50|228.46|0|50
C|WDAY|20250710|11:28:52.192523|S|43|228.44|0|43
C|WDAY|20250710|11:31:01.765484|S|100|229.05|0|100
C|WDAY|20250710|11:31:46.895052|S|100|228.82|0|100
C|WDAY|20250710|11:33:19.668751|S|24|228.48|0|24
C|WDAY|20250710|11:33:19.668751|S|89|228.49|0|89
C|WDAY|20250710|11:33:39.145153|S|26|228.61|0|26
C|WDAY|20250710|11:35:58.740799|S|5|228.65|0|5
C|WDAY|20250710|11:35:58.741152|S|5|228.65|0|5
C|WDAY|20250710|11:35:58.859119|S|5|228.65|0|5
C|WDAY|20250710|11:35:58.859523|S|5|228.65|0|5
C|WDAY|20250710|11:37:13.716196|S|50|228.26|0|50
C|WDAY|20250710|11:37:37.402018|S|100|228.51|0|100
C|WDAY|20250710|11:37:38.705761|S|100|228.51|0|100
C|WDAY|20250710|11:42:44.557912|S|100|228.58|0|100
C|WDAY|20250710|11:43:29.324560|S|100|228.57|0|100
C|WDAY|20250710|11:44:12.246095|S|100|228.945|0|100
C|WDAY|20250710|11:45:36.434631|S|100|228.92|0|100
C|WDAY|20250710|11:46:39.431156|S|100|229.14|0|100
C|WDAY|20250710|11:48:09.732714|S|15|229.41|0|15
C|WDAY|20250710|11:49:20.649337|S|100|229.54|0|100
C|WDAY|20250710|11:49:20.669285|S|95|229.42|0|95
C|WDAY|20250710|11:49:20.669305|S|48|229.42|0|48
C|WDAY|20250710|11:55:22.074977|S|50|229.28|0|50
C|WDAY|20250710|11:55:22.074977|S|50|229.29|0|50
C|WDAY|20250710|11:55:23.800535|S|100|229.39|0|100
C|WDAY|20250710|11:57:11.382046|S|100|229.24|0|100
C|WDAY|20250710|12:00:19.368813|S|100|229.68|0|100
C|WDAY|20250710|12:06:45.171157|S|38|229.48|0|38
C|WDAY|20250710|12:06:45.171233|S|38|229.48|0|38
C|WDAY|20250710|12:06:45.187717|S|100|229.465|0|100
C|WDAY|20250710|12:11:26.861051|S|100|228.9|0|100
C|WDAY|20250710|12:12:52.848446|S|100|228.75|0|100
C|WDAY|20250710|12:22:07.623334|S|100|229.67|0|100
C|WDAY|20250710|12:22:16.627812|S|100|229.59|0|100
C|WDAY|20250710|12:22:16.639720|S|48|229.59|0|48
C|WDAY|20250710|12:25:35.252829|S|53|230.69|0|53
C|WDAY|20250710|12:26:19.936675|S|42|230.88|0|42
C|WDAY|20250710|12:27:25.120406|S|5|231.22|0|5
C|WDAY|20250710|12:27:25.120442|S|50|231.22|0|50
C|WDAY|20250710|12:27:25.120443|S|45|231.22|0|45
C|WDAY|20250710|12:27:25.120445|S|155|231.22|0|155
C|WDAY|20250710|12:27:25.120445|S|11|231.22|0|11
C|WDAY|20250710|12:30:03.475103|S|100|231.02|0|100
C|WDAY|20250710|12:32:17.424933|S|5|230.95|0|5
C|WDAY|20250710|12:33:05.168423|S|5|230.88|0|5
C|WDAY|20250710|12:33:05.184164|S|5|230.88|0|5
C|WDAY|20250710|12:34:35.956632|S|5|230.91|0|5
C|WDAY|20250710|12:34:35.957221|S|59|230.85|0|59
C|WDAY|20250710|12:34:35.957283|S|40|230.85|0|40
C|WDAY|20250710|12:34:35.957412|S|10|230.85|0|10
C|WDAY|20250710|12:35:10.194272|S|5|230.71|0|5
C|WDAY|20250710|12:36:09.305108|S|100|230.44|0|100
C|WDAY|20250710|12:38:59.725992|S|100|230.82|0|100
C|WDAY|20250710|12:39:01.783705|S|1|230.73|0|1
C|WDAY|20250710|12:39:01.783705|S|37|230.73|0|37
C|WDAY|20250710|12:41:26.640230|S|2|230.93|0|2
C|WDAY|20250710|12:42:53.076436|S|157|230.92|0|157
C|WDAY|20250710|12:42:53.077087|S|33|230.92|0|33
C|WDAY|20250710|12:52:50.009970|S|100|231.06|0|100
C|WDAY|20250710|12:56:11.819457|S|50|231.08|0|50
C|WDAY|20250710|12:56:11.819457|S|81|231.08|0|81
C|WDAY|20250710|12:58:47.362810|S|100|231.045|0|100
C|WDAY|20250710|12:59:44.859614|S|2|230.94|0|2
C|WDAY|20250710|13:01:16.114271|S|100|231.11|0|100
C|WDAY|20250710|13:02:52.195515|S|38|231.065|0|38
C|WDAY|20250710|13:09:29.022715|S|100|230.725|0|100
C|WDAY|20250710|13:14:35.355586|S|100|230.6|0|100
C|WDAY|20250710|13:14:58.047065|S|1|230.74|0|1
C|WDAY|20250710|13:29:08.215351|S|50|231.09|0|50
C|WDAY|20250710|13:30:02.453118|S|50|231.31|0|50
C|WDAY|20250710|13:30:02.453118|S|50|231.29|0|50
C|WDAY|20250710|13:35:41.039330|S|100|231.64|0|100
C|WDAY|20250710|13:41:06.706481|S|72|231.71|0|72
C|WDAY|20250710|13:41:06.706481|S|1|231.78|0|1
C|WDAY|20250710|13:41:06.706481|S|3|231.76|0|3
C|WDAY|20250710|13:41:21.619527|S|36|231.58|0|36
C|WDAY|20250710|13:42:16.822614|S|50|231.64|0|50
C|WDAY|20250710|13:42:22.953816|S|2|231.59|0|2
C|WDAY|20250710|13:50:42.533007|S|5|231.53|0|5
C|WDAY|20250710|13:50:42.533253|S|92|231.47|0|92
C|WDAY|20250710|13:50:42.533253|S|5|231.46|0|5
C|WDAY|20250710|13:50:42.533578|S|100|231.44|0|100
C|WDAY|20250710|13:55:08.323316|S|10|231.44|0|10
C|WDAY|20250710|13:55:08.323316|S|13|231.44|0|13
C|WDAY|20250710|13:55:08.323316|S|7|231.44|0|7
C|WDAY|20250710|13:55:15.387376|S|38|231.52|0|38
C|WDAY|20250710|13:55:15.387479|S|38|231.515|0|38
C|WDAY|20250710|13:55:15.387562|S|24|231.515|0|24
C|WDAY|20250710|13:55:22.228329|S|62|231.62|0|62
C|WDAY|20250710|13:55:22.228329|S|1|231.67|0|1
C|WDAY|20250710|13:55:22.228329|S|75|231.63|0|75
C|WDAY|20250710|13:56:48.398343|S|100|231.615|0|100
C|WDAY|20250710|13:57:18.609361|S|78|231.49|0|78
C|WDAY|20250710|14:02:07.055200|S|100|231.66|0|100
C|WDAY|20250710|14:02:07.170006|S|91|231.82|0|91
C|WDAY|20250710|14:02:56.292544|S|45|231.71|0|45
C|WDAY|20250710|14:05:36.190042|S|2|231.7|0|2
C|WDAY|20250710|14:05:36.190109|S|40|231.63|0|40
C|WDAY|20250710|14:05:36.190118|S|9|231.63|0|9
C|WDAY|20250710|14:05:36.190145|S|93|231.63|0|93
C|WDAY|20250710|14:05:36.190145|S|52|231.63|0|52
C|WDAY|20250710|14:16:43.591293|S|100|232.37|0|100
C|WDAY|20250710|14:17:26.344626|S|10|232.22|0|10
C|WDAY|20250710|14:24:18.228612|S|100|232.375|0|100
C|WDAY|20250710|14:26:00.429557|S|100|232.39|0|100
C|WDAY|20250710|14:26:00.429797|S|100|232.44|0|100
C|WDAY|20250710|14:28:37.478608|S|196|232.48|0|196
C|WDAY|20250710|14:29:37.232795|S|100|232.44|0|100
C|WDAY|20250710|14:29:37.233258|S|50|232.43|0|50
C|WDAY|20250710|14:39:00.318159|S|1|232.51|0|1
C|WDAY|20250710|14:39:00.318159|S|1|232.51|0|1
C|WDAY|20250710|14:39:00.318159|S|1|232.53|0|1
C|WDAY|20250710|14:39:00.318160|S|1|232.51|0|1
C|WDAY|20250710|14:39:38.241216|S|100|232.61|0|100
C|WDAY|20250710|14:39:44.933838|S|17|232.57|0|17
C|WDAY|20250710|14:39:45.068448|S|17|232.56|0|17
C|WDAY|20250710|14:40:37.091594|S|183|232.52|0|183
C|WDAY|20250710|14:48:20.582390|S|14|232.37|0|14
C|WDAY|20250710|14:48:23.724388|S|14|232.33|0|14
C|WDAY|20250710|15:05:14.470944|S|100|232.35|0|100
C|WDAY|20250710|15:10:02.996123|S|100|232.04|0|100
C|WDAY|20250710|15:10:02.996124|S|76|232.03|0|76
C|WDAY|20250710|15:10:03.609861|S|45|232.07|0|45
C|WDAY|20250710|15:18:45.050719|S|5|231.93|0|5
C|WDAY|20250710|15:18:45.050719|S|61|231.91|0|61
C|WDAY|20250710|15:19:00.818229|S|73|231.91|0|73
C|WDAY|20250710|15:19:31.053231|S|38|231.775|0|38
C|WDAY|20250710|15:19:31.053318|S|38|231.775|0|38
C|WDAY|20250710|15:19:31.053402|S|24|231.78|0|24
C|WDAY|20250710|15:20:11.993982|S|100|231.78|0|100
C|WDAY|20250710|15:23:50.798261|S|68|231.87|0|68
C|WDAY|20250710|15:23:50.798262|S|32|231.88|0|32
C|WDAY|20250710|15:23:50.798340|S|68|231.88|0|68
C|WDAY|20250710|15:27:12.053330|S|100|231.54|0|100
C|WDAY|20250710|15:27:12.053422|S|38|231.55|0|38
C|WDAY|20250710|15:27:12.053437|S|100|231.56|0|100
C|WDAY|20250710|15:27:12.053564|S|30|231.58|0|30
C|WDAY|20250710|15:27:12.053564|S|70|231.59|0|70
C|WDAY|20250710|15:27:31.307281|S|1|231.25|0|1
C|WDAY|20250710|15:29:25.273821|S|100|230.79|0|100
C|WDAY|20250710|15:34:28.114962|S|72|230.63|0|72
C|WDAY|20250710|15:35:25.646525|S|96|230.72|0|96
C|WDAY|20250710|15:35:25.646525|S|50|230.72|0|50
C|WDAY|20250710|15:39:01.206660|S|1|230.5|0|1
C|WDAY|20250710|15:39:47.452370|S|100|230.4|0|100
C|WDAY|20250710|15:39:47.452370|S|10|230.4|0|10
C|WDAY|20250710|15:42:34.775392|S|10|229.97|0|10
C|WDAY|20250710|15:43:13.453752|S|147|229.71|0|147
C|WDAY|20250710|15:44:27.369232|S|50|229.55|0|50
C|WDAY|20250710|15:44:27.369232|S|50|229.54|0|50
C|WDAY|20250710|15:46:34.552487|S|100|229.14|0|100
C|WDAY|20250710|15:47:24.389831|S|73|229.05|0|73
C|WDAY|20250710|15:47:24.389851|S|88|229.05|0|88
C|WDAY|20250710|15:47:35.016010|S|100|228.97|0|100
C|WDAY|20250710|15:48:20.592480|S|100|228.93|0|100
C|WDAY|20250710|15:48:20.592480|S|29|228.9|0|29
C|WDAY|20250710|15:48:25.112813|S|64|228.9|0|64
C|WDAY|20250710|15:48:30.097493|S|100|228.93|0|100
C|WDAY|20250710|15:48:30.097493|S|7|228.9|0|7
C|WDAY|20250710|15:48:30.097494|S|7|228.9|0|7
C|WDAY|20250710|15:50:13.708423|S|70|229.2|0|70
C|WDAY|20250710|15:50:13.708423|S|30|229.2|0|30
C|WDAY|20250710|15:50:13.708446|S|100|229.21|0|100
C|WDAY|20250710|15:51:04.740378|S|100|229.105|0|100
C|WDAY|20250710|15:51:04.740797|S|136|229.05|0|136
C|WDAY|20250710|15:51:04.740797|S|164|229.05|0|164
C|WDAY|20250710|15:51:04.741560|S|13|229.05|0|13
C|WDAY|20250710|15:52:53.689144|S|100|229.21|0|100
C|WDAY|20250710|15:53:48.861132|S|6|228.99|0|6
C|WDAY|20250710|15:54:40.039190|S|1|229.18|0|1
C|WDAY|20250710|15:54:58.872381|S|52|229.47|0|52
C|WDAY|20250710|15:55:09.994455|S|52|229.39|0|52
C|WDAY|20250710|15:55:33.641152|S|14|229.41|0|14
C|WDAY|20250710|15:55:33.641171|S|36|229.41|0|36
C|WDAY|20250710|15:57:00.100908|S|100|229.2|0|100
C|WDAY|20250710|15:57:00.717691|S|85|229.2|0|85
C|WDAY|20250710|15:57:00.840064|S|30|229.21|0|30
C|WDAY|20250710|15:57:00.840064|S|50|229.21|0|50
C|WDAY|20250710|15:57:21.975245|S|44|229.14|0|44
C|WDAY|20250710|15:57:27.486565|S|100|229.17|0|100
C|WDAY|20250710|15:58:51.040721|S|35|229.18|0|35
C|WDAY|20250710|15:59:55.089168|S|100|229.325|0|100
C|WDAY|20250710|15:59:55.102536|S|100|229.325|0|100
C|WDAY|20250710|15:59:56.108227|S|1|229.26|0|1
C|WDAY|20250710|15:59:58.095013|S|1|229.28|0|1
C|WDC|20250710|09:30:28.948317|S|100|64.96|0|100
C|WDC|20250710|09:32:20.834849|S|37|64.765|0|37
C|WDC|20250710|09:35:36.650692|S|50|64.97|0|50
C|WDC|20250710|09:37:00.149278|S|53|64.96|0|53
C|WDC|20250710|09:37:00.331064|S|100|65.08|0|100
C|WDC|20250710|09:39:29.622945|S|10|65.2|0|10
C|WDC|20250710|10:08:27.879498|S|150|65.51|0|150
C|WDC|20250710|10:19:06.228223|S|100|65.45|0|100
C|WDC|20250710|10:26:34.804990|S|38|65.14|0|38
C|WDC|20250710|10:27:43.718655|S|100|65.18|0|100
C|WDC|20250710|10:31:59.924429|S|100|65.19|0|100
C|WDC|20250710|10:45:24.655586|S|1|65.03|0|1
C|WDC|20250710|10:49:50.064478|S|1|65.07|0|1
C|WDC|20250710|10:54:23.512451|S|1|65.17|0|1
C|WDC|20250710|11:12:30.169734|S|1|64.88|0|1
C|WDC|20250710|11:26:40.201714|S|150|65.09|0|150
C|WDC|20250710|11:36:55.038185|S|100|64.99|0|100
C|WDC|20250710|11:36:55.041550|S|50|64.99|0|50
C|WDC|20250710|11:50:33.297639|S|19|65.22|0|19
C|WDC|20250710|13:20:49.016592|S|38|65.24|0|38
C|WDC|20250710|13:20:49.016601|S|72|65.24|0|72
C|WDC|20250710|13:37:54.261638|S|35|65.26|0|35
C|WDC|20250710|14:10:25.169046|S|100|65.13|0|100
C|WDC|20250710|14:13:02.980054|S|6|65.14|0|6
C|WDC|20250710|14:33:14.895117|S|150|65.25|0|150
C|WDC|20250710|14:59:17.213744|S|26|65.24|0|26
C|WDC|20250710|14:59:23.979029|S|2|65.23|0|2
C|WDC|20250710|14:59:23.979759|S|150|65.23|0|150
C|WDC|20250710|15:00:44.824068|S|120|65.225|0|120
C|WDC|20250710|15:02:06.705325|S|22|65.19|0|22
C|WDC|20250710|15:02:06.705337|S|78|65.19|0|78
C|WDC|20250710|15:12:07.511664|S|59|65.2|0|59
C|WDC|20250710|15:30:25.601219|S|1|65.07|0|1
C|WDC|20250710|15:52:40.050837|S|2|64.91|0|2
C|WDC|20250710|15:56:59.987559|S|70|65.03|0|70
C|WDC|20250710|15:57:30.347762|S|2|65|0|2
C|WDC|20250710|15:57:50.098885|S|1|65.01|0|1
C|WDC|20250710|15:57:50.098885|S|2|65.01|0|2
C|WDC|20250710|15:58:26.027313|S|1|65.04|0|1
C|WDC|20250710|15:59:04.232591|S|4|65.045|0|4
C|WDC|20250710|15:59:05.909614|S|67|65.04|0|67
C|WDC|20250710|15:59:05.909681|S|25|65.04|0|25
C|WDC|20250710|15:59:38.998802|S|200|65.05|0|200
C|WDC|20250710|15:59:43.077783|S|100|65.055|0|100
C|WDC|20250710|15:59:55.239068|S|100|65.06|0|100
C|WDC|20250710|15:59:55.842420|S|14|65.06|0|14
C|WDFC|20250710|11:49:54.243548|S|20|230.48|0|20
C|WDFC|20250710|11:49:54.243549|S|20|230.52|0|20
C|WDFC|20250710|11:49:54.243549|S|30|230.52|0|30
C|WDFC|20250710|11:49:54.243549|S|50|230.49|0|50
C|WDFC|20250710|11:52:25.396325|S|16|230.78|0|16
C|WDFC|20250710|11:54:10.507994|S|60|230.65|0|60
C|WDFC|20250710|12:02:22.560477|S|12|229.82|0|12
C|WDFC|20250710|12:41:02.848224|S|2|231.44|0|2
C|WDFC|20250710|13:12:04.710350|S|1|231.61|0|1
C|WDFC|20250710|13:12:04.710419|S|1|231.63|0|1
C|WDFC|20250710|13:36:19.273542|S|5|232.21|0|5
C|WDFC|20250710|13:38:40.013878|S|1|232.19|0|1
C|WDFC|20250710|13:38:57.391895|S|20|231.61|0|20
C|WDFC|20250710|13:38:57.391963|S|3|231.61|0|3
C|WDFC|20250710|13:39:09.129016|S|26|232|0|26
C|WDFC|20250710|13:39:09.129051|S|4|232|0|4
C|WDFC|20250710|13:55:34.129062|S|20|231.8|0|20
C|WDFC|20250710|13:55:34.129063|S|36|231.81|0|36
C|WDFC|20250710|14:02:23.665268|S|30|231.31|0|30
C|WDFC|20250710|14:02:23.665307|S|1|231.45|0|1
C|WDFC|20250710|14:05:02.536622|S|31|231.31|0|31
C|WDFC|20250710|14:05:02.537605|S|20|231.31|0|20
C|WDFC|20250710|14:05:02.537605|S|10|231.31|0|10
C|WDFC|20250710|14:08:01.635507|S|27|230.75|0|27
C|WDFC|20250710|14:08:01.635507|S|32|230.75|0|32
C|WDFC|20250710|14:08:01.635507|S|31|230.75|0|31
C|WDFC|20250710|14:10:22.157880|S|100|231.37|0|100
C|WDFC|20250710|14:11:03.158664|S|30|231.43|0|30
C|WDFC|20250710|14:11:04.954431|S|1|231.52|0|1
C|WDFC|20250710|14:12:23.174892|S|12|231.29|0|12
C|WDFC|20250710|14:12:23.174966|S|20|231.33|0|20
C|WDFC|20250710|14:12:23.174967|S|18|231.33|0|18
C|WDFC|20250710|14:13:09.691868|S|165|231.3|0|165
C|WDFC|20250710|14:13:15.731123|S|123|231.3|0|123
C|WDFC|20250710|14:13:15.731123|S|665|231.3|0|665
C|WDFC|20250710|14:13:15.735868|S|47|231.3|0|47
C|WDFC|20250710|14:14:51.438390|S|25|231.48|0|25
C|WDFC|20250710|14:14:51.438390|S|30|231.49|0|30
C|WDFC|20250710|14:14:51.438390|S|30|231.52|0|30
C|WDFC|20250710|14:16:35.147766|S|20|231.71|0|20
C|WDFC|20250710|14:16:35.147766|S|50|231.74|0|50
C|WDFC|20250710|14:16:35.147767|S|24|231.7|0|24
C|WDFC|20250710|14:16:39.151796|S|94|231.75|0|94
C|WDFC|20250710|14:19:58.129872|S|3|231.92|0|3
C|WDFC|20250710|14:32:40.286110|S|4|231.31|0|4
C|WDFC|20250710|14:35:31.192086|S|3|230.77|0|3
C|WDFC|20250710|14:35:31.192105|S|3|230.77|0|3
C|WDFC|20250710|14:35:31.192335|S|1|230.77|0|1
C|WDFC|20250710|14:39:42.007228|S|38|231.09|0|38
C|WDFC|20250710|14:51:22.620024|S|10|230|0|10
C|WDFC|20250710|14:55:37.395975|S|3|229.69|0|3
C|WDFC|20250710|15:08:41.141570|S|20|229.48|0|20
C|WDFC|20250710|15:08:41.141571|S|2|229.51|0|2
C|WDFC|20250710|15:28:57.217692|S|4|229.3|0|4
C|WDFC|20250710|15:38:08.049180|S|2|229.34|0|2
C|WDFC|20250710|15:38:20.143574|S|2|229.24|0|2
C|WDFC|20250710|15:39:27.551606|S|7|229.11|0|7
C|WDFC|20250710|15:39:27.551606|S|4|229.11|0|4
C|WDFC|20250710|15:39:27.551607|S|6|229.11|0|6
C|WDFC|20250710|15:41:35.017093|S|18|229.095|0|18
C|WDFC|20250710|15:41:35.862596|S|3|229.01|0|3
C|WDFC|20250710|15:42:40.018958|S|30|228.05|0|30
C|WDFC|20250710|15:42:40.018958|S|30|228.02|0|30
C|WDFC|20250710|15:42:40.019022|S|1|227.995|0|1
C|WDFC|20250710|15:42:40.019099|S|1|227.995|0|1
C|WDFC|20250710|15:42:40.019173|S|1|227.995|0|1
C|WDFC|20250710|15:43:03.925674|S|50|227.73|0|50
C|WDFC|20250710|15:43:03.925675|S|1|227.81|0|1
C|WDFC|20250710|15:43:03.925675|S|50|227.85|0|50
C|WDFC|20250710|15:43:03.925675|S|20|227.76|0|20
C|WDFC|20250710|15:43:03.925675|S|2|227.76|0|2
C|WDFC|20250710|15:43:03.925677|S|6|227.86|0|6
C|WDFC|20250710|15:43:03.925677|S|20|227.86|0|20
C|WDFC|20250710|15:44:00.016275|S|2|227.97|0|2
C|WDFC|20250710|15:48:30.469456|S|1|227.22|0|1
C|WDFC|20250710|15:48:30.469519|S|1|227.22|0|1
C|WDFC|20250710|15:51:44.186702|S|6|226.07|0|6
C|WDFC|20250710|15:51:44.363873|S|30|226.09|0|30
C|WDFC|20250710|15:53:50.042487|S|3|225.69|0|3
C|WDFC|20250710|15:55:45.283279|S|35|225.72|0|35
C|WDFC|20250710|15:55:45.283279|S|1|225.75|0|1
C|WDFC|20250710|15:55:45.283279|S|2|225.75|0|2
C|WDFC|20250710|15:55:49.068223|S|1|225.76|0|1
C|WDFC|20250710|15:56:05.437543|S|2|225.63|0|2
C|WDFC|20250710|15:56:31.233999|S|50|225.54|0|50
C|WDFC|20250710|15:56:31.233999|S|20|225.54|0|20
C|WDFC|20250710|15:56:41.435050|S|50|225.54|0|50
C|WDFC|20250710|15:57:18.765792|S|2|225.39|0|2
C|WDFC|20250710|15:57:18.765792|S|50|225.39|0|50
C|WDFC|20250710|15:57:35.073698|S|1|225.4|0|1
C|WDFC|20250710|15:58:17.027942|S|26|225.27|0|26
C|WDFC|20250710|15:58:17.027942|S|2|225.27|0|2
C|WDFC|20250710|15:58:18.155587|S|1|225.2|0|1
C|WDFC|20250710|15:59:34.694813|S|90|225.11|0|90
C|WDFC|20250710|15:59:35.578155|S|1|225.14|0|1
C|WDI|20250710|15:59:41.979444|S|3|14.865|0|3
C|WDS|20250710|14:03:40.768540|S|6|15.75|0|6
C|WDS|20250710|15:54:37.107824|S|14|15.78|0|14
C|WDS|20250710|15:59:51.356846|S|100|15.8|0|100
C|WDS|20250710|15:59:52.720536|S|2|15.8|0|2
C|WDS|20250710|15:59:54.975395|S|65|15.8|0|65
C|WDS|20250710|15:59:58.012768|S|1|15.8|0|1
C|WDTE|20250710|10:02:49.668511|S|1|34.08|0|1
C|WDTE|20250710|10:20:00.340843|S|1|34.08|0|1
C|WDTE|20250710|10:23:00.546179|S|2|34.08|0|2
C|WDTE|20250710|10:28:44.299654|S|2|34.08|0|2
C|WDTE|20250710|11:07:35.854445|S|25|34.16|0|25
C|WDTE|20250710|11:11:50.038958|S|7|34.16|0|7
C|WDTE|20250710|11:21:39.316690|S|1|34.16|0|1
C|WDTE|20250710|11:40:29.510298|S|100|34.15|0|100
C|WDTE|20250710|12:04:22.144064|S|1|34.15|0|1
C|WDTE|20250710|13:05:59.299288|S|100|34.11|0|100
C|WEAT|20250710|11:09:32.624427|S|400|4.53|0|400
C|WEAT|20250710|12:27:28.216814|S|100|4.56|0|100
C|WEAT|20250710|12:28:58.854887|S|4|4.56|0|4
C|WEAV|20250710|10:37:58.481810|S|54|8.48|0|54
C|WEAV|20250710|13:37:50.386345|S|2|8.55|0|2
C|WEAV|20250710|15:12:25.036697|S|100|8.375|0|100
C|WEAV|20250710|15:56:39.768024|S|60|8.38|0|60
C|WEAV|20250710|15:59:03.980654|S|5|8.38|0|5
C|WEAV|20250710|15:59:43.381324|S|100|8.4|0|100
C|WEAV|20250710|15:59:49.897833|S|1|8.405|0|1
C|WEBL|20250710|10:28:41.572529|S|100|28.43|0|100
C|WEBL|20250710|10:44:15.897976|S|100|28.56|0|100
C|WEBL|20250710|10:44:16.063050|S|100|28.57|0|100
C|WEBS|20250710|10:08:49.006743|S|20|21.64|0|20
C|WEBS|20250710|10:11:38.593962|S|100|21.68|0|100
C|WEC|20250710|09:32:44.657971|S|100|103.92|0|100
C|WEC|20250710|09:32:44.658070|S|88|103.92|0|88
C|WEC|20250710|09:32:44.658151|S|88|103.92|0|88
C|WEC|20250710|09:32:44.658277|S|11|103.92|0|11
C|WEC|20250710|10:48:31.447718|S|10|104.99|0|10
C|WEC|20250710|10:55:43.304700|S|10|104.89|0|10
C|WEC|20250710|11:07:36.460817|S|11|105.1|0|11
C|WEC|20250710|12:16:24.312266|S|75|105.44|0|75
C|WEC|20250710|13:57:26.068631|S|50|105.68|0|50
C|WEC|20250710|13:57:26.068632|S|38|105.68|0|38
C|WEC|20250710|14:08:16.201420|S|2|105.63|0|2
C|WEC|20250710|14:34:31.629854|S|50|105.375|0|50
C|WEC|20250710|14:34:31.629956|S|70|105.375|0|70
C|WEC|20250710|15:46:58.044003|S|1|105.57|0|1
C|WEC|20250710|15:54:40.436214|S|88|105.465|0|88
C|WEC|20250710|15:55:49.940146|S|2|105.46|0|2
C|WEC|20250710|15:56:18.033243|S|28|105.46|0|28
C|WEC|20250710|15:56:18.033351|S|72|105.46|0|72
C|WEC|20250710|15:56:18.033352|S|28|105.46|0|28
C|WEC|20250710|15:56:18.033354|S|72|105.46|0|72
C|WEC|20250710|15:56:18.033354|S|28|105.46|0|28
C|WEC|20250710|15:56:30.509128|S|7|105.52|0|7
C|WEC|20250710|15:56:39.645498|S|100|105.46|0|100
C|WEC|20250710|15:56:39.645498|S|19|105.46|0|19
C|WEC|20250710|15:56:39.645499|S|100|105.46|0|100
C|WEC|20250710|15:56:39.645693|S|100|105.46|0|100
C|WEC|20250710|15:56:40.677646|S|98|105.46|0|98
C|WEC|20250710|15:56:40.677646|S|2|105.46|0|2
C|WEC|20250710|15:58:25.470568|S|1|105.54|0|1
C|WEC|20250710|15:59:09.813536|S|73|105.645|0|73
C|WEC|20250710|15:59:09.813544|S|103|105.645|0|103
C|WEC|20250710|15:59:47.020406|S|100|105.68|0|100
C|WEC|20250710|15:59:48.706977|S|50|105.67|0|50
C|WEC|20250710|15:59:48.706995|S|50|105.67|0|50
C|WEC|20250710|15:59:57.597342|S|100|105.65|0|100
C|WEEI|20250710|10:19:40.700493|S|100|21.39|0|100
C|WEEI|20250710|10:31:23.725690|S|100|21.43|0|100
C|WEEI|20250710|11:39:25.023636|S|100|21.38|0|100
C|WEEI|20250710|15:59:46.751656|S|100|21.45|0|100
C|WEEI|20250710|15:59:46.751657|S|100|21.45|0|100
C|WELL|20250710|09:40:32.362409|S|100|152.05|0|100
C|WELL|20250710|10:00:00.993092|S|50|151.53|0|50
C|WELL|20250710|10:00:00.993101|S|50|151.53|0|50
C|WELL|20250710|10:01:17.472971|S|50|151.29|0|50
C|WELL|20250710|10:01:17.472991|S|50|151.29|0|50
C|WELL|20250710|10:02:21.343757|S|50|151.11|0|50
C|WELL|20250710|10:02:21.343758|S|50|151.11|0|50
C|WELL|20250710|10:02:23.345394|S|50|151.03|0|50
C|WELL|20250710|10:02:23.345404|S|50|151.03|0|50
C|WELL|20250710|10:02:36.319252|S|9|150.99|0|9
C|WELL|20250710|10:11:22.529024|S|13|151.31|0|13
C|WELL|20250710|10:11:22.529033|S|43|151.31|0|43
C|WELL|20250710|10:11:39.627465|S|50|151.37|0|50
C|WELL|20250710|10:17:57.786389|S|24|151.51|0|24
C|WELL|20250710|10:18:55.285114|S|2|151.55|0|2
C|WELL|20250710|10:18:55.285188|S|23|151.55|0|23
C|WELL|20250710|10:20:21.033507|S|35|151.49|0|35
C|WELL|20250710|10:20:21.033595|S|35|151.48|0|35
C|WELL|20250710|10:22:16.099413|S|50|151.57|0|50
C|WELL|20250710|10:23:27.711902|S|50|151.38|0|50
C|WELL|20250710|10:23:27.712431|S|50|151.38|0|50
C|WELL|20250710|10:29:40.240956|S|50|150.92|0|50
C|WELL|20250710|10:29:40.241015|S|50|150.92|0|50
C|WELL|20250710|10:37:03.553092|S|50|151.22|0|50
C|WELL|20250710|10:49:03.701879|S|1|152.01|0|1
C|WELL|20250710|10:49:04.787635|S|1|152.01|0|1
C|WELL|20250710|10:49:05.363502|S|3|152.01|0|3
C|WELL|20250710|11:10:16.195584|S|12|152.21|0|12
C|WELL|20250710|11:42:08.971808|S|1|152.34|0|1
C|WELL|20250710|11:50:40.847252|S|50|152.42|0|50
C|WELL|20250710|11:55:20.972130|S|16|152.13|0|16
C|WELL|20250710|12:39:53.459475|S|50|152.51|0|50
C|WELL|20250710|12:59:11.778756|S|50|152.83|0|50
C|WELL|20250710|12:59:11.778820|S|50|152.83|0|50
C|WELL|20250710|12:59:13.806888|S|50|152.79|0|50
C|WELL|20250710|12:59:13.806899|S|50|152.79|0|50
C|WELL|20250710|13:01:16.792909|S|12|152.93|0|12
C|WELL|20250710|13:58:05.998669|S|50|153.15|0|50
C|WELL|20250710|15:30:04.059121|S|30|153.18|0|30
C|WELL|20250710|15:40:27.696565|S|50|153.07|0|50
C|WELL|20250710|15:40:27.696577|S|50|153.07|0|50
C|WELL|20250710|15:41:23.139029|S|100|153.02|0|100
C|WELL|20250710|15:41:23.212826|S|100|153.01|0|100
C|WELL|20250710|15:50:02.005287|S|100|152.935|0|100
C|WELL|20250710|15:50:02.028784|S|100|152.935|0|100
C|WELL|20250710|15:50:06.858064|S|50|152.89|0|50
C|WELL|20250710|15:50:06.858076|S|50|152.89|0|50
C|WELL|20250710|15:53:03.804659|S|36|152.61|0|36
C|WELL|20250710|15:56:41.833523|S|100|152.65|0|100
C|WELL|20250710|15:57:02.950619|S|22|152.62|0|22
C|WELL|20250710|15:58:52.086166|S|61|152.7|0|61
C|WELL|20250710|15:59:51.791041|S|100|152.71|0|100
C|WEN|20250710|09:44:09.310267|S|120|11.205|0|120
C|WEN|20250710|10:07:43.343684|S|1|11.33|0|1
C|WEN|20250710|10:07:45.872713|S|100|11.32|0|100
C|WEN|20250710|10:07:45.933997|S|100|11.32|0|100
C|WEN|20250710|12:14:46.826804|S|100|11.375|0|100
C|WEN|20250710|12:30:42.897137|S|101|11.385|0|101
C|WEN|20250710|12:39:35.314210|S|59|11.42|0|59
C|WEN|20250710|12:39:35.314210|S|6|11.42|0|6
C|WEN|20250710|12:51:18.546243|S|100|11.39|0|100
C|WEN|20250710|12:52:04.381358|S|12|11.38|0|12
C|WEN|20250710|12:59:13.697535|S|62|11.34|0|62
C|WEN|20250710|12:59:29.699378|S|100|11.345|0|100
C|WEN|20250710|13:10:28.557369|S|100|11.365|0|100
C|WEN|20250710|13:10:39.259523|S|60|11.365|0|60
C|WEN|20250710|13:11:00.612435|S|40|11.365|0|40
C|WEN|20250710|13:23:10.432345|S|87|11.41|0|87
C|WEN|20250710|13:29:50.652054|S|100|11.4|0|100
C|WEN|20250710|13:32:03.963172|S|100|11.41|0|100
C|WEN|20250710|13:32:45.299807|S|100|11.41|0|100
C|WEN|20250710|13:32:45.300062|S|100|11.41|0|100
C|WEN|20250710|13:38:29.029750|S|49|11.405|0|49
C|WEN|20250710|13:42:10.044618|S|15|11.41|0|15
C|WEN|20250710|13:44:06.030192|S|100|11.41|0|100
C|WEN|20250710|13:44:17.305691|S|100|11.41|0|100
C|WEN|20250710|13:44:38.420891|S|100|11.41|0|100
C|WEN|20250710|13:44:57.090708|S|86|11.41|0|86
C|WEN|20250710|13:49:56.319196|S|5|11.4|0|5
C|WEN|20250710|13:50:46.449218|S|100|11.41|0|100
C|WEN|20250710|13:58:33.035074|S|16|11.39|0|16
C|WEN|20250710|14:00:15.223008|S|8|11.38|0|8
C|WEN|20250710|14:09:21.727912|S|100|11.36|0|100
C|WEN|20250710|14:09:21.728021|S|64|11.36|0|64
C|WEN|20250710|14:09:21.728022|S|1|11.36|0|1
C|WEN|20250710|14:09:23.302715|S|100|11.36|0|100
C|WEN|20250710|14:13:23.632794|S|17|11.36|0|17
C|WEN|20250710|14:18:56.220460|S|140|11.38|0|140
C|WEN|20250710|14:21:46.298270|S|1|11.39|0|1
C|WEN|20250710|14:23:08.421297|S|100|11.4|0|100
C|WEN|20250710|14:23:24.733946|S|100|11.4|0|100
C|WEN|20250710|14:27:10.891212|S|23|11.4|0|23
C|WEN|20250710|14:32:40.835753|S|70|11.38|0|70
C|WEN|20250710|14:32:58.123568|S|100|11.38|0|100
C|WEN|20250710|14:40:38.005762|S|100|11.37|0|100
C|WEN|20250710|14:40:40.227081|S|100|11.37|0|100
C|WEN|20250710|14:47:50.132351|S|5|11.35|0|5
C|WEN|20250710|14:48:43.869480|S|216|11.345|0|216
C|WEN|20250710|14:49:00.031250|S|24|11.345|0|24
C|WEN|20250710|14:49:00.031250|S|60|11.34|0|60
C|WEN|20250710|14:49:00.031250|S|116|11.34|0|116
C|WEN|20250710|14:49:13.770154|S|40|11.345|0|40
C|WEN|20250710|14:49:15.647214|S|40|11.345|0|40
C|WEN|20250710|14:49:49.194601|S|33|11.35|0|33
C|WEN|20250710|14:49:56.221857|S|24|11.34|0|24
C|WEN|20250710|14:49:56.221857|S|76|11.34|0|76
C|WEN|20250710|14:49:57.620109|S|24|11.34|0|24
C|WEN|20250710|14:51:29.083824|S|100|11.35|0|100
C|WEN|20250710|14:55:17.623416|S|100|11.33|0|100
C|WEN|20250710|14:57:19.333130|S|17|11.33|0|17
C|WEN|20250710|14:58:29.339983|S|100|11.34|0|100
C|WEN|20250710|14:58:31.240307|S|100|11.34|0|100
C|WEN|20250710|14:58:37.618516|S|100|11.34|0|100
C|WEN|20250710|15:09:13.733035|S|200|11.32|0|200
C|WEN|20250710|15:09:21.766035|S|200|11.325|0|200
C|WEN|20250710|15:11:13.054855|S|100|11.34|0|100
C|WEN|20250710|15:19:08.050978|S|56|11.36|0|56
C|WEN|20250710|15:19:18.656932|S|44|11.36|0|44
C|WEN|20250710|15:24:53.871083|S|100|11.36|0|100
C|WEN|20250710|15:25:49.173448|S|100|11.37|0|100
C|WEN|20250710|15:25:49.390498|S|1|11.38|0|1
C|WEN|20250710|15:29:13.407072|S|200|11.325|0|200
C|WEN|20250710|15:30:03.769925|S|100|11.34|0|100
C|WEN|20250710|15:31:20.024787|S|19|11.33|0|19
C|WEN|20250710|15:31:58.828461|S|100|11.33|0|100
C|WEN|20250710|15:35:41.983987|S|13|11.32|0|13
C|WEN|20250710|15:37:46.714849|S|17|11.34|0|17
C|WEN|20250710|15:37:51.653105|S|36|11.34|0|36
C|WEN|20250710|15:38:27.575878|S|36|11.34|0|36
C|WEN|20250710|15:38:42.967935|S|60|11.34|0|60
C|WEN|20250710|15:42:51.874648|S|100|11.34|0|100
C|WEN|20250710|15:43:35.348547|S|4|11.35|0|4
C|WEN|20250710|15:44:04.322428|S|96|11.35|0|96
C|WEN|20250710|15:46:45.609065|S|3|11.33|0|3
C|WEN|20250710|15:48:05.729506|S|100|11.33|0|100
C|WEN|20250710|15:48:26.329153|S|300|11.33|0|300
C|WEN|20250710|15:48:36.003430|S|100|11.33|0|100
C|WEN|20250710|15:49:21.541571|S|300|11.33|0|300
C|WEN|20250710|15:50:08.507498|S|100|11.33|0|100
C|WEN|20250710|15:50:56.817491|S|300|11.32|0|300
C|WEN|20250710|15:53:00.034666|S|300|11.32|0|300
C|WEN|20250710|15:53:00.034666|S|100|11.32|0|100
C|WEN|20250710|15:53:00.034666|S|147|11.32|0|147
C|WEN|20250710|15:53:00.034667|S|253|11.32|0|253
C|WEN|20250710|15:54:05.622422|S|100|11.34|0|100
C|WEN|20250710|15:54:10.062974|S|85|11.32|0|85
C|WEN|20250710|15:54:10.062983|S|85|11.32|0|85
C|WEN|20250710|15:54:10.062994|S|316|11.32|0|316
C|WEN|20250710|15:54:10.062994|S|130|11.32|0|130
C|WEN|20250710|15:54:10.685430|S|100|11.31|0|100
C|WEN|20250710|15:54:10.685430|S|390|11.315|0|390
C|WEN|20250710|15:54:17.121117|S|200|11.33|0|200
C|WEN|20250710|15:54:17.126898|S|200|11.33|0|200
C|WEN|20250710|15:54:17.126898|S|300|11.33|0|300
C|WEN|20250710|15:54:17.126899|S|200|11.33|0|200
C|WEN|20250710|15:54:17.149740|S|200|11.33|0|200
C|WEN|20250710|15:54:17.149740|S|100|11.33|0|100
C|WEN|20250710|15:54:40.011758|S|61|11.33|0|61
C|WEN|20250710|15:54:40.028684|S|55|11.33|0|55
C|WEN|20250710|15:55:00.158410|S|100|11.32|0|100
C|WEN|20250710|15:55:12.616971|S|100|11.315|0|100
C|WEN|20250710|15:55:12.619045|S|56|11.315|0|56
C|WEN|20250710|15:55:12.947064|S|300|11.32|0|300
C|WEN|20250710|15:55:14.081708|S|200|11.32|0|200
C|WEN|20250710|15:55:41.048176|S|100|11.31|0|100
C|WEN|20250710|15:57:01.070471|S|300|11.3|0|300
C|WEN|20250710|15:57:19.337737|S|100|11.3|0|100
C|WEN|20250710|15:57:31.875143|S|300|11.3|0|300
C|WEN|20250710|15:57:31.875144|S|200|11.3|0|200
C|WEN|20250710|15:57:38.892296|S|51|11.31|0|51
C|WEN|20250710|15:57:46.245352|S|500|11.305|0|500
C|WEN|20250710|15:58:29.032664|S|300|11.3|0|300
C|WEN|20250710|15:58:31.566407|S|100|11.31|0|100
C|WEN|20250710|15:58:31.573656|S|100|11.31|0|100
C|WEN|20250710|15:58:42.498423|S|300|11.3|0|300
C|WEN|20250710|15:58:51.311190|S|1126|11.3|0|1126
C|WEN|20250710|15:58:51.312440|S|343|11.31|0|343
C|WEN|20250710|15:58:51.312884|S|57|11.31|0|57
C|WEN|20250710|15:58:59.992324|S|400|11.305|0|400
C|WEN|20250710|15:59:00.061877|S|400|11.305|0|400
C|WEN|20250710|15:59:02.818294|S|200|11.31|0|200
C|WEN|20250710|15:59:02.818448|S|100|11.31|0|100
C|WEN|20250710|15:59:35.101156|S|40|11.31|0|40
C|WEN|20250710|15:59:35.103986|S|260|11.31|0|260
C|WEN|20250710|15:59:35.103986|S|200|11.31|0|200
C|WEN|20250710|15:59:35.103986|S|40|11.31|0|40
C|WEN|20250710|15:59:35.103986|S|300|11.31|0|300
C|WEN|20250710|15:59:38.946560|S|1|11.3|0|1
C|WEN|20250710|15:59:41.867232|S|2|11.295|0|2
C|WEN|20250710|15:59:46.097665|S|40|11.3|0|40
C|WEN|20250710|15:59:46.151244|S|3|11.3|0|3
C|WEN|20250710|15:59:47.426365|S|2|11.295|0|2
C|WEN|20250710|15:59:47.760062|S|59|11.295|0|59
C|WEN|20250710|15:59:48.374556|S|29|11.295|0|29
C|WEN|20250710|15:59:48.476902|S|96|11.295|0|96
C|WEN|20250710|15:59:48.489844|S|30|11.295|0|30
C|WEN|20250710|15:59:48.988559|S|52|11.295|0|52
C|WEN|20250710|15:59:49.718124|S|1|11.295|0|1
C|WEN|20250710|15:59:50.000836|S|15|11.295|0|15
C|WEN|20250710|15:59:50.202623|S|72|11.295|0|72
C|WEN|20250710|15:59:50.265208|S|1|11.295|0|1
C|WEN|20250710|15:59:50.407569|S|43|11.295|0|43
C|WEN|20250710|15:59:50.407569|S|7|11.295|0|7
C|WEN|20250710|15:59:50.534710|S|1|11.295|0|1
C|WEN|20250710|15:59:50.635759|S|20|11.295|0|20
C|WEN|20250710|15:59:50.927606|S|1|11.295|0|1
C|WEN|20250710|15:59:51.282075|S|1|11.295|0|1
C|WEN|20250710|15:59:51.544684|S|1|11.295|0|1
C|WEN|20250710|15:59:56.306094|S|133|11.295|0|133
C|WEN|20250710|15:59:56.306095|S|267|11.295|0|267
C|WEN|20250710|15:59:56.306095|S|837|11.3|0|837
C|WEN|20250710|15:59:56.306095|S|300|11.3|0|300
C|WERN|20250710|09:56:00.129068|S|100|29.63|0|100
C|WERN|20250710|10:45:14.710432|S|4|30.365|0|4
C|WERN|20250710|10:45:14.710497|S|4|30.365|0|4
C|WERN|20250710|10:45:14.710706|S|4|30.365|0|4
C|WERN|20250710|10:45:14.710766|S|4|30.365|0|4
C|WERN|20250710|11:06:56.138131|S|4|30.42|0|4
C|WERN|20250710|11:06:56.138197|S|4|30.42|0|4
C|WERN|20250710|11:06:56.138258|S|4|30.42|0|4
C|WERN|20250710|11:58:20.279284|S|25|30.21|0|25
C|WERN|20250710|11:58:20.279285|S|75|30.21|0|75
C|WERN|20250710|12:39:36.435392|S|2|30.2|0|2
C|WERN|20250710|13:05:08.042329|S|75|30.19|0|75
C|WERN|20250710|13:10:37.051040|S|3|30.25|0|3
C|WERN|20250710|13:28:19.415628|S|81|30.31|0|81
C|WERN|20250710|14:08:08.972415|S|73|30.2|0|73
C|WERN|20250710|14:16:29.190211|S|2|30.16|0|2
C|WERN|20250710|14:25:49.753508|S|75|30.22|0|75
C|WERN|20250710|14:40:38.240601|S|14|30.18|0|14
C|WERN|20250710|14:40:38.240626|S|86|30.18|0|86
C|WERN|20250710|15:25:19.932831|S|4|30.12|0|4
C|WERN|20250710|15:25:19.932831|S|4|30.12|0|4
C|WERN|20250710|15:29:18.536391|S|32|30.07|0|32
C|WERN|20250710|15:35:47.341387|S|3|30.1|0|3
C|WERN|20250710|15:39:13.135049|S|3|30.14|0|3
C|WERN|20250710|15:39:13.135049|S|1|30.15|0|1
C|WERN|20250710|15:39:13.135080|S|1|30.14|0|1
C|WERN|20250710|15:39:46.387249|S|1|30.17|0|1
C|WERN|20250710|15:53:57.719396|S|100|30.04|0|100
C|WERN|20250710|15:55:42.221193|S|64|30.03|0|64
C|WERN|20250710|15:55:42.221193|S|100|30.03|0|100
C|WES|20250710|09:47:21.426656|S|38|39.08|0|38
C|WES|20250710|09:47:21.426790|S|38|39.08|0|38
C|WES|20250710|09:55:50.009244|S|38|38.88|0|38
C|WES|20250710|10:09:18.120616|S|100|39.08|0|100
C|WES|20250710|10:21:21.621665|S|100|39.13|0|100
C|WES|20250710|10:23:35.713800|S|100|39.13|0|100
C|WES|20250710|10:31:07.819041|S|64|39.17|0|64
C|WES|20250710|10:31:07.819121|S|29|39.17|0|29
C|WES|20250710|10:31:07.819178|S|7|39.17|0|7
C|WES|20250710|10:33:19.329153|S|50|39.23|0|50
C|WES|20250710|10:47:56.485292|S|3|39.01|0|3
C|WES|20250710|11:10:31.480314|S|38|38.825|0|38
C|WES|20250710|11:42:11.271669|S|62|38.89|0|62
C|WES|20250710|13:15:13.766525|S|2|39.09|0|2
C|WES|20250710|13:17:02.905519|S|32|39.1|0|32
C|WES|20250710|13:18:02.384152|S|2|39.11|0|2
C|WES|20250710|14:07:56.409833|S|100|39.21|0|100
C|WEST|20250710|15:08:28.768147|S|3|6.39|0|3
C|WEST|20250710|15:08:28.768456|S|2|6.39|0|2
C|WEST|20250710|15:58:20.210061|S|4|6.36|0|4
C|WEX|20250710|11:14:01.750601|S|25|154.34|0|25
C|WEX|20250710|11:30:51.125744|S|1|154.47|0|1
C|WEX|20250710|11:46:55.025827|S|10|154|0|10
C|WEX|20250710|11:55:58.027411|S|1|153.71|0|1
C|WEX|20250710|12:35:50.858823|S|1|153.98|0|1
C|WEX|20250710|14:32:29.790584|S|6|155.25|0|6
C|WEX|20250710|14:54:56.135880|S|5|154.61|0|5
C|WEX|20250710|15:00:41.332719|S|5|154.64|0|5
C|WEX|20250710|15:46:29.041378|S|17|154.95|0|17
C|WEX|20250710|15:46:58.135767|S|8|154.95|0|8
C|WEX|20250710|15:49:22.157670|S|10|154.75|0|10
C|WEYS|20250710|09:55:26.287361|S|5|33.48|0|5
C|WEYS|20250710|14:27:44.299511|S|1|33.69|0|1
C|WEYS|20250710|15:27:18.379099|S|18|33.88|0|18
C|WEYS|20250710|15:36:15.643301|S|9|33.87|0|9
C|WEYS|20250710|15:37:43.652977|S|5|33.82|0|5
C|WEYS|20250710|15:38:08.653277|S|3|33.79|0|3
C|WEYS|20250710|15:38:33.655024|S|3|33.75|0|3
C|WEYS|20250710|15:38:52.656651|S|2|33.7|0|2
C|WEYS|20250710|15:59:50.122167|S|10|33.69|0|10
C|WF|20250710|10:03:53.929463|S|100|54.64|0|100
C|WF|20250710|14:18:07.139830|S|1|54.52|0|1
C|WF|20250710|14:18:07.139830|S|1|54.52|0|1
C|WFC|20250710|09:32:55.189232|S|200|81.835|0|200
C|WFC|20250710|09:32:55.786255|S|200|81.89|0|200
C|WFC|20250710|09:33:58.304480|S|150|81.9|0|150
C|WFC|20250710|09:33:58.304540|S|50|81.9|0|50
C|WFC|20250710|09:34:40.781311|S|150|82.03|0|150
C|WFC|20250710|09:34:40.781381|S|50|82.03|0|50
C|WFC|20250710|09:35:03.551013|S|200|82.04|0|200
C|WFC|20250710|09:37:26.049539|S|100|81.805|0|100
C|WFC|20250710|09:38:09.557960|S|30|81.87|0|30
C|WFC|20250710|09:38:09.557994|S|70|81.87|0|70
C|WFC|20250710|09:38:09.558091|S|4|81.87|0|4
C|WFC|20250710|09:46:43.898935|S|100|81.86|0|100
C|WFC|20250710|09:48:30.632425|S|5|81.815|0|5
C|WFC|20250710|09:48:30.632490|S|95|81.815|0|95
C|WFC|20250710|09:48:37.593808|S|150|81.83|0|150
C|WFC|20250710|09:48:37.593867|S|50|81.83|0|50
C|WFC|20250710|09:48:54.580729|S|77|81.84|0|77
C|WFC|20250710|09:48:54.580770|S|23|81.84|0|23
C|WFC|20250710|09:50:47.340635|S|100|81.87|0|100
C|WFC|20250710|09:57:54.031029|S|100|82.295|0|100
C|WFC|20250710|09:58:05.395339|S|100|82.285|0|100
C|WFC|20250710|09:58:15.300464|S|100|82.28|0|100
C|WFC|20250710|10:00:00.036304|S|3|82.19|0|3
C|WFC|20250710|10:00:06.893281|S|100|82.21|0|100
C|WFC|20250710|10:00:17.740604|S|99|82.21|0|99
C|WFC|20250710|10:02:46.560618|S|1|82.12|0|1
C|WFC|20250710|10:14:09.503914|S|2|82.07|0|2
C|WFC|20250710|10:20:49.752422|S|100|82.075|0|100
C|WFC|20250710|10:21:16.765819|S|100|82.035|0|100
C|WFC|20250710|10:25:42.096135|S|100|82.145|0|100
C|WFC|20250710|10:30:02.672045|S|100|82.165|0|100
C|WFC|20250710|10:33:06.514614|S|11|82.185|0|11
C|WFC|20250710|10:36:36.009828|S|100|82.175|0|100
C|WFC|20250710|10:57:11.444928|S|100|82.155|0|100
C|WFC|20250710|11:01:53.909184|S|1|82.24|0|1
C|WFC|20250710|11:03:34.001497|S|2|82.27|0|2
C|WFC|20250710|11:05:01.970324|S|9|82.28|0|9
C|WFC|20250710|11:05:01.970324|S|1|82.28|0|1
C|WFC|20250710|11:05:01.970325|S|1|82.28|0|1
C|WFC|20250710|11:07:01.400577|S|2|82.32|0|2
C|WFC|20250710|11:07:02.116985|S|27|82.3|0|27
C|WFC|20250710|11:07:02.117006|S|73|82.3|0|73
C|WFC|20250710|11:07:02.117006|S|11|82.3|0|11
C|WFC|20250710|11:07:12.129335|S|73|82.31|0|73
C|WFC|20250710|11:09:02.699096|S|11|82.31|0|11
C|WFC|20250710|11:14:49.901979|S|100|82.21|0|100
C|WFC|20250710|11:15:09.928261|S|7|82.22|0|7
C|WFC|20250710|11:17:45.689332|S|39|82.24|0|39
C|WFC|20250710|11:17:53.243345|S|10|82.23|0|10
C|WFC|20250710|11:26:11.215820|S|10|82.24|0|10
C|WFC|20250710|11:28:11.667646|S|2|82.26|0|2
C|WFC|20250710|11:28:11.667654|S|1|82.26|0|1
C|WFC|20250710|11:28:11.668282|S|4|82.26|0|4
C|WFC|20250710|11:32:18.289252|S|72|82.41|0|72
C|WFC|20250710|11:34:27.103286|S|100|82.41|0|100
C|WFC|20250710|11:40:03.589913|S|13|82.505|0|13
C|WFC|20250710|11:48:44.189671|S|88|82.41|0|88
C|WFC|20250710|11:50:18.350362|S|110|82.355|0|110
C|WFC|20250710|11:56:42.865793|S|110|82.335|0|110
C|WFC|20250710|12:07:25.579328|S|40|82.515|0|40
C|WFC|20250710|12:08:25.642473|S|100|82.555|0|100
C|WFC|20250710|12:10:47.884213|S|110|82.535|0|110
C|WFC|20250710|12:28:35.152419|S|51|82.66|0|51
C|WFC|20250710|12:28:35.152436|S|14|82.66|0|14
C|WFC|20250710|12:28:35.152739|S|35|82.66|0|35
C|WFC|20250710|12:29:56.767044|S|2|82.62|0|2
C|WFC|20250710|12:29:56.774825|S|60|82.625|0|60
C|WFC|20250710|12:29:57.158584|S|27|82.625|0|27
C|WFC|20250710|12:30:01.355960|S|37|82.63|0|37
C|WFC|20250710|12:30:31.117468|S|100|82.625|0|100
C|WFC|20250710|12:30:54.850159|S|44|82.59|0|44
C|WFC|20250710|12:31:58.480294|S|110|82.61|0|110
C|WFC|20250710|12:36:31.862837|S|1|82.68|0|1
C|WFC|20250710|12:41:34.739009|S|28|82.665|0|28
C|WFC|20250710|12:41:34.739077|S|82|82.665|0|82
C|WFC|20250710|12:49:26.245564|S|1|82.53|0|1
C|WFC|20250710|13:21:13.585008|S|100|82.62|0|100
C|WFC|20250710|13:21:19.318749|S|8|82.64|0|8
C|WFC|20250710|13:21:37.401990|S|200|82.67|0|200
C|WFC|20250710|13:21:37.402007|S|20|82.67|0|20
C|WFC|20250710|13:23:19.780759|S|100|82.62|0|100
C|WFC|20250710|13:23:23.203738|S|100|82.655|0|100
C|WFC|20250710|13:23:23.203747|S|10|82.655|0|10
C|WFC|20250710|13:23:35.500882|S|82|82.62|0|82
C|WFC|20250710|13:24:24.145678|S|110|82.555|0|110
C|WFC|20250710|13:31:02.995484|S|100|82.37|0|100
C|WFC|20250710|13:31:25.115803|S|1|82.37|0|1
C|WFC|20250710|13:38:09.603135|S|9|82.42|0|9
C|WFC|20250710|13:38:09.603140|S|3|82.42|0|3
C|WFC|20250710|13:38:09.603169|S|1|82.42|0|1
C|WFC|20250710|13:38:10.325010|S|34|82.42|0|34
C|WFC|20250710|13:49:04.137154|S|100|82.455|0|100
C|WFC|20250710|13:49:04.257561|S|100|82.455|0|100
C|WFC|20250710|13:52:03.033854|S|100|82.46|0|100
C|WFC|20250710|14:00:54.397362|S|100|82.33|0|100
C|WFC|20250710|14:11:44.496392|S|100|82.245|0|100
C|WFC|20250710|14:11:44.496414|S|20|82.245|0|20
C|WFC|20250710|14:11:44.496415|S|61|82.24|0|61
C|WFC|20250710|14:15:22.533894|S|100|82.385|0|100
C|WFC|20250710|14:15:22.533920|S|20|82.385|0|20
C|WFC|20250710|14:15:43.502972|S|120|82.395|0|120
C|WFC|20250710|14:17:42.301874|S|100|82.335|0|100
C|WFC|20250710|14:17:42.319601|S|120|82.325|0|120
C|WFC|20250710|14:17:42.627630|S|42|82.28|0|42
C|WFC|20250710|14:17:42.627638|S|14|82.28|0|14
C|WFC|20250710|14:17:42.627664|S|5|82.28|0|5
C|WFC|20250710|14:17:42.627672|S|1|82.28|0|1
C|WFC|20250710|14:17:42.627677|S|1|82.28|0|1
C|WFC|20250710|14:20:38.515165|S|100|82.335|0|100
C|WFC|20250710|14:20:45.250306|S|93|82.32|0|93
C|WFC|20250710|14:21:06.594418|S|12|82.3|0|12
C|WFC|20250710|14:21:06.594424|S|42|82.3|0|42
C|WFC|20250710|14:21:06.594432|S|1|82.3|0|1
C|WFC|20250710|14:23:41.566040|S|13|82.26|0|13
C|WFC|20250710|14:23:45.442366|S|7|82.26|0|7
C|WFC|20250710|14:24:00.768199|S|9|82.26|0|9
C|WFC|20250710|14:24:00.768223|S|25|82.26|0|25
C|WFC|20250710|14:24:00.780243|S|7|82.26|0|7
C|WFC|20250710|14:25:13.098761|S|120|82.265|0|120
C|WFC|20250710|14:25:13.107698|S|100|82.255|0|100
C|WFC|20250710|14:25:18.789579|S|120|82.265|0|120
C|WFC|20250710|14:25:18.840059|S|28|82.255|0|28
C|WFC|20250710|14:26:45.931463|S|120|82.245|0|120
C|WFC|20250710|14:28:17.296547|S|100|82.195|0|100
C|WFC|20250710|14:28:17.296611|S|20|82.195|0|20
C|WFC|20250710|14:30:01.758495|S|98|82.18|0|98
C|WFC|20250710|14:30:01.758495|S|2|82.185|0|2
C|WFC|20250710|14:30:55.800217|S|8|82.21|0|8
C|WFC|20250710|14:31:47.263923|S|22|82.15|0|22
C|WFC|20250710|14:34:33.863084|S|21|82.12|0|21
C|WFC|20250710|14:50:07.793495|S|1|82.26|0|1
C|WFC|20250710|14:52:18.426780|S|100|82.26|0|100
C|WFC|20250710|14:52:59.323273|S|100|82.245|0|100
C|WFC|20250710|14:53:37.892414|S|88|82.26|0|88
C|WFC|20250710|14:54:07.537370|S|240|82.245|0|240
C|WFC|20250710|14:54:07.634118|S|10|82.23|0|10
C|WFC|20250710|15:00:21.761082|S|100|82.215|0|100
C|WFC|20250710|15:00:21.761138|S|100|82.215|0|100
C|WFC|20250710|15:00:21.761146|S|40|82.215|0|40
C|WFC|20250710|15:07:17.669377|S|64|82.27|0|64
C|WFC|20250710|15:16:49.411832|S|100|82.315|0|100
C|WFC|20250710|15:16:58.030322|S|1|82.32|0|1
C|WFC|20250710|15:19:26.554462|S|30|82.38|0|30
C|WFC|20250710|15:20:01.232901|S|100|82.365|0|100
C|WFC|20250710|15:20:24.984599|S|100|82.36|0|100
C|WFC|20250710|15:22:15.621819|S|100|82.315|0|100
C|WFC|20250710|15:22:15.621880|S|200|82.315|0|200
C|WFC|20250710|15:22:34.804517|S|100|82.315|0|100
C|WFC|20250710|15:22:34.804533|S|50|82.315|0|50
C|WFC|20250710|15:22:40.500062|S|100|82.325|0|100
C|WFC|20250710|15:22:50.651134|S|100|82.33|0|100
C|WFC|20250710|15:26:38.475482|S|100|82.325|0|100
C|WFC|20250710|15:26:38.478813|S|100|82.325|0|100
C|WFC|20250710|15:26:56.611739|S|200|82.315|0|200
C|WFC|20250710|15:26:56.611748|S|110|82.315|0|110
C|WFC|20250710|15:28:50.893729|S|100|82.325|0|100
C|WFC|20250710|15:28:50.911893|S|44|82.325|0|44
C|WFC|20250710|15:28:53.377044|S|56|82.325|0|56
C|WFC|20250710|15:28:59.370031|S|100|82.305|0|100
C|WFC|20250710|15:29:05.869484|S|100|82.305|0|100
C|WFC|20250710|15:29:27.312477|S|100|82.315|0|100
C|WFC|20250710|15:30:02.216265|S|100|82.33|0|100
C|WFC|20250710|15:30:09.988547|S|100|82.335|0|100
C|WFC|20250710|15:30:09.988644|S|60|82.335|0|60
C|WFC|20250710|15:30:22.641079|S|100|82.35|0|100
C|WFC|20250710|15:30:50.097950|S|17|82.36|0|17
C|WFC|20250710|15:31:33.250260|S|79|82.37|0|79
C|WFC|20250710|15:32:18.262895|S|94|82.35|0|94
C|WFC|20250710|15:32:18.262895|S|1|82.35|0|1
C|WFC|20250710|15:33:20.934941|S|100|82.36|0|100
C|WFC|20250710|15:33:31.147405|S|1|82.36|0|1
C|WFC|20250710|15:33:39.825138|S|19|82.365|0|19
C|WFC|20250710|15:34:01.034409|S|100|82.375|0|100
C|WFC|20250710|15:34:44.440550|S|1|82.34|0|1
C|WFC|20250710|15:34:57.462899|S|100|82.355|0|100
C|WFC|20250710|15:35:02.782870|S|8|82.34|0|8
C|WFC|20250710|15:35:02.783583|S|85|82.34|0|85
C|WFC|20250710|15:35:52.656727|S|100|82.355|0|100
C|WFC|20250710|15:36:53.190504|S|100|82.355|0|100
C|WFC|20250710|15:37:52.646500|S|100|82.325|0|100
C|WFC|20250710|15:38:07.189090|S|1|82.32|0|1
C|WFC|20250710|15:39:02.809717|S|1|82.32|0|1
C|WFC|20250710|15:39:24.117322|S|3|82.32|0|3
C|WFC|20250710|15:39:28.005316|S|63|82.31|0|63
C|WFC|20250710|15:41:01.724517|S|100|82.295|0|100
C|WFC|20250710|15:41:01.724517|S|100|82.29|0|100
C|WFC|20250710|15:41:01.724517|S|100|82.29|0|100
C|WFC|20250710|15:41:01.724518|S|300|82.29|0|300
C|WFC|20250710|15:41:01.724546|S|40|82.29|0|40
C|WFC|20250710|15:41:01.724700|S|10|82.29|0|10
C|WFC|20250710|15:42:25.167331|S|100|82.265|0|100
C|WFC|20250710|15:42:25.727296|S|100|82.265|0|100
C|WFC|20250710|15:42:26.981784|S|2|82.255|0|2
C|WFC|20250710|15:45:01.342581|S|2|82.24|0|2
C|WFC|20250710|15:45:04.109227|S|100|82.24|0|100
C|WFC|20250710|15:46:50.066423|S|30|82.2|0|30
C|WFC|20250710|15:47:35.291056|S|3|82.19|0|3
C|WFC|20250710|15:47:53.480067|S|54|82.2|0|54
C|WFC|20250710|15:48:39.076656|S|100|82.2|0|100
C|WFC|20250710|15:49:03.245358|S|3|82.17|0|3
C|WFC|20250710|15:50:02.288546|S|100|82.21|0|100
C|WFC|20250710|15:50:59.513361|S|72|82.27|0|72
C|WFC|20250710|15:51:06.859799|S|1|82.25|0|1
C|WFC|20250710|15:51:09.075200|S|126|82.255|0|126
C|WFC|20250710|15:52:06.810254|S|100|82.18|0|100
C|WFC|20250710|15:52:06.810740|S|100|82.18|0|100
C|WFC|20250710|15:52:33.722727|S|100|82.2|0|100
C|WFC|20250710|15:54:37.266053|S|100|82.23|0|100
C|WFC|20250710|15:54:42.520671|S|100|82.24|0|100
C|WFC|20250710|15:54:43.683705|S|100|82.24|0|100
C|WFC|20250710|15:55:23.470061|S|100|82.295|0|100
C|WFC|20250710|15:55:28.975862|S|47|82.23|0|47
C|WFC|20250710|15:56:04.762549|S|100|82.265|0|100
C|WFC|20250710|15:56:10.315874|S|100|82.255|0|100
C|WFC|20250710|15:56:46.882913|S|150|82.245|0|150
C|WFC|20250710|15:56:46.882976|S|50|82.245|0|50
C|WFC|20250710|15:56:50.349229|S|200|82.245|0|200
C|WFC|20250710|15:56:50.349239|S|150|82.245|0|150
C|WFC|20250710|15:56:50.349304|S|40|82.245|0|40
C|WFC|20250710|15:56:59.214684|S|100|82.265|0|100
C|WFC|20250710|15:56:59.214719|S|100|82.265|0|100
C|WFC|20250710|15:57:00.493100|S|100|82.255|0|100
C|WFC|20250710|15:57:01.493300|S|100|82.255|0|100
C|WFC|20250710|15:58:01.773969|S|83|82.27|0|83
C|WFC|20250710|15:58:13.496231|S|100|82.255|0|100
C|WFC|20250710|15:58:30.860891|S|100|82.27|0|100
C|WFC|20250710|15:58:41.510212|S|100|82.28|0|100
C|WFC|20250710|15:58:41.510240|S|51|82.28|0|51
C|WFC|20250710|15:58:42.269358|S|100|82.28|0|100
C|WFC|20250710|15:58:44.976398|S|100|82.28|0|100
C|WFC|20250710|15:58:55.501008|S|100|82.275|0|100
C|WFC|20250710|15:58:57.328397|S|100|82.27|0|100
C|WFC|20250710|15:58:57.500533|S|100|82.275|0|100
C|WFC|20250710|15:58:57.503025|S|100|82.275|0|100
C|WFC|20250710|15:59:01.514582|S|100|82.29|0|100
C|WFC|20250710|15:59:07.502046|S|100|82.275|0|100
C|WFC|20250710|15:59:07.609333|S|2|82.27|0|2
C|WFC|20250710|15:59:13.086088|S|39|82.27|0|39
C|WFC|20250710|15:59:18.501119|S|100|82.275|0|100
C|WFC|20250710|15:59:18.869930|S|100|82.275|0|100
C|WFC|20250710|15:59:19.956761|S|100|82.275|0|100
C|WFC|20250710|15:59:20.506559|S|100|82.275|0|100
C|WFC|20250710|15:59:20.965090|S|100|82.275|0|100
C|WFC|20250710|15:59:21.973068|S|100|82.275|0|100
C|WFC|20250710|15:59:22.696700|S|100|82.27|0|100
C|WFC|20250710|15:59:24.294753|S|100|82.275|0|100
C|WFC|20250710|15:59:30.352591|S|100|82.265|0|100
C|WFC|20250710|15:59:30.354873|S|200|82.265|0|200
C|WFC|20250710|15:59:31.324986|S|100|82.265|0|100
C|WFC|20250710|15:59:31.505367|S|100|82.265|0|100
C|WFC|20250710|15:59:31.869574|S|10|82.26|0|10
C|WFC|20250710|15:59:31.870065|S|9|82.26|0|9
C|WFC|20250710|15:59:31.870299|S|91|82.26|0|91
C|WFC|20250710|15:59:32.332489|S|37|82.265|0|37
C|WFC|20250710|15:59:32.510055|S|100|82.265|0|100
C|WFC|20250710|15:59:34.504017|S|100|82.275|0|100
C|WFC|20250710|15:59:34.882506|S|100|82.275|0|100
C|WFC|20250710|15:59:37.068205|S|100|82.255|0|100
C|WFC|20250710|15:59:37.072863|S|100|82.255|0|100
C|WFC|20250710|15:59:41.226850|S|158|82.275|0|158
C|WFC|20250710|15:59:43.176612|S|8|82.285|0|8
C|WFC|20250710|15:59:43.564578|S|2|82.29|0|2
C|WFC|20250710|15:59:43.598304|S|2|82.29|0|2
C|WFC|20250710|15:59:44.021786|S|158|82.295|0|158
C|WFC|20250710|15:59:44.021786|S|40|82.295|0|40
C|WFC|20250710|15:59:44.021974|S|38|82.29|0|38
C|WFC|20250710|15:59:44.021974|S|160|82.295|0|160
C|WFC|20250710|15:59:44.022191|S|100|82.29|0|100
C|WFC|20250710|15:59:44.022191|S|60|82.29|0|60
C|WFC|20250710|15:59:44.354968|S|6|82.295|0|6
C|WFC|20250710|15:59:46.388710|S|100|82.33|0|100
C|WFC|20250710|15:59:47.020479|S|200|82.325|0|200
C|WFC|20250710|15:59:47.020836|S|100|82.32|0|100
C|WFC|20250710|15:59:47.020836|S|100|82.32|0|100
C|WFC|20250710|15:59:47.362958|S|98|82.33|0|98
C|WFC|20250710|15:59:47.844474|S|47|82.335|0|47
C|WFC|20250710|15:59:47.844503|S|100|82.33|0|100
C|WFC|20250710|15:59:47.844585|S|300|82.33|0|300
C|WFC|20250710|15:59:47.920928|S|100|82.335|0|100
C|WFC|20250710|15:59:47.928543|S|200|82.335|0|200
C|WFC|20250710|15:59:48.036590|S|100|82.32|0|100
C|WFC|20250710|15:59:48.389896|S|36|82.33|0|36
C|WFC|20250710|15:59:48.548915|S|2|82.335|0|2
C|WFC|20250710|15:59:49.500820|S|100|82.32|0|100
C|WFC|20250710|15:59:49.972037|S|92|82.33|0|92
C|WFC|20250710|15:59:50.002717|S|4|82.31|0|4
C|WFC|20250710|15:59:50.429128|S|93|82.3|0|93
C|WFC|20250710|15:59:50.455520|S|1|82.3|0|1
C|WFC|20250710|15:59:51.025220|S|100|82.31|0|100
C|WFC|20250710|15:59:51.025811|S|100|82.3|0|100
C|WFC|20250710|15:59:51.028811|S|100|82.3|0|100
C|WFC|20250710|15:59:51.182071|S|95|82.3|0|95
C|WFC|20250710|15:59:51.202771|S|100|82.3|0|100
C|WFC|20250710|15:59:51.936032|S|14|82.305|0|14
C|WFC|20250710|15:59:52.683433|S|100|82.32|0|100
C|WFC|20250710|15:59:52.709948|S|100|82.325|0|100
C|WFC|20250710|15:59:52.783502|S|200|82.325|0|200
C|WFC|20250710|15:59:52.842345|S|100|82.33|0|100
C|WFC|20250710|15:59:52.842345|S|100|82.325|0|100
C|WFC|20250710|15:59:52.940375|S|200|82.325|0|200
C|WFC|20250710|15:59:52.992435|S|200|82.325|0|200
C|WFC|20250710|15:59:53.341511|S|100|82.33|0|100
C|WFC|20250710|15:59:53.341512|S|100|82.33|0|100
C|WFC|20250710|15:59:53.753573|S|123|82.325|0|123
C|WFC|20250710|15:59:54.030820|S|100|82.33|0|100
C|WFC|20250710|15:59:54.332882|S|1|82.33|0|1
C|WFC|20250710|15:59:54.400640|S|1|82.33|0|1
C|WFC|20250710|15:59:54.400640|S|99|82.33|0|99
C|WFC|20250710|15:59:54.523681|S|150|82.335|0|150
C|WFC|20250710|15:59:54.590370|S|100|82.33|0|100
C|WFC|20250710|15:59:54.590370|S|100|82.33|0|100
C|WFC|20250710|15:59:54.679725|S|100|82.335|0|100
C|WFC|20250710|15:59:54.923868|S|100|82.335|0|100
C|WFC|20250710|15:59:55.003603|S|100|82.335|0|100
C|WFC|20250710|15:59:55.056030|S|100|82.335|0|100
C|WFC|20250710|15:59:55.106026|S|100|82.335|0|100
C|WFC|20250710|15:59:55.162116|S|200|82.335|0|200
C|WFC|20250710|15:59:55.217364|S|100|82.34|0|100
C|WFC|20250710|15:59:55.332334|S|100|82.335|0|100
C|WFC|20250710|15:59:55.386433|S|100|82.335|0|100
C|WFC|20250710|15:59:55.492109|S|100|82.335|0|100
C|WFC|20250710|15:59:55.923599|S|2|82.32|0|2
C|WFC|20250710|15:59:56.021059|S|55|82.32|0|55
C|WFC|20250710|15:59:56.021059|S|100|82.32|0|100
C|WFC|20250710|15:59:56.065730|S|100|82.32|0|100
C|WFC|20250710|15:59:56.216431|S|54|82.325|0|54
C|WFC|20250710|15:59:56.399151|S|24|82.33|0|24
C|WFC|20250710|15:59:56.416870|S|48|82.33|0|48
C|WFC|20250710|15:59:56.562733|S|28|82.33|0|28
C|WFC|20250710|15:59:57.002798|S|1|82.325|0|1
C|WFC|20250710|15:59:57.523437|S|10|82.325|0|10
C|WFG|20250710|09:54:32.801856|S|15|76.3|0|15
C|WFG|20250710|10:05:25.436252|S|100|76.59|0|100
C|WFG|20250710|10:05:25.436403|S|100|76.62|0|100
C|WFG|20250710|10:08:24.901943|S|60|76.76|0|60
C|WFG|20250710|10:08:24.901952|S|100|76.76|0|100
C|WFG|20250710|10:51:31.998563|S|100|76.66|0|100
C|WFG|20250710|10:51:31.998616|S|100|76.66|0|100
C|WFG|20250710|11:21:11.884389|S|100|77.81|0|100
C|WFG|20250710|11:42:20.398231|S|100|78.3|0|100
C|WFG|20250710|11:52:48.245343|S|50|78.29|0|50
C|WFG|20250710|14:15:12.213815|S|50|78.33|0|50
C|WFG|20250710|14:26:16.448420|S|100|78.34|0|100
C|WFG|20250710|15:43:12.218993|S|2|78.09|0|2
C|WFG|20250710|15:43:26.775234|S|40|78.09|0|40
C|WFG|20250710|15:43:27.527278|S|60|78.09|0|60
C|WFG|20250710|15:54:34.865211|S|100|77.77|0|100
C|WFG|20250710|15:54:34.865837|S|100|77.78|0|100
C|WFG|20250710|15:54:34.869752|S|11|77.79|0|11
C|WFG|20250710|15:54:36.911476|S|100|77.7|0|100
C|WFG|20250710|15:55:40.461858|S|50|77.78|0|50
C|WFG|20250710|15:55:40.462008|S|50|77.78|0|50
C|WFG|20250710|15:56:06.949264|S|25|77.79|0|25
C|WFG|20250710|15:56:06.949279|S|75|77.79|0|75
C|WFG|20250710|15:56:06.949279|S|25|77.8|0|25
C|WFG|20250710|15:59:53.910636|S|100|77.92|0|100
C|WFG|20250710|15:59:54.228159|S|3|77.91|0|3
C|WFG|20250710|15:59:54.474813|S|5|77.99|0|5
C|WFG|20250710|15:59:54.475391|S|12|77.99|0|12
C|WFG|20250710|15:59:54.938595|S|12|77.99|0|12
C|WFG|20250710|15:59:55.149278|S|6|77.99|0|6
C|WFG|20250710|15:59:55.289860|S|6|77.99|0|6
C|WFG|20250710|15:59:59.929500|S|2|77.95|0|2
C|WFRD|20250710|09:53:44.001865|S|1|55.59|0|1
C|WFRD|20250710|10:19:13.596897|S|150|57.4|0|150
C|WFRD|20250710|10:19:13.598272|S|16|57.37|0|16
C|WFRD|20250710|10:19:44.222179|S|50|57.28|0|50
C|WFRD|20250710|10:19:44.222187|S|100|57.28|0|100
C|WFRD|20250710|10:19:44.222317|S|39|57.28|0|39
C|WFRD|20250710|10:19:44.222555|S|11|57.28|0|11
C|WFRD|20250710|10:23:03.001474|S|100|57.38|0|100
C|WFRD|20250710|10:40:46.364779|S|239|57.66|0|239
C|WFRD|20250710|10:47:41.118871|S|4|57.05|0|4
C|WFRD|20250710|11:08:24.046092|S|9|57.58|0|9
C|WFRD|20250710|11:55:01.999095|S|20|56.75|0|20
C|WFRD|20250710|12:01:58.392745|S|10|56.83|0|10
C|WFRD|20250710|12:35:35.395064|S|10|56.985|0|10
C|WFRD|20250710|12:43:26.855029|S|20|57|0|20
C|WFRD|20250710|12:50:52.303633|S|2|56.97|0|2
C|WFRD|20250710|12:50:52.303680|S|2|56.98|0|2
C|WFRD|20250710|13:39:52.267828|S|68|57.25|0|68
C|WFRD|20250710|14:11:51.127748|S|100|56.99|0|100
C|WFRD|20250710|14:12:22.632316|S|100|56.96|0|100
C|WFRD|20250710|14:38:59.278476|S|100|57.19|0|100
C|WFRD|20250710|14:38:59.278553|S|50|57.19|0|50
C|WFRD|20250710|14:38:59.278563|S|50|57.19|0|50
C|WFRD|20250710|15:22:26.191673|S|58|57.14|0|58
C|WFRD|20250710|15:25:44.335881|S|3|57.13|0|3
C|WFRD|20250710|15:25:45.628839|S|1|57.12|0|1
C|WFRD|20250710|15:32:50.465306|S|6|56.96|0|6
C|WFRD|20250710|15:42:17.650045|S|1|57.11|0|1
C|WFRD|20250710|15:53:00.050233|S|100|57.105|0|100
C|WFRD|20250710|15:56:15.080596|S|100|57.295|0|100
C|WFRD|20250710|15:59:37.803880|S|83|57.27|0|83
C|WGMI|20250710|13:32:28.343288|S|500|25.84|0|500
C|WGO|20250710|09:42:02.225052|S|88|32.51|0|88
C|WGO|20250710|09:42:02.225052|S|12|32.49|0|12
C|WGO|20250710|10:10:21.036087|S|100|33.005|0|100
C|WGO|20250710|10:49:21.094792|S|38|33.41|0|38
C|WGO|20250710|10:56:54.805597|S|1|33.45|0|1
C|WGO|20250710|12:22:14.361834|S|24|33.34|0|24
C|WGO|20250710|12:22:40.888561|S|74|33.35|0|74
C|WGO|20250710|12:24:33.565833|S|24|33.38|0|24
C|WGO|20250710|13:05:21.057378|S|2|33.39|0|2
C|WGO|20250710|13:05:21.057461|S|38|33.39|0|38
C|WGO|20250710|13:05:21.057572|S|54|33.39|0|54
C|WGO|20250710|13:34:43.352485|S|72|33.61|0|72
C|WGO|20250710|14:06:27.183249|S|55|33.45|0|55
C|WGO|20250710|14:47:24.047173|S|3|33.33|0|3
C|WGO|20250710|15:34:36.437691|S|100|33.27|0|100
C|WGO|20250710|15:34:36.438233|S|100|33.27|0|100
C|WGO|20250710|15:53:23.933244|S|100|33.48|0|100
C|WGO|20250710|15:59:52.304910|S|100|33.42|0|100
C|WGO|20250710|15:59:58.429726|S|100|33.42|0|100
C|WGRX|20250710|13:05:34.641887|S|200|.878|0|200
C|WGS|20250710|09:42:28.053513|S|100|90.25|0|100
C|WGS|20250710|09:47:00.998526|S|100|89.69|0|100
C|WGS|20250710|09:53:02.118857|S|62|88.5|0|62
C|WGS|20250710|10:02:20.116638|S|100|88.5|0|100
C|WGS|20250710|11:18:24.736580|S|1|88.94|0|1
C|WGS|20250710|11:19:39.413255|S|10|88.67|0|10
C|WGS|20250710|11:19:39.416981|S|90|88.67|0|90
C|WGS|20250710|11:19:39.416981|S|10|88.635|0|10
C|WGS|20250710|11:48:46.915822|S|10|89.29|0|10
C|WGS|20250710|12:23:43.247074|S|3|89.49|0|3
C|WGS|20250710|12:23:43.248294|S|3|89.5|0|3
C|WGS|20250710|12:37:09.099299|S|1|88.72|0|1
C|WGS|20250710|12:37:09.099369|S|2|88.72|0|2
C|WGS|20250710|12:37:09.099369|S|1|88.72|0|1
C|WGS|20250710|12:53:57.800694|S|1|88.82|0|1
C|WGS|20250710|13:12:24.041742|S|3|88.72|0|3
C|WGS|20250710|13:17:53.908498|S|5|88.75|0|5
C|WGS|20250710|13:21:12.271360|S|1|88.61|0|1
C|WGS|20250710|13:21:35.217745|S|1|88.61|0|1
C|WGS|20250710|13:21:56.559244|S|1|88.61|0|1
C|WGS|20250710|13:22:48.048020|S|2|88.62|0|2
C|WGS|20250710|13:22:49.048032|S|2|88.62|0|2
C|WGS|20250710|13:23:08.749846|S|2|88.64|0|2
C|WGS|20250710|13:23:08.749904|S|2|88.62|0|2
C|WGS|20250710|13:23:08.749922|S|2|88.62|0|2
C|WGS|20250710|13:23:08.749959|S|2|88.62|0|2
C|WGS|20250710|13:23:08.749983|S|2|88.62|0|2
C|WGS|20250710|13:23:08.750036|S|1|88.61|0|1
C|WGS|20250710|13:23:08.750036|S|1|88.61|0|1
C|WGS|20250710|13:23:08.750109|S|2|88.52|0|2
C|WGS|20250710|13:23:08.750144|S|2|88.52|0|2
C|WGS|20250710|13:25:01.561764|S|1|88.61|0|1
C|WGS|20250710|13:40:46.433216|S|5|88.37|0|5
C|WGS|20250710|13:46:37.139215|S|2|88.19|0|2
C|WGS|20250710|13:47:02.558579|S|2|88.01|0|2
C|WGS|20250710|13:50:54.385718|S|2|87.82|0|2
C|WGS|20250710|13:52:37.319885|S|2|87.82|0|2
C|WGS|20250710|13:52:53.318203|S|2|87.82|0|2
C|WGS|20250710|13:54:31.797663|S|1|87.52|0|1
C|WGS|20250710|13:57:22.932888|S|2|87.38|0|2
C|WGS|20250710|13:58:02.286450|S|1|87.27|0|1
C|WGS|20250710|13:59:58.765573|S|2|87.32|0|2
C|WGS|20250710|14:01:18.662060|S|1|87.21|0|1
C|WGS|20250710|14:01:18.663002|S|25|87.21|0|25
C|WGS|20250710|14:02:43.133840|S|4|87.37|0|4
C|WGS|20250710|14:02:43.133960|S|5|87.4|0|5
C|WGS|20250710|14:16:21.141155|S|2|87.2|0|2
C|WGS|20250710|14:16:40.345662|S|1|87.2|0|1
C|WGS|20250710|14:16:57.804583|S|2|87.2|0|2
C|WGS|20250710|14:32:11.083799|S|2|87.97|0|2
C|WGS|20250710|14:32:20.676543|S|1|87.97|0|1
C|WGS|20250710|14:32:22.315548|S|2|87.97|0|2
C|WGS|20250710|14:32:37.315491|S|2|87.97|0|2
C|WGS|20250710|14:39:58.118626|S|1|88.19|0|1
C|WGS|20250710|14:40:11.668649|S|9|88.19|0|9
C|WGS|20250710|14:41:26.975098|S|2|88.18|0|2
C|WGS|20250710|14:48:00.632653|S|1|88.2|0|1
C|WGS|20250710|14:53:21.132173|S|2|87.78|0|2
C|WGS|20250710|15:02:18.785859|S|50|87.93|0|50
C|WGS|20250710|15:02:18.785859|S|50|87.94|0|50
C|WGS|20250710|15:10:23.466049|S|1|87.29|0|1
C|WGS|20250710|15:11:34.418761|S|2|87.32|0|2
C|WGS|20250710|15:15:19.826084|S|100|86.77|0|100
C|WGS|20250710|15:15:19.843183|S|100|86.77|0|100
C|WGS|20250710|15:15:19.844352|S|81|86.77|0|81
C|WGS|20250710|15:15:19.844352|S|54|86.76|0|54
C|WGS|20250710|15:15:20.957644|S|15|86.76|0|15
C|WGS|20250710|15:21:13.761643|S|3|86.76|0|3
C|WGS|20250710|15:21:31.442634|S|1|86.75|0|1
C|WGS|20250710|15:21:42.925414|S|4|86.75|0|4
C|WGS|20250710|15:25:20.123186|S|12|87.32|0|12
C|WGS|20250710|15:39:30.375981|S|1|86.94|0|1
C|WGS|20250710|15:39:57.998042|S|1|86.92|0|1
C|WGS|20250710|15:41:46.582091|S|2|86.93|0|2
C|WGS|20250710|15:46:04.057277|S|6|86.71|0|6
C|WGS|20250710|15:46:04.057358|S|4|86.71|0|4
C|WGS|20250710|15:48:21.730462|S|7|86.5|0|7
C|WGS|20250710|15:48:22.986468|S|1|86.75|0|1
C|WGS|20250710|15:53:45.690189|S|100|86.15|0|100
C|WGS|20250710|15:54:07.654433|S|25|86.31|0|25
C|WGS|20250710|15:54:07.654854|S|25|86.31|0|25
C|WGS|20250710|15:55:34.021742|S|10|86.66|0|10
C|WGS|20250710|15:56:39.992162|S|10|87.17|0|10
C|WGS|20250710|15:57:31.167205|S|10|87.03|0|10
C|WGS|20250710|15:58:31.295256|S|1|86.96|0|1
C|WGS|20250710|15:58:50.038344|S|10|86.97|0|10
C|WGS|20250710|15:58:50.038413|S|10|86.97|0|10
C|WGS|20250710|15:58:50.038414|S|10|86.97|0|10
C|WGS|20250710|15:58:50.038862|S|10|86.97|0|10
C|WGS|20250710|15:58:50.038931|S|10|86.97|0|10
C|WGS|20250710|15:58:50.039018|S|18|86.97|0|18
C|WGS|20250710|15:58:50.039064|S|10|86.97|0|10
C|WGS|20250710|15:58:50.039106|S|10|86.97|0|10
C|WGS|20250710|15:58:50.039168|S|10|86.97|0|10
C|WGS|20250710|15:58:50.156103|S|10|86.96|0|10
C|WGS|20250710|15:59:10.627977|S|10|86.96|0|10
C|WH|20250710|09:52:01.051212|S|100|87.18|0|100
C|WH|20250710|09:52:01.152272|S|43|87.16|0|43
C|WH|20250710|10:39:53.227784|S|3|88.46|0|3
C|WH|20250710|10:45:55.164441|S|1|88.42|0|1
C|WH|20250710|10:55:58.003940|S|1|88.28|0|1
C|WH|20250710|11:46:42.250256|S|100|88.85|0|100
C|WH|20250710|11:46:42.281533|S|2|88.82|0|2
C|WH|20250710|11:58:27.141398|S|1|88.6|0|1
C|WH|20250710|12:35:24.548550|S|3|88.42|0|3
C|WH|20250710|13:47:33.273477|S|38|88.695|0|38
C|WH|20250710|13:47:33.298085|S|97|88.63|0|97
C|WH|20250710|13:47:33.299381|S|3|88.63|0|3
C|WH|20250710|14:03:17.787697|S|38|88.55|0|38
C|WH|20250710|14:03:17.787811|S|38|88.55|0|38
C|WH|20250710|14:03:17.787840|S|24|88.55|0|24
C|WH|20250710|14:03:17.787841|S|66|88.53|0|66
C|WH|20250710|14:03:17.873495|S|94|88.52|0|94
C|WH|20250710|14:03:17.873495|S|162|88.52|0|162
C|WH|20250710|14:08:53.216287|S|168|88.52|0|168
C|WH|20250710|14:25:20.828757|S|33|88.68|0|33
C|WH|20250710|14:25:20.828853|S|33|88.67|0|33
C|WH|20250710|14:25:20.828853|S|67|88.68|0|67
C|WH|20250710|14:33:34.031738|S|100|88.33|0|100
C|WH|20250710|14:33:34.031738|S|50|88.34|0|50
C|WH|20250710|15:17:47.453675|S|175|88.66|0|175
C|WH|20250710|15:20:03.468681|S|100|88.66|0|100
C|WH|20250710|15:25:50.038287|S|3|88.63|0|3
C|WH|20250710|15:37:16.217025|S|150|89|0|150
C|WH|20250710|15:37:59.255554|S|36|88.95|0|36
C|WH|20250710|15:37:59.255593|S|128|88.95|0|128
C|WH|20250710|15:40:40.544172|S|3|89.11|0|3
C|WH|20250710|15:42:40.102307|S|76|89.085|0|76
C|WH|20250710|15:45:55.480386|S|83|89.12|0|83
C|WH|20250710|15:45:55.526210|S|100|89.13|0|100
C|WH|20250710|15:46:56.141395|S|36|89.02|0|36
C|WH|20250710|15:51:18.391711|S|2|89.07|0|2
C|WH|20250710|15:51:18.391773|S|10|89.07|0|10
C|WH|20250710|15:51:18.391775|S|10|89.07|0|10
C|WH|20250710|15:51:18.391795|S|38|89.07|0|38
C|WH|20250710|15:51:18.391873|S|38|89.07|0|38
C|WH|20250710|15:56:36.050003|S|99|89.21|0|99
C|WH|20250710|15:57:26.121838|S|56|89.27|0|56
C|WH|20250710|15:58:14.486133|S|100|89.325|0|100
C|WH|20250710|15:58:24.032920|S|50|89.31|0|50
C|WH|20250710|15:59:00.638142|S|125|89.33|0|125
C|WH|20250710|15:59:15.045530|S|100|89.35|0|100
C|WH|20250710|15:59:15.837790|S|100|89.39|0|100
C|WH|20250710|15:59:16.092864|S|100|89.39|0|100
C|WH|20250710|15:59:16.194866|S|100|89.39|0|100
C|WH|20250710|15:59:18.829726|S|100|89.39|0|100
C|WH|20250710|15:59:22.116433|S|100|89.42|0|100
C|WH|20250710|15:59:24.512130|S|32|89.42|0|32
C|WH|20250710|15:59:24.512144|S|68|89.42|0|68
C|WH|20250710|15:59:25.136962|S|100|89.43|0|100
C|WH|20250710|15:59:25.137558|S|100|89.44|0|100
C|WH|20250710|15:59:25.141008|S|100|89.42|0|100
C|WH|20250710|15:59:27.346145|S|100|89.42|0|100
C|WH|20250710|15:59:27.346445|S|100|89.43|0|100
C|WH|20250710|15:59:33.345991|S|100|89.43|0|100
C|WH|20250710|15:59:33.353698|S|76|89.41|0|76
C|WH|20250710|15:59:33.353705|S|24|89.41|0|24
C|WH|20250710|15:59:36.020353|S|100|89.44|0|100
C|WH|20250710|15:59:36.471662|S|6|89.44|0|6
C|WH|20250710|15:59:37.307055|S|94|89.44|0|94
C|WH|20250710|15:59:39.563231|S|74|89.43|0|74
C|WH|20250710|15:59:43.159179|S|50|89.43|0|50
C|WH|20250710|15:59:43.159246|S|50|89.43|0|50
C|WH|20250710|15:59:43.159683|S|50|89.44|0|50
C|WH|20250710|15:59:43.347631|S|87|89.43|0|87
C|WH|20250710|15:59:43.347686|S|13|89.43|0|13
C|WH|20250710|15:59:43.497331|S|64|89.43|0|64
C|WH|20250710|15:59:44.496869|S|50|89.43|0|50
C|WH|20250710|15:59:44.498446|S|100|89.41|0|100
C|WH|20250710|15:59:45.059990|S|100|89.41|0|100
C|WH|20250710|15:59:46.102461|S|6|89.4|0|6
C|WH|20250710|15:59:46.102481|S|94|89.4|0|94
C|WH|20250710|15:59:58.010812|S|1|89.34|0|1
C|WHD|20250710|15:10:02.994136|S|7|45.99|0|7
C|WHD|20250710|15:11:51.900659|S|8|45.99|0|8
C|WHD|20250710|15:30:04.731789|S|12|45.95|0|12
C|WHD|20250710|15:50:14.212639|S|100|46.07|0|100
C|WHD|20250710|15:59:49.500795|S|30|45.98|0|30
C|WHG|20250710|13:54:15.032145|S|1|16.3|0|1
C|WHR|20250710|09:58:32.722366|S|71|108.73|0|71
C|WHR|20250710|10:00:33.159899|S|38|108.99|0|38
C|WHR|20250710|10:02:48.749304|S|2|109.2|0|2
C|WHR|20250710|10:17:31.961604|S|8|109.26|0|8
C|WHR|20250710|10:24:30.640076|S|2|109.69|0|2
C|WHR|20250710|10:24:50.499832|S|2|109.72|0|2
C|WHR|20250710|10:24:55.308577|S|2|109.72|0|2
C|WHR|20250710|10:25:04.553309|S|51|109.76|0|51
C|WHR|20250710|10:25:04.553318|S|26|109.76|0|26
C|WHR|20250710|10:25:04.553329|S|23|109.76|0|23
C|WHR|20250710|10:25:04.553478|S|26|109.75|0|26
C|WHR|20250710|10:26:39.983798|S|100|109.76|0|100
C|WHR|20250710|10:28:31.781620|S|84|109.97|0|84
C|WHR|20250710|10:28:50.013633|S|84|109.98|0|84
C|WHR|20250710|10:28:50.013644|S|5|109.98|0|5
C|WHR|20250710|10:29:51.085604|S|100|110|0|100
C|WHR|20250710|10:29:51.085604|S|10|110.01|0|10
C|WHR|20250710|10:30:30.231368|S|50|109.84|0|50
C|WHR|20250710|10:30:30.231368|S|92|109.88|0|92
C|WHR|20250710|10:57:04.178743|S|5|110.08|0|5
C|WHR|20250710|10:58:20.453219|S|25|110.2|0|25
C|WHR|20250710|10:58:20.453219|S|50|110.19|0|50
C|WHR|20250710|10:59:57.108117|S|3|110.155|0|3
C|WHR|20250710|11:00:19.200096|S|100|110.06|0|100
C|WHR|20250710|11:00:32.655128|S|75|110.11|0|75
C|WHR|20250710|11:00:32.655197|S|25|110.11|0|25
C|WHR|20250710|11:00:34.270860|S|5|110.12|0|5
C|WHR|20250710|11:00:37.785821|S|38|110.12|0|38
C|WHR|20250710|11:00:37.785888|S|38|110.12|0|38
C|WHR|20250710|11:02:48.174187|S|5|110.11|0|5
C|WHR|20250710|11:03:08.338985|S|75|110.12|0|75
C|WHR|20250710|11:03:24.418635|S|50|110.19|0|50
C|WHR|20250710|11:03:24.482481|S|100|110.09|0|100
C|WHR|20250710|11:19:37.025945|S|100|110.095|0|100
C|WHR|20250710|11:26:50.348999|S|50|109.19|0|50
C|WHR|20250710|11:26:50.348999|S|50|109.17|0|50
C|WHR|20250710|12:00:58.024631|S|1|109.12|0|1
C|WHR|20250710|12:46:07.653852|S|75|109.33|0|75
C|WHR|20250710|12:49:12.056220|S|100|109.43|0|100
C|WHR|20250710|12:50:08.056283|S|100|109.43|0|100
C|WHR|20250710|12:50:20.260682|S|100|109.425|0|100
C|WHR|20250710|13:39:16.036319|S|100|109.8|0|100
C|WHR|20250710|13:39:46.109771|S|12|109.75|0|12
C|WHR|20250710|13:41:29.484752|S|1|109.69|0|1
C|WHR|20250710|13:44:44.938276|S|1|109.78|0|1
C|WHR|20250710|14:08:37.187261|S|1|109.43|0|1
C|WHR|20250710|14:19:49.397262|S|1|109.57|0|1
C|WHR|20250710|15:00:47.232564|S|100|109.01|0|100
C|WHR|20250710|15:05:35.751064|S|50|108.97|0|50
C|WHR|20250710|15:05:35.751064|S|50|108.98|0|50
C|WHR|20250710|15:05:35.751065|S|100|108.98|0|100
C|WHR|20250710|15:05:35.751065|S|100|108.99|0|100
C|WHR|20250710|15:05:35.751065|S|26|109|0|26
C|WHR|20250710|15:05:35.752214|S|2|108.99|0|2
C|WHR|20250710|15:05:35.752214|S|100|108.98|0|100
C|WHR|20250710|15:13:20.783881|S|100|108.82|0|100
C|WHR|20250710|15:13:20.783948|S|131|108.83|0|131
C|WHR|20250710|15:14:56.720698|S|119|108.87|0|119
C|WHR|20250710|15:15:59.616256|S|50|108.89|0|50
C|WHR|20250710|15:29:41.630089|S|4|108.44|0|4
C|WHR|20250710|15:38:36.398671|S|100|108.585|0|100
C|WHR|20250710|15:46:05.020270|S|3|108.57|0|3
C|WHR|20250710|15:46:05.020270|S|1|108.57|0|1
C|WHR|20250710|15:48:20.447243|S|87|108.46|0|87
C|WHR|20250710|15:48:20.447255|S|62|108.46|0|62
C|WHR|20250710|15:49:56.095936|S|100|108.61|0|100
C|WHR|20250710|15:51:09.280643|S|4|108.46|0|4
C|WHR|20250710|15:51:09.280643|S|3|108.46|0|3
C|WHR|20250710|15:51:55.464243|S|3|108.35|0|3
C|WHR|20250710|15:55:00.691017|S|38|108.305|0|38
C|WHR|20250710|15:55:43.278029|S|33|108.39|0|33
C|WHR|20250710|15:55:43.278039|S|33|108.4|0|33
C|WHR|20250710|15:55:43.278039|S|67|108.39|0|67
C|WHR|20250710|15:55:43.278137|S|67|108.4|0|67
C|WHR|20250710|15:55:43.278137|S|33|108.4|0|33
C|WHR|20250710|15:55:43.285792|S|67|108.4|0|67
C|WHR|20250710|15:59:47.127447|S|100|108.47|0|100
C|WHR|20250710|15:59:47.131155|S|22|108.45|0|22
C|WHR|20250710|15:59:47.609126|S|100|108.42|0|100
C|WHR|20250710|15:59:48.128369|S|100|108.42|0|100
C|WHR|20250710|15:59:48.138441|S|100|108.49|0|100
C|WHR|20250710|15:59:48.242983|S|50|108.47|0|50
C|WHR|20250710|15:59:48.242984|S|50|108.47|0|50
C|WHR|20250710|15:59:50.067843|S|44|108.34|0|44
C|WHWK|20250710|13:17:03.473099|S|1|1.99|0|1
C|WINA|20250710|11:07:25.096657|S|1|364.99|0|1
C|WINA|20250710|11:44:49.416958|S|100|367.5|0|100
C|WINA|20250710|11:45:03.205530|S|27|367.56|0|27
C|WINA|20250710|11:47:51.264007|S|17|368.58|0|17
C|WINA|20250710|11:47:51.264007|S|12|368.58|0|12
C|WINA|20250710|11:47:51.264007|S|10|368.58|0|10
C|WINA|20250710|11:59:57.353595|S|54|370.62|0|54
C|WINA|20250710|11:59:57.354296|S|20|370.62|0|20
C|WINA|20250710|11:59:57.354370|S|25|370.52|0|25
C|WINA|20250710|11:59:57.354370|S|50|370.53|0|50
C|WINA|20250710|11:59:57.354370|S|25|370.62|0|25
C|WINA|20250710|11:59:57.354400|S|75|370.52|0|75
C|WINA|20250710|11:59:57.354401|S|25|370.5|0|25
C|WINA|20250710|11:59:57.354821|S|25|370.5|0|25
C|WINA|20250710|11:59:57.354821|S|175|370.5|0|175
C|WINA|20250710|11:59:57.354884|S|75|370.5|0|75
C|WINA|20250710|12:42:33.370801|S|2|371|0|2
C|WINA|20250710|13:25:01.716269|S|200|369.8|0|200
C|WINA|20250710|13:25:01.716331|S|124|369.8|0|124
C|WINA|20250710|14:38:25.207063|S|45|368.39|0|45
C|WINA|20250710|14:38:25.246902|S|3|368.35|0|3
C|WINA|20250710|14:38:25.288015|S|27|367.06|0|27
C|WINA|20250710|14:59:56.039374|S|3|367.65|0|3
C|WINA|20250710|14:59:56.039822|S|3|367.84|0|3
C|WING|20250710|10:20:10.941402|S|13|330.76|0|13
C|WING|20250710|10:20:58.017704|S|1|330.92|0|1
C|WING|20250710|10:31:30.931900|S|89|330.76|0|89
C|WING|20250710|11:41:18.740340|S|50|331.71|0|50
C|WING|20250710|14:02:46.922336|S|1|334.1|0|1
C|WING|20250710|14:25:46.860065|S|1|333.82|0|1
C|WING|20250710|14:43:59.353560|S|50|333.52|0|50
C|WING|20250710|15:07:36.763811|S|1|334.58|0|1
C|WING|20250710|15:09:24.179509|S|1|334.58|0|1
C|WING|20250710|15:13:50.160224|S|10|334.59|0|10
C|WING|20250710|15:48:31.886124|S|6|332.48|0|6
C|WING|20250710|15:59:51.491926|S|6|330.19|0|6
C|WING|20250710|15:59:51.992370|S|6|330.19|0|6
C|WING|20250710|15:59:52.392855|S|6|330.19|0|6
C|WING|20250710|15:59:52.851378|S|6|330.19|0|6
C|WING|20250710|15:59:53.251866|S|6|330.19|0|6
C|WING|20250710|15:59:55.291993|S|39|330.39|0|39
C|WIP|20250710|15:13:24.226376|S|24|39.07|0|24
C|WIP|20250710|15:13:24.226388|S|76|39.07|0|76
C|WIP|20250710|15:13:24.226388|S|24|39.08|0|24
C|WIP|20250710|15:13:24.234958|S|76|39.08|0|76
C|WIT|20250710|09:42:09.009250|S|209|2.97|0|209
C|WIT|20250710|09:42:11.811584|S|100|2.97|0|100
C|WIT|20250710|09:42:21.804466|S|100|2.97|0|100
C|WIT|20250710|09:42:26.669136|S|100|2.97|0|100
C|WIT|20250710|09:42:34.644724|S|200|2.97|0|200
C|WIT|20250710|09:43:10.491891|S|1|2.97|0|1
C|WIT|20250710|09:43:10.492148|S|10|2.97|0|10
C|WIT|20250710|09:43:10.492148|S|190|2.97|0|190
C|WIT|20250710|09:43:21.784793|S|100|2.97|0|100
C|WIT|20250710|09:43:26.636856|S|14|2.97|0|14
C|WIT|20250710|09:43:26.636856|S|99|2.97|0|99
C|WIT|20250710|09:46:30.449801|S|100|2.95|0|100
C|WIT|20250710|09:46:30.449904|S|100|2.95|0|100
C|WIT|20250710|09:46:45.499168|S|100|2.95|0|100
C|WIT|20250710|09:47:00.500207|S|100|2.95|0|100
C|WIT|20250710|09:47:15.576088|S|100|2.95|0|100
C|WIT|20250710|09:47:30.608196|S|100|2.95|0|100
C|WIT|20250710|09:47:30.608291|S|124|2.95|0|124
C|WIT|20250710|09:47:45.616965|S|76|2.95|0|76
C|WIT|20250710|09:47:45.616965|S|24|2.95|0|24
C|WIT|20250710|09:48:00.619430|S|100|2.95|0|100
C|WIT|20250710|09:48:15.699944|S|24|2.95|0|24
C|WIT|20250710|09:48:15.699944|S|76|2.95|0|76
C|WIT|20250710|09:48:30.708536|S|100|2.95|0|100
C|WIT|20250710|09:49:00.731127|S|76|2.95|0|76
C|WIT|20250710|09:49:00.731128|S|24|2.95|0|24
C|WIT|20250710|10:01:06.691144|S|1521|2.92|0|1521
C|WIT|20250710|10:03:18.049030|S|100|2.92|0|100
C|WIT|20250710|10:03:18.049030|S|700|2.92|0|700
C|WIT|20250710|10:03:18.049271|S|10|2.92|0|10
C|WIT|20250710|10:03:18.049284|S|10|2.92|0|10
C|WIT|20250710|10:04:01.833353|S|900|2.91|0|900
C|WIT|20250710|10:04:01.833353|S|612|2.91|0|612
C|WIT|20250710|10:07:37.879898|S|1600|2.9|0|1600
C|WIT|20250710|10:07:37.879898|S|100|2.9|0|100
C|WIT|20250710|10:11:44.759990|S|100|2.915|0|100
C|WIT|20250710|10:11:51.457448|S|100|2.92|0|100
C|WIT|20250710|10:12:08.758697|S|200|2.92|0|200
C|WIT|20250710|10:12:25.960823|S|9|2.92|0|9
C|WIT|20250710|10:12:38.982157|S|200|2.92|0|200
C|WIT|20250710|10:12:50.939275|S|100|2.92|0|100
C|WIT|20250710|10:12:51.586501|S|100|2.92|0|100
C|WIT|20250710|10:13:09.307688|S|100|2.92|0|100
C|WIT|20250710|10:13:39.409586|S|100|2.92|0|100
C|WIT|20250710|10:13:59.340176|S|100|2.92|0|100
C|WIT|20250710|10:14:15.930063|S|100|2.92|0|100
C|WIT|20250710|10:14:19.794906|S|200|2.92|0|200
C|WIT|20250710|10:14:26.079009|S|100|2.92|0|100
C|WIT|20250710|10:15:07.297335|S|200|2.9|0|200
C|WIT|20250710|10:15:31.738457|S|2500|2.9|0|2500
C|WIT|20250710|10:15:35.833512|S|200|2.9|0|200
C|WIT|20250710|10:15:51.098267|S|900|2.9|0|900
C|WIT|20250710|10:15:51.102013|S|400|2.9|0|400
C|WIT|20250710|10:17:14.223770|S|1200|2.88|0|1200
C|WIT|20250710|10:17:39.750073|S|2300|2.88|0|2300
C|WIT|20250710|10:17:42.113606|S|200|2.88|0|200
C|WIT|20250710|10:17:42.114241|S|199|2.88|0|199
C|WIT|20250710|10:18:33.809921|S|875|2.89|0|875
C|WIT|20250710|10:20:52.643140|S|963|2.9|0|963
C|WIT|20250710|10:20:52.643140|S|200|2.9|0|200
C|WIT|20250710|10:20:52.643140|S|558|2.9|0|558
C|WIT|20250710|10:20:52.643140|S|2800|2.9|0|2800
C|WIT|20250710|10:21:14.834595|S|100|2.91|0|100
C|WIT|20250710|10:21:17.081120|S|100|2.91|0|100
C|WIT|20250710|10:21:17.081611|S|100|2.91|0|100
C|WIT|20250710|10:21:17.081637|S|100|2.91|0|100
C|WIT|20250710|10:21:17.086742|S|1500|2.91|0|1500
C|WIT|20250710|10:21:17.086796|S|1500|2.91|0|1500
C|WIT|20250710|10:21:17.086847|S|1500|2.91|0|1500
C|WIT|20250710|10:21:17.086898|S|1500|2.91|0|1500
C|WIT|20250710|10:24:19.047170|S|200|2.93|0|200
C|WIT|20250710|10:24:32.678579|S|100|2.93|0|100
C|WIT|20250710|10:25:23.946538|S|200|2.93|0|200
C|WIT|20250710|10:25:26.370509|S|300|2.93|0|300
C|WIT|20250710|10:25:51.281302|S|100|2.93|0|100
C|WIT|20250710|10:26:38.260052|S|200|2.93|0|200
C|WIT|20250710|10:26:38.608752|S|200|2.92|0|200
C|WIT|20250710|10:26:52.118780|S|300|2.93|0|300
C|WIT|20250710|10:26:53.411471|S|600|2.92|0|600
C|WIT|20250710|10:27:09.577448|S|100|2.93|0|100
C|WIT|20250710|10:27:09.659471|S|157|2.92|0|157
C|WIT|20250710|10:27:09.659471|S|589|2.92|0|589
C|WIT|20250710|10:27:09.659472|S|354|2.92|0|354
C|WIT|20250710|10:27:18.250470|S|100|2.93|0|100
C|WIT|20250710|10:27:33.186995|S|100|2.925|0|100
C|WIT|20250710|10:27:42.534106|S|100|2.925|0|100
C|WIT|20250710|10:28:06.316159|S|200|2.925|0|200
C|WIT|20250710|10:28:23.313108|S|100|2.925|0|100
C|WIT|20250710|10:28:31.417659|S|200|2.925|0|200
C|WIT|20250710|10:28:37.486406|S|100|2.925|0|100
C|WIT|20250710|10:28:56.220919|S|100|2.925|0|100
C|WIT|20250710|10:29:15.639096|S|100|2.925|0|100
C|WIT|20250710|10:29:32.120444|S|100|2.925|0|100
C|WIT|20250710|10:29:47.879079|S|200|2.925|0|200
C|WIT|20250710|10:29:59.470160|S|100|2.925|0|100
C|WIT|20250710|10:30:10.800095|S|400|2.92|0|400
C|WIT|20250710|10:30:18.195769|S|100|2.93|0|100
C|WIT|20250710|10:30:19.765514|S|100|2.93|0|100
C|WIT|20250710|10:30:23.128390|S|400|2.92|0|400
C|WIT|20250710|10:30:38.444322|S|400|2.92|0|400
C|WIT|20250710|10:30:50.946736|S|400|2.92|0|400
C|WIT|20250710|10:31:08.136764|S|400|2.92|0|400
C|WIT|20250710|10:31:10.790992|S|200|2.93|0|200
C|WIT|20250710|10:31:23.261957|S|100|2.93|0|100
C|WIT|20250710|10:31:24.807850|S|400|2.92|0|400
C|WIT|20250710|10:31:25.389034|S|200|2.93|0|200
C|WIT|20250710|10:31:36.773812|S|100|2.93|0|100
C|WIT|20250710|10:31:41.172776|S|400|2.92|0|400
C|WIT|20250710|10:31:57.345074|S|400|2.92|0|400
C|WIT|20250710|10:32:03.055438|S|100|2.93|0|100
C|WIT|20250710|10:32:08.646941|S|400|2.92|0|400
C|WIT|20250710|10:32:13.039784|S|100|2.93|0|100
C|WIT|20250710|10:32:17.173474|S|100|2.93|0|100
C|WIT|20250710|10:32:27.943187|S|400|2.92|0|400
C|WIT|20250710|10:32:32.884941|S|100|2.93|0|100
C|WIT|20250710|10:32:36.884578|S|100|2.93|0|100
C|WIT|20250710|10:32:47.671288|S|200|2.92|0|200
C|WIT|20250710|10:32:53.788270|S|100|2.93|0|100
C|WIT|20250710|10:33:03.419845|S|200|2.92|0|200
C|WIT|20250710|10:33:13.993440|S|400|2.92|0|400
C|WIT|20250710|10:33:39.279122|S|285|2.92|0|285
C|WIT|20250710|10:33:45.123198|S|100|2.925|0|100
C|WIT|20250710|10:33:45.589606|S|100|2.925|0|100
C|WIT|20250710|10:34:35.171306|S|200|2.925|0|200
C|WIT|20250710|10:34:36.897586|S|200|2.925|0|200
C|WIT|20250710|10:34:55.223007|S|100|2.925|0|100
C|WIT|20250710|10:36:09.310872|S|200|2.925|0|200
C|WIT|20250710|10:36:18.560231|S|19|2.925|0|19
C|WIT|20250710|10:36:18.560231|S|181|2.925|0|181
C|WIT|20250710|10:36:19.417169|S|100|2.925|0|100
C|WIT|20250710|10:36:48.164532|S|200|2.91|0|200
C|WIT|20250710|10:37:01.264536|S|700|2.91|0|700
C|WIT|20250710|10:37:10.071626|S|21|2.91|0|21
C|WIT|20250710|10:37:10.071627|S|1379|2.91|0|1379
C|WIT|20250710|10:37:10.071668|S|21|2.91|0|21
C|WIT|20250710|10:37:10.071668|S|400|2.91|0|400
C|WIT|20250710|10:37:10.073151|S|1900|2.91|0|1900
C|WIT|20250710|10:37:10.073203|S|1900|2.91|0|1900
C|WIT|20250710|10:37:10.073255|S|1900|2.91|0|1900
C|WIT|20250710|10:37:10.073308|S|1900|2.91|0|1900
C|WIT|20250710|10:37:10.073358|S|1900|2.91|0|1900
C|WIT|20250710|10:37:10.073400|S|500|2.91|0|500
C|WIT|20250710|10:37:10.076380|S|1600|2.91|0|1600
C|WIT|20250710|10:37:10.076432|S|1600|2.91|0|1600
C|WIT|20250710|10:37:10.076484|S|1600|2.91|0|1600
C|WIT|20250710|10:37:10.076629|S|1600|2.91|0|1600
C|WIT|20250710|10:37:10.076685|S|1600|2.91|0|1600
C|WIT|20250710|10:37:10.076735|S|1100|2.91|0|1100
C|WIT|20250710|10:37:10.079627|S|1400|2.91|0|1400
C|WIT|20250710|10:37:10.079760|S|1400|2.91|0|1400
C|WIT|20250710|10:37:10.079930|S|1400|2.91|0|1400
C|WIT|20250710|10:37:10.079998|S|1400|2.91|0|1400
C|WIT|20250710|10:37:10.082723|S|1500|2.91|0|1500
C|WIT|20250710|10:37:10.082858|S|1500|2.91|0|1500
C|WIT|20250710|10:37:10.083025|S|1500|2.91|0|1500
C|WIT|20250710|10:37:10.083159|S|1500|2.91|0|1500
C|WIT|20250710|10:37:10.083173|S|239|2.91|0|239
C|WIT|20250710|10:37:10.083173|S|1161|2.91|0|1161
C|WIT|20250710|10:37:10.085294|S|1600|2.91|0|1600
C|WIT|20250710|10:37:10.085598|S|1600|2.91|0|1600
C|WIT|20250710|10:37:10.085901|S|1600|2.91|0|1600
C|WIT|20250710|10:37:10.086203|S|1600|2.91|0|1600
C|WIT|20250710|10:37:10.088292|S|1600|2.91|0|1600
C|WIT|20250710|10:37:10.088594|S|1600|2.91|0|1600
C|WIT|20250710|10:37:10.088897|S|1600|2.91|0|1600
C|WIT|20250710|10:37:10.089199|S|1400|2.91|0|1400
C|WIT|20250710|10:37:10.091263|S|1600|2.91|0|1600
C|WIT|20250710|10:37:10.091565|S|1600|2.91|0|1600
C|WIT|20250710|10:37:10.091868|S|1600|2.91|0|1600
C|WIT|20250710|10:37:10.094270|S|1600|2.91|0|1600
C|WIT|20250710|10:37:10.094574|S|1600|2.91|0|1600
C|WIT|20250710|10:37:10.094877|S|300|2.91|0|300
C|WIT|20250710|10:37:10.096921|S|1600|2.91|0|1600
C|WIT|20250710|10:37:10.097225|S|1600|2.91|0|1600
C|WIT|20250710|10:37:17.651601|S|1200|2.91|0|1200
C|WIT|20250710|10:37:17.651601|S|600|2.91|0|600
C|WIT|20250710|10:37:17.653586|S|400|2.91|0|400
C|WIT|20250710|10:37:18.142740|S|200|2.9|0|200
C|WIT|20250710|10:37:18.142741|S|600|2.9|0|600
C|WIT|20250710|10:37:31.964706|S|300|2.9|0|300
C|WIT|20250710|10:37:31.964706|S|400|2.9|0|400
C|WIT|20250710|10:37:50.450768|S|400|2.9|0|400
C|WIT|20250710|10:38:00.552980|S|100|2.9|0|100
C|WIT|20250710|10:38:00.552980|S|400|2.9|0|400
C|WIT|20250710|10:38:13.592054|S|300|2.9|0|300
C|WIT|20250710|10:38:13.592054|S|100|2.9|0|100
C|WIT|20250710|10:38:13.592054|S|200|2.9|0|200
C|WIT|20250710|10:38:23.865185|S|200|2.9|0|200
C|WIT|20250710|10:38:39.390858|S|400|2.9|0|400
C|WIT|20250710|10:39:11.048064|S|400|2.9|0|400
C|WIT|20250710|10:39:23.306692|S|400|2.9|0|400
C|WIT|20250710|10:39:24.368061|S|400|2.91|0|400
C|WIT|20250710|10:41:17.734621|S|500|2.93|0|500
C|WIT|20250710|10:41:17.734621|S|3152|2.93|0|3152
C|WIT|20250710|10:41:20.871621|S|500|2.93|0|500
C|WIT|20250710|10:44:41.849285|S|100|2.94|0|100
C|WIT|20250710|10:45:16.267422|S|100|2.94|0|100
C|WIT|20250710|10:45:49.552406|S|100|2.94|0|100
C|WIT|20250710|10:46:17.930772|S|100|2.94|0|100
C|WIT|20250710|10:47:02.865535|S|100|2.94|0|100
C|WIT|20250710|10:47:07.158828|S|300|2.93|0|300
C|WIT|20250710|10:47:19.545143|S|300|2.93|0|300
C|WIT|20250710|10:47:24.997866|S|100|2.94|0|100
C|WIT|20250710|10:47:30.626579|S|300|2.93|0|300
C|WIT|20250710|10:47:45.825029|S|300|2.93|0|300
C|WIT|20250710|10:47:58.952700|S|100|2.94|0|100
C|WIT|20250710|10:48:16.033963|S|600|2.93|0|600
C|WIT|20250710|10:48:29.353788|S|700|2.93|0|700
C|WIT|20250710|10:48:36.380306|S|100|2.935|0|100
C|WIT|20250710|10:48:41.776123|S|200|2.93|0|200
C|WIT|20250710|10:48:52.455690|S|500|2.93|0|500
C|WIT|20250710|10:49:09.053402|S|800|2.93|0|800
C|WIT|20250710|10:49:21.000040|S|600|2.93|0|600
C|WIT|20250710|10:49:22.968728|S|100|2.94|0|100
C|WIT|20250710|10:49:39.802717|S|900|2.93|0|900
C|WIT|20250710|10:49:49.907509|S|100|2.94|0|100
C|WIT|20250710|10:49:52.625097|S|600|2.93|0|600
C|WIT|20250710|10:50:04.535794|S|600|2.93|0|600
C|WIT|20250710|10:50:17.819658|S|700|2.93|0|700
C|WIT|20250710|10:50:27.464266|S|100|2.935|0|100
C|WIT|20250710|10:50:28.054886|S|2200|2.94|0|2200
C|WIT|20250710|10:50:28.054887|S|400|2.94|0|400
C|WIT|20250710|10:50:37.165371|S|900|2.93|0|900
C|WIT|20250710|10:50:41.446878|S|400|2.93|0|400
C|WIT|20250710|10:50:41.446878|S|700|2.93|0|700
C|WIT|20250710|10:50:51.573412|S|500|2.93|0|500
C|WIT|20250710|10:51:07.293107|S|800|2.93|0|800
C|WIT|20250710|10:51:16.083221|S|200|2.94|0|200
C|WIT|20250710|10:51:23.592455|S|400|2.93|0|400
C|WIT|20250710|10:51:23.592455|S|400|2.93|0|400
C|WIT|20250710|10:51:40.501316|S|800|2.93|0|800
C|WIT|20250710|10:51:48.792367|S|100|2.94|0|100
C|WIT|20250710|10:51:56.061110|S|800|2.93|0|800
C|WIT|20250710|10:52:15.815635|S|400|2.93|0|400
C|WIT|20250710|10:52:15.815635|S|500|2.93|0|500
C|WIT|20250710|10:52:53.223033|S|3|2.94|0|3
C|WIT|20250710|10:52:53.223033|S|100|2.94|0|100
C|WIT|20250710|10:52:53.223034|S|97|2.94|0|97
C|WIT|20250710|10:53:30.844478|S|57|2.94|0|57
C|WIT|20250710|10:53:30.844478|S|3|2.94|0|3
C|WIT|20250710|10:53:58.162656|S|100|2.94|0|100
C|WIT|20250710|10:54:32.637891|S|100|2.94|0|100
C|WIT|20250710|10:55:58.728931|S|100|2.94|0|100
C|WIT|20250710|10:56:16.855348|S|100|2.94|0|100
C|WIT|20250710|10:56:59.698781|S|96|2.94|0|96
C|WIT|20250710|10:58:09.457801|S|200|2.94|0|200
C|WIT|20250710|10:58:42.570926|S|100|2.94|0|100
C|WIT|20250710|10:59:25.246100|S|100|2.94|0|100
C|WIT|20250710|11:00:05.926340|S|100|2.94|0|100
C|WIT|20250710|11:00:30.634899|S|100|2.94|0|100
C|WIT|20250710|11:00:30.720959|S|51|2.94|0|51
C|WIT|20250710|11:01:01.354112|S|100|2.94|0|100
C|WIT|20250710|11:01:48.341464|S|100|2.94|0|100
C|WIT|20250710|11:02:18.020784|S|100|2.94|0|100
C|WIT|20250710|11:04:15.048884|S|200|2.945|0|200
C|WIT|20250710|11:11:19.599220|S|200|2.94|0|200
C|WIT|20250710|11:12:40.299431|S|200|2.94|0|200
C|WIT|20250710|11:13:27.917779|S|100|2.94|0|100
C|WIT|20250710|11:13:59.593492|S|100|2.94|0|100
C|WIT|20250710|11:15:03.875265|S|100|2.94|0|100
C|WIT|20250710|11:15:36.064393|S|100|2.94|0|100
C|WIT|20250710|11:16:31.160940|S|100|2.94|0|100
C|WIT|20250710|11:16:48.252427|S|100|2.94|0|100
C|WIT|20250710|11:18:09.796781|S|100|2.94|0|100
C|WIT|20250710|11:18:48.434501|S|100|2.94|0|100
C|WIT|20250710|11:19:22.865670|S|100|2.94|0|100
C|WIT|20250710|11:20:05.205086|S|100|2.94|0|100
C|WIT|20250710|11:20:34.014428|S|100|2.94|0|100
C|WIT|20250710|11:22:10.082509|S|100|2.94|0|100
C|WIT|20250710|11:22:44.902777|S|100|2.94|0|100
C|WIT|20250710|11:23:29.850813|S|100|2.94|0|100
C|WIT|20250710|11:23:57.020976|S|100|2.94|0|100
C|WIT|20250710|11:24:39.535972|S|100|2.94|0|100
C|WIT|20250710|11:25:09.601808|S|100|2.94|0|100
C|WIT|20250710|11:25:46.538037|S|100|2.94|0|100
C|WIT|20250710|11:26:39.831971|S|100|2.94|0|100
C|WIT|20250710|11:26:57.142755|S|100|2.94|0|100
C|WIT|20250710|11:27:28.181857|S|100|2.94|0|100
C|WIT|20250710|11:28:11.355703|S|100|2.94|0|100
C|WIT|20250710|11:28:38.609575|S|100|2.94|0|100
C|WIT|20250710|11:29:30.611407|S|100|2.94|0|100
C|WIT|20250710|11:30:02.361598|S|100|2.94|0|100
C|WIT|20250710|11:30:33.303362|S|100|2.94|0|100
C|WIT|20250710|11:39:05.341557|S|100|2.94|0|100
C|WIT|20250710|11:57:51.205675|S|500|2.945|0|500
C|WIT|20250710|12:07:48.609616|S|100|2.94|0|100
C|WIT|20250710|12:13:20.820554|S|100|2.95|0|100
C|WIT|20250710|12:13:53.102913|S|100|2.95|0|100
C|WIT|20250710|12:14:51.170346|S|100|2.95|0|100
C|WIT|20250710|12:15:21.108560|S|6|2.95|0|6
C|WIT|20250710|12:15:56.372955|S|50|2.95|0|50
C|WIT|20250710|12:17:11.931172|S|9|2.95|0|9
C|WIT|20250710|12:19:29.763881|S|100|2.95|0|100
C|WIT|20250710|12:21:21.140377|S|100|2.95|0|100
C|WIT|20250710|12:21:36.473297|S|100|2.95|0|100
C|WIT|20250710|12:22:52.183616|S|200|2.95|0|200
C|WIT|20250710|12:24:16.013196|S|200|2.95|0|200
C|WIT|20250710|12:24:57.001714|S|100|2.95|0|100
C|WIT|20250710|12:25:30.669501|S|100|2.95|0|100
C|WIT|20250710|12:26:23.274367|S|100|2.95|0|100
C|WIT|20250710|12:27:35.803939|S|200|2.95|0|200
C|WIT|20250710|12:28:23.342586|S|100|2.95|0|100
C|WIT|20250710|12:28:54.212855|S|100|2.95|0|100
C|WIT|20250710|12:30:38.448494|S|100|2.95|0|100
C|WIT|20250710|12:31:21.676776|S|100|2.95|0|100
C|WIT|20250710|12:31:47.265194|S|100|2.95|0|100
C|WIT|20250710|12:32:19.833516|S|100|2.95|0|100
C|WIT|20250710|12:33:01.019671|S|100|2.95|0|100
C|WIT|20250710|12:33:53.488518|S|100|2.95|0|100
C|WIT|20250710|12:34:26.367123|S|100|2.95|0|100
C|WIT|20250710|12:35:08.925519|S|100|2.95|0|100
C|WIT|20250710|12:35:54.373007|S|100|2.95|0|100
C|WIT|20250710|12:36:28.273352|S|100|2.95|0|100
C|WIT|20250710|12:37:15.554598|S|100|2.95|0|100
C|WIT|20250710|12:38:00.420044|S|11|2.95|0|11
C|WIT|20250710|12:38:00.420044|S|89|2.95|0|89
C|WIT|20250710|12:38:46.917743|S|100|2.95|0|100
C|WIT|20250710|12:39:17.797837|S|100|2.95|0|100
C|WIT|20250710|12:40:07.574699|S|89|2.95|0|89
C|WIT|20250710|12:40:07.574699|S|11|2.95|0|11
C|WIT|20250710|12:41:10.695641|S|11|2.95|0|11
C|WIT|20250710|12:41:10.695641|S|89|2.95|0|89
C|WIT|20250710|12:41:27.890607|S|100|2.95|0|100
C|WIT|20250710|12:42:34.646540|S|11|2.95|0|11
C|WIT|20250710|12:42:34.646540|S|89|2.95|0|89
C|WIT|20250710|12:42:47.778215|S|100|2.95|0|100
C|WIT|20250710|12:43:42.556361|S|41|2.95|0|41
C|WIT|20250710|12:44:00.901368|S|48|2.95|0|48
C|WIT|20250710|12:44:00.901368|S|52|2.95|0|52
C|WIT|20250710|12:44:14.702065|S|100|2.95|0|100
C|WIT|20250710|12:44:47.075503|S|48|2.95|0|48
C|WIT|20250710|12:45:36.099001|S|100|2.95|0|100
C|WIT|20250710|12:46:23.091279|S|100|2.95|0|100
C|WIT|20250710|12:46:54.868397|S|100|2.95|0|100
C|WIT|20250710|12:48:09.814737|S|100|2.95|0|100
C|WIT|20250710|12:48:26.923975|S|100|2.95|0|100
C|WIT|20250710|12:49:07.482059|S|100|2.95|0|100
C|WIT|20250710|12:50:11.891592|S|100|2.95|0|100
C|WIT|20250710|12:51:58.548040|S|100|2.95|0|100
C|WIT|20250710|12:53:03.652707|S|200|2.95|0|200
C|WIT|20250710|12:53:45.027589|S|100|2.95|0|100
C|WIT|20250710|12:54:43.801731|S|100|2.95|0|100
C|WIT|20250710|12:55:02.316897|S|100|2.95|0|100
C|WIT|20250710|12:55:51.473298|S|100|2.95|0|100
C|WIT|20250710|12:57:23.453823|S|100|2.95|0|100
C|WIT|20250710|13:00:06.025104|S|100|2.95|0|100
C|WIT|20250710|13:00:17.483999|S|62|2.94|0|62
C|WIT|20250710|13:00:51.055626|S|100|2.95|0|100
C|WIT|20250710|13:01:22.600027|S|100|2.95|0|100
C|WIT|20250710|13:02:48.942498|S|200|2.95|0|200
C|WIT|20250710|13:04:02.780431|S|100|2.95|0|100
C|WIT|20250710|13:06:47.065809|S|100|2.95|0|100
C|WIT|20250710|13:08:17.986720|S|100|2.95|0|100
C|WIT|20250710|13:09:06.326667|S|100|2.95|0|100
C|WIT|20250710|13:09:45.373460|S|100|2.95|0|100
C|WIT|20250710|13:10:34.495862|S|100|2.95|0|100
C|WIT|20250710|13:11:08.210373|S|100|2.95|0|100
C|WIT|20250710|13:11:52.294430|S|100|2.95|0|100
C|WIT|20250710|13:12:37.714477|S|100|2.95|0|100
C|WIT|20250710|13:13:23.473096|S|100|2.95|0|100
C|WIT|20250710|13:13:52.901229|S|100|2.95|0|100
C|WIT|20250710|13:15:09.410413|S|200|2.95|0|200
C|WIT|20250710|13:16:00.702706|S|100|2.95|0|100
C|WIT|20250710|13:16:40.488253|S|100|2.95|0|100
C|WIT|20250710|13:17:12.938694|S|100|2.95|0|100
C|WIT|20250710|13:18:00.988413|S|100|2.95|0|100
C|WIT|20250710|13:18:42.210013|S|100|2.95|0|100
C|WIT|20250710|13:19:39.085569|S|100|2.95|0|100
C|WIT|20250710|13:19:54.940059|S|100|2.95|0|100
C|WIT|20250710|13:20:40.410305|S|100|2.95|0|100
C|WIT|20250710|13:21:27.814895|S|100|2.95|0|100
C|WIT|20250710|13:31:15.199239|S|100|2.95|0|100
C|WIT|20250710|13:31:18.216141|S|100|2.95|0|100
C|WIT|20250710|13:31:39.257496|S|100|2.95|0|100
C|WIT|20250710|13:31:50.984074|S|100|2.95|0|100
C|WIT|20250710|13:32:24.693287|S|100|2.95|0|100
C|WIT|20250710|13:34:25.219881|S|200|2.95|0|200
C|WIT|20250710|13:35:46.402675|S|100|2.95|0|100
C|WIT|20250710|13:35:46.402675|S|100|2.95|0|100
C|WIT|20250710|13:36:56.075096|S|100|2.95|0|100
C|WIT|20250710|13:37:10.966320|S|100|2.95|0|100
C|WIT|20250710|13:37:18.761831|S|13|2.95|0|13
C|WIT|20250710|13:37:18.761831|S|400|2.95|0|400
C|WIT|20250710|13:38:08.205965|S|100|2.95|0|100
C|WIT|20250710|13:38:24.427903|S|100|2.95|0|100
C|WIT|20250710|13:39:34.938065|S|200|2.95|0|200
C|WIT|20250710|13:40:58.878661|S|87|2.95|0|87
C|WIT|20250710|13:40:58.878661|S|113|2.95|0|113
C|WIT|20250710|13:42:03.931973|S|100|2.95|0|100
C|WIT|20250710|13:42:23.931093|S|87|2.95|0|87
C|WIT|20250710|13:42:23.931093|S|13|2.95|0|13
C|WIT|20250710|13:42:32.231863|S|100|2.94|0|100
C|WIT|20250710|13:42:32.302369|S|73|2.94|0|73
C|WIT|20250710|13:51:07.516612|S|500|2.93|0|500
C|WIT|20250710|13:52:58.848596|S|100|2.94|0|100
C|WIT|20250710|13:53:41.532415|S|500|2.93|0|500
C|WIT|20250710|13:53:41.532415|S|4600|2.93|0|4600
C|WIT|20250710|13:53:45.324537|S|100|2.94|0|100
C|WIT|20250710|13:53:53.332228|S|500|2.93|0|500
C|WIT|20250710|13:53:53.332228|S|500|2.93|0|500
C|WIT|20250710|13:54:05.664169|S|200|2.93|0|200
C|WIT|20250710|13:54:08.304049|S|300|2.93|0|300
C|WIT|20250710|13:54:18.402706|S|100|2.94|0|100
C|WIT|20250710|13:54:19.581199|S|500|2.93|0|500
C|WIT|20250710|13:54:30.077929|S|500|2.93|0|500
C|WIT|20250710|13:54:42.182891|S|500|2.93|0|500
C|WIT|20250710|13:54:46.530519|S|100|2.94|0|100
C|WIT|20250710|13:55:02.082359|S|500|2.93|0|500
C|WIT|20250710|13:55:19.491619|S|500|2.93|0|500
C|WIT|20250710|13:55:27.207013|S|100|2.94|0|100
C|WIT|20250710|13:55:28.096039|S|100|2.93|0|100
C|WIT|20250710|13:55:34.226833|S|400|2.93|0|400
C|WIT|20250710|13:55:51.450901|S|500|2.93|0|500
C|WIT|20250710|13:56:05.406557|S|500|2.93|0|500
C|WIT|20250710|13:56:09.141465|S|300|2.93|0|300
C|WIT|20250710|13:56:15.654236|S|500|2.93|0|500
C|WIT|20250710|13:56:29.761280|S|500|2.93|0|500
C|WIT|20250710|13:56:36.643582|S|500|2.93|0|500
C|WIT|20250710|13:56:40.617379|S|500|2.93|0|500
C|WIT|20250710|13:56:53.436366|S|500|2.93|0|500
C|WIT|20250710|13:57:03.950248|S|500|2.93|0|500
C|WIT|20250710|13:57:15.181492|S|500|2.93|0|500
C|WIT|20250710|13:57:18.546502|S|500|2.93|0|500
C|WIT|20250710|14:20:34.404954|S|100|2.94|0|100
C|WIT|20250710|14:21:09.015025|S|100|2.94|0|100
C|WIT|20250710|14:21:38.585410|S|100|2.94|0|100
C|WIT|20250710|14:22:22.551921|S|100|2.94|0|100
C|WIT|20250710|14:23:00.634247|S|100|2.94|0|100
C|WIT|20250710|14:23:23.137264|S|2|2.94|0|2
C|WIT|20250710|14:23:37.000127|S|100|2.94|0|100
C|WIT|20250710|14:24:19.193128|S|100|2.94|0|100
C|WIT|20250710|14:25:06.424242|S|100|2.94|0|100
C|WIT|20250710|14:25:41.940131|S|98|2.94|0|98
C|WIT|20250710|14:25:41.940131|S|2|2.94|0|2
C|WIT|20250710|14:26:09.714293|S|100|2.94|0|100
C|WIT|20250710|14:26:30.378314|S|200|2.93|0|200
C|WIT|20250710|14:26:37.157196|S|800|2.93|0|800
C|WIT|20250710|14:26:37.157196|S|2400|2.93|0|2400
C|WIT|20250710|14:26:54.639953|S|600|2.93|0|600
C|WIT|20250710|14:26:54.639953|S|2500|2.93|0|2500
C|WIT|20250710|14:26:57.896798|S|98|2.94|0|98
C|WIT|20250710|14:26:57.896798|S|2|2.94|0|2
C|WIT|20250710|14:27:07.601905|S|400|2.93|0|400
C|WIT|20250710|14:27:07.601905|S|1800|2.93|0|1800
C|WIT|20250710|14:27:25.162201|S|100|2.94|0|100
C|WIT|20250710|14:27:27.173913|S|400|2.93|0|400
C|WIT|20250710|14:29:19.807494|S|100|2.935|0|100
C|WIT|20250710|14:29:36.452551|S|100|2.94|0|100
C|WIT|20250710|14:30:06.813674|S|2|2.94|0|2
C|WIT|20250710|14:30:06.813674|S|98|2.94|0|98
C|WIT|20250710|14:30:46.370792|S|100|2.94|0|100
C|WIT|20250710|14:30:53.106531|S|800|2.93|0|800
C|WIT|20250710|14:31:32.784967|S|100|2.94|0|100
C|WIT|20250710|14:31:43.099920|S|700|2.93|0|700
C|WIT|20250710|14:33:05.642403|S|100|2.935|0|100
C|WIT|20250710|14:33:24.536258|S|100|2.935|0|100
C|WIT|20250710|14:34:27.440487|S|200|2.935|0|200
C|WIT|20250710|14:35:43.905137|S|200|2.935|0|200
C|WIT|20250710|14:36:51.514330|S|100|2.935|0|100
C|WIT|20250710|14:37:06.129579|S|100|2.935|0|100
C|WIT|20250710|14:39:02.916006|S|62|2.92|0|62
C|WIT|20250710|14:40:23.921347|S|747|2.93|0|747
C|WIT|20250710|14:51:34.584895|S|100|2.93|0|100
C|WIT|20250710|15:01:18.976998|S|100|2.94|0|100
C|WIT|20250710|15:01:52.333057|S|98|2.94|0|98
C|WIT|20250710|15:02:41.010193|S|2|2.94|0|2
C|WIT|20250710|15:03:28.575631|S|100|2.94|0|100
C|WIT|20250710|15:03:58.753935|S|98|2.94|0|98
C|WIT|20250710|15:03:58.753935|S|2|2.94|0|2
C|WIT|20250710|15:04:34.833193|S|100|2.94|0|100
C|WIT|20250710|15:05:10.306426|S|100|2.94|0|100
C|WIT|20250710|15:05:45.104296|S|100|2.94|0|100
C|WIT|20250710|15:06:03.711698|S|100|2.94|0|100
C|WIT|20250710|15:06:34.991478|S|98|2.94|0|98
C|WIT|20250710|15:07:06.615015|S|100|2.94|0|100
C|WIT|20250710|15:07:30.086493|S|100|2.94|0|100
C|WIT|20250710|15:07:30.086583|S|200|2.94|0|200
C|WIT|20250710|15:07:30.086583|S|200|2.94|0|200
C|WIT|20250710|15:07:30.086959|S|400|2.94|0|400
C|WIT|20250710|15:07:30.087072|S|400|2.94|0|400
C|WIT|20250710|15:08:23.736888|S|400|2.93|0|400
C|WIT|20250710|15:08:33.231989|S|100|2.94|0|100
C|WIT|20250710|15:08:44.505400|S|100|2.94|0|100
C|WIT|20250710|15:09:08.793200|S|100|2.94|0|100
C|WIT|20250710|15:09:24.839080|S|100|2.93|0|100
C|WIT|20250710|15:09:24.839081|S|300|2.93|0|300
C|WIT|20250710|15:09:37.067636|S|300|2.93|0|300
C|WIT|20250710|15:09:42.305297|S|100|2.94|0|100
C|WIT|20250710|15:09:47.727808|S|300|2.93|0|300
C|WIT|20250710|15:10:11.750845|S|100|2.94|0|100
C|WIT|20250710|15:10:46.702130|S|100|2.94|0|100
C|WIT|20250710|15:11:14.466627|S|100|2.94|0|100
C|WIT|20250710|15:11:41.568818|S|100|2.94|0|100
C|WIT|20250710|15:12:09.098697|S|100|2.94|0|100
C|WIT|20250710|15:12:44.019783|S|100|2.94|0|100
C|WIT|20250710|15:13:15.972943|S|100|2.94|0|100
C|WIT|20250710|15:13:28.070772|S|200|2.94|0|200
C|WIT|20250710|15:13:28.070781|S|200|2.94|0|200
C|WIT|20250710|15:13:43.334985|S|100|2.94|0|100
C|WIT|20250710|15:14:26.466579|S|100|2.94|0|100
C|WIT|20250710|15:14:53.685084|S|100|2.94|0|100
C|WIT|20250710|15:15:10.689722|S|100|2.94|0|100
C|WIT|20250710|15:15:42.032168|S|100|2.94|0|100
C|WIT|20250710|15:16:18.036798|S|100|2.94|0|100
C|WIT|20250710|15:16:34.894513|S|100|2.94|0|100
C|WIT|20250710|15:17:04.600149|S|100|2.94|0|100
C|WIT|20250710|15:17:40.853874|S|100|2.94|0|100
C|WIT|20250710|15:18:11.652516|S|100|2.94|0|100
C|WIT|20250710|15:18:44.167193|S|100|2.94|0|100
C|WIT|20250710|15:18:56.408935|S|100|2.94|0|100
C|WIT|20250710|15:19:30.553870|S|100|2.94|0|100
C|WIT|20250710|15:19:46.488280|S|100|2.94|0|100
C|WIT|20250710|15:20:13.881250|S|100|2.94|0|100
C|WIT|20250710|15:20:45.721597|S|100|2.94|0|100
C|WIT|20250710|15:21:15.033950|S|100|2.94|0|100
C|WIT|20250710|15:21:47.690672|S|100|2.94|0|100
C|WIT|20250710|15:22:15.578475|S|100|2.94|0|100
C|WIT|20250710|15:22:42.194800|S|100|2.935|0|100
C|WIT|20250710|15:23:10.023965|S|100|2.935|0|100
C|WIT|20250710|15:23:41.867875|S|100|2.94|0|100
C|WIT|20250710|15:23:59.771662|S|100|2.94|0|100
C|WIT|20250710|15:24:29.641849|S|99|2.94|0|99
C|WIT|20250710|15:24:29.641849|S|1|2.94|0|1
C|WIT|20250710|15:24:49.577130|S|100|2.94|0|100
C|WIT|20250710|15:26:10.727674|S|99|2.94|0|99
C|WIT|20250710|15:26:10.727674|S|1|2.94|0|1
C|WIT|20250710|15:26:24.347227|S|100|2.935|0|100
C|WIT|20250710|15:26:54.170447|S|100|2.935|0|100
C|WIT|20250710|15:27:25.991547|S|100|2.935|0|100
C|WIT|20250710|15:28:12.886828|S|200|2.94|0|200
C|WIT|20250710|15:28:32.408436|S|100|2.94|0|100
C|WIT|20250710|15:29:03.623344|S|100|2.94|0|100
C|WIT|20250710|15:29:28.520627|S|100|2.94|0|100
C|WIT|20250710|15:29:42.809752|S|100|2.935|0|100
C|WIT|20250710|15:30:15.085142|S|100|2.935|0|100
C|WIT|20250710|15:30:31.625350|S|100|2.94|0|100
C|WIT|20250710|15:31:11.382585|S|100|2.94|0|100
C|WIT|20250710|15:31:21.921466|S|100|2.94|0|100
C|WIT|20250710|15:31:54.826616|S|100|2.94|0|100
C|WIT|20250710|15:32:11.689801|S|100|2.94|0|100
C|WIT|20250710|15:32:46.219882|S|100|2.94|0|100
C|WIT|20250710|15:35:30.884312|S|100|2.935|0|100
C|WIT|20250710|15:35:45.209777|S|100|2.935|0|100
C|WIT|20250710|15:36:04.066222|S|100|2.935|0|100
C|WIT|20250710|15:36:36.636907|S|100|2.935|0|100
C|WIT|20250710|15:36:49.644458|S|100|2.935|0|100
C|WIT|20250710|15:37:09.561714|S|100|2.935|0|100
C|WIT|20250710|15:37:34.224625|S|100|2.935|0|100
C|WIT|20250710|15:37:49.633363|S|100|2.935|0|100
C|WIT|20250710|15:38:08.070341|S|100|2.935|0|100
C|WIT|20250710|15:38:27.846289|S|100|2.935|0|100
C|WIT|20250710|15:38:49.410868|S|100|2.935|0|100
C|WIT|20250710|15:39:14.908075|S|100|2.935|0|100
C|WIT|20250710|15:39:30.196055|S|100|2.935|0|100
C|WIT|20250710|15:40:02.955494|S|100|2.935|0|100
C|WIT|20250710|15:49:21.253544|S|500|2.93|0|500
C|WIT|20250710|15:55:12.645169|S|100|2.93|0|100
C|WIT|20250710|15:55:19.558080|S|1400|2.92|0|1400
C|WIT|20250710|15:55:23.476994|S|200|2.93|0|200
C|WIT|20250710|15:55:37.873302|S|200|2.93|0|200
C|WIT|20250710|15:55:40.606396|S|200|2.93|0|200
C|WIT|20250710|15:55:49.214831|S|100|2.93|0|100
C|WIT|20250710|15:55:49.214832|S|100|2.93|0|100
C|WIT|20250710|15:55:56.030259|S|1000|2.925|0|1000
C|WIT|20250710|15:56:06.529632|S|300|2.925|0|300
C|WIT|20250710|15:56:07.719934|S|500|2.925|0|500
C|WIT|20250710|15:56:07.719934|S|600|2.925|0|600
C|WIT|20250710|15:56:23.321717|S|400|2.925|0|400
C|WIT|20250710|15:56:24.207956|S|1800|2.925|0|1800
C|WIT|20250710|15:56:34.420639|S|200|2.925|0|200
C|WIT|20250710|15:56:37.049462|S|1700|2.92|0|1700
C|WIT|20250710|15:56:38.873761|S|1600|2.93|0|1600
C|WIT|20250710|15:56:44.753234|S|200|2.925|0|200
C|WIT|20250710|15:56:57.779590|S|300|2.93|0|300
C|WIT|20250710|15:56:58.833570|S|2300|2.93|0|2300
C|WIT|20250710|15:57:10.577898|S|1400|2.93|0|1400
C|WIT|20250710|15:57:12.623854|S|400|2.93|0|400
C|WIT|20250710|15:57:17.688037|S|1700|2.92|0|1700
C|WIT|20250710|15:57:17.689640|S|1700|2.92|0|1700
C|WIT|20250710|15:57:17.691054|S|283|2.92|0|283
C|WIT|20250710|15:57:24.492439|S|200|2.93|0|200
C|WIT|20250710|15:57:24.732059|S|1|2.93|0|1
C|WIT|20250710|15:57:28.028832|S|2200|2.925|0|2200
C|WIT|20250710|15:57:34.962208|S|124|2.93|0|124
C|WIT|20250710|15:57:34.962208|S|99|2.93|0|99
C|WIT|20250710|15:57:34.962208|S|77|2.93|0|77
C|WIT|20250710|15:57:41.312100|S|1600|2.93|0|1600
C|WIT|20250710|15:57:47.890395|S|300|2.93|0|300
C|WIT|20250710|15:57:58.072726|S|1400|2.93|0|1400
C|WIT|20250710|15:58:28.163640|S|227|2.93|0|227
C|WIT|20250710|15:58:34.736330|S|100|2.93|0|100
C|WIT|20250710|15:58:37.575290|S|1194|2.93|0|1194
C|WIT|20250710|15:58:45.548380|S|100|2.92|0|100
C|WIT|20250710|15:58:47.647908|S|1234|2.92|0|1234
C|WIT|20250710|15:58:47.669769|S|166|2.92|0|166
C|WIT|20250710|15:58:51.111419|S|206|2.93|0|206
C|WIT|20250710|15:58:57.222412|S|400|2.93|0|400
C|WIT|20250710|15:59:06.369361|S|1094|2.93|0|1094
C|WIT|20250710|15:59:14.892423|S|1521|2.93|0|1521
C|WIT|20250710|15:59:26.210127|S|486|2.92|0|486
C|WIT|20250710|15:59:34.454092|S|85|2.93|0|85
C|WIT|20250710|15:59:34.454092|S|2200|2.93|0|2200
C|WIT|20250710|15:59:37.762570|S|1100|2.93|0|1100
C|WIT|20250710|15:59:40.999477|S|16|2.92|0|16
C|WIT|20250710|15:59:44.545430|S|336|2.93|0|336
C|WIT|20250710|15:59:44.545431|S|2200|2.93|0|2200
C|WIT|20250710|15:59:44.545431|S|1185|2.93|0|1185
C|WIT|20250710|15:59:46.580129|S|1521|2.93|0|1521
C|WIT|20250710|15:59:46.580129|S|2200|2.93|0|2200
C|WIT|20250710|15:59:47.131542|S|1521|2.93|0|1521
C|WIT|20250710|15:59:47.131542|S|2200|2.93|0|2200
C|WIT|20250710|15:59:47.532768|S|1521|2.93|0|1521
C|WIT|20250710|15:59:48.345091|S|40|2.93|0|40
C|WIT|20250710|15:59:48.535440|S|1427|2.93|0|1427
C|WIT|20250710|15:59:49.217456|S|527|2.93|0|527
C|WIT|20250710|15:59:49.217456|S|54|2.93|0|54
C|WIT|20250710|15:59:49.960288|S|940|2.93|0|940
C|WIT|20250710|15:59:49.960289|S|581|2.93|0|581
C|WIT|20250710|15:59:50.211313|S|1012|2.93|0|1012
C|WIT|20250710|15:59:50.211313|S|1521|2.93|0|1521
C|WIT|20250710|15:59:50.358972|S|93|2.925|0|93
C|WIT|20250710|15:59:50.512910|S|31|2.925|0|31
C|WIT|20250710|15:59:50.686133|S|49|2.925|0|49
C|WIT|20250710|15:59:50.939152|S|16|2.925|0|16
C|WIT|20250710|15:59:51.146353|S|37|2.925|0|37
C|WIT|20250710|15:59:51.199992|S|1521|2.93|0|1521
C|WIT|20250710|15:59:53.231632|S|50|2.925|0|50
C|WIT|20250710|15:59:56.697903|S|5|2.925|0|5
C|WIW|20250710|14:09:05.293886|S|96|8.795|0|96
C|WIX|20250710|09:37:11.027018|S|1|156.51|0|1
C|WIX|20250710|09:47:57.918369|S|100|156.27|0|100
C|WIX|20250710|10:41:48.855446|S|100|156.16|0|100
C|WIX|20250710|11:13:23.857530|S|13|155.98|0|13
C|WIX|20250710|11:13:24.440538|S|100|155.71|0|100
C|WIX|20250710|11:13:26.789037|S|7|155.99|0|7
C|WIX|20250710|11:13:26.789228|S|7|155.99|0|7
C|WIX|20250710|11:13:26.789241|S|25|155.99|0|25
C|WIX|20250710|11:13:26.789563|S|7|156|0|7
C|WIX|20250710|11:14:24.485944|S|6|155.98|0|6
C|WIX|20250710|11:14:24.485944|S|12|155.92|0|12
C|WIX|20250710|11:14:24.485944|S|2|155.88|0|2
C|WIX|20250710|11:14:24.485945|S|12|155.99|0|12
C|WIX|20250710|11:14:24.485945|S|21|156.01|0|21
C|WIX|20250710|11:14:24.485945|S|18|156.01|0|18
C|WIX|20250710|11:15:01.063556|S|4|155.97|0|4
C|WIX|20250710|11:15:41.682330|S|20|155.98|0|20
C|WIX|20250710|11:15:49.383775|S|10|156.15|0|10
C|WIX|20250710|11:15:49.383974|S|10|156.15|0|10
C|WIX|20250710|11:15:49.384005|S|10|156.15|0|10
C|WIX|20250710|11:15:49.384029|S|1|156.15|0|1
C|WIX|20250710|11:15:49.384036|S|10|156.15|0|10
C|WIX|20250710|11:15:49.384047|S|10|156.15|0|10
C|WIX|20250710|11:15:49.384053|S|10|156.15|0|10
C|WIX|20250710|11:15:49.384076|S|10|156.15|0|10
C|WIX|20250710|11:21:28.273429|S|1|155.83|0|1
C|WIX|20250710|12:02:47.809071|S|1|157.33|0|1
C|WIX|20250710|12:44:12.734700|S|1|157.03|0|1
C|WIX|20250710|13:00:00.023132|S|12|157.27|0|12
C|WIX|20250710|13:00:00.023132|S|37|157.26|0|37
C|WIX|20250710|13:00:00.023132|S|3|157.29|0|3
C|WIX|20250710|13:24:02.409132|S|48|157.78|0|48
C|WIX|20250710|13:33:37.949878|S|2|157.97|0|2
C|WIX|20250710|13:33:37.949935|S|1|157.9|0|1
C|WIX|20250710|13:33:37.949935|S|1|157.9|0|1
C|WIX|20250710|13:33:37.950013|S|4|157.83|0|4
C|WIX|20250710|13:46:17.085218|S|1|157.6|0|1
C|WIX|20250710|13:57:16.811279|S|2|157.31|0|2
C|WIX|20250710|13:57:16.811299|S|2|157.3|0|2
C|WIX|20250710|13:57:16.811299|S|96|157.31|0|96
C|WIX|20250710|13:58:05.481598|S|2|157.48|0|2
C|WIX|20250710|13:58:05.481599|S|18|157.48|0|18
C|WIX|20250710|13:58:05.481599|S|5|157.49|0|5
C|WIX|20250710|13:58:05.481599|S|37|157.5|0|37
C|WIX|20250710|14:10:43.606323|S|1|157.18|0|1
C|WIX|20250710|14:10:43.606343|S|1|157.18|0|1
C|WIX|20250710|14:10:43.606434|S|2|157.16|0|2
C|WIX|20250710|14:10:43.606434|S|98|157.18|0|98
C|WIX|20250710|14:10:43.606447|S|98|157.16|0|98
C|WIX|20250710|14:30:13.181371|S|47|157.08|0|47
C|WIX|20250710|14:30:13.181371|S|20|157.06|0|20
C|WIX|20250710|14:30:37.002081|S|67|157.1|0|67
C|WIX|20250710|14:31:12.249869|S|38|157.09|0|38
C|WIX|20250710|14:31:12.257473|S|25|157.34|0|25
C|WIX|20250710|14:31:54.215479|S|66|157.43|0|66
C|WIX|20250710|14:39:07.026732|S|1|157.645|0|1
C|WIX|20250710|14:55:08.435091|S|19|156.97|0|19
C|WIX|20250710|14:58:12.630421|S|1|156.71|0|1
C|WIX|20250710|15:04:32.587027|S|18|156.92|0|18
C|WIX|20250710|15:04:32.587027|S|49|156.92|0|49
C|WIX|20250710|15:06:33.586405|S|100|157.15|0|100
C|WIX|20250710|15:11:19.991736|S|6|157.33|0|6
C|WIX|20250710|15:11:19.991736|S|7|157.3|0|7
C|WIX|20250710|15:11:19.991736|S|5|157.32|0|5
C|WIX|20250710|15:11:19.991737|S|20|157.33|0|20
C|WIX|20250710|15:30:37.658190|S|40|156.84|0|40
C|WIX|20250710|15:30:37.658191|S|48|156.85|0|48
C|WIX|20250710|15:30:37.658191|S|12|156.84|0|12
C|WIX|20250710|15:30:37.658280|S|52|156.85|0|52
C|WIX|20250710|15:34:26.405031|S|25|157.06|0|25
C|WIX|20250710|15:34:51.422686|S|100|157.1|0|100
C|WIX|20250710|15:34:51.422839|S|40|157.12|0|40
C|WIX|20250710|15:34:51.440741|S|26|157.13|0|26
C|WIX|20250710|15:40:18.695435|S|7|156.91|0|7
C|WIX|20250710|15:40:28.280249|S|4|156.86|0|4
C|WIX|20250710|15:40:28.280271|S|4|156.86|0|4
C|WIX|20250710|15:40:28.280284|S|9|156.86|0|9
C|WIX|20250710|15:40:28.280333|S|4|156.83|0|4
C|WIX|20250710|15:49:34.636853|S|57|155.84|0|57
C|WIX|20250710|15:52:47.313550|S|66|155|0|66
C|WIX|20250710|15:55:04.668714|S|100|154.855|0|100
C|WIX|20250710|15:55:04.679177|S|100|154.87|0|100
C|WIX|20250710|15:55:05.451722|S|18|154.84|0|18
C|WIX|20250710|15:55:05.530427|S|200|154.88|0|200
C|WIX|20250710|15:55:43.655971|S|100|154.91|0|100
C|WIX|20250710|15:56:39.997605|S|53|155.35|0|53
C|WIX|20250710|15:56:59.935820|S|100|155.2|0|100
C|WIX|20250710|15:57:07.615021|S|58|155.33|0|58
C|WIX|20250710|15:57:59.340210|S|2|155.56|0|2
C|WIX|20250710|15:58:11.827762|S|47|155.76|0|47
C|WIX|20250710|15:59:29.972313|S|50|156.02|0|50
C|WIX|20250710|15:59:52.041510|S|3|156.1|0|3
C|WIX|20250710|15:59:52.886387|S|3|156.1|0|3
C|WIX|20250710|15:59:54.877409|S|71|156.08|0|71
C|WIX|20250710|15:59:55.053398|S|65|156.1|0|65
C|WIX|20250710|15:59:55.053398|S|29|156.08|0|29
C|WIX|20250710|15:59:55.246382|S|1|156.08|0|1
C|WIX|20250710|15:59:55.833872|S|88|156.08|0|88
C|WK|20250710|09:38:03.829842|S|25|71.355|0|25
C|WK|20250710|09:38:03.829906|S|25|71.355|0|25
C|WK|20250710|09:38:03.829961|S|25|71.355|0|25
C|WK|20250710|09:38:03.830017|S|25|71.355|0|25
C|WK|20250710|10:20:24.863663|S|100|71.81|0|100
C|WK|20250710|10:37:24.101570|S|100|71.45|0|100
C|WK|20250710|11:46:58.183700|S|12|71.93|0|12
C|WK|20250710|12:05:11.763012|S|13|71.98|0|13
C|WK|20250710|12:06:12.132353|S|2|71.98|0|2
C|WK|20250710|12:06:15.696606|S|13|71.98|0|13
C|WK|20250710|12:06:54.843562|S|2|71.94|0|2
C|WK|20250710|12:10:38.933050|S|13|71.665|0|13
C|WK|20250710|12:20:14.986238|S|100|71.49|0|100
C|WK|20250710|13:38:34.785796|S|8|71.52|0|8
C|WK|20250710|13:44:44.993213|S|100|71.525|0|100
C|WK|20250710|13:44:45.705918|S|12|71.57|0|12
C|WK|20250710|13:44:45.705918|S|10|71.57|0|10
C|WK|20250710|14:05:44.207458|S|6|71.21|0|6
C|WK|20250710|14:24:41.398386|S|100|71.61|0|100
C|WK|20250710|14:26:17.546506|S|3|71.52|0|3
C|WK|20250710|14:38:38.703197|S|12|71.04|0|12
C|WK|20250710|14:38:38.703197|S|100|71.05|0|100
C|WK|20250710|14:39:08.358506|S|100|71.11|0|100
C|WK|20250710|14:55:06.698313|S|10|71.46|0|10
C|WK|20250710|15:25:58.040114|S|1|70.64|0|1
C|WK|20250710|15:30:22.380048|S|5|70.51|0|5
C|WK|20250710|15:59:38.131587|S|25|70.08|0|25
C|WK|20250710|15:59:48.127986|S|100|70.05|0|100
C|WK|20250710|15:59:48.127986|S|44|70.04|0|44
C|WKC|20250710|10:11:52.839318|S|71|29.245|0|71
C|WKC|20250710|10:23:18.792364|S|86|29.32|0|86
C|WKC|20250710|10:23:18.792488|S|22|29.32|0|22
C|WKC|20250710|10:36:54.117184|S|1|29.465|0|1
C|WKC|20250710|12:23:12.359691|S|100|29.33|0|100
C|WKC|20250710|12:23:31.072664|S|100|29.33|0|100
C|WKC|20250710|12:23:31.072754|S|33|29.33|0|33
C|WKC|20250710|12:32:45.340071|S|3|29.35|0|3
C|WKC|20250710|14:14:25.518933|S|102|29.45|0|102
C|WKC|20250710|14:14:25.518971|S|25|29.45|0|25
C|WKC|20250710|14:14:39.622860|S|123|29.47|0|123
C|WKC|20250710|15:13:37.064960|S|89|29.49|0|89
C|WKC|20250710|15:57:51.576987|S|100|29.455|0|100
C|WKEY|20250710|10:21:13.854631|S|100|6.09|0|100
C|WKHS|20250710|09:30:00.348530|S|5|2.825|0|5
C|WKHS|20250710|09:30:00.350916|S|13|2.825|0|13
C|WKHS|20250710|09:30:00.351527|S|8|2.825|0|8
C|WKHS|20250710|09:30:00.359583|S|3|2.83|0|3
C|WKHS|20250710|09:30:00.360268|S|18|2.83|0|18
C|WKHS|20250710|09:30:00.360530|S|53|2.83|0|53
C|WKHS|20250710|09:30:00.360744|S|50|2.83|0|50
C|WKHS|20250710|09:32:48.703537|S|100|2.68|0|100
C|WKHS|20250710|09:34:55.667816|S|110|2.615|0|110
C|WKHS|20250710|09:34:58.770942|S|110|2.61|0|110
C|WKHS|20250710|09:36:25.147145|S|160|2.675|0|160
C|WKHS|20250710|09:39:25.360142|E|63|2.575|0|63
C|WKHS|20250710|09:50:03.418859|S|50|2.59|0|50
C|WKHS|20250710|09:54:48.544881|E|130|2.555|0|130
C|WKHS|20250710|09:54:48.563499|E|200|2.55|0|200
C|WKHS|20250710|09:59:19.119274|S|100|2.65|0|100
C|WKHS|20250710|09:59:19.143058|S|100|2.645|0|100
C|WKHS|20250710|10:58:36.192768|S|7|2.66|0|7
C|WKHS|20250710|11:19:28.200056|S|100|2.61|0|100
C|WKHS|20250710|11:27:17.037411|S|100|2.59|0|100
C|WKHS|20250710|11:27:17.209008|S|100|2.59|0|100
C|WKHS|20250710|11:29:59.292396|S|182|2.58|0|182
C|WKHS|20250710|11:29:59.292409|S|28|2.58|0|28
C|WKHS|20250710|11:32:47.950006|S|210|2.63|0|210
C|WKHS|20250710|12:34:01.991425|S|30|2.65|0|30
C|WKHS|20250710|12:45:40.942689|S|41|2.615|0|41
C|WKHS|20250710|13:19:24.591764|E|4|2.74|0|4
C|WKHS|20250710|14:02:23.119722|S|100|2.73|0|100
C|WKHS|20250710|14:02:23.119730|S|100|2.73|0|100
C|WKHS|20250710|14:02:23.119828|S|16|2.73|0|16
C|WKHS|20250710|14:02:23.119924|S|14|2.73|0|14
C|WKHS|20250710|14:25:50.661757|S|25|2.73|0|25
C|WKHS|20250710|14:25:50.661792|S|100|2.73|0|100
C|WKHS|20250710|15:39:50.609875|S|100|2.865|0|100
C|WKHS|20250710|15:42:30.924906|S|99|2.865|0|99
C|WKHS|20250710|15:42:31.634604|S|100|2.865|0|100
C|WKHS|20250710|15:44:12.532642|S|100|2.865|0|100
C|WKHS|20250710|15:48:57.650168|E|100|2.87|0|100
C|WKHS|20250710|15:56:18.266643|E|100|2.87|0|100
C|WKHS|20250710|15:56:18.266643|S|560|2.865|0|560
C|WKHS|20250710|15:56:18.266643|E|100|2.87|0|100
C|WKHS|20250710|15:56:18.266644|E|200|2.87|0|200
C|WKHS|20250710|15:56:18.290866|S|133|2.875|0|133
C|WKHS|20250710|15:56:18.290954|S|7|2.875|0|7
C|WKHS|20250710|15:56:18.295872|E|300|2.88|0|300
C|WKHS|20250710|15:56:23.219289|E|300|2.93|0|300
C|WKHS|20250710|15:56:23.219477|E|300|2.93|0|300
C|WKHS|20250710|15:56:26.110678|E|300|2.95|0|300
C|WKHS|20250710|15:56:26.212550|E|300|2.96|0|300
C|WKHS|20250710|15:56:28.930974|E|300|2.97|0|300
C|WKHS|20250710|15:57:28.284473|E|590|2.945|0|590
C|WKHS|20250710|15:58:29.125216|E|400|2.915|0|400
C|WKHS|20250710|15:58:29.137032|E|590|2.905|0|590
C|WKHS|20250710|15:59:00.260728|E|100|2.93|0|100
C|WKHS|20250710|15:59:46.782768|E|100|2.93|0|100
C|WKHS|20250710|15:59:56.244849|S|37|2.93|0|37
C|WLDN|20250710|11:56:22.836407|S|1|74.24|0|1
C|WLDN|20250710|11:56:25.186506|S|2|74.24|0|2
C|WLDN|20250710|12:04:04.691805|S|3|74.23|0|3
C|WLDN|20250710|14:00:48.693522|S|3|72.97|0|3
C|WLDN|20250710|15:27:23.456134|S|6|73.46|0|6
C|WLDN|20250710|15:27:23.456134|S|7|73.46|0|7
C|WLFC|20250710|09:33:00.948597|S|2|136|0|2
C|WLFC|20250710|09:46:41.770718|S|4|136.41|0|4
C|WLFC|20250710|09:51:20.614688|S|200|137.95|0|200
C|WLFC|20250710|09:51:20.614698|S|100|137.92|0|100
C|WLFC|20250710|09:51:20.614699|S|100|137.86|0|100
C|WLFC|20250710|09:51:20.615332|S|30|137.86|0|30
C|WLFC|20250710|09:51:20.615447|S|70|137.86|0|70
C|WLFC|20250710|09:51:38.338162|S|200|137.9|0|200
C|WLFC|20250710|09:51:48.776313|S|17|138.01|0|17
C|WLFC|20250710|09:51:48.776314|S|183|138|0|183
C|WLFC|20250710|09:51:48.776327|S|17|138|0|17
C|WLFC|20250710|09:51:48.776327|S|100|137.95|0|100
C|WLFC|20250710|09:51:48.776328|S|83|137.91|0|83
C|WLFC|20250710|09:51:48.776628|S|18|137.97|0|18
C|WLFC|20250710|09:51:48.776726|S|16|137.97|0|16
C|WLFC|20250710|09:51:48.776916|S|66|137.97|0|66
C|WLFC|20250710|09:51:48.776916|S|34|137.91|0|34
C|WLFC|20250710|09:51:48.777011|S|83|137.91|0|83
C|WLFC|20250710|09:58:51.049949|S|1|138.98|0|1
C|WLFC|20250710|10:08:15.394572|S|2|137.71|0|2
C|WLFC|20250710|10:08:15.394636|S|2|137.71|0|2
C|WLFC|20250710|10:30:37.843109|S|4|138.81|0|4
C|WLFC|20250710|10:30:51.351933|S|5|138.8|0|5
C|WLFC|20250710|10:30:58.054566|S|1|138.77|0|1
C|WLFC|20250710|10:32:10.891997|S|100|138.1|0|100
C|WLFC|20250710|10:32:10.892034|S|16|138.1|0|16
C|WLFC|20250710|10:42:16.466449|S|21|137.51|0|21
C|WLFC|20250710|10:42:16.466450|S|229|137.4|0|229
C|WLFC|20250710|10:42:16.466450|S|25|137.49|0|25
C|WLFC|20250710|10:42:16.466450|S|25|137.44|0|25
C|WLFC|20250710|10:42:16.492825|S|70|137.46|0|70
C|WLFC|20250710|10:42:23.344447|S|200|137.46|0|200
C|WLFC|20250710|10:42:26.705268|S|200|137.46|0|200
C|WLFC|20250710|10:42:26.705280|S|82|137.46|0|82
C|WLFC|20250710|10:42:50.144576|S|2|137.46|0|2
C|WLFC|20250710|10:42:50.144582|S|34|137.46|0|34
C|WLFC|20250710|10:42:55.469848|S|200|137.46|0|200
C|WLFC|20250710|10:42:55.469890|S|1|137.46|0|1
C|WLFC|20250710|10:56:39.321296|S|46|138.66|0|46
C|WLFC|20250710|10:56:39.321296|S|25|138.66|0|25
C|WLFC|20250710|10:59:51.437287|S|58|138.5|0|58
C|WLFC|20250710|10:59:51.437287|S|142|138.5|0|142
C|WLFC|20250710|10:59:51.437309|S|9|138.5|0|9
C|WLFC|20250710|10:59:51.437456|S|90|138.5|0|90
C|WLFC|20250710|10:59:51.437456|S|2|138.5|0|2
C|WLFC|20250710|11:21:25.400227|S|2|137.23|0|2
C|WLFC|20250710|11:53:30.763163|S|13|138.56|0|13
C|WLFC|20250710|11:54:51.826055|S|11|138.89|0|11
C|WLFC|20250710|11:56:14.384042|S|25|138.93|0|25
C|WLFC|20250710|11:56:14.384042|S|100|138.97|0|100
C|WLFC|20250710|11:56:14.384042|S|20|138.88|0|20
C|WLFC|20250710|11:56:14.384042|S|25|138.89|0|25
C|WLFC|20250710|11:56:14.384042|S|25|138.91|0|25
C|WLFC|20250710|11:56:14.384044|S|100|138.99|0|100
C|WLFC|20250710|11:56:14.384195|S|25|138.99|0|25
C|WLFC|20250710|11:57:37.470255|S|17|138.48|0|17
C|WLFC|20250710|12:00:33.319303|S|8|138.89|0|8
C|WLFC|20250710|12:00:33.319303|S|100|138.86|0|100
C|WLFC|20250710|12:00:33.319303|S|243|138.85|0|243
C|WLFC|20250710|12:01:06.927600|S|99|139.12|0|99
C|WLFC|20250710|12:01:27.962910|S|9|139.16|0|9
C|WLFC|20250710|12:01:30.823561|S|2|139.31|0|2
C|WLFC|20250710|12:03:27.597270|S|99|139.49|0|99
C|WLFC|20250710|12:06:24.835769|S|1|139.84|0|1
C|WLFC|20250710|12:06:28.889058|S|2|139.9|0|2
C|WLFC|20250710|12:06:29.978159|S|619|139.9|0|619
C|WLFC|20250710|12:12:56.876596|S|85|140.28|0|85
C|WLFC|20250710|12:12:56.876597|S|15|140.28|0|15
C|WLFC|20250710|12:12:56.876697|S|44|140.32|0|44
C|WLFC|20250710|12:12:56.876697|S|12|140.29|0|12
C|WLFC|20250710|12:12:56.876698|S|17|140.32|0|17
C|WLFC|20250710|12:14:18.121023|S|2|140.2|0|2
C|WLFC|20250710|12:14:18.121087|S|2|140.2|0|2
C|WLFC|20250710|12:14:18.121146|S|2|140.2|0|2
C|WLFC|20250710|12:55:07.581453|S|3|140.1|0|3
C|WLFC|20250710|12:56:04.506320|S|6|140.1|0|6
C|WLFC|20250710|14:05:19.375435|S|100|140.85|0|100
C|WLFC|20250710|14:05:19.375435|S|9|140.8|0|9
C|WLFC|20250710|14:05:19.375435|S|40|140.81|0|40
C|WLFC|20250710|14:05:19.375435|S|16|140.86|0|16
C|WLFC|20250710|14:05:19.375435|S|100|140.81|0|100
C|WLFC|20250710|14:05:19.375445|S|256|140.8|0|256
C|WLFC|20250710|14:07:19.501480|S|2|141.5|0|2
C|WLFC|20250710|14:08:40.216770|S|19|141.26|0|19
C|WLFC|20250710|14:08:40.216770|S|100|141.27|0|100
C|WLFC|20250710|14:17:11.135487|S|9|140.17|0|9
C|WLFC|20250710|14:45:10.692568|S|100|140|0|100
C|WLFC|20250710|14:45:12.205094|S|100|140|0|100
C|WLFC|20250710|14:46:13.192906|S|20|140.06|0|20
C|WLFC|20250710|14:47:50.101093|S|25|139.92|0|25
C|WLFC|20250710|14:47:50.101093|S|25|139.8|0|25
C|WLFC|20250710|14:47:50.101093|S|100|139.9|0|100
C|WLFC|20250710|14:47:50.101093|S|25|139.82|0|25
C|WLFC|20250710|14:47:50.109353|S|25|139.93|0|25
C|WLFC|20250710|14:47:56.454506|S|25|139.97|0|25
C|WLFC|20250710|14:47:56.454506|S|25|139.95|0|25
C|WLFC|20250710|14:47:56.454506|S|20|139.92|0|20
C|WLFC|20250710|14:47:56.454506|S|25|139.99|0|25
C|WLFC|20250710|14:49:17.858364|S|50|139.89|0|50
C|WLFC|20250710|14:49:54.702169|S|99|139.95|0|99
C|WLFC|20250710|14:53:45.914296|S|20|140.17|0|20
C|WLFC|20250710|14:53:45.914296|S|100|140.17|0|100
C|WLFC|20250710|14:53:48.665074|S|80|140.15|0|80
C|WLFC|20250710|14:53:51.812509|S|9|140.15|0|9
C|WLFC|20250710|14:53:51.812529|S|10|140.15|0|10
C|WLFC|20250710|14:54:27.358647|S|179|140.17|0|179
C|WLFC|20250710|14:54:34.045509|S|9|140.14|0|9
C|WLFC|20250710|14:54:34.045617|S|90|140.14|0|90
C|WLFC|20250710|14:54:43.179783|S|20|140.16|0|20
C|WLFC|20250710|14:59:12.855351|S|100|140.41|0|100
C|WLFC|20250710|14:59:12.855351|S|300|140.4|0|300
C|WLFC|20250710|14:59:12.855351|S|400|140.42|0|400
C|WLFC|20250710|15:03:45.123919|S|165|140.38|0|165
C|WLFC|20250710|15:03:45.123977|S|2|140.38|0|2
C|WLFC|20250710|15:03:45.124053|S|2|140.38|0|2
C|WLFC|20250710|15:03:45.124110|S|2|140.38|0|2
C|WLFC|20250710|15:03:45.124166|S|2|140.38|0|2
C|WLFC|20250710|15:03:45.124222|S|2|140.38|0|2
C|WLFC|20250710|15:03:45.124277|S|2|140.38|0|2
C|WLFC|20250710|15:03:45.124331|S|2|140.38|0|2
C|WLFC|20250710|15:03:45.124385|S|2|140.38|0|2
C|WLFC|20250710|15:03:45.124441|S|2|140.38|0|2
C|WLFC|20250710|15:03:48.070440|S|9|140.38|0|9
C|WLFC|20250710|15:03:48.070446|S|9|140.38|0|9
C|WLFC|20250710|15:03:48.070521|S|2|140.38|0|2
C|WLFC|20250710|15:03:48.070577|S|2|140.38|0|2
C|WLFC|20250710|15:03:48.070633|S|2|140.38|0|2
C|WLFC|20250710|15:03:48.070687|S|2|140.38|0|2
C|WLFC|20250710|15:03:48.070741|S|2|140.38|0|2
C|WLFC|20250710|15:03:48.070793|S|76|140.42|0|76
C|WLFC|20250710|15:03:48.070793|S|89|140.38|0|89
C|WLFC|20250710|15:03:48.070810|S|50|140.42|0|50
C|WLFC|20250710|15:03:48.070810|S|24|140.42|0|24
C|WLFC|20250710|15:04:13.853217|S|12|140.37|0|12
C|WLFC|20250710|15:04:13.853217|S|46|140.31|0|46
C|WLFC|20250710|15:04:13.853228|S|53|140.31|0|53
C|WLFC|20250710|15:04:46.997368|S|100|140.62|0|100
C|WLFC|20250710|15:07:04.115716|S|99|140.62|0|99
C|WLFC|20250710|15:07:21.244216|S|442|140.56|0|442
C|WLFC|20250710|15:07:22.125262|S|396|140.49|0|396
C|WLFC|20250710|15:07:22.125262|S|50|140.52|0|50
C|WLFC|20250710|15:07:22.125389|S|50|140.49|0|50
C|WLFC|20250710|15:08:04.089758|S|88|140.45|0|88
C|WLFC|20250710|15:08:04.089758|S|12|140.49|0|12
C|WLFC|20250710|15:08:04.089869|S|11|140.45|0|11
C|WLFC|20250710|15:08:10.959892|S|13|140.6|0|13
C|WLFC|20250710|15:12:26.459429|S|30|140.47|0|30
C|WLFC|20250710|15:12:26.459429|S|421|140.49|0|421
C|WLFC|20250710|15:14:44.186374|S|100|140.4|0|100
C|WLFC|20250710|15:14:44.186374|S|20|140.47|0|20
C|WLFC|20250710|15:14:44.186375|S|70|140.53|0|70
C|WLFC|20250710|15:14:44.186375|S|25|140.48|0|25
C|WLFC|20250710|15:14:44.186375|S|300|140.5|0|300
C|WLFC|20250710|15:14:44.186375|S|19|140.5|0|19
C|WLFC|20250710|15:14:44.186386|S|30|140.53|0|30
C|WLFC|20250710|15:26:31.128504|S|3|140.72|0|3
C|WLFC|20250710|15:26:44.904645|S|3|140.72|0|3
C|WLFC|20250710|15:26:44.904655|S|3|140.68|0|3
C|WLFC|20250710|15:30:22.225484|S|100|140.78|0|100
C|WLFC|20250710|15:31:26.608158|S|5|141.01|0|5
C|WLFC|20250710|15:31:26.608218|S|2|141.08|0|2
C|WLFC|20250710|15:31:26.608284|S|2|141.08|0|2
C|WLFC|20250710|15:31:26.608344|S|1|141.08|0|1
C|WLFC|20250710|15:31:26.608345|S|1|141.18|0|1
C|WLFC|20250710|15:31:26.608405|S|2|141.18|0|2
C|WLFC|20250710|15:31:26.608461|S|2|141.18|0|2
C|WLFC|20250710|15:31:26.608520|S|2|141.18|0|2
C|WLFC|20250710|15:31:26.608577|S|2|141.18|0|2
C|WLFC|20250710|15:31:26.608636|S|2|141.18|0|2
C|WLFC|20250710|15:31:26.608690|S|2|141.18|0|2
C|WLFC|20250710|15:31:26.608747|S|2|141.18|0|2
C|WLFC|20250710|15:32:05.300459|S|18|141.35|0|18
C|WLFC|20250710|15:36:25.729436|S|2|141.93|0|2
C|WLFC|20250710|15:37:06.419523|S|2|141.95|0|2
C|WLFC|20250710|15:37:34.210217|S|2|141.95|0|2
C|WLFC|20250710|15:37:34.210280|S|2|141.95|0|2
C|WLFC|20250710|15:38:11.570449|S|7|141.77|0|7
C|WLFC|20250710|15:38:11.570505|S|4|141.75|0|4
C|WLFC|20250710|15:38:11.570603|S|7|141.73|0|7
C|WLFC|20250710|15:41:23.564714|S|4|141.97|0|4
C|WLFC|20250710|15:42:55.482661|S|12|142.12|0|12
C|WLFC|20250710|15:42:56.579963|S|12|142.15|0|12
C|WLFC|20250710|15:52:25.291904|S|1|141.02|0|1
C|WLFC|20250710|15:57:03.848362|S|3|141.78|0|3
C|WLK|20250710|09:43:23.483791|S|50|85.385|0|50
C|WLK|20250710|09:55:00.006909|S|64|86.05|0|64
C|WLK|20250710|09:55:00.006921|S|81|86.05|0|81
C|WLK|20250710|09:55:12.561014|S|166|86.02|0|166
C|WLK|20250710|10:00:56.617798|S|142|86.7|0|142
C|WLK|20250710|10:00:56.617870|S|14|86.7|0|14
C|WLK|20250710|10:01:07.045771|S|163|86.54|0|163
C|WLK|20250710|10:02:31.391225|S|100|86.69|0|100
C|WLK|20250710|10:02:31.391225|S|67|86.68|0|67
C|WLK|20250710|10:02:40.695889|S|162|86.81|0|162
C|WLK|20250710|10:02:40.696257|S|95|86.66|0|95
C|WLK|20250710|10:02:51.806078|S|152|86.81|0|152
C|WLK|20250710|10:27:56.237329|S|50|87.34|0|50
C|WLK|20250710|10:27:56.237532|S|47|87.34|0|47
C|WLK|20250710|10:32:49.708738|S|5|87.63|0|5
C|WLK|20250710|10:39:08.657343|S|100|88.38|0|100
C|WLK|20250710|10:44:15.212657|S|50|88.38|0|50
C|WLK|20250710|10:44:15.573199|S|100|88.405|0|100
C|WLK|20250710|10:44:16.019260|S|50|88.405|0|50
C|WLK|20250710|11:33:00.022385|S|100|87.35|0|100
C|WLK|20250710|11:48:19.945302|S|12|87.64|0|12
C|WLK|20250710|12:12:03.821923|S|100|87.635|0|100
C|WLK|20250710|12:35:44.406406|S|153|87.35|0|153
C|WLK|20250710|12:51:01.002786|S|100|87.13|0|100
C|WLK|20250710|13:26:49.910616|S|100|87.05|0|100
C|WLK|20250710|13:46:53.633895|S|1|87.12|0|1
C|WLK|20250710|13:50:03.961065|S|1|87.11|0|1
C|WLK|20250710|14:06:02.328924|S|68|86.96|0|68
C|WLK|20250710|14:06:02.328956|S|85|86.96|0|85
C|WLK|20250710|14:31:42.411860|S|100|86.995|0|100
C|WLK|20250710|14:39:32.753059|S|2|87.11|0|2
C|WLK|20250710|14:47:16.768617|S|8|86.89|0|8
C|WLK|20250710|15:16:36.257151|S|6|86.84|0|6
C|WLK|20250710|15:16:36.257362|S|8|86.87|0|8
C|WLK|20250710|15:17:00.022298|S|100|86.87|0|100
C|WLK|20250710|15:26:39.326149|S|12|86.76|0|12
C|WLK|20250710|15:29:14.640937|S|100|86.665|0|100
C|WLK|20250710|15:30:52.146587|S|4|86.68|0|4
C|WLK|20250710|15:31:46.365715|S|4|86.6|0|4
C|WLK|20250710|15:41:08.743084|S|2|86.85|0|2
C|WLK|20250710|15:47:00.717630|S|165|86.91|0|165
C|WLK|20250710|15:47:00.717630|S|27|86.91|0|27
C|WLK|20250710|15:55:27.533710|S|100|86.54|0|100
C|WLK|20250710|15:59:46.275715|S|1|86.57|0|1
C|WLK|20250710|15:59:47.102314|S|100|86.48|0|100
C|WLY|20250710|10:37:40.902421|S|50|43.8|0|50
C|WLY|20250710|10:45:43.926003|S|38|43.85|0|38
C|WLY|20250710|10:45:43.926003|S|147|43.85|0|147
C|WLY|20250710|10:58:23.337172|S|250|43.675|0|250
C|WLY|20250710|11:10:14.818651|S|1|43.82|0|1
C|WLY|20250710|11:25:07.393592|S|39|43.55|0|39
C|WLY|20250710|11:59:52.802374|S|100|43.63|0|100
C|WLY|20250710|12:14:18.446232|S|148|43.8|0|148
C|WLY|20250710|14:02:17.833403|S|1|43.81|0|1
C|WLY|20250710|14:02:17.833417|S|1|43.81|0|1
C|WLY|20250710|14:02:17.833432|S|76|43.81|0|76
C|WLY|20250710|14:02:17.833473|S|1|43.81|0|1
C|WLY|20250710|14:53:32.734943|S|75|43.87|0|75
C|WLY|20250710|14:53:51.481429|S|100|43.87|0|100
C|WLY|20250710|14:58:54.660160|S|100|43.82|0|100
C|WLY|20250710|14:59:53.758760|S|1|43.82|0|1
C|WLY|20250710|15:22:47.255507|S|245|43.545|0|245
C|WLY|20250710|15:36:06.564620|S|5|43.71|0|5
C|WLY|20250710|15:36:06.564621|S|95|43.71|0|95
C|WLY|20250710|15:45:38.457669|S|2|43.71|0|2
C|WLY|20250710|15:45:39.066302|S|100|43.71|0|100
C|WLY|20250710|15:49:42.884488|S|100|43.67|0|100
C|WLY|20250710|15:59:19.229225|S|50|43.51|0|50
C|WLY|20250710|15:59:35.712013|S|50|43.53|0|50
C|WLY|20250710|15:59:48.179264|S|100|43.51|0|100
C|WM|20250710|09:32:29.901363|S|17|226.13|0|17
C|WM|20250710|09:33:49.380108|S|17|226.25|0|17
C|WM|20250710|09:38:52.039709|S|38|226.42|0|38
C|WM|20250710|09:39:13.188819|S|38|226.42|0|38
C|WM|20250710|09:39:17.804250|S|38|226.42|0|38
C|WM|20250710|09:39:17.804277|S|38|226.42|0|38
C|WM|20250710|09:39:17.821631|S|22|226.19|0|22
C|WM|20250710|09:57:38.021572|S|100|224.925|0|100
C|WM|20250710|09:59:44.878891|S|1|224.65|0|1
C|WM|20250710|09:59:44.878925|S|1|224.65|0|1
C|WM|20250710|09:59:44.878945|S|146|224.65|0|146
C|WM|20250710|10:01:23.240399|S|38|224.23|0|38
C|WM|20250710|10:20:32.724860|S|38|225.045|0|38
C|WM|20250710|10:24:36.090472|S|38|224.69|0|38
C|WM|20250710|10:24:36.090478|S|38|224.69|0|38
C|WM|20250710|10:24:36.090745|S|24|224.69|0|24
C|WM|20250710|10:27:18.488941|S|1|225.05|0|1
C|WM|20250710|10:31:34.220455|S|38|224.87|0|38
C|WM|20250710|10:31:34.220467|S|38|224.87|0|38
C|WM|20250710|10:40:07.843676|S|100|224.695|0|100
C|WM|20250710|10:43:14.031019|S|4|224.8|0|4
C|WM|20250710|10:43:52.585859|S|14|224.83|0|14
C|WM|20250710|10:46:55.201687|S|36|224.94|0|36
C|WM|20250710|10:46:55.201787|S|18|224.94|0|18
C|WM|20250710|10:46:55.201787|S|14|224.94|0|14
C|WM|20250710|11:07:30.968016|S|10|225.055|0|10
C|WM|20250710|11:08:05.503666|S|1|225.05|0|1
C|WM|20250710|11:08:07.043632|S|8|225.01|0|8
C|WM|20250710|11:40:16.345319|S|100|225.29|0|100
C|WM|20250710|11:40:16.345501|S|100|225.27|0|100
C|WM|20250710|11:42:16.034125|S|3|225.57|0|3
C|WM|20250710|11:43:06.942307|S|3|225.72|0|3
C|WM|20250710|11:47:22.387172|S|6|226.05|0|6
C|WM|20250710|11:47:22.888257|S|6|226.05|0|6
C|WM|20250710|11:47:23.269272|S|6|226.05|0|6
C|WM|20250710|11:47:23.791836|S|6|226.05|0|6
C|WM|20250710|12:00:01.675404|S|72|225.585|0|72
C|WM|20250710|12:11:22.912212|S|10|225.66|0|10
C|WM|20250710|12:11:23.718248|S|22|225.655|0|22
C|WM|20250710|12:19:26.205570|S|2|225.62|0|2
C|WM|20250710|12:29:23.140024|S|100|225.78|0|100
C|WM|20250710|12:35:42.720384|S|2|225.8|0|2
C|WM|20250710|12:35:42.720496|S|2|225.8|0|2
C|WM|20250710|12:35:42.732597|S|2|225.8|0|2
C|WM|20250710|12:35:42.732693|S|2|225.8|0|2
C|WM|20250710|13:00:14.125019|S|45|226.21|0|45
C|WM|20250710|13:09:08.094574|S|22|226.26|0|22
C|WM|20250710|13:14:56.757963|S|35|226.41|0|35
C|WM|20250710|13:17:00.015208|S|18|226.35|0|18
C|WM|20250710|14:07:48.899840|S|100|226.86|0|100
C|WM|20250710|14:07:48.899857|S|100|226.92|0|100
C|WM|20250710|14:31:15.455555|S|9|226.41|0|9
C|WM|20250710|14:31:15.455644|S|17|226.41|0|17
C|WM|20250710|14:31:15.459753|S|22|226.41|0|22
C|WM|20250710|15:10:43.492895|S|54|226.07|0|54
C|WM|20250710|15:10:53.969541|S|50|226.12|0|50
C|WM|20250710|15:10:53.969542|S|50|226.12|0|50
C|WM|20250710|15:10:53.969634|S|50|226.12|0|50
C|WM|20250710|15:19:24.007851|S|52|226.16|0|52
C|WM|20250710|15:23:54.754074|S|20|226.18|0|20
C|WM|20250710|15:28:28.020774|S|1|226.1|0|1
C|WM|20250710|15:39:17.803494|S|100|226.1|0|100
C|WM|20250710|15:48:38.682704|S|38|225.755|0|38
C|WM|20250710|15:53:20.007725|S|100|225.61|0|100
C|WM|20250710|15:53:20.016914|S|100|225.61|0|100
C|WM|20250710|15:53:20.026260|S|100|225.61|0|100
C|WM|20250710|15:56:35.280736|S|1|225.46|0|1
C|WM|20250710|15:57:29.898694|S|11|225.5|0|11
C|WM|20250710|15:57:57.312338|S|25|225.57|0|25
C|WM|20250710|15:58:49.502721|S|47|225.57|0|47
C|WM|20250710|15:58:49.502721|S|100|225.57|0|100
C|WM|20250710|15:59:15.522966|S|31|225.6|0|31
C|WM|20250710|15:59:21.424037|S|10|225.62|0|10
C|WM|20250710|15:59:31.563872|S|100|225.55|0|100
C|WMB|20250710|09:31:19.535463|S|100|57.49|0|100
C|WMB|20250710|09:31:19.535484|S|87|57.49|0|87
C|WMB|20250710|09:32:09.708123|S|100|57.55|0|100
C|WMB|20250710|09:33:47.788858|S|88|57.595|0|88
C|WMB|20250710|09:35:34.837258|S|87|57.505|0|87
C|WMB|20250710|09:35:34.837270|S|13|57.505|0|13
C|WMB|20250710|09:42:58.479085|S|86|57.52|0|86
C|WMB|20250710|09:44:28.865574|S|87|57.35|0|87
C|WMB|20250710|09:44:28.865583|S|13|57.35|0|13
C|WMB|20250710|09:45:35.096908|S|87|57.385|0|87
C|WMB|20250710|09:46:34.040530|S|88|57.455|0|88
C|WMB|20250710|09:46:34.040541|S|12|57.455|0|12
C|WMB|20250710|09:47:10.828405|S|100|57.45|0|100
C|WMB|20250710|09:47:10.828463|S|88|57.45|0|88
C|WMB|20250710|09:47:10.828471|S|12|57.45|0|12
C|WMB|20250710|09:47:12.832417|S|25|57.43|0|25
C|WMB|20250710|09:47:12.832418|S|10|57.43|0|10
C|WMB|20250710|09:47:12.832418|S|5|57.43|0|5
C|WMB|20250710|09:47:18.561484|S|88|57.35|0|88
C|WMB|20250710|09:47:18.561647|S|88|57.35|0|88
C|WMB|20250710|09:48:11.566664|S|35|57.35|0|35
C|WMB|20250710|09:49:32.227153|S|42|57.32|0|42
C|WMB|20250710|09:51:50.512487|S|100|57.185|0|100
C|WMB|20250710|09:52:59.505508|S|20|57.17|0|20
C|WMB|20250710|09:52:59.505597|S|80|57.17|0|80
C|WMB|20250710|09:54:33.352951|S|100|57.05|0|100
C|WMB|20250710|09:57:09.566077|S|100|57.05|0|100
C|WMB|20250710|09:59:20.796124|S|88|56.975|0|88
C|WMB|20250710|09:59:38.327944|S|88|57.035|0|88
C|WMB|20250710|09:59:38.327958|S|12|57.035|0|12
C|WMB|20250710|10:00:15.217926|S|88|57.025|0|88
C|WMB|20250710|10:00:37.121235|S|88|57|0|88
C|WMB|20250710|10:00:37.121245|S|100|57|0|100
C|WMB|20250710|10:01:50.622627|S|88|57.02|0|88
C|WMB|20250710|10:02:05.554908|S|100|57.02|0|100
C|WMB|20250710|10:02:05.554949|S|88|57.02|0|88
C|WMB|20250710|10:02:05.555026|S|12|57.02|0|12
C|WMB|20250710|10:02:39.577304|S|88|56.99|0|88
C|WMB|20250710|10:03:40.673137|S|100|56.915|0|100
C|WMB|20250710|10:04:15.891331|S|100|56.88|0|100
C|WMB|20250710|10:04:50.873703|S|100|56.915|0|100
C|WMB|20250710|10:04:50.873773|S|100|56.915|0|100
C|WMB|20250710|10:04:51.859966|S|88|56.915|0|88
C|WMB|20250710|10:04:51.859976|S|12|56.915|0|12
C|WMB|20250710|10:05:10.544640|S|100|56.945|0|100
C|WMB|20250710|10:06:29.056852|S|100|57.11|0|100
C|WMB|20250710|10:07:15.304818|S|100|57.125|0|100
C|WMB|20250710|10:09:31.704954|S|88|57.14|0|88
C|WMB|20250710|10:09:31.704964|S|100|57.14|0|100
C|WMB|20250710|10:09:31.705044|S|12|57.14|0|12
C|WMB|20250710|10:10:15.595044|S|100|57.11|0|100
C|WMB|20250710|10:13:40.891736|S|88|57.21|0|88
C|WMB|20250710|10:13:40.891804|S|12|57.21|0|12
C|WMB|20250710|10:13:45.608518|S|100|57.22|0|100
C|WMB|20250710|10:13:49.956767|S|88|57.24|0|88
C|WMB|20250710|10:15:21.654863|S|88|57.23|0|88
C|WMB|20250710|10:18:26.788048|S|88|57.27|0|88
C|WMB|20250710|10:27:19.335839|S|100|57.105|0|100
C|WMB|20250710|10:27:57.996479|S|7|57.02|0|7
C|WMB|20250710|10:27:57.996493|S|8|57.02|0|8
C|WMB|20250710|10:28:41.180140|S|88|57.035|0|88
C|WMB|20250710|10:32:23.076090|S|88|57.02|0|88
C|WMB|20250710|10:39:07.318327|S|100|56.95|0|100
C|WMB|20250710|10:44:16.401530|S|88|56.835|0|88
C|WMB|20250710|10:46:42.119638|S|88|56.965|0|88
C|WMB|20250710|10:48:26.936194|S|11|56.985|0|11
C|WMB|20250710|10:48:57.054701|S|88|56.99|0|88
C|WMB|20250710|10:49:02.585363|S|100|56.99|0|100
C|WMB|20250710|10:50:00.873385|S|1|56.925|0|1
C|WMB|20250710|10:56:03.116937|S|100|56.97|0|100
C|WMB|20250710|10:58:40.159175|S|10|56.9|0|10
C|WMB|20250710|10:59:49.727956|S|20|56.925|0|20
C|WMB|20250710|11:00:11.864733|S|88|56.955|0|88
C|WMB|20250710|11:03:09.086275|S|96|56.815|0|96
C|WMB|20250710|11:09:06.355796|S|88|56.74|0|88
C|WMB|20250710|11:09:59.567366|S|88|56.53|0|88
C|WMB|20250710|11:09:59.567379|S|12|56.53|0|12
C|WMB|20250710|11:10:29.955137|S|88|56.545|0|88
C|WMB|20250710|11:10:29.955149|S|12|56.545|0|12
C|WMB|20250710|11:10:55.724552|S|100|56.57|0|100
C|WMB|20250710|11:14:19.028559|S|88|56.745|0|88
C|WMB|20250710|11:14:19.028584|S|12|56.745|0|12
C|WMB|20250710|11:14:24.411937|S|100|56.75|0|100
C|WMB|20250710|11:16:57.930550|S|88|56.685|0|88
C|WMB|20250710|11:19:01.612468|S|100|56.71|0|100
C|WMB|20250710|11:19:01.620593|S|150|56.675|0|150
C|WMB|20250710|11:19:01.620603|S|50|56.675|0|50
C|WMB|20250710|11:19:33.490960|S|5|56.67|0|5
C|WMB|20250710|11:26:23.590303|S|88|56.65|0|88
C|WMB|20250710|11:27:21.401520|S|10|56.63|0|10
C|WMB|20250710|11:30:12.371778|S|88|56.725|0|88
C|WMB|20250710|11:30:12.371793|S|12|56.725|0|12
C|WMB|20250710|11:30:27.309182|S|100|56.77|0|100
C|WMB|20250710|11:32:57.853336|S|33|56.8|0|33
C|WMB|20250710|11:35:25.310240|S|88|56.82|0|88
C|WMB|20250710|11:35:30.157544|S|88|56.85|0|88
C|WMB|20250710|11:35:30.157560|S|12|56.85|0|12
C|WMB|20250710|11:35:30.396447|S|43|56.88|0|43
C|WMB|20250710|11:46:23.084996|S|43|56.87|0|43
C|WMB|20250710|11:55:20.480664|S|88|56.95|0|88
C|WMB|20250710|11:55:20.480681|S|12|56.95|0|12
C|WMB|20250710|11:57:57.146635|S|100|56.93|0|100
C|WMB|20250710|12:03:58.275253|S|100|57.09|0|100
C|WMB|20250710|12:04:45.111696|S|100|57.08|0|100
C|WMB|20250710|12:06:12.270768|S|88|57.135|0|88
C|WMB|20250710|12:07:58.505230|S|100|57.105|0|100
C|WMB|20250710|12:15:55.485809|S|10|57.05|0|10
C|WMB|20250710|12:16:52.678563|S|88|57.04|0|88
C|WMB|20250710|12:16:52.678578|S|12|57.04|0|12
C|WMB|20250710|12:17:16.215466|S|28|57.045|0|28
C|WMB|20250710|12:19:12.369138|S|20|57.085|0|20
C|WMB|20250710|12:23:17.573106|S|69|57.025|0|69
C|WMB|20250710|12:23:56.124253|S|16|57.02|0|16
C|WMB|20250710|12:40:03.406719|S|90|56.9|0|90
C|WMB|20250710|12:55:10.671629|S|31|57.01|0|31
C|WMB|20250710|12:57:50.250764|S|88|57.16|0|88
C|WMB|20250710|12:57:50.250782|S|12|57.16|0|12
C|WMB|20250710|12:59:30.721695|S|88|57.105|0|88
C|WMB|20250710|12:59:30.721711|S|100|57.105|0|100
C|WMB|20250710|13:04:31.943375|S|23|57.18|0|23
C|WMB|20250710|13:04:31.943375|S|200|57.18|0|200
C|WMB|20250710|13:13:46.170120|S|300|57.22|0|300
C|WMB|20250710|13:18:17.972969|S|100|57.19|0|100
C|WMB|20250710|13:27:49.185617|S|100|57.225|0|100
C|WMB|20250710|13:31:35.629309|S|100|57.25|0|100
C|WMB|20250710|13:35:15.084222|S|50|57.25|0|50
C|WMB|20250710|13:35:54.467134|S|100|57.24|0|100
C|WMB|20250710|13:35:54.467134|S|100|57.24|0|100
C|WMB|20250710|13:35:54.479272|S|77|57.23|0|77
C|WMB|20250710|13:35:54.479272|S|100|57.23|0|100
C|WMB|20250710|13:44:58.862461|S|100|57.28|0|100
C|WMB|20250710|13:48:13.098700|S|88|57.18|0|88
C|WMB|20250710|13:48:13.098711|S|12|57.18|0|12
C|WMB|20250710|13:51:19.245423|S|90|57.12|0|90
C|WMB|20250710|13:52:29.245092|S|100|57.21|0|100
C|WMB|20250710|13:54:32.175013|S|150|57.29|0|150
C|WMB|20250710|13:54:32.175055|S|50|57.29|0|50
C|WMB|20250710|14:40:58.279786|S|1|57.45|0|1
C|WMB|20250710|14:41:39.823396|S|100|57.485|0|100
C|WMB|20250710|14:45:51.960267|S|2|57.5|0|2
C|WMB|20250710|14:45:51.967897|S|12|57.5|0|12
C|WMB|20250710|14:49:32.602611|S|100|57.505|0|100
C|WMB|20250710|14:55:18.330666|S|100|57.545|0|100
C|WMB|20250710|14:57:32.117677|S|10|57.535|0|10
C|WMB|20250710|14:57:55.721168|S|88|57.545|0|88
C|WMB|20250710|14:57:55.721184|S|12|57.545|0|12
C|WMB|20250710|14:59:53.150016|S|25|57.51|0|25
C|WMB|20250710|14:59:53.150071|S|75|57.51|0|75
C|WMB|20250710|15:00:55.465020|S|88|57.43|0|88
C|WMB|20250710|15:00:55.465030|S|12|57.43|0|12
C|WMB|20250710|15:04:13.703281|S|10|57.435|0|10
C|WMB|20250710|15:15:55.945034|S|10|57.545|0|10
C|WMB|20250710|15:17:31.428810|S|79|57.55|0|79
C|WMB|20250710|15:22:25.541574|S|100|57.57|0|100
C|WMB|20250710|15:22:43.282055|S|88|57.565|0|88
C|WMB|20250710|15:22:43.282069|S|100|57.565|0|100
C|WMB|20250710|15:22:43.282139|S|12|57.565|0|12
C|WMB|20250710|15:27:11.011363|S|30|57.565|0|30
C|WMB|20250710|15:30:55.929903|S|100|57.465|0|100
C|WMB|20250710|15:30:55.929913|S|88|57.465|0|88
C|WMB|20250710|15:30:55.929974|S|88|57.465|0|88
C|WMB|20250710|15:33:47.298368|S|100|57.53|0|100
C|WMB|20250710|15:35:29.823296|S|100|57.565|0|100
C|WMB|20250710|15:40:18.058000|S|1|57.585|0|1
C|WMB|20250710|15:41:25.459875|S|1|57.565|0|1
C|WMB|20250710|15:47:43.818937|S|100|57.595|0|100
C|WMB|20250710|15:49:25.393620|S|100|57.62|0|100
C|WMB|20250710|15:49:25.393620|S|6|57.62|0|6
C|WMB|20250710|15:49:28.465003|S|10|57.625|0|10
C|WMB|20250710|15:49:42.478516|S|10|57.655|0|10
C|WMB|20250710|15:50:00.137302|S|10|57.67|0|10
C|WMB|20250710|15:50:10.869476|S|2|57.61|0|2
C|WMB|20250710|15:51:16.019018|S|100|57.575|0|100
C|WMB|20250710|15:51:16.021352|S|35|57.58|0|35
C|WMB|20250710|15:51:42.657417|S|1|57.59|0|1
C|WMB|20250710|15:53:54.089897|S|4|57.69|0|4
C|WMB|20250710|15:53:54.089915|S|4|57.69|0|4
C|WMB|20250710|15:55:05.671745|S|5|57.75|0|5
C|WMB|20250710|15:55:05.704636|S|5|57.75|0|5
C|WMB|20250710|15:55:05.709446|S|4|57.74|0|4
C|WMB|20250710|15:55:54.702010|S|100|57.785|0|100
C|WMB|20250710|15:55:54.702036|S|100|57.785|0|100
C|WMB|20250710|15:55:54.711388|S|308|57.785|0|308
C|WMB|20250710|15:55:54.711400|S|92|57.785|0|92
C|WMB|20250710|15:55:54.719772|S|100|57.785|0|100
C|WMB|20250710|15:55:54.748879|S|100|57.79|0|100
C|WMB|20250710|15:55:54.752911|S|200|57.775|0|200
C|WMB|20250710|15:58:29.360216|S|70|57.77|0|70
C|WMB|20250710|15:58:30.928887|S|1|57.78|0|1
C|WMB|20250710|15:58:45.395504|S|22|57.805|0|22
C|WMB|20250710|15:58:45.395584|S|100|57.805|0|100
C|WMB|20250710|15:58:59.859830|S|22|57.78|0|22
C|WMB|20250710|15:58:59.866192|S|100|57.795|0|100
C|WMB|20250710|15:59:07.236374|S|100|57.805|0|100
C|WMB|20250710|15:59:14.052630|S|100|57.805|0|100
C|WMB|20250710|15:59:14.727723|S|100|57.805|0|100
C|WMB|20250710|15:59:16.727619|S|100|57.805|0|100
C|WMB|20250710|15:59:18.091012|S|100|57.805|0|100
C|WMB|20250710|15:59:19.522562|S|100|57.805|0|100
C|WMB|20250710|15:59:20.154389|S|100|57.805|0|100
C|WMB|20250710|15:59:20.193037|S|100|57.795|0|100
C|WMB|20250710|15:59:20.724719|S|100|57.805|0|100
C|WMB|20250710|15:59:21.975673|S|100|57.805|0|100
C|WMB|20250710|15:59:22.383919|S|100|57.805|0|100
C|WMB|20250710|15:59:22.809825|S|100|57.805|0|100
C|WMB|20250710|15:59:23.744514|S|100|57.805|0|100
C|WMB|20250710|15:59:23.745353|S|100|57.805|0|100
C|WMB|20250710|15:59:23.981937|S|100|57.805|0|100
C|WMB|20250710|15:59:29.737144|S|100|57.795|0|100
C|WMB|20250710|15:59:37.348356|S|50|57.78|0|50
C|WMG|20250710|10:02:02.792554|S|5|29.99|0|5
C|WMG|20250710|10:08:36.346600|S|100|30.09|0|100
C|WMG|20250710|10:08:36.346635|S|100|30.09|0|100
C|WMG|20250710|11:58:30.096285|S|100|30.16|0|100
C|WMG|20250710|12:15:44.301438|S|69|30.32|0|69
C|WMG|20250710|12:15:44.301857|S|31|30.32|0|31
C|WMG|20250710|12:27:47.006481|S|50|30.37|0|50
C|WMG|20250710|12:30:19.603249|S|1|30.39|0|1
C|WMG|20250710|12:42:01.918622|S|110|30.36|0|110
C|WMG|20250710|12:42:58.082427|S|41|30.36|0|41
C|WMG|20250710|12:51:36.170288|S|10|30.34|0|10
C|WMG|20250710|13:48:37.724912|S|5|30.29|0|5
C|WMG|20250710|13:58:32.321722|S|6|30.275|0|6
C|WMG|20250710|14:04:08.101457|S|1|30.29|0|1
C|WMG|20250710|15:08:05.369003|S|22|30.11|0|22
C|WMG|20250710|15:08:05.369057|S|25|30.11|0|25
C|WMG|20250710|15:41:46.679622|S|6|30.06|0|6
C|WMG|20250710|15:55:02.774525|S|150|29.96|0|150
C|WMG|20250710|15:55:03.464431|S|150|29.96|0|150
C|WMG|20250710|15:55:04.131291|S|150|29.96|0|150
C|WMG|20250710|15:57:13.888426|S|4|29.96|0|4
C|WMK|20250710|10:52:53.007982|S|3|75.31|0|3
C|WMK|20250710|14:03:11.059708|S|1|75.9|0|1
C|WMK|20250710|15:22:55.854364|S|8|75.52|0|8
C|WMK|20250710|15:57:56.694344|S|6|74.95|0|6
C|WMK|20250710|15:57:57.463873|S|5|74.94|0|5
C|WMK|20250710|15:57:59.322037|S|4|74.94|0|4
C|WMS|20250710|09:52:08.755268|S|38|120.79|0|38
C|WMS|20250710|09:54:05.721000|S|1|121.2|0|1
C|WMS|20250710|10:07:11.754974|S|1|122.87|0|1
C|WMS|20250710|10:07:11.755025|S|50|122.89|0|50
C|WMS|20250710|10:15:51.897615|S|50|122.61|0|50
C|WMS|20250710|10:21:31.481427|S|50|121.86|0|50
C|WMS|20250710|11:26:25.365740|S|53|123.53|0|53
C|WMS|20250710|11:26:25.365824|S|9|123.53|0|9
C|WMS|20250710|11:33:14.576205|S|5|123.98|0|5
C|WMS|20250710|11:42:00.635227|S|2|124.38|0|2
C|WMS|20250710|11:46:46.064210|S|5|124.21|0|5
C|WMS|20250710|12:06:21.770271|S|4|123.64|0|4
C|WMS|20250710|13:45:41.731800|S|43|123.9|0|43
C|WMS|20250710|14:02:01.798099|S|3|123.41|0|3
C|WMS|20250710|14:40:10.248956|S|31|122.71|0|31
C|WMS|20250710|14:40:10.248956|S|25|122.72|0|25
C|WMS|20250710|14:44:12.492092|S|10|123.19|0|10
C|WMS|20250710|15:08:31.035762|S|100|123.09|0|100
C|WMS|20250710|15:14:27.757099|S|11|123.01|0|11
C|WMS|20250710|15:26:32.274753|S|10|122.945|0|10
C|WMS|20250710|15:27:02.544913|S|10|122.96|0|10
C|WMS|20250710|15:27:09.526192|S|3|123.04|0|3
C|WMS|20250710|15:28:24.136494|S|1|122.65|0|1
C|WMS|20250710|15:48:48.823547|S|27|122.48|0|27
C|WMS|20250710|15:55:00.112153|S|16|122.03|0|16
C|WMS|20250710|15:55:00.112162|S|16|122.03|0|16
C|WMS|20250710|15:56:01.215930|S|50|122.12|0|50
C|WMS|20250710|15:58:26.031459|S|50|122.35|0|50
C|WMS|20250710|15:58:26.031524|S|10|122.35|0|10
C|WMS|20250710|15:58:33.400711|S|84|122.37|0|84
C|WMS|20250710|15:59:48.769482|S|28|122.29|0|28
C|WMS|20250710|15:59:54.147954|S|100|122.19|0|100
C|WMS|20250710|15:59:57.315822|S|3|122.33|0|3
C|WMS|20250710|15:59:57.416385|S|6|122.34|0|6
C|WMS|20250710|15:59:59.263495|S|2|122.29|0|2
C|WMT|20250710|09:30:04.443483|S|100|96.49|0|100
C|WMT|20250710|09:30:21.015812|S|100|96.44|0|100
C|WMT|20250710|09:32:43.212934|S|100|96.56|0|100
C|WMT|20250710|09:35:44.685174|S|125|96.605|0|125
C|WMT|20250710|09:35:44.685225|S|25|96.605|0|25
C|WMT|20250710|09:37:31.594517|S|100|96.67|0|100
C|WMT|20250710|09:48:33.001602|S|18|96.31|0|18
C|WMT|20250710|09:48:33.002036|S|247|96.31|0|247
C|WMT|20250710|09:48:53.380745|S|284|96.26|0|284
C|WMT|20250710|09:48:54.950273|S|125|96.27|0|125
C|WMT|20250710|09:48:54.950559|S|227|96.28|0|227
C|WMT|20250710|09:48:55.938241|S|5|96.28|0|5
C|WMT|20250710|09:48:55.938241|S|219|96.28|0|219
C|WMT|20250710|09:48:55.938257|S|24|96.28|0|24
C|WMT|20250710|09:49:26.331868|S|1|96.26|0|1
C|WMT|20250710|09:49:26.332153|S|100|96.26|0|100
C|WMT|20250710|09:50:06.460118|S|100|96.32|0|100
C|WMT|20250710|09:50:06.460136|S|100|96.32|0|100
C|WMT|20250710|09:50:06.460149|S|14|96.32|0|14
C|WMT|20250710|09:50:06.460216|S|12|96.32|0|12
C|WMT|20250710|09:50:06.460238|S|21|96.32|0|21
C|WMT|20250710|09:50:20.760527|S|23|96.35|0|23
C|WMT|20250710|09:50:20.760665|S|266|96.35|0|266
C|WMT|20250710|09:51:06.081858|S|210|96.3|0|210
C|WMT|20250710|09:51:06.081884|S|90|96.3|0|90
C|WMT|20250710|09:51:06.081884|S|163|96.3|0|163
C|WMT|20250710|09:51:24.155683|S|82|96.27|0|82
C|WMT|20250710|09:51:24.157327|S|14|96.27|0|14
C|WMT|20250710|09:51:24.159003|S|2|96.27|0|2
C|WMT|20250710|09:56:01.445344|S|21|96.1|0|21
C|WMT|20250710|10:00:27.308095|S|100|96.025|0|100
C|WMT|20250710|10:02:01.585273|S|1|95.96|0|1
C|WMT|20250710|10:02:01.585339|S|13|95.96|0|13
C|WMT|20250710|10:03:15.875663|S|1|95.88|0|1
C|WMT|20250710|10:03:18.755821|S|125|95.865|0|125
C|WMT|20250710|10:04:33.564748|S|17|95.7|0|17
C|WMT|20250710|10:05:09.898027|S|8|95.74|0|8
C|WMT|20250710|10:05:13.862932|S|45|95.73|0|45
C|WMT|20250710|10:05:13.862941|S|16|95.73|0|16
C|WMT|20250710|10:05:13.862949|S|14|95.73|0|14
C|WMT|20250710|10:05:48.087768|S|100|95.72|0|100
C|WMT|20250710|10:05:49.750035|S|86|95.7|0|86
C|WMT|20250710|10:06:03.662728|S|100|95.7|0|100
C|WMT|20250710|10:06:38.048542|S|100|95.77|0|100
C|WMT|20250710|10:08:43.687614|S|100|95.85|0|100
C|WMT|20250710|10:12:25.972893|S|100|95.705|0|100
C|WMT|20250710|10:19:27.445157|S|35|95.83|0|35
C|WMT|20250710|10:19:27.445173|S|9|95.83|0|9
C|WMT|20250710|10:19:27.445174|S|9|95.83|0|9
C|WMT|20250710|10:19:27.445184|S|11|95.83|0|11
C|WMT|20250710|10:19:27.445200|S|20|95.83|0|20
C|WMT|20250710|10:20:49.151760|S|100|95.95|0|100
C|WMT|20250710|10:35:51.263639|S|17|95.73|0|17
C|WMT|20250710|10:36:09.509806|S|100|95.74|0|100
C|WMT|20250710|10:36:29.623762|S|100|95.77|0|100
C|WMT|20250710|10:37:28.619681|S|21|95.7|0|21
C|WMT|20250710|10:38:08.222669|S|100|95.77|0|100
C|WMT|20250710|10:38:29.866140|S|100|95.75|0|100
C|WMT|20250710|10:38:51.289806|S|25|95.73|0|25
C|WMT|20250710|10:39:18.705790|S|100|95.87|0|100
C|WMT|20250710|10:39:44.396353|S|36|95.79|0|36
C|WMT|20250710|10:40:52.366423|S|108|95.82|0|108
C|WMT|20250710|10:45:15.936777|S|2|95.955|0|2
C|WMT|20250710|10:45:15.936839|S|98|95.955|0|98
C|WMT|20250710|10:45:42.446070|S|100|95.985|0|100
C|WMT|20250710|10:46:42.905108|S|100|96.05|0|100
C|WMT|20250710|10:47:00.905430|S|27|96.09|0|27
C|WMT|20250710|10:47:47.390128|S|100|96.19|0|100
C|WMT|20250710|10:48:57.604004|S|100|96.18|0|100
C|WMT|20250710|10:49:10.168881|S|26|96.2|0|26
C|WMT|20250710|10:49:10.168952|S|74|96.2|0|74
C|WMT|20250710|10:50:01.595150|S|100|96.15|0|100
C|WMT|20250710|10:51:04.194929|S|100|96.12|0|100
C|WMT|20250710|10:53:55.001825|S|100|96.16|0|100
C|WMT|20250710|10:57:23.802095|S|100|96.11|0|100
C|WMT|20250710|10:57:29.445863|S|100|96.095|0|100
C|WMT|20250710|10:57:31.331117|S|100|96.105|0|100
C|WMT|20250710|10:58:46.515865|S|100|96.045|0|100
C|WMT|20250710|11:00:32.713248|S|100|96|0|100
C|WMT|20250710|11:01:36.698949|S|91|95.995|0|91
C|WMT|20250710|11:01:36.698949|S|9|95.995|0|9
C|WMT|20250710|11:02:38.776391|S|44|95.78|0|44
C|WMT|20250710|11:02:55.586843|S|32|95.78|0|32
C|WMT|20250710|11:03:02.118956|S|1|95.77|0|1
C|WMT|20250710|11:03:24.529848|S|48|95.74|0|48
C|WMT|20250710|11:03:24.534374|S|52|95.74|0|52
C|WMT|20250710|11:04:59.381227|S|125|95.84|0|125
C|WMT|20250710|11:10:21.839893|S|100|95.9|0|100
C|WMT|20250710|11:11:22.208034|S|43|95.93|0|43
C|WMT|20250710|11:11:58.315364|S|2|95.9|0|2
C|WMT|20250710|11:11:58.315364|S|88|95.9|0|88
C|WMT|20250710|11:12:59.976731|S|100|95.89|0|100
C|WMT|20250710|11:14:40.629043|S|90|95.89|0|90
C|WMT|20250710|11:14:57.912201|S|38|95.87|0|38
C|WMT|20250710|11:18:23.088815|S|36|95.84|0|36
C|WMT|20250710|11:20:03.519835|S|20|95.74|0|20
C|WMT|20250710|11:22:10.213302|S|12|95.71|0|12
C|WMT|20250710|11:23:28.540468|S|100|95.62|0|100
C|WMT|20250710|11:26:29.717269|S|100|95.595|0|100
C|WMT|20250710|11:26:33.521260|S|125|95.595|0|125
C|WMT|20250710|11:26:33.521273|S|25|95.595|0|25
C|WMT|20250710|11:26:36.614078|S|100|95.595|0|100
C|WMT|20250710|11:27:22.547326|S|100|95.57|0|100
C|WMT|20250710|11:29:21.285517|S|100|95.68|0|100
C|WMT|20250710|11:35:41.121258|S|100|95.85|0|100
C|WMT|20250710|11:42:47.668820|S|14|95.87|0|14
C|WMT|20250710|11:45:33.751530|S|100|95.895|0|100
C|WMT|20250710|11:49:28.196138|S|100|95.93|0|100
C|WMT|20250710|11:50:25.422123|S|100|95.86|0|100
C|WMT|20250710|11:50:25.422389|S|100|95.86|0|100
C|WMT|20250710|11:50:30.080371|S|19|95.88|0|19
C|WMT|20250710|11:50:30.080377|S|15|95.88|0|15
C|WMT|20250710|11:51:39.994029|S|100|95.94|0|100
C|WMT|20250710|11:52:11.209608|S|110|96.03|0|110
C|WMT|20250710|11:53:22.122114|S|100|95.98|0|100
C|WMT|20250710|11:57:37.413148|S|100|95.88|0|100
C|WMT|20250710|11:58:46.717724|S|110|95.83|0|110
C|WMT|20250710|11:59:01.241231|S|1|95.84|0|1
C|WMT|20250710|12:08:02.300590|S|100|95.96|0|100
C|WMT|20250710|12:08:02.300764|S|11|95.96|0|11
C|WMT|20250710|12:08:47.672806|S|100|95.93|0|100
C|WMT|20250710|12:11:52.594065|S|29|95.83|0|29
C|WMT|20250710|12:11:52.594169|S|100|95.83|0|100
C|WMT|20250710|12:11:52.594226|S|4|95.83|0|4
C|WMT|20250710|12:11:52.594360|S|46|95.83|0|46
C|WMT|20250710|12:12:31.999459|S|100|95.86|0|100
C|WMT|20250710|12:16:46.452551|S|110|95.795|0|110
C|WMT|20250710|12:17:27.685420|S|100|95.78|0|100
C|WMT|20250710|12:21:11.249873|S|98|95.78|0|98
C|WMT|20250710|12:21:53.011405|S|4|95.72|0|4
C|WMT|20250710|12:25:23.333088|S|100|95.695|0|100
C|WMT|20250710|12:25:23.333146|S|60|95.695|0|60
C|WMT|20250710|12:32:02.286838|S|100|95.78|0|100
C|WMT|20250710|12:34:39.622419|S|4|95.76|0|4
C|WMT|20250710|12:34:40.933806|S|9|95.76|0|9
C|WMT|20250710|12:35:04.539477|S|1|95.84|0|1
C|WMT|20250710|12:41:25.765490|S|100|95.81|0|100
C|WMT|20250710|12:41:56.566313|S|100|95.805|0|100
C|WMT|20250710|12:44:06.568829|S|9|95.78|0|9
C|WMT|20250710|12:44:06.568905|S|27|95.78|0|27
C|WMT|20250710|12:44:06.568945|S|21|95.78|0|21
C|WMT|20250710|12:44:06.568994|S|43|95.78|0|43
C|WMT|20250710|12:45:00.783629|S|1|95.82|0|1
C|WMT|20250710|12:46:19.985470|S|94|95.81|0|94
C|WMT|20250710|12:48:18.435888|S|43|95.85|0|43
C|WMT|20250710|12:51:19.674875|S|17|95.87|0|17
C|WMT|20250710|12:51:19.674907|S|83|95.87|0|83
C|WMT|20250710|12:51:19.674907|S|17|95.87|0|17
C|WMT|20250710|12:51:24.045263|S|1|95.87|0|1
C|WMT|20250710|12:56:47.757443|S|19|95.835|0|19
C|WMT|20250710|12:57:53.779775|S|100|95.83|0|100
C|WMT|20250710|12:59:25.025562|S|100|95.835|0|100
C|WMT|20250710|12:59:51.803432|S|4|95.85|0|4
C|WMT|20250710|13:02:07.005995|S|54|95.9|0|54
C|WMT|20250710|13:02:07.006782|S|46|95.9|0|46
C|WMT|20250710|13:06:33.106503|S|100|95.98|0|100
C|WMT|20250710|13:07:44.072808|S|1|95.93|0|1
C|WMT|20250710|13:08:02.911502|S|100|95.92|0|100
C|WMT|20250710|13:10:00.342736|S|100|95.84|0|100
C|WMT|20250710|13:10:00.343927|S|100|95.84|0|100
C|WMT|20250710|13:10:04.809961|S|43|95.82|0|43
C|WMT|20250710|13:11:03.346770|S|46|95.82|0|46
C|WMT|20250710|13:12:09.791105|S|100|95.77|0|100
C|WMT|20250710|13:13:27.448952|S|100|95.75|0|100
C|WMT|20250710|13:14:56.162688|S|100|95.725|0|100
C|WMT|20250710|13:14:56.163437|S|10|95.725|0|10
C|WMT|20250710|13:14:56.163437|S|90|95.73|0|90
C|WMT|20250710|13:16:26.213942|S|100|95.6|0|100
C|WMT|20250710|13:16:35.667951|S|100|95.59|0|100
C|WMT|20250710|13:16:36.287381|S|100|95.585|0|100
C|WMT|20250710|13:18:25.751756|S|8|95.575|0|8
C|WMT|20250710|13:20:38.858668|S|39|95.54|0|39
C|WMT|20250710|13:20:45.013803|S|100|95.55|0|100
C|WMT|20250710|13:21:51.802272|S|100|95.555|0|100
C|WMT|20250710|13:22:20.284994|S|10|95.5|0|10
C|WMT|20250710|13:22:20.453887|E|100|95.49|0|100
C|WMT|20250710|13:24:49.901452|S|7|95.415|0|7
C|WMT|20250710|13:24:56.451934|S|98|95.38|0|98
C|WMT|20250710|13:25:03.870381|S|80|95.36|0|80
C|WMT|20250710|13:25:19.465659|S|1|95.34|0|1
C|WMT|20250710|13:25:47.602746|S|100|95.34|0|100
C|WMT|20250710|13:26:19.972523|S|100|95.26|0|100
C|WMT|20250710|13:26:19.985339|S|100|95.27|0|100
C|WMT|20250710|13:26:33.305969|S|100|95.19|0|100
C|WMT|20250710|13:26:55.140759|S|100|95.12|0|100
C|WMT|20250710|13:26:57.596351|S|100|95.2|0|100
C|WMT|20250710|13:29:09.907474|S|100|95.21|0|100
C|WMT|20250710|13:31:02.467158|S|27|95.245|0|27
C|WMT|20250710|13:31:10.684126|S|2|95.18|0|2
C|WMT|20250710|13:31:13.724066|S|100|95.16|0|100
C|WMT|20250710|13:31:33.642193|S|100|95.05|0|100
C|WMT|20250710|13:31:34.156871|S|100|95.04|0|100
C|WMT|20250710|13:31:51.946258|S|100|95.03|0|100
C|WMT|20250710|13:31:55.635089|S|110|95.015|0|110
C|WMT|20250710|13:31:57.404443|S|100|95.005|0|100
C|WMT|20250710|13:31:57.416347|S|11|94.96|0|11
C|WMT|20250710|13:31:57.416548|S|139|94.96|0|139
C|WMT|20250710|13:32:19.200759|S|73|95.02|0|73
C|WMT|20250710|13:32:20.228733|S|100|95.015|0|100
C|WMT|20250710|13:32:27.769420|S|33|95|0|33
C|WMT|20250710|13:32:27.769442|S|20|95|0|20
C|WMT|20250710|13:32:27.769572|S|39|95|0|39
C|WMT|20250710|13:32:29.212022|S|100|94.94|0|100
C|WMT|20250710|13:32:29.690579|S|28|94.89|0|28
C|WMT|20250710|13:32:29.690844|S|72|94.89|0|72
C|WMT|20250710|13:32:31.020273|S|88|94.92|0|88
C|WMT|20250710|13:32:41.622209|S|14|94.92|0|14
C|WMT|20250710|13:32:41.622249|S|54|94.92|0|54
C|WMT|20250710|13:32:41.622314|S|32|94.92|0|32
C|WMT|20250710|13:32:52.591926|S|36|94.92|0|36
C|WMT|20250710|13:32:52.592036|S|51|94.915|0|51
C|WMT|20250710|13:32:52.592048|S|27|94.915|0|27
C|WMT|20250710|13:32:52.592057|S|32|94.915|0|32
C|WMT|20250710|13:32:52.592057|S|13|94.92|0|13
C|WMT|20250710|13:32:52.592099|S|12|94.92|0|12
C|WMT|20250710|13:32:52.592100|S|22|94.92|0|22
C|WMT|20250710|13:33:10.584348|S|100|94.905|0|100
C|WMT|20250710|13:33:30.136410|S|100|94.875|0|100
C|WMT|20250710|13:33:30.136419|S|10|94.875|0|10
C|WMT|20250710|13:33:30.146789|S|100|94.875|0|100
C|WMT|20250710|13:34:32.553815|S|24|94.865|0|24
C|WMT|20250710|13:34:58.398482|S|100|94.9|0|100
C|WMT|20250710|13:35:03.852957|S|4|95|0|4
C|WMT|20250710|13:36:08.012687|S|100|95.08|0|100
C|WMT|20250710|13:36:10.308391|S|100|95.07|0|100
C|WMT|20250710|13:36:26.925745|S|100|95.07|0|100
C|WMT|20250710|13:36:32.272056|S|100|95.11|0|100
C|WMT|20250710|13:36:32.272237|S|9|95.11|0|9
C|WMT|20250710|13:36:53.083250|S|100|95.07|0|100
C|WMT|20250710|13:37:05.932012|S|75|95.08|0|75
C|WMT|20250710|13:37:07.780250|S|100|95.07|0|100
C|WMT|20250710|13:37:10.508034|S|100|95.07|0|100
C|WMT|20250710|13:37:40.954392|S|51|95.04|0|51
C|WMT|20250710|13:37:40.974666|S|20|95.025|0|20
C|WMT|20250710|13:37:40.975709|S|100|95.02|0|100
C|WMT|20250710|13:38:22.419178|S|100|94.965|0|100
C|WMT|20250710|13:38:26.840557|S|100|95.04|0|100
C|WMT|20250710|13:39:50.996176|S|33|94.98|0|33
C|WMT|20250710|13:39:51.896483|S|39|94.98|0|39
C|WMT|20250710|13:40:57.736758|S|100|94.985|0|100
C|WMT|20250710|13:40:57.736830|S|70|94.985|0|70
C|WMT|20250710|13:41:55.461710|S|100|94.955|0|100
C|WMT|20250710|13:42:29.101352|S|25|95.01|0|25
C|WMT|20250710|13:43:41.143579|S|110|94.995|0|110
C|WMT|20250710|13:43:48.665907|S|1|95.04|0|1
C|WMT|20250710|13:44:04.995873|S|100|95.065|0|100
C|WMT|20250710|13:44:04.995936|S|10|95.065|0|10
C|WMT|20250710|13:44:10.729087|S|49|95.13|0|49
C|WMT|20250710|13:44:33.627375|S|100|95.22|0|100
C|WMT|20250710|13:45:24.952842|S|100|95.19|0|100
C|WMT|20250710|13:47:02.077731|S|2|95.14|0|2
C|WMT|20250710|13:47:53.034042|S|100|95.23|0|100
C|WMT|20250710|13:49:43.893716|S|100|95.33|0|100
C|WMT|20250710|13:49:55.461092|S|100|95.33|0|100
C|WMT|20250710|13:49:55.523114|S|100|95.32|0|100
C|WMT|20250710|13:50:21.835403|S|100|95.305|0|100
C|WMT|20250710|13:50:21.835466|S|20|95.305|0|20
C|WMT|20250710|13:50:37.043625|S|100|95.36|0|100
C|WMT|20250710|13:51:13.983956|S|22|95.35|0|22
C|WMT|20250710|13:51:13.984096|S|21|95.35|0|21
C|WMT|20250710|13:51:13.984804|S|5|95.33|0|5
C|WMT|20250710|13:54:18.810743|S|100|95.46|0|100
C|WMT|20250710|13:54:23.082933|S|100|95.46|0|100
C|WMT|20250710|13:54:29.883544|S|100|95.46|0|100
C|WMT|20250710|13:54:35.970857|S|100|95.46|0|100
C|WMT|20250710|13:56:51.110649|S|100|95.385|0|100
C|WMT|20250710|13:56:51.110720|S|20|95.385|0|20
C|WMT|20250710|13:57:51.446284|S|1|95.38|0|1
C|WMT|20250710|13:58:04.071230|S|119|95.395|0|119
C|WMT|20250710|13:58:04.071324|S|1|95.395|0|1
C|WMT|20250710|13:59:09.591619|S|24|95.33|0|24
C|WMT|20250710|14:01:42.417964|S|100|95.31|0|100
C|WMT|20250710|14:02:58.002646|S|100|95.37|0|100
C|WMT|20250710|14:03:11.608133|S|100|95.41|0|100
C|WMT|20250710|14:03:46.395694|S|99|95.45|0|99
C|WMT|20250710|14:05:39.133081|S|90|95.4|0|90
C|WMT|20250710|14:05:39.133123|S|10|95.4|0|10
C|WMT|20250710|14:05:54.506829|S|41|95.42|0|41
C|WMT|20250710|14:05:55.644521|S|90|95.42|0|90
C|WMT|20250710|14:08:38.640757|S|100|95.51|0|100
C|WMT|20250710|14:12:31.303975|S|36|95.57|0|36
C|WMT|20250710|14:14:16.572174|S|100|95.6|0|100
C|WMT|20250710|14:15:18.662502|S|100|95.49|0|100
C|WMT|20250710|14:15:19.936122|S|79|95.51|0|79
C|WMT|20250710|14:15:34.556350|S|100|95.48|0|100
C|WMT|20250710|14:15:38.930602|S|100|95.48|0|100
C|WMT|20250710|14:15:43.175771|S|125|95.435|0|125
C|WMT|20250710|14:15:43.175832|S|55|95.435|0|55
C|WMT|20250710|14:15:45.396043|S|100|95.43|0|100
C|WMT|20250710|14:15:45.396056|S|90|95.43|0|90
C|WMT|20250710|14:15:45.396063|S|23|95.43|0|23
C|WMT|20250710|14:15:45.396071|S|17|95.43|0|17
C|WMT|20250710|14:16:46.061060|S|68|95.41|0|68
C|WMT|20250710|14:17:01.543750|S|100|95.42|0|100
C|WMT|20250710|14:17:42.601697|S|100|95.41|0|100
C|WMT|20250710|14:18:04.963486|S|1|95.38|0|1
C|WMT|20250710|14:19:56.474092|S|100|95.31|0|100
C|WMT|20250710|14:23:56.175848|S|1|95.37|0|1
C|WMT|20250710|14:24:14.068780|S|100|95.35|0|100
C|WMT|20250710|14:24:14.069386|S|1|95.35|0|1
C|WMT|20250710|14:24:46.983908|S|4|95.37|0|4
C|WMT|20250710|14:24:59.224979|S|100|95.37|0|100
C|WMT|20250710|14:30:00.428066|S|180|95.33|0|180
C|WMT|20250710|14:30:47.622594|S|40|95.26|0|40
C|WMT|20250710|14:30:47.714203|S|100|95.26|0|100
C|WMT|20250710|14:31:12.752026|S|100|95.215|0|100
C|WMT|20250710|14:31:45.526280|S|100|95.23|0|100
C|WMT|20250710|14:32:12.318754|S|100|95.205|0|100
C|WMT|20250710|14:32:12.334886|S|9|95.205|0|9
C|WMT|20250710|14:32:15.198736|S|113|95.22|0|113
C|WMT|20250710|14:35:28.719806|S|120|95.165|0|120
C|WMT|20250710|14:35:48.322930|S|17|95.175|0|17
C|WMT|20250710|14:37:14.029231|S|100|95.15|0|100
C|WMT|20250710|14:38:09.508835|S|100|95.13|0|100
C|WMT|20250710|14:39:14.865140|S|14|95.13|0|14
C|WMT|20250710|14:39:14.865156|S|11|95.13|0|11
C|WMT|20250710|14:39:14.865189|S|11|95.13|0|11
C|WMT|20250710|14:39:14.866284|S|1|95.13|0|1
C|WMT|20250710|14:44:28.009069|S|100|95.18|0|100
C|WMT|20250710|14:49:14.784032|S|100|95.185|0|100
C|WMT|20250710|14:49:14.784033|S|100|95.185|0|100
C|WMT|20250710|14:49:35.662077|S|100|95.175|0|100
C|WMT|20250710|14:50:08.781977|S|11|95.15|0|11
C|WMT|20250710|14:50:08.805508|S|100|95.145|0|100
C|WMT|20250710|14:50:08.806248|S|12|95.14|0|12
C|WMT|20250710|14:50:08.806673|S|39|95.14|0|39
C|WMT|20250710|14:50:15.696896|S|43|95.14|0|43
C|WMT|20250710|14:50:27.481564|S|100|95.145|0|100
C|WMT|20250710|14:50:27.481577|S|80|95.145|0|80
C|WMT|20250710|14:50:54.283013|S|100|95.145|0|100
C|WMT|20250710|14:50:58.053375|S|100|95.13|0|100
C|WMT|20250710|14:52:11.435649|S|26|95.11|0|26
C|WMT|20250710|14:53:07.442511|S|100|95.08|0|100
C|WMT|20250710|14:53:07.447825|S|100|95.055|0|100
C|WMT|20250710|14:53:07.563462|S|12|95.03|0|12
C|WMT|20250710|14:53:40.793723|S|100|95.04|0|100
C|WMT|20250710|14:54:40.219084|S|100|95.055|0|100
C|WMT|20250710|14:54:45.466682|S|59|95.04|0|59
C|WMT|20250710|14:55:54.757263|S|100|95.065|0|100
C|WMT|20250710|14:55:54.757324|S|20|95.065|0|20
C|WMT|20250710|14:56:00.739383|S|167|95.08|0|167
C|WMT|20250710|14:56:00.823654|S|100|95.055|0|100
C|WMT|20250710|14:56:00.823806|S|20|95.055|0|20
C|WMT|20250710|14:56:06.382567|S|16|95.065|0|16
C|WMT|20250710|14:56:57.947825|S|80|95.1|0|80
C|WMT|20250710|14:57:14.771112|S|29|95.13|0|29
C|WMT|20250710|14:57:45.872476|S|38|95.16|0|38
C|WMT|20250710|14:57:46.098713|S|2|95.15|0|2
C|WMT|20250710|14:59:06.817095|S|100|95.125|0|100
C|WMT|20250710|15:01:35.018306|S|100|95.145|0|100
C|WMT|20250710|15:02:56.121941|S|100|95.07|0|100
C|WMT|20250710|15:03:22.529125|S|100|95.105|0|100
C|WMT|20250710|15:04:28.070858|S|100|95.13|0|100
C|WMT|20250710|15:04:34.671212|S|100|95.18|0|100
C|WMT|20250710|15:05:09.239240|S|9|95.15|0|9
C|WMT|20250710|15:05:09.239286|S|20|95.15|0|20
C|WMT|20250710|15:05:09.239305|S|8|95.15|0|8
C|WMT|20250710|15:05:56.551132|S|100|95.1|0|100
C|WMT|20250710|15:05:56.648906|S|48|95.09|0|48
C|WMT|20250710|15:07:55.385294|S|130|95.065|0|130
C|WMT|20250710|15:08:46.819106|S|33|95.09|0|33
C|WMT|20250710|15:09:41.419975|S|12|95.09|0|12
C|WMT|20250710|15:10:14.251438|S|14|95.05|0|14
C|WMT|20250710|15:11:39.032503|S|10|95.035|0|10
C|WMT|20250710|15:13:08.478576|S|11|95.04|0|11
C|WMT|20250710|15:14:07.664835|S|100|95.06|0|100
C|WMT|20250710|15:16:11.501529|S|2|95.05|0|2
C|WMT|20250710|15:16:38.132659|S|100|95.055|0|100
C|WMT|20250710|15:16:38.132742|S|40|95.055|0|40
C|WMT|20250710|15:17:10.305514|S|100|95.08|0|100
C|WMT|20250710|15:18:30.885918|S|100|95.07|0|100
C|WMT|20250710|15:18:45.472893|S|42|95.015|0|42
C|WMT|20250710|15:18:45.530560|S|100|95.02|0|100
C|WMT|20250710|15:18:46.893261|S|100|95.065|0|100
C|WMT|20250710|15:19:10.328210|S|100|95.04|0|100
C|WMT|20250710|15:19:47.481520|S|100|95.025|0|100
C|WMT|20250710|15:19:47.481581|S|50|95.025|0|50
C|WMT|20250710|15:20:09.442902|S|9|95.02|0|9
C|WMT|20250710|15:20:09.442975|S|91|95.02|0|91
C|WMT|20250710|15:20:09.942860|S|100|95.025|0|100
C|WMT|20250710|15:20:40.624694|S|100|95.01|0|100
C|WMT|20250710|15:20:40.679944|S|100|95.005|0|100
C|WMT|20250710|15:22:19.931387|S|100|95.045|0|100
C|WMT|20250710|15:22:19.934195|S|40|95.05|0|40
C|WMT|20250710|15:22:19.955342|S|11|95.05|0|11
C|WMT|20250710|15:22:19.955474|S|9|95.05|0|9
C|WMT|20250710|15:22:19.955491|S|9|95.05|0|9
C|WMT|20250710|15:22:19.955582|S|19|95.05|0|19
C|WMT|20250710|15:22:56.408373|S|1|95.04|0|1
C|WMT|20250710|15:23:17.419295|S|100|95.05|0|100
C|WMT|20250710|15:23:35.609336|S|100|95.065|0|100
C|WMT|20250710|15:23:46.098059|S|31|95.06|0|31
C|WMT|20250710|15:26:04.024244|S|100|95.13|0|100
C|WMT|20250710|15:26:36.810141|S|98|95.145|0|98
C|WMT|20250710|15:26:38.746860|S|100|95.145|0|100
C|WMT|20250710|15:27:00.151822|S|100|95.155|0|100
C|WMT|20250710|15:27:08.287372|S|100|95.16|0|100
C|WMT|20250710|15:27:23.143913|S|85|95.18|0|85
C|WMT|20250710|15:27:23.144084|S|15|95.18|0|15
C|WMT|20250710|15:27:45.255217|S|2|95.145|0|2
C|WMT|20250710|15:28:40.771508|S|57|95.08|0|57
C|WMT|20250710|15:29:04.605167|S|100|95.1|0|100
C|WMT|20250710|15:29:21.622381|S|100|95.11|0|100
C|WMT|20250710|15:29:47.529239|S|71|95.12|0|71
C|WMT|20250710|15:31:38.657155|S|100|95.055|0|100
C|WMT|20250710|15:32:47.427449|S|100|95.105|0|100
C|WMT|20250710|15:33:32.428286|S|100|95.14|0|100
C|WMT|20250710|15:34:04.681473|S|100|95.145|0|100
C|WMT|20250710|15:34:05.903242|S|100|95.145|0|100
C|WMT|20250710|15:34:06.397896|S|14|95.15|0|14
C|WMT|20250710|15:36:03.646747|S|9|95.17|0|9
C|WMT|20250710|15:36:47.427787|S|100|95.16|0|100
C|WMT|20250710|15:37:03.927475|S|7|95.15|0|7
C|WMT|20250710|15:37:09.557131|S|6|95.12|0|6
C|WMT|20250710|15:38:19.535439|S|100|95.1|0|100
C|WMT|20250710|15:38:19.536720|S|38|95.1|0|38
C|WMT|20250710|15:38:39.308795|S|100|95.095|0|100
C|WMT|20250710|15:38:43.499028|S|13|95.08|0|13
C|WMT|20250710|15:39:03.913019|S|100|95.11|0|100
C|WMT|20250710|15:39:52.244116|S|86|95.095|0|86
C|WMT|20250710|15:42:44.386490|S|100|95.05|0|100
C|WMT|20250710|15:44:19.796882|S|100|95.03|0|100
C|WMT|20250710|15:44:19.797465|S|100|95.03|0|100
C|WMT|20250710|15:44:56.335299|S|95|95.03|0|95
C|WMT|20250710|15:45:07.071602|S|100|95.02|0|100
C|WMT|20250710|15:45:52.620620|S|100|94.975|0|100
C|WMT|20250710|15:45:57.701138|S|100|94.98|0|100
C|WMT|20250710|15:46:16.411839|S|100|94.98|0|100
C|WMT|20250710|15:46:16.412517|S|100|94.985|0|100
C|WMT|20250710|15:46:33.776396|S|8|94.94|0|8
C|WMT|20250710|15:46:36.719005|S|100|94.94|0|100
C|WMT|20250710|15:46:38.848053|S|33|94.93|0|33
C|WMT|20250710|15:47:21.247017|S|100|94.945|0|100
C|WMT|20250710|15:47:43.203493|S|100|94.935|0|100
C|WMT|20250710|15:47:53.818074|S|100|94.905|0|100
C|WMT|20250710|15:47:53.818675|S|80|94.905|0|80
C|WMT|20250710|15:47:53.818675|S|20|94.91|0|20
C|WMT|20250710|15:48:02.000222|S|100|94.895|0|100
C|WMT|20250710|15:48:02.000248|S|90|94.895|0|90
C|WMT|20250710|15:48:47.917890|S|100|94.94|0|100
C|WMT|20250710|15:49:19.566992|S|83|94.945|0|83
C|WMT|20250710|15:49:20.248670|S|8|94.95|0|8
C|WMT|20250710|15:49:36.666957|S|18|94.95|0|18
C|WMT|20250710|15:49:36.666981|S|20|94.95|0|20
C|WMT|20250710|15:49:36.667159|S|44|94.95|0|44
C|WMT|20250710|15:49:45.568992|S|100|94.95|0|100
C|WMT|20250710|15:50:05.120901|S|2|94.87|0|2
C|WMT|20250710|15:50:08.138621|S|10|94.87|0|10
C|WMT|20250710|15:50:08.139401|S|8|94.87|0|8
C|WMT|20250710|15:50:08.235574|S|10|94.87|0|10
C|WMT|20250710|15:50:08.235597|S|13|94.87|0|13
C|WMT|20250710|15:50:13.605496|S|9|94.89|0|9
C|WMT|20250710|15:50:13.605694|S|35|94.89|0|35
C|WMT|20250710|15:50:13.605734|S|47|94.895|0|47
C|WMT|20250710|15:50:24.893413|S|100|94.9|0|100
C|WMT|20250710|15:50:45.374912|S|5|94.86|0|5
C|WMT|20250710|15:50:54.956868|S|4|94.91|0|4
C|WMT|20250710|15:50:58.551490|S|96|94.91|0|96
C|WMT|20250710|15:51:20.775817|S|100|94.85|0|100
C|WMT|20250710|15:51:56.981919|S|100|94.85|0|100
C|WMT|20250710|15:52:06.903162|S|190|94.805|0|190
C|WMT|20250710|15:53:00.910545|S|150|94.85|0|150
C|WMT|20250710|15:53:01.763438|S|100|94.83|0|100
C|WMT|20250710|15:53:13.497531|S|46|94.83|0|46
C|WMT|20250710|15:53:18.543384|S|100|94.825|0|100
C|WMT|20250710|15:53:37.187163|S|100|94.805|0|100
C|WMT|20250710|15:55:00.426900|S|100|94.77|0|100
C|WMT|20250710|15:55:02.982422|S|100|94.75|0|100
C|WMT|20250710|15:55:02.982430|S|32|94.75|0|32
C|WMT|20250710|15:55:04.051811|S|76|94.76|0|76
C|WMT|20250710|15:55:10.184006|S|100|94.76|0|100
C|WMT|20250710|15:55:17.270443|S|16|94.76|0|16
C|WMT|20250710|15:55:17.270539|S|15|94.76|0|15
C|WMT|20250710|15:55:17.270559|S|69|94.76|0|69
C|WMT|20250710|15:55:47.126655|S|100|94.77|0|100
C|WMT|20250710|15:56:04.608920|S|200|94.755|0|200
C|WMT|20250710|15:56:04.608944|S|100|94.76|0|100
C|WMT|20250710|15:56:04.608944|S|90|94.755|0|90
C|WMT|20250710|15:56:21.372043|S|100|94.795|0|100
C|WMT|20250710|15:56:31.149229|S|6|94.8|0|6
C|WMT|20250710|15:57:14.507640|S|13|94.805|0|13
C|WMT|20250710|15:57:18.789158|S|100|94.835|0|100
C|WMT|20250710|15:57:23.899186|S|91|94.825|0|91
C|WMT|20250710|15:57:34.570484|S|100|94.83|0|100
C|WMT|20250710|15:57:39.570560|S|4|94.83|0|4
C|WMT|20250710|15:57:39.570561|S|100|94.83|0|100
C|WMT|20250710|15:57:44.568324|S|2|94.85|0|2
C|WMT|20250710|15:57:44.568324|S|100|94.85|0|100
C|WMT|20250710|15:57:49.085744|S|2|94.85|0|2
C|WMT|20250710|15:57:49.823675|S|1|94.84|0|1
C|WMT|20250710|15:57:52.129509|S|80|94.85|0|80
C|WMT|20250710|15:57:59.076089|S|5|94.85|0|5
C|WMT|20250710|15:58:00.010164|S|95|94.85|0|95
C|WMT|20250710|15:58:15.065051|S|7|94.89|0|7
C|WMT|20250710|15:58:15.065051|S|14|94.89|0|14
C|WMT|20250710|15:58:15.065051|S|179|94.895|0|179
C|WMT|20250710|15:58:15.068203|S|126|94.895|0|126
C|WMT|20250710|15:58:15.077791|S|100|94.895|0|100
C|WMT|20250710|15:58:16.230760|S|9|94.89|0|9
C|WMT|20250710|15:58:31.641511|S|44|94.9|0|44
C|WMT|20250710|15:58:32.090177|S|100|94.91|0|100
C|WMT|20250710|15:58:38.352305|S|58|94.92|0|58
C|WMT|20250710|15:59:21.555758|S|100|94.91|0|100
C|WMT|20250710|15:59:25.912232|S|100|94.89|0|100
C|WMT|20250710|15:59:45.776385|S|11|94.89|0|11
C|WMT|20250710|15:59:48.416270|S|15|94.86|0|15
C|WMT|20250710|15:59:48.639630|S|30|94.86|0|30
C|WMT|20250710|15:59:48.812123|S|46|94.855|0|46
C|WMT|20250710|15:59:49.082709|S|60|94.855|0|60
C|WMT|20250710|15:59:49.411696|S|8|94.855|0|8
C|WMT|20250710|15:59:49.518105|S|100|94.85|0|100
C|WMT|20250710|15:59:49.788026|S|2|94.845|0|2
C|WMT|20250710|15:59:50.002798|S|1|94.845|0|1
C|WMT|20250710|15:59:50.002816|S|16|94.845|0|16
C|WMT|20250710|15:59:50.011588|S|59|94.845|0|59
C|WMT|20250710|15:59:50.011588|S|141|94.845|0|141
C|WMT|20250710|15:59:50.076412|S|1|94.835|0|1
C|WMT|20250710|15:59:50.206842|S|7|94.825|0|7
C|WMT|20250710|15:59:50.952256|S|1|94.83|0|1
C|WMT|20250710|15:59:51.066604|S|6|94.83|0|6
C|WMT|20250710|15:59:51.067052|S|94|94.83|0|94
C|WMT|20250710|15:59:51.673238|S|12|94.84|0|12
C|WMT|20250710|15:59:52.579906|S|1|94.83|0|1
C|WMT|20250710|15:59:52.631661|S|20|94.83|0|20
C|WMT|20250710|15:59:53.030918|S|65|94.83|0|65
C|WMT|20250710|15:59:53.079530|S|100|94.84|0|100
C|WMT|20250710|15:59:53.435053|S|5|94.83|0|5
C|WMT|20250710|15:59:55.120416|S|18|94.84|0|18
C|WMT|20250710|15:59:55.834173|S|2|94.84|0|2
C|WMT|20250710|15:59:56.554067|S|54|94.84|0|54
C|WMT|20250710|15:59:57.001771|S|1|94.835|0|1
C|WMT|20250710|15:59:57.113850|S|97|94.84|0|97
C|WMT|20250710|15:59:57.165169|S|100|94.84|0|100
C|WMT|20250710|15:59:57.534615|S|1|94.84|0|1
C|WMT|20250710|15:59:57.913772|S|4|94.85|0|4
C|WNC|20250710|12:43:51.180412|S|100|11.3|0|100
C|WNEB|20250710|15:58:02.228647|S|37|9.93|0|37
C|WNEB|20250710|15:58:19.039550|S|30|9.93|0|30
C|WNEB|20250710|15:59:49.888563|S|1|9.905|0|1
C|WNS|20250710|09:31:07.183819|S|200|74.75|0|200
C|WNS|20250710|09:31:11.524771|S|200|74.75|0|200
C|WNS|20250710|09:33:20.856879|S|388|74.78|0|388
C|WNS|20250710|09:35:05.918201|S|65|74.79|0|65
C|WNS|20250710|09:39:05.428960|S|400|74.78|0|400
C|WNS|20250710|09:40:51.122757|S|500|74.78|0|500
C|WNS|20250710|09:43:15.429963|S|300|74.77|0|300
C|WNS|20250710|09:43:22.142223|S|200|74.76|0|200
C|WNS|20250710|09:44:20.064603|S|322|74.76|0|322
C|WNS|20250710|09:45:00.001010|S|78|74.76|0|78
C|WNS|20250710|09:45:00.001010|S|100|74.76|0|100
C|WNS|20250710|09:45:02.464966|S|200|74.76|0|200
C|WNS|20250710|09:45:05.655978|S|87|74.76|0|87
C|WNS|20250710|09:45:54.604563|S|213|74.76|0|213
C|WNS|20250710|09:46:00.678559|S|17|74.76|0|17
C|WNS|20250710|09:46:28.435461|S|600|74.77|0|600
C|WNS|20250710|09:46:28.435461|S|26|74.77|0|26
C|WNS|20250710|09:46:28.435478|S|200|74.77|0|200
C|WNS|20250710|09:46:28.435531|S|143|74.77|0|143
C|WNS|20250710|09:46:49.785614|S|200|74.77|0|200
C|WNS|20250710|09:46:49.785634|S|100|74.77|0|100
C|WNS|20250710|09:46:49.785720|S|100|74.77|0|100
C|WNS|20250710|09:47:27.200932|S|100|74.77|0|100
C|WNS|20250710|09:47:27.200932|S|400|74.77|0|400
C|WNS|20250710|09:47:27.200933|S|115|74.77|0|115
C|WNS|20250710|09:47:27.200933|S|200|74.77|0|200
C|WNS|20250710|09:47:27.200997|S|85|74.77|0|85
C|WNS|20250710|09:47:31.903793|S|300|74.76|0|300
C|WNS|20250710|09:47:31.903793|S|356|74.76|0|356
C|WNS|20250710|09:47:31.903802|S|144|74.76|0|144
C|WNS|20250710|09:47:49.888783|S|77|74.76|0|77
C|WNS|20250710|09:48:35.956095|S|300|74.75|0|300
C|WNS|20250710|09:48:35.956113|S|200|74.75|0|200
C|WNS|20250710|09:48:55.445530|S|61|74.75|0|61
C|WNS|20250710|09:48:55.445579|S|33|74.75|0|33
C|WNS|20250710|09:48:55.445635|S|170|74.75|0|170
C|WNS|20250710|09:52:00.991486|S|2|74.76|0|2
C|WNS|20250710|09:52:00.991486|S|3|74.755|0|3
C|WNS|20250710|09:53:34.618009|S|200|74.74|0|200
C|WNS|20250710|09:53:34.618052|S|100|74.74|0|100
C|WNS|20250710|09:53:59.037427|S|48|74.74|0|48
C|WNS|20250710|09:55:57.033823|S|52|74.74|0|52
C|WNS|20250710|09:55:57.033823|S|48|74.74|0|48
C|WNS|20250710|09:56:08.299351|S|124|74.74|0|124
C|WNS|20250710|09:56:08.299352|S|100|74.74|0|100
C|WNS|20250710|09:56:08.299352|S|228|74.74|0|228
C|WNS|20250710|09:59:40.005517|S|300|74.73|0|300
C|WNS|20250710|09:59:47.256543|S|40|74.73|0|40
C|WNS|20250710|09:59:54.008675|S|91|74.73|0|91
C|WNS|20250710|09:59:54.008675|S|160|74.73|0|160
C|WNS|20250710|10:00:33.222095|S|100|74.735|0|100
C|WNS|20250710|10:00:33.224021|S|300|74.735|0|300
C|WNS|20250710|10:00:33.224101|S|100|74.735|0|100
C|WNS|20250710|10:01:11.586181|S|161|74.73|0|161
C|WNS|20250710|10:01:11.586181|S|139|74.735|0|139
C|WNS|20250710|10:01:11.586198|S|248|74.73|0|248
C|WNS|20250710|10:01:11.586198|S|52|74.73|0|52
C|WNS|20250710|10:01:11.586232|S|200|74.73|0|200
C|WNS|20250710|10:01:11.586878|S|300|74.73|0|300
C|WNS|20250710|10:01:11.586908|S|52|74.73|0|52
C|WNS|20250710|10:01:11.586908|S|148|74.73|0|148
C|WNS|20250710|10:01:11.587484|S|300|74.73|0|300
C|WNS|20250710|10:02:40.424172|S|300|74.74|0|300
C|WNS|20250710|10:02:40.424228|S|100|74.74|0|100
C|WNS|20250710|10:02:48.604787|S|300|74.74|0|300
C|WNS|20250710|10:03:15.879013|S|300|74.74|0|300
C|WNS|20250710|10:03:44.318765|S|2|74.74|0|2
C|WNS|20250710|10:03:44.319164|S|296|74.74|0|296
C|WNS|20250710|10:04:35.252033|S|300|74.73|0|300
C|WNS|20250710|10:04:47.217107|S|293|74.73|0|293
C|WNS|20250710|10:07:42.169013|S|1000|74.74|0|1000
C|WNS|20250710|10:07:59.429239|S|2|74.75|0|2
C|WNS|20250710|10:11:41.200083|S|58|74.73|0|58
C|WNS|20250710|10:12:23.818678|S|300|74.74|0|300
C|WNS|20250710|10:12:23.818719|S|200|74.74|0|200
C|WNS|20250710|10:12:23.842172|S|300|74.74|0|300
C|WNS|20250710|10:12:23.842199|S|200|74.74|0|200
C|WNS|20250710|10:13:14.786032|S|400|74.72|0|400
C|WNS|20250710|10:13:15.024533|S|100|74.72|0|100
C|WNS|20250710|10:13:36.024650|S|16|74.71|0|16
C|WNS|20250710|10:15:14.842797|S|1680|74.71|0|1680
C|WNS|20250710|10:15:15.398990|S|320|74.71|0|320
C|WNS|20250710|10:15:15.398990|S|1000|74.71|0|1000
C|WNS|20250710|10:15:15.398990|S|360|74.71|0|360
C|WNS|20250710|10:15:39.532760|S|158|74.72|0|158
C|WNS|20250710|10:15:39.532899|S|13|74.72|0|13
C|WNS|20250710|10:15:39.533768|S|300|74.715|0|300
C|WNS|20250710|10:15:39.533817|S|300|74.715|0|300
C|WNS|20250710|10:15:39.533851|S|100|74.715|0|100
C|WNS|20250710|10:15:39.634436|S|168|74.72|0|168
C|WNS|20250710|10:15:39.634474|S|100|74.72|0|100
C|WNS|20250710|10:20:07.293828|S|1000|74.73|0|1000
C|WNS|20250710|10:20:19.733836|S|300|74.72|0|300
C|WNS|20250710|10:20:19.954491|S|100|74.72|0|100
C|WNS|20250710|10:20:51.104917|S|100|74.725|0|100
C|WNS|20250710|10:21:06.306590|S|300|74.725|0|300
C|WNS|20250710|10:21:41.868589|S|100|74.72|0|100
C|WNS|20250710|10:21:56.557242|S|48|74.72|0|48
C|WNS|20250710|10:22:49.040678|S|200|74.71|0|200
C|WNS|20250710|10:22:49.505389|S|100|74.71|0|100
C|WNS|20250710|10:22:57.009822|S|300|74.715|0|300
C|WNS|20250710|10:22:57.009838|S|100|74.715|0|100
C|WNS|20250710|10:23:43.265341|S|15|74.72|0|15
C|WNS|20250710|10:23:43.265357|S|54|74.72|0|54
C|WNS|20250710|10:23:43.347277|S|688|74.72|0|688
C|WNS|20250710|10:23:43.347725|S|76|74.72|0|76
C|WNS|20250710|10:23:47.053654|S|658|74.72|0|658
C|WNS|20250710|10:24:06.062997|S|100|74.72|0|100
C|WNS|20250710|10:25:43.807068|S|1|74.74|0|1
C|WNS|20250710|10:29:39.986333|S|31|74.75|0|31
C|WNS|20250710|10:29:47.964684|S|73|74.75|0|73
C|WNS|20250710|10:29:54.010438|S|100|74.75|0|100
C|WNS|20250710|10:30:30.230751|S|296|74.75|0|296
C|WNS|20250710|10:38:17.491566|S|99|74.76|0|99
C|WNS|20250710|10:40:03.197356|S|200|74.76|0|200
C|WNS|20250710|10:40:17.698795|S|200|74.76|0|200
C|WNS|20250710|10:41:00.235046|S|300|74.76|0|300
C|WNS|20250710|10:41:00.235067|S|11|74.76|0|11
C|WNS|20250710|10:41:00.235067|S|289|74.76|0|289
C|WNS|20250710|10:41:00.235083|S|100|74.76|0|100
C|WNS|20250710|10:41:00.236421|S|300|74.76|0|300
C|WNS|20250710|10:41:00.236442|S|300|74.76|0|300
C|WNS|20250710|10:41:00.236504|S|200|74.76|0|200
C|WNS|20250710|10:41:00.236537|S|100|74.76|0|100
C|WNS|20250710|10:42:19.546061|S|478|74.77|0|478
C|WNS|20250710|10:43:20.724713|S|404|74.76|0|404
C|WNS|20250710|10:43:20.724775|S|2|74.76|0|2
C|WNS|20250710|10:43:20.724798|S|100|74.76|0|100
C|WNS|20250710|10:43:21.839949|S|413|74.76|0|413
C|WNS|20250710|10:43:21.893512|S|391|74.76|0|391
C|WNS|20250710|10:43:21.893512|S|16|74.76|0|16
C|WNS|20250710|10:45:50.285825|S|300|74.75|0|300
C|WNS|20250710|10:45:50.285874|S|300|74.75|0|300
C|WNS|20250710|10:45:51.422277|S|300|74.75|0|300
C|WNS|20250710|10:45:51.422335|S|100|74.75|0|100
C|WNS|20250710|10:45:51.423088|S|300|74.75|0|300
C|WNS|20250710|10:45:51.423124|S|300|74.75|0|300
C|WNS|20250710|10:45:51.423154|S|200|74.75|0|200
C|WNS|20250710|10:45:51.423183|S|200|74.75|0|200
C|WNS|20250710|10:45:51.423436|S|100|74.75|0|100
C|WNS|20250710|10:45:51.423463|S|300|74.75|0|300
C|WNS|20250710|10:45:51.423880|S|1|74.75|0|1
C|WNS|20250710|10:45:51.423880|S|133|74.75|0|133
C|WNS|20250710|10:46:05.130050|S|300|74.75|0|300
C|WNS|20250710|10:46:05.130132|S|200|74.75|0|200
C|WNS|20250710|10:46:23.118051|S|100|74.755|0|100
C|WNS|20250710|10:46:32.805997|S|300|74.755|0|300
C|WNS|20250710|10:47:03.962349|S|20|74.755|0|20
C|WNS|20250710|10:47:58.010403|S|300|74.755|0|300
C|WNS|20250710|10:47:58.010459|S|300|74.75|0|300
C|WNS|20250710|10:48:17.789342|S|214|74.75|0|214
C|WNS|20250710|10:48:17.789342|S|86|74.75|0|86
C|WNS|20250710|10:48:17.789432|S|81|74.75|0|81
C|WNS|20250710|10:48:17.789432|S|219|74.75|0|219
C|WNS|20250710|10:48:17.790256|S|281|74.75|0|281
C|WNS|20250710|10:48:17.790257|S|19|74.75|0|19
C|WNS|20250710|10:48:17.790285|S|300|74.75|0|300
C|WNS|20250710|10:48:17.790299|S|300|74.75|0|300
C|WNS|20250710|10:48:17.790330|S|300|74.75|0|300
C|WNS|20250710|10:48:17.791102|S|2|74.75|0|2
C|WNS|20250710|10:48:17.791102|S|81|74.75|0|81
C|WNS|20250710|10:49:31.305752|S|15|74.75|0|15
C|WNS|20250710|10:49:47.180156|S|200|74.75|0|200
C|WNS|20250710|10:49:51.733440|S|5|74.75|0|5
C|WNS|20250710|10:50:33.749461|S|80|74.75|0|80
C|WNS|20250710|10:50:33.749461|S|120|74.75|0|120
C|WNS|20250710|10:51:15.023985|S|200|74.75|0|200
C|WNS|20250710|10:51:15.024059|S|31|74.75|0|31
C|WNS|20250710|10:51:39.239400|S|200|74.75|0|200
C|WNS|20250710|10:51:59.996463|S|200|74.75|0|200
C|WNS|20250710|10:52:53.649163|S|200|74.75|0|200
C|WNS|20250710|10:53:04.415141|S|9|74.75|0|9
C|WNS|20250710|10:53:16.286122|S|100|74.75|0|100
C|WNS|20250710|10:53:42.569841|S|200|74.75|0|200
C|WNS|20250710|10:54:00.817305|S|14|74.75|0|14
C|WNS|20250710|10:54:18.390876|S|100|74.75|0|100
C|WNS|20250710|10:55:40.603322|S|100|74.75|0|100
C|WNS|20250710|10:57:51.280731|S|2|74.755|0|2
C|WNS|20250710|10:57:51.280731|S|49|74.755|0|49
C|WNS|20250710|10:57:51.280732|S|49|74.75|0|49
C|WNS|20250710|10:59:19.449666|S|100|74.75|0|100
C|WNS|20250710|10:59:48.921610|S|46|74.75|0|46
C|WNS|20250710|11:10:31.724712|S|52|74.74|0|52
C|WNS|20250710|11:15:50.506021|S|50|74.75|0|50
C|WNS|20250710|11:15:50.506021|S|250|74.75|0|250
C|WNS|20250710|11:15:50.506197|S|300|74.75|0|300
C|WNS|20250710|11:15:50.506255|S|300|74.75|0|300
C|WNS|20250710|11:15:50.506391|S|300|74.75|0|300
C|WNS|20250710|11:15:50.506626|S|200|74.75|0|200
C|WNS|20250710|11:15:50.507032|S|300|74.75|0|300
C|WNS|20250710|11:15:50.507057|S|100|74.75|0|100
C|WNS|20250710|11:16:35.599046|S|300|74.75|0|300
C|WNS|20250710|11:16:35.599816|S|200|74.75|0|200
C|WNS|20250710|11:16:35.600341|S|300|74.75|0|300
C|WNS|20250710|11:16:35.600631|S|300|74.75|0|300
C|WNS|20250710|11:16:35.601450|S|300|74.75|0|300
C|WNS|20250710|11:16:35.601483|S|100|74.75|0|100
C|WNS|20250710|11:18:17.756497|S|100|74.755|0|100
C|WNS|20250710|11:18:17.756541|S|200|74.755|0|200
C|WNS|20250710|11:18:17.756597|S|300|74.755|0|300
C|WNS|20250710|11:18:17.763049|S|100|74.755|0|100
C|WNS|20250710|11:18:40.717701|S|300|74.755|0|300
C|WNS|20250710|11:18:40.717732|S|100|74.755|0|100
C|WNS|20250710|11:18:40.717780|S|200|74.755|0|200
C|WNS|20250710|11:18:40.717809|S|100|74.755|0|100
C|WNS|20250710|11:18:57.316695|S|200|74.755|0|200
C|WNS|20250710|11:18:57.316717|S|200|74.755|0|200
C|WNS|20250710|11:19:41.599474|S|100|74.755|0|100
C|WNS|20250710|11:21:18.252283|S|14700|74.75|0|14700
C|WNS|20250710|11:21:18.252323|S|17|74.75|0|17
C|WNS|20250710|11:21:18.252333|S|17|74.75|0|17
C|WNS|20250710|11:21:18.252333|S|14683|74.75|0|14683
C|WNS|20250710|11:21:18.252651|S|100|74.75|0|100
C|WNS|20250710|11:21:20.679000|S|5195|74.75|0|5195
C|WNS|20250710|11:21:20.679041|S|5569|74.75|0|5569
C|WNS|20250710|11:21:20.679041|S|1142|74.75|0|1142
C|WNS|20250710|11:21:20.679102|S|100|74.75|0|100
C|WNS|20250710|11:21:20.679486|S|1209|74.755|0|1209
C|WNS|20250710|11:21:20.679494|S|189|74.755|0|189
C|WNS|20250710|11:21:20.679861|S|300|74.755|0|300
C|WNS|20250710|11:21:21.223616|S|42|74.755|0|42
C|WNS|20250710|11:21:21.245117|S|14|74.755|0|14
C|WNS|20250710|11:21:21.663438|S|3|74.755|0|3
C|WNS|20250710|11:23:55.058851|S|100|74.75|0|100
C|WNS|20250710|11:24:02.895669|S|32|74.75|0|32
C|WNS|20250710|11:24:02.895670|S|39|74.75|0|39
C|WNS|20250710|11:24:10.760644|S|58|74.75|0|58
C|WNS|20250710|11:24:14.166680|S|69|74.75|0|69
C|WNS|20250710|11:24:23.330871|S|77|74.75|0|77
C|WNS|20250710|11:24:23.487269|S|40|74.75|0|40
C|WNS|20250710|11:24:32.613816|S|24|74.755|0|24
C|WNS|20250710|11:24:43.769362|S|21|74.755|0|21
C|WNS|20250710|11:24:52.886423|S|84|74.755|0|84
C|WNS|20250710|11:25:01.999165|S|71|74.755|0|71
C|WNS|20250710|11:26:13.054976|S|74|74.75|0|74
C|WNS|20250710|11:26:20.943671|S|300|74.75|0|300
C|WNS|20250710|11:26:20.943765|S|300|74.75|0|300
C|WNS|20250710|11:26:20.944659|S|100|74.75|0|100
C|WNS|20250710|11:26:20.944671|S|300|74.75|0|300
C|WNS|20250710|11:26:20.945242|S|300|74.75|0|300
C|WNS|20250710|11:26:20.945266|S|43|74.75|0|43
C|WNS|20250710|11:26:20.945266|S|257|74.75|0|257
C|WNS|20250710|11:26:20.945295|S|300|74.75|0|300
C|WNS|20250710|11:26:20.945528|S|300|74.75|0|300
C|WNS|20250710|11:26:20.945565|S|157|74.75|0|157
C|WNS|20250710|11:26:20.945565|S|143|74.75|0|143
C|WNS|20250710|11:26:20.946526|S|200|74.75|0|200
C|WNS|20250710|11:26:20.946766|S|300|74.75|0|300
C|WNS|20250710|11:26:20.946795|S|300|74.75|0|300
C|WNS|20250710|11:26:20.946823|S|300|74.75|0|300
C|WNS|20250710|11:26:20.946855|S|300|74.75|0|300
C|WNS|20250710|11:26:20.946892|S|200|74.75|0|200
C|WNS|20250710|11:26:20.947371|S|172|74.75|0|172
C|WNS|20250710|11:26:20.947371|S|120|74.75|0|120
C|WNS|20250710|11:26:20.949093|S|2|74.75|0|2
C|WNS|20250710|11:30:11.715587|S|35|74.755|0|35
C|WNS|20250710|11:30:11.715676|S|65|74.755|0|65
C|WNS|20250710|11:33:52.007422|S|300|74.75|0|300
C|WNS|20250710|11:34:01.226653|S|281|74.75|0|281
C|WNS|20250710|11:34:20.293238|S|78|74.75|0|78
C|WNS|20250710|11:34:20.293238|S|222|74.75|0|222
C|WNS|20250710|11:34:20.293312|S|278|74.75|0|278
C|WNS|20250710|11:34:20.293313|S|22|74.75|0|22
C|WNS|20250710|11:35:53.009507|S|200|74.755|0|200
C|WNS|20250710|11:35:53.009525|S|100|74.755|0|100
C|WNS|20250710|11:35:53.009739|S|100|74.755|0|100
C|WNS|20250710|11:35:53.047636|S|300|74.755|0|300
C|WNS|20250710|11:35:53.693701|S|100|74.755|0|100
C|WNS|20250710|11:35:54.979985|S|15|74.75|0|15
C|WNS|20250710|11:35:54.981735|S|102|74.755|0|102
C|WNS|20250710|11:35:54.981735|S|185|74.755|0|185
C|WNS|20250710|11:35:55.804100|S|100|74.75|0|100
C|WNS|20250710|11:35:56.671136|S|4390|74.75|0|4390
C|WNS|20250710|11:35:56.671175|S|5249|74.75|0|5249
C|WNS|20250710|11:35:56.671293|S|13|74.75|0|13
C|WNS|20250710|11:35:56.671587|S|192|74.75|0|192
C|WNS|20250710|11:35:56.671588|S|65|74.75|0|65
C|WNS|20250710|11:40:00.283073|S|300|74.76|0|300
C|WNS|20250710|11:43:38.807071|S|91|74.76|0|91
C|WNS|20250710|11:46:36.352588|S|82|74.76|0|82
C|WNS|20250710|11:46:46.068182|S|300|74.76|0|300
C|WNS|20250710|11:46:46.068226|S|27|74.76|0|27
C|WNS|20250710|11:46:46.068226|S|273|74.76|0|273
C|WNS|20250710|11:46:46.505094|S|200|74.76|0|200
C|WNS|20250710|11:49:26.105840|S|148|74.76|0|148
C|WNS|20250710|11:53:25.936326|S|300|74.77|0|300
C|WNS|20250710|11:53:47.887350|S|100|74.77|0|100
C|WNS|20250710|11:55:16.980536|S|300|74.77|0|300
C|WNS|20250710|11:57:18.166591|S|101|74.77|0|101
C|WNS|20250710|11:57:18.166591|S|99|74.775|0|99
C|WNS|20250710|12:14:18.454670|S|100|74.78|0|100
C|WNS|20250710|12:19:02.907974|S|6|74.79|0|6
C|WNS|20250710|12:23:58.794520|S|1000|74.78|0|1000
C|WNS|20250710|12:29:51.952205|S|9|74.77|0|9
C|WNS|20250710|12:43:31.234566|S|300|74.79|0|300
C|WNS|20250710|12:43:31.234610|S|200|74.79|0|200
C|WNS|20250710|12:51:52.024525|S|7|74.79|0|7
C|WNS|20250710|12:52:00.856460|S|4|74.79|0|4
C|WNS|20250710|12:52:55.944712|S|89|74.79|0|89
C|WNS|20250710|12:53:00.760290|S|4|74.79|0|4
C|WNS|20250710|12:54:04.065532|S|22|74.79|0|22
C|WNS|20250710|12:58:53.046949|S|2|74.8|0|2
C|WNS|20250710|13:03:04.778887|S|298|74.79|0|298
C|WNS|20250710|13:03:04.778887|S|2|74.79|0|2
C|WNS|20250710|13:05:36.564507|S|200|74.79|0|200
C|WNS|20250710|13:05:36.571892|S|100|74.79|0|100
C|WNS|20250710|13:05:36.576175|S|64|74.79|0|64
C|WNS|20250710|14:41:00.544542|S|7|74.88|0|7
C|WNS|20250710|14:54:33.237232|S|2|74.87|0|2
C|WNS|20250710|15:22:52.589490|S|2|74.87|0|2
C|WNS|20250710|15:22:52.589490|S|3|74.87|0|3
C|WNS|20250710|15:22:52.589490|S|100|74.87|0|100
C|WNS|20250710|15:22:52.589491|S|3|74.87|0|3
C|WNS|20250710|15:24:13.624944|S|3|74.86|0|3
C|WNS|20250710|15:24:41.669913|S|9|74.86|0|9
C|WNS|20250710|15:27:04.329196|S|22|74.86|0|22
C|WNS|20250710|15:28:47.739624|S|2|74.86|0|2
C|WNS|20250710|15:28:47.739624|S|24|74.86|0|24
C|WNS|20250710|15:28:49.622533|S|2|74.855|0|2
C|WNS|20250710|15:28:49.622533|S|18|74.85|0|18
C|WNS|20250710|15:28:49.622533|S|80|74.85|0|80
C|WNS|20250710|15:33:37.220846|S|3|74.86|0|3
C|WNS|20250710|15:33:37.220846|S|2|74.86|0|2
C|WNS|20250710|15:33:37.220846|S|2|74.86|0|2
C|WNS|20250710|15:33:37.220846|S|1|74.86|0|1
C|WNS|20250710|15:33:42.056890|S|13|74.87|0|13
C|WNS|20250710|15:33:42.057371|S|63|74.87|0|63
C|WNS|20250710|15:33:42.057386|S|1|74.87|0|1
C|WNS|20250710|15:33:42.057386|S|24|74.87|0|24
C|WNS|20250710|15:33:46.574911|S|83|74.87|0|83
C|WNS|20250710|15:34:54.072132|S|2|74.86|0|2
C|WNS|20250710|15:38:53.056176|S|2|74.88|0|2
C|WNS|20250710|15:41:39.112274|S|100|74.85|0|100
C|WNS|20250710|15:44:26.549749|S|100|74.84|0|100
C|WNS|20250710|15:51:19.675724|S|200|74.83|0|200
C|WNS|20250710|15:52:02.059410|S|100|74.83|0|100
C|WNS|20250710|15:52:02.073308|S|100|74.83|0|100
C|WNS|20250710|15:52:35.523870|S|7|74.81|0|7
C|WNS|20250710|15:54:35.261442|S|100|74.82|0|100
C|WNS|20250710|15:54:46.301150|S|191|74.83|0|191
C|WNS|20250710|15:54:46.301159|S|9|74.83|0|9
C|WNS|20250710|15:54:58.231500|S|73|74.82|0|73
C|WNS|20250710|15:55:00.696154|S|100|74.81|0|100
C|WNS|20250710|15:55:50.008886|S|100|74.82|0|100
C|WNS|20250710|15:55:50.022862|S|134|74.82|0|134
C|WNS|20250710|15:56:17.012262|S|100|74.82|0|100
C|WNS|20250710|15:56:40.660150|S|100|74.82|0|100
C|WNS|20250710|15:57:29.305429|S|1|74.81|0|1
C|WNS|20250710|15:58:38.739003|S|100|74.82|0|100
C|WNS|20250710|15:59:10.250647|S|100|74.84|0|100
C|WNS|20250710|15:59:23.080066|S|81|74.85|0|81
C|WNS|20250710|15:59:31.038320|S|100|74.85|0|100
C|WNS|20250710|15:59:31.549245|S|100|74.85|0|100
C|WNS|20250710|15:59:50.372578|S|8|74.83|0|8
C|WNS|20250710|15:59:51.636966|S|1|74.83|0|1
C|WNS|20250710|15:59:52.499547|S|72|74.83|0|72
C|WOLF|20250710|09:30:06.976159|E|230|1.915|0|230
C|WOLF|20250710|09:30:10.812108|S|63|1.925|0|63
C|WOLF|20250710|09:30:10.812172|S|63|1.925|0|63
C|WOLF|20250710|09:30:10.812229|S|63|1.925|0|63
C|WOLF|20250710|09:30:10.812286|S|41|1.925|0|41
C|WOLF|20250710|09:30:19.971388|S|150|1.975|0|150
C|WOLF|20250710|09:30:24.817861|S|100|1.955|0|100
C|WOLF|20250710|09:30:24.821673|E|100|1.95|0|100
C|WOLF|20250710|09:30:24.823565|E|100|1.95|0|100
C|WOLF|20250710|09:30:24.825398|E|100|1.95|0|100
C|WOLF|20250710|09:30:24.827097|E|100|1.95|0|100
C|WOLF|20250710|09:30:24.828814|E|100|1.95|0|100
C|WOLF|20250710|09:30:24.830521|E|100|1.95|0|100
C|WOLF|20250710|09:30:24.832309|E|100|1.95|0|100
C|WOLF|20250710|09:31:07.275420|S|150|1.965|0|150
C|WOLF|20250710|09:31:56.308366|E|100|2|0|100
C|WOLF|20250710|09:32:04.360409|S|100|2.005|0|100
C|WOLF|20250710|09:32:04.360496|S|50|2.005|0|50
C|WOLF|20250710|09:32:04.362114|E|100|2.02|0|100
C|WOLF|20250710|09:32:16.643269|S|63|2.005|0|63
C|WOLF|20250710|09:32:16.643337|S|63|2.005|0|63
C|WOLF|20250710|09:32:22.236953|S|100|2.025|0|100
C|WOLF|20250710|09:32:22.237115|S|100|2.025|0|100
C|WOLF|20250710|09:32:22.237249|S|30|2.025|0|30
C|WOLF|20250710|09:32:30.252898|S|100|2.025|0|100
C|WOLF|20250710|09:32:37.659498|E|50|2.01|0|50
C|WOLF|20250710|09:32:44.423741|E|50|2.01|0|50
C|WOLF|20250710|09:32:44.423741|E|50|2.01|0|50
C|WOLF|20250710|09:32:44.429808|E|50|2.01|0|50
C|WOLF|20250710|09:32:44.429808|E|50|2.01|0|50
C|WOLF|20250710|09:33:32.633331|S|150|1.955|0|150
C|WOLF|20250710|09:34:04.919002|E|10|1.92|0|10
C|WOLF|20250710|09:34:04.922368|S|100|1.895|0|100
C|WOLF|20250710|09:34:04.922459|S|100|1.895|0|100
C|WOLF|20250710|09:34:04.924650|E|100|1.89|0|100
C|WOLF|20250710|09:34:04.935329|E|3|1.875|0|3
C|WOLF|20250710|09:34:04.940270|E|3|1.87|0|3
C|WOLF|20250710|09:34:06.259046|S|140|1.885|0|140
C|WOLF|20250710|09:34:08.679916|E|100|1.89|0|100
C|WOLF|20250710|09:34:12.550409|S|154|1.89|0|154
C|WOLF|20250710|09:34:19.408558|E|1|1.865|0|1
C|WOLF|20250710|09:35:03.395934|S|100|1.875|0|100
C|WOLF|20250710|09:35:03.396034|S|60|1.875|0|60
C|WOLF|20250710|09:35:03.438320|S|63|1.875|0|63
C|WOLF|20250710|09:35:03.438387|S|63|1.875|0|63
C|WOLF|20250710|09:35:03.438445|S|34|1.875|0|34
C|WOLF|20250710|09:35:10.073832|E|100|1.91|0|100
C|WOLF|20250710|09:35:13.696842|E|100|1.91|0|100
C|WOLF|20250710|09:35:21.272092|S|240|1.915|0|240
C|WOLF|20250710|09:35:22.143741|S|100|1.915|0|100
C|WOLF|20250710|09:35:22.143812|S|60|1.915|0|60
C|WOLF|20250710|09:35:26.476787|S|240|1.915|0|240
C|WOLF|20250710|09:35:26.476787|E|100|1.92|0|100
C|WOLF|20250710|09:35:26.477304|E|100|1.92|0|100
C|WOLF|20250710|09:35:26.941808|E|100|1.93|0|100
C|WOLF|20250710|09:35:47.893932|S|63|1.935|0|63
C|WOLF|20250710|09:35:47.894001|S|63|1.935|0|63
C|WOLF|20250710|09:35:47.894057|S|63|1.935|0|63
C|WOLF|20250710|09:35:47.894114|S|51|1.935|0|51
C|WOLF|20250710|09:35:50.289985|E|200|1.94|0|200
C|WOLF|20250710|09:35:50.310266|E|200|1.94|0|200
C|WOLF|20250710|09:35:58.485837|E|200|1.94|0|200
C|WOLF|20250710|09:36:00.032202|S|160|1.945|0|160
C|WOLF|20250710|09:36:00.058278|E|13|1.95|0|13
C|WOLF|20250710|09:36:00.058278|E|160|1.95|0|160
C|WOLF|20250710|09:36:00.058278|S|160|1.945|0|160
C|WOLF|20250710|09:36:05.047275|S|160|1.955|0|160
C|WOLF|20250710|09:36:09.025626|S|240|1.955|0|240
C|WOLF|20250710|09:36:11.414469|S|160|1.955|0|160
C|WOLF|20250710|09:36:11.414550|S|63|1.955|0|63
C|WOLF|20250710|09:36:11.414619|S|17|1.955|0|17
C|WOLF|20250710|09:36:32.677540|S|159|1.925|0|159
C|WOLF|20250710|09:36:34.343198|E|200|1.93|0|200
C|WOLF|20250710|09:38:44.644850|S|170|1.875|0|170
C|WOLF|20250710|09:38:47.924562|S|200|1.88|0|200
C|WOLF|20250710|09:39:10.327681|S|170|1.875|0|170
C|WOLF|20250710|09:39:10.335255|S|170|1.875|0|170
C|WOLF|20250710|09:39:10.750104|S|170|1.885|0|170
C|WOLF|20250710|09:39:11.833547|E|200|1.9|0|200
C|WOLF|20250710|09:39:11.861432|S|170|1.905|0|170
C|WOLF|20250710|09:39:32.720865|S|63|1.885|0|63
C|WOLF|20250710|09:39:32.720936|S|63|1.885|0|63
C|WOLF|20250710|09:39:36.297088|S|200|1.885|0|200
C|WOLF|20250710|09:40:17.320863|S|200|1.885|0|200
C|WOLF|20250710|09:40:18.603514|S|100|1.885|0|100
C|WOLF|20250710|09:40:18.603577|S|63|1.885|0|63
C|WOLF|20250710|09:40:18.603646|S|63|1.885|0|63
C|WOLF|20250710|09:40:18.603706|S|24|1.885|0|24
C|WOLF|20250710|09:40:41.923060|S|250|1.855|0|250
C|WOLF|20250710|09:40:43.586238|S|250|1.855|0|250
C|WOLF|20250710|09:40:43.586239|E|50|1.86|0|50
C|WOLF|20250710|09:40:54.056512|S|250|1.845|0|250
C|WOLF|20250710|09:40:54.056513|S|50|1.845|0|50
C|WOLF|20250710|09:40:56.352645|S|300|1.835|0|300
C|WOLF|20250710|09:41:03.369704|E|300|1.85|0|300
C|WOLF|20250710|09:41:03.378586|E|300|1.85|0|300
C|WOLF|20250710|09:41:24.532661|E|295|1.85|0|295
C|WOLF|20250710|09:42:00.540785|S|170|1.845|0|170
C|WOLF|20250710|09:42:00.555382|S|260|1.845|0|260
C|WOLF|20250710|09:42:27.132213|S|63|1.865|0|63
C|WOLF|20250710|09:42:27.132236|S|107|1.865|0|107
C|WOLF|20250710|09:42:41.964658|S|1|1.865|0|1
C|WOLF|20250710|09:43:08.771383|S|260|1.845|0|260
C|WOLF|20250710|09:43:08.778371|S|260|1.845|0|260
C|WOLF|20250710|09:43:08.788675|S|63|1.845|0|63
C|WOLF|20250710|09:43:08.788737|S|63|1.845|0|63
C|WOLF|20250710|09:43:08.788795|S|63|1.845|0|63
C|WOLF|20250710|09:43:08.788861|S|63|1.845|0|63
C|WOLF|20250710|09:43:08.788920|S|8|1.845|0|8
C|WOLF|20250710|09:44:21.791304|S|63|1.885|0|63
C|WOLF|20250710|09:44:21.814053|S|63|1.885|0|63
C|WOLF|20250710|09:44:21.814114|S|63|1.885|0|63
C|WOLF|20250710|09:44:21.814177|S|54|1.885|0|54
C|WOLF|20250710|09:44:34.198452|S|63|1.885|0|63
C|WOLF|20250710|09:44:34.198518|S|63|1.885|0|63
C|WOLF|20250710|09:44:34.198576|S|54|1.885|0|54
C|WOLF|20250710|09:44:43.687649|S|120|1.885|0|120
C|WOLF|20250710|09:44:43.687732|S|150|1.885|0|150
C|WOLF|20250710|09:44:43.720906|S|180|1.885|0|180
C|WOLF|20250710|09:44:43.813601|S|180|1.885|0|180
C|WOLF|20250710|09:44:43.875673|S|216|1.885|0|216
C|WOLF|20250710|09:44:43.875684|S|54|1.885|0|54
C|WOLF|20250710|09:44:43.899858|S|270|1.885|0|270
C|WOLF|20250710|09:44:43.932355|S|21|1.885|0|21
C|WOLF|20250710|09:44:43.932418|S|249|1.885|0|249
C|WOLF|20250710|09:44:44.007903|S|270|1.885|0|270
C|WOLF|20250710|09:44:44.037680|S|48|1.885|0|48
C|WOLF|20250710|09:44:44.037768|S|222|1.885|0|222
C|WOLF|20250710|09:44:44.052476|S|270|1.885|0|270
C|WOLF|20250710|09:44:44.116549|S|22|1.885|0|22
C|WOLF|20250710|09:44:44.116575|S|181|1.885|0|181
C|WOLF|20250710|09:44:44.184817|S|270|1.885|0|270
C|WOLF|20250710|09:44:44.245686|S|133|1.885|0|133
C|WOLF|20250710|09:44:44.245796|S|130|1.885|0|130
C|WOLF|20250710|09:44:44.260228|S|160|1.885|0|160
C|WOLF|20250710|09:44:44.276390|S|110|1.885|0|110
C|WOLF|20250710|09:44:44.300388|S|125|1.885|0|125
C|WOLF|20250710|09:45:17.113711|S|119|1.88|0|119
C|WOLF|20250710|09:45:17.113722|S|61|1.88|0|61
C|WOLF|20250710|09:45:17.155895|E|270|1.875|0|270
C|WOLF|20250710|09:45:59.389428|S|27|1.885|0|27
C|WOLF|20250710|09:46:09.573248|S|270|1.935|0|270
C|WOLF|20250710|09:46:23.698887|E|8|1.92|0|8
C|WOLF|20250710|09:46:58.461143|S|121|1.915|0|121
C|WOLF|20250710|09:46:58.461175|S|59|1.915|0|59
C|WOLF|20250710|09:46:58.500689|S|270|1.915|0|270
C|WOLF|20250710|09:47:15.915018|S|63|1.935|0|63
C|WOLF|20250710|09:47:42.043234|E|100|1.965|0|100
C|WOLF|20250710|09:50:47.490593|E|70|1.975|0|70
C|WOLF|20250710|09:50:52.011287|S|290|1.985|0|290
C|WOLF|20250710|09:51:33.337262|S|290|2.035|0|290
C|WOLF|20250710|09:51:33.364234|S|63|2.035|0|63
C|WOLF|20250710|09:51:33.364294|S|63|2.035|0|63
C|WOLF|20250710|09:51:33.364351|S|63|2.035|0|63
C|WOLF|20250710|09:51:33.364408|S|63|2.035|0|63
C|WOLF|20250710|09:51:33.364464|S|38|2.035|0|38
C|WOLF|20250710|09:51:33.773322|S|10|2.035|0|10
C|WOLF|20250710|09:52:28.526769|S|290|2.095|0|290
C|WOLF|20250710|09:53:26.048135|S|200|2.135|0|200
C|WOLF|20250710|09:53:58.647142|S|200|2.13|0|200
C|WOLF|20250710|09:54:33.643326|S|200|2.135|0|200
C|WOLF|20250710|09:54:50.624829|S|300|2.105|0|300
C|WOLF|20250710|09:54:50.633600|S|300|2.105|0|300
C|WOLF|20250710|09:55:21.894508|S|300|2.105|0|300
C|WOLF|20250710|09:55:58.986428|S|300|2.09|0|300
C|WOLF|20250710|09:56:00.174864|S|300|2.075|0|300
C|WOLF|20250710|09:56:00.323227|E|300|2.075|0|300
C|WOLF|20250710|09:56:00.329113|E|300|2.075|0|300
C|WOLF|20250710|09:56:00.330532|E|300|2.07|0|300
C|WOLF|20250710|09:56:00.330532|E|300|2.07|0|300
C|WOLF|20250710|09:56:08.017196|E|200|2.07|0|200
C|WOLF|20250710|09:56:08.017196|E|300|2.07|0|300
C|WOLF|20250710|09:56:23.077098|S|63|2.075|0|63
C|WOLF|20250710|09:56:23.077162|S|63|2.075|0|63
C|WOLF|20250710|09:56:23.077218|S|63|2.075|0|63
C|WOLF|20250710|09:56:23.077276|S|11|2.075|0|11
C|WOLF|20250710|09:56:35.685185|S|63|2.075|0|63
C|WOLF|20250710|09:56:35.685254|S|48|2.075|0|48
C|WOLF|20250710|09:56:35.700752|S|300|2.075|0|300
C|WOLF|20250710|09:58:27.239134|E|300|2.02|0|300
C|WOLF|20250710|09:58:30.905854|S|210|2.055|0|210
C|WOLF|20250710|09:58:47.571725|S|300|2.075|0|300
C|WOLF|20250710|09:59:28.937338|S|63|2.075|0|63
C|WOLF|20250710|09:59:28.937401|S|63|2.075|0|63
C|WOLF|20250710|09:59:28.937460|S|63|2.075|0|63
C|WOLF|20250710|09:59:28.937517|S|21|2.075|0|21
C|WOLF|20250710|10:00:12.299994|S|155|2.005|0|155
C|WOLF|20250710|10:00:37.242171|S|63|2.015|0|63
C|WOLF|20250710|10:00:37.242234|S|63|2.015|0|63
C|WOLF|20250710|10:00:37.242292|S|63|2.015|0|63
C|WOLF|20250710|10:00:37.242368|S|21|2.015|0|21
C|WOLF|20250710|10:01:01.817628|S|200|2.015|0|200
C|WOLF|20250710|10:01:01.817685|S|63|2.015|0|63
C|WOLF|20250710|10:01:01.817758|S|57|2.015|0|57
C|WOLF|20250710|10:01:02.674509|S|320|2.015|0|320
C|WOLF|20250710|10:01:34.316689|S|145|2.015|0|145
C|WOLF|20250710|10:01:34.316853|S|65|2.015|0|65
C|WOLF|20250710|10:02:00.725052|S|320|2.015|0|320
C|WOLF|20250710|10:03:39.194744|S|180|1.965|0|180
C|WOLF|20250710|10:03:39.196167|S|100|1.965|0|100
C|WOLF|20250710|10:04:05.942543|S|200|1.995|0|200
C|WOLF|20250710|10:04:05.942621|S|20|1.995|0|20
C|WOLF|20250710|10:04:08.688571|S|180|1.995|0|180
C|WOLF|20250710|10:04:08.688648|S|63|1.995|0|63
C|WOLF|20250710|10:04:08.688686|S|87|1.995|0|87
C|WOLF|20250710|10:04:15.214218|S|63|2.01|0|63
C|WOLF|20250710|10:04:15.214294|S|63|2.01|0|63
C|WOLF|20250710|10:04:15.214352|S|63|2.01|0|63
C|WOLF|20250710|10:04:15.214411|S|31|2.01|0|31
C|WOLF|20250710|10:04:28.644830|S|330|2.015|0|330
C|WOLF|20250710|10:04:28.654120|S|330|2.015|0|330
C|WOLF|20250710|10:04:28.667388|S|265|2.015|0|265
C|WOLF|20250710|10:04:28.667441|S|63|2.015|0|63
C|WOLF|20250710|10:04:28.667517|S|2|2.015|0|2
C|WOLF|20250710|10:04:30.110498|S|330|2.015|0|330
C|WOLF|20250710|10:04:44.924267|S|63|2.005|0|63
C|WOLF|20250710|10:04:44.924332|S|63|2.005|0|63
C|WOLF|20250710|10:04:44.924391|S|63|2.005|0|63
C|WOLF|20250710|10:04:44.924447|S|63|2.005|0|63
C|WOLF|20250710|10:04:44.924501|S|63|2.005|0|63
C|WOLF|20250710|10:04:44.924558|S|15|2.005|0|15
C|WOLF|20250710|10:06:18.821389|S|153|1.975|0|153
C|WOLF|20250710|10:08:04.337014|E|34|1.94|0|34
C|WOLF|20250710|10:09:11.574920|S|80|1.945|0|80
C|WOLF|20250710|10:09:18.304598|S|220|1.945|0|220
C|WOLF|20250710|10:09:28.280185|S|230|1.945|0|230
C|WOLF|20250710|10:09:58.433036|S|1|1.935|0|1
C|WOLF|20250710|10:10:34.783160|S|230|1.945|0|230
C|WOLF|20250710|10:10:35.367583|S|340|1.945|0|340
C|WOLF|20250710|10:11:43.153180|S|130|1.945|0|130
C|WOLF|20250710|10:11:43.153274|S|100|1.945|0|100
C|WOLF|20250710|10:12:11.560437|E|248|1.925|0|248
C|WOLF|20250710|10:16:28.153925|S|240|1.955|0|240
C|WOLF|20250710|10:18:13.028430|S|240|1.945|0|240
C|WOLF|20250710|10:18:13.891889|S|100|1.945|0|100
C|WOLF|20250710|10:19:41.741544|S|126|1.935|0|126
C|WOLF|20250710|10:19:41.741620|S|63|1.935|0|63
C|WOLF|20250710|10:19:41.741679|S|51|1.935|0|51
C|WOLF|20250710|10:20:44.068425|S|300|1.925|0|300
C|WOLF|20250710|10:21:16.991683|S|240|1.915|0|240
C|WOLF|20250710|10:21:40.168822|S|300|1.925|0|300
C|WOLF|20250710|10:25:41.061917|S|250|1.925|0|250
C|WOLF|20250710|10:26:20.890628|S|249|1.925|0|249
C|WOLF|20250710|10:27:27.180959|S|250|1.935|0|250
C|WOLF|20250710|10:28:20.098844|S|220|1.945|0|220
C|WOLF|20250710|10:28:20.098946|S|30|1.945|0|30
C|WOLF|20250710|10:30:26.883050|E|8|1.905|0|8
C|WOLF|20250710|10:31:38.122571|S|300|1.905|0|300
C|WOLF|20250710|10:33:25.668013|S|300|1.885|0|300
C|WOLF|20250710|10:34:54.673945|S|63|1.885|0|63
C|WOLF|20250710|10:34:54.674009|S|63|1.885|0|63
C|WOLF|20250710|10:34:54.674070|S|63|1.885|0|63
C|WOLF|20250710|10:34:54.674126|S|63|1.885|0|63
C|WOLF|20250710|10:34:54.674224|S|8|1.885|0|8
C|WOLF|20250710|10:38:05.524741|S|300|1.89|0|300
C|WOLF|20250710|10:39:27.293545|S|5|1.895|0|5
C|WOLF|20250710|10:39:39.502244|S|24|1.885|0|24
C|WOLF|20250710|10:40:04.800465|S|410|1.875|0|410
C|WOLF|20250710|10:40:32.881261|S|410|1.865|0|410
C|WOLF|20250710|10:42:53.197519|S|400|1.865|0|400
C|WOLF|20250710|10:43:12.128744|S|300|1.865|0|300
C|WOLF|20250710|10:43:14.265663|E|92|1.86|0|92
C|WOLF|20250710|10:43:14.269203|S|410|1.855|0|410
C|WOLF|20250710|10:43:21.627923|S|280|1.855|0|280
C|WOLF|20250710|10:44:03.135562|S|22|1.855|0|22
C|WOLF|20250710|10:44:28.235583|S|420|1.845|0|420
C|WOLF|20250710|10:44:37.205187|S|255|1.835|0|255
C|WOLF|20250710|10:44:37.205264|S|100|1.835|0|100
C|WOLF|20250710|10:44:37.205264|S|165|1.835|0|165
C|WOLF|20250710|10:45:33.844080|S|75|1.825|0|75
C|WOLF|20250710|10:46:32.652786|E|100|1.8|0|100
C|WOLF|20250710|10:46:42.869397|S|273|1.785|0|273
C|WOLF|20250710|10:47:18.484824|S|100|1.795|0|100
C|WOLF|20250710|10:47:18.484824|S|74|1.795|0|74
C|WOLF|20250710|10:50:24.811237|S|290|1.805|0|290
C|WOLF|20250710|10:51:23.517694|S|100|1.795|0|100
C|WOLF|20250710|10:51:23.517694|S|290|1.795|0|290
C|WOLF|20250710|10:53:45.359415|S|290|1.77|0|290
C|WOLF|20250710|10:54:53.954790|S|290|1.765|0|290
C|WOLF|20250710|10:56:58.779137|S|440|1.765|0|440
C|WOLF|20250710|10:57:00.893090|S|400|1.755|0|400
C|WOLF|20250710|10:57:18.554933|S|440|1.755|0|440
C|WOLF|20250710|10:57:41.423945|S|199|1.755|0|199
C|WOLF|20250710|10:57:41.424006|S|63|1.755|0|63
C|WOLF|20250710|10:57:58.206115|S|100|1.755|0|100
C|WOLF|20250710|10:59:13.213480|S|300|1.765|0|300
C|WOLF|20250710|11:00:03.482140|S|100|1.755|0|100
C|WOLF|20250710|11:00:03.482422|S|200|1.755|0|200
C|WOLF|20250710|11:03:17.511896|E|10|1.77|0|10
C|WOLF|20250710|11:05:46.246034|S|300|1.765|0|300
C|WOLF|20250710|11:06:51.576921|S|63|1.765|0|63
C|WOLF|20250710|11:10:11.658914|S|23|1.77|0|23
C|WOLF|20250710|11:12:26.097803|S|460|1.745|0|460
C|WOLF|20250710|11:12:26.124565|S|460|1.745|0|460
C|WOLF|20250710|11:13:37.213147|E|370|1.73|0|370
C|WOLF|20250710|11:13:37.213384|E|230|1.73|0|230
C|WOLF|20250710|11:13:37.213384|E|270|1.73|0|270
C|WOLF|20250710|11:13:59.971371|S|100|1.74|0|100
C|WOLF|20250710|11:15:02.547516|S|460|1.745|0|460
C|WOLF|20250710|11:15:02.560518|S|460|1.745|0|460
C|WOLF|20250710|11:15:02.568404|S|460|1.745|0|460
C|WOLF|20250710|11:16:16.407442|S|63|1.735|0|63
C|WOLF|20250710|11:16:16.407515|S|63|1.735|0|63
C|WOLF|20250710|11:16:16.407597|S|63|1.735|0|63
C|WOLF|20250710|11:16:16.407693|S|63|1.735|0|63
C|WOLF|20250710|11:16:16.407747|S|63|1.735|0|63
C|WOLF|20250710|11:16:16.408323|S|63|1.735|0|63
C|WOLF|20250710|11:16:16.408379|S|63|1.735|0|63
C|WOLF|20250710|11:16:16.408434|S|19|1.735|0|19
C|WOLF|20250710|11:16:40.115332|E|100|1.7|0|100
C|WOLF|20250710|11:16:40.176258|S|460|1.705|0|460
C|WOLF|20250710|11:16:43.536917|S|63|1.705|0|63
C|WOLF|20250710|11:16:43.536993|S|63|1.705|0|63
C|WOLF|20250710|11:16:44.727309|S|334|1.705|0|334
C|WOLF|20250710|11:17:06.413399|S|63|1.695|0|63
C|WOLF|20250710|11:17:06.413462|S|63|1.695|0|63
C|WOLF|20250710|11:17:06.413549|S|63|1.695|0|63
C|WOLF|20250710|11:17:06.413605|S|63|1.695|0|63
C|WOLF|20250710|11:17:06.413663|S|58|1.695|0|58
C|WOLF|20250710|11:17:13.973299|S|460|1.695|0|460
C|WOLF|20250710|11:17:19.074161|S|319|1.695|0|319
C|WOLF|20250710|11:17:19.074256|S|141|1.695|0|141
C|WOLF|20250710|11:17:30.666566|E|70|1.68|0|70
C|WOLF|20250710|11:18:07.170189|S|278|1.685|0|278
C|WOLF|20250710|11:18:07.170201|S|63|1.685|0|63
C|WOLF|20250710|11:18:07.170257|S|119|1.685|0|119
C|WOLF|20250710|11:18:36.822189|S|310|1.685|0|310
C|WOLF|20250710|11:19:23.148584|S|63|1.695|0|63
C|WOLF|20250710|11:19:23.148662|S|63|1.695|0|63
C|WOLF|20250710|11:19:23.148720|S|63|1.695|0|63
C|WOLF|20250710|11:19:23.148776|S|63|1.695|0|63
C|WOLF|20250710|11:19:23.148830|S|63|1.695|0|63
C|WOLF|20250710|11:19:23.148886|S|63|1.695|0|63
C|WOLF|20250710|11:19:23.148941|S|63|1.695|0|63
C|WOLF|20250710|11:19:23.148999|S|19|1.695|0|19
C|WOLF|20250710|11:19:33.843314|S|460|1.685|0|460
C|WOLF|20250710|11:19:46.725936|S|460|1.685|0|460
C|WOLF|20250710|11:19:49.162859|S|63|1.685|0|63
C|WOLF|20250710|11:19:59.446013|S|397|1.685|0|397
C|WOLF|20250710|11:20:32.380251|S|76|1.685|0|76
C|WOLF|20250710|11:22:12.247954|S|250|1.685|0|250
C|WOLF|20250710|11:22:12.248271|S|134|1.685|0|134
C|WOLF|20250710|11:22:12.248272|S|100|1.685|0|100
C|WOLF|20250710|11:22:32.454029|S|13|1.685|0|13
C|WOLF|20250710|11:23:00.399007|S|447|1.685|0|447
C|WOLF|20250710|11:23:00.399008|S|100|1.685|0|100
C|WOLF|20250710|11:27:33.939182|S|310|1.685|0|310
C|WOLF|20250710|11:29:56.439209|E|400|1.675|0|400
C|WOLF|20250710|11:30:21.098282|E|310|1.675|0|310
C|WOLF|20250710|11:32:54.609077|S|290|1.675|0|290
C|WOLF|20250710|11:32:54.609090|S|170|1.675|0|170
C|WOLF|20250710|11:33:53.537447|S|300|1.685|0|300
C|WOLF|20250710|11:34:08.367028|S|160|1.685|0|160
C|WOLF|20250710|11:34:46.213180|S|400|1.675|0|400
C|WOLF|20250710|11:35:35.303715|S|460|1.675|0|460
C|WOLF|20250710|11:35:49.921103|E|23|1.675|0|23
C|WOLF|20250710|11:35:59.882067|S|100|1.645|0|100
C|WOLF|20250710|11:36:54.632271|S|50|1.645|0|50
C|WOLF|20250710|11:36:56.637350|S|63|1.645|0|63
C|WOLF|20250710|11:36:56.637423|S|63|1.645|0|63
C|WOLF|20250710|11:36:56.637480|S|63|1.645|0|63
C|WOLF|20250710|11:36:56.637534|S|63|1.645|0|63
C|WOLF|20250710|11:36:56.637589|S|63|1.645|0|63
C|WOLF|20250710|11:36:56.637643|S|63|1.645|0|63
C|WOLF|20250710|11:36:56.637701|S|42|1.645|0|42
C|WOLF|20250710|11:37:05.178216|S|391|1.64|0|391
C|WOLF|20250710|11:37:05.205040|S|227|1.64|0|227
C|WOLF|20250710|11:37:05.205090|S|63|1.64|0|63
C|WOLF|20250710|11:39:55.918074|S|470|1.655|0|470
C|WOLF|20250710|11:40:09.636284|S|330|1.655|0|330
C|WOLF|20250710|11:42:32.192331|S|100|1.655|0|100
C|WOLF|20250710|11:44:57.920641|S|210|1.705|0|210
C|WOLF|20250710|11:46:09.940200|S|289|1.715|0|289
C|WOLF|20250710|11:47:52.061175|S|200|1.685|0|200
C|WOLF|20250710|11:48:49.753982|S|270|1.685|0|270
C|WOLF|20250710|11:48:49.769681|S|249|1.685|0|249
C|WOLF|20250710|11:48:49.769713|S|221|1.685|0|221
C|WOLF|20250710|11:49:47.501332|S|310|1.675|0|310
C|WOLF|20250710|11:50:02.195906|S|100|1.675|0|100
C|WOLF|20250710|11:53:19.149044|S|140|1.675|0|140
C|WOLF|20250710|11:53:19.218808|S|100|1.675|0|100
C|WOLF|20250710|11:53:19.218902|S|63|1.675|0|63
C|WOLF|20250710|11:53:19.218976|S|63|1.675|0|63
C|WOLF|20250710|11:55:45.665967|S|63|1.675|0|63
C|WOLF|20250710|11:55:45.666030|S|37|1.675|0|37
C|WOLF|20250710|11:56:09.369573|S|310|1.675|0|310
C|WOLF|20250710|11:56:43.009624|S|100|1.675|0|100
C|WOLF|20250710|11:58:10.663660|S|100|1.675|0|100
C|WOLF|20250710|12:00:27.303196|S|200|1.655|0|200
C|WOLF|20250710|12:00:27.303196|E|14|1.66|0|14
C|WOLF|20250710|12:00:49.979198|S|100|1.655|0|100
C|WOLF|20250710|12:09:13.940739|S|320|1.665|0|320
C|WOLF|20250710|12:09:47.252572|S|320|1.665|0|320
C|WOLF|20250710|12:10:25.401786|S|480|1.665|0|480
C|WOLF|20250710|12:10:25.401786|S|100|1.665|0|100
C|WOLF|20250710|12:11:14.353406|S|100|1.665|0|100
C|WOLF|20250710|12:11:14.353406|S|480|1.665|0|480
C|WOLF|20250710|12:11:46.452224|S|419|1.655|0|419
C|WOLF|20250710|12:11:46.453900|S|100|1.655|0|100
C|WOLF|20250710|12:11:48.649779|S|100|1.655|0|100
C|WOLF|20250710|12:11:48.649779|S|320|1.655|0|320
C|WOLF|20250710|12:12:03.072962|S|480|1.655|0|480
C|WOLF|20250710|12:12:13.554561|E|200|1.64|0|200
C|WOLF|20250710|12:12:35.356385|S|480|1.635|0|480
C|WOLF|20250710|12:12:46.735182|S|480|1.635|0|480
C|WOLF|20250710|12:12:46.735182|S|200|1.635|0|200
C|WOLF|20250710|12:13:24.742161|S|63|1.615|0|63
C|WOLF|20250710|12:13:24.794438|S|100|1.62|0|100
C|WOLF|20250710|12:13:24.794438|S|320|1.615|0|320
C|WOLF|20250710|12:13:27.198519|S|100|1.615|0|100
C|WOLF|20250710|12:13:49.605677|E|200|1.6|0|200
C|WOLF|20250710|12:13:49.607203|E|21|1.6|0|21
C|WOLF|20250710|12:13:49.607244|E|479|1.6|0|479
C|WOLF|20250710|12:14:00.028214|S|100|1.605|0|100
C|WOLF|20250710|12:14:14.881317|E|900|1.6|0|900
C|WOLF|20250710|12:14:14.897185|S|480|1.585|0|480
C|WOLF|20250710|12:14:14.916029|S|320|1.585|0|320
C|WOLF|20250710|12:14:14.922274|S|480|1.585|0|480
C|WOLF|20250710|12:14:16.196291|S|320|1.585|0|320
C|WOLF|20250710|12:14:21.431921|S|63|1.585|0|63
C|WOLF|20250710|12:14:21.431989|S|37|1.585|0|37
C|WOLF|20250710|12:14:28.746446|S|480|1.59|0|480
C|WOLF|20250710|12:15:01.432061|S|320|1.58|0|320
C|WOLF|20250710|12:15:01.447228|S|480|1.575|0|480
C|WOLF|20250710|12:17:31.824606|S|320|1.58|0|320
C|WOLF|20250710|12:17:31.834437|S|63|1.575|0|63
C|WOLF|20250710|12:17:31.834507|S|63|1.575|0|63
C|WOLF|20250710|12:17:31.834565|S|63|1.575|0|63
C|WOLF|20250710|12:17:31.834620|S|63|1.575|0|63
C|WOLF|20250710|12:17:31.834676|S|63|1.575|0|63
C|WOLF|20250710|12:17:31.834733|S|63|1.575|0|63
C|WOLF|20250710|12:17:31.834787|S|63|1.575|0|63
C|WOLF|20250710|12:17:31.834843|S|39|1.575|0|39
C|WOLF|20250710|12:17:44.180059|S|63|1.575|0|63
C|WOLF|20250710|12:17:44.180131|S|63|1.575|0|63
C|WOLF|20250710|12:17:44.180190|S|63|1.575|0|63
C|WOLF|20250710|12:17:44.180246|S|63|1.575|0|63
C|WOLF|20250710|12:17:44.180301|S|63|1.575|0|63
C|WOLF|20250710|12:17:44.180355|S|63|1.575|0|63
C|WOLF|20250710|12:17:44.180410|S|63|1.575|0|63
C|WOLF|20250710|12:17:44.180468|S|39|1.575|0|39
C|WOLF|20250710|12:17:47.790687|S|464|1.575|0|464
C|WOLF|20250710|12:17:53.167399|S|464|1.575|0|464
C|WOLF|20250710|12:17:58.908991|S|63|1.575|0|63
C|WOLF|20250710|12:17:58.909059|S|63|1.575|0|63
C|WOLF|20250710|12:17:58.909114|S|63|1.575|0|63
C|WOLF|20250710|12:17:58.909168|S|63|1.575|0|63
C|WOLF|20250710|12:17:58.909222|S|63|1.575|0|63
C|WOLF|20250710|12:17:58.909277|S|63|1.575|0|63
C|WOLF|20250710|12:17:58.909339|S|63|1.575|0|63
C|WOLF|20250710|12:17:58.909399|S|39|1.575|0|39
C|WOLF|20250710|12:18:04.229601|S|480|1.57|0|480
C|WOLF|20250710|12:18:09.507801|S|63|1.575|0|63
C|WOLF|20250710|12:18:09.507864|S|63|1.575|0|63
C|WOLF|20250710|12:18:09.507927|S|63|1.575|0|63
C|WOLF|20250710|12:18:09.507983|S|63|1.575|0|63
C|WOLF|20250710|12:18:09.508037|S|63|1.575|0|63
C|WOLF|20250710|12:18:09.508094|S|63|1.575|0|63
C|WOLF|20250710|12:18:09.508151|S|63|1.575|0|63
C|WOLF|20250710|12:18:09.508210|S|39|1.575|0|39
C|WOLF|20250710|12:18:13.364225|S|480|1.575|0|480
C|WOLF|20250710|12:18:14.275437|S|480|1.575|0|480
C|WOLF|20250710|12:18:41.579734|S|100|1.58|0|100
C|WOLF|20250710|12:19:18.689139|S|70|1.59|0|70
C|WOLF|20250710|12:19:18.689789|S|30|1.59|0|30
C|WOLF|20250710|12:19:29.003008|S|63|1.585|0|63
C|WOLF|20250710|12:19:29.003079|S|63|1.585|0|63
C|WOLF|20250710|12:19:29.003136|S|63|1.585|0|63
C|WOLF|20250710|12:19:29.003195|S|63|1.585|0|63
C|WOLF|20250710|12:19:29.003250|S|63|1.585|0|63
C|WOLF|20250710|12:19:29.003307|S|5|1.585|0|5
C|WOLF|20250710|12:26:07.200907|S|100|1.585|0|100
C|WOLF|20250710|12:26:07.201332|S|380|1.585|0|380
C|WOLF|20250710|12:26:31.442431|S|320|1.585|0|320
C|WOLF|20250710|12:28:03.242293|E|29|1.57|0|29
C|WOLF|20250710|12:30:47.486124|S|320|1.595|0|320
C|WOLF|20250710|12:30:48.079139|S|320|1.595|0|320
C|WOLF|20250710|12:31:42.613428|S|110|1.595|0|110
C|WOLF|20250710|12:34:47.266770|S|100|1.595|0|100
C|WOLF|20250710|12:34:47.863523|S|490|1.595|0|490
C|WOLF|20250710|12:36:46.956100|S|100|1.59|0|100
C|WOLF|20250710|12:40:21.488772|S|330|1.615|0|330
C|WOLF|20250710|12:49:56.823173|S|116|1.625|0|116
C|WOLF|20250710|12:50:54.600205|S|100|1.625|0|100
C|WOLF|20250710|12:50:54.600205|S|330|1.625|0|330
C|WOLF|20250710|12:58:16.705709|S|100|1.635|0|100
C|WOLF|20250710|12:58:16.705709|S|150|1.635|0|150
C|WOLF|20250710|12:58:16.705709|S|135|1.635|0|135
C|WOLF|20250710|12:58:16.705734|S|45|1.635|0|45
C|WOLF|20250710|12:58:28.355500|S|500|1.655|0|500
C|WOLF|20250710|12:58:28.370956|S|500|1.645|0|500
C|WOLF|20250710|13:04:17.215781|S|100|1.635|0|100
C|WOLF|20250710|13:04:17.216840|S|100|1.635|0|100
C|WOLF|20250710|13:06:38.226997|S|330|1.635|0|330
C|WOLF|20250710|13:06:45.131756|S|300|1.635|0|300
C|WOLF|20250710|13:08:25.583030|S|100|1.635|0|100
C|WOLF|20250710|13:12:07.438523|S|21|1.65|0|21
C|WOLF|20250710|13:12:11.293762|S|330|1.645|0|330
C|WOLF|20250710|13:16:17.096275|E|100|1.65|0|100
C|WOLF|20250710|13:18:23.700124|S|100|1.655|0|100
C|WOLF|20250710|13:20:49.195667|S|121|1.655|0|121
C|WOLF|20250710|13:20:49.198537|S|100|1.655|0|100
C|WOLF|20250710|13:25:04.132908|S|100|1.655|0|100
C|WOLF|20250710|13:25:56.243864|S|191|1.655|0|191
C|WOLF|20250710|13:25:56.246171|S|100|1.655|0|100
C|WOLF|20250710|13:26:48.618421|S|21|1.66|0|21
C|WOLF|20250710|13:27:21.672588|S|510|1.675|0|510
C|WOLF|20250710|13:32:01.690736|S|1|1.665|0|1
C|WOLF|20250710|13:32:01.690818|S|63|1.665|0|63
C|WOLF|20250710|13:32:01.690877|S|36|1.665|0|36
C|WOLF|20250710|13:40:41.226399|S|160|1.675|0|160
C|WOLF|20250710|13:42:20.738573|E|510|1.675|0|510
C|WOLF|20250710|13:45:36.486220|S|100|1.675|0|100
C|WOLF|20250710|13:55:39.390259|S|100|1.675|0|100
C|WOLF|20250710|14:04:24.438373|S|520|1.695|0|520
C|WOLF|20250710|14:04:25.104725|S|350|1.695|0|350
C|WOLF|20250710|14:10:45.964451|S|100|1.665|0|100
C|WOLF|20250710|14:10:45.964451|S|350|1.665|0|350
C|WOLF|20250710|14:10:45.964451|S|200|1.665|0|200
C|WOLF|20250710|14:11:19.368870|S|100|1.645|0|100
C|WOLF|20250710|14:12:09.289303|S|63|1.635|0|63
C|WOLF|20250710|14:12:09.289369|S|63|1.635|0|63
C|WOLF|20250710|14:12:09.289425|S|63|1.635|0|63
C|WOLF|20250710|14:12:09.289482|S|63|1.635|0|63
C|WOLF|20250710|14:12:09.289535|S|63|1.635|0|63
C|WOLF|20250710|14:12:09.290496|S|63|1.635|0|63
C|WOLF|20250710|14:12:09.290550|S|63|1.635|0|63
C|WOLF|20250710|14:12:09.290680|S|63|1.635|0|63
C|WOLF|20250710|14:12:09.290736|S|16|1.635|0|16
C|WOLF|20250710|14:13:23.925320|S|63|1.635|0|63
C|WOLF|20250710|14:13:23.925392|S|63|1.635|0|63
C|WOLF|20250710|14:13:23.925448|S|63|1.635|0|63
C|WOLF|20250710|14:13:23.925503|S|63|1.635|0|63
C|WOLF|20250710|14:13:23.925561|S|63|1.635|0|63
C|WOLF|20250710|14:13:23.925621|S|63|1.635|0|63
C|WOLF|20250710|14:13:23.925676|S|63|1.635|0|63
C|WOLF|20250710|14:13:23.925753|S|63|1.635|0|63
C|WOLF|20250710|14:13:23.925811|S|16|1.635|0|16
C|WOLF|20250710|14:14:21.714816|S|63|1.625|0|63
C|WOLF|20250710|14:14:21.714886|S|63|1.625|0|63
C|WOLF|20250710|14:14:21.714944|S|63|1.625|0|63
C|WOLF|20250710|14:14:21.715082|S|63|1.625|0|63
C|WOLF|20250710|14:14:21.715153|S|63|1.625|0|63
C|WOLF|20250710|14:14:24.039716|S|100|1.625|0|100
C|WOLF|20250710|14:14:24.039716|S|205|1.625|0|205
C|WOLF|20250710|14:14:32.030800|S|63|1.62|0|63
C|WOLF|20250710|14:14:32.030889|S|37|1.62|0|37
C|WOLF|20250710|14:15:22.462257|S|506|1.62|0|506
C|WOLF|20250710|14:15:22.462359|S|14|1.62|0|14
C|WOLF|20250710|14:17:31.928869|S|350|1.635|0|350
C|WOLF|20250710|14:20:14.607680|S|500|1.615|0|500
C|WOLF|20250710|14:20:37.563522|S|253|1.605|0|253
C|WOLF|20250710|14:20:37.563594|S|277|1.605|0|277
C|WOLF|20250710|14:20:49.426917|S|350|1.605|0|350
C|WOLF|20250710|14:21:07.550447|S|350|1.605|0|350
C|WOLF|20250710|14:21:19.546182|S|530|1.595|0|530
C|WOLF|20250710|14:21:54.013534|S|530|1.59|0|530
C|WOLF|20250710|14:25:14.360982|S|350|1.595|0|350
C|WOLF|20250710|14:26:29.810970|S|350|1.595|0|350
C|WOLF|20250710|14:27:45.257253|S|350|1.595|0|350
C|WOLF|20250710|14:27:45.257253|S|100|1.595|0|100
C|WOLF|20250710|14:28:28.048349|S|100|1.595|0|100
C|WOLF|20250710|14:29:32.747744|S|100|1.595|0|100
C|WOLF|20250710|14:31:55.080316|S|100|1.595|0|100
C|WOLF|20250710|14:32:00.459013|S|100|1.595|0|100
C|WOLF|20250710|14:32:00.459880|S|100|1.595|0|100
C|WOLF|20250710|14:32:00.460521|S|100|1.595|0|100
C|WOLF|20250710|14:32:00.461152|S|100|1.595|0|100
C|WOLF|20250710|14:32:10.487824|S|100|1.595|0|100
C|WOLF|20250710|14:46:26.314326|S|79|1.61|0|79
C|WOLF|20250710|14:46:26.314383|S|281|1.61|0|281
C|WOLF|20250710|14:47:44.481831|S|100|1.615|0|100
C|WOLF|20250710|14:49:21.127171|S|100|1.615|0|100
C|WOLF|20250710|14:52:11.536378|E|100|1.61|0|100
C|WOLF|20250710|14:52:11.536378|E|100|1.61|0|100
C|WOLF|20250710|14:52:11.536378|E|100|1.61|0|100
C|WOLF|20250710|14:58:48.639810|S|100|1.615|0|100
C|WOLF|20250710|15:00:49.685608|S|100|1.615|0|100
C|WOLF|20250710|15:00:49.686882|S|100|1.615|0|100
C|WOLF|20250710|15:04:35.172789|S|260|1.605|0|260
C|WOLF|20250710|15:04:35.172809|S|245|1.605|0|245
C|WOLF|20250710|15:05:03.637880|S|400|1.595|0|400
C|WOLF|20250710|15:07:54.000983|S|10|1.585|0|10
C|WOLF|20250710|15:07:54.000983|S|590|1.585|0|590
C|WOLF|20250710|15:09:25.942206|S|63|1.585|0|63
C|WOLF|20250710|15:09:25.942277|S|63|1.585|0|63
C|WOLF|20250710|15:09:25.942331|S|710|1.585|0|710
C|WOLF|20250710|15:09:25.942339|S|63|1.585|0|63
C|WOLF|20250710|15:09:25.942361|S|100|1.585|0|100
C|WOLF|20250710|15:09:25.942361|S|391|1.585|0|391
C|WOLF|20250710|15:12:17.725638|S|100|1.58|0|100
C|WOLF|20250710|15:12:17.725639|S|291|1.58|0|291
C|WOLF|20250710|15:12:39.448301|S|200|1.575|0|200
C|WOLF|20250710|15:14:18.796970|S|200|1.575|0|200
C|WOLF|20250710|15:14:58.590965|S|200|1.575|0|200
C|WOLF|20250710|15:14:58.591032|S|63|1.575|0|63
C|WOLF|20250710|15:14:58.591107|S|63|1.575|0|63
C|WOLF|20250710|15:14:58.591190|S|63|1.575|0|63
C|WOLF|20250710|15:14:58.591244|S|63|1.575|0|63
C|WOLF|20250710|15:14:58.591297|S|63|1.575|0|63
C|WOLF|20250710|15:14:58.591353|S|63|1.575|0|63
C|WOLF|20250710|15:14:58.591407|S|63|1.575|0|63
C|WOLF|20250710|15:14:58.591461|S|63|1.575|0|63
C|WOLF|20250710|15:14:58.591515|S|63|1.575|0|63
C|WOLF|20250710|15:14:58.591571|S|63|1.575|0|63
C|WOLF|20250710|15:15:00.008883|S|30|1.575|0|30
C|WOLF|20250710|15:15:00.008883|S|100|1.575|0|100
C|WOLF|20250710|15:15:00.008883|S|70|1.575|0|70
C|WOLF|20250710|15:15:00.008953|S|70|1.575|0|70
C|WOLF|20250710|15:15:00.008954|S|130|1.575|0|130
C|WOLF|20250710|15:15:00.009020|S|63|1.575|0|63
C|WOLF|20250710|15:15:00.009077|S|63|1.575|0|63
C|WOLF|20250710|15:15:00.009133|S|63|1.575|0|63
C|WOLF|20250710|15:15:00.009180|S|101|1.575|0|101
C|WOLF|20250710|15:15:00.009181|S|99|1.58|0|99
C|WOLF|20250710|15:15:00.009246|S|101|1.58|0|101
C|WOLF|20250710|15:15:04.992195|S|63|1.575|0|63
C|WOLF|20250710|15:15:04.992258|S|63|1.575|0|63
C|WOLF|20250710|15:15:04.992316|S|63|1.575|0|63
C|WOLF|20250710|15:15:13.012592|S|100|1.575|0|100
C|WOLF|20250710|15:15:13.012593|S|100|1.575|0|100
C|WOLF|20250710|15:16:42.464053|S|100|1.575|0|100
C|WOLF|20250710|15:16:42.464053|S|100|1.575|0|100
C|WOLF|20250710|15:16:42.464053|S|100|1.575|0|100
C|WOLF|20250710|15:16:42.464054|S|100|1.575|0|100
C|WOLF|20250710|15:16:42.464054|S|100|1.575|0|100
C|WOLF|20250710|15:16:42.464056|S|100|1.575|0|100
C|WOLF|20250710|15:16:42.464056|S|100|1.575|0|100
C|WOLF|20250710|15:21:05.216138|E|6|1.58|0|6
C|WOLF|20250710|15:21:29.458045|E|20|1.58|0|20
C|WOLF|20250710|15:21:45.510053|S|100|1.585|0|100
C|WOLF|20250710|15:21:45.510054|S|500|1.585|0|500
C|WOLF|20250710|15:21:45.510054|S|100|1.585|0|100
C|WOLF|20250710|15:21:45.510168|S|63|1.585|0|63
C|WOLF|20250710|15:21:45.510226|S|63|1.585|0|63
C|WOLF|20250710|15:21:45.510283|S|44|1.585|0|44
C|WOLF|20250710|15:23:21.047761|S|200|1.575|0|200
C|WOLF|20250710|15:23:21.047762|S|100|1.575|0|100
C|WOLF|20250710|15:23:33.896013|S|100|1.575|0|100
C|WOLF|20250710|15:23:39.266643|S|500|1.575|0|500
C|WOLF|20250710|15:23:40.631922|S|100|1.575|0|100
C|WOLF|20250710|15:24:31.538271|S|100|1.575|0|100
C|WOLF|20250710|15:24:31.538271|S|100|1.575|0|100
C|WOLF|20250710|15:24:54.124153|S|690|1.595|0|690
C|WOLF|20250710|15:24:54.131544|S|690|1.595|0|690
C|WOLF|20250710|15:30:57.551375|S|400|1.595|0|400
C|WOLF|20250710|15:31:46.522535|S|100|1.595|0|100
C|WOLF|20250710|15:35:07.031979|E|300|1.59|0|300
C|WOLF|20250710|15:36:38.463963|E|150|1.59|0|150
C|WOLF|20250710|15:36:42.039588|E|323|1.59|0|323
C|WOLF|20250710|15:36:47.947376|S|301|1.59|0|301
C|WOLF|20250710|15:36:47.965850|S|100|1.59|0|100
C|WOLF|20250710|15:36:47.965850|S|100|1.59|0|100
C|WOLF|20250710|15:36:47.965850|S|100|1.59|0|100
C|WOLF|20250710|15:36:47.965850|S|100|1.59|0|100
C|WOLF|20250710|15:36:47.965850|S|200|1.59|0|200
C|WOLF|20250710|15:37:21.397839|E|700|1.59|0|700
C|WOLF|20250710|15:39:39.885526|S|45|1.585|0|45
C|WOLF|20250710|15:39:39.885591|S|55|1.585|0|55
C|WOLF|20250710|15:39:39.885591|S|8|1.585|0|8
C|WOLF|20250710|15:39:39.885678|S|63|1.585|0|63
C|WOLF|20250710|15:39:39.885735|S|63|1.585|0|63
C|WOLF|20250710|15:39:39.885791|S|63|1.585|0|63
C|WOLF|20250710|15:39:39.885848|S|3|1.585|0|3
C|WOLF|20250710|15:39:42.258291|S|100|1.59|0|100
C|WOLF|20250710|15:43:01.284042|E|760|1.59|0|760
C|WOLF|20250710|15:43:49.513802|E|1|1.59|0|1
C|WOLF|20250710|15:44:52.256673|E|5|1.59|0|5
C|WOLF|20250710|15:45:28.941716|S|100|1.595|0|100
C|WOLF|20250710|15:45:28.941716|S|100|1.595|0|100
C|WOLF|20250710|15:45:28.941716|S|100|1.595|0|100
C|WOLF|20250710|15:45:28.941717|S|100|1.595|0|100
C|WOLF|20250710|15:45:28.941717|S|100|1.595|0|100
C|WOLF|20250710|15:45:28.941718|S|100|1.595|0|100
C|WOLF|20250710|15:45:28.941718|S|100|1.595|0|100
C|WOLF|20250710|15:45:28.941718|S|100|1.595|0|100
C|WOLF|20250710|15:45:28.941803|S|100|1.595|0|100
C|WOLF|20250710|15:45:28.941803|S|100|1.595|0|100
C|WOLF|20250710|15:45:28.941803|S|100|1.595|0|100
C|WOLF|20250710|15:45:28.941803|S|100|1.6|0|100
C|WOLF|20250710|15:45:28.941803|S|100|1.595|0|100
C|WOLF|20250710|15:45:35.502733|S|100|1.595|0|100
C|WOLF|20250710|15:45:47.265154|S|100|1.595|0|100
C|WOLF|20250710|15:45:49.358518|S|100|1.595|0|100
C|WOLF|20250710|15:45:49.358729|S|100|1.595|0|100
C|WOLF|20250710|15:45:49.359145|S|100|1.595|0|100
C|WOLF|20250710|15:45:49.359366|S|100|1.595|0|100
C|WOLF|20250710|15:45:49.359869|S|100|1.595|0|100
C|WOLF|20250710|15:45:49.360029|S|100|1.595|0|100
C|WOLF|20250710|15:45:49.360509|S|100|1.595|0|100
C|WOLF|20250710|15:45:49.360697|S|10|1.595|0|10
C|WOLF|20250710|15:45:52.300566|S|100|1.595|0|100
C|WOLF|20250710|15:46:15.985803|S|100|1.595|0|100
C|WOLF|20250710|15:47:13.012716|S|100|1.6|0|100
C|WOLF|20250710|15:47:19.215193|S|100|1.595|0|100
C|WOLF|20250710|15:47:22.258939|S|100|1.595|0|100
C|WOLF|20250710|15:47:22.258946|S|100|1.595|0|100
C|WOLF|20250710|15:47:25.200355|S|100|1.595|0|100
C|WOLF|20250710|15:47:25.200633|S|100|1.595|0|100
C|WOLF|20250710|15:47:30.797893|S|100|1.595|0|100
C|WOLF|20250710|15:47:30.797918|S|100|1.6|0|100
C|WOLF|20250710|15:47:32.258776|S|100|1.595|0|100
C|WOLF|20250710|15:47:32.258784|S|100|1.595|0|100
C|WOLF|20250710|15:48:13.181319|S|100|1.595|0|100
C|WOLF|20250710|15:48:14.374157|S|100|1.595|0|100
C|WOLF|20250710|15:48:17.259372|S|100|1.595|0|100
C|WOLF|20250710|15:48:22.258755|S|200|1.595|0|200
C|WOLF|20250710|15:49:48.853348|S|560|1.615|0|560
C|WOLF|20250710|15:50:03.412584|E|100|1.6|0|100
C|WOLF|20250710|15:50:34.739020|E|64|1.6|0|64
C|WOLF|20250710|15:50:38.625207|E|2|1.6|0|2
C|WOLF|20250710|15:52:09.428353|E|349|1.59|0|349
C|WOLF|20250710|15:52:09.428353|E|100|1.59|0|100
C|WOLF|20250710|15:52:48.282041|S|100|1.595|0|100
C|WOLF|20250710|15:52:48.282041|S|200|1.595|0|200
C|WOLF|20250710|15:53:03.260662|S|100|1.595|0|100
C|WOLF|20250710|15:55:58.647823|S|100|1.6|0|100
C|WOLF|20250710|15:57:13.698363|S|580|1.595|0|580
C|WOLF|20250710|15:58:11.476902|S|100|1.61|0|100
C|WOLF|20250710|15:58:33.899671|S|250|1.61|0|250
C|WOLF|20250710|15:58:33.899691|S|21|1.61|0|21
C|WOLF|20250710|15:58:54.499535|S|300|1.61|0|300
C|WOLF|20250710|15:59:18.959019|S|35|1.605|0|35
C|WOLF|20250710|15:59:30.414478|S|200|1.605|0|200
C|WOLF|20250710|15:59:31.530634|S|200|1.605|0|200
C|WOLF|20250710|15:59:33.505799|S|100|1.605|0|100
C|WOLF|20250710|15:59:34.277962|S|200|1.605|0|200
C|WOLF|20250710|15:59:35.570524|S|200|1.605|0|200
C|WOLF|20250710|15:59:36.529212|S|200|1.605|0|200
C|WOLF|20250710|15:59:36.529465|S|500|1.605|0|500
C|WOLF|20250710|15:59:36.529750|S|200|1.61|0|200
C|WOLF|20250710|15:59:37.286806|S|200|1.605|0|200
C|WOLF|20250710|15:59:38.986930|S|200|1.605|0|200
C|WOLF|20250710|15:59:38.987149|S|500|1.605|0|500
C|WOLF|20250710|15:59:38.987228|S|200|1.605|0|200
C|WOLF|20250710|15:59:40.113250|S|700|1.605|0|700
C|WOLF|20250710|15:59:41.306224|S|71|1.61|0|71
C|WOLF|20250710|15:59:41.306224|S|29|1.61|0|29
C|WOLF|20250710|15:59:41.306224|S|600|1.605|0|600
C|WOLF|20250710|15:59:52.089057|S|112|1.605|0|112
C|WOLF|20250710|15:59:53.390137|S|100|1.605|0|100
C|WOLF|20250710|15:59:59.442449|E|150|1.605|0|150
C|WOOF|20250710|09:30:00.296045|S|4|3.05|0|4
C|WOOF|20250710|09:30:00.296568|S|33|3.05|0|33
C|WOOF|20250710|09:54:45.610207|S|100|3.11|0|100
C|WOOF|20250710|09:54:45.618378|S|100|3.11|0|100
C|WOOF|20250710|09:55:27.820677|S|100|3.11|0|100
C|WOOF|20250710|09:55:27.871387|S|100|3.11|0|100
C|WOOF|20250710|09:56:38.749466|S|100|3.1|0|100
C|WOOF|20250710|09:56:38.775431|S|200|3.1|0|200
C|WOOF|20250710|10:02:48.624828|S|100|3.1|0|100
C|WOOF|20250710|10:02:48.624828|S|57|3.1|0|57
C|WOOF|20250710|10:07:55.480776|S|16|3.115|0|16
C|WOOF|20250710|10:08:16.999538|S|100|3.12|0|100
C|WOOF|20250710|10:15:16.461086|S|100|3.135|0|100
C|WOOF|20250710|10:24:50.849619|S|4|3.15|0|4
C|WOOF|20250710|10:26:24.425319|S|200|3.13|0|200
C|WOOF|20250710|10:41:51.569484|S|100|3.155|0|100
C|WOOF|20250710|10:42:41.657238|S|100|3.16|0|100
C|WOOF|20250710|10:46:20.822883|S|100|3.15|0|100
C|WOOF|20250710|10:46:20.822883|S|100|3.15|0|100
C|WOOF|20250710|10:54:50.208077|S|4|3.15|0|4
C|WOOF|20250710|10:55:04.291334|S|25|3.15|0|25
C|WOOF|20250710|10:55:20.630098|S|175|3.15|0|175
C|WOOF|20250710|10:56:05.371277|S|24|3.15|0|24
C|WOOF|20250710|10:56:21.410162|S|25|3.15|0|25
C|WOOF|20250710|10:57:39.082463|S|25|3.15|0|25
C|WOOF|20250710|11:10:16.708024|S|10|3.15|0|10
C|WOOF|20250710|11:10:16.708047|S|10|3.15|0|10
C|WOOF|20250710|11:10:16.708048|S|69|3.15|0|69
C|WOOF|20250710|11:10:16.708093|S|8|3.15|0|8
C|WOOF|20250710|11:13:59.677812|S|16|3.15|0|16
C|WOOF|20250710|11:21:12.513841|S|16|3.145|0|16
C|WOOF|20250710|11:22:32.158804|S|148|3.13|0|148
C|WOOF|20250710|11:22:32.158824|S|52|3.13|0|52
C|WOOF|20250710|11:29:24.426555|S|100|3.14|0|100
C|WOOF|20250710|11:29:24.426555|S|67|3.14|0|67
C|WOOF|20250710|11:29:24.430377|S|28|3.13|0|28
C|WOOF|20250710|11:30:33.663561|S|68|3.13|0|68
C|WOOF|20250710|11:31:45.350022|S|4|3.13|0|4
C|WOOF|20250710|11:33:41.215431|S|36|3.12|0|36
C|WOOF|20250710|11:36:29.774010|S|300|3.115|0|300
C|WOOF|20250710|11:43:53.643807|S|100|3.125|0|100
C|WOOF|20250710|11:44:37.557587|S|50|3.13|0|50
C|WOOF|20250710|11:49:14.113853|S|100|3.12|0|100
C|WOOF|20250710|12:03:33.018841|S|100|3.12|0|100
C|WOOF|20250710|12:06:33.887462|S|100|3.12|0|100
C|WOOF|20250710|12:07:44.645672|S|29|3.12|0|29
C|WOOF|20250710|12:13:28.836112|S|29|3.115|0|29
C|WOOF|20250710|12:13:53.309358|S|50|3.115|0|50
C|WOOF|20250710|12:14:18.464486|S|28|3.11|0|28
C|WOOF|20250710|12:30:12.541131|S|16|3.12|0|16
C|WOOF|20250710|12:31:59.540261|S|30|3.12|0|30
C|WOOF|20250710|12:33:39.738334|S|30|3.12|0|30
C|WOOF|20250710|12:34:39.107719|S|30|3.115|0|30
C|WOOF|20250710|12:36:12.118686|S|30|3.115|0|30
C|WOOF|20250710|12:36:12.860989|S|50|3.115|0|50
C|WOOF|20250710|12:38:04.002873|S|30|3.115|0|30
C|WOOF|20250710|12:44:18.428033|S|100|3.12|0|100
C|WOOF|20250710|12:44:26.117427|S|30|3.12|0|30
C|WOOF|20250710|12:47:31.348039|S|50|3.12|0|50
C|WOOF|20250710|12:49:31.060681|S|30|3.12|0|30
C|WOOF|20250710|12:50:06.060317|S|100|3.12|0|100
C|WOOF|20250710|12:51:14.607465|S|100|3.12|0|100
C|WOOF|20250710|13:05:45.004157|S|100|3.09|0|100
C|WOOF|20250710|13:05:45.004157|S|200|3.09|0|200
C|WOOF|20250710|13:05:45.004157|S|52|3.09|0|52
C|WOOF|20250710|13:05:45.004183|S|23|3.09|0|23
C|WOOF|20250710|13:09:46.047576|S|59|3.085|0|59
C|WOOF|20250710|13:10:42.468853|S|50|3.09|0|50
C|WOOF|20250710|13:11:18.704484|S|50|3.09|0|50
C|WOOF|20250710|13:14:02.100695|S|1|3.09|0|1
C|WOOF|20250710|13:16:37.358332|S|100|3.09|0|100
C|WOOF|20250710|13:22:18.004429|S|8|3.09|0|8
C|WOOF|20250710|13:23:14.120697|S|45|3.09|0|45
C|WOOF|20250710|13:24:13.726909|S|45|3.09|0|45
C|WOOF|20250710|13:24:52.346106|S|2|3.09|0|2
C|WOOF|20250710|13:27:58.112395|S|105|3.085|0|105
C|WOOF|20250710|13:27:58.112497|S|95|3.085|0|95
C|WOOF|20250710|13:27:58.113744|S|100|3.09|0|100
C|WOOF|20250710|13:45:02.444230|S|6|3.09|0|6
C|WOOF|20250710|13:45:08.992418|S|179|3.09|0|179
C|WOOF|20250710|13:45:46.472927|S|50|3.09|0|50
C|WOOF|20250710|13:47:50.744861|S|100|3.09|0|100
C|WOOF|20250710|13:49:08.891258|S|100|3.09|0|100
C|WOOF|20250710|13:50:32.873231|S|100|3.09|0|100
C|WOOF|20250710|13:52:16.449258|S|100|3.09|0|100
C|WOOF|20250710|13:52:21.364889|S|100|3.09|0|100
C|WOOF|20250710|13:54:35.120905|S|100|3.09|0|100
C|WOOF|20250710|13:54:35.120985|S|300|3.08|0|300
C|WOOF|20250710|14:04:54.536952|S|15|3.08|0|15
C|WOOF|20250710|14:04:55.304855|S|15|3.08|0|15
C|WOOF|20250710|14:14:31.661019|S|154|3.08|0|154
C|WOOF|20250710|14:22:32.638722|S|45|3.08|0|45
C|WOOF|20250710|14:33:07.280911|S|31|3.07|0|31
C|WOOF|20250710|14:33:07.280938|S|28|3.07|0|28
C|WOOF|20250710|14:39:07.041226|S|100|3.07|0|100
C|WOOF|20250710|14:39:16.563021|S|100|3.07|0|100
C|WOOF|20250710|14:39:42.380121|S|2|3.07|0|2
C|WOOF|20250710|14:39:42.380207|S|98|3.07|0|98
C|WOOF|20250710|14:47:16.156729|S|100|3.07|0|100
C|WOOF|20250710|14:51:26.328349|S|45|3.07|0|45
C|WOOF|20250710|14:52:42.158914|S|45|3.07|0|45
C|WOOF|20250710|14:53:43.126786|S|31|3.07|0|31
C|WOOF|20250710|14:53:50.005164|S|45|3.07|0|45
C|WOOF|20250710|14:56:49.946246|S|100|3.065|0|100
C|WOOF|20250710|15:02:56.933434|S|100|3.06|0|100
C|WOOF|20250710|15:02:56.933677|S|100|3.06|0|100
C|WOOF|20250710|15:03:56.169426|S|100|3.06|0|100
C|WOOF|20250710|15:06:33.725852|S|100|3.06|0|100
C|WOOF|20250710|15:06:33.825004|S|100|3.06|0|100
C|WOOF|20250710|15:06:37.658949|S|100|3.06|0|100
C|WOOF|20250710|15:06:49.936434|S|100|3.06|0|100
C|WOOF|20250710|15:07:57.050585|S|100|3.06|0|100
C|WOOF|20250710|15:07:57.050585|S|192|3.06|0|192
C|WOOF|20250710|15:08:34.062863|S|100|3.055|0|100
C|WOOF|20250710|15:08:34.062863|S|100|3.055|0|100
C|WOOF|20250710|15:08:34.062863|S|5|3.055|0|5
C|WOOF|20250710|15:08:34.062863|S|49|3.055|0|49
C|WOOF|20250710|15:11:59.309862|S|100|3.06|0|100
C|WOOF|20250710|15:14:24.905870|S|100|3.06|0|100
C|WOOF|20250710|15:24:15.462019|S|100|3.06|0|100
C|WOOF|20250710|15:25:44.776252|S|60|3.055|0|60
C|WOOF|20250710|15:25:47.625434|S|10|3.05|0|10
C|WOOF|20250710|15:26:26.256461|S|1|3.05|0|1
C|WOOF|20250710|15:26:26.256461|S|99|3.05|0|99
C|WOOF|20250710|15:28:55.674770|S|45|3.055|0|45
C|WOOF|20250710|15:29:47.666236|S|30|3.055|0|30
C|WOOF|20250710|15:31:37.295884|S|100|3.06|0|100
C|WOOF|20250710|15:31:46.381226|S|100|3.06|0|100
C|WOOF|20250710|15:39:45.298486|S|100|3.06|0|100
C|WOOF|20250710|15:39:55.836523|S|38|3.06|0|38
C|WOOF|20250710|15:40:16.091384|S|62|3.06|0|62
C|WOOF|20250710|15:40:20.123729|S|100|3.06|0|100
C|WOOF|20250710|15:40:26.217772|S|13|3.06|0|13
C|WOOF|20250710|15:40:43.383489|S|13|3.06|0|13
C|WOOF|20250710|15:40:56.193314|S|100|3.06|0|100
C|WOOF|20250710|15:41:29.205776|S|100|3.06|0|100
C|WOOF|20250710|15:41:58.023295|S|37|3.06|0|37
C|WOOF|20250710|15:41:58.023295|S|13|3.06|0|13
C|WOOF|20250710|15:44:09.914213|S|3|3.06|0|3
C|WOOF|20250710|15:45:22.197700|S|16|3.06|0|16
C|WOOF|20250710|15:46:26.222726|S|87|3.055|0|87
C|WOOF|20250710|15:46:26.222726|S|100|3.055|0|100
C|WOOF|20250710|15:46:26.222727|S|100|3.055|0|100
C|WOOF|20250710|15:46:26.222727|S|75|3.055|0|75
C|WOOF|20250710|15:46:34.141714|S|16|3.055|0|16
C|WOOF|20250710|15:49:06.009219|S|100|3.06|0|100
C|WOOF|20250710|15:49:06.100558|S|300|3.06|0|300
C|WOOF|20250710|15:53:03.677286|S|16|3.06|0|16
C|WOOF|20250710|15:53:03.677411|S|100|3.06|0|100
C|WOOF|20250710|15:53:09.954904|S|200|3.06|0|200
C|WOOF|20250710|15:53:10.004129|S|84|3.06|0|84
C|WOOF|20250710|15:53:23.407696|S|16|3.06|0|16
C|WOOF|20250710|15:54:05.103063|S|16|3.06|0|16
C|WOOF|20250710|15:54:50.064486|S|390|3.055|0|390
C|WOOF|20250710|15:54:50.064486|S|368|3.06|0|368
C|WOOF|20250710|15:55:00.101945|S|100|3.07|0|100
C|WOOF|20250710|15:55:00.101952|S|100|3.07|0|100
C|WOOF|20250710|15:55:01.943867|S|4|3.07|0|4
C|WOOF|20250710|15:56:34.774672|S|20|3.07|0|20
C|WOOF|20250710|15:56:46.528655|S|10|3.07|0|10
C|WOOF|20250710|15:57:10.817375|S|4|3.07|0|4
C|WOOF|20250710|15:59:38.778484|S|11|3.065|0|11
C|WOOF|20250710|15:59:39.006639|S|4|3.065|0|4
C|WOOF|20250710|15:59:48.029096|S|19|3.065|0|19
C|WOOF|20250710|15:59:48.188494|S|51|3.065|0|51
C|WOOF|20250710|15:59:50.340831|S|28|3.065|0|28
C|WOOF|20250710|15:59:52.258814|S|44|3.065|0|44
C|WOOF|20250710|15:59:53.751541|S|368|3.065|0|368
C|WOOF|20250710|15:59:53.751541|S|106|3.065|0|106
C|WOOF|20250710|15:59:54.399204|S|21|3.065|0|21
C|WOOF|20250710|15:59:58.115385|S|15|3.07|0|15
C|WOOF|20250710|15:59:58.115385|S|85|3.07|0|85
C|WOOF|20250710|15:59:58.121941|S|100|3.07|0|100
C|WOOF|20250710|15:59:58.122648|S|100|3.07|0|100
C|WOOF|20250710|15:59:58.129500|S|100|3.07|0|100
C|WOOF|20250710|15:59:58.135429|S|100|3.07|0|100
C|WOR|20250710|10:07:45.148193|S|19|64.88|0|19
C|WOR|20250710|10:19:04.101115|S|16|64.95|0|16
C|WOR|20250710|10:23:30.478635|S|2|64.88|0|2
C|WOR|20250710|11:04:26.798912|S|1|64.66|0|1
C|WOR|20250710|14:12:44.966080|S|1|64.49|0|1
C|WOR|20250710|14:32:16.738858|S|1|64.43|0|1
C|WOR|20250710|14:32:16.824650|S|11|64.44|0|11
C|WOR|20250710|15:41:00.071017|S|97|64.45|0|97
C|WOR|20250710|15:59:47.731093|S|26|64.31|0|26
C|WOW|20250710|12:09:36.848348|S|110|4.045|0|110
C|WOW|20250710|14:27:21.352170|S|48|4|0|48
C|WOW|20250710|14:47:00.037918|S|48|4.01|0|48
C|WPC|20250710|09:45:34.057896|S|38|61.75|0|38
C|WPC|20250710|10:16:23.122010|S|38|62.07|0|38
C|WPC|20250710|10:44:18.362279|S|92|62.27|0|92
C|WPC|20250710|10:48:36.445187|S|38|62.135|0|38
C|WPC|20250710|10:48:36.445248|S|38|62.135|0|38
C|WPC|20250710|11:09:41.909383|S|1|62.23|0|1
C|WPC|20250710|11:52:36.040833|S|38|62.22|0|38
C|WPC|20250710|11:52:36.041001|S|38|62.22|0|38
C|WPC|20250710|11:52:36.041062|S|24|62.22|0|24
C|WPC|20250710|13:22:18.192454|S|100|62.655|0|100
C|WPC|20250710|13:25:42.847381|S|100|62.73|0|100
C|WPC|20250710|13:37:31.320878|S|100|62.69|0|100
C|WPC|20250710|13:39:59.606325|S|87|62.65|0|87
C|WPC|20250710|13:40:01.385022|S|28|62.65|0|28
C|WPC|20250710|13:42:00.275950|S|67|62.65|0|67
C|WPC|20250710|14:10:56.135307|S|4|62.88|0|4
C|WPC|20250710|14:10:58.037965|S|1|62.88|0|1
C|WPC|20250710|14:11:00.017758|S|54|62.88|0|54
C|WPC|20250710|14:17:35.266953|S|54|62.99|0|54
C|WPC|20250710|14:21:49.872428|S|50|63.04|0|50
C|WPC|20250710|14:26:17.733217|S|2|63.04|0|2
C|WPC|20250710|14:26:48.513210|S|2|63.04|0|2
C|WPC|20250710|14:29:47.784565|S|5|62.85|0|5
C|WPC|20250710|14:45:14.210553|S|100|62.725|0|100
C|WPC|20250710|15:35:43.043883|S|38|62.845|0|38
C|WPC|20250710|15:42:34.138524|S|2|62.89|0|2
C|WPC|20250710|15:46:20.702970|S|11|62.75|0|11
C|WPC|20250710|15:46:26.015199|S|187|62.75|0|187
C|WPC|20250710|15:52:58.054594|S|1|62.52|0|1
C|WPC|20250710|15:56:00.298756|S|69|62.58|0|69
C|WPC|20250710|15:56:56.046467|S|6|62.56|0|6
C|WPC|20250710|15:56:56.355790|S|6|62.56|0|6
C|WPC|20250710|15:56:56.556268|S|6|62.56|0|6
C|WPC|20250710|15:56:56.856735|S|6|62.56|0|6
C|WPC|20250710|15:56:57.157330|S|6|62.56|0|6
C|WPC|20250710|15:56:57.364433|S|6|62.56|0|6
C|WPC|20250710|15:56:57.664908|S|6|62.56|0|6
C|WPC|20250710|15:56:57.929249|S|5|62.56|0|5
C|WPC|20250710|15:56:58.016327|S|1|62.56|0|1
C|WPC|20250710|15:58:03.837780|S|42|62.58|0|42
C|WPC|20250710|15:58:03.837780|S|50|62.57|0|50
C|WPC|20250710|15:58:03.837780|S|25|62.57|0|25
C|WPC|20250710|15:58:03.837848|S|58|62.58|0|58
C|WPC|20250710|15:58:03.838218|S|100|62.57|0|100
C|WPC|20250710|15:58:03.838218|S|2|62.57|0|2
C|WPC|20250710|15:59:30.921655|S|100|62.54|0|100
C|WPC|20250710|15:59:41.466123|S|32|62.53|0|32
C|WPC|20250710|15:59:41.466187|S|50|62.53|0|50
C|WPC|20250710|15:59:41.466199|S|18|62.53|0|18
C|WPC|20250710|15:59:41.503330|S|100|62.53|0|100
C|WPC|20250710|15:59:46.495496|S|90|62.52|0|90
C|WPC|20250710|15:59:49.867122|S|19|62.52|0|19
C|WPC|20250710|15:59:54.412449|S|100|62.51|0|100
C|WPC|20250710|15:59:54.412948|S|100|62.51|0|100
C|WPM|20250710|09:31:25.079875|S|30|88.88|0|30
C|WPM|20250710|09:50:04.596026|S|166|88.47|0|166
C|WPM|20250710|09:53:44.843645|S|50|88.54|0|50
C|WPM|20250710|09:55:44.655007|S|81|88.55|0|81
C|WPM|20250710|09:58:28.117528|S|24|88.34|0|24
C|WPM|20250710|09:58:28.117587|S|48|88.34|0|48
C|WPM|20250710|10:16:29.183927|S|101|88.31|0|101
C|WPM|20250710|10:27:33.137675|S|100|88.24|0|100
C|WPM|20250710|10:28:24.839617|S|100|88.04|0|100
C|WPM|20250710|10:28:24.839796|S|83|88.04|0|83
C|WPM|20250710|10:31:30.481182|S|52|88.09|0|52
C|WPM|20250710|10:40:05.131286|S|3|88.17|0|3
C|WPM|20250710|10:40:05.743208|S|100|88.17|0|100
C|WPM|20250710|10:40:05.743276|S|66|88.17|0|66
C|WPM|20250710|10:44:42.004987|S|176|88.22|0|176
C|WPM|20250710|10:46:09.451478|S|1|88.33|0|1
C|WPM|20250710|10:55:45.506863|S|56|88.74|0|56
C|WPM|20250710|11:07:45.093020|S|100|88.88|0|100
C|WPM|20250710|11:26:07.694894|S|6|88.925|0|6
C|WPM|20250710|11:26:19.645052|S|10|88.95|0|10
C|WPM|20250710|11:32:09.168967|S|100|88.93|0|100
C|WPM|20250710|11:32:09.168967|S|69|88.93|0|69
C|WPM|20250710|11:35:29.981528|S|10|89.1|0|10
C|WPM|20250710|11:52:34.691767|S|5|89.29|0|5
C|WPM|20250710|12:06:55.235222|S|4|89.28|0|4
C|WPM|20250710|12:55:35.719062|S|41|89.32|0|41
C|WPM|20250710|12:55:47.074021|S|2|89.32|0|2
C|WPM|20250710|12:56:22.472944|S|1|89.29|0|1
C|WPM|20250710|13:08:23.519083|S|30|89.54|0|30
C|WPM|20250710|13:34:02.443249|S|100|89.45|0|100
C|WPM|20250710|13:44:05.582226|S|100|89.53|0|100
C|WPM|20250710|13:50:17.988167|S|66|89.66|0|66
C|WPM|20250710|13:56:50.204340|S|150|89.81|0|150
C|WPM|20250710|14:22:23.227152|S|23|89.58|0|23
C|WPM|20250710|15:15:47.675587|S|100|89.8|0|100
C|WPM|20250710|15:19:06.983327|S|1|89.81|0|1
C|WPM|20250710|15:20:17.273920|S|100|89.75|0|100
C|WPM|20250710|15:27:32.667570|S|100|89.675|0|100
C|WPM|20250710|15:34:01.818988|S|5|89.72|0|5
C|WPM|20250710|15:37:34.212219|S|100|89.67|0|100
C|WPM|20250710|15:46:45.140814|S|1|89.8|0|1
C|WPM|20250710|15:48:47.958032|S|13|89.81|0|13
C|WPM|20250710|15:49:55.126178|S|28|89.78|0|28
C|WPM|20250710|15:49:55.126211|S|72|89.78|0|72
C|WPM|20250710|15:49:58.925732|S|98|89.75|0|98
C|WPM|20250710|15:49:58.925732|S|2|89.74|0|2
C|WPM|20250710|15:50:00.764269|S|3|89.77|0|3
C|WPM|20250710|15:50:00.880093|S|100|89.78|0|100
C|WPM|20250710|15:50:00.996715|S|100|89.81|0|100
C|WPM|20250710|15:50:02.781009|S|100|89.8|0|100
C|WPM|20250710|15:50:04.215431|S|100|89.82|0|100
C|WPM|20250710|15:50:10.365906|S|62|89.815|0|62
C|WPM|20250710|15:51:12.890596|S|5|89.82|0|5
C|WPM|20250710|15:52:01.945086|S|100|89.895|0|100
C|WPM|20250710|15:52:27.839545|S|1|89.84|0|1
C|WPM|20250710|15:53:36.290797|S|100|89.86|0|100
C|WPM|20250710|15:54:04.865476|S|100|89.85|0|100
C|WPM|20250710|15:54:47.955137|S|100|89.84|0|100
C|WPM|20250710|15:54:47.961453|S|100|89.84|0|100
C|WPM|20250710|15:56:48.576404|S|100|89.97|0|100
C|WPM|20250710|15:56:48.577340|S|1|89.96|0|1
C|WPM|20250710|15:56:48.595417|S|38|89.96|0|38
C|WPM|20250710|15:56:48.595435|S|38|89.96|0|38
C|WPM|20250710|15:56:48.595435|S|112|89.96|0|112
C|WPM|20250710|15:57:55.319454|S|86|89.89|0|86
C|WPM|20250710|15:58:19.548531|S|2|89.91|0|2
C|WPM|20250710|15:58:24.906517|S|25|89.92|0|25
C|WPM|20250710|15:59:16.728653|S|100|89.89|0|100
C|WPM|20250710|15:59:48.726579|S|100|89.885|0|100
C|WPM|20250710|15:59:49.567548|S|21|89.88|0|21
C|WPM|20250710|15:59:49.682733|S|79|89.885|0|79
C|WPM|20250710|15:59:49.922495|S|31|89.885|0|31
C|WPP|20250710|09:31:00.332484|S|100|29.55|0|100
C|WPP|20250710|09:31:04.099330|S|100|29.55|0|100
C|WPP|20250710|09:31:04.099342|S|20|29.55|0|20
C|WPP|20250710|09:31:04.100941|S|100|29.56|0|100
C|WPP|20250710|09:31:04.100951|S|100|29.56|0|100
C|WPP|20250710|09:31:04.106743|S|100|29.56|0|100
C|WPP|20250710|09:31:04.112945|S|100|29.56|0|100
C|WPP|20250710|09:31:04.129159|S|100|29.58|0|100
C|WPP|20250710|09:34:03.597875|S|8|29.57|0|8
C|WPP|20250710|09:36:52.092248|S|50|29.55|0|50
C|WPP|20250710|09:36:52.092332|S|100|29.55|0|100
C|WPP|20250710|09:36:52.099190|S|100|29.55|0|100
C|WPP|20250710|09:36:52.110305|S|300|29.55|0|300
C|WPP|20250710|09:36:52.133164|S|300|29.55|0|300
C|WPP|20250710|09:36:52.142099|S|300|29.55|0|300
C|WPP|20250710|09:36:52.151004|S|100|29.55|0|100
C|WPP|20250710|09:36:52.166740|S|42|29.55|0|42
C|WPP|20250710|09:36:52.166741|S|58|29.55|0|58
C|WPP|20250710|09:36:52.182870|S|100|29.55|0|100
C|WPP|20250710|09:36:52.984198|S|100|29.55|0|100
C|WPP|20250710|09:37:29.923421|S|22|29.55|0|22
C|WPP|20250710|09:37:29.923436|S|22|29.55|0|22
C|WPP|20250710|09:37:58.838037|S|100|29.56|0|100
C|WPP|20250710|09:38:14.274681|S|98|29.61|0|98
C|WPP|20250710|09:48:30.910218|S|21|29.36|0|21
C|WPP|20250710|09:48:30.910225|S|21|29.36|0|21
C|WPP|20250710|09:48:30.913464|S|100|29.37|0|100
C|WPP|20250710|09:48:30.918831|S|100|29.37|0|100
C|WPP|20250710|09:48:30.922034|S|21|29.38|0|21
C|WPP|20250710|09:48:30.922043|S|21|29.38|0|21
C|WPP|20250710|09:48:58.278246|S|20|29.4|0|20
C|WPP|20250710|09:48:58.278252|S|20|29.4|0|20
C|WPP|20250710|09:48:58.278347|S|100|29.4|0|100
C|WPP|20250710|10:21:11.195950|S|1|29.56|0|1
C|WPP|20250710|10:44:58.335471|E|1|29.47|0|1
C|WPP|20250710|11:17:36.648409|S|80|29.57|0|80
C|WPP|20250710|11:20:11.014452|S|70|29.53|0|70
C|WPP|20250710|11:44:52.652740|S|8|29.36|0|8
C|WPP|20250710|11:44:52.652747|S|8|29.36|0|8
C|WPP|20250710|11:50:42.097501|S|100|29.38|0|100
C|WPP|20250710|11:56:46.901032|S|1|29.39|0|1
C|WPP|20250710|11:56:46.901747|S|8|29.39|0|8
C|WPP|20250710|11:58:45.108015|S|100|29.39|0|100
C|WPP|20250710|11:58:45.108027|S|4|29.39|0|4
C|WPP|20250710|11:58:45.108028|S|4|29.39|0|4
C|WPP|20250710|11:58:45.108404|S|4|29.39|0|4
C|WPP|20250710|11:58:45.108420|S|4|29.39|0|4
C|WPP|20250710|11:58:45.108428|S|4|29.39|0|4
C|WPP|20250710|15:58:44.135599|S|100|29.285|0|100
C|WPP|20250710|15:58:45.200117|S|100|29.285|0|100
C|WPP|20250710|15:59:06.602966|S|100|29.285|0|100
C|WPP|20250710|15:59:07.603694|S|100|29.285|0|100
C|WPP|20250710|15:59:17.435725|S|100|29.285|0|100
C|WPP|20250710|15:59:28.616312|S|196|29.285|0|196
C|WPP|20250710|15:59:51.021701|S|100|29.285|0|100
C|WPP|20250710|15:59:53.028086|S|1|29.3|0|1
C|WPP|20250710|15:59:53.028086|S|2|29.3|0|2
C|WRAP|20250710|15:58:29.362799|S|200|1.48|0|200
C|WRB|20250710|09:36:30.435084|S|63|69.245|0|63
C|WRB|20250710|09:36:30.435153|S|37|69.245|0|37
C|WRB|20250710|09:36:31.547779|S|63|69.245|0|63
C|WRB|20250710|09:36:31.547855|S|37|69.245|0|37
C|WRB|20250710|09:40:57.113332|S|63|69.11|0|63
C|WRB|20250710|09:40:57.113401|S|63|69.11|0|63
C|WRB|20250710|09:41:00.356558|S|63|69.095|0|63
C|WRB|20250710|09:41:00.356674|S|37|69.095|0|37
C|WRB|20250710|09:43:33.041831|S|63|68.72|0|63
C|WRB|20250710|09:45:21.250640|S|63|68.85|0|63
C|WRB|20250710|09:45:31.923329|S|63|68.94|0|63
C|WRB|20250710|09:47:12.134121|S|10|68.87|0|10
C|WRB|20250710|09:47:12.134157|S|15|68.87|0|15
C|WRB|20250710|09:51:10.066735|S|70|68.865|0|70
C|WRB|20250710|09:51:28.161787|S|1|68.83|0|1
C|WRB|20250710|09:51:57.457910|S|100|68.74|0|100
C|WRB|20250710|09:52:07.876127|S|100|68.74|0|100
C|WRB|20250710|09:52:07.877694|S|43|68.76|0|43
C|WRB|20250710|09:52:08.202506|S|10|68.76|0|10
C|WRB|20250710|09:52:08.851266|S|2|68.755|0|2
C|WRB|20250710|09:52:10.611230|S|98|68.755|0|98
C|WRB|20250710|09:52:10.611230|S|100|68.76|0|100
C|WRB|20250710|09:53:11.113713|S|10|68.75|0|10
C|WRB|20250710|09:53:11.113713|S|6|68.75|0|6
C|WRB|20250710|09:53:36.460732|S|16|68.66|0|16
C|WRB|20250710|09:54:30.023001|S|5|68.71|0|5
C|WRB|20250710|09:54:30.023098|S|95|68.71|0|95
C|WRB|20250710|09:58:54.919167|S|100|68.42|0|100
C|WRB|20250710|09:58:55.020832|S|100|68.41|0|100
C|WRB|20250710|09:59:01.286078|S|39|68.41|0|39
C|WRB|20250710|09:59:01.286142|S|61|68.41|0|61
C|WRB|20250710|10:01:04.413418|S|57|68.35|0|57
C|WRB|20250710|10:02:36.439847|S|1|68.38|0|1
C|WRB|20250710|10:04:38.861301|S|1|68.48|0|1
C|WRB|20250710|10:05:57.162874|S|3|68.61|0|3
C|WRB|20250710|10:07:03.349439|S|5|68.64|0|5
C|WRB|20250710|10:07:03.349439|S|5|68.64|0|5
C|WRB|20250710|10:14:50.774025|S|5|68.6|0|5
C|WRB|20250710|10:14:56.016754|S|6|68.6|0|6
C|WRB|20250710|10:16:43.561961|S|10|68.72|0|10
C|WRB|20250710|10:32:06.156854|S|10|68.59|0|10
C|WRB|20250710|10:48:01.016861|S|1|68.63|0|1
C|WRB|20250710|10:56:39.637235|S|10|68.46|0|10
C|WRB|20250710|11:00:40.639897|S|15|68.43|0|15
C|WRB|20250710|11:07:19.629888|S|3|68.48|0|3
C|WRB|20250710|11:10:14.640063|S|5|68.38|0|5
C|WRB|20250710|11:10:14.640093|S|1|68.38|0|1
C|WRB|20250710|11:16:40.202345|S|4|68.43|0|4
C|WRB|20250710|11:24:55.983696|S|73|68.4|0|73
C|WRB|20250710|11:24:55.983696|S|1|68.39|0|1
C|WRB|20250710|11:25:08.013659|S|10|68.4|0|10
C|WRB|20250710|11:26:28.902528|S|10|68.36|0|10
C|WRB|20250710|11:27:26.046333|S|4|68.36|0|4
C|WRB|20250710|11:33:32.689445|S|9|68.49|0|9
C|WRB|20250710|11:35:54.844185|S|1|68.39|0|1
C|WRB|20250710|11:35:57.563990|S|1|68.39|0|1
C|WRB|20250710|11:39:06.627662|S|5|68.3|0|5
C|WRB|20250710|11:39:45.103378|S|1|68.35|0|1
C|WRB|20250710|11:43:54.613025|S|5|68.39|0|5
C|WRB|20250710|11:45:58.010862|S|1|68.54|0|1
C|WRB|20250710|11:46:36.844315|S|4|68.54|0|4
C|WRB|20250710|11:56:18.324790|S|6|68.65|0|6
C|WRB|20250710|12:06:53.699087|S|1|68.82|0|1
C|WRB|20250710|12:07:20.095807|S|160|68.77|0|160
C|WRB|20250710|12:08:25.449402|S|20|68.81|0|20
C|WRB|20250710|12:10:18.313860|S|1|68.81|0|1
C|WRB|20250710|12:10:18.313860|S|1|68.81|0|1
C|WRB|20250710|12:10:18.313860|S|5|68.81|0|5
C|WRB|20250710|12:10:18.313862|S|1|68.81|0|1
C|WRB|20250710|12:13:05.709063|S|1|68.86|0|1
C|WRB|20250710|12:16:22.467705|S|10|68.79|0|10
C|WRB|20250710|12:16:44.815945|S|6|68.61|0|6
C|WRB|20250710|12:21:10.288788|S|1|68.61|0|1
C|WRB|20250710|12:21:10.288788|S|10|68.61|0|10
C|WRB|20250710|12:21:10.288788|S|1|68.61|0|1
C|WRB|20250710|12:23:23.292037|S|10|68.55|0|10
C|WRB|20250710|12:29:23.075279|S|5|68.48|0|5
C|WRB|20250710|12:29:26.878057|S|5|68.48|0|5
C|WRB|20250710|12:48:52.901172|S|2|68.5|0|2
C|WRB|20250710|13:04:11.461603|S|5|68.59|0|5
C|WRB|20250710|13:49:35.889398|S|5|68.61|0|5
C|WRB|20250710|13:49:35.889398|S|1|68.61|0|1
C|WRB|20250710|13:49:46.855369|S|1|68.61|0|1
C|WRB|20250710|13:49:58.831518|S|1|68.61|0|1
C|WRB|20250710|13:49:58.831518|S|1|68.61|0|1
C|WRB|20250710|13:56:40.715598|S|3|68.68|0|3
C|WRB|20250710|13:58:24.613293|S|5|68.68|0|5
C|WRB|20250710|14:01:11.452364|S|1|68.74|0|1
C|WRB|20250710|14:07:26.497113|S|101|68.81|0|101
C|WRB|20250710|14:08:52.476746|S|1|68.79|0|1
C|WRB|20250710|14:08:52.476746|S|1|68.79|0|1
C|WRB|20250710|14:19:19.623492|S|63|68.93|0|63
C|WRB|20250710|14:27:28.557731|S|92|68.93|0|92
C|WRB|20250710|14:39:26.102815|S|100|68.91|0|100
C|WRB|20250710|15:08:49.463466|S|4|68.8|0|4
C|WRB|20250710|15:13:52.477266|S|100|68.89|0|100
C|WRB|20250710|15:36:28.926095|S|1|69.05|0|1
C|WRB|20250710|15:37:19.590305|S|1|68.99|0|1
C|WRB|20250710|15:46:26.027470|S|100|69.01|0|100
C|WRB|20250710|15:47:47.950651|S|1|69.02|0|1
C|WRB|20250710|15:48:07.770902|S|3|69|0|3
C|WRB|20250710|15:49:01.806058|S|100|68.99|0|100
C|WRB|20250710|15:49:48.226239|S|12|69|0|12
C|WRB|20250710|15:50:10.816049|S|1|68.975|0|1
C|WRB|20250710|15:50:28.471099|S|1|68.97|0|1
C|WRB|20250710|15:53:40.782003|S|50|68.86|0|50
C|WRB|20250710|15:53:54.789302|S|1|68.84|0|1
C|WRB|20250710|15:53:54.789302|S|166|68.84|0|166
C|WRB|20250710|15:55:22.797110|S|2|68.96|0|2
C|WRB|20250710|15:58:00.037557|S|50|69.07|0|50
C|WRB|20250710|15:58:56.312065|S|10|69.07|0|10
C|WRB|20250710|15:59:42.557227|S|11|69.05|0|11
C|WRB|20250710|15:59:42.557227|S|100|69.05|0|100
C|WRB|20250710|15:59:42.733597|S|10|69.06|0|10
C|WRB|20250710|15:59:42.733727|S|90|69.06|0|90
C|WRB|20250710|15:59:47.020471|S|100|69.12|0|100
C|WRB|20250710|15:59:47.044572|S|100|69.11|0|100
C|WRB|20250710|15:59:47.106978|S|100|69.11|0|100
C|WRB|20250710|15:59:47.151055|S|100|69.11|0|100
C|WRB|20250710|15:59:47.561645|S|16|69.12|0|16
C|WRB|20250710|15:59:47.561867|S|84|69.12|0|84
C|WRB|20250710|15:59:47.612351|S|100|69.12|0|100
C|WRB|20250710|15:59:47.638496|S|100|69.12|0|100
C|WRB|20250710|15:59:47.968866|S|100|69.12|0|100
C|WRB|20250710|15:59:48.003309|S|100|69.12|0|100
C|WRB|20250710|15:59:49.016960|S|50|69.13|0|50
C|WRB|20250710|15:59:49.017555|S|50|69.12|0|50
C|WRB|20250710|15:59:57.390542|S|12|69.14|0|12
C|WRB|20250710|15:59:57.491082|S|18|69.14|0|18
C|WRB|20250710|15:59:57.513487|S|6|69.14|0|6
C|WRB|20250710|15:59:57.591514|S|18|69.14|0|18
C|WRB|20250710|15:59:58.415093|S|230|69.15|0|230
C|WRB|20250710|15:59:58.429336|S|70|69.15|0|70
C|WRB|20250710|15:59:58.429337|S|229|69.15|0|229
C|WRB|20250710|15:59:58.442702|S|1|69.15|0|1
C|WRB|20250710|15:59:58.442702|S|99|69.15|0|99
C|WRBY|20250710|10:03:17.080208|S|7|21.55|0|7
C|WRBY|20250710|10:33:23.705701|S|100|21.81|0|100
C|WRBY|20250710|10:59:57.884176|S|100|21.93|0|100
C|WRBY|20250710|11:05:29.895941|S|1|21.98|0|1
C|WRBY|20250710|11:10:21.162344|S|50|22.005|0|50
C|WRBY|20250710|12:00:20.248986|S|3|21.83|0|3
C|WRBY|20250710|14:16:33.281406|S|100|21.97|0|100
C|WRBY|20250710|14:19:25.291939|S|62|21.95|0|62
C|WRBY|20250710|14:27:21.984179|S|1|21.97|0|1
C|WRBY|20250710|14:38:49.366339|S|100|22|0|100
C|WRBY|20250710|15:42:39.990766|S|200|22.13|0|200
C|WRBY|20250710|15:42:39.990819|S|77|22.13|0|77
C|WRBY|20250710|15:58:26.310546|S|100|22.23|0|100
C|WRBY|20250710|15:59:38.088138|S|1|22.22|0|1
C|WRD|20250710|09:30:00.290980|S|4|8.66|0|4
C|WRD|20250710|09:43:51.499154|S|100|8.415|0|100
C|WRD|20250710|09:47:10.862916|S|4|8.37|0|4
C|WRD|20250710|09:47:58.490276|S|100|8.375|0|100
C|WRD|20250710|10:07:11.794492|S|100|8.345|0|100
C|WRD|20250710|10:21:38.084437|S|25|8.395|0|25
C|WRD|20250710|10:21:38.084511|S|25|8.395|0|25
C|WRD|20250710|10:21:38.084568|S|25|8.395|0|25
C|WRD|20250710|10:21:38.084627|S|25|8.395|0|25
C|WRD|20250710|10:23:54.598456|S|100|8.43|0|100
C|WRD|20250710|10:27:56.994612|S|83|8.405|0|83
C|WRD|20250710|10:27:56.995389|S|100|8.405|0|100
C|WRD|20250710|10:31:36.856612|S|126|8.41|0|126
C|WRD|20250710|10:31:36.856673|S|25|8.41|0|25
C|WRD|20250710|10:31:36.856749|S|25|8.41|0|25
C|WRD|20250710|10:37:06.624922|S|100|8.47|0|100
C|WRD|20250710|10:42:27.348310|S|100|8.52|0|100
C|WRD|20250710|10:53:27.344492|S|94|8.56|0|94
C|WRD|20250710|10:55:52.045158|S|100|8.54|0|100
C|WRD|20250710|10:59:10.115170|S|10|8.545|0|10
C|WRD|20250710|10:59:10.115188|S|90|8.545|0|90
C|WRD|20250710|10:59:34.304422|S|10|8.55|0|10
C|WRD|20250710|11:05:03.037261|S|100|8.625|0|100
C|WRD|20250710|11:06:50.739906|S|100|8.655|0|100
C|WRD|20250710|11:06:50.739907|S|100|8.65|0|100
C|WRD|20250710|11:07:51.021142|S|69|8.68|0|69
C|WRD|20250710|11:07:51.021390|S|31|8.68|0|31
C|WRD|20250710|11:09:55.029411|S|100|8.695|0|100
C|WRD|20250710|11:10:57.636661|S|100|8.685|0|100
C|WRD|20250710|11:12:51.356698|S|100|8.635|0|100
C|WRD|20250710|11:13:40.510216|S|29|8.655|0|29
C|WRD|20250710|11:13:40.510300|S|25|8.655|0|25
C|WRD|20250710|11:13:40.510367|S|25|8.655|0|25
C|WRD|20250710|11:13:40.510427|S|25|8.655|0|25
C|WRD|20250710|11:13:40.510486|S|25|8.655|0|25
C|WRD|20250710|11:13:40.510547|S|25|8.655|0|25
C|WRD|20250710|11:13:40.510604|S|25|8.655|0|25
C|WRD|20250710|11:13:40.510663|S|25|8.655|0|25
C|WRD|20250710|11:24:43.069784|S|8|8.695|0|8
C|WRD|20250710|11:46:40.717878|S|100|8.705|0|100
C|WRD|20250710|11:46:40.717878|S|1|8.7|0|1
C|WRD|20250710|11:46:40.717879|S|66|8.7|0|66
C|WRD|20250710|11:49:58.816233|S|100|8.755|0|100
C|WRD|20250710|11:50:00.081500|S|100|8.755|0|100
C|WRD|20250710|11:55:29.801229|S|10|8.73|0|10
C|WRD|20250710|11:55:29.801229|S|100|8.73|0|100
C|WRD|20250710|11:55:29.801229|S|4|8.73|0|4
C|WRD|20250710|12:40:09.504225|S|300|8.855|0|300
C|WRD|20250710|12:48:07.484351|S|100|8.9|0|100
C|WRD|20250710|13:36:31.560538|S|100|8.955|0|100
C|WRD|20250710|13:57:17.046246|S|100|8.885|0|100
C|WRD|20250710|14:08:41.592314|S|200|8.855|0|200
C|WRD|20250710|14:10:28.394881|S|100|8.87|0|100
C|WRD|20250710|14:44:35.368149|S|100|8.83|0|100
C|WRD|20250710|15:21:28.369240|S|1|8.83|0|1
C|WRD|20250710|15:21:28.369241|S|8|8.83|0|8
C|WRD|20250710|15:21:28.369241|S|6|8.83|0|6
C|WRD|20250710|15:21:28.369241|S|6|8.83|0|6
C|WRD|20250710|15:21:28.369241|S|9|8.83|0|9
C|WRD|20250710|15:21:28.369241|S|6|8.83|0|6
C|WRD|20250710|15:21:28.369242|S|142|8.83|0|142
C|WRD|20250710|15:25:19.131589|S|200|8.83|0|200
C|WRD|20250710|15:25:19.131590|S|100|8.83|0|100
C|WRD|20250710|15:25:54.887880|S|100|8.83|0|100
C|WRD|20250710|15:29:38.466508|S|209|8.84|0|209
C|WRD|20250710|15:29:38.466543|S|276|8.84|0|276
C|WRD|20250710|15:29:38.466779|S|60|8.84|0|60
C|WRD|20250710|15:31:05.049242|S|200|8.885|0|200
C|WRD|20250710|15:31:57.251130|S|178|8.855|0|178
C|WRD|20250710|15:32:10.059308|S|3|8.855|0|3
C|WRD|20250710|15:32:11.077085|S|100|8.83|0|100
C|WRD|20250710|15:39:52.305718|S|30|8.87|0|30
C|WRD|20250710|15:42:17.978925|S|200|8.87|0|200
C|WRD|20250710|15:50:10.006641|S|30|8.84|0|30
C|WRD|20250710|15:51:02.309118|S|100|8.85|0|100
C|WRD|20250710|15:51:33.030563|S|400|8.84|0|400
C|WRD|20250710|15:53:30.070153|S|100|8.85|0|100
C|WRD|20250710|15:58:12.019532|S|19|8.865|0|19
C|WRD|20250710|15:58:12.051383|S|78|8.865|0|78
C|WRD|20250710|15:58:12.051649|S|147|8.86|0|147
C|WRD|20250710|15:58:12.051649|S|53|8.865|0|53
C|WRD|20250710|15:58:24.775365|S|200|8.865|0|200
C|WRD|20250710|15:58:24.775365|S|200|8.86|0|200
C|WRD|20250710|15:58:24.775433|S|27|8.86|0|27
C|WRD|20250710|15:58:24.775491|S|73|8.86|0|73
C|WRD|20250710|15:58:24.775492|S|100|8.86|0|100
C|WRD|20250710|15:58:49.626388|S|1|8.855|0|1
C|WRD|20250710|15:59:08.840811|S|200|8.85|0|200
C|WRD|20250710|15:59:12.229423|S|3|8.855|0|3
C|WRD|20250710|15:59:13.517228|S|55|8.85|0|55
C|WRD|20250710|15:59:14.512547|S|300|8.85|0|300
C|WRD|20250710|15:59:38.908797|S|200|8.84|0|200
C|WRD|20250710|15:59:38.908947|S|93|8.84|0|93
C|WRD|20250710|15:59:38.925563|S|100|8.84|0|100
C|WRD|20250710|15:59:49.693374|S|82|8.835|0|82
C|WRD|20250710|15:59:53.581725|S|54|8.84|0|54
C|WRD|20250710|15:59:53.581725|S|46|8.84|0|46
C|WRD|20250710|15:59:54.847639|S|20|8.85|0|20
C|WRD|20250710|15:59:55.167708|S|25|8.84|0|25
C|WRLD|20250710|09:35:02.370569|S|50|174.76|0|50
C|WRLD|20250710|09:35:02.370569|S|100|174.75|0|100
C|WRLD|20250710|09:39:57.839616|S|5|177.26|0|5
C|WRLD|20250710|09:44:56.022608|S|15|176.98|0|15
C|WRLD|20250710|09:44:57.131667|S|50|176.98|0|50
C|WRLD|20250710|09:55:31.423086|S|5|175.56|0|5
C|WRLD|20250710|11:05:16.985641|S|30|176.49|0|30
C|WRLD|20250710|11:05:18.215090|S|3|176.5|0|3
C|WRLD|20250710|11:15:44.543129|S|24|175.98|0|24
C|WRLD|20250710|11:15:44.543130|S|24|175.94|0|24
C|WRLD|20250710|11:15:44.543130|S|59|175.95|0|59
C|WRLD|20250710|11:15:44.543130|S|69|175.86|0|69
C|WRLD|20250710|11:15:44.543130|S|24|175.96|0|24
C|WRLD|20250710|11:16:00.634191|S|16|175.9|0|16
C|WRLD|20250710|11:17:05.599827|S|1|176.3|0|1
C|WRLD|20250710|11:17:49.070590|S|1|177.01|0|1
C|WRLD|20250710|13:13:19.557736|S|1|176.9|0|1
C|WRLD|20250710|13:13:19.558149|S|1|176.9|0|1
C|WRLD|20250710|13:22:22.852756|S|1|177.43|0|1
C|WRLD|20250710|13:23:23.266116|S|1|177.39|0|1
C|WRLD|20250710|14:16:55.049337|S|1|176.96|0|1
C|WRLD|20250710|14:30:55.639224|S|2|177.52|0|2
C|WRLD|20250710|15:16:54.396051|S|2|176.44|0|2
C|WS|20250710|12:04:40.916427|S|122|32.68|0|122
C|WS|20250710|12:15:58.010825|S|1|32.63|0|1
C|WS|20250710|12:32:04.865517|S|40|32.68|0|40
C|WS|20250710|12:32:04.865517|S|100|32.69|0|100
C|WS|20250710|12:32:04.865526|S|100|32.68|0|100
C|WS|20250710|13:54:44.617426|S|142|32.68|0|142
C|WS|20250710|14:19:00.547277|S|5|32.48|0|5
C|WS|20250710|14:44:28.037766|S|7|32.54|0|7
C|WS|20250710|14:44:52.114211|S|3|32.55|0|3
C|WS|20250710|14:44:55.720816|S|8|32.55|0|8
C|WS|20250710|14:47:02.465265|S|9|32.51|0|9
C|WS|20250710|14:47:50.833230|S|3|32.51|0|3
C|WS|20250710|14:47:51.702305|S|9|32.51|0|9
C|WS|20250710|14:48:09.250989|S|79|32.51|0|79
C|WS|20250710|14:52:25.517103|S|9|32.53|0|9
C|WS|20250710|14:55:27.163016|S|5|32.6|0|5
C|WS|20250710|15:28:15.574831|S|5|32.68|0|5
C|WS|20250710|15:32:58.707033|S|1|32.69|0|1
C|WS|20250710|15:32:58.707042|S|4|32.69|0|4
C|WS|20250710|15:46:05.831979|S|5|32.59|0|5
C|WS|20250710|15:51:20.253649|S|62|32.64|0|62
C|WS|20250710|15:51:20.253663|S|38|32.64|0|38
C|WS|20250710|15:58:09.802752|S|47|32.66|0|47
C|WS|20250710|15:59:48.526643|S|100|32.62|0|100
C|WS|20250710|15:59:48.881760|S|8|32.59|0|8
C|WSBC|20250710|13:09:43.156217|S|12|33.55|0|12
C|WSBC|20250710|15:40:27.743528|S|20|33.47|0|20
C|WSBC|20250710|15:40:39.467655|S|10|33.47|0|10
C|WSBC|20250710|15:58:19.788488|S|29|33.36|0|29
C|WSBC|20250710|15:58:35.683585|S|100|33.36|0|100
C|WSBC|20250710|15:58:36.687903|S|88|33.36|0|88
C|WSBC|20250710|15:58:36.688039|S|12|33.36|0|12
C|WSBC|20250710|15:59:14.643201|S|100|33.35|0|100
C|WSBC|20250710|15:59:23.036246|S|67|33.36|0|67
C|WSBC|20250710|15:59:26.625571|S|1|33.36|0|1
C|WSBC|20250710|15:59:26.625648|S|99|33.36|0|99
C|WSBC|20250710|15:59:36.501037|S|68|33.34|0|68
C|WSC|20250710|09:32:59.848765|S|6|29.385|0|6
C|WSC|20250710|09:59:00.152008|S|1|29.72|0|1
C|WSC|20250710|10:46:24.429972|S|100|30.2|0|100
C|WSC|20250710|10:59:01.840259|S|100|30.195|0|100
C|WSC|20250710|10:59:08.882326|S|100|30.195|0|100
C|WSC|20250710|10:59:11.899504|S|100|30.195|0|100
C|WSC|20250710|10:59:13.911774|S|100|30.195|0|100
C|WSC|20250710|11:10:53.958620|S|10|30.3|0|10
C|WSC|20250710|11:31:15.646642|S|5|30.5|0|5
C|WSC|20250710|12:13:02.008836|S|100|30.375|0|100
C|WSC|20250710|12:21:51.975235|S|14|30.27|0|14
C|WSC|20250710|12:28:17.404697|S|181|30.29|0|181
C|WSC|20250710|13:47:24.842931|S|5|30.55|0|5
C|WSC|20250710|13:47:24.843001|S|5|30.55|0|5
C|WSC|20250710|13:47:24.843008|S|5|30.55|0|5
C|WSC|20250710|13:47:24.843080|S|5|30.55|0|5
C|WSC|20250710|13:47:24.843094|S|5|30.55|0|5
C|WSC|20250710|13:47:24.843174|S|5|30.55|0|5
C|WSC|20250710|13:47:24.843181|S|5|30.55|0|5
C|WSC|20250710|14:10:01.501333|S|2|30.64|0|2
C|WSC|20250710|14:10:01.517868|S|100|30.64|0|100
C|WSC|20250710|14:10:01.517875|S|21|30.64|0|21
C|WSC|20250710|14:12:51.337180|S|1|30.62|0|1
C|WSC|20250710|14:26:50.286904|S|100|30.805|0|100
C|WSC|20250710|14:30:34.466224|S|4|30.8|0|4
C|WSC|20250710|14:30:34.466241|S|4|30.8|0|4
C|WSC|20250710|14:30:34.466241|S|4|30.8|0|4
C|WSC|20250710|14:30:34.466242|S|4|30.8|0|4
C|WSC|20250710|14:50:18.104590|S|1|30.63|0|1
C|WSC|20250710|15:01:27.354436|S|100|30.6|0|100
C|WSC|20250710|15:05:55.968119|S|100|30.62|0|100
C|WSC|20250710|15:19:12.348783|S|100|30.65|0|100
C|WSC|20250710|15:23:55.319123|S|4|30.69|0|4
C|WSC|20250710|15:33:20.484381|E|100|30.55|0|100
C|WSC|20250710|15:33:36.553211|E|100|30.55|0|100
C|WSC|20250710|15:48:18.000370|S|2|30.63|0|2
C|WSC|20250710|15:56:00.110835|S|100|30.68|0|100
C|WSC|20250710|15:58:00.156876|S|50|30.66|0|50
C|WSFS|20250710|09:30:10.011275|S|2|57.7|0|2
C|WSFS|20250710|09:30:13.745351|S|2|57.7|0|2
C|WSFS|20250710|09:30:13.745413|S|2|57.7|0|2
C|WSFS|20250710|09:30:13.745476|S|2|57.7|0|2
C|WSFS|20250710|11:05:05.791312|S|6|58.79|0|6
C|WSFS|20250710|12:30:43.089498|S|34|58.56|0|34
C|WSFS|20250710|12:30:43.089582|S|14|58.58|0|14
C|WSFS|20250710|12:30:43.089582|S|16|58.56|0|16
C|WSFS|20250710|12:56:50.584201|S|2|58.67|0|2
C|WSFS|20250710|12:59:09.575418|S|4|58.69|0|4
C|WSFS|20250710|15:25:12.183040|S|2|58.57|0|2
C|WSFS|20250710|15:26:26.015230|S|2|58.56|0|2
C|WSM|20250710|09:35:07.675957|S|100|174.81|0|100
C|WSM|20250710|09:51:02.571062|S|2|174.08|0|2
C|WSM|20250710|09:51:02.581229|S|20|174.11|0|20
C|WSM|20250710|09:51:02.585660|S|20|174.11|0|20
C|WSM|20250710|09:51:02.793032|S|95|174.11|0|95
C|WSM|20250710|09:54:05.736320|S|75|174.91|0|75
C|WSM|20250710|10:00:33.124728|S|3|175.06|0|3
C|WSM|20250710|10:00:33.125757|S|50|175.18|0|50
C|WSM|20250710|10:00:33.125919|S|2|175.18|0|2
C|WSM|20250710|10:00:33.126033|S|48|175.18|0|48
C|WSM|20250710|10:00:33.126077|S|2|175.19|0|2
C|WSM|20250710|10:14:37.453792|S|4|176.4|0|4
C|WSM|20250710|10:15:00.199270|S|5|176.64|0|5
C|WSM|20250710|10:20:08.636953|S|50|176.87|0|50
C|WSM|20250710|10:20:09.328416|S|4|176.96|0|4
C|WSM|20250710|10:20:09.328416|S|5|176.96|0|5
C|WSM|20250710|10:23:45.862540|S|50|177.04|0|50
C|WSM|20250710|10:23:54.021731|S|100|176.95|0|100
C|WSM|20250710|10:23:54.021738|S|100|176.93|0|100
C|WSM|20250710|10:23:54.021748|S|22|176.93|0|22
C|WSM|20250710|10:23:54.021821|S|55|176.93|0|55
C|WSM|20250710|10:26:58.686440|S|133|176.46|0|133
C|WSM|20250710|10:27:09.764298|S|50|176.48|0|50
C|WSM|20250710|10:31:37.118228|S|1|177.13|0|1
C|WSM|20250710|10:32:10.518314|S|50|177|0|50
C|WSM|20250710|10:32:14.918213|S|4|177.15|0|4
C|WSM|20250710|10:34:44.972599|S|2|177.31|0|2
C|WSM|20250710|10:34:45.101763|S|137|177.29|0|137
C|WSM|20250710|10:34:45.106213|S|68|177.29|0|68
C|WSM|20250710|10:34:45.184410|S|51|177.29|0|51
C|WSM|20250710|10:34:45.184468|S|17|177.29|0|17
C|WSM|20250710|10:35:52.286510|S|100|177.32|0|100
C|WSM|20250710|10:35:56.852267|S|1|177.4|0|1
C|WSM|20250710|10:35:57.549945|S|50|177.45|0|50
C|WSM|20250710|10:39:32.659274|S|50|177.44|0|50
C|WSM|20250710|10:40:56.959027|S|1|177.44|0|1
C|WSM|20250710|10:48:02.137048|S|152|177.04|0|152
C|WSM|20250710|10:55:38.965868|S|6|177.28|0|6
C|WSM|20250710|11:08:34.460405|S|2|177.23|0|2
C|WSM|20250710|11:32:21.520167|S|6|177.04|0|6
C|WSM|20250710|11:32:21.520232|S|35|177.04|0|35
C|WSM|20250710|11:32:21.520378|S|159|177.04|0|159
C|WSM|20250710|11:34:09.141933|S|100|176.97|0|100
C|WSM|20250710|11:46:02.163570|S|100|177.17|0|100
C|WSM|20250710|11:46:02.165445|S|39|177.13|0|39
C|WSM|20250710|11:46:02.165445|S|100|177.15|0|100
C|WSM|20250710|11:49:53.407653|S|188|177.44|0|188
C|WSM|20250710|11:53:11.553552|S|100|177.2|0|100
C|WSM|20250710|11:57:33.944081|S|100|177.48|0|100
C|WSM|20250710|11:57:59.453211|S|60|177.29|0|60
C|WSM|20250710|11:57:59.453227|S|84|177.29|0|84
C|WSM|20250710|11:57:59.453241|S|15|177.29|0|15
C|WSM|20250710|12:11:22.212147|S|100|177.31|0|100
C|WSM|20250710|12:22:42.191699|S|100|177.11|0|100
C|WSM|20250710|12:26:17.568204|S|100|177.36|0|100
C|WSM|20250710|12:26:17.568204|S|50|177.34|0|50
C|WSM|20250710|12:26:17.568204|S|90|177.34|0|90
C|WSM|20250710|12:26:20.206277|S|100|177.3|0|100
C|WSM|20250710|12:26:20.206277|S|140|177.29|0|140
C|WSM|20250710|12:26:20.206289|S|60|177.29|0|60
C|WSM|20250710|12:26:20.206289|S|121|177.29|0|121
C|WSM|20250710|12:26:20.212492|S|100|177.29|0|100
C|WSM|20250710|12:29:04.189973|S|85|177.25|0|85
C|WSM|20250710|12:29:33.062341|S|39|177.49|0|39
C|WSM|20250710|12:29:33.062341|S|100|177.49|0|100
C|WSM|20250710|12:30:29.184151|S|2|177.49|0|2
C|WSM|20250710|12:30:44.609665|S|5|177.49|0|5
C|WSM|20250710|13:03:23.643544|S|1|177.19|0|1
C|WSM|20250710|13:03:23.643544|S|3|177.19|0|3
C|WSM|20250710|13:10:42.242082|S|50|177.32|0|50
C|WSM|20250710|13:15:32.080606|S|100|177.7|0|100
C|WSM|20250710|13:17:08.072958|S|8|177.87|0|8
C|WSM|20250710|13:18:46.279732|S|7|177.86|0|7
C|WSM|20250710|13:18:46.279732|S|8|177.86|0|8
C|WSM|20250710|13:42:46.070499|S|10|177.91|0|10
C|WSM|20250710|13:42:46.070526|S|10|177.91|0|10
C|WSM|20250710|13:42:46.070619|S|10|177.91|0|10
C|WSM|20250710|13:44:50.615900|S|20|178.01|0|20
C|WSM|20250710|13:46:07.676633|S|10|177.91|0|10
C|WSM|20250710|13:46:07.676664|S|168|177.91|0|168
C|WSM|20250710|13:46:07.676664|S|42|177.91|0|42
C|WSM|20250710|13:50:33.172581|S|50|177.99|0|50
C|WSM|20250710|13:51:25.925852|S|2|177.89|0|2
C|WSM|20250710|13:51:25.930523|S|50|177.91|0|50
C|WSM|20250710|13:51:25.943794|S|17|177.91|0|17
C|WSM|20250710|13:51:52.718120|S|43|177.91|0|43
C|WSM|20250710|13:51:53.383774|S|79|177.91|0|79
C|WSM|20250710|13:55:55.052099|S|7|177.91|0|7
C|WSM|20250710|13:56:19.625745|S|2|177.86|0|2
C|WSM|20250710|13:59:48.287606|S|1|177.71|0|1
C|WSM|20250710|14:01:30.192572|S|75|177.49|0|75
C|WSM|20250710|14:03:12.601988|S|13|177.66|0|13
C|WSM|20250710|14:07:03.833136|S|18|177.55|0|18
C|WSM|20250710|14:07:03.833136|S|30|177.55|0|30
C|WSM|20250710|14:08:41.860202|S|20|177.55|0|20
C|WSM|20250710|14:08:41.860202|S|55|177.56|0|55
C|WSM|20250710|14:08:41.860202|S|82|177.55|0|82
C|WSM|20250710|14:08:41.860273|S|6|177.56|0|6
C|WSM|20250710|14:08:41.860312|S|10|177.56|0|10
C|WSM|20250710|14:08:41.860315|S|86|177.56|0|86
C|WSM|20250710|14:21:01.580295|S|5|177.57|0|5
C|WSM|20250710|14:21:01.580310|S|25|177.57|0|25
C|WSM|20250710|14:21:01.580310|S|7|177.57|0|7
C|WSM|20250710|14:21:01.580310|S|10|177.57|0|10
C|WSM|20250710|14:32:40.177486|S|148|177.44|0|148
C|WSM|20250710|14:33:50.436476|S|1|177.6|0|1
C|WSM|20250710|14:33:58.763103|S|1|177.64|0|1
C|WSM|20250710|14:54:27.781069|S|1|177.44|0|1
C|WSM|20250710|14:54:27.781070|S|155|177.44|0|155
C|WSM|20250710|15:06:13.227095|S|20|177.65|0|20
C|WSM|20250710|15:09:54.009556|S|1|177.45|0|1
C|WSM|20250710|15:26:27.795741|S|6|177.27|0|6
C|WSM|20250710|15:26:27.795841|S|4|177.27|0|4
C|WSM|20250710|15:33:21.168038|S|15|177.47|0|15
C|WSM|20250710|15:35:50.401596|S|100|177.74|0|100
C|WSM|20250710|15:35:50.401596|S|20|177.73|0|20
C|WSM|20250710|15:35:50.401632|S|27|177.73|0|27
C|WSM|20250710|15:35:50.401690|S|46|177.73|0|46
C|WSM|20250710|15:35:50.401690|S|35|177.73|0|35
C|WSM|20250710|15:35:50.401692|S|54|177.73|0|54
C|WSM|20250710|15:35:50.401693|S|40|177.73|0|40
C|WSM|20250710|15:37:45.721788|S|10|177.73|0|10
C|WSM|20250710|15:37:45.721789|S|10|177.73|0|10
C|WSM|20250710|15:37:45.721836|S|4|177.73|0|4
C|WSM|20250710|15:39:08.511799|S|100|177.73|0|100
C|WSM|20250710|15:39:08.512100|S|5|177.73|0|5
C|WSM|20250710|15:41:49.979991|S|20|177.59|0|20
C|WSM|20250710|15:46:05.081706|S|1|177.44|0|1
C|WSM|20250710|15:46:05.126854|S|10|177.44|0|10
C|WSM|20250710|15:46:05.172898|S|10|177.44|0|10
C|WSM|20250710|15:47:39.803285|S|171|177.04|0|171
C|WSM|20250710|15:47:39.803285|S|12|177.04|0|12
C|WSM|20250710|15:47:39.803285|S|2|177.04|0|2
C|WSM|20250710|15:47:39.803285|S|160|177.04|0|160
C|WSM|20250710|15:47:42.390928|S|161|177.04|0|161
C|WSM|20250710|15:48:02.005173|S|30|177.01|0|30
C|WSM|20250710|15:48:02.005189|S|30|177.01|0|30
C|WSM|20250710|15:48:02.005189|S|30|177.01|0|30
C|WSM|20250710|15:48:02.005189|S|9|177.01|0|9
C|WSM|20250710|15:48:02.005201|S|1|177.01|0|1
C|WSM|20250710|15:48:02.005201|S|7|177|0|7
C|WSM|20250710|15:48:02.005237|S|10|177|0|10
C|WSM|20250710|15:48:56.363946|S|2|177.09|0|2
C|WSM|20250710|15:50:00.258232|S|199|176.93|0|199
C|WSM|20250710|15:50:19.506292|S|62|176.84|0|62
C|WSM|20250710|15:50:19.639455|S|12|176.86|0|12
C|WSM|20250710|15:50:19.639456|S|88|176.84|0|88
C|WSM|20250710|15:50:19.639474|S|12|176.84|0|12
C|WSM|20250710|15:50:50.388115|S|12|176.84|0|12
C|WSM|20250710|15:50:50.388557|S|13|176.84|0|13
C|WSM|20250710|15:50:50.446254|S|100|176.84|0|100
C|WSM|20250710|15:50:50.505841|S|10|176.84|0|10
C|WSM|20250710|15:50:59.380862|S|23|176.84|0|23
C|WSM|20250710|15:51:04.714715|S|100|176.77|0|100
C|WSM|20250710|15:52:06.649121|S|45|176.43|0|45
C|WSM|20250710|15:52:39.967457|S|200|176.41|0|200
C|WSM|20250710|15:52:39.967533|S|73|176.41|0|73
C|WSM|20250710|15:54:00.761204|S|20|176.34|0|20
C|WSM|20250710|15:54:00.761604|S|20|176.34|0|20
C|WSM|20250710|15:54:00.761627|S|60|176.34|0|60
C|WSM|20250710|15:54:00.761627|S|20|176.33|0|20
C|WSM|20250710|15:54:10.401209|S|100|176.39|0|100
C|WSM|20250710|15:54:10.401209|S|25|176.39|0|25
C|WSM|20250710|15:54:10.401209|S|50|176.38|0|50
C|WSM|20250710|15:54:25.517681|S|100|176.26|0|100
C|WSM|20250710|15:54:25.517691|S|100|176.26|0|100
C|WSM|20250710|15:54:25.517859|S|75|176.26|0|75
C|WSM|20250710|15:54:25.574374|S|10|176.26|0|10
C|WSM|20250710|15:54:25.574441|S|50|176.26|0|50
C|WSM|20250710|15:54:25.576254|S|70|176.26|0|70
C|WSM|20250710|15:54:40.149696|S|20|176.3|0|20
C|WSM|20250710|15:54:40.456002|S|2|176.3|0|2
C|WSM|20250710|15:54:48.045788|S|12|176.36|0|12
C|WSM|20250710|15:55:02.161828|S|10|176.26|0|10
C|WSM|20250710|15:55:02.161829|S|27|176.26|0|27
C|WSM|20250710|15:55:02.161829|S|13|176.26|0|13
C|WSM|20250710|15:55:02.275870|S|13|176.26|0|13
C|WSM|20250710|15:55:02.275870|S|47|176.26|0|47
C|WSM|20250710|15:55:19.845497|S|65|176.4|0|65
C|WSM|20250710|15:55:19.845506|S|32|176.4|0|32
C|WSM|20250710|15:55:54.927540|S|2|176.39|0|2
C|WSM|20250710|15:56:03.915063|S|100|176.44|0|100
C|WSM|20250710|15:56:11.392232|S|200|176.45|0|200
C|WSM|20250710|15:56:11.392290|S|20|176.46|0|20
C|WSM|20250710|15:56:11.392310|S|28|176.46|0|28
C|WSM|20250710|15:59:59.251889|S|1|176.51|0|1
C|WSM|20250710|15:59:59.251914|S|46|176.51|0|46
C|WSM|20250710|15:59:59.251915|S|53|176.51|0|53
C|WSO|20250710|10:42:54.374612|S|17|479.96|0|17
C|WSO|20250710|12:02:53.921562|S|21|480.32|0|21
C|WSO|20250710|12:03:15.040135|S|4|480.32|0|4
C|WSO|20250710|12:36:22.306570|S|8|480.06|0|8
C|WSO|20250710|13:20:34.824295|S|65|480.29|0|65
C|WSO|20250710|14:01:31.883408|S|17|480.1|0|17
C|WSO|20250710|15:14:52.041161|S|97|480.85|0|97
C|WSO|20250710|15:56:14.307291|S|8|476.62|0|8
C|WSO|20250710|15:56:14.307291|S|17|476.6|0|17
C|WSO|20250710|15:56:14.307371|S|25|476.65|0|25
C|WSO|20250710|15:56:14.307435|S|20|476.65|0|20
C|WSO|20250710|15:56:14.307447|S|17|476.7|0|17
C|WSO|20250710|15:56:14.307463|S|10|476.7|0|10
C|WSO|20250710|15:56:14.307498|S|10|476.7|0|10
C|WSO|20250710|15:58:31.564416|S|38|477.85|0|38
C|WSO|20250710|15:59:25.554145|S|100|477.82|0|100
C|WSO|20250710|15:59:53.600768|S|97|476.51|0|97
C|WSO|20250710|15:59:53.600768|S|6|476.45|0|6
C|WSO|20250710|15:59:53.600768|S|97|476.46|0|97
C|WSO|20250710|15:59:58.150667|S|1|476.47|0|1
C|WSO|20250710|15:59:58.865194|S|96|476.47|0|96
C|WSO|20250710|15:59:58.865195|S|4|476.42|0|4
C|WSR|20250710|09:56:35.252548|S|100|12.59|0|100
C|WSR|20250710|10:21:20.983312|S|100|12.66|0|100
C|WSR|20250710|10:31:06.408695|S|100|12.66|0|100
C|WSR|20250710|11:33:59.438999|S|45|12.6|0|45
C|WSR|20250710|15:56:07.092434|S|100|12.77|0|100
C|WSR|20250710|15:59:32.027932|S|100|12.72|0|100
C|WSR|20250710|15:59:32.905773|S|100|12.72|0|100
C|WSR|20250710|15:59:38.995862|S|82|12.715|0|82
C|WST|20250710|09:58:32.170305|S|1|227.8|0|1
C|WST|20250710|09:58:32.170371|S|1|227.8|0|1
C|WST|20250710|10:12:08.872154|S|14|229.3|0|14
C|WST|20250710|10:21:02.527004|S|6|228.99|0|6
C|WST|20250710|10:41:52.679790|S|1|230.68|0|1
C|WST|20250710|10:41:53.637182|S|1|230.68|0|1
C|WST|20250710|10:41:54.409644|S|1|230.68|0|1
C|WST|20250710|10:41:55.340219|S|5|230.68|0|5
C|WST|20250710|10:45:16.797554|S|13|230.89|0|13
C|WST|20250710|10:47:00.097255|S|86|230.68|0|86
C|WST|20250710|11:21:20.294683|S|100|233.15|0|100
C|WST|20250710|11:22:07.915785|S|1|233.69|0|1
C|WST|20250710|13:11:44.453423|S|1|230.42|0|1
C|WST|20250710|13:11:45.134678|S|2|230.41|0|2
C|WST|20250710|13:20:53.180921|S|93|230.65|0|93
C|WST|20250710|13:30:12.245777|S|5|230.67|0|5
C|WST|20250710|13:30:53.249930|S|5|230.61|0|5
C|WST|20250710|13:31:52.420184|S|5|230.51|0|5
C|WST|20250710|13:33:02.620513|S|5|230.52|0|5
C|WST|20250710|13:34:07.262064|S|5|230.38|0|5
C|WST|20250710|13:34:55.482031|S|11|230.45|0|11
C|WST|20250710|14:27:51.852474|S|1|230.42|0|1
C|WST|20250710|14:28:16.114304|S|25|230.23|0|25
C|WST|20250710|14:28:16.114317|S|25|230.23|0|25
C|WST|20250710|14:28:16.114363|S|36|230.23|0|36
C|WST|20250710|15:10:13.671157|S|92|229.6|0|92
C|WST|20250710|15:10:13.671171|S|7|229.6|0|7
C|WST|20250710|15:42:14.260717|S|10|229.84|0|10
C|WST|20250710|15:45:31.350967|S|10|229.91|0|10
C|WST|20250710|15:45:31.383264|S|100|229.9|0|100
C|WST|20250710|15:45:31.383607|S|16|229.9|0|16
C|WST|20250710|15:49:23.098790|S|29|229.66|0|29
C|WST|20250710|15:49:26.545184|S|10|229.66|0|10
C|WST|20250710|15:50:00.490182|S|10|229.64|0|10
C|WST|20250710|15:55:55.518914|S|24|229.56|0|24
C|WST|20250710|15:55:55.518939|S|14|229.53|0|14
C|WST|20250710|15:55:55.518939|S|10|229.53|0|10
C|WST|20250710|15:57:37.490772|S|92|229.53|0|92
C|WST|20250710|15:59:18.773932|S|33|229.41|0|33
C|WST|20250710|15:59:18.773971|S|67|229.41|0|67
C|WST|20250710|15:59:37.963392|S|100|229.41|0|100
C|WST|20250710|15:59:43.924643|S|31|229.44|0|31
C|WST|20250710|15:59:48.969276|S|2|229.36|0|2
C|WST|20250710|15:59:54.020023|S|100|229.27|0|100
C|WT|20250710|10:13:10.993189|S|20|12.63|0|20
C|WT|20250710|10:13:30.274721|S|30|12.64|0|30
C|WT|20250710|11:12:11.478272|S|69|12.74|0|69
C|WT|20250710|11:17:36.495138|S|100|12.76|0|100
C|WT|20250710|11:19:14.984441|S|100|12.74|0|100
C|WT|20250710|11:19:14.984877|S|100|12.75|0|100
C|WT|20250710|11:19:14.984877|S|198|12.75|0|198
C|WT|20250710|11:19:14.984992|S|100|12.74|0|100
C|WT|20250710|11:19:14.985288|S|19|12.74|0|19
C|WT|20250710|11:19:14.985320|S|150|12.74|0|150
C|WT|20250710|11:19:14.985418|S|36|12.74|0|36
C|WT|20250710|11:31:57.242911|S|100|12.76|0|100
C|WT|20250710|11:32:03.256377|S|100|12.78|0|100
C|WT|20250710|11:32:04.346621|S|100|12.77|0|100
C|WT|20250710|11:32:41.576753|S|100|12.77|0|100
C|WT|20250710|11:33:06.805866|S|100|12.77|0|100
C|WT|20250710|11:34:09.813784|S|100|12.77|0|100
C|WT|20250710|11:34:11.820014|S|100|12.77|0|100
C|WT|20250710|11:34:17.882975|S|100|12.77|0|100
C|WT|20250710|11:34:25.003482|S|100|12.76|0|100
C|WT|20250710|11:34:25.005358|S|97|12.76|0|97
C|WT|20250710|11:34:53.204645|S|62|12.77|0|62
C|WT|20250710|11:34:53.204990|S|300|12.77|0|300
C|WT|20250710|11:34:53.205415|S|38|12.77|0|38
C|WT|20250710|11:50:41.602502|S|100|12.76|0|100
C|WT|20250710|11:50:51.821399|S|100|12.76|0|100
C|WT|20250710|11:51:45.085150|S|100|12.76|0|100
C|WT|20250710|11:51:47.460883|S|49|12.76|0|49
C|WT|20250710|11:53:35.719485|S|100|12.76|0|100
C|WT|20250710|11:53:38.369061|S|100|12.77|0|100
C|WT|20250710|11:53:38.369605|S|100|12.77|0|100
C|WT|20250710|11:53:49.736437|S|48|12.76|0|48
C|WT|20250710|11:55:44.628081|S|100|12.77|0|100
C|WT|20250710|11:56:42.874968|S|37|12.77|0|37
C|WT|20250710|12:00:11.687330|S|400|12.77|0|400
C|WT|20250710|12:00:11.687514|S|60|12.77|0|60
C|WT|20250710|12:00:11.687531|S|1|12.77|0|1
C|WT|20250710|12:00:11.687547|S|39|12.77|0|39
C|WT|20250710|12:51:26.709470|S|4|12.81|0|4
C|WT|20250710|12:51:51.943732|S|96|12.81|0|96
C|WT|20250710|14:34:03.038597|S|14|12.78|0|14
C|WT|20250710|14:37:45.049763|S|20|12.77|0|20
C|WT|20250710|14:46:41.316116|S|20|12.775|0|20
C|WT|20250710|14:50:34.501844|S|311|12.78|0|311
C|WT|20250710|15:25:35.011841|S|10|12.75|0|10
C|WT|20250710|15:27:54.541188|S|3|12.76|0|3
C|WT|20250710|15:27:54.940940|S|91|12.76|0|91
C|WT|20250710|15:31:37.295860|S|63|12.75|0|63
C|WT|20250710|15:34:11.082558|S|100|12.75|0|100
C|WT|20250710|15:35:31.308850|S|1|12.73|0|1
C|WT|20250710|15:41:42.174761|S|100|12.74|0|100
C|WT|20250710|15:42:01.760726|S|61|12.75|0|61
C|WT|20250710|15:42:22.904625|S|30|12.73|0|30
C|WT|20250710|15:44:52.350105|S|100|12.75|0|100
C|WT|20250710|15:45:14.657018|S|100|12.75|0|100
C|WT|20250710|15:46:50.416745|S|3|12.73|0|3
C|WT|20250710|15:46:50.416745|S|97|12.73|0|97
C|WT|20250710|15:47:01.838937|S|150|12.725|0|150
C|WT|20250710|15:47:45.878135|S|3|12.715|0|3
C|WT|20250710|15:47:45.879848|S|3|12.715|0|3
C|WT|20250710|15:48:54.696211|S|33|12.715|0|33
C|WT|20250710|15:49:00.186960|S|8|12.71|0|8
C|WT|20250710|15:49:16.581535|S|35|12.715|0|35
C|WT|20250710|15:49:49.424401|S|48|12.715|0|48
C|WT|20250710|15:50:41.071606|S|98|12.71|0|98
C|WT|20250710|15:52:28.220166|S|2|12.71|0|2
C|WT|20250710|15:52:52.753173|S|51|12.7|0|51
C|WT|20250710|15:52:54.638642|S|20|12.7|0|20
C|WT|20250710|15:53:03.538459|S|71|12.71|0|71
C|WT|20250710|15:53:27.851480|S|18|12.7|0|18
C|WT|20250710|15:53:53.970772|S|13|12.7|0|13
C|WT|20250710|15:54:11.000309|S|100|12.69|0|100
C|WT|20250710|15:54:12.059053|S|100|12.685|0|100
C|WT|20250710|15:54:17.113316|S|100|12.69|0|100
C|WT|20250710|15:54:31.143490|S|100|12.69|0|100
C|WT|20250710|15:55:03.956068|S|84|12.69|0|84
C|WT|20250710|15:55:03.956068|S|16|12.69|0|16
C|WT|20250710|15:55:08.347067|S|9|12.69|0|9
C|WT|20250710|15:55:09.187324|S|49|12.69|0|49
C|WT|20250710|15:57:02.850286|S|98|12.69|0|98
C|WT|20250710|15:57:05.044198|S|25|12.68|0|25
C|WT|20250710|15:57:06.535055|S|19|12.68|0|19
C|WT|20250710|15:57:06.535055|S|3|12.68|0|3
C|WT|20250710|15:57:14.541665|S|13|12.68|0|13
C|WT|20250710|15:58:40.246983|S|100|12.66|0|100
C|WT|20250710|15:58:40.246983|S|92|12.66|0|92
C|WT|20250710|15:58:44.818101|S|9|12.66|0|9
C|WT|20250710|15:58:50.136188|S|32|12.66|0|32
C|WT|20250710|15:59:09.985830|S|100|12.66|0|100
C|WT|20250710|15:59:11.086442|S|100|12.655|0|100
C|WT|20250710|15:59:13.805874|S|100|12.655|0|100
C|WT|20250710|15:59:14.444504|S|10|12.655|0|10
C|WT|20250710|15:59:15.437671|S|100|12.66|0|100
C|WT|20250710|15:59:15.897745|S|100|12.66|0|100
C|WT|20250710|15:59:18.726520|S|100|12.66|0|100
C|WT|20250710|15:59:20.960131|S|100|12.655|0|100
C|WT|20250710|15:59:22.402186|S|100|12.66|0|100
C|WT|20250710|15:59:25.255809|S|16|12.66|0|16
C|WT|20250710|15:59:51.685546|S|100|12.66|0|100
C|WT|20250710|15:59:51.685546|S|100|12.66|0|100
C|WT|20250710|15:59:55.098867|S|16|12.66|0|16
C|WT|20250710|15:59:57.006607|S|14|12.67|0|14
C|WT|20250710|15:59:57.006607|S|36|12.67|0|36
C|WT|20250710|15:59:58.236399|S|100|12.66|0|100
C|WTAI|20250710|13:22:26.077619|S|75|24.67|0|75
C|WTAI|20250710|13:22:26.089822|S|17|24.67|0|17
C|WTAI|20250710|15:59:51.155323|S|7|24.6|0|7
C|WTAI|20250710|15:59:51.921094|S|5|24.6|0|5
C|WTFC|20250710|09:32:02.333733|S|3|132.14|0|3
C|WTFC|20250710|09:32:02.897620|S|8|132.08|0|8
C|WTFC|20250710|09:34:05.798423|S|100|132.33|0|100
C|WTFC|20250710|09:47:02.647603|S|85|132.89|0|85
C|WTFC|20250710|09:54:36.930718|S|8|133.55|0|8
C|WTFC|20250710|10:58:05.723139|S|5|134.48|0|5
C|WTFC|20250710|10:58:05.723867|S|3|134.48|0|3
C|WTFC|20250710|11:10:26.135872|S|100|134.43|0|100
C|WTFC|20250710|11:53:53.994417|S|9|134.04|0|9
C|WTFC|20250710|12:09:12.873638|S|30|134.35|0|30
C|WTFC|20250710|13:29:46.108583|S|50|134.58|0|50
C|WTFC|20250710|13:29:46.108670|S|50|134.58|0|50
C|WTFC|20250710|14:02:15.869641|S|1|134.31|0|1
C|WTFC|20250710|14:04:23.535717|S|100|134.13|0|100
C|WTFC|20250710|14:07:53.522295|S|100|134.1|0|100
C|WTFC|20250710|14:13:16.914369|S|1|134.08|0|1
C|WTFC|20250710|14:14:35.283215|S|28|134.06|0|28
C|WTFC|20250710|14:18:21.353937|S|81|134.31|0|81
C|WTFC|20250710|14:18:21.353937|S|50|134.3|0|50
C|WTFC|20250710|14:21:25.686170|S|73|134.28|0|73
C|WTFC|20250710|14:55:12.925805|S|13|133.67|0|13
C|WTFC|20250710|14:55:12.925911|S|5|133.67|0|5
C|WTFC|20250710|14:55:12.925911|S|2|133.67|0|2
C|WTFC|20250710|15:00:14.930092|S|3|133.7|0|3
C|WTFC|20250710|15:09:52.456544|S|53|133.92|0|53
C|WTFC|20250710|15:21:24.213838|S|12|134.15|0|12
C|WTFC|20250710|15:21:24.213838|S|7|134.15|0|7
C|WTFC|20250710|15:24:07.086352|S|43|134.13|0|43
C|WTFC|20250710|15:32:04.480093|S|12|134.29|0|12
C|WTFC|20250710|15:32:04.480166|S|5|134.29|0|5
C|WTFC|20250710|15:34:44.259658|S|50|134.25|0|50
C|WTFC|20250710|15:34:44.259666|S|50|134.25|0|50
C|WTFC|20250710|15:37:06.386063|S|100|134.22|0|100
C|WTFC|20250710|15:40:19.588890|S|7|134.17|0|7
C|WTFC|20250710|15:40:19.588950|S|50|134.19|0|50
C|WTFC|20250710|15:55:19.315607|S|84|133.6|0|84
C|WTFC|20250710|15:57:17.031312|S|48|133.56|0|48
C|WTFC|20250710|15:57:19.995335|S|48|133.55|0|48
C|WTI|20250710|09:36:41.905056|S|100|1.76|0|100
C|WTI|20250710|09:38:56.123928|S|200|1.76|0|200
C|WTI|20250710|09:47:19.667505|S|1|1.78|0|1
C|WTI|20250710|10:27:36.519429|S|100|1.81|0|100
C|WTI|20250710|11:30:03.690936|S|86|1.79|0|86
C|WTI|20250710|11:31:16.179864|S|86|1.79|0|86
C|WTI|20250710|11:33:53.182813|S|86|1.79|0|86
C|WTI|20250710|11:34:50.038662|S|14|1.79|0|14
C|WTI|20250710|15:02:06.150119|S|100|1.775|0|100
C|WTI|20250710|15:02:06.150126|S|63|1.775|0|63
C|WTI|20250710|15:02:06.150155|S|100|1.775|0|100
C|WTI|20250710|15:28:34.230249|S|40|1.78|0|40
C|WTI|20250710|15:40:17.235829|S|40|1.78|0|40
C|WTI|20250710|15:49:36.893163|S|40|1.79|0|40
C|WTI|20250710|15:51:26.033274|S|300|1.78|0|300
C|WTI|20250710|15:51:29.906860|S|100|1.78|0|100
C|WTI|20250710|15:51:56.458283|S|100|1.78|0|100
C|WTI|20250710|15:57:30.544649|S|24|1.79|0|24
C|WTI|20250710|15:58:00.753461|S|237|1.79|0|237
C|WTI|20250710|15:59:18.081613|S|74|1.78|0|74
C|WTI|20250710|15:59:18.903421|S|13|1.78|0|13
C|WTI|20250710|15:59:47.345231|S|2|1.78|0|2
C|WTI|20250710|15:59:49.535424|S|100|1.785|0|100
C|WTI|20250710|15:59:49.536646|S|100|1.785|0|100
C|WTI|20250710|15:59:52.124371|S|14|1.785|0|14
C|WTI|20250710|15:59:54.925938|S|74|1.79|0|74
C|WTI|20250710|15:59:56.457187|S|76|1.79|0|76
C|WTM|20250710|09:55:00.069378|S|4|1803.05|0|4
C|WTM|20250710|09:55:00.069473|S|4|1803.05|0|4
C|WTM|20250710|14:54:29.125413|S|1|1785.6|0|1
C|WTM|20250710|15:51:33.223159|S|1|1794.75|0|1
C|WTM|20250710|15:51:33.223159|S|1|1793.75|0|1
C|WTM|20250710|15:57:04.346953|S|1|1795.23|0|1
C|WTM|20250710|15:59:50.236460|S|11|1797.04|0|11
C|WTM|20250710|15:59:51.598006|S|1|1797.04|0|1
C|WTM|20250710|15:59:51.598579|S|1|1797.04|0|1
C|WTM|20250710|15:59:52.925355|S|9|1797.04|0|9
C|WTM|20250710|15:59:53.298107|S|11|1797.04|0|11
C|WTM|20250710|15:59:56.982995|S|5|1795.83|0|5
C|WTM|20250710|15:59:57.569020|S|1|1795.83|0|1
C|WTM|20250710|15:59:57.569020|S|4|1797.04|0|4
C|WTM|20250710|15:59:58.369763|S|100|1797.06|0|100
C|WTM|20250710|15:59:58.369763|S|63|1797.04|0|63
C|WTRG|20250710|10:39:34.946857|S|10|37.53|0|10
C|WTRG|20250710|10:49:33.013706|S|3|37.52|0|3
C|WTRG|20250710|11:09:37.325398|S|4|37.5|0|4
C|WTRG|20250710|12:42:01.131762|S|2|37.46|0|2
C|WTRG|20250710|13:20:23.414148|S|75|37.61|0|75
C|WTRG|20250710|13:30:15.686745|S|100|37.55|0|100
C|WTRG|20250710|13:57:23.380135|S|75|37.62|0|75
C|WTRG|20250710|13:57:23.380136|S|25|37.62|0|25
C|WTRG|20250710|14:10:10.000198|S|100|37.67|0|100
C|WTRG|20250710|14:41:34.126660|S|20|37.65|0|20
C|WTRG|20250710|14:44:36.481124|S|30|37.61|0|30
C|WTRG|20250710|14:44:36.481124|S|30|37.61|0|30
C|WTRG|20250710|14:46:25.639224|S|30|37.595|0|30
C|WTRG|20250710|14:59:57.361753|S|75|37.55|0|75
C|WTRG|20250710|14:59:57.361753|S|25|37.55|0|25
C|WTRG|20250710|15:17:04.991751|S|100|37.6|0|100
C|WTRG|20250710|15:27:39.805177|S|50|37.56|0|50
C|WTRG|20250710|15:45:34.000160|S|100|37.545|0|100
C|WTRG|20250710|15:45:34.000551|S|40|37.55|0|40
C|WTRG|20250710|15:49:46.241946|S|96|37.53|0|96
C|WTRG|20250710|15:50:06.181992|S|100|37.53|0|100
C|WTRG|20250710|15:50:39.299165|S|100|37.52|0|100
C|WTRG|20250710|15:51:40.544428|S|4|37.51|0|4
C|WTRG|20250710|15:51:47.059139|S|3|37.51|0|3
C|WTRG|20250710|15:51:47.059524|S|2|37.51|0|2
C|WTRG|20250710|15:53:11.846452|S|100|37.465|0|100
C|WTRG|20250710|15:57:30.081255|S|1|37.5|0|1
C|WTRG|20250710|15:58:25.473429|S|200|37.525|0|200
C|WTRG|20250710|15:58:33.155909|S|50|37.54|0|50
C|WTRG|20250710|15:59:19.513672|S|25|37.55|0|25
C|WTRG|20250710|15:59:35.351913|S|200|37.535|0|200
C|WTRG|20250710|15:59:42.474503|S|100|37.535|0|100
C|WTRG|20250710|15:59:42.474683|S|100|37.54|0|100
C|WTRG|20250710|15:59:42.913189|S|100|37.535|0|100
C|WTS|20250710|11:32:28.696530|S|12|259.99|0|12
C|WTS|20250710|11:33:41.199971|S|12|260.1|0|12
C|WTS|20250710|11:34:50.060737|S|12|260.24|0|12
C|WTS|20250710|11:42:46.750606|S|12|259.69|0|12
C|WTS|20250710|14:30:05.515790|S|10|261.01|0|10
C|WTS|20250710|15:01:06.341616|S|12|259.96|0|12
C|WTS|20250710|15:01:06.341616|S|24|259.96|0|24
C|WTS|20250710|15:03:12.934444|S|2|260.16|0|2
C|WTS|20250710|15:25:20.657655|S|48|260.07|0|48
C|WTTR|20250710|10:00:09.372005|S|1|9.47|0|1
C|WTTR|20250710|10:00:33.007777|S|1|9.5|0|1
C|WTTR|20250710|10:01:17.809386|S|3|9.52|0|3
C|WTTR|20250710|10:04:02.500640|S|3|9.55|0|3
C|WTTR|20250710|10:04:02.500640|S|5|9.55|0|5
C|WTTR|20250710|10:05:31.051779|S|1|9.57|0|1
C|WTTR|20250710|10:05:31.051779|S|7|9.57|0|7
C|WTTR|20250710|10:09:17.132421|S|8|9.56|0|8
C|WTTR|20250710|10:09:41.987567|S|100|9.57|0|100
C|WTTR|20250710|10:12:32.119276|S|100|9.57|0|100
C|WTTR|20250710|10:14:52.570473|S|19|9.58|0|19
C|WTTR|20250710|10:17:45.872800|S|5|9.58|0|5
C|WTTR|20250710|10:19:42.305954|S|75|9.57|0|75
C|WTTR|20250710|10:22:19.931426|S|23|9.56|0|23
C|WTTR|20250710|10:22:54.610622|S|2|9.57|0|2
C|WTTR|20250710|10:23:18.786030|S|1|9.58|0|1
C|WTTR|20250710|10:29:56.115254|S|87|9.57|0|87
C|WTTR|20250710|10:30:04.823901|S|2|9.57|0|2
C|WTTR|20250710|10:30:41.249669|S|1|9.58|0|1
C|WTTR|20250710|10:30:58.019861|S|1|9.58|0|1
C|WTTR|20250710|10:32:07.153476|S|1|9.58|0|1
C|WTTR|20250710|10:32:07.153477|S|3|9.58|0|3
C|WTTR|20250710|10:34:19.691280|S|24|9.56|0|24
C|WTTR|20250710|10:34:19.691421|S|100|9.56|0|100
C|WTTR|20250710|10:34:19.691433|S|35|9.56|0|35
C|WTTR|20250710|10:36:05.295823|S|2|9.58|0|2
C|WTTR|20250710|10:40:04.622797|S|6|9.56|0|6
C|WTTR|20250710|10:41:27.755262|S|6|9.56|0|6
C|WTTR|20250710|10:42:42.029364|S|6|9.55|0|6
C|WTTR|20250710|10:58:08.425459|S|100|9.55|0|100
C|WTTR|20250710|10:58:08.426502|S|4|9.55|0|4
C|WTTR|20250710|10:58:08.426556|S|19|9.55|0|19
C|WTTR|20250710|11:02:03.781286|S|2|9.61|0|2
C|WTTR|20250710|11:06:40.156123|S|100|9.63|0|100
C|WTTR|20250710|11:10:06.342758|S|3|9.64|0|3
C|WTTR|20250710|11:11:20.625821|S|100|9.64|0|100
C|WTTR|20250710|11:11:51.055037|S|100|9.63|0|100
C|WTTR|20250710|11:12:00.496585|S|100|9.6|0|100
C|WTTR|20250710|11:12:07.517290|S|100|9.6|0|100
C|WTTR|20250710|11:12:07.520490|S|100|9.62|0|100
C|WTTR|20250710|11:18:43.407829|S|100|9.62|0|100
C|WTTR|20250710|11:23:20.778822|S|29|9.64|0|29
C|WTTR|20250710|11:24:28.211263|S|28|9.64|0|28
C|WTTR|20250710|11:26:34.292817|S|20|9.64|0|20
C|WTTR|20250710|11:26:34.292940|S|80|9.64|0|80
C|WTTR|20250710|11:30:03.712104|S|81|9.64|0|81
C|WTTR|20250710|11:34:21.169462|S|19|9.63|0|19
C|WTTR|20250710|11:41:28.170475|S|100|9.63|0|100
C|WTTR|20250710|11:55:44.140361|S|100|9.66|0|100
C|WTTR|20250710|11:59:43.737923|S|100|9.68|0|100
C|WTTR|20250710|12:03:07.904658|S|100|9.75|0|100
C|WTTR|20250710|12:08:20.818513|S|110|9.74|0|110
C|WTTR|20250710|12:14:52.362689|S|100|9.75|0|100
C|WTTR|20250710|12:28:39.228234|S|100|9.74|0|100
C|WTTR|20250710|12:34:23.320692|S|100|9.71|0|100
C|WTTR|20250710|12:40:28.822439|S|100|9.73|0|100
C|WTTR|20250710|12:40:28.847704|S|100|9.73|0|100
C|WTTR|20250710|12:42:58.422040|S|100|9.73|0|100
C|WTTR|20250710|13:08:07.000315|S|100|9.735|0|100
C|WTTR|20250710|13:13:17.565017|S|100|9.76|0|100
C|WTTR|20250710|13:17:21.640766|S|100|9.775|0|100
C|WTTR|20250710|13:20:17.683901|S|100|9.79|0|100
C|WTTR|20250710|13:20:17.683901|S|100|9.78|0|100
C|WTTR|20250710|13:27:06.143928|S|100|9.8|0|100
C|WTTR|20250710|13:27:53.264035|S|1|9.8|0|1
C|WTTR|20250710|13:27:58.923008|S|33|9.8|0|33
C|WTTR|20250710|13:32:52.396293|S|56|9.83|0|56
C|WTTR|20250710|13:38:05.412136|S|100|9.845|0|100
C|WTTR|20250710|13:38:05.412143|S|10|9.845|0|10
C|WTTR|20250710|13:38:20.417750|S|100|9.85|0|100
C|WTTR|20250710|13:38:56.847981|S|43|9.85|0|43
C|WTTR|20250710|13:39:37.847493|S|100|9.85|0|100
C|WTTR|20250710|13:39:37.853315|S|10|9.85|0|10
C|WTTR|20250710|13:39:37.853315|S|90|9.85|0|90
C|WTTR|20250710|13:39:37.859667|S|60|9.85|0|60
C|WTTR|20250710|13:39:37.859667|S|40|9.86|0|40
C|WTTR|20250710|13:43:33.145237|S|100|9.86|0|100
C|WTTR|20250710|13:46:21.242558|S|100|9.87|0|100
C|WTTR|20250710|13:50:39.636982|S|100|9.85|0|100
C|WTTR|20250710|13:55:16.131265|S|3|9.85|0|3
C|WTTR|20250710|13:55:16.131265|S|4|9.85|0|4
C|WTTR|20250710|13:55:16.131265|S|4|9.85|0|4
C|WTTR|20250710|13:56:57.079128|S|1|9.86|0|1
C|WTTR|20250710|14:00:47.866869|S|79|9.85|0|79
C|WTTR|20250710|14:07:09.632421|S|100|9.87|0|100
C|WTTR|20250710|14:07:09.649834|S|100|9.87|0|100
C|WTTR|20250710|14:07:11.076379|S|100|9.87|0|100
C|WTTR|20250710|14:08:27.778308|S|100|9.82|0|100
C|WTTR|20250710|14:09:25.706737|S|100|9.83|0|100
C|WTTR|20250710|14:09:25.706737|S|100|9.82|0|100
C|WTTR|20250710|14:09:25.706737|S|100|9.84|0|100
C|WTTR|20250710|14:09:25.707185|S|1|9.85|0|1
C|WTTR|20250710|14:09:25.729608|S|100|9.86|0|100
C|WTTR|20250710|14:09:25.729634|S|20|9.86|0|20
C|WTTR|20250710|14:18:39.162922|S|100|9.85|0|100
C|WTTR|20250710|14:19:04.390495|S|13|9.85|0|13
C|WTTR|20250710|14:20:12.108113|S|100|9.89|0|100
C|WTTR|20250710|14:20:12.110423|S|120|9.885|0|120
C|WTTR|20250710|14:20:12.113707|S|100|9.87|0|100
C|WTTR|20250710|14:21:16.804640|S|100|9.9|0|100
C|WTTR|20250710|14:21:24.989904|S|100|9.91|0|100
C|WTTR|20250710|14:21:29.174474|S|100|9.91|0|100
C|WTTR|20250710|14:27:08.716281|S|100|9.9|0|100
C|WTTR|20250710|14:29:47.678311|S|7|9.92|0|7
C|WTTR|20250710|14:31:20.858039|S|100|9.92|0|100
C|WTTR|20250710|14:31:25.228547|S|100|9.905|0|100
C|WTTR|20250710|14:31:25.696235|S|100|9.91|0|100
C|WTTR|20250710|14:31:25.701797|S|100|9.91|0|100
C|WTTR|20250710|14:31:46.476322|S|22|9.92|0|22
C|WTTR|20250710|14:31:46.476322|S|78|9.92|0|78
C|WTTR|20250710|14:32:00.271065|S|100|9.925|0|100
C|WTTR|20250710|14:32:12.803295|S|100|9.94|0|100
C|WTTR|20250710|14:36:08.658265|S|95|9.925|0|95
C|WTTR|20250710|14:36:08.658348|S|25|9.925|0|25
C|WTTR|20250710|14:37:01.369863|S|100|9.93|0|100
C|WTTR|20250710|14:38:18.760855|S|52|9.915|0|52
C|WTTR|20250710|14:39:33.119277|S|100|9.94|0|100
C|WTTR|20250710|14:39:33.120194|S|100|9.94|0|100
C|WTTR|20250710|14:39:36.051204|S|100|9.94|0|100
C|WTTR|20250710|14:39:53.033142|S|1|9.94|0|1
C|WTTR|20250710|14:40:23.053190|S|100|9.94|0|100
C|WTTR|20250710|14:40:49.640272|S|100|9.97|0|100
C|WTTR|20250710|14:40:49.653906|S|100|9.98|0|100
C|WTTR|20250710|14:40:54.391488|S|100|9.98|0|100
C|WTTR|20250710|14:40:56.226329|S|100|9.98|0|100
C|WTTR|20250710|14:41:38.446759|S|1|9.97|0|1
C|WTTR|20250710|14:41:38.446759|S|100|9.97|0|100
C|WTTR|20250710|14:41:43.138396|S|100|9.97|0|100
C|WTTR|20250710|14:41:43.138396|S|94|9.97|0|94
C|WTTR|20250710|14:41:44.594580|S|100|9.97|0|100
C|WTTR|20250710|14:42:11.997476|S|33|9.97|0|33
C|WTTR|20250710|14:42:48.651683|S|100|9.99|0|100
C|WTTR|20250710|14:44:34.989644|S|100|9.97|0|100
C|WTTR|20250710|14:44:35.061235|S|100|9.95|0|100
C|WTTR|20250710|14:45:30.102660|S|100|9.9|0|100
C|WTTR|20250710|14:46:04.162506|S|65|9.88|0|65
C|WTTR|20250710|14:46:44.973888|S|57|9.86|0|57
C|WTTR|20250710|14:47:23.965119|S|1|9.85|0|1
C|WTTR|20250710|14:47:23.965120|S|70|9.85|0|70
C|WTTR|20250710|14:48:21.465683|S|100|9.85|0|100
C|WTTR|20250710|14:48:23.151337|S|1|9.84|0|1
C|WTTR|20250710|14:49:16.347823|S|71|9.83|0|71
C|WTTR|20250710|14:51:14.931865|S|100|9.84|0|100
C|WTTR|20250710|14:51:57.536825|S|100|9.86|0|100
C|WTTR|20250710|14:51:57.537123|S|82|9.86|0|82
C|WTTR|20250710|14:51:57.537148|S|18|9.86|0|18
C|WTTR|20250710|14:51:57.537149|S|24|9.86|0|24
C|WTTR|20250710|14:51:57.537156|S|100|9.86|0|100
C|WTTR|20250710|14:51:57.537308|S|240|9.865|0|240
C|WTTR|20250710|14:52:09.363670|S|100|9.845|0|100
C|WTTR|20250710|14:52:09.363670|S|100|9.845|0|100
C|WTTR|20250710|14:54:50.622241|S|70|9.835|0|70
C|WTTR|20250710|14:56:04.732461|S|45|9.85|0|45
C|WTTR|20250710|15:02:42.010991|S|100|9.805|0|100
C|WTTR|20250710|15:03:11.110062|S|100|9.82|0|100
C|WTTR|20250710|15:03:35.855054|S|100|9.82|0|100
C|WTTR|20250710|15:08:13.966987|S|100|9.84|0|100
C|WTTR|20250710|15:09:46.942681|S|100|9.835|0|100
C|WTTR|20250710|15:14:57.652483|S|100|9.84|0|100
C|WTTR|20250710|15:15:18.537016|S|100|9.85|0|100
C|WTTR|20250710|15:15:18.537016|S|100|9.85|0|100
C|WTTR|20250710|15:21:13.021568|S|6|9.8|0|6
C|WTTR|20250710|15:21:44.027940|S|6|9.8|0|6
C|WTTR|20250710|15:21:57.440248|S|100|9.81|0|100
C|WTTR|20250710|15:21:57.488450|S|39|9.8|0|39
C|WTTR|20250710|15:21:57.488450|S|23|9.8|0|23
C|WTTR|20250710|15:22:43.027806|S|100|9.79|0|100
C|WTTR|20250710|15:23:34.975719|S|48|9.78|0|48
C|WTTR|20250710|15:24:23.284035|S|6|9.77|0|6
C|WTTR|20250710|15:24:23.284035|S|1|9.77|0|1
C|WTTR|20250710|15:25:04.734013|S|43|9.76|0|43
C|WTTR|20250710|15:25:04.734013|S|9|9.76|0|9
C|WTTR|20250710|15:25:04.734013|S|47|9.76|0|47
C|WTTR|20250710|15:25:04.734026|S|57|9.76|0|57
C|WTTR|20250710|15:28:04.531894|S|29|9.74|0|29
C|WTTR|20250710|15:28:04.531894|S|30|9.74|0|30
C|WTTR|20250710|15:29:46.824960|S|29|9.72|0|29
C|WTTR|20250710|15:31:02.985113|S|9|9.72|0|9
C|WTTR|20250710|15:31:02.985113|S|1|9.72|0|1
C|WTTR|20250710|15:31:30.028094|S|25|9.72|0|25
C|WTTR|20250710|15:31:30.028094|S|20|9.72|0|20
C|WTTR|20250710|15:33:38.488999|S|44|9.71|0|44
C|WTTR|20250710|15:33:38.488999|S|18|9.71|0|18
C|WTTR|20250710|15:33:38.488999|S|41|9.71|0|41
C|WTTR|20250710|15:34:08.610039|S|9|9.7|0|9
C|WTTR|20250710|15:34:25.455863|S|100|9.71|0|100
C|WTTR|20250710|15:34:25.455863|S|100|9.71|0|100
C|WTTR|20250710|15:34:25.461333|S|100|9.75|0|100
C|WTTR|20250710|15:34:25.506878|S|100|9.76|0|100
C|WTTR|20250710|15:34:25.507260|S|100|9.76|0|100
C|WTTR|20250710|15:34:25.527233|S|100|9.76|0|100
C|WTTR|20250710|15:34:30.581341|S|100|9.75|0|100
C|WTTR|20250710|15:34:30.581361|S|100|9.75|0|100
C|WTTR|20250710|15:34:40.488208|S|100|9.74|0|100
C|WTTR|20250710|15:34:40.488208|S|100|9.74|0|100
C|WTTR|20250710|15:34:41.526433|S|100|9.73|0|100
C|WTTR|20250710|15:35:01.577768|S|100|9.73|0|100
C|WTTR|20250710|15:35:01.577898|S|100|9.73|0|100
C|WTTR|20250710|15:35:01.577955|S|100|9.73|0|100
C|WTTR|20250710|15:35:07.932780|S|100|9.74|0|100
C|WTTR|20250710|15:35:32.523515|S|100|9.76|0|100
C|WTTR|20250710|15:36:04.733189|S|100|9.76|0|100
C|WTTR|20250710|15:38:29.381060|S|100|9.78|0|100
C|WTTR|20250710|15:38:51.939225|S|11|9.79|0|11
C|WTTR|20250710|15:39:53.391608|S|53|9.79|0|53
C|WTTR|20250710|15:42:09.669396|S|100|9.81|0|100
C|WTTR|20250710|15:42:09.669396|S|100|9.81|0|100
C|WTTR|20250710|15:44:46.475492|S|42|9.82|0|42
C|WTTR|20250710|15:45:59.011370|S|100|9.83|0|100
C|WTTR|20250710|15:46:07.594518|S|17|9.82|0|17
C|WTTR|20250710|15:46:37.071981|S|14|9.82|0|14
C|WTTR|20250710|15:46:49.515263|S|123|9.815|0|123
C|WTTR|20250710|15:46:49.516023|S|43|9.81|0|43
C|WTTR|20250710|15:46:49.516023|S|57|9.815|0|57
C|WTTR|20250710|15:46:49.516023|S|23|9.81|0|23
C|WTTR|20250710|15:46:49.516990|S|57|9.81|0|57
C|WTTR|20250710|15:46:49.912065|S|100|9.81|0|100
C|WTTR|20250710|15:47:09.930961|S|100|9.82|0|100
C|WTTR|20250710|15:48:13.597562|S|7|9.81|0|7
C|WTTR|20250710|15:48:13.597563|S|35|9.81|0|35
C|WTTR|20250710|15:49:24.633106|S|11|9.81|0|11
C|WTTR|20250710|15:49:24.633107|S|9|9.81|0|9
C|WTTR|20250710|15:49:55.641380|S|24|9.81|0|24
C|WTTR|20250710|15:50:18.364791|S|16|9.8|0|16
C|WTTR|20250710|15:50:22.443758|S|100|9.79|0|100
C|WTTR|20250710|15:50:22.443758|S|100|9.79|0|100
C|WTTR|20250710|15:50:23.278525|S|49|9.8|0|49
C|WTTR|20250710|15:50:29.908398|S|100|9.795|0|100
C|WTTR|20250710|15:51:14.953742|S|38|9.78|0|38
C|WTTR|20250710|15:51:24.409289|S|19|9.78|0|19
C|WTTR|20250710|15:51:28.446411|S|12|9.78|0|12
C|WTTR|20250710|15:51:48.160157|S|100|9.77|0|100
C|WTTR|20250710|15:51:49.570718|S|40|9.77|0|40
C|WTTR|20250710|15:51:50.005591|S|13|9.78|0|13
C|WTTR|20250710|15:52:01.208437|S|19|9.78|0|19
C|WTTR|20250710|15:52:02.709990|S|13|9.78|0|13
C|WTTR|20250710|15:52:02.710053|S|87|9.78|0|87
C|WTTR|20250710|15:52:05.996632|S|87|9.77|0|87
C|WTTR|20250710|15:52:05.996633|S|100|9.77|0|100
C|WTTR|20250710|15:52:16.922199|S|37|9.78|0|37
C|WTTR|20250710|15:54:17.113309|S|100|9.8|0|100
C|WTTR|20250710|15:54:40.413085|S|22|9.79|0|22
C|WTTR|20250710|15:54:50.112530|S|17|9.8|0|17
C|WTTR|20250710|15:55:53.689723|S|50|9.805|0|50
C|WTTR|20250710|15:55:55.071883|S|100|9.81|0|100
C|WTTR|20250710|15:55:57.427797|S|22|9.81|0|22
C|WTTR|20250710|15:56:17.853959|S|39|9.81|0|39
C|WTTR|20250710|15:56:17.996716|S|100|9.81|0|100
C|WTTR|20250710|15:56:18.004509|S|100|9.81|0|100
C|WTTR|20250710|15:56:18.011208|S|100|9.81|0|100
C|WTTR|20250710|15:56:18.018828|S|100|9.805|0|100
C|WTTR|20250710|15:56:18.025713|S|100|9.805|0|100
C|WTTR|20250710|15:56:18.032421|S|100|9.81|0|100
C|WTTR|20250710|15:56:18.038343|S|100|9.81|0|100
C|WTTR|20250710|15:56:18.044831|S|100|9.81|0|100
C|WTTR|20250710|15:56:18.050424|S|100|9.81|0|100
C|WTTR|20250710|15:57:00.249952|S|100|9.805|0|100
C|WTTR|20250710|15:57:00.257132|S|100|9.805|0|100
C|WTTR|20250710|15:57:09.562912|S|100|9.805|0|100
C|WTTR|20250710|15:57:09.570500|S|90|9.805|0|90
C|WTTR|20250710|15:57:12.628111|S|10|9.805|0|10
C|WTTR|20250710|15:57:15.159723|S|100|9.805|0|100
C|WTTR|20250710|15:57:15.422425|S|100|9.805|0|100
C|WTTR|20250710|15:57:15.590781|S|100|9.805|0|100
C|WTTR|20250710|15:57:15.597950|S|80|9.805|0|80
C|WTTR|20250710|15:57:15.597950|S|20|9.81|0|20
C|WTTR|20250710|15:57:16.558354|S|100|9.805|0|100
C|WTTR|20250710|15:57:17.150976|S|100|9.805|0|100
C|WTTR|20250710|15:57:47.469245|S|13|9.79|0|13
C|WTTR|20250710|15:57:47.486013|S|87|9.79|0|87
C|WTTR|20250710|15:57:47.486013|S|13|9.79|0|13
C|WTTR|20250710|15:57:47.493271|S|100|9.785|0|100
C|WTTR|20250710|15:57:47.501190|S|100|9.785|0|100
C|WTTR|20250710|15:57:47.506594|S|87|9.79|0|87
C|WTTR|20250710|15:57:47.506594|S|13|9.79|0|13
C|WTTR|20250710|15:57:47.513303|S|100|9.785|0|100
C|WTTR|20250710|15:57:47.570597|S|100|9.785|0|100
C|WTTR|20250710|15:57:47.576327|S|100|9.785|0|100
C|WTTR|20250710|15:57:50.129239|S|3|9.785|0|3
C|WTTR|20250710|15:57:51.141509|S|5|9.785|0|5
C|WTTR|20250710|15:57:51.279101|S|14|9.785|0|14
C|WTTR|20250710|15:57:52.001991|S|2|9.785|0|2
C|WTTR|20250710|15:57:56.527277|S|2|9.785|0|2
C|WTTR|20250710|15:57:57.143249|S|3|9.785|0|3
C|WTTR|20250710|15:57:57.812903|S|2|9.785|0|2
C|WTTR|20250710|15:57:58.519745|S|4|9.785|0|4
C|WTTR|20250710|15:58:22.310311|S|15|9.775|0|15
C|WTTR|20250710|15:58:30.939827|S|65|9.77|0|65
C|WTTR|20250710|15:58:30.939854|S|120|9.77|0|120
C|WTTR|20250710|15:58:51.887099|S|100|9.77|0|100
C|WTTR|20250710|15:58:51.887477|S|18|9.765|0|18
C|WTTR|20250710|15:58:51.900058|S|100|9.765|0|100
C|WTTR|20250710|15:58:51.905576|S|100|9.765|0|100
C|WTTR|20250710|15:58:51.912137|S|100|9.765|0|100
C|WTTR|20250710|15:58:51.917486|S|18|9.77|0|18
C|WTTR|20250710|15:58:51.917486|S|82|9.765|0|82
C|WTTR|20250710|15:58:51.917927|S|17|9.77|0|17
C|WTTR|20250710|15:58:51.924309|S|100|9.765|0|100
C|WTTR|20250710|15:58:51.929840|S|100|9.765|0|100
C|WTTR|20250710|15:58:52.016050|S|200|9.765|0|200
C|WTTR|20250710|15:58:52.016130|S|100|9.77|0|100
C|WTTR|20250710|15:58:52.016130|S|65|9.77|0|65
C|WTTR|20250710|15:58:52.016130|S|100|9.77|0|100
C|WTTR|20250710|15:58:52.016130|S|35|9.77|0|35
C|WTTR|20250710|15:58:52.016502|S|80|9.77|0|80
C|WTTR|20250710|15:58:52.022793|S|100|9.765|0|100
C|WTTR|20250710|15:59:12.242299|S|40|9.75|0|40
C|WTTR|20250710|15:59:25.507293|S|100|9.74|0|100
C|WTTR|20250710|15:59:26.431670|S|20|9.74|0|20
C|WTTR|20250710|15:59:26.834954|S|22|9.74|0|22
C|WTTR|20250710|15:59:28.965056|S|78|9.74|0|78
C|WTTR|20250710|15:59:30.135530|S|100|9.75|0|100
C|WTTR|20250710|15:59:31.375110|S|4|9.75|0|4
C|WTTR|20250710|15:59:31.618053|S|32|9.74|0|32
C|WTTR|20250710|15:59:46.518799|S|11|9.745|0|11
C|WTTR|20250710|15:59:47.021799|S|100|9.74|0|100
C|WTTR|20250710|15:59:47.960212|S|100|9.74|0|100
C|WTTR|20250710|15:59:49.358831|S|40|9.73|0|40
C|WTTR|20250710|15:59:49.399402|S|18|9.73|0|18
C|WTTR|20250710|15:59:49.551306|S|100|9.74|0|100
C|WTTR|20250710|15:59:49.551307|S|100|9.74|0|100
C|WTTR|20250710|15:59:49.551307|S|200|9.74|0|200
C|WTTR|20250710|15:59:49.551746|S|100|9.74|0|100
C|WTTR|20250710|15:59:49.926433|S|200|9.74|0|200
C|WTTR|20250710|15:59:50.144242|S|43|9.75|0|43
C|WTTR|20250710|15:59:51.285915|S|26|9.735|0|26
C|WTTR|20250710|15:59:51.707984|S|100|9.74|0|100
C|WTTR|20250710|15:59:53.286330|S|200|9.75|0|200
C|WTTR|20250710|15:59:53.286331|S|100|9.75|0|100
C|WTTR|20250710|15:59:53.286331|S|100|9.75|0|100
C|WTTR|20250710|15:59:54.354005|S|97|9.755|0|97
C|WTTR|20250710|15:59:55.015669|S|2|9.755|0|2
C|WTTR|20250710|15:59:55.886577|S|61|9.755|0|61
C|WTTR|20250710|15:59:57.591020|S|18|9.75|0|18
C|WTTR|20250710|15:59:58.453985|S|26|9.75|0|26
C|WTTR|20250710|15:59:58.453985|S|74|9.75|0|74
C|WTTR|20250710|15:59:59.643345|S|100|9.75|0|100
C|WTW|20250710|09:48:33.403378|S|2|306.49|0|2
C|WTW|20250710|10:18:27.324521|S|4|309.09|0|4
C|WTW|20250710|10:25:13.296793|S|10|308.91|0|10
C|WTW|20250710|11:04:20.237861|S|50|307.89|0|50
C|WTW|20250710|11:04:20.237862|S|50|307.89|0|50
C|WTW|20250710|11:30:13.905979|S|100|308.185|0|100
C|WTW|20250710|12:16:42.635036|S|20|308.83|0|20
C|WTW|20250710|12:24:15.534840|S|7|308.5|0|7
C|WTW|20250710|12:25:34.582524|S|5|308.5|0|5
C|WTW|20250710|12:29:37.932587|S|100|308.32|0|100
C|WTW|20250710|12:30:27.740885|S|5|308.44|0|5
C|WTW|20250710|12:33:28.132592|S|3|308.32|0|3
C|WTW|20250710|13:03:45.453842|S|2|309.08|0|2
C|WTW|20250710|13:55:32.097615|S|10|309.36|0|10
C|WTW|20250710|14:58:33.478789|S|50|308.79|0|50
C|WTW|20250710|14:58:33.478789|S|31|308.76|0|31
C|WTW|20250710|15:28:24.112984|S|15|309.22|0|15
C|WTW|20250710|15:46:19.654406|S|10|309.28|0|10
C|WTW|20250710|15:54:40.026265|S|3|309.47|0|3
C|WTW|20250710|15:58:25.502517|S|25|309.73|0|25
C|WU|20250710|09:39:32.604013|S|1|8.6|0|1
C|WU|20250710|09:40:06.941229|S|2|8.6|0|2
C|WU|20250710|09:40:06.941229|S|3|8.6|0|3
C|WU|20250710|09:40:06.941229|S|9|8.6|0|9
C|WU|20250710|09:40:06.941229|S|1|8.6|0|1
C|WU|20250710|09:40:06.941229|S|2|8.6|0|2
C|WU|20250710|09:43:40.430881|S|100|8.61|0|100
C|WU|20250710|09:45:50.362897|S|2|8.615|0|2
C|WU|20250710|09:45:50.362912|S|2|8.615|0|2
C|WU|20250710|09:49:02.625433|S|28|8.61|0|28
C|WU|20250710|09:57:37.486245|S|100|8.66|0|100
C|WU|20250710|09:59:58.017751|S|1|8.68|0|1
C|WU|20250710|10:09:28.980255|S|230|8.675|0|230
C|WU|20250710|10:09:28.980255|S|6|8.675|0|6
C|WU|20250710|10:09:28.980256|S|192|8.67|0|192
C|WU|20250710|10:09:28.980294|S|4|8.67|0|4
C|WU|20250710|10:09:38.168337|S|2|8.68|0|2
C|WU|20250710|10:09:38.168351|S|2|8.68|0|2
C|WU|20250710|10:13:26.262848|S|15|8.7|0|15
C|WU|20250710|10:26:48.423864|S|1|8.68|0|1
C|WU|20250710|10:31:45.559156|S|100|8.71|0|100
C|WU|20250710|10:31:46.607515|S|100|8.71|0|100
C|WU|20250710|10:32:06.940102|S|100|8.71|0|100
C|WU|20250710|10:32:15.018858|S|100|8.71|0|100
C|WU|20250710|10:32:15.030901|S|100|8.71|0|100
C|WU|20250710|10:34:12.701801|S|79|8.72|0|79
C|WU|20250710|10:40:55.826931|S|100|8.74|0|100
C|WU|20250710|10:43:54.191690|S|10|8.74|0|10
C|WU|20250710|10:46:55.768683|S|100|8.71|0|100
C|WU|20250710|10:53:25.979992|S|43|8.67|0|43
C|WU|20250710|10:53:32.713924|S|100|8.67|0|100
C|WU|20250710|10:57:29.645506|S|100|8.66|0|100
C|WU|20250710|10:57:29.645710|S|2|8.66|0|2
C|WU|20250710|10:57:30.586637|S|100|8.67|0|100
C|WU|20250710|11:00:32.654271|S|39|8.67|0|39
C|WU|20250710|11:02:08.806789|S|28|8.67|0|28
C|WU|20250710|11:02:59.073217|S|19|8.66|0|19
C|WU|20250710|11:19:54.456206|S|10|8.69|0|10
C|WU|20250710|11:25:52.891190|S|28|8.67|0|28
C|WU|20250710|11:29:04.059451|S|2|8.66|0|2
C|WU|20250710|11:33:06.786752|S|90|8.65|0|90
C|WU|20250710|11:33:06.786773|S|10|8.65|0|10
C|WU|20250710|11:34:45.727546|S|100|8.65|0|100
C|WU|20250710|11:34:45.731704|S|100|8.65|0|100
C|WU|20250710|11:34:45.915904|S|100|8.65|0|100
C|WU|20250710|11:47:17.118100|S|54|8.65|0|54
C|WU|20250710|11:50:16.227332|S|65|8.63|0|65
C|WU|20250710|11:50:16.227332|S|1|8.63|0|1
C|WU|20250710|11:53:56.766861|S|7|8.635|0|7
C|WU|20250710|12:07:23.255491|S|200|8.64|0|200
C|WU|20250710|12:07:44.504388|S|200|8.64|0|200
C|WU|20250710|12:10:08.621179|S|100|8.64|0|100
C|WU|20250710|12:10:26.768306|S|10|8.65|0|10
C|WU|20250710|12:11:41.892827|S|10|8.65|0|10
C|WU|20250710|12:11:49.797275|S|80|8.65|0|80
C|WU|20250710|12:12:41.852933|S|7|8.65|0|7
C|WU|20250710|12:15:08.811273|S|10|8.64|0|10
C|WU|20250710|12:15:20.032271|S|90|8.64|0|90
C|WU|20250710|12:16:59.236898|S|7|8.64|0|7
C|WU|20250710|12:19:56.699457|S|19|8.64|0|19
C|WU|20250710|12:30:07.291637|S|100|8.63|0|100
C|WU|20250710|12:30:07.291637|S|12|8.63|0|12
C|WU|20250710|12:35:43.410016|S|28|8.63|0|28
C|WU|20250710|12:40:54.840754|S|6|8.62|0|6
C|WU|20250710|12:40:54.840754|S|6|8.62|0|6
C|WU|20250710|12:45:14.615382|S|1|8.63|0|1
C|WU|20250710|12:45:14.615382|S|1|8.63|0|1
C|WU|20250710|12:50:06.060276|S|100|8.63|0|100
C|WU|20250710|12:50:33.278011|S|6|8.62|0|6
C|WU|20250710|12:58:49.462939|S|100|8.61|0|100
C|WU|20250710|12:59:16.494728|S|200|8.61|0|200
C|WU|20250710|12:59:40.577806|S|100|8.61|0|100
C|WU|20250710|13:01:20.977511|S|2|8.61|0|2
C|WU|20250710|13:01:20.977511|S|1|8.61|0|1
C|WU|20250710|13:01:20.977511|S|1|8.61|0|1
C|WU|20250710|13:01:20.977512|S|1|8.61|0|1
C|WU|20250710|13:01:35.137108|S|1|8.61|0|1
C|WU|20250710|13:01:35.137108|S|99|8.61|0|99
C|WU|20250710|13:02:37.722255|S|48|8.61|0|48
C|WU|20250710|13:03:56.106024|S|100|8.61|0|100
C|WU|20250710|13:04:28.446384|S|100|8.61|0|100
C|WU|20250710|13:04:30.768096|S|100|8.61|0|100
C|WU|20250710|13:05:36.462230|S|100|8.61|0|100
C|WU|20250710|13:05:39.907926|S|100|8.61|0|100
C|WU|20250710|13:05:40.873842|S|100|8.61|0|100
C|WU|20250710|13:05:40.886037|S|100|8.61|0|100
C|WU|20250710|13:05:41.427835|S|100|8.61|0|100
C|WU|20250710|13:05:41.429235|S|100|8.61|0|100
C|WU|20250710|13:05:41.439558|S|100|8.61|0|100
C|WU|20250710|13:05:41.449634|S|100|8.61|0|100
C|WU|20250710|13:05:41.770958|S|100|8.61|0|100
C|WU|20250710|13:05:43.686419|S|100|8.61|0|100
C|WU|20250710|13:06:29.710244|S|100|8.61|0|100
C|WU|20250710|13:06:29.710244|S|28|8.61|0|28
C|WU|20250710|13:10:44.386073|S|200|8.61|0|200
C|WU|20250710|13:11:18.704486|S|100|8.61|0|100
C|WU|20250710|13:16:32.371946|S|99|8.61|0|99
C|WU|20250710|13:18:19.745842|S|100|8.61|0|100
C|WU|20250710|13:28:34.589855|S|7|8.62|0|7
C|WU|20250710|13:33:15.880898|S|11|8.62|0|11
C|WU|20250710|13:33:59.950502|S|7|8.63|0|7
C|WU|20250710|13:33:59.950531|S|5|8.63|0|5
C|WU|20250710|13:34:47.304082|S|28|8.63|0|28
C|WU|20250710|13:39:18.237892|S|79|8.64|0|79
C|WU|20250710|13:39:46.053385|S|18|8.63|0|18
C|WU|20250710|13:40:34.596245|S|1|8.64|0|1
C|WU|20250710|14:03:45.063158|S|40|8.64|0|40
C|WU|20250710|14:05:49.402484|S|200|8.63|0|200
C|WU|20250710|14:06:43.744301|S|200|8.63|0|200
C|WU|20250710|14:07:40.832233|S|21|8.63|0|21
C|WU|20250710|14:08:29.242606|S|16|8.63|0|16
C|WU|20250710|14:10:08.150257|S|88|8.64|0|88
C|WU|20250710|14:10:08.150257|S|12|8.64|0|12
C|WU|20250710|14:10:08.150257|S|100|8.64|0|100
C|WU|20250710|14:10:08.150375|S|100|8.64|0|100
C|WU|20250710|14:10:08.151015|S|12|8.64|0|12
C|WU|20250710|14:15:44.892999|S|160|8.64|0|160
C|WU|20250710|14:15:45.167339|S|100|8.64|0|100
C|WU|20250710|14:16:00.375823|S|100|8.64|0|100
C|WU|20250710|14:30:39.620585|S|100|8.635|0|100
C|WU|20250710|14:30:39.621464|S|100|8.635|0|100
C|WU|20250710|14:35:59.440891|S|22|8.625|0|22
C|WU|20250710|14:36:10.440318|S|22|8.625|0|22
C|WU|20250710|14:36:53.561384|S|22|8.625|0|22
C|WU|20250710|14:37:46.703929|S|22|8.63|0|22
C|WU|20250710|14:38:19.215018|S|12|8.63|0|12
C|WU|20250710|14:40:33.284516|S|100|8.62|0|100
C|WU|20250710|14:43:20.671881|S|100|8.615|0|100
C|WU|20250710|14:43:20.672812|S|100|8.615|0|100
C|WU|20250710|14:43:20.673617|S|100|8.615|0|100
C|WU|20250710|14:45:36.562709|S|117|8.62|0|117
C|WU|20250710|14:46:23.267686|S|200|8.62|0|200
C|WU|20250710|14:46:47.249129|S|200|8.62|0|200
C|WU|20250710|14:47:19.572849|S|16|8.61|0|16
C|WU|20250710|14:54:25.314446|S|200|8.61|0|200
C|WU|20250710|14:54:25.314446|S|61|8.61|0|61
C|WU|20250710|14:54:33.303098|S|100|8.605|0|100
C|WU|20250710|14:55:43.113141|S|34|8.62|0|34
C|WU|20250710|14:58:12.566460|S|190|8.61|0|190
C|WU|20250710|15:06:01.715235|S|100|8.61|0|100
C|WU|20250710|15:06:01.715235|S|100|8.61|0|100
C|WU|20250710|15:06:01.715235|S|100|8.61|0|100
C|WU|20250710|15:06:12.684716|S|200|8.61|0|200
C|WU|20250710|15:06:17.796576|S|200|8.61|0|200
C|WU|20250710|15:07:29.932138|S|5|8.61|0|5
C|WU|20250710|15:07:29.932512|S|5|8.61|0|5
C|WU|20250710|15:08:04.495919|S|17|8.61|0|17
C|WU|20250710|15:08:14.705612|S|73|8.61|0|73
C|WU|20250710|15:09:00.574160|S|100|8.61|0|100
C|WU|20250710|15:09:00.574160|S|95|8.61|0|95
C|WU|20250710|15:09:03.512001|S|17|8.61|0|17
C|WU|20250710|15:09:13.858025|S|83|8.61|0|83
C|WU|20250710|15:09:48.459736|S|16|8.61|0|16
C|WU|20250710|15:10:57.817184|S|2|8.61|0|2
C|WU|20250710|15:11:17.698899|S|15|8.61|0|15
C|WU|20250710|15:12:29.978943|S|15|8.61|0|15
C|WU|20250710|15:13:35.430473|S|15|8.61|0|15
C|WU|20250710|15:14:15.007182|S|1100|8.6|0|1100
C|WU|20250710|15:14:25.647560|S|15|8.605|0|15
C|WU|20250710|15:14:57.479361|S|14|8.61|0|14
C|WU|20250710|15:16:32.921498|S|100|8.61|0|100
C|WU|20250710|15:16:32.928328|S|100|8.61|0|100
C|WU|20250710|15:18:14.088498|S|18|8.62|0|18
C|WU|20250710|15:18:51.391412|S|5|8.62|0|5
C|WU|20250710|15:19:53.829196|S|8|8.62|0|8
C|WU|20250710|15:20:25.880978|S|87|8.62|0|87
C|WU|20250710|15:20:25.880978|S|100|8.62|0|100
C|WU|20250710|15:20:25.880978|S|13|8.62|0|13
C|WU|20250710|15:21:51.314635|S|8|8.61|0|8
C|WU|20250710|15:21:51.314635|S|12|8.61|0|12
C|WU|20250710|15:21:51.314635|S|1100|8.61|0|1100
C|WU|20250710|15:21:51.314635|S|16|8.61|0|16
C|WU|20250710|15:22:22.188311|S|37|8.62|0|37
C|WU|20250710|15:22:43.987464|S|7|8.62|0|7
C|WU|20250710|15:23:35.742704|S|6|8.61|0|6
C|WU|20250710|15:23:35.742704|S|8|8.61|0|8
C|WU|20250710|15:23:35.742704|S|4|8.61|0|4
C|WU|20250710|15:24:47.000631|S|150|8.61|0|150
C|WU|20250710|15:24:47.000631|S|5|8.61|0|5
C|WU|20250710|15:24:47.000631|S|100|8.61|0|100
C|WU|20250710|15:24:47.000632|S|3|8.61|0|3
C|WU|20250710|15:29:43.677485|S|100|8.61|0|100
C|WU|20250710|15:31:39.493121|S|100|8.61|0|100
C|WU|20250710|15:31:39.493121|S|100|8.61|0|100
C|WU|20250710|15:32:53.881170|S|100|8.61|0|100
C|WU|20250710|15:34:00.945156|S|100|8.61|0|100
C|WU|20250710|15:36:03.519500|S|100|8.61|0|100
C|WU|20250710|15:36:54.154937|S|29|8.61|0|29
C|WU|20250710|15:37:32.934959|S|15|8.62|0|15
C|WU|20250710|15:37:34.072442|S|200|8.62|0|200
C|WU|20250710|15:38:17.909844|S|1300|8.61|0|1300
C|WU|20250710|15:38:17.909844|S|100|8.61|0|100
C|WU|20250710|15:38:17.909844|S|41|8.61|0|41
C|WU|20250710|15:39:46.360536|S|37|8.62|0|37
C|WU|20250710|15:40:20.123033|S|548|8.62|0|548
C|WU|20250710|15:40:20.123033|S|100|8.62|0|100
C|WU|20250710|15:40:20.123034|S|100|8.62|0|100
C|WU|20250710|15:40:20.123034|S|215|8.62|0|215
C|WU|20250710|15:40:20.123034|S|100|8.62|0|100
C|WU|20250710|15:40:20.123034|S|300|8.62|0|300
C|WU|20250710|15:40:43.384032|S|200|8.62|0|200
C|WU|20250710|15:40:43.386996|S|200|8.62|0|200
C|WU|20250710|15:40:44.899327|S|100|8.62|0|100
C|WU|20250710|15:40:44.899327|S|100|8.62|0|100
C|WU|20250710|15:40:45.655304|S|100|8.62|0|100
C|WU|20250710|15:40:52.805788|S|85|8.62|0|85
C|WU|20250710|15:41:09.146154|S|85|8.62|0|85
C|WU|20250710|15:41:09.146154|S|15|8.62|0|15
C|WU|20250710|15:41:10.127612|S|15|8.62|0|15
C|WU|20250710|15:41:12.770915|S|100|8.62|0|100
C|WU|20250710|15:42:51.874616|S|100|8.62|0|100
C|WU|20250710|15:42:51.874616|S|500|8.62|0|500
C|WU|20250710|15:42:51.878281|S|100|8.62|0|100
C|WU|20250710|15:42:51.878281|S|100|8.62|0|100
C|WU|20250710|15:42:51.878281|S|100|8.62|0|100
C|WU|20250710|15:43:52.225365|S|100|8.62|0|100
C|WU|20250710|15:43:52.778197|S|100|8.62|0|100
C|WU|20250710|15:45:41.578627|S|100|8.62|0|100
C|WU|20250710|15:45:41.578628|S|100|8.62|0|100
C|WU|20250710|15:45:59.496281|S|7|8.62|0|7
C|WU|20250710|15:46:29.622568|S|300|8.61|0|300
C|WU|20250710|15:46:38.298816|S|38|8.61|0|38
C|WU|20250710|15:49:32.536025|S|16|8.615|0|16
C|WU|20250710|15:49:44.844996|S|100|8.62|0|100
C|WU|20250710|15:50:10.482028|S|300|8.61|0|300
C|WU|20250710|15:50:10.482970|S|115|8.61|0|115
C|WU|20250710|15:50:10.482978|S|93|8.61|0|93
C|WU|20250710|15:50:54.419510|S|14|8.6|0|14
C|WU|20250710|15:50:54.419510|S|86|8.6|0|86
C|WU|20250710|15:51:23.212417|S|41|8.6|0|41
C|WU|20250710|15:51:23.313194|S|100|8.6|0|100
C|WU|20250710|15:51:24.409498|S|12|8.6|0|12
C|WU|20250710|15:54:09.127024|S|21|8.59|0|21
C|WU|20250710|15:55:55.711767|S|33|8.59|0|33
C|WU|20250710|15:55:55.713132|S|56|8.59|0|56
C|WU|20250710|15:55:55.713151|S|56|8.59|0|56
C|WU|20250710|15:55:55.713152|S|188|8.59|0|188
C|WU|20250710|15:55:55.713152|S|203|8.59|0|203
C|WU|20250710|15:56:28.714541|S|49|8.58|0|49
C|WU|20250710|15:57:00.467236|S|300|8.58|0|300
C|WU|20250710|15:57:17.022166|S|300|8.58|0|300
C|WU|20250710|15:57:17.022166|S|339|8.58|0|339
C|WU|20250710|15:58:02.015857|S|105|8.58|0|105
C|WU|20250710|15:58:02.390847|S|200|8.58|0|200
C|WU|20250710|15:58:02.611588|S|200|8.58|0|200
C|WU|20250710|15:58:02.839166|S|200|8.58|0|200
C|WU|20250710|15:58:04.883576|S|37|8.58|0|37
C|WU|20250710|15:58:04.883653|S|163|8.58|0|163
C|WU|20250710|15:58:06.998064|S|168|8.58|0|168
C|WU|20250710|15:58:09.404885|S|18|8.58|0|18
C|WU|20250710|15:58:09.405023|S|182|8.58|0|182
C|WU|20250710|15:58:09.612302|S|200|8.58|0|200
C|WU|20250710|15:58:14.091427|S|590|8.585|0|590
C|WU|20250710|15:58:15.581148|S|112|8.585|0|112
C|WU|20250710|15:58:30.592518|S|100|8.59|0|100
C|WU|20250710|15:58:30.592518|S|100|8.59|0|100
C|WU|20250710|15:58:30.651750|S|300|8.59|0|300
C|WU|20250710|15:58:30.653993|S|200|8.59|0|200
C|WU|20250710|15:58:38.273833|S|26|8.59|0|26
C|WU|20250710|15:58:38.273942|S|174|8.59|0|174
C|WU|20250710|15:58:39.277434|S|26|8.59|0|26
C|WU|20250710|15:58:39.549997|S|174|8.59|0|174
C|WU|20250710|15:59:11.861101|S|300|8.6|0|300
C|WU|20250710|15:59:11.861102|S|78|8.6|0|78
C|WU|20250710|15:59:11.861102|S|100|8.6|0|100
C|WU|20250710|15:59:12.652150|S|22|8.6|0|22
C|WU|20250710|15:59:12.652150|S|78|8.6|0|78
C|WU|20250710|15:59:14.067033|S|37|8.6|0|37
C|WU|20250710|15:59:14.241760|S|50|8.6|0|50
C|WU|20250710|15:59:16.666691|S|133|8.59|0|133
C|WU|20250710|15:59:16.666691|S|200|8.59|0|200
C|WU|20250710|15:59:19.559489|S|100|8.595|0|100
C|WU|20250710|15:59:21.853873|S|5|8.595|0|5
C|WU|20250710|15:59:22.100328|S|5|8.595|0|5
C|WU|20250710|15:59:23.134445|S|200|8.59|0|200
C|WU|20250710|15:59:25.002910|S|5|8.595|0|5
C|WU|20250710|15:59:29.979521|S|21|8.59|0|21
C|WU|20250710|15:59:29.979622|S|179|8.59|0|179
C|WU|20250710|15:59:32.029211|S|213|8.6|0|213
C|WU|20250710|15:59:32.029211|S|1400|8.6|0|1400
C|WU|20250710|15:59:32.029825|S|228|8.6|0|228
C|WU|20250710|15:59:32.029925|S|72|8.6|0|72
C|WU|20250710|15:59:32.042656|S|300|8.6|0|300
C|WU|20250710|15:59:40.015987|S|500|8.59|0|500
C|WU|20250710|15:59:40.015987|S|100|8.59|0|100
C|WU|20250710|15:59:40.015987|S|300|8.59|0|300
C|WU|20250710|15:59:40.017896|S|300|8.59|0|300
C|WU|20250710|15:59:40.017897|S|22|8.59|0|22
C|WU|20250710|15:59:41.083125|S|100|8.6|0|100
C|WU|20250710|15:59:41.723486|S|5|8.6|0|5
C|WU|20250710|15:59:44.776697|S|28|8.59|0|28
C|WU|20250710|15:59:44.776697|S|13|8.59|0|13
C|WU|20250710|15:59:44.776752|S|41|8.59|0|41
C|WU|20250710|15:59:46.192417|S|1400|8.59|0|1400
C|WU|20250710|15:59:49.501436|S|300|8.59|0|300
C|WU|20250710|15:59:49.501656|S|300|8.59|0|300
C|WU|20250710|15:59:49.502197|S|300|8.59|0|300
C|WU|20250710|15:59:49.921420|S|34|8.595|0|34
C|WU|20250710|15:59:49.921464|S|300|8.595|0|300
C|WU|20250710|15:59:49.921465|S|300|8.595|0|300
C|WU|20250710|15:59:49.921465|S|266|8.595|0|266
C|WU|20250710|15:59:49.922077|S|212|8.59|0|212
C|WU|20250710|15:59:50.002629|S|10|8.6|0|10
C|WU|20250710|15:59:50.002640|S|46|8.59|0|46
C|WU|20250710|15:59:50.083020|S|381|8.6|0|381
C|WU|20250710|15:59:50.083020|S|290|8.6|0|290
C|WU|20250710|15:59:50.129574|S|70|8.595|0|70
C|WU|20250710|15:59:50.129592|S|63|8.595|0|63
C|WU|20250710|15:59:50.251864|S|2|8.6|0|2
C|WU|20250710|15:59:50.379854|S|7|8.6|0|7
C|WU|20250710|15:59:50.492815|S|36|8.6|0|36
C|WU|20250710|15:59:50.505244|S|1|8.6|0|1
C|WU|20250710|15:59:50.526904|S|1|8.59|0|1
C|WU|20250710|15:59:50.559068|S|4|8.6|0|4
C|WU|20250710|15:59:50.632989|S|7|8.6|0|7
C|WU|20250710|15:59:50.737582|S|35|8.6|0|35
C|WU|20250710|15:59:50.782791|S|1|8.59|0|1
C|WU|20250710|15:59:50.875957|S|1|8.59|0|1
C|WU|20250710|15:59:50.964507|S|35|8.6|0|35
C|WU|20250710|15:59:50.995886|S|50|8.6|0|50
C|WU|20250710|15:59:51.036238|S|1|8.59|0|1
C|WU|20250710|15:59:51.036247|S|1|8.6|0|1
C|WU|20250710|15:59:51.363912|S|2|8.59|0|2
C|WU|20250710|15:59:51.386128|S|15|8.59|0|15
C|WU|20250710|15:59:51.487036|S|64|8.6|0|64
C|WU|20250710|15:59:51.573693|S|1|8.6|0|1
C|WU|20250710|15:59:51.705826|S|1|8.59|0|1
C|WU|20250710|15:59:51.747741|S|8|8.6|0|8
C|WU|20250710|15:59:51.767595|S|8|8.6|0|8
C|WU|20250710|15:59:52.684773|S|16|8.6|0|16
C|WU|20250710|15:59:52.767309|S|4|8.6|0|4
C|WU|20250710|15:59:52.921316|S|37|8.6|0|37
C|WU|20250710|15:59:54.529182|S|32|8.6|0|32
C|WU|20250710|15:59:55.009058|S|4|8.6|0|4
C|WU|20250710|15:59:55.279313|S|1|8.6|0|1
C|WU|20250710|15:59:55.317600|S|72|8.6|0|72
C|WU|20250710|15:59:55.339806|S|64|8.6|0|64
C|WU|20250710|15:59:55.830916|S|1|8.595|0|1
C|WU|20250710|15:59:55.837873|S|30|8.59|0|30
C|WU|20250710|15:59:55.858796|S|400|8.6|0|400
C|WU|20250710|15:59:55.863920|S|91|8.6|0|91
C|WU|20250710|15:59:55.977538|S|175|8.6|0|175
C|WU|20250710|15:59:56.089898|S|60|8.6|0|60
C|WU|20250710|15:59:56.102953|S|49|8.6|0|49
C|WU|20250710|15:59:56.811167|S|19|8.6|0|19
C|WU|20250710|15:59:56.893686|S|14|8.6|0|14
C|WU|20250710|15:59:56.958995|S|18|8.6|0|18
C|WU|20250710|15:59:56.982267|S|35|8.595|0|35
C|WU|20250710|15:59:58.450833|S|119|8.6|0|119
C|WU|20250710|15:59:58.454354|S|88|8.6|0|88
C|WU|20250710|15:59:58.784808|S|103|8.6|0|103
C|WU|20250710|15:59:59.978004|S|79|8.6|0|79
C|WU|20250710|15:59:59.978004|S|91|8.6|0|91
C|WU|20250710|15:59:59.978807|S|84|8.6|0|84
C|WULF|20250710|09:35:08.165045|S|100|4.9|0|100
C|WULF|20250710|09:37:43.190187|S|29|4.92|0|29
C|WULF|20250710|09:40:29.984644|S|10|4.89|0|10
C|WULF|20250710|09:45:50.826327|S|100|4.95|0|100
C|WULF|20250710|09:48:45.316013|S|6|4.92|0|6
C|WULF|20250710|09:48:45.316014|S|94|4.92|0|94
C|WULF|20250710|09:49:00.140937|S|100|4.92|0|100
C|WULF|20250710|09:53:45.626639|S|200|4.92|0|200
C|WULF|20250710|10:03:35.935003|S|100|4.95|0|100
C|WULF|20250710|10:03:35.935061|S|57|4.95|0|57
C|WULF|20250710|10:05:16.859556|S|20|4.94|0|20
C|WULF|20250710|10:05:28.240656|S|13|4.94|0|13
C|WULF|20250710|10:06:16.941101|S|193|4.95|0|193
C|WULF|20250710|10:08:24.522432|S|300|4.97|0|300
C|WULF|20250710|10:08:36.886444|S|5|4.965|0|5
C|WULF|20250710|10:10:29.792706|S|35|4.94|0|35
C|WULF|20250710|10:10:29.792926|S|65|4.94|0|65
C|WULF|20250710|10:12:47.194186|S|300|4.95|0|300
C|WULF|20250710|10:12:47.194187|S|100|4.95|0|100
C|WULF|20250710|10:12:47.194336|S|300|4.95|0|300
C|WULF|20250710|10:12:48.730361|S|300|4.98|0|300
C|WULF|20250710|10:13:57.736443|S|300|4.97|0|300
C|WULF|20250710|10:14:21.001624|S|144|4.98|0|144
C|WULF|20250710|10:15:43.321645|S|100|4.975|0|100
C|WULF|20250710|10:15:44.778123|S|100|4.99|0|100
C|WULF|20250710|10:15:44.780029|S|100|4.99|0|100
C|WULF|20250710|10:15:44.780029|S|200|4.99|0|200
C|WULF|20250710|10:16:23.263266|S|271|4.995|0|271
C|WULF|20250710|10:16:46.024592|S|158|4.99|0|158
C|WULF|20250710|10:17:16.946394|S|400|4.99|0|400
C|WULF|20250710|10:18:54.577712|S|300|5|0|300
C|WULF|20250710|10:18:54.585677|S|300|5|0|300
C|WULF|20250710|10:19:04.696389|S|3|4.99|0|3
C|WULF|20250710|10:20:15.281896|S|100|5.02|0|100
C|WULF|20250710|10:20:15.281896|S|38|5.02|0|38
C|WULF|20250710|10:20:26.280509|S|37|5.02|0|37
C|WULF|20250710|10:20:26.326491|S|300|5.01|0|300
C|WULF|20250710|10:20:26.327002|S|300|5.01|0|300
C|WULF|20250710|10:20:38.509267|S|100|5.015|0|100
C|WULF|20250710|10:21:00.071060|S|300|5|0|300
C|WULF|20250710|10:21:24.650601|S|34|5.02|0|34
C|WULF|20250710|10:22:31.151643|S|2|5.01|0|2
C|WULF|20250710|10:25:40.380318|S|120|4.97|0|120
C|WULF|20250710|10:26:21.367494|S|600|4.945|0|600
C|WULF|20250710|10:27:14.078845|S|380|4.93|0|380
C|WULF|20250710|10:30:43.560777|S|430|4.955|0|430
C|WULF|20250710|10:30:43.597213|S|430|4.955|0|430
C|WULF|20250710|10:31:24.493827|S|100|4.985|0|100
C|WULF|20250710|10:35:10.194564|S|38|4.98|0|38
C|WULF|20250710|10:35:50.759527|S|3|4.98|0|3
C|WULF|20250710|10:35:57.060677|S|297|4.98|0|297
C|WULF|20250710|10:36:52.289444|S|1|4.98|0|1
C|WULF|20250710|10:37:23.025725|S|3|4.98|0|3
C|WULF|20250710|10:40:02.781533|S|20|4.97|0|20
C|WULF|20250710|10:40:26.318480|S|1|4.97|0|1
C|WULF|20250710|10:40:30.882045|S|3|4.97|0|3
C|WULF|20250710|10:45:01.809376|S|1|4.955|0|1
C|WULF|20250710|10:45:27.882488|S|11|4.955|0|11
C|WULF|20250710|10:50:34.785856|S|100|4.975|0|100
C|WULF|20250710|10:51:40.298731|S|10|4.96|0|10
C|WULF|20250710|10:53:02.590597|S|100|4.98|0|100
C|WULF|20250710|10:53:05.917324|S|100|4.98|0|100
C|WULF|20250710|10:53:05.917325|S|100|4.98|0|100
C|WULF|20250710|10:55:11.330748|S|100|4.98|0|100
C|WULF|20250710|10:55:12.574799|S|189|4.98|0|189
C|WULF|20250710|10:55:20.630094|S|200|4.98|0|200
C|WULF|20250710|10:58:57.727912|S|200|4.96|0|200
C|WULF|20250710|11:00:33.674705|S|100|4.98|0|100
C|WULF|20250710|11:00:42.844940|S|27|4.98|0|27
C|WULF|20250710|11:00:42.844940|S|73|4.98|0|73
C|WULF|20250710|11:02:33.284809|S|75|4.96|0|75
C|WULF|20250710|11:03:35.265717|S|20|4.97|0|20
C|WULF|20250710|11:04:04.324789|S|10|4.96|0|10
C|WULF|20250710|11:05:58.152624|S|1|4.95|0|1
C|WULF|20250710|11:07:05.585520|S|1|4.95|0|1
C|WULF|20250710|11:07:41.014419|S|1|4.95|0|1
C|WULF|20250710|11:08:04.046062|S|50|4.96|0|50
C|WULF|20250710|11:09:52.506199|S|70|4.955|0|70
C|WULF|20250710|11:10:02.714904|S|2|4.95|0|2
C|WULF|20250710|11:10:06.785774|S|100|4.96|0|100
C|WULF|20250710|11:10:06.786649|S|183|4.96|0|183
C|WULF|20250710|11:10:34.183208|S|100|4.96|0|100
C|WULF|20250710|11:11:37.207832|S|100|4.955|0|100
C|WULF|20250710|11:11:56.746429|S|100|4.955|0|100
C|WULF|20250710|11:12:15.369049|S|51|4.96|0|51
C|WULF|20250710|11:15:00.040214|S|100|4.97|0|100
C|WULF|20250710|11:15:04.644927|S|7|4.96|0|7
C|WULF|20250710|11:15:05.010462|S|100|4.965|0|100
C|WULF|20250710|11:16:33.901561|S|100|4.99|0|100
C|WULF|20250710|11:17:03.954369|S|100|5.015|0|100
C|WULF|20250710|11:17:10.092805|S|100|5.015|0|100
C|WULF|20250710|11:17:13.852687|S|100|5.02|0|100
C|WULF|20250710|11:17:34.014565|S|100|5.035|0|100
C|WULF|20250710|11:17:34.014773|S|100|5.035|0|100
C|WULF|20250710|11:19:31.041851|S|13|5.05|0|13
C|WULF|20250710|11:19:31.990530|S|400|5.04|0|400
C|WULF|20250710|11:19:50.599514|S|200|5.04|0|200
C|WULF|20250710|11:19:50.599514|S|100|5.04|0|100
C|WULF|20250710|11:20:03.809819|S|16|5.01|0|16
C|WULF|20250710|11:20:19.160952|S|276|5.015|0|276
C|WULF|20250710|11:20:57.449147|S|100|5.025|0|100
C|WULF|20250710|11:21:45.968912|S|50|5.05|0|50
C|WULF|20250710|11:22:35.153659|S|100|5.05|0|100
C|WULF|20250710|11:24:51.586314|S|100|5.05|0|100
C|WULF|20250710|11:25:17.600931|S|43|5.045|0|43
C|WULF|20250710|11:27:34.394943|S|12|5.05|0|12
C|WULF|20250710|11:27:34.394943|S|6|5.05|0|6
C|WULF|20250710|11:28:22.146735|S|175|5.05|0|175
C|WULF|20250710|11:29:31.965217|S|4|5.04|0|4
C|WULF|20250710|11:30:01.484725|S|100|5.03|0|100
C|WULF|20250710|11:30:21.526861|S|100|5.03|0|100
C|WULF|20250710|11:30:21.560662|S|100|5.03|0|100
C|WULF|20250710|11:32:54.023083|S|300|5.02|0|300
C|WULF|20250710|11:32:54.023617|S|300|5.02|0|300
C|WULF|20250710|11:33:06.366605|S|300|5.01|0|300
C|WULF|20250710|11:33:19.058644|S|300|5.01|0|300
C|WULF|20250710|11:33:19.059173|S|300|5.01|0|300
C|WULF|20250710|11:41:56.793474|S|250|5.03|0|250
C|WULF|20250710|11:41:56.793475|S|1|5.03|0|1
C|WULF|20250710|11:45:44.158178|S|124|5.09|0|124
C|WULF|20250710|11:48:00.683747|S|500|5.07|0|500
C|WULF|20250710|11:49:50.373025|S|500|5.04|0|500
C|WULF|20250710|11:50:42.094682|S|100|5.02|0|100
C|WULF|20250710|11:51:30.615681|S|100|5.035|0|100
C|WULF|20250710|11:51:34.585542|S|5|5.04|0|5
C|WULF|20250710|11:51:34.585543|S|100|5.04|0|100
C|WULF|20250710|11:52:48.665238|S|100|5.02|0|100
C|WULF|20250710|11:52:48.840206|S|100|5.02|0|100
C|WULF|20250710|11:53:08.288214|S|100|5.02|0|100
C|WULF|20250710|11:53:08.288214|S|44|5.02|0|44
C|WULF|20250710|11:53:38.849505|S|300|5.02|0|300
C|WULF|20250710|11:58:58.923783|S|200|5.04|0|200
C|WULF|20250710|12:00:28.517627|S|13|5.045|0|13
C|WULF|20250710|12:08:05.048296|S|200|5.05|0|200
C|WULF|20250710|12:12:36.588150|S|100|5.03|0|100
C|WULF|20250710|12:12:36.588605|S|200|5.03|0|200
C|WULF|20250710|12:14:31.375256|S|100|5.03|0|100
C|WULF|20250710|12:18:59.906258|S|3|5.05|0|3
C|WULF|20250710|12:19:24.327889|S|100|5.05|0|100
C|WULF|20250710|12:19:46.410544|S|100|5.05|0|100
C|WULF|20250710|12:21:14.414965|S|400|5.06|0|400
C|WULF|20250710|12:22:27.101497|S|540|5.065|0|540
C|WULF|20250710|12:23:36.924298|S|2|5.06|0|2
C|WULF|20250710|12:23:36.924299|S|297|5.06|0|297
C|WULF|20250710|12:23:36.924299|S|1|5.06|0|1
C|WULF|20250710|12:24:23.644970|S|2|5.08|0|2
C|WULF|20250710|12:25:12.301116|S|28|5.09|0|28
C|WULF|20250710|12:25:25.454200|S|16|5.09|0|16
C|WULF|20250710|12:30:48.765513|S|700|5.07|0|700
C|WULF|20250710|12:30:48.765513|S|100|5.07|0|100
C|WULF|20250710|12:32:59.153628|S|100|5.105|0|100
C|WULF|20250710|12:33:01.491584|S|10|5.13|0|10
C|WULF|20250710|12:33:01.491584|S|100|5.13|0|100
C|WULF|20250710|12:35:20.628691|S|1|5.13|0|1
C|WULF|20250710|12:35:21.127423|S|1|5.12|0|1
C|WULF|20250710|12:35:22.455632|S|200|5.11|0|200
C|WULF|20250710|12:36:43.130373|S|500|5.09|0|500
C|WULF|20250710|12:37:02.881481|S|100|5.1|0|100
C|WULF|20250710|12:37:02.881481|S|400|5.09|0|400
C|WULF|20250710|12:37:02.883744|S|305|5.1|0|305
C|WULF|20250710|12:38:53.016317|S|200|5.08|0|200
C|WULF|20250710|12:39:40.626623|S|100|5.085|0|100
C|WULF|20250710|12:45:42.701359|S|600|5.07|0|600
C|WULF|20250710|12:45:42.701359|S|100|5.07|0|100
C|WULF|20250710|12:53:30.139730|S|100|5.065|0|100
C|WULF|20250710|12:54:40.733868|S|12|5.07|0|12
C|WULF|20250710|12:56:08.075585|S|300|5.08|0|300
C|WULF|20250710|12:56:08.075585|S|12|5.08|0|12
C|WULF|20250710|12:56:11.470012|S|300|5.08|0|300
C|WULF|20250710|13:12:51.247355|S|270|5.12|0|270
C|WULF|20250710|13:14:25.120095|S|74|5.14|0|74
C|WULF|20250710|13:20:28.835084|S|12|5.13|0|12
C|WULF|20250710|13:22:40.270162|S|43|5.135|0|43
C|WULF|20250710|13:23:31.079435|S|100|5.135|0|100
C|WULF|20250710|13:26:20.090258|S|700|5.13|0|700
C|WULF|20250710|13:30:27.495443|S|10|5.13|0|10
C|WULF|20250710|13:30:36.485574|S|9|5.13|0|9
C|WULF|20250710|13:33:35.644343|S|400|5.13|0|400
C|WULF|20250710|13:34:15.345257|S|400|5.11|0|400
C|WULF|20250710|13:35:33.641274|S|400|5.1|0|400
C|WULF|20250710|13:36:46.807386|S|300|5.11|0|300
C|WULF|20250710|13:36:47.819823|S|43|5.11|0|43
C|WULF|20250710|13:38:07.747649|S|100|5.1|0|100
C|WULF|20250710|13:40:25.593716|S|8|5.14|0|8
C|WULF|20250710|13:44:43.409850|S|100|5.16|0|100
C|WULF|20250710|13:45:07.986437|S|44|5.16|0|44
C|WULF|20250710|13:45:27.516012|S|24|5.155|0|24
C|WULF|20250710|13:50:34.480908|S|12|5.14|0|12
C|WULF|20250710|13:50:56.175938|S|200|5.125|0|200
C|WULF|20250710|13:53:17.792226|S|500|5.11|0|500
C|WULF|20250710|13:53:21.121668|S|500|5.11|0|500
C|WULF|20250710|13:53:31.169834|S|91|5.11|0|91
C|WULF|20250710|13:53:34.102913|S|200|5.11|0|200
C|WULF|20250710|13:55:28.678388|S|12|5.13|0|12
C|WULF|20250710|14:00:18.645347|S|66|5.13|0|66
C|WULF|20250710|14:00:26.353687|S|36|5.125|0|36
C|WULF|20250710|14:00:31.399516|S|3|5.13|0|3
C|WULF|20250710|14:02:14.821110|S|200|5.13|0|200
C|WULF|20250710|14:02:16.646831|S|500|5.13|0|500
C|WULF|20250710|14:04:02.927221|S|200|5.13|0|200
C|WULF|20250710|14:04:02.931169|S|200|5.13|0|200
C|WULF|20250710|14:10:19.874587|S|22|5.09|0|22
C|WULF|20250710|14:10:26.004738|S|12|5.09|0|12
C|WULF|20250710|14:13:32.134145|S|100|5.075|0|100
C|WULF|20250710|14:15:53.535430|S|6|5.1|0|6
C|WULF|20250710|14:17:28.929332|S|1|5.1|0|1
C|WULF|20250710|14:21:37.865142|S|2|5.09|0|2
C|WULF|20250710|14:25:46.252927|S|40|5.09|0|40
C|WULF|20250710|14:25:54.622665|S|100|5.08|0|100
C|WULF|20250710|14:30:33.770670|S|40|5.07|0|40
C|WULF|20250710|14:38:08.770812|S|400|5.06|0|400
C|WULF|20250710|14:42:30.081023|S|3|5.06|0|3
C|WULF|20250710|14:44:59.331887|S|1|5.05|0|1
C|WULF|20250710|14:45:34.135055|S|100|5.05|0|100
C|WULF|20250710|14:46:59.927779|S|100|5.04|0|100
C|WULF|20250710|14:49:37.787594|S|200|5.06|0|200
C|WULF|20250710|14:50:48.491193|S|34|5.065|0|34
C|WULF|20250710|14:51:19.741759|S|27|5.07|0|27
C|WULF|20250710|14:51:19.752250|S|309|5.075|0|309
C|WULF|20250710|14:51:27.229364|S|300|5.08|0|300
C|WULF|20250710|14:57:32.890124|S|255|5.11|0|255
C|WULF|20250710|15:00:29.354477|S|100|5.09|0|100
C|WULF|20250710|15:00:40.099024|S|300|5.1|0|300
C|WULF|20250710|15:03:54.691331|S|3|5.09|0|3
C|WULF|20250710|15:11:04.046993|S|127|5.095|0|127
C|WULF|20250710|15:11:04.046994|S|73|5.09|0|73
C|WULF|20250710|15:11:04.058092|S|100|5.09|0|100
C|WULF|20250710|15:15:19.876885|S|5|5.09|0|5
C|WULF|20250710|15:15:41.415307|S|400|5.09|0|400
C|WULF|20250710|15:15:53.317008|S|400|5.09|0|400
C|WULF|20250710|15:16:00.701148|S|395|5.09|0|395
C|WULF|20250710|15:16:04.212563|S|200|5.09|0|200
C|WULF|20250710|15:18:30.180974|S|100|5.095|0|100
C|WULF|20250710|15:19:29.304701|S|200|5.09|0|200
C|WULF|20250710|15:20:44.765422|S|100|5.09|0|100
C|WULF|20250710|15:20:44.765422|S|100|5.09|0|100
C|WULF|20250710|15:23:29.742723|S|200|5.1|0|200
C|WULF|20250710|15:26:08.804453|S|1|5.12|0|1
C|WULF|20250710|15:26:08.825680|S|1|5.12|0|1
C|WULF|20250710|15:26:43.279923|S|168|5.12|0|168
C|WULF|20250710|15:26:43.279924|S|32|5.12|0|32
C|WULF|20250710|15:26:43.279956|S|13|5.115|0|13
C|WULF|20250710|15:26:43.280140|S|200|5.11|0|200
C|WULF|20250710|15:26:43.280140|S|500|5.11|0|500
C|WULF|20250710|15:26:43.280179|S|18|5.115|0|18
C|WULF|20250710|15:26:43.280196|S|18|5.115|0|18
C|WULF|20250710|15:26:43.280245|S|356|5.115|0|356
C|WULF|20250710|15:26:43.280255|S|200|5.115|0|200
C|WULF|20250710|15:28:02.555523|S|400|5.11|0|400
C|WULF|20250710|15:28:24.556273|S|400|5.11|0|400
C|WULF|20250710|15:28:24.556273|S|100|5.11|0|100
C|WULF|20250710|15:28:24.556273|S|900|5.11|0|900
C|WULF|20250710|15:28:41.785893|S|200|5.11|0|200
C|WULF|20250710|15:28:54.798904|S|200|5.11|0|200
C|WULF|20250710|15:31:39.338088|S|100|5.11|0|100
C|WULF|20250710|15:31:41.478174|S|100|5.11|0|100
C|WULF|20250710|15:34:04.929452|S|100|5.11|0|100
C|WULF|20250710|15:34:04.929534|S|100|5.11|0|100
C|WULF|20250710|15:34:04.929534|S|532|5.11|0|532
C|WULF|20250710|15:34:04.930301|S|100|5.11|0|100
C|WULF|20250710|15:34:25.527237|S|200|5.12|0|200
C|WULF|20250710|15:35:26.664483|S|38|5.13|0|38
C|WULF|20250710|15:35:28.462251|S|90|5.13|0|90
C|WULF|20250710|15:35:48.086686|S|100|5.13|0|100
C|WULF|20250710|15:35:51.686584|S|1|5.13|0|1
C|WULF|20250710|15:38:06.171292|S|200|5.12|0|200
C|WULF|20250710|15:38:06.171292|S|130|5.12|0|130
C|WULF|20250710|15:38:06.171292|S|100|5.12|0|100
C|WULF|20250710|15:40:03.031078|S|200|5.13|0|200
C|WULF|20250710|15:41:18.658285|S|100|5.11|0|100
C|WULF|20250710|15:41:18.658959|S|100|5.11|0|100
C|WULF|20250710|15:41:31.565696|S|200|5.12|0|200
C|WULF|20250710|15:44:37.524834|S|200|5.11|0|200
C|WULF|20250710|15:46:05.021921|S|481|5.09|0|481
C|WULF|20250710|15:46:35.681522|S|100|5.1|0|100
C|WULF|20250710|15:47:55.029364|S|200|5.09|0|200
C|WULF|20250710|15:49:00.331388|S|157|5.1|0|157
C|WULF|20250710|15:49:02.432974|S|100|5.09|0|100
C|WULF|20250710|15:49:04.171201|S|76|5.1|0|76
C|WULF|20250710|15:50:00.068604|S|100|5.095|0|100
C|WULF|20250710|15:50:00.069326|S|100|5.09|0|100
C|WULF|20250710|15:50:51.387097|S|168|5.09|0|168
C|WULF|20250710|15:51:01.989227|S|302|5.09|0|302
C|WULF|20250710|15:51:07.496097|S|362|5.09|0|362
C|WULF|20250710|15:51:33.002066|S|100|5.07|0|100
C|WULF|20250710|15:53:23.626766|S|242|5.09|0|242
C|WULF|20250710|15:53:23.626766|S|358|5.09|0|358
C|WULF|20250710|15:53:36.296512|S|500|5.08|0|500
C|WULF|20250710|15:54:32.302996|S|20|5.085|0|20
C|WULF|20250710|15:55:44.813095|S|41|5.125|0|41
C|WULF|20250710|15:56:13.262494|S|69|5.13|0|69
C|WULF|20250710|15:56:16.912417|S|43|5.13|0|43
C|WULF|20250710|15:56:19.289972|S|101|5.13|0|101
C|WULF|20250710|15:56:19.289972|S|99|5.13|0|99
C|WULF|20250710|15:56:26.478982|S|1|5.13|0|1
C|WULF|20250710|15:56:45.415310|S|58|5.13|0|58
C|WULF|20250710|15:56:45.415799|S|20|5.13|0|20
C|WULF|20250710|15:57:02.340923|S|26|5.12|0|26
C|WULF|20250710|15:58:07.100710|S|100|5.13|0|100
C|WULF|20250710|15:58:11.987137|S|100|5.13|0|100
C|WULF|20250710|15:58:44.464727|S|326|5.15|0|326
C|WULF|20250710|15:59:00.060062|S|167|5.145|0|167
C|WULF|20250710|15:59:07.758755|S|21|5.14|0|21
C|WULF|20250710|15:59:12.064562|S|50|5.14|0|50
C|WULF|20250710|15:59:16.871766|S|57|5.14|0|57
C|WULF|20250710|15:59:20.933547|S|1|5.14|0|1
C|WULF|20250710|15:59:28.492932|S|100|5.13|0|100
C|WULF|20250710|15:59:31.929044|S|100|5.14|0|100
C|WULF|20250710|15:59:33.517578|S|31|5.14|0|31
C|WULF|20250710|15:59:36.097931|S|53|5.14|0|53
C|WULF|20250710|15:59:39.301770|S|1|5.14|0|1
C|WULF|20250710|15:59:47.655186|S|20|5.135|0|20
C|WULF|20250710|15:59:51.793459|S|99|5.135|0|99
C|WULF|20250710|15:59:54.907412|S|46|5.135|0|46
C|WULF|20250710|15:59:56.026688|S|71|5.135|0|71
C|WULF|20250710|15:59:56.415706|S|14|5.135|0|14
C|WVE|20250710|09:49:33.605917|S|36|7.695|0|36
C|WVE|20250710|09:50:37.129520|S|700|7.67|0|700
C|WVE|20250710|10:08:55.972423|S|232|7.66|0|232
C|WVE|20250710|10:35:24.063995|S|116|7.58|0|116
C|WVE|20250710|10:35:24.063995|S|100|7.58|0|100
C|WVE|20250710|11:14:35.991170|S|100|7.76|0|100
C|WVE|20250710|11:33:38.927129|S|284|7.755|0|284
C|WVE|20250710|11:40:13.856472|S|100|7.795|0|100
C|WVE|20250710|12:45:19.764149|S|225|7.87|0|225
C|WVE|20250710|13:12:49.953301|S|112|7.935|0|112
C|WVE|20250710|13:16:16.652130|S|100|7.97|0|100
C|WVE|20250710|13:16:16.662536|S|100|7.97|0|100
C|WVE|20250710|13:16:16.662563|S|100|7.97|0|100
C|WVE|20250710|13:16:58.547434|S|200|7.94|0|200
C|WVE|20250710|13:16:58.547452|S|100|7.94|0|100
C|WVE|20250710|13:17:29.582122|S|100|7.95|0|100
C|WVE|20250710|13:51:38.205857|S|100|7.84|0|100
C|WVE|20250710|13:55:40.607591|S|100|7.775|0|100
C|WVE|20250710|14:40:29.156035|S|20|7.9|0|20
C|WVE|20250710|14:42:15.439628|S|100|7.91|0|100
C|WVE|20250710|14:55:08.587515|S|100|8.1|0|100
C|WVE|20250710|15:02:29.434932|S|100|8.095|0|100
C|WVE|20250710|15:02:29.445805|S|25|8.045|0|25
C|WVE|20250710|15:04:31.972872|S|1|8.04|0|1
C|WVE|20250710|15:10:17.394689|S|25|8.035|0|25
C|WVE|20250710|15:15:22.103849|S|1|8.07|0|1
C|WVE|20250710|15:15:52.978151|S|100|8.09|0|100
C|WVE|20250710|15:24:40.157165|S|25|7.98|0|25
C|WVE|20250710|15:32:50.715681|S|44|7.99|0|44
C|WVE|20250710|15:33:10.615740|S|100|7.99|0|100
C|WVE|20250710|15:33:11.454671|S|100|7.99|0|100
C|WVE|20250710|15:33:30.550330|S|100|7.995|0|100
C|WVE|20250710|15:33:40.039954|S|100|7.99|0|100
C|WVE|20250710|15:33:40.059996|S|100|7.99|0|100
C|WVE|20250710|15:33:40.061257|S|100|7.99|0|100
C|WVE|20250710|15:33:40.691334|S|100|7.99|0|100
C|WVE|20250710|15:35:34.341992|S|100|8|0|100
C|WVE|20250710|15:37:24.118334|S|100|8.03|0|100
C|WVE|20250710|15:37:24.118620|S|84|8.04|0|84
C|WVE|20250710|15:42:31.994355|S|100|8.05|0|100
C|WVE|20250710|15:43:33.871194|S|66|8.07|0|66
C|WVE|20250710|15:44:45.786833|S|100|8.09|0|100
C|WVE|20250710|15:47:44.976177|S|100|8.02|0|100
C|WVE|20250710|15:47:52.279842|S|68|8.02|0|68
C|WVE|20250710|15:47:52.279842|S|32|8.02|0|32
C|WVE|20250710|15:48:08.216820|S|78|8.01|0|78
C|WVE|20250710|15:48:08.216820|S|22|8.01|0|22
C|WVE|20250710|15:48:09.348159|S|100|8.01|0|100
C|WVE|20250710|15:48:09.828529|S|36|8.01|0|36
C|WVE|20250710|15:49:00.583495|S|78|8.01|0|78
C|WVE|20250710|15:49:09.121650|S|7|8|0|7
C|WVE|20250710|15:51:15.786313|S|100|7.97|0|100
C|WVE|20250710|15:51:15.786313|S|100|7.97|0|100
C|WVE|20250710|15:51:15.787088|S|100|7.97|0|100
C|WVE|20250710|15:51:15.787088|S|100|7.97|0|100
C|WVE|20250710|15:51:16.184197|S|53|7.97|0|53
C|WVE|20250710|15:51:16.470467|S|100|7.97|0|100
C|WVE|20250710|15:51:16.470467|S|47|7.97|0|47
C|WVE|20250710|15:51:33.284978|S|100|7.99|0|100
C|WVE|20250710|15:51:36.138215|S|100|7.99|0|100
C|WVE|20250710|15:51:36.219333|S|100|7.99|0|100
C|WVE|20250710|15:51:37.283610|S|34|7.98|0|34
C|WVE|20250710|15:51:37.283610|S|66|7.98|0|66
C|WVE|20250710|15:53:12.100706|S|31|7.99|0|31
C|WVE|20250710|15:53:31.582231|S|100|7.99|0|100
C|WVE|20250710|15:53:31.582444|S|100|7.99|0|100
C|WVE|20250710|15:55:04.518865|S|81|8.01|0|81
C|WVE|20250710|15:57:02.866140|S|100|8.03|0|100
C|WVE|20250710|15:57:20.082764|S|100|8.01|0|100
C|WVE|20250710|15:57:34.072247|S|31|8|0|31
C|WVE|20250710|15:57:48.062812|S|13|8|0|13
C|WVE|20250710|15:57:59.717973|S|41|7.99|0|41
C|WVE|20250710|15:57:59.831666|S|100|8|0|100
C|WVE|20250710|15:57:59.831960|S|100|8|0|100
C|WVE|20250710|15:59:02.883100|S|1|8|0|1
C|WVE|20250710|15:59:21.304485|S|35|7.97|0|35
C|WVE|20250710|15:59:21.307368|S|1|7.97|0|1
C|WVE|20250710|15:59:44.288842|S|66|7.97|0|66
C|WVE|20250710|15:59:45.006893|S|66|7.97|0|66
C|WVE|20250710|15:59:45.006893|S|34|7.97|0|34
C|WVE|20250710|15:59:45.036308|S|43|7.97|0|43
C|WVE|20250710|15:59:45.053732|S|69|7.97|0|69
C|WVE|20250710|15:59:45.072554|S|69|7.97|0|69
C|WVE|20250710|15:59:45.072554|S|31|7.97|0|31
C|WVE|20250710|15:59:45.367082|S|100|7.97|0|100
C|WVE|20250710|15:59:52.078739|S|9|7.95|0|9
C|WVE|20250710|15:59:53.560901|S|2|7.95|0|2
C|WVE|20250710|15:59:53.581819|S|92|7.95|0|92
C|WVE|20250710|15:59:53.918411|S|100|7.95|0|100
C|WWD|20250710|10:18:45.729451|S|1|250.74|0|1
C|WWD|20250710|10:27:53.929989|S|24|249.91|0|24
C|WWD|20250710|10:27:53.939416|S|51|249.91|0|51
C|WWD|20250710|10:27:53.939428|S|6|249.91|0|6
C|WWD|20250710|10:27:53.939439|S|45|249.9|0|45
C|WWD|20250710|10:27:53.939439|S|43|249.91|0|43
C|WWD|20250710|10:33:10.860572|S|1|249.24|0|1
C|WWD|20250710|10:40:07.686513|S|1|249.08|0|1
C|WWD|20250710|10:40:07.686570|S|79|249.08|0|79
C|WWD|20250710|11:08:57.780737|S|2|245.75|0|2
C|WWD|20250710|11:08:57.780743|S|24|245.75|0|24
C|WWD|20250710|11:08:57.780829|S|26|245.75|0|26
C|WWD|20250710|11:08:57.780840|S|10|245.75|0|10
C|WWD|20250710|11:08:57.780943|S|62|245.74|0|62
C|WWD|20250710|11:08:57.780943|S|38|245.75|0|38
C|WWD|20250710|11:08:57.781144|S|38|245.74|0|38
C|WWD|20250710|11:19:19.663227|S|12|244.51|0|12
C|WWD|20250710|12:14:49.376074|S|10|246.14|0|10
C|WWD|20250710|12:17:41.790620|S|1|245.73|0|1
C|WWD|20250710|12:20:06.229740|S|16|245.69|0|16
C|WWD|20250710|13:26:06.126968|S|80|246.86|0|80
C|WWD|20250710|13:37:00.798360|S|29|246.88|0|29
C|WWD|20250710|13:37:00.799150|S|50|246.96|0|50
C|WWD|20250710|13:37:00.799211|S|28|246.96|0|28
C|WWD|20250710|13:48:36.140098|S|28|246.83|0|28
C|WWD|20250710|14:01:43.158950|S|5|246.8|0|5
C|WWD|20250710|14:01:43.159377|S|21|246.73|0|21
C|WWD|20250710|14:05:30.117511|S|42|246.69|0|42
C|WWD|20250710|14:06:41.714729|S|27|247.08|0|27
C|WWD|20250710|14:25:38.741248|S|22|247.14|0|22
C|WWD|20250710|14:51:28.210802|S|50|247.44|0|50
C|WWD|20250710|14:51:28.210802|S|47|247.44|0|47
C|WWD|20250710|14:51:28.210802|S|50|247.44|0|50
C|WWD|20250710|14:51:28.210802|S|50|247.46|0|50
C|WWD|20250710|14:55:56.270321|S|12|247.35|0|12
C|WWD|20250710|14:56:21.622100|S|2|247.37|0|2
C|WWD|20250710|14:58:45.586040|S|10|247.37|0|10
C|WWD|20250710|14:59:00.258494|S|86|247.38|0|86
C|WWD|20250710|14:59:00.258520|S|8|247.38|0|8
C|WWD|20250710|14:59:00.258548|S|86|247.42|0|86
C|WWD|20250710|15:41:17.885746|S|10|247.36|0|10
C|WWD|20250710|15:42:55.705248|S|6|247.51|0|6
C|WWD|20250710|15:46:50.270339|S|12|246.82|0|12
C|WWD|20250710|15:47:54.428998|S|3|246.72|0|3
C|WWR|20250710|15:59:59.047397|S|100|.61|0|100
C|WWR|20250710|15:59:59.048487|S|19|.61|0|19
C|WWW|20250710|12:52:06.764722|S|45|19.97|0|45
C|WWW|20250710|12:59:22.028946|S|100|19.96|0|100
C|WWW|20250710|13:58:59.370255|S|125|19.99|0|125
C|WWW|20250710|14:17:01.726090|S|2|19.9|0|2
C|WWW|20250710|14:52:22.627424|S|2|19.92|0|2
C|WWW|20250710|15:18:14.786081|S|1|19.93|0|1
C|WWW|20250710|15:30:26.339027|S|1|19.93|0|1
C|WWW|20250710|15:42:31.360552|S|100|19.95|0|100
C|WWW|20250710|15:47:11.925611|S|233|19.96|0|233
C|WWW|20250710|15:51:10.995548|S|100|19.98|0|100
C|WWW|20250710|15:55:33.429351|S|100|19.97|0|100
C|WWW|20250710|15:58:15.781837|S|5|19.9|0|5
C|WWW|20250710|15:58:20.132846|S|150|19.93|0|150
C|WWW|20250710|15:58:28.523025|S|100|19.915|0|100
C|WWW|20250710|15:59:15.518691|S|38|19.925|0|38
C|WWW|20250710|15:59:15.518752|S|38|19.925|0|38
C|WWW|20250710|15:59:15.518813|S|24|19.925|0|24
C|WWW|20250710|15:59:46.847835|S|80|19.935|0|80
C|WWW|20250710|15:59:48.141549|S|1|19.925|0|1
C|WWW|20250710|15:59:49.349212|S|99|19.92|0|99
C|WWW|20250710|15:59:50.429092|S|2|19.93|0|2
C|WWW|20250710|15:59:52.262933|S|100|19.94|0|100
C|WY|20250710|09:33:16.495999|S|100|26.13|0|100
C|WY|20250710|09:34:38.937259|S|150|26.14|0|150
C|WY|20250710|09:34:38.937325|S|150|26.14|0|150
C|WY|20250710|09:36:33.160782|S|55|26.16|0|55
C|WY|20250710|09:36:33.160860|S|100|26.16|0|100
C|WY|20250710|09:45:31.175031|S|5|26.18|0|5
C|WY|20250710|10:00:44.237501|S|100|26.33|0|100
C|WY|20250710|10:08:30.949031|S|100|26.435|0|100
C|WY|20250710|10:10:35.028167|S|100|26.435|0|100
C|WY|20250710|10:11:40.024633|S|100|26.455|0|100
C|WY|20250710|10:11:40.024649|S|100|26.455|0|100
C|WY|20250710|10:11:40.024649|S|81|26.455|0|81
C|WY|20250710|10:11:40.024749|S|19|26.455|0|19
C|WY|20250710|10:11:49.445010|S|94|26.455|0|94
C|WY|20250710|10:11:55.776391|S|13|26.455|0|13
C|WY|20250710|10:11:55.886055|S|51|26.455|0|51
C|WY|20250710|10:11:57.610206|S|100|26.44|0|100
C|WY|20250710|10:12:20.296737|S|100|26.445|0|100
C|WY|20250710|10:14:31.268816|S|100|26.43|0|100
C|WY|20250710|10:21:12.079966|S|100|26.455|0|100
C|WY|20250710|10:21:31.480406|S|100|26.44|0|100
C|WY|20250710|10:25:01.537924|S|100|26.4|0|100
C|WY|20250710|10:25:14.670674|S|100|26.44|0|100
C|WY|20250710|10:28:02.974483|S|100|26.405|0|100
C|WY|20250710|10:28:26.184779|S|18|26.4|0|18
C|WY|20250710|10:28:26.184802|S|40|26.4|0|40
C|WY|20250710|10:28:26.184840|S|42|26.4|0|42
C|WY|20250710|10:29:08.901785|S|100|26.405|0|100
C|WY|20250710|10:29:16.729211|S|100|26.41|0|100
C|WY|20250710|10:29:42.879864|S|40|26.41|0|40
C|WY|20250710|10:29:42.879897|S|100|26.41|0|100
C|WY|20250710|10:33:35.125436|S|100|26.47|0|100
C|WY|20250710|10:33:35.126515|S|100|26.47|0|100
C|WY|20250710|10:34:35.047901|S|100|26.465|0|100
C|WY|20250710|10:35:06.630897|S|100|26.47|0|100
C|WY|20250710|10:37:00.673041|S|100|26.465|0|100
C|WY|20250710|10:40:35.679939|S|100|26.47|0|100
C|WY|20250710|10:43:44.896864|S|100|26.52|0|100
C|WY|20250710|10:44:42.530009|S|100|26.535|0|100
C|WY|20250710|10:45:09.115070|S|100|26.535|0|100
C|WY|20250710|10:48:32.228405|S|100|26.44|0|100
C|WY|20250710|10:49:24.857254|S|100|26.44|0|100
C|WY|20250710|10:56:31.233755|S|100|26.495|0|100
C|WY|20250710|11:00:32.518529|S|46|26.52|0|46
C|WY|20250710|11:14:44.136630|S|100|26.59|0|100
C|WY|20250710|11:15:39.923132|S|29|26.555|0|29
C|WY|20250710|11:15:40.170286|S|100|26.545|0|100
C|WY|20250710|11:29:44.659917|S|14|26.495|0|14
C|WY|20250710|12:00:40.655178|S|100|26.41|0|100
C|WY|20250710|12:13:40.079484|S|8|26.505|0|8
C|WY|20250710|12:13:40.079597|S|59|26.505|0|59
C|WY|20250710|12:13:40.079608|S|33|26.505|0|33
C|WY|20250710|12:14:23.252168|S|100|26.495|0|100
C|WY|20250710|12:33:40.985491|S|100|26.48|0|100
C|WY|20250710|12:34:40.072040|S|100|26.475|0|100
C|WY|20250710|12:43:56.944675|S|100|26.515|0|100
C|WY|20250710|12:55:42.347648|S|100|26.54|0|100
C|WY|20250710|12:56:35.718501|S|100|26.54|0|100
C|WY|20250710|13:11:17.117126|S|100|26.475|0|100
C|WY|20250710|13:11:17.117244|S|100|26.47|0|100
C|WY|20250710|13:11:17.117374|S|100|26.47|0|100
C|WY|20250710|13:15:03.285328|S|100|26.47|0|100
C|WY|20250710|13:18:38.046118|S|100|26.495|0|100
C|WY|20250710|13:20:37.278049|S|71|26.5|0|71
C|WY|20250710|13:38:55.064032|S|100|26.5|0|100
C|WY|20250710|13:42:10.044539|S|100|26.51|0|100
C|WY|20250710|13:55:22.622696|S|5|26.53|0|5
C|WY|20250710|13:58:30.700204|S|28|26.51|0|28
C|WY|20250710|13:58:53.909991|S|16|26.51|0|16
C|WY|20250710|14:02:53.283956|S|28|26.495|0|28
C|WY|20250710|14:06:46.875692|S|100|26.45|0|100
C|WY|20250710|14:08:01.182314|S|4|26.43|0|4
C|WY|20250710|14:09:35.253551|S|100|26.435|0|100
C|WY|20250710|14:13:18.674311|S|100|26.42|0|100
C|WY|20250710|14:16:46.580138|S|51|26.455|0|51
C|WY|20250710|14:21:50.479376|S|100|26.46|0|100
C|WY|20250710|14:23:00.006714|S|100|26.47|0|100
C|WY|20250710|14:23:36.440886|S|100|26.47|0|100
C|WY|20250710|14:23:36.441383|S|100|26.47|0|100
C|WY|20250710|14:25:38.758054|S|28|26.48|0|28
C|WY|20250710|14:29:31.336335|S|27|26.48|0|27
C|WY|20250710|14:31:32.812478|S|100|26.455|0|100
C|WY|20250710|14:31:34.155659|S|100|26.45|0|100
C|WY|20250710|14:37:17.622015|S|100|26.37|0|100
C|WY|20250710|14:37:20.068405|S|28|26.37|0|28
C|WY|20250710|14:40:54.886083|S|24|26.38|0|24
C|WY|20250710|14:44:50.232893|S|37|26.4|0|37
C|WY|20250710|14:44:56.934527|S|1|26.4|0|1
C|WY|20250710|14:45:32.366321|S|100|26.4|0|100
C|WY|20250710|14:47:01.631078|S|100|26.36|0|100
C|WY|20250710|14:59:50.469094|S|13|26.36|0|13
C|WY|20250710|14:59:55.764636|S|5|26.34|0|5
C|WY|20250710|15:00:16.597996|S|50|26.33|0|50
C|WY|20250710|15:03:04.974415|S|100|26.34|0|100
C|WY|20250710|15:03:30.089512|S|100|26.34|0|100
C|WY|20250710|15:05:25.747647|S|100|26.335|0|100
C|WY|20250710|15:11:39.035136|S|31|26.32|0|31
C|WY|20250710|15:16:22.672246|S|51|26.325|0|51
C|WY|20250710|15:16:28.622260|S|49|26.32|0|49
C|WY|20250710|15:17:07.169597|S|4|26.31|0|4
C|WY|20250710|15:18:15.141958|S|100|26.315|0|100
C|WY|20250710|15:18:15.141959|S|100|26.32|0|100
C|WY|20250710|15:18:48.830243|S|100|26.33|0|100
C|WY|20250710|15:18:53.095676|S|100|26.34|0|100
C|WY|20250710|15:19:53.997292|S|100|26.33|0|100
C|WY|20250710|15:20:38.940929|S|100|26.34|0|100
C|WY|20250710|15:20:38.940929|S|100|26.34|0|100
C|WY|20250710|15:23:51.568953|S|100|26.31|0|100
C|WY|20250710|15:23:51.568954|S|100|26.31|0|100
C|WY|20250710|15:25:09.643052|S|100|26.29|0|100
C|WY|20250710|15:26:22.156010|S|100|26.28|0|100
C|WY|20250710|15:26:47.570579|S|84|26.28|0|84
C|WY|20250710|15:30:04.061366|S|200|26.275|0|200
C|WY|20250710|15:30:14.261037|S|100|26.28|0|100
C|WY|20250710|15:30:46.204635|S|100|26.25|0|100
C|WY|20250710|15:31:03.455983|S|100|26.24|0|100
C|WY|20250710|15:31:03.595231|S|111|26.23|0|111
C|WY|20250710|15:31:03.595231|S|100|26.23|0|100
C|WY|20250710|15:31:03.595777|S|100|26.23|0|100
C|WY|20250710|15:31:03.595788|S|89|26.23|0|89
C|WY|20250710|15:31:03.597476|S|100|26.22|0|100
C|WY|20250710|15:31:04.087719|S|100|26.21|0|100
C|WY|20250710|15:31:04.156551|S|100|26.22|0|100
C|WY|20250710|15:31:04.156552|S|100|26.22|0|100
C|WY|20250710|15:31:05.239786|S|5|26.22|0|5
C|WY|20250710|15:31:05.280721|S|100|26.21|0|100
C|WY|20250710|15:31:05.280721|S|100|26.21|0|100
C|WY|20250710|15:31:05.285373|S|100|26.21|0|100
C|WY|20250710|15:31:05.285373|S|100|26.21|0|100
C|WY|20250710|15:31:05.377623|S|100|26.22|0|100
C|WY|20250710|15:31:05.377623|S|100|26.22|0|100
C|WY|20250710|15:31:11.315105|S|100|26.2|0|100
C|WY|20250710|15:31:11.315269|S|100|26.2|0|100
C|WY|20250710|15:31:26.094972|S|100|26.18|0|100
C|WY|20250710|15:31:26.094972|S|100|26.18|0|100
C|WY|20250710|15:31:26.094994|S|62|26.18|0|62
C|WY|20250710|15:31:34.335631|S|6|26.19|0|6
C|WY|20250710|15:31:34.337446|S|100|26.19|0|100
C|WY|20250710|15:31:37.292676|S|12|26.195|0|12
C|WY|20250710|15:31:37.292754|S|150|26.195|0|150
C|WY|20250710|15:33:50.888124|S|100|26.21|0|100
C|WY|20250710|15:35:01.495920|S|100|26.2|0|100
C|WY|20250710|15:35:23.527920|S|100|26.21|0|100
C|WY|20250710|15:37:40.198256|S|34|26.21|0|34
C|WY|20250710|15:37:40.198256|S|61|26.21|0|61
C|WY|20250710|15:38:08.239444|S|100|26.225|0|100
C|WY|20250710|15:39:41.496635|S|100|26.22|0|100
C|WY|20250710|15:40:11.897191|S|5|26.23|0|5
C|WY|20250710|15:40:19.148208|S|100|26.23|0|100
C|WY|20250710|15:40:19.148364|S|57|26.23|0|57
C|WY|20250710|15:41:47.679702|S|100|26.245|0|100
C|WY|20250710|15:44:16.939313|S|100|26.255|0|100
C|WY|20250710|15:44:16.939413|S|200|26.255|0|200
C|WY|20250710|15:45:20.183667|S|96|26.24|0|96
C|WY|20250710|15:45:25.249261|S|100|26.235|0|100
C|WY|20250710|15:45:37.871678|S|1|26.24|0|1
C|WY|20250710|15:45:37.871678|S|1|26.24|0|1
C|WY|20250710|15:45:54.224458|S|50|26.245|0|50
C|WY|20250710|15:46:05.147811|S|66|26.23|0|66
C|WY|20250710|15:46:26.011762|S|100|26.23|0|100
C|WY|20250710|15:46:50.966385|S|6|26.22|0|6
C|WY|20250710|15:47:05.340740|S|2|26.22|0|2
C|WY|20250710|15:47:18.353892|S|11|26.215|0|11
C|WY|20250710|15:48:02.866377|S|45|26.21|0|45
C|WY|20250710|15:48:30.591997|S|6|26.22|0|6
C|WY|20250710|15:48:50.653362|S|28|26.215|0|28
C|WY|20250710|15:49:19.314317|S|100|26.21|0|100
C|WY|20250710|15:49:20.608619|S|100|26.22|0|100
C|WY|20250710|15:49:20.608841|S|100|26.22|0|100
C|WY|20250710|15:49:20.609470|S|100|26.22|0|100
C|WY|20250710|15:49:24.194664|S|100|26.22|0|100
C|WY|20250710|15:49:24.194825|S|100|26.22|0|100
C|WY|20250710|15:49:41.008913|S|100|26.225|0|100
C|WY|20250710|15:49:41.009084|S|200|26.225|0|200
C|WY|20250710|15:49:44.782866|S|18|26.225|0|18
C|WY|20250710|15:49:50.946609|S|8|26.22|0|8
C|WY|20250710|15:50:01.611198|S|4|26.24|0|4
C|WY|20250710|15:50:03.894894|S|100|26.23|0|100
C|WY|20250710|15:50:04.800743|S|16|26.225|0|16
C|WY|20250710|15:51:10.682875|S|44|26.2|0|44
C|WY|20250710|15:51:48.615250|S|7|26.17|0|7
C|WY|20250710|15:51:58.871019|S|7|26.17|0|7
C|WY|20250710|15:52:05.039985|S|10|26.17|0|10
C|WY|20250710|15:52:33.296721|S|23|26.175|0|23
C|WY|20250710|15:52:35.359714|S|51|26.175|0|51
C|WY|20250710|15:52:44.197552|S|9|26.17|0|9
C|WY|20250710|15:52:59.160882|S|24|26.17|0|24
C|WY|20250710|15:52:59.161136|S|76|26.17|0|76
C|WY|20250710|15:52:59.161136|S|24|26.17|0|24
C|WY|20250710|15:53:04.429324|S|48|26.17|0|48
C|WY|20250710|15:54:09.598283|S|11|26.165|0|11
C|WY|20250710|15:54:16.550955|S|17|26.165|0|17
C|WY|20250710|15:54:20.527100|S|100|26.17|0|100
C|WY|20250710|15:54:27.524762|S|44|26.175|0|44
C|WY|20250710|15:54:40.037088|S|100|26.19|0|100
C|WY|20250710|15:55:23.311154|S|7|26.2|0|7
C|WY|20250710|15:55:29.418658|S|13|26.21|0|13
C|WY|20250710|15:55:31.003993|S|34|26.205|0|34
C|WY|20250710|15:55:40.018994|S|50|26.19|0|50
C|WY|20250710|15:55:40.019007|S|16|26.19|0|16
C|WY|20250710|15:56:01.393266|S|16|26.18|0|16
C|WY|20250710|15:56:09.053132|S|8|26.18|0|8
C|WY|20250710|15:56:28.783042|S|8|26.185|0|8
C|WY|20250710|15:56:37.933369|S|5|26.18|0|5
C|WY|20250710|15:56:39.080391|S|8|26.18|0|8
C|WY|20250710|15:57:34.980525|S|18|26.17|0|18
C|WY|20250710|15:57:51.490997|S|82|26.17|0|82
C|WY|20250710|15:57:55.404123|S|11|26.17|0|11
C|WY|20250710|15:58:03.671808|S|100|26.175|0|100
C|WY|20250710|15:58:03.682652|S|100|26.18|0|100
C|WY|20250710|15:58:03.682652|S|100|26.175|0|100
C|WY|20250710|15:58:03.703022|S|200|26.175|0|200
C|WY|20250710|15:58:03.711196|S|200|26.175|0|200
C|WY|20250710|15:58:15.243433|S|13|26.16|0|13
C|WY|20250710|15:58:15.448377|S|23|26.15|0|23
C|WY|20250710|15:58:19.210025|S|35|26.15|0|35
C|WY|20250710|15:58:25.499823|S|6|26.15|0|6
C|WY|20250710|15:58:26.477899|S|11|26.15|0|11
C|WY|20250710|15:58:30.880489|S|12|26.165|0|12
C|WY|20250710|15:58:30.880502|S|300|26.165|0|300
C|WY|20250710|15:58:30.880563|S|12|26.165|0|12
C|WY|20250710|15:58:30.880666|S|150|26.165|0|150
C|WY|20250710|15:58:30.880737|S|12|26.165|0|12
C|WY|20250710|15:58:30.880744|S|14|26.165|0|14
C|WY|20250710|15:58:34.161620|S|100|26.16|0|100
C|WY|20250710|15:58:46.265424|S|7|26.16|0|7
C|WY|20250710|15:58:52.046931|S|7|26.18|0|7
C|WY|20250710|15:58:56.049856|S|100|26.18|0|100
C|WY|20250710|15:59:06.248055|S|200|26.18|0|200
C|WY|20250710|15:59:10.224225|S|4|26.18|0|4
C|WY|20250710|15:59:44.173999|S|5|26.17|0|5
C|WY|20250710|15:59:47.271312|S|5|26.16|0|5
C|WY|20250710|15:59:48.078148|S|8|26.16|0|8
C|WY|20250710|15:59:48.177305|S|100|26.17|0|100
C|WY|20250710|15:59:48.409711|S|9|26.17|0|9
C|WY|20250710|15:59:48.409711|S|1|26.17|0|1
C|WY|20250710|15:59:48.597770|S|7|26.16|0|7
C|WY|20250710|15:59:49.287163|S|16|26.16|0|16
C|WY|20250710|15:59:49.535693|S|90|26.17|0|90
C|WY|20250710|15:59:50.001042|S|17|26.16|0|17
C|WY|20250710|15:59:50.969204|S|70|26.16|0|70
C|WY|20250710|15:59:50.969204|S|30|26.16|0|30
C|WY|20250710|15:59:51.553129|S|1|26.16|0|1
C|WY|20250710|15:59:51.691609|S|86|26.165|0|86
C|WY|20250710|15:59:55.067331|S|10|26.18|0|10
C|WY|20250710|15:59:55.067508|S|2|26.18|0|2
C|WY|20250710|15:59:55.443746|S|12|26.18|0|12
C|WY|20250710|15:59:57.543402|S|2|26.17|0|2
C|WYNN|20250710|09:30:00.313168|S|1|110.38|0|1
C|WYNN|20250710|09:30:00.328232|S|6|110.38|0|6
C|WYNN|20250710|09:30:10.234620|S|25|110.34|0|25
C|WYNN|20250710|09:30:24.684163|S|200|110.34|0|200
C|WYNN|20250710|09:31:16.067991|S|25|109.73|0|25
C|WYNN|20250710|09:31:16.068056|S|25|109.73|0|25
C|WYNN|20250710|09:31:16.068118|S|25|109.73|0|25
C|WYNN|20250710|09:31:16.068177|S|12|109.73|0|12
C|WYNN|20250710|09:32:31.872467|S|25|110.335|0|25
C|WYNN|20250710|09:32:31.872540|S|25|110.335|0|25
C|WYNN|20250710|09:32:32.950150|S|100|110.66|0|100
C|WYNN|20250710|09:32:32.950243|S|100|110.66|0|100
C|WYNN|20250710|09:32:32.950254|S|25|110.66|0|25
C|WYNN|20250710|09:32:32.950326|S|47|110.79|0|47
C|WYNN|20250710|09:32:32.950342|S|7|110.79|0|7
C|WYNN|20250710|09:32:32.950343|S|6|110.79|0|6
C|WYNN|20250710|09:32:32.950343|S|40|110.79|0|40
C|WYNN|20250710|09:33:53.975245|S|50|109.81|0|50
C|WYNN|20250710|09:33:53.975245|S|50|109.81|0|50
C|WYNN|20250710|09:49:09.603518|S|100|110.66|0|100
C|WYNN|20250710|09:50:38.284961|S|25|110.675|0|25
C|WYNN|20250710|09:51:01.500802|S|11|110.75|0|11
C|WYNN|20250710|09:51:01.502135|S|10|110.83|0|10
C|WYNN|20250710|09:51:24.922179|S|25|110.94|0|25
C|WYNN|20250710|09:54:34.720069|S|100|110.68|0|100
C|WYNN|20250710|09:56:00.103940|S|100|110.29|0|100
C|WYNN|20250710|10:00:16.069965|S|21|110.45|0|21
C|WYNN|20250710|10:00:16.069965|S|120|110.43|0|120
C|WYNN|20250710|10:02:08.942215|S|100|110.355|0|100
C|WYNN|20250710|10:02:48.751611|S|25|110.315|0|25
C|WYNN|20250710|10:02:48.751699|S|25|110.315|0|25
C|WYNN|20250710|10:03:09.695751|S|28|110.46|0|28
C|WYNN|20250710|10:03:09.695752|S|29|110.46|0|29
C|WYNN|20250710|10:03:09.695752|S|16|110.46|0|16
C|WYNN|20250710|10:03:38.388951|S|16|110.57|0|16
C|WYNN|20250710|10:03:38.388951|S|25|110.57|0|25
C|WYNN|20250710|10:03:42.411522|S|32|110.59|0|32
C|WYNN|20250710|10:10:29.708072|S|100|110.67|0|100
C|WYNN|20250710|10:12:38.077025|S|100|110.63|0|100
C|WYNN|20250710|10:12:40.385855|S|25|110.69|0|25
C|WYNN|20250710|10:20:58.089194|S|1|110.14|0|1
C|WYNN|20250710|10:24:19.873897|S|75|110.42|0|75
C|WYNN|20250710|10:24:19.873897|S|25|110.44|0|25
C|WYNN|20250710|10:25:32.862468|S|100|110.98|0|100
C|WYNN|20250710|10:39:53.995207|S|120|111.31|0|120
C|WYNN|20250710|10:41:51.667219|S|1|111.23|0|1
C|WYNN|20250710|10:53:52.946536|S|100|111.07|0|100
C|WYNN|20250710|10:54:01.309278|S|5|111.04|0|5
C|WYNN|20250710|10:54:49.545535|S|2|111.05|0|2
C|WYNN|20250710|10:55:07.113352|S|6|111.06|0|6
C|WYNN|20250710|10:55:14.835732|S|1|111.06|0|1
C|WYNN|20250710|10:55:15.173546|S|21|111.06|0|21
C|WYNN|20250710|10:56:40.842248|S|132|111.16|0|132
C|WYNN|20250710|11:01:37.369231|S|83|111.195|0|83
C|WYNN|20250710|11:01:37.369231|S|120|111.19|0|120
C|WYNN|20250710|11:02:08.547000|S|92|111.355|0|92
C|WYNN|20250710|11:10:14.669804|S|18|111.72|0|18
C|WYNN|20250710|11:10:14.669824|S|10|111.72|0|10
C|WYNN|20250710|11:10:14.669824|S|5|111.72|0|5
C|WYNN|20250710|11:14:59.888606|S|25|111.68|0|25
C|WYNN|20250710|11:19:25.054919|S|120|111.61|0|120
C|WYNN|20250710|11:32:00.285684|S|103|111.81|0|103
C|WYNN|20250710|11:45:34.154695|S|100|111.685|0|100
C|WYNN|20250710|11:50:49.399649|S|40|111.36|0|40
C|WYNN|20250710|11:50:49.399662|S|60|111.36|0|60
C|WYNN|20250710|12:35:33.050347|S|105|111.32|0|105
C|WYNN|20250710|12:36:56.108017|S|10|111.28|0|10
C|WYNN|20250710|12:47:27.555478|S|107|111.32|0|107
C|WYNN|20250710|13:19:45.074401|S|2|111.23|0|2
C|WYNN|20250710|13:52:30.855853|S|39|111.59|0|39
C|WYNN|20250710|14:10:58.296050|S|4|111.58|0|4
C|WYNN|20250710|14:19:46.989497|S|4|111.9|0|4
C|WYNN|20250710|14:22:26.601635|S|10|112.01|0|10
C|WYNN|20250710|14:42:06.304512|S|4|111.96|0|4
C|WYNN|20250710|14:51:48.214729|S|10|111.74|0|10
C|WYNN|20250710|14:51:48.214729|S|4|111.73|0|4
C|WYNN|20250710|15:13:30.882186|S|94|111.75|0|94
C|WYNN|20250710|15:13:30.882186|S|100|111.75|0|100
C|WYNN|20250710|15:20:36.711327|S|7|111.86|0|7
C|WYNN|20250710|15:25:43.879782|S|100|111.93|0|100
C|WYNN|20250710|15:45:52.612349|S|100|112.17|0|100
C|WYNN|20250710|15:45:55.145335|S|100|112.15|0|100
C|WYNN|20250710|15:59:49.772167|S|4|111.91|0|4
C|WYNN|20250710|15:59:49.973316|S|8|111.91|0|8
C|XAIR|20250710|09:35:42.387736|E|1|.1876|0|1
C|XAIR|20250710|13:34:49.341676|E|1|.1842|0|1
C|XAPR|20250710|10:11:27.118437|S|100|35.19|0|100
C|XAPR|20250710|10:11:39.754348|S|100|35.19|0|100
C|XAPR|20250710|10:11:53.754952|S|100|35.19|0|100
C|XAPR|20250710|10:12:10.053248|S|100|35.19|0|100
C|XAPR|20250710|10:12:39.853059|S|100|35.19|0|100
C|XAPR|20250710|10:12:52.753059|S|100|35.19|0|100
C|XAPR|20250710|10:13:06.811245|S|100|35.19|0|100
C|XAPR|20250710|10:13:20.860633|S|100|35.19|0|100
C|XAPR|20250710|10:13:33.910498|S|100|35.19|0|100
C|XAPR|20250710|10:13:46.037288|S|100|35.19|0|100
C|XAPR|20250710|10:13:59.106979|S|100|35.19|0|100
C|XAPR|20250710|10:14:12.159383|S|100|35.19|0|100
C|XAPR|20250710|10:14:27.711808|S|100|35.19|0|100
C|XAPR|20250710|10:14:43.782526|S|100|35.19|0|100
C|XAPR|20250710|10:14:55.266982|S|100|35.19|0|100
C|XAR|20250710|09:59:53.115049|S|31|209.42|0|31
C|XAR|20250710|09:59:53.117396|S|31|209.44|0|31
C|XAR|20250710|09:59:53.117396|S|31|209.41|0|31
C|XAR|20250710|10:04:25.866540|S|54|208.52|0|54
C|XAR|20250710|10:31:15.451762|S|31|208.78|0|31
C|XAR|20250710|10:31:15.451762|S|31|208.75|0|31
C|XAR|20250710|10:31:15.452937|S|31|208.76|0|31
C|XAR|20250710|10:31:15.452937|S|31|208.79|0|31
C|XAR|20250710|10:59:02.364874|S|1|209.46|0|1
C|XAR|20250710|11:08:10.916438|S|5|208.8|0|5
C|XAR|20250710|11:08:20.757703|S|9|208.74|0|9
C|XAR|20250710|11:35:12.023676|S|31|209.06|0|31
C|XAR|20250710|11:35:12.024302|S|31|209.06|0|31
C|XAR|20250710|12:07:23.898440|S|31|209.28|0|31
C|XAR|20250710|12:07:26.815803|S|1|209.28|0|1
C|XAR|20250710|12:10:16.593097|S|1|209.32|0|1
C|XAR|20250710|13:04:45.125373|S|6|209.7|0|6
C|XAR|20250710|13:05:23.129353|S|1|209.8|0|1
C|XAR|20250710|13:29:05.671165|S|31|209.15|0|31
C|XAR|20250710|13:36:19.667992|S|3|209.16|0|3
C|XAR|20250710|13:37:08.936539|S|5|209.26|0|5
C|XAR|20250710|14:18:01.335082|S|24|209.55|0|24
C|XAR|20250710|14:35:16.685606|S|1|209.88|0|1
C|XAR|20250710|14:36:52.731165|S|31|210.02|0|31
C|XAR|20250710|15:09:00.923101|S|1|210.22|0|1
C|XAR|20250710|15:25:55.450425|S|29|210.42|0|29
C|XAR|20250710|15:34:07.432675|S|27|210.26|0|27
C|XAUG|20250710|10:11:29.149357|S|100|35.82|0|100
C|XAUG|20250710|10:11:44.821107|S|100|35.82|0|100
C|XAUG|20250710|10:11:59.819106|S|100|35.82|0|100
C|XAUG|20250710|10:12:17.854122|S|100|35.82|0|100
C|XAUG|20250710|10:12:35.137900|S|100|35.82|0|100
C|XAUG|20250710|10:12:50.742026|S|100|35.82|0|100
C|XAUG|20250710|10:13:05.867473|S|100|35.82|0|100
C|XAUG|20250710|10:13:21.992266|S|100|35.82|0|100
C|XAUG|20250710|10:13:37.739943|S|100|35.82|0|100
C|XAUG|20250710|10:13:51.739008|S|100|35.82|0|100
C|XAUG|20250710|10:14:08.726976|S|100|35.82|0|100
C|XAUG|20250710|10:14:27.028926|S|100|35.82|0|100
C|XAUG|20250710|10:14:46.098150|S|100|35.82|0|100
C|XAUG|20250710|10:14:55.524933|S|75|35.82|0|75
C|XBAP|20250710|14:42:27.721858|S|100|36.92|0|100
C|XBAP|20250710|14:42:27.723210|S|70|36.92|0|70
C|XBI|20250710|09:35:28.007568|S|116|87.42|0|116
C|XBI|20250710|09:40:34.923597|S|100|87.34|0|100
C|XBI|20250710|09:40:49.674670|S|100|87.23|0|100
C|XBI|20250710|09:42:06.991409|S|26|87.15|0|26
C|XBI|20250710|09:46:33.389774|S|25|87.26|0|25
C|XBI|20250710|09:50:18.425953|S|8|87.29|0|8
C|XBI|20250710|09:57:09.580613|S|10|87.49|0|10
C|XBI|20250710|10:01:11.151883|S|100|87.4|0|100
C|XBI|20250710|10:02:02.547270|S|100|87.42|0|100
C|XBI|20250710|10:03:21.064941|S|23|87.29|0|23
C|XBI|20250710|10:03:21.064963|S|23|87.29|0|23
C|XBI|20250710|10:03:21.064963|S|77|87.29|0|77
C|XBI|20250710|10:03:21.064964|S|25|87.29|0|25
C|XBI|20250710|10:03:45.782603|S|25|87.35|0|25
C|XBI|20250710|10:03:46.915101|S|7|87.36|0|7
C|XBI|20250710|10:03:53.634566|S|100|87.38|0|100
C|XBI|20250710|10:04:04.424349|S|100|87.415|0|100
C|XBI|20250710|10:04:18.715600|S|100|87.47|0|100
C|XBI|20250710|10:04:20.092280|S|100|87.46|0|100
C|XBI|20250710|10:05:08.435985|S|17|87.325|0|17
C|XBI|20250710|10:05:08.436078|S|83|87.325|0|83
C|XBI|20250710|10:05:32.507118|S|100|87.33|0|100
C|XBI|20250710|10:05:44.018506|S|95|87.32|0|95
C|XBI|20250710|10:06:05.367153|S|67|87.3|0|67
C|XBI|20250710|10:06:05.367440|S|33|87.3|0|33
C|XBI|20250710|10:06:33.001324|S|100|87.33|0|100
C|XBI|20250710|10:09:20.125115|S|100|87.4|0|100
C|XBI|20250710|10:09:34.975758|S|80|87.385|0|80
C|XBI|20250710|10:09:43.620492|S|100|87.375|0|100
C|XBI|20250710|10:10:00.263880|S|25|87.32|0|25
C|XBI|20250710|10:10:08.231151|S|3|87.3|0|3
C|XBI|20250710|10:10:24.923966|S|41|87.31|0|41
C|XBI|20250710|10:10:24.923984|S|100|87.31|0|100
C|XBI|20250710|10:10:32.613023|S|100|87.32|0|100
C|XBI|20250710|10:11:28.475700|S|100|87.5|0|100
C|XBI|20250710|10:12:07.531431|S|3|87.43|0|3
C|XBI|20250710|10:14:58.393115|S|25|87.44|0|25
C|XBI|20250710|10:16:05.767795|S|100|87.44|0|100
C|XBI|20250710|10:16:18.426325|S|95|87.43|0|95
C|XBI|20250710|10:16:18.580853|S|100|87.43|0|100
C|XBI|20250710|10:16:33.876184|S|34|87.47|0|34
C|XBI|20250710|10:16:33.876219|S|26|87.47|0|26
C|XBI|20250710|10:16:33.876221|S|40|87.47|0|40
C|XBI|20250710|10:16:51.749827|S|100|87.485|0|100
C|XBI|20250710|10:16:54.008092|S|100|87.47|0|100
C|XBI|20250710|10:16:59.157501|S|36|87.47|0|36
C|XBI|20250710|10:16:59.157536|S|64|87.47|0|64
C|XBI|20250710|10:16:59.157536|S|100|87.47|0|100
C|XBI|20250710|10:16:59.157536|S|36|87.47|0|36
C|XBI|20250710|10:17:23.237918|S|100|87.47|0|100
C|XBI|20250710|10:17:31.506353|S|100|87.47|0|100
C|XBI|20250710|10:17:31.922846|S|100|87.47|0|100
C|XBI|20250710|10:18:24.925453|S|100|87.52|0|100
C|XBI|20250710|10:19:31.855640|S|13|87.55|0|13
C|XBI|20250710|10:19:35.580169|S|70|87.56|0|70
C|XBI|20250710|10:20:19.909782|S|100|87.56|0|100
C|XBI|20250710|10:20:58.017553|S|1|87.46|0|1
C|XBI|20250710|10:21:18.990344|S|100|87.47|0|100
C|XBI|20250710|10:21:21.454813|S|200|87.47|0|200
C|XBI|20250710|10:21:35.852678|S|1|87.49|0|1
C|XBI|20250710|10:21:43.198611|S|1|87.43|0|1
C|XBI|20250710|10:21:43.198645|S|1|87.43|0|1
C|XBI|20250710|10:21:46.211417|S|100|87.42|0|100
C|XBI|20250710|10:21:58.277062|S|1|87.39|0|1
C|XBI|20250710|10:22:06.458662|S|100|87.44|0|100
C|XBI|20250710|10:24:12.760458|S|100|87.35|0|100
C|XBI|20250710|10:24:14.243372|S|100|87.35|0|100
C|XBI|20250710|10:24:14.243373|S|100|87.35|0|100
C|XBI|20250710|10:30:59.631526|S|100|87.4|0|100
C|XBI|20250710|10:31:36.296568|S|100|87.46|0|100
C|XBI|20250710|10:32:13.089769|S|100|87.49|0|100
C|XBI|20250710|10:41:00.073601|S|47|87.86|0|47
C|XBI|20250710|10:41:00.073689|S|53|87.86|0|53
C|XBI|20250710|10:41:46.015521|S|100|87.84|0|100
C|XBI|20250710|10:45:10.908287|S|1|87.83|0|1
C|XBI|20250710|10:52:02.126002|S|1|87.95|0|1
C|XBI|20250710|10:52:20.050523|S|100|87.94|0|100
C|XBI|20250710|10:54:39.110252|S|38|88.01|0|38
C|XBI|20250710|10:56:27.674069|S|36|87.99|0|36
C|XBI|20250710|10:57:18.096230|S|100|87.98|0|100
C|XBI|20250710|10:57:21.331617|S|100|88|0|100
C|XBI|20250710|10:57:26.362562|S|100|87.99|0|100
C|XBI|20250710|10:57:26.362573|S|1|87.99|0|1
C|XBI|20250710|10:57:44.023897|S|36|87.99|0|36
C|XBI|20250710|10:57:44.023897|S|40|87.99|0|40
C|XBI|20250710|10:58:52.809878|S|100|87.98|0|100
C|XBI|20250710|10:59:12.165218|S|1|87.96|0|1
C|XBI|20250710|11:00:15.357534|S|100|88.01|0|100
C|XBI|20250710|11:00:15.400937|S|13|88.03|0|13
C|XBI|20250710|11:00:24.756671|S|100|88.09|0|100
C|XBI|20250710|11:00:24.756671|S|100|88.095|0|100
C|XBI|20250710|11:01:27.689601|S|57|88.155|0|57
C|XBI|20250710|11:03:17.994448|S|100|88.1|0|100
C|XBI|20250710|11:03:38.869407|S|100|88.18|0|100
C|XBI|20250710|11:04:47.138032|S|1|88.21|0|1
C|XBI|20250710|11:12:09.820140|S|1|88.27|0|1
C|XBI|20250710|11:12:18.196123|S|79|88.29|0|79
C|XBI|20250710|11:12:34.133023|S|100|88.31|0|100
C|XBI|20250710|11:13:06.235758|S|100|88.22|0|100
C|XBI|20250710|11:13:56.182695|S|100|88.14|0|100
C|XBI|20250710|11:14:04.627271|S|100|88.12|0|100
C|XBI|20250710|11:16:30.170678|S|100|88|0|100
C|XBI|20250710|11:20:09.823872|S|100|87.92|0|100
C|XBI|20250710|11:20:09.823977|S|100|87.92|0|100
C|XBI|20250710|11:22:53.125162|S|18|87.92|0|18
C|XBI|20250710|11:22:53.125171|S|24|87.92|0|24
C|XBI|20250710|11:22:53.125254|S|7|87.92|0|7
C|XBI|20250710|11:22:53.125268|S|7|87.92|0|7
C|XBI|20250710|11:22:53.125274|S|13|87.92|0|13
C|XBI|20250710|11:22:53.125283|S|8|87.92|0|8
C|XBI|20250710|11:22:53.125294|S|23|87.92|0|23
C|XBI|20250710|11:26:45.774204|S|1|87.94|0|1
C|XBI|20250710|11:27:00.813029|S|38|87.99|0|38
C|XBI|20250710|11:27:00.856930|S|100|88.005|0|100
C|XBI|20250710|11:28:54.613586|S|39|88.07|0|39
C|XBI|20250710|11:36:13.425752|S|7|88.11|0|7
C|XBI|20250710|11:36:34.194388|S|7|88.09|0|7
C|XBI|20250710|11:39:23.940714|S|100|88.015|0|100
C|XBI|20250710|11:40:07.467443|S|13|87.94|0|13
C|XBI|20250710|11:40:07.467453|S|13|87.94|0|13
C|XBI|20250710|11:40:07.467453|S|87|87.94|0|87
C|XBI|20250710|11:40:07.467758|S|13|87.94|0|13
C|XBI|20250710|11:40:07.467758|S|87|87.94|0|87
C|XBI|20250710|11:40:08.224889|S|87|87.94|0|87
C|XBI|20250710|11:40:08.224889|S|100|87.94|0|100
C|XBI|20250710|11:40:42.627053|S|100|87.99|0|100
C|XBI|20250710|11:44:45.705991|S|100|88.04|0|100
C|XBI|20250710|11:45:33.119001|S|20|88.1|0|20
C|XBI|20250710|11:45:53.900427|S|57|88.12|0|57
C|XBI|20250710|11:50:14.456703|S|100|88|0|100
C|XBI|20250710|11:52:35.013612|S|5|87.91|0|5
C|XBI|20250710|11:52:35.013645|S|5|87.91|0|5
C|XBI|20250710|11:52:35.013652|S|5|87.91|0|5
C|XBI|20250710|11:52:37.780523|S|47|87.91|0|47
C|XBI|20250710|11:52:41.402564|S|100|87.89|0|100
C|XBI|20250710|11:53:16.195828|S|16|87.96|0|16
C|XBI|20250710|11:53:47.520616|S|20|88|0|20
C|XBI|20250710|11:53:47.520616|S|9|88|0|9
C|XBI|20250710|11:54:50.393669|S|6|87.94|0|6
C|XBI|20250710|11:55:12.250271|S|13|87.89|0|13
C|XBI|20250710|11:55:40.995172|S|6|87.83|0|6
C|XBI|20250710|11:56:13.864352|S|100|87.84|0|100
C|XBI|20250710|11:56:19.738581|S|21|87.84|0|21
C|XBI|20250710|11:57:17.954861|S|100|87.8|0|100
C|XBI|20250710|11:57:19.908489|S|1|87.8|0|1
C|XBI|20250710|11:57:24.050441|S|99|87.8|0|99
C|XBI|20250710|11:57:24.050441|S|100|87.8|0|100
C|XBI|20250710|11:58:01.861158|S|2|87.73|0|2
C|XBI|20250710|11:58:01.861158|S|1|87.73|0|1
C|XBI|20250710|11:58:14.842929|S|8|87.73|0|8
C|XBI|20250710|11:59:03.789676|S|100|87.76|0|100
C|XBI|20250710|11:59:15.877230|S|7|87.75|0|7
C|XBI|20250710|11:59:33.188125|S|5|87.75|0|5
C|XBI|20250710|12:00:08.285831|S|100|87.76|0|100
C|XBI|20250710|12:00:08.286249|S|100|87.76|0|100
C|XBI|20250710|12:01:20.624818|S|100|87.82|0|100
C|XBI|20250710|12:02:39.690753|S|2|87.84|0|2
C|XBI|20250710|12:03:30.212650|S|100|87.86|0|100
C|XBI|20250710|12:04:22.761684|S|3|87.91|0|3
C|XBI|20250710|12:04:48.047844|S|100|87.92|0|100
C|XBI|20250710|12:05:19.105741|S|100|87.88|0|100
C|XBI|20250710|12:06:46.107351|S|8|87.96|0|8
C|XBI|20250710|12:07:53.135998|S|50|87.91|0|50
C|XBI|20250710|12:09:58.624752|S|4|87.96|0|4
C|XBI|20250710|12:11:44.485642|S|100|87.865|0|100
C|XBI|20250710|12:11:55.878631|S|3|87.88|0|3
C|XBI|20250710|12:11:59.240143|S|100|87.89|0|100
C|XBI|20250710|12:12:16.124431|S|39|87.845|0|39
C|XBI|20250710|12:13:41.336546|S|18|87.87|0|18
C|XBI|20250710|12:20:12.807260|S|100|88.1|0|100
C|XBI|20250710|12:22:49.433095|S|100|88.01|0|100
C|XBI|20250710|12:26:14.033392|S|60|88.09|0|60
C|XBI|20250710|12:27:14.434885|S|100|88.07|0|100
C|XBI|20250710|12:28:03.712923|S|100|88.04|0|100
C|XBI|20250710|12:28:17.346844|S|100|88.04|0|100
C|XBI|20250710|12:28:17.346844|S|100|88.04|0|100
C|XBI|20250710|12:28:17.346882|S|97|88.04|0|97
C|XBI|20250710|12:29:16.693738|S|20|88|0|20
C|XBI|20250710|12:30:30.538395|S|100|88.01|0|100
C|XBI|20250710|12:33:01.670516|S|9|88.06|0|9
C|XBI|20250710|12:33:02.705184|S|14|88.06|0|14
C|XBI|20250710|12:37:09.511843|S|100|88.02|0|100
C|XBI|20250710|12:38:44.734882|S|7|88.07|0|7
C|XBI|20250710|12:39:03.799010|S|6|88.07|0|6
C|XBI|20250710|12:40:00.407659|S|1|88.08|0|1
C|XBI|20250710|12:40:00.410568|S|1|88.08|0|1
C|XBI|20250710|12:40:34.067328|S|5|88.04|0|5
C|XBI|20250710|12:41:02.479301|S|100|88.02|0|100
C|XBI|20250710|12:41:02.479368|S|1|88.025|0|1
C|XBI|20250710|12:41:02.479409|S|1|88.025|0|1
C|XBI|20250710|12:41:47.501935|S|8|88.06|0|8
C|XBI|20250710|12:43:58.302345|S|63|88.1|0|63
C|XBI|20250710|12:43:58.302366|S|37|88.1|0|37
C|XBI|20250710|12:44:24.119446|S|100|88.03|0|100
C|XBI|20250710|12:44:24.119530|S|43|88.03|0|43
C|XBI|20250710|12:44:24.119753|S|20|88.03|0|20
C|XBI|20250710|12:44:24.119762|S|36|88.03|0|36
C|XBI|20250710|12:44:24.119762|S|37|88.03|0|37
C|XBI|20250710|12:44:24.119847|S|17|88.03|0|17
C|XBI|20250710|12:44:24.119875|S|9|88.03|0|9
C|XBI|20250710|12:44:24.121478|S|13|88.03|0|13
C|XBI|20250710|12:44:25.228518|S|25|88.03|0|25
C|XBI|20250710|12:47:13.792559|S|15|88.04|0|15
C|XBI|20250710|12:48:40.011071|S|13|88.05|0|13
C|XBI|20250710|12:49:43.606674|S|100|88.04|0|100
C|XBI|20250710|12:50:01.946711|S|17|88|0|17
C|XBI|20250710|12:50:01.946781|S|18|88|0|18
C|XBI|20250710|12:50:01.964010|S|65|88|0|65
C|XBI|20250710|12:50:12.392102|S|100|88|0|100
C|XBI|20250710|12:50:12.392211|S|100|88|0|100
C|XBI|20250710|12:50:12.392988|S|100|87.99|0|100
C|XBI|20250710|12:50:12.393010|S|100|87.99|0|100
C|XBI|20250710|12:50:12.393068|S|48|87.99|0|48
C|XBI|20250710|12:50:12.393180|S|100|87.995|0|100
C|XBI|20250710|12:50:12.393199|S|52|87.99|0|52
C|XBI|20250710|12:50:12.393199|S|48|87.99|0|48
C|XBI|20250710|12:50:12.393207|S|18|87.99|0|18
C|XBI|20250710|12:50:12.393331|S|34|87.99|0|34
C|XBI|20250710|12:50:12.393331|S|66|87.99|0|66
C|XBI|20250710|12:50:12.393392|S|34|87.99|0|34
C|XBI|20250710|12:50:12.393393|S|66|87.99|0|66
C|XBI|20250710|12:50:14.821420|S|100|87.99|0|100
C|XBI|20250710|12:50:20.228417|S|62|87.98|0|62
C|XBI|20250710|12:50:41.632649|S|100|87.99|0|100
C|XBI|20250710|12:51:00.017107|S|7|88|0|7
C|XBI|20250710|12:51:31.083630|S|100|87.98|0|100
C|XBI|20250710|12:51:31.083630|S|38|87.98|0|38
C|XBI|20250710|12:51:31.083712|S|100|87.98|0|100
C|XBI|20250710|12:51:31.083732|S|18|87.98|0|18
C|XBI|20250710|12:51:31.083745|S|82|87.98|0|82
C|XBI|20250710|12:51:31.083745|S|18|87.98|0|18
C|XBI|20250710|12:51:31.083764|S|82|87.98|0|82
C|XBI|20250710|12:51:31.083764|S|18|87.98|0|18
C|XBI|20250710|12:51:31.083843|S|82|87.98|0|82
C|XBI|20250710|12:51:32.069581|S|100|87.97|0|100
C|XBI|20250710|12:51:32.069582|S|100|87.97|0|100
C|XBI|20250710|12:51:32.069639|S|100|87.97|0|100
C|XBI|20250710|12:51:32.069639|S|100|87.97|0|100
C|XBI|20250710|12:51:32.069672|S|100|87.97|0|100
C|XBI|20250710|12:51:32.070166|S|100|87.97|0|100
C|XBI|20250710|12:51:43.356532|S|7|87.98|0|7
C|XBI|20250710|12:51:58.462120|S|100|87.97|0|100
C|XBI|20250710|12:51:59.879132|S|100|87.92|0|100
C|XBI|20250710|12:53:23.237789|S|9|87.89|0|9
C|XBI|20250710|12:56:14.284176|S|100|87.92|0|100
C|XBI|20250710|12:56:14.284471|S|90|87.91|0|90
C|XBI|20250710|12:56:14.284485|S|10|87.91|0|10
C|XBI|20250710|12:56:14.284485|S|12|87.91|0|12
C|XBI|20250710|12:56:14.284494|S|11|87.91|0|11
C|XBI|20250710|12:56:14.284548|S|77|87.91|0|77
C|XBI|20250710|12:56:14.284549|S|16|87.91|0|16
C|XBI|20250710|12:56:14.284569|S|4|87.91|0|4
C|XBI|20250710|12:56:14.284569|S|84|87.91|0|84
C|XBI|20250710|12:56:14.284569|S|100|87.91|0|100
C|XBI|20250710|12:56:14.284595|S|100|87.91|0|100
C|XBI|20250710|12:56:14.284595|S|77|87.91|0|77
C|XBI|20250710|12:56:14.284632|S|19|87.91|0|19
C|XBI|20250710|12:57:55.239690|S|100|87.81|0|100
C|XBI|20250710|12:57:59.813277|S|58|87.82|0|58
C|XBI|20250710|13:07:01.020894|S|10|88.035|0|10
C|XBI|20250710|13:07:23.086770|S|100|88.02|0|100
C|XBI|20250710|13:07:23.086936|S|100|88.02|0|100
C|XBI|20250710|13:07:23.086974|S|100|88.02|0|100
C|XBI|20250710|13:07:23.086974|S|200|88.02|0|200
C|XBI|20250710|13:09:36.432612|S|100|88.02|0|100
C|XBI|20250710|13:09:36.432613|S|100|88.02|0|100
C|XBI|20250710|13:09:36.432641|S|36|88.02|0|36
C|XBI|20250710|13:09:36.432642|S|36|88.02|0|36
C|XBI|20250710|13:09:36.432642|S|64|88.02|0|64
C|XBI|20250710|13:09:36.432902|S|2|88.02|0|2
C|XBI|20250710|13:09:36.432966|S|40|88.02|0|40
C|XBI|20250710|13:09:36.432991|S|22|88.02|0|22
C|XBI|20250710|13:09:36.432991|S|78|88.02|0|78
C|XBI|20250710|13:09:36.433011|S|22|88.02|0|22
C|XBI|20250710|13:16:06.361613|S|100|88.07|0|100
C|XBI|20250710|13:17:23.914174|S|16|88.11|0|16
C|XBI|20250710|13:20:29.119608|S|7|88.16|0|7
C|XBI|20250710|13:22:56.155644|S|5|88.12|0|5
C|XBI|20250710|13:23:41.274089|S|6|88.15|0|6
C|XBI|20250710|13:24:20.308497|S|7|88.12|0|7
C|XBI|20250710|13:28:50.287641|S|3|88.14|0|3
C|XBI|20250710|13:28:50.287641|S|3|88.14|0|3
C|XBI|20250710|13:29:03.585334|S|3|88.14|0|3
C|XBI|20250710|13:30:56.098719|S|18|88.14|0|18
C|XBI|20250710|13:30:56.099618|S|100|88.13|0|100
C|XBI|20250710|13:30:56.102758|S|100|88.14|0|100
C|XBI|20250710|13:31:09.350362|S|10|88.115|0|10
C|XBI|20250710|13:33:04.060224|S|10|88.165|0|10
C|XBI|20250710|13:34:17.941869|S|100|88.14|0|100
C|XBI|20250710|13:35:47.359063|S|100|88.13|0|100
C|XBI|20250710|13:36:32.928637|S|100|88.14|0|100
C|XBI|20250710|13:36:49.526788|S|100|88.17|0|100
C|XBI|20250710|13:37:29.766447|S|100|88.18|0|100
C|XBI|20250710|13:38:22.216259|S|100|88.14|0|100
C|XBI|20250710|13:39:02.183424|S|100|88.17|0|100
C|XBI|20250710|13:39:45.912473|S|100|88.14|0|100
C|XBI|20250710|13:40:28.664574|S|100|88.14|0|100
C|XBI|20250710|13:40:55.990680|S|100|88.14|0|100
C|XBI|20250710|13:42:48.377321|S|100|88.22|0|100
C|XBI|20250710|13:42:48.377403|S|100|88.22|0|100
C|XBI|20250710|13:42:48.377744|S|100|88.22|0|100
C|XBI|20250710|13:42:48.377893|S|10|88.22|0|10
C|XBI|20250710|13:43:00.497626|S|100|88.22|0|100
C|XBI|20250710|13:43:06.828297|S|97|88.23|0|97
C|XBI|20250710|13:43:06.828308|S|3|88.23|0|3
C|XBI|20250710|13:43:06.829472|S|22|88.23|0|22
C|XBI|20250710|13:44:02.404630|S|100|88.25|0|100
C|XBI|20250710|13:44:02.404630|S|100|88.25|0|100
C|XBI|20250710|13:44:39.868882|S|100|88.235|0|100
C|XBI|20250710|13:44:39.869255|S|19|88.24|0|19
C|XBI|20250710|13:44:39.869263|S|8|88.24|0|8
C|XBI|20250710|13:44:39.869288|S|73|88.24|0|73
C|XBI|20250710|13:44:44.938763|S|100|88.24|0|100
C|XBI|20250710|13:44:44.940355|S|43|88.25|0|43
C|XBI|20250710|13:44:44.940377|S|8|88.25|0|8
C|XBI|20250710|13:44:44.976190|S|49|88.25|0|49
C|XBI|20250710|13:45:00.626375|S|100|88.26|0|100
C|XBI|20250710|13:47:29.346876|S|1|88.2|0|1
C|XBI|20250710|13:47:29.346891|S|99|88.2|0|99
C|XBI|20250710|13:47:29.346950|S|100|88.2|0|100
C|XBI|20250710|13:47:29.347013|S|100|88.2|0|100
C|XBI|20250710|13:47:29.347041|S|100|88.2|0|100
C|XBI|20250710|13:47:35.195520|S|100|88.2|0|100
C|XBI|20250710|13:47:44.566400|S|100|88.21|0|100
C|XBI|20250710|13:49:12.929574|S|1|88.21|0|1
C|XBI|20250710|13:49:21.839004|S|10|88.21|0|10
C|XBI|20250710|13:51:31.836263|S|100|88.235|0|100
C|XBI|20250710|13:51:31.836264|S|10|88.23|0|10
C|XBI|20250710|13:51:31.836336|S|10|88.23|0|10
C|XBI|20250710|13:51:31.836355|S|20|88.23|0|20
C|XBI|20250710|13:51:31.836355|S|80|88.23|0|80
C|XBI|20250710|13:51:31.836384|S|20|88.23|0|20
C|XBI|20250710|13:51:31.836384|S|80|88.23|0|80
C|XBI|20250710|13:51:31.836416|S|80|88.23|0|80
C|XBI|20250710|13:51:31.990207|S|100|88.23|0|100
C|XBI|20250710|13:52:01.943758|S|77|88.265|0|77
C|XBI|20250710|13:55:07.175939|S|100|88.26|0|100
C|XBI|20250710|13:55:12.339993|S|100|88.27|0|100
C|XBI|20250710|13:55:15.103800|S|100|88.28|0|100
C|XBI|20250710|13:56:53.655762|S|6|88.25|0|6
C|XBI|20250710|13:56:53.655762|S|20|88.25|0|20
C|XBI|20250710|13:58:03.564578|S|90|88.21|0|90
C|XBI|20250710|13:58:04.931405|S|100|88.2|0|100
C|XBI|20250710|13:58:34.366313|S|100|88.2|0|100
C|XBI|20250710|13:58:34.366389|S|100|88.2|0|100
C|XBI|20250710|13:58:34.366458|S|100|88.2|0|100
C|XBI|20250710|13:58:34.366475|S|100|88.2|0|100
C|XBI|20250710|13:58:34.366529|S|100|88.2|0|100
C|XBI|20250710|13:59:06.778117|S|10|88.18|0|10
C|XBI|20250710|13:59:06.778181|S|10|88.18|0|10
C|XBI|20250710|13:59:06.781330|S|16|88.18|0|16
C|XBI|20250710|13:59:06.891061|S|11|88.18|0|11
C|XBI|20250710|13:59:06.891171|S|23|88.18|0|23
C|XBI|20250710|13:59:06.891191|S|7|88.18|0|7
C|XBI|20250710|13:59:06.891583|S|17|88.18|0|17
C|XBI|20250710|13:59:52.981835|S|100|88.21|0|100
C|XBI|20250710|14:00:22.977679|S|100|88.2|0|100
C|XBI|20250710|14:00:42.773445|S|100|88.19|0|100
C|XBI|20250710|14:03:13.073364|S|100|88.3|0|100
C|XBI|20250710|14:05:32.035211|S|100|88.34|0|100
C|XBI|20250710|14:05:44.829064|S|100|88.33|0|100
C|XBI|20250710|14:05:44.922687|S|100|88.33|0|100
C|XBI|20250710|14:05:44.922695|S|100|88.33|0|100
C|XBI|20250710|14:06:37.470137|S|100|88.345|0|100
C|XBI|20250710|14:07:36.726699|S|100|88.34|0|100
C|XBI|20250710|14:10:50.772229|S|100|88.23|0|100
C|XBI|20250710|14:10:50.772248|S|100|88.23|0|100
C|XBI|20250710|14:10:50.772302|S|20|88.23|0|20
C|XBI|20250710|14:10:50.772303|S|40|88.23|0|40
C|XBI|20250710|14:10:50.772340|S|16|88.23|0|16
C|XBI|20250710|14:10:50.772357|S|18|88.23|0|18
C|XBI|20250710|14:10:50.772373|S|94|88.23|0|94
C|XBI|20250710|14:10:50.772373|S|6|88.23|0|6
C|XBI|20250710|14:10:50.772392|S|6|88.23|0|6
C|XBI|20250710|14:10:50.772392|S|100|88.23|0|100
C|XBI|20250710|14:11:59.981796|S|5|88.23|0|5
C|XBI|20250710|14:11:59.981917|S|95|88.23|0|95
C|XBI|20250710|14:11:59.981918|S|5|88.23|0|5
C|XBI|20250710|14:12:04.397409|S|95|88.23|0|95
C|XBI|20250710|14:12:04.397410|S|100|88.23|0|100
C|XBI|20250710|14:12:04.397834|S|27|88.23|0|27
C|XBI|20250710|14:12:04.397844|S|14|88.23|0|14
C|XBI|20250710|14:12:04.397851|S|9|88.23|0|9
C|XBI|20250710|14:12:04.397859|S|22|88.23|0|22
C|XBI|20250710|14:12:04.397866|S|13|88.23|0|13
C|XBI|20250710|14:12:04.397874|S|13|88.23|0|13
C|XBI|20250710|14:12:04.397929|S|2|88.23|0|2
C|XBI|20250710|14:12:04.397929|S|100|88.23|0|100
C|XBI|20250710|14:12:04.397929|S|26|88.23|0|26
C|XBI|20250710|14:12:04.397958|S|15|88.23|0|15
C|XBI|20250710|14:12:04.397965|S|12|88.23|0|12
C|XBI|20250710|14:12:04.397993|S|16|88.23|0|16
C|XBI|20250710|14:12:04.398050|S|31|88.23|0|31
C|XBI|20250710|14:12:36.970269|S|20|88.21|0|20
C|XBI|20250710|14:12:36.970336|S|23|88.21|0|23
C|XBI|20250710|14:12:36.970430|S|57|88.21|0|57
C|XBI|20250710|14:12:36.970430|S|43|88.21|0|43
C|XBI|20250710|14:12:38.572649|S|57|88.21|0|57
C|XBI|20250710|14:12:38.572649|S|100|88.21|0|100
C|XBI|20250710|14:12:38.572811|S|100|88.21|0|100
C|XBI|20250710|14:12:38.572811|S|87|88.21|0|87
C|XBI|20250710|14:12:41.189376|S|50|88.21|0|50
C|XBI|20250710|14:12:45.791332|S|100|88.21|0|100
C|XBI|20250710|14:13:16.002750|S|43|88.11|0|43
C|XBI|20250710|14:13:16.311541|S|100|88.095|0|100
C|XBI|20250710|14:13:16.311590|S|42|88.1|0|42
C|XBI|20250710|14:13:16.311590|S|58|88.095|0|58
C|XBI|20250710|14:13:16.311610|S|58|88.1|0|58
C|XBI|20250710|14:13:16.311610|S|42|88.1|0|42
C|XBI|20250710|14:13:16.311627|S|18|88.1|0|18
C|XBI|20250710|14:13:16.311887|S|100|88.1|0|100
C|XBI|20250710|14:14:49.102998|S|1|88.08|0|1
C|XBI|20250710|14:16:00.382691|S|6|88.1|0|6
C|XBI|20250710|14:16:05.437083|S|100|88.05|0|100
C|XBI|20250710|14:16:05.437632|S|100|88.05|0|100
C|XBI|20250710|14:16:05.437659|S|100|88.05|0|100
C|XBI|20250710|14:16:05.437775|S|100|88.05|0|100
C|XBI|20250710|14:16:27.254978|S|1|88.01|0|1
C|XBI|20250710|14:18:23.831758|S|6|87.98|0|6
C|XBI|20250710|14:20:53.890867|S|100|87.95|0|100
C|XBI|20250710|14:23:15.444879|S|40|87.99|0|40
C|XBI|20250710|14:23:15.444880|S|40|87.99|0|40
C|XBI|20250710|14:25:54.152359|S|1000|87.99|0|1000
C|XBI|20250710|14:26:52.994053|S|100|88.01|0|100
C|XBI|20250710|14:27:46.639937|S|1|88.035|0|1
C|XBI|20250710|14:29:04.117031|S|14|88.04|0|14
C|XBI|20250710|14:35:58.842430|S|100|88.05|0|100
C|XBI|20250710|14:38:15.781769|S|100|88.07|0|100
C|XBI|20250710|14:40:44.162422|S|100|88.13|0|100
C|XBI|20250710|14:41:55.453687|S|93|88.145|0|93
C|XBI|20250710|14:46:10.653394|S|100|88.14|0|100
C|XBI|20250710|14:46:26.952146|S|18|88.17|0|18
C|XBI|20250710|14:47:25.284549|S|9|88.13|0|9
C|XBI|20250710|14:48:45.600732|S|100|88.17|0|100
C|XBI|20250710|14:50:53.967227|S|100|88.2|0|100
C|XBI|20250710|14:50:53.967227|S|100|88.2|0|100
C|XBI|20250710|14:50:53.967251|S|100|88.2|0|100
C|XBI|20250710|14:50:53.967251|S|100|88.2|0|100
C|XBI|20250710|14:50:53.967278|S|100|88.2|0|100
C|XBI|20250710|14:50:53.967278|S|100|88.2|0|100
C|XBI|20250710|14:50:53.967342|S|100|88.2|0|100
C|XBI|20250710|14:50:53.967342|S|100|88.2|0|100
C|XBI|20250710|14:50:53.967385|S|41|88.2|0|41
C|XBI|20250710|14:50:53.967396|S|47|88.2|0|47
C|XBI|20250710|14:50:53.967396|S|59|88.2|0|59
C|XBI|20250710|14:50:53.967408|S|2|88.2|0|2
C|XBI|20250710|14:50:53.967408|S|53|88.2|0|53
C|XBI|20250710|14:50:53.967430|S|98|88.2|0|98
C|XBI|20250710|14:50:54.954604|S|7|88.19|0|7
C|XBI|20250710|14:50:55.795265|S|100|88.19|0|100
C|XBI|20250710|14:50:55.795265|S|93|88.19|0|93
C|XBI|20250710|14:50:55.795266|S|16|88.19|0|16
C|XBI|20250710|14:50:56.300051|S|41|88.19|0|41
C|XBI|20250710|14:50:56.300211|S|100|88.19|0|100
C|XBI|20250710|14:50:56.300265|S|100|88.19|0|100
C|XBI|20250710|14:52:16.201442|S|100|88.19|0|100
C|XBI|20250710|14:52:37.371620|S|7|88.18|0|7
C|XBI|20250710|14:56:22.569530|S|100|88.23|0|100
C|XBI|20250710|14:56:55.964039|S|100|88.245|0|100
C|XBI|20250710|15:01:09.313294|S|10|88.285|0|10
C|XBI|20250710|15:01:51.612396|S|12|88.285|0|12
C|XBI|20250710|15:02:16.156714|S|14|88.32|0|14
C|XBI|20250710|15:03:29.724856|S|40|88.37|0|40
C|XBI|20250710|15:05:30.285345|S|100|88.3|0|100
C|XBI|20250710|15:06:51.338283|S|7|88.36|0|7
C|XBI|20250710|15:06:51.338298|S|4|88.36|0|4
C|XBI|20250710|15:07:13.992478|S|18|88.41|0|18
C|XBI|20250710|15:08:00.329927|S|7|88.37|0|7
C|XBI|20250710|15:08:16.622052|S|100|88.375|0|100
C|XBI|20250710|15:08:21.784672|S|39|88.365|0|39
C|XBI|20250710|15:09:35.224062|S|7|88.4|0|7
C|XBI|20250710|15:10:27.146655|S|44|88.435|0|44
C|XBI|20250710|15:10:37.553337|S|100|88.44|0|100
C|XBI|20250710|15:12:14.194257|S|100|88.575|0|100
C|XBI|20250710|15:12:14.194260|S|100|88.57|0|100
C|XBI|20250710|15:12:28.026848|S|7|88.56|0|7
C|XBI|20250710|15:17:24.233679|S|82|88.605|0|82
C|XBI|20250710|15:18:10.029677|S|100|88.58|0|100
C|XBI|20250710|15:21:34.404935|S|100|88.6|0|100
C|XBI|20250710|15:22:37.682324|S|100|88.57|0|100
C|XBI|20250710|15:23:03.298228|S|100|88.56|0|100
C|XBI|20250710|15:23:30.257263|S|69|88.54|0|69
C|XBI|20250710|15:24:43.793274|S|100|88.45|0|100
C|XBI|20250710|15:25:27.460859|S|30|88.41|0|30
C|XBI|20250710|15:25:27.461408|S|70|88.41|0|70
C|XBI|20250710|15:28:21.460817|S|39|88.32|0|39
C|XBI|20250710|15:28:21.461213|S|61|88.32|0|61
C|XBI|20250710|15:28:21.461214|S|100|88.32|0|100
C|XBI|20250710|15:31:02.066159|S|144|88.3|0|144
C|XBI|20250710|15:33:11.458680|S|100|88.15|0|100
C|XBI|20250710|15:35:32.523122|S|4|88.185|0|4
C|XBI|20250710|15:35:32.523139|S|96|88.185|0|96
C|XBI|20250710|15:35:32.523182|S|58|88.185|0|58
C|XBI|20250710|15:35:32.523182|S|42|88.19|0|42
C|XBI|20250710|15:35:32.523198|S|40|88.19|0|40
C|XBI|20250710|15:35:32.523207|S|18|88.19|0|18
C|XBI|20250710|15:37:45.622605|S|100|88.25|0|100
C|XBI|20250710|15:37:56.632464|S|2|88.24|0|2
C|XBI|20250710|15:37:56.632897|S|22|88.24|0|22
C|XBI|20250710|15:38:05.437734|S|100|88.25|0|100
C|XBI|20250710|15:38:06.518160|S|33|88.25|0|33
C|XBI|20250710|15:38:06.518179|S|67|88.25|0|67
C|XBI|20250710|15:38:06.518233|S|100|88.25|0|100
C|XBI|20250710|15:38:06.518252|S|200|88.25|0|200
C|XBI|20250710|15:38:06.518252|S|100|88.25|0|100
C|XBI|20250710|15:38:15.699922|S|100|88.25|0|100
C|XBI|20250710|15:38:38.140263|S|20|88.24|0|20
C|XBI|20250710|15:39:00.485366|S|10|88.25|0|10
C|XBI|20250710|15:40:47.435149|S|100|88.37|0|100
C|XBI|20250710|15:41:57.748358|S|10|88.375|0|10
C|XBI|20250710|15:42:00.627956|S|27|88.38|0|27
C|XBI|20250710|15:42:13.396242|S|2|88.39|0|2
C|XBI|20250710|15:42:59.012647|S|100|88.44|0|100
C|XBI|20250710|15:44:19.026955|S|45|88.47|0|45
C|XBI|20250710|15:44:52.522135|S|20|88.455|0|20
C|XBI|20250710|15:45:18.277576|S|5|88.45|0|5
C|XBI|20250710|15:46:27.257324|S|2|88.45|0|2
C|XBI|20250710|15:47:12.145195|S|100|88.425|0|100
C|XBI|20250710|15:48:03.709361|S|4|88.41|0|4
C|XBI|20250710|15:48:05.498680|S|10|88.4|0|10
C|XBI|20250710|15:48:06.201191|S|7|88.38|0|7
C|XBI|20250710|15:48:06.201192|S|100|88.38|0|100
C|XBI|20250710|15:49:26.111860|S|2|88.375|0|2
C|XBI|20250710|15:50:25.308177|S|100|88.37|0|100
C|XBI|20250710|15:50:38.984249|S|100|88.355|0|100
C|XBI|20250710|15:50:40.188527|S|10|88.355|0|10
C|XBI|20250710|15:50:40.235535|S|100|88.36|0|100
C|XBI|20250710|15:50:54.132216|S|100|88.4|0|100
C|XBI|20250710|15:51:01.828789|S|10|88.39|0|10
C|XBI|20250710|15:51:16.448753|S|21|88.34|0|21
C|XBI|20250710|15:51:16.449070|S|14|88.34|0|14
C|XBI|20250710|15:51:36.220554|S|20|88.32|0|20
C|XBI|20250710|15:51:36.221074|S|100|88.32|0|100
C|XBI|20250710|15:51:36.416972|S|100|88.31|0|100
C|XBI|20250710|15:51:43.257092|S|100|88.31|0|100
C|XBI|20250710|15:52:02.440331|S|93|88.28|0|93
C|XBI|20250710|15:52:05.316613|S|100|88.29|0|100
C|XBI|20250710|15:52:07.139231|S|100|88.26|0|100
C|XBI|20250710|15:53:26.666494|S|10|88.33|0|10
C|XBI|20250710|15:53:26.666515|S|90|88.33|0|90
C|XBI|20250710|15:53:26.666516|S|10|88.33|0|10
C|XBI|20250710|15:53:26.666937|S|100|88.32|0|100
C|XBI|20250710|15:53:26.667043|S|100|88.32|0|100
C|XBI|20250710|15:53:26.667122|S|100|88.32|0|100
C|XBI|20250710|15:54:00.143778|S|18|88.34|0|18
C|XBI|20250710|15:54:04.513219|S|100|88.33|0|100
C|XBI|20250710|15:54:04.919514|S|100|88.33|0|100
C|XBI|20250710|15:54:04.919696|S|4|88.33|0|4
C|XBI|20250710|15:54:04.919696|S|100|88.33|0|100
C|XBI|20250710|15:54:29.282153|S|100|88.325|0|100
C|XBI|20250710|15:54:39.699617|S|67|88.325|0|67
C|XBI|20250710|15:54:40.658560|S|96|88.365|0|96
C|XBI|20250710|15:54:50.188684|S|100|88.34|0|100
C|XBI|20250710|15:54:50.189004|S|8|88.34|0|8
C|XBI|20250710|15:55:00.008017|S|100|88.34|0|100
C|XBI|20250710|15:55:05.809242|S|100|88.35|0|100
C|XBI|20250710|15:55:05.809242|S|200|88.35|0|200
C|XBI|20250710|15:55:07.045529|S|100|88.35|0|100
C|XBI|20250710|15:55:07.773606|S|100|88.35|0|100
C|XBI|20250710|15:55:08.940464|S|100|88.36|0|100
C|XBI|20250710|15:55:23.866099|S|100|88.375|0|100
C|XBI|20250710|15:55:25.081404|S|100|88.38|0|100
C|XBI|20250710|15:55:34.332546|S|89|88.38|0|89
C|XBI|20250710|15:55:53.982836|S|100|88.35|0|100
C|XBI|20250710|15:55:53.983061|S|77|88.35|0|77
C|XBI|20250710|15:55:56.083252|S|61|88.35|0|61
C|XBI|20250710|15:56:01.084588|S|61|88.355|0|61
C|XBI|20250710|15:56:39.626468|S|100|88.39|0|100
C|XBI|20250710|15:56:39.626468|S|100|88.39|0|100
C|XBI|20250710|15:56:39.630662|S|100|88.39|0|100
C|XBI|20250710|15:56:40.128380|S|17|88.39|0|17
C|XBI|20250710|15:56:40.128380|S|83|88.39|0|83
C|XBI|20250710|15:56:40.129750|S|17|88.39|0|17
C|XBI|20250710|15:56:40.129751|S|100|88.39|0|100
C|XBI|20250710|15:56:40.129878|S|51|88.39|0|51
C|XBI|20250710|15:56:40.129924|S|2|88.39|0|2
C|XBI|20250710|15:56:40.129924|S|98|88.39|0|98
C|XBI|20250710|15:56:40.130267|S|2|88.39|0|2
C|XBI|20250710|15:56:45.015357|S|100|88.38|0|100
C|XBI|20250710|15:56:48.213241|S|100|88.38|0|100
C|XBI|20250710|15:57:08.087297|S|8|88.38|0|8
C|XBI|20250710|15:57:08.087318|S|80|88.38|0|80
C|XBI|20250710|15:58:17.819526|S|100|88.36|0|100
C|XBI|20250710|15:58:18.188811|S|2|88.35|0|2
C|XBI|20250710|15:58:19.092613|S|98|88.35|0|98
C|XBI|20250710|15:58:19.092614|S|100|88.35|0|100
C|XBI|20250710|15:58:19.092614|S|2|88.35|0|2
C|XBI|20250710|15:58:35.898398|S|19|88.37|0|19
C|XBI|20250710|15:58:35.900838|S|81|88.37|0|81
C|XBI|20250710|15:58:35.900839|S|19|88.37|0|19
C|XBI|20250710|15:58:35.967771|S|21|88.38|0|21
C|XBI|20250710|15:58:38.916299|S|100|88.375|0|100
C|XBI|20250710|15:58:41.125094|S|100|88.38|0|100
C|XBI|20250710|15:58:46.410190|S|100|88.38|0|100
C|XBI|20250710|15:59:11.530845|S|100|88.405|0|100
C|XBI|20250710|15:59:11.773840|S|100|88.4|0|100
C|XBI|20250710|15:59:15.036307|S|100|88.39|0|100
C|XBI|20250710|15:59:15.038321|S|100|88.39|0|100
C|XBI|20250710|15:59:15.040023|S|100|88.39|0|100
C|XBI|20250710|15:59:15.157373|S|70|88.39|0|70
C|XBI|20250710|15:59:15.396797|S|100|88.375|0|100
C|XBI|20250710|15:59:18.797970|S|100|88.38|0|100
C|XBI|20250710|15:59:19.650954|S|3|88.385|0|3
C|XBI|20250710|15:59:36.023969|S|50|88.38|0|50
C|XBI|20250710|15:59:42.155452|S|10|88.375|0|10
C|XBI|20250710|15:59:47.891316|S|51|88.365|0|51
C|XBI|20250710|15:59:50.328483|S|4|88.38|0|4
C|XBI|20250710|15:59:52.797544|S|18|88.385|0|18
C|XBI|20250710|15:59:53.281389|S|91|88.39|0|91
C|XBI|20250710|15:59:54.017637|S|92|88.39|0|92
C|XBI|20250710|15:59:54.018148|S|8|88.39|0|8
C|XBI|20250710|15:59:55.043799|S|100|88.38|0|100
C|XBI|20250710|15:59:55.060263|S|100|88.38|0|100
C|XBI|20250710|15:59:56.031348|S|5|88.37|0|5
C|XBI|20250710|15:59:57.964372|S|100|88.375|0|100
C|XBIL|20250710|13:02:13.981140|S|5|50.01|0|5
C|XBIL|20250710|13:02:13.981722|S|17|50.01|0|17
C|XDEC|20250710|12:24:06.550156|S|156|39|0|156
C|XDEC|20250710|15:46:07.536561|S|100|39.02|0|100
C|XDOC|20250710|15:10:36.195289|S|100|32.63|0|100
C|XDQQ|20250710|10:38:28.565154|S|100|35.13|0|100
C|XDQQ|20250710|15:00:46.228126|S|24|35.25|0|24
C|XEL|20250710|09:31:56.642582|S|61|67.525|0|61
C|XEL|20250710|09:33:27.892302|S|63|67.505|0|63
C|XEL|20250710|09:33:27.892369|S|63|67.505|0|63
C|XEL|20250710|09:33:27.892428|S|63|67.505|0|63
C|XEL|20250710|09:49:47.629235|S|8|67.69|0|8
C|XEL|20250710|09:49:54.143078|S|213|67.7|0|213
C|XEL|20250710|09:51:50.041186|S|63|67.68|0|63
C|XEL|20250710|09:51:50.041262|S|37|67.68|0|37
C|XEL|20250710|09:53:01.906412|S|50|67.76|0|50
C|XEL|20250710|09:53:01.906901|S|182|67.76|0|182
C|XEL|20250710|09:54:08.885678|S|1|67.73|0|1
C|XEL|20250710|09:54:08.885679|S|2|67.73|0|2
C|XEL|20250710|09:54:08.885679|S|4|67.73|0|4
C|XEL|20250710|09:54:09.981335|S|63|67.735|0|63
C|XEL|20250710|09:54:11.039442|S|200|67.76|0|200
C|XEL|20250710|09:54:11.039514|S|23|67.76|0|23
C|XEL|20250710|09:56:06.179376|S|63|67.72|0|63
C|XEL|20250710|09:59:14.939454|S|63|67.82|0|63
C|XEL|20250710|09:59:14.939624|S|37|67.82|0|37
C|XEL|20250710|10:00:13.732049|S|5|67.88|0|5
C|XEL|20250710|10:00:48.252738|S|37|67.83|0|37
C|XEL|20250710|10:00:53.638199|S|61|67.86|0|61
C|XEL|20250710|10:00:53.638289|S|139|67.86|0|139
C|XEL|20250710|10:02:42.988889|S|100|67.9|0|100
C|XEL|20250710|10:02:42.988911|S|100|67.9|0|100
C|XEL|20250710|10:02:42.988960|S|6|67.9|0|6
C|XEL|20250710|10:03:00.132836|S|7|67.93|0|7
C|XEL|20250710|10:03:00.132874|S|7|67.93|0|7
C|XEL|20250710|10:03:00.153329|S|215|67.93|0|215
C|XEL|20250710|10:03:00.153345|S|7|67.93|0|7
C|XEL|20250710|10:04:38.688401|S|218|68.05|0|218
C|XEL|20250710|10:04:38.688401|S|100|68.05|0|100
C|XEL|20250710|10:04:38.688863|S|100|68.05|0|100
C|XEL|20250710|10:04:38.688921|S|31|68.05|0|31
C|XEL|20250710|10:19:27.058863|S|20|68.19|0|20
C|XEL|20250710|11:26:21.144078|S|63|68.155|0|63
C|XEL|20250710|11:49:14.653284|S|1|68.17|0|1
C|XEL|20250710|12:21:53.425162|S|100|68.035|0|100
C|XEL|20250710|12:37:27.137371|S|150|68.1|0|150
C|XEL|20250710|13:05:22.526585|S|150|68.26|0|150
C|XEL|20250710|13:23:59.227662|S|10|68.18|0|10
C|XEL|20250710|13:34:55.401527|S|58|68.17|0|58
C|XEL|20250710|13:39:45.325175|S|100|68.215|0|100
C|XEL|20250710|13:45:18.048534|S|1|68.25|0|1
C|XEL|20250710|13:46:57.009434|S|1|68.26|0|1
C|XEL|20250710|14:06:21.613409|S|43|68.35|0|43
C|XEL|20250710|14:06:21.614043|S|79|68.35|0|79
C|XEL|20250710|14:29:08.871968|S|150|68.37|0|150
C|XEL|20250710|15:13:54.570767|S|100|68.34|0|100
C|XEL|20250710|15:24:23.239851|S|50|68.35|0|50
C|XEL|20250710|15:25:14.930662|S|200|68.33|0|200
C|XEL|20250710|15:40:58.293940|S|50|68.41|0|50
C|XEL|20250710|15:40:58.293940|S|200|68.41|0|200
C|XEL|20250710|15:51:04.264710|S|50|68.4|0|50
C|XEL|20250710|15:55:01.392174|S|8|68.39|0|8
C|XEL|20250710|15:56:34.346006|S|200|68.41|0|200
C|XEL|20250710|15:57:10.929038|S|100|68.395|0|100
C|XEL|20250710|15:58:18.914591|S|1|68.44|0|1
C|XEL|20250710|15:58:25.150043|S|96|68.45|0|96
C|XEL|20250710|15:59:01.145322|S|72|68.46|0|72
C|XENE|20250710|09:58:14.926081|S|1|32.23|0|1
C|XENE|20250710|09:58:25.042986|S|1|32.22|0|1
C|XENE|20250710|09:58:49.070129|S|1|32.23|0|1
C|XENE|20250710|09:58:58.213584|S|1|32.21|0|1
C|XENE|20250710|09:59:18.037373|S|1|32.22|0|1
C|XENE|20250710|09:59:42.748948|S|1|32.21|0|1
C|XENE|20250710|09:59:45.239844|S|1|32.21|0|1
C|XENE|20250710|10:10:34.214494|S|4|32.17|0|4
C|XENE|20250710|10:10:43.725567|S|6|32.17|0|6
C|XENE|20250710|10:10:53.233545|S|5|32.18|0|5
C|XENE|20250710|10:10:58.035901|S|1|32.18|0|1
C|XENE|20250710|10:15:58.039829|S|1|32.2|0|1
C|XENE|20250710|10:18:05.425088|S|21|32.2|0|21
C|XENE|20250710|10:18:18.608238|S|79|32.2|0|79
C|XENE|20250710|10:18:18.608238|S|100|32.21|0|100
C|XENE|20250710|10:29:14.879492|S|34|32.18|0|34
C|XENE|20250710|10:32:50.031145|S|38|32.35|0|38
C|XENE|20250710|10:33:26.264711|S|42|32.36|0|42
C|XENE|20250710|10:33:26.358553|S|58|32.36|0|58
C|XENE|20250710|10:38:15.134947|S|7|32.44|0|7
C|XENE|20250710|10:40:35.047053|S|3|32.48|0|3
C|XENE|20250710|10:40:35.047069|S|97|32.48|0|97
C|XENE|20250710|10:44:39.753564|S|5|32.5|0|5
C|XENE|20250710|11:27:01.643637|S|5|32.64|0|5
C|XENE|20250710|11:42:04.922355|S|100|32.62|0|100
C|XENE|20250710|12:05:58.069867|S|1|32.62|0|1
C|XENE|20250710|12:35:53.253471|S|1|32.7|0|1
C|XENE|20250710|12:35:58.055683|S|1|32.69|0|1
C|XENE|20250710|12:39:13.406350|S|21|32.71|0|21
C|XENE|20250710|12:42:36.836171|S|100|32.71|0|100
C|XENE|20250710|14:16:53.756317|S|1|32.65|0|1
C|XENE|20250710|14:40:52.953446|S|2|32.95|0|2
C|XENE|20250710|15:25:33.609321|S|1|33.21|0|1
C|XENE|20250710|15:30:07.362430|S|5|33.125|0|5
C|XENE|20250710|15:30:07.362438|S|5|33.125|0|5
C|XENE|20250710|15:30:07.362491|S|85|33.125|0|85
C|XENE|20250710|15:30:07.363230|S|50|33.12|0|50
C|XENE|20250710|15:40:57.020537|S|5|33.05|0|5
C|XENE|20250710|15:40:58.022997|S|1|33.05|0|1
C|XENE|20250710|15:56:41.100125|S|25|32.95|0|25
C|XENE|20250710|15:56:41.100179|S|5|32.95|0|5
C|XENE|20250710|15:56:41.100246|S|5|32.95|0|5
C|XENE|20250710|15:56:41.100304|S|5|32.95|0|5
C|XENE|20250710|15:56:41.100359|S|5|32.95|0|5
C|XENE|20250710|15:56:41.100414|S|5|32.95|0|5
C|XENE|20250710|15:56:41.100468|S|5|32.95|0|5
C|XENE|20250710|15:58:56.782110|S|98|32.99|0|98
C|XENE|20250710|15:59:58.083691|S|1|32.98|0|1
C|XERS|20250710|09:31:46.127232|S|9|5.265|0|9
C|XERS|20250710|09:48:19.531386|S|3|5.3|0|3
C|XERS|20250710|09:55:58.056764|S|100|5.345|0|100
C|XERS|20250710|09:58:28.021605|S|200|5.355|0|200
C|XERS|20250710|10:01:10.935555|S|100|5.34|0|100
C|XERS|20250710|10:01:10.936079|S|84|5.34|0|84
C|XERS|20250710|10:01:10.936114|S|100|5.33|0|100
C|XERS|20250710|10:02:00.716294|S|88|5.35|0|88
C|XERS|20250710|10:02:00.716305|S|12|5.35|0|12
C|XERS|20250710|10:02:00.716563|S|100|5.35|0|100
C|XERS|20250710|10:04:48.064310|S|1|5.26|0|1
C|XERS|20250710|10:07:50.227658|S|10|5.3|0|10
C|XERS|20250710|10:08:09.335742|S|100|5.32|0|100
C|XERS|20250710|10:11:54.513020|S|99|5.36|0|99
C|XERS|20250710|10:11:54.513020|S|1|5.36|0|1
C|XERS|20250710|10:11:55.756103|S|100|5.365|0|100
C|XERS|20250710|10:18:19.234630|S|1|5.34|0|1
C|XERS|20250710|10:18:19.234654|S|1|5.34|0|1
C|XERS|20250710|10:18:19.236916|S|1|5.34|0|1
C|XERS|20250710|10:18:19.241492|S|100|5.33|0|100
C|XERS|20250710|10:21:00.742553|S|1|5.31|0|1
C|XERS|20250710|10:29:36.519220|S|100|5.3|0|100
C|XERS|20250710|10:29:36.519274|S|2|5.3|0|2
C|XERS|20250710|10:29:41.973204|S|82|5.315|0|82
C|XERS|20250710|10:30:35.513526|S|100|5.31|0|100
C|XERS|20250710|10:45:00.688005|S|1|5.34|0|1
C|XERS|20250710|10:48:14.969786|S|9|5.32|0|9
C|XERS|20250710|10:48:27.871158|S|9|5.32|0|9
C|XERS|20250710|10:49:28.509482|S|2|5.32|0|2
C|XERS|20250710|10:49:48.025289|S|100|5.31|0|100
C|XERS|20250710|10:50:07.127232|S|99|5.33|0|99
C|XERS|20250710|10:53:18.713226|S|100|5.31|0|100
C|XERS|20250710|10:59:50.290981|S|100|5.31|0|100
C|XERS|20250710|11:10:22.901737|S|1|5.33|0|1
C|XERS|20250710|11:14:45.088130|S|56|5.32|0|56
C|XERS|20250710|11:36:11.633056|S|100|5.33|0|100
C|XERS|20250710|11:49:55.386483|S|100|5.32|0|100
C|XERS|20250710|11:49:55.386483|S|4|5.32|0|4
C|XERS|20250710|11:49:55.387229|S|100|5.32|0|100
C|XERS|20250710|11:50:12.324209|S|100|5.31|0|100
C|XERS|20250710|11:58:55.340193|S|25|5.32|0|25
C|XERS|20250710|12:08:49.942255|S|9|5.315|0|9
C|XERS|20250710|12:12:05.573145|S|9|5.31|0|9
C|XERS|20250710|12:15:51.217506|S|9|5.315|0|9
C|XERS|20250710|12:16:59.021526|S|10|5.31|0|10
C|XERS|20250710|12:26:32.523078|S|56|5.34|0|56
C|XERS|20250710|12:44:50.654556|S|100|5.325|0|100
C|XERS|20250710|12:45:14.615498|S|100|5.325|0|100
C|XERS|20250710|12:49:35.663915|S|100|5.31|0|100
C|XERS|20250710|12:50:03.707987|S|100|5.31|0|100
C|XERS|20250710|13:03:17.428407|S|82|5.3|0|82
C|XERS|20250710|13:05:58.076521|S|1|5.32|0|1
C|XERS|20250710|13:11:18.704502|S|100|5.33|0|100
C|XERS|20250710|13:16:12.216664|S|100|5.32|0|100
C|XERS|20250710|13:26:19.973103|S|13|5.3|0|13
C|XERS|20250710|13:26:19.973103|S|87|5.3|0|87
C|XERS|20250710|13:26:19.973146|S|87|5.3|0|87
C|XERS|20250710|13:27:58.112510|S|100|5.3|0|100
C|XERS|20250710|13:32:43.677788|S|100|5.3|0|100
C|XERS|20250710|13:34:56.103986|S|100|5.29|0|100
C|XERS|20250710|13:35:04.808940|S|5|5.29|0|5
C|XERS|20250710|13:41:27.363460|S|100|5.3|0|100
C|XERS|20250710|13:41:27.363460|S|9|5.3|0|9
C|XERS|20250710|13:48:27.373790|S|100|5.3|0|100
C|XERS|20250710|13:49:46.957523|S|100|5.3|0|100
C|XERS|20250710|13:49:46.957523|S|100|5.3|0|100
C|XERS|20250710|13:51:05.151844|S|100|5.29|0|100
C|XERS|20250710|13:52:30.309767|S|91|5.29|0|91
C|XERS|20250710|14:00:12.260372|S|100|5.28|0|100
C|XERS|20250710|14:09:21.184069|S|100|5.28|0|100
C|XERS|20250710|14:11:31.592741|S|200|5.265|0|200
C|XERS|20250710|14:11:31.622598|S|100|5.27|0|100
C|XERS|20250710|14:11:33.325620|S|100|5.265|0|100
C|XERS|20250710|14:11:36.440244|S|100|5.27|0|100
C|XERS|20250710|14:11:36.440245|S|100|5.27|0|100
C|XERS|20250710|14:11:36.600627|S|100|5.27|0|100
C|XERS|20250710|14:11:36.600627|S|100|5.27|0|100
C|XERS|20250710|14:12:12.869013|S|100|5.27|0|100
C|XERS|20250710|14:12:12.869013|S|100|5.27|0|100
C|XERS|20250710|14:12:13.153494|S|100|5.27|0|100
C|XERS|20250710|14:15:44.669248|S|100|5.225|0|100
C|XERS|20250710|14:15:44.669264|S|100|5.225|0|100
C|XERS|20250710|14:16:08.643575|S|2|5.22|0|2
C|XERS|20250710|14:16:08.643599|S|2|5.22|0|2
C|XERS|20250710|14:16:52.306178|S|100|5.22|0|100
C|XERS|20250710|14:16:52.306178|S|100|5.22|0|100
C|XERS|20250710|14:22:23.078267|S|100|5.23|0|100
C|XERS|20250710|14:23:01.440361|S|100|5.24|0|100
C|XERS|20250710|14:23:01.440361|S|197|5.24|0|197
C|XERS|20250710|14:23:08.420740|S|200|5.235|0|200
C|XERS|20250710|14:25:00.302234|S|37|5.24|0|37
C|XERS|20250710|14:26:28.535749|S|100|5.25|0|100
C|XERS|20250710|14:29:48.182351|S|19|5.25|0|19
C|XERS|20250710|14:36:13.404522|S|4|5.26|0|4
C|XERS|20250710|14:36:13.404557|S|14|5.26|0|14
C|XERS|20250710|14:44:53.452709|S|100|5.27|0|100
C|XERS|20250710|14:50:35.282310|S|9|5.28|0|9
C|XERS|20250710|14:50:35.282310|S|100|5.28|0|100
C|XERS|20250710|14:52:34.638444|S|89|5.27|0|89
C|XERS|20250710|14:56:15.385480|S|100|5.28|0|100
C|XERS|20250710|14:56:25.228829|S|52|5.27|0|52
C|XERS|20250710|14:56:25.228829|S|17|5.27|0|17
C|XERS|20250710|14:57:01.996107|S|100|5.28|0|100
C|XERS|20250710|14:59:22.257166|S|5|5.275|0|5
C|XERS|20250710|14:59:22.394052|S|100|5.275|0|100
C|XERS|20250710|14:59:28.008775|S|100|5.27|0|100
C|XERS|20250710|15:02:36.603203|S|18|5.29|0|18
C|XERS|20250710|15:12:03.919146|S|100|5.3|0|100
C|XERS|20250710|15:12:46.081457|S|100|5.3|0|100
C|XERS|20250710|15:30:41.603772|S|73|5.27|0|73
C|XERS|20250710|15:30:41.603772|S|100|5.27|0|100
C|XERS|20250710|15:37:29.100250|S|9|5.27|0|9
C|XERS|20250710|15:43:14.980817|S|100|5.28|0|100
C|XERS|20250710|15:45:22.217243|S|92|5.27|0|92
C|XERS|20250710|15:45:23.936470|S|200|5.255|0|200
C|XERS|20250710|15:50:14.546829|S|100|5.23|0|100
C|XERS|20250710|15:51:12.086797|S|200|5.24|0|200
C|XERS|20250710|15:51:12.088178|S|3|5.24|0|3
C|XERS|20250710|15:51:12.088186|S|5|5.24|0|5
C|XERS|20250710|15:52:17.722931|S|200|5.25|0|200
C|XERS|20250710|15:54:36.026815|S|400|5.245|0|400
C|XERS|20250710|15:54:36.026815|S|573|5.245|0|573
C|XERS|20250710|15:54:36.205680|S|316|5.245|0|316
C|XERS|20250710|15:54:53.148210|S|200|5.25|0|200
C|XERS|20250710|15:54:57.108625|S|200|5.25|0|200
C|XERS|20250710|15:57:57.541249|S|26|5.26|0|26
C|XERS|20250710|15:58:29.186654|S|200|5.27|0|200
C|XERS|20250710|15:59:13.101010|S|200|5.27|0|200
C|XERS|20250710|15:59:23.202625|S|83|5.28|0|83
C|XERS|20250710|15:59:45.656580|S|19|5.28|0|19
C|XERS|20250710|15:59:47.167648|S|15|5.28|0|15
C|XERS|20250710|15:59:47.661248|S|42|5.28|0|42
C|XERS|20250710|15:59:48.709683|S|50|5.28|0|50
C|XERS|20250710|15:59:49.179153|S|3|5.28|0|3
C|XERS|20250710|15:59:49.274847|S|8|5.28|0|8
C|XERS|20250710|15:59:50.001975|S|29|5.27|0|29
C|XERS|20250710|15:59:50.026876|S|79|5.27|0|79
C|XERS|20250710|15:59:50.211553|S|5|5.28|0|5
C|XERS|20250710|15:59:50.216524|S|21|5.27|0|21
C|XERS|20250710|15:59:50.216524|S|72|5.27|0|72
C|XERS|20250710|15:59:50.586536|S|1|5.28|0|1
C|XERS|20250710|15:59:51.169712|S|37|5.28|0|37
C|XERS|20250710|15:59:51.170356|S|20|5.28|0|20
C|XERS|20250710|15:59:51.170356|S|11|5.28|0|11
C|XERS|20250710|15:59:51.170368|S|31|5.28|0|31
C|XERS|20250710|15:59:51.170385|S|258|5.28|0|258
C|XERS|20250710|15:59:51.170385|S|137|5.28|0|137
C|XERS|20250710|15:59:52.691130|S|92|5.27|0|92
C|XERS|20250710|15:59:54.978855|S|2|5.27|0|2
C|XERS|20250710|15:59:55.041999|S|2|5.27|0|2
C|XERS|20250710|15:59:56.246572|S|4|5.28|0|4
C|XERS|20250710|15:59:58.003087|S|500|5.27|0|500
C|XERS|20250710|15:59:58.003087|S|31|5.27|0|31
C|XERS|20250710|15:59:58.003087|S|28|5.27|0|28
C|XERS|20250710|15:59:58.003087|S|41|5.27|0|41
C|XERS|20250710|15:59:58.003087|S|142|5.27|0|142
C|XERS|20250710|15:59:58.235665|S|100|5.27|0|100
C|XERS|20250710|15:59:58.334567|S|45|5.28|0|45
C|XFLT|20250710|15:20:09.144212|S|100|5.68|0|100
C|XFLT|20250710|15:26:25.411136|S|239|5.68|0|239
C|XFOR|20250710|11:05:25.198466|S|100|1.65|0|100
C|XFOR|20250710|12:08:30.457821|S|110|1.6|0|110
C|XFOR|20250710|15:54:38.373189|S|10|1.54|0|10
C|XGN|20250710|09:42:49.131408|S|2|6.755|0|2
C|XGN|20250710|09:42:49.131417|S|2|6.755|0|2
C|XGN|20250710|15:52:56.279422|S|100|6.97|0|100
C|XHB|20250710|09:31:13.761004|S|100|104.75|0|100
C|XHB|20250710|09:32:52.587038|S|79|104.6|0|79
C|XHB|20250710|09:33:39.911926|S|100|104.745|0|100
C|XHB|20250710|09:34:06.875923|S|1|104.69|0|1
C|XHB|20250710|09:56:01.255891|S|100|105.79|0|100
C|XHB|20250710|10:15:36.589581|S|150|106.51|0|150
C|XHB|20250710|10:22:03.870815|S|69|106.27|0|69
C|XHB|20250710|10:23:23.704433|S|100|106.44|0|100
C|XHB|20250710|10:27:02.447534|S|100|106.22|0|100
C|XHB|20250710|10:28:49.919417|S|67|106.33|0|67
C|XHB|20250710|10:58:50.160065|S|45|106.8|0|45
C|XHB|20250710|10:58:50.160089|S|300|106.8|0|300
C|XHB|20250710|11:24:22.611524|S|65|106.95|0|65
C|XHB|20250710|11:24:22.611598|S|65|106.95|0|65
C|XHB|20250710|11:26:54.097299|S|27|106.87|0|27
C|XHB|20250710|11:26:54.097356|S|22|106.87|0|22
C|XHB|20250710|12:19:39.612521|S|27|106.92|0|27
C|XHB|20250710|13:36:18.064833|S|7|107.05|0|7
C|XHB|20250710|13:36:19.765837|S|49|107.05|0|49
C|XHB|20250710|13:36:19.773170|S|44|107.05|0|44
C|XHB|20250710|13:36:20.877501|S|2|107.09|0|2
C|XHB|20250710|14:13:42.445434|S|18|106.89|0|18
C|XHB|20250710|14:20:47.968474|S|80|106.99|0|80
C|XHB|20250710|14:51:27.655829|S|53|106.62|0|53
C|XHB|20250710|14:54:11.233775|S|200|106.62|0|200
C|XHB|20250710|14:54:55.043244|S|48|106.65|0|48
C|XHB|20250710|15:03:30.080386|S|62|106.82|0|62
C|XHB|20250710|15:31:29.980666|S|6|106.31|0|6
C|XHB|20250710|15:55:43.026847|S|103|106.06|0|103
C|XHB|20250710|15:58:20.147818|S|68|106.13|0|68
C|XHE|20250710|12:42:52.792550|S|5|82.87|0|5
C|XHE|20250710|12:44:37.270910|S|1|82.75|0|1
C|XHE|20250710|13:18:31.209692|S|85|82.87|0|85
C|XHLF|20250710|12:42:36.623324|S|24|50.23|0|24
C|XHLF|20250710|12:54:37.051710|S|24|50.23|0|24
C|XHLF|20250710|13:59:59.961437|S|100|50.23|0|100
C|XHLF|20250710|14:41:28.016527|S|65|50.23|0|65
C|XHLF|20250710|15:59:46.760948|S|300|50.22|0|300
C|XHR|20250710|10:03:00.036631|S|100|13.16|0|100
C|XHR|20250710|10:03:17.707374|S|100|13.17|0|100
C|XHR|20250710|10:03:26.232293|S|100|13.19|0|100
C|XHR|20250710|10:05:50.740682|S|100|13.21|0|100
C|XHR|20250710|10:09:40.141648|S|12|13.21|0|12
C|XHR|20250710|10:09:56.837411|S|100|13.22|0|100
C|XHR|20250710|10:09:56.837585|S|100|13.22|0|100
C|XHR|20250710|10:10:28.700598|S|100|13.23|0|100
C|XHR|20250710|10:10:28.700599|S|100|13.2|0|100
C|XHR|20250710|10:10:28.700599|S|100|13.22|0|100
C|XHR|20250710|10:10:28.700599|S|100|13.21|0|100
C|XHR|20250710|10:11:48.815757|S|84|13.2|0|84
C|XHR|20250710|10:11:48.815971|S|16|13.2|0|16
C|XHR|20250710|10:14:30.093528|S|100|13.18|0|100
C|XHR|20250710|10:25:10.223315|S|100|13.11|0|100
C|XHR|20250710|10:25:15.640026|S|100|13.13|0|100
C|XHR|20250710|10:28:00.197721|S|100|13.15|0|100
C|XHR|20250710|10:29:42.608306|S|14|13.17|0|14
C|XHR|20250710|10:30:49.233152|S|14|13.18|0|14
C|XHR|20250710|10:33:26.481789|S|15|13.19|0|15
C|XHR|20250710|10:45:27.906230|S|100|13.18|0|100
C|XHR|20250710|10:46:55.215697|S|100|13.17|0|100
C|XHR|20250710|11:12:28.411674|S|43|13.23|0|43
C|XHR|20250710|11:21:19.796111|S|100|13.22|0|100
C|XHR|20250710|11:23:58.014175|S|100|13.18|0|100
C|XHR|20250710|11:25:30.493942|S|100|13.16|0|100
C|XHR|20250710|11:25:30.495494|S|100|13.17|0|100
C|XHR|20250710|11:46:43.390359|S|100|13.15|0|100
C|XHR|20250710|12:00:49.254555|S|34|13.16|0|34
C|XHR|20250710|12:00:53.758490|S|66|13.16|0|66
C|XHR|20250710|12:05:05.420850|S|100|13.17|0|100
C|XHR|20250710|12:33:59.671335|S|100|13.19|0|100
C|XHR|20250710|12:44:32.118772|S|100|13.22|0|100
C|XHR|20250710|12:44:32.120219|S|100|13.22|0|100
C|XHR|20250710|13:13:18.233214|S|46|13.21|0|46
C|XHR|20250710|13:14:16.336361|S|100|13.21|0|100
C|XHR|20250710|13:14:16.336632|S|100|13.21|0|100
C|XHR|20250710|13:14:16.336632|S|100|13.21|0|100
C|XHR|20250710|13:16:43.128764|S|100|13.23|0|100
C|XHR|20250710|13:20:23.369897|S|100|13.24|0|100
C|XHR|20250710|13:22:47.768362|S|3|13.24|0|3
C|XHR|20250710|13:24:10.741806|S|97|13.24|0|97
C|XHR|20250710|13:28:41.339665|S|100|13.22|0|100
C|XHR|20250710|13:29:15.508625|S|300|13.215|0|300
C|XHR|20250710|13:29:15.516337|S|100|13.21|0|100
C|XHR|20250710|13:29:15.516338|S|100|13.2|0|100
C|XHR|20250710|13:29:15.517222|S|100|13.21|0|100
C|XHR|20250710|13:29:18.325030|S|100|13.21|0|100
C|XHR|20250710|13:29:18.326071|S|100|13.2|0|100
C|XHR|20250710|13:30:59.034714|S|100|13.2|0|100
C|XHR|20250710|13:38:20.933240|S|100|13.21|0|100
C|XHR|20250710|13:39:35.631289|S|100|13.2|0|100
C|XHR|20250710|13:46:59.327569|S|100|13.21|0|100
C|XHR|20250710|13:47:39.205367|S|100|13.21|0|100
C|XHR|20250710|13:47:58.340950|S|100|13.21|0|100
C|XHR|20250710|13:48:00.524592|S|100|13.21|0|100
C|XHR|20250710|13:48:14.870548|S|100|13.21|0|100
C|XHR|20250710|13:48:24.987099|S|100|13.21|0|100
C|XHR|20250710|13:52:16.448687|S|100|13.21|0|100
C|XHR|20250710|13:52:32.209273|S|100|13.21|0|100
C|XHR|20250710|13:52:59.690144|S|100|13.29|0|100
C|XHR|20250710|13:53:03.712288|S|6|13.32|0|6
C|XHR|20250710|13:56:32.239103|S|5|13.26|0|5
C|XHR|20250710|14:05:44.113531|S|6|13.21|0|6
C|XHR|20250710|14:09:38.875759|S|100|13.22|0|100
C|XHR|20250710|14:09:43.403232|S|100|13.22|0|100
C|XHR|20250710|14:18:20.940475|S|40|13.21|0|40
C|XHR|20250710|14:23:17.324678|S|100|13.2|0|100
C|XHR|20250710|14:24:14.038788|S|100|13.2|0|100
C|XHR|20250710|14:30:26.423599|S|1|13.2|0|1
C|XHR|20250710|14:33:35.228259|S|100|13.18|0|100
C|XHR|20250710|14:37:38.570788|S|100|13.17|0|100
C|XHR|20250710|14:43:23.991772|S|54|13.19|0|54
C|XHR|20250710|14:43:41.451293|S|10|13.19|0|10
C|XHR|20250710|14:44:44.013168|S|10|13.19|0|10
C|XHR|20250710|14:45:23.475903|S|100|13.18|0|100
C|XHR|20250710|14:55:16.696001|S|2|13.17|0|2
C|XHR|20250710|15:05:01.525894|S|100|13.18|0|100
C|XHR|20250710|15:06:17.789440|S|100|13.17|0|100
C|XHR|20250710|15:08:06.908405|S|100|13.16|0|100
C|XHR|20250710|15:12:09.957133|S|100|13.18|0|100
C|XHR|20250710|15:13:40.232867|S|100|13.2|0|100
C|XHR|20250710|15:32:18.237077|S|6|13.2|0|6
C|XHR|20250710|15:35:12.793858|S|17|13.23|0|17
C|XHR|20250710|15:37:30.494415|S|100|13.23|0|100
C|XHR|20250710|15:37:44.455950|S|100|13.23|0|100
C|XHR|20250710|15:38:08.239217|S|100|13.23|0|100
C|XHR|20250710|15:38:08.239981|S|100|13.23|0|100
C|XHR|20250710|15:38:08.240146|S|100|13.23|0|100
C|XHR|20250710|15:38:10.739135|S|100|13.24|0|100
C|XHR|20250710|15:38:10.754347|S|100|13.25|0|100
C|XHR|20250710|15:38:10.754973|S|100|13.25|0|100
C|XHR|20250710|15:40:43.386720|S|100|13.27|0|100
C|XHR|20250710|15:43:02.099685|S|100|13.24|0|100
C|XHR|20250710|15:43:05.542503|S|100|13.24|0|100
C|XHR|20250710|15:43:44.623270|S|100|13.24|0|100
C|XHR|20250710|15:44:51.391572|S|66|13.24|0|66
C|XHR|20250710|15:45:41.609269|S|33|13.24|0|33
C|XHR|20250710|15:48:05.763463|S|83|13.23|0|83
C|XHR|20250710|15:48:12.891782|S|49|13.23|0|49
C|XHR|20250710|15:48:50.007415|S|28|13.23|0|28
C|XHR|20250710|15:49:23.829913|S|10|13.24|0|10
C|XHR|20250710|15:49:28.968953|S|10|13.24|0|10
C|XHR|20250710|15:49:36.071411|S|58|13.24|0|58
C|XHR|20250710|15:49:47.281078|S|50|13.24|0|50
C|XHR|20250710|15:49:47.305711|S|1|13.23|0|1
C|XHR|20250710|15:50:02.005822|S|100|13.24|0|100
C|XHR|20250710|15:50:08.818151|S|100|13.23|0|100
C|XHR|20250710|15:51:22.283045|S|38|13.21|0|38
C|XHR|20250710|15:52:07.965811|S|19|13.21|0|19
C|XHR|20250710|15:52:13.373791|S|81|13.21|0|81
C|XHR|20250710|15:52:14.376421|S|12|13.21|0|12
C|XHR|20250710|15:52:18.774539|S|20|13.21|0|20
C|XHR|20250710|15:52:34.205449|S|13|13.21|0|13
C|XHR|20250710|15:52:38.262305|S|22|13.21|0|22
C|XHR|20250710|15:52:45.200141|S|10|13.21|0|10
C|XHR|20250710|15:55:00.017864|S|21|13.23|0|21
C|XHR|20250710|15:55:01.751736|S|54|13.23|0|54
C|XHR|20250710|15:55:18.517216|S|100|13.25|0|100
C|XHR|20250710|15:55:33.614075|S|3|13.28|0|3
C|XHR|20250710|15:57:23.112250|S|68|13.28|0|68
C|XHR|20250710|15:57:23.112267|S|32|13.28|0|32
C|XHR|20250710|15:57:34.828774|S|100|13.28|0|100
C|XHR|20250710|15:58:01.327643|S|1|13.28|0|1
C|XHR|20250710|15:58:34.366354|S|4|13.28|0|4
C|XHR|20250710|15:58:58.326018|S|70|13.28|0|70
C|XHR|20250710|15:59:04.766728|S|100|13.28|0|100
C|XHR|20250710|15:59:04.767620|S|100|13.28|0|100
C|XHR|20250710|15:59:04.768009|S|100|13.28|0|100
C|XHR|20250710|15:59:04.768009|S|100|13.28|0|100
C|XHR|20250710|15:59:35.247098|S|100|13.28|0|100
C|XHR|20250710|15:59:49.240333|S|22|13.255|0|22
C|XHR|20250710|15:59:50.029992|S|100|13.26|0|100
C|XHR|20250710|15:59:50.489421|S|36|13.25|0|36
C|XHR|20250710|15:59:50.512258|S|5|13.25|0|5
C|XHR|20250710|15:59:50.776025|S|100|13.26|0|100
C|XHR|20250710|15:59:50.776025|S|100|13.26|0|100
C|XHR|20250710|15:59:51.325097|S|100|13.26|0|100
C|XHR|20250710|15:59:53.305624|S|7|13.26|0|7
C|XHR|20250710|15:59:53.365867|S|71|13.27|0|71
C|XHR|20250710|15:59:54.660155|S|97|13.27|0|97
C|XHR|20250710|15:59:55.124849|S|3|13.27|0|3
C|XHR|20250710|15:59:55.584134|S|1|13.27|0|1
C|XHR|20250710|15:59:58.981464|S|100|13.26|0|100
C|XIFR|20250710|09:30:00.524805|S|100|9.74|0|100
C|XIFR|20250710|10:12:55.835072|S|200|9.8|0|200
C|XIFR|20250710|11:48:02.429155|S|1|9.63|0|1
C|XIFR|20250710|11:50:03.454121|S|1|9.63|0|1
C|XIFR|20250710|11:50:45.915092|S|82|9.63|0|82
C|XIFR|20250710|12:00:30.257694|S|100|9.62|0|100
C|XIFR|20250710|12:51:54.878764|S|100|9.52|0|100
C|XIFR|20250710|13:09:43.229216|S|70|9.53|0|70
C|XIFR|20250710|13:58:57.423903|S|100|9.465|0|100
C|XIFR|20250710|13:58:57.424119|S|2|9.46|0|2
C|XIFR|20250710|14:12:01.902182|S|70|9.43|0|70
C|XIFR|20250710|14:13:07.600129|S|1|9.41|0|1
C|XIFR|20250710|15:30:56.600223|S|70|9.445|0|70
C|XIFR|20250710|15:36:35.660547|S|76|9.45|0|76
C|XIFR|20250710|15:39:08.203579|S|81|9.45|0|81
C|XIFR|20250710|15:45:41.908948|S|100|9.45|0|100
C|XIFR|20250710|15:47:32.508812|S|100|9.45|0|100
C|XIFR|20250710|15:47:32.537662|S|100|9.45|0|100
C|XIFR|20250710|15:47:32.607759|S|100|9.45|0|100
C|XIFR|20250710|15:47:32.706340|S|100|9.45|0|100
C|XIFR|20250710|15:49:13.458461|S|36|9.435|0|36
C|XIFR|20250710|15:49:19.029437|S|126|9.435|0|126
C|XIFR|20250710|15:50:26.480792|S|100|9.43|0|100
C|XIFR|20250710|15:50:42.479692|S|1|9.41|0|1
C|XIFR|20250710|15:51:13.788175|S|27|9.4|0|27
C|XIFR|20250710|15:51:13.788175|S|73|9.4|0|73
C|XIFR|20250710|15:51:44.223656|S|100|9.38|0|100
C|XIFR|20250710|15:55:33.662563|S|100|9.38|0|100
C|XIFR|20250710|15:57:41.718180|S|100|9.38|0|100
C|XIFR|20250710|15:57:41.763054|S|75|9.37|0|75
C|XIFR|20250710|15:58:52.684670|S|65|9.41|0|65
C|XIFR|20250710|15:58:52.688426|S|100|9.41|0|100
C|XIFR|20250710|15:59:04.736967|S|4|9.415|0|4
C|XIFR|20250710|15:59:37.187880|S|66|9.43|0|66
C|XIFR|20250710|15:59:40.193454|S|9|9.43|0|9
C|XIFR|20250710|15:59:47.165631|S|18|9.43|0|18
C|XIFR|20250710|15:59:48.353495|S|36|9.43|0|36
C|XIFR|20250710|15:59:48.353495|S|100|9.43|0|100
C|XIJN|20250710|15:30:19.531511|S|100|30.96|0|100
C|XIJN|20250710|15:30:19.558728|S|100|30.96|0|100
C|XIJN|20250710|15:30:19.558728|S|100|30.99|0|100
C|XIJN|20250710|15:30:19.559579|S|100|30.99|0|100
C|XIJN|20250710|15:30:21.289630|S|200|30.99|0|200
C|XIJN|20250710|15:30:22.260894|S|100|30.96|0|100
C|XIJN|20250710|15:30:24.692731|S|200|30.99|0|200
C|XIJN|20250710|15:30:24.693294|S|100|30.99|0|100
C|XIJN|20250710|15:30:24.693960|S|76|30.99|0|76
C|XIJN|20250710|15:30:25.493264|S|24|30.99|0|24
C|XIJN|20250710|15:30:26.998548|S|200|30.99|0|200
C|XIJN|20250710|15:30:26.999060|S|200|30.99|0|200
C|XIJN|20250710|15:30:28.685338|S|400|30.99|0|400
C|XISE|20250710|12:07:13.207351|S|100|30.29|0|100
C|XISE|20250710|12:59:05.564636|S|90|30.37|0|90
C|XJAN|20250710|12:12:02.425871|S|145|35.06|0|145
C|XJAN|20250710|13:12:51.064446|S|155|35.06|0|155
C|XJAN|20250710|15:48:00.964467|S|1|35.16|0|1
C|XJUL|20250710|10:11:31.039979|S|100|37.25|0|100
C|XJUL|20250710|10:11:47.735493|S|100|37.25|0|100
C|XJUL|20250710|10:12:05.014936|S|100|37.25|0|100
C|XJUL|20250710|10:12:23.047384|S|100|37.25|0|100
C|XJUL|20250710|10:12:40.806010|S|100|37.25|0|100
C|XJUL|20250710|10:12:58.023449|S|100|37.25|0|100
C|XJUL|20250710|10:13:16.011797|S|100|37.25|0|100
C|XJUL|20250710|10:13:32.804016|S|100|37.25|0|100
C|XJUL|20250710|10:13:49.811390|S|100|37.25|0|100
C|XJUL|20250710|10:14:09.012074|S|100|37.25|0|100
C|XJUL|20250710|10:14:29.883871|S|100|37.25|0|100
C|XJUL|20250710|10:14:50.033842|S|100|37.25|0|100
C|XJUL|20250710|10:14:55.080807|S|48|37.25|0|48
C|XJUN|20250710|10:11:47.191760|S|100|41.13|0|100
C|XJUN|20250710|10:12:06.148078|S|100|41.13|0|100
C|XJUN|20250710|10:12:24.182501|S|100|41.13|0|100
C|XJUN|20250710|10:12:43.829294|S|100|41.13|0|100
C|XJUN|20250710|10:13:02.988891|S|100|41.13|0|100
C|XJUN|20250710|10:13:23.118957|S|100|41.13|0|100
C|XJUN|20250710|10:13:41.946456|S|100|41.13|0|100
C|XJUN|20250710|10:14:03.022407|S|100|41.13|0|100
C|XJUN|20250710|10:14:26.222197|S|100|41.13|0|100
C|XJUN|20250710|10:14:48.162873|S|100|41.13|0|100
C|XJUN|20250710|10:14:55.207708|S|51|41.13|0|51
C|XLB|20250710|09:33:04.490346|S|100|91.9|0|100
C|XLB|20250710|09:35:10.543211|S|95|91.96|0|95
C|XLB|20250710|09:38:04.724908|S|46|92.01|0|46
C|XLB|20250710|09:39:04.550488|S|100|91.93|0|100
C|XLB|20250710|09:47:16.089313|S|11|91.98|0|11
C|XLB|20250710|09:47:42.210176|S|81|91.97|0|81
C|XLB|20250710|09:47:59.049327|S|10|91.99|0|10
C|XLB|20250710|09:47:59.049340|S|84|91.99|0|84
C|XLB|20250710|09:47:59.049341|S|6|91.99|0|6
C|XLB|20250710|09:48:22.517944|S|9|91.98|0|9
C|XLB|20250710|09:48:45.400139|S|15|91.97|0|15
C|XLB|20250710|09:48:45.408132|S|8|91.97|0|8
C|XLB|20250710|09:48:45.408167|S|77|91.97|0|77
C|XLB|20250710|09:48:46.433429|S|100|91.97|0|100
C|XLB|20250710|09:48:49.963233|S|100|91.98|0|100
C|XLB|20250710|09:49:08.442886|S|33|92.01|0|33
C|XLB|20250710|09:49:08.442915|S|22|92.01|0|22
C|XLB|20250710|09:49:08.443016|S|19|92.01|0|19
C|XLB|20250710|09:49:09.821709|S|26|92.01|0|26
C|XLB|20250710|09:49:23.686153|S|12|91.98|0|12
C|XLB|20250710|09:49:31.798045|S|9|91.97|0|9
C|XLB|20250710|09:49:31.829849|S|37|91.97|0|37
C|XLB|20250710|09:50:00.411996|S|100|91.99|0|100
C|XLB|20250710|09:50:03.425560|S|100|92.02|0|100
C|XLB|20250710|09:50:51.881908|S|100|92.06|0|100
C|XLB|20250710|09:50:52.290933|S|42|92.07|0|42
C|XLB|20250710|09:51:24.696995|S|100|92.115|0|100
C|XLB|20250710|09:51:52.615825|S|100|92.04|0|100
C|XLB|20250710|09:51:52.617017|S|100|92.04|0|100
C|XLB|20250710|09:51:52.637593|S|100|92.04|0|100
C|XLB|20250710|09:51:55.710594|S|100|92.03|0|100
C|XLB|20250710|09:51:55.710797|S|100|92.03|0|100
C|XLB|20250710|09:51:57.507074|S|26|92.02|0|26
C|XLB|20250710|09:52:16.284156|S|1|92.02|0|1
C|XLB|20250710|09:52:39.851994|S|1|92.04|0|1
C|XLB|20250710|09:52:42.148500|S|19|92.01|0|19
C|XLB|20250710|09:52:42.148522|S|29|92.01|0|29
C|XLB|20250710|09:52:42.148550|S|18|92.01|0|18
C|XLB|20250710|09:52:42.148556|S|8|92.01|0|8
C|XLB|20250710|09:52:42.148577|S|26|92.01|0|26
C|XLB|20250710|09:52:55.280887|S|7|92|0|7
C|XLB|20250710|09:53:02.335149|S|10|92.02|0|10
C|XLB|20250710|09:53:02.524263|S|24|92.02|0|24
C|XLB|20250710|09:53:02.524383|S|22|92.02|0|22
C|XLB|20250710|09:53:02.524586|S|34|92.02|0|34
C|XLB|20250710|09:53:02.524636|S|10|92.02|0|10
C|XLB|20250710|09:53:03.704917|S|27|92.01|0|27
C|XLB|20250710|09:53:14.498402|S|100|92.02|0|100
C|XLB|20250710|09:53:33.499660|S|11|92.01|0|11
C|XLB|20250710|09:53:39.431857|S|8|92.02|0|8
C|XLB|20250710|09:53:39.432787|S|20|92.02|0|20
C|XLB|20250710|09:53:39.548642|S|11|92.02|0|11
C|XLB|20250710|09:53:39.817895|S|62|92.02|0|62
C|XLB|20250710|09:53:39.824754|S|8|92.02|0|8
C|XLB|20250710|09:53:39.824862|S|13|92.02|0|13
C|XLB|20250710|09:53:39.824920|S|11|92.02|0|11
C|XLB|20250710|09:53:39.825529|S|6|92.02|0|6
C|XLB|20250710|09:53:43.073207|S|100|92.05|0|100
C|XLB|20250710|09:53:50.212330|S|16|92.07|0|16
C|XLB|20250710|09:54:07.870204|S|10|92.09|0|10
C|XLB|20250710|09:54:07.870376|S|90|92.09|0|90
C|XLB|20250710|09:54:26.293694|S|16|92.06|0|16
C|XLB|20250710|09:54:50.669214|S|87|92.05|0|87
C|XLB|20250710|09:54:55.772000|S|4|92.06|0|4
C|XLB|20250710|09:55:07.627496|S|100|92.07|0|100
C|XLB|20250710|09:56:11.005873|S|100|92.09|0|100
C|XLB|20250710|09:56:15.339577|S|17|92.095|0|17
C|XLB|20250710|09:56:15.360300|S|16|92.095|0|16
C|XLB|20250710|09:56:15.364967|S|9|92.095|0|9
C|XLB|20250710|09:56:15.365179|S|9|92.095|0|9
C|XLB|20250710|09:56:15.365293|S|8|92.095|0|8
C|XLB|20250710|09:56:53.910300|S|41|92.12|0|41
C|XLB|20250710|09:56:53.910309|S|25|92.12|0|25
C|XLB|20250710|09:56:53.910326|S|8|92.12|0|8
C|XLB|20250710|09:56:53.910332|S|13|92.12|0|13
C|XLB|20250710|09:56:53.910437|S|13|92.12|0|13
C|XLB|20250710|09:57:04.820781|S|12|92.145|0|12
C|XLB|20250710|09:57:04.820793|S|39|92.145|0|39
C|XLB|20250710|09:57:04.820804|S|36|92.15|0|36
C|XLB|20250710|09:57:04.820804|S|49|92.145|0|49
C|XLB|20250710|09:57:04.821084|S|64|92.15|0|64
C|XLB|20250710|09:57:40.730090|S|4|92.15|0|4
C|XLB|20250710|09:58:22.844602|S|100|92.12|0|100
C|XLB|20250710|09:59:01.900870|S|100|92.155|0|100
C|XLB|20250710|09:59:14.015517|S|10|92.17|0|10
C|XLB|20250710|09:59:14.024902|S|17|92.17|0|17
C|XLB|20250710|09:59:14.025009|S|17|92.17|0|17
C|XLB|20250710|09:59:20.588460|S|100|92.17|0|100
C|XLB|20250710|09:59:34.021722|S|26|92.17|0|26
C|XLB|20250710|09:59:49.278872|S|33|92.18|0|33
C|XLB|20250710|10:00:11.745107|S|29|92.24|0|29
C|XLB|20250710|10:00:11.745236|S|29|92.24|0|29
C|XLB|20250710|10:02:20.751033|S|1|92.29|0|1
C|XLB|20250710|10:02:43.985866|S|100|92.29|0|100
C|XLB|20250710|10:02:43.985866|S|100|92.29|0|100
C|XLB|20250710|10:02:54.426118|S|100|92.31|0|100
C|XLB|20250710|10:02:54.426119|S|92|92.31|0|92
C|XLB|20250710|10:03:00.334848|S|1|92.33|0|1
C|XLB|20250710|10:03:39.219734|S|68|92.36|0|68
C|XLB|20250710|10:03:39.219744|S|22|92.36|0|22
C|XLB|20250710|10:03:39.219784|S|10|92.36|0|10
C|XLB|20250710|10:04:33.271390|S|100|92.41|0|100
C|XLB|20250710|10:04:33.271390|S|100|92.41|0|100
C|XLB|20250710|10:04:43.713738|S|12|92.4|0|12
C|XLB|20250710|10:05:02.910354|S|9|92.38|0|9
C|XLB|20250710|10:05:02.910770|S|20|92.38|0|20
C|XLB|20250710|10:05:02.910783|S|27|92.38|0|27
C|XLB|20250710|10:05:02.910963|S|44|92.38|0|44
C|XLB|20250710|10:05:13.932608|S|100|92.39|0|100
C|XLB|20250710|10:05:50.337441|S|8|92.43|0|8
C|XLB|20250710|10:05:50.338265|S|11|92.43|0|11
C|XLB|20250710|10:05:50.352042|S|26|92.43|0|26
C|XLB|20250710|10:05:50.489221|S|55|92.43|0|55
C|XLB|20250710|10:06:17.268538|S|100|92.45|0|100
C|XLB|20250710|10:06:32.861231|S|14|92.45|0|14
C|XLB|20250710|10:06:32.886570|S|13|92.45|0|13
C|XLB|20250710|10:06:32.886646|S|15|92.45|0|15
C|XLB|20250710|10:06:32.886660|S|16|92.45|0|16
C|XLB|20250710|10:06:32.886700|S|27|92.45|0|27
C|XLB|20250710|10:06:32.886727|S|14|92.45|0|14
C|XLB|20250710|10:06:32.886822|S|1|92.45|0|1
C|XLB|20250710|10:07:27.696976|S|100|92.44|0|100
C|XLB|20250710|10:07:41.052670|S|13|92.47|0|13
C|XLB|20250710|10:07:41.052678|S|54|92.47|0|54
C|XLB|20250710|10:07:41.052696|S|14|92.47|0|14
C|XLB|20250710|10:07:41.052800|S|10|92.47|0|10
C|XLB|20250710|10:07:41.053022|S|9|92.47|0|9
C|XLB|20250710|10:07:47.578089|S|100|92.45|0|100
C|XLB|20250710|10:07:57.436545|S|100|92.44|0|100
C|XLB|20250710|10:09:01.340438|S|200|92.43|0|200
C|XLB|20250710|10:09:10.420696|S|19|92.41|0|19
C|XLB|20250710|10:09:10.420709|S|13|92.41|0|13
C|XLB|20250710|10:09:10.420709|S|23|92.41|0|23
C|XLB|20250710|10:09:54.269496|S|26|92.45|0|26
C|XLB|20250710|10:09:54.269542|S|18|92.45|0|18
C|XLB|20250710|10:10:00.534399|S|24|92.45|0|24
C|XLB|20250710|10:10:00.534413|S|21|92.45|0|21
C|XLB|20250710|10:10:00.534423|S|16|92.45|0|16
C|XLB|20250710|10:10:25.195352|S|100|92.47|0|100
C|XLB|20250710|10:10:39.043151|S|26|92.49|0|26
C|XLB|20250710|10:10:42.057074|S|14|92.49|0|14
C|XLB|20250710|10:10:42.057084|S|9|92.49|0|9
C|XLB|20250710|10:10:42.057104|S|16|92.49|0|16
C|XLB|20250710|10:10:42.057110|S|21|92.49|0|21
C|XLB|20250710|10:10:42.057168|S|14|92.49|0|14
C|XLB|20250710|10:11:21.238508|S|100|92.52|0|100
C|XLB|20250710|10:11:29.385232|S|100|92.54|0|100
C|XLB|20250710|10:12:19.152116|S|100|92.6|0|100
C|XLB|20250710|10:12:20.201878|S|2|92.62|0|2
C|XLB|20250710|10:12:20.523393|S|48|92.62|0|48
C|XLB|20250710|10:12:26.056672|S|100|92.62|0|100
C|XLB|20250710|10:12:27.478928|S|100|92.62|0|100
C|XLB|20250710|10:12:35.278721|S|100|92.63|0|100
C|XLB|20250710|10:12:45.544246|S|8|92.64|0|8
C|XLB|20250710|10:13:38.311061|S|100|92.62|0|100
C|XLB|20250710|10:13:45.369685|S|50|92.62|0|50
C|XLB|20250710|10:13:47.376370|S|100|92.62|0|100
C|XLB|20250710|10:13:49.547108|S|9|92.62|0|9
C|XLB|20250710|10:13:49.548095|S|37|92.62|0|37
C|XLB|20250710|10:13:49.548111|S|23|92.62|0|23
C|XLB|20250710|10:13:49.548131|S|12|92.62|0|12
C|XLB|20250710|10:13:50.021144|S|12|92.62|0|12
C|XLB|20250710|10:13:50.021179|S|7|92.62|0|7
C|XLB|20250710|10:13:53.072573|S|100|92.61|0|100
C|XLB|20250710|10:14:53.613787|S|11|92.67|0|11
C|XLB|20250710|10:15:04.524364|S|100|92.68|0|100
C|XLB|20250710|10:16:06.505788|S|42|92.65|0|42
C|XLB|20250710|10:16:57.636370|S|70|92.62|0|70
C|XLB|20250710|10:17:09.259367|S|11|92.65|0|11
C|XLB|20250710|10:17:09.259424|S|15|92.65|0|15
C|XLB|20250710|10:17:09.259436|S|13|92.65|0|13
C|XLB|20250710|10:17:09.259473|S|25|92.65|0|25
C|XLB|20250710|10:17:09.259594|S|9|92.65|0|9
C|XLB|20250710|10:17:09.259637|S|24|92.65|0|24
C|XLB|20250710|10:17:09.259646|S|7|92.65|0|7
C|XLB|20250710|10:17:09.259646|S|3|92.65|0|3
C|XLB|20250710|10:17:21.858418|S|100|92.65|0|100
C|XLB|20250710|10:18:23.951959|S|100|92.6|0|100
C|XLB|20250710|10:18:29.536777|S|8|92.61|0|8
C|XLB|20250710|10:18:29.536895|S|20|92.61|0|20
C|XLB|20250710|10:18:29.537244|S|10|92.61|0|10
C|XLB|20250710|10:18:29.537278|S|24|92.61|0|24
C|XLB|20250710|10:18:29.537410|S|11|92.61|0|11
C|XLB|20250710|10:18:29.537576|S|18|92.61|0|18
C|XLB|20250710|10:18:29.537620|S|9|92.61|0|9
C|XLB|20250710|10:19:23.218879|S|18|92.59|0|18
C|XLB|20250710|10:19:23.219003|S|17|92.59|0|17
C|XLB|20250710|10:19:23.219047|S|9|92.59|0|9
C|XLB|20250710|10:19:27.436687|S|24|92.59|0|24
C|XLB|20250710|10:19:27.436798|S|13|92.59|0|13
C|XLB|20250710|10:19:27.597289|S|42|92.59|0|42
C|XLB|20250710|10:20:52.835241|S|100|92.54|0|100
C|XLB|20250710|10:21:08.221113|S|100|92.54|0|100
C|XLB|20250710|10:22:06.474449|S|100|92.48|0|100
C|XLB|20250710|10:22:20.093909|S|63|92.53|0|63
C|XLB|20250710|10:22:20.093910|S|31|92.53|0|31
C|XLB|20250710|10:22:27.974719|S|82|92.5|0|82
C|XLB|20250710|10:22:28.115756|S|13|92.5|0|13
C|XLB|20250710|10:22:28.115868|S|5|92.5|0|5
C|XLB|20250710|10:22:28.115869|S|17|92.5|0|17
C|XLB|20250710|10:22:28.115953|S|9|92.5|0|9
C|XLB|20250710|10:22:28.116312|S|44|92.5|0|44
C|XLB|20250710|10:23:05.646574|S|11|92.52|0|11
C|XLB|20250710|10:24:52.258127|S|100|92.52|0|100
C|XLB|20250710|10:25:05.518034|S|79|92.53|0|79
C|XLB|20250710|10:25:12.014800|S|60|92.52|0|60
C|XLB|20250710|10:25:34.843401|S|61|92.53|0|61
C|XLB|20250710|10:26:38.298738|S|12|92.52|0|12
C|XLB|20250710|10:26:38.299302|S|10|92.52|0|10
C|XLB|20250710|10:26:38.299346|S|24|92.52|0|24
C|XLB|20250710|10:26:40.357390|S|10|92.52|0|10
C|XLB|20250710|10:26:40.357415|S|18|92.52|0|18
C|XLB|20250710|10:26:40.357415|S|14|92.52|0|14
C|XLB|20250710|10:26:40.357425|S|12|92.52|0|12
C|XLB|20250710|10:26:40.357451|S|9|92.52|0|9
C|XLB|20250710|10:27:04.036998|S|14|92.49|0|14
C|XLB|20250710|10:27:04.037006|S|13|92.49|0|13
C|XLB|20250710|10:27:04.037012|S|8|92.49|0|8
C|XLB|20250710|10:27:04.037021|S|8|92.49|0|8
C|XLB|20250710|10:27:47.143389|S|12|92.51|0|12
C|XLB|20250710|10:27:55.838695|S|11|92.53|0|11
C|XLB|20250710|10:27:55.838830|S|11|92.53|0|11
C|XLB|20250710|10:27:55.839303|S|8|92.53|0|8
C|XLB|20250710|10:27:55.839867|S|17|92.53|0|17
C|XLB|20250710|10:27:55.839905|S|20|92.53|0|20
C|XLB|20250710|10:27:55.839916|S|12|92.53|0|12
C|XLB|20250710|10:27:55.840090|S|11|92.53|0|11
C|XLB|20250710|10:27:55.840090|S|12|92.53|0|12
C|XLB|20250710|10:27:55.840366|S|10|92.53|0|10
C|XLB|20250710|10:27:55.840367|S|4|92.53|0|4
C|XLB|20250710|10:27:55.840374|S|7|92.53|0|7
C|XLB|20250710|10:27:55.840374|S|21|92.53|0|21
C|XLB|20250710|10:27:55.840409|S|21|92.53|0|21
C|XLB|20250710|10:27:55.840416|S|7|92.53|0|7
C|XLB|20250710|10:27:55.840416|S|4|92.53|0|4
C|XLB|20250710|10:27:55.840452|S|11|92.53|0|11
C|XLB|20250710|10:27:55.849807|S|35|92.53|0|35
C|XLB|20250710|10:27:55.849807|S|28|92.53|0|28
C|XLB|20250710|10:27:55.849807|S|5|92.53|0|5
C|XLB|20250710|10:27:55.849808|S|22|92.53|0|22
C|XLB|20250710|10:28:13.794558|S|11|92.53|0|11
C|XLB|20250710|10:28:13.794635|S|2|92.53|0|2
C|XLB|20250710|10:30:07.968799|S|20|92.54|0|20
C|XLB|20250710|10:30:07.968799|S|100|92.54|0|100
C|XLB|20250710|10:31:03.685122|S|101|92.565|0|101
C|XLB|20250710|10:31:39.523342|S|9|92.56|0|9
C|XLB|20250710|10:31:39.523404|S|8|92.56|0|8
C|XLB|20250710|10:31:39.523460|S|9|92.56|0|9
C|XLB|20250710|10:31:40.093558|S|48|92.56|0|48
C|XLB|20250710|10:31:54.806776|S|8|92.6|0|8
C|XLB|20250710|10:31:54.806794|S|21|92.6|0|21
C|XLB|20250710|10:31:54.806856|S|10|92.6|0|10
C|XLB|20250710|10:31:55.350937|S|29|92.6|0|29
C|XLB|20250710|10:32:10.892718|S|1|92.61|0|1
C|XLB|20250710|10:32:12.747166|S|1|92.62|0|1
C|XLB|20250710|10:32:12.747232|S|1|92.62|0|1
C|XLB|20250710|10:32:13.075589|S|1|92.62|0|1
C|XLB|20250710|10:32:13.207077|S|7|92.62|0|7
C|XLB|20250710|10:34:13.636396|S|39|92.67|0|39
C|XLB|20250710|10:34:31.215477|S|40|92.67|0|40
C|XLB|20250710|10:34:38.829518|S|36|92.69|0|36
C|XLB|20250710|10:34:39.479147|S|12|92.69|0|12
C|XLB|20250710|10:35:10.290668|S|100|92.71|0|100
C|XLB|20250710|10:36:29.779728|S|1|92.71|0|1
C|XLB|20250710|10:37:46.534280|S|1|92.65|0|1
C|XLB|20250710|10:38:09.564561|S|52|92.62|0|52
C|XLB|20250710|10:40:01.975052|S|81|92.64|0|81
C|XLB|20250710|10:40:10.380462|S|100|92.61|0|100
C|XLB|20250710|10:40:12.989236|S|25|92.61|0|25
C|XLB|20250710|10:40:12.989365|S|17|92.61|0|17
C|XLB|20250710|10:40:12.989683|S|11|92.61|0|11
C|XLB|20250710|10:40:43.145659|S|10|92.61|0|10
C|XLB|20250710|10:41:24.836729|S|70|92.66|0|70
C|XLB|20250710|10:41:24.988409|S|30|92.66|0|30
C|XLB|20250710|10:43:04.071343|S|100|92.665|0|100
C|XLB|20250710|10:43:49.809711|S|41|92.65|0|41
C|XLB|20250710|10:44:37.839746|S|100|92.625|0|100
C|XLB|20250710|10:46:06.331457|S|14|92.61|0|14
C|XLB|20250710|10:46:27.086324|S|100|92.62|0|100
C|XLB|20250710|10:46:55.647452|S|100|92.52|0|100
C|XLB|20250710|10:46:59.123714|S|100|92.5|0|100
C|XLB|20250710|10:47:09.552203|S|8|92.53|0|8
C|XLB|20250710|10:47:12.943302|S|1|92.52|0|1
C|XLB|20250710|10:47:14.011993|S|105|92.515|0|105
C|XLB|20250710|10:47:15.633826|S|100|92.5|0|100
C|XLB|20250710|10:47:15.633826|S|5|92.5|0|5
C|XLB|20250710|10:48:01.645682|S|18|92.44|0|18
C|XLB|20250710|10:48:06.095823|S|12|92.48|0|12
C|XLB|20250710|10:48:06.095833|S|64|92.48|0|64
C|XLB|20250710|10:48:06.095839|S|22|92.48|0|22
C|XLB|20250710|10:48:06.095873|S|2|92.48|0|2
C|XLB|20250710|10:48:41.068324|S|7|92.5|0|7
C|XLB|20250710|10:49:40.621584|S|14|92.52|0|14
C|XLB|20250710|10:49:40.640358|S|12|92.52|0|12
C|XLB|20250710|10:49:48.581039|S|13|92.53|0|13
C|XLB|20250710|10:49:51.471850|S|100|92.52|0|100
C|XLB|20250710|10:51:10.848500|S|100|92.53|0|100
C|XLB|20250710|10:52:10.941769|S|100|92.55|0|100
C|XLB|20250710|10:52:10.966278|S|100|92.55|0|100
C|XLB|20250710|10:52:12.324858|S|100|92.55|0|100
C|XLB|20250710|10:53:24.636557|S|20|92.56|0|20
C|XLB|20250710|10:53:24.636671|S|18|92.56|0|18
C|XLB|20250710|10:55:37.591243|S|2|92.53|0|2
C|XLB|20250710|10:55:47.919981|S|100|92.51|0|100
C|XLB|20250710|10:56:01.255375|S|100|92.5|0|100
C|XLB|20250710|10:56:01.275372|S|100|92.5|0|100
C|XLB|20250710|10:56:05.145443|S|15|92.51|0|15
C|XLB|20250710|10:57:20.804914|S|12|92.51|0|12
C|XLB|20250710|10:57:20.804992|S|6|92.51|0|6
C|XLB|20250710|10:58:02.090503|S|19|92.53|0|19
C|XLB|20250710|10:58:02.090522|S|15|92.53|0|15
C|XLB|20250710|11:00:10.611118|S|100|92.58|0|100
C|XLB|20250710|11:00:12.311858|S|13|92.57|0|13
C|XLB|20250710|11:00:12.311894|S|8|92.57|0|8
C|XLB|20250710|11:00:12.311949|S|8|92.57|0|8
C|XLB|20250710|11:00:12.311962|S|29|92.57|0|29
C|XLB|20250710|11:00:12.312054|S|18|92.57|0|18
C|XLB|20250710|11:02:13.713914|S|9|92.59|0|9
C|XLB|20250710|11:02:13.713924|S|9|92.59|0|9
C|XLB|20250710|11:02:13.713930|S|14|92.59|0|14
C|XLB|20250710|11:02:13.713965|S|8|92.59|0|8
C|XLB|20250710|11:02:27.084642|S|32|92.59|0|32
C|XLB|20250710|11:02:27.097974|S|20|92.59|0|20
C|XLB|20250710|11:02:27.610188|S|4|92.59|0|4
C|XLB|20250710|11:05:14.697751|S|100|92.66|0|100
C|XLB|20250710|11:06:53.715952|S|2|92.7|0|2
C|XLB|20250710|11:06:53.715952|S|100|92.7|0|100
C|XLB|20250710|11:07:45.855366|S|20|92.67|0|20
C|XLB|20250710|11:07:45.855385|S|9|92.67|0|9
C|XLB|20250710|11:07:46.072307|S|15|92.67|0|15
C|XLB|20250710|11:07:46.072416|S|8|92.67|0|8
C|XLB|20250710|11:07:46.072463|S|14|92.67|0|14
C|XLB|20250710|11:08:24.940430|S|34|92.68|0|34
C|XLB|20250710|11:10:11.814145|S|9|92.71|0|9
C|XLB|20250710|11:10:11.814198|S|13|92.71|0|13
C|XLB|20250710|11:10:11.814239|S|17|92.71|0|17
C|XLB|20250710|11:10:11.814328|S|25|92.71|0|25
C|XLB|20250710|11:10:11.814374|S|22|92.71|0|22
C|XLB|20250710|11:10:11.814385|S|11|92.71|0|11
C|XLB|20250710|11:10:11.814417|S|14|92.71|0|14
C|XLB|20250710|11:10:11.814453|S|8|92.71|0|8
C|XLB|20250710|11:10:11.814631|S|8|92.71|0|8
C|XLB|20250710|11:10:11.814678|S|14|92.71|0|14
C|XLB|20250710|11:10:11.814905|S|959|92.71|0|959
C|XLB|20250710|11:10:11.825244|S|100|92.72|0|100
C|XLB|20250710|11:10:11.836912|S|100|92.72|0|100
C|XLB|20250710|11:10:28.792362|S|10|92.7|0|10
C|XLB|20250710|11:10:28.792416|S|8|92.7|0|8
C|XLB|20250710|11:10:28.792448|S|19|92.7|0|19
C|XLB|20250710|11:10:28.792885|S|10|92.7|0|10
C|XLB|20250710|11:10:28.792902|S|30|92.7|0|30
C|XLB|20250710|11:11:19.517868|S|100|92.68|0|100
C|XLB|20250710|11:11:19.518298|S|100|92.68|0|100
C|XLB|20250710|11:12:46.924716|S|9|92.74|0|9
C|XLB|20250710|11:12:46.924722|S|13|92.74|0|13
C|XLB|20250710|11:12:46.924826|S|8|92.74|0|8
C|XLB|20250710|11:12:46.924843|S|10|92.74|0|10
C|XLB|20250710|11:12:46.924939|S|15|92.74|0|15
C|XLB|20250710|11:12:46.925059|S|19|92.74|0|19
C|XLB|20250710|11:12:46.925149|S|9|92.74|0|9
C|XLB|20250710|11:12:58.097364|S|10|92.73|0|10
C|XLB|20250710|11:14:13.302979|S|100|92.77|0|100
C|XLB|20250710|11:17:00.517727|S|100|92.83|0|100
C|XLB|20250710|11:17:19.568716|S|200|92.83|0|200
C|XLB|20250710|11:21:31.118321|S|8|92.79|0|8
C|XLB|20250710|11:21:31.118392|S|36|92.79|0|36
C|XLB|20250710|11:21:31.119090|S|8|92.79|0|8
C|XLB|20250710|11:21:31.119125|S|9|92.79|0|9
C|XLB|20250710|11:21:31.119166|S|9|92.79|0|9
C|XLB|20250710|11:21:31.119209|S|11|92.79|0|11
C|XLB|20250710|11:21:31.119285|S|19|92.79|0|19
C|XLB|20250710|11:22:21.654613|S|27|92.77|0|27
C|XLB|20250710|11:22:21.654625|S|32|92.77|0|32
C|XLB|20250710|11:22:21.654635|S|34|92.77|0|34
C|XLB|20250710|11:24:06.704796|S|35|92.74|0|35
C|XLB|20250710|11:24:06.704796|S|100|92.745|0|100
C|XLB|20250710|11:24:46.900954|S|100|92.74|0|100
C|XLB|20250710|11:25:15.996976|S|16|92.75|0|16
C|XLB|20250710|11:25:15.997025|S|7|92.75|0|7
C|XLB|20250710|11:25:37.720433|S|100|92.74|0|100
C|XLB|20250710|11:25:37.720434|S|100|92.74|0|100
C|XLB|20250710|11:26:03.369789|S|8|92.765|0|8
C|XLB|20250710|11:26:03.371045|S|14|92.765|0|14
C|XLB|20250710|11:26:03.408561|S|16|92.77|0|16
C|XLB|20250710|11:26:03.408590|S|8|92.77|0|8
C|XLB|20250710|11:26:03.408644|S|28|92.77|0|28
C|XLB|20250710|11:26:03.408659|S|32|92.77|0|32
C|XLB|20250710|11:26:09.306210|S|100|92.76|0|100
C|XLB|20250710|11:26:27.267824|S|100|92.72|0|100
C|XLB|20250710|11:26:33.518519|S|40|92.7|0|40
C|XLB|20250710|11:27:36.928941|S|48|92.73|0|48
C|XLB|20250710|11:27:36.928953|S|52|92.73|0|52
C|XLB|20250710|11:29:04.806426|S|100|92.65|0|100
C|XLB|20250710|11:29:25.834502|S|72|92.68|0|72
C|XLB|20250710|11:29:25.834512|S|27|92.68|0|27
C|XLB|20250710|11:29:25.834603|S|1|92.68|0|1
C|XLB|20250710|11:29:27.101456|S|100|92.68|0|100
C|XLB|20250710|11:29:39.195902|S|100|92.69|0|100
C|XLB|20250710|11:29:40.368905|S|100|92.69|0|100
C|XLB|20250710|11:29:41.224234|S|100|92.69|0|100
C|XLB|20250710|11:29:41.360920|S|100|92.69|0|100
C|XLB|20250710|11:29:42.979639|S|100|92.7|0|100
C|XLB|20250710|11:32:25.384184|S|100|92.7|0|100
C|XLB|20250710|11:32:28.970634|S|17|92.7|0|17
C|XLB|20250710|11:33:23.258436|S|100|92.67|0|100
C|XLB|20250710|11:33:33.425928|E|100|92.68|0|100
C|XLB|20250710|11:34:09.374966|S|100|92.675|0|100
C|XLB|20250710|11:34:09.374966|S|100|92.675|0|100
C|XLB|20250710|11:34:18.626868|S|200|92.675|0|200
C|XLB|20250710|11:34:37.841435|S|12|92.68|0|12
C|XLB|20250710|11:34:38.822175|S|100|92.67|0|100
C|XLB|20250710|11:35:10.852353|S|100|92.66|0|100
C|XLB|20250710|11:35:19.782133|S|100|92.64|0|100
C|XLB|20250710|11:35:24.167228|S|28|92.65|0|28
C|XLB|20250710|11:35:24.167252|S|15|92.65|0|15
C|XLB|20250710|11:35:24.694608|S|9|92.65|0|9
C|XLB|20250710|11:35:24.694621|S|8|92.65|0|8
C|XLB|20250710|11:35:24.694638|S|24|92.65|0|24
C|XLB|20250710|11:35:24.694694|S|16|92.65|0|16
C|XLB|20250710|11:36:15.969678|S|100|92.63|0|100
C|XLB|20250710|11:36:21.941893|S|100|92.635|0|100
C|XLB|20250710|11:36:47.397085|S|36|92.63|0|36
C|XLB|20250710|11:36:47.397128|S|21|92.63|0|21
C|XLB|20250710|11:38:24.829109|S|82|92.59|0|82
C|XLB|20250710|11:42:07.616648|S|67|92.58|0|67
C|XLB|20250710|11:42:07.616669|S|14|92.58|0|14
C|XLB|20250710|11:42:07.616669|S|19|92.58|0|19
C|XLB|20250710|11:42:07.616670|S|81|92.58|0|81
C|XLB|20250710|11:42:07.616699|S|19|92.58|0|19
C|XLB|20250710|11:42:25.526354|S|47|92.58|0|47
C|XLB|20250710|11:43:18.865900|S|18|92.56|0|18
C|XLB|20250710|11:43:28.337495|S|100|92.54|0|100
C|XLB|20250710|11:44:27.185616|S|100|92.52|0|100
C|XLB|20250710|11:44:40.004781|S|100|92.53|0|100
C|XLB|20250710|11:44:40.014607|S|100|92.53|0|100
C|XLB|20250710|11:44:48.713821|S|100|92.53|0|100
C|XLB|20250710|11:44:59.981326|S|5|92.55|0|5
C|XLB|20250710|11:45:33.529298|S|100|92.52|0|100
C|XLB|20250710|11:46:20.873521|S|9|92.53|0|9
C|XLB|20250710|11:46:20.873639|S|11|92.53|0|11
C|XLB|20250710|11:46:20.873658|S|20|92.53|0|20
C|XLB|20250710|11:46:20.873696|S|12|92.53|0|12
C|XLB|20250710|11:46:46.928037|S|100|92.49|0|100
C|XLB|20250710|11:46:46.928038|S|100|92.49|0|100
C|XLB|20250710|11:49:02.145877|S|11|92.44|0|11
C|XLB|20250710|11:49:02.145922|S|21|92.44|0|21
C|XLB|20250710|11:49:05.131666|S|100|92.43|0|100
C|XLB|20250710|11:50:41.596468|S|34|92.42|0|34
C|XLB|20250710|11:50:41.596488|S|7|92.42|0|7
C|XLB|20250710|11:53:38.678942|S|10|92.37|0|10
C|XLB|20250710|11:53:38.686839|S|8|92.37|0|8
C|XLB|20250710|11:53:38.687004|S|47|92.37|0|47
C|XLB|20250710|11:53:38.687111|S|16|92.37|0|16
C|XLB|20250710|11:53:38.687123|S|14|92.37|0|14
C|XLB|20250710|11:53:38.687131|S|5|92.37|0|5
C|XLB|20250710|11:53:38.687131|S|13|92.37|0|13
C|XLB|20250710|11:53:38.687165|S|31|92.37|0|31
C|XLB|20250710|11:53:38.702359|S|8|92.37|0|8
C|XLB|20250710|11:54:07.201636|S|30|92.35|0|30
C|XLB|20250710|11:54:26.559589|S|81|92.35|0|81
C|XLB|20250710|11:55:55.896761|S|29|92.29|0|29
C|XLB|20250710|11:55:55.897188|S|46|92.29|0|46
C|XLB|20250710|11:55:55.897577|S|12|92.29|0|12
C|XLB|20250710|11:56:46.129336|S|80|92.35|0|80
C|XLB|20250710|11:56:46.129336|S|100|92.35|0|100
C|XLB|20250710|11:59:26.104432|S|80|92.33|0|80
C|XLB|20250710|12:00:27.802123|S|68|92.33|0|68
C|XLB|20250710|12:02:20.131193|S|12|92.41|0|12
C|XLB|20250710|12:02:20.131210|S|13|92.41|0|13
C|XLB|20250710|12:02:20.131216|S|18|92.41|0|18
C|XLB|20250710|12:02:20.131223|S|24|92.41|0|24
C|XLB|20250710|12:02:20.131229|S|16|92.41|0|16
C|XLB|20250710|12:05:43.976243|S|100|92.47|0|100
C|XLB|20250710|12:05:43.976243|S|100|92.47|0|100
C|XLB|20250710|12:05:43.976417|S|100|92.47|0|100
C|XLB|20250710|12:05:47.592684|S|100|92.46|0|100
C|XLB|20250710|12:06:10.716978|S|25|92.48|0|25
C|XLB|20250710|12:06:10.716995|S|8|92.48|0|8
C|XLB|20250710|12:06:10.717002|S|14|92.48|0|14
C|XLB|20250710|12:06:10.738079|S|48|92.48|0|48
C|XLB|20250710|12:06:10.738141|S|5|92.48|0|5
C|XLB|20250710|12:06:10.738141|S|5|92.48|0|5
C|XLB|20250710|12:06:50.460672|S|100|92.52|0|100
C|XLB|20250710|12:06:50.460672|S|100|92.52|0|100
C|XLB|20250710|12:06:52.847085|S|29|92.52|0|29
C|XLB|20250710|12:06:52.847095|S|16|92.52|0|16
C|XLB|20250710|12:07:31.552219|S|100|92.535|0|100
C|XLB|20250710|12:07:46.602027|S|100|92.545|0|100
C|XLB|20250710|12:07:46.602027|S|100|92.545|0|100
C|XLB|20250710|12:07:56.491912|E|100|92.6|0|100
C|XLB|20250710|12:07:56.492099|E|700|92.6|0|700
C|XLB|20250710|12:08:07.704749|S|21|92.6|0|21
C|XLB|20250710|12:08:19.987406|S|1|92.595|0|1
C|XLB|20250710|12:08:19.987503|S|567|92.595|0|567
C|XLB|20250710|12:10:20.018593|S|29|92.6|0|29
C|XLB|20250710|12:10:20.736424|S|100|92.6|0|100
C|XLB|20250710|12:10:20.736424|S|100|92.6|0|100
C|XLB|20250710|12:10:25.401871|S|100|92.6|0|100
C|XLB|20250710|12:10:36.140696|S|45|92.6|0|45
C|XLB|20250710|12:11:08.046455|S|65|92.61|0|65
C|XLB|20250710|12:11:47.632356|S|21|92.61|0|21
C|XLB|20250710|12:12:08.226225|S|82|92.61|0|82
C|XLB|20250710|12:13:16.830148|S|89|92.56|0|89
C|XLB|20250710|12:13:16.830148|S|11|92.56|0|11
C|XLB|20250710|12:15:10.362686|S|2|92.53|0|2
C|XLB|20250710|12:16:50.756663|S|14|92.52|0|14
C|XLB|20250710|12:17:25.215016|S|27|92.49|0|27
C|XLB|20250710|12:17:25.229605|S|12|92.49|0|12
C|XLB|20250710|12:17:25.241336|S|8|92.49|0|8
C|XLB|20250710|12:18:20.348627|S|23|92.5|0|23
C|XLB|20250710|12:18:28.743333|S|88|92.5|0|88
C|XLB|20250710|12:20:40.573467|S|100|92.43|0|100
C|XLB|20250710|12:20:40.573467|S|5|92.43|0|5
C|XLB|20250710|12:22:36.088893|S|17|92.4|0|17
C|XLB|20250710|12:22:36.088963|S|47|92.4|0|47
C|XLB|20250710|12:22:47.529843|S|100|92.43|0|100
C|XLB|20250710|12:23:24.418724|S|100|92.43|0|100
C|XLB|20250710|12:23:29.828676|S|100|92.44|0|100
C|XLB|20250710|12:23:34.300015|S|100|92.43|0|100
C|XLB|20250710|12:29:02.269853|S|100|92.43|0|100
C|XLB|20250710|12:30:34.734182|S|100|92.43|0|100
C|XLB|20250710|12:31:00.358830|S|26|92.45|0|26
C|XLB|20250710|12:33:40.831371|S|4|92.47|0|4
C|XLB|20250710|12:35:39.089926|S|100|92.47|0|100
C|XLB|20250710|12:36:54.799072|S|100|92.51|0|100
C|XLB|20250710|12:39:00.709113|S|100|92.53|0|100
C|XLB|20250710|12:39:20.310795|S|100|92.545|0|100
C|XLB|20250710|12:41:58.680055|S|63|92.51|0|63
C|XLB|20250710|12:42:20.008907|S|39|92.51|0|39
C|XLB|20250710|12:42:20.008919|S|9|92.51|0|9
C|XLB|20250710|12:43:23.393316|S|9|92.47|0|9
C|XLB|20250710|12:45:52.230490|S|100|92.49|0|100
C|XLB|20250710|12:46:04.247675|S|4|92.48|0|4
C|XLB|20250710|12:47:13.226761|S|11|92.47|0|11
C|XLB|20250710|12:51:41.449737|S|16|92.45|0|16
C|XLB|20250710|12:54:07.392126|S|100|92.425|0|100
C|XLB|20250710|12:58:03.422116|S|100|92.4|0|100
C|XLB|20250710|12:59:14.940680|S|1|92.385|0|1
C|XLB|20250710|13:05:22.538937|S|100|92.43|0|100
C|XLB|20250710|13:06:37.907025|S|36|92.45|0|36
C|XLB|20250710|13:07:23.449312|S|14|92.46|0|14
C|XLB|20250710|13:07:51.913102|S|12|92.47|0|12
C|XLB|20250710|13:07:51.913173|S|24|92.47|0|24
C|XLB|20250710|13:07:51.913602|S|8|92.47|0|8
C|XLB|20250710|13:07:51.913634|S|14|92.47|0|14
C|XLB|20250710|13:07:52.225176|S|14|92.47|0|14
C|XLB|20250710|13:07:52.225673|S|9|92.47|0|9
C|XLB|20250710|13:07:52.225779|S|4|92.47|0|4
C|XLB|20250710|13:09:00.771951|S|19|92.48|0|19
C|XLB|20250710|13:09:00.772052|S|20|92.48|0|20
C|XLB|20250710|13:09:00.773296|S|18|92.48|0|18
C|XLB|20250710|13:09:00.773955|S|13|92.48|0|13
C|XLB|20250710|13:09:00.773996|S|10|92.48|0|10
C|XLB|20250710|13:09:00.774039|S|10|92.48|0|10
C|XLB|20250710|13:09:00.776256|S|8|92.48|0|8
C|XLB|20250710|13:09:00.776746|S|2|92.48|0|2
C|XLB|20250710|13:11:18.499920|S|100|92.52|0|100
C|XLB|20250710|13:11:18.499920|S|27|92.52|0|27
C|XLB|20250710|13:15:26.294937|S|66|92.52|0|66
C|XLB|20250710|13:15:26.294937|S|100|92.52|0|100
C|XLB|20250710|13:16:20.779900|S|26|92.52|0|26
C|XLB|20250710|13:16:46.251837|S|76|92.55|0|76
C|XLB|20250710|13:16:46.251837|S|24|92.55|0|24
C|XLB|20250710|13:16:47.421844|S|100|92.54|0|100
C|XLB|20250710|13:26:19.971674|S|40|92.55|0|40
C|XLB|20250710|13:26:19.971688|S|13|92.55|0|13
C|XLB|20250710|13:26:19.971761|S|26|92.55|0|26
C|XLB|20250710|13:26:19.972123|S|13|92.55|0|13
C|XLB|20250710|13:29:42.352473|S|40|92.5|0|40
C|XLB|20250710|13:29:42.352473|S|27|92.5|0|27
C|XLB|20250710|13:29:42.352473|S|33|92.5|0|33
C|XLB|20250710|13:31:12.696821|S|100|92.49|0|100
C|XLB|20250710|13:31:30.460462|S|100|92.495|0|100
C|XLB|20250710|13:31:30.460463|S|100|92.49|0|100
C|XLB|20250710|13:33:03.534265|S|100|92.52|0|100
C|XLB|20250710|13:34:40.400306|S|17|92.54|0|17
C|XLB|20250710|13:34:57.196413|S|10|92.55|0|10
C|XLB|20250710|13:36:49.410669|S|11|92.58|0|11
C|XLB|20250710|13:37:41.126673|S|5|92.57|0|5
C|XLB|20250710|13:43:00.389375|S|17|92.55|0|17
C|XLB|20250710|13:43:07.986027|S|5|92.55|0|5
C|XLB|20250710|13:44:17.110008|S|14|92.55|0|14
C|XLB|20250710|13:44:17.110021|S|10|92.55|0|10
C|XLB|20250710|13:44:17.110320|S|10|92.55|0|10
C|XLB|20250710|13:46:20.250833|S|10|92.61|0|10
C|XLB|20250710|13:46:20.250842|S|61|92.61|0|61
C|XLB|20250710|13:49:07.524826|S|100|92.58|0|100
C|XLB|20250710|13:50:37.968966|S|181|92.615|0|181
C|XLB|20250710|13:52:11.762572|S|19|92.62|0|19
C|XLB|20250710|13:53:08.209056|S|1|92.64|0|1
C|XLB|20250710|13:55:01.524842|S|52|92.67|0|52
C|XLB|20250710|14:01:01.253189|S|8|92.64|0|8
C|XLB|20250710|14:01:01.253318|S|13|92.64|0|13
C|XLB|20250710|14:01:01.253328|S|10|92.64|0|10
C|XLB|20250710|14:01:01.253422|S|21|92.64|0|21
C|XLB|20250710|14:04:02.777386|S|341|92.64|0|341
C|XLB|20250710|14:05:32.034147|S|20|92.61|0|20
C|XLB|20250710|14:05:32.034147|S|100|92.61|0|100
C|XLB|20250710|14:07:37.726194|S|41|92.59|0|41
C|XLB|20250710|14:10:11.155658|S|24|92.56|0|24
C|XLB|20250710|14:11:08.622288|S|15|92.54|0|15
C|XLB|20250710|14:11:08.622708|S|19|92.54|0|19
C|XLB|20250710|14:11:31.592897|S|100|92.51|0|100
C|XLB|20250710|14:14:36.738325|S|1|92.52|0|1
C|XLB|20250710|14:15:49.906120|S|8|92.54|0|8
C|XLB|20250710|14:15:49.919027|S|9|92.54|0|9
C|XLB|20250710|14:15:50.177781|S|12|92.54|0|12
C|XLB|20250710|14:15:50.177798|S|15|92.54|0|15
C|XLB|20250710|14:15:50.177832|S|8|92.54|0|8
C|XLB|20250710|14:15:50.177921|S|25|92.54|0|25
C|XLB|20250710|14:15:50.178293|S|9|92.54|0|9
C|XLB|20250710|14:15:50.178631|S|8|92.54|0|8
C|XLB|20250710|14:16:00.362561|S|22|92.55|0|22
C|XLB|20250710|14:17:31.794972|S|100|92.56|0|100
C|XLB|20250710|14:19:02.094506|S|100|92.59|0|100
C|XLB|20250710|14:20:00.825965|S|100|92.575|0|100
C|XLB|20250710|14:20:01.390354|S|100|92.575|0|100
C|XLB|20250710|14:20:30.220917|S|15|92.59|0|15
C|XLB|20250710|14:20:30.221355|S|100|92.585|0|100
C|XLB|20250710|14:21:33.916426|S|67|92.58|0|67
C|XLB|20250710|14:25:02.186449|S|12|92.58|0|12
C|XLB|20250710|14:25:02.186501|S|8|92.58|0|8
C|XLB|20250710|14:25:02.186531|S|8|92.58|0|8
C|XLB|20250710|14:25:02.186876|S|19|92.58|0|19
C|XLB|20250710|14:25:02.186933|S|9|92.58|0|9
C|XLB|20250710|14:25:36.780429|S|10|92.6|0|10
C|XLB|20250710|14:25:36.780786|S|4|92.6|0|4
C|XLB|20250710|14:33:14.516323|S|100|92.55|0|100
C|XLB|20250710|14:39:32.975269|S|100|92.565|0|100
C|XLB|20250710|14:40:00.176299|S|9|92.56|0|9
C|XLB|20250710|14:40:00.176357|S|18|92.56|0|18
C|XLB|20250710|14:41:01.306405|S|100|92.57|0|100
C|XLB|20250710|14:41:13.287871|S|7|92.57|0|7
C|XLB|20250710|14:41:13.287871|S|93|92.57|0|93
C|XLB|20250710|14:45:32.366322|S|100|92.6|0|100
C|XLB|20250710|14:45:32.459126|S|46|92.59|0|46
C|XLB|20250710|14:45:46.778454|S|100|92.54|0|100
C|XLB|20250710|14:46:09.524143|S|100|92.54|0|100
C|XLB|20250710|14:46:09.524143|S|100|92.54|0|100
C|XLB|20250710|14:46:13.142611|S|81|92.55|0|81
C|XLB|20250710|14:46:21.054546|S|100|92.55|0|100
C|XLB|20250710|14:46:29.257824|S|39|92.55|0|39
C|XLB|20250710|14:47:29.674570|S|100|92.525|0|100
C|XLB|20250710|14:49:53.898853|S|74|92.47|0|74
C|XLB|20250710|14:51:29.096237|S|8|92.49|0|8
C|XLB|20250710|14:51:29.096408|S|3|92.49|0|3
C|XLB|20250710|14:56:02.844144|S|39|92.39|0|39
C|XLB|20250710|15:02:55.367081|S|3|92.42|0|3
C|XLB|20250710|15:11:19.987858|S|7|92.425|0|7
C|XLB|20250710|15:14:31.782528|S|1|92.44|0|1
C|XLB|20250710|15:15:53.195378|S|46|92.43|0|46
C|XLB|20250710|15:18:14.925319|S|11|92.41|0|11
C|XLB|20250710|15:18:14.925394|S|32|92.41|0|32
C|XLB|20250710|15:18:22.070760|S|10|92.42|0|10
C|XLB|20250710|15:18:22.070760|S|4|92.42|0|4
C|XLB|20250710|15:18:48.832673|S|13|92.44|0|13
C|XLB|20250710|15:18:48.832682|S|8|92.44|0|8
C|XLB|20250710|15:18:48.832689|S|14|92.44|0|14
C|XLB|20250710|15:18:48.832722|S|24|92.44|0|24
C|XLB|20250710|15:18:48.832722|S|9|92.44|0|9
C|XLB|20250710|15:18:48.832774|S|10|92.44|0|10
C|XLB|20250710|15:18:48.832788|S|16|92.44|0|16
C|XLB|20250710|15:20:05.550325|S|29|92.43|0|29
C|XLB|20250710|15:21:25.628471|S|31|92.44|0|31
C|XLB|20250710|15:21:25.628484|S|21|92.44|0|21
C|XLB|20250710|15:21:25.628519|S|19|92.44|0|19
C|XLB|20250710|15:21:47.380858|S|20|92.44|0|20
C|XLB|20250710|15:22:02.359043|S|8|92.46|0|8
C|XLB|20250710|15:22:02.359059|S|21|92.46|0|21
C|XLB|20250710|15:22:06.508462|S|52|92.45|0|52
C|XLB|20250710|15:22:26.305793|S|72|92.44|0|72
C|XLB|20250710|15:22:47.678234|S|300|92.43|0|300
C|XLB|20250710|15:26:33.381706|S|2|92.33|0|2
C|XLB|20250710|15:26:33.555391|S|2|92.33|0|2
C|XLB|20250710|15:26:36.005720|S|20|92.32|0|20
C|XLB|20250710|15:26:56.579207|S|95|92.33|0|95
C|XLB|20250710|15:26:56.593782|S|4|92.33|0|4
C|XLB|20250710|15:27:05.361202|S|18|92.35|0|18
C|XLB|20250710|15:27:05.361208|S|18|92.35|0|18
C|XLB|20250710|15:27:13.307959|S|9|92.34|0|9
C|XLB|20250710|15:27:13.424315|S|40|92.34|0|40
C|XLB|20250710|15:29:11.092898|S|12|92.27|0|12
C|XLB|20250710|15:29:11.092918|S|13|92.27|0|13
C|XLB|20250710|15:30:00.116600|S|29|92.29|0|29
C|XLB|20250710|15:30:00.116657|S|16|92.29|0|16
C|XLB|20250710|15:30:54.799216|S|10|92.32|0|10
C|XLB|20250710|15:30:54.799365|S|12|92.32|0|12
C|XLB|20250710|15:30:54.799370|S|10|92.32|0|10
C|XLB|20250710|15:30:54.799376|S|16|92.32|0|16
C|XLB|20250710|15:30:54.799475|S|14|92.32|0|14
C|XLB|20250710|15:30:54.799492|S|8|92.32|0|8
C|XLB|20250710|15:30:54.799501|S|18|92.32|0|18
C|XLB|20250710|15:30:54.799507|S|10|92.32|0|10
C|XLB|20250710|15:30:54.800000|S|2|92.32|0|2
C|XLB|20250710|15:30:54.800000|S|9|92.32|0|9
C|XLB|20250710|15:30:54.800005|S|19|92.32|0|19
C|XLB|20250710|15:30:54.800105|S|4|92.32|0|4
C|XLB|20250710|15:30:54.800106|S|10|92.32|0|10
C|XLB|20250710|15:30:58.239695|S|95|92.32|0|95
C|XLB|20250710|15:34:04.915904|S|11|92.3|0|11
C|XLB|20250710|15:34:04.915927|S|17|92.3|0|17
C|XLB|20250710|15:34:18.333208|S|14|92.3|0|14
C|XLB|20250710|15:34:18.333242|S|12|92.3|0|12
C|XLB|20250710|15:34:18.333271|S|11|92.3|0|11
C|XLB|20250710|15:34:28.161655|S|100|92.3|0|100
C|XLB|20250710|15:35:32.444055|S|100|92.29|0|100
C|XLB|20250710|15:35:36.698351|S|46|92.28|0|46
C|XLB|20250710|15:35:36.698352|S|54|92.28|0|54
C|XLB|20250710|15:36:21.161260|S|17|92.34|0|17
C|XLB|20250710|15:36:21.161424|S|11|92.34|0|11
C|XLB|20250710|15:36:21.161439|S|17|92.34|0|17
C|XLB|20250710|15:36:21.161454|S|9|92.34|0|9
C|XLB|20250710|15:42:12.108361|S|8|92.37|0|8
C|XLB|20250710|15:42:12.108885|S|26|92.37|0|26
C|XLB|20250710|15:42:12.108894|S|9|92.37|0|9
C|XLB|20250710|15:42:12.113916|S|31|92.37|0|31
C|XLB|20250710|15:42:12.114029|S|2|92.37|0|2
C|XLB|20250710|15:43:29.708976|S|15|92.36|0|15
C|XLB|20250710|15:43:36.460369|S|36|92.37|0|36
C|XLB|20250710|15:46:02.244634|S|180|92.33|0|180
C|XLB|20250710|15:46:02.244634|S|31|92.33|0|31
C|XLB|20250710|15:47:03.711267|S|35|92.31|0|35
C|XLB|20250710|15:47:51.528742|S|16|92.29|0|16
C|XLB|20250710|15:47:53.490141|S|2|92.28|0|2
C|XLB|20250710|15:48:02.899539|S|53|92.27|0|53
C|XLB|20250710|15:48:45.010908|S|51|92.31|0|51
C|XLB|20250710|15:49:00.467951|S|54|92.31|0|54
C|XLB|20250710|15:50:01.066184|S|120|92.33|0|120
C|XLB|20250710|15:50:08.869650|S|26|92.3|0|26
C|XLB|20250710|15:50:09.283857|S|74|92.3|0|74
C|XLB|20250710|15:50:15.008688|S|10|92.31|0|10
C|XLB|20250710|15:50:18.263536|S|389|92.315|0|389
C|XLB|20250710|15:50:18.263537|S|11|92.315|0|11
C|XLB|20250710|15:50:18.965290|S|134|92.31|0|134
C|XLB|20250710|15:50:18.965290|S|166|92.315|0|166
C|XLB|20250710|15:50:18.965381|S|7|92.31|0|7
C|XLB|20250710|15:50:20.168964|S|400|92.31|0|400
C|XLB|20250710|15:50:26.368181|S|9|92.3|0|9
C|XLB|20250710|15:50:26.368264|S|17|92.3|0|17
C|XLB|20250710|15:50:47.104626|S|10|92.3|0|10
C|XLB|20250710|15:50:49.061478|S|90|92.3|0|90
C|XLB|20250710|15:51:26.499272|S|10|92.27|0|10
C|XLB|20250710|15:51:32.931475|S|18|92.27|0|18
C|XLB|20250710|15:51:32.931491|S|13|92.27|0|13
C|XLB|20250710|15:51:32.931554|S|9|92.27|0|9
C|XLB|20250710|15:51:32.931749|S|16|92.27|0|16
C|XLB|20250710|15:51:33.002887|S|8|92.27|0|8
C|XLB|20250710|15:51:33.116853|S|11|92.27|0|11
C|XLB|20250710|15:52:03.352066|S|42|92.22|0|42
C|XLB|20250710|15:52:20.060851|S|22|92.25|0|22
C|XLB|20250710|15:52:20.060863|S|40|92.25|0|40
C|XLB|20250710|15:52:20.060864|S|21|92.25|0|21
C|XLB|20250710|15:52:20.060871|S|10|92.25|0|10
C|XLB|20250710|15:52:20.060888|S|13|92.25|0|13
C|XLB|20250710|15:52:20.060895|S|18|92.25|0|18
C|XLB|20250710|15:52:20.060909|S|12|92.25|0|12
C|XLB|20250710|15:52:20.060922|S|11|92.25|0|11
C|XLB|20250710|15:52:20.060928|S|8|92.25|0|8
C|XLB|20250710|15:52:20.060942|S|13|92.25|0|13
C|XLB|20250710|15:52:20.061328|S|25|92.25|0|25
C|XLB|20250710|15:52:20.061337|S|16|92.25|0|16
C|XLB|20250710|15:52:20.061362|S|8|92.25|0|8
C|XLB|20250710|15:52:20.061367|S|17|92.25|0|17
C|XLB|20250710|15:52:28.294006|S|15|92.24|0|15
C|XLB|20250710|15:52:28.300521|S|28|92.24|0|28
C|XLB|20250710|15:52:28.300537|S|13|92.24|0|13
C|XLB|20250710|15:52:29.275602|S|11|92.24|0|11
C|XLB|20250710|15:52:29.275614|S|14|92.24|0|14
C|XLB|20250710|15:52:29.275671|S|11|92.24|0|11
C|XLB|20250710|15:52:29.275671|S|19|92.24|0|19
C|XLB|20250710|15:52:29.275685|S|16|92.24|0|16
C|XLB|20250710|15:53:10.002756|S|8|92.25|0|8
C|XLB|20250710|15:53:17.138381|S|400|92.25|0|400
C|XLB|20250710|15:53:17.138381|S|100|92.25|0|100
C|XLB|20250710|15:53:26.623032|S|10|92.22|0|10
C|XLB|20250710|15:53:34.447641|S|11|92.22|0|11
C|XLB|20250710|15:53:34.447642|S|400|92.22|0|400
C|XLB|20250710|15:53:41.495159|S|400|92.23|0|400
C|XLB|20250710|15:53:50.105286|S|31|92.22|0|31
C|XLB|20250710|15:54:03.075411|S|100|92.195|0|100
C|XLB|20250710|15:54:40.010406|S|100|92.24|0|100
C|XLB|20250710|15:54:53.763955|S|100|92.21|0|100
C|XLB|20250710|15:55:00.022367|S|27|92.23|0|27
C|XLB|20250710|15:55:00.022376|S|10|92.23|0|10
C|XLB|20250710|15:55:00.022572|S|15|92.23|0|15
C|XLB|20250710|15:55:00.052353|S|12|92.23|0|12
C|XLB|20250710|15:55:00.052373|S|12|92.23|0|12
C|XLB|20250710|15:55:00.052385|S|14|92.23|0|14
C|XLB|20250710|15:55:00.052404|S|13|92.23|0|13
C|XLB|20250710|15:55:00.052410|S|10|92.23|0|10
C|XLB|20250710|15:55:00.108245|S|9|92.22|0|9
C|XLB|20250710|15:55:00.108418|S|8|92.22|0|8
C|XLB|20250710|15:55:00.108533|S|8|92.22|0|8
C|XLB|20250710|15:55:00.108552|S|16|92.22|0|16
C|XLB|20250710|15:55:00.108578|S|12|92.22|0|12
C|XLB|20250710|15:55:00.108595|S|11|92.22|0|11
C|XLB|20250710|15:55:00.108896|S|15|92.22|0|15
C|XLB|20250710|15:55:00.108959|S|22|92.22|0|22
C|XLB|20250710|15:55:00.109173|S|31|92.22|0|31
C|XLB|20250710|15:55:00.109414|S|16|92.22|0|16
C|XLB|20250710|15:55:00.118929|S|104|92.22|0|104
C|XLB|20250710|15:55:02.019912|S|200|92.21|0|200
C|XLB|20250710|15:55:02.090592|S|400|92.2|0|400
C|XLB|20250710|15:55:38.153476|S|21|92.25|0|21
C|XLB|20250710|15:55:38.379832|S|25|92.25|0|25
C|XLB|20250710|15:55:38.380207|S|9|92.25|0|9
C|XLB|20250710|15:55:38.380336|S|9|92.25|0|9
C|XLB|20250710|15:55:38.380393|S|8|92.25|0|8
C|XLB|20250710|15:55:39.163525|S|12|92.25|0|12
C|XLB|20250710|15:55:39.164070|S|27|92.25|0|27
C|XLB|20250710|15:55:39.164160|S|18|92.25|0|18
C|XLB|20250710|15:55:39.164171|S|12|92.25|0|12
C|XLB|20250710|15:55:58.703611|S|400|92.23|0|400
C|XLB|20250710|15:56:09.855527|S|9|92.25|0|9
C|XLB|20250710|15:56:34.580615|S|23|92.25|0|23
C|XLB|20250710|15:58:05.570753|S|100|92.245|0|100
C|XLB|20250710|15:58:05.572755|S|100|92.245|0|100
C|XLB|20250710|15:58:14.827534|S|4|92.24|0|4
C|XLB|20250710|15:58:15.242752|S|15|92.24|0|15
C|XLB|20250710|15:58:16.049472|S|400|92.24|0|400
C|XLB|20250710|15:58:19.227005|S|200|92.23|0|200
C|XLB|20250710|15:58:32.055851|S|198|92.26|0|198
C|XLB|20250710|15:58:32.055851|S|400|92.26|0|400
C|XLB|20250710|15:58:34.047749|S|11|92.255|0|11
C|XLB|20250710|15:58:34.047749|S|389|92.255|0|389
C|XLB|20250710|15:58:35.047929|S|200|92.255|0|200
C|XLB|20250710|15:58:35.047930|S|200|92.26|0|200
C|XLB|20250710|15:59:06.309435|S|136|92.24|0|136
C|XLB|20250710|15:59:14.260093|S|100|92.26|0|100
C|XLB|20250710|15:59:17.529445|S|8|92.25|0|8
C|XLB|20250710|15:59:26.346041|S|46|92.24|0|46
C|XLB|20250710|15:59:26.346180|S|154|92.24|0|154
C|XLB|20250710|15:59:30.514395|S|100|92.215|0|100
C|XLB|20250710|15:59:33.850401|S|100|92.23|0|100
C|XLB|20250710|15:59:33.850401|S|400|92.23|0|400
C|XLB|20250710|15:59:34.192192|S|400|92.23|0|400
C|XLB|20250710|15:59:34.192192|S|2|92.23|0|2
C|XLB|20250710|15:59:35.207390|S|400|92.23|0|400
C|XLB|20250710|15:59:35.347422|S|400|92.23|0|400
C|XLB|20250710|15:59:41.672843|S|19|92.23|0|19
C|XLB|20250710|15:59:41.672843|S|81|92.23|0|81
C|XLB|20250710|15:59:44.021921|S|7|92.23|0|7
C|XLB|20250710|15:59:48.021275|S|10|92.23|0|10
C|XLB|20250710|15:59:49.467393|S|77|92.225|0|77
C|XLB|20250710|15:59:49.720723|S|22|92.24|0|22
C|XLB|20250710|15:59:49.994849|S|24|92.24|0|24
C|XLB|20250710|15:59:50.000979|S|5|92.24|0|5
C|XLB|20250710|15:59:54.018144|S|50|92.25|0|50
C|XLB|20250710|15:59:54.018145|S|126|92.25|0|126
C|XLB|20250710|15:59:55.022258|S|13|92.255|0|13
C|XLB|20250710|15:59:55.022463|S|14|92.255|0|14
C|XLC|20250710|09:30:46.410721|S|100|106.845|0|100
C|XLC|20250710|09:32:41.086113|S|100|106.79|0|100
C|XLC|20250710|09:34:40.249758|S|10|106.82|0|10
C|XLC|20250710|09:36:51.610797|S|100|106.79|0|100
C|XLC|20250710|09:38:11.240423|S|100|106.73|0|100
C|XLC|20250710|09:39:54.664085|S|10|106.81|0|10
C|XLC|20250710|09:48:59.975184|S|400|106.73|0|400
C|XLC|20250710|09:54:57.479415|S|1|106.65|0|1
C|XLC|20250710|09:56:54.130179|S|1|106.85|0|1
C|XLC|20250710|09:59:20.063393|S|400|106.7|0|400
C|XLC|20250710|10:05:56.123761|S|100|106.6|0|100
C|XLC|20250710|10:06:22.232672|S|400|106.57|0|400
C|XLC|20250710|10:10:54.862121|S|400|106.6|0|400
C|XLC|20250710|10:10:55.414737|S|400|106.61|0|400
C|XLC|20250710|10:10:58.381154|S|400|106.62|0|400
C|XLC|20250710|10:12:28.520974|S|400|106.57|0|400
C|XLC|20250710|10:16:44.055921|S|400|106.51|0|400
C|XLC|20250710|10:18:09.876035|S|10|106.53|0|10
C|XLC|20250710|10:18:10.270863|S|47|106.52|0|47
C|XLC|20250710|10:19:00.019533|S|400|106.56|0|400
C|XLC|20250710|10:24:36.714952|S|400|106.42|0|400
C|XLC|20250710|10:31:50.629845|S|47|106.34|0|47
C|XLC|20250710|10:46:43.171202|S|97|106.5|0|97
C|XLC|20250710|10:47:16.475348|S|250|106.53|0|250
C|XLC|20250710|10:50:43.056308|S|71|106.57|0|71
C|XLC|20250710|10:51:02.775799|S|75|106.59|0|75
C|XLC|20250710|10:51:50.194372|S|1|106.59|0|1
C|XLC|20250710|10:52:40.953747|S|400|106.58|0|400
C|XLC|20250710|10:53:25.055010|S|82|106.6|0|82
C|XLC|20250710|10:54:33.232463|S|77|106.6|0|77
C|XLC|20250710|10:57:51.558650|S|84|106.55|0|84
C|XLC|20250710|10:58:09.742078|S|100|106.52|0|100
C|XLC|20250710|10:59:02.274006|S|400|106.52|0|400
C|XLC|20250710|10:59:02.274006|S|100|106.52|0|100
C|XLC|20250710|11:00:10.597025|S|10|106.58|0|10
C|XLC|20250710|11:00:10.600531|S|400|106.59|0|400
C|XLC|20250710|11:00:10.600593|S|10|106.59|0|10
C|XLC|20250710|11:00:10.604487|S|10|106.6|0|10
C|XLC|20250710|11:00:11.201716|S|100|106.64|0|100
C|XLC|20250710|11:00:14.196744|S|350|106.61|0|350
C|XLC|20250710|11:00:15.992535|S|250|106.62|0|250
C|XLC|20250710|11:00:24.832237|S|100|106.58|0|100
C|XLC|20250710|11:00:43.274819|S|400|106.55|0|400
C|XLC|20250710|11:00:43.274820|S|100|106.55|0|100
C|XLC|20250710|11:00:50.132026|S|100|106.56|0|100
C|XLC|20250710|11:00:51.218939|S|100|106.56|0|100
C|XLC|20250710|11:00:51.833680|S|100|106.56|0|100
C|XLC|20250710|11:00:59.296733|S|400|106.55|0|400
C|XLC|20250710|11:01:43.674441|S|200|106.62|0|200
C|XLC|20250710|11:01:43.674487|S|100|106.62|0|100
C|XLC|20250710|11:01:43.674487|S|200|106.62|0|200
C|XLC|20250710|11:01:44.709829|S|100|106.61|0|100
C|XLC|20250710|11:02:14.520809|S|100|106.6|0|100
C|XLC|20250710|11:02:34.140386|S|100|106.6|0|100
C|XLC|20250710|11:03:01.217132|S|41|106.6|0|41
C|XLC|20250710|11:03:16.094016|S|400|106.59|0|400
C|XLC|20250710|11:07:46.994045|S|100|106.53|0|100
C|XLC|20250710|11:08:00.692227|S|100|106.52|0|100
C|XLC|20250710|11:08:02.010876|S|100|106.51|0|100
C|XLC|20250710|11:08:04.497295|S|100|106.51|0|100
C|XLC|20250710|11:08:09.464784|S|82|106.51|0|82
C|XLC|20250710|11:08:09.464864|S|18|106.51|0|18
C|XLC|20250710|11:09:02.647027|S|400|106.55|0|400
C|XLC|20250710|11:12:14.686972|S|400|106.49|0|400
C|XLC|20250710|11:12:14.686972|S|25|106.49|0|25
C|XLC|20250710|11:13:35.601188|S|400|106.44|0|400
C|XLC|20250710|11:13:38.988097|S|261|106.44|0|261
C|XLC|20250710|11:14:00.114026|S|50|106.42|0|50
C|XLC|20250710|11:16:25.784152|S|400|106.49|0|400
C|XLC|20250710|11:17:45.688048|S|14|106.49|0|14
C|XLC|20250710|11:18:10.390995|S|100|106.51|0|100
C|XLC|20250710|11:18:32.882577|S|208|106.49|0|208
C|XLC|20250710|11:20:28.964630|S|1|106.42|0|1
C|XLC|20250710|11:27:11.400488|S|200|106.63|0|200
C|XLC|20250710|11:30:02.572770|S|48|106.665|0|48
C|XLC|20250710|11:33:02.154866|S|400|106.61|0|400
C|XLC|20250710|11:33:38.098181|S|5|106.62|0|5
C|XLC|20250710|11:35:58.380720|S|400|106.65|0|400
C|XLC|20250710|11:35:58.740798|S|23|106.65|0|23
C|XLC|20250710|11:37:09.358843|S|100|106.66|0|100
C|XLC|20250710|11:37:09.442290|S|100|106.67|0|100
C|XLC|20250710|11:37:28.342756|S|18|106.67|0|18
C|XLC|20250710|11:37:38.753612|S|4|106.65|0|4
C|XLC|20250710|11:38:10.374180|S|27|106.65|0|27
C|XLC|20250710|11:38:10.375469|S|71|106.65|0|71
C|XLC|20250710|11:38:10.375470|S|27|106.65|0|27
C|XLC|20250710|11:41:19.664482|S|135|106.65|0|135
C|XLC|20250710|11:41:19.664482|S|2|106.65|0|2
C|XLC|20250710|11:41:19.664520|S|265|106.65|0|265
C|XLC|20250710|11:58:58.228390|S|100|106.77|0|100
C|XLC|20250710|11:59:02.840525|S|76|106.77|0|76
C|XLC|20250710|12:04:18.818452|S|9|106.75|0|9
C|XLC|20250710|12:04:18.818452|S|15|106.75|0|15
C|XLC|20250710|12:05:34.004016|S|94|106.745|0|94
C|XLC|20250710|12:05:40.556970|S|29|106.74|0|29
C|XLC|20250710|12:05:40.556970|S|261|106.74|0|261
C|XLC|20250710|12:06:33.222494|S|42|106.72|0|42
C|XLC|20250710|12:08:14.412029|S|60|106.74|0|60
C|XLC|20250710|12:11:24.326138|S|2|106.7|0|2
C|XLC|20250710|12:15:27.022475|S|4|106.69|0|4
C|XLC|20250710|12:16:01.763777|S|100|106.7|0|100
C|XLC|20250710|12:16:01.942247|S|100|106.7|0|100
C|XLC|20250710|12:16:26.115112|S|100|106.71|0|100
C|XLC|20250710|12:16:26.116377|S|68|106.71|0|68
C|XLC|20250710|12:16:33.456190|S|17|106.7|0|17
C|XLC|20250710|12:18:40.889408|S|25|106.73|0|25
C|XLC|20250710|12:21:47.080115|S|23|106.72|0|23
C|XLC|20250710|12:22:20.052981|S|311|106.7|0|311
C|XLC|20250710|12:23:46.331025|S|400|106.75|0|400
C|XLC|20250710|12:26:25.718543|S|23|106.78|0|23
C|XLC|20250710|12:33:08.356705|S|200|106.76|0|200
C|XLC|20250710|12:33:36.662511|S|96|106.76|0|96
C|XLC|20250710|12:40:41.069000|S|5|106.68|0|5
C|XLC|20250710|12:43:21.759927|S|100|106.73|0|100
C|XLC|20250710|12:43:41.403248|S|400|106.72|0|400
C|XLC|20250710|12:43:41.403248|S|17|106.72|0|17
C|XLC|20250710|12:45:01.669946|S|400|106.73|0|400
C|XLC|20250710|12:45:19.318971|S|400|106.72|0|400
C|XLC|20250710|12:46:03.081900|S|400|106.7|0|400
C|XLC|20250710|12:46:32.181329|S|110|106.69|0|110
C|XLC|20250710|12:47:29.815002|S|1|106.68|0|1
C|XLC|20250710|12:48:10.537568|S|8|106.67|0|8
C|XLC|20250710|12:49:34.925983|S|100|106.67|0|100
C|XLC|20250710|12:52:44.225157|S|33|106.69|0|33
C|XLC|20250710|12:52:44.225157|S|400|106.69|0|400
C|XLC|20250710|12:56:20.683040|S|100|106.75|0|100
C|XLC|20250710|12:58:49.462180|S|400|106.76|0|400
C|XLC|20250710|12:58:49.463928|S|389|106.755|0|389
C|XLC|20250710|12:58:49.463928|S|11|106.75|0|11
C|XLC|20250710|12:58:49.463928|S|39|106.75|0|39
C|XLC|20250710|12:58:51.084084|S|97|106.75|0|97
C|XLC|20250710|12:58:51.084085|S|400|106.75|0|400
C|XLC|20250710|13:00:31.711503|S|100|106.74|0|100
C|XLC|20250710|13:01:41.552443|S|100|106.76|0|100
C|XLC|20250710|13:06:55.939465|S|2|106.735|0|2
C|XLC|20250710|13:11:17.558096|S|600|106.76|0|600
C|XLC|20250710|13:11:41.244381|S|110|106.75|0|110
C|XLC|20250710|13:16:47.421850|S|600|106.69|0|600
C|XLC|20250710|13:16:47.421850|S|10|106.69|0|10
C|XLC|20250710|13:17:11.625056|S|600|106.72|0|600
C|XLC|20250710|13:17:18.322236|S|400|106.71|0|400
C|XLC|20250710|13:20:45.154694|S|100|106.79|0|100
C|XLC|20250710|13:21:24.967269|S|67|106.78|0|67
C|XLC|20250710|13:26:19.973870|S|10|106.85|0|10
C|XLC|20250710|13:30:33.715682|S|13|106.88|0|13
C|XLC|20250710|13:30:33.715682|S|330|106.88|0|330
C|XLC|20250710|13:31:52.245677|S|100|106.88|0|100
C|XLC|20250710|13:34:32.908267|S|97|106.86|0|97
C|XLC|20250710|13:35:11.569233|S|100|106.82|0|100
C|XLC|20250710|13:35:43.701909|S|412|106.8|0|412
C|XLC|20250710|13:35:49.511129|S|168|106.79|0|168
C|XLC|20250710|13:42:41.040841|S|36|106.8|0|36
C|XLC|20250710|13:43:07.705826|S|100|106.82|0|100
C|XLC|20250710|13:51:42.818900|S|5|106.77|0|5
C|XLC|20250710|13:51:42.818900|S|600|106.77|0|600
C|XLC|20250710|13:52:31.188808|S|600|106.77|0|600
C|XLC|20250710|13:52:40.786479|S|1|106.78|0|1
C|XLC|20250710|13:54:12.654106|S|50|106.79|0|50
C|XLC|20250710|13:57:16.754961|S|44|106.77|0|44
C|XLC|20250710|13:58:57.819801|S|45|106.78|0|45
C|XLC|20250710|14:01:04.647379|S|30|106.79|0|30
C|XLC|20250710|14:01:48.989287|S|55|106.78|0|55
C|XLC|20250710|14:01:48.989287|S|28|106.78|0|28
C|XLC|20250710|14:01:55.023832|S|87|106.78|0|87
C|XLC|20250710|14:03:37.989959|S|100|106.83|0|100
C|XLC|20250710|14:04:26.445007|S|100|106.82|0|100
C|XLC|20250710|14:05:45.587394|S|53|106.82|0|53
C|XLC|20250710|14:09:57.069482|S|100|106.84|0|100
C|XLC|20250710|14:10:33.122756|S|100|106.83|0|100
C|XLC|20250710|14:12:31.302315|S|484|106.83|0|484
C|XLC|20250710|14:17:50.528648|S|9|106.84|0|9
C|XLC|20250710|14:19:18.071028|S|5|106.85|0|5
C|XLC|20250710|14:19:48.555716|S|99|106.84|0|99
C|XLC|20250710|14:20:17.950109|S|400|106.84|0|400
C|XLC|20250710|14:20:26.137889|S|10|106.845|0|10
C|XLC|20250710|14:24:48.197157|S|100|106.84|0|100
C|XLC|20250710|14:29:15.678234|S|300|106.84|0|300
C|XLC|20250710|14:29:54.806263|S|100|106.84|0|100
C|XLC|20250710|14:34:09.135963|S|87|106.83|0|87
C|XLC|20250710|14:35:01.220605|S|100|106.81|0|100
C|XLC|20250710|14:39:54.111309|S|52|106.79|0|52
C|XLC|20250710|14:41:35.373930|S|137|106.8|0|137
C|XLC|20250710|14:41:35.373930|S|63|106.8|0|63
C|XLC|20250710|14:41:35.374056|S|263|106.8|0|263
C|XLC|20250710|14:45:32.366311|S|400|106.75|0|400
C|XLC|20250710|14:46:09.011524|S|100|106.75|0|100
C|XLC|20250710|14:47:00.015620|S|46|106.77|0|46
C|XLC|20250710|14:47:02.365433|S|115|106.77|0|115
C|XLC|20250710|14:47:11.739698|S|120|106.78|0|120
C|XLC|20250710|14:49:34.109407|S|105|106.79|0|105
C|XLC|20250710|15:11:03.487894|S|100|106.79|0|100
C|XLC|20250710|15:11:03.487894|S|36|106.79|0|36
C|XLC|20250710|15:13:02.144364|S|100|106.81|0|100
C|XLC|20250710|15:14:03.358943|S|33|106.81|0|33
C|XLC|20250710|15:16:12.207094|S|100|106.82|0|100
C|XLC|20250710|15:16:14.694903|S|100|106.82|0|100
C|XLC|20250710|15:18:24.623765|S|11|106.8|0|11
C|XLC|20250710|15:18:24.624613|S|13|106.8|0|13
C|XLC|20250710|15:18:44.278288|S|17|106.8|0|17
C|XLC|20250710|15:18:44.278288|S|35|106.8|0|35
C|XLC|20250710|15:19:03.128162|S|300|106.8|0|300
C|XLC|20250710|15:20:11.708036|S|100|106.81|0|100
C|XLC|20250710|15:22:00.034204|S|6|106.81|0|6
C|XLC|20250710|15:22:00.034204|S|27|106.81|0|27
C|XLC|20250710|15:22:00.034204|S|26|106.81|0|26
C|XLC|20250710|15:24:12.419080|S|26|106.82|0|26
C|XLC|20250710|15:25:34.904082|S|13|106.82|0|13
C|XLC|20250710|15:25:56.701839|S|1|106.82|0|1
C|XLC|20250710|15:26:49.272703|S|2|106.82|0|2
C|XLC|20250710|15:27:06.455976|S|43|106.81|0|43
C|XLC|20250710|15:27:06.455976|S|17|106.81|0|17
C|XLC|20250710|15:27:15.331950|S|300|106.83|0|300
C|XLC|20250710|15:27:40.420241|S|15|106.84|0|15
C|XLC|20250710|15:27:56.792039|S|9|106.84|0|9
C|XLC|20250710|15:28:05.948420|S|2|106.85|0|2
C|XLC|20250710|15:31:00.545316|S|15|106.81|0|15
C|XLC|20250710|15:31:34.339601|S|4|106.84|0|4
C|XLC|20250710|15:35:32.334167|S|1|106.84|0|1
C|XLC|20250710|15:37:41.571267|S|200|106.83|0|200
C|XLC|20250710|15:37:41.571267|S|50|106.83|0|50
C|XLC|20250710|15:39:22.896216|S|1|106.84|0|1
C|XLC|20250710|15:41:58.471184|S|22|106.84|0|22
C|XLC|20250710|15:41:58.471185|S|300|106.84|0|300
C|XLC|20250710|15:47:04.653995|S|47|106.8|0|47
C|XLC|20250710|15:48:00.206876|S|180|106.77|0|180
C|XLC|20250710|15:49:00.327613|S|100|106.76|0|100
C|XLC|20250710|15:50:00.058120|S|10|106.73|0|10
C|XLC|20250710|15:50:08.855546|S|100|106.75|0|100
C|XLC|20250710|15:50:36.377134|S|100|106.74|0|100
C|XLC|20250710|15:51:13.366996|S|11|106.7|0|11
C|XLC|20250710|15:51:21.340776|S|1|106.7|0|1
C|XLC|20250710|15:52:12.508648|S|97|106.65|0|97
C|XLC|20250710|15:54:40.008746|S|10|106.66|0|10
C|XLC|20250710|15:54:40.012682|S|10|106.68|0|10
C|XLC|20250710|15:54:40.013845|S|10|106.68|0|10
C|XLC|20250710|15:54:40.198108|S|10|106.71|0|10
C|XLC|20250710|15:54:40.551171|S|400|106.71|0|400
C|XLC|20250710|15:54:40.638555|S|200|106.69|0|200
C|XLC|20250710|15:54:40.640181|S|400|106.7|0|400
C|XLC|20250710|15:54:40.772456|S|10|106.71|0|10
C|XLC|20250710|15:55:00.010564|S|10|106.66|0|10
C|XLC|20250710|15:55:00.030588|S|10|106.67|0|10
C|XLC|20250710|15:55:00.036827|S|97|106.67|0|97
C|XLC|20250710|15:55:19.160528|S|200|106.69|0|200
C|XLC|20250710|15:55:43.443277|S|400|106.69|0|400
C|XLC|20250710|15:55:43.443277|S|200|106.69|0|200
C|XLC|20250710|15:57:45.047781|S|200|106.74|0|200
C|XLC|20250710|15:58:01.444632|S|100|106.72|0|100
C|XLC|20250710|15:58:01.444715|S|100|106.72|0|100
C|XLC|20250710|15:58:16.962014|S|171|106.72|0|171
C|XLC|20250710|15:58:16.962023|S|29|106.72|0|29
C|XLC|20250710|15:58:34.682331|S|300|106.71|0|300
C|XLC|20250710|15:58:36.220911|S|217|106.71|0|217
C|XLC|20250710|15:59:12.182795|S|1000|106.71|0|1000
C|XLC|20250710|15:59:14.051152|S|142|106.71|0|142
C|XLC|20250710|15:59:14.051152|S|98|106.71|0|98
C|XLC|20250710|15:59:15.995198|S|200|106.7|0|200
C|XLC|20250710|15:59:27.008858|S|400|106.7|0|400
C|XLC|20250710|15:59:27.008858|S|300|106.7|0|300
C|XLC|20250710|15:59:31.507985|S|100|106.69|0|100
C|XLC|20250710|15:59:31.576536|S|100|106.69|0|100
C|XLC|20250710|15:59:31.869599|S|100|106.68|0|100
C|XLC|20250710|15:59:32.611857|S|400|106.68|0|400
C|XLC|20250710|15:59:36.011060|S|400|106.68|0|400
C|XLC|20250710|15:59:36.012437|S|81|106.69|0|81
C|XLC|20250710|15:59:43.381507|S|359|106.69|0|359
C|XLC|20250710|15:59:43.381507|S|100|106.69|0|100
C|XLC|20250710|15:59:43.381524|S|41|106.69|0|41
C|XLC|20250710|15:59:44.021925|S|400|106.68|0|400
C|XLC|20250710|15:59:49.045204|S|200|106.69|0|200
C|XLC|20250710|15:59:49.971166|S|400|106.68|0|400
C|XLC|20250710|15:59:50.024937|S|400|106.68|0|400
C|XLC|20250710|15:59:50.224904|S|100|106.685|0|100
C|XLC|20250710|15:59:50.483716|S|100|106.685|0|100
C|XLC|20250710|15:59:50.724486|S|12|106.68|0|12
C|XLC|20250710|15:59:53.052984|S|8|106.7|0|8
C|XLC|20250710|15:59:53.439873|S|200|106.69|0|200
C|XLC|20250710|15:59:53.439873|S|200|106.695|0|200
C|XLC|20250710|15:59:55.178715|S|8|106.71|0|8
C|XLE|20250710|09:31:07.346462|S|100|87.345|0|100
C|XLE|20250710|09:31:21.854679|S|100|87.45|0|100
C|XLE|20250710|09:32:03.090590|S|44|87.57|0|44
C|XLE|20250710|09:32:03.090604|S|12|87.57|0|12
C|XLE|20250710|09:32:03.090604|S|29|87.57|0|29
C|XLE|20250710|09:32:03.090654|S|100|87.57|0|100
C|XLE|20250710|09:32:03.090736|S|315|87.57|0|315
C|XLE|20250710|09:35:08.499966|S|100|87.52|0|100
C|XLE|20250710|09:35:12.722560|S|10|87.44|0|10
C|XLE|20250710|09:35:18.702887|S|100|87.47|0|100
C|XLE|20250710|09:37:19.694939|S|200|87.28|0|200
C|XLE|20250710|09:37:24.979670|S|10|87.26|0|10
C|XLE|20250710|09:37:24.979670|S|10|87.265|0|10
C|XLE|20250710|09:40:37.735486|S|1|87.28|0|1
C|XLE|20250710|09:40:45.383842|S|200|87.28|0|200
C|XLE|20250710|09:42:42.982101|S|200|87.33|0|200
C|XLE|20250710|09:43:31.687794|S|10|87.31|0|10
C|XLE|20250710|09:43:41.316937|S|89|87.305|0|89
C|XLE|20250710|09:43:56.384582|S|100|87.29|0|100
C|XLE|20250710|09:44:00.706524|S|10|87.32|0|10
C|XLE|20250710|09:44:00.946725|S|52|87.32|0|52
C|XLE|20250710|09:44:17.570109|S|97|87.32|0|97
C|XLE|20250710|09:44:21.999509|S|100|87.27|0|100
C|XLE|20250710|09:44:22.509331|S|100|87.25|0|100
C|XLE|20250710|09:44:25.048428|S|40|87.24|0|40
C|XLE|20250710|09:44:26.142301|S|100|87.25|0|100
C|XLE|20250710|09:44:26.771415|S|200|87.25|0|200
C|XLE|20250710|09:44:28.077031|S|23|87.265|0|23
C|XLE|20250710|09:44:42.381565|S|69|87.29|0|69
C|XLE|20250710|09:44:42.381574|S|31|87.29|0|31
C|XLE|20250710|09:44:44.065685|S|23|87.31|0|23
C|XLE|20250710|09:44:59.776831|S|58|87.31|0|58
C|XLE|20250710|09:45:00.608366|S|200|87.29|0|200
C|XLE|20250710|09:45:04.349713|S|20|87.3|0|20
C|XLE|20250710|09:45:06.941709|S|200|87.3|0|200
C|XLE|20250710|09:45:09.610496|S|30|87.31|0|30
C|XLE|20250710|09:45:13.681360|S|49|87.3|0|49
C|XLE|20250710|09:45:17.452222|S|14|87.35|0|14
C|XLE|20250710|09:45:35.810358|S|100|87.35|0|100
C|XLE|20250710|09:45:37.202708|S|43|87.35|0|43
C|XLE|20250710|09:45:49.096284|S|12|87.38|0|12
C|XLE|20250710|09:45:53.058706|S|100|87.38|0|100
C|XLE|20250710|09:46:00.207154|S|87|87.4|0|87
C|XLE|20250710|09:46:10.807542|S|96|87.38|0|96
C|XLE|20250710|09:46:17.969789|S|33|87.37|0|33
C|XLE|20250710|09:46:17.969789|S|42|87.37|0|42
C|XLE|20250710|09:46:46.469969|S|71|87.41|0|71
C|XLE|20250710|09:46:58.099935|S|68|87.4|0|68
C|XLE|20250710|09:47:05.109957|S|40|87.405|0|40
C|XLE|20250710|09:47:05.128919|S|32|87.4|0|32
C|XLE|20250710|09:47:05.730659|S|68|87.4|0|68
C|XLE|20250710|09:47:05.730659|S|32|87.4|0|32
C|XLE|20250710|09:47:06.528457|S|16|87.38|0|16
C|XLE|20250710|09:47:06.528480|S|19|87.38|0|19
C|XLE|20250710|09:47:06.528493|S|15|87.38|0|15
C|XLE|20250710|09:47:06.528541|S|10|87.38|0|10
C|XLE|20250710|09:47:06.528552|S|28|87.38|0|28
C|XLE|20250710|09:47:06.528559|S|10|87.38|0|10
C|XLE|20250710|09:47:06.528569|S|2|87.38|0|2
C|XLE|20250710|09:47:07.803815|S|100|87.38|0|100
C|XLE|20250710|09:47:08.246173|S|73|87.38|0|73
C|XLE|20250710|09:48:04.728708|S|35|87.42|0|35
C|XLE|20250710|09:48:04.751548|S|100|87.42|0|100
C|XLE|20250710|09:48:19.543990|S|173|87.41|0|173
C|XLE|20250710|09:48:37.394878|S|1|87.43|0|1
C|XLE|20250710|09:48:45.668463|S|100|87.43|0|100
C|XLE|20250710|09:48:45.794917|S|12|87.43|0|12
C|XLE|20250710|09:48:45.795239|S|88|87.43|0|88
C|XLE|20250710|09:48:52.780957|S|53|87.44|0|53
C|XLE|20250710|09:49:02.257344|S|80|87.43|0|80
C|XLE|20250710|09:49:13.531565|S|100|87.47|0|100
C|XLE|20250710|09:49:16.437661|S|16|87.46|0|16
C|XLE|20250710|09:49:19.359738|S|200|87.44|0|200
C|XLE|20250710|09:49:21.142598|S|200|87.41|0|200
C|XLE|20250710|09:49:22.466446|S|200|87.4|0|200
C|XLE|20250710|09:49:24.056366|S|23|87.39|0|23
C|XLE|20250710|09:49:25.047469|S|20|87.41|0|20
C|XLE|20250710|09:49:32.230659|S|200|87.39|0|200
C|XLE|20250710|09:49:32.282383|S|100|87.39|0|100
C|XLE|20250710|09:49:45.047697|S|20|87.37|0|20
C|XLE|20250710|09:49:50.146561|S|100|87.36|0|100
C|XLE|20250710|09:49:59.083154|S|100|87.35|0|100
C|XLE|20250710|09:50:00.040498|S|13|87.36|0|13
C|XLE|20250710|09:50:00.040595|S|14|87.36|0|14
C|XLE|20250710|09:50:00.041337|S|27|87.36|0|27
C|XLE|20250710|09:50:00.041337|S|73|87.36|0|73
C|XLE|20250710|09:50:00.041460|S|37|87.36|0|37
C|XLE|20250710|09:50:00.042194|S|9|87.36|0|9
C|XLE|20250710|09:50:02.740509|S|21|87.36|0|21
C|XLE|20250710|09:50:03.408460|S|100|87.39|0|100
C|XLE|20250710|09:50:03.408460|S|200|87.39|0|200
C|XLE|20250710|09:50:03.433975|S|200|87.39|0|200
C|XLE|20250710|09:50:03.433975|S|42|87.39|0|42
C|XLE|20250710|09:50:20.789246|S|2|87.34|0|2
C|XLE|20250710|09:50:20.796391|S|102|87.34|0|102
C|XLE|20250710|09:50:20.796401|S|45|87.34|0|45
C|XLE|20250710|09:50:20.797244|S|53|87.34|0|53
C|XLE|20250710|09:50:20.860605|S|100|87.35|0|100
C|XLE|20250710|09:50:29.829313|S|100|87.32|0|100
C|XLE|20250710|09:50:31.718593|S|200|87.3|0|200
C|XLE|20250710|09:50:31.778713|S|100|87.3|0|100
C|XLE|20250710|09:50:31.778713|S|200|87.3|0|200
C|XLE|20250710|09:50:31.779321|S|200|87.3|0|200
C|XLE|20250710|09:50:33.695489|S|200|87.3|0|200
C|XLE|20250710|09:50:35.054012|S|40|87.31|0|40
C|XLE|20250710|09:50:35.524442|S|100|87.3|0|100
C|XLE|20250710|09:50:35.861325|S|200|87.29|0|200
C|XLE|20250710|09:50:42.986872|S|100|87.33|0|100
C|XLE|20250710|09:50:44.663356|S|200|87.33|0|200
C|XLE|20250710|09:50:45.405225|S|47|87.34|0|47
C|XLE|20250710|09:50:45.413399|S|41|87.34|0|41
C|XLE|20250710|09:50:45.628689|S|200|87.33|0|200
C|XLE|20250710|09:50:49.639271|S|13|87.33|0|13
C|XLE|20250710|09:50:50.345820|S|5|87.34|0|5
C|XLE|20250710|09:50:50.345820|S|34|87.34|0|34
C|XLE|20250710|09:50:50.345836|S|10|87.34|0|10
C|XLE|20250710|09:50:50.345851|S|33|87.34|0|33
C|XLE|20250710|09:50:50.345885|S|23|87.34|0|23
C|XLE|20250710|09:50:50.345966|S|34|87.34|0|34
C|XLE|20250710|09:50:51.765706|S|200|87.35|0|200
C|XLE|20250710|09:50:55.050190|S|60|87.36|0|60
C|XLE|20250710|09:50:55.293908|S|25|87.35|0|25
C|XLE|20250710|09:50:55.293969|S|57|87.35|0|57
C|XLE|20250710|09:50:55.294327|S|11|87.35|0|11
C|XLE|20250710|09:50:55.306384|S|3|87.35|0|3
C|XLE|20250710|09:50:55.306384|S|7|87.35|0|7
C|XLE|20250710|09:50:55.309840|S|15|87.35|0|15
C|XLE|20250710|09:50:55.319524|S|36|87.35|0|36
C|XLE|20250710|09:50:55.319524|S|57|87.35|0|57
C|XLE|20250710|09:50:55.319524|S|7|87.35|0|7
C|XLE|20250710|09:50:55.716611|S|49|87.36|0|49
C|XLE|20250710|09:50:56.603108|S|100|87.36|0|100
C|XLE|20250710|09:50:58.603046|S|100|87.37|0|100
C|XLE|20250710|09:50:59.193345|S|20|87.38|0|20
C|XLE|20250710|09:50:59.193402|S|30|87.38|0|30
C|XLE|20250710|09:50:59.193434|S|22|87.38|0|22
C|XLE|20250710|09:50:59.304435|S|9|87.38|0|9
C|XLE|20250710|09:50:59.304838|S|19|87.38|0|19
C|XLE|20250710|09:50:59.304839|S|6|87.38|0|6
C|XLE|20250710|09:50:59.304875|S|15|87.38|0|15
C|XLE|20250710|09:50:59.313438|S|25|87.38|0|25
C|XLE|20250710|09:50:59.313471|S|9|87.38|0|9
C|XLE|20250710|09:50:59.313471|S|4|87.38|0|4
C|XLE|20250710|09:50:59.313502|S|16|87.38|0|16
C|XLE|20250710|09:50:59.313792|S|6|87.38|0|6
C|XLE|20250710|09:50:59.313792|S|3|87.38|0|3
C|XLE|20250710|09:50:59.317434|S|11|87.38|0|11
C|XLE|20250710|09:50:59.317440|S|10|87.38|0|10
C|XLE|20250710|09:50:59.317458|S|12|87.38|0|12
C|XLE|20250710|09:50:59.317458|S|1|87.38|0|1
C|XLE|20250710|09:50:59.317492|S|100|87.38|0|100
C|XLE|20250710|09:50:59.317548|S|88|87.38|0|88
C|XLE|20250710|09:50:59.317548|S|12|87.38|0|12
C|XLE|20250710|09:50:59.319550|S|11|87.38|0|11
C|XLE|20250710|09:50:59.319550|S|28|87.38|0|28
C|XLE|20250710|09:50:59.319557|S|18|87.38|0|18
C|XLE|20250710|09:50:59.319557|S|22|87.38|0|22
C|XLE|20250710|09:51:16.778302|S|70|87.39|0|70
C|XLE|20250710|09:51:19.018838|S|2|87.4|0|2
C|XLE|20250710|09:51:26.971847|S|21|87.36|0|21
C|XLE|20250710|09:51:33.197682|S|82|87.36|0|82
C|XLE|20250710|09:51:36.538934|S|200|87.38|0|200
C|XLE|20250710|09:52:00.036734|S|4|87.38|0|4
C|XLE|20250710|09:52:07.807095|S|100|87.4|0|100
C|XLE|20250710|09:52:11.066071|S|200|87.39|0|200
C|XLE|20250710|09:52:21.768812|S|24|87.4|0|24
C|XLE|20250710|09:52:27.023532|S|11|87.41|0|11
C|XLE|20250710|09:52:27.023548|S|28|87.41|0|28
C|XLE|20250710|09:52:27.023597|S|29|87.41|0|29
C|XLE|20250710|09:52:34.237173|S|200|87.42|0|200
C|XLE|20250710|09:52:35.837149|S|94|87.44|0|94
C|XLE|20250710|09:52:50.826296|S|3|87.44|0|3
C|XLE|20250710|09:53:00.540360|S|200|87.45|0|200
C|XLE|20250710|09:53:03.356127|S|200|87.43|0|200
C|XLE|20250710|09:53:09.670162|S|100|87.44|0|100
C|XLE|20250710|09:53:09.693995|S|100|87.44|0|100
C|XLE|20250710|09:53:12.398230|S|100|87.44|0|100
C|XLE|20250710|09:53:12.398296|S|200|87.44|0|200
C|XLE|20250710|09:53:12.398360|S|100|87.44|0|100
C|XLE|20250710|09:53:16.572564|S|200|87.45|0|200
C|XLE|20250710|09:53:37.728508|S|10|87.48|0|10
C|XLE|20250710|09:53:37.728516|S|20|87.48|0|20
C|XLE|20250710|09:53:37.728525|S|16|87.48|0|16
C|XLE|20250710|09:53:37.728541|S|16|87.48|0|16
C|XLE|20250710|09:53:37.728563|S|10|87.48|0|10
C|XLE|20250710|09:53:41.667924|S|50|87.49|0|50
C|XLE|20250710|09:53:59.436655|S|200|87.48|0|200
C|XLE|20250710|09:54:03.938368|S|27|87.5|0|27
C|XLE|20250710|09:54:03.938395|S|23|87.5|0|23
C|XLE|20250710|09:54:03.938430|S|38|87.5|0|38
C|XLE|20250710|09:54:03.938505|S|27|87.5|0|27
C|XLE|20250710|09:54:03.938522|S|23|87.5|0|23
C|XLE|20250710|09:54:03.938562|S|38|87.5|0|38
C|XLE|20250710|09:54:08.140657|S|11|87.53|0|11
C|XLE|20250710|09:54:19.543739|S|42|87.53|0|42
C|XLE|20250710|09:54:21.598000|S|5|87.53|0|5
C|XLE|20250710|09:54:43.445867|S|11|87.52|0|11
C|XLE|20250710|09:54:43.445975|S|25|87.52|0|25
C|XLE|20250710|09:54:43.446052|S|20|87.52|0|20
C|XLE|20250710|09:54:43.446067|S|23|87.52|0|23
C|XLE|20250710|09:54:43.446488|S|12|87.52|0|12
C|XLE|20250710|09:54:43.446527|S|36|87.52|0|36
C|XLE|20250710|09:54:43.446637|S|12|87.52|0|12
C|XLE|20250710|09:54:43.447007|S|13|87.52|0|13
C|XLE|20250710|09:54:43.447346|S|9|87.52|0|9
C|XLE|20250710|09:54:43.531987|S|66|87.52|0|66
C|XLE|20250710|09:54:43.531987|S|25|87.52|0|25
C|XLE|20250710|09:55:00.204346|S|200|87.54|0|200
C|XLE|20250710|09:55:00.204599|S|10|87.54|0|10
C|XLE|20250710|09:55:00.205360|S|200|87.55|0|200
C|XLE|20250710|09:55:03.579154|S|34|87.54|0|34
C|XLE|20250710|09:55:06.900856|S|100|87.55|0|100
C|XLE|20250710|09:55:09.320338|S|100|87.55|0|100
C|XLE|20250710|09:55:15.828601|S|16|87.57|0|16
C|XLE|20250710|09:55:15.828612|S|11|87.57|0|11
C|XLE|20250710|09:55:15.828612|S|12|87.57|0|12
C|XLE|20250710|09:55:15.828737|S|23|87.57|0|23
C|XLE|20250710|09:55:15.828748|S|17|87.57|0|17
C|XLE|20250710|09:55:15.828749|S|32|87.57|0|32
C|XLE|20250710|09:55:15.828770|S|21|87.57|0|21
C|XLE|20250710|09:55:17.390622|S|100|87.58|0|100
C|XLE|20250710|09:55:24.890346|S|94|87.58|0|94
C|XLE|20250710|09:55:33.513016|S|200|87.56|0|200
C|XLE|20250710|09:55:34.223800|S|3|87.55|0|3
C|XLE|20250710|09:55:44.776532|S|6|87.56|0|6
C|XLE|20250710|09:55:46.527898|S|100|87.56|0|100
C|XLE|20250710|09:56:00.107029|S|83|87.605|0|83
C|XLE|20250710|09:56:01.088267|S|9|87.59|0|9
C|XLE|20250710|09:56:09.812550|S|10|87.61|0|10
C|XLE|20250710|09:56:18.247488|S|47|87.61|0|47
C|XLE|20250710|09:56:18.247612|S|16|87.61|0|16
C|XLE|20250710|09:56:18.828618|S|200|87.61|0|200
C|XLE|20250710|09:56:22.718244|S|100|87.62|0|100
C|XLE|20250710|09:56:22.989423|S|34|87.62|0|34
C|XLE|20250710|09:56:23.632848|S|3|87.63|0|3
C|XLE|20250710|09:56:42.743744|S|200|87.65|0|200
C|XLE|20250710|09:56:43.849653|S|90|87.65|0|90
C|XLE|20250710|09:56:45.433334|S|10|87.65|0|10
C|XLE|20250710|09:56:53.331221|S|9|87.66|0|9
C|XLE|20250710|09:56:53.331295|S|2|87.66|0|2
C|XLE|20250710|09:56:59.182077|S|100|87.67|0|100
C|XLE|20250710|09:57:04.618599|S|100|87.68|0|100
C|XLE|20250710|09:57:04.693767|S|100|87.68|0|100
C|XLE|20250710|09:57:13.457729|S|83|87.72|0|83
C|XLE|20250710|09:57:15.276067|S|100|87.72|0|100
C|XLE|20250710|09:57:17.889804|S|100|87.74|0|100
C|XLE|20250710|09:57:23.362688|S|100|87.76|0|100
C|XLE|20250710|09:57:23.378607|S|100|87.76|0|100
C|XLE|20250710|09:57:34.990838|S|17|87.76|0|17
C|XLE|20250710|09:57:35.166947|S|200|87.75|0|200
C|XLE|20250710|09:57:35.702334|S|100|87.74|0|100
C|XLE|20250710|09:57:35.702341|S|100|87.74|0|100
C|XLE|20250710|09:57:35.702396|S|100|87.74|0|100
C|XLE|20250710|09:57:35.702440|S|11|87.74|0|11
C|XLE|20250710|09:57:35.702489|S|89|87.74|0|89
C|XLE|20250710|09:57:47.770926|S|100|87.74|0|100
C|XLE|20250710|09:57:47.771060|S|100|87.74|0|100
C|XLE|20250710|09:57:49.414100|S|93|87.73|0|93
C|XLE|20250710|09:57:49.414109|S|7|87.73|0|7
C|XLE|20250710|09:57:52.844829|S|100|87.74|0|100
C|XLE|20250710|09:57:56.439476|S|100|87.74|0|100
C|XLE|20250710|09:58:06.545471|S|100|87.76|0|100
C|XLE|20250710|09:58:11.512648|S|100|87.77|0|100
C|XLE|20250710|09:58:35.317201|S|8|87.78|0|8
C|XLE|20250710|09:58:38.638099|S|100|87.78|0|100
C|XLE|20250710|09:58:40.670391|S|100|87.78|0|100
C|XLE|20250710|09:58:43.577412|S|100|87.78|0|100
C|XLE|20250710|09:58:43.970716|S|11|87.78|0|11
C|XLE|20250710|09:58:43.970738|S|13|87.78|0|13
C|XLE|20250710|09:58:46.531881|S|25|87.76|0|25
C|XLE|20250710|09:58:56.822449|S|100|87.74|0|100
C|XLE|20250710|09:59:03.457964|S|100|87.74|0|100
C|XLE|20250710|09:59:11.535031|S|22|87.76|0|22
C|XLE|20250710|09:59:11.535047|S|9|87.76|0|9
C|XLE|20250710|09:59:11.535070|S|13|87.76|0|13
C|XLE|20250710|09:59:20.038001|S|35|87.73|0|35
C|XLE|20250710|09:59:20.798782|S|100|87.71|0|100
C|XLE|20250710|09:59:21.622772|S|100|87.73|0|100
C|XLE|20250710|09:59:21.685751|S|100|87.72|0|100
C|XLE|20250710|09:59:22.081501|S|100|87.73|0|100
C|XLE|20250710|09:59:26.677285|S|100|87.75|0|100
C|XLE|20250710|09:59:29.025656|S|100|87.75|0|100
C|XLE|20250710|09:59:38.149724|S|13|87.78|0|13
C|XLE|20250710|09:59:58.000881|S|93|87.77|0|93
C|XLE|20250710|10:00:00.755358|S|100|87.79|0|100
C|XLE|20250710|10:00:00.755359|S|200|87.79|0|200
C|XLE|20250710|10:00:00.755531|S|57|87.79|0|57
C|XLE|20250710|10:00:00.755831|S|59|87.79|0|59
C|XLE|20250710|10:00:00.755855|S|24|87.79|0|24
C|XLE|20250710|10:00:00.755860|S|10|87.79|0|10
C|XLE|20250710|10:00:00.755886|S|7|87.79|0|7
C|XLE|20250710|10:00:00.755944|S|59|87.79|0|59
C|XLE|20250710|10:00:00.756465|S|24|87.79|0|24
C|XLE|20250710|10:00:00.756465|S|76|87.79|0|76
C|XLE|20250710|10:00:00.776262|S|24|87.79|0|24
C|XLE|20250710|10:00:00.776262|S|17|87.79|0|17
C|XLE|20250710|10:00:05.215198|S|18|87.76|0|18
C|XLE|20250710|10:00:05.694562|S|100|87.76|0|100
C|XLE|20250710|10:00:10.080875|S|200|87.8|0|200
C|XLE|20250710|10:00:10.733879|S|100|87.81|0|100
C|XLE|20250710|10:00:10.733888|S|100|87.81|0|100
C|XLE|20250710|10:00:10.734377|S|100|87.81|0|100
C|XLE|20250710|10:00:10.734437|S|100|87.81|0|100
C|XLE|20250710|10:00:16.468754|S|9|87.8|0|9
C|XLE|20250710|10:00:16.468803|S|32|87.8|0|32
C|XLE|20250710|10:00:16.468832|S|59|87.8|0|59
C|XLE|20250710|10:00:19.644696|S|100|87.82|0|100
C|XLE|20250710|10:00:26.291503|S|15|87.87|0|15
C|XLE|20250710|10:00:37.153242|S|28|87.83|0|28
C|XLE|20250710|10:00:41.450105|S|17|87.82|0|17
C|XLE|20250710|10:00:41.450203|S|44|87.82|0|44
C|XLE|20250710|10:00:45.026940|S|100|87.8|0|100
C|XLE|20250710|10:00:53.813611|S|11|87.86|0|11
C|XLE|20250710|10:00:53.813665|S|12|87.86|0|12
C|XLE|20250710|10:01:04.217160|S|13|87.87|0|13
C|XLE|20250710|10:01:07.073431|S|3|87.85|0|3
C|XLE|20250710|10:01:07.073431|S|100|87.85|0|100
C|XLE|20250710|10:01:07.195064|S|200|87.86|0|200
C|XLE|20250710|10:01:37.077352|S|100|87.87|0|100
C|XLE|20250710|10:01:37.098292|S|6|87.86|0|6
C|XLE|20250710|10:02:03.161750|S|6|87.93|0|6
C|XLE|20250710|10:02:06.052388|S|62|87.9|0|62
C|XLE|20250710|10:02:06.052408|S|14|87.9|0|14
C|XLE|20250710|10:02:06.052443|S|10|87.9|0|10
C|XLE|20250710|10:02:06.052473|S|14|87.9|0|14
C|XLE|20250710|10:02:06.062703|S|14|87.9|0|14
C|XLE|20250710|10:02:06.072961|S|10|87.9|0|10
C|XLE|20250710|10:02:06.073077|S|12|87.9|0|12
C|XLE|20250710|10:02:06.337866|S|10|87.88|0|10
C|XLE|20250710|10:02:08.111875|S|14|87.9|0|14
C|XLE|20250710|10:02:08.111941|S|20|87.9|0|20
C|XLE|20250710|10:02:12.819634|S|100|87.91|0|100
C|XLE|20250710|10:02:35.533674|S|33|87.93|0|33
C|XLE|20250710|10:02:35.533754|S|10|87.93|0|10
C|XLE|20250710|10:02:35.533803|S|15|87.93|0|15
C|XLE|20250710|10:02:35.533856|S|13|87.93|0|13
C|XLE|20250710|10:02:35.533868|S|29|87.93|0|29
C|XLE|20250710|10:02:35.533868|S|33|87.93|0|33
C|XLE|20250710|10:02:47.136408|S|100|87.92|0|100
C|XLE|20250710|10:02:52.291800|S|100|87.89|0|100
C|XLE|20250710|10:02:52.291863|S|100|87.89|0|100
C|XLE|20250710|10:02:53.664230|S|100|87.9|0|100
C|XLE|20250710|10:02:55.455508|S|33|87.93|0|33
C|XLE|20250710|10:02:58.362674|S|6|87.97|0|6
C|XLE|20250710|10:03:00.530828|S|200|87.97|0|200
C|XLE|20250710|10:03:01.132311|S|200|87.97|0|200
C|XLE|20250710|10:03:01.141320|S|100|87.97|0|100
C|XLE|20250710|10:03:01.141320|S|200|87.97|0|200
C|XLE|20250710|10:03:03.391736|S|17|87.97|0|17
C|XLE|20250710|10:03:04.463094|S|100|87.975|0|100
C|XLE|20250710|10:03:09.409522|S|100|87.99|0|100
C|XLE|20250710|10:03:25.694760|S|13|87.97|0|13
C|XLE|20250710|10:03:25.694770|S|9|87.97|0|9
C|XLE|20250710|10:03:31.345995|S|98|87.98|0|98
C|XLE|20250710|10:03:39.233492|S|200|87.97|0|200
C|XLE|20250710|10:03:45.526733|S|10|87.97|0|10
C|XLE|20250710|10:03:45.527079|S|6|87.97|0|6
C|XLE|20250710|10:03:55.578307|S|117|88.01|0|117
C|XLE|20250710|10:03:55.578319|S|83|88.01|0|83
C|XLE|20250710|10:03:55.585361|S|100|88.01|0|100
C|XLE|20250710|10:03:55.585500|S|100|88.01|0|100
C|XLE|20250710|10:03:55.585611|S|100|88.01|0|100
C|XLE|20250710|10:04:02.507913|S|100|88.03|0|100
C|XLE|20250710|10:04:02.511600|S|100|88.03|0|100
C|XLE|20250710|10:04:02.511726|S|100|88.03|0|100
C|XLE|20250710|10:04:02.511840|S|100|88.03|0|100
C|XLE|20250710|10:04:03.761995|S|67|88.03|0|67
C|XLE|20250710|10:04:03.771901|S|28|88.03|0|28
C|XLE|20250710|10:04:03.771936|S|5|88.03|0|5
C|XLE|20250710|10:04:03.771937|S|4|88.03|0|4
C|XLE|20250710|10:04:03.771977|S|54|88.03|0|54
C|XLE|20250710|10:04:03.772398|S|9|88.03|0|9
C|XLE|20250710|10:04:03.772398|S|28|88.03|0|28
C|XLE|20250710|10:04:03.772424|S|16|88.03|0|16
C|XLE|20250710|10:04:03.772449|S|14|88.03|0|14
C|XLE|20250710|10:04:03.772461|S|33|88.03|0|33
C|XLE|20250710|10:04:09.048042|S|100|88.08|0|100
C|XLE|20250710|10:04:10.647167|S|10|88.07|0|10
C|XLE|20250710|10:04:11.679391|S|45|88.08|0|45
C|XLE|20250710|10:04:15.891782|S|100|88.06|0|100
C|XLE|20250710|10:04:15.892250|S|7|88.05|0|7
C|XLE|20250710|10:04:20.075503|S|45|88.06|0|45
C|XLE|20250710|10:04:20.093848|S|55|88.06|0|55
C|XLE|20250710|10:04:26.303753|S|100|88.05|0|100
C|XLE|20250710|10:04:26.303754|S|200|88.05|0|200
C|XLE|20250710|10:04:26.315645|S|16|88.05|0|16
C|XLE|20250710|10:04:26.322566|S|17|88.05|0|17
C|XLE|20250710|10:04:26.322577|S|16|88.05|0|16
C|XLE|20250710|10:04:26.322577|S|10|88.05|0|10
C|XLE|20250710|10:04:26.322844|S|10|88.05|0|10
C|XLE|20250710|10:04:26.326602|S|16|88.05|0|16
C|XLE|20250710|10:04:26.326614|S|15|88.05|0|15
C|XLE|20250710|10:04:26.326614|S|33|88.05|0|33
C|XLE|20250710|10:04:26.326615|S|26|88.05|0|26
C|XLE|20250710|10:04:26.331112|S|26|88.05|0|26
C|XLE|20250710|10:04:31.275662|S|100|88.05|0|100
C|XLE|20250710|10:04:32.029163|S|200|88.04|0|200
C|XLE|20250710|10:04:33.572824|S|40|88.04|0|40
C|XLE|20250710|10:04:33.572886|S|60|88.04|0|60
C|XLE|20250710|10:04:33.572969|S|40|88.04|0|40
C|XLE|20250710|10:04:35.226717|S|10|88.03|0|10
C|XLE|20250710|10:04:38.971585|S|15|88.04|0|15
C|XLE|20250710|10:04:46.939780|S|26|88.08|0|26
C|XLE|20250710|10:04:46.939852|S|68|88.08|0|68
C|XLE|20250710|10:04:46.959164|S|38|88.08|0|38
C|XLE|20250710|10:04:50.864745|S|200|88.08|0|200
C|XLE|20250710|10:05:03.987231|S|100|88.1|0|100
C|XLE|20250710|10:05:04.148028|S|100|88.1|0|100
C|XLE|20250710|10:05:04.918826|S|23|88.09|0|23
C|XLE|20250710|10:05:08.009046|S|36|88.09|0|36
C|XLE|20250710|10:05:08.357407|S|25|88.08|0|25
C|XLE|20250710|10:05:08.357439|S|11|88.08|0|11
C|XLE|20250710|10:05:08.357446|S|12|88.08|0|12
C|XLE|20250710|10:05:08.357457|S|23|88.08|0|23
C|XLE|20250710|10:05:08.357458|S|21|88.08|0|21
C|XLE|20250710|10:05:08.357497|S|8|88.08|0|8
C|XLE|20250710|10:05:08.357654|S|25|88.08|0|25
C|XLE|20250710|10:05:09.415038|S|100|88.06|0|100
C|XLE|20250710|10:05:13.455919|S|23|88.05|0|23
C|XLE|20250710|10:05:13.455941|S|2|88.05|0|2
C|XLE|20250710|10:05:19.213297|S|5|88.05|0|5
C|XLE|20250710|10:05:26.396874|S|200|88.07|0|200
C|XLE|20250710|10:05:33.243062|S|18|88.06|0|18
C|XLE|20250710|10:06:07.525141|S|16|88.12|0|16
C|XLE|20250710|10:06:07.525151|S|13|88.12|0|13
C|XLE|20250710|10:06:07.525237|S|13|88.12|0|13
C|XLE|20250710|10:06:07.525843|S|22|88.12|0|22
C|XLE|20250710|10:06:10.714094|S|18|88.09|0|18
C|XLE|20250710|10:06:10.714111|S|24|88.09|0|24
C|XLE|20250710|10:06:22.045794|S|64|88.13|0|64
C|XLE|20250710|10:06:22.045911|S|100|88.13|0|100
C|XLE|20250710|10:06:26.397869|S|100|88.09|0|100
C|XLE|20250710|10:06:56.895968|S|62|88.08|0|62
C|XLE|20250710|10:06:56.899049|S|16|88.09|0|16
C|XLE|20250710|10:06:58.090409|S|84|88.11|0|84
C|XLE|20250710|10:07:22.318853|S|81|88.08|0|81
C|XLE|20250710|10:07:34.034616|S|100|88.02|0|100
C|XLE|20250710|10:07:40.891829|S|100|88.04|0|100
C|XLE|20250710|10:07:56.049197|S|23|88.05|0|23
C|XLE|20250710|10:07:57.796881|S|8|88.05|0|8
C|XLE|20250710|10:08:06.638802|S|10|88.04|0|10
C|XLE|20250710|10:08:06.638867|S|90|88.04|0|90
C|XLE|20250710|10:08:11.470656|S|200|88.05|0|200
C|XLE|20250710|10:08:11.552010|S|10|88.06|0|10
C|XLE|20250710|10:08:13.039138|S|17|88.06|0|17
C|XLE|20250710|10:08:13.039229|S|9|88.06|0|9
C|XLE|20250710|10:08:13.039246|S|26|88.06|0|26
C|XLE|20250710|10:08:13.039258|S|48|88.06|0|48
C|XLE|20250710|10:08:13.039341|S|26|88.06|0|26
C|XLE|20250710|10:08:27.524642|S|100|88.09|0|100
C|XLE|20250710|10:08:27.525041|S|100|88.09|0|100
C|XLE|20250710|10:08:27.825342|S|34|88.09|0|34
C|XLE|20250710|10:08:27.865432|S|10|88.09|0|10
C|XLE|20250710|10:08:27.865776|S|40|88.09|0|40
C|XLE|20250710|10:08:27.865790|S|16|88.09|0|16
C|XLE|20250710|10:08:27.865790|S|34|88.09|0|34
C|XLE|20250710|10:08:27.865886|S|50|88.09|0|50
C|XLE|20250710|10:08:27.865903|S|15|88.09|0|15
C|XLE|20250710|10:08:27.865926|S|35|88.09|0|35
C|XLE|20250710|10:08:27.865991|S|50|88.09|0|50
C|XLE|20250710|10:08:27.866031|S|31|88.09|0|31
C|XLE|20250710|10:08:31.690761|S|100|88.09|0|100
C|XLE|20250710|10:08:31.690899|S|100|88.09|0|100
C|XLE|20250710|10:08:31.691005|S|100|88.09|0|100
C|XLE|20250710|10:08:31.691115|S|39|88.09|0|39
C|XLE|20250710|10:08:31.691121|S|61|88.09|0|61
C|XLE|20250710|10:08:31.691218|S|39|88.09|0|39
C|XLE|20250710|10:08:31.691235|S|34|88.09|0|34
C|XLE|20250710|10:08:31.723658|S|16|88.09|0|16
C|XLE|20250710|10:08:31.954474|S|100|88.09|0|100
C|XLE|20250710|10:08:37.293392|S|200|88.08|0|200
C|XLE|20250710|10:08:37.293392|S|100|88.08|0|100
C|XLE|20250710|10:08:37.293575|S|100|88.08|0|100
C|XLE|20250710|10:09:06.830879|S|100|88.08|0|100
C|XLE|20250710|10:09:06.900634|S|14|88.1|0|14
C|XLE|20250710|10:09:06.900764|S|9|88.1|0|9
C|XLE|20250710|10:09:06.900824|S|12|88.1|0|12
C|XLE|20250710|10:09:17.131667|S|17|88.11|0|17
C|XLE|20250710|10:09:17.131680|S|20|88.11|0|20
C|XLE|20250710|10:09:17.131686|S|15|88.11|0|15
C|XLE|20250710|10:09:17.131694|S|9|88.11|0|9
C|XLE|20250710|10:09:17.131716|S|10|88.11|0|10
C|XLE|20250710|10:09:17.131735|S|29|88.11|0|29
C|XLE|20250710|10:09:17.131835|S|37|88.11|0|37
C|XLE|20250710|10:09:17.131849|S|24|88.11|0|24
C|XLE|20250710|10:09:17.391158|S|200|88.12|0|200
C|XLE|20250710|10:09:22.727992|S|100|88.14|0|100
C|XLE|20250710|10:09:25.836860|S|100|88.14|0|100
C|XLE|20250710|10:09:25.865749|S|100|88.14|0|100
C|XLE|20250710|10:09:29.177552|S|100|88.14|0|100
C|XLE|20250710|10:09:30.410886|S|200|88.15|0|200
C|XLE|20250710|10:09:30.410886|S|100|88.15|0|100
C|XLE|20250710|10:09:33.306243|S|100|88.16|0|100
C|XLE|20250710|10:09:35.223962|S|100|88.13|0|100
C|XLE|20250710|10:09:35.224805|S|100|88.13|0|100
C|XLE|20250710|10:09:35.227449|S|200|88.13|0|200
C|XLE|20250710|10:09:36.237413|S|100|88.14|0|100
C|XLE|20250710|10:09:36.679898|S|100|88.14|0|100
C|XLE|20250710|10:09:38.063266|S|10|88.14|0|10
C|XLE|20250710|10:09:48.100373|S|200|88.12|0|200
C|XLE|20250710|10:09:51.706617|S|100|88.13|0|100
C|XLE|20250710|10:09:51.706871|S|100|88.13|0|100
C|XLE|20250710|10:09:51.707052|S|100|88.13|0|100
C|XLE|20250710|10:09:51.707249|S|100|88.13|0|100
C|XLE|20250710|10:09:54.454801|S|100|88.14|0|100
C|XLE|20250710|10:10:01.907147|S|84|88.14|0|84
C|XLE|20250710|10:10:02.916131|S|200|88.12|0|200
C|XLE|20250710|10:10:03.536188|S|100|88.14|0|100
C|XLE|20250710|10:10:17.152859|S|100|88.15|0|100
C|XLE|20250710|10:10:17.152859|S|200|88.15|0|200
C|XLE|20250710|10:10:21.382278|S|14|88.16|0|14
C|XLE|20250710|10:10:21.382335|S|9|88.16|0|9
C|XLE|20250710|10:10:21.382531|S|23|88.16|0|23
C|XLE|20250710|10:10:21.383170|S|26|88.16|0|26
C|XLE|20250710|10:10:21.383332|S|20|88.16|0|20
C|XLE|20250710|10:10:21.383388|S|49|88.16|0|49
C|XLE|20250710|10:10:21.383388|S|31|88.16|0|31
C|XLE|20250710|10:10:21.383498|S|51|88.16|0|51
C|XLE|20250710|10:10:21.383664|S|49|88.16|0|49
C|XLE|20250710|10:10:21.383664|S|51|88.16|0|51
C|XLE|20250710|10:10:21.384189|S|14|88.16|0|14
C|XLE|20250710|10:10:21.384375|S|19|88.16|0|19
C|XLE|20250710|10:10:21.385264|S|8|88.16|0|8
C|XLE|20250710|10:10:21.385264|S|16|88.16|0|16
C|XLE|20250710|10:10:21.903297|S|10|88.16|0|10
C|XLE|20250710|10:10:22.249107|S|20|88.17|0|20
C|XLE|20250710|10:10:23.267317|S|100|88.16|0|100
C|XLE|20250710|10:10:33.245326|S|100|88.17|0|100
C|XLE|20250710|10:10:36.065994|S|200|88.14|0|200
C|XLE|20250710|10:10:36.065994|S|100|88.14|0|100
C|XLE|20250710|10:10:43.120851|S|100|88.15|0|100
C|XLE|20250710|10:10:43.177137|S|100|88.16|0|100
C|XLE|20250710|10:10:47.136409|S|100|88.17|0|100
C|XLE|20250710|10:10:47.285688|S|17|88.17|0|17
C|XLE|20250710|10:10:48.024177|S|100|88.17|0|100
C|XLE|20250710|10:10:48.024337|S|100|88.17|0|100
C|XLE|20250710|10:10:50.900077|S|26|88.15|0|26
C|XLE|20250710|10:10:50.900186|S|18|88.15|0|18
C|XLE|20250710|10:10:50.900431|S|17|88.15|0|17
C|XLE|20250710|10:10:50.988660|S|10|88.15|0|10
C|XLE|20250710|10:10:50.988817|S|13|88.15|0|13
C|XLE|20250710|10:10:50.988857|S|11|88.15|0|11
C|XLE|20250710|10:10:50.990193|S|5|88.15|0|5
C|XLE|20250710|10:11:02.729163|S|100|88.15|0|100
C|XLE|20250710|10:11:25.522708|S|24|88.2|0|24
C|XLE|20250710|10:11:38.591141|S|200|88.26|0|200
C|XLE|20250710|10:11:38.591889|S|200|88.26|0|200
C|XLE|20250710|10:11:38.672435|S|200|88.26|0|200
C|XLE|20250710|10:11:41.402910|S|100|88.25|0|100
C|XLE|20250710|10:11:44.016442|S|100|88.26|0|100
C|XLE|20250710|10:11:45.059334|S|100|88.255|0|100
C|XLE|20250710|10:11:46.176455|S|100|88.26|0|100
C|XLE|20250710|10:11:47.501954|S|100|88.26|0|100
C|XLE|20250710|10:11:48.906068|S|15|88.245|0|15
C|XLE|20250710|10:11:52.230513|S|200|88.23|0|200
C|XLE|20250710|10:11:52.235043|S|100|88.23|0|100
C|XLE|20250710|10:11:54.834188|S|100|88.23|0|100
C|XLE|20250710|10:11:54.835983|S|100|88.23|0|100
C|XLE|20250710|10:11:55.050115|S|100|88.23|0|100
C|XLE|20250710|10:12:08.077832|S|25|88.25|0|25
C|XLE|20250710|10:12:10.758889|S|100|88.27|0|100
C|XLE|20250710|10:12:13.995474|S|100|88.29|0|100
C|XLE|20250710|10:12:20.216350|S|100|88.3|0|100
C|XLE|20250710|10:12:20.799659|S|57|88.3|0|57
C|XLE|20250710|10:12:26.321589|S|16|88.29|0|16
C|XLE|20250710|10:12:26.336739|S|28|88.29|0|28
C|XLE|20250710|10:12:26.367998|S|17|88.29|0|17
C|XLE|20250710|10:12:26.368286|S|14|88.29|0|14
C|XLE|20250710|10:12:29.684031|S|100|88.29|0|100
C|XLE|20250710|10:12:33.743503|S|25|88.3|0|25
C|XLE|20250710|10:12:33.743572|S|75|88.3|0|75
C|XLE|20250710|10:12:35.289385|S|100|88.31|0|100
C|XLE|20250710|10:12:40.099176|S|10|88.32|0|10
C|XLE|20250710|10:12:40.099328|S|13|88.32|0|13
C|XLE|20250710|10:12:40.099448|S|29|88.32|0|29
C|XLE|20250710|10:12:40.099498|S|20|88.32|0|20
C|XLE|20250710|10:12:40.099506|S|28|88.32|0|28
C|XLE|20250710|10:12:40.099558|S|52|88.32|0|52
C|XLE|20250710|10:12:40.314789|S|16|88.33|0|16
C|XLE|20250710|10:12:40.314811|S|12|88.33|0|12
C|XLE|20250710|10:12:40.314849|S|72|88.33|0|72
C|XLE|20250710|10:12:43.658993|S|100|88.34|0|100
C|XLE|20250710|10:12:51.670636|S|200|88.36|0|200
C|XLE|20250710|10:12:53.211161|S|27|88.35|0|27
C|XLE|20250710|10:12:53.211230|S|73|88.35|0|73
C|XLE|20250710|10:13:00.576894|S|3|88.34|0|3
C|XLE|20250710|10:13:00.576907|S|1|88.34|0|1
C|XLE|20250710|10:13:00.576919|S|1|88.34|0|1
C|XLE|20250710|10:13:08.479689|S|63|88.33|0|63
C|XLE|20250710|10:13:14.758717|S|100|88.38|0|100
C|XLE|20250710|10:13:14.794531|S|100|88.38|0|100
C|XLE|20250710|10:13:17.641982|S|100|88.37|0|100
C|XLE|20250710|10:13:28.845797|S|100|88.34|0|100
C|XLE|20250710|10:13:31.211227|S|100|88.34|0|100
C|XLE|20250710|10:13:35.549030|S|100|88.35|0|100
C|XLE|20250710|10:13:37.416418|S|68|88.35|0|68
C|XLE|20250710|10:13:46.927755|S|100|88.36|0|100
C|XLE|20250710|10:13:46.929206|S|100|88.36|0|100
C|XLE|20250710|10:14:02.066351|S|8|88.38|0|8
C|XLE|20250710|10:14:02.066359|S|92|88.38|0|92
C|XLE|20250710|10:14:02.066518|S|100|88.38|0|100
C|XLE|20250710|10:14:08.822428|S|100|88.34|0|100
C|XLE|20250710|10:14:08.822437|S|100|88.34|0|100
C|XLE|20250710|10:14:11.628142|S|100|88.35|0|100
C|XLE|20250710|10:14:13.158844|S|8|88.35|0|8
C|XLE|20250710|10:14:13.520721|S|13|88.35|0|13
C|XLE|20250710|10:14:26.059125|S|10|88.36|0|10
C|XLE|20250710|10:14:26.059140|S|14|88.36|0|14
C|XLE|20250710|10:15:23.378592|S|15|88.38|0|15
C|XLE|20250710|10:15:24.421418|S|10|88.38|0|10
C|XLE|20250710|10:15:24.421436|S|14|88.38|0|14
C|XLE|20250710|10:15:24.421437|S|16|88.38|0|16
C|XLE|20250710|10:15:24.421460|S|8|88.38|0|8
C|XLE|20250710|10:15:24.421460|S|1|88.38|0|1
C|XLE|20250710|10:15:42.253400|S|86|88.36|0|86
C|XLE|20250710|10:15:42.253400|S|100|88.36|0|100
C|XLE|20250710|10:15:46.389627|S|100|88.38|0|100
C|XLE|20250710|10:15:48.143737|S|100|88.39|0|100
C|XLE|20250710|10:15:50.891096|S|15|88.39|0|15
C|XLE|20250710|10:15:50.891106|S|85|88.39|0|85
C|XLE|20250710|10:15:50.891253|S|100|88.39|0|100
C|XLE|20250710|10:15:50.891383|S|100|88.39|0|100
C|XLE|20250710|10:15:52.672132|S|1|88.4|0|1
C|XLE|20250710|10:16:00.097133|S|100|88.41|0|100
C|XLE|20250710|10:16:00.097153|S|100|88.41|0|100
C|XLE|20250710|10:16:01.425949|S|169|88.42|0|169
C|XLE|20250710|10:16:01.536717|S|39|88.42|0|39
C|XLE|20250710|10:16:10.301209|S|22|88.42|0|22
C|XLE|20250710|10:16:10.301271|S|30|88.42|0|30
C|XLE|20250710|10:16:14.390121|S|77|88.4|0|77
C|XLE|20250710|10:16:14.390187|S|23|88.4|0|23
C|XLE|20250710|10:16:33.871431|S|100|88.41|0|100
C|XLE|20250710|10:16:56.346842|S|100|88.44|0|100
C|XLE|20250710|10:17:00.228375|S|26|88.47|0|26
C|XLE|20250710|10:17:00.228395|S|9|88.47|0|9
C|XLE|20250710|10:17:00.228395|S|11|88.47|0|11
C|XLE|20250710|10:17:00.228413|S|11|88.47|0|11
C|XLE|20250710|10:17:00.228588|S|39|88.47|0|39
C|XLE|20250710|10:17:00.228600|S|4|88.47|0|4
C|XLE|20250710|10:17:00.262745|S|10|88.47|0|10
C|XLE|20250710|10:17:00.262865|S|28|88.47|0|28
C|XLE|20250710|10:17:00.262916|S|25|88.47|0|25
C|XLE|20250710|10:17:05.119087|S|100|88.46|0|100
C|XLE|20250710|10:17:11.036187|S|19|88.47|0|19
C|XLE|20250710|10:17:11.036470|S|100|88.47|0|100
C|XLE|20250710|10:17:11.036689|S|100|88.47|0|100
C|XLE|20250710|10:17:11.036802|S|100|88.47|0|100
C|XLE|20250710|10:17:13.703436|S|35|88.48|0|35
C|XLE|20250710|10:17:15.530239|S|100|88.49|0|100
C|XLE|20250710|10:17:23.710854|S|1|88.45|0|1
C|XLE|20250710|10:17:28.316554|S|200|88.44|0|200
C|XLE|20250710|10:17:38.545437|S|100|88.46|0|100
C|XLE|20250710|10:18:04.994979|S|18|88.44|0|18
C|XLE|20250710|10:18:04.995087|S|17|88.44|0|17
C|XLE|20250710|10:18:04.995333|S|18|88.44|0|18
C|XLE|20250710|10:18:04.995387|S|35|88.44|0|35
C|XLE|20250710|10:18:04.995387|S|47|88.44|0|47
C|XLE|20250710|10:18:07.747518|S|10|88.41|0|10
C|XLE|20250710|10:18:08.694694|S|10|88.4|0|10
C|XLE|20250710|10:18:08.716892|S|15|88.4|0|15
C|XLE|20250710|10:18:08.716892|S|85|88.4|0|85
C|XLE|20250710|10:18:25.208796|S|20|88.44|0|20
C|XLE|20250710|10:18:33.906741|S|200|88.46|0|200
C|XLE|20250710|10:18:39.056969|S|100|88.45|0|100
C|XLE|20250710|10:18:44.648003|S|100|88.43|0|100
C|XLE|20250710|10:18:59.898009|S|200|88.43|0|200
C|XLE|20250710|10:19:02.509635|S|24|88.43|0|24
C|XLE|20250710|10:19:12.047008|S|38|88.41|0|38
C|XLE|20250710|10:19:12.049707|S|5|88.4|0|5
C|XLE|20250710|10:19:12.050708|S|200|88.4|0|200
C|XLE|20250710|10:19:12.051722|S|27|88.4|0|27
C|XLE|20250710|10:19:12.058260|S|13|88.41|0|13
C|XLE|20250710|10:19:24.894954|S|100|88.44|0|100
C|XLE|20250710|10:19:37.810371|S|100|88.41|0|100
C|XLE|20250710|10:19:37.810694|S|100|88.41|0|100
C|XLE|20250710|10:19:43.584343|S|100|88.37|0|100
C|XLE|20250710|10:19:49.280892|S|100|88.36|0|100
C|XLE|20250710|10:19:50.087323|S|100|88.37|0|100
C|XLE|20250710|10:19:53.309647|S|9|88.33|0|9
C|XLE|20250710|10:19:53.309648|S|17|88.33|0|17
C|XLE|20250710|10:19:54.959734|S|1|88.33|0|1
C|XLE|20250710|10:19:54.967938|S|9|88.33|0|9
C|XLE|20250710|10:19:54.968041|S|10|88.33|0|10
C|XLE|20250710|10:19:54.968704|S|13|88.33|0|13
C|XLE|20250710|10:19:58.441553|S|9|88.33|0|9
C|XLE|20250710|10:19:58.441695|S|13|88.33|0|13
C|XLE|20250710|10:19:58.441704|S|4|88.33|0|4
C|XLE|20250710|10:20:04.373733|S|100|88.35|0|100
C|XLE|20250710|10:20:07.200635|S|99|88.35|0|99
C|XLE|20250710|10:20:07.926122|S|100|88.35|0|100
C|XLE|20250710|10:20:22.783077|S|200|88.35|0|200
C|XLE|20250710|10:20:31.034224|S|2|88.32|0|2
C|XLE|20250710|10:20:31.034262|S|11|88.32|0|11
C|XLE|20250710|10:20:35.960098|S|63|88.31|0|63
C|XLE|20250710|10:20:43.726248|S|9|88.34|0|9
C|XLE|20250710|10:20:43.726259|S|19|88.34|0|19
C|XLE|20250710|10:20:43.726260|S|10|88.34|0|10
C|XLE|20250710|10:20:44.807551|S|100|88.36|0|100
C|XLE|20250710|10:20:51.779644|S|15|88.38|0|15
C|XLE|20250710|10:20:51.779661|S|15|88.38|0|15
C|XLE|20250710|10:20:51.779662|S|12|88.38|0|12
C|XLE|20250710|10:20:51.779691|S|29|88.38|0|29
C|XLE|20250710|10:20:51.779723|S|12|88.38|0|12
C|XLE|20250710|10:20:51.779735|S|9|88.38|0|9
C|XLE|20250710|10:20:51.779752|S|8|88.38|0|8
C|XLE|20250710|10:20:51.780621|S|70|88.38|0|70
C|XLE|20250710|10:21:04.020708|S|200|88.37|0|200
C|XLE|20250710|10:21:04.606540|S|26|88.36|0|26
C|XLE|20250710|10:21:37.543809|S|100|88.39|0|100
C|XLE|20250710|10:21:52.844237|S|100|88.38|0|100
C|XLE|20250710|10:21:53.008265|S|21|88.39|0|21
C|XLE|20250710|10:21:57.825654|S|100|88.39|0|100
C|XLE|20250710|10:22:15.945138|S|88|88.39|0|88
C|XLE|20250710|10:22:18.323698|S|10|88.42|0|10
C|XLE|20250710|10:22:18.323709|S|11|88.42|0|11
C|XLE|20250710|10:22:18.323724|S|9|88.42|0|9
C|XLE|20250710|10:22:18.323899|S|11|88.42|0|11
C|XLE|20250710|10:22:18.324269|S|9|88.42|0|9
C|XLE|20250710|10:22:18.324293|S|11|88.42|0|11
C|XLE|20250710|10:23:00.895444|S|5|88.43|0|5
C|XLE|20250710|10:23:02.811826|S|34|88.43|0|34
C|XLE|20250710|10:23:03.050450|S|16|88.43|0|16
C|XLE|20250710|10:23:10.371816|S|100|88.46|0|100
C|XLE|20250710|10:23:10.372043|S|100|88.46|0|100
C|XLE|20250710|10:23:30.552220|S|100|88.52|0|100
C|XLE|20250710|10:23:36.776946|S|100|88.53|0|100
C|XLE|20250710|10:23:48.186247|S|100|88.53|0|100
C|XLE|20250710|10:23:48.186312|S|3|88.53|0|3
C|XLE|20250710|10:23:48.213622|S|21|88.54|0|21
C|XLE|20250710|10:23:54.820569|S|90|88.52|0|90
C|XLE|20250710|10:23:59.095387|S|100|88.51|0|100
C|XLE|20250710|10:24:18.084020|S|100|88.54|0|100
C|XLE|20250710|10:25:00.345154|S|100|88.53|0|100
C|XLE|20250710|10:25:01.700529|S|39|88.51|0|39
C|XLE|20250710|10:25:01.700540|S|15|88.51|0|15
C|XLE|20250710|10:25:01.700545|S|10|88.51|0|10
C|XLE|20250710|10:25:01.700564|S|14|88.52|0|14
C|XLE|20250710|10:25:01.700576|S|15|88.52|0|15
C|XLE|20250710|10:25:01.700602|S|100|88.52|0|100
C|XLE|20250710|10:25:01.700603|S|71|88.52|0|71
C|XLE|20250710|10:25:01.701610|S|89|88.52|0|89
C|XLE|20250710|10:25:01.712167|S|100|88.52|0|100
C|XLE|20250710|10:25:01.712393|S|100|88.52|0|100
C|XLE|20250710|10:25:01.798015|S|9|88.52|0|9
C|XLE|20250710|10:25:01.798115|S|15|88.52|0|15
C|XLE|20250710|10:25:01.798134|S|18|88.52|0|18
C|XLE|20250710|10:25:01.798148|S|10|88.52|0|10
C|XLE|20250710|10:25:01.798154|S|10|88.52|0|10
C|XLE|20250710|10:25:01.798165|S|10|88.52|0|10
C|XLE|20250710|10:25:01.798215|S|11|88.52|0|11
C|XLE|20250710|10:25:01.810117|S|17|88.52|0|17
C|XLE|20250710|10:25:01.810118|S|2|88.52|0|2
C|XLE|20250710|10:25:01.810137|S|15|88.52|0|15
C|XLE|20250710|10:25:01.810138|S|4|88.52|0|4
C|XLE|20250710|10:25:01.810138|S|7|88.52|0|7
C|XLE|20250710|10:25:01.810139|S|12|88.52|0|12
C|XLE|20250710|10:25:01.810146|S|12|88.52|0|12
C|XLE|20250710|10:25:03.785928|S|5|88.53|0|5
C|XLE|20250710|10:25:10.805099|S|17|88.51|0|17
C|XLE|20250710|10:25:10.805139|S|16|88.51|0|16
C|XLE|20250710|10:25:10.805160|S|9|88.51|0|9
C|XLE|20250710|10:25:10.805176|S|58|88.51|0|58
C|XLE|20250710|10:25:13.345047|S|14|88.52|0|14
C|XLE|20250710|10:25:15.943820|S|50|88.5|0|50
C|XLE|20250710|10:25:21.597903|S|77|88.5|0|77
C|XLE|20250710|10:25:39.707067|S|12|88.53|0|12
C|XLE|20250710|10:25:39.707078|S|88|88.53|0|88
C|XLE|20250710|10:25:44.223069|S|200|88.58|0|200
C|XLE|20250710|10:25:44.223670|S|44|88.57|0|44
C|XLE|20250710|10:25:44.237159|S|9|88.58|0|9
C|XLE|20250710|10:25:44.237166|S|13|88.58|0|13
C|XLE|20250710|10:25:44.237208|S|12|88.58|0|12
C|XLE|20250710|10:25:44.237280|S|17|88.58|0|17
C|XLE|20250710|10:25:44.237296|S|11|88.58|0|11
C|XLE|20250710|10:25:44.237337|S|12|88.58|0|12
C|XLE|20250710|10:25:44.237347|S|20|88.58|0|20
C|XLE|20250710|10:25:44.237409|S|34|88.58|0|34
C|XLE|20250710|10:25:44.237409|S|6|88.58|0|6
C|XLE|20250710|10:25:44.237419|S|28|88.58|0|28
C|XLE|20250710|10:25:44.237473|S|32|88.58|0|32
C|XLE|20250710|10:25:44.411185|S|70|88.59|0|70
C|XLE|20250710|10:25:53.353679|S|1|88.57|0|1
C|XLE|20250710|10:25:53.703275|S|100|88.57|0|100
C|XLE|20250710|10:25:56.733045|S|100|88.55|0|100
C|XLE|20250710|10:25:58.147271|S|68|88.54|0|68
C|XLE|20250710|10:26:07.710554|S|200|88.56|0|200
C|XLE|20250710|10:26:13.031401|S|21|88.57|0|21
C|XLE|20250710|10:26:22.413895|S|51|88.57|0|51
C|XLE|20250710|10:27:22.677543|S|100|88.54|0|100
C|XLE|20250710|10:27:26.798831|S|100|88.54|0|100
C|XLE|20250710|10:27:36.281817|S|49|88.56|0|49
C|XLE|20250710|10:27:36.281817|S|100|88.56|0|100
C|XLE|20250710|10:27:46.820886|S|100|88.57|0|100
C|XLE|20250710|10:27:46.821048|S|47|88.57|0|47
C|XLE|20250710|10:27:46.821068|S|53|88.57|0|53
C|XLE|20250710|10:27:49.169355|S|27|88.6|0|27
C|XLE|20250710|10:27:59.492220|S|38|88.6|0|38
C|XLE|20250710|10:28:08.842164|S|14|88.6|0|14
C|XLE|20250710|10:28:08.842229|S|35|88.6|0|35
C|XLE|20250710|10:28:20.107331|S|19|88.6|0|19
C|XLE|20250710|10:28:39.995590|S|73|88.59|0|73
C|XLE|20250710|10:28:51.922932|S|54|88.59|0|54
C|XLE|20250710|10:28:53.770088|S|10|88.58|0|10
C|XLE|20250710|10:29:04.322636|S|1|88.61|0|1
C|XLE|20250710|10:29:13.798079|S|100|88.63|0|100
C|XLE|20250710|10:29:17.017006|S|28|88.62|0|28
C|XLE|20250710|10:29:17.028894|S|15|88.62|0|15
C|XLE|20250710|10:29:26.660045|S|21|88.61|0|21
C|XLE|20250710|10:29:37.289406|S|28|88.61|0|28
C|XLE|20250710|10:29:54.172571|S|11|88.6|0|11
C|XLE|20250710|10:30:04.385346|S|13|88.6|0|13
C|XLE|20250710|10:30:04.385415|S|13|88.6|0|13
C|XLE|20250710|10:30:04.385428|S|74|88.6|0|74
C|XLE|20250710|10:30:04.385520|S|26|88.6|0|26
C|XLE|20250710|10:30:04.385554|S|16|88.6|0|16
C|XLE|20250710|10:30:04.385560|S|27|88.6|0|27
C|XLE|20250710|10:30:09.852746|S|100|88.63|0|100
C|XLE|20250710|10:30:09.852931|S|100|88.63|0|100
C|XLE|20250710|10:30:11.056854|S|100|88.63|0|100
C|XLE|20250710|10:30:33.994848|S|200|88.67|0|200
C|XLE|20250710|10:30:45.094276|S|100|88.65|0|100
C|XLE|20250710|10:30:54.190400|S|100|88.62|0|100
C|XLE|20250710|10:30:54.191890|S|100|88.62|0|100
C|XLE|20250710|10:31:06.020716|S|100|88.63|0|100
C|XLE|20250710|10:31:12.465124|S|55|88.63|0|55
C|XLE|20250710|10:31:36.492358|S|200|88.65|0|200
C|XLE|20250710|10:31:53.183619|S|10|88.67|0|10
C|XLE|20250710|10:31:59.126398|S|2|88.68|0|2
C|XLE|20250710|10:32:07.941289|S|100|88.71|0|100
C|XLE|20250710|10:32:20.394105|S|35|88.74|0|35
C|XLE|20250710|10:32:43.710334|S|100|88.75|0|100
C|XLE|20250710|10:32:58.090139|S|100|88.73|0|100
C|XLE|20250710|10:32:59.183146|S|69|88.72|0|69
C|XLE|20250710|10:32:59.183147|S|200|88.72|0|200
C|XLE|20250710|10:33:07.003231|S|1|88.73|0|1
C|XLE|20250710|10:33:29.110986|S|1|88.7|0|1
C|XLE|20250710|10:33:29.110996|S|99|88.7|0|99
C|XLE|20250710|10:33:35.952693|S|25|88.72|0|25
C|XLE|20250710|10:33:51.821444|S|300|88.7|0|300
C|XLE|20250710|10:34:13.638765|S|300|88.7|0|300
C|XLE|20250710|10:34:34.640554|S|100|88.69|0|100
C|XLE|20250710|10:34:34.640617|S|200|88.69|0|200
C|XLE|20250710|10:34:35.595285|S|300|88.69|0|300
C|XLE|20250710|10:35:00.365703|S|100|88.7|0|100
C|XLE|20250710|10:35:01.879492|S|16|88.7|0|16
C|XLE|20250710|10:35:23.088646|S|99|88.74|0|99
C|XLE|20250710|10:35:34.624741|S|2|88.73|0|2
C|XLE|20250710|10:35:34.624748|S|1|88.73|0|1
C|XLE|20250710|10:35:34.624759|S|18|88.73|0|18
C|XLE|20250710|10:35:39.016632|S|23|88.72|0|23
C|XLE|20250710|10:36:13.046936|S|52|88.74|0|52
C|XLE|20250710|10:36:19.788409|S|6|88.75|0|6
C|XLE|20250710|10:36:20.713520|S|300|88.73|0|300
C|XLE|20250710|10:36:23.524053|S|1|88.74|0|1
C|XLE|20250710|10:36:27.523652|S|200|88.74|0|200
C|XLE|20250710|10:36:27.523670|S|52|88.74|0|52
C|XLE|20250710|10:36:27.673495|S|300|88.74|0|300
C|XLE|20250710|10:36:36.269909|S|100|88.74|0|100
C|XLE|20250710|10:36:43.004164|S|63|88.72|0|63
C|XLE|20250710|10:36:47.204431|S|2|88.73|0|2
C|XLE|20250710|10:37:32.165865|S|300|88.7|0|300
C|XLE|20250710|10:37:35.097774|S|31|88.71|0|31
C|XLE|20250710|10:37:35.097880|S|21|88.71|0|21
C|XLE|20250710|10:37:43.517350|S|200|88.74|0|200
C|XLE|20250710|10:37:52.516957|S|100|88.75|0|100
C|XLE|20250710|10:38:10.990806|S|36|88.74|0|36
C|XLE|20250710|10:38:50.859237|S|53|88.76|0|53
C|XLE|20250710|10:38:55.184226|S|93|88.77|0|93
C|XLE|20250710|10:39:10.143675|S|10|88.73|0|10
C|XLE|20250710|10:39:10.143782|S|36|88.73|0|36
C|XLE|20250710|10:39:39.142168|S|300|88.73|0|300
C|XLE|20250710|10:39:39.143691|S|300|88.73|0|300
C|XLE|20250710|10:40:07.940920|S|100|88.74|0|100
C|XLE|20250710|10:40:16.025807|S|23|88.73|0|23
C|XLE|20250710|10:40:37.888064|S|100|88.71|0|100
C|XLE|20250710|10:40:38.467598|S|100|88.72|0|100
C|XLE|20250710|10:40:38.467842|S|100|88.72|0|100
C|XLE|20250710|10:40:57.055092|S|100|88.73|0|100
C|XLE|20250710|10:41:02.490311|S|300|88.72|0|300
C|XLE|20250710|10:41:02.490311|S|56|88.72|0|56
C|XLE|20250710|10:41:02.490311|S|26|88.72|0|26
C|XLE|20250710|10:41:02.490582|S|10|88.73|0|10
C|XLE|20250710|10:41:02.490582|S|300|88.73|0|300
C|XLE|20250710|10:41:10.105271|S|300|88.74|0|300
C|XLE|20250710|10:41:10.105271|S|100|88.74|0|100
C|XLE|20250710|10:41:10.648424|S|300|88.74|0|300
C|XLE|20250710|10:41:10.648424|S|3|88.74|0|3
C|XLE|20250710|10:41:14.588600|S|100|88.74|0|100
C|XLE|20250710|10:41:29.279325|S|1|88.75|0|1
C|XLE|20250710|10:41:29.888163|S|2|88.75|0|2
C|XLE|20250710|10:41:32.119274|S|300|88.72|0|300
C|XLE|20250710|10:41:46.454277|S|126|88.72|0|126
C|XLE|20250710|10:41:46.455410|S|7|88.72|0|7
C|XLE|20250710|10:41:46.891021|S|19|88.73|0|19
C|XLE|20250710|10:41:46.891030|S|22|88.73|0|22
C|XLE|20250710|10:41:46.891064|S|15|88.73|0|15
C|XLE|20250710|10:41:46.891098|S|44|88.73|0|44
C|XLE|20250710|10:41:46.891153|S|10|88.73|0|10
C|XLE|20250710|10:42:03.376334|S|11|88.74|0|11
C|XLE|20250710|10:42:05.732355|S|50|88.74|0|50
C|XLE|20250710|10:42:05.732390|S|10|88.74|0|10
C|XLE|20250710|10:42:10.626078|S|24|88.7|0|24
C|XLE|20250710|10:42:10.626093|S|74|88.7|0|74
C|XLE|20250710|10:42:10.626180|S|11|88.7|0|11
C|XLE|20250710|10:42:10.626193|S|21|88.7|0|21
C|XLE|20250710|10:42:10.626200|S|18|88.7|0|18
C|XLE|20250710|10:42:11.488971|S|209|88.7|0|209
C|XLE|20250710|10:42:11.489038|S|91|88.7|0|91
C|XLE|20250710|10:42:15.893239|S|50|88.7|0|50
C|XLE|20250710|10:42:20.824512|S|300|88.69|0|300
C|XLE|20250710|10:42:27.723216|S|300|88.67|0|300
C|XLE|20250710|10:42:39.049017|S|300|88.69|0|300
C|XLE|20250710|10:42:47.694782|S|300|88.69|0|300
C|XLE|20250710|10:43:02.308812|S|300|88.69|0|300
C|XLE|20250710|10:43:10.377550|S|100|88.69|0|100
C|XLE|20250710|10:43:10.377618|S|200|88.69|0|200
C|XLE|20250710|10:43:37.005178|S|100|88.66|0|100
C|XLE|20250710|10:43:46.631865|S|100|88.65|0|100
C|XLE|20250710|10:43:48.344861|S|54|88.63|0|54
C|XLE|20250710|10:43:48.344870|S|35|88.63|0|35
C|XLE|20250710|10:43:59.562518|S|300|88.57|0|300
C|XLE|20250710|10:43:59.562518|S|79|88.57|0|79
C|XLE|20250710|10:44:05.816191|S|300|88.57|0|300
C|XLE|20250710|10:44:06.275672|S|164|88.57|0|164
C|XLE|20250710|10:44:11.123012|S|7|88.58|0|7
C|XLE|20250710|10:44:15.983449|S|300|88.58|0|300
C|XLE|20250710|10:45:15.169991|S|61|88.61|0|61
C|XLE|20250710|10:45:15.170004|S|39|88.61|0|39
C|XLE|20250710|10:45:16.346648|S|100|88.59|0|100
C|XLE|20250710|10:46:02.535299|S|200|88.55|0|200
C|XLE|20250710|10:46:13.773421|S|9|88.57|0|9
C|XLE|20250710|10:46:19.098376|S|50|88.58|0|50
C|XLE|20250710|10:46:22.639470|S|200|88.58|0|200
C|XLE|20250710|10:46:38.866830|S|100|88.57|0|100
C|XLE|20250710|10:46:45.359709|S|100|88.52|0|100
C|XLE|20250710|10:46:45.359764|S|10|88.52|0|10
C|XLE|20250710|10:46:53.080893|S|100|88.51|0|100
C|XLE|20250710|10:47:10.611377|S|100|88.47|0|100
C|XLE|20250710|10:47:13.663456|S|76|88.46|0|76
C|XLE|20250710|10:47:13.664895|S|200|88.46|0|200
C|XLE|20250710|10:47:14.380870|S|18|88.45|0|18
C|XLE|20250710|10:47:14.781322|S|200|88.46|0|200
C|XLE|20250710|10:47:14.782658|S|200|88.46|0|200
C|XLE|20250710|10:47:16.053418|S|82|88.44|0|82
C|XLE|20250710|10:47:22.735878|S|10|88.43|0|10
C|XLE|20250710|10:47:32.950661|S|100|88.36|0|100
C|XLE|20250710|10:47:36.356994|S|100|88.33|0|100
C|XLE|20250710|10:47:53.281826|S|15|88.32|0|15
C|XLE|20250710|10:47:53.281834|S|13|88.32|0|13
C|XLE|20250710|10:47:53.281841|S|17|88.32|0|17
C|XLE|20250710|10:47:53.281848|S|15|88.32|0|15
C|XLE|20250710|10:47:53.281872|S|10|88.32|0|10
C|XLE|20250710|10:47:53.281889|S|30|88.32|0|30
C|XLE|20250710|10:47:58.296322|S|200|88.32|0|200
C|XLE|20250710|10:47:59.535435|S|20|88.31|0|20
C|XLE|20250710|10:47:59.535435|S|200|88.31|0|200
C|XLE|20250710|10:48:26.927301|S|100|88.32|0|100
C|XLE|20250710|10:48:31.856278|S|11|88.34|0|11
C|XLE|20250710|10:48:31.856285|S|15|88.34|0|15
C|XLE|20250710|10:48:31.856318|S|28|88.34|0|28
C|XLE|20250710|10:48:40.838312|S|200|88.37|0|200
C|XLE|20250710|10:49:20.329685|S|100|88.36|0|100
C|XLE|20250710|10:49:39.660692|S|29|88.32|0|29
C|XLE|20250710|10:49:43.891317|S|6|88.33|0|6
C|XLE|20250710|10:50:13.213244|S|18|88.33|0|18
C|XLE|20250710|10:50:21.001977|S|1|88.35|0|1
C|XLE|20250710|10:50:36.753088|S|100|88.37|0|100
C|XLE|20250710|10:50:38.066673|S|4|88.39|0|4
C|XLE|20250710|10:50:52.013941|S|71|88.37|0|71
C|XLE|20250710|10:51:41.359367|S|10|88.38|0|10
C|XLE|20250710|10:51:43.294843|S|42|88.36|0|42
C|XLE|20250710|10:51:49.345852|S|100|88.35|0|100
C|XLE|20250710|10:52:02.308682|S|100|88.35|0|100
C|XLE|20250710|10:52:03.437001|S|29|88.35|0|29
C|XLE|20250710|10:53:14.211784|S|11|88.29|0|11
C|XLE|20250710|10:53:14.211793|S|1|88.29|0|1
C|XLE|20250710|10:53:17.848733|S|102|88.27|0|102
C|XLE|20250710|10:53:39.359733|S|10|88.31|0|10
C|XLE|20250710|10:53:39.359828|S|39|88.31|0|39
C|XLE|20250710|10:53:42.693969|S|200|88.3|0|200
C|XLE|20250710|10:53:49.276360|S|37|88.28|0|37
C|XLE|20250710|10:53:51.973937|S|10|88.27|0|10
C|XLE|20250710|10:53:51.973945|S|12|88.27|0|12
C|XLE|20250710|10:53:52.425208|S|100|88.26|0|100
C|XLE|20250710|10:53:52.473855|S|100|88.26|0|100
C|XLE|20250710|10:53:52.474026|S|78|88.26|0|78
C|XLE|20250710|10:54:22.928312|S|10|88.26|0|10
C|XLE|20250710|10:54:33.517537|S|14|88.28|0|14
C|XLE|20250710|10:54:43.972071|S|100|88.3|0|100
C|XLE|20250710|10:54:48.831611|S|100|88.28|0|100
C|XLE|20250710|10:55:05.915310|S|17|88.27|0|17
C|XLE|20250710|10:55:05.915351|S|14|88.27|0|14
C|XLE|20250710|10:55:05.915362|S|17|88.27|0|17
C|XLE|20250710|10:55:05.915362|S|2|88.27|0|2
C|XLE|20250710|10:55:21.628463|S|100|88.23|0|100
C|XLE|20250710|10:55:21.628695|S|100|88.23|0|100
C|XLE|20250710|10:55:21.630536|S|100|88.23|0|100
C|XLE|20250710|10:55:21.630651|S|90|88.23|0|90
C|XLE|20250710|10:55:21.630672|S|10|88.23|0|10
C|XLE|20250710|10:55:21.631297|S|90|88.23|0|90
C|XLE|20250710|10:55:21.632100|S|100|88.23|0|100
C|XLE|20250710|10:55:21.648790|S|24|88.23|0|24
C|XLE|20250710|10:55:21.659610|S|24|88.23|0|24
C|XLE|20250710|10:55:21.659610|S|76|88.23|0|76
C|XLE|20250710|10:55:21.659763|S|41|88.23|0|41
C|XLE|20250710|10:55:21.659782|S|15|88.23|0|15
C|XLE|20250710|10:55:21.659799|S|20|88.23|0|20
C|XLE|20250710|10:55:24.211683|S|100|88.22|0|100
C|XLE|20250710|10:55:37.668092|S|37|88.2|0|37
C|XLE|20250710|10:55:38.118590|S|20|88.18|0|20
C|XLE|20250710|10:55:40.701211|S|200|88.18|0|200
C|XLE|20250710|10:55:40.701211|S|100|88.18|0|100
C|XLE|20250710|10:55:44.999031|S|100|88.21|0|100
C|XLE|20250710|10:55:57.430347|S|200|88.19|0|200
C|XLE|20250710|10:56:05.623899|S|47|88.17|0|47
C|XLE|20250710|10:56:06.643404|S|100|88.17|0|100
C|XLE|20250710|10:56:11.956009|S|19|88.19|0|19
C|XLE|20250710|10:56:13.110119|S|4|88.19|0|4
C|XLE|20250710|10:56:51.690230|S|29|88.24|0|29
C|XLE|20250710|10:57:28.657359|S|25|88.25|0|25
C|XLE|20250710|10:57:28.657359|S|200|88.25|0|200
C|XLE|20250710|10:58:02.640741|S|10|88.3|0|10
C|XLE|20250710|10:58:02.648860|S|200|88.3|0|200
C|XLE|20250710|10:58:17.218570|S|36|88.33|0|36
C|XLE|20250710|10:58:19.225040|S|100|88.32|0|100
C|XLE|20250710|10:58:22.190145|S|200|88.32|0|200
C|XLE|20250710|10:58:37.218907|S|12|88.34|0|12
C|XLE|20250710|10:58:37.218920|S|88|88.34|0|88
C|XLE|20250710|10:58:54.766906|S|58|88.33|0|58
C|XLE|20250710|10:59:35.512169|S|16|88.31|0|16
C|XLE|20250710|10:59:43.251343|S|200|88.35|0|200
C|XLE|20250710|10:59:51.627313|S|200|88.35|0|200
C|XLE|20250710|10:59:58.941031|S|9|88.36|0|9
C|XLE|20250710|11:00:11.096575|S|100|88.37|0|100
C|XLE|20250710|11:00:41.071414|S|28|88.37|0|28
C|XLE|20250710|11:00:47.363474|S|6|88.37|0|6
C|XLE|20250710|11:01:00.565203|S|100|88.4|0|100
C|XLE|20250710|11:01:06.298344|S|100|88.38|0|100
C|XLE|20250710|11:01:08.149202|S|100|88.37|0|100
C|XLE|20250710|11:01:08.149203|S|1|88.37|0|1
C|XLE|20250710|11:01:08.149218|S|10|88.37|0|10
C|XLE|20250710|11:01:08.149665|S|100|88.37|0|100
C|XLE|20250710|11:01:08.153394|S|24|88.37|0|24
C|XLE|20250710|11:01:08.153409|S|65|88.37|0|65
C|XLE|20250710|11:01:08.153409|S|65|88.37|0|65
C|XLE|20250710|11:01:08.153409|S|35|88.37|0|35
C|XLE|20250710|11:01:08.153609|S|61|88.37|0|61
C|XLE|20250710|11:01:08.154086|S|4|88.37|0|4
C|XLE|20250710|11:01:08.154087|S|12|88.37|0|12
C|XLE|20250710|11:01:08.158728|S|61|88.37|0|61
C|XLE|20250710|11:01:08.158728|S|23|88.37|0|23
C|XLE|20250710|11:01:30.140885|S|100|88.37|0|100
C|XLE|20250710|11:01:46.213189|S|17|88.37|0|17
C|XLE|20250710|11:01:46.213261|S|83|88.37|0|83
C|XLE|20250710|11:02:07.243031|S|26|88.37|0|26
C|XLE|20250710|11:02:09.060896|S|65|88.37|0|65
C|XLE|20250710|11:02:09.060964|S|9|88.37|0|9
C|XLE|20250710|11:02:09.060964|S|26|88.37|0|26
C|XLE|20250710|11:02:09.061171|S|35|88.37|0|35
C|XLE|20250710|11:02:09.061263|S|35|88.37|0|35
C|XLE|20250710|11:02:11.311610|S|100|88.38|0|100
C|XLE|20250710|11:02:24.835441|S|14|88.37|0|14
C|XLE|20250710|11:02:24.852771|S|100|88.38|0|100
C|XLE|20250710|11:02:35.079446|S|200|88.35|0|200
C|XLE|20250710|11:02:36.143554|S|100|88.35|0|100
C|XLE|20250710|11:02:40.590365|S|100|88.37|0|100
C|XLE|20250710|11:02:40.618647|S|12|88.37|0|12
C|XLE|20250710|11:02:45.358007|S|200|88.37|0|200
C|XLE|20250710|11:02:45.358007|S|100|88.37|0|100
C|XLE|20250710|11:02:46.336959|S|100|88.37|0|100
C|XLE|20250710|11:02:46.337144|S|100|88.37|0|100
C|XLE|20250710|11:02:59.958580|S|100|88.36|0|100
C|XLE|20250710|11:03:01.128230|S|100|88.37|0|100
C|XLE|20250710|11:03:06.425769|S|100|88.38|0|100
C|XLE|20250710|11:03:41.203308|S|10|88.4|0|10
C|XLE|20250710|11:03:49.110421|S|19|88.42|0|19
C|XLE|20250710|11:04:17.579457|S|200|88.41|0|200
C|XLE|20250710|11:04:19.237473|S|100|88.41|0|100
C|XLE|20250710|11:04:23.478093|S|100|88.42|0|100
C|XLE|20250710|11:04:23.478269|S|29|88.42|0|29
C|XLE|20250710|11:04:23.478290|S|19|88.42|0|19
C|XLE|20250710|11:04:33.204001|S|21|88.45|0|21
C|XLE|20250710|11:04:56.482268|S|14|88.46|0|14
C|XLE|20250710|11:05:03.561272|S|100|88.46|0|100
C|XLE|20250710|11:05:05.719125|S|85|88.47|0|85
C|XLE|20250710|11:05:05.871799|S|15|88.47|0|15
C|XLE|20250710|11:05:12.004590|S|10|88.46|0|10
C|XLE|20250710|11:05:38.722287|S|100|88.49|0|100
C|XLE|20250710|11:05:42.033091|S|100|88.51|0|100
C|XLE|20250710|11:05:51.514385|S|59|88.5|0|59
C|XLE|20250710|11:06:15.615826|S|13|88.48|0|13
C|XLE|20250710|11:06:37.759341|S|45|88.47|0|45
C|XLE|20250710|11:06:37.759341|S|5|88.47|0|5
C|XLE|20250710|11:07:09.617723|S|13|88.475|0|13
C|XLE|20250710|11:07:09.618129|S|11|88.47|0|11
C|XLE|20250710|11:07:10.398503|S|63|88.47|0|63
C|XLE|20250710|11:07:18.378563|S|42|88.47|0|42
C|XLE|20250710|11:07:41.277647|S|100|88.46|0|100
C|XLE|20250710|11:08:24.606403|S|200|88.44|0|200
C|XLE|20250710|11:09:21.751359|S|21|88.41|0|21
C|XLE|20250710|11:09:21.751393|S|24|88.41|0|24
C|XLE|20250710|11:09:21.751421|S|134|88.41|0|134
C|XLE|20250710|11:09:22.218799|S|74|88.41|0|74
C|XLE|20250710|11:10:17.077038|S|100|88.43|0|100
C|XLE|20250710|11:10:27.273953|S|15|88.44|0|15
C|XLE|20250710|11:10:27.274297|S|17|88.44|0|17
C|XLE|20250710|11:10:27.274305|S|9|88.44|0|9
C|XLE|20250710|11:10:27.274361|S|50|88.44|0|50
C|XLE|20250710|11:10:33.270351|S|1|88.45|0|1
C|XLE|20250710|11:10:33.270351|S|200|88.45|0|200
C|XLE|20250710|11:10:35.284671|S|200|88.45|0|200
C|XLE|20250710|11:11:14.833925|S|100|88.45|0|100
C|XLE|20250710|11:11:32.221483|S|23|88.43|0|23
C|XLE|20250710|11:11:32.221532|S|11|88.43|0|11
C|XLE|20250710|11:11:32.221572|S|10|88.43|0|10
C|XLE|20250710|11:11:32.221607|S|10|88.43|0|10
C|XLE|20250710|11:11:34.531841|S|100|88.42|0|100
C|XLE|20250710|11:11:43.393939|S|8|88.43|0|8
C|XLE|20250710|11:12:08.927413|S|3|88.43|0|3
C|XLE|20250710|11:12:42.395741|S|10|88.46|0|10
C|XLE|20250710|11:13:02.549732|S|1|88.44|0|1
C|XLE|20250710|11:13:24.923246|S|17|88.48|0|17
C|XLE|20250710|11:13:24.923310|S|55|88.48|0|55
C|XLE|20250710|11:13:33.233570|S|15|88.48|0|15
C|XLE|20250710|11:14:01.567955|S|200|88.51|0|200
C|XLE|20250710|11:14:05.164246|S|200|88.51|0|200
C|XLE|20250710|11:14:05.195296|S|100|88.51|0|100
C|XLE|20250710|11:14:53.195101|S|100|88.5|0|100
C|XLE|20250710|11:15:10.982277|S|100|88.5|0|100
C|XLE|20250710|11:15:10.982286|S|100|88.5|0|100
C|XLE|20250710|11:16:59.116361|S|77|88.53|0|77
C|XLE|20250710|11:17:05.074950|S|1|88.53|0|1
C|XLE|20250710|11:17:05.074958|S|1|88.53|0|1
C|XLE|20250710|11:17:50.489158|S|100|88.51|0|100
C|XLE|20250710|11:18:20.391181|S|100|88.51|0|100
C|XLE|20250710|11:18:23.081973|S|39|88.5|0|39
C|XLE|20250710|11:18:38.642699|S|12|88.52|0|12
C|XLE|20250710|11:19:12.004670|S|200|88.51|0|200
C|XLE|20250710|11:19:48.896074|S|100|88.54|0|100
C|XLE|20250710|11:19:48.896142|S|100|88.54|0|100
C|XLE|20250710|11:20:00.693117|S|200|88.53|0|200
C|XLE|20250710|11:20:01.741063|S|200|88.54|0|200
C|XLE|20250710|11:20:18.644982|S|100|88.54|0|100
C|XLE|20250710|11:20:18.646455|S|200|88.54|0|200
C|XLE|20250710|11:20:18.937493|S|30|88.54|0|30
C|XLE|20250710|11:20:27.096043|S|100|88.51|0|100
C|XLE|20250710|11:20:39.069201|S|100|88.52|0|100
C|XLE|20250710|11:20:39.088389|S|100|88.52|0|100
C|XLE|20250710|11:20:39.088390|S|100|88.52|0|100
C|XLE|20250710|11:20:55.194092|S|9|88.51|0|9
C|XLE|20250710|11:21:06.359219|S|200|88.51|0|200
C|XLE|20250710|11:21:06.359219|S|6|88.51|0|6
C|XLE|20250710|11:21:10.118663|S|200|88.5|0|200
C|XLE|20250710|11:21:24.055563|S|10|88.5|0|10
C|XLE|20250710|11:21:27.855584|S|200|88.49|0|200
C|XLE|20250710|11:21:39.209450|S|100|88.5|0|100
C|XLE|20250710|11:21:42.700666|S|200|88.5|0|200
C|XLE|20250710|11:21:44.800795|S|200|88.5|0|200
C|XLE|20250710|11:21:48.520571|S|63|88.49|0|63
C|XLE|20250710|11:21:48.520579|S|11|88.49|0|11
C|XLE|20250710|11:21:48.520588|S|68|88.49|0|68
C|XLE|20250710|11:21:48.520659|S|58|88.49|0|58
C|XLE|20250710|11:21:52.713668|S|100|88.48|0|100
C|XLE|20250710|11:21:52.713678|S|67|88.48|0|67
C|XLE|20250710|11:21:52.713685|S|18|88.48|0|18
C|XLE|20250710|11:21:52.713694|S|3|88.48|0|3
C|XLE|20250710|11:21:55.224586|S|200|88.48|0|200
C|XLE|20250710|11:22:52.111072|S|200|88.47|0|200
C|XLE|20250710|11:23:21.106441|S|200|88.45|0|200
C|XLE|20250710|11:23:24.921495|S|168|88.44|0|168
C|XLE|20250710|11:23:42.903215|S|200|88.43|0|200
C|XLE|20250710|11:23:55.952072|S|200|88.43|0|200
C|XLE|20250710|11:24:16.472624|S|190|88.405|0|190
C|XLE|20250710|11:24:17.155038|S|19|88.4|0|19
C|XLE|20250710|11:24:17.155045|S|13|88.4|0|13
C|XLE|20250710|11:24:17.155165|S|87|88.4|0|87
C|XLE|20250710|11:24:29.420780|S|200|88.39|0|200
C|XLE|20250710|11:24:29.526910|S|200|88.39|0|200
C|XLE|20250710|11:24:36.513006|S|200|88.42|0|200
C|XLE|20250710|11:24:44.088089|S|56|88.43|0|56
C|XLE|20250710|11:24:58.076899|S|64|88.42|0|64
C|XLE|20250710|11:25:36.384464|S|12|88.43|0|12
C|XLE|20250710|11:25:36.384513|S|52|88.43|0|52
C|XLE|20250710|11:25:36.384557|S|30|88.43|0|30
C|XLE|20250710|11:25:43.792862|S|12|88.45|0|12
C|XLE|20250710|11:25:43.793172|S|11|88.45|0|11
C|XLE|20250710|11:25:43.793298|S|189|88.45|0|189
C|XLE|20250710|11:25:44.048327|S|83|88.45|0|83
C|XLE|20250710|11:26:00.819225|S|52|88.45|0|52
C|XLE|20250710|11:26:00.819225|S|46|88.45|0|46
C|XLE|20250710|11:26:11.882657|S|200|88.46|0|200
C|XLE|20250710|11:27:35.580251|S|200|88.45|0|200
C|XLE|20250710|11:27:36.928935|S|200|88.46|0|200
C|XLE|20250710|11:27:36.928935|S|200|88.46|0|200
C|XLE|20250710|11:28:28.221396|S|18|88.48|0|18
C|XLE|20250710|11:28:28.221420|S|15|88.48|0|15
C|XLE|20250710|11:28:28.221441|S|11|88.48|0|11
C|XLE|20250710|11:28:28.221514|S|100|88.48|0|100
C|XLE|20250710|11:28:28.221551|S|38|88.48|0|38
C|XLE|20250710|11:28:28.221560|S|10|88.48|0|10
C|XLE|20250710|11:28:28.221574|S|8|88.48|0|8
C|XLE|20250710|11:28:38.610540|S|200|88.48|0|200
C|XLE|20250710|11:28:38.610540|S|200|88.48|0|200
C|XLE|20250710|11:28:53.125230|S|200|88.48|0|200
C|XLE|20250710|11:28:53.489578|S|200|88.48|0|200
C|XLE|20250710|11:28:53.508899|S|200|88.47|0|200
C|XLE|20250710|11:28:53.514017|S|200|88.47|0|200
C|XLE|20250710|11:29:00.470960|S|100|88.49|0|100
C|XLE|20250710|11:29:04.049997|S|57|88.48|0|57
C|XLE|20250710|11:29:04.049998|S|200|88.48|0|200
C|XLE|20250710|11:29:12.581629|S|91|88.47|0|91
C|XLE|20250710|11:29:17.047958|S|200|88.47|0|200
C|XLE|20250710|11:29:48.781940|S|200|88.48|0|200
C|XLE|20250710|11:29:52.041771|S|200|88.49|0|200
C|XLE|20250710|11:29:52.041771|S|100|88.49|0|100
C|XLE|20250710|11:29:52.041930|S|100|88.49|0|100
C|XLE|20250710|11:29:52.042040|S|100|88.49|0|100
C|XLE|20250710|11:30:04.500424|S|72|88.47|0|72
C|XLE|20250710|11:30:04.500424|S|28|88.47|0|28
C|XLE|20250710|11:30:09.779825|S|23|88.47|0|23
C|XLE|20250710|11:30:09.779867|S|24|88.47|0|24
C|XLE|20250710|11:30:13.375500|S|181|88.49|0|181
C|XLE|20250710|11:30:18.690689|S|100|88.5|0|100
C|XLE|20250710|11:30:18.690754|S|100|88.5|0|100
C|XLE|20250710|11:30:55.495578|S|17|88.49|0|17
C|XLE|20250710|11:30:55.495882|S|9|88.49|0|9
C|XLE|20250710|11:30:55.495929|S|15|88.49|0|15
C|XLE|20250710|11:32:38.450108|S|200|88.53|0|200
C|XLE|20250710|11:32:49.068285|S|200|88.52|0|200
C|XLE|20250710|11:33:06.854328|S|17|88.47|0|17
C|XLE|20250710|11:33:06.854347|S|53|88.47|0|53
C|XLE|20250710|11:33:06.854365|S|11|88.47|0|11
C|XLE|20250710|11:33:06.855145|S|119|88.47|0|119
C|XLE|20250710|11:33:06.855145|S|140|88.47|0|140
C|XLE|20250710|11:33:06.862294|S|100|88.47|0|100
C|XLE|20250710|11:33:06.862349|S|100|88.47|0|100
C|XLE|20250710|11:33:08.013501|S|200|88.49|0|200
C|XLE|20250710|11:33:08.339828|S|200|88.49|0|200
C|XLE|20250710|11:33:53.263412|S|200|88.48|0|200
C|XLE|20250710|11:34:03.431896|S|200|88.48|0|200
C|XLE|20250710|11:34:05.237470|S|10|88.47|0|10
C|XLE|20250710|11:35:37.409148|S|5|88.35|0|5
C|XLE|20250710|11:35:48.080195|S|10|88.38|0|10
C|XLE|20250710|11:35:48.080336|S|90|88.38|0|90
C|XLE|20250710|11:35:55.318583|S|12|88.4|0|12
C|XLE|20250710|11:35:55.318596|S|88|88.4|0|88
C|XLE|20250710|11:35:55.319299|S|10|88.4|0|10
C|XLE|20250710|11:36:15.793273|S|19|88.43|0|19
C|XLE|20250710|11:36:15.793288|S|81|88.43|0|81
C|XLE|20250710|11:36:15.888586|S|15|88.44|0|15
C|XLE|20250710|11:36:15.897079|S|5|88.44|0|5
C|XLE|20250710|11:36:15.983995|S|21|88.44|0|21
C|XLE|20250710|11:36:39.545916|S|100|88.43|0|100
C|XLE|20250710|11:37:04.591779|S|20|88.42|0|20
C|XLE|20250710|11:37:22.959420|S|6|88.4|0|6
C|XLE|20250710|11:37:58.078995|S|236|88.38|0|236
C|XLE|20250710|11:37:58.079004|S|364|88.38|0|364
C|XLE|20250710|11:37:58.468372|S|11|88.385|0|11
C|XLE|20250710|11:38:22.930770|S|100|88.37|0|100
C|XLE|20250710|11:38:22.930829|S|15|88.37|0|15
C|XLE|20250710|11:38:32.766131|S|128|88.38|0|128
C|XLE|20250710|11:38:54.875942|S|92|88.38|0|92
C|XLE|20250710|11:39:25.022980|S|100|88.37|0|100
C|XLE|20250710|11:41:15.835398|S|41|88.3|0|41
C|XLE|20250710|11:41:26.246863|S|100|88.28|0|100
C|XLE|20250710|11:41:33.832955|S|100|88.3|0|100
C|XLE|20250710|11:41:33.881423|S|100|88.3|0|100
C|XLE|20250710|11:41:56.528374|S|100|88.29|0|100
C|XLE|20250710|11:43:39.224231|S|83|88.28|0|83
C|XLE|20250710|11:44:19.642009|S|100|88.26|0|100
C|XLE|20250710|11:44:19.642009|S|51|88.26|0|51
C|XLE|20250710|11:45:06.152290|S|11|88.3|0|11
C|XLE|20250710|11:45:09.815114|S|13|88.3|0|13
C|XLE|20250710|11:45:09.815125|S|19|88.3|0|19
C|XLE|20250710|11:45:09.815131|S|14|88.3|0|14
C|XLE|20250710|11:45:24.492193|S|100|88.28|0|100
C|XLE|20250710|11:46:42.694206|S|100|88.24|0|100
C|XLE|20250710|11:46:46.147597|S|100|88.24|0|100
C|XLE|20250710|11:46:51.209627|S|100|88.22|0|100
C|XLE|20250710|11:46:57.090895|S|100|88.2|0|100
C|XLE|20250710|11:48:04.403085|S|100|88.22|0|100
C|XLE|20250710|11:48:04.403129|S|100|88.22|0|100
C|XLE|20250710|11:48:04.403290|S|16|88.22|0|16
C|XLE|20250710|11:48:19.945956|S|100|88.18|0|100
C|XLE|20250710|11:49:01.528008|S|12|88.14|0|12
C|XLE|20250710|11:49:01.528026|S|11|88.14|0|11
C|XLE|20250710|11:49:01.528056|S|24|88.14|0|24
C|XLE|20250710|11:49:02.101852|S|200|88.14|0|200
C|XLE|20250710|11:49:21.272364|S|100|88.14|0|100
C|XLE|20250710|11:49:21.272399|S|47|88.14|0|47
C|XLE|20250710|11:49:45.281720|S|6|88.14|0|6
C|XLE|20250710|11:49:46.916959|S|52|88.13|0|52
C|XLE|20250710|11:49:46.916973|S|15|88.13|0|15
C|XLE|20250710|11:49:49.875195|S|100|88.13|0|100
C|XLE|20250710|11:49:49.875258|S|100|88.13|0|100
C|XLE|20250710|11:49:50.730650|S|100|88.13|0|100
C|XLE|20250710|11:49:50.730701|S|100|88.13|0|100
C|XLE|20250710|11:49:50.730811|S|100|88.13|0|100
C|XLE|20250710|11:50:01.945030|S|6|88.14|0|6
C|XLE|20250710|11:50:15.503454|S|100|88.13|0|100
C|XLE|20250710|11:51:18.447078|S|81|88.15|0|81
C|XLE|20250710|11:51:20.818470|S|25|88.14|0|25
C|XLE|20250710|11:51:20.827513|S|100|88.14|0|100
C|XLE|20250710|11:51:43.103871|S|100|88.13|0|100
C|XLE|20250710|11:52:00.992297|S|12|88.14|0|12
C|XLE|20250710|11:52:00.992655|S|9|88.14|0|9
C|XLE|20250710|11:52:00.996908|S|15|88.14|0|15
C|XLE|20250710|11:52:08.052180|S|100|88.15|0|100
C|XLE|20250710|11:52:14.754780|S|9|88.13|0|9
C|XLE|20250710|11:52:14.754967|S|100|88.13|0|100
C|XLE|20250710|11:52:14.755071|S|56|88.13|0|56
C|XLE|20250710|11:52:14.755079|S|19|88.13|0|19
C|XLE|20250710|11:52:24.836006|S|200|88.13|0|200
C|XLE|20250710|11:52:36.127911|S|200|88.13|0|200
C|XLE|20250710|11:52:46.036162|S|46|88.11|0|46
C|XLE|20250710|11:52:46.036175|S|6|88.11|0|6
C|XLE|20250710|11:52:46.036175|S|48|88.11|0|48
C|XLE|20250710|11:52:49.711131|S|200|88.12|0|200
C|XLE|20250710|11:53:13.458228|S|100|88.09|0|100
C|XLE|20250710|11:53:49.225133|S|100|88.08|0|100
C|XLE|20250710|11:53:49.225142|S|37|88.08|0|37
C|XLE|20250710|11:53:49.505943|S|100|88.06|0|100
C|XLE|20250710|11:53:49.505952|S|91|88.06|0|91
C|XLE|20250710|11:53:49.505965|S|10|88.06|0|10
C|XLE|20250710|11:53:49.505995|S|11|88.06|0|11
C|XLE|20250710|11:53:49.506008|S|88|88.06|0|88
C|XLE|20250710|11:53:49.517883|S|44|88.06|0|44
C|XLE|20250710|11:53:49.517893|S|5|88.06|0|5
C|XLE|20250710|11:53:49.517893|S|56|88.06|0|56
C|XLE|20250710|11:53:49.518763|S|85|88.06|0|85
C|XLE|20250710|11:53:49.518818|S|99|88.06|0|99
C|XLE|20250710|11:53:49.518818|S|1|88.06|0|1
C|XLE|20250710|11:53:49.519071|S|10|88.06|0|10
C|XLE|20250710|11:53:49.519071|S|90|88.06|0|90
C|XLE|20250710|11:53:49.519071|S|100|88.06|0|100
C|XLE|20250710|11:53:49.606100|S|70|88.055|0|70
C|XLE|20250710|11:53:49.609750|S|158|88.055|0|158
C|XLE|20250710|11:54:02.044792|S|15|88.08|0|15
C|XLE|20250710|11:54:34.514590|S|100|88.13|0|100
C|XLE|20250710|11:55:10.035323|S|17|88.14|0|17
C|XLE|20250710|11:55:45.048190|S|1|88.08|0|1
C|XLE|20250710|11:56:07.080221|S|100|88.1|0|100
C|XLE|20250710|11:56:07.461726|S|100|88.1|0|100
C|XLE|20250710|11:56:42.924778|S|100|88.11|0|100
C|XLE|20250710|11:56:42.924843|S|10|88.11|0|10
C|XLE|20250710|11:57:19.308198|S|75|88.1|0|75
C|XLE|20250710|11:57:20.226279|S|100|88.1|0|100
C|XLE|20250710|11:58:33.063382|S|46|88.07|0|46
C|XLE|20250710|11:58:39.186651|S|5|88.07|0|5
C|XLE|20250710|11:58:39.186651|S|1|88.07|0|1
C|XLE|20250710|11:59:01.342782|S|6|88.09|0|6
C|XLE|20250710|11:59:01.342783|S|1|88.09|0|1
C|XLE|20250710|11:59:43.579976|S|86|88.14|0|86
C|XLE|20250710|11:59:43.579977|S|100|88.14|0|100
C|XLE|20250710|12:00:02.762103|S|100|88.15|0|100
C|XLE|20250710|12:00:28.022472|S|17|88.16|0|17
C|XLE|20250710|12:00:28.022480|S|11|88.16|0|11
C|XLE|20250710|12:00:28.022486|S|21|88.16|0|21
C|XLE|20250710|12:00:28.024167|S|200|88.17|0|200
C|XLE|20250710|12:00:28.040311|S|10|88.17|0|10
C|XLE|20250710|12:00:28.040446|S|9|88.17|0|9
C|XLE|20250710|12:00:28.040697|S|19|88.17|0|19
C|XLE|20250710|12:00:28.040705|S|99|88.17|0|99
C|XLE|20250710|12:00:33.994920|S|7|88.17|0|7
C|XLE|20250710|12:00:33.994920|S|93|88.17|0|93
C|XLE|20250710|12:00:33.994927|S|7|88.17|0|7
C|XLE|20250710|12:00:35.916672|S|100|88.165|0|100
C|XLE|20250710|12:00:53.531649|S|100|88.17|0|100
C|XLE|20250710|12:00:54.704821|S|100|88.17|0|100
C|XLE|20250710|12:00:54.704851|S|45|88.17|0|45
C|XLE|20250710|12:01:11.579214|S|101|88.18|0|101
C|XLE|20250710|12:01:32.823135|S|14|88.21|0|14
C|XLE|20250710|12:01:32.823136|S|100|88.21|0|100
C|XLE|20250710|12:01:32.823136|S|186|88.21|0|186
C|XLE|20250710|12:01:39.173392|S|14|88.22|0|14
C|XLE|20250710|12:01:39.173488|S|186|88.22|0|186
C|XLE|20250710|12:01:39.173750|S|100|88.22|0|100
C|XLE|20250710|12:01:39.173805|S|54|88.22|0|54
C|XLE|20250710|12:01:39.173829|S|54|88.22|0|54
C|XLE|20250710|12:01:39.173829|S|46|88.22|0|46
C|XLE|20250710|12:01:39.175603|S|54|88.22|0|54
C|XLE|20250710|12:01:39.175603|S|46|88.22|0|46
C|XLE|20250710|12:01:39.395150|S|87|88.22|0|87
C|XLE|20250710|12:01:40.251718|S|10|88.23|0|10
C|XLE|20250710|12:02:10.212943|S|186|88.26|0|186
C|XLE|20250710|12:02:33.574232|S|100|88.28|0|100
C|XLE|20250710|12:03:25.319821|S|50|88.33|0|50
C|XLE|20250710|12:04:36.998419|S|100|88.33|0|100
C|XLE|20250710|12:05:26.471551|S|200|88.39|0|200
C|XLE|20250710|12:07:18.261604|S|5|88.5|0|5
C|XLE|20250710|12:07:36.846550|S|58|88.49|0|58
C|XLE|20250710|12:07:46.119625|S|57|88.47|0|57
C|XLE|20250710|12:08:00.238633|S|13|88.47|0|13
C|XLE|20250710|12:08:00.238640|S|23|88.47|0|23
C|XLE|20250710|12:08:00.238647|S|57|88.47|0|57
C|XLE|20250710|12:08:00.238684|S|11|88.47|0|11
C|XLE|20250710|12:08:00.238696|S|96|88.47|0|96
C|XLE|20250710|12:08:00.266875|S|100|88.46|0|100
C|XLE|20250710|12:08:00.266883|S|100|88.46|0|100
C|XLE|20250710|12:08:00.266987|S|100|88.46|0|100
C|XLE|20250710|12:08:17.410329|S|50|88.48|0|50
C|XLE|20250710|12:08:17.410329|S|50|88.48|0|50
C|XLE|20250710|12:08:20.803658|S|100|88.46|0|100
C|XLE|20250710|12:08:46.290842|S|85|88.45|0|85
C|XLE|20250710|12:08:46.290843|S|25|88.45|0|25
C|XLE|20250710|12:09:13.466145|S|200|88.5|0|200
C|XLE|20250710|12:10:32.061959|S|100|88.5|0|100
C|XLE|20250710|12:10:42.526948|S|26|88.5|0|26
C|XLE|20250710|12:11:12.511746|S|100|88.5|0|100
C|XLE|20250710|12:11:15.139940|S|54|88.51|0|54
C|XLE|20250710|12:11:24.125477|S|60|88.5|0|60
C|XLE|20250710|12:11:24.125555|S|140|88.5|0|140
C|XLE|20250710|12:11:25.228715|S|72|88.5|0|72
C|XLE|20250710|12:11:32.064461|S|100|88.5|0|100
C|XLE|20250710|12:11:32.064461|S|118|88.5|0|118
C|XLE|20250710|12:12:15.973963|S|100|88.49|0|100
C|XLE|20250710|12:12:16.164116|S|13|88.49|0|13
C|XLE|20250710|12:12:53.225628|S|46|88.51|0|46
C|XLE|20250710|12:13:03.923049|S|100|88.51|0|100
C|XLE|20250710|12:13:34.443835|S|13|88.5|0|13
C|XLE|20250710|12:13:34.443852|S|3|88.5|0|3
C|XLE|20250710|12:13:41.337887|S|9|88.49|0|9
C|XLE|20250710|12:13:41.720650|S|20|88.5|0|20
C|XLE|20250710|12:13:50.083008|S|100|88.5|0|100
C|XLE|20250710|12:13:50.083071|S|100|88.5|0|100
C|XLE|20250710|12:13:50.247880|S|100|88.5|0|100
C|XLE|20250710|12:14:06.040266|S|4|88.48|0|4
C|XLE|20250710|12:15:04.285530|S|100|88.5|0|100
C|XLE|20250710|12:15:04.285810|S|4|88.5|0|4
C|XLE|20250710|12:15:04.286123|S|110|88.5|0|110
C|XLE|20250710|12:15:11.968805|S|6|88.49|0|6
C|XLE|20250710|12:15:20.686510|S|100|88.5|0|100
C|XLE|20250710|12:16:11.154261|S|56|88.52|0|56
C|XLE|20250710|12:16:11.228926|S|1|88.52|0|1
C|XLE|20250710|12:16:11.228941|S|1|88.52|0|1
C|XLE|20250710|12:16:11.228958|S|1|88.52|0|1
C|XLE|20250710|12:16:42.601056|S|34|88.5|0|34
C|XLE|20250710|12:16:42.601056|S|18|88.5|0|18
C|XLE|20250710|12:17:39.465340|S|9|88.5|0|9
C|XLE|20250710|12:17:39.465340|S|31|88.5|0|31
C|XLE|20250710|12:17:39.465340|S|24|88.5|0|24
C|XLE|20250710|12:18:10.390674|S|25|88.49|0|25
C|XLE|20250710|12:18:20.420321|S|100|88.49|0|100
C|XLE|20250710|12:18:28.536377|S|21|88.48|0|21
C|XLE|20250710|12:18:54.038537|S|100|88.47|0|100
C|XLE|20250710|12:19:31.214523|S|100|88.45|0|100
C|XLE|20250710|12:19:53.169100|S|2|88.43|0|2
C|XLE|20250710|12:19:53.169113|S|1|88.43|0|1
C|XLE|20250710|12:19:53.428461|S|5|88.43|0|5
C|XLE|20250710|12:21:27.195163|S|100|88.41|0|100
C|XLE|20250710|12:21:43.272363|S|74|88.4|0|74
C|XLE|20250710|12:21:46.372725|S|9|88.41|0|9
C|XLE|20250710|12:22:44.135765|S|100|88.38|0|100
C|XLE|20250710|12:24:09.281521|S|1|88.38|0|1
C|XLE|20250710|12:24:09.556617|S|100|88.38|0|100
C|XLE|20250710|12:24:23.590960|S|200|88.39|0|200
C|XLE|20250710|12:24:53.434841|S|15|88.41|0|15
C|XLE|20250710|12:24:53.435478|S|185|88.41|0|185
C|XLE|20250710|12:25:56.788647|S|95|88.43|0|95
C|XLE|20250710|12:26:43.494263|S|13|88.43|0|13
C|XLE|20250710|12:28:34.203133|S|19|88.39|0|19
C|XLE|20250710|12:28:58.652546|S|100|88.42|0|100
C|XLE|20250710|12:28:59.217546|S|200|88.42|0|200
C|XLE|20250710|12:29:04.654293|S|21|88.43|0|21
C|XLE|20250710|12:29:30.935696|S|100|88.4|0|100
C|XLE|20250710|12:29:30.935758|S|22|88.4|0|22
C|XLE|20250710|12:29:51.156758|S|41|88.36|0|41
C|XLE|20250710|12:29:51.156764|S|13|88.36|0|13
C|XLE|20250710|12:31:02.414922|S|100|88.37|0|100
C|XLE|20250710|12:31:38.493412|S|100|88.4|0|100
C|XLE|20250710|12:32:20.562563|S|32|88.4|0|32
C|XLE|20250710|12:33:01.518816|S|169|88.42|0|169
C|XLE|20250710|12:33:01.519265|S|10|88.42|0|10
C|XLE|20250710|12:33:01.519265|S|100|88.42|0|100
C|XLE|20250710|12:33:51.125776|S|3|88.43|0|3
C|XLE|20250710|12:34:21.186426|S|2|88.39|0|2
C|XLE|20250710|12:36:30.255470|S|13|88.47|0|13
C|XLE|20250710|12:37:05.261584|S|100|88.445|0|100
C|XLE|20250710|12:37:05.261606|S|100|88.445|0|100
C|XLE|20250710|12:37:10.869129|S|4|88.45|0|4
C|XLE|20250710|12:37:16.184764|S|100|88.46|0|100
C|XLE|20250710|12:37:40.199638|S|100|88.47|0|100
C|XLE|20250710|12:37:47.685236|S|1|88.46|0|1
C|XLE|20250710|12:38:16.192487|S|100|88.45|0|100
C|XLE|20250710|12:39:12.286277|S|1|88.45|0|1
C|XLE|20250710|12:39:12.286343|S|139|88.45|0|139
C|XLE|20250710|12:40:04.977362|S|100|88.48|0|100
C|XLE|20250710|12:40:26.144901|S|9|88.46|0|9
C|XLE|20250710|12:41:45.092236|S|100|88.46|0|100
C|XLE|20250710|12:42:11.454819|S|29|88.46|0|29
C|XLE|20250710|12:42:52.125979|S|3|88.46|0|3
C|XLE|20250710|12:44:01.100601|S|100|88.345|0|100
C|XLE|20250710|12:44:09.459314|S|195|88.33|0|195
C|XLE|20250710|12:44:23.344908|S|100|88.32|0|100
C|XLE|20250710|12:44:27.565343|S|200|88.33|0|200
C|XLE|20250710|12:44:27.565343|S|100|88.33|0|100
C|XLE|20250710|12:44:27.565674|S|100|88.33|0|100
C|XLE|20250710|12:44:27.565731|S|100|88.33|0|100
C|XLE|20250710|12:44:27.565739|S|100|88.33|0|100
C|XLE|20250710|12:44:27.565802|S|100|88.33|0|100
C|XLE|20250710|12:44:27.565866|S|100|88.33|0|100
C|XLE|20250710|12:44:27.565881|S|100|88.33|0|100
C|XLE|20250710|12:44:27.755995|S|10|88.33|0|10
C|XLE|20250710|12:44:28.271348|S|32|88.33|0|32
C|XLE|20250710|12:44:28.271428|S|100|88.33|0|100
C|XLE|20250710|12:44:28.271507|S|68|88.33|0|68
C|XLE|20250710|12:44:28.271522|S|57|88.33|0|57
C|XLE|20250710|12:44:28.271534|S|3|88.33|0|3
C|XLE|20250710|12:44:28.271565|S|72|88.33|0|72
C|XLE|20250710|12:44:28.271975|S|1|88.325|0|1
C|XLE|20250710|12:44:28.300984|S|19|88.31|0|19
C|XLE|20250710|12:44:28.322509|S|12|88.31|0|12
C|XLE|20250710|12:44:28.322538|S|53|88.31|0|53
C|XLE|20250710|12:44:28.322567|S|16|88.31|0|16
C|XLE|20250710|12:44:28.373239|S|10|88.31|0|10
C|XLE|20250710|12:44:28.373331|S|13|88.31|0|13
C|XLE|20250710|12:44:28.518883|S|100|88.31|0|100
C|XLE|20250710|12:44:54.745117|S|200|88.31|0|200
C|XLE|20250710|12:45:02.866820|S|200|88.31|0|200
C|XLE|20250710|12:45:04.024147|S|100|88.33|0|100
C|XLE|20250710|12:45:11.312036|S|100|88.33|0|100
C|XLE|20250710|12:45:11.312036|S|141|88.33|0|141
C|XLE|20250710|12:45:49.062034|S|100|88.36|0|100
C|XLE|20250710|12:45:49.062041|S|100|88.36|0|100
C|XLE|20250710|12:45:49.403150|S|44|88.36|0|44
C|XLE|20250710|12:45:50.789318|S|35|88.36|0|35
C|XLE|20250710|12:45:50.789335|S|17|88.36|0|17
C|XLE|20250710|12:45:50.789341|S|13|88.36|0|13
C|XLE|20250710|12:45:50.789348|S|17|88.36|0|17
C|XLE|20250710|12:45:51.757933|S|98|88.37|0|98
C|XLE|20250710|12:47:04.842228|S|16|88.4|0|16
C|XLE|20250710|12:47:18.948810|S|100|88.38|0|100
C|XLE|20250710|12:47:26.186723|S|100|88.37|0|100
C|XLE|20250710|12:47:38.320936|S|11|88.34|0|11
C|XLE|20250710|12:48:20.859547|S|79|88.38|0|79
C|XLE|20250710|12:49:07.897177|S|47|88.4|0|47
C|XLE|20250710|12:49:07.897177|S|100|88.4|0|100
C|XLE|20250710|12:49:07.897178|S|8|88.39|0|8
C|XLE|20250710|12:49:07.897178|S|100|88.4|0|100
C|XLE|20250710|12:49:07.897178|S|92|88.4|0|92
C|XLE|20250710|12:50:24.718660|S|100|88.39|0|100
C|XLE|20250710|12:50:47.305826|S|10|88.39|0|10
C|XLE|20250710|12:52:01.308529|S|100|88.35|0|100
C|XLE|20250710|12:52:22.691646|S|92|88.35|0|92
C|XLE|20250710|12:52:32.405445|S|100|88.36|0|100
C|XLE|20250710|12:52:32.405445|S|200|88.36|0|200
C|XLE|20250710|12:52:37.208297|S|33|88.36|0|33
C|XLE|20250710|12:52:37.208298|S|67|88.36|0|67
C|XLE|20250710|12:52:49.803532|S|100|88.39|0|100
C|XLE|20250710|12:52:52.877241|S|100|88.39|0|100
C|XLE|20250710|12:52:59.230460|S|90|88.38|0|90
C|XLE|20250710|12:53:31.831767|S|100|88.39|0|100
C|XLE|20250710|12:53:31.831777|S|2|88.39|0|2
C|XLE|20250710|12:53:39.645272|S|4|88.4|0|4
C|XLE|20250710|12:53:39.645279|S|1|88.4|0|1
C|XLE|20250710|12:55:44.070658|S|100|88.425|0|100
C|XLE|20250710|12:55:54.448802|S|100|88.43|0|100
C|XLE|20250710|12:56:15.441970|S|100|88.44|0|100
C|XLE|20250710|12:56:39.360202|S|67|88.42|0|67
C|XLE|20250710|12:58:19.687099|S|200|88.38|0|200
C|XLE|20250710|12:58:19.687099|S|100|88.38|0|100
C|XLE|20250710|12:58:40.968549|S|31|88.37|0|31
C|XLE|20250710|12:59:03.123342|S|100|88.35|0|100
C|XLE|20250710|12:59:26.850472|S|2|88.34|0|2
C|XLE|20250710|13:01:25.048589|S|30|88.34|0|30
C|XLE|20250710|13:01:35.569506|S|100|88.35|0|100
C|XLE|20250710|13:01:41.555622|S|10|88.35|0|10
C|XLE|20250710|13:01:41.555630|S|13|88.35|0|13
C|XLE|20250710|13:01:57.661227|S|50|88.33|0|50
C|XLE|20250710|13:02:35.040303|S|6|88.32|0|6
C|XLE|20250710|13:02:35.040318|S|94|88.32|0|94
C|XLE|20250710|13:03:11.006094|S|100|88.31|0|100
C|XLE|20250710|13:04:33.256517|S|14|88.35|0|14
C|XLE|20250710|13:04:33.256525|S|23|88.35|0|23
C|XLE|20250710|13:05:08.013011|S|100|88.37|0|100
C|XLE|20250710|13:05:08.013011|S|100|88.37|0|100
C|XLE|20250710|13:05:58.492258|S|100|88.38|0|100
C|XLE|20250710|13:06:07.757551|S|100|88.39|0|100
C|XLE|20250710|13:06:13.758204|S|100|88.39|0|100
C|XLE|20250710|13:06:29.034807|S|100|88.4|0|100
C|XLE|20250710|13:06:38.981701|S|12|88.4|0|12
C|XLE|20250710|13:06:38.981807|S|22|88.4|0|22
C|XLE|20250710|13:06:38.981995|S|18|88.4|0|18
C|XLE|20250710|13:06:39.264025|S|16|88.4|0|16
C|XLE|20250710|13:06:39.264025|S|66|88.4|0|66
C|XLE|20250710|13:06:39.594745|S|12|88.4|0|12
C|XLE|20250710|13:06:45.184222|S|72|88.4|0|72
C|XLE|20250710|13:06:45.184223|S|28|88.4|0|28
C|XLE|20250710|13:06:45.184400|S|28|88.4|0|28
C|XLE|20250710|13:06:55.872218|S|1|88.4|0|1
C|XLE|20250710|13:07:45.325195|S|100|88.39|0|100
C|XLE|20250710|13:07:56.185391|S|47|88.4|0|47
C|XLE|20250710|13:07:56.186700|S|100|88.395|0|100
C|XLE|20250710|13:07:59.507598|S|200|88.395|0|200
C|XLE|20250710|13:08:01.984580|S|17|88.4|0|17
C|XLE|20250710|13:08:01.984609|S|28|88.4|0|28
C|XLE|20250710|13:08:05.570231|S|142|88.4|0|142
C|XLE|20250710|13:08:06.918900|S|100|88.4|0|100
C|XLE|20250710|13:08:06.919742|S|27|88.39|0|27
C|XLE|20250710|13:08:06.919758|S|60|88.39|0|60
C|XLE|20250710|13:08:06.919771|S|13|88.39|0|13
C|XLE|20250710|13:08:06.928238|S|100|88.39|0|100
C|XLE|20250710|13:08:06.928238|S|100|88.39|0|100
C|XLE|20250710|13:08:06.930948|S|11|88.38|0|11
C|XLE|20250710|13:08:06.930961|S|11|88.38|0|11
C|XLE|20250710|13:08:06.931070|S|15|88.38|0|15
C|XLE|20250710|13:08:06.931132|S|9|88.38|0|9
C|XLE|20250710|13:08:06.933573|S|23|88.38|0|23
C|XLE|20250710|13:08:07.116694|S|9|88.37|0|9
C|XLE|20250710|13:08:22.986740|S|58|88.39|0|58
C|XLE|20250710|13:08:22.986747|S|13|88.39|0|13
C|XLE|20250710|13:08:22.986770|S|12|88.39|0|12
C|XLE|20250710|13:08:22.986791|S|13|88.39|0|13
C|XLE|20250710|13:08:22.986823|S|21|88.39|0|21
C|XLE|20250710|13:08:22.986841|S|83|88.39|0|83
C|XLE|20250710|13:08:22.987016|S|100|88.385|0|100
C|XLE|20250710|13:08:22.987051|S|100|88.385|0|100
C|XLE|20250710|13:08:22.987097|S|121|88.385|0|121
C|XLE|20250710|13:08:22.987105|S|113|88.385|0|113
C|XLE|20250710|13:08:22.987949|S|100|88.385|0|100
C|XLE|20250710|13:08:24.393128|S|200|88.38|0|200
C|XLE|20250710|13:09:45.775904|S|36|88.38|0|36
C|XLE|20250710|13:09:45.775913|S|12|88.38|0|12
C|XLE|20250710|13:09:45.775926|S|21|88.38|0|21
C|XLE|20250710|13:09:45.775927|S|31|88.38|0|31
C|XLE|20250710|13:09:45.845366|S|11|88.38|0|11
C|XLE|20250710|13:09:45.845377|S|13|88.38|0|13
C|XLE|20250710|13:09:45.845390|S|17|88.38|0|17
C|XLE|20250710|13:09:56.650035|S|200|88.37|0|200
C|XLE|20250710|13:09:56.651494|S|100|88.37|0|100
C|XLE|20250710|13:09:56.651612|S|100|88.37|0|100
C|XLE|20250710|13:09:56.651723|S|100|88.37|0|100
C|XLE|20250710|13:09:56.651748|S|35|88.37|0|35
C|XLE|20250710|13:10:00.811764|S|100|88.37|0|100
C|XLE|20250710|13:10:12.238121|S|100|88.4|0|100
C|XLE|20250710|13:10:12.238121|S|200|88.4|0|200
C|XLE|20250710|13:10:12.374660|S|16|88.4|0|16
C|XLE|20250710|13:10:13.372314|S|100|88.39|0|100
C|XLE|20250710|13:10:52.286029|S|15|88.4|0|15
C|XLE|20250710|13:10:52.286040|S|85|88.4|0|85
C|XLE|20250710|13:10:58.999339|S|40|88.4|0|40
C|XLE|20250710|13:11:11.085935|S|23|88.39|0|23
C|XLE|20250710|13:12:44.654356|S|100|88.43|0|100
C|XLE|20250710|13:14:27.857281|S|200|88.49|0|200
C|XLE|20250710|13:14:34.939569|S|152|88.49|0|152
C|XLE|20250710|13:15:31.363883|S|200|88.49|0|200
C|XLE|20250710|13:15:37.406345|S|22|88.48|0|22
C|XLE|20250710|13:15:37.406881|S|11|88.48|0|11
C|XLE|20250710|13:15:37.406903|S|11|88.48|0|11
C|XLE|20250710|13:15:37.406913|S|34|88.48|0|34
C|XLE|20250710|13:15:37.406914|S|13|88.48|0|13
C|XLE|20250710|13:15:37.406921|S|9|88.48|0|9
C|XLE|20250710|13:16:26.477382|S|180|88.51|0|180
C|XLE|20250710|13:16:26.477382|S|100|88.515|0|100
C|XLE|20250710|13:16:38.987910|S|189|88.54|0|189
C|XLE|20250710|13:17:15.387039|S|100|88.54|0|100
C|XLE|20250710|13:17:25.571262|S|100|88.53|0|100
C|XLE|20250710|13:17:25.571262|S|12|88.53|0|12
C|XLE|20250710|13:17:25.571262|S|69|88.53|0|69
C|XLE|20250710|13:17:25.571262|S|25|88.53|0|25
C|XLE|20250710|13:17:40.499679|S|16|88.53|0|16
C|XLE|20250710|13:17:58.972629|S|100|88.52|0|100
C|XLE|20250710|13:18:15.004649|S|21|88.53|0|21
C|XLE|20250710|13:18:23.103433|S|100|88.51|0|100
C|XLE|20250710|13:19:10.036285|S|107|88.51|0|107
C|XLE|20250710|13:19:18.478378|S|9|88.51|0|9
C|XLE|20250710|13:19:18.478486|S|10|88.51|0|10
C|XLE|20250710|13:20:08.033739|S|100|88.49|0|100
C|XLE|20250710|13:20:16.752564|S|100|88.49|0|100
C|XLE|20250710|13:20:49.185900|S|11|88.49|0|11
C|XLE|20250710|13:21:09.341403|S|11|88.45|0|11
C|XLE|20250710|13:21:09.341414|S|12|88.45|0|12
C|XLE|20250710|13:21:09.341467|S|77|88.45|0|77
C|XLE|20250710|13:21:37.129076|S|14|88.45|0|14
C|XLE|20250710|13:21:45.991699|S|100|88.45|0|100
C|XLE|20250710|13:22:52.474270|S|2|88.47|0|2
C|XLE|20250710|13:23:20.551648|S|100|88.48|0|100
C|XLE|20250710|13:23:29.139162|S|30|88.48|0|30
C|XLE|20250710|13:23:31.226640|S|1|88.47|0|1
C|XLE|20250710|13:23:31.352470|S|35|88.47|0|35
C|XLE|20250710|13:25:14.672549|S|250|88.475|0|250
C|XLE|20250710|13:25:36.782389|S|9|88.48|0|9
C|XLE|20250710|13:25:36.782421|S|12|88.48|0|12
C|XLE|20250710|13:25:50.931518|S|100|88.45|0|100
C|XLE|20250710|13:26:14.622599|S|1|88.45|0|1
C|XLE|20250710|13:26:38.250305|S|42|88.43|0|42
C|XLE|20250710|13:26:38.250305|S|11|88.43|0|11
C|XLE|20250710|13:26:38.250318|S|58|88.43|0|58
C|XLE|20250710|13:28:09.231976|S|13|88.39|0|13
C|XLE|20250710|13:29:11.228288|S|62|88.4|0|62
C|XLE|20250710|13:29:11.228288|S|196|88.4|0|196
C|XLE|20250710|13:29:11.228704|S|38|88.4|0|38
C|XLE|20250710|13:30:03.903562|S|100|88.36|0|100
C|XLE|20250710|13:30:03.903624|S|100|88.36|0|100
C|XLE|20250710|13:30:29.211352|S|100|88.4|0|100
C|XLE|20250710|13:30:29.211420|S|32|88.4|0|32
C|XLE|20250710|13:31:04.038542|S|26|88.41|0|26
C|XLE|20250710|13:31:04.038542|S|74|88.41|0|74
C|XLE|20250710|13:31:08.337134|S|2|88.425|0|2
C|XLE|20250710|13:31:31.087132|S|200|88.45|0|200
C|XLE|20250710|13:31:31.529455|S|14|88.45|0|14
C|XLE|20250710|13:31:31.529924|S|20|88.45|0|20
C|XLE|20250710|13:33:34.318726|S|100|88.46|0|100
C|XLE|20250710|13:33:34.318727|S|42|88.46|0|42
C|XLE|20250710|13:35:01.156922|S|100|88.49|0|100
C|XLE|20250710|13:36:32.054139|S|100|88.51|0|100
C|XLE|20250710|13:38:24.853100|S|100|88.54|0|100
C|XLE|20250710|13:42:15.019557|S|100|88.52|0|100
C|XLE|20250710|13:43:00.265360|S|100|88.54|0|100
C|XLE|20250710|13:43:10.387784|S|100|88.54|0|100
C|XLE|20250710|13:43:11.396880|S|100|88.54|0|100
C|XLE|20250710|13:45:30.967655|S|100|88.5|0|100
C|XLE|20250710|13:47:14.978117|S|100|88.51|0|100
C|XLE|20250710|13:47:25.972284|S|200|88.51|0|200
C|XLE|20250710|13:47:38.392589|S|36|88.5|0|36
C|XLE|20250710|13:48:21.739133|S|100|88.5|0|100
C|XLE|20250710|13:48:21.739142|S|36|88.5|0|36
C|XLE|20250710|13:48:51.470359|S|100|88.48|0|100
C|XLE|20250710|13:48:59.955506|S|100|88.5|0|100
C|XLE|20250710|13:49:17.390320|S|100|88.49|0|100
C|XLE|20250710|13:50:18.964524|S|100|88.47|0|100
C|XLE|20250710|13:51:12.599062|S|36|88.445|0|36
C|XLE|20250710|13:51:12.600305|S|109|88.445|0|109
C|XLE|20250710|13:51:25.404943|S|100|88.42|0|100
C|XLE|20250710|13:53:56.547975|S|2|88.49|0|2
C|XLE|20250710|13:54:32.630865|S|100|88.49|0|100
C|XLE|20250710|13:56:48.109053|S|100|88.5|0|100
C|XLE|20250710|13:57:50.642152|S|13|88.52|0|13
C|XLE|20250710|13:59:12.598107|S|15|88.52|0|15
C|XLE|20250710|13:59:12.598118|S|12|88.52|0|12
C|XLE|20250710|14:00:45.942131|S|19|88.52|0|19
C|XLE|20250710|14:00:54.586434|S|10|88.51|0|10
C|XLE|20250710|14:01:06.283149|S|197|88.54|0|197
C|XLE|20250710|14:01:16.068472|S|50|88.535|0|50
C|XLE|20250710|14:01:16.070171|S|100|88.54|0|100
C|XLE|20250710|14:01:16.070171|S|3|88.54|0|3
C|XLE|20250710|14:01:19.458372|S|100|88.54|0|100
C|XLE|20250710|14:01:28.399098|S|2|88.56|0|2
C|XLE|20250710|14:01:48.869556|S|100|88.56|0|100
C|XLE|20250710|14:01:48.869621|S|100|88.56|0|100
C|XLE|20250710|14:01:48.870860|S|37|88.56|0|37
C|XLE|20250710|14:01:48.870906|S|35|88.56|0|35
C|XLE|20250710|14:01:56.535903|S|100|88.575|0|100
C|XLE|20250710|14:02:40.175823|S|100|88.57|0|100
C|XLE|20250710|14:03:10.385215|S|200|88.56|0|200
C|XLE|20250710|14:03:33.952691|S|98|88.57|0|98
C|XLE|20250710|14:03:54.325857|S|100|88.58|0|100
C|XLE|20250710|14:04:01.420462|S|100|88.57|0|100
C|XLE|20250710|14:04:01.420462|S|9|88.57|0|9
C|XLE|20250710|14:05:15.027548|S|6|88.6|0|6
C|XLE|20250710|14:05:32.047794|S|100|88.6|0|100
C|XLE|20250710|14:05:35.601935|S|100|88.6|0|100
C|XLE|20250710|14:07:18.545013|S|56|88.64|0|56
C|XLE|20250710|14:07:19.952373|S|16|88.63|0|16
C|XLE|20250710|14:07:19.952374|S|27|88.63|0|27
C|XLE|20250710|14:07:24.208293|S|100|88.63|0|100
C|XLE|20250710|14:07:24.215142|S|100|88.62|0|100
C|XLE|20250710|14:09:11.836899|S|100|88.56|0|100
C|XLE|20250710|14:09:53.919063|S|5|88.57|0|5
C|XLE|20250710|14:09:53.919076|S|1|88.57|0|1
C|XLE|20250710|14:09:53.919082|S|1|88.57|0|1
C|XLE|20250710|14:09:53.919581|S|14|88.57|0|14
C|XLE|20250710|14:09:53.919652|S|21|88.57|0|21
C|XLE|20250710|14:09:53.919652|S|79|88.57|0|79
C|XLE|20250710|14:11:20.611396|S|100|88.56|0|100
C|XLE|20250710|14:11:26.841886|S|80|88.54|0|80
C|XLE|20250710|14:11:26.841898|S|80|88.54|0|80
C|XLE|20250710|14:11:26.841942|S|20|88.54|0|20
C|XLE|20250710|14:11:26.842785|S|100|88.54|0|100
C|XLE|20250710|14:11:26.842838|S|80|88.54|0|80
C|XLE|20250710|14:11:34.323481|S|35|88.54|0|35
C|XLE|20250710|14:11:45.051431|S|100|88.53|0|100
C|XLE|20250710|14:11:45.051498|S|100|88.53|0|100
C|XLE|20250710|14:11:45.051499|S|100|88.53|0|100
C|XLE|20250710|14:11:49.069064|S|100|88.53|0|100
C|XLE|20250710|14:12:23.379676|S|11|88.46|0|11
C|XLE|20250710|14:12:23.379736|S|100|88.46|0|100
C|XLE|20250710|14:12:23.379781|S|39|88.46|0|39
C|XLE|20250710|14:13:19.079964|S|100|88.4|0|100
C|XLE|20250710|14:13:19.079964|S|31|88.4|0|31
C|XLE|20250710|14:14:29.067573|S|10|88.45|0|10
C|XLE|20250710|14:14:29.067573|S|100|88.45|0|100
C|XLE|20250710|14:14:57.155023|S|100|88.44|0|100
C|XLE|20250710|14:14:57.155023|S|18|88.44|0|18
C|XLE|20250710|14:15:25.118469|S|100|88.42|0|100
C|XLE|20250710|14:15:45.386448|S|21|88.46|0|21
C|XLE|20250710|14:15:45.386671|S|9|88.46|0|9
C|XLE|20250710|14:15:57.561335|S|100|88.47|0|100
C|XLE|20250710|14:18:23.925805|S|198|88.47|0|198
C|XLE|20250710|14:18:45.824053|S|10|88.48|0|10
C|XLE|20250710|14:18:45.824796|S|190|88.48|0|190
C|XLE|20250710|14:19:31.056072|S|10|88.52|0|10
C|XLE|20250710|14:19:31.056192|S|12|88.52|0|12
C|XLE|20250710|14:19:31.056245|S|12|88.52|0|12
C|XLE|20250710|14:19:31.056457|S|17|88.52|0|17
C|XLE|20250710|14:19:31.056468|S|16|88.52|0|16
C|XLE|20250710|14:19:31.056515|S|24|88.52|0|24
C|XLE|20250710|14:19:31.056991|S|13|88.52|0|13
C|XLE|20250710|14:19:31.057019|S|29|88.52|0|29
C|XLE|20250710|14:19:31.057353|S|9|88.52|0|9
C|XLE|20250710|14:19:36.051813|S|37|88.52|0|37
C|XLE|20250710|14:19:36.051819|S|12|88.52|0|12
C|XLE|20250710|14:19:44.585217|S|100|88.52|0|100
C|XLE|20250710|14:19:54.930437|S|200|88.53|0|200
C|XLE|20250710|14:21:54.323569|S|126|88.55|0|126
C|XLE|20250710|14:21:54.534465|S|9|88.55|0|9
C|XLE|20250710|14:22:37.033452|S|100|88.54|0|100
C|XLE|20250710|14:23:06.632356|S|1|88.54|0|1
C|XLE|20250710|14:23:30.489957|S|10|88.57|0|10
C|XLE|20250710|14:23:41.626604|S|100|88.56|0|100
C|XLE|20250710|14:23:45.110069|S|2|88.55|0|2
C|XLE|20250710|14:23:45.110069|S|100|88.55|0|100
C|XLE|20250710|14:24:12.608844|S|100|88.55|0|100
C|XLE|20250710|14:25:22.583158|S|32|88.53|0|32
C|XLE|20250710|14:25:22.583158|S|16|88.53|0|16
C|XLE|20250710|14:25:22.583159|S|100|88.53|0|100
C|XLE|20250710|14:25:54.034139|S|30|88.53|0|30
C|XLE|20250710|14:25:54.034139|S|21|88.53|0|21
C|XLE|20250710|14:25:54.034139|S|17|88.53|0|17
C|XLE|20250710|14:25:58.922492|S|7|88.52|0|7
C|XLE|20250710|14:26:41.307645|S|100|88.54|0|100
C|XLE|20250710|14:26:42.889239|S|200|88.54|0|200
C|XLE|20250710|14:28:06.870205|S|100|88.54|0|100
C|XLE|20250710|14:28:11.633365|S|65|88.54|0|65
C|XLE|20250710|14:28:39.677213|S|100|88.54|0|100
C|XLE|20250710|14:28:39.677488|S|200|88.53|0|200
C|XLE|20250710|14:28:44.943217|S|100|88.53|0|100
C|XLE|20250710|14:28:44.943217|S|73|88.53|0|73
C|XLE|20250710|14:28:55.933814|S|100|88.54|0|100
C|XLE|20250710|14:28:55.933821|S|100|88.54|0|100
C|XLE|20250710|14:28:55.934125|S|100|88.54|0|100
C|XLE|20250710|14:28:55.934336|S|100|88.54|0|100
C|XLE|20250710|14:28:55.934336|S|100|88.54|0|100
C|XLE|20250710|14:30:38.717880|S|100|88.52|0|100
C|XLE|20250710|14:30:45.301885|S|12|88.51|0|12
C|XLE|20250710|14:30:45.302014|S|9|88.51|0|9
C|XLE|20250710|14:30:45.302143|S|9|88.51|0|9
C|XLE|20250710|14:30:45.302492|S|9|88.51|0|9
C|XLE|20250710|14:30:45.302634|S|14|88.51|0|14
C|XLE|20250710|14:30:45.302725|S|17|88.51|0|17
C|XLE|20250710|14:30:45.303010|S|12|88.51|0|12
C|XLE|20250710|14:30:45.424298|S|52|88.51|0|52
C|XLE|20250710|14:30:45.424298|S|148|88.51|0|148
C|XLE|20250710|14:30:45.424467|S|100|88.51|0|100
C|XLE|20250710|14:30:45.424666|S|11|88.51|0|11
C|XLE|20250710|14:30:45.424666|S|48|88.51|0|48
C|XLE|20250710|14:32:11.967711|S|100|88.55|0|100
C|XLE|20250710|14:32:28.349459|S|25|88.51|0|25
C|XLE|20250710|14:32:30.984778|S|200|88.49|0|200
C|XLE|20250710|14:32:32.957219|S|63|88.48|0|63
C|XLE|20250710|14:32:32.957664|S|100|88.48|0|100
C|XLE|20250710|14:33:15.962897|S|83|88.53|0|83
C|XLE|20250710|14:33:48.637762|S|100|88.53|0|100
C|XLE|20250710|14:34:12.506629|S|100|88.53|0|100
C|XLE|20250710|14:34:12.506698|S|100|88.53|0|100
C|XLE|20250710|14:34:12.506698|S|100|88.53|0|100
C|XLE|20250710|14:34:12.506753|S|100|88.53|0|100
C|XLE|20250710|14:34:12.506762|S|80|88.53|0|80
C|XLE|20250710|14:34:12.506782|S|80|88.53|0|80
C|XLE|20250710|14:34:12.506782|S|20|88.53|0|20
C|XLE|20250710|14:34:12.506799|S|20|88.53|0|20
C|XLE|20250710|14:34:12.506799|S|80|88.53|0|80
C|XLE|20250710|14:34:12.506844|S|20|88.53|0|20
C|XLE|20250710|14:34:25.645162|S|100|88.55|0|100
C|XLE|20250710|14:34:25.646823|S|3|88.55|0|3
C|XLE|20250710|14:35:33.714815|S|200|88.58|0|200
C|XLE|20250710|14:35:43.815361|S|5|88.57|0|5
C|XLE|20250710|14:35:43.852199|S|95|88.57|0|95
C|XLE|20250710|14:35:43.852200|S|5|88.57|0|5
C|XLE|20250710|14:35:43.852206|S|32|88.57|0|32
C|XLE|20250710|14:36:20.280813|S|27|88.6|0|27
C|XLE|20250710|14:36:37.501848|S|38|88.605|0|38
C|XLE|20250710|14:36:37.501919|S|63|88.605|0|63
C|XLE|20250710|14:36:38.168383|S|11|88.605|0|11
C|XLE|20250710|14:37:25.991907|S|200|88.6|0|200
C|XLE|20250710|14:39:07.259921|S|100|88.59|0|100
C|XLE|20250710|14:39:07.259921|S|100|88.59|0|100
C|XLE|20250710|14:39:37.081421|S|100|88.58|0|100
C|XLE|20250710|14:40:49.357235|S|2|88.63|0|2
C|XLE|20250710|14:42:32.382294|S|100|88.65|0|100
C|XLE|20250710|14:44:04.923840|S|100|88.65|0|100
C|XLE|20250710|14:44:10.358547|S|1|88.65|0|1
C|XLE|20250710|14:45:32.366316|S|40|88.65|0|40
C|XLE|20250710|14:45:32.366316|S|100|88.65|0|100
C|XLE|20250710|14:45:32.368676|S|100|88.65|0|100
C|XLE|20250710|14:45:35.934724|S|100|88.63|0|100
C|XLE|20250710|14:45:36.036049|S|38|88.63|0|38
C|XLE|20250710|14:45:43.434890|S|13|88.62|0|13
C|XLE|20250710|14:45:44.061584|S|100|88.61|0|100
C|XLE|20250710|14:45:44.061800|S|100|88.61|0|100
C|XLE|20250710|14:46:09.012947|S|13|88.61|0|13
C|XLE|20250710|14:46:09.013562|S|17|88.61|0|17
C|XLE|20250710|14:46:09.013587|S|51|88.61|0|51
C|XLE|20250710|14:46:09.013588|S|19|88.61|0|19
C|XLE|20250710|14:47:25.063524|S|100|88.58|0|100
C|XLE|20250710|14:48:30.353366|S|14|88.56|0|14
C|XLE|20250710|14:48:45.475805|S|100|88.57|0|100
C|XLE|20250710|14:48:45.475935|S|100|88.57|0|100
C|XLE|20250710|14:49:08.159882|S|35|88.56|0|35
C|XLE|20250710|14:50:32.976237|S|11|88.55|0|11
C|XLE|20250710|14:51:05.484334|S|100|88.56|0|100
C|XLE|20250710|14:51:16.491810|S|50|88.53|0|50
C|XLE|20250710|14:51:22.282965|S|100|88.55|0|100
C|XLE|20250710|14:51:23.291911|S|22|88.55|0|22
C|XLE|20250710|14:51:23.291912|S|14|88.55|0|14
C|XLE|20250710|14:51:32.439259|S|85|88.56|0|85
C|XLE|20250710|14:52:34.324715|S|100|88.52|0|100
C|XLE|20250710|14:52:55.553085|S|3|88.52|0|3
C|XLE|20250710|14:53:39.922415|S|4|88.5|0|4
C|XLE|20250710|14:53:39.922421|S|2|88.5|0|2
C|XLE|20250710|14:53:39.922762|S|35|88.5|0|35
C|XLE|20250710|14:57:11.640336|S|73|88.53|0|73
C|XLE|20250710|14:58:00.780282|S|14|88.52|0|14
C|XLE|20250710|14:58:08.628491|S|100|88.51|0|100
C|XLE|20250710|14:58:08.803039|S|100|88.51|0|100
C|XLE|20250710|14:58:08.803189|S|100|88.51|0|100
C|XLE|20250710|14:58:08.803297|S|59|88.51|0|59
C|XLE|20250710|14:58:51.931972|S|3|88.5|0|3
C|XLE|20250710|15:00:08.905141|S|11|88.42|0|11
C|XLE|20250710|15:00:08.905184|S|27|88.42|0|27
C|XLE|20250710|15:00:08.905211|S|100|88.42|0|100
C|XLE|20250710|15:00:08.905227|S|62|88.42|0|62
C|XLE|20250710|15:00:31.400601|S|100|88.43|0|100
C|XLE|20250710|15:00:31.414218|S|200|88.41|0|200
C|XLE|20250710|15:00:50.710727|S|200|88.35|0|200
C|XLE|20250710|15:00:50.775841|S|50|88.35|0|50
C|XLE|20250710|15:00:51.525493|S|200|88.36|0|200
C|XLE|20250710|15:00:54.445692|S|200|88.33|0|200
C|XLE|20250710|15:00:55.371135|S|50|88.335|0|50
C|XLE|20250710|15:00:55.371148|S|200|88.335|0|200
C|XLE|20250710|15:01:24.768666|S|5|88.41|0|5
C|XLE|20250710|15:02:23.731559|S|10|88.47|0|10
C|XLE|20250710|15:03:39.950545|S|100|88.48|0|100
C|XLE|20250710|15:04:02.100122|S|100|88.46|0|100
C|XLE|20250710|15:04:30.225664|S|5|88.46|0|5
C|XLE|20250710|15:04:53.068381|S|55|88.48|0|55
C|XLE|20250710|15:04:53.068687|S|55|88.48|0|55
C|XLE|20250710|15:04:53.068687|S|45|88.48|0|45
C|XLE|20250710|15:06:55.080596|S|100|88.48|0|100
C|XLE|20250710|15:07:24.442908|S|100|88.49|0|100
C|XLE|20250710|15:08:15.930229|S|100|88.52|0|100
C|XLE|20250710|15:08:16.361661|S|100|88.52|0|100
C|XLE|20250710|15:09:19.154242|S|2|88.55|0|2
C|XLE|20250710|15:11:30.151393|S|100|88.56|0|100
C|XLE|20250710|15:11:30.348246|S|100|88.56|0|100
C|XLE|20250710|15:13:53.730850|S|3|88.54|0|3
C|XLE|20250710|15:14:12.780909|S|100|88.51|0|100
C|XLE|20250710|15:14:38.469240|S|9|88.51|0|9
C|XLE|20250710|15:14:53.936339|S|100|88.51|0|100
C|XLE|20250710|15:16:28.581959|S|2|88.47|0|2
C|XLE|20250710|15:16:28.581973|S|1|88.47|0|1
C|XLE|20250710|15:20:07.214434|S|30|88.515|0|30
C|XLE|20250710|15:20:15.591165|S|200|88.52|0|200
C|XLE|20250710|15:20:16.597108|S|100|88.52|0|100
C|XLE|20250710|15:20:39.092234|S|104|88.52|0|104
C|XLE|20250710|15:22:03.096683|S|82|88.51|0|82
C|XLE|20250710|15:22:15.437553|S|10|88.5|0|10
C|XLE|20250710|15:22:15.437565|S|6|88.5|0|6
C|XLE|20250710|15:22:15.437565|S|7|88.5|0|7
C|XLE|20250710|15:22:15.438519|S|17|88.5|0|17
C|XLE|20250710|15:22:15.607012|S|9|88.5|0|9
C|XLE|20250710|15:23:31.314028|S|200|88.45|0|200
C|XLE|20250710|15:24:05.426479|S|100|88.44|0|100
C|XLE|20250710|15:24:12.879131|S|100|88.43|0|100
C|XLE|20250710|15:24:12.879131|S|45|88.43|0|45
C|XLE|20250710|15:26:23.186668|S|20|88.45|0|20
C|XLE|20250710|15:26:23.186727|S|36|88.45|0|36
C|XLE|20250710|15:26:45.761100|S|100|88.46|0|100
C|XLE|20250710|15:26:45.761100|S|100|88.46|0|100
C|XLE|20250710|15:27:16.656329|S|2|88.44|0|2
C|XLE|20250710|15:27:46.020133|S|100|88.44|0|100
C|XLE|20250710|15:27:50.200758|S|100|88.43|0|100
C|XLE|20250710|15:27:52.028898|S|100|88.42|0|100
C|XLE|20250710|15:28:12.547003|S|100|88.41|0|100
C|XLE|20250710|15:28:15.789131|S|100|88.42|0|100
C|XLE|20250710|15:28:15.789131|S|46|88.42|0|46
C|XLE|20250710|15:28:29.638643|S|100|88.42|0|100
C|XLE|20250710|15:29:15.658810|S|10|88.4|0|10
C|XLE|20250710|15:29:16.680934|S|13|88.4|0|13
C|XLE|20250710|15:29:16.681002|S|31|88.4|0|31
C|XLE|20250710|15:29:39.454695|S|20|88.38|0|20
C|XLE|20250710|15:30:04.392920|S|84|88.39|0|84
C|XLE|20250710|15:31:28.662875|S|24|88.38|0|24
C|XLE|20250710|15:31:29.332243|S|73|88.37|0|73
C|XLE|20250710|15:31:43.140010|S|38|88.4|0|38
C|XLE|20250710|15:31:43.140010|S|9|88.4|0|9
C|XLE|20250710|15:31:50.747574|S|100|88.41|0|100
C|XLE|20250710|15:32:02.854843|S|100|88.41|0|100
C|XLE|20250710|15:32:07.539002|S|100|88.42|0|100
C|XLE|20250710|15:32:32.267418|S|100|88.43|0|100
C|XLE|20250710|15:32:35.617833|S|15|88.44|0|15
C|XLE|20250710|15:33:31.346659|S|40|88.43|0|40
C|XLE|20250710|15:33:31.346659|S|160|88.43|0|160
C|XLE|20250710|15:33:31.346680|S|100|88.43|0|100
C|XLE|20250710|15:33:31.346760|S|14|88.43|0|14
C|XLE|20250710|15:33:44.847861|S|3|88.46|0|3
C|XLE|20250710|15:33:45.576725|S|3|88.46|0|3
C|XLE|20250710|15:33:45.598571|S|79|88.465|0|79
C|XLE|20250710|15:33:54.145461|S|100|88.45|0|100
C|XLE|20250710|15:33:58.162786|S|100|88.46|0|100
C|XLE|20250710|15:34:02.665502|S|100|88.44|0|100
C|XLE|20250710|15:34:24.174199|S|100|88.47|0|100
C|XLE|20250710|15:34:32.130023|S|55|88.46|0|55
C|XLE|20250710|15:34:32.130023|S|100|88.46|0|100
C|XLE|20250710|15:34:56.293194|S|100|88.46|0|100
C|XLE|20250710|15:35:22.224501|S|100|88.48|0|100
C|XLE|20250710|15:35:25.832983|S|100|88.48|0|100
C|XLE|20250710|15:35:33.949540|S|100|88.46|0|100
C|XLE|20250710|15:36:05.931231|S|34|88.46|0|34
C|XLE|20250710|15:36:08.784970|S|100|88.48|0|100
C|XLE|20250710|15:36:09.609238|S|100|88.48|0|100
C|XLE|20250710|15:36:20.518167|S|100|88.49|0|100
C|XLE|20250710|15:36:20.518250|S|43|88.49|0|43
C|XLE|20250710|15:36:20.521449|S|14|88.49|0|14
C|XLE|20250710|15:36:20.521463|S|21|88.49|0|21
C|XLE|20250710|15:36:20.521464|S|4|88.49|0|4
C|XLE|20250710|15:36:20.521464|S|22|88.49|0|22
C|XLE|20250710|15:39:01.835723|S|200|88.495|0|200
C|XLE|20250710|15:39:17.116593|S|123|88.5|0|123
C|XLE|20250710|15:40:11.680944|S|30|88.51|0|30
C|XLE|20250710|15:40:11.713522|S|6|88.51|0|6
C|XLE|20250710|15:40:11.713522|S|25|88.51|0|25
C|XLE|20250710|15:40:29.018142|S|9|88.52|0|9
C|XLE|20250710|15:40:29.018562|S|11|88.52|0|11
C|XLE|20250710|15:40:29.019241|S|80|88.52|0|80
C|XLE|20250710|15:41:12.317240|S|100|88.54|0|100
C|XLE|20250710|15:41:39.538080|S|100|88.54|0|100
C|XLE|20250710|15:41:59.104349|S|4|88.55|0|4
C|XLE|20250710|15:41:59.104474|S|34|88.55|0|34
C|XLE|20250710|15:42:19.427693|S|163|88.55|0|163
C|XLE|20250710|15:42:59.340033|S|100|88.58|0|100
C|XLE|20250710|15:43:31.718540|S|66|88.61|0|66
C|XLE|20250710|15:43:35.161904|S|100|88.61|0|100
C|XLE|20250710|15:44:01.631322|S|200|88.6|0|200
C|XLE|20250710|15:44:01.706838|S|4|88.6|0|4
C|XLE|20250710|15:44:21.061014|S|5|88.59|0|5
C|XLE|20250710|15:44:24.329959|S|100|88.6|0|100
C|XLE|20250710|15:44:24.330019|S|100|88.6|0|100
C|XLE|20250710|15:44:24.828126|S|200|88.6|0|200
C|XLE|20250710|15:45:28.328553|S|100|88.63|0|100
C|XLE|20250710|15:45:28.328613|S|100|88.63|0|100
C|XLE|20250710|15:45:28.328728|S|19|88.63|0|19
C|XLE|20250710|15:45:53.179910|S|100|88.655|0|100
C|XLE|20250710|15:45:57.323443|S|100|88.64|0|100
C|XLE|20250710|15:46:00.221053|S|4|88.63|0|4
C|XLE|20250710|15:46:00.221061|S|1|88.63|0|1
C|XLE|20250710|15:46:00.221787|S|75|88.63|0|75
C|XLE|20250710|15:46:00.222044|S|45|88.63|0|45
C|XLE|20250710|15:46:00.222053|S|100|88.63|0|100
C|XLE|20250710|15:46:00.222062|S|9|88.63|0|9
C|XLE|20250710|15:46:00.222070|S|16|88.63|0|16
C|XLE|20250710|15:46:21.970459|S|100|88.65|0|100
C|XLE|20250710|15:47:13.302955|S|200|88.65|0|200
C|XLE|20250710|15:47:16.730292|S|100|88.64|0|100
C|XLE|20250710|15:47:16.730292|S|200|88.64|0|200
C|XLE|20250710|15:47:26.398992|S|200|88.65|0|200
C|XLE|20250710|15:47:32.700253|S|198|88.66|0|198
C|XLE|20250710|15:47:43.726109|S|100|88.66|0|100
C|XLE|20250710|15:47:51.493624|S|200|88.67|0|200
C|XLE|20250710|15:47:59.305786|S|3|88.64|0|3
C|XLE|20250710|15:48:00.995739|S|29|88.64|0|29
C|XLE|20250710|15:48:02.877478|S|100|88.63|0|100
C|XLE|20250710|15:48:02.898937|S|17|88.63|0|17
C|XLE|20250710|15:48:02.899195|S|35|88.63|0|35
C|XLE|20250710|15:48:02.899219|S|33|88.63|0|33
C|XLE|20250710|15:48:05.628198|S|14|88.63|0|14
C|XLE|20250710|15:48:43.340037|S|3|88.67|0|3
C|XLE|20250710|15:48:43.352875|S|11|88.67|0|11
C|XLE|20250710|15:48:43.352883|S|17|88.67|0|17
C|XLE|20250710|15:48:43.352992|S|12|88.67|0|12
C|XLE|20250710|15:48:43.353231|S|13|88.67|0|13
C|XLE|20250710|15:48:46.072945|S|14|88.67|0|14
C|XLE|20250710|15:48:53.006100|S|10|88.66|0|10
C|XLE|20250710|15:48:55.334292|S|11|88.67|0|11
C|XLE|20250710|15:48:55.334309|S|47|88.67|0|47
C|XLE|20250710|15:48:55.334333|S|9|88.67|0|9
C|XLE|20250710|15:48:55.334361|S|28|88.67|0|28
C|XLE|20250710|15:49:11.565913|S|40|88.65|0|40
C|XLE|20250710|15:49:11.567119|S|8|88.64|0|8
C|XLE|20250710|15:49:11.567130|S|3|88.64|0|3
C|XLE|20250710|15:49:11.567138|S|1|88.64|0|1
C|XLE|20250710|15:49:11.567172|S|10|88.64|0|10
C|XLE|20250710|15:49:11.567224|S|18|88.64|0|18
C|XLE|20250710|15:49:29.168724|S|100|88.64|0|100
C|XLE|20250710|15:49:57.717446|S|16|88.66|0|16
C|XLE|20250710|15:50:01.698866|S|6|88.68|0|6
C|XLE|20250710|15:50:05.638587|S|180|88.68|0|180
C|XLE|20250710|15:50:06.645922|S|180|88.68|0|180
C|XLE|20250710|15:50:06.646015|S|100|88.68|0|100
C|XLE|20250710|15:50:06.800633|S|36|88.68|0|36
C|XLE|20250710|15:50:06.801050|S|21|88.68|0|21
C|XLE|20250710|15:50:06.802767|S|43|88.68|0|43
C|XLE|20250710|15:50:07.759947|S|10|88.67|0|10
C|XLE|20250710|15:50:07.759960|S|4|88.67|0|4
C|XLE|20250710|15:50:07.759961|S|1|88.67|0|1
C|XLE|20250710|15:50:07.760566|S|3|88.67|0|3
C|XLE|20250710|15:50:32.053510|S|20|88.62|0|20
C|XLE|20250710|15:50:32.072858|S|18|88.62|0|18
C|XLE|20250710|15:50:32.072877|S|35|88.62|0|35
C|XLE|20250710|15:50:32.133658|S|10|88.62|0|10
C|XLE|20250710|15:50:32.154694|S|11|88.62|0|11
C|XLE|20250710|15:50:38.746631|S|100|88.62|0|100
C|XLE|20250710|15:50:38.749286|S|52|88.62|0|52
C|XLE|20250710|15:50:48.530851|S|21|88.61|0|21
C|XLE|20250710|15:50:48.531002|S|79|88.61|0|79
C|XLE|20250710|15:51:00.678695|S|4|88.56|0|4
C|XLE|20250710|15:51:00.678772|S|96|88.56|0|96
C|XLE|20250710|15:51:00.833648|S|100|88.56|0|100
C|XLE|20250710|15:51:02.882654|S|100|88.56|0|100
C|XLE|20250710|15:51:03.644604|S|100|88.55|0|100
C|XLE|20250710|15:51:04.296206|S|6|88.55|0|6
C|XLE|20250710|15:51:07.069007|S|100|88.56|0|100
C|XLE|20250710|15:51:10.324737|S|1|88.54|0|1
C|XLE|20250710|15:51:10.669305|S|78|88.54|0|78
C|XLE|20250710|15:51:13.832156|S|8|88.53|0|8
C|XLE|20250710|15:51:18.157762|S|200|88.54|0|200
C|XLE|20250710|15:51:18.182081|S|6|88.53|0|6
C|XLE|20250710|15:51:18.182091|S|2|88.53|0|2
C|XLE|20250710|15:51:18.182113|S|1|88.53|0|1
C|XLE|20250710|15:51:18.182120|S|1|88.53|0|1
C|XLE|20250710|15:51:23.184000|S|300|88.53|0|300
C|XLE|20250710|15:51:32.462047|S|300|88.53|0|300
C|XLE|20250710|15:51:38.784160|S|57|88.51|0|57
C|XLE|20250710|15:51:38.784160|S|100|88.51|0|100
C|XLE|20250710|15:51:41.372925|S|100|88.51|0|100
C|XLE|20250710|15:51:49.091862|S|200|88.52|0|200
C|XLE|20250710|15:51:49.573221|S|35|88.52|0|35
C|XLE|20250710|15:51:51.471652|S|1|88.53|0|1
C|XLE|20250710|15:52:01.965833|S|100|88.52|0|100
C|XLE|20250710|15:52:04.195750|S|100|88.525|0|100
C|XLE|20250710|15:52:05.994543|S|34|88.53|0|34
C|XLE|20250710|15:52:05.994614|S|100|88.53|0|100
C|XLE|20250710|15:52:06.062058|S|100|88.51|0|100
C|XLE|20250710|15:52:14.614911|S|24|88.53|0|24
C|XLE|20250710|15:52:19.336887|S|189|88.55|0|189
C|XLE|20250710|15:52:22.434347|S|100|88.54|0|100
C|XLE|20250710|15:52:27.475673|S|16|88.55|0|16
C|XLE|20250710|15:52:27.475679|S|5|88.55|0|5
C|XLE|20250710|15:52:27.475706|S|2|88.55|0|2
C|XLE|20250710|15:52:27.475732|S|46|88.55|0|46
C|XLE|20250710|15:52:27.475791|S|31|88.55|0|31
C|XLE|20250710|15:52:33.481873|S|100|88.56|0|100
C|XLE|20250710|15:52:50.592697|S|36|88.58|0|36
C|XLE|20250710|15:52:52.395501|S|100|88.58|0|100
C|XLE|20250710|15:52:52.395508|S|11|88.58|0|11
C|XLE|20250710|15:53:22.222045|S|133|88.6|0|133
C|XLE|20250710|15:53:22.222062|S|67|88.6|0|67
C|XLE|20250710|15:53:25.326529|S|77|88.61|0|77
C|XLE|20250710|15:54:06.913862|S|25|88.63|0|25
C|XLE|20250710|15:54:06.913872|S|100|88.63|0|100
C|XLE|20250710|15:54:06.913885|S|9|88.63|0|9
C|XLE|20250710|15:54:06.913886|S|66|88.63|0|66
C|XLE|20250710|15:54:10.849495|S|122|88.64|0|122
C|XLE|20250710|15:54:14.712160|S|100|88.63|0|100
C|XLE|20250710|15:54:22.727785|S|200|88.63|0|200
C|XLE|20250710|15:54:27.598809|S|200|88.62|0|200
C|XLE|20250710|15:54:27.598972|S|200|88.62|0|200
C|XLE|20250710|15:54:28.784947|S|13|88.63|0|13
C|XLE|20250710|15:54:28.784962|S|20|88.63|0|20
C|XLE|20250710|15:54:28.784979|S|12|88.63|0|12
C|XLE|20250710|15:54:28.784987|S|9|88.63|0|9
C|XLE|20250710|15:54:28.785112|S|46|88.63|0|46
C|XLE|20250710|15:54:28.785113|S|54|88.63|0|54
C|XLE|20250710|15:54:28.785436|S|100|88.63|0|100
C|XLE|20250710|15:54:28.786079|S|12|88.63|0|12
C|XLE|20250710|15:54:28.786872|S|12|88.63|0|12
C|XLE|20250710|15:54:28.786899|S|9|88.63|0|9
C|XLE|20250710|15:54:28.786910|S|10|88.63|0|10
C|XLE|20250710|15:54:28.796526|S|112|88.64|0|112
C|XLE|20250710|15:54:38.062906|S|21|88.62|0|21
C|XLE|20250710|15:54:40.147082|S|200|88.63|0|200
C|XLE|20250710|15:54:40.147092|S|200|88.63|0|200
C|XLE|20250710|15:54:55.513083|S|100|88.6|0|100
C|XLE|20250710|15:55:02.090713|S|100|88.63|0|100
C|XLE|20250710|15:55:04.284920|S|100|88.67|0|100
C|XLE|20250710|15:55:07.068316|S|200|88.675|0|200
C|XLE|20250710|15:55:19.975957|S|100|88.65|0|100
C|XLE|20250710|15:55:20.704065|S|15|88.66|0|15
C|XLE|20250710|15:55:21.359020|S|100|88.69|0|100
C|XLE|20250710|15:55:30.417626|S|100|88.7|0|100
C|XLE|20250710|15:55:30.417673|S|100|88.7|0|100
C|XLE|20250710|15:55:30.417687|S|100|88.7|0|100
C|XLE|20250710|15:55:30.418243|S|87|88.7|0|87
C|XLE|20250710|15:55:30.513796|S|13|88.7|0|13
C|XLE|20250710|15:55:30.513796|S|100|88.7|0|100
C|XLE|20250710|15:55:30.513796|S|87|88.7|0|87
C|XLE|20250710|15:55:30.513796|S|100|88.7|0|100
C|XLE|20250710|15:55:43.027509|S|22|88.705|0|22
C|XLE|20250710|15:55:43.029359|S|11|88.7|0|11
C|XLE|20250710|15:55:43.030082|S|11|88.7|0|11
C|XLE|20250710|15:55:43.040932|S|17|88.7|0|17
C|XLE|20250710|15:55:43.042515|S|10|88.7|0|10
C|XLE|20250710|15:55:43.067393|S|12|88.7|0|12
C|XLE|20250710|15:55:43.067863|S|100|88.7|0|100
C|XLE|20250710|15:55:43.067864|S|9|88.7|0|9
C|XLE|20250710|15:55:45.520603|S|152|88.7|0|152
C|XLE|20250710|15:56:09.510739|S|100|88.72|0|100
C|XLE|20250710|15:56:09.510747|S|100|88.72|0|100
C|XLE|20250710|15:56:14.961689|S|100|88.71|0|100
C|XLE|20250710|15:56:23.345572|S|100|88.73|0|100
C|XLE|20250710|15:56:23.345664|S|200|88.73|0|200
C|XLE|20250710|15:56:23.346561|S|51|88.73|0|51
C|XLE|20250710|15:56:23.374101|S|100|88.73|0|100
C|XLE|20250710|15:56:33.696475|S|50|88.72|0|50
C|XLE|20250710|15:56:43.486589|S|77|88.72|0|77
C|XLE|20250710|15:56:44.143827|S|23|88.72|0|23
C|XLE|20250710|15:56:44.143827|S|95|88.72|0|95
C|XLE|20250710|15:56:44.143827|S|282|88.72|0|282
C|XLE|20250710|15:56:44.143880|S|18|88.72|0|18
C|XLE|20250710|15:56:44.146291|S|4|88.72|0|4
C|XLE|20250710|15:56:50.801609|S|58|88.71|0|58
C|XLE|20250710|15:56:51.357681|S|15|88.71|0|15
C|XLE|20250710|15:56:51.357705|S|5|88.71|0|5
C|XLE|20250710|15:56:51.357705|S|2|88.71|0|2
C|XLE|20250710|15:56:51.357713|S|34|88.71|0|34
C|XLE|20250710|15:56:51.357748|S|86|88.71|0|86
C|XLE|20250710|15:56:51.357748|S|14|88.71|0|14
C|XLE|20250710|15:56:51.357773|S|86|88.71|0|86
C|XLE|20250710|15:56:51.357774|S|14|88.71|0|14
C|XLE|20250710|15:56:51.357799|S|86|88.71|0|86
C|XLE|20250710|15:56:51.357799|S|14|88.71|0|14
C|XLE|20250710|15:56:51.357810|S|41|88.71|0|41
C|XLE|20250710|15:56:51.357810|S|86|88.71|0|86
C|XLE|20250710|15:56:51.357830|S|59|88.71|0|59
C|XLE|20250710|15:56:51.357830|S|41|88.71|0|41
C|XLE|20250710|15:57:12.710105|S|1|88.71|0|1
C|XLE|20250710|15:57:13.398544|S|99|88.71|0|99
C|XLE|20250710|15:57:13.398544|S|1|88.71|0|1
C|XLE|20250710|15:57:13.398611|S|17|88.71|0|17
C|XLE|20250710|15:57:13.398611|S|83|88.71|0|83
C|XLE|20250710|15:57:13.398636|S|15|88.71|0|15
C|XLE|20250710|15:57:20.615817|S|200|88.71|0|200
C|XLE|20250710|15:57:20.615920|S|100|88.71|0|100
C|XLE|20250710|15:57:20.615969|S|200|88.71|0|200
C|XLE|20250710|15:57:37.200411|S|35|88.71|0|35
C|XLE|20250710|15:57:37.975188|S|65|88.71|0|65
C|XLE|20250710|15:57:48.811680|S|100|88.72|0|100
C|XLE|20250710|15:58:03.044960|S|142|88.74|0|142
C|XLE|20250710|15:58:16.046290|S|200|88.73|0|200
C|XLE|20250710|15:58:16.046290|S|100|88.73|0|100
C|XLE|20250710|15:58:17.045186|S|200|88.73|0|200
C|XLE|20250710|15:58:18.765499|S|100|88.73|0|100
C|XLE|20250710|15:58:21.045209|S|204|88.73|0|204
C|XLE|20250710|15:58:21.045209|S|100|88.73|0|100
C|XLE|20250710|15:58:22.045085|S|100|88.73|0|100
C|XLE|20250710|15:58:24.044899|S|100|88.735|0|100
C|XLE|20250710|15:58:30.942275|S|100|88.765|0|100
C|XLE|20250710|15:58:35.008928|S|400|88.755|0|400
C|XLE|20250710|15:58:36.285552|S|100|88.75|0|100
C|XLE|20250710|15:58:36.285590|S|100|88.75|0|100
C|XLE|20250710|15:58:36.285648|S|60|88.75|0|60
C|XLE|20250710|15:58:55.501774|S|39|88.76|0|39
C|XLE|20250710|15:58:55.518978|S|30|88.765|0|30
C|XLE|20250710|15:58:55.518978|S|200|88.765|0|200
C|XLE|20250710|15:58:56.047914|S|100|88.76|0|100
C|XLE|20250710|15:58:56.047914|S|135|88.76|0|135
C|XLE|20250710|15:59:00.260738|S|85|88.78|0|85
C|XLE|20250710|15:59:00.260738|S|400|88.775|0|400
C|XLE|20250710|15:59:02.091119|S|100|88.78|0|100
C|XLE|20250710|15:59:03.238737|S|100|88.77|0|100
C|XLE|20250710|15:59:04.218791|S|9|88.77|0|9
C|XLE|20250710|15:59:12.039835|S|26|88.77|0|26
C|XLE|20250710|15:59:12.840644|S|290|88.77|0|290
C|XLE|20250710|15:59:14.145707|S|5|88.76|0|5
C|XLE|20250710|15:59:14.145721|S|2|88.76|0|2
C|XLE|20250710|15:59:14.145721|S|1|88.76|0|1
C|XLE|20250710|15:59:31.562817|S|5|88.735|0|5
C|XLE|20250710|15:59:32.636256|S|100|88.74|0|100
C|XLE|20250710|15:59:41.319525|S|100|88.73|0|100
C|XLE|20250710|15:59:45.015855|S|100|88.73|0|100
C|XLE|20250710|15:59:45.015986|S|100|88.73|0|100
C|XLE|20250710|15:59:47.026853|S|1|88.725|0|1
C|XLE|20250710|15:59:48.432275|S|100|88.72|0|100
C|XLE|20250710|15:59:48.432276|S|26|88.72|0|26
C|XLE|20250710|15:59:50.071752|S|100|88.725|0|100
C|XLE|20250710|15:59:50.766647|S|29|88.73|0|29
C|XLE|20250710|15:59:50.766647|S|100|88.73|0|100
C|XLE|20250710|15:59:51.825934|S|100|88.73|0|100
C|XLE|20250710|15:59:52.045168|S|20|88.73|0|20
C|XLE|20250710|15:59:52.317058|S|100|88.735|0|100
C|XLE|20250710|15:59:53.131896|S|97|88.735|0|97
C|XLE|20250710|15:59:54.018142|S|142|88.735|0|142
C|XLE|20250710|15:59:54.672985|S|61|88.73|0|61
C|XLE|20250710|15:59:55.271946|S|3|88.745|0|3
C|XLE|20250710|15:59:55.272078|S|18|88.745|0|18
C|XLE|20250710|15:59:58.660817|S|100|88.74|0|100
C|XLE|20250710|15:59:58.782661|S|100|88.74|0|100
C|XLE|20250710|15:59:58.835968|S|100|88.74|0|100
C|XLF|20250710|09:30:19.495686|S|34|52.35|0|34
C|XLF|20250710|09:30:19.496203|S|25|52.35|0|25
C|XLF|20250710|09:30:19.496270|S|41|52.35|0|41
C|XLF|20250710|09:30:22.356208|S|100|52.35|0|100
C|XLF|20250710|09:30:22.969178|S|100|52.35|0|100
C|XLF|20250710|09:30:23.515705|S|100|52.35|0|100
C|XLF|20250710|09:30:26.423545|S|100|52.34|0|100
C|XLF|20250710|09:30:28.883660|S|100|52.35|0|100
C|XLF|20250710|09:31:05.539109|S|15|52.37|0|15
C|XLF|20250710|09:31:05.539485|S|51|52.37|0|51
C|XLF|20250710|09:31:08.375833|S|151|52.37|0|151
C|XLF|20250710|09:31:08.376325|S|700|52.365|0|700
C|XLF|20250710|09:31:10.996404|S|100|52.37|0|100
C|XLF|20250710|09:31:16.969755|S|100|52.38|0|100
C|XLF|20250710|09:31:16.969879|S|100|52.38|0|100
C|XLF|20250710|09:31:16.970032|S|100|52.38|0|100
C|XLF|20250710|09:31:16.970144|S|100|52.38|0|100
C|XLF|20250710|09:31:16.970225|S|100|52.38|0|100
C|XLF|20250710|09:31:18.231952|S|100|52.37|0|100
C|XLF|20250710|09:32:23.254715|S|200|52.37|0|200
C|XLF|20250710|09:33:41.024818|S|300|52.375|0|300
C|XLF|20250710|09:33:41.024848|S|300|52.38|0|300
C|XLF|20250710|09:33:47.524633|S|300|52.38|0|300
C|XLF|20250710|09:33:48.731230|S|300|52.38|0|300
C|XLF|20250710|09:36:04.443948|S|100|52.34|0|100
C|XLF|20250710|09:38:13.347557|S|22|52.38|0|22
C|XLF|20250710|09:39:22.026137|S|77|52.34|0|77
C|XLF|20250710|09:39:28.744152|S|272|52.36|0|272
C|XLF|20250710|09:39:57.137548|S|1|52.35|0|1
C|XLF|20250710|09:40:49.862787|S|1|52.33|0|1
C|XLF|20250710|09:42:33.212410|S|1|52.37|0|1
C|XLF|20250710|09:43:11.513694|S|19|52.34|0|19
C|XLF|20250710|09:43:59.067932|S|163|52.34|0|163
C|XLF|20250710|09:43:59.067933|S|337|52.34|0|337
C|XLF|20250710|09:44:55.415754|S|100|52.38|0|100
C|XLF|20250710|09:44:55.415819|S|200|52.38|0|200
C|XLF|20250710|09:45:02.419660|S|200|52.38|0|200
C|XLF|20250710|09:45:02.885597|S|17|52.38|0|17
C|XLF|20250710|09:45:02.885669|S|383|52.38|0|383
C|XLF|20250710|09:45:05.854918|S|691|52.37|0|691
C|XLF|20250710|09:47:34.491739|S|100|52.4|0|100
C|XLF|20250710|09:53:11.640353|S|15|52.45|0|15
C|XLF|20250710|09:53:11.640576|S|100|52.45|0|100
C|XLF|20250710|09:54:36.122346|S|200|52.44|0|200
C|XLF|20250710|09:54:38.196768|S|14|52.43|0|14
C|XLF|20250710|09:54:38.196815|S|16|52.43|0|16
C|XLF|20250710|09:54:54.445967|S|30|52.42|0|30
C|XLF|20250710|09:54:54.445983|S|35|52.42|0|35
C|XLF|20250710|09:55:06.756447|S|140|52.42|0|140
C|XLF|20250710|09:55:06.756448|S|60|52.42|0|60
C|XLF|20250710|09:55:15.806775|S|14|52.42|0|14
C|XLF|20250710|09:55:15.806783|S|5|52.42|0|5
C|XLF|20250710|09:55:15.806789|S|1|52.42|0|1
C|XLF|20250710|09:55:15.806794|S|1|52.42|0|1
C|XLF|20250710|09:55:15.806844|S|79|52.42|0|79
C|XLF|20250710|09:55:31.440644|S|18|52.41|0|18
C|XLF|20250710|09:56:01.985350|S|4|52.42|0|4
C|XLF|20250710|09:56:01.985356|S|1|52.42|0|1
C|XLF|20250710|09:56:01.985371|S|1|52.42|0|1
C|XLF|20250710|09:56:26.963605|S|2|52.43|0|2
C|XLF|20250710|09:56:26.963614|S|1|52.43|0|1
C|XLF|20250710|09:56:26.963741|S|100|52.43|0|100
C|XLF|20250710|09:56:26.963741|S|100|52.43|0|100
C|XLF|20250710|09:56:26.963741|S|97|52.43|0|97
C|XLF|20250710|09:56:34.387060|S|100|52.44|0|100
C|XLF|20250710|09:57:04.820939|S|27|52.46|0|27
C|XLF|20250710|09:57:04.820958|S|23|52.46|0|23
C|XLF|20250710|09:57:04.821002|S|22|52.46|0|22
C|XLF|20250710|09:57:04.821039|S|28|52.46|0|28
C|XLF|20250710|09:57:19.698710|S|100|52.45|0|100
C|XLF|20250710|09:57:19.698710|S|80|52.45|0|80
C|XLF|20250710|09:58:08.821653|S|125|52.46|0|125
C|XLF|20250710|09:58:13.697899|S|93|52.46|0|93
C|XLF|20250710|09:58:56.788171|S|94|52.44|0|94
C|XLF|20250710|09:58:56.788313|S|5|52.44|0|5
C|XLF|20250710|09:59:14.763416|S|100|52.44|0|100
C|XLF|20250710|09:59:24.058494|S|100|52.43|0|100
C|XLF|20250710|09:59:58.014829|S|100|52.42|0|100
C|XLF|20250710|10:00:01.153553|S|100|52.42|0|100
C|XLF|20250710|10:00:01.153661|S|4|52.42|0|4
C|XLF|20250710|10:00:16.886813|S|100|52.42|0|100
C|XLF|20250710|10:00:20.155157|S|1|52.41|0|1
C|XLF|20250710|10:00:20.155158|S|399|52.41|0|399
C|XLF|20250710|10:00:27.338434|S|100|52.42|0|100
C|XLF|20250710|10:00:27.338453|S|6|52.42|0|6
C|XLF|20250710|10:00:27.338453|S|1|52.42|0|1
C|XLF|20250710|10:01:55.475210|S|62|52.45|0|62
C|XLF|20250710|10:01:55.478010|S|38|52.45|0|38
C|XLF|20250710|10:01:55.478010|S|62|52.45|0|62
C|XLF|20250710|10:02:00.371761|S|19|52.45|0|19
C|XLF|20250710|10:02:00.372923|S|28|52.45|0|28
C|XLF|20250710|10:02:00.375910|S|14|52.45|0|14
C|XLF|20250710|10:02:00.375943|S|36|52.45|0|36
C|XLF|20250710|10:02:00.376469|S|32|52.45|0|32
C|XLF|20250710|10:02:00.376469|S|3|52.45|0|3
C|XLF|20250710|10:02:00.376632|S|6|52.45|0|6
C|XLF|20250710|10:03:00.116666|S|21|52.46|0|21
C|XLF|20250710|10:03:00.116828|S|19|52.46|0|19
C|XLF|20250710|10:03:00.116858|S|32|52.46|0|32
C|XLF|20250710|10:03:00.117797|S|38|52.46|0|38
C|XLF|20250710|10:03:00.117874|S|16|52.46|0|16
C|XLF|20250710|10:03:07.793471|S|30|52.46|0|30
C|XLF|20250710|10:03:07.793529|S|57|52.46|0|57
C|XLF|20250710|10:03:24.353494|S|4|52.48|0|4
C|XLF|20250710|10:03:39.268396|S|71|52.48|0|71
C|XLF|20250710|10:03:49.373613|S|21|52.47|0|21
C|XLF|20250710|10:03:49.373650|S|3|52.47|0|3
C|XLF|20250710|10:04:21.774539|S|100|52.47|0|100
C|XLF|20250710|10:04:21.774598|S|100|52.47|0|100
C|XLF|20250710|10:04:22.147586|S|22|52.47|0|22
C|XLF|20250710|10:04:22.147594|S|7|52.47|0|7
C|XLF|20250710|10:04:22.147614|S|3|52.47|0|3
C|XLF|20250710|10:04:22.147623|S|1|52.47|0|1
C|XLF|20250710|10:04:22.147645|S|67|52.47|0|67
C|XLF|20250710|10:04:22.147646|S|33|52.47|0|33
C|XLF|20250710|10:04:22.154329|S|67|52.47|0|67
C|XLF|20250710|10:04:22.154329|S|33|52.47|0|33
C|XLF|20250710|10:04:22.154640|S|67|52.47|0|67
C|XLF|20250710|10:04:22.154640|S|33|52.47|0|33
C|XLF|20250710|10:04:22.162296|S|19|52.47|0|19
C|XLF|20250710|10:04:22.162355|S|22|52.47|0|22
C|XLF|20250710|10:04:22.162414|S|100|52.47|0|100
C|XLF|20250710|10:04:22.162414|S|26|52.47|0|26
C|XLF|20250710|10:04:22.162470|S|60|52.47|0|60
C|XLF|20250710|10:04:22.162485|S|40|52.47|0|40
C|XLF|20250710|10:04:45.913771|S|20|52.48|0|20
C|XLF|20250710|10:05:16.278479|S|141|52.49|0|141
C|XLF|20250710|10:05:16.278480|S|100|52.49|0|100
C|XLF|20250710|10:05:16.278493|S|200|52.49|0|200
C|XLF|20250710|10:05:16.278502|S|100|52.49|0|100
C|XLF|20250710|10:05:16.278532|S|14|52.49|0|14
C|XLF|20250710|10:05:16.278543|S|100|52.49|0|100
C|XLF|20250710|10:05:16.278543|S|100|52.49|0|100
C|XLF|20250710|10:05:16.278549|S|35|52.49|0|35
C|XLF|20250710|10:05:20.814451|S|100|52.49|0|100
C|XLF|20250710|10:05:43.437200|S|300|52.48|0|300
C|XLF|20250710|10:06:13.307383|S|100|52.505|0|100
C|XLF|20250710|10:06:30.940731|S|100|52.51|0|100
C|XLF|20250710|10:06:50.352085|S|100|52.51|0|100
C|XLF|20250710|10:07:04.960060|S|187|52.51|0|187
C|XLF|20250710|10:07:50.099896|S|15|52.53|0|15
C|XLF|20250710|10:07:50.099909|S|2|52.53|0|2
C|XLF|20250710|10:08:06.398511|S|57|52.54|0|57
C|XLF|20250710|10:09:21.331083|S|1000|52.51|0|1000
C|XLF|20250710|10:09:24.749010|S|700|52.51|0|700
C|XLF|20250710|10:09:24.749010|S|700|52.51|0|700
C|XLF|20250710|10:09:32.589873|S|12|52.52|0|12
C|XLF|20250710|10:09:32.589881|S|4|52.52|0|4
C|XLF|20250710|10:09:32.589901|S|1|52.52|0|1
C|XLF|20250710|10:09:32.590787|S|15|52.52|0|15
C|XLF|20250710|10:09:32.591156|S|50|52.52|0|50
C|XLF|20250710|10:09:32.591181|S|18|52.52|0|18
C|XLF|20250710|10:09:32.591181|S|5|52.52|0|5
C|XLF|20250710|10:09:32.591358|S|21|52.52|0|21
C|XLF|20250710|10:09:32.592791|S|21|52.52|0|21
C|XLF|20250710|10:09:32.592999|S|16|52.52|0|16
C|XLF|20250710|10:09:32.593009|S|37|52.52|0|37
C|XLF|20250710|10:09:32.593009|S|11|52.52|0|11
C|XLF|20250710|10:09:32.593281|S|30|52.52|0|30
C|XLF|20250710|10:09:32.593850|S|59|52.52|0|59
C|XLF|20250710|10:09:32.593851|S|41|52.52|0|41
C|XLF|20250710|10:09:32.594410|S|17|52.52|0|17
C|XLF|20250710|10:09:47.703310|S|249|52.53|0|249
C|XLF|20250710|10:11:22.445295|S|10|52.55|0|10
C|XLF|20250710|10:11:22.445295|S|90|52.55|0|90
C|XLF|20250710|10:12:59.896515|S|100|52.53|0|100
C|XLF|20250710|10:13:41.298161|S|29|52.48|0|29
C|XLF|20250710|10:13:41.298209|S|21|52.48|0|21
C|XLF|20250710|10:14:15.360941|S|181|52.5|0|181
C|XLF|20250710|10:16:03.123648|S|329|52.5|0|329
C|XLF|20250710|10:16:03.134792|S|284|52.5|0|284
C|XLF|20250710|10:16:03.145877|S|287|52.5|0|287
C|XLF|20250710|10:16:03.145942|S|114|52.5|0|114
C|XLF|20250710|10:16:08.480990|S|700|52.5|0|700
C|XLF|20250710|10:16:09.842629|S|146|52.5|0|146
C|XLF|20250710|10:16:09.842629|S|400|52.5|0|400
C|XLF|20250710|10:16:09.842803|S|554|52.5|0|554
C|XLF|20250710|10:16:11.737756|S|575|52.5|0|575
C|XLF|20250710|10:17:09.176475|S|100|52.52|0|100
C|XLF|20250710|10:17:51.511184|S|412|52.51|0|412
C|XLF|20250710|10:17:51.511184|S|700|52.51|0|700
C|XLF|20250710|10:17:56.914813|S|13|52.5|0|13
C|XLF|20250710|10:17:56.914813|S|700|52.5|0|700
C|XLF|20250710|10:18:10.651977|S|7|52.51|0|7
C|XLF|20250710|10:18:49.651037|S|9|52.55|0|9
C|XLF|20250710|10:18:49.651037|S|7|52.55|0|7
C|XLF|20250710|10:18:49.651149|S|7|52.55|0|7
C|XLF|20250710|10:19:06.565942|S|700|52.53|0|700
C|XLF|20250710|10:20:21.290520|S|12|52.55|0|12
C|XLF|20250710|10:21:20.732948|S|5|52.54|0|5
C|XLF|20250710|10:21:20.732955|S|2|52.54|0|2
C|XLF|20250710|10:21:20.732970|S|1|52.54|0|1
C|XLF|20250710|10:21:20.734710|S|70|52.54|0|70
C|XLF|20250710|10:21:42.531060|S|14|52.54|0|14
C|XLF|20250710|10:21:42.531165|S|23|52.54|0|23
C|XLF|20250710|10:21:42.531185|S|49|52.54|0|49
C|XLF|20250710|10:21:42.531507|S|27|52.54|0|27
C|XLF|20250710|10:21:57.821966|S|200|52.53|0|200
C|XLF|20250710|10:22:28.173640|S|57|52.53|0|57
C|XLF|20250710|10:24:38.824556|S|616|52.54|0|616
C|XLF|20250710|10:24:38.824557|S|700|52.54|0|700
C|XLF|20250710|10:25:32.133260|S|100|52.52|0|100
C|XLF|20250710|10:27:30.085365|S|3|52.5|0|3
C|XLF|20250710|10:30:07.879625|S|100|52.49|0|100
C|XLF|20250710|10:30:07.879690|S|100|52.49|0|100
C|XLF|20250710|10:30:48.009034|S|5|52.51|0|5
C|XLF|20250710|10:30:48.009034|S|8|52.51|0|8
C|XLF|20250710|10:30:51.186619|S|3|52.52|0|3
C|XLF|20250710|10:31:39.027534|S|100|52.52|0|100
C|XLF|20250710|10:32:37.836384|S|154|52.53|0|154
C|XLF|20250710|10:32:38.010142|S|124|52.53|0|124
C|XLF|20250710|10:35:10.235431|S|14|52.54|0|14
C|XLF|20250710|10:35:10.235440|S|19|52.54|0|19
C|XLF|20250710|10:35:10.235563|S|35|52.54|0|35
C|XLF|20250710|10:35:10.235570|S|19|52.54|0|19
C|XLF|20250710|10:35:10.676361|S|54|52.54|0|54
C|XLF|20250710|10:35:10.676482|S|171|52.54|0|171
C|XLF|20250710|10:36:13.886591|S|34|52.51|0|34
C|XLF|20250710|10:36:59.156977|S|97|52.51|0|97
C|XLF|20250710|10:37:08.240468|S|100|52.5|0|100
C|XLF|20250710|10:37:08.240596|S|100|52.5|0|100
C|XLF|20250710|10:37:44.457564|S|263|52.51|0|263
C|XLF|20250710|10:38:42.910255|S|4|52.52|0|4
C|XLF|20250710|10:38:42.910255|S|29|52.52|0|29
C|XLF|20250710|10:38:42.910291|S|33|52.52|0|33
C|XLF|20250710|10:38:42.910291|S|1477|52.52|0|1477
C|XLF|20250710|10:38:42.910325|S|41|52.52|0|41
C|XLF|20250710|10:41:09.692305|S|100|52.56|0|100
C|XLF|20250710|10:41:48.216515|S|200|52.575|0|200
C|XLF|20250710|10:41:52.567723|S|100|52.575|0|100
C|XLF|20250710|10:41:55.482829|S|700|52.57|0|700
C|XLF|20250710|10:41:57.426792|S|77|52.58|0|77
C|XLF|20250710|10:41:57.426792|S|123|52.58|0|123
C|XLF|20250710|10:42:01.828580|S|100|52.58|0|100
C|XLF|20250710|10:42:02.089103|S|14|52.58|0|14
C|XLF|20250710|10:42:02.089112|S|4|52.58|0|4
C|XLF|20250710|10:42:02.089134|S|2|52.58|0|2
C|XLF|20250710|10:42:02.091018|S|1007|52.58|0|1007
C|XLF|20250710|10:42:16.657545|S|16|52.58|0|16
C|XLF|20250710|10:42:16.657573|S|16|52.58|0|16
C|XLF|20250710|10:42:52.852327|S|88|52.57|0|88
C|XLF|20250710|10:42:52.981956|S|87|52.57|0|87
C|XLF|20250710|10:43:05.085153|S|9|52.58|0|9
C|XLF|20250710|10:43:05.085153|S|68|52.58|0|68
C|XLF|20250710|10:43:26.539054|S|3|52.58|0|3
C|XLF|20250710|10:43:40.901965|S|1|52.58|0|1
C|XLF|20250710|10:43:48.688548|S|49|52.58|0|49
C|XLF|20250710|10:44:26.269261|S|100|52.585|0|100
C|XLF|20250710|10:44:30.446481|S|49|52.59|0|49
C|XLF|20250710|10:45:54.586038|S|53|52.59|0|53
C|XLF|20250710|10:46:42.371271|S|28|52.6|0|28
C|XLF|20250710|10:46:42.371279|S|16|52.6|0|16
C|XLF|20250710|10:46:42.371381|S|15|52.6|0|15
C|XLF|20250710|10:46:42.371474|S|14|52.6|0|14
C|XLF|20250710|10:46:42.371622|S|7|52.6|0|7
C|XLF|20250710|10:46:55.502145|S|29|52.59|0|29
C|XLF|20250710|10:46:55.502167|S|30|52.59|0|30
C|XLF|20250710|10:46:55.502177|S|28|52.59|0|28
C|XLF|20250710|10:47:41.121294|S|100|52.59|0|100
C|XLF|20250710|10:47:41.121333|S|100|52.59|0|100
C|XLF|20250710|10:48:45.789487|S|25|52.59|0|25
C|XLF|20250710|10:48:45.789623|S|21|52.59|0|21
C|XLF|20250710|10:49:08.787733|S|328|52.59|0|328
C|XLF|20250710|10:50:59.754895|S|700|52.59|0|700
C|XLF|20250710|10:50:59.754895|S|27|52.59|0|27
C|XLF|20250710|10:51:44.600346|S|44|52.59|0|44
C|XLF|20250710|10:51:44.600370|S|56|52.59|0|56
C|XLF|20250710|10:52:28.810267|S|14|52.58|0|14
C|XLF|20250710|10:52:28.810285|S|26|52.58|0|26
C|XLF|20250710|10:52:28.810319|S|21|52.58|0|21
C|XLF|20250710|10:52:28.814793|S|84|52.58|0|84
C|XLF|20250710|10:52:28.820104|S|16|52.58|0|16
C|XLF|20250710|10:53:24.586469|S|87|52.58|0|87
C|XLF|20250710|10:54:07.759341|S|100|52.59|0|100
C|XLF|20250710|10:55:15.018546|S|18|52.6|0|18
C|XLF|20250710|10:55:15.018561|S|30|52.6|0|30
C|XLF|20250710|10:55:15.018561|S|5|52.6|0|5
C|XLF|20250710|10:55:15.018665|S|28|52.6|0|28
C|XLF|20250710|10:55:58.283518|S|7|52.61|0|7
C|XLF|20250710|10:56:05.145646|S|1|52.605|0|1
C|XLF|20250710|10:56:16.500952|S|100|52.62|0|100
C|XLF|20250710|10:58:32.475982|S|9|52.61|0|9
C|XLF|20250710|10:58:32.475982|S|31|52.61|0|31
C|XLF|20250710|10:58:32.476440|S|20|52.61|0|20
C|XLF|20250710|10:59:49.605446|S|96|52.605|0|96
C|XLF|20250710|11:00:00.272083|S|15|52.61|0|15
C|XLF|20250710|11:00:30.624144|S|40|52.61|0|40
C|XLF|20250710|11:00:32.456758|S|700|52.61|0|700
C|XLF|20250710|11:00:56.728252|S|100|52.62|0|100
C|XLF|20250710|11:01:31.176609|S|14|52.63|0|14
C|XLF|20250710|11:04:02.280821|S|26|52.65|0|26
C|XLF|20250710|11:04:41.574863|S|1|52.67|0|1
C|XLF|20250710|11:05:15.985555|S|700|52.68|0|700
C|XLF|20250710|11:05:21.591777|S|100|52.67|0|100
C|XLF|20250710|11:06:56.649514|S|2|52.68|0|2
C|XLF|20250710|11:08:01.124704|S|47|52.69|0|47
C|XLF|20250710|11:08:01.640702|S|30|52.69|0|30
C|XLF|20250710|11:08:01.674943|S|29|52.69|0|29
C|XLF|20250710|11:08:01.675165|S|25|52.69|0|25
C|XLF|20250710|11:08:01.675188|S|37|52.69|0|37
C|XLF|20250710|11:08:01.675372|S|1378|52.69|0|1378
C|XLF|20250710|11:08:16.749219|S|4|52.69|0|4
C|XLF|20250710|11:08:23.692644|S|100|52.69|0|100
C|XLF|20250710|11:09:23.365079|S|8|52.7|0|8
C|XLF|20250710|11:10:28.317795|S|1100|52.68|0|1100
C|XLF|20250710|11:10:46.924716|S|14|52.68|0|14
C|XLF|20250710|11:10:46.926460|S|89|52.68|0|89
C|XLF|20250710|11:10:46.926472|S|50|52.68|0|50
C|XLF|20250710|11:10:46.927082|S|39|52.68|0|39
C|XLF|20250710|11:10:46.933921|S|18|52.68|0|18
C|XLF|20250710|11:10:46.933966|S|24|52.68|0|24
C|XLF|20250710|11:10:46.934402|S|100|52.68|0|100
C|XLF|20250710|11:10:47.294541|S|1|52.68|0|1
C|XLF|20250710|11:10:47.294541|S|47|52.68|0|47
C|XLF|20250710|11:10:47.294541|S|952|52.68|0|952
C|XLF|20250710|11:11:38.983150|S|18|52.67|0|18
C|XLF|20250710|11:13:57.532924|S|4|52.67|0|4
C|XLF|20250710|11:13:57.532931|S|1|52.67|0|1
C|XLF|20250710|11:13:57.533411|S|16|52.67|0|16
C|XLF|20250710|11:13:57.534112|S|5|52.67|0|5
C|XLF|20250710|11:13:57.534121|S|5|52.67|0|5
C|XLF|20250710|11:13:57.534134|S|5|52.67|0|5
C|XLF|20250710|11:13:57.534134|S|5|52.67|0|5
C|XLF|20250710|11:13:57.534152|S|5|52.67|0|5
C|XLF|20250710|11:13:57.534152|S|5|52.67|0|5
C|XLF|20250710|11:13:57.534160|S|5|52.67|0|5
C|XLF|20250710|11:13:57.534168|S|5|52.67|0|5
C|XLF|20250710|11:13:57.534175|S|5|52.67|0|5
C|XLF|20250710|11:13:57.534183|S|5|52.67|0|5
C|XLF|20250710|11:13:57.534190|S|5|52.67|0|5
C|XLF|20250710|11:13:57.534197|S|5|52.67|0|5
C|XLF|20250710|11:13:57.534208|S|5|52.67|0|5
C|XLF|20250710|11:13:57.604492|S|40|52.67|0|40
C|XLF|20250710|11:14:21.607130|S|100|52.68|0|100
C|XLF|20250710|11:15:00.431513|S|3|52.69|0|3
C|XLF|20250710|11:15:00.431520|S|1|52.69|0|1
C|XLF|20250710|11:15:00.530858|S|1|52.69|0|1
C|XLF|20250710|11:15:00.721540|S|33|52.69|0|33
C|XLF|20250710|11:15:06.716075|S|100|52.69|0|100
C|XLF|20250710|11:15:26.096817|S|7|52.69|0|7
C|XLF|20250710|11:16:04.748617|S|4|52.69|0|4
C|XLF|20250710|11:16:04.748617|S|614|52.69|0|614
C|XLF|20250710|11:16:46.082790|S|100|52.69|0|100
C|XLF|20250710|11:17:48.323148|S|346|52.7|0|346
C|XLF|20250710|11:17:48.323149|S|554|52.7|0|554
C|XLF|20250710|11:18:27.106109|S|5|52.7|0|5
C|XLF|20250710|11:18:45.909462|S|100|52.7|0|100
C|XLF|20250710|11:21:02.815154|S|2|52.68|0|2
C|XLF|20250710|11:21:28.125402|S|139|52.67|0|139
C|XLF|20250710|11:21:28.125531|S|24|52.67|0|24
C|XLF|20250710|11:21:28.125843|S|43|52.67|0|43
C|XLF|20250710|11:23:56.473504|S|60|52.67|0|60
C|XLF|20250710|11:23:59.079800|S|300|52.67|0|300
C|XLF|20250710|11:23:59.079850|S|100|52.67|0|100
C|XLF|20250710|11:23:59.079887|S|100|52.67|0|100
C|XLF|20250710|11:24:38.311810|S|2|52.68|0|2
C|XLF|20250710|11:26:09.253629|S|46|52.66|0|46
C|XLF|20250710|11:26:09.253750|S|92|52.66|0|92
C|XLF|20250710|11:26:09.253761|S|29|52.66|0|29
C|XLF|20250710|11:26:09.254070|S|21|52.66|0|21
C|XLF|20250710|11:26:09.254076|S|49|52.66|0|49
C|XLF|20250710|11:26:10.151952|S|16|52.66|0|16
C|XLF|20250710|11:26:16.332079|S|21|52.67|0|21
C|XLF|20250710|11:26:16.332377|S|1|52.67|0|1
C|XLF|20250710|11:26:16.332413|S|1|52.67|0|1
C|XLF|20250710|11:29:31.233827|S|23|52.67|0|23
C|XLF|20250710|11:29:31.233864|S|31|52.67|0|31
C|XLF|20250710|11:29:31.541237|S|49|52.67|0|49
C|XLF|20250710|11:29:31.541686|S|11|52.67|0|11
C|XLF|20250710|11:30:48.915620|S|66|52.68|0|66
C|XLF|20250710|11:30:48.915759|S|33|52.68|0|33
C|XLF|20250710|11:30:48.915767|S|1|52.68|0|1
C|XLF|20250710|11:33:13.982397|S|82|52.68|0|82
C|XLF|20250710|11:33:29.008926|S|3|52.68|0|3
C|XLF|20250710|11:33:32.581035|S|73|52.68|0|73
C|XLF|20250710|11:33:41.519081|S|190|52.685|0|190
C|XLF|20250710|11:34:19.308618|S|10|52.7|0|10
C|XLF|20250710|11:34:44.330889|S|100|52.7|0|100
C|XLF|20250710|11:34:49.328532|S|44|52.7|0|44
C|XLF|20250710|11:35:33.198373|S|9|52.7|0|9
C|XLF|20250710|11:35:47.127323|S|200|52.69|0|200
C|XLF|20250710|11:35:47.127407|S|1500|52.69|0|1500
C|XLF|20250710|11:36:42.058777|S|30|52.69|0|30
C|XLF|20250710|11:36:42.058889|S|13|52.69|0|13
C|XLF|20250710|11:36:55.344843|S|27|52.69|0|27
C|XLF|20250710|11:38:04.383233|S|81|52.68|0|81
C|XLF|20250710|11:38:18.855672|S|4|52.69|0|4
C|XLF|20250710|11:38:18.855705|S|4|52.69|0|4
C|XLF|20250710|11:38:36.586524|S|2|52.69|0|2
C|XLF|20250710|11:38:50.009836|S|100|52.69|0|100
C|XLF|20250710|11:40:51.312879|S|120|52.69|0|120
C|XLF|20250710|11:40:51.313023|S|39|52.69|0|39
C|XLF|20250710|11:41:19.253910|S|25|52.69|0|25
C|XLF|20250710|11:41:19.253940|S|21|52.69|0|21
C|XLF|20250710|11:41:19.253999|S|18|52.69|0|18
C|XLF|20250710|11:41:19.254045|S|16|52.69|0|16
C|XLF|20250710|11:43:47.256158|S|100|52.68|0|100
C|XLF|20250710|11:43:47.256158|S|50|52.68|0|50
C|XLF|20250710|11:46:49.429152|S|100|52.7|0|100
C|XLF|20250710|11:48:40.705799|S|275|52.66|0|275
C|XLF|20250710|11:49:26.940795|S|9|52.63|0|9
C|XLF|20250710|11:49:26.956619|S|6|52.63|0|6
C|XLF|20250710|11:50:23.874052|S|12|52.64|0|12
C|XLF|20250710|11:50:23.874052|S|4|52.64|0|4
C|XLF|20250710|11:50:23.874058|S|5|52.64|0|5
C|XLF|20250710|11:50:23.874078|S|2|52.64|0|2
C|XLF|20250710|11:50:23.875795|S|10|52.64|0|10
C|XLF|20250710|11:52:19.350431|S|64|52.65|0|64
C|XLF|20250710|11:52:19.350583|S|57|52.65|0|57
C|XLF|20250710|11:53:44.546556|S|100|52.62|0|100
C|XLF|20250710|11:53:44.944261|S|16|52.62|0|16
C|XLF|20250710|11:53:44.946805|S|15|52.62|0|15
C|XLF|20250710|11:53:44.948112|S|15|52.62|0|15
C|XLF|20250710|11:53:44.949703|S|16|52.62|0|16
C|XLF|20250710|11:53:44.949826|S|20|52.62|0|20
C|XLF|20250710|11:53:44.949840|S|3|52.62|0|3
C|XLF|20250710|11:53:58.521148|S|67|52.63|0|67
C|XLF|20250710|11:53:58.521676|S|18|52.63|0|18
C|XLF|20250710|11:54:51.164830|S|8|52.65|0|8
C|XLF|20250710|11:54:51.164839|S|3|52.65|0|3
C|XLF|20250710|11:54:51.164846|S|1|52.65|0|1
C|XLF|20250710|11:54:52.330087|S|100|52.65|0|100
C|XLF|20250710|11:54:52.330087|S|88|52.65|0|88
C|XLF|20250710|11:54:52.330106|S|24|52.65|0|24
C|XLF|20250710|11:56:06.121306|S|100|52.64|0|100
C|XLF|20250710|11:56:06.122099|S|100|52.64|0|100
C|XLF|20250710|11:56:42.865761|S|4|52.65|0|4
C|XLF|20250710|11:57:45.612515|S|2|52.66|0|2
C|XLF|20250710|11:57:45.612516|S|32|52.66|0|32
C|XLF|20250710|11:57:49.418524|S|100|52.66|0|100
C|XLF|20250710|11:58:02.595510|S|42|52.66|0|42
C|XLF|20250710|11:58:49.609087|S|2|52.66|0|2
C|XLF|20250710|11:58:49.609087|S|13|52.66|0|13
C|XLF|20250710|12:00:02.821480|S|15|52.66|0|15
C|XLF|20250710|12:00:50.959450|S|2|52.67|0|2
C|XLF|20250710|12:00:50.959459|S|1|52.67|0|1
C|XLF|20250710|12:00:51.063060|S|15|52.67|0|15
C|XLF|20250710|12:00:51.063075|S|14|52.67|0|14
C|XLF|20250710|12:00:51.063160|S|20|52.67|0|20
C|XLF|20250710|12:00:51.063207|S|25|52.67|0|25
C|XLF|20250710|12:00:51.063217|S|23|52.67|0|23
C|XLF|20250710|12:00:51.063217|S|77|52.67|0|77
C|XLF|20250710|12:00:51.063262|S|28|52.67|0|28
C|XLF|20250710|12:00:51.063262|S|23|52.67|0|23
C|XLF|20250710|12:00:51.063326|S|28|52.67|0|28
C|XLF|20250710|12:00:51.063342|S|21|52.67|0|21
C|XLF|20250710|12:01:02.609992|S|200|52.69|0|200
C|XLF|20250710|12:01:02.609992|S|500|52.685|0|500
C|XLF|20250710|12:01:02.609992|S|5|52.69|0|5
C|XLF|20250710|12:02:11.644805|S|43|52.68|0|43
C|XLF|20250710|12:03:57.027707|S|100|52.67|0|100
C|XLF|20250710|12:04:27.158199|S|1|52.68|0|1
C|XLF|20250710|12:04:43.994921|S|30|52.68|0|30
C|XLF|20250710|12:06:30.348735|S|29|52.68|0|29
C|XLF|20250710|12:07:06.924647|S|14|52.69|0|14
C|XLF|20250710|12:07:06.924658|S|19|52.69|0|19
C|XLF|20250710|12:07:54.153322|S|2|52.69|0|2
C|XLF|20250710|12:09:13.437579|S|30|52.69|0|30
C|XLF|20250710|12:09:13.437593|S|25|52.69|0|25
C|XLF|20250710|12:09:13.437711|S|20|52.69|0|20
C|XLF|20250710|12:09:13.437862|S|65|52.69|0|65
C|XLF|20250710|12:09:13.437877|S|23|52.69|0|23
C|XLF|20250710|12:09:13.438043|S|20|52.69|0|20
C|XLF|20250710|12:09:13.438070|S|14|52.69|0|14
C|XLF|20250710|12:10:30.995944|S|18|52.69|0|18
C|XLF|20250710|12:10:30.996122|S|54|52.69|0|54
C|XLF|20250710|12:10:30.996137|S|18|52.69|0|18
C|XLF|20250710|12:10:30.996173|S|6|52.69|0|6
C|XLF|20250710|12:11:05.012877|S|22|52.71|0|22
C|XLF|20250710|12:11:05.013323|S|22|52.71|0|22
C|XLF|20250710|12:11:39.981432|S|100|52.71|0|100
C|XLF|20250710|12:11:47.186077|S|181|52.71|0|181
C|XLF|20250710|12:11:47.186523|S|19|52.71|0|19
C|XLF|20250710|12:13:05.690284|S|36|52.71|0|36
C|XLF|20250710|12:13:05.690675|S|2|52.71|0|2
C|XLF|20250710|12:15:21.033958|S|5|52.7|0|5
C|XLF|20250710|12:16:22.232942|S|100|52.69|0|100
C|XLF|20250710|12:17:55.255286|S|21|52.67|0|21
C|XLF|20250710|12:17:55.255325|S|79|52.67|0|79
C|XLF|20250710|12:19:39.817370|S|600|52.66|0|600
C|XLF|20250710|12:21:07.494136|S|64|52.67|0|64
C|XLF|20250710|12:26:58.182593|S|1|52.68|0|1
C|XLF|20250710|12:28:30.053929|S|18|52.68|0|18
C|XLF|20250710|12:30:09.030900|S|5|52.65|0|5
C|XLF|20250710|12:30:51.373240|S|12|52.65|0|12
C|XLF|20250710|12:31:52.214220|S|10|52.67|0|10
C|XLF|20250710|12:31:58.621613|S|22|52.66|0|22
C|XLF|20250710|12:31:58.621784|S|34|52.66|0|34
C|XLF|20250710|12:37:27.743881|S|18|52.65|0|18
C|XLF|20250710|12:37:27.743897|S|72|52.65|0|72
C|XLF|20250710|12:40:40.178272|S|2|52.66|0|2
C|XLF|20250710|12:40:40.178340|S|7|52.66|0|7
C|XLF|20250710|12:41:52.810328|S|2|52.64|0|2
C|XLF|20250710|12:43:25.109645|S|21|52.64|0|21
C|XLF|20250710|12:43:25.109671|S|17|52.64|0|17
C|XLF|20250710|12:43:25.110058|S|42|52.64|0|42
C|XLF|20250710|12:43:25.110058|S|13|52.64|0|13
C|XLF|20250710|12:43:25.754405|S|7|52.64|0|7
C|XLF|20250710|12:43:47.329050|S|60|52.645|0|60
C|XLF|20250710|12:44:59.924084|S|506|52.64|0|506
C|XLF|20250710|12:45:02.883439|S|919|52.64|0|919
C|XLF|20250710|12:47:28.980608|S|200|52.655|0|200
C|XLF|20250710|12:48:24.742631|S|225|52.65|0|225
C|XLF|20250710|12:48:30.652600|S|79|52.64|0|79
C|XLF|20250710|12:48:30.652601|S|100|52.64|0|100
C|XLF|20250710|12:48:30.652601|S|85|52.64|0|85
C|XLF|20250710|12:50:33.772861|S|100|52.65|0|100
C|XLF|20250710|12:50:33.772862|S|100|52.65|0|100
C|XLF|20250710|12:50:33.772862|S|100|52.65|0|100
C|XLF|20250710|12:50:33.772862|S|100|52.65|0|100
C|XLF|20250710|12:51:16.764361|S|14|52.66|0|14
C|XLF|20250710|12:51:16.764807|S|23|52.66|0|23
C|XLF|20250710|12:51:21.009878|S|63|52.66|0|63
C|XLF|20250710|12:56:50.947306|S|17|52.68|0|17
C|XLF|20250710|12:57:15.468100|S|300|52.7|0|300
C|XLF|20250710|12:57:19.913615|S|89|52.69|0|89
C|XLF|20250710|12:57:29.703833|S|1|52.68|0|1
C|XLF|20250710|12:57:29.703840|S|1|52.68|0|1
C|XLF|20250710|12:57:29.703858|S|1|52.68|0|1
C|XLF|20250710|12:57:29.703868|S|1|52.68|0|1
C|XLF|20250710|12:57:29.703869|S|1|52.68|0|1
C|XLF|20250710|12:57:29.703875|S|1|52.68|0|1
C|XLF|20250710|12:57:29.703882|S|1|52.68|0|1
C|XLF|20250710|12:57:29.703888|S|1|52.68|0|1
C|XLF|20250710|12:57:29.703905|S|1|52.68|0|1
C|XLF|20250710|12:57:29.703911|S|1|52.68|0|1
C|XLF|20250710|12:57:29.703939|S|1|52.68|0|1
C|XLF|20250710|12:58:18.312387|S|38|52.68|0|38
C|XLF|20250710|12:58:18.313725|S|25|52.68|0|25
C|XLF|20250710|12:58:49.462302|S|158|52.69|0|158
C|XLF|20250710|12:59:28.877256|S|19|52.68|0|19
C|XLF|20250710|12:59:40.182347|S|100|52.685|0|100
C|XLF|20250710|13:01:51.566376|S|100|52.7|0|100
C|XLF|20250710|13:01:51.566376|S|200|52.7|0|200
C|XLF|20250710|13:05:12.307861|S|794|52.71|0|794
C|XLF|20250710|13:07:39.088041|S|57|52.71|0|57
C|XLF|20250710|13:10:06.387275|S|400|52.71|0|400
C|XLF|20250710|13:10:13.126017|S|8|52.71|0|8
C|XLF|20250710|13:10:24.075542|S|22|52.71|0|22
C|XLF|20250710|13:12:41.068353|S|100|52.72|0|100
C|XLF|20250710|13:12:41.068353|S|700|52.72|0|700
C|XLF|20250710|13:12:41.449701|S|26|52.72|0|26
C|XLF|20250710|13:12:41.449707|S|52|52.72|0|52
C|XLF|20250710|13:12:41.449714|S|22|52.72|0|22
C|XLF|20250710|13:12:41.449715|S|7|52.72|0|7
C|XLF|20250710|13:12:41.450167|S|36|52.72|0|36
C|XLF|20250710|13:12:41.450175|S|57|52.72|0|57
C|XLF|20250710|13:12:49.024834|S|100|52.73|0|100
C|XLF|20250710|13:12:50.662589|S|19|52.72|0|19
C|XLF|20250710|13:12:50.662630|S|17|52.72|0|17
C|XLF|20250710|13:12:50.662646|S|23|52.72|0|23
C|XLF|20250710|13:12:50.662750|S|31|52.72|0|31
C|XLF|20250710|13:12:50.663034|S|25|52.72|0|25
C|XLF|20250710|13:12:50.663095|S|15|52.72|0|15
C|XLF|20250710|13:12:50.663224|S|6|52.72|0|6
C|XLF|20250710|13:12:50.663224|S|9|52.72|0|9
C|XLF|20250710|13:12:50.663292|S|14|52.72|0|14
C|XLF|20250710|13:12:59.863029|S|27|52.72|0|27
C|XLF|20250710|13:12:59.863046|S|20|52.72|0|20
C|XLF|20250710|13:13:00.137838|S|18|52.72|0|18
C|XLF|20250710|13:13:00.635763|S|40|52.72|0|40
C|XLF|20250710|13:13:35.123693|S|100|52.73|0|100
C|XLF|20250710|13:13:35.123693|S|100|52.73|0|100
C|XLF|20250710|13:14:20.130526|S|17|52.72|0|17
C|XLF|20250710|13:14:20.130527|S|100|52.72|0|100
C|XLF|20250710|13:14:20.130527|S|95|52.72|0|95
C|XLF|20250710|13:14:20.130527|S|88|52.72|0|88
C|XLF|20250710|13:14:20.130527|S|2|52.72|0|2
C|XLF|20250710|13:17:28.878832|S|1000|52.72|0|1000
C|XLF|20250710|13:17:28.878910|S|650|52.72|0|650
C|XLF|20250710|13:17:58.676576|S|10|52.7|0|10
C|XLF|20250710|13:20:44.733189|S|100|52.725|0|100
C|XLF|20250710|13:22:14.489635|S|100|52.715|0|100
C|XLF|20250710|13:22:53.424390|S|64|52.715|0|64
C|XLF|20250710|13:23:05.820310|S|19|52.715|0|19
C|XLF|20250710|13:23:05.821034|S|29|52.71|0|29
C|XLF|20250710|13:23:05.821034|S|55|52.71|0|55
C|XLF|20250710|13:23:06.318222|S|17|52.71|0|17
C|XLF|20250710|13:23:28.969400|S|100|52.715|0|100
C|XLF|20250710|13:23:28.974097|S|15|52.71|0|15
C|XLF|20250710|13:24:55.045402|S|14|52.71|0|14
C|XLF|20250710|13:24:55.045520|S|23|52.71|0|23
C|XLF|20250710|13:24:55.045747|S|22|52.71|0|22
C|XLF|20250710|13:24:55.045842|S|24|52.71|0|24
C|XLF|20250710|13:25:30.781490|S|10|52.73|0|10
C|XLF|20250710|13:25:54.600170|S|100|52.71|0|100
C|XLF|20250710|13:25:54.600171|S|100|52.71|0|100
C|XLF|20250710|13:25:54.601089|S|100|52.71|0|100
C|XLF|20250710|13:25:54.601089|S|100|52.71|0|100
C|XLF|20250710|13:25:54.601171|S|100|52.71|0|100
C|XLF|20250710|13:25:54.601172|S|21|52.71|0|21
C|XLF|20250710|13:25:54.601262|S|100|52.71|0|100
C|XLF|20250710|13:25:54.601774|S|6|52.71|0|6
C|XLF|20250710|13:27:05.012840|S|100|52.705|0|100
C|XLF|20250710|13:28:18.298646|S|100|52.705|0|100
C|XLF|20250710|13:28:23.745584|S|100|52.7|0|100
C|XLF|20250710|13:29:45.937321|S|24|52.69|0|24
C|XLF|20250710|13:32:14.405691|S|31|52.69|0|31
C|XLF|20250710|13:33:33.724383|S|1|52.7|0|1
C|XLF|20250710|13:34:26.893809|S|600|52.7|0|600
C|XLF|20250710|13:34:28.607606|S|36|52.7|0|36
C|XLF|20250710|13:34:28.607607|S|2|52.7|0|2
C|XLF|20250710|13:35:00.123524|S|8|52.71|0|8
C|XLF|20250710|13:35:00.123532|S|3|52.71|0|3
C|XLF|20250710|13:35:00.123538|S|1|52.71|0|1
C|XLF|20250710|13:37:28.551250|S|43|52.71|0|43
C|XLF|20250710|13:37:28.551250|S|50|52.71|0|50
C|XLF|20250710|13:41:55.582640|S|34|52.7|0|34
C|XLF|20250710|13:41:55.582664|S|28|52.7|0|28
C|XLF|20250710|13:41:55.582664|S|32|52.7|0|32
C|XLF|20250710|13:43:44.243220|S|10|52.7|0|10
C|XLF|20250710|13:46:23.035065|S|100|52.69|0|100
C|XLF|20250710|13:46:23.035351|S|54|52.69|0|54
C|XLF|20250710|13:46:37.328800|S|100|52.69|0|100
C|XLF|20250710|13:46:37.329251|S|17|52.69|0|17
C|XLF|20250710|13:46:37.331069|S|23|52.69|0|23
C|XLF|20250710|13:46:37.331679|S|15|52.69|0|15
C|XLF|20250710|13:46:37.966810|S|10|52.69|0|10
C|XLF|20250710|13:47:41.346505|E|10|52.68|0|10
C|XLF|20250710|13:47:57.729890|S|227|52.68|0|227
C|XLF|20250710|13:47:57.729890|S|17|52.68|0|17
C|XLF|20250710|13:49:44.455758|E|57|52.68|0|57
C|XLF|20250710|13:49:44.455758|E|20|52.68|0|20
C|XLF|20250710|13:49:44.456668|E|96|52.68|0|96
C|XLF|20250710|13:50:02.358932|S|27|52.68|0|27
C|XLF|20250710|13:50:02.358932|S|5|52.68|0|5
C|XLF|20250710|13:50:02.359062|S|22|52.68|0|22
C|XLF|20250710|13:50:32.924346|S|2|52.69|0|2
C|XLF|20250710|13:50:32.924346|S|16|52.69|0|16
C|XLF|20250710|13:50:32.924442|S|6|52.69|0|6
C|XLF|20250710|13:50:32.924448|S|6|52.69|0|6
C|XLF|20250710|13:50:32.924456|S|6|52.69|0|6
C|XLF|20250710|13:50:32.924462|S|6|52.69|0|6
C|XLF|20250710|13:50:32.924474|S|6|52.69|0|6
C|XLF|20250710|13:51:22.050994|S|15|52.69|0|15
C|XLF|20250710|13:51:22.050994|S|56|52.69|0|56
C|XLF|20250710|13:54:11.675477|S|28|52.73|0|28
C|XLF|20250710|13:54:11.675555|S|14|52.73|0|14
C|XLF|20250710|13:54:11.676607|S|15|52.73|0|15
C|XLF|20250710|13:54:11.676655|S|22|52.73|0|22
C|XLF|20250710|13:54:11.687754|S|21|52.73|0|21
C|XLF|20250710|13:56:01.161078|S|13|52.72|0|13
C|XLF|20250710|13:57:16.783013|S|1|52.71|0|1
C|XLF|20250710|13:57:32.114508|S|11|52.71|0|11
C|XLF|20250710|13:57:42.039681|S|300|52.71|0|300
C|XLF|20250710|14:02:26.048165|S|77|52.68|0|77
C|XLF|20250710|14:02:26.048634|S|53|52.68|0|53
C|XLF|20250710|14:02:26.048643|S|24|52.68|0|24
C|XLF|20250710|14:02:26.048655|S|16|52.68|0|16
C|XLF|20250710|14:04:44.406042|S|100|52.66|0|100
C|XLF|20250710|14:04:44.406065|S|141|52.66|0|141
C|XLF|20250710|14:04:44.406166|S|33|52.66|0|33
C|XLF|20250710|14:04:50.103496|S|100|52.66|0|100
C|XLF|20250710|14:04:50.103624|S|39|52.66|0|39
C|XLF|20250710|14:04:50.510235|S|23|52.66|0|23
C|XLF|20250710|14:04:50.510343|S|77|52.66|0|77
C|XLF|20250710|14:07:40.056057|S|23|52.67|0|23
C|XLF|20250710|14:07:40.056133|S|77|52.67|0|77
C|XLF|20250710|14:07:40.056133|S|100|52.67|0|100
C|XLF|20250710|14:08:23.016582|S|28|52.66|0|28
C|XLF|20250710|14:08:23.016705|S|59|52.66|0|59
C|XLF|20250710|14:08:23.017026|S|13|52.66|0|13
C|XLF|20250710|14:09:11.128425|S|100|52.68|0|100
C|XLF|20250710|14:09:11.128517|S|1600|52.68|0|1600
C|XLF|20250710|14:09:28.616608|S|45|52.68|0|45
C|XLF|20250710|14:09:28.829594|S|75|52.685|0|75
C|XLF|20250710|14:12:01.036747|S|43|52.69|0|43
C|XLF|20250710|14:13:19.580253|S|244|52.69|0|244
C|XLF|20250710|14:14:24.040750|S|100|52.7|0|100
C|XLF|20250710|14:14:24.040750|S|100|52.7|0|100
C|XLF|20250710|14:14:24.040822|S|100|52.7|0|100
C|XLF|20250710|14:15:10.384470|S|100|52.7|0|100
C|XLF|20250710|14:15:20.344994|S|100|52.7|0|100
C|XLF|20250710|14:15:20.345470|S|2|52.7|0|2
C|XLF|20250710|14:15:38.064241|S|300|52.71|0|300
C|XLF|20250710|14:15:39.133303|S|100|52.7|0|100
C|XLF|20250710|14:16:50.394548|S|43|52.7|0|43
C|XLF|20250710|14:17:49.336571|S|27|52.7|0|27
C|XLF|20250710|14:18:19.477427|S|12|52.69|0|12
C|XLF|20250710|14:18:19.477427|S|3|52.69|0|3
C|XLF|20250710|14:18:53.898960|S|2|52.69|0|2
C|XLF|20250710|14:19:43.171464|S|17|52.7|0|17
C|XLF|20250710|14:19:43.171477|S|64|52.7|0|64
C|XLF|20250710|14:19:43.171631|S|32|52.7|0|32
C|XLF|20250710|14:20:42.661867|S|100|52.72|0|100
C|XLF|20250710|14:20:42.661981|S|100|52.72|0|100
C|XLF|20250710|14:20:46.085709|S|100|52.72|0|100
C|XLF|20250710|14:22:03.726704|S|4|52.72|0|4
C|XLF|20250710|14:22:03.726704|S|4|52.72|0|4
C|XLF|20250710|14:22:03.726704|S|4|52.72|0|4
C|XLF|20250710|14:22:07.293154|S|100|52.72|0|100
C|XLF|20250710|14:22:56.829602|S|200|52.71|0|200
C|XLF|20250710|14:22:56.829721|S|32|52.71|0|32
C|XLF|20250710|14:23:08.094472|S|100|52.71|0|100
C|XLF|20250710|14:23:08.094589|S|100|52.71|0|100
C|XLF|20250710|14:23:17.329764|S|72|52.71|0|72
C|XLF|20250710|14:23:25.083382|S|1|52.71|0|1
C|XLF|20250710|14:24:50.480909|S|44|52.7|0|44
C|XLF|20250710|14:24:50.480919|S|14|52.7|0|14
C|XLF|20250710|14:24:50.480940|S|42|52.7|0|42
C|XLF|20250710|14:25:03.310766|S|5|52.7|0|5
C|XLF|20250710|14:25:54.511712|S|25|52.7|0|25
C|XLF|20250710|14:25:54.511712|S|23|52.7|0|23
C|XLF|20250710|14:28:17.117281|S|19|52.69|0|19
C|XLF|20250710|14:28:17.117298|S|54|52.69|0|54
C|XLF|20250710|14:28:17.117298|S|27|52.69|0|27
C|XLF|20250710|14:28:17.117299|S|5|52.69|0|5
C|XLF|20250710|14:32:56.614338|S|700|52.65|0|700
C|XLF|20250710|14:32:56.614339|S|120|52.65|0|120
C|XLF|20250710|14:33:43.362101|S|26|52.65|0|26
C|XLF|20250710|14:33:43.362225|S|20|52.65|0|20
C|XLF|20250710|14:33:43.362586|S|15|52.65|0|15
C|XLF|20250710|14:33:43.362662|S|42|52.65|0|42
C|XLF|20250710|14:33:43.362742|S|97|52.65|0|97
C|XLF|20250710|14:33:43.362743|S|100|52.65|0|100
C|XLF|20250710|14:33:43.362743|S|100|52.65|0|100
C|XLF|20250710|14:35:10.081384|S|12|52.65|0|12
C|XLF|20250710|14:35:25.608670|S|56|52.64|0|56
C|XLF|20250710|14:38:09.998959|S|1|52.67|0|1
C|XLF|20250710|14:38:09.998959|S|8|52.67|0|8
C|XLF|20250710|14:41:37.367140|S|1|52.72|0|1
C|XLF|20250710|14:42:11.896207|S|700|52.7|0|700
C|XLF|20250710|14:43:14.437342|S|1|52.71|0|1
C|XLF|20250710|14:44:51.907434|S|300|52.71|0|300
C|XLF|20250710|14:45:25.081097|S|10|52.72|0|10
C|XLF|20250710|14:45:32.366303|S|1200|52.715|0|1200
C|XLF|20250710|14:45:32.366549|S|130|52.715|0|130
C|XLF|20250710|14:45:32.367002|S|162|52.72|0|162
C|XLF|20250710|14:45:32.367017|S|1528|52.72|0|1528
C|XLF|20250710|14:45:32.367017|S|700|52.72|0|700
C|XLF|20250710|14:45:32.372962|S|100|52.72|0|100
C|XLF|20250710|14:45:32.372970|S|100|52.72|0|100
C|XLF|20250710|14:45:32.372978|S|100|52.72|0|100
C|XLF|20250710|14:45:32.373014|S|100|52.72|0|100
C|XLF|20250710|14:45:32.373990|S|100|52.72|0|100
C|XLF|20250710|14:46:09.012606|S|284|52.705|0|284
C|XLF|20250710|14:46:09.012773|S|23|52.71|0|23
C|XLF|20250710|14:46:09.013279|S|23|52.71|0|23
C|XLF|20250710|14:46:09.013433|S|20|52.71|0|20
C|XLF|20250710|14:46:39.880604|S|10|52.7|0|10
C|XLF|20250710|14:47:00.028338|S|55|52.69|0|55
C|XLF|20250710|14:47:00.028339|S|200|52.69|0|200
C|XLF|20250710|14:47:51.968275|S|5|52.69|0|5
C|XLF|20250710|14:48:21.199489|S|38|52.68|0|38
C|XLF|20250710|14:51:03.017578|S|24|52.67|0|24
C|XLF|20250710|14:51:13.681703|S|1|52.67|0|1
C|XLF|20250710|14:52:12.820499|S|100|52.66|0|100
C|XLF|20250710|14:52:12.820522|S|100|52.66|0|100
C|XLF|20250710|14:52:12.820522|S|100|52.66|0|100
C|XLF|20250710|14:53:37.890824|S|100|52.65|0|100
C|XLF|20250710|14:53:37.890824|S|100|52.65|0|100
C|XLF|20250710|14:53:37.890825|S|9|52.65|0|9
C|XLF|20250710|14:53:37.891897|S|100|52.65|0|100
C|XLF|20250710|14:53:53.213343|S|8|52.65|0|8
C|XLF|20250710|14:54:44.431081|S|27|52.64|0|27
C|XLF|20250710|14:55:15.129121|S|17|52.63|0|17
C|XLF|20250710|14:55:39.301708|S|1600|52.62|0|1600
C|XLF|20250710|14:55:39.724014|S|700|52.62|0|700
C|XLF|20250710|14:55:39.724014|S|100|52.62|0|100
C|XLF|20250710|14:55:39.724014|S|500|52.62|0|500
C|XLF|20250710|14:55:39.725327|S|699|52.62|0|699
C|XLF|20250710|14:56:27.869094|S|8|52.61|0|8
C|XLF|20250710|14:56:55.042243|S|142|52.6|0|142
C|XLF|20250710|14:56:56.906101|S|58|52.6|0|58
C|XLF|20250710|14:56:56.906102|S|5|52.6|0|5
C|XLF|20250710|14:57:20.860314|S|150|52.6|0|150
C|XLF|20250710|15:03:46.501045|S|30|52.64|0|30
C|XLF|20250710|15:03:46.501061|S|41|52.64|0|41
C|XLF|20250710|15:03:46.501131|S|36|52.64|0|36
C|XLF|20250710|15:03:46.502214|S|14|52.64|0|14
C|XLF|20250710|15:03:46.502249|S|19|52.64|0|19
C|XLF|20250710|15:03:46.502291|S|14|52.64|0|14
C|XLF|20250710|15:04:21.598947|S|2|52.64|0|2
C|XLF|20250710|15:06:57.003512|S|1|52.66|0|1
C|XLF|20250710|15:07:41.978377|S|17|52.66|0|17
C|XLF|20250710|15:07:41.978526|S|16|52.66|0|16
C|XLF|20250710|15:07:41.978543|S|27|52.66|0|27
C|XLF|20250710|15:07:41.978544|S|29|52.66|0|29
C|XLF|20250710|15:07:41.978555|S|11|52.66|0|11
C|XLF|20250710|15:07:41.978556|S|5|52.66|0|5
C|XLF|20250710|15:07:58.858032|E|72|52.66|0|72
C|XLF|20250710|15:08:26.048536|S|1|52.67|0|1
C|XLF|20250710|15:08:46.063880|S|1|52.67|0|1
C|XLF|20250710|15:10:02.960069|S|10|52.68|0|10
C|XLF|20250710|15:10:53.414663|S|4|52.68|0|4
C|XLF|20250710|15:13:02.145056|S|2|52.69|0|2
C|XLF|20250710|15:15:40.738363|S|100|52.69|0|100
C|XLF|20250710|15:16:25.909923|S|100|52.69|0|100
C|XLF|20250710|15:16:46.476662|S|200|52.69|0|200
C|XLF|20250710|15:16:58.041923|S|147|52.69|0|147
C|XLF|20250710|15:17:29.098359|S|24|52.69|0|24
C|XLF|20250710|15:18:16.356091|S|13|52.7|0|13
C|XLF|20250710|15:18:16.356091|S|50|52.7|0|50
C|XLF|20250710|15:19:30.037888|S|100|52.7|0|100
C|XLF|20250710|15:19:46.473452|S|100|52.7|0|100
C|XLF|20250710|15:19:46.474657|S|28|52.7|0|28
C|XLF|20250710|15:20:22.479045|S|130|52.7|0|130
C|XLF|20250710|15:20:22.479218|S|130|52.7|0|130
C|XLF|20250710|15:21:08.563296|S|200|52.7|0|200
C|XLF|20250710|15:21:57.945375|S|36|52.7|0|36
C|XLF|20250710|15:22:03.557251|S|200|52.705|0|200
C|XLF|20250710|15:24:24.537758|S|1|52.7|0|1
C|XLF|20250710|15:24:29.221055|S|16|52.69|0|16
C|XLF|20250710|15:24:29.221071|S|20|52.69|0|20
C|XLF|20250710|15:24:29.221179|S|88|52.69|0|88
C|XLF|20250710|15:24:29.221179|S|55|52.69|0|55
C|XLF|20250710|15:24:45.607366|S|2|52.7|0|2
C|XLF|20250710|15:24:53.888810|S|3|52.7|0|3
C|XLF|20250710|15:25:26.255535|S|600|52.71|0|600
C|XLF|20250710|15:25:35.135946|S|3|52.72|0|3
C|XLF|20250710|15:26:34.933034|S|3|52.72|0|3
C|XLF|20250710|15:26:35.906195|S|16|52.71|0|16
C|XLF|20250710|15:26:45.033976|S|2|52.72|0|2
C|XLF|20250710|15:26:53.933027|S|3|52.72|0|3
C|XLF|20250710|15:27:04.004923|S|600|52.72|0|600
C|XLF|20250710|15:27:04.006215|S|200|52.72|0|200
C|XLF|20250710|15:27:04.340498|S|300|52.725|0|300
C|XLF|20250710|15:27:05.520714|S|1000|52.72|0|1000
C|XLF|20250710|15:27:05.761800|S|1000|52.72|0|1000
C|XLF|20250710|15:27:06.458213|S|1000|52.72|0|1000
C|XLF|20250710|15:27:24.096951|S|100|52.72|0|100
C|XLF|20250710|15:28:23.271843|S|3|52.72|0|3
C|XLF|20250710|15:28:23.983445|S|5|52.72|0|5
C|XLF|20250710|15:28:23.983460|S|92|52.72|0|92
C|XLF|20250710|15:28:33.229967|S|10|52.71|0|10
C|XLF|20250710|15:28:33.229982|S|8|52.71|0|8
C|XLF|20250710|15:28:33.229982|S|10|52.71|0|10
C|XLF|20250710|15:29:00.934344|S|100|52.7|0|100
C|XLF|20250710|15:29:00.934365|S|11|52.7|0|11
C|XLF|20250710|15:29:20.106509|S|100|52.71|0|100
C|XLF|20250710|15:29:33.525533|S|17|52.7|0|17
C|XLF|20250710|15:30:29.280147|S|1|52.73|0|1
C|XLF|20250710|15:30:29.280154|S|1|52.73|0|1
C|XLF|20250710|15:30:29.281427|S|18|52.73|0|18
C|XLF|20250710|15:30:49.884072|S|2|52.74|0|2
C|XLF|20250710|15:31:16.643926|S|300|52.73|0|300
C|XLF|20250710|15:31:19.053844|S|39|52.73|0|39
C|XLF|20250710|15:31:19.054339|S|22|52.73|0|22
C|XLF|20250710|15:31:19.216775|S|125|52.73|0|125
C|XLF|20250710|15:31:19.220132|S|21|52.73|0|21
C|XLF|20250710|15:31:19.258667|S|25|52.73|0|25
C|XLF|20250710|15:31:19.475476|S|30|52.73|0|30
C|XLF|20250710|15:31:19.475817|S|26|52.73|0|26
C|XLF|20250710|15:31:19.475946|S|21|52.73|0|21
C|XLF|20250710|15:31:19.476006|S|17|52.73|0|17
C|XLF|20250710|15:31:22.028629|S|100|52.74|0|100
C|XLF|20250710|15:31:22.453441|S|1|52.74|0|1
C|XLF|20250710|15:31:40.597424|S|100|52.73|0|100
C|XLF|20250710|15:31:41.611218|S|100|52.73|0|100
C|XLF|20250710|15:31:41.611678|S|100|52.73|0|100
C|XLF|20250710|15:32:12.006099|S|3|52.73|0|3
C|XLF|20250710|15:32:50.163844|S|100|52.73|0|100
C|XLF|20250710|15:33:32.474842|S|2|52.74|0|2
C|XLF|20250710|15:33:48.011325|S|100|52.74|0|100
C|XLF|20250710|15:34:03.906565|S|1|52.75|0|1
C|XLF|20250710|15:35:21.236534|S|200|52.74|0|200
C|XLF|20250710|15:36:50.120216|S|38|52.74|0|38
C|XLF|20250710|15:37:05.960826|S|62|52.74|0|62
C|XLF|20250710|15:37:17.472137|S|5|52.74|0|5
C|XLF|20250710|15:37:21.608676|S|100|52.74|0|100
C|XLF|20250710|15:37:31.738330|S|47|52.74|0|47
C|XLF|20250710|15:37:52.647265|S|600|52.73|0|600
C|XLF|20250710|15:38:28.616745|S|64|52.73|0|64
C|XLF|20250710|15:38:28.616976|S|16|52.73|0|16
C|XLF|20250710|15:38:28.616989|S|33|52.73|0|33
C|XLF|20250710|15:38:28.617109|S|87|52.73|0|87
C|XLF|20250710|15:38:58.004665|S|2|52.73|0|2
C|XLF|20250710|15:39:02.240219|S|100|52.73|0|100
C|XLF|20250710|15:39:38.369044|S|600|52.74|0|600
C|XLF|20250710|15:39:47.865181|S|109|52.74|0|109
C|XLF|20250710|15:40:20.135293|S|436|52.73|0|436
C|XLF|20250710|15:40:20.135303|S|655|52.73|0|655
C|XLF|20250710|15:40:20.135997|S|100|52.73|0|100
C|XLF|20250710|15:40:33.216111|S|23|52.73|0|23
C|XLF|20250710|15:41:11.600065|S|100|52.74|0|100
C|XLF|20250710|15:41:11.600065|S|100|52.74|0|100
C|XLF|20250710|15:43:12.201334|S|39|52.745|0|39
C|XLF|20250710|15:43:28.295200|S|170|52.75|0|170
C|XLF|20250710|15:45:22.749000|S|57|52.73|0|57
C|XLF|20250710|15:45:24.254001|S|27|52.73|0|27
C|XLF|20250710|15:45:24.802703|S|41|52.73|0|41
C|XLF|20250710|15:45:44.996982|S|31|52.73|0|31
C|XLF|20250710|15:45:55.948864|S|612|52.73|0|612
C|XLF|20250710|15:46:28.207440|S|100|52.72|0|100
C|XLF|20250710|15:46:33.710519|S|100|52.72|0|100
C|XLF|20250710|15:47:10.759414|S|12|52.71|0|12
C|XLF|20250710|15:47:15.382096|S|21|52.71|0|21
C|XLF|20250710|15:47:25.105724|S|11|52.71|0|11
C|XLF|20250710|15:47:25.118253|S|73|52.72|0|73
C|XLF|20250710|15:47:28.458247|S|5|52.71|0|5
C|XLF|20250710|15:47:28.477054|S|50|52.72|0|50
C|XLF|20250710|15:47:29.525074|S|100|52.72|0|100
C|XLF|20250710|15:47:29.536430|S|12|52.72|0|12
C|XLF|20250710|15:48:26.909532|S|28|52.71|0|28
C|XLF|20250710|15:48:26.909554|S|50|52.71|0|50
C|XLF|20250710|15:48:26.909615|S|100|52.71|0|100
C|XLF|20250710|15:48:26.909739|S|22|52.71|0|22
C|XLF|20250710|15:48:31.085742|S|17|52.7|0|17
C|XLF|20250710|15:48:57.817341|S|29|52.71|0|29
C|XLF|20250710|15:49:00.327856|S|39|52.7|0|39
C|XLF|20250710|15:49:15.973507|S|38|52.71|0|38
C|XLF|20250710|15:49:27.365169|S|70|52.7|0|70
C|XLF|20250710|15:49:27.365169|S|107|52.7|0|107
C|XLF|20250710|15:49:27.365170|S|100|52.7|0|100
C|XLF|20250710|15:49:27.365170|S|68|52.7|0|68
C|XLF|20250710|15:49:27.398507|S|900|52.705|0|900
C|XLF|20250710|15:49:28.495459|S|100|52.7|0|100
C|XLF|20250710|15:49:30.042043|S|100|52.7|0|100
C|XLF|20250710|15:49:46.159551|S|30|52.71|0|30
C|XLF|20250710|15:49:46.162980|S|9|52.71|0|9
C|XLF|20250710|15:49:48.152197|S|17|52.71|0|17
C|XLF|20250710|15:50:01.176981|S|30|52.71|0|30
C|XLF|20250710|15:50:01.479440|S|397|52.715|0|397
C|XLF|20250710|15:50:01.479441|S|3|52.72|0|3
C|XLF|20250710|15:50:05.070256|S|18|52.72|0|18
C|XLF|20250710|15:50:06.462718|S|49|52.72|0|49
C|XLF|20250710|15:50:06.462718|S|100|52.72|0|100
C|XLF|20250710|15:50:06.462788|S|100|52.72|0|100
C|XLF|20250710|15:50:06.462818|S|2|52.72|0|2
C|XLF|20250710|15:50:31.973507|S|7|52.71|0|7
C|XLF|20250710|15:50:31.973508|S|22|52.71|0|22
C|XLF|20250710|15:50:31.990848|S|14|52.71|0|14
C|XLF|20250710|15:50:32.144673|S|28|52.71|0|28
C|XLF|20250710|15:50:35.585093|S|800|52.71|0|800
C|XLF|20250710|15:50:35.935355|S|21|52.71|0|21
C|XLF|20250710|15:50:35.948016|S|132|52.71|0|132
C|XLF|20250710|15:50:42.331083|S|100|52.71|0|100
C|XLF|20250710|15:50:44.333513|S|59|52.71|0|59
C|XLF|20250710|15:50:44.490695|S|41|52.71|0|41
C|XLF|20250710|15:52:01.966346|S|18|52.68|0|18
C|XLF|20250710|15:52:02.946694|S|17|52.68|0|17
C|XLF|20250710|15:52:05.519158|S|33|52.68|0|33
C|XLF|20250710|15:52:05.519818|S|5|52.68|0|5
C|XLF|20250710|15:52:09.729976|S|73|52.67|0|73
C|XLF|20250710|15:52:24.499547|S|74|52.67|0|74
C|XLF|20250710|15:52:26.456559|S|26|52.67|0|26
C|XLF|20250710|15:53:05.935700|S|100|52.69|0|100
C|XLF|20250710|15:53:19.940804|S|38|52.68|0|38
C|XLF|20250710|15:53:19.940811|S|42|52.68|0|42
C|XLF|20250710|15:53:19.940943|S|14|52.68|0|14
C|XLF|20250710|15:53:19.941044|S|6|52.68|0|6
C|XLF|20250710|15:53:44.413373|S|16|52.66|0|16
C|XLF|20250710|15:53:44.413388|S|28|52.66|0|28
C|XLF|20250710|15:53:44.413404|S|14|52.66|0|14
C|XLF|20250710|15:53:44.413459|S|67|52.66|0|67
C|XLF|20250710|15:53:44.413484|S|9|52.66|0|9
C|XLF|20250710|15:53:44.413524|S|18|52.66|0|18
C|XLF|20250710|15:53:52.413192|S|100|52.67|0|100
C|XLF|20250710|15:53:57.384724|S|5|52.66|0|5
C|XLF|20250710|15:53:57.610863|S|28|52.66|0|28
C|XLF|20250710|15:54:23.869595|S|7|52.675|0|7
C|XLF|20250710|15:54:40.201053|S|8|52.685|0|8
C|XLF|20250710|15:54:40.277498|S|28|52.68|0|28
C|XLF|20250710|15:54:40.277522|S|33|52.68|0|33
C|XLF|20250710|15:54:40.277741|S|15|52.68|0|15
C|XLF|20250710|15:54:40.277749|S|17|52.68|0|17
C|XLF|20250710|15:54:40.277807|S|36|52.68|0|36
C|XLF|20250710|15:54:50.085106|S|3|52.67|0|3
C|XLF|20250710|15:54:50.085132|S|169|52.67|0|169
C|XLF|20250710|15:54:50.085382|S|14|52.67|0|14
C|XLF|20250710|15:54:50.092989|S|10|52.67|0|10
C|XLF|20250710|15:55:00.112279|S|100|52.67|0|100
C|XLF|20250710|15:55:00.112341|S|100|52.67|0|100
C|XLF|20250710|15:55:00.112710|S|200|52.67|0|200
C|XLF|20250710|15:55:00.113260|S|100|52.67|0|100
C|XLF|20250710|15:55:02.090042|S|200|52.67|0|200
C|XLF|20250710|15:55:02.090407|S|1871|52.67|0|1871
C|XLF|20250710|15:55:02.240055|S|77|52.67|0|77
C|XLF|20250710|15:55:03.499005|S|1100|52.68|0|1100
C|XLF|20250710|15:55:03.499005|S|400|52.68|0|400
C|XLF|20250710|15:55:12.209191|S|100|52.69|0|100
C|XLF|20250710|15:55:20.441614|S|100|52.705|0|100
C|XLF|20250710|15:55:41.551526|S|31|52.69|0|31
C|XLF|20250710|15:55:41.551727|S|69|52.69|0|69
C|XLF|20250710|15:55:41.551727|S|100|52.69|0|100
C|XLF|20250710|15:55:41.551728|S|7|52.69|0|7
C|XLF|20250710|15:55:41.551728|S|100|52.69|0|100
C|XLF|20250710|15:55:41.551728|S|1036|52.69|0|1036
C|XLF|20250710|15:56:00.534585|S|1600|52.7|0|1600
C|XLF|20250710|15:56:05.054916|S|32|52.69|0|32
C|XLF|20250710|15:56:05.535978|S|23|52.69|0|23
C|XLF|20250710|15:56:05.536059|S|15|52.69|0|15
C|XLF|20250710|15:56:05.536173|S|19|52.69|0|19
C|XLF|20250710|15:56:05.536440|S|21|52.69|0|21
C|XLF|20250710|15:56:05.536506|S|41|52.69|0|41
C|XLF|20250710|15:56:05.564199|S|20|52.69|0|20
C|XLF|20250710|15:56:05.679573|S|18|52.69|0|18
C|XLF|20250710|15:56:05.679976|S|34|52.69|0|34
C|XLF|20250710|15:56:05.680693|S|100|52.69|0|100
C|XLF|20250710|15:56:05.924155|S|100|52.69|0|100
C|XLF|20250710|15:56:06.063931|S|20|52.69|0|20
C|XLF|20250710|15:56:06.064073|S|49|52.69|0|49
C|XLF|20250710|15:56:06.064119|S|40|52.69|0|40
C|XLF|20250710|15:56:06.064810|S|5|52.69|0|5
C|XLF|20250710|15:56:06.064810|S|11|52.69|0|11
C|XLF|20250710|15:56:06.065019|S|30|52.69|0|30
C|XLF|20250710|15:56:06.077336|S|65|52.69|0|65
C|XLF|20250710|15:56:06.077337|S|35|52.69|0|35
C|XLF|20250710|15:56:06.077448|S|26|52.69|0|26
C|XLF|20250710|15:56:06.123888|S|32|52.69|0|32
C|XLF|20250710|15:56:14.692149|S|91|52.7|0|91
C|XLF|20250710|15:56:14.692511|S|45|52.7|0|45
C|XLF|20250710|15:56:14.692550|S|409|52.7|0|409
C|XLF|20250710|15:56:14.847182|S|100|52.7|0|100
C|XLF|20250710|15:56:15.044878|S|154|52.7|0|154
C|XLF|20250710|15:56:15.045655|S|101|52.7|0|101
C|XLF|20250710|15:56:17.708091|S|100|52.7|0|100
C|XLF|20250710|15:56:20.711333|S|100|52.7|0|100
C|XLF|20250710|15:56:27.128519|S|17|52.7|0|17
C|XLF|20250710|15:56:28.586862|S|25|52.7|0|25
C|XLF|20250710|15:56:28.618349|S|20|52.7|0|20
C|XLF|20250710|15:56:28.791256|S|37|52.7|0|37
C|XLF|20250710|15:56:28.792889|S|14|52.7|0|14
C|XLF|20250710|15:56:28.792932|S|49|52.7|0|49
C|XLF|20250710|15:56:28.792962|S|26|52.7|0|26
C|XLF|20250710|15:56:28.793129|S|24|52.7|0|24
C|XLF|20250710|15:56:28.793261|S|38|52.7|0|38
C|XLF|20250710|15:56:28.793478|S|34|52.7|0|34
C|XLF|20250710|15:56:29.296237|S|17|52.7|0|17
C|XLF|20250710|15:56:29.296266|S|15|52.7|0|15
C|XLF|20250710|15:56:29.296298|S|15|52.7|0|15
C|XLF|20250710|15:56:29.296698|S|300|52.7|0|300
C|XLF|20250710|15:56:29.296710|S|100|52.7|0|100
C|XLF|20250710|15:56:29.296753|S|100|52.7|0|100
C|XLF|20250710|15:56:29.296758|S|31|52.7|0|31
C|XLF|20250710|15:56:29.296774|S|65|52.7|0|65
C|XLF|20250710|15:56:29.296810|S|100|52.7|0|100
C|XLF|20250710|15:56:29.466878|S|22|52.7|0|22
C|XLF|20250710|15:56:35.197928|S|27|52.7|0|27
C|XLF|20250710|15:56:35.198712|S|100|52.7|0|100
C|XLF|20250710|15:56:35.198925|S|100|52.7|0|100
C|XLF|20250710|15:56:35.199307|S|18|52.7|0|18
C|XLF|20250710|15:56:35.199437|S|300|52.7|0|300
C|XLF|20250710|15:56:35.306822|S|21|52.7|0|21
C|XLF|20250710|15:56:54.018998|S|1400|52.7|0|1400
C|XLF|20250710|15:56:54.018998|S|2300|52.7|0|2300
C|XLF|20250710|15:57:27.314003|S|131|52.71|0|131
C|XLF|20250710|15:57:29.114081|S|100|52.71|0|100
C|XLF|20250710|15:57:30.149767|S|28|52.71|0|28
C|XLF|20250710|15:57:30.331934|S|100|52.715|0|100
C|XLF|20250710|15:57:31.654061|S|100|52.71|0|100
C|XLF|20250710|15:57:32.822585|S|100|52.72|0|100
C|XLF|20250710|15:57:35.050614|S|1526|52.71|0|1526
C|XLF|20250710|15:57:35.050693|S|774|52.71|0|774
C|XLF|20250710|15:57:38.882972|S|100|52.715|0|100
C|XLF|20250710|15:57:39.303650|S|24|52.71|0|24
C|XLF|20250710|15:57:39.648481|S|81|52.715|0|81
C|XLF|20250710|15:57:43.153629|S|100|52.715|0|100
C|XLF|20250710|15:57:47.424538|S|100|52.715|0|100
C|XLF|20250710|15:57:51.049720|S|100|52.715|0|100
C|XLF|20250710|15:57:53.735152|S|2|52.71|0|2
C|XLF|20250710|15:57:54.544262|S|100|52.715|0|100
C|XLF|20250710|15:57:56.445342|S|42|52.71|0|42
C|XLF|20250710|15:57:56.445458|S|58|52.71|0|58
C|XLF|20250710|15:57:57.401142|S|100|52.715|0|100
C|XLF|20250710|15:57:58.849699|S|134|52.72|0|134
C|XLF|20250710|15:58:00.037564|S|100|52.71|0|100
C|XLF|20250710|15:58:00.037565|S|1891|52.71|0|1891
C|XLF|20250710|15:58:00.037565|S|24|52.71|0|24
C|XLF|20250710|15:58:00.262886|S|100|52.72|0|100
C|XLF|20250710|15:58:15.550728|S|86|52.71|0|86
C|XLF|20250710|15:58:15.582831|S|100|52.72|0|100
C|XLF|20250710|15:58:17.342653|S|100|52.72|0|100
C|XLF|20250710|15:58:17.963731|S|14|52.71|0|14
C|XLF|20250710|15:58:17.968306|S|86|52.71|0|86
C|XLF|20250710|15:58:20.992335|S|1000|52.715|0|1000
C|XLF|20250710|15:58:20.992335|S|100|52.715|0|100
C|XLF|20250710|15:58:23.043147|S|100|52.715|0|100
C|XLF|20250710|15:58:23.180781|S|900|52.715|0|900
C|XLF|20250710|15:58:23.180781|S|400|52.715|0|400
C|XLF|20250710|15:58:25.746226|S|1|52.7|0|1
C|XLF|20250710|15:58:30.813706|S|703|52.72|0|703
C|XLF|20250710|15:58:30.813733|S|100|52.72|0|100
C|XLF|20250710|15:58:30.813784|S|203|52.72|0|203
C|XLF|20250710|15:58:30.813784|S|1097|52.72|0|1097
C|XLF|20250710|15:58:30.813830|S|300|52.72|0|300
C|XLF|20250710|15:58:35.050419|S|25|52.72|0|25
C|XLF|20250710|15:58:35.087084|S|17|52.72|0|17
C|XLF|20250710|15:58:35.325658|S|23|52.72|0|23
C|XLF|20250710|15:58:35.325713|S|16|52.72|0|16
C|XLF|20250710|15:58:35.943434|S|122|52.72|0|122
C|XLF|20250710|15:58:36.275697|S|318|52.72|0|318
C|XLF|20250710|15:58:36.276138|S|30|52.72|0|30
C|XLF|20250710|15:58:36.943359|S|100|52.72|0|100
C|XLF|20250710|15:58:38.347289|S|2300|52.72|0|2300
C|XLF|20250710|15:58:38.347579|S|100|52.72|0|100
C|XLF|20250710|15:58:38.347603|S|1437|52.72|0|1437
C|XLF|20250710|15:58:38.347664|S|100|52.72|0|100
C|XLF|20250710|15:58:38.347735|S|100|52.72|0|100
C|XLF|20250710|15:58:44.742736|S|100|52.725|0|100
C|XLF|20250710|15:58:45.474751|S|100|52.72|0|100
C|XLF|20250710|15:58:46.560183|S|28|52.72|0|28
C|XLF|20250710|15:58:46.560232|S|16|52.72|0|16
C|XLF|20250710|15:58:46.560867|S|56|52.72|0|56
C|XLF|20250710|15:58:48.477117|S|40|52.72|0|40
C|XLF|20250710|15:58:49.030744|S|127|52.72|0|127
C|XLF|20250710|15:58:50.535847|S|448|52.72|0|448
C|XLF|20250710|15:58:51.009065|S|574|52.72|0|574
C|XLF|20250710|15:58:51.009065|S|526|52.72|0|526
C|XLF|20250710|15:58:51.009065|S|100|52.72|0|100
C|XLF|20250710|15:58:54.397499|S|78|52.73|0|78
C|XLF|20250710|15:58:55.164017|S|100|52.72|0|100
C|XLF|20250710|15:58:55.164017|S|377|52.72|0|377
C|XLF|20250710|15:58:55.164017|S|100|52.72|0|100
C|XLF|20250710|15:58:55.164114|S|170|52.72|0|170
C|XLF|20250710|15:58:55.164142|S|131|52.72|0|131
C|XLF|20250710|15:58:55.164142|S|100|52.72|0|100
C|XLF|20250710|15:58:55.164142|S|853|52.72|0|853
C|XLF|20250710|15:58:55.164142|S|2|52.72|0|2
C|XLF|20250710|15:58:55.164142|S|100|52.72|0|100
C|XLF|20250710|15:58:55.164143|S|85|52.72|0|85
C|XLF|20250710|15:58:55.696678|S|542|52.72|0|542
C|XLF|20250710|15:58:55.696697|S|1758|52.72|0|1758
C|XLF|20250710|15:58:58.660994|S|100|52.725|0|100
C|XLF|20250710|15:59:01.503480|S|100|52.72|0|100
C|XLF|20250710|15:59:17.185766|S|100|52.72|0|100
C|XLF|20250710|15:59:21.167593|S|200|52.71|0|200
C|XLF|20250710|15:59:26.290762|S|1400|52.72|0|1400
C|XLF|20250710|15:59:29.999018|S|100|52.72|0|100
C|XLF|20250710|15:59:32.189526|S|100|52.715|0|100
C|XLF|20250710|15:59:40.829243|S|1400|52.715|0|1400
C|XLF|20250710|15:59:48.711749|S|500|52.72|0|500
C|XLF|20250710|15:59:48.711749|S|1400|52.72|0|1400
C|XLF|20250710|15:59:49.770809|S|75|52.72|0|75
C|XLF|20250710|15:59:50.248643|S|115|52.715|0|115
C|XLF|20250710|15:59:50.248643|S|60|52.715|0|60
C|XLF|20250710|15:59:50.440830|S|130|52.715|0|130
C|XLF|20250710|15:59:50.878049|S|453|52.705|0|453
C|XLF|20250710|15:59:52.312191|S|1228|52.705|0|1228
C|XLF|20250710|15:59:52.312191|S|1000|52.705|0|1000
C|XLF|20250710|15:59:52.312191|S|472|52.705|0|472
C|XLF|20250710|15:59:52.792142|S|161|52.705|0|161
C|XLF|20250710|15:59:53.981312|S|310|52.72|0|310
C|XLF|20250710|15:59:54.019910|S|1400|52.71|0|1400
C|XLF|20250710|15:59:54.024051|S|100|52.72|0|100
C|XLF|20250710|15:59:54.086020|S|74|52.72|0|74
C|XLF|20250710|15:59:54.305876|S|63|52.72|0|63
C|XLF|20250710|15:59:56.025736|S|7|52.715|0|7
C|XLF|20250710|15:59:56.065842|S|346|52.71|0|346
C|XLG|20250710|09:41:00.874996|S|1|52.51|0|1
C|XLG|20250710|09:58:07.657170|S|300|52.43|0|300
C|XLG|20250710|12:24:11.568065|S|62|52.52|0|62
C|XLG|20250710|12:58:49.462215|S|900|52.54|0|900
C|XLI|20250710|09:30:10.011246|S|200|150.14|0|200
C|XLI|20250710|09:30:48.635002|S|200|150.045|0|200
C|XLI|20250710|09:33:57.616085|S|50|150.07|0|50
C|XLI|20250710|09:42:57.528572|S|100|150.24|0|100
C|XLI|20250710|09:44:11.907340|S|41|150.23|0|41
C|XLI|20250710|09:44:40.423962|S|89|150.28|0|89
C|XLI|20250710|09:46:15.201758|S|100|150.34|0|100
C|XLI|20250710|09:46:17.155210|S|26|150.35|0|26
C|XLI|20250710|09:46:43.517603|S|100|150.4|0|100
C|XLI|20250710|09:46:50.574061|S|100|150.33|0|100
C|XLI|20250710|09:46:57.500498|S|22|150.35|0|22
C|XLI|20250710|09:46:58.114893|S|100|150.33|0|100
C|XLI|20250710|09:49:49.205213|S|100|150.39|0|100
C|XLI|20250710|09:51:01.696834|S|100|150.39|0|100
C|XLI|20250710|09:51:08.101337|S|49|150.4|0|49
C|XLI|20250710|09:51:08.809771|S|54|150.4|0|54
C|XLI|20250710|09:52:00.844280|S|13|150.43|0|13
C|XLI|20250710|09:53:08.523140|S|2|150.44|0|2
C|XLI|20250710|09:54:46.881760|S|50|150.42|0|50
C|XLI|20250710|09:55:21.850445|S|46|150.41|0|46
C|XLI|20250710|09:55:21.850445|S|39|150.41|0|39
C|XLI|20250710|09:55:45.526671|S|100|150.42|0|100
C|XLI|20250710|09:56:00.314136|S|100|150.42|0|100
C|XLI|20250710|09:56:51.122116|S|100|150.44|0|100
C|XLI|20250710|09:56:51.653146|S|5|150.43|0|5
C|XLI|20250710|09:56:51.653224|S|5|150.43|0|5
C|XLI|20250710|09:56:56.996769|S|100|150.45|0|100
C|XLI|20250710|09:57:03.753965|S|6|150.51|0|6
C|XLI|20250710|09:57:03.856975|S|94|150.51|0|94
C|XLI|20250710|09:57:46.891191|S|100|150.52|0|100
C|XLI|20250710|09:57:47.516389|S|9|150.52|0|9
C|XLI|20250710|09:59:00.081437|S|100|150.36|0|100
C|XLI|20250710|09:59:21.609758|S|100|150.38|0|100
C|XLI|20250710|09:59:22.655696|S|100|150.38|0|100
C|XLI|20250710|10:00:15.086948|S|100|150.41|0|100
C|XLI|20250710|10:00:58.725264|S|100|150.27|0|100
C|XLI|20250710|10:01:16.448689|S|45|150.37|0|45
C|XLI|20250710|10:01:48.511867|S|4|150.33|0|4
C|XLI|20250710|10:01:48.937073|S|7|150.32|0|7
C|XLI|20250710|10:01:48.937081|S|4|150.32|0|4
C|XLI|20250710|10:01:48.937092|S|89|150.32|0|89
C|XLI|20250710|10:02:08.133930|S|4|150.33|0|4
C|XLI|20250710|10:02:08.133937|S|5|150.33|0|5
C|XLI|20250710|10:02:08.134015|S|59|150.33|0|59
C|XLI|20250710|10:02:08.134021|S|4|150.33|0|4
C|XLI|20250710|10:02:58.122131|S|100|150.31|0|100
C|XLI|20250710|10:02:59.411241|S|100|150.29|0|100
C|XLI|20250710|10:02:59.421114|S|6|150.29|0|6
C|XLI|20250710|10:02:59.470458|S|19|150.29|0|19
C|XLI|20250710|10:03:15.598397|S|100|150.29|0|100
C|XLI|20250710|10:03:17.381817|S|57|150.275|0|57
C|XLI|20250710|10:03:17.382884|S|43|150.275|0|43
C|XLI|20250710|10:03:17.382884|S|17|150.28|0|17
C|XLI|20250710|10:03:21.903442|S|44|150.21|0|44
C|XLI|20250710|10:03:21.903645|S|6|150.21|0|6
C|XLI|20250710|10:03:21.903700|S|16|150.21|0|16
C|XLI|20250710|10:03:21.903813|S|7|150.21|0|7
C|XLI|20250710|10:03:22.598113|S|63|150.21|0|63
C|XLI|20250710|10:03:47.207572|S|39|150.23|0|39
C|XLI|20250710|10:03:47.207581|S|57|150.23|0|57
C|XLI|20250710|10:03:48.244629|S|34|150.23|0|34
C|XLI|20250710|10:03:48.431346|S|100|150.22|0|100
C|XLI|20250710|10:03:53.047934|S|7|150.22|0|7
C|XLI|20250710|10:03:53.047996|S|5|150.22|0|5
C|XLI|20250710|10:03:53.048072|S|4|150.22|0|4
C|XLI|20250710|10:03:53.048092|S|4|150.22|0|4
C|XLI|20250710|10:03:53.048119|S|4|150.22|0|4
C|XLI|20250710|10:03:53.048130|S|4|150.22|0|4
C|XLI|20250710|10:03:53.048148|S|72|150.22|0|72
C|XLI|20250710|10:04:44.117960|S|40|150.1|0|40
C|XLI|20250710|10:04:48.936550|S|100|150.18|0|100
C|XLI|20250710|10:04:50.185388|S|100|150.19|0|100
C|XLI|20250710|10:04:50.651319|S|8|150.21|0|8
C|XLI|20250710|10:04:50.651343|S|100|150.21|0|100
C|XLI|20250710|10:04:50.651344|S|14|150.21|0|14
C|XLI|20250710|10:04:50.651344|S|4|150.21|0|4
C|XLI|20250710|10:04:50.651353|S|14|150.21|0|14
C|XLI|20250710|10:05:01.489345|S|100|150.26|0|100
C|XLI|20250710|10:05:02.251887|S|41|150.24|0|41
C|XLI|20250710|10:05:02.251900|S|14|150.24|0|14
C|XLI|20250710|10:05:02.251900|S|4|150.24|0|4
C|XLI|20250710|10:05:02.251921|S|10|150.24|0|10
C|XLI|20250710|10:05:33.522655|S|50|150.22|0|50
C|XLI|20250710|10:06:15.575385|S|39|150.37|0|39
C|XLI|20250710|10:06:23.049805|S|100|150.42|0|100
C|XLI|20250710|10:06:42.951114|S|17|150.5|0|17
C|XLI|20250710|10:07:41.848205|S|100|150.44|0|100
C|XLI|20250710|10:07:52.873170|S|100|150.42|0|100
C|XLI|20250710|10:08:32.254303|S|100|150.52|0|100
C|XLI|20250710|10:10:23.268957|S|99|150.54|0|99
C|XLI|20250710|10:10:25.113056|S|9|150.53|0|9
C|XLI|20250710|10:10:25.185709|S|100|150.54|0|100
C|XLI|20250710|10:11:32.962659|S|100|150.51|0|100
C|XLI|20250710|10:11:35.178943|S|100|150.49|0|100
C|XLI|20250710|10:13:46.126209|S|100|150.47|0|100
C|XLI|20250710|10:14:10.425861|S|100|150.47|0|100
C|XLI|20250710|10:16:12.092828|S|100|150.54|0|100
C|XLI|20250710|10:16:59.192992|S|2|150.52|0|2
C|XLI|20250710|10:18:23.647278|S|100|150.47|0|100
C|XLI|20250710|10:18:23.877594|S|100|150.49|0|100
C|XLI|20250710|10:18:43.399017|S|100|150.44|0|100
C|XLI|20250710|10:19:00.022904|S|20|150.41|0|20
C|XLI|20250710|10:19:00.022973|S|5|150.41|0|5
C|XLI|20250710|10:19:00.022988|S|5|150.41|0|5
C|XLI|20250710|10:19:00.023025|S|5|150.41|0|5
C|XLI|20250710|10:19:00.023110|S|6|150.41|0|6
C|XLI|20250710|10:19:00.023370|S|4|150.41|0|4
C|XLI|20250710|10:19:03.939726|S|100|150.41|0|100
C|XLI|20250710|10:19:05.936917|S|96|150.39|0|96
C|XLI|20250710|10:19:05.936935|S|4|150.39|0|4
C|XLI|20250710|10:19:05.941136|S|100|150.38|0|100
C|XLI|20250710|10:19:06.063391|S|100|150.37|0|100
C|XLI|20250710|10:19:41.967309|S|100|150.35|0|100
C|XLI|20250710|10:21:52.129898|S|100|150.44|0|100
C|XLI|20250710|10:22:06.360078|S|48|150.43|0|48
C|XLI|20250710|10:22:23.525092|S|29|150.43|0|29
C|XLI|20250710|10:22:23.525167|S|10|150.43|0|10
C|XLI|20250710|10:22:26.986024|S|100|150.46|0|100
C|XLI|20250710|10:22:33.091486|S|100|150.47|0|100
C|XLI|20250710|10:23:05.646578|S|37|150.47|0|37
C|XLI|20250710|10:23:05.646720|S|10|150.47|0|10
C|XLI|20250710|10:23:05.646733|S|6|150.47|0|6
C|XLI|20250710|10:23:05.646746|S|18|150.47|0|18
C|XLI|20250710|10:23:05.646751|S|5|150.47|0|5
C|XLI|20250710|10:23:05.647692|S|24|150.47|0|24
C|XLI|20250710|10:23:43.438889|S|100|150.47|0|100
C|XLI|20250710|10:23:55.565095|S|1|150.46|0|1
C|XLI|20250710|10:24:07.497560|S|5|150.45|0|5
C|XLI|20250710|10:24:07.497577|S|95|150.45|0|95
C|XLI|20250710|10:24:13.139382|S|2|150.49|0|2
C|XLI|20250710|10:24:15.295826|S|7|150.49|0|7
C|XLI|20250710|10:24:15.295883|S|93|150.49|0|93
C|XLI|20250710|10:24:31.730568|S|4|150.48|0|4
C|XLI|20250710|10:24:54.363125|S|20|150.47|0|20
C|XLI|20250710|10:25:01.398953|S|5|150.43|0|5
C|XLI|20250710|10:25:01.398961|S|7|150.43|0|7
C|XLI|20250710|10:25:01.398968|S|8|150.43|0|8
C|XLI|20250710|10:25:01.398975|S|35|150.43|0|35
C|XLI|20250710|10:25:01.398988|S|6|150.43|0|6
C|XLI|20250710|10:25:01.398998|S|7|150.43|0|7
C|XLI|20250710|10:25:01.399007|S|5|150.43|0|5
C|XLI|20250710|10:25:01.399163|S|27|150.43|0|27
C|XLI|20250710|10:25:01.652952|S|100|150.43|0|100
C|XLI|20250710|10:25:08.709792|S|100|150.44|0|100
C|XLI|20250710|10:25:14.268149|S|100|150.43|0|100
C|XLI|20250710|10:25:41.984541|S|100|150.32|0|100
C|XLI|20250710|10:25:42.056531|S|100|150.31|0|100
C|XLI|20250710|10:26:16.640486|S|100|150.37|0|100
C|XLI|20250710|10:26:20.513335|S|100|150.385|0|100
C|XLI|20250710|10:27:18.114297|S|100|150.34|0|100
C|XLI|20250710|10:27:18.114484|S|13|150.34|0|13
C|XLI|20250710|10:27:18.114505|S|15|150.34|0|15
C|XLI|20250710|10:28:01.716318|S|100|150.23|0|100
C|XLI|20250710|10:28:36.568612|S|100|150.195|0|100
C|XLI|20250710|10:28:36.575678|S|100|150.19|0|100
C|XLI|20250710|10:28:40.631722|S|1|150.26|0|1
C|XLI|20250710|10:28:41.488928|S|100|150.265|0|100
C|XLI|20250710|10:28:41.579892|S|100|150.275|0|100
C|XLI|20250710|10:28:42.601952|S|100|150.29|0|100
C|XLI|20250710|10:28:45.472476|S|100|150.29|0|100
C|XLI|20250710|10:28:47.764339|S|100|150.28|0|100
C|XLI|20250710|10:29:14.126225|S|100|150.29|0|100
C|XLI|20250710|10:29:21.449940|S|100|150.33|0|100
C|XLI|20250710|10:29:27.100058|S|100|150.32|0|100
C|XLI|20250710|10:29:39.090880|S|100|150.4|0|100
C|XLI|20250710|10:30:31.608036|S|9|150.32|0|9
C|XLI|20250710|10:30:31.608823|S|15|150.32|0|15
C|XLI|20250710|10:30:31.608848|S|6|150.32|0|6
C|XLI|20250710|10:30:31.608878|S|7|150.32|0|7
C|XLI|20250710|10:30:31.608892|S|4|150.32|0|4
C|XLI|20250710|10:30:31.608947|S|20|150.32|0|20
C|XLI|20250710|10:30:31.609006|S|39|150.32|0|39
C|XLI|20250710|10:31:08.687051|S|100|150.36|0|100
C|XLI|20250710|10:32:54.919990|S|100|150.34|0|100
C|XLI|20250710|10:32:55.534770|S|100|150.32|0|100
C|XLI|20250710|10:33:37.841873|S|100|150.365|0|100
C|XLI|20250710|10:33:50.786539|S|100|150.4|0|100
C|XLI|20250710|10:33:58.030288|S|100|150.41|0|100
C|XLI|20250710|10:34:01.480275|S|100|150.42|0|100
C|XLI|20250710|10:34:01.481622|S|100|150.42|0|100
C|XLI|20250710|10:34:01.491820|S|26|150.42|0|26
C|XLI|20250710|10:34:01.788744|S|74|150.42|0|74
C|XLI|20250710|10:34:01.800231|S|100|150.42|0|100
C|XLI|20250710|10:34:01.811355|S|98|150.42|0|98
C|XLI|20250710|10:34:01.822473|S|2|150.42|0|2
C|XLI|20250710|10:34:01.852532|S|100|150.42|0|100
C|XLI|20250710|10:34:01.878682|S|100|150.42|0|100
C|XLI|20250710|10:35:10.394405|S|100|150.34|0|100
C|XLI|20250710|10:35:37.381552|S|30|150.33|0|30
C|XLI|20250710|10:35:49.943830|S|100|150.3|0|100
C|XLI|20250710|10:36:07.874067|S|100|150.29|0|100
C|XLI|20250710|10:36:19.996396|S|100|150.38|0|100
C|XLI|20250710|10:36:20.294121|S|100|150.385|0|100
C|XLI|20250710|10:36:20.306973|S|98|150.385|0|98
C|XLI|20250710|10:36:20.563194|S|98|150.38|0|98
C|XLI|20250710|10:36:20.564321|S|100|150.38|0|100
C|XLI|20250710|10:36:20.607577|S|100|150.39|0|100
C|XLI|20250710|10:36:20.710939|S|10|150.39|0|10
C|XLI|20250710|10:36:20.711360|S|9|150.39|0|9
C|XLI|20250710|10:36:20.711368|S|11|150.39|0|11
C|XLI|20250710|10:36:20.831615|S|5|150.39|0|5
C|XLI|20250710|10:36:20.831627|S|8|150.39|0|8
C|XLI|20250710|10:36:20.831660|S|11|150.39|0|11
C|XLI|20250710|10:36:20.831712|S|46|150.39|0|46
C|XLI|20250710|10:36:20.831863|S|100|150.39|0|100
C|XLI|20250710|10:36:20.840167|S|100|150.39|0|100
C|XLI|20250710|10:36:20.862785|S|100|150.39|0|100
C|XLI|20250710|10:36:20.862903|S|54|150.39|0|54
C|XLI|20250710|10:36:20.862908|S|9|150.39|0|9
C|XLI|20250710|10:36:20.862948|S|37|150.39|0|37
C|XLI|20250710|10:36:20.863170|S|90|150.39|0|90
C|XLI|20250710|10:36:20.863197|S|3|150.39|0|3
C|XLI|20250710|10:36:20.863197|S|7|150.39|0|7
C|XLI|20250710|10:37:20.659898|S|4|150.42|0|4
C|XLI|20250710|10:37:20.693752|S|37|150.42|0|37
C|XLI|20250710|10:37:22.274966|S|100|150.41|0|100
C|XLI|20250710|10:37:24.248286|S|12|150.41|0|12
C|XLI|20250710|10:37:24.249100|S|14|150.41|0|14
C|XLI|20250710|10:37:24.249124|S|6|150.41|0|6
C|XLI|20250710|10:38:21.795922|S|100|150.37|0|100
C|XLI|20250710|10:38:40.962311|S|100|150.36|0|100
C|XLI|20250710|10:39:23.933175|S|100|150.43|0|100
C|XLI|20250710|10:39:32.425490|S|100|150.45|0|100
C|XLI|20250710|10:40:07.041306|S|100|150.43|0|100
C|XLI|20250710|10:40:08.783311|S|100|150.38|0|100
C|XLI|20250710|10:40:08.783311|S|25|150.38|0|25
C|XLI|20250710|10:40:49.360056|S|10|150.46|0|10
C|XLI|20250710|10:40:49.360080|S|90|150.46|0|90
C|XLI|20250710|10:40:52.450832|S|80|150.49|0|80
C|XLI|20250710|10:41:00.377639|S|100|150.51|0|100
C|XLI|20250710|10:41:19.665001|S|100|150.48|0|100
C|XLI|20250710|10:41:25.655220|S|100|150.48|0|100
C|XLI|20250710|10:41:32.389091|S|100|150.47|0|100
C|XLI|20250710|10:41:32.606144|S|100|150.46|0|100
C|XLI|20250710|10:41:32.606173|S|60|150.46|0|60
C|XLI|20250710|10:41:32.606173|S|100|150.46|0|100
C|XLI|20250710|10:41:36.128845|S|100|150.45|0|100
C|XLI|20250710|10:41:56.272692|S|100|150.43|0|100
C|XLI|20250710|10:42:03.614080|S|100|150.45|0|100
C|XLI|20250710|10:42:07.123139|S|100|150.48|0|100
C|XLI|20250710|10:42:07.425436|S|100|150.49|0|100
C|XLI|20250710|10:42:07.896918|S|100|150.49|0|100
C|XLI|20250710|10:42:37.554793|S|94|150.47|0|94
C|XLI|20250710|10:43:03.096511|S|100|150.42|0|100
C|XLI|20250710|10:43:07.253060|S|98|150.39|0|98
C|XLI|20250710|10:44:17.096647|S|100|150.46|0|100
C|XLI|20250710|10:44:18.187016|S|100|150.47|0|100
C|XLI|20250710|10:44:18.187027|S|18|150.47|0|18
C|XLI|20250710|10:44:34.373621|S|100|150.47|0|100
C|XLI|20250710|10:44:36.352402|S|100|150.49|0|100
C|XLI|20250710|10:45:05.690956|S|100|150.51|0|100
C|XLI|20250710|10:45:19.291855|S|100|150.52|0|100
C|XLI|20250710|10:45:19.291891|S|100|150.52|0|100
C|XLI|20250710|10:45:23.797160|S|14|150.5|0|14
C|XLI|20250710|10:45:50.447732|S|100|150.54|0|100
C|XLI|20250710|10:46:02.031768|S|100|150.55|0|100
C|XLI|20250710|10:46:16.681130|S|100|150.53|0|100
C|XLI|20250710|10:46:46.090371|S|100|150.56|0|100
C|XLI|20250710|10:46:56.593126|S|16|150.56|0|16
C|XLI|20250710|10:46:57.135949|S|6|150.55|0|6
C|XLI|20250710|10:46:57.136390|S|6|150.55|0|6
C|XLI|20250710|10:46:57.136420|S|8|150.55|0|8
C|XLI|20250710|10:46:57.136425|S|5|150.55|0|5
C|XLI|20250710|10:46:57.136855|S|18|150.55|0|18
C|XLI|20250710|10:47:04.349579|S|100|150.56|0|100
C|XLI|20250710|10:47:08.030282|S|100|150.58|0|100
C|XLI|20250710|10:47:10.434466|S|41|150.58|0|41
C|XLI|20250710|10:47:10.434519|S|59|150.58|0|59
C|XLI|20250710|10:48:05.872357|S|100|150.58|0|100
C|XLI|20250710|10:48:05.872723|S|100|150.58|0|100
C|XLI|20250710|10:48:32.908412|S|100|150.6|0|100
C|XLI|20250710|10:48:49.944579|S|4|150.65|0|4
C|XLI|20250710|10:49:29.810676|S|23|150.63|0|23
C|XLI|20250710|10:49:36.099286|S|100|150.62|0|100
C|XLI|20250710|10:50:41.097167|S|4|150.68|0|4
C|XLI|20250710|10:50:41.097174|S|7|150.68|0|7
C|XLI|20250710|10:50:46.336333|S|100|150.7|0|100
C|XLI|20250710|10:52:05.058996|S|100|150.68|0|100
C|XLI|20250710|10:52:05.122416|S|100|150.67|0|100
C|XLI|20250710|10:52:16.125421|S|100|150.66|0|100
C|XLI|20250710|10:52:57.212878|S|100|150.69|0|100
C|XLI|20250710|10:53:14.658409|S|8|150.7|0|8
C|XLI|20250710|10:53:14.658423|S|5|150.7|0|5
C|XLI|20250710|10:53:26.889454|S|8|150.66|0|8
C|XLI|20250710|10:56:09.700770|S|62|150.77|0|62
C|XLI|20250710|10:57:20.692818|S|50|150.76|0|50
C|XLI|20250710|11:00:10.608276|S|100|150.8|0|100
C|XLI|20250710|11:01:07.354251|S|1|150.85|0|1
C|XLI|20250710|11:02:32.737847|S|100|150.81|0|100
C|XLI|20250710|11:04:20.218340|S|15|150.8|0|15
C|XLI|20250710|11:05:27.761748|S|30|150.81|0|30
C|XLI|20250710|11:06:32.210207|S|1|150.81|0|1
C|XLI|20250710|11:06:35.064888|S|100|150.82|0|100
C|XLI|20250710|11:06:37.769297|S|4|150.81|0|4
C|XLI|20250710|11:06:37.769357|S|2|150.81|0|2
C|XLI|20250710|11:06:37.769357|S|2|150.81|0|2
C|XLI|20250710|11:06:37.769414|S|47|150.81|0|47
C|XLI|20250710|11:07:13.924309|S|100|150.75|0|100
C|XLI|20250710|11:08:00.696310|S|100|150.74|0|100
C|XLI|20250710|11:08:04.556132|S|100|150.7|0|100
C|XLI|20250710|11:08:04.556695|S|100|150.7|0|100
C|XLI|20250710|11:09:50.254384|S|55|150.75|0|55
C|XLI|20250710|11:10:01.351211|S|29|150.75|0|29
C|XLI|20250710|11:10:11.237602|S|100|150.69|0|100
C|XLI|20250710|11:12:01.055902|S|2|150.74|0|2
C|XLI|20250710|11:12:28.181488|S|100|150.75|0|100
C|XLI|20250710|11:12:28.181506|S|100|150.75|0|100
C|XLI|20250710|11:13:26.193736|S|19|150.75|0|19
C|XLI|20250710|11:13:46.901220|S|100|150.77|0|100
C|XLI|20250710|11:13:47.885043|S|100|150.77|0|100
C|XLI|20250710|11:13:59.522588|S|92|150.79|0|92
C|XLI|20250710|11:15:59.077028|S|100|150.92|0|100
C|XLI|20250710|11:16:24.390729|S|100|150.9|0|100
C|XLI|20250710|11:17:09.289738|S|100|150.88|0|100
C|XLI|20250710|11:18:26.181913|S|1|150.9|0|1
C|XLI|20250710|11:18:31.950216|S|100|150.87|0|100
C|XLI|20250710|11:19:39.614545|S|100|150.85|0|100
C|XLI|20250710|11:20:32.878029|S|100|150.78|0|100
C|XLI|20250710|11:21:00.069994|S|100|150.68|0|100
C|XLI|20250710|11:21:00.078030|S|100|150.68|0|100
C|XLI|20250710|11:21:00.083974|S|19|150.68|0|19
C|XLI|20250710|11:21:00.084007|S|8|150.68|0|8
C|XLI|20250710|11:21:00.084075|S|73|150.68|0|73
C|XLI|20250710|11:24:00.174491|S|1|150.69|0|1
C|XLI|20250710|11:25:14.699945|S|47|150.75|0|47
C|XLI|20250710|11:27:15.007266|S|40|150.75|0|40
C|XLI|20250710|11:28:19.531229|S|5|150.78|0|5
C|XLI|20250710|11:28:24.481485|S|1|150.78|0|1
C|XLI|20250710|11:28:31.613667|S|80|150.79|0|80
C|XLI|20250710|11:28:39.126997|S|80|150.77|0|80
C|XLI|20250710|11:29:55.902648|S|100|150.84|0|100
C|XLI|20250710|11:30:47.087313|S|41|150.85|0|41
C|XLI|20250710|11:31:09.198036|S|72|150.91|0|72
C|XLI|20250710|11:31:11.004063|S|80|150.92|0|80
C|XLI|20250710|11:31:26.086416|S|100|150.92|0|100
C|XLI|20250710|11:32:08.540823|S|100|150.98|0|100
C|XLI|20250710|11:36:14.897646|S|6|150.93|0|6
C|XLI|20250710|11:36:14.897676|S|4|150.93|0|4
C|XLI|20250710|11:36:14.897677|S|86|150.93|0|86
C|XLI|20250710|11:36:14.897680|S|5|150.93|0|5
C|XLI|20250710|11:36:14.897680|S|4|150.93|0|4
C|XLI|20250710|11:36:14.897692|S|11|150.93|0|11
C|XLI|20250710|11:36:14.897982|S|30|150.93|0|30
C|XLI|20250710|11:37:01.242580|S|89|150.93|0|89
C|XLI|20250710|11:37:46.037618|S|80|150.96|0|80
C|XLI|20250710|11:38:58.122844|S|12|150.96|0|12
C|XLI|20250710|11:38:58.122850|S|9|150.96|0|9
C|XLI|20250710|11:38:58.122997|S|7|150.96|0|7
C|XLI|20250710|11:39:19.848242|S|9|150.93|0|9
C|XLI|20250710|11:39:19.848250|S|12|150.93|0|12
C|XLI|20250710|11:39:36.767305|S|40|150.94|0|40
C|XLI|20250710|11:39:36.767370|S|40|150.94|0|40
C|XLI|20250710|11:41:00.193539|S|100|150.96|0|100
C|XLI|20250710|11:41:18.081204|S|100|150.96|0|100
C|XLI|20250710|11:45:52.515397|S|100|150.97|0|100
C|XLI|20250710|11:47:04.212138|S|100|151.07|0|100
C|XLI|20250710|11:48:00.630074|S|100|151.04|0|100
C|XLI|20250710|11:48:31.647637|S|100|151|0|100
C|XLI|20250710|11:48:32.420127|S|100|150.99|0|100
C|XLI|20250710|11:48:32.421211|S|100|150.99|0|100
C|XLI|20250710|11:48:43.595521|S|31|150.95|0|31
C|XLI|20250710|11:48:43.595529|S|69|150.95|0|69
C|XLI|20250710|11:48:44.972360|S|100|150.95|0|100
C|XLI|20250710|11:48:46.651473|S|100|150.95|0|100
C|XLI|20250710|11:48:50.712231|S|73|150.96|0|73
C|XLI|20250710|11:49:09.381010|S|4|150.97|0|4
C|XLI|20250710|11:49:09.381087|S|5|150.97|0|5
C|XLI|20250710|11:49:09.381342|S|4|150.97|0|4
C|XLI|20250710|11:49:09.381912|S|12|150.97|0|12
C|XLI|20250710|11:49:09.382012|S|4|150.97|0|4
C|XLI|20250710|11:49:09.382339|S|4|150.97|0|4
C|XLI|20250710|11:49:24.209370|S|100|150.97|0|100
C|XLI|20250710|11:49:24.209370|S|25|150.97|0|25
C|XLI|20250710|11:49:46.498263|S|100|151|0|100
C|XLI|20250710|11:50:16.081777|S|100|151.01|0|100
C|XLI|20250710|11:51:03.760518|S|100|151.05|0|100
C|XLI|20250710|11:51:43.252547|S|100|151.05|0|100
C|XLI|20250710|11:53:08.925355|S|100|151.05|0|100
C|XLI|20250710|11:53:28.198841|S|100|151.03|0|100
C|XLI|20250710|11:57:04.298807|S|1|151|0|1
C|XLI|20250710|11:58:43.236167|S|1|150.97|0|1
C|XLI|20250710|11:59:42.879447|S|100|150.97|0|100
C|XLI|20250710|12:00:06.661582|S|100|150.92|0|100
C|XLI|20250710|12:01:00.995023|S|100|150.94|0|100
C|XLI|20250710|12:01:23.306714|S|100|150.93|0|100
C|XLI|20250710|12:01:46.643998|S|100|150.94|0|100
C|XLI|20250710|12:01:47.201517|S|25|150.95|0|25
C|XLI|20250710|12:01:47.201517|S|100|150.95|0|100
C|XLI|20250710|12:01:54.526656|S|100|150.96|0|100
C|XLI|20250710|12:02:18.601383|S|11|150.92|0|11
C|XLI|20250710|12:03:00.856264|S|100|150.91|0|100
C|XLI|20250710|12:03:02.513587|S|50|150.92|0|50
C|XLI|20250710|12:04:41.218401|S|100|150.95|0|100
C|XLI|20250710|12:04:41.218518|S|100|150.95|0|100
C|XLI|20250710|12:04:41.218633|S|4|150.95|0|4
C|XLI|20250710|12:04:41.218654|S|96|150.95|0|96
C|XLI|20250710|12:05:11.484187|S|100|151|0|100
C|XLI|20250710|12:05:11.484422|S|100|151|0|100
C|XLI|20250710|12:05:11.484832|S|8|151|0|8
C|XLI|20250710|12:05:15.464466|S|100|150.98|0|100
C|XLI|20250710|12:06:02.746175|S|100|151.01|0|100
C|XLI|20250710|12:07:56.483804|S|78|151.07|0|78
C|XLI|20250710|12:07:56.603888|S|100|151.07|0|100
C|XLI|20250710|12:09:11.250333|S|100|151.03|0|100
C|XLI|20250710|12:10:08.619726|S|100|151.04|0|100
C|XLI|20250710|12:10:25.922743|S|100|151.02|0|100
C|XLI|20250710|12:11:08.052631|S|100|151.06|0|100
C|XLI|20250710|12:11:08.071945|S|100|151.06|0|100
C|XLI|20250710|12:11:08.394477|S|14|151.06|0|14
C|XLI|20250710|12:11:09.229934|S|86|151.06|0|86
C|XLI|20250710|12:12:22.413500|S|100|151.06|0|100
C|XLI|20250710|12:13:14.127200|S|100|151.06|0|100
C|XLI|20250710|12:14:07.416163|S|100|151.03|0|100
C|XLI|20250710|12:14:18.922214|S|100|150.97|0|100
C|XLI|20250710|12:14:18.922232|S|100|150.97|0|100
C|XLI|20250710|12:14:18.922247|S|100|150.97|0|100
C|XLI|20250710|12:16:33.692426|S|100|150.98|0|100
C|XLI|20250710|12:16:42.246700|S|100|150.92|0|100
C|XLI|20250710|12:17:30.204544|S|100|150.9|0|100
C|XLI|20250710|12:18:12.959852|S|1|150.92|0|1
C|XLI|20250710|12:19:07.922377|S|1|150.88|0|1
C|XLI|20250710|12:20:55.798515|S|100|150.86|0|100
C|XLI|20250710|12:20:55.798515|S|1|150.86|0|1
C|XLI|20250710|12:21:05.882597|S|100|150.91|0|100
C|XLI|20250710|12:21:08.205927|S|100|150.92|0|100
C|XLI|20250710|12:21:08.511509|S|100|150.92|0|100
C|XLI|20250710|12:22:24.143279|S|20|150.86|0|20
C|XLI|20250710|12:24:13.344256|S|20|150.94|0|20
C|XLI|20250710|12:25:55.739516|S|100|150.95|0|100
C|XLI|20250710|12:26:04.551890|S|20|150.96|0|20
C|XLI|20250710|12:26:25.012079|S|100|150.94|0|100
C|XLI|20250710|12:27:00.245159|S|1|150.96|0|1
C|XLI|20250710|12:28:36.556518|S|1|150.95|0|1
C|XLI|20250710|12:29:02.278149|S|1|150.93|0|1
C|XLI|20250710|12:30:48.920167|S|100|150.94|0|100
C|XLI|20250710|12:31:04.416735|S|100|151.01|0|100
C|XLI|20250710|12:31:44.013440|S|16|151.01|0|16
C|XLI|20250710|12:31:44.013455|S|4|151.01|0|4
C|XLI|20250710|12:31:44.013475|S|3|151.01|0|3
C|XLI|20250710|12:32:22.056528|S|20|150.98|0|20
C|XLI|20250710|12:33:17.948595|S|20|150.97|0|20
C|XLI|20250710|12:34:31.556738|S|100|150.92|0|100
C|XLI|20250710|12:35:39.089944|S|100|150.9|0|100
C|XLI|20250710|12:36:17.821070|S|100|150.95|0|100
C|XLI|20250710|12:36:22.280362|S|20|150.96|0|20
C|XLI|20250710|12:38:36.890468|S|100|150.89|0|100
C|XLI|20250710|12:41:06.097102|S|22|150.93|0|22
C|XLI|20250710|12:42:13.374629|S|100|150.94|0|100
C|XLI|20250710|12:44:18.410548|S|20|150.96|0|20
C|XLI|20250710|12:44:50.087936|S|100|150.96|0|100
C|XLI|20250710|12:48:40.465415|S|100|150.93|0|100
C|XLI|20250710|12:49:55.255127|S|39|150.92|0|39
C|XLI|20250710|12:49:57.426036|S|61|150.92|0|61
C|XLI|20250710|12:50:38.973414|S|22|150.9|0|22
C|XLI|20250710|12:51:13.645115|S|53|150.94|0|53
C|XLI|20250710|12:52:24.594622|S|100|150.94|0|100
C|XLI|20250710|12:53:21.569776|S|100|150.96|0|100
C|XLI|20250710|12:54:08.445729|S|20|150.93|0|20
C|XLI|20250710|12:57:04.230813|S|20|150.95|0|20
C|XLI|20250710|12:57:26.373918|S|100|150.93|0|100
C|XLI|20250710|12:57:49.804581|S|20|150.96|0|20
C|XLI|20250710|12:58:20.164105|S|100|150.94|0|100
C|XLI|20250710|12:58:28.347618|S|100|150.93|0|100
C|XLI|20250710|12:59:41.436156|S|20|150.95|0|20
C|XLI|20250710|12:59:42.764425|S|100|150.94|0|100
C|XLI|20250710|13:01:44.663255|S|100|151.07|0|100
C|XLI|20250710|13:05:03.561192|S|20|151.04|0|20
C|XLI|20250710|13:11:11.954438|S|100|151.1|0|100
C|XLI|20250710|13:11:17.979402|S|100|151.11|0|100
C|XLI|20250710|13:12:28.653523|S|125|151.11|0|125
C|XLI|20250710|13:13:01.441146|S|14|151.1|0|14
C|XLI|20250710|13:13:25.303962|S|5|151.13|0|5
C|XLI|20250710|13:13:35.936854|S|6|151.12|0|6
C|XLI|20250710|13:14:07.678341|S|125|151.12|0|125
C|XLI|20250710|13:14:22.626851|S|100|151.11|0|100
C|XLI|20250710|13:15:58.690069|S|400|151.14|0|400
C|XLI|20250710|13:16:07.890924|S|100|151.14|0|100
C|XLI|20250710|13:16:07.891004|S|200|151.14|0|200
C|XLI|20250710|13:16:53.826988|S|96|151.12|0|96
C|XLI|20250710|13:17:25.402401|S|22|151.13|0|22
C|XLI|20250710|13:17:59.419209|S|100|151.09|0|100
C|XLI|20250710|13:20:06.762177|S|20|151.13|0|20
C|XLI|20250710|13:20:34.782235|S|82|151.14|0|82
C|XLI|20250710|13:20:34.782350|S|218|151.14|0|218
C|XLI|20250710|13:20:34.783447|S|100|151.14|0|100
C|XLI|20250710|13:20:34.783567|S|200|151.14|0|200
C|XLI|20250710|13:20:42.188955|S|100|151.13|0|100
C|XLI|20250710|13:20:42.188982|S|100|151.13|0|100
C|XLI|20250710|13:20:42.189050|S|100|151.13|0|100
C|XLI|20250710|13:21:12.511044|S|16|151.11|0|16
C|XLI|20250710|13:21:12.511044|S|11|151.11|0|11
C|XLI|20250710|13:23:37.236376|S|100|151.08|0|100
C|XLI|20250710|13:25:41.646471|S|100|151.08|0|100
C|XLI|20250710|13:30:26.030013|S|3|150.98|0|3
C|XLI|20250710|13:31:59.328240|S|400|151.01|0|400
C|XLI|20250710|13:33:18.484388|S|125|150.98|0|125
C|XLI|20250710|13:33:21.837208|S|117|150.99|0|117
C|XLI|20250710|13:33:21.837242|S|383|150.99|0|383
C|XLI|20250710|13:33:55.311865|S|100|150.97|0|100
C|XLI|20250710|13:34:37.730650|S|100|150.99|0|100
C|XLI|20250710|13:34:55.623422|S|100|151|0|100
C|XLI|20250710|13:35:05.211960|S|300|151.02|0|300
C|XLI|20250710|13:35:05.271925|S|14|151.02|0|14
C|XLI|20250710|13:36:26.780355|S|100|151|0|100
C|XLI|20250710|13:36:31.394972|S|600|151|0|600
C|XLI|20250710|13:37:55.695712|S|100|151.06|0|100
C|XLI|20250710|13:38:04.385700|S|134|151.06|0|134
C|XLI|20250710|13:39:04.330523|S|600|150.98|0|600
C|XLI|20250710|13:39:04.356808|S|255|150.97|0|255
C|XLI|20250710|13:39:23.311850|S|600|150.95|0|600
C|XLI|20250710|13:39:59.941572|S|100|150.99|0|100
C|XLI|20250710|13:43:08.926807|S|20|151.02|0|20
C|XLI|20250710|13:43:24.515435|S|47|151.01|0|47
C|XLI|20250710|13:44:02.921275|S|20|151|0|20
C|XLI|20250710|13:45:37.597013|S|10|150.99|0|10
C|XLI|20250710|13:45:37.597041|S|5|150.99|0|5
C|XLI|20250710|13:45:37.597072|S|11|150.99|0|11
C|XLI|20250710|13:45:37.597090|S|19|150.99|0|19
C|XLI|20250710|13:45:37.597090|S|24|150.99|0|24
C|XLI|20250710|13:45:37.597147|S|12|150.99|0|12
C|XLI|20250710|13:45:37.597177|S|7|150.99|0|7
C|XLI|20250710|13:45:37.597236|S|212|150.99|0|212
C|XLI|20250710|13:46:22.173833|S|300|150.97|0|300
C|XLI|20250710|13:47:02.554593|S|100|150.95|0|100
C|XLI|20250710|13:47:30.860503|S|20|150.96|0|20
C|XLI|20250710|13:48:07.146583|E|21|150.95|0|21
C|XLI|20250710|13:48:22.250637|S|100|150.97|0|100
C|XLI|20250710|13:48:26.780403|S|200|150.97|0|200
C|XLI|20250710|13:49:33.599155|S|22|150.96|0|22
C|XLI|20250710|13:49:42.220239|S|125|150.97|0|125
C|XLI|20250710|13:50:33.084921|S|100|151|0|100
C|XLI|20250710|13:51:04.238340|S|100|151.01|0|100
C|XLI|20250710|13:52:59.583576|S|20|150.99|0|20
C|XLI|20250710|13:53:27.583512|S|100|151.02|0|100
C|XLI|20250710|13:54:09.597854|S|100|151.11|0|100
C|XLI|20250710|13:56:26.009873|S|20|151.1|0|20
C|XLI|20250710|13:57:44.722466|S|100|151.14|0|100
C|XLI|20250710|14:00:00.281668|S|100|151.12|0|100
C|XLI|20250710|14:00:25.917746|S|100|151.13|0|100
C|XLI|20250710|14:00:25.919764|S|100|151.13|0|100
C|XLI|20250710|14:00:27.813973|S|4|151.14|0|4
C|XLI|20250710|14:00:27.814163|S|9|151.14|0|9
C|XLI|20250710|14:00:28.153481|S|100|151.14|0|100
C|XLI|20250710|14:00:36.693686|S|100|151.11|0|100
C|XLI|20250710|14:00:36.693807|S|100|151.11|0|100
C|XLI|20250710|14:00:58.668028|S|5|151.13|0|5
C|XLI|20250710|14:00:58.668047|S|13|151.13|0|13
C|XLI|20250710|14:01:19.462599|S|100|151.11|0|100
C|XLI|20250710|14:04:38.153134|S|26|151.09|0|26
C|XLI|20250710|14:05:01.081123|S|100|151.11|0|100
C|XLI|20250710|14:05:08.170943|S|100|151.11|0|100
C|XLI|20250710|14:05:24.700844|S|84|151.11|0|84
C|XLI|20250710|14:06:02.436725|S|11|151.15|0|11
C|XLI|20250710|14:06:02.436756|S|5|151.15|0|5
C|XLI|20250710|14:06:02.436790|S|4|151.15|0|4
C|XLI|20250710|14:06:02.436798|S|9|151.15|0|9
C|XLI|20250710|14:06:08.924587|S|4|151.15|0|4
C|XLI|20250710|14:06:14.783452|S|3|151.14|0|3
C|XLI|20250710|14:06:19.526792|S|23|151.15|0|23
C|XLI|20250710|14:06:22.624575|S|100|151.14|0|100
C|XLI|20250710|14:07:57.295273|S|20|151.14|0|20
C|XLI|20250710|14:10:17.608873|S|100|151.11|0|100
C|XLI|20250710|14:10:17.616640|S|99|151.11|0|99
C|XLI|20250710|14:10:32.083552|S|59|151.1|0|59
C|XLI|20250710|14:13:37.606186|S|100|151.12|0|100
C|XLI|20250710|14:14:08.973725|S|15|151.14|0|15
C|XLI|20250710|14:15:45.410862|S|100|151.12|0|100
C|XLI|20250710|14:15:45.410872|S|100|151.12|0|100
C|XLI|20250710|14:22:45.435628|S|20|151.15|0|20
C|XLI|20250710|14:23:10.794174|S|100|151.16|0|100
C|XLI|20250710|14:24:22.071253|S|100|151.16|0|100
C|XLI|20250710|14:24:49.693784|S|51|151.17|0|51
C|XLI|20250710|14:25:12.905053|S|100|151.19|0|100
C|XLI|20250710|14:25:12.905062|S|55|151.19|0|55
C|XLI|20250710|14:27:32.322169|S|30|151.22|0|30
C|XLI|20250710|14:27:58.474743|S|10|151.21|0|10
C|XLI|20250710|14:28:23.357710|S|20|151.24|0|20
C|XLI|20250710|14:28:31.651393|S|100|151.24|0|100
C|XLI|20250710|14:29:07.423947|S|23|151.23|0|23
C|XLI|20250710|14:29:27.590838|S|5|151.23|0|5
C|XLI|20250710|14:29:56.478052|S|24|151.21|0|24
C|XLI|20250710|14:30:45.841853|S|24|151.23|0|24
C|XLI|20250710|14:30:51.109704|S|4|151.23|0|4
C|XLI|20250710|14:30:51.109721|S|9|151.23|0|9
C|XLI|20250710|14:30:51.109732|S|2|151.23|0|2
C|XLI|20250710|14:31:29.758622|S|20|151.23|0|20
C|XLI|20250710|14:32:21.163061|S|22|151.21|0|22
C|XLI|20250710|14:32:22.705516|S|100|151.2|0|100
C|XLI|20250710|14:32:58.790499|S|100|151.15|0|100
C|XLI|20250710|14:33:31.713510|S|8|151.17|0|8
C|XLI|20250710|14:33:41.870198|S|80|151.16|0|80
C|XLI|20250710|14:33:42.136296|S|1|151.14|0|1
C|XLI|20250710|14:33:42.136297|S|99|151.14|0|99
C|XLI|20250710|14:33:42.136371|S|1|151.14|0|1
C|XLI|20250710|14:34:46.874021|S|27|151.14|0|27
C|XLI|20250710|14:34:59.018696|S|17|151.14|0|17
C|XLI|20250710|14:35:15.329901|S|8|151.13|0|8
C|XLI|20250710|14:35:29.835311|S|8|151.09|0|8
C|XLI|20250710|14:35:43.338095|S|18|151.1|0|18
C|XLI|20250710|14:35:53.922251|S|100|151.1|0|100
C|XLI|20250710|14:36:24.239433|S|100|151.13|0|100
C|XLI|20250710|14:36:37.157576|S|20|151.14|0|20
C|XLI|20250710|14:38:06.736553|S|53|151.12|0|53
C|XLI|20250710|14:38:11.917451|S|100|151.11|0|100
C|XLI|20250710|14:38:29.476776|S|100|151.12|0|100
C|XLI|20250710|14:38:37.864735|S|23|151.12|0|23
C|XLI|20250710|14:39:18.511269|S|100|151.11|0|100
C|XLI|20250710|14:39:19.377686|S|14|151.11|0|14
C|XLI|20250710|14:40:10.386408|S|18|151.1|0|18
C|XLI|20250710|14:40:31.405449|S|20|151.11|0|20
C|XLI|20250710|14:41:28.012228|S|4|151.12|0|4
C|XLI|20250710|14:41:28.024926|S|7|151.12|0|7
C|XLI|20250710|14:41:29.395630|S|86|151.12|0|86
C|XLI|20250710|14:42:00.283551|S|100|151.11|0|100
C|XLI|20250710|14:44:11.496297|S|70|151.15|0|70
C|XLI|20250710|14:44:22.229550|S|20|151.14|0|20
C|XLI|20250710|14:44:41.315608|S|14|151.13|0|14
C|XLI|20250710|14:45:29.504415|S|100|151.12|0|100
C|XLI|20250710|14:45:29.591577|S|100|151.12|0|100
C|XLI|20250710|14:45:32.366398|S|100|151.13|0|100
C|XLI|20250710|14:46:09.438951|S|100|151.1|0|100
C|XLI|20250710|14:46:09.524140|S|100|151.1|0|100
C|XLI|20250710|14:46:10.744701|S|100|151.11|0|100
C|XLI|20250710|14:46:11.016939|S|100|151.11|0|100
C|XLI|20250710|14:46:11.224049|S|100|151.11|0|100
C|XLI|20250710|14:46:11.410446|S|100|151.11|0|100
C|XLI|20250710|14:46:21.054543|S|100|151.12|0|100
C|XLI|20250710|14:46:47.450642|S|10|151.12|0|10
C|XLI|20250710|14:47:05.259605|S|22|151.1|0|22
C|XLI|20250710|14:48:46.909420|S|20|151.05|0|20
C|XLI|20250710|14:49:15.914635|S|41|151.03|0|41
C|XLI|20250710|14:49:18.417745|S|59|151.03|0|59
C|XLI|20250710|14:49:44.203260|S|24|151.03|0|24
C|XLI|20250710|14:50:05.857827|S|5|151.01|0|5
C|XLI|20250710|14:50:05.859477|S|44|151.01|0|44
C|XLI|20250710|14:50:21.310193|S|100|151.01|0|100
C|XLI|20250710|14:50:53.756868|S|100|151.03|0|100
C|XLI|20250710|14:50:59.441728|S|1|151.02|0|1
C|XLI|20250710|14:52:02.864653|S|4|151.04|0|4
C|XLI|20250710|14:52:02.864995|S|1|151.04|0|1
C|XLI|20250710|14:52:03.052077|S|100|151.04|0|100
C|XLI|20250710|14:52:28.567865|S|100|151.01|0|100
C|XLI|20250710|14:52:35.045208|S|1|151.01|0|1
C|XLI|20250710|14:52:35.045215|S|1|151.01|0|1
C|XLI|20250710|14:52:35.045221|S|1|151.01|0|1
C|XLI|20250710|14:52:35.045232|S|1|151.01|0|1
C|XLI|20250710|14:52:35.045232|S|1|151.01|0|1
C|XLI|20250710|14:52:35.045256|S|1|151.01|0|1
C|XLI|20250710|14:52:35.045267|S|1|151.01|0|1
C|XLI|20250710|14:52:35.045275|S|1|151.01|0|1
C|XLI|20250710|14:52:35.045291|S|1|151.01|0|1
C|XLI|20250710|14:52:35.327098|S|34|151.01|0|34
C|XLI|20250710|14:53:46.810951|S|1|150.99|0|1
C|XLI|20250710|14:54:36.562171|S|1|151|0|1
C|XLI|20250710|14:54:58.402912|S|100|150.97|0|100
C|XLI|20250710|14:55:00.688066|S|20|150.98|0|20
C|XLI|20250710|14:55:43.764059|S|100|150.94|0|100
C|XLI|20250710|14:55:47.020629|S|20|150.95|0|20
C|XLI|20250710|14:56:51.211411|S|27|150.94|0|27
C|XLI|20250710|14:58:51.482688|S|57|150.99|0|57
C|XLI|20250710|14:58:56.572011|S|100|150.99|0|100
C|XLI|20250710|14:59:41.096468|S|24|151|0|24
C|XLI|20250710|15:00:26.081996|S|20|150.98|0|20
C|XLI|20250710|15:01:20.367251|S|4|150.98|0|4
C|XLI|20250710|15:01:20.367387|S|19|150.98|0|19
C|XLI|20250710|15:02:14.723190|S|26|150.99|0|26
C|XLI|20250710|15:02:39.906895|S|100|151.01|0|100
C|XLI|20250710|15:02:56.942202|S|24|151.02|0|24
C|XLI|20250710|15:03:10.001256|S|78|151.03|0|78
C|XLI|20250710|15:04:06.638829|S|34|151|0|34
C|XLI|20250710|15:04:06.639320|S|34|151|0|34
C|XLI|20250710|15:04:06.639320|S|66|151|0|66
C|XLI|20250710|15:04:24.138988|S|3|151.02|0|3
C|XLI|20250710|15:05:14.466445|S|97|151.01|0|97
C|XLI|20250710|15:06:04.983952|S|100|150.98|0|100
C|XLI|20250710|15:06:04.983952|S|100|150.98|0|100
C|XLI|20250710|15:07:00.193767|S|100|150.98|0|100
C|XLI|20250710|15:07:01.605189|S|100|150.99|0|100
C|XLI|20250710|15:09:14.030327|S|8|151.05|0|8
C|XLI|20250710|15:09:46.686127|S|100|151.06|0|100
C|XLI|20250710|15:10:15.994888|S|6|151.05|0|6
C|XLI|20250710|15:10:16.678433|S|4|151.05|0|4
C|XLI|20250710|15:10:16.679524|S|17|151.05|0|17
C|XLI|20250710|15:10:16.680419|S|2|151.05|0|2
C|XLI|20250710|15:10:16.680419|S|6|151.05|0|6
C|XLI|20250710|15:10:16.955787|S|8|151.05|0|8
C|XLI|20250710|15:10:16.955799|S|4|151.05|0|4
C|XLI|20250710|15:10:16.956417|S|59|151.05|0|59
C|XLI|20250710|15:10:16.956418|S|29|151.05|0|29
C|XLI|20250710|15:10:16.966529|S|20|151.06|0|20
C|XLI|20250710|15:10:36.579012|S|23|151.09|0|23
C|XLI|20250710|15:11:14.454429|S|58|151.07|0|58
C|XLI|20250710|15:11:20.042130|S|100|151.08|0|100
C|XLI|20250710|15:11:44.908526|S|23|151.07|0|23
C|XLI|20250710|15:13:38.039399|S|100|151.07|0|100
C|XLI|20250710|15:14:27.671901|S|52|151.06|0|52
C|XLI|20250710|15:14:29.222422|S|100|151.06|0|100
C|XLI|20250710|15:14:29.222574|S|100|151.06|0|100
C|XLI|20250710|15:14:29.222700|S|100|151.06|0|100
C|XLI|20250710|15:14:31.761877|S|14|151.06|0|14
C|XLI|20250710|15:14:31.761902|S|36|151.06|0|36
C|XLI|20250710|15:14:38.450142|S|20|151.07|0|20
C|XLI|20250710|15:14:56.162198|S|58|151.07|0|58
C|XLI|20250710|15:14:56.173017|S|100|151.07|0|100
C|XLI|20250710|15:15:06.014684|S|52|151.05|0|52
C|XLI|20250710|15:15:53.356536|S|58|151.02|0|58
C|XLI|20250710|15:17:11.006920|S|9|151.01|0|9
C|XLI|20250710|15:17:11.006977|S|11|151.01|0|11
C|XLI|20250710|15:17:28.040742|S|100|150.99|0|100
C|XLI|20250710|15:17:28.041484|S|3|150.99|0|3
C|XLI|20250710|15:17:28.041485|S|97|150.99|0|97
C|XLI|20250710|15:17:28.041546|S|97|150.99|0|97
C|XLI|20250710|15:17:28.041546|S|3|150.99|0|3
C|XLI|20250710|15:18:30.188226|S|66|151|0|66
C|XLI|20250710|15:18:44.077467|S|20|151.01|0|20
C|XLI|20250710|15:18:50.115052|S|100|151.01|0|100
C|XLI|20250710|15:20:11.439468|S|6|151.02|0|6
C|XLI|20250710|15:20:11.439550|S|14|151.02|0|14
C|XLI|20250710|15:20:17.494070|S|18|151.02|0|18
C|XLI|20250710|15:21:19.931491|S|25|151.05|0|25
C|XLI|20250710|15:21:19.931491|S|100|151.05|0|100
C|XLI|20250710|15:22:05.289652|S|150|151.075|0|150
C|XLI|20250710|15:22:17.353016|S|6|151.04|0|6
C|XLI|20250710|15:22:50.097507|S|1|151.01|0|1
C|XLI|20250710|15:23:17.003974|S|10|151.01|0|10
C|XLI|20250710|15:23:22.028492|S|46|151.02|0|46
C|XLI|20250710|15:23:22.256097|S|100|151.02|0|100
C|XLI|20250710|15:23:22.256097|S|25|151.02|0|25
C|XLI|20250710|15:23:48.682681|S|47|151.02|0|47
C|XLI|20250710|15:23:50.745319|S|53|151.02|0|53
C|XLI|20250710|15:24:00.395824|S|25|151.03|0|25
C|XLI|20250710|15:24:00.395824|S|100|151.03|0|100
C|XLI|20250710|15:24:04.066324|S|5|151.03|0|5
C|XLI|20250710|15:25:14.941343|S|11|151.03|0|11
C|XLI|20250710|15:25:46.705765|S|82|151.01|0|82
C|XLI|20250710|15:25:51.755819|S|7|151|0|7
C|XLI|20250710|15:26:02.631567|S|20|151|0|20
C|XLI|20250710|15:26:36.448665|S|4|150.98|0|4
C|XLI|20250710|15:26:41.270105|S|100|150.98|0|100
C|XLI|20250710|15:26:41.270163|S|3|150.98|0|3
C|XLI|20250710|15:26:41.270163|S|1|150.98|0|1
C|XLI|20250710|15:26:44.698605|S|28|150.99|0|28
C|XLI|20250710|15:26:45.743857|S|20|151|0|20
C|XLI|20250710|15:27:30.470002|S|100|150.99|0|100
C|XLI|20250710|15:28:28.021933|S|1|150.94|0|1
C|XLI|20250710|15:28:28.021933|S|16|150.94|0|16
C|XLI|20250710|15:28:53.105649|S|23|150.91|0|23
C|XLI|20250710|15:29:05.511913|S|100|150.91|0|100
C|XLI|20250710|15:29:14.923899|S|69|150.94|0|69
C|XLI|20250710|15:29:43.851058|S|58|150.93|0|58
C|XLI|20250710|15:29:43.851213|S|42|150.93|0|42
C|XLI|20250710|15:29:57.750044|S|5|150.91|0|5
C|XLI|20250710|15:30:57.869849|S|99|150.97|0|99
C|XLI|20250710|15:31:06.313135|S|11|150.98|0|11
C|XLI|20250710|15:31:12.276185|S|18|150.98|0|18
C|XLI|20250710|15:31:40.877533|S|31|150.94|0|31
C|XLI|20250710|15:32:07.046660|S|100|150.95|0|100
C|XLI|20250710|15:32:23.686068|S|100|150.95|0|100
C|XLI|20250710|15:32:47.389729|S|42|150.95|0|42
C|XLI|20250710|15:33:06.808962|S|62|150.95|0|62
C|XLI|20250710|15:33:32.827754|S|2|150.98|0|2
C|XLI|20250710|15:33:40.652210|S|100|150.98|0|100
C|XLI|20250710|15:33:40.652210|S|37|150.98|0|37
C|XLI|20250710|15:33:49.637709|S|32|151.01|0|32
C|XLI|20250710|15:34:22.391796|S|38|151.02|0|38
C|XLI|20250710|15:34:23.046238|S|100|151.02|0|100
C|XLI|20250710|15:34:37.085950|S|100|151|0|100
C|XLI|20250710|15:34:37.085950|S|100|151|0|100
C|XLI|20250710|15:34:48.252833|S|100|150.99|0|100
C|XLI|20250710|15:34:48.252899|S|100|150.99|0|100
C|XLI|20250710|15:34:48.253245|S|100|150.99|0|100
C|XLI|20250710|15:35:08.008743|S|100|150.99|0|100
C|XLI|20250710|15:35:08.008743|S|25|150.99|0|25
C|XLI|20250710|15:35:14.214884|S|4|151.01|0|4
C|XLI|20250710|15:35:14.214894|S|4|151.01|0|4
C|XLI|20250710|15:35:14.214972|S|4|151.01|0|4
C|XLI|20250710|15:35:46.100444|S|20|151|0|20
C|XLI|20250710|15:36:00.940664|S|14|151.02|0|14
C|XLI|20250710|15:37:19.309643|S|1|150.99|0|1
C|XLI|20250710|15:38:27.086572|S|100|150.98|0|100
C|XLI|20250710|15:39:12.267375|S|100|150.98|0|100
C|XLI|20250710|15:39:12.267399|S|100|150.98|0|100
C|XLI|20250710|15:39:12.267562|S|100|150.98|0|100
C|XLI|20250710|15:39:12.346848|S|100|150.99|0|100
C|XLI|20250710|15:39:27.240663|S|20|151|0|20
C|XLI|20250710|15:39:59.490467|S|97|151|0|97
C|XLI|20250710|15:40:19.577803|S|35|151.02|0|35
C|XLI|20250710|15:40:54.662706|S|100|151.01|0|100
C|XLI|20250710|15:40:55.675863|S|100|151.01|0|100
C|XLI|20250710|15:40:55.675864|S|100|151.01|0|100
C|XLI|20250710|15:41:55.352543|S|25|151.01|0|25
C|XLI|20250710|15:41:55.352543|S|100|151.01|0|100
C|XLI|20250710|15:42:12.012099|S|100|151|0|100
C|XLI|20250710|15:42:12.012178|S|100|151|0|100
C|XLI|20250710|15:42:28.272749|S|100|151.01|0|100
C|XLI|20250710|15:42:30.577833|S|7|151.01|0|7
C|XLI|20250710|15:42:30.577898|S|4|151.01|0|4
C|XLI|20250710|15:42:30.577929|S|14|151.01|0|14
C|XLI|20250710|15:42:30.577939|S|50|151.01|0|50
C|XLI|20250710|15:42:38.773850|S|100|151.01|0|100
C|XLI|20250710|15:42:43.466007|S|7|151.02|0|7
C|XLI|20250710|15:42:43.466034|S|7|151.02|0|7
C|XLI|20250710|15:42:59.925820|S|100|151.02|0|100
C|XLI|20250710|15:43:14.368663|S|20|151.02|0|20
C|XLI|20250710|15:43:39.582212|S|1|151.06|0|1
C|XLI|20250710|15:43:50.545266|S|24|151.05|0|24
C|XLI|20250710|15:44:04.570273|S|100|151.06|0|100
C|XLI|20250710|15:44:04.570335|S|47|151.06|0|47
C|XLI|20250710|15:44:28.995999|S|86|151.06|0|86
C|XLI|20250710|15:45:08.103112|S|4|151.04|0|4
C|XLI|20250710|15:45:08.103112|S|2|151.04|0|2
C|XLI|20250710|15:45:08.103929|S|3|151.04|0|3
C|XLI|20250710|15:45:23.111247|S|21|151.01|0|21
C|XLI|20250710|15:45:34.092488|S|100|150.98|0|100
C|XLI|20250710|15:45:35.194192|S|4|150.98|0|4
C|XLI|20250710|15:45:35.194533|S|6|150.98|0|6
C|XLI|20250710|15:45:35.194550|S|5|150.98|0|5
C|XLI|20250710|15:45:35.194556|S|4|150.98|0|4
C|XLI|20250710|15:45:35.194569|S|4|150.98|0|4
C|XLI|20250710|15:45:35.194652|S|77|150.98|0|77
C|XLI|20250710|15:45:35.194820|S|23|150.98|0|23
C|XLI|20250710|15:45:35.200795|S|15|150.98|0|15
C|XLI|20250710|15:45:35.202499|S|7|150.98|0|7
C|XLI|20250710|15:45:35.207555|S|8|150.98|0|8
C|XLI|20250710|15:45:35.212844|S|7|150.98|0|7
C|XLI|20250710|15:45:35.213213|S|5|150.98|0|5
C|XLI|20250710|15:45:35.215877|S|4|150.98|0|4
C|XLI|20250710|15:45:42.601717|S|1|151|0|1
C|XLI|20250710|15:45:42.628551|S|9|151|0|9
C|XLI|20250710|15:45:48.342595|S|43|151|0|43
C|XLI|20250710|15:46:01.013345|S|100|150.98|0|100
C|XLI|20250710|15:46:06.892157|S|100|150.95|0|100
C|XLI|20250710|15:46:08.783911|S|100|150.94|0|100
C|XLI|20250710|15:46:33.629682|S|100|150.89|0|100
C|XLI|20250710|15:46:33.629746|S|92|150.89|0|92
C|XLI|20250710|15:46:59.015502|S|100|150.87|0|100
C|XLI|20250710|15:46:59.015666|S|100|150.87|0|100
C|XLI|20250710|15:47:03.711321|S|11|150.89|0|11
C|XLI|20250710|15:47:03.711330|S|7|150.89|0|7
C|XLI|20250710|15:47:03.711359|S|4|150.89|0|4
C|XLI|20250710|15:47:03.711629|S|17|150.89|0|17
C|XLI|20250710|15:47:20.418455|S|42|150.9|0|42
C|XLI|20250710|15:47:39.061631|S|100|150.86|0|100
C|XLI|20250710|15:47:43.647325|S|33|150.87|0|33
C|XLI|20250710|15:48:02.899170|S|14|150.83|0|14
C|XLI|20250710|15:48:25.471686|S|6|150.86|0|6
C|XLI|20250710|15:48:25.471686|S|6|150.86|0|6
C|XLI|20250710|15:48:33.182062|S|2|150.87|0|2
C|XLI|20250710|15:48:37.776645|S|56|150.85|0|56
C|XLI|20250710|15:48:41.115184|S|17|150.86|0|17
C|XLI|20250710|15:48:53.025878|S|53|150.85|0|53
C|XLI|20250710|15:48:53.692699|S|4|150.85|0|4
C|XLI|20250710|15:48:53.692707|S|5|150.85|0|5
C|XLI|20250710|15:48:53.692720|S|4|150.85|0|4
C|XLI|20250710|15:48:55.306886|S|57|150.85|0|57
C|XLI|20250710|15:49:19.736961|S|100|150.86|0|100
C|XLI|20250710|15:50:01.176211|S|4|150.84|0|4
C|XLI|20250710|15:50:01.177268|S|4|150.84|0|4
C|XLI|20250710|15:50:01.183867|S|6|150.84|0|6
C|XLI|20250710|15:50:01.183900|S|21|150.84|0|21
C|XLI|20250710|15:50:01.184049|S|5|150.84|0|5
C|XLI|20250710|15:50:01.184148|S|6|150.84|0|6
C|XLI|20250710|15:50:01.184161|S|4|150.84|0|4
C|XLI|20250710|15:50:01.232089|S|10|150.84|0|10
C|XLI|20250710|15:50:01.232225|S|9|150.84|0|9
C|XLI|20250710|15:50:01.232299|S|23|150.84|0|23
C|XLI|20250710|15:50:01.232308|S|8|150.84|0|8
C|XLI|20250710|15:50:01.232308|S|14|150.84|0|14
C|XLI|20250710|15:50:01.232316|S|8|150.84|0|8
C|XLI|20250710|15:50:01.232389|S|13|150.84|0|13
C|XLI|20250710|15:50:32.470512|S|100|150.77|0|100
C|XLI|20250710|15:50:32.470571|S|100|150.77|0|100
C|XLI|20250710|15:51:00.030958|S|88|150.77|0|88
C|XLI|20250710|15:51:00.586421|S|100|150.76|0|100
C|XLI|20250710|15:51:00.586421|S|100|150.76|0|100
C|XLI|20250710|15:51:09.319165|S|3|150.75|0|3
C|XLI|20250710|15:51:10.857248|S|42|150.74|0|42
C|XLI|20250710|15:51:10.858335|S|46|150.74|0|46
C|XLI|20250710|15:51:26.904179|S|53|150.7|0|53
C|XLI|20250710|15:51:26.907988|S|100|150.7|0|100
C|XLI|20250710|15:51:27.053667|S|6|150.7|0|6
C|XLI|20250710|15:51:27.053725|S|34|150.7|0|34
C|XLI|20250710|15:51:27.110493|S|5|150.7|0|5
C|XLI|20250710|15:51:27.110819|S|9|150.7|0|9
C|XLI|20250710|15:51:27.112367|S|25|150.7|0|25
C|XLI|20250710|15:51:27.116641|S|4|150.7|0|4
C|XLI|20250710|15:51:27.190523|S|15|150.7|0|15
C|XLI|20250710|15:51:27.190533|S|2|150.7|0|2
C|XLI|20250710|15:51:27.190533|S|2|150.7|0|2
C|XLI|20250710|15:51:30.766253|S|38|150.7|0|38
C|XLI|20250710|15:51:30.766253|S|6|150.7|0|6
C|XLI|20250710|15:51:30.766630|S|33|150.7|0|33
C|XLI|20250710|15:51:30.766630|S|61|150.7|0|61
C|XLI|20250710|15:51:30.769920|S|100|150.7|0|100
C|XLI|20250710|15:51:34.550909|S|6|150.69|0|6
C|XLI|20250710|15:51:45.440018|S|100|150.67|0|100
C|XLI|20250710|15:51:45.440348|S|35|150.67|0|35
C|XLI|20250710|15:51:45.441340|S|1|150.67|0|1
C|XLI|20250710|15:51:45.443674|S|100|150.67|0|100
C|XLI|20250710|15:51:46.013742|S|25|150.67|0|25
C|XLI|20250710|15:51:49.223631|S|100|150.67|0|100
C|XLI|20250710|15:51:49.853047|S|5|150.67|0|5
C|XLI|20250710|15:51:51.875868|S|95|150.67|0|95
C|XLI|20250710|15:52:00.671151|S|100|150.66|0|100
C|XLI|20250710|15:52:02.498906|S|100|150.65|0|100
C|XLI|20250710|15:52:03.080764|S|8|150.64|0|8
C|XLI|20250710|15:52:05.715921|S|13|150.64|0|13
C|XLI|20250710|15:52:09.489287|S|87|150.62|0|87
C|XLI|20250710|15:52:11.587365|S|13|150.6|0|13
C|XLI|20250710|15:52:13.180059|S|8|150.61|0|8
C|XLI|20250710|15:52:13.180066|S|4|150.61|0|4
C|XLI|20250710|15:52:13.180075|S|8|150.61|0|8
C|XLI|20250710|15:52:13.180698|S|6|150.61|0|6
C|XLI|20250710|15:52:14.126826|S|13|150.61|0|13
C|XLI|20250710|15:52:14.368327|S|25|150.61|0|25
C|XLI|20250710|15:52:14.554861|S|100|150.62|0|100
C|XLI|20250710|15:52:16.216054|S|100|150.61|0|100
C|XLI|20250710|15:52:18.779479|S|24|150.62|0|24
C|XLI|20250710|15:52:26.777469|S|63|150.61|0|63
C|XLI|20250710|15:52:28.024519|S|37|150.61|0|37
C|XLI|20250710|15:52:28.024519|S|63|150.61|0|63
C|XLI|20250710|15:52:37.074329|S|85|150.61|0|85
C|XLI|20250710|15:52:37.512320|S|100|150.61|0|100
C|XLI|20250710|15:52:39.472429|S|12|150.62|0|12
C|XLI|20250710|15:53:03.537935|S|92|150.63|0|92
C|XLI|20250710|15:53:14.749574|S|1|150.63|0|1
C|XLI|20250710|15:53:15.521647|S|61|150.63|0|61
C|XLI|20250710|15:53:30.088040|S|6|150.59|0|6
C|XLI|20250710|15:53:30.088054|S|10|150.59|0|10
C|XLI|20250710|15:53:30.088063|S|4|150.59|0|4
C|XLI|20250710|15:53:37.990439|S|10|150.59|0|10
C|XLI|20250710|15:53:37.990447|S|6|150.59|0|6
C|XLI|20250710|15:53:37.990452|S|4|150.59|0|4
C|XLI|20250710|15:53:37.990519|S|20|150.59|0|20
C|XLI|20250710|15:53:37.990594|S|1|150.59|0|1
C|XLI|20250710|15:53:37.990594|S|11|150.59|0|11
C|XLI|20250710|15:53:38.001117|S|25|150.59|0|25
C|XLI|20250710|15:53:38.001294|S|14|150.59|0|14
C|XLI|20250710|15:53:38.001343|S|9|150.59|0|9
C|XLI|20250710|15:53:38.001343|S|1|150.59|0|1
C|XLI|20250710|15:53:38.001366|S|6|150.59|0|6
C|XLI|20250710|15:53:38.001407|S|4|150.59|0|4
C|XLI|20250710|15:53:39.652609|S|29|150.59|0|29
C|XLI|20250710|15:53:39.652609|S|24|150.59|0|24
C|XLI|20250710|15:53:39.652609|S|37|150.59|0|37
C|XLI|20250710|15:53:50.146656|S|100|150.56|0|100
C|XLI|20250710|15:53:51.056988|S|100|150.56|0|100
C|XLI|20250710|15:53:51.057805|S|57|150.56|0|57
C|XLI|20250710|15:53:59.561678|S|10|150.55|0|10
C|XLI|20250710|15:54:04.096570|S|100|150.54|0|100
C|XLI|20250710|15:54:04.102363|S|100|150.54|0|100
C|XLI|20250710|15:54:05.349724|S|19|150.54|0|19
C|XLI|20250710|15:54:15.541878|S|18|150.53|0|18
C|XLI|20250710|15:54:15.541998|S|10|150.53|0|10
C|XLI|20250710|15:54:15.542021|S|17|150.53|0|17
C|XLI|20250710|15:54:15.776040|S|1|150.54|0|1
C|XLI|20250710|15:54:33.252489|S|7|150.54|0|7
C|XLI|20250710|15:54:33.252496|S|15|150.54|0|15
C|XLI|20250710|15:54:40.057246|S|46|150.57|0|46
C|XLI|20250710|15:54:40.188163|S|22|150.58|0|22
C|XLI|20250710|15:54:40.242266|S|18|150.58|0|18
C|XLI|20250710|15:54:40.276961|S|52|150.58|0|52
C|XLI|20250710|15:54:40.278379|S|4|150.57|0|4
C|XLI|20250710|15:54:51.076546|S|100|150.53|0|100
C|XLI|20250710|15:54:51.077850|S|100|150.53|0|100
C|XLI|20250710|15:54:53.763961|S|100|150.53|0|100
C|XLI|20250710|15:55:00.142668|S|62|150.54|0|62
C|XLI|20250710|15:55:00.142919|S|5|150.54|0|5
C|XLI|20250710|15:55:00.145881|S|62|150.54|0|62
C|XLI|20250710|15:55:00.145881|S|33|150.54|0|33
C|XLI|20250710|15:55:00.473934|S|100|150.54|0|100
C|XLI|20250710|15:55:38.415081|S|31|150.66|0|31
C|XLI|20250710|15:55:58.143989|S|4|150.65|0|4
C|XLI|20250710|15:55:58.144055|S|10|150.65|0|10
C|XLI|20250710|15:55:58.144113|S|18|150.65|0|18
C|XLI|20250710|15:55:59.765586|S|4|150.66|0|4
C|XLI|20250710|15:55:59.765661|S|6|150.66|0|6
C|XLI|20250710|15:55:59.765775|S|7|150.66|0|7
C|XLI|20250710|15:55:59.766003|S|4|150.66|0|4
C|XLI|20250710|15:56:23.097857|S|8|150.67|0|8
C|XLI|20250710|15:56:35.018969|S|100|150.67|0|100
C|XLI|20250710|15:56:35.018969|S|34|150.67|0|34
C|XLI|20250710|15:56:44.027890|S|100|150.66|0|100
C|XLI|20250710|15:56:50.144614|S|100|150.665|0|100
C|XLI|20250710|15:56:50.144614|S|100|150.67|0|100
C|XLI|20250710|15:56:52.980945|S|100|150.665|0|100
C|XLI|20250710|15:57:00.009055|S|20|150.68|0|20
C|XLI|20250710|15:57:02.700886|S|100|150.69|0|100
C|XLI|20250710|15:57:22.461378|S|100|150.7|0|100
C|XLI|20250710|15:57:24.960133|S|100|150.69|0|100
C|XLI|20250710|15:57:29.133154|S|29|150.69|0|29
C|XLI|20250710|15:57:35.794380|S|21|150.71|0|21
C|XLI|20250710|15:57:42.627724|S|100|150.71|0|100
C|XLI|20250710|15:57:49.899116|S|100|150.71|0|100
C|XLI|20250710|15:57:52.790808|S|96|150.72|0|96
C|XLI|20250710|15:57:55.348257|S|20|150.71|0|20
C|XLI|20250710|15:57:55.348258|S|100|150.71|0|100
C|XLI|20250710|15:57:55.348258|S|100|150.71|0|100
C|XLI|20250710|15:57:55.348397|S|100|150.71|0|100
C|XLI|20250710|15:58:00.010174|S|100|150.715|0|100
C|XLI|20250710|15:58:00.010174|S|90|150.72|0|90
C|XLI|20250710|15:58:01.755867|S|100|150.71|0|100
C|XLI|20250710|15:58:03.064292|S|100|150.71|0|100
C|XLI|20250710|15:58:03.172190|S|56|150.71|0|56
C|XLI|20250710|15:58:03.172190|S|40|150.71|0|40
C|XLI|20250710|15:58:06.052354|S|81|150.71|0|81
C|XLI|20250710|15:58:06.108951|S|81|150.71|0|81
C|XLI|20250710|15:58:06.108951|S|19|150.71|0|19
C|XLI|20250710|15:58:07.051752|S|20|150.71|0|20
C|XLI|20250710|15:58:07.051752|S|200|150.705|0|200
C|XLI|20250710|15:58:07.060994|S|80|150.71|0|80
C|XLI|20250710|15:58:07.060995|S|100|150.71|0|100
C|XLI|20250710|15:58:07.060995|S|20|150.71|0|20
C|XLI|20250710|15:58:11.044379|S|12|150.695|0|12
C|XLI|20250710|15:58:11.183290|S|21|150.69|0|21
C|XLI|20250710|15:58:12.263689|S|19|150.705|0|19
C|XLI|20250710|15:58:12.634981|S|81|150.705|0|81
C|XLI|20250710|15:58:12.634982|S|100|150.71|0|100
C|XLI|20250710|15:58:12.634982|S|19|150.71|0|19
C|XLI|20250710|15:58:14.013311|S|47|150.7|0|47
C|XLI|20250710|15:58:14.013435|S|53|150.7|0|53
C|XLI|20250710|15:58:23.933928|S|20|150.69|0|20
C|XLI|20250710|15:58:23.933929|S|77|150.69|0|77
C|XLI|20250710|15:58:28.924101|S|16|150.67|0|16
C|XLI|20250710|15:58:29.287193|S|10|150.67|0|10
C|XLI|20250710|15:58:29.287317|S|90|150.67|0|90
C|XLI|20250710|15:58:29.287428|S|10|150.67|0|10
C|XLI|20250710|15:58:29.287628|S|90|150.67|0|90
C|XLI|20250710|15:58:30.144012|S|100|150.68|0|100
C|XLI|20250710|15:58:32.400896|S|5|150.73|0|5
C|XLI|20250710|15:58:36.378390|S|100|150.72|0|100
C|XLI|20250710|15:58:38.145547|S|100|150.715|0|100
C|XLI|20250710|15:58:38.145548|S|90|150.72|0|90
C|XLI|20250710|15:58:39.049531|S|100|150.71|0|100
C|XLI|20250710|15:58:41.147653|S|20|150.72|0|20
C|XLI|20250710|15:58:46.764060|S|200|150.715|0|200
C|XLI|20250710|15:58:47.553470|S|33|150.71|0|33
C|XLI|20250710|15:58:48.535954|S|100|150.71|0|100
C|XLI|20250710|15:58:51.140164|S|100|150.72|0|100
C|XLI|20250710|15:58:55.013017|S|100|150.72|0|100
C|XLI|20250710|15:58:55.013017|S|57|150.72|0|57
C|XLI|20250710|15:58:56.943761|S|100|150.71|0|100
C|XLI|20250710|15:58:56.943761|S|100|150.71|0|100
C|XLI|20250710|15:58:57.010264|S|100|150.71|0|100
C|XLI|20250710|15:58:57.010264|S|100|150.71|0|100
C|XLI|20250710|15:58:59.017491|S|32|150.71|0|32
C|XLI|20250710|15:58:59.110414|S|98|150.71|0|98
C|XLI|20250710|15:58:59.110414|S|100|150.71|0|100
C|XLI|20250710|15:58:59.110734|S|2|150.71|0|2
C|XLI|20250710|15:59:07.486195|S|100|150.72|0|100
C|XLI|20250710|15:59:08.048650|S|100|150.72|0|100
C|XLI|20250710|15:59:09.609910|S|100|150.73|0|100
C|XLI|20250710|15:59:10.322727|S|100|150.73|0|100
C|XLI|20250710|15:59:11.506749|S|99|150.76|0|99
C|XLI|20250710|15:59:11.514071|S|42|150.75|0|42
C|XLI|20250710|15:59:22.643532|S|25|150.72|0|25
C|XLI|20250710|15:59:26.049388|S|100|150.71|0|100
C|XLI|20250710|15:59:28.051614|S|67|150.7|0|67
C|XLI|20250710|15:59:28.051614|S|33|150.7|0|33
C|XLI|20250710|15:59:29.938386|S|21|150.71|0|21
C|XLI|20250710|15:59:31.376968|S|100|150.7|0|100
C|XLI|20250710|15:59:32.611856|S|100|150.695|0|100
C|XLI|20250710|15:59:32.917509|S|100|150.695|0|100
C|XLI|20250710|15:59:32.930065|S|100|150.69|0|100
C|XLI|20250710|15:59:33.641360|S|100|150.71|0|100
C|XLI|20250710|15:59:34.049391|S|100|150.705|0|100
C|XLI|20250710|15:59:34.050665|S|100|150.705|0|100
C|XLI|20250710|15:59:34.622147|S|39|150.71|0|39
C|XLI|20250710|15:59:35.207381|S|100|150.705|0|100
C|XLI|20250710|15:59:41.049935|S|100|150.71|0|100
C|XLI|20250710|15:59:43.010502|S|100|150.71|0|100
C|XLI|20250710|15:59:43.381581|S|45|150.71|0|45
C|XLI|20250710|15:59:43.384035|S|1|150.7|0|1
C|XLI|20250710|15:59:47.020415|S|100|150.715|0|100
C|XLI|20250710|15:59:47.020415|S|100|150.71|0|100
C|XLI|20250710|15:59:47.020469|S|100|150.71|0|100
C|XLI|20250710|15:59:47.638496|S|100|150.71|0|100
C|XLI|20250710|15:59:47.968879|S|100|150.7|0|100
C|XLI|20250710|15:59:48.020951|S|100|150.7|0|100
C|XLI|20250710|15:59:48.601356|S|2|150.71|0|2
C|XLI|20250710|15:59:48.634952|S|76|150.705|0|76
C|XLI|20250710|15:59:49.602109|S|100|150.7|0|100
C|XLI|20250710|15:59:50.001282|S|1|150.7|0|1
C|XLI|20250710|15:59:50.001303|S|5|150.7|0|5
C|XLI|20250710|15:59:50.005343|S|1|150.695|0|1
C|XLI|20250710|15:59:50.917831|S|3|150.69|0|3
C|XLI|20250710|15:59:51.095331|S|100|150.68|0|100
C|XLI|20250710|15:59:52.850106|S|56|150.7|0|56
C|XLI|20250710|15:59:53.020131|S|100|150.705|0|100
C|XLI|20250710|15:59:54.019858|S|100|150.7|0|100
C|XLI|20250710|15:59:54.020446|S|100|150.7|0|100
C|XLI|20250710|15:59:56.913848|S|100|150.69|0|100
C|XLI|20250710|15:59:57.670650|S|100|150.715|0|100
C|XLI|20250710|15:59:58.126186|S|155|150.715|0|155
C|XLK|20250710|09:31:48.980026|S|100|257.93|0|100
C|XLK|20250710|09:33:24.232914|S|100|257.585|0|100
C|XLK|20250710|09:35:08.071973|S|100|257.51|0|100
C|XLK|20250710|09:37:33.681536|S|75|257.52|0|75
C|XLK|20250710|09:37:38.993197|S|75|257.58|0|75
C|XLK|20250710|09:37:40.517129|S|40|257.57|0|40
C|XLK|20250710|09:54:10.606392|S|100|256.99|0|100
C|XLK|20250710|10:01:01.439038|S|7|256.23|0|7
C|XLK|20250710|10:01:26.057034|S|100|256.2|0|100
C|XLK|20250710|10:02:58.129057|S|100|256.29|0|100
C|XLK|20250710|10:03:00.032510|S|15|256.26|0|15
C|XLK|20250710|10:03:00.033091|S|85|256.26|0|85
C|XLK|20250710|10:03:38.605316|S|100|256.2|0|100
C|XLK|20250710|10:06:00.335801|S|200|255.77|0|200
C|XLK|20250710|10:08:31.754527|S|3|255.9|0|3
C|XLK|20250710|10:08:31.754594|S|3|255.9|0|3
C|XLK|20250710|10:08:31.754733|S|3|255.9|0|3
C|XLK|20250710|10:10:33.049276|S|16|256.08|0|16
C|XLK|20250710|10:28:41.586389|S|4|256.175|0|4
C|XLK|20250710|11:00:12.376949|S|29|256.545|0|29
C|XLK|20250710|11:24:44.741191|S|1|256.76|0|1
C|XLK|20250710|11:26:27.860653|S|75|256.91|0|75
C|XLK|20250710|11:27:04.761937|S|15|256.99|0|15
C|XLK|20250710|11:31:24.418106|S|100|257.19|0|100
C|XLK|20250710|11:52:37.971989|S|101|257.34|0|101
C|XLK|20250710|11:54:36.538003|S|100|257.27|0|100
C|XLK|20250710|11:56:19.154350|S|300|257.33|0|300
C|XLK|20250710|12:06:50.741650|S|300|257.03|0|300
C|XLK|20250710|12:09:19.618060|S|1|256.95|0|1
C|XLK|20250710|13:10:54.553321|S|10|257.23|0|10
C|XLK|20250710|13:13:00.792157|S|100|257.2|0|100
C|XLK|20250710|13:16:24.042532|S|262|257.09|0|262
C|XLK|20250710|13:36:14.970372|S|141|257.43|0|141
C|XLK|20250710|13:36:15.084317|S|300|257.43|0|300
C|XLK|20250710|13:36:16.301105|S|25|257.43|0|25
C|XLK|20250710|13:37:25.977582|S|123|257.51|0|123
C|XLK|20250710|13:38:17.488574|S|7|257.49|0|7
C|XLK|20250710|13:42:16.784278|S|100|257.595|0|100
C|XLK|20250710|13:42:16.784278|S|63|257.59|0|63
C|XLK|20250710|13:52:44.178579|S|300|257.66|0|300
C|XLK|20250710|14:11:33.325006|S|300|257.62|0|300
C|XLK|20250710|14:36:36.123169|S|100|257.55|0|100
C|XLK|20250710|14:36:36.123215|S|200|257.55|0|200
C|XLK|20250710|14:41:28.002107|S|300|257.57|0|300
C|XLK|20250710|14:44:23.757912|S|300|257.47|0|300
C|XLK|20250710|15:12:51.094948|S|200|257.37|0|200
C|XLK|20250710|15:12:51.094948|S|100|257.365|0|100
C|XLK|20250710|15:20:28.235023|S|300|257.42|0|300
C|XLK|20250710|15:23:57.838667|S|5|257.4|0|5
C|XLK|20250710|15:31:12.278215|S|130|257.22|0|130
C|XLK|20250710|15:34:03.124778|S|300|257.34|0|300
C|XLK|20250710|15:36:17.472589|S|300|257.4|0|300
C|XLK|20250710|15:36:20.517467|S|300|257.41|0|300
C|XLK|20250710|15:39:31.575252|S|273|257.31|0|273
C|XLK|20250710|15:39:40.584153|S|272|257.34|0|272
C|XLK|20250710|15:39:40.690700|S|28|257.34|0|28
C|XLK|20250710|15:40:13.858371|S|3|257.34|0|3
C|XLK|20250710|15:40:31.252334|S|228|257.33|0|228
C|XLK|20250710|15:41:15.117804|S|272|257.37|0|272
C|XLK|20250710|15:42:19.714961|S|126|257.31|0|126
C|XLK|20250710|15:51:45.450601|S|115|256.82|0|115
C|XLK|20250710|15:53:05.793770|S|300|256.75|0|300
C|XLK|20250710|15:54:40.391150|S|3|256.87|0|3
C|XLK|20250710|15:54:40.391396|S|2|256.87|0|2
C|XLK|20250710|15:54:40.391405|S|2|256.87|0|2
C|XLK|20250710|15:54:40.391412|S|4|256.87|0|4
C|XLK|20250710|15:54:40.391420|S|2|256.87|0|2
C|XLK|20250710|15:54:40.391428|S|2|256.87|0|2
C|XLK|20250710|15:54:40.391436|S|2|256.87|0|2
C|XLK|20250710|15:54:40.391443|S|2|256.87|0|2
C|XLK|20250710|15:54:40.391460|S|7|256.87|0|7
C|XLK|20250710|15:54:40.536930|S|70|256.89|0|70
C|XLK|20250710|15:54:40.536939|S|65|256.89|0|65
C|XLK|20250710|15:54:40.536947|S|100|256.89|0|100
C|XLK|20250710|15:54:40.536983|S|8|256.89|0|8
C|XLK|20250710|15:54:40.537023|S|2|256.89|0|2
C|XLK|20250710|15:57:02.700838|S|300|256.96|0|300
C|XLK|20250710|15:57:36.112995|S|43|256.99|0|43
C|XLK|20250710|15:57:46.990275|S|100|256.97|0|100
C|XLK|20250710|15:58:23.769581|S|100|256.97|0|100
C|XLK|20250710|15:59:17.687488|S|200|256.995|0|200
C|XLK|20250710|15:59:17.687488|S|100|257|0|100
C|XLK|20250710|15:59:26.325098|S|100|256.995|0|100
C|XLK|20250710|15:59:32.930074|S|200|256.945|0|200
C|XLK|20250710|15:59:36.010820|S|25|256.96|0|25
C|XLK|20250710|15:59:36.010910|S|250|256.96|0|250
C|XLK|20250710|15:59:36.011143|S|25|256.96|0|25
C|XLK|20250710|15:59:38.402532|S|3|256.98|0|3
C|XLK|20250710|15:59:51.014330|S|300|256.91|0|300
C|XLK|20250710|15:59:54.023206|S|300|256.94|0|300
C|XLK|20250710|15:59:56.021050|S|300|256.95|0|300
C|XLK|20250710|15:59:56.021606|S|100|256.96|0|100
C|XLK|20250710|15:59:56.025524|S|71|256.96|0|71
C|XLK|20250710|15:59:58.034696|S|121|256.99|0|121
C|XLK|20250710|15:59:58.444205|S|300|257|0|300
C|XLO|20250710|12:19:57.287664|S|1|.7268|0|1
C|XLP|20250710|09:30:10.758160|S|100|80.58|0|100
C|XLP|20250710|09:30:22.812788|S|100|80.65|0|100
C|XLP|20250710|09:32:53.384957|S|10|80.77|0|10
C|XLP|20250710|09:32:53.706228|S|10|80.73|0|10
C|XLP|20250710|09:32:53.707642|S|10|80.72|0|10
C|XLP|20250710|09:32:53.772185|S|10|80.7|0|10
C|XLP|20250710|09:35:32.048891|S|90|80.71|0|90
C|XLP|20250710|09:35:32.048904|S|10|80.71|0|10
C|XLP|20250710|09:35:32.455580|S|10|80.69|0|10
C|XLP|20250710|09:39:25.410755|S|10|80.65|0|10
C|XLP|20250710|09:40:03.919953|S|300|80.62|0|300
C|XLP|20250710|09:40:32.883259|S|300|80.63|0|300
C|XLP|20250710|09:41:41.342890|S|300|80.61|0|300
C|XLP|20250710|09:42:15.772995|S|100|80.63|0|100
C|XLP|20250710|09:42:15.956262|S|100|80.63|0|100
C|XLP|20250710|09:42:15.956262|S|300|80.63|0|300
C|XLP|20250710|09:43:11.400223|S|1|80.61|0|1
C|XLP|20250710|09:43:11.400234|S|62|80.61|0|62
C|XLP|20250710|09:43:17.121534|S|69|80.61|0|69
C|XLP|20250710|09:43:17.121947|S|82|80.61|0|82
C|XLP|20250710|09:43:21.897101|S|8|80.62|0|8
C|XLP|20250710|09:43:21.897131|S|292|80.62|0|292
C|XLP|20250710|09:43:43.265578|S|49|80.59|0|49
C|XLP|20250710|09:44:18.666102|S|201|80.63|0|201
C|XLP|20250710|09:44:26.749114|S|20|80.62|0|20
C|XLP|20250710|09:44:34.125800|S|50|80.65|0|50
C|XLP|20250710|09:44:57.291338|S|72|80.67|0|72
C|XLP|20250710|09:44:57.291384|S|50|80.67|0|50
C|XLP|20250710|09:45:04.705804|S|200|80.63|0|200
C|XLP|20250710|09:45:04.705835|S|15|80.63|0|15
C|XLP|20250710|09:45:04.705836|S|85|80.63|0|85
C|XLP|20250710|09:45:40.337800|S|150|80.68|0|150
C|XLP|20250710|09:45:40.337829|S|150|80.68|0|150
C|XLP|20250710|09:45:40.337829|S|300|80.68|0|300
C|XLP|20250710|09:45:46.195412|S|16|80.67|0|16
C|XLP|20250710|09:45:46.195444|S|20|80.67|0|20
C|XLP|20250710|09:45:46.195452|S|38|80.67|0|38
C|XLP|20250710|09:45:46.195466|S|117|80.67|0|117
C|XLP|20250710|09:45:46.195513|S|54|80.67|0|54
C|XLP|20250710|09:46:10.609674|S|11|80.69|0|11
C|XLP|20250710|09:46:19.331891|S|300|80.67|0|300
C|XLP|20250710|09:47:10.186308|S|124|80.7|0|124
C|XLP|20250710|09:47:32.637607|S|300|80.71|0|300
C|XLP|20250710|09:47:51.320716|S|166|80.7|0|166
C|XLP|20250710|09:47:51.320804|S|134|80.7|0|134
C|XLP|20250710|09:48:22.015138|S|97|80.7|0|97
C|XLP|20250710|09:48:22.015146|S|45|80.7|0|45
C|XLP|20250710|09:48:22.015244|S|110|80.7|0|110
C|XLP|20250710|09:49:08.391316|S|50|80.7|0|50
C|XLP|20250710|09:49:08.391337|S|50|80.7|0|50
C|XLP|20250710|09:49:09.072973|S|50|80.7|0|50
C|XLP|20250710|09:50:08.143883|S|100|80.73|0|100
C|XLP|20250710|09:50:13.684665|S|23|80.73|0|23
C|XLP|20250710|09:50:16.939285|S|86|80.72|0|86
C|XLP|20250710|09:50:41.583023|S|4|80.72|0|4
C|XLP|20250710|09:52:33.665872|S|17|80.72|0|17
C|XLP|20250710|09:52:33.666271|S|14|80.72|0|14
C|XLP|20250710|09:52:33.666294|S|63|80.72|0|63
C|XLP|20250710|09:52:33.666342|S|29|80.72|0|29
C|XLP|20250710|09:53:00.787939|S|11|80.74|0|11
C|XLP|20250710|09:53:11.428851|S|247|80.77|0|247
C|XLP|20250710|09:53:26.519338|S|5|80.75|0|5
C|XLP|20250710|09:53:32.430351|S|23|80.74|0|23
C|XLP|20250710|09:53:32.430418|S|14|80.74|0|14
C|XLP|20250710|09:53:32.430842|S|30|80.74|0|30
C|XLP|20250710|09:53:32.430871|S|54|80.74|0|54
C|XLP|20250710|09:53:32.430877|S|92|80.74|0|92
C|XLP|20250710|09:53:32.430969|S|16|80.74|0|16
C|XLP|20250710|09:53:32.431118|S|21|80.74|0|21
C|XLP|20250710|09:53:32.431644|S|39|80.74|0|39
C|XLP|20250710|09:53:32.431700|S|11|80.74|0|11
C|XLP|20250710|09:54:32.096102|S|300|80.71|0|300
C|XLP|20250710|09:55:07.626313|S|300|80.7|0|300
C|XLP|20250710|09:55:07.699195|S|300|80.705|0|300
C|XLP|20250710|09:55:30.540278|S|300|80.71|0|300
C|XLP|20250710|09:55:30.540555|S|300|80.71|0|300
C|XLP|20250710|09:55:31.899887|S|300|80.71|0|300
C|XLP|20250710|09:55:31.900055|S|300|80.71|0|300
C|XLP|20250710|09:55:33.308726|S|300|80.71|0|300
C|XLP|20250710|09:55:57.280568|S|300|80.73|0|300
C|XLP|20250710|09:56:45.105865|S|43|80.77|0|43
C|XLP|20250710|09:56:45.105871|S|20|80.77|0|20
C|XLP|20250710|09:58:13.040674|S|300|80.84|0|300
C|XLP|20250710|09:58:51.163207|S|300|80.85|0|300
C|XLP|20250710|09:58:51.163704|S|300|80.85|0|300
C|XLP|20250710|09:59:04.148787|S|22|80.85|0|22
C|XLP|20250710|09:59:21.609781|S|300|80.85|0|300
C|XLP|20250710|10:00:07.987357|S|100|80.86|0|100
C|XLP|20250710|10:00:07.987458|S|200|80.86|0|200
C|XLP|20250710|10:00:07.987923|S|32|80.86|0|32
C|XLP|20250710|10:00:07.988607|S|14|80.86|0|14
C|XLP|20250710|10:00:07.991981|S|20|80.86|0|20
C|XLP|20250710|10:00:08.001262|S|17|80.86|0|17
C|XLP|20250710|10:00:35.507569|S|22|80.87|0|22
C|XLP|20250710|10:00:35.507688|S|44|80.87|0|44
C|XLP|20250710|10:00:35.524150|S|53|80.87|0|53
C|XLP|20250710|10:00:35.524182|S|34|80.87|0|34
C|XLP|20250710|10:00:35.524197|S|32|80.87|0|32
C|XLP|20250710|10:00:40.229548|S|14|80.88|0|14
C|XLP|20250710|10:00:58.675815|S|1000|80.92|0|1000
C|XLP|20250710|10:01:09.865531|S|14|80.9|0|14
C|XLP|20250710|10:01:35.494568|S|300|80.95|0|300
C|XLP|20250710|10:01:35.494568|S|300|80.95|0|300
C|XLP|20250710|10:02:08.287032|S|80|80.96|0|80
C|XLP|20250710|10:02:08.287103|S|220|80.96|0|220
C|XLP|20250710|10:02:29.992961|S|46|80.96|0|46
C|XLP|20250710|10:02:33.917012|S|15|80.96|0|15
C|XLP|20250710|10:02:34.916197|S|14|80.97|0|14
C|XLP|20250710|10:02:34.916233|S|20|80.97|0|20
C|XLP|20250710|10:02:55.429206|S|102|80.94|0|102
C|XLP|20250710|10:02:55.432166|S|300|80.95|0|300
C|XLP|20250710|10:03:17.741307|S|100|80.97|0|100
C|XLP|20250710|10:03:17.741326|S|36|80.97|0|36
C|XLP|20250710|10:03:35.253778|S|20|80.98|0|20
C|XLP|20250710|10:03:35.493072|S|35|80.98|0|35
C|XLP|20250710|10:03:49.354503|S|59|80.99|0|59
C|XLP|20250710|10:04:01.470826|S|2|80.99|0|2
C|XLP|20250710|10:04:04.310823|S|30|80.98|0|30
C|XLP|20250710|10:04:38.793625|S|1000|81|0|1000
C|XLP|20250710|10:06:43.449925|S|6|81.06|0|6
C|XLP|20250710|10:07:26.570828|S|23|81.08|0|23
C|XLP|20250710|10:07:26.570834|S|17|81.08|0|17
C|XLP|20250710|10:07:29.771048|S|12|81.08|0|12
C|XLP|20250710|10:08:04.797415|S|17|81.06|0|17
C|XLP|20250710|10:08:04.797488|S|283|81.06|0|283
C|XLP|20250710|10:08:17.215541|S|100|81.05|0|100
C|XLP|20250710|10:08:18.442598|S|65|81.05|0|65
C|XLP|20250710|10:08:18.442689|S|170|81.05|0|170
C|XLP|20250710|10:08:18.442724|S|22|81.05|0|22
C|XLP|20250710|10:08:18.442747|S|43|81.05|0|43
C|XLP|20250710|10:09:56.802860|S|21|81.05|0|21
C|XLP|20250710|10:09:56.802890|S|79|81.05|0|79
C|XLP|20250710|10:10:14.753983|S|66|81.05|0|66
C|XLP|20250710|10:10:14.754351|S|36|81.05|0|36
C|XLP|20250710|10:10:22.980878|S|300|81.05|0|300
C|XLP|20250710|10:10:23.014621|S|24|81.05|0|24
C|XLP|20250710|10:10:23.014928|S|34|81.05|0|34
C|XLP|20250710|10:10:23.015191|S|30|81.05|0|30
C|XLP|20250710|10:10:23.015215|S|44|81.05|0|44
C|XLP|20250710|10:10:23.015298|S|16|81.05|0|16
C|XLP|20250710|10:10:23.015333|S|19|81.05|0|19
C|XLP|20250710|10:10:23.015441|S|16|81.05|0|16
C|XLP|20250710|10:10:23.015775|S|70|81.05|0|70
C|XLP|20250710|10:10:23.015820|S|15|81.05|0|15
C|XLP|20250710|10:10:23.018185|S|32|81.05|0|32
C|XLP|20250710|10:10:31.410518|S|177|81.08|0|177
C|XLP|20250710|10:10:45.562699|S|300|81.07|0|300
C|XLP|20250710|10:10:50.461103|S|154|81.07|0|154
C|XLP|20250710|10:11:17.862003|S|22|81.06|0|22
C|XLP|20250710|10:11:25.533210|S|27|81.06|0|27
C|XLP|20250710|10:11:25.533235|S|17|81.06|0|17
C|XLP|20250710|10:12:28.558559|S|10|81.09|0|10
C|XLP|20250710|10:12:38.029858|S|26|81.09|0|26
C|XLP|20250710|10:12:45.200881|S|525|81.12|0|525
C|XLP|20250710|10:13:05.127008|S|15|81.12|0|15
C|XLP|20250710|10:13:05.171806|S|23|81.13|0|23
C|XLP|20250710|10:13:08.630565|S|4|81.13|0|4
C|XLP|20250710|10:13:31.731650|S|15|81.16|0|15
C|XLP|20250710|10:13:32.409988|S|5|81.16|0|5
C|XLP|20250710|10:13:39.149223|S|1|81.14|0|1
C|XLP|20250710|10:13:56.466870|S|7|81.14|0|7
C|XLP|20250710|10:15:01.897018|S|24|81.17|0|24
C|XLP|20250710|10:15:01.897097|S|6|81.17|0|6
C|XLP|20250710|10:15:08.715230|S|27|81.15|0|27
C|XLP|20250710|10:16:23.774134|S|87|81.15|0|87
C|XLP|20250710|10:16:23.774252|S|78|81.15|0|78
C|XLP|20250710|10:16:24.903497|S|86|81.15|0|86
C|XLP|20250710|10:16:24.903584|S|15|81.15|0|15
C|XLP|20250710|10:16:24.903605|S|29|81.15|0|29
C|XLP|20250710|10:16:24.903605|S|34|81.15|0|34
C|XLP|20250710|10:17:13.981920|S|11|81.17|0|11
C|XLP|20250710|10:17:39.141105|S|26|81.17|0|26
C|XLP|20250710|10:17:39.141111|S|28|81.17|0|28
C|XLP|20250710|10:17:39.141216|S|69|81.17|0|69
C|XLP|20250710|10:18:20.316339|S|48|81.17|0|48
C|XLP|20250710|10:18:20.316351|S|22|81.17|0|22
C|XLP|20250710|10:18:20.316361|S|7|81.17|0|7
C|XLP|20250710|10:19:24.048474|S|15|81.17|0|15
C|XLP|20250710|10:20:09.920151|S|300|81.17|0|300
C|XLP|20250710|10:20:32.690659|S|188|81.16|0|188
C|XLP|20250710|10:20:32.690706|S|60|81.16|0|60
C|XLP|20250710|10:20:32.690721|S|27|81.16|0|27
C|XLP|20250710|10:20:39.383952|S|300|81.16|0|300
C|XLP|20250710|10:21:24.203964|S|100|81.16|0|100
C|XLP|20250710|10:21:24.232073|S|1|81.15|0|1
C|XLP|20250710|10:21:27.720229|S|53|81.17|0|53
C|XLP|20250710|10:22:38.449227|S|38|81.15|0|38
C|XLP|20250710|10:22:38.449468|S|17|81.15|0|17
C|XLP|20250710|10:22:38.449547|S|14|81.15|0|14
C|XLP|20250710|10:22:38.449553|S|16|81.15|0|16
C|XLP|20250710|10:22:38.449563|S|14|81.15|0|14
C|XLP|20250710|10:22:38.449583|S|14|81.15|0|14
C|XLP|20250710|10:22:38.449589|S|48|81.15|0|48
C|XLP|20250710|10:22:38.449597|S|67|81.15|0|67
C|XLP|20250710|10:22:38.449660|S|44|81.15|0|44
C|XLP|20250710|10:22:38.449732|S|28|81.15|0|28
C|XLP|20250710|10:22:38.449732|S|31|81.15|0|31
C|XLP|20250710|10:22:38.449739|S|14|81.15|0|14
C|XLP|20250710|10:24:05.041044|S|1000|81.11|0|1000
C|XLP|20250710|10:24:12.699546|S|300|81.07|0|300
C|XLP|20250710|10:24:15.428735|S|300|81.05|0|300
C|XLP|20250710|10:24:24.985504|S|114|81.07|0|114
C|XLP|20250710|10:25:54.775115|S|11|81.1|0|11
C|XLP|20250710|10:25:54.776576|S|15|81.1|0|15
C|XLP|20250710|10:26:23.042054|S|4|81.13|0|4
C|XLP|20250710|10:26:33.972151|S|12|81.15|0|12
C|XLP|20250710|10:26:35.754515|S|100|81.15|0|100
C|XLP|20250710|10:26:44.427060|S|5|81.15|0|5
C|XLP|20250710|10:27:12.207564|S|300|81.17|0|300
C|XLP|20250710|10:27:29.726310|S|300|81.17|0|300
C|XLP|20250710|10:27:56.352886|S|100|81.19|0|100
C|XLP|20250710|10:28:04.364924|S|24|81.2|0|24
C|XLP|20250710|10:28:30.462334|S|18|81.22|0|18
C|XLP|20250710|10:28:30.720360|S|27|81.22|0|27
C|XLP|20250710|10:28:30.720382|S|20|81.22|0|20
C|XLP|20250710|10:28:41.495431|S|220|81.23|0|220
C|XLP|20250710|10:28:41.495448|S|38|81.23|0|38
C|XLP|20250710|10:28:41.495448|S|42|81.23|0|42
C|XLP|20250710|10:28:49.358749|S|17|81.25|0|17
C|XLP|20250710|10:28:49.359318|S|17|81.25|0|17
C|XLP|20250710|10:28:49.359797|S|39|81.25|0|39
C|XLP|20250710|10:28:49.359824|S|17|81.25|0|17
C|XLP|20250710|10:28:56.421416|S|11|81.25|0|11
C|XLP|20250710|10:28:59.795491|S|300|81.25|0|300
C|XLP|20250710|10:29:04.014902|S|89|81.25|0|89
C|XLP|20250710|10:29:17.322076|S|58|81.26|0|58
C|XLP|20250710|10:29:17.322643|S|300|81.26|0|300
C|XLP|20250710|10:29:18.104234|S|300|81.26|0|300
C|XLP|20250710|10:29:27.426863|S|100|81.24|0|100
C|XLP|20250710|10:30:17.218125|S|300|81.25|0|300
C|XLP|20250710|10:30:20.119506|S|93|81.25|0|93
C|XLP|20250710|10:30:49.060843|S|24|81.23|0|24
C|XLP|20250710|10:31:02.425568|S|85|81.24|0|85
C|XLP|20250710|10:31:02.425568|S|300|81.24|0|300
C|XLP|20250710|10:31:48.786620|S|71|81.25|0|71
C|XLP|20250710|10:32:15.016780|S|27|81.25|0|27
C|XLP|20250710|10:32:15.016830|S|70|81.25|0|70
C|XLP|20250710|10:32:15.016885|S|126|81.25|0|126
C|XLP|20250710|10:32:22.662567|S|200|81.23|0|200
C|XLP|20250710|10:32:46.335419|S|16|81.26|0|16
C|XLP|20250710|10:33:05.477817|S|223|81.31|0|223
C|XLP|20250710|10:33:12.951775|S|200|81.3|0|200
C|XLP|20250710|10:33:54.775914|S|15|81.3|0|15
C|XLP|20250710|10:33:59.481449|S|20|81.3|0|20
C|XLP|20250710|10:34:23.083960|S|300|81.3|0|300
C|XLP|20250710|10:34:58.761480|S|157|81.29|0|157
C|XLP|20250710|10:35:18.264912|S|9|81.28|0|9
C|XLP|20250710|10:36:49.019567|S|300|81.2|0|300
C|XLP|20250710|10:36:50.802620|S|300|81.21|0|300
C|XLP|20250710|10:36:50.802620|S|5|81.21|0|5
C|XLP|20250710|10:36:50.804066|S|300|81.21|0|300
C|XLP|20250710|10:37:28.028480|S|1|81.2|0|1
C|XLP|20250710|10:37:29.618159|S|300|81.18|0|300
C|XLP|20250710|10:37:29.618159|S|10|81.18|0|10
C|XLP|20250710|10:37:49.433416|S|300|81.15|0|300
C|XLP|20250710|10:38:11.923002|S|24|81.15|0|24
C|XLP|20250710|10:38:11.923027|S|20|81.15|0|20
C|XLP|20250710|10:38:14.261582|S|45|81.15|0|45
C|XLP|20250710|10:38:14.262045|S|20|81.15|0|20
C|XLP|20250710|10:39:39.089045|S|3|81.16|0|3
C|XLP|20250710|10:40:04.054753|S|157|81.17|0|157
C|XLP|20250710|10:40:04.054753|S|300|81.17|0|300
C|XLP|20250710|10:40:04.063445|S|300|81.17|0|300
C|XLP|20250710|10:40:05.088136|S|300|81.17|0|300
C|XLP|20250710|10:40:05.088136|S|300|81.17|0|300
C|XLP|20250710|10:40:05.099482|S|233|81.17|0|233
C|XLP|20250710|10:40:05.099482|S|97|81.17|0|97
C|XLP|20250710|10:40:06.555363|S|300|81.17|0|300
C|XLP|20250710|10:40:06.780472|S|300|81.17|0|300
C|XLP|20250710|10:40:21.052506|S|300|81.18|0|300
C|XLP|20250710|10:40:24.287525|S|174|81.18|0|174
C|XLP|20250710|10:40:24.288315|S|126|81.18|0|126
C|XLP|20250710|10:40:24.288315|S|300|81.18|0|300
C|XLP|20250710|10:40:27.718913|S|300|81.19|0|300
C|XLP|20250710|10:40:30.368697|S|300|81.19|0|300
C|XLP|20250710|10:40:30.368697|S|11|81.19|0|11
C|XLP|20250710|10:40:30.368766|S|289|81.19|0|289
C|XLP|20250710|10:40:31.187409|S|108|81.19|0|108
C|XLP|20250710|10:40:31.187490|S|105|81.19|0|105
C|XLP|20250710|10:40:31.187618|S|87|81.19|0|87
C|XLP|20250710|10:40:31.187618|S|18|81.19|0|18
C|XLP|20250710|10:40:31.190278|S|145|81.19|0|145
C|XLP|20250710|10:40:31.190355|S|76|81.19|0|76
C|XLP|20250710|10:40:31.190440|S|61|81.19|0|61
C|XLP|20250710|10:40:49.142328|S|400|81.2|0|400
C|XLP|20250710|10:40:58.131459|S|16|81.23|0|16
C|XLP|20250710|10:41:03.394791|S|494|81.225|0|494
C|XLP|20250710|10:41:10.105265|S|300|81.23|0|300
C|XLP|20250710|10:41:10.105265|S|391|81.23|0|391
C|XLP|20250710|10:41:21.868335|S|400|81.24|0|400
C|XLP|20250710|10:41:42.938019|S|166|81.26|0|166
C|XLP|20250710|10:41:46.455474|S|33|81.26|0|33
C|XLP|20250710|10:41:48.649170|S|200|81.27|0|200
C|XLP|20250710|10:41:48.709048|S|200|81.27|0|200
C|XLP|20250710|10:41:48.709085|S|200|81.27|0|200
C|XLP|20250710|10:41:49.942079|S|46|81.27|0|46
C|XLP|20250710|10:41:49.942091|S|15|81.27|0|15
C|XLP|20250710|10:41:49.942210|S|15|81.27|0|15
C|XLP|20250710|10:42:08.906444|S|17|81.28|0|17
C|XLP|20250710|10:42:08.906456|S|30|81.28|0|30
C|XLP|20250710|10:42:17.001083|S|100|81.29|0|100
C|XLP|20250710|10:42:36.156495|S|400|81.29|0|400
C|XLP|20250710|10:42:36.478874|S|218|81.29|0|218
C|XLP|20250710|10:42:36.478874|S|400|81.29|0|400
C|XLP|20250710|10:42:38.449689|S|400|81.29|0|400
C|XLP|20250710|10:42:38.449689|S|82|81.29|0|82
C|XLP|20250710|10:42:39.496037|S|400|81.3|0|400
C|XLP|20250710|10:42:39.500613|S|317|81.3|0|317
C|XLP|20250710|10:42:42.783412|S|300|81.33|0|300
C|XLP|20250710|10:42:52.831896|S|10|81.36|0|10
C|XLP|20250710|10:43:10.873414|S|8|81.33|0|8
C|XLP|20250710|10:43:25.375190|S|26|81.31|0|26
C|XLP|20250710|10:43:25.375198|S|60|81.31|0|60
C|XLP|20250710|10:43:25.375231|S|126|81.31|0|126
C|XLP|20250710|10:43:25.375257|S|25|81.31|0|25
C|XLP|20250710|10:43:25.580264|S|5|81.3|0|5
C|XLP|20250710|10:43:43.837688|S|211|81.3|0|211
C|XLP|20250710|10:43:43.837798|S|32|81.3|0|32
C|XLP|20250710|10:43:43.837810|S|17|81.3|0|17
C|XLP|20250710|10:44:06.044294|S|58|81.31|0|58
C|XLP|20250710|10:44:06.051926|S|26|81.31|0|26
C|XLP|20250710|10:44:06.052415|S|17|81.31|0|17
C|XLP|20250710|10:44:06.052446|S|20|81.31|0|20
C|XLP|20250710|10:44:15.974334|S|15|81.29|0|15
C|XLP|20250710|10:44:15.974357|S|15|81.29|0|15
C|XLP|20250710|10:44:15.983897|S|34|81.29|0|34
C|XLP|20250710|10:44:28.699543|S|88|81.3|0|88
C|XLP|20250710|10:44:28.700401|S|28|81.3|0|28
C|XLP|20250710|10:44:28.700448|S|23|81.3|0|23
C|XLP|20250710|10:44:28.700480|S|35|81.3|0|35
C|XLP|20250710|10:44:28.701408|S|103|81.3|0|103
C|XLP|20250710|10:44:28.701540|S|30|81.3|0|30
C|XLP|20250710|10:44:28.702154|S|14|81.3|0|14
C|XLP|20250710|10:44:28.702373|S|16|81.3|0|16
C|XLP|20250710|10:44:28.703511|S|30|81.3|0|30
C|XLP|20250710|10:44:28.705864|S|33|81.3|0|33
C|XLP|20250710|10:44:28.706157|S|14|81.3|0|14
C|XLP|20250710|10:44:28.706565|S|38|81.3|0|38
C|XLP|20250710|10:44:28.706579|S|26|81.3|0|26
C|XLP|20250710|10:44:43.520016|S|30|81.32|0|30
C|XLP|20250710|10:44:50.327843|S|47|81.33|0|47
C|XLP|20250710|10:44:55.779038|S|71|81.33|0|71
C|XLP|20250710|10:45:44.231459|S|74|81.33|0|74
C|XLP|20250710|10:45:46.433593|S|27|81.33|0|27
C|XLP|20250710|10:45:46.434398|S|122|81.33|0|122
C|XLP|20250710|10:45:46.434495|S|251|81.33|0|251
C|XLP|20250710|10:45:46.797636|S|149|81.33|0|149
C|XLP|20250710|10:45:46.797636|S|251|81.33|0|251
C|XLP|20250710|10:45:57.262991|S|400|81.32|0|400
C|XLP|20250710|10:46:22.324991|S|400|81.32|0|400
C|XLP|20250710|10:46:22.325463|S|61|81.32|0|61
C|XLP|20250710|10:46:22.325525|S|74|81.32|0|74
C|XLP|20250710|10:46:22.325536|S|265|81.32|0|265
C|XLP|20250710|10:46:22.325634|S|2|81.32|0|2
C|XLP|20250710|10:46:22.626308|S|400|81.32|0|400
C|XLP|20250710|10:46:22.627018|S|331|81.32|0|331
C|XLP|20250710|10:46:22.627107|S|69|81.32|0|69
C|XLP|20250710|10:46:23.422058|S|2|81.33|0|2
C|XLP|20250710|10:46:24.960959|S|97|81.32|0|97
C|XLP|20250710|10:46:57.785386|S|500|81.275|0|500
C|XLP|20250710|10:46:57.785387|S|300|81.27|0|300
C|XLP|20250710|10:47:04.584428|S|145|81.3|0|145
C|XLP|20250710|10:47:04.584435|S|49|81.3|0|49
C|XLP|20250710|10:47:04.584451|S|15|81.3|0|15
C|XLP|20250710|10:47:04.584452|S|17|81.3|0|17
C|XLP|20250710|10:47:04.584457|S|45|81.3|0|45
C|XLP|20250710|10:47:04.584467|S|38|81.3|0|38
C|XLP|20250710|10:47:33.932201|S|300|81.3|0|300
C|XLP|20250710|10:47:33.932201|S|500|81.3|0|500
C|XLP|20250710|10:47:41.503133|S|500|81.34|0|500
C|XLP|20250710|10:47:41.758805|S|300|81.34|0|300
C|XLP|20250710|10:47:43.783612|S|300|81.35|0|300
C|XLP|20250710|10:47:50.888917|S|300|81.35|0|300
C|XLP|20250710|10:47:53.359077|S|100|81.35|0|100
C|XLP|20250710|10:47:54.610230|S|374|81.345|0|374
C|XLP|20250710|10:47:54.610230|S|300|81.34|0|300
C|XLP|20250710|10:48:00.556266|S|14|81.34|0|14
C|XLP|20250710|10:48:00.574172|S|2|81.34|0|2
C|XLP|20250710|10:48:02.199656|S|4|81.34|0|4
C|XLP|20250710|10:49:16.882520|S|200|81.31|0|200
C|XLP|20250710|10:50:21.899780|S|23|81.3|0|23
C|XLP|20250710|10:51:47.621554|S|87|81.3|0|87
C|XLP|20250710|10:51:47.621574|S|14|81.3|0|14
C|XLP|20250710|10:51:47.797037|S|29|81.3|0|29
C|XLP|20250710|10:51:47.797505|S|24|81.3|0|24
C|XLP|20250710|10:51:48.050581|S|39|81.3|0|39
C|XLP|20250710|10:51:48.489172|S|57|81.3|0|57
C|XLP|20250710|10:51:48.566348|S|34|81.3|0|34
C|XLP|20250710|10:51:48.568322|S|46|81.3|0|46
C|XLP|20250710|10:53:01.019859|S|98|81.27|0|98
C|XLP|20250710|10:53:17.504259|S|6|81.25|0|6
C|XLP|20250710|10:53:17.504260|S|300|81.25|0|300
C|XLP|20250710|10:53:47.770604|S|1|81.26|0|1
C|XLP|20250710|10:54:10.520123|S|1|81.25|0|1
C|XLP|20250710|10:54:40.402816|S|2|81.25|0|2
C|XLP|20250710|10:54:48.831661|S|100|81.25|0|100
C|XLP|20250710|10:55:24.226770|S|1|81.26|0|1
C|XLP|20250710|10:55:43.485539|S|1|81.24|0|1
C|XLP|20250710|10:55:45.995119|S|1|81.23|0|1
C|XLP|20250710|10:55:54.767481|S|375|81.24|0|375
C|XLP|20250710|10:56:40.839632|S|1|81.26|0|1
C|XLP|20250710|10:56:46.333819|S|34|81.25|0|34
C|XLP|20250710|10:56:46.333826|S|23|81.25|0|23
C|XLP|20250710|10:56:57.647224|S|1|81.24|0|1
C|XLP|20250710|10:58:52.781742|S|1|81.22|0|1
C|XLP|20250710|10:59:22.783845|S|2|81.22|0|2
C|XLP|20250710|10:59:55.065147|S|2|81.21|0|2
C|XLP|20250710|11:00:11.301072|S|2|81.19|0|2
C|XLP|20250710|11:00:12.321526|S|99|81.2|0|99
C|XLP|20250710|11:00:43.276383|S|300|81.2|0|300
C|XLP|20250710|11:01:22.486235|S|200|81.19|0|200
C|XLP|20250710|11:01:47.525276|S|1|81.18|0|1
C|XLP|20250710|11:02:07.446992|S|200|81.16|0|200
C|XLP|20250710|11:02:07.448487|S|1|81.16|0|1
C|XLP|20250710|11:02:07.448488|S|1|81.16|0|1
C|XLP|20250710|11:02:11.556713|S|16|81.15|0|16
C|XLP|20250710|11:02:28.272400|S|18|81.13|0|18
C|XLP|20250710|11:02:29.708669|S|20|81.13|0|20
C|XLP|20250710|11:04:05.572447|S|200|81.18|0|200
C|XLP|20250710|11:04:05.573796|S|62|81.18|0|62
C|XLP|20250710|11:04:05.573796|S|38|81.18|0|38
C|XLP|20250710|11:04:58.965381|S|22|81.21|0|22
C|XLP|20250710|11:05:02.035555|S|68|81.21|0|68
C|XLP|20250710|11:05:02.035671|S|30|81.21|0|30
C|XLP|20250710|11:05:02.035827|S|53|81.21|0|53
C|XLP|20250710|11:05:02.037085|S|23|81.21|0|23
C|XLP|20250710|11:05:02.037456|S|14|81.21|0|14
C|XLP|20250710|11:05:02.037503|S|49|81.21|0|49
C|XLP|20250710|11:05:02.037538|S|30|81.21|0|30
C|XLP|20250710|11:05:02.037577|S|14|81.21|0|14
C|XLP|20250710|11:05:02.039728|S|70|81.21|0|70
C|XLP|20250710|11:05:02.040807|S|29|81.21|0|29
C|XLP|20250710|11:05:02.103741|S|100|81.21|0|100
C|XLP|20250710|11:05:08.578380|S|43|81.22|0|43
C|XLP|20250710|11:05:08.595461|S|53|81.22|0|53
C|XLP|20250710|11:05:08.641890|S|15|81.22|0|15
C|XLP|20250710|11:05:08.641960|S|37|81.22|0|37
C|XLP|20250710|11:05:45.590842|S|78|81.22|0|78
C|XLP|20250710|11:05:45.591285|S|66|81.22|0|66
C|XLP|20250710|11:05:45.591295|S|42|81.22|0|42
C|XLP|20250710|11:06:02.715911|S|90|81.23|0|90
C|XLP|20250710|11:07:15.402176|S|16|81.26|0|16
C|XLP|20250710|11:07:15.402251|S|484|81.26|0|484
C|XLP|20250710|11:07:15.402521|S|22|81.26|0|22
C|XLP|20250710|11:07:15.402718|S|20|81.26|0|20
C|XLP|20250710|11:07:15.402730|S|46|81.26|0|46
C|XLP|20250710|11:07:15.403250|S|45|81.26|0|45
C|XLP|20250710|11:07:15.403636|S|14|81.26|0|14
C|XLP|20250710|11:07:15.403661|S|23|81.26|0|23
C|XLP|20250710|11:07:15.404621|S|14|81.26|0|14
C|XLP|20250710|11:07:15.405492|S|56|81.26|0|56
C|XLP|20250710|11:07:29.390237|S|1|81.25|0|1
C|XLP|20250710|11:07:55.814138|S|1000|81.23|0|1000
C|XLP|20250710|11:07:55.814155|S|1|81.23|0|1
C|XLP|20250710|11:08:54.677982|S|1|81.22|0|1
C|XLP|20250710|11:09:04.943698|S|3|81.22|0|3
C|XLP|20250710|11:09:25.905177|S|195|81.23|0|195
C|XLP|20250710|11:10:10.879491|S|16|81.22|0|16
C|XLP|20250710|11:10:15.472938|S|1|81.21|0|1
C|XLP|20250710|11:10:28.198392|S|31|81.22|0|31
C|XLP|20250710|11:11:07.295425|S|65|81.23|0|65
C|XLP|20250710|11:11:07.295482|S|34|81.23|0|34
C|XLP|20250710|11:11:07.295542|S|30|81.23|0|30
C|XLP|20250710|11:11:07.295587|S|27|81.23|0|27
C|XLP|20250710|11:11:07.295837|S|40|81.23|0|40
C|XLP|20250710|11:11:07.295866|S|19|81.23|0|19
C|XLP|20250710|11:11:07.296016|S|30|81.23|0|30
C|XLP|20250710|11:11:12.413798|S|16|81.23|0|16
C|XLP|20250710|11:11:22.146996|S|100|81.23|0|100
C|XLP|20250710|11:12:20.349245|S|2|81.24|0|2
C|XLP|20250710|11:12:46.324588|S|1|81.23|0|1
C|XLP|20250710|11:12:46.324589|S|1|81.23|0|1
C|XLP|20250710|11:13:22.045098|S|13|81.25|0|13
C|XLP|20250710|11:13:28.078672|S|178|81.26|0|178
C|XLP|20250710|11:13:36.390119|S|100|81.26|0|100
C|XLP|20250710|11:13:51.697675|S|31|81.27|0|31
C|XLP|20250710|11:13:57.546432|S|1|81.26|0|1
C|XLP|20250710|11:13:59.605391|S|3|81.27|0|3
C|XLP|20250710|11:14:00.000095|S|5|81.27|0|5
C|XLP|20250710|11:14:16.007006|S|1|81.28|0|1
C|XLP|20250710|11:14:41.356433|S|3|81.27|0|3
C|XLP|20250710|11:14:41.356506|S|197|81.27|0|197
C|XLP|20250710|11:14:41.542453|S|1|81.27|0|1
C|XLP|20250710|11:14:52.011739|S|1|81.27|0|1
C|XLP|20250710|11:16:14.060894|S|1|81.29|0|1
C|XLP|20250710|11:16:24.378875|S|1|81.28|0|1
C|XLP|20250710|11:16:35.407457|S|1|81.27|0|1
C|XLP|20250710|11:17:26.572943|S|1|81.26|0|1
C|XLP|20250710|11:18:38.854044|S|33|81.27|0|33
C|XLP|20250710|11:18:43.726020|S|1|81.26|0|1
C|XLP|20250710|11:18:43.816695|S|500|81.26|0|500
C|XLP|20250710|11:18:54.213586|S|78|81.27|0|78
C|XLP|20250710|11:18:54.213745|S|107|81.27|0|107
C|XLP|20250710|11:18:54.214792|S|40|81.27|0|40
C|XLP|20250710|11:18:54.214905|S|24|81.27|0|24
C|XLP|20250710|11:18:54.215418|S|15|81.27|0|15
C|XLP|20250710|11:18:54.215770|S|21|81.27|0|21
C|XLP|20250710|11:18:56.475058|S|12|81.27|0|12
C|XLP|20250710|11:18:56.475070|S|14|81.27|0|14
C|XLP|20250710|11:18:56.475306|S|126|81.27|0|126
C|XLP|20250710|11:18:56.475306|S|185|81.27|0|185
C|XLP|20250710|11:18:56.475306|S|189|81.27|0|189
C|XLP|20250710|11:19:21.719304|S|1|81.26|0|1
C|XLP|20250710|11:19:32.922948|S|1|81.25|0|1
C|XLP|20250710|11:19:58.151468|S|1|81.24|0|1
C|XLP|20250710|11:20:12.525368|S|43|81.24|0|43
C|XLP|20250710|11:20:12.525498|S|49|81.24|0|49
C|XLP|20250710|11:20:12.913180|S|23|81.24|0|23
C|XLP|20250710|11:20:33.589288|S|32|81.26|0|32
C|XLP|20250710|11:20:33.589303|S|26|81.26|0|26
C|XLP|20250710|11:20:33.589345|S|33|81.26|0|33
C|XLP|20250710|11:20:59.277822|S|144|81.26|0|144
C|XLP|20250710|11:21:00.547674|S|1|81.26|0|1
C|XLP|20250710|11:21:06.292689|S|1|81.26|0|1
C|XLP|20250710|11:21:08.989180|S|1|81.25|0|1
C|XLP|20250710|11:21:39.082004|S|2|81.22|0|2
C|XLP|20250710|11:22:13.806657|S|86|81.22|0|86
C|XLP|20250710|11:22:13.816305|S|89|81.22|0|89
C|XLP|20250710|11:22:22.815093|S|25|81.22|0|25
C|XLP|20250710|11:22:22.815175|S|63|81.22|0|63
C|XLP|20250710|11:22:22.815215|S|115|81.22|0|115
C|XLP|20250710|11:22:24.586492|S|1|81.2|0|1
C|XLP|20250710|11:23:11.286036|S|20|81.19|0|20
C|XLP|20250710|11:23:31.090369|S|2|81.18|0|2
C|XLP|20250710|11:25:18.193843|S|1|81.17|0|1
C|XLP|20250710|11:25:24.342843|S|27|81.17|0|27
C|XLP|20250710|11:25:24.342849|S|21|81.17|0|21
C|XLP|20250710|11:25:45.771625|S|1|81.14|0|1
C|XLP|20250710|11:25:47.271740|S|28|81.14|0|28
C|XLP|20250710|11:25:47.271750|S|66|81.14|0|66
C|XLP|20250710|11:25:47.271759|S|55|81.14|0|55
C|XLP|20250710|11:26:11.995464|S|1|81.15|0|1
C|XLP|20250710|11:26:29.160762|S|58|81.13|0|58
C|XLP|20250710|11:26:44.436470|S|37|81.14|0|37
C|XLP|20250710|11:26:54.753087|S|12|81.15|0|12
C|XLP|20250710|11:27:12.990417|S|2|81.11|0|2
C|XLP|20250710|11:27:37.539728|S|116|81.13|0|116
C|XLP|20250710|11:27:51.198427|S|114|81.13|0|114
C|XLP|20250710|11:28:08.965683|S|100|81.13|0|100
C|XLP|20250710|11:28:14.725935|S|1|81.13|0|1
C|XLP|20250710|11:28:52.548525|S|1|81.13|0|1
C|XLP|20250710|11:29:00.159583|S|1|81.12|0|1
C|XLP|20250710|11:29:07.049630|S|500|81.12|0|500
C|XLP|20250710|11:29:39.195896|S|250|81.13|0|250
C|XLP|20250710|11:30:03.686514|S|300|81.14|0|300
C|XLP|20250710|11:30:04.848236|S|100|81.15|0|100
C|XLP|20250710|11:30:34.304215|S|18|81.17|0|18
C|XLP|20250710|11:31:40.536749|S|40|81.17|0|40
C|XLP|20250710|11:31:40.893952|S|40|81.18|0|40
C|XLP|20250710|11:33:28.646825|S|42|81.16|0|42
C|XLP|20250710|11:35:39.056326|S|249|81.16|0|249
C|XLP|20250710|11:35:53.438950|S|2|81.17|0|2
C|XLP|20250710|11:38:53.833095|S|1|81.155|0|1
C|XLP|20250710|11:38:57.796459|S|21|81.16|0|21
C|XLP|20250710|11:39:21.919787|S|74|81.18|0|74
C|XLP|20250710|11:39:21.919815|S|11|81.18|0|11
C|XLP|20250710|11:41:36.876207|S|11|81.18|0|11
C|XLP|20250710|11:43:59.500396|S|10|81.27|0|10
C|XLP|20250710|11:46:44.134754|S|353|81.29|0|353
C|XLP|20250710|11:48:57.423993|S|300|81.29|0|300
C|XLP|20250710|11:50:27.888137|S|3|81.27|0|3
C|XLP|20250710|11:50:44.964247|S|39|81.28|0|39
C|XLP|20250710|11:52:00.703113|S|34|81.28|0|34
C|XLP|20250710|11:53:06.776986|S|59|81.28|0|59
C|XLP|20250710|11:53:06.777110|S|16|81.28|0|16
C|XLP|20250710|11:53:06.777579|S|31|81.28|0|31
C|XLP|20250710|11:53:06.854254|S|14|81.28|0|14
C|XLP|20250710|11:53:10.338900|S|83|81.29|0|83
C|XLP|20250710|11:53:59.134867|S|100|81.26|0|100
C|XLP|20250710|11:54:36.789946|S|31|81.28|0|31
C|XLP|20250710|11:54:36.789946|S|21|81.28|0|21
C|XLP|20250710|11:54:45.147409|S|17|81.28|0|17
C|XLP|20250710|11:55:05.854502|S|500|81.29|0|500
C|XLP|20250710|11:55:05.854502|S|300|81.29|0|300
C|XLP|20250710|11:55:05.872514|S|10|81.29|0|10
C|XLP|20250710|11:57:43.229172|S|33|81.29|0|33
C|XLP|20250710|11:59:33.116487|S|32|81.29|0|32
C|XLP|20250710|11:59:33.116596|S|23|81.29|0|23
C|XLP|20250710|11:59:33.116689|S|42|81.29|0|42
C|XLP|20250710|11:59:33.116788|S|35|81.29|0|35
C|XLP|20250710|11:59:33.692040|S|38|81.29|0|38
C|XLP|20250710|11:59:49.874036|S|28|81.3|0|28
C|XLP|20250710|11:59:49.874107|S|202|81.3|0|202
C|XLP|20250710|12:00:45.480688|S|74|81.26|0|74
C|XLP|20250710|12:00:45.480705|S|15|81.26|0|15
C|XLP|20250710|12:00:45.480706|S|44|81.26|0|44
C|XLP|20250710|12:00:45.480729|S|30|81.26|0|30
C|XLP|20250710|12:00:45.480742|S|17|81.26|0|17
C|XLP|20250710|12:00:45.480796|S|18|81.26|0|18
C|XLP|20250710|12:01:19.946101|S|100|81.27|0|100
C|XLP|20250710|12:01:29.706114|S|52|81.28|0|52
C|XLP|20250710|12:01:29.706128|S|48|81.28|0|48
C|XLP|20250710|12:01:46.864540|S|20|81.27|0|20
C|XLP|20250710|12:01:47.187646|S|618|81.27|0|618
C|XLP|20250710|12:01:47.188318|S|62|81.27|0|62
C|XLP|20250710|12:01:47.188319|S|481|81.27|0|481
C|XLP|20250710|12:01:54.538878|S|157|81.27|0|157
C|XLP|20250710|12:01:54.538878|S|9|81.27|0|9
C|XLP|20250710|12:02:16.123747|S|238|81.27|0|238
C|XLP|20250710|12:02:45.268845|S|300|81.26|0|300
C|XLP|20250710|12:02:45.269089|S|300|81.26|0|300
C|XLP|20250710|12:02:45.270734|S|300|81.26|0|300
C|XLP|20250710|12:02:48.983798|S|700|81.27|0|700
C|XLP|20250710|12:02:53.673533|S|700|81.27|0|700
C|XLP|20250710|12:03:01.867953|S|300|81.28|0|300
C|XLP|20250710|12:03:37.600837|S|30|81.27|0|30
C|XLP|20250710|12:03:37.600855|S|15|81.27|0|15
C|XLP|20250710|12:03:37.600856|S|259|81.27|0|259
C|XLP|20250710|12:04:06.714770|S|700|81.26|0|700
C|XLP|20250710|12:04:07.634161|S|191|81.26|0|191
C|XLP|20250710|12:04:20.090471|S|300|81.26|0|300
C|XLP|20250710|12:04:33.401002|S|700|81.25|0|700
C|XLP|20250710|12:05:07.292796|S|300|81.28|0|300
C|XLP|20250710|12:05:07.292797|S|700|81.28|0|700
C|XLP|20250710|12:05:34.177738|S|40|81.27|0|40
C|XLP|20250710|12:05:34.177745|S|27|81.27|0|27
C|XLP|20250710|12:05:34.177772|S|16|81.27|0|16
C|XLP|20250710|12:05:34.177867|S|86|81.27|0|86
C|XLP|20250710|12:05:34.178155|S|24|81.27|0|24
C|XLP|20250710|12:06:11.762901|S|80|81.28|0|80
C|XLP|20250710|12:07:46.013059|S|1|81.3|0|1
C|XLP|20250710|12:10:04.826436|S|60|81.24|0|60
C|XLP|20250710|12:10:12.119928|S|1|81.24|0|1
C|XLP|20250710|12:12:08.697101|S|140|81.23|0|140
C|XLP|20250710|12:12:08.721131|S|42|81.23|0|42
C|XLP|20250710|12:12:08.721519|S|24|81.23|0|24
C|XLP|20250710|12:12:42.492341|S|53|81.24|0|53
C|XLP|20250710|12:13:32.065567|S|69|81.22|0|69
C|XLP|20250710|12:14:15.676775|S|300|81.225|0|300
C|XLP|20250710|12:14:43.135989|S|400|81.225|0|400
C|XLP|20250710|12:16:26.115122|S|500|81.22|0|500
C|XLP|20250710|12:16:26.115122|S|400|81.225|0|400
C|XLP|20250710|12:16:26.116384|S|234|81.22|0|234
C|XLP|20250710|12:16:26.116384|S|100|81.22|0|100
C|XLP|20250710|12:16:26.116748|S|500|81.22|0|500
C|XLP|20250710|12:16:26.116748|S|66|81.22|0|66
C|XLP|20250710|12:16:31.166331|S|503|81.22|0|503
C|XLP|20250710|12:16:33.456171|S|300|81.22|0|300
C|XLP|20250710|12:16:33.456171|S|503|81.22|0|503
C|XLP|20250710|12:16:33.456171|S|97|81.22|0|97
C|XLP|20250710|12:16:49.090486|S|500|81.22|0|500
C|XLP|20250710|12:16:49.598630|S|600|81.22|0|600
C|XLP|20250710|12:22:18.388679|S|253|81.13|0|253
C|XLP|20250710|12:23:32.232310|S|38|81.16|0|38
C|XLP|20250710|12:25:12.508408|S|87|81.18|0|87
C|XLP|20250710|12:25:12.508484|S|513|81.18|0|513
C|XLP|20250710|12:25:12.508484|S|300|81.18|0|300
C|XLP|20250710|12:25:39.700556|S|1000|81.2|0|1000
C|XLP|20250710|12:25:58.142688|S|200|81.2|0|200
C|XLP|20250710|12:25:58.143996|S|100|81.2|0|100
C|XLP|20250710|12:25:59.953588|S|800|81.205|0|800
C|XLP|20250710|12:27:23.237384|S|600|81.2|0|600
C|XLP|20250710|12:27:51.829508|S|600|81.22|0|600
C|XLP|20250710|12:27:51.829508|S|300|81.22|0|300
C|XLP|20250710|12:28:14.623190|S|1000|81.24|0|1000
C|XLP|20250710|12:29:43.025503|S|45|81.27|0|45
C|XLP|20250710|12:29:56.558508|S|74|81.27|0|74
C|XLP|20250710|12:29:56.558533|S|226|81.27|0|226
C|XLP|20250710|12:30:59.309483|S|300|81.27|0|300
C|XLP|20250710|12:33:33.036291|S|517|81.29|0|517
C|XLP|20250710|12:33:33.036303|S|83|81.29|0|83
C|XLP|20250710|12:33:33.036303|S|300|81.29|0|300
C|XLP|20250710|12:35:25.447188|S|198|81.31|0|198
C|XLP|20250710|12:36:21.067882|S|31|81.34|0|31
C|XLP|20250710|12:37:03.269344|S|65|81.33|0|65
C|XLP|20250710|12:38:49.527879|S|102|81.31|0|102
C|XLP|20250710|12:38:49.527889|S|14|81.31|0|14
C|XLP|20250710|12:39:18.691747|S|74|81.32|0|74
C|XLP|20250710|12:40:10.366646|S|55|81.33|0|55
C|XLP|20250710|12:48:42.829367|S|300|81.34|0|300
C|XLP|20250710|12:48:55.100529|S|15|81.34|0|15
C|XLP|20250710|12:49:10.042152|S|153|81.33|0|153
C|XLP|20250710|12:49:46.306341|S|16|81.34|0|16
C|XLP|20250710|12:49:46.306353|S|34|81.34|0|34
C|XLP|20250710|12:49:46.306380|S|93|81.34|0|93
C|XLP|20250710|12:49:46.306419|S|34|81.34|0|34
C|XLP|20250710|12:50:05.071082|S|900|81.345|0|900
C|XLP|20250710|12:50:25.252522|S|9|81.34|0|9
C|XLP|20250710|12:50:35.854005|S|37|81.32|0|37
C|XLP|20250710|12:50:41.422697|S|672|81.33|0|672
C|XLP|20250710|12:52:06.764357|S|300|81.32|0|300
C|XLP|20250710|12:52:06.764358|S|62|81.32|0|62
C|XLP|20250710|12:55:14.064964|S|37|81.33|0|37
C|XLP|20250710|12:55:23.408832|S|386|81.33|0|386
C|XLP|20250710|12:55:24.156722|S|54|81.33|0|54
C|XLP|20250710|12:55:24.160792|S|17|81.33|0|17
C|XLP|20250710|12:55:24.161036|S|21|81.33|0|21
C|XLP|20250710|12:55:51.901944|S|109|81.32|0|109
C|XLP|20250710|12:58:39.337146|S|200|81.3|0|200
C|XLP|20250710|13:01:51.343638|S|9|81.33|0|9
C|XLP|20250710|13:02:03.585295|S|17|81.34|0|17
C|XLP|20250710|13:02:33.312319|S|17|81.33|0|17
C|XLP|20250710|13:02:33.312435|S|99|81.33|0|99
C|XLP|20250710|13:02:33.312450|S|26|81.33|0|26
C|XLP|20250710|13:02:42.584063|S|16|81.33|0|16
C|XLP|20250710|13:02:42.584092|S|35|81.33|0|35
C|XLP|20250710|13:02:53.590333|S|74|81.33|0|74
C|XLP|20250710|13:05:16.444620|S|400|81.375|0|400
C|XLP|20250710|13:05:16.444746|S|300|81.38|0|300
C|XLP|20250710|13:05:41.433413|S|37|81.37|0|37
C|XLP|20250710|13:05:48.362481|S|300|81.39|0|300
C|XLP|20250710|13:05:48.362482|S|1000|81.39|0|1000
C|XLP|20250710|13:05:48.362482|S|500|81.39|0|500
C|XLP|20250710|13:05:48.362583|S|10|81.39|0|10
C|XLP|20250710|13:05:48.362583|S|500|81.39|0|500
C|XLP|20250710|13:05:59.235396|S|37|81.39|0|37
C|XLP|20250710|13:05:59.235482|S|73|81.39|0|73
C|XLP|20250710|13:07:39.086132|S|74|81.36|0|74
C|XLP|20250710|13:07:55.941238|S|435|81.35|0|435
C|XLP|20250710|13:08:16.253834|S|100|81.36|0|100
C|XLP|20250710|13:10:18.448729|S|10|81.33|0|10
C|XLP|20250710|13:11:25.387323|S|301|81.36|0|301
C|XLP|20250710|13:12:51.671304|S|38|81.35|0|38
C|XLP|20250710|13:12:52.094030|S|116|81.35|0|116
C|XLP|20250710|13:20:15.196582|S|17|81.35|0|17
C|XLP|20250710|13:20:15.196803|S|14|81.35|0|14
C|XLP|20250710|13:20:15.196876|S|25|81.35|0|25
C|XLP|20250710|13:20:15.196903|S|14|81.35|0|14
C|XLP|20250710|13:20:15.199108|S|30|81.35|0|30
C|XLP|20250710|13:20:15.199181|S|20|81.35|0|20
C|XLP|20250710|13:20:15.199369|S|14|81.35|0|14
C|XLP|20250710|13:20:21.449686|S|42|81.35|0|42
C|XLP|20250710|13:20:25.965152|S|2|81.34|0|2
C|XLP|20250710|13:20:28.991067|S|31|81.34|0|31
C|XLP|20250710|13:20:57.206455|S|5|81.33|0|5
C|XLP|20250710|13:21:45.401899|S|4|81.33|0|4
C|XLP|20250710|13:22:20.377599|S|2|81.32|0|2
C|XLP|20250710|13:23:19.799684|S|21|81.31|0|21
C|XLP|20250710|13:23:29.891244|S|58|81.3|0|58
C|XLP|20250710|13:24:02.498480|S|16|81.29|0|16
C|XLP|20250710|13:25:27.926503|S|32|81.3|0|32
C|XLP|20250710|13:28:30.348830|S|300|81.21|0|300
C|XLP|20250710|13:28:30.353813|S|300|81.2|0|300
C|XLP|20250710|13:28:30.353870|S|300|81.21|0|300
C|XLP|20250710|13:28:30.362156|S|9|81.2|0|9
C|XLP|20250710|13:28:30.362156|S|1|81.2|0|1
C|XLP|20250710|13:28:30.362157|S|290|81.2|0|290
C|XLP|20250710|13:29:52.910906|S|5|81.27|0|5
C|XLP|20250710|13:29:52.910928|S|56|81.27|0|56
C|XLP|20250710|13:29:52.937167|S|300|81.28|0|300
C|XLP|20250710|13:29:52.937167|S|700|81.28|0|700
C|XLP|20250710|13:31:57.404098|S|13|81.24|0|13
C|XLP|20250710|13:32:16.171632|S|283|81.24|0|283
C|XLP|20250710|13:34:55.007444|S|100|81.235|0|100
C|XLP|20250710|13:34:55.008770|S|20|81.235|0|20
C|XLP|20250710|13:35:01.684090|S|563|81.25|0|563
C|XLP|20250710|13:35:43.655515|S|72|81.24|0|72
C|XLP|20250710|13:36:52.787168|S|1|81.265|0|1
C|XLP|20250710|13:38:26.183562|S|74|81.24|0|74
C|XLP|20250710|13:38:47.523074|S|257|81.24|0|257
C|XLP|20250710|13:38:47.523074|S|300|81.24|0|300
C|XLP|20250710|13:41:29.948425|S|700|81.2|0|700
C|XLP|20250710|13:43:20.741981|S|3|81.21|0|3
C|XLP|20250710|13:47:41.482177|S|13|81.21|0|13
C|XLP|20250710|13:49:55.531367|S|64|81.23|0|64
C|XLP|20250710|13:51:10.403148|S|200|81.26|0|200
C|XLP|20250710|13:51:22.676684|S|24|81.26|0|24
C|XLP|20250710|13:51:22.934393|S|19|81.26|0|19
C|XLP|20250710|13:51:22.934411|S|45|81.26|0|45
C|XLP|20250710|13:52:11.762572|S|300|81.26|0|300
C|XLP|20250710|13:52:33.136706|S|52|81.27|0|52
C|XLP|20250710|13:52:33.423930|S|103|81.27|0|103
C|XLP|20250710|13:55:36.158652|S|675|81.32|0|675
C|XLP|20250710|13:57:31.972890|S|235|81.31|0|235
C|XLP|20250710|13:57:32.106710|S|53|81.31|0|53
C|XLP|20250710|13:59:18.425262|S|5|81.32|0|5
C|XLP|20250710|14:00:22.977606|S|38|81.32|0|38
C|XLP|20250710|14:00:22.977620|S|4|81.32|0|4
C|XLP|20250710|14:01:55.971140|S|800|81.33|0|800
C|XLP|20250710|14:02:29.188453|S|59|81.35|0|59
C|XLP|20250710|14:02:58.425439|S|569|81.36|0|569
C|XLP|20250710|14:02:58.425439|S|300|81.36|0|300
C|XLP|20250710|14:03:28.854433|S|33|81.37|0|33
C|XLP|20250710|14:03:28.854440|S|39|81.37|0|39
C|XLP|20250710|14:03:28.854445|S|14|81.37|0|14
C|XLP|20250710|14:03:30.043268|S|23|81.37|0|23
C|XLP|20250710|14:04:30.507434|S|502|81.36|0|502
C|XLP|20250710|14:05:32.104376|S|300|81.33|0|300
C|XLP|20250710|14:05:33.856581|S|700|81.33|0|700
C|XLP|20250710|14:05:33.856710|S|700|81.33|0|700
C|XLP|20250710|14:05:34.215808|S|700|81.33|0|700
C|XLP|20250710|14:05:35.033351|S|700|81.33|0|700
C|XLP|20250710|14:06:21.559822|S|14|81.29|0|14
C|XLP|20250710|14:06:27.134088|S|300|81.29|0|300
C|XLP|20250710|14:07:43.136597|S|104|81.29|0|104
C|XLP|20250710|14:07:43.136661|S|596|81.29|0|596
C|XLP|20250710|14:08:03.447322|S|47|81.29|0|47
C|XLP|20250710|14:08:03.447329|S|36|81.29|0|36
C|XLP|20250710|14:08:03.447456|S|45|81.29|0|45
C|XLP|20250710|14:08:03.722812|S|30|81.29|0|30
C|XLP|20250710|14:08:03.783286|S|68|81.29|0|68
C|XLP|20250710|14:08:03.783318|S|25|81.29|0|25
C|XLP|20250710|14:08:03.783345|S|19|81.29|0|19
C|XLP|20250710|14:08:03.783380|S|47|81.29|0|47
C|XLP|20250710|14:08:03.783579|S|20|81.29|0|20
C|XLP|20250710|14:09:01.249034|S|300|81.31|0|300
C|XLP|20250710|14:09:01.249034|S|700|81.31|0|700
C|XLP|20250710|14:09:42.055695|S|37|81.32|0|37
C|XLP|20250710|14:10:49.534348|S|3|81.32|0|3
C|XLP|20250710|14:10:49.534348|S|2|81.32|0|2
C|XLP|20250710|14:10:49.644365|S|60|81.32|0|60
C|XLP|20250710|14:11:00.034976|S|28|81.32|0|28
C|XLP|20250710|14:11:00.035092|S|14|81.32|0|14
C|XLP|20250710|14:11:00.504307|S|90|81.32|0|90
C|XLP|20250710|14:11:51.073991|S|3|81.32|0|3
C|XLP|20250710|14:14:00.359412|S|35|81.36|0|35
C|XLP|20250710|14:21:14.812151|S|329|81.39|0|329
C|XLP|20250710|14:22:18.626172|S|5|81.41|0|5
C|XLP|20250710|14:23:35.519879|S|8|81.42|0|8
C|XLP|20250710|14:24:27.112826|S|76|81.42|0|76
C|XLP|20250710|14:24:27.113005|S|26|81.42|0|26
C|XLP|20250710|14:25:31.375992|S|49|81.41|0|49
C|XLP|20250710|14:27:31.173480|S|90|81.38|0|90
C|XLP|20250710|14:27:42.358711|S|375|81.37|0|375
C|XLP|20250710|14:28:29.809992|S|22|81.36|0|22
C|XLP|20250710|14:28:29.809992|S|4|81.36|0|4
C|XLP|20250710|14:29:07.374774|S|25|81.36|0|25
C|XLP|20250710|14:29:07.374774|S|70|81.36|0|70
C|XLP|20250710|14:29:07.374774|S|7|81.36|0|7
C|XLP|20250710|14:30:47.888253|S|3|81.36|0|3
C|XLP|20250710|14:31:03.662494|S|50|81.36|0|50
C|XLP|20250710|14:31:16.927764|S|6|81.34|0|6
C|XLP|20250710|14:32:20.462954|S|100|81.32|0|100
C|XLP|20250710|14:32:40.279667|S|5|81.31|0|5
C|XLP|20250710|14:32:40.300283|S|60|81.31|0|60
C|XLP|20250710|14:33:42.126197|S|55|81.32|0|55
C|XLP|20250710|14:33:42.126197|S|2|81.32|0|2
C|XLP|20250710|14:34:13.273074|S|14|81.32|0|14
C|XLP|20250710|14:34:53.876272|S|33|81.3|0|33
C|XLP|20250710|14:34:53.876415|S|20|81.3|0|20
C|XLP|20250710|14:34:53.876454|S|47|81.3|0|47
C|XLP|20250710|14:35:07.856138|S|100|81.29|0|100
C|XLP|20250710|14:37:57.277722|S|36|81.27|0|36
C|XLP|20250710|14:38:54.144072|S|100|81.26|0|100
C|XLP|20250710|14:40:42.860869|S|8|81.22|0|8
C|XLP|20250710|14:42:10.424701|S|337|81.24|0|337
C|XLP|20250710|14:43:31.816636|S|9|81.24|0|9
C|XLP|20250710|14:44:59.335591|S|50|81.27|0|50
C|XLP|20250710|14:45:03.126476|S|45|81.26|0|45
C|XLP|20250710|14:45:03.126552|S|9|81.26|0|9
C|XLP|20250710|14:45:31.568398|S|7|81.27|0|7
C|XLP|20250710|14:45:32.367030|S|37|81.28|0|37
C|XLP|20250710|14:45:32.367153|S|263|81.28|0|263
C|XLP|20250710|14:46:15.077696|S|59|81.28|0|59
C|XLP|20250710|14:47:02.298043|S|100|81.27|0|100
C|XLP|20250710|14:47:05.361878|S|300|81.27|0|300
C|XLP|20250710|14:47:05.361878|S|246|81.27|0|246
C|XLP|20250710|14:47:06.216995|S|300|81.27|0|300
C|XLP|20250710|14:47:10.526323|S|300|81.27|0|300
C|XLP|20250710|14:47:15.629062|S|300|81.28|0|300
C|XLP|20250710|14:48:19.753659|S|35|81.26|0|35
C|XLP|20250710|14:52:13.686833|S|67|81.25|0|67
C|XLP|20250710|14:52:13.686833|S|33|81.25|0|33
C|XLP|20250710|14:52:15.219215|S|3|81.24|0|3
C|XLP|20250710|14:52:15.219228|S|3|81.24|0|3
C|XLP|20250710|14:53:06.355075|S|74|81.26|0|74
C|XLP|20250710|14:55:37.834490|S|23|81.2|0|23
C|XLP|20250710|14:55:37.834505|S|30|81.2|0|30
C|XLP|20250710|14:55:37.834651|S|53|81.2|0|53
C|XLP|20250710|14:55:37.834690|S|43|81.2|0|43
C|XLP|20250710|14:55:37.834747|S|22|81.2|0|22
C|XLP|20250710|14:55:39.156293|S|119|81.2|0|119
C|XLP|20250710|14:55:39.156404|S|89|81.2|0|89
C|XLP|20250710|14:56:30.338666|S|37|81.21|0|37
C|XLP|20250710|14:56:52.281106|S|300|81.21|0|300
C|XLP|20250710|14:57:07.963145|S|264|81.22|0|264
C|XLP|20250710|14:57:07.963158|S|36|81.22|0|36
C|XLP|20250710|14:57:07.963159|S|3|81.22|0|3
C|XLP|20250710|14:57:10.369003|S|51|81.23|0|51
C|XLP|20250710|14:57:43.232390|S|66|81.24|0|66
C|XLP|20250710|14:58:11.239293|S|37|81.23|0|37
C|XLP|20250710|14:59:26.727643|S|43|81.24|0|43
C|XLP|20250710|14:59:26.727737|S|16|81.24|0|16
C|XLP|20250710|14:59:27.292045|S|26|81.24|0|26
C|XLP|20250710|14:59:27.292148|S|414|81.24|0|414
C|XLP|20250710|15:00:18.145157|S|100|81.23|0|100
C|XLP|20250710|15:00:21.995743|S|4|81.22|0|4
C|XLP|20250710|15:01:53.038067|S|6|81.23|0|6
C|XLP|20250710|15:01:57.728978|S|33|81.23|0|33
C|XLP|20250710|15:06:57.101015|S|56|81.22|0|56
C|XLP|20250710|15:07:00.193417|S|100|81.215|0|100
C|XLP|20250710|15:07:53.186334|S|30|81.22|0|30
C|XLP|20250710|15:09:13.406414|S|84|81.23|0|84
C|XLP|20250710|15:09:13.407061|S|14|81.23|0|14
C|XLP|20250710|15:09:13.407109|S|15|81.23|0|15
C|XLP|20250710|15:10:24.862779|S|657|81.23|0|657
C|XLP|20250710|15:14:48.116450|S|27|81.25|0|27
C|XLP|20250710|15:14:48.116524|S|14|81.25|0|14
C|XLP|20250710|15:14:48.116674|S|39|81.25|0|39
C|XLP|20250710|15:14:48.116727|S|20|81.25|0|20
C|XLP|20250710|15:15:08.721967|S|14|81.26|0|14
C|XLP|20250710|15:15:08.725104|S|18|81.26|0|18
C|XLP|20250710|15:15:08.725140|S|15|81.26|0|15
C|XLP|20250710|15:15:08.725172|S|20|81.26|0|20
C|XLP|20250710|15:15:08.725255|S|15|81.26|0|15
C|XLP|20250710|15:15:08.725578|S|40|81.26|0|40
C|XLP|20250710|15:15:08.725594|S|39|81.26|0|39
C|XLP|20250710|15:16:12.845424|S|70|81.25|0|70
C|XLP|20250710|15:18:05.556007|S|10|81.24|0|10
C|XLP|20250710|15:18:05.556121|S|1|81.24|0|1
C|XLP|20250710|15:19:10.269725|S|200|81.24|0|200
C|XLP|20250710|15:20:04.878525|S|100|81.23|0|100
C|XLP|20250710|15:20:04.878621|S|61|81.23|0|61
C|XLP|20250710|15:21:53.264440|S|100|81.23|0|100
C|XLP|20250710|15:23:42.631336|S|42|81.23|0|42
C|XLP|20250710|15:23:42.631386|S|17|81.23|0|17
C|XLP|20250710|15:23:42.676220|S|841|81.23|0|841
C|XLP|20250710|15:25:52.301657|S|100|81.21|0|100
C|XLP|20250710|15:27:12.008978|S|139|81.2|0|139
C|XLP|20250710|15:27:16.041459|S|10|81.19|0|10
C|XLP|20250710|15:27:16.041459|S|8|81.19|0|8
C|XLP|20250710|15:27:35.284572|S|18|81.18|0|18
C|XLP|20250710|15:27:57.033797|S|30|81.17|0|30
C|XLP|20250710|15:28:05.996466|S|40|81.17|0|40
C|XLP|20250710|15:28:06.617174|S|32|81.17|0|32
C|XLP|20250710|15:28:06.617680|S|47|81.17|0|47
C|XLP|20250710|15:28:06.618494|S|40|81.17|0|40
C|XLP|20250710|15:28:06.633356|S|18|81.17|0|18
C|XLP|20250710|15:28:12.251629|S|54|81.16|0|54
C|XLP|20250710|15:28:14.549820|S|46|81.16|0|46
C|XLP|20250710|15:28:14.549821|S|79|81.16|0|79
C|XLP|20250710|15:28:14.549839|S|24|81.16|0|24
C|XLP|20250710|15:28:14.549839|S|16|81.16|0|16
C|XLP|20250710|15:28:14.549848|S|14|81.16|0|14
C|XLP|20250710|15:28:14.549871|S|17|81.16|0|17
C|XLP|20250710|15:28:38.728584|S|16|81.16|0|16
C|XLP|20250710|15:28:38.728714|S|45|81.16|0|45
C|XLP|20250710|15:28:38.740326|S|67|81.16|0|67
C|XLP|20250710|15:28:38.740341|S|27|81.16|0|27
C|XLP|20250710|15:28:38.740380|S|15|81.16|0|15
C|XLP|20250710|15:28:38.740393|S|62|81.16|0|62
C|XLP|20250710|15:28:38.740405|S|15|81.16|0|15
C|XLP|20250710|15:28:38.740428|S|14|81.16|0|14
C|XLP|20250710|15:28:38.740467|S|52|81.16|0|52
C|XLP|20250710|15:28:38.740483|S|25|81.16|0|25
C|XLP|20250710|15:29:09.458185|S|42|81.18|0|42
C|XLP|20250710|15:30:19.099120|S|250|81.23|0|250
C|XLP|20250710|15:30:19.315207|S|556|81.23|0|556
C|XLP|20250710|15:30:19.315303|S|94|81.23|0|94
C|XLP|20250710|15:30:19.315303|S|250|81.23|0|250
C|XLP|20250710|15:30:19.315420|S|556|81.23|0|556
C|XLP|20250710|15:30:19.315473|S|344|81.23|0|344
C|XLP|20250710|15:30:54.283710|S|90|81.2|0|90
C|XLP|20250710|15:31:10.770569|S|22|81.2|0|22
C|XLP|20250710|15:31:19.094225|S|15|81.19|0|15
C|XLP|20250710|15:31:19.094348|S|56|81.19|0|56
C|XLP|20250710|15:31:19.094633|S|34|81.19|0|34
C|XLP|20250710|15:31:19.094643|S|20|81.19|0|20
C|XLP|20250710|15:31:19.095088|S|44|81.19|0|44
C|XLP|20250710|15:31:19.095380|S|15|81.19|0|15
C|XLP|20250710|15:31:19.095380|S|1|81.19|0|1
C|XLP|20250710|15:31:19.095718|S|8|81.19|0|8
C|XLP|20250710|15:32:16.840768|S|20|81.2|0|20
C|XLP|20250710|15:34:07.787247|S|67|81.23|0|67
C|XLP|20250710|15:34:19.295215|S|10|81.22|0|10
C|XLP|20250710|15:36:45.123016|S|100|81.18|0|100
C|XLP|20250710|15:37:22.581384|S|200|81.19|0|200
C|XLP|20250710|15:37:22.581384|S|163|81.19|0|163
C|XLP|20250710|15:40:57.506352|S|220|81.22|0|220
C|XLP|20250710|15:44:02.340028|S|369|81.25|0|369
C|XLP|20250710|15:44:02.340028|S|200|81.25|0|200
C|XLP|20250710|15:44:13.960160|S|1|81.23|0|1
C|XLP|20250710|15:44:52.447426|S|100|81.23|0|100
C|XLP|20250710|15:44:57.791863|S|98|81.22|0|98
C|XLP|20250710|15:45:20.739873|S|572|81.23|0|572
C|XLP|20250710|15:46:09.262729|S|36|81.23|0|36
C|XLP|20250710|15:46:14.455720|S|39|81.23|0|39
C|XLP|20250710|15:46:14.455729|S|53|81.23|0|53
C|XLP|20250710|15:46:28.472893|S|300|81.21|0|300
C|XLP|20250710|15:46:28.472893|S|1|81.21|0|1
C|XLP|20250710|15:46:28.472893|S|100|81.21|0|100
C|XLP|20250710|15:46:37.367122|S|21|81.2|0|21
C|XLP|20250710|15:46:37.367440|S|279|81.2|0|279
C|XLP|20250710|15:46:37.367440|S|100|81.2|0|100
C|XLP|20250710|15:48:30.336307|S|76|81.2|0|76
C|XLP|20250710|15:48:33.011654|S|7|81.2|0|7
C|XLP|20250710|15:48:46.704294|S|42|81.21|0|42
C|XLP|20250710|15:48:47.679809|S|42|81.21|0|42
C|XLP|20250710|15:48:47.680066|S|316|81.21|0|316
C|XLP|20250710|15:49:23.829969|S|89|81.18|0|89
C|XLP|20250710|15:49:40.197162|S|2|81.19|0|2
C|XLP|20250710|15:49:48.096809|S|100|81.19|0|100
C|XLP|20250710|15:49:55.615655|S|3|81.2|0|3
C|XLP|20250710|15:50:07.107999|S|18|81.19|0|18
C|XLP|20250710|15:50:07.108005|S|19|81.19|0|19
C|XLP|20250710|15:50:25.315421|S|100|81.19|0|100
C|XLP|20250710|15:50:41.187645|S|950|81.19|0|950
C|XLP|20250710|15:51:11.094389|S|182|81.2|0|182
C|XLP|20250710|15:51:11.094389|S|100|81.2|0|100
C|XLP|20250710|15:51:12.595490|S|20|81.2|0|20
C|XLP|20250710|15:51:12.595499|S|17|81.2|0|17
C|XLP|20250710|15:51:12.595511|S|33|81.2|0|33
C|XLP|20250710|15:51:12.595705|S|19|81.2|0|19
C|XLP|20250710|15:51:12.778760|S|16|81.2|0|16
C|XLP|20250710|15:51:12.778760|S|11|81.2|0|11
C|XLP|20250710|15:51:12.778901|S|17|81.2|0|17
C|XLP|20250710|15:51:12.794738|S|32|81.2|0|32
C|XLP|20250710|15:51:12.794855|S|35|81.2|0|35
C|XLP|20250710|15:51:12.794855|S|2|81.2|0|2
C|XLP|20250710|15:51:12.795114|S|14|81.2|0|14
C|XLP|20250710|15:51:12.795304|S|17|81.2|0|17
C|XLP|20250710|15:51:12.798193|S|26|81.2|0|26
C|XLP|20250710|15:51:44.053062|S|19|81.18|0|19
C|XLP|20250710|15:51:44.053069|S|58|81.18|0|58
C|XLP|20250710|15:51:44.053089|S|2|81.18|0|2
C|XLP|20250710|15:51:44.053089|S|23|81.18|0|23
C|XLP|20250710|15:52:06.897766|S|100|81.15|0|100
C|XLP|20250710|15:53:37.997162|S|100|81.125|0|100
C|XLP|20250710|15:54:13.641171|S|100|81.12|0|100
C|XLP|20250710|15:54:13.642493|S|100|81.12|0|100
C|XLP|20250710|15:54:20.515492|S|84|81.14|0|84
C|XLP|20250710|15:54:40.212576|S|800|81.155|0|800
C|XLP|20250710|15:55:00.155198|S|344|81.11|0|344
C|XLP|20250710|15:55:26.636969|S|68|81.09|0|68
C|XLP|20250710|15:55:26.636986|S|34|81.09|0|34
C|XLP|20250710|15:55:26.637039|S|17|81.09|0|17
C|XLP|20250710|15:55:26.637080|S|26|81.09|0|26
C|XLP|20250710|15:55:26.637115|S|47|81.09|0|47
C|XLP|20250710|15:55:26.637181|S|19|81.09|0|19
C|XLP|20250710|15:55:26.644637|S|267|81.09|0|267
C|XLP|20250710|15:55:29.946557|S|84|81.09|0|84
C|XLP|20250710|15:55:42.977862|S|36|81.06|0|36
C|XLP|20250710|15:55:42.977874|S|15|81.06|0|15
C|XLP|20250710|15:55:42.977881|S|16|81.06|0|16
C|XLP|20250710|15:55:42.977904|S|27|81.06|0|27
C|XLP|20250710|15:55:42.977921|S|16|81.06|0|16
C|XLP|20250710|15:56:11.389843|S|100|81.07|0|100
C|XLP|20250710|15:56:53.819992|S|300|81.065|0|300
C|XLP|20250710|15:57:40.664823|S|400|81.1|0|400
C|XLP|20250710|15:57:41.067864|S|287|81.11|0|287
C|XLP|20250710|15:57:42.451558|S|311|81.11|0|311
C|XLP|20250710|15:58:13.863094|S|4|81.11|0|4
C|XLP|20250710|15:58:13.863123|S|42|81.11|0|42
C|XLP|20250710|15:58:33.006864|S|300|81.12|0|300
C|XLP|20250710|15:58:33.008161|S|100|81.12|0|100
C|XLP|20250710|15:58:52.160537|S|42|81.12|0|42
C|XLP|20250710|15:59:36.011109|S|400|81.09|0|400
C|XLP|20250710|15:59:45.164937|S|100|81.1|0|100
C|XLP|20250710|15:59:47.318878|S|33|81.105|0|33
C|XLP|20250710|15:59:48.219445|S|85|81.095|0|85
C|XLP|20250710|15:59:48.548460|S|161|81.095|0|161
C|XLP|20250710|15:59:49.175779|S|78|81.095|0|78
C|XLP|20250710|15:59:50.567307|S|74|81.085|0|74
C|XLP|20250710|15:59:52.966240|S|87|81.1|0|87
C|XLRE|20250710|09:37:31.954795|S|214|41.38|0|214
C|XLRE|20250710|09:39:25.563995|S|1|41.39|0|1
C|XLRE|20250710|09:40:15.490753|S|1200|41.37|0|1200
C|XLRE|20250710|09:40:23.661518|S|37|41.37|0|37
C|XLRE|20250710|09:40:23.661550|S|112|41.37|0|112
C|XLRE|20250710|09:41:03.191188|S|21|41.325|0|21
C|XLRE|20250710|09:41:08.304091|S|150|41.32|0|150
C|XLRE|20250710|09:41:44.027147|S|300|41.32|0|300
C|XLRE|20250710|09:41:44.267745|S|300|41.32|0|300
C|XLRE|20250710|09:41:47.849555|S|300|41.32|0|300
C|XLRE|20250710|09:41:48.515680|S|150|41.32|0|150
C|XLRE|20250710|09:41:49.470824|S|220|41.32|0|220
C|XLRE|20250710|09:41:50.531647|S|97|41.32|0|97
C|XLRE|20250710|09:41:51.528832|S|203|41.32|0|203
C|XLRE|20250710|09:41:51.711825|S|300|41.32|0|300
C|XLRE|20250710|09:41:51.801062|S|300|41.32|0|300
C|XLRE|20250710|09:41:58.200542|S|300|41.33|0|300
C|XLRE|20250710|09:42:24.526784|S|1|41.33|0|1
C|XLRE|20250710|09:42:24.526784|S|1|41.33|0|1
C|XLRE|20250710|09:44:26.631880|S|50|41.39|0|50
C|XLRE|20250710|09:45:12.045648|S|30|41.38|0|30
C|XLRE|20250710|09:45:31.373880|S|300|41.39|0|300
C|XLRE|20250710|09:45:36.372955|S|300|41.42|0|300
C|XLRE|20250710|09:50:26.791049|S|20|41.42|0|20
C|XLRE|20250710|09:50:32.475448|S|37|41.41|0|37
C|XLRE|20250710|09:50:32.475457|S|37|41.41|0|37
C|XLRE|20250710|09:50:32.475473|S|263|41.41|0|263
C|XLRE|20250710|09:52:00.664747|S|170|41.41|0|170
C|XLRE|20250710|09:54:01.205342|S|200|41.46|0|200
C|XLRE|20250710|09:54:10.757920|S|281|41.47|0|281
C|XLRE|20250710|09:55:07.627061|S|200|41.42|0|200
C|XLRE|20250710|09:55:07.627061|S|400|41.42|0|400
C|XLRE|20250710|09:55:07.728213|S|400|41.425|0|400
C|XLRE|20250710|09:58:01.758462|S|200|41.47|0|200
C|XLRE|20250710|09:58:04.682650|S|78|41.47|0|78
C|XLRE|20250710|10:01:17.473403|S|1200|41.51|0|1200
C|XLRE|20250710|10:02:41.090209|S|51|41.49|0|51
C|XLRE|20250710|10:02:41.090266|S|349|41.49|0|349
C|XLRE|20250710|10:04:50.660401|S|400|41.57|0|400
C|XLRE|20250710|10:05:10.154631|S|191|41.56|0|191
C|XLRE|20250710|10:05:33.207657|S|200|41.56|0|200
C|XLRE|20250710|10:07:40.891833|S|300|41.63|0|300
C|XLRE|20250710|10:07:41.152502|S|227|41.63|0|227
C|XLRE|20250710|10:08:05.825263|S|300|41.64|0|300
C|XLRE|20250710|10:08:13.851266|S|300|41.62|0|300
C|XLRE|20250710|10:08:17.244700|S|300|41.62|0|300
C|XLRE|20250710|10:08:19.188641|S|300|41.62|0|300
C|XLRE|20250710|10:09:16.342439|S|400|41.63|0|400
C|XLRE|20250710|10:14:44.482648|S|1200|41.6|0|1200
C|XLRE|20250710|10:14:44.524634|S|400|41.6|0|400
C|XLRE|20250710|10:16:06.649115|S|100|41.57|0|100
C|XLRE|20250710|10:16:27.993107|S|300|41.59|0|300
C|XLRE|20250710|10:22:05.632194|S|207|41.59|0|207
C|XLRE|20250710|10:22:05.632194|S|47|41.59|0|47
C|XLRE|20250710|10:22:14.030274|S|300|41.62|0|300
C|XLRE|20250710|10:22:47.915435|S|291|41.61|0|291
C|XLRE|20250710|10:24:34.162580|S|9|41.57|0|9
C|XLRE|20250710|10:24:34.162581|S|300|41.57|0|300
C|XLRE|20250710|10:25:13.211967|S|35|41.58|0|35
C|XLRE|20250710|10:25:13.211996|S|165|41.58|0|165
C|XLRE|20250710|10:27:03.207680|S|300|41.54|0|300
C|XLRE|20250710|10:27:42.166592|S|250|41.52|0|250
C|XLRE|20250710|10:34:00.023871|S|269|41.67|0|269
C|XLRE|20250710|10:34:05.960505|S|31|41.67|0|31
C|XLRE|20250710|10:36:14.931184|S|123|41.61|0|123
C|XLRE|20250710|10:36:33.998553|S|199|41.62|0|199
C|XLRE|20250710|10:36:33.998553|S|300|41.62|0|300
C|XLRE|20250710|10:36:38.593540|S|169|41.62|0|169
C|XLRE|20250710|10:36:38.593833|S|131|41.62|0|131
C|XLRE|20250710|10:40:04.063579|S|66|41.64|0|66
C|XLRE|20250710|10:40:04.063775|S|44|41.64|0|44
C|XLRE|20250710|10:46:41.901123|S|146|41.73|0|146
C|XLRE|20250710|10:46:41.901294|S|700|41.73|0|700
C|XLRE|20250710|10:46:41.901621|S|354|41.73|0|354
C|XLRE|20250710|10:57:50.943817|S|300|41.72|0|300
C|XLRE|20250710|11:07:01.414064|S|300|41.73|0|300
C|XLRE|20250710|11:07:57.842061|S|200|41.72|0|200
C|XLRE|20250710|11:11:20.424360|S|221|41.76|0|221
C|XLRE|20250710|11:13:26.180042|S|300|41.79|0|300
C|XLRE|20250710|11:13:26.180042|S|279|41.79|0|279
C|XLRE|20250710|11:13:51.813853|S|300|41.8|0|300
C|XLRE|20250710|11:15:16.783031|S|100|41.78|0|100
C|XLRE|20250710|11:18:13.972688|S|13|41.78|0|13
C|XLRE|20250710|11:18:13.972688|S|300|41.78|0|300
C|XLRE|20250710|11:19:58.544134|S|300|41.74|0|300
C|XLRE|20250710|11:20:01.179126|S|300|41.74|0|300
C|XLRE|20250710|11:20:17.897000|S|300|41.73|0|300
C|XLRE|20250710|11:22:25.737619|S|214|41.65|0|214
C|XLRE|20250710|11:22:48.255884|S|100|41.68|0|100
C|XLRE|20250710|11:27:11.284786|S|290|41.63|0|290
C|XLRE|20250710|11:27:11.285232|S|910|41.63|0|910
C|XLRE|20250710|11:30:27.226663|S|498|41.65|0|498
C|XLRE|20250710|11:30:27.226673|S|2|41.65|0|2
C|XLRE|20250710|11:34:54.522741|S|224|41.67|0|224
C|XLRE|20250710|11:35:16.676491|S|19|41.66|0|19
C|XLRE|20250710|11:35:16.676512|S|191|41.66|0|191
C|XLRE|20250710|11:38:17.180462|S|66|41.64|0|66
C|XLRE|20250710|11:40:47.698189|S|300|41.66|0|300
C|XLRE|20250710|11:50:55.923955|S|300|41.73|0|300
C|XLRE|20250710|11:56:18.868580|S|100|41.695|0|100
C|XLRE|20250710|12:04:34.847073|S|100|41.73|0|100
C|XLRE|20250710|12:06:02.746183|S|90|41.7|0|90
C|XLRE|20250710|12:10:14.086292|S|1|41.715|0|1
C|XLRE|20250710|12:10:15.766116|S|1|41.715|0|1
C|XLRE|20250710|12:10:16.884486|S|1|41.715|0|1
C|XLRE|20250710|12:11:28.476929|S|300|41.72|0|300
C|XLRE|20250710|12:27:56.786230|S|100|41.64|0|100
C|XLRE|20250710|12:29:02.269975|S|31|41.64|0|31
C|XLRE|20250710|12:29:02.269975|S|188|41.64|0|188
C|XLRE|20250710|12:29:05.659215|S|1200|41.65|0|1200
C|XLRE|20250710|12:30:25.977676|S|47|41.655|0|47
C|XLRE|20250710|12:33:04.757905|S|600|41.69|0|600
C|XLRE|20250710|12:33:08.089850|S|201|41.69|0|201
C|XLRE|20250710|12:33:08.089850|S|1|41.69|0|1
C|XLRE|20250710|12:34:33.641548|S|240|41.67|0|240
C|XLRE|20250710|12:34:33.641558|S|60|41.67|0|60
C|XLRE|20250710|12:45:02.413577|S|408|41.69|0|408
C|XLRE|20250710|12:50:26.055331|S|24|41.755|0|24
C|XLRE|20250710|12:50:28.160184|S|288|41.74|0|288
C|XLRE|20250710|12:50:28.160509|S|61|41.74|0|61
C|XLRE|20250710|12:50:28.160532|S|95|41.74|0|95
C|XLRE|20250710|12:50:28.160538|S|128|41.74|0|128
C|XLRE|20250710|12:50:28.160566|S|82|41.74|0|82
C|XLRE|20250710|12:50:28.161505|S|546|41.74|0|546
C|XLRE|20250710|12:54:54.173004|S|1|41.75|0|1
C|XLRE|20250710|12:54:55.173048|S|1|41.75|0|1
C|XLRE|20250710|13:01:16.792268|S|100|41.78|0|100
C|XLRE|20250710|13:07:11.677189|S|28|41.81|0|28
C|XLRE|20250710|13:07:11.677212|S|54|41.81|0|54
C|XLRE|20250710|13:07:11.677212|S|18|41.81|0|18
C|XLRE|20250710|13:08:25.320208|S|100|41.81|0|100
C|XLRE|20250710|13:08:25.320280|S|100|41.81|0|100
C|XLRE|20250710|13:13:17.307398|S|300|41.81|0|300
C|XLRE|20250710|13:17:58.972631|S|75|41.82|0|75
C|XLRE|20250710|13:19:36.544582|S|597|41.85|0|597
C|XLRE|20250710|13:22:30.080386|S|502|41.83|0|502
C|XLRE|20250710|13:42:41.866100|S|120|41.78|0|120
C|XLRE|20250710|13:52:03.780802|S|188|41.79|0|188
C|XLRE|20250710|13:52:03.780803|S|300|41.79|0|300
C|XLRE|20250710|14:01:13.441310|S|420|41.84|0|420
C|XLRE|20250710|14:12:22.837133|S|200|41.82|0|200
C|XLRE|20250710|14:45:32.366435|S|600|41.78|0|600
C|XLRE|20250710|14:53:23.451669|S|100|41.79|0|100
C|XLRE|20250710|14:57:20.609173|S|200|41.77|0|200
C|XLRE|20250710|15:02:25.366845|S|192|41.71|0|192
C|XLRE|20250710|15:02:37.012152|S|200|41.715|0|200
C|XLRE|20250710|15:02:37.014772|S|200|41.715|0|200
C|XLRE|20250710|15:02:56.930811|S|200|41.73|0|200
C|XLRE|20250710|15:02:56.930811|S|100|41.73|0|100
C|XLRE|20250710|15:03:30.089609|S|200|41.74|0|200
C|XLRE|20250710|15:09:23.154769|S|200|41.75|0|200
C|XLRE|20250710|15:16:11.499107|S|131|41.74|0|131
C|XLRE|20250710|15:30:41.639759|S|323|41.7|0|323
C|XLRE|20250710|15:36:07.906802|S|81|41.72|0|81
C|XLRE|20250710|15:41:31.244123|S|203|41.72|0|203
C|XLRE|20250710|15:41:45.105876|S|106|41.73|0|106
C|XLRE|20250710|15:41:45.106057|S|400|41.73|0|400
C|XLRE|20250710|15:44:02.644824|S|4|41.72|0|4
C|XLRE|20250710|15:44:07.708487|S|7|41.72|0|7
C|XLRE|20250710|15:44:58.091215|S|33|41.71|0|33
C|XLRE|20250710|15:45:22.409330|S|24|41.69|0|24
C|XLRE|20250710|15:45:27.413964|S|19|41.68|0|19
C|XLRE|20250710|15:45:35.706907|S|8|41.68|0|8
C|XLRE|20250710|15:45:41.567395|S|14|41.69|0|14
C|XLRE|20250710|15:45:41.567561|S|172|41.69|0|172
C|XLRE|20250710|15:45:41.567571|S|28|41.69|0|28
C|XLRE|20250710|15:45:41.570767|S|186|41.69|0|186
C|XLRE|20250710|15:47:30.885486|S|320|41.67|0|320
C|XLRE|20250710|15:47:30.885494|S|128|41.67|0|128
C|XLRE|20250710|15:47:30.886235|S|152|41.67|0|152
C|XLRE|20250710|15:49:32.316750|S|7|41.65|0|7
C|XLRE|20250710|15:50:17.098420|S|400|41.66|0|400
C|XLRE|20250710|15:50:17.246607|S|400|41.66|0|400
C|XLRE|20250710|15:52:06.908851|S|600|41.6|0|600
C|XLRE|20250710|15:52:20.039549|S|173|41.6|0|173
C|XLRE|20250710|15:52:20.039568|S|127|41.6|0|127
C|XLRE|20250710|15:52:20.039574|S|64|41.6|0|64
C|XLRE|20250710|15:52:20.039593|S|130|41.6|0|130
C|XLRE|20250710|15:52:20.039593|S|160|41.6|0|160
C|XLRE|20250710|15:53:19.574037|S|600|41.58|0|600
C|XLRE|20250710|15:54:20.523696|S|8|41.58|0|8
C|XLRE|20250710|15:54:20.531843|S|492|41.58|0|492
C|XLRE|20250710|15:55:04.096774|S|200|41.59|0|200
C|XLRE|20250710|15:55:04.096774|S|500|41.59|0|500
C|XLRE|20250710|15:57:02.950074|S|400|41.6|0|400
C|XLRE|20250710|15:58:13.035503|S|1700|41.62|0|1700
C|XLRE|20250710|15:58:14.087144|S|673|41.62|0|673
C|XLRE|20250710|15:58:14.087219|S|529|41.62|0|529
C|XLRE|20250710|15:58:14.087275|S|10|41.62|0|10
C|XLRE|20250710|15:58:25.500300|S|18|41.61|0|18
C|XLRE|20250710|15:58:46.492225|S|483|41.62|0|483
C|XLRE|20250710|15:59:25.569751|S|127|41.615|0|127
C|XLRE|20250710|15:59:25.570819|S|146|41.615|0|146
C|XLRE|20250710|15:59:25.570819|S|155|41.61|0|155
C|XLRE|20250710|15:59:25.571510|S|245|41.61|0|245
C|XLRE|20250710|15:59:25.634047|S|400|41.61|0|400
C|XLRE|20250710|15:59:26.034666|S|400|41.61|0|400
C|XLRE|20250710|15:59:43.381475|S|400|41.61|0|400
C|XLRE|20250710|15:59:48.462672|S|2|41.605|0|2
C|XLRE|20250710|15:59:48.808605|S|371|41.6|0|371
C|XLRE|20250710|15:59:49.487988|S|400|41.6|0|400
C|XLRE|20250710|15:59:50.024682|S|400|41.6|0|400
C|XLRE|20250710|15:59:50.213033|S|263|41.605|0|263
C|XLRE|20250710|15:59:56.000037|S|1|41.615|0|1
C|XLRE|20250710|15:59:58.891965|S|8|41.61|0|8
C|XLSR|20250710|15:59:46.144589|S|224|55.38|0|224
C|XLU|20250710|09:30:03.717314|S|1|81.45|0|1
C|XLU|20250710|09:32:38.836027|S|50|81.69|0|50
C|XLU|20250710|09:38:21.006386|S|100|81.62|0|100
C|XLU|20250710|09:38:21.955074|S|1|81.6|0|1
C|XLU|20250710|09:40:11.372094|S|35|81.6|0|35
C|XLU|20250710|09:41:23.706938|S|100|81.56|0|100
C|XLU|20250710|09:41:47.605419|S|21|81.65|0|21
C|XLU|20250710|09:42:01.123070|S|38|81.67|0|38
C|XLU|20250710|09:42:04.308030|S|41|81.69|0|41
C|XLU|20250710|09:42:04.308054|S|24|81.69|0|24
C|XLU|20250710|09:42:27.401941|S|21|81.64|0|21
C|XLU|20250710|09:42:27.401988|S|9|81.64|0|9
C|XLU|20250710|09:42:32.528633|S|20|81.66|0|20
C|XLU|20250710|09:42:32.528748|S|2|81.66|0|2
C|XLU|20250710|09:44:35.733430|S|37|81.69|0|37
C|XLU|20250710|09:45:01.246427|S|26|81.68|0|26
C|XLU|20250710|09:45:02.912327|S|27|81.68|0|27
C|XLU|20250710|09:45:12.148759|S|6|81.68|0|6
C|XLU|20250710|09:45:12.177755|S|18|81.68|0|18
C|XLU|20250710|09:45:17.130032|S|12|81.68|0|12
C|XLU|20250710|09:45:17.130047|S|1|81.68|0|1
C|XLU|20250710|09:45:17.130060|S|70|81.68|0|70
C|XLU|20250710|09:45:21.169640|S|19|81.69|0|19
C|XLU|20250710|09:45:31.594625|S|24|81.7|0|24
C|XLU|20250710|09:45:31.594626|S|76|81.7|0|76
C|XLU|20250710|09:45:35.560651|S|16|81.71|0|16
C|XLU|20250710|09:45:35.560687|S|8|81.71|0|8
C|XLU|20250710|09:46:15.403187|S|97|81.73|0|97
C|XLU|20250710|09:46:15.403225|S|3|81.73|0|3
C|XLU|20250710|09:46:41.216279|S|90|81.76|0|90
C|XLU|20250710|09:47:02.876868|S|28|81.73|0|28
C|XLU|20250710|09:47:06.368885|S|100|81.71|0|100
C|XLU|20250710|09:47:16.797647|S|95|81.69|0|95
C|XLU|20250710|09:47:34.104732|S|57|81.71|0|57
C|XLU|20250710|09:47:41.278367|S|17|81.72|0|17
C|XLU|20250710|09:47:41.279428|S|12|81.72|0|12
C|XLU|20250710|09:47:41.279862|S|12|81.72|0|12
C|XLU|20250710|09:47:41.280086|S|14|81.72|0|14
C|XLU|20250710|09:47:41.280102|S|16|81.72|0|16
C|XLU|20250710|09:47:41.280126|S|12|81.72|0|12
C|XLU|20250710|09:47:41.295496|S|14|81.72|0|14
C|XLU|20250710|09:47:41.295528|S|9|81.72|0|9
C|XLU|20250710|09:47:41.295528|S|3|81.72|0|3
C|XLU|20250710|09:47:41.295675|S|17|81.72|0|17
C|XLU|20250710|09:47:41.965935|S|34|81.73|0|34
C|XLU|20250710|09:47:41.965943|S|15|81.73|0|15
C|XLU|20250710|09:47:55.051813|S|58|81.65|0|58
C|XLU|20250710|09:48:04.766939|S|4|81.69|0|4
C|XLU|20250710|09:48:22.612526|S|19|81.71|0|19
C|XLU|20250710|09:48:27.445635|S|194|81.7|0|194
C|XLU|20250710|09:48:27.517448|S|46|81.7|0|46
C|XLU|20250710|09:48:27.517772|S|42|81.7|0|42
C|XLU|20250710|09:48:27.517834|S|219|81.7|0|219
C|XLU|20250710|09:48:36.394523|S|17|81.69|0|17
C|XLU|20250710|09:48:36.394535|S|27|81.69|0|27
C|XLU|20250710|09:48:36.394675|S|40|81.69|0|40
C|XLU|20250710|09:48:36.395022|S|12|81.69|0|12
C|XLU|20250710|09:48:36.395035|S|4|81.69|0|4
C|XLU|20250710|09:48:49.441786|S|30|81.76|0|30
C|XLU|20250710|09:48:50.630213|S|16|81.75|0|16
C|XLU|20250710|09:48:51.960039|S|17|81.76|0|17
C|XLU|20250710|09:48:52.035127|S|13|81.76|0|13
C|XLU|20250710|09:48:52.035207|S|12|81.76|0|12
C|XLU|20250710|09:48:52.035255|S|14|81.76|0|14
C|XLU|20250710|09:48:52.035544|S|13|81.76|0|13
C|XLU|20250710|09:48:52.035579|S|31|81.76|0|31
C|XLU|20250710|09:48:52.461081|S|25|81.76|0|25
C|XLU|20250710|09:48:52.461245|S|15|81.76|0|15
C|XLU|20250710|09:48:52.686176|S|15|81.76|0|15
C|XLU|20250710|09:48:52.858075|S|59|81.76|0|59
C|XLU|20250710|09:48:52.858356|S|20|81.76|0|20
C|XLU|20250710|09:49:12.750796|S|62|81.78|0|62
C|XLU|20250710|09:49:19.244574|S|19|81.78|0|19
C|XLU|20250710|09:49:19.244651|S|17|81.78|0|17
C|XLU|20250710|09:49:19.244681|S|40|81.78|0|40
C|XLU|20250710|09:49:23.317544|S|13|81.77|0|13
C|XLU|20250710|09:49:23.317554|S|34|81.77|0|34
C|XLU|20250710|09:49:29.264047|S|200|81.755|0|200
C|XLU|20250710|09:49:50.658501|S|51|81.76|0|51
C|XLU|20250710|09:49:50.658510|S|19|81.76|0|19
C|XLU|20250710|09:49:50.658546|S|30|81.76|0|30
C|XLU|20250710|09:49:58.134810|S|21|81.78|0|21
C|XLU|20250710|09:49:58.135121|S|34|81.78|0|34
C|XLU|20250710|09:49:58.135228|S|44|81.78|0|44
C|XLU|20250710|09:50:02.467841|S|5|81.78|0|5
C|XLU|20250710|09:50:04.196837|S|13|81.77|0|13
C|XLU|20250710|09:50:04.196854|S|23|81.77|0|23
C|XLU|20250710|09:50:04.196897|S|18|81.77|0|18
C|XLU|20250710|09:50:04.197000|S|15|81.77|0|15
C|XLU|20250710|09:50:04.197040|S|19|81.77|0|19
C|XLU|20250710|09:50:04.710589|S|30|81.77|0|30
C|XLU|20250710|09:50:04.710611|S|12|81.77|0|12
C|XLU|20250710|09:50:04.710644|S|21|81.77|0|21
C|XLU|20250710|09:50:04.710710|S|369|81.77|0|369
C|XLU|20250710|09:50:10.433129|S|34|81.77|0|34
C|XLU|20250710|09:50:25.867288|S|5|81.78|0|5
C|XLU|20250710|09:50:30.133086|S|100|81.77|0|100
C|XLU|20250710|09:50:32.524060|S|29|81.77|0|29
C|XLU|20250710|09:50:32.524691|S|57|81.77|0|57
C|XLU|20250710|09:50:37.305892|S|504|81.76|0|504
C|XLU|20250710|09:50:49.068593|S|52|81.755|0|52
C|XLU|20250710|09:50:49.548953|S|12|81.76|0|12
C|XLU|20250710|09:50:49.552650|S|23|81.76|0|23
C|XLU|20250710|09:50:49.552802|S|27|81.76|0|27
C|XLU|20250710|09:50:49.552819|S|15|81.76|0|15
C|XLU|20250710|09:50:49.552819|S|38|81.76|0|38
C|XLU|20250710|09:50:49.553042|S|58|81.76|0|58
C|XLU|20250710|09:50:49.553098|S|42|81.76|0|42
C|XLU|20250710|09:50:58.015621|S|100|81.75|0|100
C|XLU|20250710|09:51:01.698362|S|18|81.73|0|18
C|XLU|20250710|09:51:01.698451|S|12|81.73|0|12
C|XLU|20250710|09:51:01.698514|S|15|81.73|0|15
C|XLU|20250710|09:51:01.698529|S|17|81.73|0|17
C|XLU|20250710|09:51:01.699069|S|19|81.73|0|19
C|XLU|20250710|09:51:01.703941|S|16|81.73|0|16
C|XLU|20250710|09:51:01.703947|S|15|81.73|0|15
C|XLU|20250710|09:51:11.672021|S|392|81.73|0|392
C|XLU|20250710|09:51:13.828152|S|1|81.73|0|1
C|XLU|20250710|09:51:13.828152|S|100|81.73|0|100
C|XLU|20250710|09:51:35.427843|S|258|81.73|0|258
C|XLU|20250710|09:51:35.427969|S|241|81.73|0|241
C|XLU|20250710|09:52:05.756590|S|470|81.73|0|470
C|XLU|20250710|09:52:07.878113|S|100|81.72|0|100
C|XLU|20250710|09:52:29.077515|S|55|81.74|0|55
C|XLU|20250710|09:52:32.593676|S|1|81.77|0|1
C|XLU|20250710|09:53:03.107002|S|14|81.8|0|14
C|XLU|20250710|09:53:12.020692|S|13|81.8|0|13
C|XLU|20250710|09:53:13.469095|S|14|81.8|0|14
C|XLU|20250710|09:53:13.553132|S|14|81.8|0|14
C|XLU|20250710|09:53:13.553167|S|10|81.8|0|10
C|XLU|20250710|09:53:13.553168|S|2|81.8|0|2
C|XLU|20250710|09:53:15.017562|S|27|81.8|0|27
C|XLU|20250710|09:53:25.471314|S|16|81.83|0|16
C|XLU|20250710|09:53:32.432330|S|530|81.84|0|530
C|XLU|20250710|09:53:34.997534|S|547|81.83|0|547
C|XLU|20250710|09:53:45.628279|S|52|81.83|0|52
C|XLU|20250710|09:54:07.601513|S|511|81.79|0|511
C|XLU|20250710|09:54:08.462959|S|100|81.79|0|100
C|XLU|20250710|09:54:08.884109|S|100|81.79|0|100
C|XLU|20250710|09:54:08.884278|S|100|81.79|0|100
C|XLU|20250710|09:54:09.203383|S|100|81.78|0|100
C|XLU|20250710|09:54:09.203538|S|100|81.78|0|100
C|XLU|20250710|09:54:09.386809|S|100|81.78|0|100
C|XLU|20250710|09:54:14.167894|S|100|81.79|0|100
C|XLU|20250710|09:54:17.001859|S|100|81.78|0|100
C|XLU|20250710|09:54:18.296099|S|100|81.78|0|100
C|XLU|20250710|09:54:20.118290|S|37|81.78|0|37
C|XLU|20250710|09:54:20.118344|S|63|81.78|0|63
C|XLU|20250710|09:54:45.731582|S|300|81.75|0|300
C|XLU|20250710|09:54:46.045806|S|12|81.75|0|12
C|XLU|20250710|09:54:46.053570|S|14|81.75|0|14
C|XLU|20250710|09:54:46.054167|S|15|81.75|0|15
C|XLU|20250710|09:54:46.054181|S|12|81.75|0|12
C|XLU|20250710|09:54:47.487298|S|21|81.76|0|21
C|XLU|20250710|09:54:47.487308|S|19|81.76|0|19
C|XLU|20250710|09:54:47.487314|S|13|81.76|0|13
C|XLU|20250710|09:54:47.487333|S|17|81.76|0|17
C|XLU|20250710|09:54:47.487370|S|13|81.76|0|13
C|XLU|20250710|09:54:48.011363|S|14|81.76|0|14
C|XLU|20250710|09:54:51.600092|S|150|81.75|0|150
C|XLU|20250710|09:55:07.734883|S|100|81.74|0|100
C|XLU|20250710|09:55:07.735041|S|100|81.74|0|100
C|XLU|20250710|09:55:07.735755|S|100|81.74|0|100
C|XLU|20250710|09:55:09.395220|S|100|81.74|0|100
C|XLU|20250710|09:55:09.395684|S|40|81.74|0|40
C|XLU|20250710|09:55:09.395744|S|24|81.74|0|24
C|XLU|20250710|09:55:09.395762|S|13|81.74|0|13
C|XLU|20250710|09:55:09.395897|S|23|81.74|0|23
C|XLU|20250710|09:55:09.395897|S|40|81.74|0|40
C|XLU|20250710|09:55:09.395898|S|24|81.74|0|24
C|XLU|20250710|09:55:21.643916|S|13|81.74|0|13
C|XLU|20250710|09:55:21.643935|S|36|81.74|0|36
C|XLU|20250710|09:55:21.643966|S|25|81.74|0|25
C|XLU|20250710|09:55:22.476045|S|24|81.74|0|24
C|XLU|20250710|09:55:22.476052|S|13|81.74|0|13
C|XLU|20250710|09:55:22.476083|S|55|81.74|0|55
C|XLU|20250710|09:55:22.476177|S|13|81.74|0|13
C|XLU|20250710|09:55:22.476297|S|90|81.74|0|90
C|XLU|20250710|09:55:31.361006|S|36|81.74|0|36
C|XLU|20250710|09:55:37.239347|S|100|81.75|0|100
C|XLU|20250710|09:55:50.877339|S|33|81.75|0|33
C|XLU|20250710|09:56:00.616222|S|15|81.78|0|15
C|XLU|20250710|09:56:10.066187|S|98|81.79|0|98
C|XLU|20250710|09:56:10.066259|S|2|81.79|0|2
C|XLU|20250710|09:56:17.838350|S|28|81.79|0|28
C|XLU|20250710|09:56:23.443733|S|14|81.78|0|14
C|XLU|20250710|09:56:23.443878|S|38|81.78|0|38
C|XLU|20250710|09:56:23.443974|S|20|81.78|0|20
C|XLU|20250710|09:56:27.587596|S|39|81.77|0|39
C|XLU|20250710|09:56:27.587669|S|471|81.77|0|471
C|XLU|20250710|09:56:37.649609|S|1|81.75|0|1
C|XLU|20250710|09:57:13.326618|S|62|81.77|0|62
C|XLU|20250710|09:57:13.326630|S|14|81.77|0|14
C|XLU|20250710|09:57:23.858294|S|17|81.78|0|17
C|XLU|20250710|09:57:38.029584|S|12|81.77|0|12
C|XLU|20250710|09:57:38.487923|S|35|81.77|0|35
C|XLU|20250710|09:57:38.487941|S|13|81.77|0|13
C|XLU|20250710|09:57:38.487941|S|15|81.77|0|15
C|XLU|20250710|09:57:38.487948|S|18|81.77|0|18
C|XLU|20250710|09:57:38.487962|S|378|81.77|0|378
C|XLU|20250710|09:57:40.748470|S|12|81.8|0|12
C|XLU|20250710|09:57:40.748510|S|12|81.8|0|12
C|XLU|20250710|09:57:40.749075|S|13|81.8|0|13
C|XLU|20250710|09:57:40.749218|S|15|81.8|0|15
C|XLU|20250710|09:57:40.750806|S|13|81.8|0|13
C|XLU|20250710|09:57:44.109903|S|14|81.79|0|14
C|XLU|20250710|09:57:44.109912|S|23|81.79|0|23
C|XLU|20250710|09:57:44.109918|S|17|81.79|0|17
C|XLU|20250710|09:57:44.121377|S|12|81.79|0|12
C|XLU|20250710|09:57:44.121776|S|17|81.79|0|17
C|XLU|20250710|09:58:08.556973|S|29|81.72|0|29
C|XLU|20250710|09:58:08.556981|S|15|81.72|0|15
C|XLU|20250710|09:58:08.557097|S|31|81.72|0|31
C|XLU|20250710|09:58:08.641247|S|18|81.72|0|18
C|XLU|20250710|09:58:08.641425|S|17|81.72|0|17
C|XLU|20250710|09:58:08.641681|S|29|81.72|0|29
C|XLU|20250710|09:58:08.641732|S|13|81.72|0|13
C|XLU|20250710|09:58:08.641775|S|16|81.72|0|16
C|XLU|20250710|09:58:08.642018|S|25|81.72|0|25
C|XLU|20250710|09:58:08.686033|S|37|81.72|0|37
C|XLU|20250710|09:58:08.686065|S|43|81.72|0|43
C|XLU|20250710|09:58:08.686079|S|14|81.72|0|14
C|XLU|20250710|09:58:08.686100|S|15|81.72|0|15
C|XLU|20250710|09:58:08.686185|S|17|81.72|0|17
C|XLU|20250710|09:58:08.810494|S|232|81.72|0|232
C|XLU|20250710|09:58:08.910404|S|60|81.72|0|60
C|XLU|20250710|09:58:10.429458|S|12|81.72|0|12
C|XLU|20250710|09:58:10.429466|S|25|81.72|0|25
C|XLU|20250710|09:58:10.429585|S|12|81.72|0|12
C|XLU|20250710|09:58:10.429593|S|12|81.72|0|12
C|XLU|20250710|09:58:10.429600|S|18|81.72|0|18
C|XLU|20250710|09:58:11.356167|S|2|81.72|0|2
C|XLU|20250710|09:58:11.356167|S|21|81.72|0|21
C|XLU|20250710|09:58:11.356210|S|13|81.72|0|13
C|XLU|20250710|09:58:11.356284|S|13|81.72|0|13
C|XLU|20250710|09:58:20.810932|S|19|81.7|0|19
C|XLU|20250710|09:58:20.811093|S|16|81.7|0|16
C|XLU|20250710|09:58:20.811929|S|12|81.7|0|12
C|XLU|20250710|09:58:29.017693|S|100|81.73|0|100
C|XLU|20250710|09:58:29.199226|S|14|81.74|0|14
C|XLU|20250710|09:58:29.199239|S|13|81.74|0|13
C|XLU|20250710|09:58:29.199240|S|14|81.74|0|14
C|XLU|20250710|09:58:29.199247|S|23|81.74|0|23
C|XLU|20250710|09:58:29.199252|S|20|81.74|0|20
C|XLU|20250710|09:58:29.199272|S|16|81.74|0|16
C|XLU|20250710|09:58:30.103621|S|100|81.76|0|100
C|XLU|20250710|09:58:32.467259|S|20|81.78|0|20
C|XLU|20250710|09:58:32.467269|S|50|81.78|0|50
C|XLU|20250710|09:58:32.467276|S|17|81.78|0|17
C|XLU|20250710|09:58:32.467524|S|13|81.78|0|13
C|XLU|20250710|09:58:32.650275|S|18|81.77|0|18
C|XLU|20250710|09:58:33.365565|S|97|81.78|0|97
C|XLU|20250710|09:58:33.365601|S|3|81.78|0|3
C|XLU|20250710|09:58:33.369307|S|100|81.78|0|100
C|XLU|20250710|09:58:39.986630|S|100|81.8|0|100
C|XLU|20250710|09:58:46.097352|S|35|81.79|0|35
C|XLU|20250710|09:58:46.163154|S|14|81.79|0|14
C|XLU|20250710|09:58:47.665506|S|12|81.77|0|12
C|XLU|20250710|09:58:47.666102|S|29|81.77|0|29
C|XLU|20250710|09:58:47.730343|S|18|81.77|0|18
C|XLU|20250710|09:58:47.730412|S|14|81.77|0|14
C|XLU|20250710|09:58:47.730443|S|27|81.77|0|27
C|XLU|20250710|09:58:47.730523|S|31|81.77|0|31
C|XLU|20250710|09:59:12.639910|S|32|81.77|0|32
C|XLU|20250710|09:59:12.639915|S|18|81.77|0|18
C|XLU|20250710|09:59:23.338511|S|52|81.78|0|52
C|XLU|20250710|09:59:23.338520|S|48|81.78|0|48
C|XLU|20250710|09:59:29.546324|S|207|81.78|0|207
C|XLU|20250710|09:59:29.546422|S|12|81.78|0|12
C|XLU|20250710|09:59:29.546423|S|100|81.78|0|100
C|XLU|20250710|09:59:29.546540|S|35|81.78|0|35
C|XLU|20250710|09:59:32.061382|S|48|81.78|0|48
C|XLU|20250710|09:59:32.964234|S|48|81.78|0|48
C|XLU|20250710|09:59:32.964234|S|52|81.78|0|52
C|XLU|20250710|09:59:38.153368|S|100|81.77|0|100
C|XLU|20250710|09:59:38.222840|S|64|81.76|0|64
C|XLU|20250710|09:59:38.222976|S|25|81.76|0|25
C|XLU|20250710|09:59:38.223129|S|11|81.76|0|11
C|XLU|20250710|09:59:38.226120|S|26|81.75|0|26
C|XLU|20250710|09:59:38.227406|S|18|81.75|0|18
C|XLU|20250710|09:59:38.227505|S|31|81.75|0|31
C|XLU|20250710|09:59:38.227548|S|17|81.75|0|17
C|XLU|20250710|09:59:45.097919|S|100|81.72|0|100
C|XLU|20250710|09:59:46.422848|S|100|81.72|0|100
C|XLU|20250710|09:59:57.505172|S|41|81.72|0|41
C|XLU|20250710|09:59:57.505181|S|82|81.72|0|82
C|XLU|20250710|09:59:59.967247|S|12|81.73|0|12
C|XLU|20250710|09:59:59.967262|S|23|81.73|0|23
C|XLU|20250710|09:59:59.967263|S|13|81.73|0|13
C|XLU|20250710|09:59:59.967284|S|20|81.73|0|20
C|XLU|20250710|09:59:59.967292|S|16|81.73|0|16
C|XLU|20250710|09:59:59.967305|S|16|81.73|0|16
C|XLU|20250710|10:00:05.973186|S|100|81.74|0|100
C|XLU|20250710|10:00:07.190380|S|20|81.73|0|20
C|XLU|20250710|10:00:07.190387|S|36|81.73|0|36
C|XLU|20250710|10:00:08.072780|S|14|81.74|0|14
C|XLU|20250710|10:00:08.076189|S|16|81.74|0|16
C|XLU|20250710|10:00:08.100278|S|15|81.74|0|15
C|XLU|20250710|10:00:15.116189|S|2|81.74|0|2
C|XLU|20250710|10:00:20.188394|S|21|81.75|0|21
C|XLU|20250710|10:00:20.188499|S|14|81.75|0|14
C|XLU|20250710|10:00:20.188605|S|32|81.75|0|32
C|XLU|20250710|10:00:30.772918|S|52|81.74|0|52
C|XLU|20250710|10:00:34.979340|S|18|81.74|0|18
C|XLU|20250710|10:00:34.979381|S|46|81.74|0|46
C|XLU|20250710|10:00:34.979467|S|28|81.74|0|28
C|XLU|20250710|10:00:34.979508|S|19|81.74|0|19
C|XLU|20250710|10:00:34.979508|S|8|81.74|0|8
C|XLU|20250710|10:00:34.979944|S|20|81.74|0|20
C|XLU|20250710|10:00:45.192247|S|46|81.75|0|46
C|XLU|20250710|10:00:45.192461|S|54|81.75|0|54
C|XLU|20250710|10:00:45.193108|S|55|81.75|0|55
C|XLU|20250710|10:00:45.195109|S|74|81.75|0|74
C|XLU|20250710|10:00:45.195128|S|15|81.75|0|15
C|XLU|20250710|10:00:45.216406|S|100|81.75|0|100
C|XLU|20250710|10:00:46.548378|S|569|81.73|0|569
C|XLU|20250710|10:00:49.652565|S|100|81.75|0|100
C|XLU|20250710|10:00:56.899568|S|41|81.77|0|41
C|XLU|20250710|10:01:01.478925|S|39|81.8|0|39
C|XLU|20250710|10:01:01.478938|S|5|81.8|0|5
C|XLU|20250710|10:01:18.662744|S|17|81.8|0|17
C|XLU|20250710|10:01:18.662760|S|14|81.8|0|14
C|XLU|20250710|10:01:18.662761|S|69|81.8|0|69
C|XLU|20250710|10:01:20.175231|S|13|81.81|0|13
C|XLU|20250710|10:01:20.175411|S|34|81.81|0|34
C|XLU|20250710|10:01:20.175488|S|16|81.81|0|16
C|XLU|20250710|10:01:20.175508|S|12|81.81|0|12
C|XLU|20250710|10:01:22.825155|S|100|81.79|0|100
C|XLU|20250710|10:01:23.032697|S|100|81.79|0|100
C|XLU|20250710|10:01:27.335847|S|100|81.78|0|100
C|XLU|20250710|10:01:28.530972|S|12|81.78|0|12
C|XLU|20250710|10:01:28.530987|S|27|81.78|0|27
C|XLU|20250710|10:01:28.530988|S|15|81.78|0|15
C|XLU|20250710|10:01:28.531040|S|46|81.78|0|46
C|XLU|20250710|10:01:28.531154|S|39|81.78|0|39
C|XLU|20250710|10:01:28.531216|S|39|81.78|0|39
C|XLU|20250710|10:01:28.531266|S|8|81.78|0|8
C|XLU|20250710|10:01:28.531320|S|14|81.78|0|14
C|XLU|20250710|10:01:28.531320|S|8|81.78|0|8
C|XLU|20250710|10:01:28.531372|S|3|81.78|0|3
C|XLU|20250710|10:01:28.531576|S|14|81.78|0|14
C|XLU|20250710|10:01:28.531620|S|14|81.78|0|14
C|XLU|20250710|10:01:28.531620|S|39|81.78|0|39
C|XLU|20250710|10:01:28.531620|S|30|81.78|0|30
C|XLU|20250710|10:01:37.794855|S|100|81.815|0|100
C|XLU|20250710|10:01:49.571579|S|60|81.815|0|60
C|XLU|20250710|10:01:49.571594|S|17|81.815|0|17
C|XLU|20250710|10:01:49.571637|S|18|81.815|0|18
C|XLU|20250710|10:01:49.571652|S|23|81.815|0|23
C|XLU|20250710|10:01:49.571789|S|12|81.81|0|12
C|XLU|20250710|10:01:49.571837|S|32|81.81|0|32
C|XLU|20250710|10:01:49.571955|S|25|81.81|0|25
C|XLU|20250710|10:01:49.572369|S|17|81.81|0|17
C|XLU|20250710|10:01:49.894789|S|14|81.81|0|14
C|XLU|20250710|10:02:18.792211|S|17|81.83|0|17
C|XLU|20250710|10:02:18.794016|S|13|81.83|0|13
C|XLU|20250710|10:02:18.794234|S|15|81.83|0|15
C|XLU|20250710|10:02:30.011503|S|114|81.82|0|114
C|XLU|20250710|10:02:30.011542|S|21|81.82|0|21
C|XLU|20250710|10:02:30.012010|S|13|81.82|0|13
C|XLU|20250710|10:02:30.424054|S|20|81.82|0|20
C|XLU|20250710|10:02:32.666639|S|100|81.825|0|100
C|XLU|20250710|10:02:44.255965|S|17|81.85|0|17
C|XLU|20250710|10:02:44.256077|S|29|81.85|0|29
C|XLU|20250710|10:02:44.256099|S|13|81.85|0|13
C|XLU|20250710|10:02:44.865861|S|36|81.85|0|36
C|XLU|20250710|10:02:59.337435|S|20|81.82|0|20
C|XLU|20250710|10:02:59.337504|S|14|81.82|0|14
C|XLU|20250710|10:02:59.337528|S|31|81.82|0|31
C|XLU|20250710|10:03:06.186634|S|555|81.82|0|555
C|XLU|20250710|10:03:23.766750|S|100|81.81|0|100
C|XLU|20250710|10:03:30.591418|S|72|81.84|0|72
C|XLU|20250710|10:03:42.009964|S|17|81.82|0|17
C|XLU|20250710|10:03:42.009976|S|32|81.82|0|32
C|XLU|20250710|10:03:49.360006|S|10|81.82|0|10
C|XLU|20250710|10:03:49.360006|S|100|81.82|0|100
C|XLU|20250710|10:03:56.072734|S|10|81.86|0|10
C|XLU|20250710|10:03:58.907196|S|12|81.85|0|12
C|XLU|20250710|10:03:58.907213|S|13|81.85|0|13
C|XLU|20250710|10:03:58.907232|S|15|81.85|0|15
C|XLU|20250710|10:03:58.907232|S|14|81.85|0|14
C|XLU|20250710|10:03:58.907259|S|24|81.85|0|24
C|XLU|20250710|10:03:58.907315|S|13|81.85|0|13
C|XLU|20250710|10:03:58.907329|S|9|81.85|0|9
C|XLU|20250710|10:04:27.081596|S|33|81.84|0|33
C|XLU|20250710|10:04:36.383175|S|70|81.88|0|70
C|XLU|20250710|10:04:36.383176|S|10|81.88|0|10
C|XLU|20250710|10:04:38.689270|S|15|81.89|0|15
C|XLU|20250710|10:04:38.689285|S|14|81.89|0|14
C|XLU|20250710|10:04:38.689285|S|17|81.89|0|17
C|XLU|20250710|10:04:38.689298|S|34|81.89|0|34
C|XLU|20250710|10:04:38.689299|S|20|81.89|0|20
C|XLU|20250710|10:04:49.432613|S|99|81.92|0|99
C|XLU|20250710|10:04:49.468008|S|100|81.93|0|100
C|XLU|20250710|10:04:50.879127|S|100|81.94|0|100
C|XLU|20250710|10:04:50.879362|S|100|81.94|0|100
C|XLU|20250710|10:04:55.575227|S|49|81.96|0|49
C|XLU|20250710|10:04:56.581979|S|49|81.96|0|49
C|XLU|20250710|10:04:59.313189|S|75|81.96|0|75
C|XLU|20250710|10:05:02.111369|S|20|81.97|0|20
C|XLU|20250710|10:05:02.881692|S|20|81.96|0|20
C|XLU|20250710|10:05:02.974994|S|15|81.96|0|15
C|XLU|20250710|10:05:02.975545|S|14|81.96|0|14
C|XLU|20250710|10:05:08.951132|S|12|81.95|0|12
C|XLU|20250710|10:05:08.951171|S|88|81.95|0|88
C|XLU|20250710|10:05:08.951171|S|12|81.95|0|12
C|XLU|20250710|10:05:08.951189|S|33|81.95|0|33
C|XLU|20250710|10:05:08.952511|S|100|81.95|0|100
C|XLU|20250710|10:05:11.856328|S|58|81.96|0|58
C|XLU|20250710|10:05:11.856372|S|35|81.96|0|35
C|XLU|20250710|10:05:11.856440|S|7|81.96|0|7
C|XLU|20250710|10:05:12.698426|S|17|81.96|0|17
C|XLU|20250710|10:05:12.698866|S|14|81.96|0|14
C|XLU|20250710|10:05:12.698924|S|26|81.96|0|26
C|XLU|20250710|10:05:12.698962|S|26|81.96|0|26
C|XLU|20250710|10:05:13.307410|S|55|81.96|0|55
C|XLU|20250710|10:05:13.308564|S|12|81.96|0|12
C|XLU|20250710|10:05:13.308612|S|33|81.96|0|33
C|XLU|20250710|10:05:15.527520|S|17|81.95|0|17
C|XLU|20250710|10:05:15.527527|S|48|81.95|0|48
C|XLU|20250710|10:05:15.527545|S|25|81.95|0|25
C|XLU|20250710|10:05:17.487189|S|46|81.95|0|46
C|XLU|20250710|10:05:17.487443|S|36|81.95|0|36
C|XLU|20250710|10:05:40.046458|S|74|81.89|0|74
C|XLU|20250710|10:05:40.046481|S|8|81.89|0|8
C|XLU|20250710|10:05:43.790237|S|34|81.9|0|34
C|XLU|20250710|10:05:43.790247|S|14|81.9|0|14
C|XLU|20250710|10:05:43.791340|S|52|81.9|0|52
C|XLU|20250710|10:05:51.909456|S|100|81.93|0|100
C|XLU|20250710|10:05:51.909456|S|100|81.93|0|100
C|XLU|20250710|10:05:55.361449|S|33|81.95|0|33
C|XLU|20250710|10:05:55.862558|S|36|81.96|0|36
C|XLU|20250710|10:05:57.122920|S|100|81.96|0|100
C|XLU|20250710|10:06:32.536701|S|23|81.98|0|23
C|XLU|20250710|10:06:32.536868|S|13|81.98|0|13
C|XLU|20250710|10:06:32.537021|S|31|81.98|0|31
C|XLU|20250710|10:06:32.537089|S|20|81.98|0|20
C|XLU|20250710|10:06:32.537122|S|13|81.98|0|13
C|XLU|20250710|10:06:44.240301|S|14|82.01|0|14
C|XLU|20250710|10:06:44.560828|S|5|82.01|0|5
C|XLU|20250710|10:07:20.054835|S|12|82.01|0|12
C|XLU|20250710|10:07:21.764072|S|34|82.02|0|34
C|XLU|20250710|10:07:21.764261|S|56|82.02|0|56
C|XLU|20250710|10:08:03.215875|S|6|82.05|0|6
C|XLU|20250710|10:08:10.847100|S|60|82.075|0|60
C|XLU|20250710|10:08:26.497003|S|12|82.08|0|12
C|XLU|20250710|10:08:26.497013|S|18|82.08|0|18
C|XLU|20250710|10:08:26.497107|S|22|82.08|0|22
C|XLU|20250710|10:08:26.497131|S|35|82.08|0|35
C|XLU|20250710|10:08:26.497150|S|13|82.08|0|13
C|XLU|20250710|10:08:26.497159|S|11|82.08|0|11
C|XLU|20250710|10:08:51.058557|S|15|82.04|0|15
C|XLU|20250710|10:08:51.058602|S|14|82.04|0|14
C|XLU|20250710|10:08:51.058675|S|41|82.04|0|41
C|XLU|20250710|10:08:51.058758|S|16|82.04|0|16
C|XLU|20250710|10:08:51.058980|S|14|82.04|0|14
C|XLU|20250710|10:08:51.058980|S|8|82.04|0|8
C|XLU|20250710|10:08:51.059030|S|4|82.04|0|4
C|XLU|20250710|10:08:51.059030|S|21|82.04|0|21
C|XLU|20250710|10:08:51.059064|S|18|82.04|0|18
C|XLU|20250710|10:08:51.059131|S|18|82.04|0|18
C|XLU|20250710|10:08:51.059196|S|15|82.04|0|15
C|XLU|20250710|10:08:51.059196|S|8|82.04|0|8
C|XLU|20250710|10:08:51.707360|S|12|82.04|0|12
C|XLU|20250710|10:08:51.707372|S|13|82.04|0|13
C|XLU|20250710|10:08:51.707382|S|12|82.04|0|12
C|XLU|20250710|10:08:51.707382|S|4|82.04|0|4
C|XLU|20250710|10:08:51.707440|S|23|82.04|0|23
C|XLU|20250710|10:09:25.625754|S|4|82.03|0|4
C|XLU|20250710|10:09:25.625754|S|100|82.03|0|100
C|XLU|20250710|10:10:04.831156|S|19|82|0|19
C|XLU|20250710|10:10:04.831167|S|34|82|0|34
C|XLU|20250710|10:10:05.164587|S|19|82|0|19
C|XLU|20250710|10:10:05.164935|S|40|82|0|40
C|XLU|20250710|10:10:05.164943|S|14|82|0|14
C|XLU|20250710|10:10:05.164980|S|23|82|0|23
C|XLU|20250710|10:10:25.188101|S|51|81.99|0|51
C|XLU|20250710|10:10:25.196609|S|25|81.99|0|25
C|XLU|20250710|10:10:25.196661|S|21|81.99|0|21
C|XLU|20250710|10:10:25.197694|S|18|81.99|0|18
C|XLU|20250710|10:11:01.336534|S|100|81.99|0|100
C|XLU|20250710|10:11:46.143342|S|2|81.97|0|2
C|XLU|20250710|10:12:02.168666|S|100|81.95|0|100
C|XLU|20250710|10:12:09.090070|S|16|81.99|0|16
C|XLU|20250710|10:12:11.520538|S|68|82|0|68
C|XLU|20250710|10:12:11.520565|S|22|82|0|22
C|XLU|20250710|10:12:11.520614|S|10|82|0|10
C|XLU|20250710|10:12:23.376330|S|14|81.98|0|14
C|XLU|20250710|10:12:23.388785|S|15|81.98|0|15
C|XLU|20250710|10:12:23.594799|S|100|81.99|0|100
C|XLU|20250710|10:12:44.190356|S|100|82.01|0|100
C|XLU|20250710|10:12:44.190356|S|47|82|0|47
C|XLU|20250710|10:12:50.166581|S|100|82|0|100
C|XLU|20250710|10:12:50.166581|S|100|82|0|100
C|XLU|20250710|10:12:50.167720|S|100|82|0|100
C|XLU|20250710|10:15:15.176803|S|100|82.01|0|100
C|XLU|20250710|10:15:16.658334|S|7|82.02|0|7
C|XLU|20250710|10:15:39.193148|S|26|82.01|0|26
C|XLU|20250710|10:15:39.193365|S|43|82.01|0|43
C|XLU|20250710|10:15:39.193409|S|13|82.01|0|13
C|XLU|20250710|10:15:52.016467|S|23|82.03|0|23
C|XLU|20250710|10:15:52.016612|S|13|82.03|0|13
C|XLU|20250710|10:15:52.016646|S|22|82.03|0|22
C|XLU|20250710|10:15:52.017012|S|15|82.03|0|15
C|XLU|20250710|10:15:52.017056|S|11|82.03|0|11
C|XLU|20250710|10:16:04.906161|S|25|81.99|0|25
C|XLU|20250710|10:16:04.906179|S|19|81.99|0|19
C|XLU|20250710|10:16:04.906260|S|29|81.99|0|29
C|XLU|20250710|10:16:06.988472|S|12|82.01|0|12
C|XLU|20250710|10:16:07.003630|S|9|82|0|9
C|XLU|20250710|10:16:07.004138|S|91|82|0|91
C|XLU|20250710|10:16:07.136605|S|100|82|0|100
C|XLU|20250710|10:16:07.136605|S|100|82|0|100
C|XLU|20250710|10:16:11.714265|S|100|82.02|0|100
C|XLU|20250710|10:16:22.704838|S|100|82.05|0|100
C|XLU|20250710|10:16:30.578197|S|100|82.05|0|100
C|XLU|20250710|10:16:32.549565|S|100|82.04|0|100
C|XLU|20250710|10:16:39.760636|S|100|82.06|0|100
C|XLU|20250710|10:16:43.228484|S|19|82.055|0|19
C|XLU|20250710|10:16:43.228559|S|100|82.06|0|100
C|XLU|20250710|10:17:22.029410|S|100|82.04|0|100
C|XLU|20250710|10:17:22.966584|S|100|82.04|0|100
C|XLU|20250710|10:17:29.089265|S|18|82.05|0|18
C|XLU|20250710|10:17:38.662956|S|25|82.09|0|25
C|XLU|20250710|10:17:50.029311|S|17|82.04|0|17
C|XLU|20250710|10:17:50.029392|S|17|82.04|0|17
C|XLU|20250710|10:17:50.029408|S|21|82.04|0|21
C|XLU|20250710|10:17:50.029519|S|20|82.04|0|20
C|XLU|20250710|10:17:50.029562|S|18|82.04|0|18
C|XLU|20250710|10:17:50.029653|S|7|82.04|0|7
C|XLU|20250710|10:17:53.703026|S|100|82.03|0|100
C|XLU|20250710|10:17:54.929436|S|42|82.04|0|42
C|XLU|20250710|10:17:54.929671|S|38|82.04|0|38
C|XLU|20250710|10:18:23.723911|S|47|82.06|0|47
C|XLU|20250710|10:18:37.213007|S|100|82.06|0|100
C|XLU|20250710|10:18:52.246698|S|13|82.06|0|13
C|XLU|20250710|10:18:52.246704|S|12|82.06|0|12
C|XLU|20250710|10:18:52.246800|S|110|82.06|0|110
C|XLU|20250710|10:19:05.323591|S|14|82.04|0|14
C|XLU|20250710|10:19:05.323606|S|14|82.04|0|14
C|XLU|20250710|10:19:05.788089|S|9|82.04|0|9
C|XLU|20250710|10:19:15.230751|S|100|82.03|0|100
C|XLU|20250710|10:19:15.234023|S|100|82.03|0|100
C|XLU|20250710|10:19:15.343398|S|100|82.03|0|100
C|XLU|20250710|10:19:15.343809|S|100|82.03|0|100
C|XLU|20250710|10:19:49.695260|S|51|82.01|0|51
C|XLU|20250710|10:19:49.695260|S|100|82.01|0|100
C|XLU|20250710|10:20:12.027397|S|20|82|0|20
C|XLU|20250710|10:20:12.027525|S|19|82|0|19
C|XLU|20250710|10:20:14.015673|S|14|82|0|14
C|XLU|20250710|10:20:48.935532|S|100|81.99|0|100
C|XLU|20250710|10:20:48.935696|S|100|81.99|0|100
C|XLU|20250710|10:20:52.662160|S|16|81.99|0|16
C|XLU|20250710|10:20:52.705052|S|17|81.99|0|17
C|XLU|20250710|10:20:55.460931|S|100|82|0|100
C|XLU|20250710|10:22:20.870598|S|76|81.975|0|76
C|XLU|20250710|10:22:57.026473|S|52|81.95|0|52
C|XLU|20250710|10:22:57.026571|S|26|81.95|0|26
C|XLU|20250710|10:22:57.026611|S|16|81.95|0|16
C|XLU|20250710|10:22:57.027240|S|6|81.95|0|6
C|XLU|20250710|10:23:44.978190|S|17|81.95|0|17
C|XLU|20250710|10:23:45.003226|S|22|81.95|0|22
C|XLU|20250710|10:23:47.062280|S|33|81.95|0|33
C|XLU|20250710|10:23:47.062322|S|18|81.95|0|18
C|XLU|20250710|10:23:47.062337|S|20|81.95|0|20
C|XLU|20250710|10:24:15.295449|S|27|81.95|0|27
C|XLU|20250710|10:24:25.152219|S|100|81.95|0|100
C|XLU|20250710|10:24:25.153293|S|100|81.95|0|100
C|XLU|20250710|10:24:40.949015|S|21|81.93|0|21
C|XLU|20250710|10:24:40.949022|S|13|81.93|0|13
C|XLU|20250710|10:24:40.949052|S|29|81.93|0|29
C|XLU|20250710|10:24:50.758431|S|47|81.93|0|47
C|XLU|20250710|10:25:00.925929|S|1|81.89|0|1
C|XLU|20250710|10:25:00.931794|S|40|81.89|0|40
C|XLU|20250710|10:25:00.932499|S|17|81.89|0|17
C|XLU|20250710|10:25:00.932537|S|12|81.89|0|12
C|XLU|20250710|10:25:00.932621|S|13|81.89|0|13
C|XLU|20250710|10:25:16.353167|S|63|81.91|0|63
C|XLU|20250710|10:25:16.353243|S|4|81.91|0|4
C|XLU|20250710|10:25:16.353253|S|33|81.91|0|33
C|XLU|20250710|10:25:42.462589|S|26|81.87|0|26
C|XLU|20250710|10:26:09.729486|S|33|81.89|0|33
C|XLU|20250710|10:26:09.729507|S|26|81.89|0|26
C|XLU|20250710|10:26:09.729514|S|13|81.89|0|13
C|XLU|20250710|10:26:09.729719|S|13|81.89|0|13
C|XLU|20250710|10:26:09.729742|S|18|81.89|0|18
C|XLU|20250710|10:26:09.729769|S|16|81.89|0|16
C|XLU|20250710|10:26:09.729805|S|19|81.89|0|19
C|XLU|20250710|10:26:09.729827|S|17|81.89|0|17
C|XLU|20250710|10:26:09.729846|S|10|81.89|0|10
C|XLU|20250710|10:26:14.728694|S|59|81.9|0|59
C|XLU|20250710|10:26:14.903424|S|14|81.9|0|14
C|XLU|20250710|10:26:25.091419|S|1|81.91|0|1
C|XLU|20250710|10:26:42.140476|S|24|81.93|0|24
C|XLU|20250710|10:26:42.140664|S|22|81.93|0|22
C|XLU|20250710|10:26:42.149341|S|12|81.93|0|12
C|XLU|20250710|10:26:42.173908|S|18|81.93|0|18
C|XLU|20250710|10:26:42.214894|S|12|81.93|0|12
C|XLU|20250710|10:26:46.414569|S|12|81.94|0|12
C|XLU|20250710|10:26:46.414580|S|1|81.94|0|1
C|XLU|20250710|10:27:03.208748|S|1|81.93|0|1
C|XLU|20250710|10:27:05.543664|S|1|81.92|0|1
C|XLU|20250710|10:27:27.100391|S|3|81.91|0|3
C|XLU|20250710|10:27:44.567347|S|1|81.92|0|1
C|XLU|20250710|10:27:46.859651|S|1|81.91|0|1
C|XLU|20250710|10:27:53.442209|S|28|81.9|0|28
C|XLU|20250710|10:27:53.442216|S|23|81.9|0|23
C|XLU|20250710|10:27:55.557609|S|100|81.905|0|100
C|XLU|20250710|10:28:25.952895|S|15|81.89|0|15
C|XLU|20250710|10:28:25.952904|S|21|81.89|0|21
C|XLU|20250710|10:28:25.952911|S|22|81.89|0|22
C|XLU|20250710|10:28:25.953023|S|38|81.89|0|38
C|XLU|20250710|10:28:25.953032|S|4|81.89|0|4
C|XLU|20250710|10:28:36.935393|S|100|81.9|0|100
C|XLU|20250710|10:28:41.841331|S|52|81.91|0|52
C|XLU|20250710|10:28:52.550360|S|1|81.91|0|1
C|XLU|20250710|10:28:55.825770|S|100|81.9|0|100
C|XLU|20250710|10:29:02.674043|S|1|81.89|0|1
C|XLU|20250710|10:29:02.674453|S|34|81.88|0|34
C|XLU|20250710|10:29:02.674535|S|12|81.88|0|12
C|XLU|20250710|10:29:02.674549|S|13|81.88|0|13
C|XLU|20250710|10:29:02.674588|S|14|81.88|0|14
C|XLU|20250710|10:29:02.674645|S|12|81.88|0|12
C|XLU|20250710|10:29:03.919879|S|29|81.89|0|29
C|XLU|20250710|10:29:16.080148|S|12|81.91|0|12
C|XLU|20250710|10:29:21.909173|S|100|81.905|0|100
C|XLU|20250710|10:29:33.646324|S|56|81.89|0|56
C|XLU|20250710|10:30:04.056972|S|100|81.9|0|100
C|XLU|20250710|10:30:09.259172|S|22|81.89|0|22
C|XLU|20250710|10:30:09.259678|S|21|81.89|0|21
C|XLU|20250710|10:30:10.660112|S|21|81.91|0|21
C|XLU|20250710|10:30:11.057119|S|52|81.92|0|52
C|XLU|20250710|10:30:11.057167|S|12|81.92|0|12
C|XLU|20250710|10:30:11.057234|S|15|81.92|0|15
C|XLU|20250710|10:30:11.057283|S|21|81.92|0|21
C|XLU|20250710|10:30:40.114618|S|44|81.93|0|44
C|XLU|20250710|10:30:53.931571|S|15|81.94|0|15
C|XLU|20250710|10:30:56.312744|S|100|81.95|0|100
C|XLU|20250710|10:31:03.685126|S|100|81.94|0|100
C|XLU|20250710|10:31:03.685126|S|100|81.94|0|100
C|XLU|20250710|10:31:08.082730|S|2|81.94|0|2
C|XLU|20250710|10:31:34.056021|S|100|82|0|100
C|XLU|20250710|10:31:34.581823|S|17|82|0|17
C|XLU|20250710|10:31:35.039760|S|19|82|0|19
C|XLU|20250710|10:31:42.495767|S|100|82.01|0|100
C|XLU|20250710|10:31:50.848459|S|100|82.02|0|100
C|XLU|20250710|10:31:51.130005|S|100|82.02|0|100
C|XLU|20250710|10:31:51.389540|S|100|82.02|0|100
C|XLU|20250710|10:31:51.419894|S|5|82.02|0|5
C|XLU|20250710|10:32:03.342192|S|17|82.03|0|17
C|XLU|20250710|10:32:05.919774|S|8|82.03|0|8
C|XLU|20250710|10:32:15.918739|S|100|82.05|0|100
C|XLU|20250710|10:32:29.913076|S|100|82.05|0|100
C|XLU|20250710|10:32:39.914961|S|39|82.05|0|39
C|XLU|20250710|10:32:39.914967|S|15|82.05|0|15
C|XLU|20250710|10:32:40.214805|S|95|82.05|0|95
C|XLU|20250710|10:32:40.214805|S|1|82.05|0|1
C|XLU|20250710|10:32:41.749902|S|46|82.05|0|46
C|XLU|20250710|10:32:54.932490|S|43|82.06|0|43
C|XLU|20250710|10:32:55.382379|S|1|82.05|0|1
C|XLU|20250710|10:33:02.251499|S|23|82.07|0|23
C|XLU|20250710|10:33:02.251595|S|26|82.07|0|26
C|XLU|20250710|10:33:02.962764|S|26|82.07|0|26
C|XLU|20250710|10:33:02.962764|S|51|82.07|0|51
C|XLU|20250710|10:33:02.962774|S|23|82.07|0|23
C|XLU|20250710|10:33:07.957169|S|100|82.09|0|100
C|XLU|20250710|10:33:57.383249|S|34|82.12|0|34
C|XLU|20250710|10:33:57.383312|S|9|82.12|0|9
C|XLU|20250710|10:33:57.383351|S|21|82.12|0|21
C|XLU|20250710|10:33:57.384702|S|36|82.12|0|36
C|XLU|20250710|10:33:58.357517|S|100|82.12|0|100
C|XLU|20250710|10:34:03.662987|S|47|82.12|0|47
C|XLU|20250710|10:34:04.893322|S|15|82.12|0|15
C|XLU|20250710|10:34:04.893458|S|13|82.12|0|13
C|XLU|20250710|10:34:05.764108|S|18|82.12|0|18
C|XLU|20250710|10:34:05.830085|S|2|82.12|0|2
C|XLU|20250710|10:34:19.527870|S|100|82.11|0|100
C|XLU|20250710|10:34:26.697657|S|60|82.11|0|60
C|XLU|20250710|10:34:31.519272|S|15|82.11|0|15
C|XLU|20250710|10:34:31.519627|S|14|82.11|0|14
C|XLU|20250710|10:34:31.519686|S|18|82.11|0|18
C|XLU|20250710|10:34:31.519965|S|21|82.11|0|21
C|XLU|20250710|10:34:31.520334|S|19|82.11|0|19
C|XLU|20250710|10:34:31.520375|S|15|82.11|0|15
C|XLU|20250710|10:34:59.160065|S|37|82.14|0|37
C|XLU|20250710|10:35:16.317201|S|66|82.1|0|66
C|XLU|20250710|10:35:16.317202|S|2|82.1|0|2
C|XLU|20250710|10:35:22.118404|S|100|82.09|0|100
C|XLU|20250710|10:35:28.383890|S|26|82.08|0|26
C|XLU|20250710|10:35:29.091433|S|100|82.07|0|100
C|XLU|20250710|10:36:03.230812|S|2|82.06|0|2
C|XLU|20250710|10:36:11.072390|S|94|82.04|0|94
C|XLU|20250710|10:36:11.072405|S|6|82.04|0|6
C|XLU|20250710|10:36:55.575072|S|505|82|0|505
C|XLU|20250710|10:36:55.575072|S|7|82|0|7
C|XLU|20250710|10:37:54.212522|S|11|82|0|11
C|XLU|20250710|10:37:57.813147|S|100|81.99|0|100
C|XLU|20250710|10:37:57.813547|S|84|81.99|0|84
C|XLU|20250710|10:38:13.401981|S|28|82.01|0|28
C|XLU|20250710|10:38:13.402132|S|15|82.01|0|15
C|XLU|20250710|10:38:13.402321|S|23|82.01|0|23
C|XLU|20250710|10:38:13.402410|S|12|82.01|0|12
C|XLU|20250710|10:38:13.402430|S|17|82.01|0|17
C|XLU|20250710|10:38:13.402504|S|5|82.01|0|5
C|XLU|20250710|10:38:14.341353|S|100|82.025|0|100
C|XLU|20250710|10:38:14.996968|S|12|82.02|0|12
C|XLU|20250710|10:38:14.996975|S|15|82.02|0|15
C|XLU|20250710|10:38:14.997026|S|73|82.02|0|73
C|XLU|20250710|10:38:21.868700|S|27|82.04|0|27
C|XLU|20250710|10:38:25.288368|S|1|82.04|0|1
C|XLU|20250710|10:38:54.804875|S|1|82.02|0|1
C|XLU|20250710|10:38:58.028399|S|99|82.01|0|99
C|XLU|20250710|10:39:01.605089|S|18|82.01|0|18
C|XLU|20250710|10:39:01.610522|S|12|82.01|0|12
C|XLU|20250710|10:39:14.779264|S|13|82.01|0|13
C|XLU|20250710|10:39:14.779289|S|30|82.01|0|30
C|XLU|20250710|10:39:14.779330|S|18|82.01|0|18
C|XLU|20250710|10:39:14.779349|S|86|82.01|0|86
C|XLU|20250710|10:39:19.585138|S|10|82.01|0|10
C|XLU|20250710|10:39:25.942243|S|15|82.01|0|15
C|XLU|20250710|10:39:25.942254|S|5|82.01|0|5
C|XLU|20250710|10:39:44.505155|S|100|82.02|0|100
C|XLU|20250710|10:40:01.632549|S|21|82.02|0|21
C|XLU|20250710|10:40:01.632671|S|45|82.02|0|45
C|XLU|20250710|10:40:04.063458|S|34|82.02|0|34
C|XLU|20250710|10:40:11.494228|S|35|82.05|0|35
C|XLU|20250710|10:40:11.494241|S|28|82.05|0|28
C|XLU|20250710|10:40:11.494279|S|37|82.05|0|37
C|XLU|20250710|10:40:11.874895|S|20|82.05|0|20
C|XLU|20250710|10:40:11.875073|S|35|82.05|0|35
C|XLU|20250710|10:40:11.875775|S|17|82.05|0|17
C|XLU|20250710|10:40:11.875924|S|12|82.05|0|12
C|XLU|20250710|10:40:24.013140|S|100|82.04|0|100
C|XLU|20250710|10:40:24.288318|S|100|82.04|0|100
C|XLU|20250710|10:40:24.299941|S|52|82.04|0|52
C|XLU|20250710|10:40:24.313481|S|48|82.04|0|48
C|XLU|20250710|10:40:24.363779|S|100|82.04|0|100
C|XLU|20250710|10:40:24.374778|S|100|82.04|0|100
C|XLU|20250710|10:40:24.402013|S|100|82.04|0|100
C|XLU|20250710|10:40:32.882348|S|2|82.04|0|2
C|XLU|20250710|10:40:32.882348|S|100|82.04|0|100
C|XLU|20250710|10:40:35.999604|S|70|82.03|0|70
C|XLU|20250710|10:40:35.999672|S|18|82.03|0|18
C|XLU|20250710|10:40:35.999715|S|28|82.03|0|28
C|XLU|20250710|10:40:35.999731|S|16|82.03|0|16
C|XLU|20250710|10:40:35.999739|S|13|82.03|0|13
C|XLU|20250710|10:40:49.151546|S|1|82.04|0|1
C|XLU|20250710|10:41:03.394791|S|100|82.07|0|100
C|XLU|20250710|10:41:28.126796|S|57|82.09|0|57
C|XLU|20250710|10:41:28.126796|S|100|82.09|0|100
C|XLU|20250710|10:41:31.092825|S|100|82.09|0|100
C|XLU|20250710|10:41:42.005233|S|1|82.09|0|1
C|XLU|20250710|10:41:47.537299|S|57|82.09|0|57
C|XLU|20250710|10:41:47.537311|S|14|82.09|0|14
C|XLU|20250710|10:41:47.537426|S|14|82.09|0|14
C|XLU|20250710|10:41:50.791149|S|1|82.09|0|1
C|XLU|20250710|10:41:52.395709|S|27|82.09|0|27
C|XLU|20250710|10:41:52.395988|S|16|82.09|0|16
C|XLU|20250710|10:41:52.396034|S|12|82.09|0|12
C|XLU|20250710|10:41:52.396058|S|17|82.09|0|17
C|XLU|20250710|10:41:52.396082|S|14|82.09|0|14
C|XLU|20250710|10:41:52.396138|S|14|82.09|0|14
C|XLU|20250710|10:41:52.396138|S|27|82.09|0|27
C|XLU|20250710|10:41:52.396274|S|20|82.09|0|20
C|XLU|20250710|10:41:55.985967|S|20|82.08|0|20
C|XLU|20250710|10:41:58.332372|S|1|82.08|0|1
C|XLU|20250710|10:42:05.926584|S|12|82.08|0|12
C|XLU|20250710|10:42:05.926871|S|1|82.08|0|1
C|XLU|20250710|10:42:08.176940|S|12|82.09|0|12
C|XLU|20250710|10:42:08.176956|S|14|82.09|0|14
C|XLU|20250710|10:42:08.177009|S|23|82.09|0|23
C|XLU|20250710|10:42:08.177060|S|24|82.09|0|24
C|XLU|20250710|10:42:10.892241|S|1|82.07|0|1
C|XLU|20250710|10:42:19.530856|S|30|82.05|0|30
C|XLU|20250710|10:42:19.530908|S|12|82.05|0|12
C|XLU|20250710|10:42:19.530955|S|18|82.05|0|18
C|XLU|20250710|10:42:19.530988|S|40|82.05|0|40
C|XLU|20250710|10:42:19.532969|S|23|82.05|0|23
C|XLU|20250710|10:42:33.572807|S|36|82.06|0|36
C|XLU|20250710|10:42:39.589107|S|1|82.05|0|1
C|XLU|20250710|10:43:26.392273|S|45|82.05|0|45
C|XLU|20250710|10:43:26.392286|S|23|82.05|0|23
C|XLU|20250710|10:43:26.392286|S|27|82.05|0|27
C|XLU|20250710|10:43:26.392307|S|5|82.05|0|5
C|XLU|20250710|10:43:32.473131|S|40|82.03|0|40
C|XLU|20250710|10:43:44.326840|S|1|82.02|0|1
C|XLU|20250710|10:44:01.193617|S|100|81.99|0|100
C|XLU|20250710|10:44:01.210090|S|100|81.99|0|100
C|XLU|20250710|10:44:01.211345|S|100|81.99|0|100
C|XLU|20250710|10:44:01.211756|S|100|81.99|0|100
C|XLU|20250710|10:44:01.212173|S|1|81.99|0|1
C|XLU|20250710|10:44:10.604013|S|93|82.01|0|93
C|XLU|20250710|10:44:10.605030|S|7|82.01|0|7
C|XLU|20250710|10:44:14.211608|S|100|81.99|0|100
C|XLU|20250710|10:45:08.445018|S|15|82.02|0|15
C|XLU|20250710|10:45:08.445134|S|44|82.02|0|44
C|XLU|20250710|10:45:18.671532|S|19|82.03|0|19
C|XLU|20250710|10:45:27.150197|S|66|82.02|0|66
C|XLU|20250710|10:45:27.150198|S|100|82.02|0|100
C|XLU|20250710|10:45:57.273881|S|100|82.03|0|100
C|XLU|20250710|10:46:12.092500|S|8|82.04|0|8
C|XLU|20250710|10:46:12.092514|S|8|82.04|0|8
C|XLU|20250710|10:46:12.092514|S|8|82.04|0|8
C|XLU|20250710|10:46:12.092529|S|8|82.04|0|8
C|XLU|20250710|10:46:19.720100|S|41|82.04|0|41
C|XLU|20250710|10:46:20.254766|S|39|82.04|0|39
C|XLU|20250710|10:46:21.900248|S|48|82.05|0|48
C|XLU|20250710|10:46:21.900259|S|34|82.05|0|34
C|XLU|20250710|10:46:24.988782|S|18|82.06|0|18
C|XLU|20250710|10:46:54.679752|S|5|82.05|0|5
C|XLU|20250710|10:47:09.972278|S|100|82.07|0|100
C|XLU|20250710|10:47:09.972627|S|100|82.07|0|100
C|XLU|20250710|10:47:36.528399|S|100|82.08|0|100
C|XLU|20250710|10:47:40.684021|S|35|82.1|0|35
C|XLU|20250710|10:48:07.737114|S|11|82.12|0|11
C|XLU|20250710|10:48:08.030536|S|51|82.12|0|51
C|XLU|20250710|10:48:08.030536|S|17|82.12|0|17
C|XLU|20250710|10:48:29.918109|S|13|82.125|0|13
C|XLU|20250710|10:48:29.918125|S|23|82.125|0|23
C|XLU|20250710|10:48:36.477970|S|49|82.12|0|49
C|XLU|20250710|10:49:02.585467|S|100|82.13|0|100
C|XLU|20250710|10:49:10.086612|S|37|82.13|0|37
C|XLU|20250710|10:49:16.313532|S|47|82.13|0|47
C|XLU|20250710|10:49:32.823617|S|3|82.11|0|3
C|XLU|20250710|10:49:58.121532|S|5|82.14|0|5
C|XLU|20250710|10:50:13.544481|S|100|82.15|0|100
C|XLU|20250710|10:51:04.068753|S|18|82.15|0|18
C|XLU|20250710|10:51:04.068762|S|12|82.15|0|12
C|XLU|20250710|10:51:10.888023|S|14|82.15|0|14
C|XLU|20250710|10:51:10.888471|S|29|82.15|0|29
C|XLU|20250710|10:51:19.422453|S|1|82.13|0|1
C|XLU|20250710|10:51:22.974348|S|64|82.15|0|64
C|XLU|20250710|10:51:22.974368|S|23|82.15|0|23
C|XLU|20250710|10:51:28.208760|S|18|82.16|0|18
C|XLU|20250710|10:51:28.208869|S|41|82.16|0|41
C|XLU|20250710|10:51:28.209277|S|41|82.16|0|41
C|XLU|20250710|10:51:30.533900|S|10|82.16|0|10
C|XLU|20250710|10:51:57.587425|S|19|82.17|0|19
C|XLU|20250710|10:51:57.587446|S|28|82.17|0|28
C|XLU|20250710|10:52:13.052278|S|100|82.17|0|100
C|XLU|20250710|10:52:13.926355|S|100|82.17|0|100
C|XLU|20250710|10:52:15.700515|S|100|82.17|0|100
C|XLU|20250710|10:52:23.183568|S|17|82.16|0|17
C|XLU|20250710|10:52:56.840088|S|14|82.16|0|14
C|XLU|20250710|10:53:02.269453|S|2|82.17|0|2
C|XLU|20250710|10:53:44.387424|S|1|82.16|0|1
C|XLU|20250710|10:54:00.222296|S|100|82.155|0|100
C|XLU|20250710|10:54:22.054134|S|95|82.14|0|95
C|XLU|20250710|10:54:55.172547|S|13|82.13|0|13
C|XLU|20250710|10:54:55.172581|S|16|82.13|0|16
C|XLU|20250710|10:54:55.172673|S|25|82.13|0|25
C|XLU|20250710|10:54:56.192414|S|100|82.14|0|100
C|XLU|20250710|10:55:02.419826|S|300|82.13|0|300
C|XLU|20250710|10:55:28.411615|S|1|82.14|0|1
C|XLU|20250710|10:55:37.814622|S|39|82.13|0|39
C|XLU|20250710|10:56:25.159635|S|70|82.1|0|70
C|XLU|20250710|10:56:25.159651|S|21|82.1|0|21
C|XLU|20250710|10:56:25.159651|S|9|82.1|0|9
C|XLU|20250710|10:57:02.924832|S|97|82.13|0|97
C|XLU|20250710|10:57:02.924853|S|3|82.13|0|3
C|XLU|20250710|10:57:02.924853|S|1|82.13|0|1
C|XLU|20250710|10:57:06.814755|S|17|82.13|0|17
C|XLU|20250710|10:57:16.789785|S|100|82.15|0|100
C|XLU|20250710|10:57:21.221838|S|50|82.15|0|50
C|XLU|20250710|10:57:21.221846|S|15|82.15|0|15
C|XLU|20250710|10:57:21.221852|S|21|82.15|0|21
C|XLU|20250710|10:57:21.221892|S|14|82.15|0|14
C|XLU|20250710|10:57:55.262836|S|100|82.12|0|100
C|XLU|20250710|10:57:55.262836|S|100|82.12|0|100
C|XLU|20250710|10:57:55.969387|S|1|82.13|0|1
C|XLU|20250710|10:58:11.336358|S|58|82.13|0|58
C|XLU|20250710|10:58:11.336375|S|29|82.13|0|29
C|XLU|20250710|10:58:13.268717|S|15|82.12|0|15
C|XLU|20250710|10:58:13.268727|S|15|82.12|0|15
C|XLU|20250710|10:58:13.268829|S|30|82.12|0|30
C|XLU|20250710|10:58:13.268902|S|25|82.12|0|25
C|XLU|20250710|10:58:13.268935|S|26|82.12|0|26
C|XLU|20250710|10:58:49.341084|S|1|82.13|0|1
C|XLU|20250710|10:58:49.383199|S|15|82.14|0|15
C|XLU|20250710|10:58:58.726675|S|43|82.14|0|43
C|XLU|20250710|10:58:58.727123|S|23|82.14|0|23
C|XLU|20250710|10:58:58.727225|S|19|82.14|0|19
C|XLU|20250710|10:59:02.274455|S|17|82.14|0|17
C|XLU|20250710|10:59:02.274526|S|119|82.14|0|119
C|XLU|20250710|10:59:03.240976|S|18|82.14|0|18
C|XLU|20250710|10:59:39.812827|S|15|82.12|0|15
C|XLU|20250710|10:59:39.829821|S|3|82.12|0|3
C|XLU|20250710|10:59:51.290378|S|44|82.11|0|44
C|XLU|20250710|11:00:01.885905|S|1|82.12|0|1
C|XLU|20250710|11:00:12.313134|S|25|82.13|0|25
C|XLU|20250710|11:00:12.380810|S|56|82.13|0|56
C|XLU|20250710|11:00:12.381014|S|17|82.13|0|17
C|XLU|20250710|11:00:12.381307|S|26|82.13|0|26
C|XLU|20250710|11:00:22.260332|S|200|82.13|0|200
C|XLU|20250710|11:00:51.338199|S|1|82.12|0|1
C|XLU|20250710|11:00:53.319012|S|1|82.13|0|1
C|XLU|20250710|11:00:56.994860|S|1|82.14|0|1
C|XLU|20250710|11:01:01.772675|S|200|82.15|0|200
C|XLU|20250710|11:01:20.665929|S|64|82.15|0|64
C|XLU|20250710|11:01:20.665929|S|36|82.15|0|36
C|XLU|20250710|11:01:24.155784|S|1|82.17|0|1
C|XLU|20250710|11:01:48.175870|S|100|82.18|0|100
C|XLU|20250710|11:02:07.451294|S|60|82.14|0|60
C|XLU|20250710|11:02:07.451303|S|14|82.14|0|14
C|XLU|20250710|11:03:07.017618|S|32|82.15|0|32
C|XLU|20250710|11:03:07.630244|S|29|82.15|0|29
C|XLU|20250710|11:03:30.679014|S|100|82.19|0|100
C|XLU|20250710|11:03:49.642132|S|100|82.16|0|100
C|XLU|20250710|11:03:55.061544|S|200|82.17|0|200
C|XLU|20250710|11:03:57.396930|S|12|82.17|0|12
C|XLU|20250710|11:04:06.668286|S|20|82.17|0|20
C|XLU|20250710|11:04:06.668365|S|28|82.17|0|28
C|XLU|20250710|11:04:06.668471|S|38|82.17|0|38
C|XLU|20250710|11:04:06.668511|S|28|82.17|0|28
C|XLU|20250710|11:04:06.668543|S|13|82.17|0|13
C|XLU|20250710|11:04:06.668559|S|41|82.17|0|41
C|XLU|20250710|11:04:06.668560|S|12|82.17|0|12
C|XLU|20250710|11:04:12.544483|S|8|82.17|0|8
C|XLU|20250710|11:05:02.182852|S|43|82.15|0|43
C|XLU|20250710|11:05:06.112303|S|1|82.15|0|1
C|XLU|20250710|11:05:15.383943|S|43|82.16|0|43
C|XLU|20250710|11:05:15.383983|S|25|82.16|0|25
C|XLU|20250710|11:05:15.384067|S|14|82.16|0|14
C|XLU|20250710|11:05:15.384948|S|15|82.16|0|15
C|XLU|20250710|11:05:15.384958|S|13|82.16|0|13
C|XLU|20250710|11:05:15.396629|S|12|82.16|0|12
C|XLU|20250710|11:05:15.397255|S|20|82.16|0|20
C|XLU|20250710|11:05:15.397266|S|1|82.16|0|1
C|XLU|20250710|11:06:27.360482|S|1|82.14|0|1
C|XLU|20250710|11:06:27.360815|S|80|82.15|0|80
C|XLU|20250710|11:06:27.360851|S|12|82.15|0|12
C|XLU|20250710|11:06:45.972554|S|1|82.17|0|1
C|XLU|20250710|11:07:04.777327|S|100|82.15|0|100
C|XLU|20250710|11:07:11.857082|S|100|82.14|0|100
C|XLU|20250710|11:07:12.081485|S|100|82.14|0|100
C|XLU|20250710|11:07:17.659471|S|58|82.15|0|58
C|XLU|20250710|11:07:17.659580|S|19|82.15|0|19
C|XLU|20250710|11:08:25.549121|S|1|82.14|0|1
C|XLU|20250710|11:08:26.409657|S|62|82.15|0|62
C|XLU|20250710|11:08:26.409734|S|1|82.15|0|1
C|XLU|20250710|11:08:26.409773|S|12|82.15|0|12
C|XLU|20250710|11:08:29.774433|S|100|82.15|0|100
C|XLU|20250710|11:08:32.175588|S|14|82.15|0|14
C|XLU|20250710|11:08:32.176011|S|39|82.15|0|39
C|XLU|20250710|11:08:32.176047|S|15|82.15|0|15
C|XLU|20250710|11:08:32.232199|S|32|82.15|0|32
C|XLU|20250710|11:08:32.232199|S|7|82.15|0|7
C|XLU|20250710|11:08:32.232493|S|75|82.15|0|75
C|XLU|20250710|11:08:32.232548|S|13|82.15|0|13
C|XLU|20250710|11:08:32.232762|S|25|82.15|0|25
C|XLU|20250710|11:08:32.232812|S|40|82.15|0|40
C|XLU|20250710|11:08:32.232864|S|34|82.15|0|34
C|XLU|20250710|11:08:32.232961|S|6|82.15|0|6
C|XLU|20250710|11:08:32.232961|S|9|82.15|0|9
C|XLU|20250710|11:08:44.131275|S|200|82.15|0|200
C|XLU|20250710|11:10:24.185433|S|100|82.08|0|100
C|XLU|20250710|11:10:47.119637|S|1|82.06|0|1
C|XLU|20250710|11:10:53.766262|S|200|82.07|0|200
C|XLU|20250710|11:10:53.766262|S|100|82.07|0|100
C|XLU|20250710|11:11:03.585249|S|105|82.05|0|105
C|XLU|20250710|11:11:06.560275|S|1|82.06|0|1
C|XLU|20250710|11:11:19.654794|S|1|82.08|0|1
C|XLU|20250710|11:11:19.996768|S|100|82.07|0|100
C|XLU|20250710|11:11:51.689781|S|1|82.09|0|1
C|XLU|20250710|11:12:03.932045|S|1|82.1|0|1
C|XLU|20250710|11:12:08.500172|S|100|82.09|0|100
C|XLU|20250710|11:12:09.726183|S|53|82.11|0|53
C|XLU|20250710|11:12:09.726198|S|19|82.11|0|19
C|XLU|20250710|11:12:09.726198|S|15|82.11|0|15
C|XLU|20250710|11:12:09.726223|S|13|82.11|0|13
C|XLU|20250710|11:12:09.726223|S|1|82.11|0|1
C|XLU|20250710|11:12:09.726224|S|27|82.11|0|27
C|XLU|20250710|11:12:09.726234|S|19|82.11|0|19
C|XLU|20250710|11:12:09.726253|S|21|82.11|0|21
C|XLU|20250710|11:12:09.726272|S|12|82.11|0|12
C|XLU|20250710|11:12:09.726281|S|62|82.11|0|62
C|XLU|20250710|11:12:09.726290|S|13|82.11|0|13
C|XLU|20250710|11:12:09.726300|S|12|82.11|0|12
C|XLU|20250710|11:12:09.726314|S|14|82.11|0|14
C|XLU|20250710|11:12:09.726358|S|17|82.11|0|17
C|XLU|20250710|11:12:09.726683|S|1|82.11|0|1
C|XLU|20250710|11:12:34.169140|S|25|82.11|0|25
C|XLU|20250710|11:12:34.169245|S|21|82.11|0|21
C|XLU|20250710|11:12:39.821031|S|32|82.12|0|32
C|XLU|20250710|11:12:39.821046|S|23|82.12|0|23
C|XLU|20250710|11:13:00.657659|S|100|82.12|0|100
C|XLU|20250710|11:13:10.291924|S|100|82.11|0|100
C|XLU|20250710|11:13:10.338905|S|100|82.11|0|100
C|XLU|20250710|11:13:10.356307|S|100|82.11|0|100
C|XLU|20250710|11:13:10.679316|S|100|82.11|0|100
C|XLU|20250710|11:13:38.804346|S|30|82.13|0|30
C|XLU|20250710|11:13:48.054650|S|12|82.13|0|12
C|XLU|20250710|11:13:48.055715|S|36|82.13|0|36
C|XLU|20250710|11:13:48.314134|S|22|82.13|0|22
C|XLU|20250710|11:13:48.314191|S|34|82.13|0|34
C|XLU|20250710|11:13:48.314527|S|18|82.13|0|18
C|XLU|20250710|11:13:48.315639|S|54|82.13|0|54
C|XLU|20250710|11:13:48.316666|S|18|82.13|0|18
C|XLU|20250710|11:14:41.730387|S|1|82.17|0|1
C|XLU|20250710|11:14:43.976077|S|1|82.18|0|1
C|XLU|20250710|11:15:05.106402|S|41|82.17|0|41
C|XLU|20250710|11:15:05.106535|S|15|82.17|0|15
C|XLU|20250710|11:15:05.106735|S|22|82.17|0|22
C|XLU|20250710|11:15:59.803327|S|100|82.19|0|100
C|XLU|20250710|11:17:04.317122|S|91|82.2|0|91
C|XLU|20250710|11:17:09.545468|S|59|82.21|0|59
C|XLU|20250710|11:17:11.454842|S|22|82.22|0|22
C|XLU|20250710|11:17:11.455474|S|19|82.22|0|19
C|XLU|20250710|11:17:11.455740|S|26|82.22|0|26
C|XLU|20250710|11:17:11.455774|S|16|82.22|0|16
C|XLU|20250710|11:17:11.456215|S|15|82.22|0|15
C|XLU|20250710|11:17:11.683096|S|42|82.22|0|42
C|XLU|20250710|11:17:11.683245|S|12|82.22|0|12
C|XLU|20250710|11:17:11.683491|S|16|82.22|0|16
C|XLU|20250710|11:17:47.354445|S|1|82.22|0|1
C|XLU|20250710|11:18:40.076203|S|69|82.2|0|69
C|XLU|20250710|11:18:40.076226|S|31|82.2|0|31
C|XLU|20250710|11:18:52.669269|S|1|82.2|0|1
C|XLU|20250710|11:18:57.889215|S|69|82.2|0|69
C|XLU|20250710|11:18:57.889281|S|131|82.2|0|131
C|XLU|20250710|11:18:57.889326|S|12|82.2|0|12
C|XLU|20250710|11:18:59.886069|S|14|82.2|0|14
C|XLU|20250710|11:18:59.886719|S|27|82.2|0|27
C|XLU|20250710|11:18:59.887056|S|13|82.2|0|13
C|XLU|20250710|11:18:59.887156|S|14|82.2|0|14
C|XLU|20250710|11:18:59.887395|S|20|82.2|0|20
C|XLU|20250710|11:19:15.115978|S|53|82.18|0|53
C|XLU|20250710|11:19:35.123795|S|24|82.2|0|24
C|XLU|20250710|11:19:35.123888|S|15|82.2|0|15
C|XLU|20250710|11:19:35.123895|S|16|82.2|0|16
C|XLU|20250710|11:19:35.133558|S|55|82.2|0|55
C|XLU|20250710|11:19:35.133558|S|145|82.2|0|145
C|XLU|20250710|11:19:35.133559|S|100|82.2|0|100
C|XLU|20250710|11:19:50.452717|S|200|82.2|0|200
C|XLU|20250710|11:20:10.909282|S|1|82.17|0|1
C|XLU|20250710|11:20:23.533099|S|35|82.19|0|35
C|XLU|20250710|11:20:23.533118|S|13|82.19|0|13
C|XLU|20250710|11:20:27.765801|S|1|82.2|0|1
C|XLU|20250710|11:21:02.792566|S|13|82.19|0|13
C|XLU|20250710|11:21:02.792680|S|14|82.19|0|14
C|XLU|20250710|11:21:02.793291|S|14|82.19|0|14
C|XLU|20250710|11:21:02.793361|S|28|82.19|0|28
C|XLU|20250710|11:21:02.793460|S|31|82.19|0|31
C|XLU|20250710|11:21:07.457048|S|200|82.185|0|200
C|XLU|20250710|11:21:07.457048|S|100|82.185|0|100
C|XLU|20250710|11:21:18.996564|S|30|82.18|0|30
C|XLU|20250710|11:21:18.996564|S|100|82.18|0|100
C|XLU|20250710|11:21:30.232146|S|200|82.19|0|200
C|XLU|20250710|11:21:36.247664|S|100|82.2|0|100
C|XLU|20250710|11:22:01.210928|S|1|82.2|0|1
C|XLU|20250710|11:22:02.110351|S|100|82.21|0|100
C|XLU|20250710|11:22:16.049260|S|100|82.17|0|100
C|XLU|20250710|11:22:24.928453|S|24|82.14|0|24
C|XLU|20250710|11:22:42.074303|S|200|82.17|0|200
C|XLU|20250710|11:23:14.606792|S|16|82.19|0|16
C|XLU|20250710|11:23:14.606793|S|16|82.19|0|16
C|XLU|20250710|11:23:14.606918|S|72|82.19|0|72
C|XLU|20250710|11:23:24.106770|S|22|82.16|0|22
C|XLU|20250710|11:23:24.107055|S|15|82.16|0|15
C|XLU|20250710|11:23:29.779265|S|3|82.17|0|3
C|XLU|20250710|11:24:01.140005|S|17|82.18|0|17
C|XLU|20250710|11:24:01.140160|S|15|82.18|0|15
C|XLU|20250710|11:24:01.140261|S|42|82.18|0|42
C|XLU|20250710|11:24:01.140621|S|14|82.18|0|14
C|XLU|20250710|11:24:01.140662|S|24|82.18|0|24
C|XLU|20250710|11:24:01.140688|S|25|82.18|0|25
C|XLU|20250710|11:24:01.140767|S|29|82.18|0|29
C|XLU|20250710|11:24:01.140824|S|34|82.18|0|34
C|XLU|20250710|11:24:01.140824|S|13|82.18|0|13
C|XLU|20250710|11:24:16.530421|S|20|82.15|0|20
C|XLU|20250710|11:24:16.530531|S|29|82.15|0|29
C|XLU|20250710|11:24:25.810481|S|1|82.13|0|1
C|XLU|20250710|11:24:25.863612|S|100|82.125|0|100
C|XLU|20250710|11:24:25.961026|S|38|82.14|0|38
C|XLU|20250710|11:24:25.961039|S|35|82.14|0|35
C|XLU|20250710|11:24:25.961173|S|22|82.14|0|22
C|XLU|20250710|11:24:25.961249|S|23|82.14|0|23
C|XLU|20250710|11:24:25.961620|S|13|82.14|0|13
C|XLU|20250710|11:24:25.961746|S|15|82.14|0|15
C|XLU|20250710|11:24:44.572011|S|70|82.15|0|70
C|XLU|20250710|11:24:44.572023|S|70|82.15|0|70
C|XLU|20250710|11:24:44.572032|S|30|82.15|0|30
C|XLU|20250710|11:25:23.483346|S|14|82.13|0|14
C|XLU|20250710|11:25:23.483500|S|27|82.13|0|27
C|XLU|20250710|11:25:23.483780|S|67|82.13|0|67
C|XLU|20250710|11:25:23.483795|S|54|82.13|0|54
C|XLU|20250710|11:25:30.932897|S|200|82.13|0|200
C|XLU|20250710|11:25:30.932897|S|100|82.13|0|100
C|XLU|20250710|11:25:31.574719|S|16|82.12|0|16
C|XLU|20250710|11:25:37.308269|S|14|82.13|0|14
C|XLU|20250710|11:25:37.334128|S|30|82.13|0|30
C|XLU|20250710|11:25:47.271047|S|13|82.12|0|13
C|XLU|20250710|11:26:02.548923|S|1|82.12|0|1
C|XLU|20250710|11:26:03.411817|S|33|82.12|0|33
C|XLU|20250710|11:26:03.411994|S|25|82.12|0|25
C|XLU|20250710|11:26:03.412021|S|42|82.12|0|42
C|XLU|20250710|11:26:03.412030|S|15|82.12|0|15
C|XLU|20250710|11:26:03.412039|S|16|82.12|0|16
C|XLU|20250710|11:26:03.412071|S|14|82.12|0|14
C|XLU|20250710|11:26:09.922029|S|1|82.13|0|1
C|XLU|20250710|11:26:16.832700|S|20|82.14|0|20
C|XLU|20250710|11:26:21.144183|S|1|82.14|0|1
C|XLU|20250710|11:27:05.893674|S|100|82.09|0|100
C|XLU|20250710|11:27:32.642947|S|100|82.08|0|100
C|XLU|20250710|11:28:06.192258|S|41|82.11|0|41
C|XLU|20250710|11:28:07.049361|S|5|82.11|0|5
C|XLU|20250710|11:28:33.735344|S|24|82.11|0|24
C|XLU|20250710|11:28:53.104800|S|1|82.1|0|1
C|XLU|20250710|11:28:55.442818|S|1|82.11|0|1
C|XLU|20250710|11:29:03.754831|S|1|82.12|0|1
C|XLU|20250710|11:29:04.023221|S|100|82.13|0|100
C|XLU|20250710|11:29:04.037393|S|100|82.13|0|100
C|XLU|20250710|11:29:04.037393|S|100|82.13|0|100
C|XLU|20250710|11:29:05.841933|S|200|82.12|0|200
C|XLU|20250710|11:29:31.049080|S|13|82.14|0|13
C|XLU|20250710|11:29:31.049120|S|27|82.14|0|27
C|XLU|20250710|11:29:31.049128|S|15|82.14|0|15
C|XLU|20250710|11:29:31.049136|S|19|82.14|0|19
C|XLU|20250710|11:29:46.931269|S|100|82.15|0|100
C|XLU|20250710|11:30:02.560970|S|100|82.14|0|100
C|XLU|20250710|11:30:02.857547|S|121|82.14|0|121
C|XLU|20250710|11:30:03.527490|S|11|82.15|0|11
C|XLU|20250710|11:30:18.293397|S|93|82.15|0|93
C|XLU|20250710|11:30:55.975567|S|12|82.15|0|12
C|XLU|20250710|11:31:11.373011|S|18|82.13|0|18
C|XLU|20250710|11:31:11.373026|S|18|82.13|0|18
C|XLU|20250710|11:31:11.373033|S|14|82.13|0|14
C|XLU|20250710|11:31:11.373039|S|34|82.13|0|34
C|XLU|20250710|11:31:11.373076|S|16|82.13|0|16
C|XLU|20250710|11:31:11.373076|S|3|82.13|0|3
C|XLU|20250710|11:31:51.826652|S|13|82.14|0|13
C|XLU|20250710|11:31:51.827127|S|14|82.14|0|14
C|XLU|20250710|11:31:51.827471|S|65|82.14|0|65
C|XLU|20250710|11:32:20.028453|S|25|82.16|0|25
C|XLU|20250710|11:32:20.028783|S|17|82.16|0|17
C|XLU|20250710|11:32:20.028856|S|15|82.16|0|15
C|XLU|20250710|11:32:22.275533|S|16|82.16|0|16
C|XLU|20250710|11:32:44.425934|S|19|82.16|0|19
C|XLU|20250710|11:33:02.667697|S|28|82.15|0|28
C|XLU|20250710|11:33:02.667890|S|49|82.15|0|49
C|XLU|20250710|11:33:02.667940|S|24|82.15|0|24
C|XLU|20250710|11:33:02.667995|S|15|82.15|0|15
C|XLU|20250710|11:33:02.668026|S|64|82.15|0|64
C|XLU|20250710|11:33:02.668026|S|15|82.15|0|15
C|XLU|20250710|11:33:20.865723|S|94|82.14|0|94
C|XLU|20250710|11:33:28.943597|S|23|82.16|0|23
C|XLU|20250710|11:33:28.943597|S|11|82.16|0|11
C|XLU|20250710|11:33:28.943597|S|8|82.16|0|8
C|XLU|20250710|11:33:28.943750|S|3|82.16|0|3
C|XLU|20250710|11:33:38.057842|S|20|82.18|0|20
C|XLU|20250710|11:33:38.069426|S|26|82.18|0|26
C|XLU|20250710|11:33:42.502657|S|200|82.19|0|200
C|XLU|20250710|11:34:48.191394|S|13|82.19|0|13
C|XLU|20250710|11:34:55.550552|S|100|82.16|0|100
C|XLU|20250710|11:35:13.871186|S|102|82.145|0|102
C|XLU|20250710|11:35:24.995184|S|34|82.16|0|34
C|XLU|20250710|11:35:32.674013|S|26|82.2|0|26
C|XLU|20250710|11:35:35.167173|S|13|82.19|0|13
C|XLU|20250710|11:35:35.168282|S|34|82.19|0|34
C|XLU|20250710|11:35:35.168605|S|13|82.19|0|13
C|XLU|20250710|11:35:35.168740|S|13|82.19|0|13
C|XLU|20250710|11:35:35.170019|S|13|82.19|0|13
C|XLU|20250710|11:35:38.057276|S|15|82.19|0|15
C|XLU|20250710|11:35:38.057297|S|12|82.19|0|12
C|XLU|20250710|11:35:38.073163|S|36|82.19|0|36
C|XLU|20250710|11:35:42.994697|S|100|82.18|0|100
C|XLU|20250710|11:35:55.927011|S|17|82.15|0|17
C|XLU|20250710|11:36:00.022739|S|14|82.14|0|14
C|XLU|20250710|11:37:26.614816|S|8|82.12|0|8
C|XLU|20250710|11:37:44.772084|S|87|82.14|0|87
C|XLU|20250710|11:38:02.514171|S|38|82.13|0|38
C|XLU|20250710|11:38:02.514212|S|14|82.13|0|14
C|XLU|20250710|11:38:02.514290|S|14|82.13|0|14
C|XLU|20250710|11:38:10.907012|S|13|82.14|0|13
C|XLU|20250710|11:38:10.907124|S|40|82.14|0|40
C|XLU|20250710|11:38:14.260949|S|104|82.15|0|104
C|XLU|20250710|11:38:44.248642|S|21|82.16|0|21
C|XLU|20250710|11:38:44.248661|S|18|82.16|0|18
C|XLU|20250710|11:38:44.248674|S|36|82.16|0|36
C|XLU|20250710|11:38:44.273579|S|12|82.16|0|12
C|XLU|20250710|11:38:44.273586|S|15|82.16|0|15
C|XLU|20250710|11:38:44.273688|S|23|82.16|0|23
C|XLU|20250710|11:40:48.319586|S|46|82.15|0|46
C|XLU|20250710|11:41:36.886173|S|60|82.18|0|60
C|XLU|20250710|11:41:36.886239|S|40|82.18|0|40
C|XLU|20250710|11:42:00.595339|S|100|82.21|0|100
C|XLU|20250710|11:42:22.851903|S|100|82.22|0|100
C|XLU|20250710|11:42:26.241491|S|100|82.23|0|100
C|XLU|20250710|11:43:14.289593|S|100|82.26|0|100
C|XLU|20250710|11:43:15.328273|S|17|82.26|0|17
C|XLU|20250710|11:43:15.328439|S|14|82.26|0|14
C|XLU|20250710|11:43:15.330206|S|14|82.26|0|14
C|XLU|20250710|11:43:15.472162|S|45|82.26|0|45
C|XLU|20250710|11:43:15.972442|S|55|82.26|0|55
C|XLU|20250710|11:43:23.859255|S|100|82.28|0|100
C|XLU|20250710|11:43:23.860313|S|55|82.28|0|55
C|XLU|20250710|11:43:23.860410|S|40|82.28|0|40
C|XLU|20250710|11:43:23.860437|S|5|82.28|0|5
C|XLU|20250710|11:43:23.893257|S|26|82.28|0|26
C|XLU|20250710|11:43:23.893356|S|12|82.28|0|12
C|XLU|20250710|11:43:23.893892|S|18|82.28|0|18
C|XLU|20250710|11:43:23.893952|S|18|82.28|0|18
C|XLU|20250710|11:43:23.894205|S|13|82.28|0|13
C|XLU|20250710|11:43:23.895745|S|13|82.28|0|13
C|XLU|20250710|11:43:31.050240|S|16|82.28|0|16
C|XLU|20250710|11:43:31.050369|S|27|82.28|0|27
C|XLU|20250710|11:43:33.677165|S|100|82.29|0|100
C|XLU|20250710|11:44:44.764015|S|111|82.255|0|111
C|XLU|20250710|11:44:44.764103|S|20|82.255|0|20
C|XLU|20250710|11:44:48.014832|S|15|82.25|0|15
C|XLU|20250710|11:44:48.014850|S|14|82.25|0|14
C|XLU|20250710|11:44:48.014856|S|14|82.25|0|14
C|XLU|20250710|11:44:48.014864|S|12|82.25|0|12
C|XLU|20250710|11:44:48.014989|S|18|82.25|0|18
C|XLU|20250710|11:45:49.254184|S|30|82.29|0|30
C|XLU|20250710|11:45:49.254265|S|13|82.29|0|13
C|XLU|20250710|11:45:49.254303|S|33|82.29|0|33
C|XLU|20250710|11:46:01.958259|S|100|82.3|0|100
C|XLU|20250710|11:46:01.958259|S|189|82.3|0|189
C|XLU|20250710|11:46:01.977182|S|100|82.3|0|100
C|XLU|20250710|11:46:05.339926|S|100|82.29|0|100
C|XLU|20250710|11:46:20.277277|S|189|82.28|0|189
C|XLU|20250710|11:46:32.340685|S|200|82.31|0|200
C|XLU|20250710|11:46:32.340685|S|100|82.31|0|100
C|XLU|20250710|11:46:49.329519|S|48|82.34|0|48
C|XLU|20250710|11:46:49.329569|S|13|82.34|0|13
C|XLU|20250710|11:46:49.329599|S|16|82.34|0|16
C|XLU|20250710|11:46:49.329605|S|18|82.34|0|18
C|XLU|20250710|11:46:49.329635|S|12|82.34|0|12
C|XLU|20250710|11:46:49.329643|S|16|82.34|0|16
C|XLU|20250710|11:46:49.329650|S|38|82.34|0|38
C|XLU|20250710|11:47:02.343232|S|139|82.36|0|139
C|XLU|20250710|11:47:11.443528|S|15|82.35|0|15
C|XLU|20250710|11:47:11.447322|S|18|82.35|0|18
C|XLU|20250710|11:47:11.447357|S|18|82.35|0|18
C|XLU|20250710|11:47:11.447376|S|18|82.35|0|18
C|XLU|20250710|11:47:11.810797|S|14|82.35|0|14
C|XLU|20250710|11:48:10.060362|S|54|82.37|0|54
C|XLU|20250710|11:48:10.485830|S|110|82.375|0|110
C|XLU|20250710|11:48:11.819007|S|49|82.36|0|49
C|XLU|20250710|11:48:25.532908|S|110|82.365|0|110
C|XLU|20250710|11:48:36.935756|S|123|82.36|0|123
C|XLU|20250710|11:48:49.517982|S|21|82.36|0|21
C|XLU|20250710|11:48:49.518097|S|16|82.36|0|16
C|XLU|20250710|11:48:49.518473|S|21|82.36|0|21
C|XLU|20250710|11:49:00.687372|S|40|82.35|0|40
C|XLU|20250710|11:49:00.687372|S|100|82.35|0|100
C|XLU|20250710|11:49:33.115162|S|77|82.39|0|77
C|XLU|20250710|11:51:27.306930|S|14|82.35|0|14
C|XLU|20250710|11:51:37.162868|S|26|82.36|0|26
C|XLU|20250710|11:55:17.241870|S|100|82.33|0|100
C|XLU|20250710|11:55:19.434924|S|17|82.34|0|17
C|XLU|20250710|11:55:19.434939|S|19|82.34|0|19
C|XLU|20250710|11:55:19.434940|S|12|82.34|0|12
C|XLU|20250710|11:55:19.434977|S|50|82.34|0|50
C|XLU|20250710|11:55:20.561051|S|91|82.335|0|91
C|XLU|20250710|11:56:57.920274|S|66|82.3|0|66
C|XLU|20250710|11:56:57.920284|S|22|82.3|0|22
C|XLU|20250710|11:57:43.226813|S|100|82.34|0|100
C|XLU|20250710|12:00:30.758537|S|34|82.34|0|34
C|XLU|20250710|12:00:31.386078|S|200|82.33|0|200
C|XLU|20250710|12:00:31.727466|S|200|82.33|0|200
C|XLU|20250710|12:00:51.142292|S|59|82.32|0|59
C|XLU|20250710|12:01:05.135887|S|18|82.32|0|18
C|XLU|20250710|12:01:18.565780|S|41|82.34|0|41
C|XLU|20250710|12:01:29.058750|S|100|82.34|0|100
C|XLU|20250710|12:02:07.238154|S|200|82.365|0|200
C|XLU|20250710|12:02:33.324450|S|23|82.37|0|23
C|XLU|20250710|12:02:33.324920|S|5|82.37|0|5
C|XLU|20250710|12:02:33.324920|S|77|82.37|0|77
C|XLU|20250710|12:02:47.107957|S|1|82.37|0|1
C|XLU|20250710|12:02:49.799060|S|20|82.37|0|20
C|XLU|20250710|12:02:50.375618|S|16|82.37|0|16
C|XLU|20250710|12:02:50.375812|S|41|82.37|0|41
C|XLU|20250710|12:02:50.375859|S|22|82.37|0|22
C|XLU|20250710|12:02:52.694715|S|17|82.36|0|17
C|XLU|20250710|12:03:04.110407|S|26|82.4|0|26
C|XLU|20250710|12:03:04.116727|S|48|82.4|0|48
C|XLU|20250710|12:03:04.116746|S|26|82.4|0|26
C|XLU|20250710|12:03:35.992192|S|10|82.36|0|10
C|XLU|20250710|12:03:36.431779|S|23|82.36|0|23
C|XLU|20250710|12:04:01.649813|S|102|82.36|0|102
C|XLU|20250710|12:04:01.649814|S|100|82.36|0|100
C|XLU|20250710|12:04:04.539625|S|33|82.35|0|33
C|XLU|20250710|12:04:57.079990|S|23|82.36|0|23
C|XLU|20250710|12:04:57.079990|S|100|82.36|0|100
C|XLU|20250710|12:05:04.034532|S|100|82.34|0|100
C|XLU|20250710|12:05:20.582726|S|21|82.33|0|21
C|XLU|20250710|12:05:20.582726|S|12|82.33|0|12
C|XLU|20250710|12:05:35.064169|S|37|82.34|0|37
C|XLU|20250710|12:05:35.064198|S|13|82.34|0|13
C|XLU|20250710|12:05:35.064199|S|29|82.34|0|29
C|XLU|20250710|12:05:37.850987|S|100|82.34|0|100
C|XLU|20250710|12:05:44.330632|S|40|82.33|0|40
C|XLU|20250710|12:05:44.330647|S|15|82.33|0|15
C|XLU|20250710|12:05:50.381609|S|14|82.31|0|14
C|XLU|20250710|12:05:50.382100|S|16|82.31|0|16
C|XLU|20250710|12:05:55.625811|S|200|82.31|0|200
C|XLU|20250710|12:05:58.226653|S|200|82.31|0|200
C|XLU|20250710|12:05:58.226653|S|100|82.31|0|100
C|XLU|20250710|12:06:12.731247|S|200|82.32|0|200
C|XLU|20250710|12:06:12.747199|S|200|82.32|0|200
C|XLU|20250710|12:06:15.056809|S|100|82.32|0|100
C|XLU|20250710|12:06:53.819311|S|60|82.34|0|60
C|XLU|20250710|12:08:14.094376|S|100|82.37|0|100
C|XLU|20250710|12:08:36.610245|S|10|82.36|0|10
C|XLU|20250710|12:08:46.290750|S|100|82.35|0|100
C|XLU|20250710|12:08:46.290750|S|110|82.35|0|110
C|XLU|20250710|12:08:47.466697|S|1|82.355|0|1
C|XLU|20250710|12:09:18.998338|S|19|82.35|0|19
C|XLU|20250710|12:09:18.998919|S|56|82.35|0|56
C|XLU|20250710|12:09:38.768263|S|2|82.33|0|2
C|XLU|20250710|12:09:38.768263|S|46|82.33|0|46
C|XLU|20250710|12:09:41.928618|S|71|82.32|0|71
C|XLU|20250710|12:10:00.298753|S|74|82.31|0|74
C|XLU|20250710|12:10:04.876429|S|29|82.31|0|29
C|XLU|20250710|12:10:09.243200|S|100|82.29|0|100
C|XLU|20250710|12:10:23.660526|S|100|82.31|0|100
C|XLU|20250710|12:10:40.560353|S|100|82.31|0|100
C|XLU|20250710|12:10:40.560353|S|100|82.31|0|100
C|XLU|20250710|12:10:47.038066|S|100|82.31|0|100
C|XLU|20250710|12:10:47.038067|S|100|82.31|0|100
C|XLU|20250710|12:10:47.951859|S|100|82.31|0|100
C|XLU|20250710|12:10:47.951859|S|100|82.31|0|100
C|XLU|20250710|12:10:48.120942|S|100|82.31|0|100
C|XLU|20250710|12:10:48.940156|S|100|82.31|0|100
C|XLU|20250710|12:10:48.940156|S|100|82.31|0|100
C|XLU|20250710|12:10:48.940156|S|100|82.31|0|100
C|XLU|20250710|12:10:49.406516|S|100|82.31|0|100
C|XLU|20250710|12:10:49.406517|S|100|82.31|0|100
C|XLU|20250710|12:11:08.046923|S|100|82.32|0|100
C|XLU|20250710|12:11:40.493265|S|100|82.32|0|100
C|XLU|20250710|12:11:40.493341|S|3|82.32|0|3
C|XLU|20250710|12:11:40.493341|S|97|82.32|0|97
C|XLU|20250710|12:11:40.493363|S|97|82.32|0|97
C|XLU|20250710|12:11:40.493363|S|3|82.32|0|3
C|XLU|20250710|12:11:40.493378|S|97|82.32|0|97
C|XLU|20250710|12:11:49.332933|S|21|82.33|0|21
C|XLU|20250710|12:11:49.333202|S|12|82.33|0|12
C|XLU|20250710|12:11:49.333239|S|36|82.33|0|36
C|XLU|20250710|12:11:49.333292|S|15|82.33|0|15
C|XLU|20250710|12:11:49.333337|S|16|82.33|0|16
C|XLU|20250710|12:11:49.333337|S|100|82.33|0|100
C|XLU|20250710|12:11:49.333337|S|15|82.33|0|15
C|XLU|20250710|12:11:49.626162|S|17|82.33|0|17
C|XLU|20250710|12:11:49.626208|S|16|82.33|0|16
C|XLU|20250710|12:11:49.626296|S|27|82.33|0|27
C|XLU|20250710|12:11:49.626329|S|14|82.33|0|14
C|XLU|20250710|12:11:50.063560|S|45|82.34|0|45
C|XLU|20250710|12:11:50.063560|S|2|82.34|0|2
C|XLU|20250710|12:11:50.063575|S|15|82.34|0|15
C|XLU|20250710|12:11:50.063886|S|12|82.34|0|12
C|XLU|20250710|12:11:50.105228|S|51|82.34|0|51
C|XLU|20250710|12:11:50.105286|S|19|82.34|0|19
C|XLU|20250710|12:11:50.105329|S|27|82.34|0|27
C|XLU|20250710|12:12:07.149183|S|100|82.34|0|100
C|XLU|20250710|12:12:12.376248|S|22|82.33|0|22
C|XLU|20250710|12:12:16.995323|S|100|82.33|0|100
C|XLU|20250710|12:12:25.874611|S|100|82.35|0|100
C|XLU|20250710|12:12:30.743334|S|100|82.34|0|100
C|XLU|20250710|12:12:35.776871|S|100|82.345|0|100
C|XLU|20250710|12:12:35.961920|S|100|82.34|0|100
C|XLU|20250710|12:12:39.921060|S|100|82.35|0|100
C|XLU|20250710|12:12:41.523039|S|100|82.34|0|100
C|XLU|20250710|12:12:46.704204|S|100|82.33|0|100
C|XLU|20250710|12:13:00.770932|S|23|82.34|0|23
C|XLU|20250710|12:13:00.770932|S|100|82.34|0|100
C|XLU|20250710|12:13:15.691976|S|12|82.35|0|12
C|XLU|20250710|12:13:26.079029|S|13|82.35|0|13
C|XLU|20250710|12:13:26.079082|S|14|82.35|0|14
C|XLU|20250710|12:13:26.079118|S|31|82.35|0|31
C|XLU|20250710|12:13:39.825821|S|100|82.36|0|100
C|XLU|20250710|12:13:39.825821|S|100|82.36|0|100
C|XLU|20250710|12:14:13.434841|S|13|82.36|0|13
C|XLU|20250710|12:14:13.434856|S|17|82.36|0|17
C|XLU|20250710|12:14:13.434887|S|32|82.36|0|32
C|XLU|20250710|12:14:14.591633|S|98|82.36|0|98
C|XLU|20250710|12:14:19.422581|S|34|82.36|0|34
C|XLU|20250710|12:14:26.103995|S|100|82.35|0|100
C|XLU|20250710|12:14:26.103995|S|100|82.35|0|100
C|XLU|20250710|12:14:26.110254|S|100|82.35|0|100
C|XLU|20250710|12:14:26.110364|S|32|82.35|0|32
C|XLU|20250710|12:14:26.110602|S|24|82.35|0|24
C|XLU|20250710|12:14:26.231153|S|19|82.35|0|19
C|XLU|20250710|12:14:26.233243|S|21|82.35|0|21
C|XLU|20250710|12:14:26.233346|S|4|82.35|0|4
C|XLU|20250710|12:14:26.233346|S|54|82.35|0|54
C|XLU|20250710|12:14:26.233389|S|20|82.35|0|20
C|XLU|20250710|12:14:42.697619|S|12|82.35|0|12
C|XLU|20250710|12:15:11.574215|S|1|82.35|0|1
C|XLU|20250710|12:15:33.385868|S|20|82.36|0|20
C|XLU|20250710|12:15:42.073175|S|7|82.34|0|7
C|XLU|20250710|12:15:42.073175|S|10|82.34|0|10
C|XLU|20250710|12:15:42.073294|S|8|82.34|0|8
C|XLU|20250710|12:15:42.073294|S|53|82.34|0|53
C|XLU|20250710|12:15:42.073314|S|16|82.34|0|16
C|XLU|20250710|12:15:42.073430|S|100|82.34|0|100
C|XLU|20250710|12:15:42.073430|S|31|82.34|0|31
C|XLU|20250710|12:15:42.073808|S|27|82.34|0|27
C|XLU|20250710|12:15:42.073851|S|58|82.34|0|58
C|XLU|20250710|12:15:42.073851|S|73|82.34|0|73
C|XLU|20250710|12:15:42.073934|S|100|82.34|0|100
C|XLU|20250710|12:15:42.073934|S|42|82.34|0|42
C|XLU|20250710|12:15:42.074005|S|100|82.34|0|100
C|XLU|20250710|12:16:00.122561|S|100|82.34|0|100
C|XLU|20250710|12:16:00.122561|S|37|82.34|0|37
C|XLU|20250710|12:16:18.214579|S|5|82.33|0|5
C|XLU|20250710|12:16:31.166335|S|200|82.335|0|200
C|XLU|20250710|12:16:31.166335|S|215|82.335|0|215
C|XLU|20250710|12:16:33.456170|S|100|82.33|0|100
C|XLU|20250710|12:16:33.456170|S|100|82.33|0|100
C|XLU|20250710|12:16:33.456170|S|15|82.33|0|15
C|XLU|20250710|12:16:33.456171|S|22|82.33|0|22
C|XLU|20250710|12:16:46.857973|S|100|82.33|0|100
C|XLU|20250710|12:16:48.840386|S|100|82.33|0|100
C|XLU|20250710|12:16:48.840551|S|100|82.33|0|100
C|XLU|20250710|12:16:48.840628|S|40|82.33|0|40
C|XLU|20250710|12:16:48.840652|S|60|82.33|0|60
C|XLU|20250710|12:16:49.090497|S|100|82.33|0|100
C|XLU|20250710|12:16:49.090497|S|100|82.33|0|100
C|XLU|20250710|12:16:49.090666|S|100|82.33|0|100
C|XLU|20250710|12:16:49.598644|S|100|82.33|0|100
C|XLU|20250710|12:16:49.598644|S|100|82.33|0|100
C|XLU|20250710|12:17:50.383080|S|100|82.33|0|100
C|XLU|20250710|12:17:50.393219|S|100|82.33|0|100
C|XLU|20250710|12:17:53.503868|S|12|82.34|0|12
C|XLU|20250710|12:17:54.886261|S|14|82.34|0|14
C|XLU|20250710|12:17:55.444381|S|100|82.34|0|100
C|XLU|20250710|12:17:55.444396|S|17|82.34|0|17
C|XLU|20250710|12:18:05.479769|S|98|82.33|0|98
C|XLU|20250710|12:18:05.479769|S|100|82.33|0|100
C|XLU|20250710|12:18:05.479875|S|2|82.33|0|2
C|XLU|20250710|12:18:05.876187|S|100|82.335|0|100
C|XLU|20250710|12:18:29.091458|S|100|82.33|0|100
C|XLU|20250710|12:20:00.529341|S|50|82.25|0|50
C|XLU|20250710|12:20:00.559897|S|35|82.25|0|35
C|XLU|20250710|12:20:08.505187|S|63|82.25|0|63
C|XLU|20250710|12:20:41.394431|S|66|82.29|0|66
C|XLU|20250710|12:20:41.394440|S|29|82.29|0|29
C|XLU|20250710|12:21:12.060515|S|2|82.27|0|2
C|XLU|20250710|12:21:47.724752|S|10|82.26|0|10
C|XLU|20250710|12:22:26.733846|S|57|82.23|0|57
C|XLU|20250710|12:23:26.564492|S|100|82.19|0|100
C|XLU|20250710|12:23:27.316531|S|100|82.19|0|100
C|XLU|20250710|12:24:05.998685|S|97|82.21|0|97
C|XLU|20250710|12:24:53.863155|S|33|82.22|0|33
C|XLU|20250710|12:25:10.760979|S|100|82.24|0|100
C|XLU|20250710|12:25:54.083307|S|12|82.23|0|12
C|XLU|20250710|12:25:54.486307|S|13|82.23|0|13
C|XLU|20250710|12:25:54.486373|S|17|82.23|0|17
C|XLU|20250710|12:26:15.114627|S|51|82.23|0|51
C|XLU|20250710|12:26:15.808754|S|13|82.23|0|13
C|XLU|20250710|12:26:15.809453|S|16|82.23|0|16
C|XLU|20250710|12:26:15.809604|S|16|82.23|0|16
C|XLU|20250710|12:26:15.809624|S|21|82.23|0|21
C|XLU|20250710|12:26:15.809715|S|13|82.23|0|13
C|XLU|20250710|12:26:15.810109|S|28|82.23|0|28
C|XLU|20250710|12:26:42.783033|S|100|82.22|0|100
C|XLU|20250710|12:28:34.148002|S|35|82.25|0|35
C|XLU|20250710|12:29:09.331818|S|144|82.24|0|144
C|XLU|20250710|12:29:19.669691|S|23|82.22|0|23
C|XLU|20250710|12:29:19.669706|S|97|82.22|0|97
C|XLU|20250710|12:29:19.669706|S|48|82.22|0|48
C|XLU|20250710|12:29:19.669730|S|25|82.22|0|25
C|XLU|20250710|12:29:19.669730|S|7|82.22|0|7
C|XLU|20250710|12:29:31.551202|S|12|82.24|0|12
C|XLU|20250710|12:29:31.551417|S|22|82.24|0|22
C|XLU|20250710|12:29:31.552162|S|20|82.24|0|20
C|XLU|20250710|12:29:31.552183|S|12|82.24|0|12
C|XLU|20250710|12:29:31.555620|S|24|82.24|0|24
C|XLU|20250710|12:29:31.558022|S|43|82.24|0|43
C|XLU|20250710|12:29:32.962691|S|22|82.24|0|22
C|XLU|20250710|12:29:32.962974|S|16|82.24|0|16
C|XLU|20250710|12:29:32.963045|S|53|82.24|0|53
C|XLU|20250710|12:29:32.963077|S|37|82.24|0|37
C|XLU|20250710|12:30:21.411811|S|2|82.225|0|2
C|XLU|20250710|12:30:21.411811|S|98|82.23|0|98
C|XLU|20250710|12:30:21.411811|S|147|82.225|0|147
C|XLU|20250710|12:30:28.859408|S|133|82.22|0|133
C|XLU|20250710|12:30:28.859408|S|100|82.22|0|100
C|XLU|20250710|12:30:34.732964|S|100|82.22|0|100
C|XLU|20250710|12:30:34.734173|S|100|82.22|0|100
C|XLU|20250710|12:31:01.077906|S|54|82.26|0|54
C|XLU|20250710|12:32:37.610271|S|100|82.24|0|100
C|XLU|20250710|12:32:37.610271|S|28|82.24|0|28
C|XLU|20250710|12:33:00.491431|S|100|82.26|0|100
C|XLU|20250710|12:33:00.491431|S|300|82.26|0|300
C|XLU|20250710|12:33:00.517210|S|100|82.26|0|100
C|XLU|20250710|12:33:00.518655|S|100|82.26|0|100
C|XLU|20250710|12:33:00.520349|S|100|82.26|0|100
C|XLU|20250710|12:33:00.521465|S|100|82.26|0|100
C|XLU|20250710|12:33:44.499241|S|100|82.27|0|100
C|XLU|20250710|12:33:44.499241|S|100|82.265|0|100
C|XLU|20250710|12:33:57.111294|S|62|82.27|0|62
C|XLU|20250710|12:33:57.111421|S|38|82.27|0|38
C|XLU|20250710|12:33:57.261568|S|38|82.27|0|38
C|XLU|20250710|12:33:57.262155|S|23|82.27|0|23
C|XLU|20250710|12:33:57.262179|S|17|82.27|0|17
C|XLU|20250710|12:33:57.262303|S|22|82.27|0|22
C|XLU|20250710|12:34:28.552833|S|200|82.24|0|200
C|XLU|20250710|12:35:18.290928|S|300|82.23|0|300
C|XLU|20250710|12:35:18.290928|S|100|82.23|0|100
C|XLU|20250710|12:35:37.115611|S|26|82.24|0|26
C|XLU|20250710|12:35:39.089922|S|100|82.23|0|100
C|XLU|20250710|12:35:46.503369|S|100|82.245|0|100
C|XLU|20250710|12:35:47.192567|S|15|82.24|0|15
C|XLU|20250710|12:36:42.510659|S|110|82.265|0|110
C|XLU|20250710|12:37:10.384714|S|12|82.25|0|12
C|XLU|20250710|12:37:10.384731|S|26|82.25|0|26
C|XLU|20250710|12:37:10.384732|S|13|82.25|0|13
C|XLU|20250710|12:37:10.384740|S|15|82.25|0|15
C|XLU|20250710|12:38:14.224982|S|200|82.23|0|200
C|XLU|20250710|12:38:20.044605|S|24|82.24|0|24
C|XLU|20250710|12:38:20.044617|S|20|82.24|0|20
C|XLU|20250710|12:38:20.044617|S|13|82.24|0|13
C|XLU|20250710|12:38:20.044642|S|29|82.24|0|29
C|XLU|20250710|12:38:22.517997|S|140|82.24|0|140
C|XLU|20250710|12:38:22.518288|S|30|82.24|0|30
C|XLU|20250710|12:38:49.056213|S|100|82.23|0|100
C|XLU|20250710|12:39:32.649560|S|15|82.23|0|15
C|XLU|20250710|12:40:04.937312|S|30|82.24|0|30
C|XLU|20250710|12:43:22.636732|S|57|82.22|0|57
C|XLU|20250710|12:43:22.636751|S|12|82.22|0|12
C|XLU|20250710|12:43:28.571217|S|36|82.21|0|36
C|XLU|20250710|12:43:30.560191|S|14|82.21|0|14
C|XLU|20250710|12:43:30.560199|S|34|82.21|0|34
C|XLU|20250710|12:43:32.477601|S|12|82.21|0|12
C|XLU|20250710|12:43:46.711468|S|200|82.2|0|200
C|XLU|20250710|12:43:47.444644|S|100|82.2|0|100
C|XLU|20250710|12:43:47.444644|S|200|82.2|0|200
C|XLU|20250710|12:43:47.445383|S|200|82.2|0|200
C|XLU|20250710|12:43:47.454108|S|135|82.2|0|135
C|XLU|20250710|12:44:28.634583|S|100|82.21|0|100
C|XLU|20250710|12:44:40.621243|S|17|82.23|0|17
C|XLU|20250710|12:44:44.306069|S|33|82.23|0|33
C|XLU|20250710|12:44:45.350936|S|100|82.23|0|100
C|XLU|20250710|12:48:24.930693|S|153|82.27|0|153
C|XLU|20250710|12:48:26.542774|S|783|82.28|0|783
C|XLU|20250710|12:48:26.542795|S|600|82.28|0|600
C|XLU|20250710|12:48:26.542795|S|261|82.28|0|261
C|XLU|20250710|12:48:26.542820|S|135|82.28|0|135
C|XLU|20250710|12:48:26.542876|S|100|82.28|0|100
C|XLU|20250710|12:48:26.542876|S|656|82.28|0|656
C|XLU|20250710|12:48:28.705520|S|100|82.29|0|100
C|XLU|20250710|12:48:28.705520|S|100|82.29|0|100
C|XLU|20250710|12:48:37.660773|S|18|82.3|0|18
C|XLU|20250710|12:48:38.415237|S|2|82.3|0|2
C|XLU|20250710|12:48:55.377767|S|36|82.32|0|36
C|XLU|20250710|12:48:55.377790|S|25|82.32|0|25
C|XLU|20250710|12:48:55.377805|S|24|82.32|0|24
C|XLU|20250710|12:49:00.484701|S|12|82.32|0|12
C|XLU|20250710|12:49:00.484814|S|36|82.32|0|36
C|XLU|20250710|12:49:00.789239|S|13|82.32|0|13
C|XLU|20250710|12:49:00.789346|S|29|82.32|0|29
C|XLU|20250710|12:49:21.113950|S|100|82.34|0|100
C|XLU|20250710|12:49:31.554368|S|100|82.35|0|100
C|XLU|20250710|12:49:33.678929|S|68|82.345|0|68
C|XLU|20250710|12:49:42.886651|S|300|82.35|0|300
C|XLU|20250710|12:49:59.273706|S|658|82.35|0|658
C|XLU|20250710|12:49:59.273892|S|600|82.35|0|600
C|XLU|20250710|12:49:59.273925|S|142|82.35|0|142
C|XLU|20250710|12:49:59.274314|S|110|82.35|0|110
C|XLU|20250710|12:50:01.451877|S|100|82.37|0|100
C|XLU|20250710|12:50:01.451877|S|347|82.37|0|347
C|XLU|20250710|12:50:01.451877|S|953|82.375|0|953
C|XLU|20250710|12:50:01.454337|S|100|82.375|0|100
C|XLU|20250710|12:50:01.455712|S|100|82.37|0|100
C|XLU|20250710|12:50:01.458011|S|100|82.37|0|100
C|XLU|20250710|12:50:01.464954|S|100|82.37|0|100
C|XLU|20250710|12:50:10.134279|S|63|82.36|0|63
C|XLU|20250710|12:50:10.134296|S|14|82.36|0|14
C|XLU|20250710|12:50:10.134506|S|53|82.36|0|53
C|XLU|20250710|12:50:10.134790|S|33|82.36|0|33
C|XLU|20250710|12:50:10.134797|S|12|82.36|0|12
C|XLU|20250710|12:50:10.134854|S|13|82.36|0|13
C|XLU|20250710|12:50:10.135273|S|33|82.36|0|33
C|XLU|20250710|12:50:33.481739|S|18|82.34|0|18
C|XLU|20250710|12:50:57.884216|S|12|82.34|0|12
C|XLU|20250710|12:50:57.884239|S|45|82.34|0|45
C|XLU|20250710|12:50:57.884580|S|15|82.34|0|15
C|XLU|20250710|12:51:50.133954|S|36|82.34|0|36
C|XLU|20250710|12:51:50.133954|S|64|82.34|0|64
C|XLU|20250710|12:51:50.135265|S|56|82.34|0|56
C|XLU|20250710|12:51:50.135474|S|13|82.34|0|13
C|XLU|20250710|12:53:12.691388|S|100|82.35|0|100
C|XLU|20250710|12:53:27.614950|S|100|82.36|0|100
C|XLU|20250710|12:53:27.615046|S|276|82.36|0|276
C|XLU|20250710|12:53:27.615088|S|124|82.36|0|124
C|XLU|20250710|12:53:39.901355|S|200|82.34|0|200
C|XLU|20250710|12:53:45.791633|S|15|82.35|0|15
C|XLU|20250710|12:53:45.791746|S|15|82.35|0|15
C|XLU|20250710|12:54:45.476082|S|100|82.38|0|100
C|XLU|20250710|12:56:24.167198|S|52|82.42|0|52
C|XLU|20250710|12:56:27.845218|S|17|82.42|0|17
C|XLU|20250710|12:56:27.845907|S|45|82.42|0|45
C|XLU|20250710|12:57:13.748217|S|14|82.44|0|14
C|XLU|20250710|12:57:13.748250|S|15|82.44|0|15
C|XLU|20250710|12:57:26.573607|S|34|82.44|0|34
C|XLU|20250710|12:57:26.573625|S|12|82.44|0|12
C|XLU|20250710|12:57:26.573959|S|29|82.44|0|29
C|XLU|20250710|12:57:54.478419|S|24|82.44|0|24
C|XLU|20250710|12:57:54.478457|S|74|82.44|0|74
C|XLU|20250710|12:58:17.486033|S|25|82.45|0|25
C|XLU|20250710|12:58:17.486201|S|31|82.45|0|31
C|XLU|20250710|12:58:17.486210|S|31|82.45|0|31
C|XLU|20250710|12:58:17.486440|S|30|82.45|0|30
C|XLU|20250710|12:58:49.463913|S|300|82.455|0|300
C|XLU|20250710|12:58:50.545471|S|100|82.45|0|100
C|XLU|20250710|12:58:50.545471|S|200|82.455|0|200
C|XLU|20250710|12:58:51.084082|S|100|82.455|0|100
C|XLU|20250710|12:58:51.084082|S|100|82.45|0|100
C|XLU|20250710|12:59:06.808940|S|53|82.45|0|53
C|XLU|20250710|12:59:06.809047|S|12|82.45|0|12
C|XLU|20250710|13:00:14.173971|S|29|82.48|0|29
C|XLU|20250710|13:00:14.173971|S|71|82.48|0|71
C|XLU|20250710|13:00:40.954671|S|17|82.47|0|17
C|XLU|20250710|13:00:40.956437|S|15|82.47|0|15
C|XLU|20250710|13:00:41.014796|S|27|82.47|0|27
C|XLU|20250710|13:00:41.204749|S|17|82.47|0|17
C|XLU|20250710|13:00:41.208712|S|7|82.47|0|7
C|XLU|20250710|13:01:30.975367|S|100|82.51|0|100
C|XLU|20250710|13:02:40.005260|S|75|82.53|0|75
C|XLU|20250710|13:03:05.897233|S|20|82.53|0|20
C|XLU|20250710|13:03:19.703429|S|56|82.53|0|56
C|XLU|20250710|13:03:19.703530|S|2|82.53|0|2
C|XLU|20250710|13:04:40.257490|S|3|82.54|0|3
C|XLU|20250710|13:05:08.772747|S|100|82.56|0|100
C|XLU|20250710|13:05:11.546183|S|100|82.56|0|100
C|XLU|20250710|13:05:12.239256|S|100|82.56|0|100
C|XLU|20250710|13:06:37.907006|S|200|82.59|0|200
C|XLU|20250710|13:06:37.907007|S|100|82.59|0|100
C|XLU|20250710|13:07:21.858381|S|12|82.56|0|12
C|XLU|20250710|13:07:21.858467|S|13|82.56|0|13
C|XLU|20250710|13:07:21.858570|S|21|82.56|0|21
C|XLU|20250710|13:07:34.869229|S|100|82.58|0|100
C|XLU|20250710|13:07:39.830324|S|24|82.57|0|24
C|XLU|20250710|13:07:39.830333|S|13|82.57|0|13
C|XLU|20250710|13:07:41.481567|S|35|82.57|0|35
C|XLU|20250710|13:07:41.481661|S|53|82.57|0|53
C|XLU|20250710|13:07:41.481686|S|18|82.57|0|18
C|XLU|20250710|13:07:41.481697|S|13|82.57|0|13
C|XLU|20250710|13:09:13.067268|S|35|82.57|0|35
C|XLU|20250710|13:11:16.472067|S|24|82.57|0|24
C|XLU|20250710|13:11:16.472121|S|35|82.57|0|35
C|XLU|20250710|13:11:16.472283|S|10|82.57|0|10
C|XLU|20250710|13:11:16.472283|S|43|82.57|0|43
C|XLU|20250710|13:11:16.472372|S|17|82.57|0|17
C|XLU|20250710|13:11:16.472406|S|21|82.57|0|21
C|XLU|20250710|13:11:18.499874|S|71|82.575|0|71
C|XLU|20250710|13:11:26.290962|S|100|82.57|0|100
C|XLU|20250710|13:11:26.290962|S|200|82.57|0|200
C|XLU|20250710|13:11:39.941764|S|29|82.58|0|29
C|XLU|20250710|13:12:00.718487|S|100|82.59|0|100
C|XLU|20250710|13:12:14.172263|S|62|82.59|0|62
C|XLU|20250710|13:12:14.172374|S|13|82.59|0|13
C|XLU|20250710|13:13:34.602797|S|39|82.61|0|39
C|XLU|20250710|13:13:35.222170|S|13|82.61|0|13
C|XLU|20250710|13:13:37.345742|S|19|82.6|0|19
C|XLU|20250710|13:13:37.345749|S|34|82.6|0|34
C|XLU|20250710|13:13:37.345846|S|14|82.6|0|14
C|XLU|20250710|13:13:37.345852|S|12|82.6|0|12
C|XLU|20250710|13:13:37.345863|S|16|82.6|0|16
C|XLU|20250710|13:13:37.345874|S|5|82.6|0|5
C|XLU|20250710|13:13:47.939009|S|50|82.6|0|50
C|XLU|20250710|13:15:17.384007|S|200|82.61|0|200
C|XLU|20250710|13:15:21.183260|S|155|82.61|0|155
C|XLU|20250710|13:15:21.183276|S|45|82.61|0|45
C|XLU|20250710|13:15:38.644540|S|100|82.625|0|100
C|XLU|20250710|13:15:40.919034|S|100|82.62|0|100
C|XLU|20250710|13:15:40.919034|S|200|82.625|0|200
C|XLU|20250710|13:15:43.849632|S|50|82.63|0|50
C|XLU|20250710|13:15:43.849632|S|150|82.63|0|150
C|XLU|20250710|13:16:27.725681|S|21|82.62|0|21
C|XLU|20250710|13:16:41.710946|S|13|82.63|0|13
C|XLU|20250710|13:16:41.712237|S|40|82.63|0|40
C|XLU|20250710|13:16:58.479062|S|100|82.63|0|100
C|XLU|20250710|13:16:58.480794|S|53|82.63|0|53
C|XLU|20250710|13:16:58.480794|S|100|82.63|0|100
C|XLU|20250710|13:16:58.877422|S|100|82.63|0|100
C|XLU|20250710|13:17:00.504013|S|100|82.63|0|100
C|XLU|20250710|13:17:15.872029|S|23|82.63|0|23
C|XLU|20250710|13:17:15.872103|S|77|82.63|0|77
C|XLU|20250710|13:18:03.115016|S|70|82.63|0|70
C|XLU|20250710|13:18:03.115016|S|100|82.63|0|100
C|XLU|20250710|13:18:21.617810|S|43|82.62|0|43
C|XLU|20250710|13:18:23.019895|S|20|82.62|0|20
C|XLU|20250710|13:18:23.019988|S|15|82.62|0|15
C|XLU|20250710|13:18:23.323263|S|12|82.62|0|12
C|XLU|20250710|13:18:23.631387|S|12|82.62|0|12
C|XLU|20250710|13:18:25.118758|S|30|82.62|0|30
C|XLU|20250710|13:18:26.791086|S|45|82.62|0|45
C|XLU|20250710|13:18:26.791094|S|12|82.62|0|12
C|XLU|20250710|13:18:26.791208|S|24|82.62|0|24
C|XLU|20250710|13:18:26.792481|S|27|82.63|0|27
C|XLU|20250710|13:18:33.240153|S|46|82.63|0|46
C|XLU|20250710|13:18:47.836539|S|29|82.6|0|29
C|XLU|20250710|13:18:47.836553|S|13|82.6|0|13
C|XLU|20250710|13:18:47.836579|S|12|82.6|0|12
C|XLU|20250710|13:18:48.014229|S|55|82.6|0|55
C|XLU|20250710|13:18:48.014251|S|14|82.6|0|14
C|XLU|20250710|13:18:48.014350|S|35|82.6|0|35
C|XLU|20250710|13:18:48.014359|S|20|82.6|0|20
C|XLU|20250710|13:18:49.042829|S|28|82.6|0|28
C|XLU|20250710|13:19:04.012690|S|25|82.61|0|25
C|XLU|20250710|13:19:32.406686|S|18|82.6|0|18
C|XLU|20250710|13:19:32.407006|S|4|82.6|0|4
C|XLU|20250710|13:19:32.407022|S|4|82.6|0|4
C|XLU|20250710|13:19:32.407040|S|4|82.6|0|4
C|XLU|20250710|13:19:33.953230|S|68|82.6|0|68
C|XLU|20250710|13:19:36.365646|S|100|82.605|0|100
C|XLU|20250710|13:20:01.930497|S|53|82.59|0|53
C|XLU|20250710|13:20:02.350352|S|19|82.59|0|19
C|XLU|20250710|13:20:02.351026|S|39|82.59|0|39
C|XLU|20250710|13:20:08.586589|S|99|82.59|0|99
C|XLU|20250710|13:20:25.990083|S|43|82.57|0|43
C|XLU|20250710|13:20:26.032774|S|122|82.565|0|122
C|XLU|20250710|13:20:41.009389|S|62|82.56|0|62
C|XLU|20250710|13:20:41.009445|S|38|82.56|0|38
C|XLU|20250710|13:20:41.027946|S|100|82.56|0|100
C|XLU|20250710|13:20:43.187906|S|100|82.56|0|100
C|XLU|20250710|13:20:59.905167|S|26|82.55|0|26
C|XLU|20250710|13:21:25.264336|S|200|82.575|0|200
C|XLU|20250710|13:22:00.386400|S|200|82.57|0|200
C|XLU|20250710|13:22:00.386400|S|100|82.57|0|100
C|XLU|20250710|13:22:12.115241|S|37|82.56|0|37
C|XLU|20250710|13:22:12.115250|S|12|82.56|0|12
C|XLU|20250710|13:22:12.115392|S|36|82.56|0|36
C|XLU|20250710|13:22:12.115413|S|42|82.56|0|42
C|XLU|20250710|13:22:58.067339|S|100|82.55|0|100
C|XLU|20250710|13:22:58.067340|S|12|82.55|0|12
C|XLU|20250710|13:23:34.681865|S|100|82.53|0|100
C|XLU|20250710|13:23:34.681865|S|169|82.53|0|169
C|XLU|20250710|13:23:45.787908|S|41|82.53|0|41
C|XLU|20250710|13:24:55.009343|S|15|82.55|0|15
C|XLU|20250710|13:26:09.321887|S|110|82.505|0|110
C|XLU|20250710|13:27:45.541046|S|60|82.49|0|60
C|XLU|20250710|13:28:13.521150|S|100|82.47|0|100
C|XLU|20250710|13:30:03.319286|S|100|82.5|0|100
C|XLU|20250710|13:30:14.593229|S|13|82.5|0|13
C|XLU|20250710|13:30:14.593245|S|18|82.5|0|18
C|XLU|20250710|13:30:14.593270|S|16|82.5|0|16
C|XLU|20250710|13:30:14.593277|S|28|82.5|0|28
C|XLU|20250710|13:30:14.593331|S|1|82.5|0|1
C|XLU|20250710|13:31:04.360811|S|90|82.51|0|90
C|XLU|20250710|13:31:05.822929|S|15|82.53|0|15
C|XLU|20250710|13:31:09.374441|S|18|82.52|0|18
C|XLU|20250710|13:31:09.374461|S|42|82.52|0|42
C|XLU|20250710|13:31:09.374552|S|43|82.52|0|43
C|XLU|20250710|13:31:14.697611|S|197|82.53|0|197
C|XLU|20250710|13:31:57.407527|S|197|82.51|0|197
C|XLU|20250710|13:31:57.408333|S|41|82.51|0|41
C|XLU|20250710|13:32:33.527614|S|100|82.51|0|100
C|XLU|20250710|13:33:21.838483|S|100|82.51|0|100
C|XLU|20250710|13:35:19.267688|S|100|82.56|0|100
C|XLU|20250710|13:35:43.631379|S|200|82.55|0|200
C|XLU|20250710|13:35:49.505957|S|200|82.55|0|200
C|XLU|20250710|13:35:50.208367|S|15|82.55|0|15
C|XLU|20250710|13:36:16.301105|S|200|82.53|0|200
C|XLU|20250710|13:37:58.222492|S|200|82.52|0|200
C|XLU|20250710|13:37:58.915466|S|200|82.52|0|200
C|XLU|20250710|13:37:58.915466|S|100|82.52|0|100
C|XLU|20250710|13:39:40.719163|S|16|82.55|0|16
C|XLU|20250710|13:40:50.130606|S|26|82.58|0|26
C|XLU|20250710|13:41:54.182071|S|25|82.55|0|25
C|XLU|20250710|13:43:18.701317|S|73|82.58|0|73
C|XLU|20250710|13:45:38.668470|S|100|82.57|0|100
C|XLU|20250710|13:45:55.105547|S|200|82.58|0|200
C|XLU|20250710|13:45:55.105547|S|100|82.58|0|100
C|XLU|20250710|13:46:26.292192|S|189|82.56|0|189
C|XLU|20250710|13:49:07.630496|S|187|82.54|0|187
C|XLU|20250710|13:49:07.630507|S|13|82.54|0|13
C|XLU|20250710|13:51:37.645665|S|59|82.51|0|59
C|XLU|20250710|13:51:48.622971|S|100|82.51|0|100
C|XLU|20250710|13:51:49.280452|S|17|82.52|0|17
C|XLU|20250710|13:52:11.762557|S|118|82.51|0|118
C|XLU|20250710|13:52:11.762569|S|82|82.51|0|82
C|XLU|20250710|13:52:11.762569|S|100|82.51|0|100
C|XLU|20250710|13:52:31.184594|S|100|82.51|0|100
C|XLU|20250710|13:53:33.036880|S|50|82.53|0|50
C|XLU|20250710|13:53:33.036925|S|24|82.53|0|24
C|XLU|20250710|13:53:33.037069|S|21|82.53|0|21
C|XLU|20250710|13:53:39.070638|S|73|82.53|0|73
C|XLU|20250710|13:54:09.590654|S|19|82.54|0|19
C|XLU|20250710|13:54:50.960761|S|177|82.56|0|177
C|XLU|20250710|13:54:50.960770|S|23|82.56|0|23
C|XLU|20250710|13:55:12.049580|S|34|82.56|0|34
C|XLU|20250710|13:55:12.049698|S|25|82.56|0|25
C|XLU|20250710|13:55:29.605305|S|25|82.57|0|25
C|XLU|20250710|13:55:29.605319|S|16|82.57|0|16
C|XLU|20250710|13:55:29.605326|S|12|82.57|0|12
C|XLU|20250710|13:55:35.532605|S|100|82.57|0|100
C|XLU|20250710|13:55:45.846350|S|12|82.58|0|12
C|XLU|20250710|13:57:12.083039|S|100|82.59|0|100
C|XLU|20250710|13:57:12.759063|S|100|82.59|0|100
C|XLU|20250710|13:58:00.547175|S|15|82.58|0|15
C|XLU|20250710|13:58:00.547457|S|15|82.58|0|15
C|XLU|20250710|13:58:00.547596|S|19|82.58|0|19
C|XLU|20250710|13:58:19.866805|S|120|82.585|0|120
C|XLU|20250710|13:58:24.792832|S|200|82.59|0|200
C|XLU|20250710|13:58:42.072695|S|100|82.6|0|100
C|XLU|20250710|13:59:05.175091|S|46|82.6|0|46
C|XLU|20250710|13:59:05.175277|S|40|82.6|0|40
C|XLU|20250710|13:59:05.175435|S|15|82.6|0|15
C|XLU|20250710|14:00:05.295181|S|16|82.6|0|16
C|XLU|20250710|14:00:06.856577|S|41|82.6|0|41
C|XLU|20250710|14:00:06.856616|S|15|82.6|0|15
C|XLU|20250710|14:00:27.023172|S|4|82.61|0|4
C|XLU|20250710|14:00:33.275708|S|100|82.6|0|100
C|XLU|20250710|14:00:54.588337|S|47|82.62|0|47
C|XLU|20250710|14:00:55.535218|S|100|82.62|0|100
C|XLU|20250710|14:01:01.381328|S|100|82.63|0|100
C|XLU|20250710|14:01:01.382696|S|100|82.63|0|100
C|XLU|20250710|14:02:13.891211|S|18|82.66|0|18
C|XLU|20250710|14:02:22.397167|S|49|82.67|0|49
C|XLU|20250710|14:02:22.397300|S|28|82.67|0|28
C|XLU|20250710|14:02:53.639245|S|143|82.68|0|143
C|XLU|20250710|14:03:11.602719|S|100|82.66|0|100
C|XLU|20250710|14:03:22.312758|S|10|82.66|0|10
C|XLU|20250710|14:03:52.685021|S|128|82.66|0|128
C|XLU|20250710|14:03:52.685021|S|100|82.66|0|100
C|XLU|20250710|14:04:12.679910|S|12|82.65|0|12
C|XLU|20250710|14:05:32.036078|S|100|82.62|0|100
C|XLU|20250710|14:05:32.123636|S|10|82.63|0|10
C|XLU|20250710|14:05:32.123637|S|100|82.63|0|100
C|XLU|20250710|14:05:32.124456|S|100|82.63|0|100
C|XLU|20250710|14:05:44.899163|S|180|82.63|0|180
C|XLU|20250710|14:06:01.879853|S|23|82.63|0|23
C|XLU|20250710|14:06:01.879869|S|31|82.63|0|31
C|XLU|20250710|14:06:06.578210|S|65|82.63|0|65
C|XLU|20250710|14:06:53.069768|S|13|82.64|0|13
C|XLU|20250710|14:07:16.912365|S|20|82.62|0|20
C|XLU|20250710|14:07:16.912385|S|18|82.62|0|18
C|XLU|20250710|14:07:16.920751|S|18|82.62|0|18
C|XLU|20250710|14:07:16.920771|S|12|82.62|0|12
C|XLU|20250710|14:07:16.976281|S|13|82.62|0|13
C|XLU|20250710|14:07:16.976339|S|19|82.62|0|19
C|XLU|20250710|14:07:18.593307|S|24|82.62|0|24
C|XLU|20250710|14:07:57.217548|S|19|82.62|0|19
C|XLU|20250710|14:07:57.217570|S|15|82.62|0|15
C|XLU|20250710|14:07:57.217656|S|18|82.62|0|18
C|XLU|20250710|14:08:16.223534|S|50|82.61|0|50
C|XLU|20250710|14:08:24.274635|S|100|82.6|0|100
C|XLU|20250710|14:08:31.146871|S|74|82.62|0|74
C|XLU|20250710|14:10:51.811946|S|37|82.61|0|37
C|XLU|20250710|14:10:59.750318|S|200|82.62|0|200
C|XLU|20250710|14:11:23.932708|S|100|82.64|0|100
C|XLU|20250710|14:12:42.022063|S|12|82.64|0|12
C|XLU|20250710|14:12:49.091399|S|65|82.63|0|65
C|XLU|20250710|14:13:17.668671|S|100|82.64|0|100
C|XLU|20250710|14:13:23.459804|S|100|82.65|0|100
C|XLU|20250710|14:14:28.280812|S|78|82.66|0|78
C|XLU|20250710|14:14:28.280812|S|32|82.66|0|32
C|XLU|20250710|14:14:29.524960|S|13|82.66|0|13
C|XLU|20250710|14:14:58.008010|S|1|82.65|0|1
C|XLU|20250710|14:15:45.394876|S|9|82.67|0|9
C|XLU|20250710|14:15:45.394877|S|20|82.67|0|20
C|XLU|20250710|14:15:45.974878|S|17|82.66|0|17
C|XLU|20250710|14:15:56.691506|S|100|82.66|0|100
C|XLU|20250710|14:16:59.657108|S|7|82.65|0|7
C|XLU|20250710|14:16:59.657108|S|5|82.65|0|5
C|XLU|20250710|14:16:59.657234|S|15|82.65|0|15
C|XLU|20250710|14:16:59.657281|S|21|82.65|0|21
C|XLU|20250710|14:17:12.932319|S|19|82.65|0|19
C|XLU|20250710|14:18:53.150590|S|7|82.65|0|7
C|XLU|20250710|14:18:53.150598|S|1|82.65|0|1
C|XLU|20250710|14:19:44.844221|S|27|82.67|0|27
C|XLU|20250710|14:19:44.844231|S|17|82.67|0|17
C|XLU|20250710|14:19:44.844322|S|100|82.67|0|100
C|XLU|20250710|14:20:05.040912|S|159|82.67|0|159
C|XLU|20250710|14:20:58.390890|S|1|82.67|0|1
C|XLU|20250710|14:21:19.423950|S|100|82.67|0|100
C|XLU|20250710|14:21:36.409177|S|26|82.7|0|26
C|XLU|20250710|14:21:38.757279|S|82|82.71|0|82
C|XLU|20250710|14:21:55.461904|S|1|82.69|0|1
C|XLU|20250710|14:23:58.629151|S|9|82.66|0|9
C|XLU|20250710|14:24:25.732240|S|12|82.65|0|12
C|XLU|20250710|14:24:25.732259|S|12|82.65|0|12
C|XLU|20250710|14:24:52.618584|S|1|82.64|0|1
C|XLU|20250710|14:24:52.618584|S|100|82.64|0|100
C|XLU|20250710|14:25:01.158594|S|33|82.64|0|33
C|XLU|20250710|14:25:37.445032|S|100|82.63|0|100
C|XLU|20250710|14:25:53.493955|S|31|82.62|0|31
C|XLU|20250710|14:26:34.872893|S|69|82.61|0|69
C|XLU|20250710|14:27:42.358043|S|44|82.63|0|44
C|XLU|20250710|14:27:42.358295|S|14|82.63|0|14
C|XLU|20250710|14:27:42.358391|S|15|82.63|0|15
C|XLU|20250710|14:27:42.587206|S|31|82.63|0|31
C|XLU|20250710|14:27:45.258461|S|27|82.63|0|27
C|XLU|20250710|14:27:45.258477|S|20|82.63|0|20
C|XLU|20250710|14:27:51.276899|S|12|82.63|0|12
C|XLU|20250710|14:27:51.277020|S|25|82.63|0|25
C|XLU|20250710|14:27:51.277254|S|53|82.63|0|53
C|XLU|20250710|14:27:59.909719|S|60|82.64|0|60
C|XLU|20250710|14:28:30.042819|S|12|82.66|0|12
C|XLU|20250710|14:28:30.091227|S|59|82.66|0|59
C|XLU|20250710|14:28:30.091239|S|15|82.66|0|15
C|XLU|20250710|14:28:30.091245|S|12|82.66|0|12
C|XLU|20250710|14:28:30.091254|S|14|82.66|0|14
C|XLU|20250710|14:30:12.567176|S|100|82.66|0|100
C|XLU|20250710|14:30:21.985005|S|36|82.64|0|36
C|XLU|20250710|14:30:29.819020|S|100|82.63|0|100
C|XLU|20250710|14:31:12.308302|S|27|82.63|0|27
C|XLU|20250710|14:31:12.308302|S|5|82.63|0|5
C|XLU|20250710|14:31:38.641553|S|20|82.64|0|20
C|XLU|20250710|14:31:38.641784|S|12|82.64|0|12
C|XLU|20250710|14:31:38.641802|S|12|82.64|0|12
C|XLU|20250710|14:31:38.641810|S|12|82.64|0|12
C|XLU|20250710|14:31:38.641912|S|26|82.64|0|26
C|XLU|20250710|14:31:38.641972|S|18|82.64|0|18
C|XLU|20250710|14:31:38.642117|S|14|82.64|0|14
C|XLU|20250710|14:31:38.642220|S|15|82.64|0|15
C|XLU|20250710|14:31:38.642263|S|37|82.64|0|37
C|XLU|20250710|14:31:38.645858|S|13|82.64|0|13
C|XLU|20250710|14:31:38.645899|S|13|82.64|0|13
C|XLU|20250710|14:31:38.645899|S|21|82.64|0|21
C|XLU|20250710|14:32:11.363763|S|1|82.61|0|1
C|XLU|20250710|14:32:27.692356|S|42|82.61|0|42
C|XLU|20250710|14:32:27.692403|S|21|82.61|0|21
C|XLU|20250710|14:32:41.645018|S|6|82.6|0|6
C|XLU|20250710|14:32:41.646693|S|200|82.59|0|200
C|XLU|20250710|14:32:46.673731|S|96|82.58|0|96
C|XLU|20250710|14:32:55.081849|S|96|82.58|0|96
C|XLU|20250710|14:32:55.081849|S|104|82.58|0|104
C|XLU|20250710|14:32:55.086541|S|104|82.58|0|104
C|XLU|20250710|14:32:55.086542|S|23|82.58|0|23
C|XLU|20250710|14:32:57.790313|S|94|82.58|0|94
C|XLU|20250710|14:34:10.519813|S|100|82.54|0|100
C|XLU|20250710|14:34:35.753579|S|201|82.535|0|201
C|XLU|20250710|14:34:36.107382|S|133|82.53|0|133
C|XLU|20250710|14:34:36.699696|S|300|82.535|0|300
C|XLU|20250710|14:34:56.455979|S|100|82.56|0|100
C|XLU|20250710|14:35:03.356310|S|47|82.55|0|47
C|XLU|20250710|14:37:16.133655|S|1|82.58|0|1
C|XLU|20250710|14:37:29.543542|S|22|82.6|0|22
C|XLU|20250710|14:37:29.543882|S|53|82.6|0|53
C|XLU|20250710|14:37:29.545617|S|19|82.6|0|19
C|XLU|20250710|14:37:29.682373|S|13|82.6|0|13
C|XLU|20250710|14:37:29.683239|S|22|82.6|0|22
C|XLU|20250710|14:37:29.683252|S|14|82.6|0|14
C|XLU|20250710|14:37:29.683339|S|15|82.6|0|15
C|XLU|20250710|14:37:37.305813|S|58|82.62|0|58
C|XLU|20250710|14:37:37.305813|S|31|82.62|0|31
C|XLU|20250710|14:37:37.305845|S|11|82.62|0|11
C|XLU|20250710|14:38:26.935111|S|100|82.63|0|100
C|XLU|20250710|14:38:49.615877|S|34|82.63|0|34
C|XLU|20250710|14:38:49.615952|S|66|82.63|0|66
C|XLU|20250710|14:39:28.386870|S|6|82.65|0|6
C|XLU|20250710|14:40:12.458551|S|184|82.64|0|184
C|XLU|20250710|14:40:26.568190|S|17|82.65|0|17
C|XLU|20250710|14:40:28.148398|S|47|82.65|0|47
C|XLU|20250710|14:40:33.554219|S|5|82.65|0|5
C|XLU|20250710|14:41:03.342745|S|62|82.65|0|62
C|XLU|20250710|14:41:07.619205|S|14|82.67|0|14
C|XLU|20250710|14:41:10.008699|S|59|82.68|0|59
C|XLU|20250710|14:41:10.008814|S|21|82.68|0|21
C|XLU|20250710|14:41:10.008902|S|12|82.68|0|12
C|XLU|20250710|14:41:10.011759|S|4|82.68|0|4
C|XLU|20250710|14:41:10.011759|S|8|82.68|0|8
C|XLU|20250710|14:41:10.011775|S|14|82.68|0|14
C|XLU|20250710|14:41:10.012243|S|6|82.68|0|6
C|XLU|20250710|14:41:10.468813|S|100|82.69|0|100
C|XLU|20250710|14:41:35.378787|S|123|82.67|0|123
C|XLU|20250710|14:42:01.839379|S|100|82.66|0|100
C|XLU|20250710|14:42:10.708002|S|47|82.66|0|47
C|XLU|20250710|14:42:11.839034|S|5|82.65|0|5
C|XLU|20250710|14:42:11.839222|S|58|82.65|0|58
C|XLU|20250710|14:42:11.839270|S|30|82.65|0|30
C|XLU|20250710|14:42:11.839294|S|15|82.65|0|15
C|XLU|20250710|14:42:11.839344|S|18|82.65|0|18
C|XLU|20250710|14:42:11.839365|S|37|82.65|0|37
C|XLU|20250710|14:43:30.322416|S|93|82.63|0|93
C|XLU|20250710|14:43:41.439274|S|200|82.61|0|200
C|XLU|20250710|14:43:44.054989|S|200|82.61|0|200
C|XLU|20250710|14:43:52.901367|S|12|82.61|0|12
C|XLU|20250710|14:43:52.901480|S|44|82.61|0|44
C|XLU|20250710|14:44:23.750235|S|60|82.61|0|60
C|XLU|20250710|14:44:23.750235|S|100|82.61|0|100
C|XLU|20250710|14:45:32.366590|S|37|82.63|0|37
C|XLU|20250710|14:45:32.366612|S|15|82.63|0|15
C|XLU|20250710|14:45:32.367080|S|48|82.63|0|48
C|XLU|20250710|14:45:32.399455|S|100|82.63|0|100
C|XLU|20250710|14:45:42.350001|S|100|82.61|0|100
C|XLU|20250710|14:45:46.778447|S|100|82.61|0|100
C|XLU|20250710|14:45:46.778447|S|200|82.61|0|200
C|XLU|20250710|14:45:46.778447|S|26|82.61|0|26
C|XLU|20250710|14:46:09.230419|S|102|82.61|0|102
C|XLU|20250710|14:46:09.230419|S|100|82.61|0|100
C|XLU|20250710|14:46:09.230419|S|98|82.61|0|98
C|XLU|20250710|14:46:09.438951|S|102|82.61|0|102
C|XLU|20250710|14:46:09.650370|S|100|82.61|0|100
C|XLU|20250710|14:46:09.864984|S|100|82.61|0|100
C|XLU|20250710|14:46:44.305936|S|33|82.61|0|33
C|XLU|20250710|14:46:44.305936|S|7|82.61|0|7
C|XLU|20250710|14:46:44.305936|S|100|82.61|0|100
C|XLU|20250710|14:46:47.295116|S|18|82.61|0|18
C|XLU|20250710|14:46:47.295252|S|14|82.61|0|14
C|XLU|20250710|14:46:47.295355|S|48|82.61|0|48
C|XLU|20250710|14:46:47.295416|S|14|82.61|0|14
C|XLU|20250710|14:47:02.731952|S|30|82.61|0|30
C|XLU|20250710|14:47:11.738443|S|120|82.61|0|120
C|XLU|20250710|14:47:29.674570|S|100|82.61|0|100
C|XLU|20250710|14:47:29.674570|S|35|82.61|0|35
C|XLU|20250710|14:47:29.674571|S|1|82.61|0|1
C|XLU|20250710|14:48:21.994461|S|200|82.595|0|200
C|XLU|20250710|14:48:22.027750|S|300|82.595|0|300
C|XLU|20250710|14:48:22.330644|S|200|82.595|0|200
C|XLU|20250710|14:48:22.603086|S|300|82.595|0|300
C|XLU|20250710|14:48:22.985657|S|138|82.595|0|138
C|XLU|20250710|14:48:24.376193|S|21|82.61|0|21
C|XLU|20250710|14:48:24.376242|S|35|82.61|0|35
C|XLU|20250710|14:48:24.376258|S|36|82.61|0|36
C|XLU|20250710|14:48:24.376318|S|8|82.61|0|8
C|XLU|20250710|14:49:37.310112|S|53|82.61|0|53
C|XLU|20250710|14:49:39.937617|S|100|82.62|0|100
C|XLU|20250710|14:50:05.861820|S|200|82.62|0|200
C|XLU|20250710|14:50:54.008761|S|200|82.61|0|200
C|XLU|20250710|14:51:28.997674|S|100|82.62|0|100
C|XLU|20250710|14:51:50.339487|S|14|82.61|0|14
C|XLU|20250710|14:51:50.340055|S|17|82.61|0|17
C|XLU|20250710|14:52:11.279140|S|72|82.6|0|72
C|XLU|20250710|14:52:14.889099|S|95|82.6|0|95
C|XLU|20250710|14:52:16.023217|S|13|82.59|0|13
C|XLU|20250710|14:52:16.023232|S|22|82.59|0|22
C|XLU|20250710|14:52:16.023233|S|27|82.59|0|27
C|XLU|20250710|14:52:16.023290|S|32|82.59|0|32
C|XLU|20250710|14:52:17.083884|S|199|82.58|0|199
C|XLU|20250710|14:52:23.292899|S|100|82.59|0|100
C|XLU|20250710|14:53:02.589435|S|100|82.62|0|100
C|XLU|20250710|14:53:06.352896|S|100|82.63|0|100
C|XLU|20250710|14:53:08.366046|S|200|82.63|0|200
C|XLU|20250710|14:53:08.366046|S|100|82.63|0|100
C|XLU|20250710|14:53:36.289990|S|22|82.62|0|22
C|XLU|20250710|14:54:05.044789|S|23|82.61|0|23
C|XLU|20250710|14:54:05.044809|S|15|82.61|0|15
C|XLU|20250710|14:54:05.044940|S|15|82.61|0|15
C|XLU|20250710|14:54:05.045245|S|16|82.61|0|16
C|XLU|20250710|14:54:06.601835|S|14|82.61|0|14
C|XLU|20250710|14:54:06.603875|S|13|82.61|0|13
C|XLU|20250710|14:54:06.606459|S|27|82.61|0|27
C|XLU|20250710|14:54:06.651602|S|24|82.61|0|24
C|XLU|20250710|14:54:12.122752|S|24|82.61|0|24
C|XLU|20250710|14:55:19.421015|S|100|82.62|0|100
C|XLU|20250710|14:56:00.179029|S|16|82.61|0|16
C|XLU|20250710|14:56:00.179151|S|55|82.61|0|55
C|XLU|20250710|14:56:00.179804|S|26|82.61|0|26
C|XLU|20250710|14:56:08.356980|S|19|82.61|0|19
C|XLU|20250710|14:56:11.186283|S|184|82.61|0|184
C|XLU|20250710|14:56:11.186284|S|100|82.61|0|100
C|XLU|20250710|14:56:38.684466|S|100|82.63|0|100
C|XLU|20250710|14:56:49.112723|S|100|82.62|0|100
C|XLU|20250710|14:57:16.931009|S|5|82.62|0|5
C|XLU|20250710|14:57:41.239068|S|3|82.63|0|3
C|XLU|20250710|14:58:15.547551|S|28|82.6|0|28
C|XLU|20250710|14:58:15.547551|S|100|82.6|0|100
C|XLU|20250710|14:58:57.694385|S|100|82.63|0|100
C|XLU|20250710|14:59:00.032461|S|1|82.63|0|1
C|XLU|20250710|14:59:03.746535|S|29|82.63|0|29
C|XLU|20250710|14:59:03.746542|S|15|82.63|0|15
C|XLU|20250710|14:59:03.746585|S|12|82.63|0|12
C|XLU|20250710|15:00:01.840888|S|100|82.6|0|100
C|XLU|20250710|15:00:02.188090|S|100|82.6|0|100
C|XLU|20250710|15:00:02.240969|S|100|82.6|0|100
C|XLU|20250710|15:00:02.950529|S|1|82.605|0|1
C|XLU|20250710|15:00:05.006912|S|1|82.605|0|1
C|XLU|20250710|15:00:05.924010|S|1|82.605|0|1
C|XLU|20250710|15:00:09.946245|S|1|82.605|0|1
C|XLU|20250710|15:00:14.990240|S|1|82.6|0|1
C|XLU|20250710|15:00:26.005735|S|3|82.605|0|3
C|XLU|20250710|15:00:31.659144|S|16|82.63|0|16
C|XLU|20250710|15:00:31.659156|S|84|82.63|0|84
C|XLU|20250710|15:01:48.630271|S|19|82.6|0|19
C|XLU|20250710|15:02:31.710790|S|100|82.56|0|100
C|XLU|20250710|15:02:59.716764|S|57|82.56|0|57
C|XLU|20250710|15:02:59.716779|S|19|82.56|0|19
C|XLU|20250710|15:02:59.716878|S|22|82.56|0|22
C|XLU|20250710|15:03:26.334283|S|200|82.58|0|200
C|XLU|20250710|15:04:05.523343|S|1|82.57|0|1
C|XLU|20250710|15:04:11.888909|S|8|82.57|0|8
C|XLU|20250710|15:04:29.191744|S|200|82.58|0|200
C|XLU|20250710|15:04:29.191744|S|100|82.58|0|100
C|XLU|20250710|15:04:30.317684|S|5|82.58|0|5
C|XLU|20250710|15:04:37.356803|S|100|82.58|0|100
C|XLU|20250710|15:04:37.356874|S|100|82.58|0|100
C|XLU|20250710|15:05:30.285154|S|100|82.58|0|100
C|XLU|20250710|15:07:31.438351|S|10|82.59|0|10
C|XLU|20250710|15:09:23.149974|S|200|82.61|0|200
C|XLU|20250710|15:09:49.643325|S|100|82.62|0|100
C|XLU|20250710|15:09:49.643463|S|100|82.62|0|100
C|XLU|20250710|15:10:21.002100|S|200|82.64|0|200
C|XLU|20250710|15:10:53.634275|S|39|82.65|0|39
C|XLU|20250710|15:10:53.634292|S|28|82.65|0|28
C|XLU|20250710|15:10:53.634292|S|12|82.65|0|12
C|XLU|20250710|15:10:53.634323|S|53|82.65|0|53
C|XLU|20250710|15:10:53.634323|S|38|82.65|0|38
C|XLU|20250710|15:10:53.634324|S|14|82.65|0|14
C|XLU|20250710|15:11:56.852591|S|65|82.65|0|65
C|XLU|20250710|15:11:56.852800|S|22|82.65|0|22
C|XLU|20250710|15:11:57.466246|S|32|82.65|0|32
C|XLU|20250710|15:11:59.482602|S|30|82.65|0|30
C|XLU|20250710|15:12:39.058164|S|115|82.65|0|115
C|XLU|20250710|15:12:44.149964|S|200|82.67|0|200
C|XLU|20250710|15:12:45.568773|S|17|82.67|0|17
C|XLU|20250710|15:13:53.265898|S|12|82.66|0|12
C|XLU|20250710|15:13:53.266014|S|17|82.66|0|17
C|XLU|20250710|15:13:53.266964|S|15|82.66|0|15
C|XLU|20250710|15:13:53.266998|S|51|82.66|0|51
C|XLU|20250710|15:14:27.823061|S|75|82.67|0|75
C|XLU|20250710|15:14:34.796033|S|18|82.69|0|18
C|XLU|20250710|15:14:34.796049|S|15|82.69|0|15
C|XLU|20250710|15:14:34.796061|S|67|82.69|0|67
C|XLU|20250710|15:14:34.796094|S|15|82.69|0|15
C|XLU|20250710|15:14:34.796110|S|27|82.69|0|27
C|XLU|20250710|15:14:34.796209|S|26|82.69|0|26
C|XLU|20250710|15:14:34.796223|S|17|82.69|0|17
C|XLU|20250710|15:14:34.796440|S|15|82.69|0|15
C|XLU|20250710|15:14:59.199203|S|12|82.69|0|12
C|XLU|20250710|15:14:59.199314|S|22|82.69|0|22
C|XLU|20250710|15:18:20.294817|S|200|82.68|0|200
C|XLU|20250710|15:19:28.720149|S|300|82.67|0|300
C|XLU|20250710|15:19:30.853024|S|300|82.66|0|300
C|XLU|20250710|15:19:42.266049|S|300|82.66|0|300
C|XLU|20250710|15:19:42.354944|S|100|82.66|0|100
C|XLU|20250710|15:19:42.354944|S|200|82.66|0|200
C|XLU|20250710|15:19:43.788813|S|200|82.66|0|200
C|XLU|20250710|15:19:46.476282|S|100|82.66|0|100
C|XLU|20250710|15:19:46.986919|S|96|82.66|0|96
C|XLU|20250710|15:20:38.947004|S|1|82.68|0|1
C|XLU|20250710|15:20:38.947004|S|4|82.68|0|4
C|XLU|20250710|15:21:05.114768|S|157|82.67|0|157
C|XLU|20250710|15:21:13.414437|S|200|82.68|0|200
C|XLU|20250710|15:21:39.252620|S|4|82.68|0|4
C|XLU|20250710|15:21:46.921339|S|300|82.67|0|300
C|XLU|20250710|15:21:46.921339|S|11|82.67|0|11
C|XLU|20250710|15:21:50.762331|S|300|82.67|0|300
C|XLU|20250710|15:21:50.762332|S|12|82.67|0|12
C|XLU|20250710|15:21:53.789732|S|90|82.7|0|90
C|XLU|20250710|15:21:53.789756|S|19|82.7|0|19
C|XLU|20250710|15:21:53.789785|S|13|82.7|0|13
C|XLU|20250710|15:21:53.789886|S|44|82.7|0|44
C|XLU|20250710|15:21:53.789895|S|15|82.7|0|15
C|XLU|20250710|15:21:53.789948|S|19|82.7|0|19
C|XLU|20250710|15:21:58.973518|S|36|82.72|0|36
C|XLU|20250710|15:22:21.078664|S|28|82.7|0|28
C|XLU|20250710|15:27:13.870858|S|15|82.66|0|15
C|XLU|20250710|15:27:13.870859|S|4|82.66|0|4
C|XLU|20250710|15:27:27.895358|S|201|82.66|0|201
C|XLU|20250710|15:27:30.462560|S|110|82.66|0|110
C|XLU|20250710|15:27:40.107709|S|5|82.62|0|5
C|XLU|20250710|15:30:04.089455|S|100|82.62|0|100
C|XLU|20250710|15:30:24.605983|S|22|82.64|0|22
C|XLU|20250710|15:30:30.477713|S|100|82.62|0|100
C|XLU|20250710|15:30:39.354706|S|47|82.59|0|47
C|XLU|20250710|15:30:50.095543|S|31|82.58|0|31
C|XLU|20250710|15:30:50.095555|S|47|82.58|0|47
C|XLU|20250710|15:30:50.095937|S|23|82.58|0|23
C|XLU|20250710|15:30:50.098239|S|23|82.58|0|23
C|XLU|20250710|15:30:50.098278|S|59|82.58|0|59
C|XLU|20250710|15:30:54.093108|S|29|82.58|0|29
C|XLU|20250710|15:31:44.751175|S|13|82.58|0|13
C|XLU|20250710|15:31:45.167037|S|17|82.59|0|17
C|XLU|20250710|15:31:45.965774|S|28|82.59|0|28
C|XLU|20250710|15:31:45.965817|S|14|82.59|0|14
C|XLU|20250710|15:31:45.965890|S|12|82.59|0|12
C|XLU|20250710|15:31:45.965926|S|20|82.59|0|20
C|XLU|20250710|15:31:45.978241|S|9|82.59|0|9
C|XLU|20250710|15:32:11.875966|S|200|82.59|0|200
C|XLU|20250710|15:32:21.071996|S|179|82.59|0|179
C|XLU|20250710|15:32:21.071996|S|41|82.59|0|41
C|XLU|20250710|15:33:10.932307|S|1|82.58|0|1
C|XLU|20250710|15:34:24.073393|S|34|82.62|0|34
C|XLU|20250710|15:34:53.968547|S|100|82.61|0|100
C|XLU|20250710|15:35:01.036865|S|13|82.61|0|13
C|XLU|20250710|15:35:01.036911|S|19|82.61|0|19
C|XLU|20250710|15:35:01.206377|S|35|82.61|0|35
C|XLU|20250710|15:35:01.206415|S|27|82.61|0|27
C|XLU|20250710|15:35:35.747907|S|26|82.64|0|26
C|XLU|20250710|15:35:35.747917|S|18|82.64|0|18
C|XLU|20250710|15:35:35.747924|S|25|82.64|0|25
C|XLU|20250710|15:35:35.747960|S|12|82.64|0|12
C|XLU|20250710|15:35:35.748004|S|18|82.64|0|18
C|XLU|20250710|15:35:35.748013|S|24|82.64|0|24
C|XLU|20250710|15:36:43.223769|S|41|82.58|0|41
C|XLU|20250710|15:37:49.086619|S|13|82.6|0|13
C|XLU|20250710|15:37:49.086633|S|12|82.6|0|12
C|XLU|20250710|15:37:49.086653|S|12|82.6|0|12
C|XLU|20250710|15:37:49.086989|S|51|82.6|0|51
C|XLU|20250710|15:37:49.087038|S|12|82.6|0|12
C|XLU|20250710|15:38:04.145857|S|201|82.615|0|201
C|XLU|20250710|15:39:37.819793|S|200|82.62|0|200
C|XLU|20250710|15:40:00.063431|S|18|82.63|0|18
C|XLU|20250710|15:40:00.063493|S|82|82.63|0|82
C|XLU|20250710|15:40:18.736666|S|200|82.65|0|200
C|XLU|20250710|15:41:16.004375|S|22|82.65|0|22
C|XLU|20250710|15:41:29.181884|S|180|82.65|0|180
C|XLU|20250710|15:41:46.159334|S|100|82.65|0|100
C|XLU|20250710|15:42:49.278253|S|208|82.64|0|208
C|XLU|20250710|15:43:25.796225|S|100|82.64|0|100
C|XLU|20250710|15:45:07.359054|S|400|82.62|0|400
C|XLU|20250710|15:45:36.165999|S|313|82.58|0|313
C|XLU|20250710|15:45:36.165999|S|109|82.58|0|109
C|XLU|20250710|15:47:28.471545|S|6|82.61|0|6
C|XLU|20250710|15:47:37.344776|S|48|82.63|0|48
C|XLU|20250710|15:47:37.344796|S|22|82.63|0|22
C|XLU|20250710|15:48:30.469121|S|7|82.59|0|7
C|XLU|20250710|15:48:40.410739|S|5|82.59|0|5
C|XLU|20250710|15:48:40.765214|S|7|82.59|0|7
C|XLU|20250710|15:48:42.703748|S|2|82.59|0|2
C|XLU|20250710|15:49:34.650405|S|45|82.55|0|45
C|XLU|20250710|15:49:34.650611|S|17|82.55|0|17
C|XLU|20250710|15:50:13.268180|S|33|82.58|0|33
C|XLU|20250710|15:50:13.268202|S|14|82.58|0|14
C|XLU|20250710|15:50:20.160733|S|2|82.59|0|2
C|XLU|20250710|15:50:26.810894|S|26|82.6|0|26
C|XLU|20250710|15:50:26.811003|S|12|82.6|0|12
C|XLU|20250710|15:50:27.519329|S|21|82.6|0|21
C|XLU|20250710|15:50:27.520240|S|25|82.6|0|25
C|XLU|20250710|15:50:27.529650|S|12|82.6|0|12
C|XLU|20250710|15:50:27.529683|S|19|82.6|0|19
C|XLU|20250710|15:50:27.529811|S|31|82.6|0|31
C|XLU|20250710|15:50:27.530852|S|12|82.6|0|12
C|XLU|20250710|15:50:29.580472|S|3|82.59|0|3
C|XLU|20250710|15:50:29.580495|S|13|82.59|0|13
C|XLU|20250710|15:50:29.580515|S|25|82.59|0|25
C|XLU|20250710|15:50:29.580556|S|14|82.59|0|14
C|XLU|20250710|15:50:29.580645|S|12|82.59|0|12
C|XLU|20250710|15:50:29.580688|S|17|82.59|0|17
C|XLU|20250710|15:50:29.580696|S|13|82.59|0|13
C|XLU|20250710|15:50:29.581090|S|3|82.59|0|3
C|XLU|20250710|15:50:44.495188|S|13|82.55|0|13
C|XLU|20250710|15:50:44.495282|S|13|82.55|0|13
C|XLU|20250710|15:50:44.495311|S|21|82.55|0|21
C|XLU|20250710|15:50:44.495555|S|20|82.55|0|20
C|XLU|20250710|15:50:44.495595|S|21|82.55|0|21
C|XLU|20250710|15:50:44.495619|S|19|82.55|0|19
C|XLU|20250710|15:50:50.392660|S|16|82.57|0|16
C|XLU|20250710|15:50:50.608089|S|21|82.57|0|21
C|XLU|20250710|15:51:17.031863|S|100|82.55|0|100
C|XLU|20250710|15:52:18.760748|S|30|82.48|0|30
C|XLU|20250710|15:53:45.596604|S|100|82.44|0|100
C|XLU|20250710|15:53:55.852203|S|3|82.45|0|3
C|XLU|20250710|15:54:04.187780|S|7|82.45|0|7
C|XLU|20250710|15:54:40.153675|S|104|82.49|0|104
C|XLU|20250710|15:54:41.340458|S|2|82.5|0|2
C|XLU|20250710|15:54:41.340498|S|60|82.5|0|60
C|XLU|20250710|15:54:41.340507|S|14|82.5|0|14
C|XLU|20250710|15:54:41.340516|S|22|82.5|0|22
C|XLU|20250710|15:54:41.340522|S|17|82.5|0|17
C|XLU|20250710|15:54:41.340547|S|12|82.5|0|12
C|XLU|20250710|15:54:41.340560|S|13|82.5|0|13
C|XLU|20250710|15:54:41.340596|S|160|82.5|0|160
C|XLU|20250710|15:54:58.894638|S|100|82.5|0|100
C|XLU|20250710|15:55:40.098958|S|400|82.49|0|400
C|XLU|20250710|15:55:54.218656|S|54|82.49|0|54
C|XLU|20250710|15:56:25.577283|S|365|82.51|0|365
C|XLU|20250710|15:56:25.577344|S|100|82.51|0|100
C|XLU|20250710|15:56:25.577344|S|35|82.51|0|35
C|XLU|20250710|15:56:27.955005|S|100|82.5|0|100
C|XLU|20250710|15:56:27.955039|S|100|82.5|0|100
C|XLU|20250710|15:56:37.777547|S|200|82.495|0|200
C|XLU|20250710|15:57:17.053165|S|400|82.52|0|400
C|XLU|20250710|15:57:25.085250|S|400|82.52|0|400
C|XLU|20250710|15:57:31.053758|S|400|82.53|0|400
C|XLU|20250710|15:57:41.053968|S|384|82.53|0|384
C|XLU|20250710|15:57:41.053968|S|400|82.53|0|400
C|XLU|20250710|15:57:48.625967|S|200|82.55|0|200
C|XLU|20250710|15:57:48.625967|S|200|82.545|0|200
C|XLU|20250710|15:57:54.934305|S|343|82.55|0|343
C|XLU|20250710|15:57:54.934305|S|200|82.55|0|200
C|XLU|20250710|15:58:03.680176|S|2|82.55|0|2
C|XLU|20250710|15:58:09.048970|S|600|82.55|0|600
C|XLU|20250710|15:58:29.049424|S|400|82.55|0|400
C|XLU|20250710|15:58:44.050900|S|400|82.59|0|400
C|XLU|20250710|15:58:47.050455|S|400|82.59|0|400
C|XLU|20250710|15:58:47.157215|S|600|82.58|0|600
C|XLU|20250710|15:58:54.527104|S|400|82.59|0|400
C|XLU|20250710|15:58:54.527104|S|584|82.59|0|584
C|XLU|20250710|15:58:54.529549|S|400|82.59|0|400
C|XLU|20250710|15:58:54.786499|S|400|82.58|0|400
C|XLU|20250710|15:59:04.013845|S|400|82.59|0|400
C|XLU|20250710|15:59:04.152718|S|600|82.585|0|600
C|XLU|20250710|15:59:04.153346|S|157|82.58|0|157
C|XLU|20250710|15:59:18.014132|S|400|82.58|0|400
C|XLU|20250710|15:59:19.648262|S|697|82.57|0|697
C|XLU|20250710|15:59:21.586030|S|50|82.58|0|50
C|XLU|20250710|15:59:22.016223|S|504|82.58|0|504
C|XLU|20250710|15:59:22.016223|S|150|82.58|0|150
C|XLU|20250710|15:59:22.016224|S|196|82.58|0|196
C|XLU|20250710|15:59:32.559327|S|15|82.57|0|15
C|XLU|20250710|15:59:32.559327|S|395|82.57|0|395
C|XLU|20250710|15:59:36.209496|S|100|82.56|0|100
C|XLU|20250710|15:59:36.209497|S|800|82.56|0|800
C|XLU|20250710|15:59:36.849974|S|42|82.56|0|42
C|XLU|20250710|15:59:40.796304|S|400|82.56|0|400
C|XLU|20250710|15:59:40.796304|S|52|82.56|0|52
C|XLU|20250710|15:59:42.944852|S|100|82.58|0|100
C|XLU|20250710|15:59:43.010506|S|400|82.57|0|400
C|XLU|20250710|15:59:43.381552|S|400|82.57|0|400
C|XLU|20250710|15:59:43.384003|S|400|82.57|0|400
C|XLU|20250710|15:59:43.389486|S|400|82.57|0|400
C|XLU|20250710|15:59:47.004274|S|100|82.58|0|100
C|XLU|20250710|15:59:47.013582|S|100|82.58|0|100
C|XLU|20250710|15:59:47.969027|S|14|82.57|0|14
C|XLU|20250710|15:59:48.186900|S|64|82.58|0|64
C|XLU|20250710|15:59:49.949769|S|400|82.57|0|400
C|XLU|20250710|15:59:49.949769|S|100|82.57|0|100
C|XLU|20250710|15:59:50.024752|S|61|82.57|0|61
C|XLU|20250710|15:59:50.024752|S|39|82.57|0|39
C|XLU|20250710|15:59:50.640724|S|16|82.575|0|16
C|XLU|20250710|15:59:51.081827|S|72|82.565|0|72
C|XLU|20250710|15:59:51.356324|S|300|82.58|0|300
C|XLU|20250710|15:59:51.446148|S|51|82.57|0|51
C|XLU|20250710|15:59:51.471607|S|23|82.57|0|23
C|XLU|20250710|15:59:51.471607|S|49|82.57|0|49
C|XLU|20250710|15:59:53.974967|S|17|82.58|0|17
C|XLU|20250710|15:59:55.053601|S|4|82.575|0|4
C|XLU|20250710|15:59:56.019129|S|94|82.57|0|94
C|XLU|20250710|15:59:56.019129|S|200|82.575|0|200
C|XLU|20250710|15:59:56.019129|S|200|82.57|0|200
C|XLU|20250710|15:59:56.913843|S|400|82.56|0|400
C|XLU|20250710|15:59:57.710571|S|10|82.56|0|10
C|XLU|20250710|15:59:57.967209|S|34|82.56|0|34
C|XLU|20250710|15:59:57.981006|S|1|82.56|0|1
C|XLU|20250710|15:59:57.998774|S|2|82.56|0|2
C|XLU|20250710|15:59:58.000795|S|1|82.565|0|1
C|XLU|20250710|15:59:58.765687|S|7|82.565|0|7
C|XLU|20250710|15:59:59.776770|S|2|82.57|0|2
C|XLV|20250710|09:30:10.021680|S|100|135.34|0|100
C|XLV|20250710|09:30:10.021680|S|100|135.365|0|100
C|XLV|20250710|09:30:14.001207|S|100|135.31|0|100
C|XLV|20250710|09:30:14.001232|S|100|135.31|0|100
C|XLV|20250710|09:31:12.095309|S|200|135.2|0|200
C|XLV|20250710|09:32:52.252392|S|10|135.4|0|10
C|XLV|20250710|09:33:48.208390|S|10|135.34|0|10
C|XLV|20250710|09:34:07.334457|S|10|135.29|0|10
C|XLV|20250710|09:41:11.112438|S|100|135.095|0|100
C|XLV|20250710|09:45:15.736419|S|10|135.38|0|10
C|XLV|20250710|09:45:25.896599|S|10|135.36|0|10
C|XLV|20250710|09:45:35.559838|S|700|135.44|0|700
C|XLV|20250710|09:47:14.228009|S|100|135.455|0|100
C|XLV|20250710|09:47:14.228009|S|400|135.46|0|400
C|XLV|20250710|09:48:26.767007|S|10|135.52|0|10
C|XLV|20250710|09:49:32.604572|S|100|135.6|0|100
C|XLV|20250710|09:50:48.878918|S|10|135.68|0|10
C|XLV|20250710|09:50:48.880904|S|26|135.68|0|26
C|XLV|20250710|09:50:48.880916|S|35|135.68|0|35
C|XLV|20250710|09:50:48.880928|S|100|135.68|0|100
C|XLV|20250710|09:50:48.880929|S|100|135.68|0|100
C|XLV|20250710|09:51:57.905861|S|2|135.65|0|2
C|XLV|20250710|09:54:19.875927|S|400|135.71|0|400
C|XLV|20250710|09:55:22.197520|S|100|135.68|0|100
C|XLV|20250710|09:56:36.339864|S|7|135.78|0|7
C|XLV|20250710|09:56:36.339893|S|33|135.78|0|33
C|XLV|20250710|09:56:36.339893|S|100|135.78|0|100
C|XLV|20250710|09:56:36.339896|S|6|135.78|0|6
C|XLV|20250710|09:56:36.339904|S|100|135.78|0|100
C|XLV|20250710|09:56:36.339921|S|8|135.78|0|8
C|XLV|20250710|09:59:15.436383|S|13|135.89|0|13
C|XLV|20250710|09:59:35.541715|S|100|135.925|0|100
C|XLV|20250710|09:59:35.541716|S|600|135.93|0|600
C|XLV|20250710|09:59:35.541815|S|100|135.93|0|100
C|XLV|20250710|09:59:51.007802|S|47|135.85|0|47
C|XLV|20250710|10:01:49.111515|S|100|136.08|0|100
C|XLV|20250710|10:02:25.650617|S|100|136.05|0|100
C|XLV|20250710|10:02:36.723429|S|1|136.03|0|1
C|XLV|20250710|10:02:41.768778|S|100|136|0|100
C|XLV|20250710|10:04:21.171279|S|100|136.24|0|100
C|XLV|20250710|10:04:49.951343|S|100|136.21|0|100
C|XLV|20250710|10:04:57.680791|S|500|136.17|0|500
C|XLV|20250710|10:05:04.436453|S|600|136.15|0|600
C|XLV|20250710|10:05:06.427500|S|600|136.13|0|600
C|XLV|20250710|10:05:10.224001|S|10|136.13|0|10
C|XLV|20250710|10:07:11.349553|S|21|136.27|0|21
C|XLV|20250710|10:09:46.842431|S|14|136.39|0|14
C|XLV|20250710|10:09:46.842449|S|14|136.39|0|14
C|XLV|20250710|10:09:46.842450|S|27|136.39|0|27
C|XLV|20250710|10:09:46.842458|S|16|136.39|0|16
C|XLV|20250710|10:09:46.842469|S|8|136.39|0|8
C|XLV|20250710|10:09:59.272610|S|200|136.33|0|200
C|XLV|20250710|10:09:59.272638|S|100|136.33|0|100
C|XLV|20250710|10:09:59.272638|S|100|136.33|0|100
C|XLV|20250710|10:10:02.179396|S|100|136.33|0|100
C|XLV|20250710|10:10:10.096733|S|55|136.29|0|55
C|XLV|20250710|10:10:26.738159|S|100|136.29|0|100
C|XLV|20250710|10:11:20.614592|S|200|136.33|0|200
C|XLV|20250710|10:11:20.645517|S|1|136.33|0|1
C|XLV|20250710|10:12:08.816375|S|100|136.38|0|100
C|XLV|20250710|10:12:09.022037|S|500|136.35|0|500
C|XLV|20250710|10:12:09.022451|S|189|136.35|0|189
C|XLV|20250710|10:12:09.022462|S|7|136.35|0|7
C|XLV|20250710|10:12:09.022472|S|8|136.35|0|8
C|XLV|20250710|10:12:09.022483|S|296|136.35|0|296
C|XLV|20250710|10:12:31.141474|S|100|136.43|0|100
C|XLV|20250710|10:12:49.605165|S|100|136.4|0|100
C|XLV|20250710|10:13:53.090915|S|100|136.45|0|100
C|XLV|20250710|10:14:00.870786|S|300|136.5|0|300
C|XLV|20250710|10:14:31.881121|S|100|136.5|0|100
C|XLV|20250710|10:15:39.860429|S|67|136.56|0|67
C|XLV|20250710|10:15:45.705559|S|100|136.55|0|100
C|XLV|20250710|10:16:00.749095|S|314|136.59|0|314
C|XLV|20250710|10:16:00.820358|S|10|136.58|0|10
C|XLV|20250710|10:17:11.136951|S|32|136.6|0|32
C|XLV|20250710|10:17:29.489942|S|200|136.58|0|200
C|XLV|20250710|10:17:43.491136|S|300|136.57|0|300
C|XLV|20250710|10:19:03.571440|S|23|136.69|0|23
C|XLV|20250710|10:19:27.179400|S|100|136.68|0|100
C|XLV|20250710|10:19:33.074531|S|100|136.69|0|100
C|XLV|20250710|10:19:56.992607|S|300|136.7|0|300
C|XLV|20250710|10:20:06.957917|S|300|136.7|0|300
C|XLV|20250710|10:20:21.823755|S|100|136.69|0|100
C|XLV|20250710|10:20:28.475577|S|300|136.65|0|300
C|XLV|20250710|10:20:28.483963|S|300|136.65|0|300
C|XLV|20250710|10:20:28.484324|S|100|136.65|0|100
C|XLV|20250710|10:20:28.484396|S|200|136.65|0|200
C|XLV|20250710|10:20:50.628608|S|300|136.68|0|300
C|XLV|20250710|10:20:50.731668|S|242|136.68|0|242
C|XLV|20250710|10:20:51.275916|S|300|136.68|0|300
C|XLV|20250710|10:20:54.618817|S|300|136.68|0|300
C|XLV|20250710|10:20:55.434494|S|300|136.69|0|300
C|XLV|20250710|10:21:03.114285|S|111|136.69|0|111
C|XLV|20250710|10:21:03.116044|S|189|136.69|0|189
C|XLV|20250710|10:21:06.953724|S|300|136.7|0|300
C|XLV|20250710|10:21:19.580676|S|100|136.71|0|100
C|XLV|20250710|10:21:19.580676|S|300|136.71|0|300
C|XLV|20250710|10:21:25.929220|S|300|136.75|0|300
C|XLV|20250710|10:21:28.170196|S|17|136.76|0|17
C|XLV|20250710|10:21:28.170296|S|35|136.76|0|35
C|XLV|20250710|10:21:28.170717|S|9|136.76|0|9
C|XLV|20250710|10:21:28.170728|S|13|136.76|0|13
C|XLV|20250710|10:21:28.170777|S|9|136.76|0|9
C|XLV|20250710|10:21:28.665485|S|300|136.76|0|300
C|XLV|20250710|10:21:46.214928|S|25|136.69|0|25
C|XLV|20250710|10:21:46.214950|S|275|136.69|0|275
C|XLV|20250710|10:21:46.910530|S|10|136.68|0|10
C|XLV|20250710|10:22:05.659928|S|100|136.67|0|100
C|XLV|20250710|10:22:05.659937|S|100|136.67|0|100
C|XLV|20250710|10:22:56.430760|S|100|136.66|0|100
C|XLV|20250710|10:22:56.431227|S|6|136.66|0|6
C|XLV|20250710|10:22:56.431279|S|12|136.66|0|12
C|XLV|20250710|10:22:56.431315|S|19|136.66|0|19
C|XLV|20250710|10:22:56.431328|S|17|136.66|0|17
C|XLV|20250710|10:22:56.431704|S|46|136.66|0|46
C|XLV|20250710|10:22:56.897304|S|200|136.65|0|200
C|XLV|20250710|10:23:24.169402|S|200|136.66|0|200
C|XLV|20250710|10:24:10.001194|S|100|136.58|0|100
C|XLV|20250710|10:24:10.001215|S|100|136.58|0|100
C|XLV|20250710|10:24:15.011252|S|200|136.52|0|200
C|XLV|20250710|10:24:34.662841|S|64|136.56|0|64
C|XLV|20250710|10:24:52.757770|S|200|136.57|0|200
C|XLV|20250710|10:25:25.253113|S|200|136.53|0|200
C|XLV|20250710|10:25:25.662631|S|200|136.54|0|200
C|XLV|20250710|10:25:27.149793|S|200|136.53|0|200
C|XLV|20250710|10:25:29.014726|S|100|136.52|0|100
C|XLV|20250710|10:25:29.015012|S|100|136.52|0|100
C|XLV|20250710|10:25:31.041522|S|200|136.53|0|200
C|XLV|20250710|10:25:31.739728|S|200|136.54|0|200
C|XLV|20250710|10:27:10.055719|S|6|136.55|0|6
C|XLV|20250710|10:27:10.055957|S|19|136.55|0|19
C|XLV|20250710|10:27:52.427028|S|100|136.64|0|100
C|XLV|20250710|10:28:11.076886|S|21|136.71|0|21
C|XLV|20250710|10:28:28.586611|S|100|136.76|0|100
C|XLV|20250710|10:28:42.740020|S|100|136.74|0|100
C|XLV|20250710|10:28:45.804828|S|11|136.74|0|11
C|XLV|20250710|10:28:53.286551|S|16|136.72|0|16
C|XLV|20250710|10:28:53.286561|S|84|136.72|0|84
C|XLV|20250710|10:29:03.256208|S|7|136.75|0|7
C|XLV|20250710|10:29:03.256215|S|17|136.75|0|17
C|XLV|20250710|10:29:03.256316|S|10|136.75|0|10
C|XLV|20250710|10:31:48.949502|S|100|136.74|0|100
C|XLV|20250710|10:32:05.919781|S|100|136.75|0|100
C|XLV|20250710|10:32:20.044381|S|100|136.775|0|100
C|XLV|20250710|10:32:23.652226|S|100|136.8|0|100
C|XLV|20250710|10:32:39.036627|S|100|136.87|0|100
C|XLV|20250710|10:32:39.042797|S|100|136.87|0|100
C|XLV|20250710|10:33:18.418068|S|100|136.89|0|100
C|XLV|20250710|10:35:30.786071|S|10|136.96|0|10
C|XLV|20250710|10:38:11.130788|S|100|136.845|0|100
C|XLV|20250710|10:38:30.041696|S|100|136.81|0|100
C|XLV|20250710|10:39:07.574790|S|100|136.82|0|100
C|XLV|20250710|10:39:40.464554|S|100|136.84|0|100
C|XLV|20250710|10:39:41.473278|S|7|136.85|0|7
C|XLV|20250710|10:39:41.473292|S|19|136.85|0|19
C|XLV|20250710|10:39:41.473292|S|16|136.85|0|16
C|XLV|20250710|10:39:41.473299|S|11|136.85|0|11
C|XLV|20250710|10:39:41.473339|S|18|136.85|0|18
C|XLV|20250710|10:39:41.473406|S|11|136.85|0|11
C|XLV|20250710|10:39:41.473423|S|18|136.85|0|18
C|XLV|20250710|10:39:41.473743|S|50|136.85|0|50
C|XLV|20250710|10:39:41.494013|S|50|136.85|0|50
C|XLV|20250710|10:39:42.351420|S|100|136.85|0|100
C|XLV|20250710|10:40:00.083526|S|8|136.87|0|8
C|XLV|20250710|10:40:00.088229|S|1|136.87|0|1
C|XLV|20250710|10:40:00.281261|S|4|136.87|0|4
C|XLV|20250710|10:40:00.281283|S|80|136.87|0|80
C|XLV|20250710|10:40:21.086602|S|100|136.91|0|100
C|XLV|20250710|10:40:37.888071|S|100|136.94|0|100
C|XLV|20250710|10:40:38.457312|S|10|136.94|0|10
C|XLV|20250710|10:40:56.118818|S|100|137|0|100
C|XLV|20250710|10:41:24.842536|S|20|137.05|0|20
C|XLV|20250710|10:41:25.455836|S|1|137.04|0|1
C|XLV|20250710|10:41:25.458214|S|40|137.04|0|40
C|XLV|20250710|10:41:30.498697|S|54|137.05|0|54
C|XLV|20250710|10:41:30.499329|S|38|137.05|0|38
C|XLV|20250710|10:41:30.499433|S|8|137.05|0|8
C|XLV|20250710|10:41:31.153988|S|7|137.05|0|7
C|XLV|20250710|10:41:31.154092|S|21|137.05|0|21
C|XLV|20250710|10:41:31.154232|S|7|137.05|0|7
C|XLV|20250710|10:41:31.154425|S|8|137.05|0|8
C|XLV|20250710|10:41:31.154482|S|9|137.05|0|9
C|XLV|20250710|10:41:31.154531|S|28|137.05|0|28
C|XLV|20250710|10:41:31.154613|S|7|137.05|0|7
C|XLV|20250710|10:41:31.154702|S|11|137.05|0|11
C|XLV|20250710|10:41:31.154795|S|2|137.05|0|2
C|XLV|20250710|10:42:01.429663|S|100|137.09|0|100
C|XLV|20250710|10:42:03.284612|S|54|137.08|0|54
C|XLV|20250710|10:42:03.284686|S|46|137.08|0|46
C|XLV|20250710|10:42:04.286142|S|27|137.09|0|27
C|XLV|20250710|10:42:04.380724|S|100|137.1|0|100
C|XLV|20250710|10:42:16.189960|S|40|137.08|0|40
C|XLV|20250710|10:42:16.189977|S|40|137.08|0|40
C|XLV|20250710|10:42:19.701538|S|100|137.08|0|100
C|XLV|20250710|10:42:25.497726|S|100|137.1|0|100
C|XLV|20250710|10:42:25.666382|S|100|137.1|0|100
C|XLV|20250710|10:43:27.936086|S|100|137.1|0|100
C|XLV|20250710|10:43:50.172758|S|100|137.11|0|100
C|XLV|20250710|10:44:14.393923|S|48|137.11|0|48
C|XLV|20250710|10:44:14.393944|S|16|137.11|0|16
C|XLV|20250710|10:44:46.405726|S|81|137.09|0|81
C|XLV|20250710|10:45:07.595586|S|100|137.02|0|100
C|XLV|20250710|10:45:07.870970|S|100|137.01|0|100
C|XLV|20250710|10:45:15.011585|S|100|136.98|0|100
C|XLV|20250710|10:45:16.776158|S|40|136.97|0|40
C|XLV|20250710|10:46:02.533364|S|100|136.99|0|100
C|XLV|20250710|10:47:03.253641|S|100|136.89|0|100
C|XLV|20250710|10:47:46.609701|S|200|136.89|0|200
C|XLV|20250710|10:48:11.017779|S|100|136.97|0|100
C|XLV|20250710|10:48:38.367612|S|100|137.03|0|100
C|XLV|20250710|10:51:39.145604|S|100|137.05|0|100
C|XLV|20250710|10:51:39.396240|S|100|137.05|0|100
C|XLV|20250710|10:52:08.758983|S|196|137.01|0|196
C|XLV|20250710|10:52:53.391696|S|100|137.02|0|100
C|XLV|20250710|10:53:01.056247|S|3|137|0|3
C|XLV|20250710|10:53:01.171890|S|40|137|0|40
C|XLV|20250710|10:53:04.753629|S|3|136.99|0|3
C|XLV|20250710|10:53:08.722140|S|11|136.98|0|11
C|XLV|20250710|10:53:08.722157|S|29|136.98|0|29
C|XLV|20250710|10:53:08.722172|S|6|136.98|0|6
C|XLV|20250710|10:53:08.722179|S|21|136.98|0|21
C|XLV|20250710|10:53:08.722268|S|15|136.98|0|15
C|XLV|20250710|10:53:08.749126|S|7|136.98|0|7
C|XLV|20250710|10:53:08.749227|S|11|136.98|0|11
C|XLV|20250710|10:53:08.749736|S|10|136.98|0|10
C|XLV|20250710|10:53:08.749862|S|9|136.98|0|9
C|XLV|20250710|10:53:08.750191|S|22|136.98|0|22
C|XLV|20250710|10:53:08.816708|S|23|136.98|0|23
C|XLV|20250710|10:53:25.792101|S|100|137.02|0|100
C|XLV|20250710|10:54:12.045074|S|100|136.99|0|100
C|XLV|20250710|10:54:12.045074|S|100|136.99|0|100
C|XLV|20250710|10:54:32.155947|S|100|137.02|0|100
C|XLV|20250710|10:54:39.108567|S|100|137.03|0|100
C|XLV|20250710|10:55:21.682186|S|12|137.06|0|12
C|XLV|20250710|10:55:28.427457|S|100|137.04|0|100
C|XLV|20250710|10:55:44.579434|S|100|137.03|0|100
C|XLV|20250710|10:55:44.579992|S|1|137.03|0|1
C|XLV|20250710|10:55:44.580000|S|14|137.03|0|14
C|XLV|20250710|10:55:44.580008|S|1|137.03|0|1
C|XLV|20250710|10:55:44.580020|S|8|137.03|0|8
C|XLV|20250710|10:56:13.043064|S|100|137.04|0|100
C|XLV|20250710|10:56:13.052054|S|100|137.04|0|100
C|XLV|20250710|10:57:05.583048|S|1|137.02|0|1
C|XLV|20250710|10:59:01.591324|S|7|137.07|0|7
C|XLV|20250710|10:59:01.591414|S|82|137.07|0|82
C|XLV|20250710|10:59:01.591493|S|7|137.07|0|7
C|XLV|20250710|10:59:01.591546|S|4|137.07|0|4
C|XLV|20250710|10:59:25.251846|S|100|137.06|0|100
C|XLV|20250710|10:59:25.252735|S|100|137.06|0|100
C|XLV|20250710|10:59:49.972060|S|90|137.08|0|90
C|XLV|20250710|11:00:01.782987|S|100|137.08|0|100
C|XLV|20250710|11:00:12.301059|S|20|137.06|0|20
C|XLV|20250710|11:00:12.301085|S|15|137.06|0|15
C|XLV|20250710|11:00:12.301085|S|65|137.06|0|65
C|XLV|20250710|11:00:12.313701|S|100|137.06|0|100
C|XLV|20250710|11:00:12.314540|S|6|137.06|0|6
C|XLV|20250710|11:00:12.314547|S|35|137.06|0|35
C|XLV|20250710|11:00:12.384157|S|9|137.06|0|9
C|XLV|20250710|11:00:12.384269|S|10|137.06|0|10
C|XLV|20250710|11:00:12.384753|S|35|137.06|0|35
C|XLV|20250710|11:00:12.384912|S|5|137.06|0|5
C|XLV|20250710|11:00:12.469555|S|9|137.06|0|9
C|XLV|20250710|11:00:12.528232|S|20|137.06|0|20
C|XLV|20250710|11:00:12.543863|S|13|137.06|0|13
C|XLV|20250710|11:00:12.609502|S|22|137.06|0|22
C|XLV|20250710|11:00:12.609635|S|8|137.06|0|8
C|XLV|20250710|11:00:15.358183|S|100|137.08|0|100
C|XLV|20250710|11:00:19.895400|S|100|137.125|0|100
C|XLV|20250710|11:02:45.334715|S|1|137.17|0|1
C|XLV|20250710|11:05:16.515197|S|15|137.37|0|15
C|XLV|20250710|11:05:27.068174|S|100|137.35|0|100
C|XLV|20250710|11:05:27.068616|S|6|137.35|0|6
C|XLV|20250710|11:05:32.913683|S|100|137.37|0|100
C|XLV|20250710|11:05:43.168431|S|100|137.38|0|100
C|XLV|20250710|11:05:43.169345|S|100|137.38|0|100
C|XLV|20250710|11:05:43.323859|S|100|137.38|0|100
C|XLV|20250710|11:05:43.326483|S|100|137.38|0|100
C|XLV|20250710|11:05:44.743740|S|39|137.4|0|39
C|XLV|20250710|11:06:02.823574|S|1|137.41|0|1
C|XLV|20250710|11:06:13.273131|S|43|137.42|0|43
C|XLV|20250710|11:06:19.261328|S|17|137.42|0|17
C|XLV|20250710|11:06:19.261600|S|83|137.42|0|83
C|XLV|20250710|11:06:19.261601|S|2|137.42|0|2
C|XLV|20250710|11:06:19.269826|S|100|137.42|0|100
C|XLV|20250710|11:06:46.883464|S|46|137.51|0|46
C|XLV|20250710|11:07:00.282189|S|35|137.52|0|35
C|XLV|20250710|11:07:15.362880|S|100|137.5|0|100
C|XLV|20250710|11:08:06.438069|S|5|137.47|0|5
C|XLV|20250710|11:08:11.296453|S|25|137.5|0|25
C|XLV|20250710|11:08:11.296580|S|12|137.5|0|12
C|XLV|20250710|11:08:11.296616|S|8|137.5|0|8
C|XLV|20250710|11:08:11.296802|S|11|137.5|0|11
C|XLV|20250710|11:08:11.296863|S|8|137.5|0|8
C|XLV|20250710|11:08:11.296905|S|22|137.5|0|22
C|XLV|20250710|11:08:11.296937|S|7|137.5|0|7
C|XLV|20250710|11:08:11.297271|S|7|137.5|0|7
C|XLV|20250710|11:08:13.730280|S|29|137.49|0|29
C|XLV|20250710|11:08:21.764251|S|29|137.52|0|29
C|XLV|20250710|11:08:24.941416|S|100|137.52|0|100
C|XLV|20250710|11:08:39.980089|S|27|137.47|0|27
C|XLV|20250710|11:09:12.962072|S|98|137.47|0|98
C|XLV|20250710|11:09:20.478152|S|20|137.46|0|20
C|XLV|20250710|11:09:53.568036|S|16|137.45|0|16
C|XLV|20250710|11:10:11.588470|S|100|137.43|0|100
C|XLV|20250710|11:11:03.592371|S|11|137.52|0|11
C|XLV|20250710|11:11:03.592479|S|6|137.52|0|6
C|XLV|20250710|11:11:03.592563|S|23|137.52|0|23
C|XLV|20250710|11:11:03.592631|S|16|137.52|0|16
C|XLV|20250710|11:11:03.592676|S|8|137.52|0|8
C|XLV|20250710|11:11:03.592687|S|6|137.52|0|6
C|XLV|20250710|11:11:03.593120|S|20|137.52|0|20
C|XLV|20250710|11:11:03.593194|S|10|137.52|0|10
C|XLV|20250710|11:12:34.633597|S|100|137.59|0|100
C|XLV|20250710|11:12:51.195479|S|100|137.57|0|100
C|XLV|20250710|11:13:57.434281|S|100|137.52|0|100
C|XLV|20250710|11:14:29.984534|S|9|137.53|0|9
C|XLV|20250710|11:14:41.516562|S|1|137.51|0|1
C|XLV|20250710|11:14:58.009148|S|1|137.52|0|1
C|XLV|20250710|11:15:44.184514|S|11|137.52|0|11
C|XLV|20250710|11:16:54.016592|S|100|137.48|0|100
C|XLV|20250710|11:17:22.997008|S|100|137.45|0|100
C|XLV|20250710|11:17:46.424163|S|1|137.43|0|1
C|XLV|20250710|11:17:46.424164|S|99|137.43|0|99
C|XLV|20250710|11:17:46.629872|S|100|137.43|0|100
C|XLV|20250710|11:18:01.653880|S|100|137.38|0|100
C|XLV|20250710|11:18:03.007736|S|9|137.37|0|9
C|XLV|20250710|11:18:03.113166|S|100|137.355|0|100
C|XLV|20250710|11:18:03.174462|S|100|137.36|0|100
C|XLV|20250710|11:19:29.866310|S|100|137.33|0|100
C|XLV|20250710|11:19:29.894587|S|100|137.32|0|100
C|XLV|20250710|11:19:34.972125|S|100|137.32|0|100
C|XLV|20250710|11:21:19.143237|S|4|137.14|0|4
C|XLV|20250710|11:26:16.172669|S|100|136.94|0|100
C|XLV|20250710|11:28:58.046160|S|100|136.86|0|100
C|XLV|20250710|11:29:04.067341|S|100|136.83|0|100
C|XLV|20250710|11:29:04.364033|S|100|136.83|0|100
C|XLV|20250710|11:29:29.349240|S|100|136.93|0|100
C|XLV|20250710|11:31:13.834016|S|100|136.94|0|100
C|XLV|20250710|11:31:30.113119|S|100|136.96|0|100
C|XLV|20250710|11:32:00.620569|S|100|136.92|0|100
C|XLV|20250710|11:32:50.481969|S|20|136.87|0|20
C|XLV|20250710|11:32:50.481979|S|27|136.87|0|27
C|XLV|20250710|11:32:50.482043|S|53|136.87|0|53
C|XLV|20250710|11:32:50.482082|S|6|136.87|0|6
C|XLV|20250710|11:32:50.482201|S|41|136.87|0|41
C|XLV|20250710|11:33:02.595914|S|17|136.86|0|17
C|XLV|20250710|11:33:02.596341|S|26|136.86|0|26
C|XLV|20250710|11:33:02.596373|S|10|136.86|0|10
C|XLV|20250710|11:33:17.129683|S|100|136.85|0|100
C|XLV|20250710|11:33:17.253892|S|100|136.86|0|100
C|XLV|20250710|11:33:52.635525|S|100|136.84|0|100
C|XLV|20250710|11:33:58.395122|S|100|136.87|0|100
C|XLV|20250710|11:34:08.648232|S|100|136.86|0|100
C|XLV|20250710|11:34:18.695219|S|100|136.87|0|100
C|XLV|20250710|11:34:20.016513|S|100|136.87|0|100
C|XLV|20250710|11:34:27.750123|S|100|136.865|0|100
C|XLV|20250710|11:34:27.750184|S|100|136.865|0|100
C|XLV|20250710|11:34:27.753363|S|100|136.87|0|100
C|XLV|20250710|11:34:54.515676|S|2|136.85|0|2
C|XLV|20250710|11:35:00.187577|S|100|136.82|0|100
C|XLV|20250710|11:35:01.698271|S|98|136.82|0|98
C|XLV|20250710|11:35:09.529758|S|2|136.8|0|2
C|XLV|20250710|11:35:12.493170|S|1|136.82|0|1
C|XLV|20250710|11:35:32.687170|S|41|136.77|0|41
C|XLV|20250710|11:36:25.928291|S|200|136.825|0|200
C|XLV|20250710|11:37:34.790003|S|100|136.82|0|100
C|XLV|20250710|11:38:02.901944|S|100|136.81|0|100
C|XLV|20250710|11:38:16.518413|S|100|136.8|0|100
C|XLV|20250710|11:38:44.206553|S|100|136.8|0|100
C|XLV|20250710|11:39:00.028833|S|100|136.79|0|100
C|XLV|20250710|11:39:07.880978|S|100|136.8|0|100
C|XLV|20250710|11:39:08.514427|S|86|136.8|0|86
C|XLV|20250710|11:39:20.730081|S|100|136.84|0|100
C|XLV|20250710|11:39:23.276153|S|17|136.83|0|17
C|XLV|20250710|11:39:23.276261|S|11|136.83|0|11
C|XLV|20250710|11:39:23.276344|S|16|136.83|0|16
C|XLV|20250710|11:39:23.276590|S|14|136.83|0|14
C|XLV|20250710|11:39:23.276708|S|16|136.83|0|16
C|XLV|20250710|11:39:23.276721|S|12|136.83|0|12
C|XLV|20250710|11:39:23.276936|S|6|136.83|0|6
C|XLV|20250710|11:39:23.581774|S|11|136.82|0|11
C|XLV|20250710|11:39:23.726975|S|100|136.81|0|100
C|XLV|20250710|11:39:49.897744|S|100|136.8|0|100
C|XLV|20250710|11:40:00.276342|S|73|136.76|0|73
C|XLV|20250710|11:40:00.276373|S|27|136.76|0|27
C|XLV|20250710|11:42:15.581805|S|100|136.88|0|100
C|XLV|20250710|11:42:40.865198|S|100|136.89|0|100
C|XLV|20250710|11:43:47.117073|S|82|136.89|0|82
C|XLV|20250710|11:46:46.199651|S|100|136.92|0|100
C|XLV|20250710|11:46:46.225825|S|100|136.92|0|100
C|XLV|20250710|11:51:44.883388|S|100|136.73|0|100
C|XLV|20250710|11:55:23.260688|S|100|136.72|0|100
C|XLV|20250710|11:57:25.402245|S|100|136.68|0|100
C|XLV|20250710|11:57:25.407977|S|100|136.675|0|100
C|XLV|20250710|12:00:46.148432|S|45|136.58|0|45
C|XLV|20250710|12:00:47.452369|S|100|136.57|0|100
C|XLV|20250710|12:00:51.142296|S|100|136.57|0|100
C|XLV|20250710|12:01:04.887634|S|100|136.57|0|100
C|XLV|20250710|12:01:05.135750|S|100|136.57|0|100
C|XLV|20250710|12:02:44.373912|S|100|136.645|0|100
C|XLV|20250710|12:02:44.378684|S|100|136.64|0|100
C|XLV|20250710|12:02:45.559049|S|100|136.65|0|100
C|XLV|20250710|12:02:52.594757|S|100|136.65|0|100
C|XLV|20250710|12:02:57.273850|S|100|136.65|0|100
C|XLV|20250710|12:03:03.382200|S|100|136.67|0|100
C|XLV|20250710|12:03:03.392753|S|100|136.67|0|100
C|XLV|20250710|12:04:58.992051|S|37|136.7|0|37
C|XLV|20250710|12:05:19.102690|S|100|136.72|0|100
C|XLV|20250710|12:05:47.473806|S|100|136.75|0|100
C|XLV|20250710|12:05:52.946963|S|100|136.75|0|100
C|XLV|20250710|12:05:55.657264|S|6|136.74|0|6
C|XLV|20250710|12:06:31.750904|S|100|136.78|0|100
C|XLV|20250710|12:06:34.052013|S|100|136.83|0|100
C|XLV|20250710|12:07:23.959984|S|100|136.77|0|100
C|XLV|20250710|12:09:25.975912|S|13|136.81|0|13
C|XLV|20250710|12:09:25.975974|S|9|136.81|0|9
C|XLV|20250710|12:09:25.976136|S|78|136.81|0|78
C|XLV|20250710|12:12:09.122357|S|97|136.76|0|97
C|XLV|20250710|12:15:54.105436|S|74|136.69|0|74
C|XLV|20250710|12:15:54.105446|S|10|136.69|0|10
C|XLV|20250710|12:22:42.064036|S|100|136.65|0|100
C|XLV|20250710|12:23:14.988759|S|100|136.67|0|100
C|XLV|20250710|12:23:29.594470|S|100|136.68|0|100
C|XLV|20250710|12:24:43.698540|S|100|136.65|0|100
C|XLV|20250710|12:25:59.953590|S|100|136.68|0|100
C|XLV|20250710|12:29:07.028232|S|100|136.69|0|100
C|XLV|20250710|12:29:16.640179|S|100|136.68|0|100
C|XLV|20250710|12:31:24.793866|S|29|136.67|0|29
C|XLV|20250710|12:32:32.083396|S|100|136.68|0|100
C|XLV|20250710|12:33:05.168095|S|100|136.68|0|100
C|XLV|20250710|12:34:58.911814|S|100|136.68|0|100
C|XLV|20250710|12:35:39.089932|S|100|136.67|0|100
C|XLV|20250710|12:36:04.904157|S|1|136.67|0|1
C|XLV|20250710|12:36:04.904166|S|1|136.67|0|1
C|XLV|20250710|12:36:04.904177|S|98|136.67|0|98
C|XLV|20250710|12:37:26.538795|S|100|136.665|0|100
C|XLV|20250710|12:37:53.088070|S|40|136.66|0|40
C|XLV|20250710|12:37:53.088093|S|40|136.66|0|40
C|XLV|20250710|12:37:53.088093|S|20|136.66|0|20
C|XLV|20250710|12:38:04.881558|S|100|136.67|0|100
C|XLV|20250710|12:38:43.735135|S|19|136.68|0|19
C|XLV|20250710|12:38:43.735144|S|41|136.68|0|41
C|XLV|20250710|12:38:43.735156|S|21|136.68|0|21
C|XLV|20250710|12:38:43.735200|S|19|136.68|0|19
C|XLV|20250710|12:38:43.918114|S|8|136.68|0|8
C|XLV|20250710|12:38:44.005844|S|23|136.68|0|23
C|XLV|20250710|12:38:44.055659|S|11|136.68|0|11
C|XLV|20250710|12:38:44.055670|S|12|136.68|0|12
C|XLV|20250710|12:38:44.055677|S|10|136.68|0|10
C|XLV|20250710|12:38:44.061212|S|36|136.68|0|36
C|XLV|20250710|12:39:33.401697|S|100|136.69|0|100
C|XLV|20250710|12:40:37.476383|S|2|136.64|0|2
C|XLV|20250710|12:40:37.476949|S|98|136.64|0|98
C|XLV|20250710|12:40:58.891014|S|100|136.65|0|100
C|XLV|20250710|12:42:22.103027|S|100|136.65|0|100
C|XLV|20250710|12:42:28.893510|S|100|136.66|0|100
C|XLV|20250710|12:42:34.052101|S|100|136.67|0|100
C|XLV|20250710|12:43:26.856103|S|1|136.68|0|1
C|XLV|20250710|12:43:29.161917|S|23|136.69|0|23
C|XLV|20250710|12:43:58.942594|S|100|136.655|0|100
C|XLV|20250710|12:44:00.021572|S|100|136.66|0|100
C|XLV|20250710|12:44:09.466298|S|100|136.65|0|100
C|XLV|20250710|12:44:27.440497|S|100|136.615|0|100
C|XLV|20250710|12:44:30.419771|S|100|136.61|0|100
C|XLV|20250710|12:48:15.744135|S|100|136.58|0|100
C|XLV|20250710|12:49:22.944410|S|100|136.62|0|100
C|XLV|20250710|12:49:32.274526|S|11|136.64|0|11
C|XLV|20250710|12:49:32.274562|S|17|136.64|0|17
C|XLV|20250710|12:49:32.274598|S|41|136.64|0|41
C|XLV|20250710|12:49:32.274685|S|31|136.64|0|31
C|XLV|20250710|12:50:10.927217|S|100|136.63|0|100
C|XLV|20250710|12:50:25.157280|S|100|136.62|0|100
C|XLV|20250710|12:50:41.423332|S|100|136.63|0|100
C|XLV|20250710|12:51:22.960458|S|100|136.645|0|100
C|XLV|20250710|12:53:17.095170|S|100|136.56|0|100
C|XLV|20250710|12:53:39.901370|S|100|136.56|0|100
C|XLV|20250710|12:53:51.511307|S|1|136.56|0|1
C|XLV|20250710|12:54:08.446542|S|100|136.59|0|100
C|XLV|20250710|12:55:00.905277|S|100|136.61|0|100
C|XLV|20250710|12:58:49.462184|S|100|136.51|0|100
C|XLV|20250710|12:58:50.009894|S|100|136.51|0|100
C|XLV|20250710|13:06:22.282318|S|31|136.71|0|31
C|XLV|20250710|13:06:34.644822|S|70|136.72|0|70
C|XLV|20250710|13:06:37.357930|S|46|136.71|0|46
C|XLV|20250710|13:06:59.034963|S|100|136.71|0|100
C|XLV|20250710|13:10:32.092820|S|100|136.675|0|100
C|XLV|20250710|13:10:34.740015|S|100|136.68|0|100
C|XLV|20250710|13:11:15.895910|S|100|136.74|0|100
C|XLV|20250710|13:11:25.387693|S|100|136.75|0|100
C|XLV|20250710|13:11:41.049774|S|100|136.72|0|100
C|XLV|20250710|13:12:32.488503|S|100|136.72|0|100
C|XLV|20250710|13:13:26.148897|S|100|136.72|0|100
C|XLV|20250710|13:14:38.106529|S|100|136.74|0|100
C|XLV|20250710|13:15:17.041227|S|100|136.73|0|100
C|XLV|20250710|13:16:19.855607|S|13|136.74|0|13
C|XLV|20250710|13:16:19.855658|S|24|136.74|0|24
C|XLV|20250710|13:16:19.855673|S|63|136.74|0|63
C|XLV|20250710|13:16:53.118822|S|100|136.73|0|100
C|XLV|20250710|13:17:27.500767|S|34|136.76|0|34
C|XLV|20250710|13:20:23.146439|S|100|136.79|0|100
C|XLV|20250710|13:25:49.977506|S|100|136.81|0|100
C|XLV|20250710|13:26:08.490814|S|18|136.8|0|18
C|XLV|20250710|13:26:08.490845|S|61|136.8|0|61
C|XLV|20250710|13:26:08.490845|S|5|136.8|0|5
C|XLV|20250710|13:26:08.490846|S|16|136.8|0|16
C|XLV|20250710|13:26:13.665088|S|26|136.81|0|26
C|XLV|20250710|13:26:13.665113|S|12|136.81|0|12
C|XLV|20250710|13:26:13.665125|S|26|136.81|0|26
C|XLV|20250710|13:27:22.657304|S|100|136.82|0|100
C|XLV|20250710|13:28:22.272425|S|30|136.81|0|30
C|XLV|20250710|13:29:04.837811|S|100|136.81|0|100
C|XLV|20250710|13:29:11.770251|S|31|136.815|0|31
C|XLV|20250710|13:30:56.600478|S|100|136.82|0|100
C|XLV|20250710|13:33:02.274223|S|94|136.86|0|94
C|XLV|20250710|13:33:04.059912|S|100|136.82|0|100
C|XLV|20250710|13:33:06.630695|S|100|136.8|0|100
C|XLV|20250710|13:33:28.803809|S|100|136.78|0|100
C|XLV|20250710|13:33:31.116234|S|100|136.765|0|100
C|XLV|20250710|13:33:31.116563|S|100|136.77|0|100
C|XLV|20250710|13:35:05.210123|S|100|136.795|0|100
C|XLV|20250710|13:35:05.210123|S|100|136.8|0|100
C|XLV|20250710|13:35:05.210137|S|100|136.8|0|100
C|XLV|20250710|13:35:44.307131|S|33|136.78|0|33
C|XLV|20250710|13:36:23.526002|S|100|136.79|0|100
C|XLV|20250710|13:36:38.752188|S|16|136.8|0|16
C|XLV|20250710|13:36:38.752197|S|17|136.8|0|17
C|XLV|20250710|13:36:38.752377|S|15|136.8|0|15
C|XLV|20250710|13:36:38.752620|S|18|136.8|0|18
C|XLV|20250710|13:36:40.956288|S|100|136.8|0|100
C|XLV|20250710|13:36:44.023109|S|49|136.8|0|49
C|XLV|20250710|13:36:53.981957|S|43|136.8|0|43
C|XLV|20250710|13:36:53.981957|S|57|136.8|0|57
C|XLV|20250710|13:36:54.011951|S|1|136.795|0|1
C|XLV|20250710|13:37:03.683830|S|21|136.81|0|21
C|XLV|20250710|13:37:03.695155|S|100|136.8|0|100
C|XLV|20250710|13:37:03.833952|S|100|136.8|0|100
C|XLV|20250710|13:37:05.943044|S|100|136.82|0|100
C|XLV|20250710|13:37:17.770278|S|100|136.82|0|100
C|XLV|20250710|13:37:50.404411|S|17|136.78|0|17
C|XLV|20250710|13:37:50.404423|S|83|136.78|0|83
C|XLV|20250710|13:41:29.592001|S|40|136.67|0|40
C|XLV|20250710|13:41:44.897261|S|100|136.69|0|100
C|XLV|20250710|13:41:44.897261|S|100|136.69|0|100
C|XLV|20250710|13:43:00.946729|S|24|136.74|0|24
C|XLV|20250710|13:43:00.946739|S|25|136.74|0|25
C|XLV|20250710|13:43:14.379597|S|55|136.75|0|55
C|XLV|20250710|13:43:50.714802|S|59|136.74|0|59
C|XLV|20250710|13:44:02.404254|S|100|136.74|0|100
C|XLV|20250710|13:44:03.241087|S|10|136.75|0|10
C|XLV|20250710|13:44:03.241165|S|10|136.75|0|10
C|XLV|20250710|13:44:49.648500|S|43|136.76|0|43
C|XLV|20250710|13:44:49.648501|S|100|136.76|0|100
C|XLV|20250710|13:45:42.073105|S|100|136.74|0|100
C|XLV|20250710|13:48:14.627059|S|7|136.74|0|7
C|XLV|20250710|13:48:14.627084|S|93|136.74|0|93
C|XLV|20250710|13:48:32.413282|S|100|136.74|0|100
C|XLV|20250710|13:52:09.342988|S|10|136.81|0|10
C|XLV|20250710|13:53:32.065632|S|100|136.83|0|100
C|XLV|20250710|13:53:33.037709|S|100|136.84|0|100
C|XLV|20250710|13:53:38.324905|S|200|136.855|0|200
C|XLV|20250710|13:53:38.345078|S|100|136.85|0|100
C|XLV|20250710|13:53:38.345078|S|100|136.85|0|100
C|XLV|20250710|13:53:38.385596|S|100|136.85|0|100
C|XLV|20250710|13:53:38.385596|S|100|136.85|0|100
C|XLV|20250710|13:54:09.732621|S|36|136.89|0|36
C|XLV|20250710|13:54:09.732621|S|100|136.89|0|100
C|XLV|20250710|13:54:20.580832|S|100|136.9|0|100
C|XLV|20250710|13:54:24.358164|S|100|136.89|0|100
C|XLV|20250710|13:54:35.773056|S|93|136.89|0|93
C|XLV|20250710|13:54:58.811161|S|36|136.92|0|36
C|XLV|20250710|13:55:00.665791|S|3|136.93|0|3
C|XLV|20250710|13:55:06.316800|S|1|136.93|0|1
C|XLV|20250710|13:55:06.317034|S|13|136.94|0|13
C|XLV|20250710|13:55:18.770896|S|100|136.97|0|100
C|XLV|20250710|13:57:50.036466|S|100|136.86|0|100
C|XLV|20250710|13:57:50.036483|S|100|136.86|0|100
C|XLV|20250710|13:57:50.904315|S|100|136.87|0|100
C|XLV|20250710|14:02:20.825606|S|100|136.92|0|100
C|XLV|20250710|14:02:25.804111|S|14|136.94|0|14
C|XLV|20250710|14:02:30.936921|S|100|136.95|0|100
C|XLV|20250710|14:02:33.739147|S|10|136.94|0|10
C|XLV|20250710|14:03:28.826419|S|100|136.93|0|100
C|XLV|20250710|14:05:32.214056|S|100|136.9|0|100
C|XLV|20250710|14:05:33.505386|S|100|136.9|0|100
C|XLV|20250710|14:05:36.131490|S|100|136.88|0|100
C|XLV|20250710|14:05:36.179004|S|100|136.88|0|100
C|XLV|20250710|14:06:45.052576|S|100|136.88|0|100
C|XLV|20250710|14:06:45.485245|S|100|136.88|0|100
C|XLV|20250710|14:07:28.478073|S|100|136.86|0|100
C|XLV|20250710|14:07:43.010822|S|100|136.805|0|100
C|XLV|20250710|14:11:17.894386|S|100|136.8|0|100
C|XLV|20250710|14:12:53.514717|S|100|136.79|0|100
C|XLV|20250710|14:13:35.601074|S|100|136.75|0|100
C|XLV|20250710|14:14:35.811139|S|100|136.76|0|100
C|XLV|20250710|14:15:23.475365|S|23|136.76|0|23
C|XLV|20250710|14:15:42.612987|S|40|136.78|0|40
C|XLV|20250710|14:15:44.882168|S|60|136.78|0|60
C|XLV|20250710|14:16:15.602183|S|100|136.75|0|100
C|XLV|20250710|14:20:27.014090|S|100|136.805|0|100
C|XLV|20250710|14:21:10.294800|S|100|136.83|0|100
C|XLV|20250710|14:21:19.002486|S|25|136.82|0|25
C|XLV|20250710|14:21:19.002942|S|10|136.82|0|10
C|XLV|20250710|14:23:00.441659|S|40|136.82|0|40
C|XLV|20250710|14:23:29.431870|S|100|136.85|0|100
C|XLV|20250710|14:23:33.288942|S|100|136.84|0|100
C|XLV|20250710|14:23:41.631579|S|100|136.84|0|100
C|XLV|20250710|14:24:29.105545|S|2|136.82|0|2
C|XLV|20250710|14:24:41.592491|S|40|136.82|0|40
C|XLV|20250710|14:24:48.487092|S|100|136.81|0|100
C|XLV|20250710|14:24:50.402222|S|46|136.81|0|46
C|XLV|20250710|14:24:50.402222|S|54|136.81|0|54
C|XLV|20250710|14:24:50.481267|S|46|136.81|0|46
C|XLV|20250710|14:24:56.224217|S|100|136.8|0|100
C|XLV|20250710|14:25:03.749038|S|100|136.8|0|100
C|XLV|20250710|14:25:22.095188|S|100|136.81|0|100
C|XLV|20250710|14:25:22.095189|S|100|136.81|0|100
C|XLV|20250710|14:26:32.090798|S|40|136.84|0|40
C|XLV|20250710|14:26:32.090862|S|6|136.84|0|6
C|XLV|20250710|14:26:36.269026|S|100|136.84|0|100
C|XLV|20250710|14:26:36.269179|S|40|136.84|0|40
C|XLV|20250710|14:26:36.269206|S|45|136.84|0|45
C|XLV|20250710|14:26:36.269218|S|15|136.84|0|15
C|XLV|20250710|14:27:23.786042|S|53|136.84|0|53
C|XLV|20250710|14:27:23.786042|S|2|136.84|0|2
C|XLV|20250710|14:27:35.670820|S|100|136.8|0|100
C|XLV|20250710|14:28:52.341808|S|100|136.81|0|100
C|XLV|20250710|14:29:09.668828|S|32|136.81|0|32
C|XLV|20250710|14:29:30.845680|S|100|136.81|0|100
C|XLV|20250710|14:30:00.290549|S|21|136.79|0|21
C|XLV|20250710|14:30:04.663537|S|100|136.8|0|100
C|XLV|20250710|14:31:03.692891|S|34|136.79|0|34
C|XLV|20250710|14:31:36.696458|S|42|136.75|0|42
C|XLV|20250710|14:31:36.713247|S|61|136.76|0|61
C|XLV|20250710|14:31:41.252838|S|56|136.75|0|56
C|XLV|20250710|14:31:43.116859|S|40|136.74|0|40
C|XLV|20250710|14:31:57.098887|S|60|136.71|0|60
C|XLV|20250710|14:31:57.098887|S|100|136.71|0|100
C|XLV|20250710|14:32:12.076770|S|100|136.69|0|100
C|XLV|20250710|14:32:38.567580|S|100|136.65|0|100
C|XLV|20250710|14:32:55.139103|S|20|136.63|0|20
C|XLV|20250710|14:32:56.399655|S|100|136.58|0|100
C|XLV|20250710|14:33:18.024199|S|37|136.62|0|37
C|XLV|20250710|14:34:36.203565|S|100|136.59|0|100
C|XLV|20250710|14:37:17.615005|S|40|136.54|0|40
C|XLV|20250710|14:39:22.164079|S|3|136.5|0|3
C|XLV|20250710|14:40:17.687161|S|100|136.47|0|100
C|XLV|20250710|14:40:38.257747|S|10|136.51|0|10
C|XLV|20250710|14:40:38.257772|S|15|136.51|0|15
C|XLV|20250710|14:40:38.257978|S|1|136.51|0|1
C|XLV|20250710|14:40:38.673281|S|56|136.51|0|56
C|XLV|20250710|14:40:38.734645|S|4|136.51|0|4
C|XLV|20250710|14:41:12.023078|S|100|136.53|0|100
C|XLV|20250710|14:41:30.283759|S|6|136.54|0|6
C|XLV|20250710|14:41:30.285028|S|100|136.545|0|100
C|XLV|20250710|14:41:32.062613|S|100|136.55|0|100
C|XLV|20250710|14:41:34.290604|S|18|136.54|0|18
C|XLV|20250710|14:41:34.290629|S|18|136.54|0|18
C|XLV|20250710|14:41:34.290629|S|82|136.54|0|82
C|XLV|20250710|14:41:34.290630|S|33|136.54|0|33
C|XLV|20250710|14:43:44.073515|S|100|136.515|0|100
C|XLV|20250710|14:43:44.073604|S|20|136.515|0|20
C|XLV|20250710|14:43:52.104423|S|100|136.53|0|100
C|XLV|20250710|14:43:52.104491|S|60|136.53|0|60
C|XLV|20250710|14:43:52.108359|S|100|136.53|0|100
C|XLV|20250710|14:43:52.109575|S|44|136.53|0|44
C|XLV|20250710|14:43:52.109612|S|11|136.53|0|11
C|XLV|20250710|14:43:52.109673|S|37|136.53|0|37
C|XLV|20250710|14:43:52.109684|S|8|136.53|0|8
C|XLV|20250710|14:43:52.109758|S|11|136.53|0|11
C|XLV|20250710|14:43:52.109766|S|13|136.53|0|13
C|XLV|20250710|14:43:52.109781|S|9|136.53|0|9
C|XLV|20250710|14:43:52.109800|S|48|136.53|0|48
C|XLV|20250710|14:43:52.109800|S|11|136.53|0|11
C|XLV|20250710|14:44:07.195825|S|100|136.52|0|100
C|XLV|20250710|14:44:14.703033|S|11|136.53|0|11
C|XLV|20250710|14:44:14.703053|S|89|136.53|0|89
C|XLV|20250710|14:45:32.366324|S|14|136.53|0|14
C|XLV|20250710|14:45:34.451738|S|100|136.54|0|100
C|XLV|20250710|14:45:34.451738|S|100|136.54|0|100
C|XLV|20250710|14:46:21.054558|S|100|136.53|0|100
C|XLV|20250710|14:46:21.054558|S|100|136.53|0|100
C|XLV|20250710|14:46:39.880780|S|100|136.54|0|100
C|XLV|20250710|14:47:00.054839|S|100|136.475|0|100
C|XLV|20250710|14:48:15.230283|S|100|136.52|0|100
C|XLV|20250710|14:48:17.137753|S|800|136.52|0|800
C|XLV|20250710|14:49:17.095743|S|364|136.48|0|364
C|XLV|20250710|14:49:17.095743|S|51|136.48|0|51
C|XLV|20250710|14:50:48.720403|S|10|136.48|0|10
C|XLV|20250710|14:51:04.319727|S|68|136.46|0|68
C|XLV|20250710|14:51:22.393529|S|10|136.45|0|10
C|XLV|20250710|14:51:22.393586|S|16|136.45|0|16
C|XLV|20250710|14:51:49.348666|S|100|136.47|0|100
C|XLV|20250710|14:52:07.616797|S|74|136.47|0|74
C|XLV|20250710|14:52:12.834458|S|100|136.47|0|100
C|XLV|20250710|14:52:37.371852|S|100|136.45|0|100
C|XLV|20250710|14:52:39.906422|S|85|136.45|0|85
C|XLV|20250710|14:52:40.214745|S|15|136.45|0|15
C|XLV|20250710|14:52:40.214745|S|85|136.45|0|85
C|XLV|20250710|14:53:06.662374|S|13|136.47|0|13
C|XLV|20250710|14:53:59.909016|S|100|136.45|0|100
C|XLV|20250710|14:55:16.620273|S|89|136.45|0|89
C|XLV|20250710|14:55:16.620273|S|100|136.45|0|100
C|XLV|20250710|14:55:18.682292|S|100|136.45|0|100
C|XLV|20250710|14:55:30.055367|S|100|136.415|0|100
C|XLV|20250710|14:55:45.024645|S|100|136.41|0|100
C|XLV|20250710|14:55:54.788016|S|100|136.44|0|100
C|XLV|20250710|14:56:05.125366|S|100|136.455|0|100
C|XLV|20250710|14:56:05.125396|S|20|136.455|0|20
C|XLV|20250710|14:56:05.151044|S|100|136.455|0|100
C|XLV|20250710|14:56:21.910018|S|100|136.48|0|100
C|XLV|20250710|14:56:35.618814|S|100|136.49|0|100
C|XLV|20250710|14:56:40.677110|S|100|136.495|0|100
C|XLV|20250710|14:57:19.578962|S|14|136.57|0|14
C|XLV|20250710|14:57:23.763150|S|100|136.56|0|100
C|XLV|20250710|14:59:13.678362|S|100|136.54|0|100
C|XLV|20250710|14:59:42.030994|S|100|136.57|0|100
C|XLV|20250710|15:00:26.125983|S|2|136.51|0|2
C|XLV|20250710|15:00:26.126677|S|24|136.51|0|24
C|XLV|20250710|15:01:42.796233|S|7|136.54|0|7
C|XLV|20250710|15:09:23.905858|S|9|136.63|0|9
C|XLV|20250710|15:09:23.905868|S|52|136.63|0|52
C|XLV|20250710|15:09:24.584206|S|24|136.63|0|24
C|XLV|20250710|15:09:24.890141|S|7|136.63|0|7
C|XLV|20250710|15:09:24.890272|S|8|136.63|0|8
C|XLV|20250710|15:09:24.890272|S|2|136.63|0|2
C|XLV|20250710|15:09:24.891182|S|7|136.63|0|7
C|XLV|20250710|15:12:00.468047|S|20|136.63|0|20
C|XLV|20250710|15:13:51.441972|S|100|136.65|0|100
C|XLV|20250710|15:14:12.128219|S|100|136.66|0|100
C|XLV|20250710|15:14:12.128219|S|100|136.66|0|100
C|XLV|20250710|15:14:12.128220|S|10|136.66|0|10
C|XLV|20250710|15:14:15.529840|S|100|136.66|0|100
C|XLV|20250710|15:14:15.529840|S|100|136.66|0|100
C|XLV|20250710|15:14:19.721575|S|92|136.66|0|92
C|XLV|20250710|15:14:53.851075|S|100|136.69|0|100
C|XLV|20250710|15:15:56.087389|S|42|136.67|0|42
C|XLV|20250710|15:15:56.087409|S|58|136.67|0|58
C|XLV|20250710|15:15:56.087810|S|42|136.67|0|42
C|XLV|20250710|15:15:56.087810|S|58|136.67|0|58
C|XLV|20250710|15:16:43.178464|S|100|136.66|0|100
C|XLV|20250710|15:17:08.556982|S|42|136.73|0|42
C|XLV|20250710|15:18:38.206643|S|100|136.71|0|100
C|XLV|20250710|15:20:43.022052|S|100|136.71|0|100
C|XLV|20250710|15:20:43.022364|S|17|136.71|0|17
C|XLV|20250710|15:21:59.057864|S|6|136.69|0|6
C|XLV|20250710|15:21:59.057981|S|18|136.69|0|18
C|XLV|20250710|15:23:11.404455|S|67|136.64|0|67
C|XLV|20250710|15:24:13.122221|S|100|136.64|0|100
C|XLV|20250710|15:24:13.122222|S|100|136.64|0|100
C|XLV|20250710|15:24:16.896324|S|100|136.625|0|100
C|XLV|20250710|15:24:41.942755|S|200|136.605|0|200
C|XLV|20250710|15:24:43.110922|S|100|136.6|0|100
C|XLV|20250710|15:24:43.110923|S|100|136.6|0|100
C|XLV|20250710|15:25:34.820366|S|100|136.59|0|100
C|XLV|20250710|15:25:34.820366|S|100|136.59|0|100
C|XLV|20250710|15:25:34.859689|S|100|136.59|0|100
C|XLV|20250710|15:25:34.859689|S|100|136.59|0|100
C|XLV|20250710|15:26:22.485983|S|100|136.58|0|100
C|XLV|20250710|15:27:14.670839|S|53|136.57|0|53
C|XLV|20250710|15:27:14.671342|S|100|136.57|0|100
C|XLV|20250710|15:27:14.671342|S|47|136.57|0|47
C|XLV|20250710|15:27:37.282281|S|100|136.54|0|100
C|XLV|20250710|15:28:00.701573|S|10|136.54|0|10
C|XLV|20250710|15:28:15.617660|S|20|136.53|0|20
C|XLV|20250710|15:28:15.617774|S|21|136.53|0|21
C|XLV|20250710|15:28:15.617853|S|59|136.53|0|59
C|XLV|20250710|15:28:15.617937|S|41|136.53|0|41
C|XLV|20250710|15:28:17.021259|S|79|136.53|0|79
C|XLV|20250710|15:28:34.052012|S|100|136.52|0|100
C|XLV|20250710|15:28:34.052013|S|90|136.52|0|90
C|XLV|20250710|15:29:37.908829|S|10|136.53|0|10
C|XLV|20250710|15:29:37.909223|S|22|136.53|0|22
C|XLV|20250710|15:29:51.003467|S|1|136.53|0|1
C|XLV|20250710|15:29:51.003467|S|2|136.53|0|2
C|XLV|20250710|15:29:53.004639|S|3|136.535|0|3
C|XLV|20250710|15:29:55.004204|S|3|136.53|0|3
C|XLV|20250710|15:31:35.175469|S|58|136.52|0|58
C|XLV|20250710|15:31:37.427162|S|100|136.53|0|100
C|XLV|20250710|15:31:55.634022|S|100|136.54|0|100
C|XLV|20250710|15:32:07.312709|S|100|136.52|0|100
C|XLV|20250710|15:32:07.312709|S|1|136.52|0|1
C|XLV|20250710|15:32:15.460952|S|100|136.51|0|100
C|XLV|20250710|15:32:15.519070|S|100|136.51|0|100
C|XLV|20250710|15:32:24.193161|S|100|136.48|0|100
C|XLV|20250710|15:33:22.545301|S|100|136.47|0|100
C|XLV|20250710|15:33:29.895463|S|100|136.46|0|100
C|XLV|20250710|15:33:29.895463|S|100|136.46|0|100
C|XLV|20250710|15:33:41.072775|S|92|136.46|0|92
C|XLV|20250710|15:33:41.072775|S|16|136.46|0|16
C|XLV|20250710|15:34:33.893641|S|30|136.49|0|30
C|XLV|20250710|15:34:37.085944|S|100|136.48|0|100
C|XLV|20250710|15:36:24.008564|S|5|136.48|0|5
C|XLV|20250710|15:36:36.410590|S|10|136.46|0|10
C|XLV|20250710|15:36:45.668399|S|3|136.46|0|3
C|XLV|20250710|15:37:14.339398|S|100|136.435|0|100
C|XLV|20250710|15:37:33.309926|S|100|136.45|0|100
C|XLV|20250710|15:37:33.310213|S|54|136.45|0|54
C|XLV|20250710|15:38:23.462674|S|5|136.49|0|5
C|XLV|20250710|15:38:24.151392|S|12|136.49|0|12
C|XLV|20250710|15:38:24.310096|S|11|136.49|0|11
C|XLV|20250710|15:38:24.310204|S|10|136.49|0|10
C|XLV|20250710|15:38:28.254652|S|59|136.49|0|59
C|XLV|20250710|15:38:53.567439|S|1|136.465|0|1
C|XLV|20250710|15:39:10.462258|S|100|136.44|0|100
C|XLV|20250710|15:39:18.177095|S|18|136.46|0|18
C|XLV|20250710|15:40:18.546678|S|100|136.52|0|100
C|XLV|20250710|15:40:56.183489|S|15|136.52|0|15
C|XLV|20250710|15:42:11.972251|S|100|136.5|0|100
C|XLV|20250710|15:42:48.211726|S|91|136.53|0|91
C|XLV|20250710|15:42:56.651011|S|100|136.55|0|100
C|XLV|20250710|15:43:10.856808|S|29|136.55|0|29
C|XLV|20250710|15:43:32.406463|S|31|136.54|0|31
C|XLV|20250710|15:43:43.022703|S|20|136.56|0|20
C|XLV|20250710|15:45:31.134177|S|3|136.54|0|3
C|XLV|20250710|15:45:31.138903|S|1|136.54|0|1
C|XLV|20250710|15:45:41.696196|S|100|136.545|0|100
C|XLV|20250710|15:46:26.020527|S|19|136.49|0|19
C|XLV|20250710|15:46:26.020527|S|100|136.49|0|100
C|XLV|20250710|15:46:28.779732|S|100|136.49|0|100
C|XLV|20250710|15:46:49.926727|S|3|136.51|0|3
C|XLV|20250710|15:46:49.926727|S|100|136.51|0|100
C|XLV|20250710|15:48:34.259966|S|100|136.46|0|100
C|XLV|20250710|15:48:53.457270|S|26|136.5|0|26
C|XLV|20250710|15:48:53.457549|S|1|136.5|0|1
C|XLV|20250710|15:49:04.018604|S|100|136.49|0|100
C|XLV|20250710|15:49:15.114224|S|13|136.5|0|13
C|XLV|20250710|15:49:15.114759|S|10|136.5|0|10
C|XLV|20250710|15:49:15.114795|S|6|136.5|0|6
C|XLV|20250710|15:49:15.114866|S|71|136.5|0|71
C|XLV|20250710|15:49:15.114880|S|10|136.5|0|10
C|XLV|20250710|15:49:15.114966|S|18|136.5|0|18
C|XLV|20250710|15:49:15.115233|S|11|136.5|0|11
C|XLV|20250710|15:49:15.115234|S|5|136.5|0|5
C|XLV|20250710|15:49:15.451812|S|7|136.5|0|7
C|XLV|20250710|15:49:15.810651|S|29|136.5|0|29
C|XLV|20250710|15:49:15.810651|S|59|136.5|0|59
C|XLV|20250710|15:49:15.810690|S|1|136.5|0|1
C|XLV|20250710|15:49:19.096571|S|24|136.48|0|24
C|XLV|20250710|15:50:06.461022|S|1|136.48|0|1
C|XLV|20250710|15:50:18.530922|S|100|136.43|0|100
C|XLV|20250710|15:50:20.030078|S|100|136.43|0|100
C|XLV|20250710|15:50:51.033264|S|100|136.42|0|100
C|XLV|20250710|15:50:52.380618|S|9|136.42|0|9
C|XLV|20250710|15:50:52.380633|S|7|136.42|0|7
C|XLV|20250710|15:50:52.380633|S|6|136.42|0|6
C|XLV|20250710|15:50:53.567066|S|100|136.42|0|100
C|XLV|20250710|15:50:54.098038|S|100|136.42|0|100
C|XLV|20250710|15:50:56.256102|S|100|136.43|0|100
C|XLV|20250710|15:51:13.385858|S|100|136.42|0|100
C|XLV|20250710|15:51:30.766344|S|100|136.38|0|100
C|XLV|20250710|15:51:30.766760|S|100|136.38|0|100
C|XLV|20250710|15:51:36.325170|S|100|136.36|0|100
C|XLV|20250710|15:51:45.440020|S|100|136.33|0|100
C|XLV|20250710|15:51:45.440348|S|8|136.33|0|8
C|XLV|20250710|15:52:01.970144|S|100|136.29|0|100
C|XLV|20250710|15:52:05.717566|S|100|136.28|0|100
C|XLV|20250710|15:52:16.215973|S|12|136.27|0|12
C|XLV|20250710|15:52:16.216014|S|31|136.27|0|31
C|XLV|20250710|15:52:16.216024|S|8|136.27|0|8
C|XLV|20250710|15:52:17.716653|S|1|136.29|0|1
C|XLV|20250710|15:52:17.718044|S|7|136.29|0|7
C|XLV|20250710|15:52:17.718131|S|7|136.29|0|7
C|XLV|20250710|15:52:17.718156|S|6|136.29|0|6
C|XLV|20250710|15:52:20.069020|S|19|136.3|0|19
C|XLV|20250710|15:52:20.069035|S|7|136.3|0|7
C|XLV|20250710|15:52:20.069054|S|15|136.3|0|15
C|XLV|20250710|15:52:20.069055|S|13|136.3|0|13
C|XLV|20250710|15:52:20.069188|S|7|136.3|0|7
C|XLV|20250710|15:52:20.069488|S|17|136.3|0|17
C|XLV|20250710|15:52:20.069569|S|12|136.3|0|12
C|XLV|20250710|15:52:20.069642|S|10|136.3|0|10
C|XLV|20250710|15:52:20.069670|S|14|136.3|0|14
C|XLV|20250710|15:52:20.069751|S|8|136.3|0|8
C|XLV|20250710|15:52:20.069856|S|8|136.3|0|8
C|XLV|20250710|15:52:20.069856|S|4|136.3|0|4
C|XLV|20250710|15:52:39.472431|S|100|136.28|0|100
C|XLV|20250710|15:52:46.185952|S|1|136.26|0|1
C|XLV|20250710|15:52:46.320757|S|99|136.26|0|99
C|XLV|20250710|15:52:57.531099|S|8|136.25|0|8
C|XLV|20250710|15:53:08.980101|S|8|136.29|0|8
C|XLV|20250710|15:53:08.980240|S|13|136.29|0|13
C|XLV|20250710|15:53:09.004812|S|37|136.29|0|37
C|XLV|20250710|15:53:10.002906|S|2|136.29|0|2
C|XLV|20250710|15:53:10.002988|S|61|136.29|0|61
C|XLV|20250710|15:53:10.002988|S|37|136.29|0|37
C|XLV|20250710|15:53:14.362440|S|58|136.29|0|58
C|XLV|20250710|15:53:14.362456|S|84|136.29|0|84
C|XLV|20250710|15:53:25.489668|S|100|136.25|0|100
C|XLV|20250710|15:53:53.740751|S|46|136.24|0|46
C|XLV|20250710|15:53:57.328296|S|200|136.235|0|200
C|XLV|20250710|15:53:57.328296|S|54|136.24|0|54
C|XLV|20250710|15:54:11.031426|S|10|136.21|0|10
C|XLV|20250710|15:54:11.031426|S|100|136.21|0|100
C|XLV|20250710|15:54:16.031748|S|160|136.22|0|160
C|XLV|20250710|15:54:16.031748|S|100|136.22|0|100
C|XLV|20250710|15:54:21.031419|S|40|136.23|0|40
C|XLV|20250710|15:54:22.727786|S|100|136.24|0|100
C|XLV|20250710|15:54:26.441493|S|4|136.22|0|4
C|XLV|20250710|15:54:30.080126|S|68|136.21|0|68
C|XLV|20250710|15:54:30.080264|S|22|136.21|0|22
C|XLV|20250710|15:54:30.231726|S|100|136.2|0|100
C|XLV|20250710|15:54:40.002280|S|53|136.2|0|53
C|XLV|20250710|15:54:40.123244|S|50|136.22|0|50
C|XLV|20250710|15:54:46.529555|S|186|136.2|0|186
C|XLV|20250710|15:54:53.530022|S|200|136.19|0|200
C|XLV|20250710|15:55:00.292975|S|200|136.21|0|200
C|XLV|20250710|15:55:01.084617|S|100|136.2|0|100
C|XLV|20250710|15:55:17.243676|S|55|136.21|0|55
C|XLV|20250710|15:55:18.044192|S|145|136.21|0|145
C|XLV|20250710|15:55:18.044192|S|55|136.21|0|55
C|XLV|20250710|15:55:18.044695|S|100|136.21|0|100
C|XLV|20250710|15:55:18.064613|S|55|136.21|0|55
C|XLV|20250710|15:55:18.064613|S|45|136.21|0|45
C|XLV|20250710|15:55:18.064614|S|100|136.21|0|100
C|XLV|20250710|15:55:19.158587|S|100|136.2|0|100
C|XLV|20250710|15:55:19.158587|S|45|136.2|0|45
C|XLV|20250710|15:55:19.727082|S|100|136.21|0|100
C|XLV|20250710|15:55:51.699380|S|100|136.265|0|100
C|XLV|20250710|15:55:54.585174|S|100|136.25|0|100
C|XLV|20250710|15:55:58.721646|S|100|136.245|0|100
C|XLV|20250710|15:56:02.033686|S|300|136.25|0|300
C|XLV|20250710|15:56:07.826720|S|28|136.26|0|28
C|XLV|20250710|15:56:07.833216|S|100|136.26|0|100
C|XLV|20250710|15:56:07.833216|S|46|136.26|0|46
C|XLV|20250710|15:56:16.040934|S|100|136.25|0|100
C|XLV|20250710|15:56:19.416656|S|11|136.26|0|11
C|XLV|20250710|15:56:25.483721|S|100|136.26|0|100
C|XLV|20250710|15:56:25.483721|S|300|136.26|0|300
C|XLV|20250710|15:56:25.496491|S|100|136.26|0|100
C|XLV|20250710|15:56:25.496491|S|300|136.26|0|300
C|XLV|20250710|15:56:26.801652|S|149|136.26|0|149
C|XLV|20250710|15:56:30.136366|S|100|136.245|0|100
C|XLV|20250710|15:56:38.713218|S|41|136.245|0|41
C|XLV|20250710|15:56:56.745173|S|100|136.28|0|100
C|XLV|20250710|15:56:56.745173|S|4|136.28|0|4
C|XLV|20250710|15:56:58.201932|S|100|136.28|0|100
C|XLV|20250710|15:56:58.201932|S|100|136.28|0|100
C|XLV|20250710|15:57:02.795306|S|100|136.25|0|100
C|XLV|20250710|15:57:03.078865|S|100|136.24|0|100
C|XLV|20250710|15:57:03.081130|S|5|136.24|0|5
C|XLV|20250710|15:57:03.498970|S|39|136.24|0|39
C|XLV|20250710|15:57:04.011482|S|100|136.23|0|100
C|XLV|20250710|15:57:04.012438|S|200|136.225|0|200
C|XLV|20250710|15:57:04.749540|S|100|136.23|0|100
C|XLV|20250710|15:57:04.825390|S|100|136.23|0|100
C|XLV|20250710|15:57:05.374281|S|200|136.21|0|200
C|XLV|20250710|15:57:24.468502|S|100|136.24|0|100
C|XLV|20250710|15:57:24.588961|S|100|136.24|0|100
C|XLV|20250710|15:57:34.012495|S|100|136.26|0|100
C|XLV|20250710|15:57:43.011550|S|15|136.26|0|15
C|XLV|20250710|15:57:48.042262|S|263|136.26|0|263
C|XLV|20250710|15:57:50.782056|S|49|136.26|0|49
C|XLV|20250710|15:58:00.009974|S|300|136.26|0|300
C|XLV|20250710|15:58:00.009974|S|100|136.26|0|100
C|XLV|20250710|15:58:12.634601|S|64|136.27|0|64
C|XLV|20250710|15:58:34.010072|S|132|136.33|0|132
C|XLV|20250710|15:58:35.419480|S|100|136.33|0|100
C|XLV|20250710|15:58:35.419480|S|268|136.33|0|268
C|XLV|20250710|15:58:35.419480|S|132|136.33|0|132
C|XLV|20250710|15:58:59.021809|S|100|136.34|0|100
C|XLV|20250710|15:59:11.534673|S|216|136.34|0|216
C|XLV|20250710|15:59:13.035500|S|200|136.34|0|200
C|XLV|20250710|15:59:13.150678|S|5|136.34|0|5
C|XLV|20250710|15:59:13.493433|S|136|136.34|0|136
C|XLV|20250710|15:59:25.181267|S|20|136.34|0|20
C|XLV|20250710|15:59:32.313538|S|100|136.315|0|100
C|XLV|20250710|15:59:39.050327|S|31|136.305|0|31
C|XLV|20250710|15:59:46.264050|S|5|136.34|0|5
C|XLV|20250710|15:59:47.020367|S|74|136.34|0|74
C|XLV|20250710|15:59:50.715733|S|8|136.335|0|8
C|XLV|20250710|15:59:50.741451|S|100|136.335|0|100
C|XLV|20250710|15:59:50.746581|S|45|136.335|0|45
C|XLV|20250710|15:59:50.917866|S|100|136.335|0|100
C|XLV|20250710|15:59:51.185176|S|100|136.335|0|100
C|XLV|20250710|15:59:55.385383|S|8|136.355|0|8
C|XLV|20250710|15:59:55.385484|S|17|136.355|0|17
C|XLV|20250710|15:59:56.021022|S|74|136.35|0|74
C|XLV|20250710|15:59:56.097723|S|37|136.35|0|37
C|XLV|20250710|15:59:57.575956|S|9|136.345|0|9
C|XLY|20250710|09:30:19.755911|S|100|219.775|0|100
C|XLY|20250710|09:33:16.586899|S|38|220.17|0|38
C|XLY|20250710|09:34:27.562649|S|62|219.965|0|62
C|XLY|20250710|09:39:57.651005|S|60|220.28|0|60
C|XLY|20250710|09:49:41.376946|S|100|219.81|0|100
C|XLY|20250710|09:49:41.376953|S|36|219.81|0|36
C|XLY|20250710|09:54:39.707293|S|136|220.03|0|136
C|XLY|20250710|09:55:09.482391|S|10|220.14|0|10
C|XLY|20250710|09:55:09.482401|S|8|220.14|0|8
C|XLY|20250710|09:55:09.482518|S|120|220.14|0|120
C|XLY|20250710|09:56:44.533784|S|80|220.24|0|80
C|XLY|20250710|09:56:44.533849|S|68|220.24|0|68
C|XLY|20250710|10:14:37.716636|S|17|220.755|0|17
C|XLY|20250710|11:04:25.162059|S|1|221.21|0|1
C|XLY|20250710|11:46:10.550327|S|3|221.1|0|3
C|XLY|20250710|11:46:10.550388|S|4|221.1|0|4
C|XLY|20250710|11:46:10.550404|S|78|221.1|0|78
C|XLY|20250710|12:40:17.541578|S|1|221.23|0|1
C|XLY|20250710|15:30:22.640350|S|3|221.55|0|3
C|XLY|20250710|15:44:30.559360|S|24|221.75|0|24
C|XLY|20250710|15:59:16.950098|S|100|221.425|0|100
C|XLY|20250710|15:59:23.750104|S|100|221.425|0|100
C|XLY|20250710|15:59:49.477437|S|1|221.32|0|1
C|XMAR|20250710|10:07:42.082760|S|100|38.35|0|100
C|XMAR|20250710|11:27:15.157736|S|100|38.38|0|100
C|XME|20250710|09:30:16.796619|S|175|70.95|0|175
C|XME|20250710|09:31:42.215368|S|100|71.05|0|100
C|XME|20250710|09:32:35.985563|S|10|71.24|0|10
C|XME|20250710|09:32:40.911888|S|10|71.2|0|10
C|XME|20250710|09:32:40.911962|S|10|71.2|0|10
C|XME|20250710|09:32:41.129935|S|10|71.16|0|10
C|XME|20250710|09:33:56.398012|S|10|71.23|0|10
C|XME|20250710|09:33:58.734566|S|10|71.23|0|10
C|XME|20250710|09:34:02.840692|S|10|71.3|0|10
C|XME|20250710|09:34:55.174616|S|10|71.19|0|10
C|XME|20250710|09:35:51.224553|S|10|71.13|0|10
C|XME|20250710|09:35:57.870390|S|10|71.16|0|10
C|XME|20250710|09:35:57.882998|S|10|71.18|0|10
C|XME|20250710|09:35:57.965763|S|10|71.21|0|10
C|XME|20250710|09:36:00.268295|S|10|71.25|0|10
C|XME|20250710|09:36:14.135590|S|10|71.21|0|10
C|XME|20250710|09:36:18.036387|S|10|71.23|0|10
C|XME|20250710|09:36:18.129523|S|10|71.25|0|10
C|XME|20250710|09:36:30.042533|S|10|71.11|0|10
C|XME|20250710|09:37:03.788287|S|10|71.09|0|10
C|XME|20250710|09:37:58.818500|S|10|71.26|0|10
C|XME|20250710|09:39:31.693928|S|10|71.21|0|10
C|XME|20250710|09:39:32.620568|S|10|71.24|0|10
C|XME|20250710|09:39:33.489900|S|10|71.26|0|10
C|XME|20250710|09:39:39.140473|S|10|71.3|0|10
C|XME|20250710|09:40:15.091326|S|100|71.39|0|100
C|XME|20250710|09:40:37.111580|S|10|71.27|0|10
C|XME|20250710|09:40:57.132639|S|10|71.37|0|10
C|XME|20250710|09:41:06.160946|S|10|71.42|0|10
C|XME|20250710|09:41:21.250130|S|10|71.46|0|10
C|XME|20250710|09:41:21.250130|S|100|71.46|0|100
C|XME|20250710|09:42:00.480633|S|10|71.57|0|10
C|XME|20250710|09:42:22.337347|S|10|71.55|0|10
C|XME|20250710|09:45:09.672700|S|10|71.44|0|10
C|XME|20250710|09:45:14.304577|S|10|71.35|0|10
C|XME|20250710|09:45:25.374512|S|10|71.39|0|10
C|XME|20250710|09:46:52.131845|S|10|71.44|0|10
C|XME|20250710|09:47:03.599817|S|100|71.42|0|100
C|XME|20250710|09:48:14.935696|S|10|71.51|0|10
C|XME|20250710|09:48:22.165738|S|10|71.51|0|10
C|XME|20250710|09:50:00.528534|S|10|71.63|0|10
C|XME|20250710|09:50:06.152905|S|10|71.58|0|10
C|XME|20250710|09:51:55.712081|S|10|71.59|0|10
C|XME|20250710|09:53:34.502838|S|10|71.54|0|10
C|XME|20250710|09:53:34.639779|S|10|71.52|0|10
C|XME|20250710|09:55:58.080553|S|10|71.45|0|10
C|XME|20250710|09:56:33.135890|S|18|71.44|0|18
C|XME|20250710|09:56:33.135891|S|11|71.44|0|11
C|XME|20250710|10:00:07.064626|S|10|71.39|0|10
C|XME|20250710|10:00:29.070123|S|10|71.47|0|10
C|XME|20250710|10:00:31.483733|S|10|71.46|0|10
C|XME|20250710|10:00:37.999737|S|79|71.41|0|79
C|XME|20250710|10:01:37.536146|S|10|71.3|0|10
C|XME|20250710|10:07:59.305743|S|10|71.35|0|10
C|XME|20250710|10:11:09.581398|S|10|71.65|0|10
C|XME|20250710|10:11:46.515780|S|10|71.71|0|10
C|XME|20250710|10:15:58.073528|S|10|71.9|0|10
C|XME|20250710|10:19:04.351451|S|5|71.79|0|5
C|XME|20250710|10:19:31.328414|S|10|71.75|0|10
C|XME|20250710|10:21:40.794005|S|10|71.64|0|10
C|XME|20250710|10:33:38.693965|S|6|71.6|0|6
C|XME|20250710|10:35:57.506533|S|10|71.62|0|10
C|XME|20250710|10:42:27.431538|S|10|71.4|0|10
C|XME|20250710|11:35:31.052650|S|100|71.78|0|100
C|XME|20250710|12:00:06.373728|S|10|71.82|0|10
C|XME|20250710|12:05:47.622839|S|10|71.79|0|10
C|XME|20250710|12:18:00.892066|S|100|71.75|0|100
C|XME|20250710|12:55:09.868936|S|100|71.68|0|100
C|XME|20250710|13:40:03.116157|S|10|71.95|0|10
C|XME|20250710|14:01:56.439563|S|10|72.02|0|10
C|XME|20250710|14:30:23.068597|S|100|71.9|0|100
C|XME|20250710|15:52:02.068309|S|4|71.95|0|4
C|XME|20250710|15:55:43.055662|S|98|72.03|0|98
C|XME|20250710|15:57:47.209502|S|407|72.11|0|407
C|XME|20250710|15:59:52.680294|S|3|72.14|0|3
C|XME|20250710|15:59:57.546364|S|2|72.12|0|2
C|XMHQ|20250710|14:05:35.933159|S|9|101.15|0|9
C|XMHQ|20250710|14:05:35.933192|S|1|101.15|0|1
C|XMMO|20250710|12:44:41.263946|S|40|130.16|0|40
C|XMMO|20250710|12:48:27.514352|S|46|130.18|0|46
C|XMMO|20250710|14:28:19.371780|S|35|130.5|0|35
C|XMPT|20250710|15:59:46.627178|S|77|20.97|0|77
C|XMPT|20250710|15:59:46.627178|S|100|20.97|0|100
C|XMTR|20250710|09:50:03.071153|S|50|34.51|0|50
C|XMTR|20250710|09:50:03.071153|S|14|34.51|0|14
C|XMTR|20250710|10:00:05.484314|S|1|34.48|0|1
C|XMTR|20250710|10:00:40.544336|S|2|34.48|0|2
C|XMTR|20250710|10:01:01.894090|S|79|34.48|0|79
C|XMTR|20250710|10:30:25.517755|S|1|34.41|0|1
C|XMTR|20250710|10:30:25.517755|S|1|34.36|0|1
C|XMTR|20250710|10:31:00.794043|S|99|34.41|0|99
C|XMTR|20250710|11:43:46.536419|S|3|34.9|0|3
C|XMTR|20250710|11:49:52.920827|S|1|34.92|0|1
C|XMTR|20250710|11:51:07.222255|S|1|34.92|0|1
C|XMTR|20250710|12:05:46.505892|S|45|35.02|0|45
C|XMTR|20250710|12:20:58.059287|S|1|35.08|0|1
C|XMTR|20250710|12:48:03.813882|S|4|35.14|0|4
C|XMTR|20250710|12:49:24.210599|S|76|35.13|0|76
C|XMTR|20250710|13:06:23.468276|S|1|35.21|0|1
C|XMTR|20250710|13:09:05.223927|S|1|35.2|0|1
C|XMTR|20250710|13:09:24.830282|S|3|35.2|0|3
C|XMTR|20250710|13:13:21.349516|S|2|35.2|0|2
C|XMTR|20250710|13:45:58.077165|S|1|35.41|0|1
C|XMTR|20250710|13:47:41.639582|S|78|35.39|0|78
C|XMTR|20250710|14:00:47.801608|S|3|35.42|0|3
C|XMTR|20250710|14:03:02.088362|S|68|35.42|0|68
C|XMTR|20250710|15:50:49.921533|S|1|35.885|0|1
C|XMTR|20250710|15:50:55.961491|S|2|35.83|0|2
C|XMTR|20250710|15:51:12.808930|S|50|35.77|0|50
C|XMTR|20250710|15:51:43.839258|S|1|35.75|0|1
C|XMTR|20250710|15:57:32.078812|S|28|35.87|0|28
C|XMTR|20250710|15:57:32.078826|S|72|35.87|0|72
C|XMTR|20250710|15:58:17.985055|S|3|35.8|0|3
C|XMTR|20250710|15:58:18.000969|S|1|35.8|0|1
C|XMTR|20250710|15:59:49.905345|S|2|35.99|0|2
C|XNCR|20250710|14:20:35.821010|S|1|9.09|0|1
C|XNCR|20250710|15:17:02.321246|S|140|9.345|0|140
C|XNCR|20250710|15:41:30.929444|S|6|9.38|0|6
C|XNCR|20250710|15:57:10.579025|S|1|9.31|0|1
C|XNET|20250710|14:49:56.079291|S|26|4.68|0|26
C|XNET|20250710|15:35:02.303714|S|51|4.68|0|51
C|XNET|20250710|15:49:49.361600|S|2|4.65|0|2
C|XNET|20250710|15:49:54.615854|S|49|4.65|0|49
C|XNET|20250710|15:57:56.301379|S|90|4.63|0|90
C|XNET|20250710|15:57:56.301388|S|10|4.63|0|10
C|XOCT|20250710|10:12:17.063926|S|94|35.92|0|94
C|XOCT|20250710|10:12:37.055925|S|98|35.91|0|98
C|XOCT|20250710|10:12:57.824806|S|98|35.92|0|98
C|XOCT|20250710|10:13:20.817169|S|98|35.92|0|98
C|XOCT|20250710|10:13:43.831189|S|4|35.92|0|4
C|XOCT|20250710|10:13:43.831189|S|94|35.92|0|94
C|XOCT|20250710|10:14:07.829333|S|98|35.92|0|98
C|XOCT|20250710|10:14:32.820697|S|98|35.92|0|98
C|XOCT|20250710|10:14:55.327367|S|102|35.92|0|102
C|XOM|20250710|09:30:20.088735|S|100|113.37|0|100
C|XOM|20250710|09:30:20.503942|S|200|113.37|0|200
C|XOM|20250710|09:30:20.504103|S|125|113.37|0|125
C|XOM|20250710|09:30:23.715561|S|55|113.36|0|55
C|XOM|20250710|09:30:23.715569|S|45|113.36|0|45
C|XOM|20250710|09:30:23.718556|S|100|113.34|0|100
C|XOM|20250710|09:30:24.382433|S|200|113.32|0|200
C|XOM|20250710|09:30:24.382433|S|151|113.32|0|151
C|XOM|20250710|09:30:25.301207|S|49|113.32|0|49
C|XOM|20250710|09:30:25.301207|S|200|113.32|0|200
C|XOM|20250710|09:30:25.301207|S|151|113.32|0|151
C|XOM|20250710|09:30:25.531619|S|49|113.32|0|49
C|XOM|20250710|09:30:25.531619|S|76|113.32|0|76
C|XOM|20250710|09:30:25.531633|S|24|113.32|0|24
C|XOM|20250710|09:30:25.531634|S|5|113.32|0|5
C|XOM|20250710|09:30:25.531634|S|35|113.32|0|35
C|XOM|20250710|09:30:49.166688|S|150|113.205|0|150
C|XOM|20250710|09:30:49.166750|S|50|113.205|0|50
C|XOM|20250710|09:31:04.290049|S|125|113.125|0|125
C|XOM|20250710|09:31:04.290402|S|75|113.125|0|75
C|XOM|20250710|09:31:13.955224|S|100|113.225|0|100
C|XOM|20250710|09:31:56.034726|S|125|113.485|0|125
C|XOM|20250710|09:32:03.084246|S|125|113.41|0|125
C|XOM|20250710|09:32:03.084258|S|75|113.41|0|75
C|XOM|20250710|09:32:03.690978|S|100|113.41|0|100
C|XOM|20250710|09:32:39.783395|S|100|113.52|0|100
C|XOM|20250710|09:33:40.877319|S|100|113.7|0|100
C|XOM|20250710|09:33:47.713988|S|100|113.58|0|100
C|XOM|20250710|09:33:54.453733|S|125|113.56|0|125
C|XOM|20250710|09:33:54.453805|S|75|113.56|0|75
C|XOM|20250710|09:34:46.749589|S|100|113.55|0|100
C|XOM|20250710|09:36:01.815692|S|100|113.38|0|100
C|XOM|20250710|09:36:05.945447|S|153|113.39|0|153
C|XOM|20250710|09:36:05.945457|S|47|113.39|0|47
C|XOM|20250710|09:36:10.529369|S|125|113.315|0|125
C|XOM|20250710|09:37:32.758439|S|100|113.25|0|100
C|XOM|20250710|09:38:27.041694|S|100|113.34|0|100
C|XOM|20250710|09:41:14.241190|S|2|113.25|0|2
C|XOM|20250710|09:48:37.404036|S|10|113.53|0|10
C|XOM|20250710|09:54:12.461315|S|100|113.905|0|100
C|XOM|20250710|09:54:12.750384|S|144|113.885|0|144
C|XOM|20250710|09:56:00.514073|S|39|113.98|0|39
C|XOM|20250710|10:00:56.451241|S|100|114.39|0|100
C|XOM|20250710|10:03:54.391484|S|91|114.59|0|91
C|XOM|20250710|10:09:17.357712|S|100|114.585|0|100
C|XOM|20250710|10:09:35.218818|S|100|114.6|0|100
C|XOM|20250710|10:11:41.281474|S|25|114.77|0|25
C|XOM|20250710|10:12:12.649464|S|100|114.81|0|100
C|XOM|20250710|10:13:53.160980|S|100|114.84|0|100
C|XOM|20250710|10:13:53.161429|S|100|114.84|0|100
C|XOM|20250710|10:14:56.435992|S|60|114.82|0|60
C|XOM|20250710|10:15:35.087126|S|16|114.77|0|16
C|XOM|20250710|10:15:35.087413|S|61|114.77|0|61
C|XOM|20250710|10:16:01.604713|S|100|114.82|0|100
C|XOM|20250710|10:16:02.945369|S|100|114.82|0|100
C|XOM|20250710|10:16:03.006409|S|100|114.8|0|100
C|XOM|20250710|10:17:12.669739|S|10|114.87|0|10
C|XOM|20250710|10:18:24.295694|S|100|114.81|0|100
C|XOM|20250710|10:22:25.970668|S|14|114.88|0|14
C|XOM|20250710|10:24:10.397429|S|100|114.98|0|100
C|XOM|20250710|10:24:16.906784|S|36|114.97|0|36
C|XOM|20250710|10:24:51.336074|S|100|114.96|0|100
C|XOM|20250710|10:25:01.381324|S|10|114.93|0|10
C|XOM|20250710|10:36:23.748909|S|5|115.14|0|5
C|XOM|20250710|10:36:23.748915|S|10|115.14|0|10
C|XOM|20250710|10:36:23.748925|S|3|115.14|0|3
C|XOM|20250710|10:36:23.748949|S|1|115.14|0|1
C|XOM|20250710|10:36:23.748958|S|1|115.14|0|1
C|XOM|20250710|10:36:27.522565|S|23|115.14|0|23
C|XOM|20250710|10:39:28.739753|S|100|115.17|0|100
C|XOM|20250710|10:40:00.421279|S|100|115.125|0|100
C|XOM|20250710|10:42:35.932085|S|71|115.08|0|71
C|XOM|20250710|10:43:03.875268|S|100|115.11|0|100
C|XOM|20250710|10:44:07.966057|S|9|114.95|0|9
C|XOM|20250710|10:47:32.670113|S|51|114.725|0|51
C|XOM|20250710|10:47:32.670179|S|49|114.725|0|49
C|XOM|20250710|10:47:44.489208|S|13|114.68|0|13
C|XOM|20250710|10:47:45.935073|S|8|114.69|0|8
C|XOM|20250710|10:47:58.296239|S|96|114.72|0|96
C|XOM|20250710|10:58:34.261762|S|100|114.745|0|100
C|XOM|20250710|11:02:46.337578|S|100|114.83|0|100
C|XOM|20250710|11:04:12.971204|S|365|114.86|0|365
C|XOM|20250710|11:04:12.971511|S|91|114.86|0|91
C|XOM|20250710|11:05:59.434010|S|100|114.95|0|100
C|XOM|20250710|11:05:59.444366|S|100|114.94|0|100
C|XOM|20250710|11:07:06.212486|S|100|114.94|0|100
C|XOM|20250710|11:08:43.626764|S|100|114.915|0|100
C|XOM|20250710|11:14:42.381429|S|17|114.91|0|17
C|XOM|20250710|11:16:41.101565|S|100|115.02|0|100
C|XOM|20250710|11:20:14.804858|S|100|115.05|0|100
C|XOM|20250710|11:26:02.884863|S|100|115.06|0|100
C|XOM|20250710|11:30:02.884883|S|10|115.07|0|10
C|XOM|20250710|11:34:42.738059|S|100|115.05|0|100
C|XOM|20250710|11:35:22.592653|S|100|114.96|0|100
C|XOM|20250710|11:35:29.410358|S|92|114.85|0|92
C|XOM|20250710|11:37:22.889688|S|100|114.92|0|100
C|XOM|20250710|11:38:00.401968|S|100|114.85|0|100
C|XOM|20250710|11:38:06.800990|S|18|114.84|0|18
C|XOM|20250710|11:38:06.800991|S|82|114.84|0|82
C|XOM|20250710|11:40:12.463160|S|14|114.81|0|14
C|XOM|20250710|11:41:24.977619|S|70|114.72|0|70
C|XOM|20250710|11:41:30.095295|S|75|114.72|0|75
C|XOM|20250710|11:48:26.362489|S|88|114.43|0|88
C|XOM|20250710|11:54:41.129747|S|100|114.285|0|100
C|XOM|20250710|11:55:20.040323|S|27|114.32|0|27
C|XOM|20250710|12:00:23.420479|S|3|114.36|0|3
C|XOM|20250710|12:06:17.440763|S|106|114.755|0|106
C|XOM|20250710|12:06:59.756612|S|88|114.79|0|88
C|XOM|20250710|12:09:13.467272|S|100|114.85|0|100
C|XOM|20250710|12:29:38.509116|S|1|114.605|0|1
C|XOM|20250710|12:32:12.232248|S|100|114.58|0|100
C|XOM|20250710|12:32:44.990549|S|8|114.59|0|8
C|XOM|20250710|12:48:26.180425|S|100|114.525|0|100
C|XOM|20250710|12:55:00.176760|S|64|114.53|0|64
C|XOM|20250710|12:58:49.462181|S|100|114.43|0|100
C|XOM|20250710|13:14:03.857358|E|2|114.5|0|2
C|XOM|20250710|13:14:13.040827|S|41|114.525|0|41
C|XOM|20250710|13:14:22.748640|S|1|114.525|0|1
C|XOM|20250710|13:14:22.748835|S|1|114.525|0|1
C|XOM|20250710|13:14:22.748934|S|1|114.525|0|1
C|XOM|20250710|13:18:04.043533|S|100|114.61|0|100
C|XOM|20250710|13:26:19.985219|S|100|114.505|0|100
C|XOM|20250710|13:26:19.985401|S|100|114.51|0|100
C|XOM|20250710|13:29:52.937431|S|100|114.375|0|100
C|XOM|20250710|13:34:42.489091|S|100|114.55|0|100
C|XOM|20250710|13:43:17.929287|S|100|114.61|0|100
C|XOM|20250710|13:48:08.458658|S|10|114.61|0|10
C|XOM|20250710|14:04:12.608984|S|100|114.77|0|100
C|XOM|20250710|14:06:41.035038|S|100|114.83|0|100
C|XOM|20250710|14:13:47.351860|S|100|114.56|0|100
C|XOM|20250710|14:16:18.854028|S|100|114.62|0|100
C|XOM|20250710|14:18:42.598254|S|100|114.65|0|100
C|XOM|20250710|14:19:02.116441|S|10|114.695|0|10
C|XOM|20250710|14:19:20.609725|S|16|114.68|0|16
C|XOM|20250710|14:19:20.609792|S|84|114.68|0|84
C|XOM|20250710|14:23:10.355562|S|58|114.71|0|58
C|XOM|20250710|14:26:06.848957|S|379|114.63|0|379
C|XOM|20250710|14:27:08.716282|S|100|114.63|0|100
C|XOM|20250710|14:27:19.298662|S|100|114.62|0|100
C|XOM|20250710|14:28:49.710083|S|100|114.64|0|100
C|XOM|20250710|14:31:03.273996|S|100|114.63|0|100
C|XOM|20250710|14:32:41.684408|S|100|114.62|0|100
C|XOM|20250710|14:33:14.487832|S|100|114.66|0|100
C|XOM|20250710|14:35:04.021373|S|100|114.7|0|100
C|XOM|20250710|14:35:31.756544|S|100|114.7|0|100
C|XOM|20250710|14:38:35.556980|S|100|114.7|0|100
C|XOM|20250710|14:41:18.082451|S|100|114.75|0|100
C|XOM|20250710|14:44:10.366752|S|20|114.745|0|20
C|XOM|20250710|14:44:32.126262|S|100|114.755|0|100
C|XOM|20250710|14:44:32.135760|S|37|114.72|0|37
C|XOM|20250710|14:44:32.135846|S|41|114.72|0|41
C|XOM|20250710|14:44:32.135884|S|22|114.72|0|22
C|XOM|20250710|14:44:32.135884|S|41|114.72|0|41
C|XOM|20250710|14:45:49.331689|S|3|114.66|0|3
C|XOM|20250710|14:46:09.011551|S|100|114.66|0|100
C|XOM|20250710|14:52:33.699545|S|7|114.59|0|7
C|XOM|20250710|15:00:51.525491|S|12|114.41|0|12
C|XOM|20250710|15:00:51.525511|S|88|114.41|0|88
C|XOM|20250710|15:04:06.434328|S|40|114.54|0|40
C|XOM|20250710|15:04:45.660550|S|9|114.52|0|9
C|XOM|20250710|15:04:46.067645|S|349|114.52|0|349
C|XOM|20250710|15:06:16.534715|S|91|114.59|0|91
C|XOM|20250710|15:08:34.529332|S|100|114.64|0|100
C|XOM|20250710|15:09:52.291543|S|17|114.65|0|17
C|XOM|20250710|15:17:20.494496|S|100|114.54|0|100
C|XOM|20250710|15:18:07.775701|S|100|114.565|0|100
C|XOM|20250710|15:20:05.618179|S|100|114.56|0|100
C|XOM|20250710|15:27:38.347959|S|6|114.52|0|6
C|XOM|20250710|15:28:15.789025|S|100|114.5|0|100
C|XOM|20250710|15:29:13.427391|S|10|114.47|0|10
C|XOM|20250710|15:29:38.188757|S|4|114.44|0|4
C|XOM|20250710|15:31:33.561938|S|100|114.46|0|100
C|XOM|20250710|15:33:22.919623|S|7|114.57|0|7
C|XOM|20250710|15:33:22.919623|S|14|114.57|0|14
C|XOM|20250710|15:33:32.826979|S|1|114.57|0|1
C|XOM|20250710|15:33:45.572863|S|100|114.58|0|100
C|XOM|20250710|15:36:34.056307|S|16|114.6|0|16
C|XOM|20250710|15:36:38.797231|S|100|114.6|0|100
C|XOM|20250710|15:37:17.852464|S|100|114.64|0|100
C|XOM|20250710|15:37:29.026443|S|20|114.64|0|20
C|XOM|20250710|15:38:00.485529|S|100|114.625|0|100
C|XOM|20250710|15:39:51.414701|S|56|114.65|0|56
C|XOM|20250710|15:40:33.391357|S|100|114.69|0|100
C|XOM|20250710|15:43:19.038880|S|100|114.765|0|100
C|XOM|20250710|15:45:15.789803|S|100|114.85|0|100
C|XOM|20250710|15:45:31.699593|S|100|114.805|0|100
C|XOM|20250710|15:45:31.699617|S|100|114.805|0|100
C|XOM|20250710|15:45:41.657355|S|6|114.85|0|6
C|XOM|20250710|15:46:33.668563|S|44|114.83|0|44
C|XOM|20250710|15:47:35.554230|S|2|114.84|0|2
C|XOM|20250710|15:48:02.866726|S|100|114.82|0|100
C|XOM|20250710|15:48:47.351963|S|100|114.85|0|100
C|XOM|20250710|15:49:18.225201|S|125|114.83|0|125
C|XOM|20250710|15:49:42.845832|S|2|114.825|0|2
C|XOM|20250710|15:49:43.098709|S|14|114.83|0|14
C|XOM|20250710|15:49:50.051423|S|12|114.84|0|12
C|XOM|20250710|15:50:02.345618|S|83|114.87|0|83
C|XOM|20250710|15:50:06.536516|S|100|114.94|0|100
C|XOM|20250710|15:50:10.791504|S|5|114.89|0|5
C|XOM|20250710|15:50:12.310667|S|100|114.895|0|100
C|XOM|20250710|15:50:25.452189|S|100|114.88|0|100
C|XOM|20250710|15:50:25.470452|E|43|114.87|0|43
C|XOM|20250710|15:51:35.325966|S|100|114.69|0|100
C|XOM|20250710|15:52:01.795056|S|100|114.69|0|100
C|XOM|20250710|15:52:05.996308|S|21|114.66|0|21
C|XOM|20250710|15:52:05.996444|S|79|114.66|0|79
C|XOM|20250710|15:52:05.996785|S|48|114.66|0|48
C|XOM|20250710|15:52:05.996872|S|15|114.66|0|15
C|XOM|20250710|15:52:06.022551|S|50|114.66|0|50
C|XOM|20250710|15:52:06.022601|S|100|114.65|0|100
C|XOM|20250710|15:52:06.023108|S|15|114.66|0|15
C|XOM|20250710|15:53:26.688548|S|50|114.84|0|50
C|XOM|20250710|15:53:27.351801|S|29|114.84|0|29
C|XOM|20250710|15:53:43.919416|S|100|114.825|0|100
C|XOM|20250710|15:53:48.421369|S|100|114.82|0|100
C|XOM|20250710|15:54:06.109939|S|5|114.88|0|5
C|XOM|20250710|15:54:32.598653|S|100|114.885|0|100
C|XOM|20250710|15:54:32.598814|S|100|114.885|0|100
C|XOM|20250710|15:54:46.113148|S|100|114.835|0|100
C|XOM|20250710|15:54:55.513921|S|100|114.815|0|100
C|XOM|20250710|15:55:00.518326|S|100|114.84|0|100
C|XOM|20250710|15:55:12.327029|S|100|114.83|0|100
C|XOM|20250710|15:55:20.877704|S|100|114.84|0|100
C|XOM|20250710|15:55:21.240819|S|29|114.86|0|29
C|XOM|20250710|15:55:21.240840|S|12|114.86|0|12
C|XOM|20250710|15:55:21.240846|S|49|114.86|0|49
C|XOM|20250710|15:55:25.829621|S|91|114.865|0|91
C|XOM|20250710|15:55:26.075762|S|100|114.85|0|100
C|XOM|20250710|15:55:30.489495|S|100|114.855|0|100
C|XOM|20250710|15:55:31.949591|S|100|114.855|0|100
C|XOM|20250710|15:55:31.949649|S|100|114.855|0|100
C|XOM|20250710|15:56:32.762011|S|100|114.895|0|100
C|XOM|20250710|15:56:39.348389|S|100|114.895|0|100
C|XOM|20250710|15:56:39.348528|S|100|114.895|0|100
C|XOM|20250710|15:56:43.087609|S|100|114.895|0|100
C|XOM|20250710|15:56:43.087696|S|100|114.895|0|100
C|XOM|20250710|15:56:52.438761|S|100|114.895|0|100
C|XOM|20250710|15:56:52.438892|S|100|114.895|0|100
C|XOM|20250710|15:56:59.153399|S|100|114.885|0|100
C|XOM|20250710|15:57:08.266003|S|100|114.88|0|100
C|XOM|20250710|15:57:35.492234|S|100|114.81|0|100
C|XOM|20250710|15:58:27.496279|S|100|114.84|0|100
C|XOM|20250710|15:58:27.496279|S|100|114.84|0|100
C|XOM|20250710|15:58:30.867503|S|25|114.88|0|25
C|XOM|20250710|15:58:30.867782|S|75|114.88|0|75
C|XOM|20250710|15:58:30.916780|S|100|114.95|0|100
C|XOM|20250710|15:58:30.972252|S|100|114.975|0|100
C|XOM|20250710|15:58:30.975567|S|100|114.975|0|100
C|XOM|20250710|15:58:31.116553|S|66|114.99|0|66
C|XOM|20250710|15:58:31.180264|S|45|114.99|0|45
C|XOM|20250710|15:58:31.534551|S|51|114.98|0|51
C|XOM|20250710|15:58:32.055875|S|100|114.96|0|100
C|XOM|20250710|15:58:35.540150|S|100|114.93|0|100
C|XOM|20250710|15:58:36.109591|S|100|114.93|0|100
C|XOM|20250710|15:58:36.542365|S|100|114.94|0|100
C|XOM|20250710|15:58:39.817387|S|100|114.95|0|100
C|XOM|20250710|15:58:39.817387|S|9|114.95|0|9
C|XOM|20250710|15:58:40.232631|S|100|114.97|0|100
C|XOM|20250710|15:58:44.060066|S|1|114.96|0|1
C|XOM|20250710|15:58:44.410098|S|2|114.96|0|2
C|XOM|20250710|15:58:46.559222|S|4|114.96|0|4
C|XOM|20250710|15:58:46.559222|S|5|114.96|0|5
C|XOM|20250710|15:58:48.594854|S|5|114.95|0|5
C|XOM|20250710|15:59:07.044200|S|69|114.94|0|69
C|XOM|20250710|15:59:12.014641|S|103|114.94|0|103
C|XOM|20250710|15:59:16.501022|S|1|114.935|0|1
C|XOM|20250710|15:59:23.340336|S|100|114.92|0|100
C|XOM|20250710|15:59:34.580970|S|30|114.9|0|30
C|XOM|20250710|15:59:34.877507|S|4|114.9|0|4
C|XOM|20250710|15:59:36.011435|S|100|114.89|0|100
C|XOM|20250710|15:59:36.011435|S|90|114.89|0|90
C|XOM|20250710|15:59:36.011435|S|100|114.89|0|100
C|XOM|20250710|15:59:36.502048|S|100|114.9|0|100
C|XOM|20250710|15:59:36.502049|S|100|114.9|0|100
C|XOM|20250710|15:59:37.027295|S|80|114.89|0|80
C|XOM|20250710|15:59:38.589508|S|5|114.9|0|5
C|XOM|20250710|15:59:39.502022|S|100|114.91|0|100
C|XOM|20250710|15:59:39.502022|S|100|114.9|0|100
C|XOM|20250710|15:59:39.502022|S|100|114.91|0|100
C|XOM|20250710|15:59:43.392063|S|100|114.92|0|100
C|XOM|20250710|15:59:43.392063|S|100|114.92|0|100
C|XOM|20250710|15:59:44.002344|S|1|114.91|0|1
C|XOM|20250710|15:59:45.016238|S|100|114.9|0|100
C|XOM|20250710|15:59:45.182044|S|100|114.905|0|100
C|XOM|20250710|15:59:46.338098|S|100|114.915|0|100
C|XOM|20250710|15:59:46.338266|S|2|114.91|0|2
C|XOM|20250710|15:59:46.602316|S|53|114.91|0|53
C|XOM|20250710|15:59:47.004284|S|79|114.91|0|79
C|XOM|20250710|15:59:47.892351|S|30|114.9|0|30
C|XOM|20250710|15:59:48.020883|S|100|114.9|0|100
C|XOM|20250710|15:59:48.021268|S|50|114.9|0|50
C|XOM|20250710|15:59:49.062227|S|1|114.9|0|1
C|XOM|20250710|15:59:51.135102|S|100|114.9|0|100
C|XOM|20250710|15:59:51.506593|S|100|114.91|0|100
C|XOM|20250710|15:59:52.507200|S|100|114.92|0|100
C|XOM|20250710|15:59:53.629937|S|66|114.92|0|66
C|XOM|20250710|15:59:54.012018|S|100|114.92|0|100
C|XOM|20250710|15:59:54.854013|S|47|114.925|0|47
C|XOM|20250710|15:59:54.868230|S|73|114.925|0|73
C|XOM|20250710|15:59:54.874504|S|80|114.925|0|80
C|XOM|20250710|15:59:54.987219|S|10|114.93|0|10
C|XOM|20250710|15:59:54.987489|S|90|114.93|0|90
C|XOM|20250710|15:59:55.679258|S|27|114.935|0|27
C|XOM|20250710|15:59:56.460155|S|13|114.925|0|13
C|XOM|20250710|15:59:57.345920|S|3|114.91|0|3
C|XOMA|20250710|09:38:18.938673|S|5|27.175|0|5
C|XOMA|20250710|09:43:01.683137|S|5|26.92|0|5
C|XOMA|20250710|10:04:22.481550|S|276|27.67|0|276
C|XOMA|20250710|10:07:49.682364|S|30|27.8|0|30
C|XOMA|20250710|11:50:55.892132|S|307|27.86|0|307
C|XOMA|20250710|11:52:10.000851|S|300|27.85|0|300
C|XOMA|20250710|11:53:24.109457|S|500|27.89|0|500
C|XOMA|20250710|11:55:33.299757|S|604|27.9|0|604
C|XOMA|20250710|11:59:28.520487|S|270|27.9|0|270
C|XOMA|20250710|11:59:28.520487|S|25|27.82|0|25
C|XOMA|20250710|12:07:46.507561|S|396|27.77|0|396
C|XOMA|20250710|12:14:52.738674|S|300|27.75|0|300
C|XOMA|20250710|12:24:30.744644|S|200|27.83|0|200
C|XOMA|20250710|12:24:30.764868|S|200|27.82|0|200
C|XOMA|20250710|12:24:30.764868|S|309|27.83|0|309
C|XOMA|20250710|12:30:22.934578|S|205|27.93|0|205
C|XOMA|20250710|12:31:52.250367|S|303|27.95|0|303
C|XOMA|20250710|12:34:45.746199|S|388|27.9|0|388
C|XOMA|20250710|12:34:50.378657|S|73|27.9|0|73
C|XOMA|20250710|12:36:11.660894|S|131|27.95|0|131
C|XOMA|20250710|12:37:10.081008|S|331|27.9|0|331
C|XOMA|20250710|12:37:10.081023|S|62|27.9|0|62
C|XOMA|20250710|12:38:34.285733|S|6|27.9|0|6
C|XOMA|20250710|12:38:34.285749|S|25|27.9|0|25
C|XOMA|20250710|12:38:34.285749|S|6|27.9|0|6
C|XOMA|20250710|12:40:59.291309|S|398|27.95|0|398
C|XOMA|20250710|12:47:48.776113|S|500|27.95|0|500
C|XOMA|20250710|12:52:06.541713|S|300|27.88|0|300
C|XOMA|20250710|12:54:15.756143|S|1|27.89|0|1
C|XOMA|20250710|12:54:27.821044|S|1|27.89|0|1
C|XOMA|20250710|13:16:38.355231|S|398|27.79|0|398
C|XOMA|20250710|13:20:15.863333|S|100|27.82|0|100
C|XOMA|20250710|13:20:15.863333|S|297|27.8|0|297
C|XOMA|20250710|13:41:16.409190|S|500|27.88|0|500
C|XOMA|20250710|13:42:49.970969|S|10|27.95|0|10
C|XOMA|20250710|13:44:10.713288|S|6|27.91|0|6
C|XOMA|20250710|13:44:10.713327|S|94|27.91|0|94
C|XOMA|20250710|13:44:10.713327|S|301|27.92|0|301
C|XOMA|20250710|13:47:51.957088|S|7|27.9|0|7
C|XOMA|20250710|13:48:57.228076|S|500|27.95|0|500
C|XOMA|20250710|13:49:09.652537|S|90|27.91|0|90
C|XOMA|20250710|13:49:09.652537|S|10|27.92|0|10
C|XOMA|20250710|13:52:06.687610|S|200|28.01|0|200
C|XOMA|20250710|13:52:06.687610|S|300|28.02|0|300
C|XOMA|20250710|14:04:23.398388|S|500|27.98|0|500
C|XOMA|20250710|14:06:52.359222|S|547|28|0|547
C|XOMA|20250710|14:06:52.359222|S|2|28.01|0|2
C|XOMA|20250710|14:06:52.359302|S|547|27.99|0|547
C|XOMA|20250710|14:06:52.359302|S|53|28|0|53
C|XOMA|20250710|14:09:54.227649|S|100|28|0|100
C|XOMA|20250710|14:09:54.227728|S|485|28|0|485
C|XOMA|20250710|14:12:27.499480|S|125|28.03|0|125
C|XOMA|20250710|14:12:27.499480|S|460|28.02|0|460
C|XOMA|20250710|14:12:27.499556|S|125|28.02|0|125
C|XOMA|20250710|15:27:33.654169|S|500|28.34|0|500
C|XOMA|20250710|15:29:07.664786|S|10|28.36|0|10
C|XOMA|20250710|15:35:52.183626|S|300|28.22|0|300
C|XOMA|20250710|15:37:30.216608|S|2|28.24|0|2
C|XOMA|20250710|15:41:58.729657|S|45|28.17|0|45
C|XOP|20250710|09:35:31.536149|S|28|129.34|0|28
C|XOP|20250710|09:53:09.670330|S|195|129.41|0|195
C|XOP|20250710|09:56:07.825866|S|183|129.69|0|183
C|XOP|20250710|09:58:58.828128|S|36|129.88|0|36
C|XOP|20250710|09:58:58.828228|S|100|129.88|0|100
C|XOP|20250710|09:58:58.828558|S|52|129.88|0|52
C|XOP|20250710|10:01:41.666065|S|196|130.12|0|196
C|XOP|20250710|10:03:54.421856|S|50|130.25|0|50
C|XOP|20250710|10:03:54.421945|S|130|130.25|0|130
C|XOP|20250710|10:36:52.332598|S|8|131.79|0|8
C|XOP|20250710|10:36:52.332613|S|8|131.79|0|8
C|XOP|20250710|10:36:52.332613|S|92|131.79|0|92
C|XOP|20250710|10:36:52.332627|S|2|131.79|0|2
C|XOP|20250710|10:36:52.332627|S|92|131.79|0|92
C|XOP|20250710|10:57:14.534675|S|83|130.79|0|83
C|XOP|20250710|11:04:19.266357|S|65|131.24|0|65
C|XOP|20250710|11:04:19.266455|S|200|131.24|0|200
C|XOP|20250710|11:33:06.714866|S|1|131.44|0|1
C|XOP|20250710|13:49:23.033924|S|13|132.02|0|13
C|XOP|20250710|15:54:40.040755|S|12|132.08|0|12
C|XOVR|20250710|13:14:16.754480|S|200|19.15|0|200
C|XOVR|20250710|13:14:16.754480|S|100|19.15|0|100
C|XOVR|20250710|13:21:39.354642|S|100|19.15|0|100
C|XOVR|20250710|13:21:39.354642|S|100|19.15|0|100
C|XOVR|20250710|13:51:41.163631|S|2|19.17|0|2
C|XOVR|20250710|13:51:41.163631|S|300|19.17|0|300
C|XOVR|20250710|13:51:41.163778|S|98|19.165|0|98
C|XOVR|20250710|15:46:58.765255|S|100|19.15|0|100
C|XP|20250710|09:30:03.081450|S|100|18.895|0|100
C|XP|20250710|10:05:31.241403|S|78|18.58|0|78
C|XP|20250710|10:16:20.817235|S|74|18.54|0|74
C|XP|20250710|10:18:42.307639|S|29|18.55|0|29
C|XP|20250710|10:21:20.082874|S|100|18.51|0|100
C|XP|20250710|10:22:28.450743|S|100|18.53|0|100
C|XP|20250710|10:22:57.198733|S|28|18.51|0|28
C|XP|20250710|10:27:02.867404|S|100|18.43|0|100
C|XP|20250710|10:27:19.836356|S|100|18.425|0|100
C|XP|20250710|10:28:41.883997|S|100|18.47|0|100
C|XP|20250710|10:33:07.916232|S|100|18.46|0|100
C|XP|20250710|10:43:57.519692|S|50|18.54|0|50
C|XP|20250710|10:46:01.199391|S|100|18.57|0|100
C|XP|20250710|10:59:01.886546|S|126|18.505|0|126
C|XP|20250710|10:59:01.886546|S|11|18.51|0|11
C|XP|20250710|10:59:38.321348|S|100|18.5|0|100
C|XP|20250710|11:00:34.981759|S|126|18.495|0|126
C|XP|20250710|11:00:34.981822|S|74|18.495|0|74
C|XP|20250710|11:00:35.181960|S|126|18.495|0|126
C|XP|20250710|11:00:35.182037|S|126|18.495|0|126
C|XP|20250710|11:00:35.182094|S|126|18.495|0|126
C|XP|20250710|11:00:35.182151|S|122|18.495|0|122
C|XP|20250710|11:00:35.282556|S|126|18.495|0|126
C|XP|20250710|11:00:35.282630|S|126|18.495|0|126
C|XP|20250710|11:00:35.282689|S|126|18.495|0|126
C|XP|20250710|11:00:35.282746|S|122|18.495|0|122
C|XP|20250710|11:00:35.937882|S|126|18.495|0|126
C|XP|20250710|11:00:35.937944|S|74|18.495|0|74
C|XP|20250710|11:01:14.762854|S|100|18.505|0|100
C|XP|20250710|11:05:01.723348|S|100|18.495|0|100
C|XP|20250710|11:05:30.189853|S|70|18.495|0|70
C|XP|20250710|11:06:19.855665|S|7|18.46|0|7
C|XP|20250710|11:06:20.642657|S|100|18.45|0|100
C|XP|20250710|11:09:15.839537|S|100|18.44|0|100
C|XP|20250710|11:11:21.578535|S|1|18.35|0|1
C|XP|20250710|11:11:21.578536|S|1|18.35|0|1
C|XP|20250710|11:11:27.141875|S|150|18.345|0|150
C|XP|20250710|11:11:45.868928|S|100|18.35|0|100
C|XP|20250710|11:13:28.888047|S|100|18.36|0|100
C|XP|20250710|11:14:31.007773|S|65|18.38|0|65
C|XP|20250710|11:16:53.914527|S|100|18.42|0|100
C|XP|20250710|11:17:39.034046|S|66|18.41|0|66
C|XP|20250710|11:18:19.926002|S|100|18.38|0|100
C|XP|20250710|11:21:01.426479|S|2|18.36|0|2
C|XP|20250710|11:21:50.962869|S|100|18.38|0|100
C|XP|20250710|11:23:20.910078|S|100|18.4|0|100
C|XP|20250710|11:24:52.982719|S|100|18.4|0|100
C|XP|20250710|11:28:00.269089|S|2|18.44|0|2
C|XP|20250710|11:29:00.023943|S|30|18.45|0|30
C|XP|20250710|11:29:00.025994|S|15|18.45|0|15
C|XP|20250710|11:29:28.434798|S|30|18.45|0|30
C|XP|20250710|11:29:29.580670|S|15|18.45|0|15
C|XP|20250710|11:33:05.322675|S|100|18.49|0|100
C|XP|20250710|11:36:18.624112|S|63|18.47|0|63
C|XP|20250710|11:38:13.066739|S|14|18.45|0|14
C|XP|20250710|11:40:20.313327|S|150|18.485|0|150
C|XP|20250710|11:40:20.313393|S|60|18.485|0|60
C|XP|20250710|11:49:03.081329|S|100|18.47|0|100
C|XP|20250710|11:49:03.081471|S|100|18.47|0|100
C|XP|20250710|11:49:51.695610|S|7|18.49|0|7
C|XP|20250710|11:49:51.695610|S|10|18.49|0|10
C|XP|20250710|11:50:26.280244|S|150|18.485|0|150
C|XP|20250710|11:52:12.387643|S|5|18.5|0|5
C|XP|20250710|12:00:03.840234|S|100|18.49|0|100
C|XP|20250710|12:00:04.220956|S|53|18.48|0|53
C|XP|20250710|12:01:09.858548|S|3|18.48|0|3
C|XP|20250710|12:02:17.577206|S|1|18.48|0|1
C|XP|20250710|12:03:41.551619|S|1|18.47|0|1
C|XP|20250710|12:03:41.551619|S|1|18.47|0|1
C|XP|20250710|12:04:07.283830|S|7|18.455|0|7
C|XP|20250710|12:04:12.502939|S|1|18.46|0|1
C|XP|20250710|12:06:43.542729|S|1|18.46|0|1
C|XP|20250710|12:08:21.957510|S|100|18.46|0|100
C|XP|20250710|12:08:46.047799|S|2|18.45|0|2
C|XP|20250710|12:09:55.934220|S|100|18.46|0|100
C|XP|20250710|12:16:41.799629|S|100|18.465|0|100
C|XP|20250710|12:16:42.246440|S|100|18.47|0|100
C|XP|20250710|12:17:06.411088|S|1|18.47|0|1
C|XP|20250710|12:17:06.528465|S|25|18.485|0|25
C|XP|20250710|12:19:05.874915|S|1|18.51|0|1
C|XP|20250710|12:19:29.161875|S|100|18.52|0|100
C|XP|20250710|12:21:57.095236|S|1|18.52|0|1
C|XP|20250710|12:23:17.852727|S|1|18.55|0|1
C|XP|20250710|12:23:46.331600|S|1|18.55|0|1
C|XP|20250710|12:26:21.448500|S|1|18.56|0|1
C|XP|20250710|12:30:31.241316|S|8|18.51|0|8
C|XP|20250710|12:40:53.977689|S|100|18.545|0|100
C|XP|20250710|12:40:55.813795|S|100|18.54|0|100
C|XP|20250710|12:40:56.727033|S|100|18.54|0|100
C|XP|20250710|12:44:52.736570|S|100|18.51|0|100
C|XP|20250710|12:49:50.324069|S|12|18.515|0|12
C|XP|20250710|12:59:51.890169|S|12|18.525|0|12
C|XP|20250710|12:59:58.169234|S|48|18.525|0|48
C|XP|20250710|13:06:13.533883|S|48|18.56|0|48
C|XP|20250710|13:14:02.962433|S|100|18.56|0|100
C|XP|20250710|13:19:44.228487|S|220|18.565|0|220
C|XP|20250710|13:19:44.356334|S|248|18.565|0|248
C|XP|20250710|13:19:44.356408|S|248|18.565|0|248
C|XP|20250710|13:19:44.356467|S|64|18.565|0|64
C|XP|20250710|13:22:27.938795|S|99|18.57|0|99
C|XP|20250710|13:22:51.554804|S|1|18.58|0|1
C|XP|20250710|13:25:00.123884|S|49|18.58|0|49
C|XP|20250710|13:26:05.704788|S|100|18.58|0|100
C|XP|20250710|13:26:40.925838|S|36|18.57|0|36
C|XP|20250710|13:30:07.459264|S|100|18.6|0|100
C|XP|20250710|13:40:12.122787|S|228|18.545|0|228
C|XP|20250710|13:40:22.494038|S|230|18.545|0|230
C|XP|20250710|13:41:58.239040|S|100|18.54|0|100
C|XP|20250710|13:43:46.930208|S|100|18.53|0|100
C|XP|20250710|13:44:07.461188|S|90|18.52|0|90
C|XP|20250710|13:44:07.461205|S|10|18.52|0|10
C|XP|20250710|13:44:07.646559|S|230|18.525|0|230
C|XP|20250710|13:44:49.557871|S|6|18.51|0|6
C|XP|20250710|13:44:49.558215|S|100|18.52|0|100
C|XP|20250710|13:44:49.558495|S|100|18.52|0|100
C|XP|20250710|13:44:49.760758|S|100|18.49|0|100
C|XP|20250710|13:45:05.142029|S|55|18.475|0|55
C|XP|20250710|13:45:07.739970|S|6|18.49|0|6
C|XP|20250710|13:47:13.666639|S|220|18.475|0|220
C|XP|20250710|13:47:49.494058|S|100|18.45|0|100
C|XP|20250710|13:48:50.417842|S|100|18.45|0|100
C|XP|20250710|13:49:15.133274|S|84|18.46|0|84
C|XP|20250710|13:49:24.397890|S|4|18.48|0|4
C|XP|20250710|13:49:59.729332|S|12|18.47|0|12
C|XP|20250710|13:50:40.870575|S|100|18.48|0|100
C|XP|20250710|13:51:26.011771|S|100|18.49|0|100
C|XP|20250710|13:51:45.619689|S|90|18.465|0|90
C|XP|20250710|13:53:19.601492|S|100|18.45|0|100
C|XP|20250710|13:54:19.243005|S|5|18.45|0|5
C|XP|20250710|13:58:00.036103|S|100|18.44|0|100
C|XP|20250710|14:00:39.049212|S|161|18.455|0|161
C|XP|20250710|14:02:26.777469|S|100|18.47|0|100
C|XP|20250710|14:06:28.836884|S|100|18.49|0|100
C|XP|20250710|14:19:00.934386|S|40|18.495|0|40
C|XP|20250710|14:19:00.934948|S|47|18.495|0|47
C|XP|20250710|14:20:04.428435|S|12|18.495|0|12
C|XP|20250710|14:22:57.723474|S|88|18.47|0|88
C|XP|20250710|14:23:08.675199|S|100|18.48|0|100
C|XP|20250710|14:23:08.675645|S|100|18.48|0|100
C|XP|20250710|14:24:44.252084|S|100|18.48|0|100
C|XP|20250710|14:24:59.031898|S|4|18.53|0|4
C|XP|20250710|14:25:05.717725|S|100|18.53|0|100
C|XP|20250710|14:25:18.404838|S|100|18.53|0|100
C|XP|20250710|14:25:29.024988|S|100|18.53|0|100
C|XP|20250710|14:27:13.026650|S|100|18.54|0|100
C|XP|20250710|14:27:13.034876|S|100|18.54|0|100
C|XP|20250710|14:27:13.384075|S|100|18.54|0|100
C|XP|20250710|14:27:16.623123|S|100|18.55|0|100
C|XP|20250710|14:27:22.629159|S|100|18.55|0|100
C|XP|20250710|14:27:29.886157|S|100|18.55|0|100
C|XP|20250710|14:28:50.841801|S|100|18.56|0|100
C|XP|20250710|14:28:50.858027|S|100|18.56|0|100
C|XP|20250710|14:29:01.771001|S|100|18.56|0|100
C|XP|20250710|14:29:02.363217|S|100|18.555|0|100
C|XP|20250710|14:29:03.979250|S|100|18.56|0|100
C|XP|20250710|14:30:01.972791|S|1|18.555|0|1
C|XP|20250710|14:30:01.973406|S|62|18.55|0|62
C|XP|20250710|14:30:04.655082|S|38|18.55|0|38
C|XP|20250710|14:30:25.655329|S|100|18.57|0|100
C|XP|20250710|14:30:25.726020|S|19|18.57|0|19
C|XP|20250710|14:30:26.008489|S|50|18.575|0|50
C|XP|20250710|14:33:30.298261|S|100|18.57|0|100
C|XP|20250710|14:35:08.754220|S|6|18.6|0|6
C|XP|20250710|14:35:08.802334|S|100|18.6|0|100
C|XP|20250710|14:35:14.985415|S|100|18.6|0|100
C|XP|20250710|14:36:14.335752|S|100|18.59|0|100
C|XP|20250710|14:37:39.502618|S|16|18.59|0|16
C|XP|20250710|14:37:45.352168|S|100|18.6|0|100
C|XP|20250710|14:38:15.143892|S|100|18.6|0|100
C|XP|20250710|14:39:40.291330|S|100|18.58|0|100
C|XP|20250710|14:40:53.382999|S|100|18.6|0|100
C|XP|20250710|14:41:30.393852|S|100|18.6|0|100
C|XP|20250710|14:49:14.801188|S|25|18.595|0|25
C|XP|20250710|14:49:14.801742|S|25|18.595|0|25
C|XP|20250710|14:49:44.450837|S|100|18.6|0|100
C|XP|20250710|14:49:44.457507|S|48|18.595|0|48
C|XP|20250710|14:49:49.910502|S|182|18.595|0|182
C|XP|20250710|14:49:49.912434|S|100|18.585|0|100
C|XP|20250710|14:49:56.126950|S|200|18.585|0|200
C|XP|20250710|14:51:10.489986|S|70|18.57|0|70
C|XP|20250710|14:56:31.006913|S|200|18.575|0|200
C|XP|20250710|15:00:28.819134|S|100|18.58|0|100
C|XP|20250710|15:02:00.345622|S|100|18.6|0|100
C|XP|20250710|15:02:12.691631|S|100|18.61|0|100
C|XP|20250710|15:02:28.507293|S|100|18.6|0|100
C|XP|20250710|15:02:28.509009|S|100|18.6|0|100
C|XP|20250710|15:04:30.145332|S|18|18.59|0|18
C|XP|20250710|15:05:27.290401|S|64|18.59|0|64
C|XP|20250710|15:06:36.610139|S|100|18.61|0|100
C|XP|20250710|15:06:49.163785|S|34|18.62|0|34
C|XP|20250710|15:06:49.309479|S|20|18.625|0|20
C|XP|20250710|15:07:21.057761|S|100|18.64|0|100
C|XP|20250710|15:07:32.804043|S|100|18.635|0|100
C|XP|20250710|15:08:55.319721|S|100|18.63|0|100
C|XP|20250710|15:09:44.648229|S|100|18.64|0|100
C|XP|20250710|15:10:12.254892|S|100|18.64|0|100
C|XP|20250710|15:13:29.673224|S|100|18.66|0|100
C|XP|20250710|15:14:11.963781|S|51|18.65|0|51
C|XP|20250710|15:14:17.679657|S|100|18.66|0|100
C|XP|20250710|15:14:24.722410|S|1|18.65|0|1
C|XP|20250710|15:14:24.722964|S|25|18.65|0|25
C|XP|20250710|15:14:55.134724|S|29|18.655|0|29
C|XP|20250710|15:15:00.192925|S|74|18.655|0|74
C|XP|20250710|15:15:00.193479|S|1|18.655|0|1
C|XP|20250710|15:15:21.692711|S|200|18.645|0|200
C|XP|20250710|15:16:40.898157|S|100|18.64|0|100
C|XP|20250710|15:19:44.857420|S|100|18.66|0|100
C|XP|20250710|15:19:55.545206|S|3|18.65|0|3
C|XP|20250710|15:19:58.740681|S|200|18.655|0|200
C|XP|20250710|15:20:04.740805|S|189|18.655|0|189
C|XP|20250710|15:20:16.741990|S|200|18.655|0|200
C|XP|20250710|15:21:00.558308|S|1|18.65|0|1
C|XP|20250710|15:21:28.026856|S|1|18.65|0|1
C|XP|20250710|15:25:46.714741|S|2|18.65|0|2
C|XP|20250710|15:25:46.714742|S|3|18.65|0|3
C|XP|20250710|15:25:46.714742|S|4|18.65|0|4
C|XP|20250710|15:25:47.785897|S|200|18.655|0|200
C|XP|20250710|15:26:08.788916|S|100|18.66|0|100
C|XP|20250710|15:27:24.573544|S|100|18.66|0|100
C|XP|20250710|15:30:07.831562|S|100|18.67|0|100
C|XP|20250710|15:30:41.170181|S|4|18.665|0|4
C|XP|20250710|15:31:05.285662|S|100|18.67|0|100
C|XP|20250710|15:31:05.285805|S|200|18.675|0|200
C|XP|20250710|15:31:05.286086|S|100|18.675|0|100
C|XP|20250710|15:31:05.286099|S|20|18.675|0|20
C|XP|20250710|15:31:05.286100|S|100|18.67|0|100
C|XP|20250710|15:31:05.288445|S|100|18.68|0|100
C|XP|20250710|15:31:05.288966|S|20|18.67|0|20
C|XP|20250710|15:34:34.808412|S|100|18.7|0|100
C|XP|20250710|15:34:35.583624|S|77|18.71|0|77
C|XP|20250710|15:34:44.386537|S|100|18.71|0|100
C|XP|20250710|15:35:30.348305|S|100|18.72|0|100
C|XP|20250710|15:35:30.351967|S|100|18.72|0|100
C|XP|20250710|15:35:30.464127|S|100|18.72|0|100
C|XP|20250710|15:35:32.264188|S|100|18.72|0|100
C|XP|20250710|15:35:34.358990|S|100|18.715|0|100
C|XP|20250710|15:36:47.304372|S|100|18.72|0|100
C|XP|20250710|15:39:24.810816|S|100|18.71|0|100
C|XP|20250710|15:39:25.016063|S|88|18.705|0|88
C|XP|20250710|15:39:28.382300|S|100|18.7|0|100
C|XP|20250710|15:40:21.053392|S|100|18.7|0|100
C|XP|20250710|15:40:23.320460|S|300|18.685|0|300
C|XP|20250710|15:40:23.327591|S|100|18.69|0|100
C|XP|20250710|15:40:23.441959|S|100|18.7|0|100
C|XP|20250710|15:43:23.975674|S|100|18.74|0|100
C|XP|20250710|15:44:17.046863|S|100|18.735|0|100
C|XP|20250710|15:44:18.120402|S|1|18.73|0|1
C|XP|20250710|15:44:42.060128|S|100|18.72|0|100
C|XP|20250710|15:44:42.302319|S|50|18.71|0|50
C|XP|20250710|15:44:42.940667|S|100|18.72|0|100
C|XP|20250710|15:46:00.022194|S|100|18.72|0|100
C|XP|20250710|15:46:00.028028|S|100|18.72|0|100
C|XP|20250710|15:46:00.039526|S|100|18.72|0|100
C|XP|20250710|15:46:00.046005|S|100|18.72|0|100
C|XP|20250710|15:46:00.353671|S|100|18.72|0|100
C|XP|20250710|15:46:00.354115|S|28|18.72|0|28
C|XP|20250710|15:46:07.561513|S|95|18.72|0|95
C|XP|20250710|15:46:50.355727|S|100|18.72|0|100
C|XP|20250710|15:47:32.624991|S|100|18.72|0|100
C|XP|20250710|15:48:04.106852|S|1|18.72|0|1
C|XP|20250710|15:48:04.106865|S|18|18.715|0|18
C|XP|20250710|15:48:04.171874|S|16|18.72|0|16
C|XP|20250710|15:48:04.173725|S|183|18.72|0|183
C|XP|20250710|15:48:04.367592|S|6|18.72|0|6
C|XP|20250710|15:48:04.640489|S|200|18.72|0|200
C|XP|20250710|15:48:08.821691|S|100|18.715|0|100
C|XP|20250710|15:48:09.142675|S|100|18.715|0|100
C|XP|20250710|15:49:50.410223|S|100|18.72|0|100
C|XP|20250710|15:49:54.498170|S|37|18.73|0|37
C|XP|20250710|15:50:10.112569|S|100|18.73|0|100
C|XP|20250710|15:50:10.114991|S|100|18.73|0|100
C|XP|20250710|15:50:16.594093|S|146|18.73|0|146
C|XP|20250710|15:52:12.957976|S|85|18.725|0|85
C|XP|20250710|15:52:12.957976|S|60|18.725|0|60
C|XP|20250710|15:52:14.127640|S|70|18.73|0|70
C|XP|20250710|15:52:25.211632|S|1|18.75|0|1
C|XP|20250710|15:52:37.535073|S|188|18.76|0|188
C|XP|20250710|15:52:37.543592|S|12|18.76|0|12
C|XP|20250710|15:52:44.032657|S|100|18.755|0|100
C|XP|20250710|15:52:52.329233|S|101|18.755|0|101
C|XP|20250710|15:52:57.011953|S|5|18.75|0|5
C|XP|20250710|15:52:57.012144|S|95|18.75|0|95
C|XP|20250710|15:53:07.249502|S|36|18.76|0|36
C|XP|20250710|15:54:10.043536|S|100|18.71|0|100
C|XP|20250710|15:54:10.043537|S|10|18.71|0|10
C|XP|20250710|15:54:23.303488|S|83|18.7|0|83
C|XP|20250710|15:54:23.303509|S|83|18.7|0|83
C|XP|20250710|15:54:40.141137|S|10|18.69|0|10
C|XP|20250710|15:54:48.825744|S|200|18.67|0|200
C|XP|20250710|15:55:00.019136|S|100|18.65|0|100
C|XP|20250710|15:55:00.019447|S|200|18.65|0|200
C|XP|20250710|15:55:05.987216|S|52|18.66|0|52
C|XP|20250710|15:55:05.987665|S|30|18.66|0|30
C|XP|20250710|15:55:08.668115|S|100|18.67|0|100
C|XP|20250710|15:55:08.668557|S|10|18.67|0|10
C|XP|20250710|15:55:08.673971|S|90|18.67|0|90
C|XP|20250710|15:55:24.865794|S|103|18.67|0|103
C|XP|20250710|15:55:29.322358|S|100|18.67|0|100
C|XP|20250710|15:55:29.328884|S|100|18.67|0|100
C|XP|20250710|15:55:32.503778|S|100|18.67|0|100
C|XP|20250710|15:55:32.509581|S|100|18.67|0|100
C|XP|20250710|15:55:32.606155|S|100|18.67|0|100
C|XP|20250710|15:55:32.611674|S|100|18.67|0|100
C|XP|20250710|15:55:34.348790|S|100|18.67|0|100
C|XP|20250710|15:55:34.592321|S|100|18.67|0|100
C|XP|20250710|15:55:39.908631|S|100|18.67|0|100
C|XP|20250710|15:55:39.914079|S|100|18.67|0|100
C|XP|20250710|15:55:49.497739|S|100|18.67|0|100
C|XP|20250710|15:55:49.504209|S|100|18.67|0|100
C|XP|20250710|15:55:50.697547|S|100|18.67|0|100
C|XP|20250710|15:55:50.704258|S|100|18.67|0|100
C|XP|20250710|15:55:51.735537|S|100|18.67|0|100
C|XP|20250710|15:55:51.735984|S|8|18.67|0|8
C|XP|20250710|15:55:53.750139|S|100|18.67|0|100
C|XP|20250710|15:55:53.750579|S|30|18.67|0|30
C|XP|20250710|15:56:15.264822|S|100|18.67|0|100
C|XP|20250710|15:56:15.271445|S|100|18.67|0|100
C|XP|20250710|15:56:15.419681|S|100|18.67|0|100
C|XP|20250710|15:56:51.018595|S|45|18.64|0|45
C|XP|20250710|15:56:51.024072|S|45|18.64|0|45
C|XP|20250710|15:56:51.024072|S|55|18.64|0|55
C|XP|20250710|15:57:03.742650|S|100|18.64|0|100
C|XP|20250710|15:57:03.749797|S|100|18.64|0|100
C|XP|20250710|15:57:04.126486|S|100|18.64|0|100
C|XP|20250710|15:57:04.132045|S|100|18.64|0|100
C|XP|20250710|15:57:22.004176|S|100|18.64|0|100
C|XP|20250710|15:57:22.010812|S|100|18.64|0|100
C|XP|20250710|15:57:22.260593|S|100|18.64|0|100
C|XP|20250710|15:57:22.267367|S|100|18.64|0|100
C|XP|20250710|15:57:33.693621|S|6|18.64|0|6
C|XP|20250710|15:57:39.271435|S|100|18.64|0|100
C|XP|20250710|15:57:48.359046|S|100|18.65|0|100
C|XP|20250710|15:57:48.364808|S|100|18.645|0|100
C|XP|20250710|15:57:48.371154|S|100|18.65|0|100
C|XP|20250710|15:57:48.422592|S|100|18.65|0|100
C|XP|20250710|15:57:49.646553|S|100|18.645|0|100
C|XP|20250710|15:58:18.486100|S|100|18.64|0|100
C|XP|20250710|15:58:18.492928|S|100|18.64|0|100
C|XP|20250710|15:58:18.506355|S|100|18.64|0|100
C|XP|20250710|15:58:23.914031|S|12|18.64|0|12
C|XP|20250710|15:58:23.914758|S|17|18.64|0|17
C|XP|20250710|15:58:24.390194|S|200|18.63|0|200
C|XP|20250710|15:59:08.079176|S|200|18.62|0|200
C|XP|20250710|15:59:35.191136|S|700|18.63|0|700
C|XP|20250710|15:59:35.191477|S|55|18.62|0|55
C|XP|20250710|15:59:41.884322|S|100|18.62|0|100
C|XP|20250710|15:59:41.908405|S|100|18.62|0|100
C|XP|20250710|15:59:42.503459|S|100|18.62|0|100
C|XP|20250710|15:59:42.503903|S|9|18.62|0|9
C|XP|20250710|15:59:47.816488|S|700|18.61|0|700
C|XP|20250710|15:59:50.023608|S|36|18.62|0|36
C|XP|20250710|15:59:50.069366|S|11|18.615|0|11
C|XP|20250710|15:59:50.077162|S|25|18.615|0|25
C|XP|20250710|15:59:50.620334|S|22|18.62|0|22
C|XP|20250710|15:59:51.765544|S|54|18.62|0|54
C|XP|20250710|15:59:52.475247|S|15|18.62|0|15
C|XP|20250710|15:59:55.000864|S|4|18.62|0|4
C|XPAY|20250710|14:59:43.504716|S|3|53.97|0|3
C|XPEL|20250710|10:45:43.761844|S|5|38.41|0|5
C|XPEL|20250710|11:00:16.752913|S|4|38.57|0|4
C|XPEL|20250710|11:00:44.231300|S|5|38.56|0|5
C|XPEL|20250710|11:11:56.624686|S|100|38.65|0|100
C|XPEL|20250710|13:36:44.565544|S|6|38.05|0|6
C|XPEL|20250710|13:36:44.568006|S|6|38.05|0|6
C|XPEL|20250710|13:36:47.479790|S|6|38.05|0|6
C|XPEL|20250710|13:36:47.482386|S|6|38.05|0|6
C|XPEL|20250710|14:23:18.962906|S|60|37.92|0|60
C|XPEL|20250710|15:41:11.366278|S|75|37.92|0|75
C|XPER|20250710|12:25:02.076112|S|110|8.03|0|110
C|XPER|20250710|15:46:52.517654|S|80|7.99|0|80
C|XPER|20250710|15:59:43.015061|S|100|7.97|0|100
C|XPEV|20250710|09:30:22.257142|S|100|17.4|0|100
C|XPEV|20250710|09:30:37.301372|S|100|17.45|0|100
C|XPEV|20250710|09:31:02.262788|S|70|17.44|0|70
C|XPEV|20250710|09:32:13.225309|S|100|17.415|0|100
C|XPEV|20250710|09:33:13.823300|S|100|17.4|0|100
C|XPEV|20250710|09:35:36.646097|S|20|17.36|0|20
C|XPEV|20250710|09:35:38.245473|S|100|17.365|0|100
C|XPEV|20250710|09:37:52.163140|S|100|17.365|0|100
C|XPEV|20250710|09:38:08.380761|S|3|17.37|0|3
C|XPEV|20250710|09:38:08.380770|S|3|17.37|0|3
C|XPEV|20250710|09:38:08.380826|S|94|17.37|0|94
C|XPEV|20250710|09:38:32.543966|S|100|17.385|0|100
C|XPEV|20250710|09:38:36.799102|S|100|17.385|0|100
C|XPEV|20250710|09:42:38.836016|S|56|17.29|0|56
C|XPEV|20250710|09:48:25.335872|S|100|17.3|0|100
C|XPEV|20250710|09:48:25.405175|S|76|17.3|0|76
C|XPEV|20250710|09:48:42.311007|S|100|17.3|0|100
C|XPEV|20250710|09:49:07.322393|S|100|17.31|0|100
C|XPEV|20250710|09:55:34.606425|S|100|17.295|0|100
C|XPEV|20250710|09:55:36.625865|S|67|17.29|0|67
C|XPEV|20250710|09:55:36.625866|S|33|17.29|0|33
C|XPEV|20250710|09:55:36.626291|S|67|17.29|0|67
C|XPEV|20250710|09:55:36.626291|S|33|17.29|0|33
C|XPEV|20250710|09:55:36.627042|S|67|17.29|0|67
C|XPEV|20250710|09:55:36.627042|S|33|17.29|0|33
C|XPEV|20250710|09:55:45.873669|S|8|17.28|0|8
C|XPEV|20250710|09:56:10.097946|S|100|17.29|0|100
C|XPEV|20250710|09:58:10.256396|S|50|17.28|0|50
C|XPEV|20250710|09:58:11.535115|S|100|17.29|0|100
C|XPEV|20250710|10:00:17.178014|S|67|17.315|0|67
C|XPEV|20250710|10:00:17.186053|S|67|17.31|0|67
C|XPEV|20250710|10:00:17.186053|S|33|17.315|0|33
C|XPEV|20250710|10:02:53.089795|S|100|17.355|0|100
C|XPEV|20250710|10:02:53.090368|S|150|17.355|0|150
C|XPEV|20250710|10:04:02.946749|S|100|17.345|0|100
C|XPEV|20250710|10:09:55.124967|S|2|17.36|0|2
C|XPEV|20250710|10:10:30.613791|S|100|17.365|0|100
C|XPEV|20250710|10:11:22.384876|S|250|17.375|0|250
C|XPEV|20250710|10:11:59.179515|S|100|17.385|0|100
C|XPEV|20250710|10:14:05.165340|S|100|17.365|0|100
C|XPEV|20250710|10:19:16.390812|S|2|17.34|0|2
C|XPEV|20250710|10:19:24.887250|S|100|17.34|0|100
C|XPEV|20250710|10:20:50.727716|S|100|17.325|0|100
C|XPEV|20250710|10:23:05.009311|S|25|17.29|0|25
C|XPEV|20250710|10:26:15.852971|S|66|17.275|0|66
C|XPEV|20250710|10:26:26.316634|S|34|17.275|0|34
C|XPEV|20250710|10:27:10.208025|S|10|17.26|0|10
C|XPEV|20250710|10:28:05.156765|S|2|17.27|0|2
C|XPEV|20250710|10:29:00.084738|S|2|17.28|0|2
C|XPEV|20250710|10:33:19.765671|S|100|17.275|0|100
C|XPEV|20250710|10:37:37.590681|S|100|17.295|0|100
C|XPEV|20250710|10:37:59.937033|S|29|17.29|0|29
C|XPEV|20250710|10:40:44.551192|S|3|17.3|0|3
C|XPEV|20250710|10:41:46.304751|S|63|17.295|0|63
C|XPEV|20250710|10:42:12.135264|S|28|17.295|0|28
C|XPEV|20250710|10:42:14.535557|S|100|17.295|0|100
C|XPEV|20250710|10:42:31.790496|S|5|17.29|0|5
C|XPEV|20250710|10:42:35.914628|S|58|17.29|0|58
C|XPEV|20250710|10:45:49.736552|S|1|17.31|0|1
C|XPEV|20250710|10:45:49.996459|S|1|17.31|0|1
C|XPEV|20250710|10:46:08.937899|S|28|17.305|0|28
C|XPEV|20250710|10:47:02.271715|S|28|17.305|0|28
C|XPEV|20250710|10:47:04.104921|S|5|17.305|0|5
C|XPEV|20250710|10:48:19.532222|S|100|17.305|0|100
C|XPEV|20250710|10:48:36.084814|S|5|17.305|0|5
C|XPEV|20250710|10:48:50.081541|S|95|17.305|0|95
C|XPEV|20250710|10:48:50.081541|S|5|17.305|0|5
C|XPEV|20250710|10:48:59.284564|S|28|17.305|0|28
C|XPEV|20250710|10:49:13.131177|S|100|17.3|0|100
C|XPEV|20250710|10:49:52.447651|S|14|17.315|0|14
C|XPEV|20250710|10:54:07.373702|S|19|17.33|0|19
C|XPEV|20250710|10:54:14.703038|S|35|17.33|0|35
C|XPEV|20250710|10:54:43.573231|S|5|17.325|0|5
C|XPEV|20250710|10:57:08.993046|S|2|17.32|0|2
C|XPEV|20250710|11:07:19.873991|S|66|17.37|0|66
C|XPEV|20250710|11:08:41.067044|S|100|17.38|0|100
C|XPEV|20250710|11:09:29.601830|S|100|17.37|0|100
C|XPEV|20250710|11:10:31.447655|S|100|17.37|0|100
C|XPEV|20250710|11:10:31.447928|S|100|17.365|0|100
C|XPEV|20250710|11:13:46.426968|S|100|17.355|0|100
C|XPEV|20250710|11:13:46.426968|S|20|17.36|0|20
C|XPEV|20250710|11:13:46.426994|S|80|17.36|0|80
C|XPEV|20250710|11:13:46.429123|S|100|17.36|0|100
C|XPEV|20250710|11:15:11.819509|S|100|17.33|0|100
C|XPEV|20250710|11:15:26.838271|S|100|17.33|0|100
C|XPEV|20250710|11:16:07.115284|S|100|17.33|0|100
C|XPEV|20250710|11:16:29.677585|S|100|17.33|0|100
C|XPEV|20250710|11:22:51.695648|S|200|17.315|0|200
C|XPEV|20250710|11:22:51.695675|S|60|17.315|0|60
C|XPEV|20250710|11:24:24.817157|S|66|17.33|0|66
C|XPEV|20250710|11:24:40.519679|S|100|17.33|0|100
C|XPEV|20250710|11:28:48.611311|S|100|17.34|0|100
C|XPEV|20250710|11:31:04.154866|S|260|17.365|0|260
C|XPEV|20250710|11:32:19.719402|S|100|17.37|0|100
C|XPEV|20250710|11:35:35.549942|E|2|17.38|0|2
C|XPEV|20250710|11:36:22.917244|S|100|17.385|0|100
C|XPEV|20250710|11:36:22.917244|S|40|17.385|0|40
C|XPEV|20250710|11:41:30.393626|S|100|17.375|0|100
C|XPEV|20250710|11:45:05.191851|S|100|17.37|0|100
C|XPEV|20250710|11:49:24.408940|S|110|17.365|0|110
C|XPEV|20250710|11:55:40.533833|S|19|17.35|0|19
C|XPEV|20250710|12:01:04.059846|S|100|17.33|0|100
C|XPEV|20250710|12:16:11.569442|S|19|17.32|0|19
C|XPEV|20250710|12:25:07.450390|S|100|17.34|0|100
C|XPEV|20250710|12:25:07.450391|S|100|17.34|0|100
C|XPEV|20250710|12:28:00.058418|S|51|17.3|0|51
C|XPEV|20250710|12:33:40.836555|S|1|17.29|0|1
C|XPEV|20250710|12:33:40.836578|S|1|17.29|0|1
C|XPEV|20250710|12:33:40.860837|S|47|17.295|0|47
C|XPEV|20250710|12:33:40.860923|S|47|17.295|0|47
C|XPEV|20250710|12:36:11.586523|S|10|17.295|0|10
C|XPEV|20250710|12:40:40.340498|S|100|17.29|0|100
C|XPEV|20250710|12:57:43.693564|S|19|17.31|0|19
C|XPEV|20250710|13:08:26.352279|S|2|17.315|0|2
C|XPEV|20250710|13:08:26.354162|S|2|17.31|0|2
C|XPEV|20250710|13:08:26.354170|S|2|17.31|0|2
C|XPEV|20250710|13:08:26.357145|S|1|17.31|0|1
C|XPEV|20250710|13:08:26.357164|S|1|17.31|0|1
C|XPEV|20250710|13:08:26.357165|S|98|17.31|0|98
C|XPEV|20250710|13:11:11.084696|S|1|17.3|0|1
C|XPEV|20250710|13:11:11.086802|S|1|17.3|0|1
C|XPEV|20250710|13:11:11.086803|S|1|17.3|0|1
C|XPEV|20250710|13:11:11.088519|S|1|17.3|0|1
C|XPEV|20250710|13:11:11.088525|S|1|17.3|0|1
C|XPEV|20250710|13:11:29.898951|S|100|17.305|0|100
C|XPEV|20250710|13:12:01.693319|S|10|17.31|0|10
C|XPEV|20250710|13:13:04.997217|S|1|17.305|0|1
C|XPEV|20250710|13:13:04.997231|S|1|17.305|0|1
C|XPEV|20250710|13:16:41.378361|S|184|17.3|0|184
C|XPEV|20250710|13:16:41.378798|S|5|17.295|0|5
C|XPEV|20250710|13:16:41.381812|S|19|17.295|0|19
C|XPEV|20250710|13:16:41.392104|S|100|17.295|0|100
C|XPEV|20250710|13:16:41.695541|S|100|17.295|0|100
C|XPEV|20250710|13:16:41.695737|S|161|17.295|0|161
C|XPEV|20250710|13:16:41.695737|S|39|17.3|0|39
C|XPEV|20250710|13:16:41.697209|S|100|17.3|0|100
C|XPEV|20250710|13:16:41.697209|S|161|17.3|0|161
C|XPEV|20250710|13:16:41.712950|S|200|17.295|0|200
C|XPEV|20250710|13:36:03.322768|S|147|17.31|0|147
C|XPEV|20250710|13:38:15.779701|S|1|17.32|0|1
C|XPEV|20250710|13:39:23.868946|S|100|17.32|0|100
C|XPEV|20250710|13:40:13.119455|S|24|17.32|0|24
C|XPEV|20250710|13:43:32.832372|S|4|17.325|0|4
C|XPEV|20250710|13:43:32.832387|S|4|17.325|0|4
C|XPEV|20250710|13:43:32.832411|S|102|17.325|0|102
C|XPEV|20250710|13:54:03.124838|S|100|17.315|0|100
C|XPEV|20250710|13:59:08.413428|S|19|17.325|0|19
C|XPEV|20250710|14:19:57.433120|S|1|17.325|0|1
C|XPEV|20250710|14:35:41.431061|S|48|17.33|0|48
C|XPEV|20250710|14:39:48.939642|S|19|17.33|0|19
C|XPEV|20250710|14:49:48.453778|S|58|17.335|0|58
C|XPEV|20250710|14:54:08.530243|S|100|17.33|0|100
C|XPEV|20250710|14:54:09.162605|S|100|17.34|0|100
C|XPEV|20250710|14:56:25.026333|S|5|17.35|0|5
C|XPEV|20250710|14:56:34.305556|S|100|17.34|0|100
C|XPEV|20250710|14:56:35.022837|S|100|17.33|0|100
C|XPEV|20250710|15:00:50.051701|S|19|17.355|0|19
C|XPEV|20250710|15:06:03.019372|S|100|17.37|0|100
C|XPEV|20250710|15:07:35.908898|S|3|17.38|0|3
C|XPEV|20250710|15:11:09.954225|S|20|17.37|0|20
C|XPEV|20250710|15:12:00.030696|S|100|17.38|0|100
C|XPEV|20250710|15:14:23.068256|S|100|17.36|0|100
C|XPEV|20250710|15:18:01.810191|S|100|17.37|0|100
C|XPEV|20250710|15:18:29.946805|S|100|17.38|0|100
C|XPEV|20250710|15:25:54.830932|S|160|17.395|0|160
C|XPEV|20250710|15:35:32.249007|S|5|17.355|0|5
C|XPEV|20250710|15:38:40.907131|S|4|17.365|0|4
C|XPEV|20250710|15:39:06.757907|S|100|17.36|0|100
C|XPEV|20250710|15:40:21.157617|S|10|17.37|0|10
C|XPEV|20250710|15:45:11.819572|S|70|17.36|0|70
C|XPEV|20250710|15:49:36.892472|S|44|17.37|0|44
C|XPEV|20250710|15:53:26.317010|S|6|17.39|0|6
C|XPEV|20250710|15:54:06.193495|S|100|17.385|0|100
C|XPEV|20250710|15:54:37.000440|S|190|17.385|0|190
C|XPEV|20250710|15:56:05.148526|S|200|17.38|0|200
C|XPEV|20250710|15:56:26.814187|S|55|17.39|0|55
C|XPEV|20250710|15:56:29.038965|S|200|17.395|0|200
C|XPEV|20250710|15:57:21.461098|S|200|17.405|0|200
C|XPEV|20250710|15:57:21.461116|S|100|17.41|0|100
C|XPEV|20250710|15:57:21.461186|S|30|17.41|0|30
C|XPEV|20250710|15:57:31.208403|S|100|17.42|0|100
C|XPEV|20250710|15:57:31.208403|S|100|17.42|0|100
C|XPEV|20250710|15:58:19.415975|S|8|17.4|0|8
C|XPEV|20250710|15:58:26.428733|S|9|17.41|0|9
C|XPEV|20250710|15:58:48.703181|S|71|17.43|0|71
C|XPEV|20250710|15:58:48.703238|S|100|17.43|0|100
C|XPEV|20250710|15:59:08.236715|S|100|17.42|0|100
C|XPEV|20250710|15:59:11.460303|S|100|17.425|0|100
C|XPEV|20250710|15:59:15.635036|S|100|17.425|0|100
C|XPEV|20250710|15:59:16.752836|S|28|17.42|0|28
C|XPEV|20250710|15:59:21.553811|S|72|17.42|0|72
C|XPEV|20250710|15:59:21.553811|S|33|17.42|0|33
C|XPEV|20250710|15:59:21.553811|S|128|17.42|0|128
C|XPEV|20250710|15:59:21.559491|S|169|17.43|0|169
C|XPEV|20250710|15:59:34.654892|S|8|17.425|0|8
C|XPEV|20250710|15:59:34.654915|S|8|17.425|0|8
C|XPEV|20250710|15:59:34.655336|S|6|17.43|0|6
C|XPEV|20250710|15:59:34.655342|S|6|17.43|0|6
C|XPEV|20250710|15:59:34.779685|S|2|17.43|0|2
C|XPEV|20250710|15:59:34.779685|S|2|17.43|0|2
C|XPEV|20250710|15:59:34.779701|S|4|17.43|0|4
C|XPEV|20250710|15:59:42.005392|S|100|17.43|0|100
C|XPEV|20250710|15:59:42.005505|S|3|17.43|0|3
C|XPEV|20250710|15:59:46.076844|S|76|17.43|0|76
C|XPEV|20250710|15:59:46.272492|S|77|17.43|0|77
C|XPEV|20250710|15:59:47.124246|S|32|17.43|0|32
C|XPEV|20250710|15:59:48.877229|S|56|17.425|0|56
C|XPEV|20250710|15:59:52.268694|S|100|17.435|0|100
C|XPEV|20250710|15:59:52.357851|S|12|17.435|0|12
C|XPEV|20250710|15:59:52.698013|S|47|17.43|0|47
C|XPEV|20250710|15:59:52.800094|S|100|17.435|0|100
C|XPEV|20250710|15:59:52.800189|S|400|17.43|0|400
C|XPEV|20250710|15:59:53.638247|S|26|17.435|0|26
C|XPEV|20250710|15:59:53.727809|S|95|17.435|0|95
C|XPEV|20250710|15:59:54.827745|S|22|17.435|0|22
C|XPEV|20250710|15:59:55.068129|S|8|17.435|0|8
C|XPEV|20250710|15:59:55.247748|S|30|17.435|0|30
C|XPEV|20250710|15:59:56.056659|S|32|17.435|0|32
C|XPL|20250710|13:41:55.120696|S|174|.659|0|174
C|XPO|20250710|09:48:29.332180|S|1|132.53|0|1
C|XPO|20250710|09:54:06.994754|S|1|132.75|0|1
C|XPO|20250710|09:54:06.995318|S|2|132.88|0|2
C|XPO|20250710|09:54:06.995318|S|2|132.88|0|2
C|XPO|20250710|09:58:34.009796|S|2|133.09|0|2
C|XPO|20250710|10:00:33.257983|S|4|133.18|0|4
C|XPO|20250710|10:00:33.258032|S|51|133.18|0|51
C|XPO|20250710|10:00:33.258476|S|1|133.2|0|1
C|XPO|20250710|10:00:33.258476|S|3|133.2|0|3
C|XPO|20250710|10:00:33.264905|S|2|133.31|0|2
C|XPO|20250710|10:02:49.844534|S|1|133.51|0|1
C|XPO|20250710|10:13:00.032509|S|50|133.59|0|50
C|XPO|20250710|10:13:00.032510|S|11|133.61|0|11
C|XPO|20250710|10:13:00.032510|S|50|133.6|0|50
C|XPO|20250710|10:17:26.998234|S|100|133.54|0|100
C|XPO|20250710|10:17:26.998234|S|30|133.57|0|30
C|XPO|20250710|10:29:36.225318|S|3|134.13|0|3
C|XPO|20250710|10:54:37.390158|S|100|134.175|0|100
C|XPO|20250710|10:54:37.390158|S|100|134.17|0|100
C|XPO|20250710|10:54:52.451441|S|38|134.165|0|38
C|XPO|20250710|10:54:52.451517|S|38|134.165|0|38
C|XPO|20250710|11:15:55.345067|S|100|134.41|0|100
C|XPO|20250710|11:23:19.708093|S|8|134.49|0|8
C|XPO|20250710|11:23:19.708603|S|1|134.49|0|1
C|XPO|20250710|11:53:20.324270|S|1|134.79|0|1
C|XPO|20250710|12:14:15.165355|S|2|134.99|0|2
C|XPO|20250710|12:14:15.166647|S|2|135.02|0|2
C|XPO|20250710|12:14:15.166656|S|76|135.02|0|76
C|XPO|20250710|12:34:11.344529|S|100|135.51|0|100
C|XPO|20250710|12:34:11.344634|S|100|135.51|0|100
C|XPO|20250710|12:34:11.349221|S|50|135.53|0|50
C|XPO|20250710|12:34:22.013771|S|100|135.58|0|100
C|XPO|20250710|12:34:22.013836|S|38|135.59|0|38
C|XPO|20250710|12:34:22.014142|S|100|135.54|0|100
C|XPO|20250710|12:40:28.085726|S|10|135.46|0|10
C|XPO|20250710|13:01:08.251127|S|40|135.55|0|40
C|XPO|20250710|13:01:08.251127|S|100|135.55|0|100
C|XPO|20250710|13:02:59.806987|S|95|135.42|0|95
C|XPO|20250710|13:02:59.806987|S|90|135.43|0|90
C|XPO|20250710|13:02:59.807038|S|90|135.42|0|90
C|XPO|20250710|13:05:43.496118|S|14|135.62|0|14
C|XPO|20250710|13:24:35.606384|S|2|135.74|0|2
C|XPO|20250710|13:24:35.606760|S|8|135.76|0|8
C|XPO|20250710|13:24:35.606775|S|2|135.76|0|2
C|XPO|20250710|13:33:21.275444|S|2|135.86|0|2
C|XPO|20250710|13:38:21.155664|S|10|136.28|0|10
C|XPO|20250710|13:38:25.051592|S|1|136.28|0|1
C|XPO|20250710|13:38:26.063491|S|1|136.28|0|1
C|XPO|20250710|13:39:20.682850|S|100|136.01|0|100
C|XPO|20250710|13:44:09.126076|S|3|135.9|0|3
C|XPO|20250710|13:53:46.633315|S|3|135.95|0|3
C|XPO|20250710|14:13:25.947909|S|3|135.62|0|3
C|XPO|20250710|14:14:00.840109|S|1|135.69|0|1
C|XPO|20250710|14:15:01.932351|S|32|135.63|0|32
C|XPO|20250710|14:15:01.950252|S|100|135.505|0|100
C|XPO|20250710|14:15:01.950307|S|38|135.52|0|38
C|XPO|20250710|14:15:01.950413|S|38|135.52|0|38
C|XPO|20250710|14:15:01.950465|S|24|135.52|0|24
C|XPO|20250710|14:31:16.684775|S|25|135.29|0|25
C|XPO|20250710|14:44:17.122357|S|38|134.99|0|38
C|XPO|20250710|14:46:19.813910|S|1|134.86|0|1
C|XPO|20250710|14:46:42.577396|S|3|134.86|0|3
C|XPO|20250710|14:46:42.577418|S|3|134.86|0|3
C|XPO|20250710|14:46:42.577441|S|76|134.86|0|76
C|XPO|20250710|14:46:42.577441|S|18|134.86|0|18
C|XPO|20250710|14:53:05.648558|S|2|134.79|0|2
C|XPO|20250710|15:05:52.761636|S|100|135.24|0|100
C|XPO|20250710|15:05:52.761636|S|5|135.25|0|5
C|XPO|20250710|15:05:52.761636|S|10|135.24|0|10
C|XPO|20250710|15:05:52.761636|S|85|135.25|0|85
C|XPO|20250710|15:05:52.761730|S|90|135.24|0|90
C|XPO|20250710|15:23:17.777109|S|100|135.2|0|100
C|XPO|20250710|15:23:17.777109|S|24|135.21|0|24
C|XPO|20250710|15:23:31.752133|S|67|135.09|0|67
C|XPO|20250710|15:23:31.752133|S|85|135.1|0|85
C|XPO|20250710|15:23:31.752167|S|85|135.09|0|85
C|XPO|20250710|15:23:31.752799|S|1|135.14|0|1
C|XPO|20250710|15:25:50.833484|S|5|134.79|0|5
C|XPO|20250710|15:25:58.036002|S|1|134.79|0|1
C|XPO|20250710|15:27:16.600854|S|100|134.79|0|100
C|XPO|20250710|15:27:16.600855|S|67|134.77|0|67
C|XPO|20250710|15:27:16.600867|S|65|134.77|0|65
C|XPO|20250710|15:27:16.601682|S|35|134.77|0|35
C|XPO|20250710|15:30:10.591724|S|100|134.87|0|100
C|XPO|20250710|15:31:21.576559|S|100|134.68|0|100
C|XPO|20250710|15:33:24.816879|S|7|134.87|0|7
C|XPO|20250710|15:35:02.011648|S|100|134.835|0|100
C|XPO|20250710|15:35:19.775253|S|30|134.78|0|30
C|XPO|20250710|15:35:19.775312|S|70|134.78|0|70
C|XPO|20250710|15:35:19.775312|S|30|134.77|0|30
C|XPO|20250710|15:35:19.775357|S|70|134.77|0|70
C|XPO|20250710|15:39:09.049876|S|100|134.99|0|100
C|XPO|20250710|15:39:09.049876|S|3|134.995|0|3
C|XPO|20250710|15:39:49.958806|S|85|134.85|0|85
C|XPO|20250710|15:39:49.958806|S|15|134.84|0|15
C|XPO|20250710|15:39:49.958831|S|85|134.84|0|85
C|XPO|20250710|15:45:54.822660|S|2|134.97|0|2
C|XPO|20250710|15:54:10.352628|S|10|134.18|0|10
C|XPO|20250710|15:54:10.352628|S|100|134.19|0|100
C|XPO|20250710|15:54:10.352629|S|30|134.21|0|30
C|XPO|20250710|15:55:01.489646|S|5|134.2|0|5
C|XPO|20250710|15:58:51.525246|S|82|134.24|0|82
C|XPO|20250710|15:59:04.112614|S|95|134.19|0|95
C|XPO|20250710|15:59:10.929756|S|23|134.16|0|23
C|XPO|20250710|15:59:37.771949|S|100|134.13|0|100
C|XPO|20250710|15:59:37.821269|S|100|134.13|0|100
C|XPO|20250710|15:59:38.772269|S|65|134.11|0|65
C|XPO|20250710|15:59:38.851425|S|35|134.11|0|35
C|XPO|20250710|15:59:39.526209|S|62|134.11|0|62
C|XPO|20250710|15:59:39.526273|S|34|134.11|0|34
C|XPO|20250710|15:59:39.526302|S|4|134.11|0|4
C|XPO|20250710|15:59:41.529233|S|50|134.17|0|50
C|XPO|20250710|15:59:41.529298|S|38|134.17|0|38
C|XPO|20250710|15:59:47.240065|S|100|134.06|0|100
C|XPO|20250710|15:59:58.238106|S|5|134.05|0|5
C|XPOF|20250710|10:42:35.054971|S|2|10.48|0|2
C|XPOF|20250710|10:42:59.368112|S|2|10.48|0|2
C|XPOF|20250710|10:43:37.320094|S|3|10.47|0|3
C|XPOF|20250710|10:44:26.296201|S|200|10.485|0|200
C|XPOF|20250710|12:17:01.830508|S|100|10.48|0|100
C|XPOF|20250710|14:00:55.599758|S|5|10.74|0|5
C|XPOF|20250710|14:00:58.102381|S|1|10.74|0|1
C|XPOF|20250710|15:15:21.721366|S|100|10.51|0|100
C|XPOF|20250710|15:15:21.733791|S|100|10.51|0|100
C|XPOF|20250710|15:15:21.769034|S|100|10.505|0|100
C|XPOF|20250710|15:15:21.769042|S|200|10.505|0|200
C|XPOF|20250710|15:41:02.303128|S|6|10.42|0|6
C|XPOF|20250710|15:43:45.302819|S|8|10.405|0|8
C|XPOF|20250710|15:51:25.366703|S|18|10.38|0|18
C|XPOF|20250710|15:51:25.566994|S|100|10.385|0|100
C|XPOF|20250710|15:59:28.897291|S|100|10.405|0|100
C|XPOF|20250710|15:59:32.207776|S|18|10.39|0|18
C|XPOF|20250710|15:59:47.149187|S|8|10.395|0|8
C|XPOF|20250710|15:59:48.385089|S|9|10.385|0|9
C|XPOF|20250710|15:59:49.276227|S|91|10.385|0|91
C|XPRO|20250710|10:35:06.530508|S|4|9.54|0|4
C|XPRO|20250710|11:21:55.202752|S|2|9.49|0|2
C|XPRO|20250710|12:20:55.060553|S|100|9.47|0|100
C|XPRO|20250710|12:48:28.052239|S|100|9.495|0|100
C|XPRO|20250710|13:51:12.558558|S|100|9.525|0|100
C|XPRO|20250710|13:52:43.616428|S|2|9.52|0|2
C|XPRO|20250710|14:57:23.987049|S|1|9.44|0|1
C|XPRO|20250710|15:41:19.695882|S|200|9.495|0|200
C|XPRO|20250710|15:48:29.769819|S|100|9.56|0|100
C|XPRO|20250710|15:48:29.780447|S|100|9.56|0|100
C|XPRO|20250710|15:56:37.292394|S|200|9.595|0|200
C|XPRO|20250710|15:59:19.457132|S|100|9.59|0|100
C|XRAY|20250710|09:33:25.439830|S|2|16.515|0|2
C|XRAY|20250710|09:36:37.725173|S|55|16.34|0|55
C|XRAY|20250710|09:45:30.040838|S|25|16.435|0|25
C|XRAY|20250710|09:50:03.981427|S|100|16.47|0|100
C|XRAY|20250710|10:00:33.219888|S|100|16.59|0|100
C|XRAY|20250710|10:03:39.226685|S|100|16.59|0|100
C|XRAY|20250710|10:06:58.198021|S|100|16.635|0|100
C|XRAY|20250710|10:06:58.271388|S|25|16.64|0|25
C|XRAY|20250710|10:06:58.271442|S|32|16.64|0|32
C|XRAY|20250710|10:13:03.486909|S|25|16.655|0|25
C|XRAY|20250710|10:13:03.486988|S|25|16.655|0|25
C|XRAY|20250710|10:15:28.510554|S|100|16.715|0|100
C|XRAY|20250710|10:15:33.617883|S|29|16.725|0|29
C|XRAY|20250710|10:18:11.328094|S|19|16.74|0|19
C|XRAY|20250710|10:19:33.267032|S|100|16.74|0|100
C|XRAY|20250710|10:20:55.197266|S|100|16.74|0|100
C|XRAY|20250710|10:22:21.986186|S|54|16.77|0|54
C|XRAY|20250710|10:26:02.259405|S|37|16.71|0|37
C|XRAY|20250710|10:28:01.718735|S|100|16.7|0|100
C|XRAY|20250710|10:30:00.018772|S|100|16.725|0|100
C|XRAY|20250710|10:33:13.253785|S|30|16.75|0|30
C|XRAY|20250710|10:34:49.812840|S|53|16.77|0|53
C|XRAY|20250710|10:38:21.745403|S|1|16.76|0|1
C|XRAY|20250710|10:38:21.745544|S|1|16.76|0|1
C|XRAY|20250710|10:38:21.745560|S|1|16.76|0|1
C|XRAY|20250710|10:39:39.351548|S|100|16.78|0|100
C|XRAY|20250710|10:39:39.351548|S|100|16.79|0|100
C|XRAY|20250710|10:39:39.351548|S|100|16.8|0|100
C|XRAY|20250710|10:39:39.394614|S|100|16.8|0|100
C|XRAY|20250710|10:39:39.506311|S|62|16.8|0|62
C|XRAY|20250710|10:39:54.272188|S|100|16.82|0|100
C|XRAY|20250710|10:40:19.660140|S|100|16.83|0|100
C|XRAY|20250710|10:40:19.662074|S|100|16.83|0|100
C|XRAY|20250710|10:40:19.666928|S|100|16.83|0|100
C|XRAY|20250710|10:40:19.666928|S|100|16.84|0|100
C|XRAY|20250710|10:41:50.219071|S|100|16.85|0|100
C|XRAY|20250710|10:46:16.041231|S|3|16.76|0|3
C|XRAY|20250710|10:46:58.326843|S|100|16.72|0|100
C|XRAY|20250710|10:48:14.640671|S|100|16.69|0|100
C|XRAY|20250710|10:54:35.704059|S|100|16.67|0|100
C|XRAY|20250710|10:56:19.854010|S|100|16.69|0|100
C|XRAY|20250710|10:56:59.649884|S|100|16.675|0|100
C|XRAY|20250710|10:59:23.354320|S|100|16.675|0|100
C|XRAY|20250710|11:15:50.619894|S|1|16.77|0|1
C|XRAY|20250710|11:17:46.618319|S|85|16.755|0|85
C|XRAY|20250710|11:20:59.663919|S|2|16.745|0|2
C|XRAY|20250710|11:20:59.663935|S|98|16.745|0|98
C|XRAY|20250710|11:23:49.445349|S|9|16.75|0|9
C|XRAY|20250710|11:31:30.175330|S|100|16.725|0|100
C|XRAY|20250710|11:32:43.415413|S|2|16.71|0|2
C|XRAY|20250710|11:33:01.990668|S|6|16.7|0|6
C|XRAY|20250710|11:35:08.432986|S|2|16.7|0|2
C|XRAY|20250710|11:35:30.649977|S|75|16.675|0|75
C|XRAY|20250710|11:36:03.641708|S|100|16.685|0|100
C|XRAY|20250710|11:36:15.265479|S|68|16.685|0|68
C|XRAY|20250710|11:37:34.722279|S|2|16.69|0|2
C|XRAY|20250710|11:37:52.003449|S|50|16.69|0|50
C|XRAY|20250710|11:40:49.233380|S|1|16.67|0|1
C|XRAY|20250710|11:40:49.233380|S|3|16.67|0|3
C|XRAY|20250710|11:41:32.643667|S|4|16.69|0|4
C|XRAY|20250710|11:42:08.481534|S|10|16.7|0|10
C|XRAY|20250710|11:46:44.139160|S|3|16.71|0|3
C|XRAY|20250710|11:46:47.301146|S|3|16.7|0|3
C|XRAY|20250710|11:46:47.301146|S|7|16.7|0|7
C|XRAY|20250710|11:46:47.301146|S|5|16.7|0|5
C|XRAY|20250710|11:46:47.301146|S|3|16.7|0|3
C|XRAY|20250710|11:46:53.051726|S|4|16.69|0|4
C|XRAY|20250710|11:48:44.679992|S|2|16.69|0|2
C|XRAY|20250710|11:51:36.019923|S|1|16.68|0|1
C|XRAY|20250710|11:59:26.221991|S|7|16.69|0|7
C|XRAY|20250710|12:00:14.593389|S|11|16.69|0|11
C|XRAY|20250710|12:00:15.222401|S|100|16.7|0|100
C|XRAY|20250710|12:06:23.265185|S|100|16.75|0|100
C|XRAY|20250710|12:09:06.688607|S|100|16.78|0|100
C|XRAY|20250710|12:16:45.083853|S|22|16.77|0|22
C|XRAY|20250710|12:28:20.348537|S|1|16.74|0|1
C|XRAY|20250710|12:37:03.852491|S|6|16.76|0|6
C|XRAY|20250710|12:40:12.186319|S|45|16.77|0|45
C|XRAY|20250710|12:45:02.889216|S|100|16.74|0|100
C|XRAY|20250710|12:51:58.943192|S|2|16.73|0|2
C|XRAY|20250710|12:52:07.504648|S|100|16.715|0|100
C|XRAY|20250710|12:56:29.377026|S|2|16.71|0|2
C|XRAY|20250710|12:57:29.096999|S|2|16.71|0|2
C|XRAY|20250710|12:59:15.255571|S|100|16.69|0|100
C|XRAY|20250710|13:01:26.818647|S|128|16.69|0|128
C|XRAY|20250710|13:01:51.506592|S|1|16.68|0|1
C|XRAY|20250710|13:02:56.430401|S|3|16.65|0|3
C|XRAY|20250710|13:03:50.520660|S|1|16.64|0|1
C|XRAY|20250710|13:03:50.520660|S|1|16.64|0|1
C|XRAY|20250710|13:12:36.406956|S|16|16.66|0|16
C|XRAY|20250710|13:16:41.697214|S|1|16.67|0|1
C|XRAY|20250710|13:19:52.119834|S|5|16.67|0|5
C|XRAY|20250710|13:20:29.812995|S|2|16.67|0|2
C|XRAY|20250710|13:24:29.084404|S|1|16.68|0|1
C|XRAY|20250710|13:28:06.242766|S|100|16.695|0|100
C|XRAY|20250710|13:28:06.242786|S|10|16.695|0|10
C|XRAY|20250710|13:33:35.635013|S|100|16.69|0|100
C|XRAY|20250710|13:34:42.760198|S|2|16.68|0|2
C|XRAY|20250710|13:39:49.131351|S|100|16.685|0|100
C|XRAY|20250710|13:39:49.131414|S|10|16.685|0|10
C|XRAY|20250710|13:49:01.366564|S|8|16.69|0|8
C|XRAY|20250710|13:49:01.366584|S|70|16.69|0|70
C|XRAY|20250710|13:50:32.875724|S|100|16.695|0|100
C|XRAY|20250710|13:50:33.129957|S|100|16.695|0|100
C|XRAY|20250710|13:50:33.136668|S|100|16.7|0|100
C|XRAY|20250710|13:50:33.141288|S|100|16.7|0|100
C|XRAY|20250710|13:51:51.588329|S|4|16.69|0|4
C|XRAY|20250710|14:00:39.151618|S|100|16.69|0|100
C|XRAY|20250710|14:08:04.333158|S|35|16.63|0|35
C|XRAY|20250710|14:15:45.412758|S|100|16.65|0|100
C|XRAY|20250710|14:15:54.738477|S|100|16.65|0|100
C|XRAY|20250710|14:22:32.896937|S|6|16.65|0|6
C|XRAY|20250710|14:28:16.270973|S|6|16.67|0|6
C|XRAY|20250710|14:29:55.408072|S|43|16.68|0|43
C|XRAY|20250710|14:32:32.429790|S|22|16.66|0|22
C|XRAY|20250710|14:44:50.001163|S|4|16.625|0|4
C|XRAY|20250710|14:47:11.468745|S|34|16.57|0|34
C|XRAY|20250710|14:47:11.468745|S|1|16.57|0|1
C|XRAY|20250710|14:47:31.969388|S|1|16.58|0|1
C|XRAY|20250710|14:47:42.874417|S|100|16.57|0|100
C|XRAY|20250710|14:49:07.211912|S|18|16.58|0|18
C|XRAY|20250710|14:59:48.653555|S|1|16.58|0|1
C|XRAY|20250710|15:02:53.837943|S|45|16.58|0|45
C|XRAY|20250710|15:02:53.837943|S|7|16.58|0|7
C|XRAY|20250710|15:06:17.801158|S|100|16.575|0|100
C|XRAY|20250710|15:07:55.252546|S|69|16.565|0|69
C|XRAY|20250710|15:09:00.574149|S|100|16.575|0|100
C|XRAY|20250710|15:12:04.669734|S|4|16.57|0|4
C|XRAY|20250710|15:19:22.437173|S|24|16.6|0|24
C|XRAY|20250710|15:22:47.758298|S|100|16.58|0|100
C|XRAY|20250710|15:26:00.154175|S|100|16.545|0|100
C|XRAY|20250710|15:27:50.365683|S|100|16.54|0|100
C|XRAY|20250710|15:28:43.578869|S|100|16.54|0|100
C|XRAY|20250710|15:29:20.807612|S|86|16.56|0|86
C|XRAY|20250710|15:31:46.408679|S|28|16.56|0|28
C|XRAY|20250710|15:37:14.708266|S|57|16.55|0|57
C|XRAY|20250710|15:40:19.366586|S|100|16.56|0|100
C|XRAY|20250710|15:40:19.366586|S|100|16.56|0|100
C|XRAY|20250710|15:41:14.586657|S|20|16.56|0|20
C|XRAY|20250710|15:44:32.013169|S|4|16.57|0|4
C|XRAY|20250710|15:44:45.203807|S|9|16.575|0|9
C|XRAY|20250710|15:45:01.646842|S|20|16.56|0|20
C|XRAY|20250710|15:47:32.819275|S|3|16.555|0|3
C|XRAY|20250710|15:48:09.158933|S|65|16.55|0|65
C|XRAY|20250710|15:50:10.775137|S|55|16.56|0|55
C|XRAY|20250710|15:50:27.812414|S|25|16.56|0|25
C|XRAY|20250710|15:50:27.812931|S|26|16.56|0|26
C|XRAY|20250710|15:52:17.643147|S|100|16.53|0|100
C|XRAY|20250710|15:52:17.721805|S|100|16.53|0|100
C|XRAY|20250710|15:52:19.336075|S|100|16.53|0|100
C|XRAY|20250710|15:53:31.228143|S|100|16.55|0|100
C|XRAY|20250710|15:54:06.481844|S|10|16.57|0|10
C|XRAY|20250710|15:54:35.335281|S|100|16.565|0|100
C|XRAY|20250710|15:54:35.335292|S|90|16.565|0|90
C|XRAY|20250710|15:54:35.335292|S|10|16.57|0|10
C|XRAY|20250710|15:54:40.064246|S|100|16.57|0|100
C|XRAY|20250710|15:54:40.064247|S|100|16.58|0|100
C|XRAY|20250710|15:54:50.362370|S|7|16.56|0|7
C|XRAY|20250710|15:54:53.959910|S|23|16.56|0|23
C|XRAY|20250710|15:55:43.027333|S|13|16.6|0|13
C|XRAY|20250710|15:55:49.991695|S|25|16.6|0|25
C|XRAY|20250710|15:56:29.991872|S|52|16.6|0|52
C|XRAY|20250710|15:57:02.963321|S|12|16.59|0|12
C|XRAY|20250710|15:57:04.986859|S|15|16.6|0|15
C|XRAY|20250710|15:57:04.986859|S|85|16.6|0|85
C|XRAY|20250710|15:57:09.986700|S|85|16.6|0|85
C|XRAY|20250710|15:57:09.986700|S|15|16.6|0|15
C|XRAY|20250710|15:57:19.994941|S|90|16.6|0|90
C|XRAY|20250710|15:57:24.992790|S|63|16.6|0|63
C|XRAY|20250710|15:57:24.992790|S|37|16.6|0|37
C|XRAY|20250710|15:57:33.515152|S|100|16.59|0|100
C|XRAY|20250710|15:57:55.861255|S|1|16.6|0|1
C|XRAY|20250710|15:58:02.636733|S|100|16.58|0|100
C|XRAY|20250710|15:58:02.636733|S|2|16.58|0|2
C|XRAY|20250710|15:58:02.636733|S|198|16.585|0|198
C|XRAY|20250710|15:58:08.590682|S|3|16.59|0|3
C|XRAY|20250710|15:58:54.469959|S|4|16.59|0|4
C|XRAY|20250710|15:58:58.916175|S|4|16.59|0|4
C|XRAY|20250710|15:58:59.714395|S|5|16.59|0|5
C|XRAY|20250710|15:59:00.018648|S|100|16.6|0|100
C|XRAY|20250710|15:59:06.927136|S|22|16.59|0|22
C|XRAY|20250710|15:59:11.856077|S|300|16.61|0|300
C|XRAY|20250710|15:59:14.063814|S|2|16.6|0|2
C|XRAY|20250710|15:59:17.580064|S|2|16.6|0|2
C|XRAY|20250710|15:59:18.379643|S|4|16.6|0|4
C|XRAY|20250710|15:59:23.146724|S|75|16.6|0|75
C|XRAY|20250710|15:59:36.613830|S|5|16.605|0|5
C|XRAY|20250710|15:59:39.013647|S|32|16.61|0|32
C|XRAY|20250710|15:59:50.001006|S|2|16.6|0|2
C|XRAY|20250710|15:59:50.426936|S|1|16.61|0|1
C|XRAY|20250710|15:59:51.557890|S|1|16.615|0|1
C|XRAY|20250710|15:59:51.575052|S|4|16.615|0|4
C|XRAY|20250710|15:59:51.609971|S|1|16.615|0|1
C|XRAY|20250710|15:59:54.267840|S|76|16.625|0|76
C|XRAY|20250710|15:59:54.759236|S|73|16.63|0|73
C|XRAY|20250710|15:59:55.038803|S|6|16.63|0|6
C|XRAY|20250710|15:59:55.254665|S|7|16.63|0|7
C|XRAY|20250710|15:59:56.621550|S|4|16.625|0|4
C|XRAY|20250710|15:59:56.845973|S|20|16.625|0|20
C|XRLV|20250710|11:55:07.189661|S|30|55.26|0|30
C|XRPI|20250710|09:34:38.803771|S|100|15.55|0|100
C|XRPI|20250710|09:34:38.803771|S|100|15.54|0|100
C|XRPI|20250710|09:34:38.803771|S|100|15.55|0|100
C|XRPI|20250710|09:34:38.804533|S|100|15.54|0|100
C|XRPI|20250710|09:34:38.805210|S|100|15.54|0|100
C|XRPI|20250710|09:34:38.805860|S|100|15.54|0|100
C|XRPI|20250710|09:34:38.807220|S|100|15.54|0|100
C|XRPI|20250710|09:34:38.807220|S|100|15.53|0|100
C|XRPI|20250710|09:42:14.533205|S|400|15.585|0|400
C|XRPI|20250710|09:42:30.156174|S|300|15.58|0|300
C|XRPI|20250710|10:21:58.226953|S|400|15.61|0|400
C|XRPI|20250710|10:22:53.702425|S|400|15.615|0|400
C|XRPI|20250710|10:26:01.235926|S|400|15.56|0|400
C|XRPI|20250710|10:53:12.105245|S|130|15.64|0|130
C|XRPI|20250710|10:54:37.093611|S|300|15.64|0|300
C|XRPI|20250710|11:07:26.927923|S|100|15.63|0|100
C|XRPI|20250710|12:15:37.993158|S|154|15.72|0|154
C|XRPI|20250710|12:19:06.704485|S|1|15.74|0|1
C|XRPI|20250710|12:21:40.407234|S|100|15.765|0|100
C|XRPI|20250710|12:21:40.407572|S|100|15.765|0|100
C|XRPI|20250710|12:30:42.348792|S|1|15.85|0|1
C|XRPI|20250710|12:59:04.669553|S|181|15.875|0|181
C|XRPI|20250710|13:19:42.221046|S|100|15.95|0|100
C|XRPI|20250710|13:23:37.849987|S|25|15.99|0|25
C|XRPI|20250710|13:23:52.257515|S|156|15.98|0|156
C|XRPI|20250710|14:00:35.603423|S|100|16.01|0|100
C|XRPI|20250710|15:11:19.268195|S|400|16.01|0|400
C|XRPI|20250710|15:52:45.770328|S|312|16.005|0|312
C|XRPT|20250710|09:30:44.736566|S|2|14.26|0|2
C|XRPT|20250710|09:33:54.136518|S|78|14.24|0|78
C|XRPT|20250710|13:00:45.832185|S|100|14.63|0|100
C|XRPT|20250710|14:54:30.568360|S|100|14.83|0|100
C|XRT|20250710|09:30:13.778511|S|200|80.225|0|200
C|XRT|20250710|10:07:33.761266|S|86|80.945|0|86
C|XRT|20250710|10:54:58.227104|S|100|81.42|0|100
C|XRT|20250710|10:54:58.227116|S|5|81.42|0|5
C|XRT|20250710|10:56:23.054822|S|2|81.46|0|2
C|XRT|20250710|10:56:40.814899|S|10|81.45|0|10
C|XRT|20250710|10:56:40.815027|S|11|81.45|0|11
C|XRT|20250710|10:56:40.815403|S|38|81.45|0|38
C|XRT|20250710|10:56:40.815431|S|13|81.45|0|13
C|XRT|20250710|10:56:40.815473|S|28|81.45|0|28
C|XRT|20250710|10:58:08.268486|S|20|81.39|0|20
C|XRT|20250710|11:03:45.466330|S|100|81.52|0|100
C|XRT|20250710|11:09:48.546542|S|11|81.63|0|11
C|XRT|20250710|11:17:38.490917|S|3|81.63|0|3
C|XRT|20250710|11:19:11.071864|S|100|81.675|0|100
C|XRT|20250710|11:31:03.317134|S|100|81.52|0|100
C|XRT|20250710|11:31:38.773351|S|60|81.51|0|60
C|XRT|20250710|11:32:01.969153|S|100|81.52|0|100
C|XRT|20250710|11:40:30.889467|S|100|81.49|0|100
C|XRT|20250710|11:42:00.585229|S|22|81.56|0|22
C|XRT|20250710|11:42:00.585244|S|8|81.56|0|8
C|XRT|20250710|11:42:00.585244|S|12|81.56|0|12
C|XRT|20250710|11:48:02.180898|S|100|81.45|0|100
C|XRT|20250710|11:56:19.758807|S|1|81.5|0|1
C|XRT|20250710|12:03:31.361312|S|100|81.52|0|100
C|XRT|20250710|12:05:38.836298|S|100|81.49|0|100
C|XRT|20250710|12:07:52.863576|S|100|81.52|0|100
C|XRT|20250710|12:12:32.483882|S|100|81.49|0|100
C|XRT|20250710|12:15:04.663683|S|100|81.42|0|100
C|XRT|20250710|12:27:43.755229|E|300|81.54|0|300
C|XRT|20250710|12:33:10.193811|S|100|81.54|0|100
C|XRT|20250710|12:42:50.134523|S|100|81.56|0|100
C|XRT|20250710|12:45:53.534143|S|100|81.58|0|100
C|XRT|20250710|12:48:10.238076|S|100|81.58|0|100
C|XRT|20250710|12:50:39.937920|S|100|81.55|0|100
C|XRT|20250710|12:52:09.226195|S|100|81.52|0|100
C|XRT|20250710|13:00:00.117325|S|100|81.44|0|100
C|XRT|20250710|13:05:08.013023|E|300|81.47|0|300
C|XRT|20250710|13:06:21.067570|S|100|81.5|0|100
C|XRT|20250710|13:23:10.582606|S|100|81.53|0|100
C|XRT|20250710|13:23:28.453986|S|100|81.54|0|100
C|XRT|20250710|13:24:28.666407|S|100|81.53|0|100
C|XRT|20250710|13:24:38.629770|S|100|81.54|0|100
C|XRT|20250710|13:26:09.371608|S|100|81.57|0|100
C|XRT|20250710|13:26:19.972125|S|71|81.56|0|71
C|XRT|20250710|13:26:19.972271|S|12|81.56|0|12
C|XRT|20250710|13:30:41.129988|S|10|81.57|0|10
C|XRT|20250710|13:30:41.129998|S|21|81.57|0|21
C|XRT|20250710|13:30:41.130106|S|9|81.57|0|9
C|XRT|20250710|13:30:41.130121|S|10|81.57|0|10
C|XRT|20250710|13:30:41.130266|S|14|81.57|0|14
C|XRT|20250710|13:30:41.130333|S|27|81.57|0|27
C|XRT|20250710|13:30:41.130504|S|9|81.57|0|9
C|XRT|20250710|13:31:51.570135|S|100|81.56|0|100
C|XRT|20250710|13:32:04.844087|S|100|81.57|0|100
C|XRT|20250710|13:32:07.974291|S|100|81.58|0|100
C|XRT|20250710|13:36:57.225411|S|100|81.64|0|100
C|XRT|20250710|13:39:03.103064|S|100|81.66|0|100
C|XRT|20250710|13:39:32.548765|S|100|81.66|0|100
C|XRT|20250710|13:40:38.382746|S|100|81.62|0|100
C|XRT|20250710|13:40:50.113258|S|100|81.63|0|100
C|XRT|20250710|13:40:50.113258|S|100|81.63|0|100
C|XRT|20250710|13:43:49.022444|S|100|81.64|0|100
C|XRT|20250710|13:44:03.971323|S|100|81.65|0|100
C|XRT|20250710|13:44:44.922192|S|100|81.67|0|100
C|XRT|20250710|13:46:01.639946|S|100|81.67|0|100
C|XRT|20250710|13:50:08.077146|S|100|81.65|0|100
C|XRT|20250710|13:50:32.384619|S|100|81.66|0|100
C|XRT|20250710|13:50:33.125482|E|51|81.67|0|51
C|XRT|20250710|13:50:33.126441|E|549|81.67|0|549
C|XRT|20250710|13:53:24.999308|S|100|81.67|0|100
C|XRT|20250710|13:53:46.936463|S|85|81.7|0|85
C|XRT|20250710|13:55:20.451563|S|100|81.68|0|100
C|XRT|20250710|13:57:32.493055|S|100|81.61|0|100
C|XRT|20250710|13:59:46.348379|S|64|81.55|0|64
C|XRT|20250710|13:59:46.348416|S|36|81.55|0|36
C|XRT|20250710|14:06:23.987000|S|100|81.44|0|100
C|XRT|20250710|14:10:18.688680|S|100|81.49|0|100
C|XRT|20250710|14:10:34.929199|S|100|81.45|0|100
C|XRT|20250710|14:12:11.306260|S|100|81.5|0|100
C|XRT|20250710|14:14:57.677765|S|100|81.46|0|100
C|XRT|20250710|14:19:34.567817|S|100|81.48|0|100
C|XRT|20250710|14:22:49.059186|S|100|81.49|0|100
C|XRT|20250710|14:29:02.878691|S|100|81.51|0|100
C|XRT|20250710|14:32:46.633245|S|100|81.46|0|100
C|XRT|20250710|14:33:41.615064|S|10|81.43|0|10
C|XRT|20250710|14:34:38.211150|S|100|81.4|0|100
C|XRT|20250710|14:38:19.526899|S|100|81.33|0|100
C|XRT|20250710|14:42:43.489441|S|12|81.29|0|12
C|XRT|20250710|14:42:43.489454|S|19|81.29|0|19
C|XRT|20250710|14:42:43.489459|S|11|81.29|0|11
C|XRT|20250710|14:42:43.489510|S|13|81.29|0|13
C|XRT|20250710|14:42:43.489516|S|8|81.29|0|8
C|XRT|20250710|14:42:43.489552|S|21|81.29|0|21
C|XRT|20250710|14:42:43.489597|S|16|81.29|0|16
C|XRT|20250710|14:43:35.009357|S|100|81.3|0|100
C|XRT|20250710|14:46:58.524094|S|100|81.26|0|100
C|XRT|20250710|14:55:38.334097|S|200|81.19|0|200
C|XRT|20250710|14:55:39.772736|S|200|81.19|0|200
C|XRT|20250710|14:56:39.042787|S|100|81.2|0|100
C|XRT|20250710|14:59:43.540094|S|100|81.23|0|100
C|XRT|20250710|14:59:43.540161|S|100|81.23|0|100
C|XRT|20250710|14:59:44.008608|S|100|81.25|0|100
C|XRT|20250710|15:01:32.928768|S|100|81.19|0|100
C|XRT|20250710|15:02:14.723260|S|100|81.17|0|100
C|XRT|20250710|15:06:04.292418|S|100|81.18|0|100
C|XRT|20250710|15:18:43.880388|S|100|81.27|0|100
C|XRT|20250710|15:22:31.506260|S|100|81.3|0|100
C|XRT|20250710|15:24:30.713594|S|2|81.31|0|2
C|XRT|20250710|15:25:34.094090|S|100|81.28|0|100
C|XRT|20250710|15:26:15.021067|S|400|81.23|0|400
C|XRT|20250710|15:29:57.005073|S|11|81.16|0|11
C|XRT|20250710|15:30:00.095221|S|89|81.16|0|89
C|XRT|20250710|15:31:13.765781|S|100|81.16|0|100
C|XRT|20250710|15:37:32.662626|S|100|81.16|0|100
C|XRT|20250710|15:38:31.176600|S|400|81.12|0|400
C|XRT|20250710|15:38:31.185018|S|400|81.13|0|400
C|XRT|20250710|15:38:31.196815|S|13|81.13|0|13
C|XRT|20250710|15:38:31.196815|S|387|81.13|0|387
C|XRT|20250710|15:38:41.133549|S|42|81.13|0|42
C|XRT|20250710|15:39:53.185140|S|100|81.18|0|100
C|XRT|20250710|15:41:11.587409|S|400|81.22|0|400
C|XRT|20250710|15:41:16.002205|S|200|81.21|0|200
C|XRT|20250710|15:41:26.026599|S|100|81.21|0|100
C|XRT|20250710|15:42:04.036287|S|100|81.22|0|100
C|XRT|20250710|15:42:28.180909|S|100|81.21|0|100
C|XRT|20250710|15:42:38.160121|S|200|81.22|0|200
C|XRT|20250710|15:42:38.160121|S|200|81.215|0|200
C|XRT|20250710|15:43:16.842151|S|1|81.22|0|1
C|XRT|20250710|15:44:04.335671|S|100|81.26|0|100
C|XRT|20250710|15:44:55.374226|S|56|81.24|0|56
C|XRT|20250710|15:44:55.374656|S|44|81.24|0|44
C|XRT|20250710|15:47:26.830260|S|100|81.11|0|100
C|XRT|20250710|15:47:50.790891|S|6|81.08|0|6
C|XRT|20250710|15:48:39.492509|S|100|81.09|0|100
C|XRT|20250710|15:48:44.322875|S|100|81.09|0|100
C|XRT|20250710|15:49:15.810654|S|100|81.1|0|100
C|XRT|20250710|15:50:27.799126|S|6|81.03|0|6
C|XRT|20250710|15:50:28.576428|S|94|81.03|0|94
C|XRT|20250710|15:50:28.576428|S|14|81.03|0|14
C|XRT|20250710|15:50:33.414530|S|8|81.02|0|8
C|XRT|20250710|15:50:40.232892|S|19|81.01|0|19
C|XRT|20250710|15:50:40.232892|S|57|81.01|0|57
C|XRT|20250710|15:50:47.061109|S|92|81.02|0|92
C|XRT|20250710|15:51:07.410560|S|100|80.99|0|100
C|XRT|20250710|15:51:31.054863|S|18|80.97|0|18
C|XRT|20250710|15:51:31.054863|S|100|80.97|0|100
C|XRT|20250710|15:52:09.317489|S|9|80.94|0|9
C|XRT|20250710|15:52:17.650680|S|1|80.94|0|1
C|XRT|20250710|15:52:17.716758|S|4|80.94|0|4
C|XRT|20250710|15:52:17.717068|S|100|80.94|0|100
C|XRT|20250710|15:52:17.717068|S|86|80.94|0|86
C|XRT|20250710|15:52:39.515299|S|100|80.96|0|100
C|XRT|20250710|15:53:10.003092|S|100|80.97|0|100
C|XRT|20250710|15:53:20.669561|S|9|80.97|0|9
C|XRT|20250710|15:54:16.634448|S|100|80.94|0|100
C|XRT|20250710|15:54:20.043024|S|100|80.94|0|100
C|XRT|20250710|15:54:40.021967|S|100|80.95|0|100
C|XRT|20250710|15:55:20.478108|S|100|80.95|0|100
C|XRT|20250710|15:57:35.487590|S|100|81.02|0|100
C|XRT|20250710|15:58:30.912364|S|100|81|0|100
C|XRT|20250710|15:59:26.730446|S|4|80.955|0|4
C|XRT|20250710|15:59:26.730482|S|13|80.955|0|13
C|XRT|20250710|15:59:47.701934|S|14|80.95|0|14
C|XRT|20250710|15:59:50.197065|S|54|80.94|0|54
C|XRT|20250710|15:59:50.260004|S|346|80.94|0|346
C|XRT|20250710|15:59:51.090670|S|200|80.94|0|200
C|XRT|20250710|15:59:51.766059|S|80|80.94|0|80
C|XRT|20250710|15:59:56.081475|S|89|80.945|0|89
C|XRX|20250710|09:30:27.955964|S|25|5.285|0|25
C|XRX|20250710|09:30:27.956033|S|25|5.285|0|25
C|XRX|20250710|09:31:14.282741|S|25|5.27|0|25
C|XRX|20250710|09:31:14.282815|S|25|5.27|0|25
C|XRX|20250710|09:31:14.282879|S|25|5.27|0|25
C|XRX|20250710|09:31:14.282955|S|25|5.27|0|25
C|XRX|20250710|09:31:14.467373|S|200|5.25|0|200
C|XRX|20250710|09:31:14.475849|S|12|5.26|0|12
C|XRX|20250710|09:31:14.825460|S|25|5.22|0|25
C|XRX|20250710|09:32:29.328821|S|100|5.3|0|100
C|XRX|20250710|09:33:21.101883|S|260|5.315|0|260
C|XRX|20250710|09:39:41.594450|S|110|5.215|0|110
C|XRX|20250710|09:39:41.788889|S|110|5.215|0|110
C|XRX|20250710|09:39:45.099503|S|110|5.215|0|110
C|XRX|20250710|09:39:47.643033|S|1000|5.19|0|1000
C|XRX|20250710|09:41:39.064125|S|19|5.255|0|19
C|XRX|20250710|09:41:39.064191|S|25|5.255|0|25
C|XRX|20250710|09:42:25.769682|S|9|5.25|0|9
C|XRX|20250710|09:42:41.536271|S|25|5.27|0|25
C|XRX|20250710|09:55:14.226199|S|100|5.29|0|100
C|XRX|20250710|09:55:14.226266|S|25|5.29|0|25
C|XRX|20250710|10:10:05.923872|S|1|5.33|0|1
C|XRX|20250710|10:10:17.834925|S|99|5.33|0|99
C|XRX|20250710|10:10:18.502516|S|100|5.34|0|100
C|XRX|20250710|10:15:20.075078|S|100|5.34|0|100
C|XRX|20250710|10:20:13.539514|S|100|5.31|0|100
C|XRX|20250710|10:46:13.832666|S|96|5.3|0|96
C|XRX|20250710|10:54:14.778101|S|26|5.25|0|26
C|XRX|20250710|11:12:44.621381|S|26|5.29|0|26
C|XRX|20250710|11:24:48.393623|S|27|5.28|0|27
C|XRX|20250710|11:30:49.092256|S|9|5.275|0|9
C|XRX|20250710|11:34:50.299283|S|13|5.275|0|13
C|XRX|20250710|11:37:56.811552|S|45|5.26|0|45
C|XRX|20250710|11:38:37.746244|S|100|5.24|0|100
C|XRX|20250710|11:38:38.584892|S|19|5.225|0|19
C|XRX|20250710|11:39:07.880981|S|100|5.21|0|100
C|XRX|20250710|11:39:07.880981|S|100|5.21|0|100
C|XRX|20250710|11:39:40.804700|S|56|5.23|0|56
C|XRX|20250710|11:46:53.011698|S|100|5.22|0|100
C|XRX|20250710|11:47:50.712077|S|210|5.185|0|210
C|XRX|20250710|11:48:54.570231|S|100|5.2|0|100
C|XRX|20250710|11:49:34.630380|S|3|5.2|0|3
C|XRX|20250710|11:53:02.334447|S|100|5.19|0|100
C|XRX|20250710|11:53:19.526205|S|100|5.19|0|100
C|XRX|20250710|11:54:25.934464|S|210|5.185|0|210
C|XRX|20250710|11:55:02.215674|S|55|5.185|0|55
C|XRX|20250710|11:58:23.241776|S|100|5.14|0|100
C|XRX|20250710|11:58:38.559666|S|210|5.175|0|210
C|XRX|20250710|11:58:38.563205|S|100|5.18|0|100
C|XRX|20250710|11:58:42.743421|S|100|5.155|0|100
C|XRX|20250710|11:58:43.746107|S|100|5.155|0|100
C|XRX|20250710|12:01:18.354452|S|100|5.21|0|100
C|XRX|20250710|12:03:42.086459|S|2|5.21|0|2
C|XRX|20250710|12:06:54.526104|S|10|5.24|0|10
C|XRX|20250710|12:13:41.189004|S|43|5.215|0|43
C|XRX|20250710|12:13:41.189307|S|167|5.215|0|167
C|XRX|20250710|12:16:27.326301|S|21|5.2|0|21
C|XRX|20250710|12:19:58.931018|S|100|5.19|0|100
C|XRX|20250710|12:19:58.931018|S|81|5.19|0|81
C|XRX|20250710|12:24:29.525209|S|9|5.17|0|9
C|XRX|20250710|12:34:35.964971|S|100|5.12|0|100
C|XRX|20250710|12:34:35.964972|S|200|5.12|0|200
C|XRX|20250710|12:34:37.092995|S|100|5.13|0|100
C|XRX|20250710|12:34:37.093025|S|5|5.13|0|5
C|XRX|20250710|12:51:34.750110|S|9|5.16|0|9
C|XRX|20250710|13:04:15.405037|S|23|5.19|0|23
C|XRX|20250710|13:06:52.502601|S|27|5.19|0|27
C|XRX|20250710|13:08:48.524186|S|100|5.19|0|100
C|XRX|20250710|13:09:25.997415|S|5|5.19|0|5
C|XRX|20250710|13:13:04.548425|S|100|5.18|0|100
C|XRX|20250710|13:16:41.003106|S|5|5.19|0|5
C|XRX|20250710|13:18:28.581754|S|26|5.19|0|26
C|XRX|20250710|13:19:13.604829|S|2|5.17|0|2
C|XRX|20250710|13:19:13.604861|S|2|5.17|0|2
C|XRX|20250710|13:28:46.938695|S|39|5.205|0|39
C|XRX|20250710|13:33:54.564482|S|39|5.21|0|39
C|XRX|20250710|13:34:53.008713|S|13|5.21|0|13
C|XRX|20250710|13:35:32.413085|S|12|5.21|0|12
C|XRX|20250710|13:35:34.722028|S|12|5.21|0|12
C|XRX|20250710|13:35:37.029457|S|12|5.21|0|12
C|XRX|20250710|13:35:39.237913|S|10|5.21|0|10
C|XRX|20250710|13:42:04.075686|S|100|5.2|0|100
C|XRX|20250710|13:44:22.025579|S|10|5.2|0|10
C|XRX|20250710|13:54:32.033951|S|26|5.19|0|26
C|XRX|20250710|13:54:55.667188|S|26|5.19|0|26
C|XRX|20250710|13:54:55.667188|S|100|5.19|0|100
C|XRX|20250710|13:54:55.667188|S|64|5.19|0|64
C|XRX|20250710|13:55:50.801525|S|17|5.18|0|17
C|XRX|20250710|13:57:46.432838|S|100|5.21|0|100
C|XRX|20250710|13:57:59.072669|S|2|5.225|0|2
C|XRX|20250710|13:58:00.014837|S|200|5.225|0|200
C|XRX|20250710|13:58:12.698822|S|100|5.23|0|100
C|XRX|20250710|13:58:14.289527|S|200|5.225|0|200
C|XRX|20250710|13:58:26.970017|S|100|5.21|0|100
C|XRX|20250710|13:58:27.036646|S|100|5.21|0|100
C|XRX|20250710|13:59:22.915624|S|3|5.21|0|3
C|XRX|20250710|13:59:22.915673|S|3|5.21|0|3
C|XRX|20250710|14:12:50.408224|S|9|5.17|0|9
C|XRX|20250710|14:17:50.532909|S|222|5.18|0|222
C|XRX|20250710|14:17:59.237831|S|6|5.18|0|6
C|XRX|20250710|14:18:29.807704|S|230|5.175|0|230
C|XRX|20250710|14:25:09.776219|S|100|5.14|0|100
C|XRX|20250710|14:27:23.876450|S|300|5.14|0|300
C|XRX|20250710|14:28:46.661085|S|17|5.14|0|17
C|XRX|20250710|14:32:49.788433|S|100|5.13|0|100
C|XRX|20250710|14:33:43.164152|S|100|5.12|0|100
C|XRX|20250710|14:33:43.164236|S|25|5.12|0|25
C|XRX|20250710|14:33:43.164295|S|25|5.12|0|25
C|XRX|20250710|14:34:53.590414|S|200|5.145|0|200
C|XRX|20250710|14:34:53.591952|S|400|5.16|0|400
C|XRX|20250710|14:34:54.113194|S|100|5.18|0|100
C|XRX|20250710|14:35:01.772175|S|100|5.17|0|100
C|XRX|20250710|14:39:55.628956|S|9|5.15|0|9
C|XRX|20250710|14:48:25.876594|S|100|5.115|0|100
C|XRX|20250710|14:48:25.890631|S|256|5.115|0|256
C|XRX|20250710|14:48:25.890847|S|256|5.115|0|256
C|XRX|20250710|14:49:55.628196|S|48|5.11|0|48
C|XRX|20250710|14:57:21.458785|S|5|5.14|0|5
C|XRX|20250710|14:58:29.103987|S|81|5.14|0|81
C|XRX|20250710|14:59:29.616299|S|100|5.15|0|100
C|XRX|20250710|14:59:31.525381|S|100|5.15|0|100
C|XRX|20250710|14:59:46.799338|S|9|5.18|0|9
C|XRX|20250710|15:02:32.800587|S|100|5.19|0|100
C|XRX|20250710|15:06:38.938658|S|26|5.18|0|26
C|XRX|20250710|15:07:30.089657|S|46|5.18|0|46
C|XRX|20250710|15:11:46.319942|S|3|5.18|0|3
C|XRX|20250710|15:11:46.319942|S|3|5.18|0|3
C|XRX|20250710|15:11:46.320623|S|2|5.18|0|2
C|XRX|20250710|15:11:46.320624|S|2|5.18|0|2
C|XRX|20250710|15:11:46.332299|S|100|5.18|0|100
C|XRX|20250710|15:13:25.464192|S|31|5.17|0|31
C|XRX|20250710|15:13:44.363448|S|9|5.18|0|9
C|XRX|20250710|15:20:31.319862|S|51|5.195|0|51
C|XRX|20250710|15:20:31.322197|S|14|5.18|0|14
C|XRX|20250710|15:20:31.322197|S|1|5.18|0|1
C|XRX|20250710|15:20:31.322198|S|9|5.18|0|9
C|XRX|20250710|15:20:31.328082|S|100|5.18|0|100
C|XRX|20250710|15:21:49.512832|S|10|5.19|0|10
C|XRX|20250710|15:21:55.532569|S|10|5.19|0|10
C|XRX|20250710|15:21:55.532569|S|90|5.19|0|90
C|XRX|20250710|15:25:42.496043|S|1|5.17|0|1
C|XRX|20250710|15:25:42.496043|S|3|5.17|0|3
C|XRX|20250710|15:29:20.718964|S|100|5.16|0|100
C|XRX|20250710|15:30:04.036238|S|90|5.16|0|90
C|XRX|20250710|15:35:43.064595|S|2|5.15|0|2
C|XRX|20250710|15:35:43.064595|S|10|5.15|0|10
C|XRX|20250710|15:35:43.064596|S|18|5.15|0|18
C|XRX|20250710|15:35:43.064596|S|13|5.15|0|13
C|XRX|20250710|15:35:43.064596|S|24|5.15|0|24
C|XRX|20250710|15:35:43.064596|S|64|5.15|0|64
C|XRX|20250710|15:38:35.499410|S|1|5.145|0|1
C|XRX|20250710|15:38:35.499445|S|239|5.145|0|239
C|XRX|20250710|15:38:35.499495|S|25|5.145|0|25
C|XRX|20250710|15:38:35.613074|S|1|5.135|0|1
C|XRX|20250710|15:38:35.613091|S|1|5.135|0|1
C|XRX|20250710|15:39:14.168479|S|99|5.155|0|99
C|XRX|20250710|15:40:20.123756|S|100|5.16|0|100
C|XRX|20250710|15:40:43.388789|S|30|5.16|0|30
C|XRX|20250710|15:41:19.094520|S|10|5.16|0|10
C|XRX|20250710|15:41:31.921423|S|15|5.16|0|15
C|XRX|20250710|15:44:42.195324|S|100|5.165|0|100
C|XRX|20250710|15:45:04.803540|S|61|5.165|0|61
C|XRX|20250710|15:45:06.188073|S|23|5.17|0|23
C|XRX|20250710|15:45:50.555499|S|1|5.17|0|1
C|XRX|20250710|15:45:58.835193|S|125|5.17|0|125
C|XRX|20250710|15:45:58.835976|S|248|5.17|0|248
C|XRX|20250710|15:49:50.242246|S|31|5.16|0|31
C|XRX|20250710|15:54:40.150076|S|100|5.16|0|100
C|XRX|20250710|15:54:52.303106|S|16|5.16|0|16
C|XRX|20250710|15:55:44.996199|S|100|5.15|0|100
C|XRX|20250710|15:56:23.906097|S|27|5.15|0|27
C|XRX|20250710|15:56:33.195999|S|31|5.15|0|31
C|XRX|20250710|15:58:04.038686|S|30|5.15|0|30
C|XRX|20250710|15:58:16.070831|S|26|5.15|0|26
C|XRX|20250710|15:58:25.382501|S|44|5.15|0|44
C|XRX|20250710|15:58:25.382502|S|600|5.15|0|600
C|XRX|20250710|15:58:29.471554|S|100|5.15|0|100
C|XRX|20250710|15:58:40.288789|S|100|5.145|0|100
C|XRX|20250710|15:58:40.288820|S|281|5.14|0|281
C|XRX|20250710|15:58:40.288820|S|300|5.145|0|300
C|XRX|20250710|15:58:48.967151|S|41|5.14|0|41
C|XRX|20250710|15:58:58.843739|S|59|5.14|0|59
C|XRX|20250710|15:59:13.122303|S|41|5.14|0|41
C|XRX|20250710|15:59:24.312738|S|41|5.14|0|41
C|XRX|20250710|15:59:41.335263|S|4|5.13|0|4
C|XRX|20250710|15:59:41.335263|S|78|5.13|0|78
C|XRX|20250710|15:59:46.102228|S|100|5.14|0|100
C|XRX|20250710|15:59:46.131095|S|100|5.14|0|100
C|XRX|20250710|15:59:47.052646|S|12|5.14|0|12
C|XRX|20250710|15:59:48.017838|S|88|5.14|0|88
C|XRX|20250710|15:59:48.017838|S|11|5.14|0|11
C|XRX|20250710|15:59:48.517429|S|10|5.135|0|10
C|XRX|20250710|15:59:50.041828|S|57|5.135|0|57
C|XRX|20250710|15:59:50.283168|S|10|5.135|0|10
C|XRX|20250710|15:59:50.476607|S|55|5.135|0|55
C|XRX|20250710|15:59:50.675793|S|38|5.135|0|38
C|XRX|20250710|15:59:50.717832|S|12|5.135|0|12
C|XRX|20250710|15:59:51.791120|S|18|5.135|0|18
C|XRX|20250710|15:59:52.959482|S|78|5.135|0|78
C|XRX|20250710|15:59:53.076048|S|21|5.135|0|21
C|XRX|20250710|15:59:53.688835|S|79|5.135|0|79
C|XRX|20250710|15:59:54.625190|S|6|5.135|0|6
C|XRX|20250710|15:59:54.852111|S|88|5.135|0|88
C|XRX|20250710|15:59:55.287034|S|1|5.135|0|1
C|XRX|20250710|15:59:55.475638|S|100|5.135|0|100
C|XRX|20250710|15:59:55.499590|S|19|5.135|0|19
C|XRX|20250710|15:59:55.520951|S|57|5.135|0|57
C|XRX|20250710|15:59:56.212855|S|154|5.135|0|154
C|XRX|20250710|15:59:56.965045|S|173|5.12|0|173
C|XRX|20250710|15:59:56.974408|S|2|5.12|0|2
C|XRX|20250710|15:59:57.360509|S|100|5.13|0|100
C|XRX|20250710|15:59:57.515461|S|100|5.13|0|100
C|XRX|20250710|15:59:57.561672|S|64|5.13|0|64
C|XRX|20250710|15:59:57.703634|S|36|5.13|0|36
C|XRX|20250710|15:59:57.803434|S|100|5.13|0|100
C|XRX|20250710|15:59:57.859156|S|100|5.13|0|100
C|XRX|20250710|15:59:58.141909|S|100|5.13|0|100
C|XRX|20250710|15:59:58.453957|S|100|5.13|0|100
C|XRX|20250710|15:59:58.453957|S|100|5.13|0|100
C|XRX|20250710|15:59:58.514736|S|100|5.13|0|100
C|XRX|20250710|15:59:58.598416|S|100|5.13|0|100
C|XSMO|20250710|10:12:20.135957|S|77|69.19|0|77
C|XSMO|20250710|14:04:33.667627|S|22|69.75|0|22
C|XSVN|20250710|15:11:39.865099|S|100|47.37|0|100
C|XT|20250710|14:52:26.050616|S|100|66.23|0|100
C|XTIA|20250710|11:13:36.304337|S|38|2.02|0|38
C|XTIA|20250710|12:30:07.404771|S|100|2.045|0|100
C|XTIA|20250710|12:30:07.404772|S|79|2.05|0|79
C|XTIA|20250710|12:34:28.600029|S|100|2.045|0|100
C|XTIA|20250710|13:34:07.311381|S|33|2.08|0|33
C|XTIA|20250710|15:39:56.003220|S|33|2.07|0|33
C|XTIA|20250710|15:42:27.434173|S|100|2.08|0|100
C|XTIA|20250710|15:56:43.761440|S|27|2.07|0|27
C|XTIA|20250710|15:58:52.520295|S|8|2.065|0|8
C|XTIA|20250710|15:58:57.522111|S|38|2.07|0|38
C|XTIA|20250710|15:59:51.812145|S|2|2.07|0|2
C|XTL|20250710|15:59:46.880489|S|100|118.38|0|100
C|XTN|20250710|10:13:03.649949|S|25|86.84|0|25
C|XXRP|20250710|09:55:49.231707|S|100|31.16|0|100
C|XXRP|20250710|09:55:49.270321|S|100|31.2|0|100
C|XXRP|20250710|10:11:00.429377|S|100|31.33|0|100
C|XXRP|20250710|11:31:07.727596|S|100|31.71|0|100
C|XXRP|20250710|11:51:30.949435|S|100|31.93|0|100
C|XXRP|20250710|12:21:47.612183|S|100|31.99|0|100
C|XXRP|20250710|12:31:49.940229|S|68|32.37|0|68
C|XXRP|20250710|13:10:25.969287|S|1|32.9|0|1
C|XXRP|20250710|14:00:00.178341|S|100|33.03|0|100
C|XXRP|20250710|14:36:19.222585|S|100|33.09|0|100
C|XXRP|20250710|14:49:27.547176|S|100|32.61|0|100
C|XXRP|20250710|14:59:04.950542|S|100|32.79|0|100
C|XXRP|20250710|15:59:20.498050|S|18|33.04|0|18
C|XXRP|20250710|15:59:26.675258|S|99|33.13|0|99
C|XYF|20250710|10:17:59.532477|S|100|19.52|0|100
C|XYF|20250710|11:50:44.157384|S|50|19.75|0|50
C|XYF|20250710|15:45:28.864491|S|100|19.93|0|100
C|XYL|20250710|09:47:44.655283|S|2|131.7|0|2
C|XYL|20250710|10:15:35.728333|S|100|132.17|0|100
C|XYL|20250710|10:15:52.046278|S|100|132.13|0|100
C|XYL|20250710|10:15:52.046279|S|20|132.13|0|20
C|XYL|20250710|10:19:38.080834|S|100|131.88|0|100
C|XYL|20250710|11:16:18.356967|S|4|132.52|0|4
C|XYL|20250710|11:29:51.145925|S|4|132.34|0|4
C|XYL|20250710|11:39:19.870561|S|100|132.25|0|100
C|XYL|20250710|11:39:19.870561|S|59|132.25|0|59
C|XYL|20250710|12:26:09.303717|S|100|132.08|0|100
C|XYL|20250710|12:26:09.303718|S|23|132.09|0|23
C|XYL|20250710|12:26:09.303735|S|77|132.09|0|77
C|XYL|20250710|14:32:31.042376|S|100|132.13|0|100
C|XYL|20250710|14:32:31.042376|S|25|132.13|0|25
C|XYL|20250710|15:31:27.721044|S|61|131.79|0|61
C|XYL|20250710|15:31:27.721044|S|100|131.79|0|100
C|XYL|20250710|15:31:27.721044|S|100|131.79|0|100
C|XYL|20250710|15:50:10.825741|S|84|131.97|0|84
C|XYL|20250710|15:50:10.825742|S|16|131.96|0|16
C|XYL|20250710|15:50:10.826390|S|35|131.96|0|35
C|XYL|20250710|15:50:10.826417|S|49|131.96|0|49
C|XYL|20250710|15:54:43.617975|S|100|131.77|0|100
C|XYL|20250710|15:54:43.618034|S|100|131.77|0|100
C|XYL|20250710|15:54:54.761154|S|100|131.74|0|100
C|XYL|20250710|15:55:00.482635|S|15|131.74|0|15
C|XYL|20250710|15:55:00.482643|S|15|131.74|0|15
C|XYL|20250710|15:55:09.656426|S|6|131.77|0|6
C|XYL|20250710|15:55:11.505598|S|58|131.73|0|58
C|XYL|20250710|15:55:54.943306|S|118|131.71|0|118
C|XYL|20250710|15:56:02.708863|S|200|131.69|0|200
C|XYL|20250710|15:57:11.271459|S|88|131.64|0|88
C|XYL|20250710|15:57:11.588906|S|100|131.67|0|100
C|XYL|20250710|15:57:13.992995|S|200|131.67|0|200
C|XYL|20250710|15:57:27.529358|S|20|131.65|0|20
C|XYL|20250710|15:57:27.529369|S|100|131.64|0|100
C|XYL|20250710|15:57:27.529384|S|12|131.64|0|12
C|XYL|20250710|15:58:01.723217|S|39|131.61|0|39
C|XYL|20250710|15:58:13.890764|S|44|131.61|0|44
C|XYL|20250710|15:58:13.890764|S|156|131.6|0|156
C|XYL|20250710|15:58:13.890785|S|100|131.6|0|100
C|XYL|20250710|15:58:13.890786|S|33|131.6|0|33
C|XYL|20250710|15:58:26.617603|S|200|131.58|0|200
C|XYL|20250710|15:58:53.570206|S|50|131.64|0|50
C|XYL|20250710|15:58:53.722490|S|120|131.64|0|120
C|XYL|20250710|15:58:57.190434|S|30|131.64|0|30
C|XYL|20250710|15:59:14.459600|S|7|131.69|0|7
C|XYL|20250710|15:59:14.471344|S|50|131.68|0|50
C|XYL|20250710|15:59:14.471406|S|100|131.68|0|100
C|XYL|20250710|15:59:14.504425|S|50|131.68|0|50
C|XYL|20250710|15:59:16.833811|S|1|131.67|0|1
C|XYL|20250710|15:59:16.833811|S|100|131.67|0|100
C|XYL|20250710|15:59:19.736906|S|2|131.66|0|2
C|XYL|20250710|15:59:19.739774|S|100|131.66|0|100
C|XYL|20250710|15:59:38.930916|S|179|131.61|0|179
C|XYL|20250710|15:59:48.498017|S|117|131.65|0|117
C|XYL|20250710|15:59:49.500212|S|100|131.63|0|100
C|XYLD|20250710|10:29:56.594569|S|1|39.07|0|1
C|XYLD|20250710|14:41:07.228129|S|300|39.07|0|300
C|XYZ|20250710|09:30:58.108346|S|63|69.035|0|63
C|XYZ|20250710|09:30:58.108354|S|100|69.035|0|100
C|XYZ|20250710|09:33:10.405778|S|100|68.6|0|100
C|XYZ|20250710|09:33:45.312505|S|100|68.465|0|100
C|XYZ|20250710|09:34:32.754586|S|100|68.37|0|100
C|XYZ|20250710|09:34:32.754617|S|100|68.37|0|100
C|XYZ|20250710|09:37:58.126692|S|63|68.59|0|63
C|XYZ|20250710|09:38:35.284449|S|10|68.47|0|10
C|XYZ|20250710|09:39:28.605176|S|100|68.45|0|100
C|XYZ|20250710|09:48:53.254266|S|150|68.32|0|150
C|XYZ|20250710|09:50:04.668561|S|3|68.08|0|3
C|XYZ|20250710|09:50:13.560928|S|100|68.115|0|100
C|XYZ|20250710|09:51:16.750076|S|42|68.15|0|42
C|XYZ|20250710|09:54:30.093967|S|63|68.09|0|63
C|XYZ|20250710|09:54:58.544462|S|100|68.06|0|100
C|XYZ|20250710|09:55:23.237807|S|100|68.055|0|100
C|XYZ|20250710|09:56:20.104363|S|15|68.08|0|15
C|XYZ|20250710|09:56:58.324341|S|100|68.14|0|100
C|XYZ|20250710|09:58:32.265515|S|6|68.01|0|6
C|XYZ|20250710|09:58:32.265515|S|17|68.01|0|17
C|XYZ|20250710|09:58:44.857343|S|1|67.98|0|1
C|XYZ|20250710|09:59:04.267905|S|100|67.89|0|100
C|XYZ|20250710|09:59:05.318571|S|8|67.89|0|8
C|XYZ|20250710|09:59:05.318571|S|100|67.9|0|100
C|XYZ|20250710|09:59:05.318571|S|150|67.9|0|150
C|XYZ|20250710|09:59:12.089195|S|63|67.98|0|63
C|XYZ|20250710|09:59:12.089316|S|100|67.98|0|100
C|XYZ|20250710|09:59:58.002428|S|1|68.01|0|1
C|XYZ|20250710|10:00:01.640520|S|4|68.05|0|4
C|XYZ|20250710|10:00:18.059996|S|100|68|0|100
C|XYZ|20250710|10:00:45.407005|S|10|67.98|0|10
C|XYZ|20250710|10:01:00.455402|S|100|67.98|0|100
C|XYZ|20250710|10:01:26.049791|S|100|67.92|0|100
C|XYZ|20250710|10:01:28.056534|S|100|67.91|0|100
C|XYZ|20250710|10:01:28.093154|S|45|67.88|0|45
C|XYZ|20250710|10:01:36.478091|S|1|67.87|0|1
C|XYZ|20250710|10:02:14.900229|S|100|67.835|0|100
C|XYZ|20250710|10:02:45.845564|S|16|68|0|16
C|XYZ|20250710|10:03:35.748431|S|15|68.02|0|15
C|XYZ|20250710|10:10:03.424811|S|75|68.165|0|75
C|XYZ|20250710|10:12:06.161916|S|129|67.98|0|129
C|XYZ|20250710|10:22:15.414251|S|100|68.26|0|100
C|XYZ|20250710|10:22:49.650613|S|16|68.27|0|16
C|XYZ|20250710|10:22:51.611056|S|63|68.255|0|63
C|XYZ|20250710|10:23:38.742573|S|100|68.385|0|100
C|XYZ|20250710|10:24:37.964189|S|1|68.33|0|1
C|XYZ|20250710|10:25:01.724497|S|6|68.33|0|6
C|XYZ|20250710|10:25:01.725073|S|89|68.33|0|89
C|XYZ|20250710|10:25:40.990548|S|11|68.215|0|11
C|XYZ|20250710|10:35:06.806611|S|100|68.175|0|100
C|XYZ|20250710|10:53:29.012637|S|100|68.405|0|100
C|XYZ|20250710|10:59:09.944866|S|7|68.45|0|7
C|XYZ|20250710|11:06:02.024790|S|100|68.61|0|100
C|XYZ|20250710|11:11:31.513565|S|100|68.75|0|100
C|XYZ|20250710|11:12:07.943936|S|43|68.78|0|43
C|XYZ|20250710|11:13:18.874871|S|9|68.77|0|9
C|XYZ|20250710|11:17:41.442129|S|1|68.86|0|1
C|XYZ|20250710|11:36:56.625345|S|100|69.1|0|100
C|XYZ|20250710|11:43:58.453150|S|1|69.02|0|1
C|XYZ|20250710|11:52:13.572075|S|100|68.94|0|100
C|XYZ|20250710|11:56:59.329824|S|100|68.96|0|100
C|XYZ|20250710|11:57:01.355565|S|140|68.93|0|140
C|XYZ|20250710|12:04:41.036799|S|124|68.95|0|124
C|XYZ|20250710|12:04:41.036809|S|26|68.95|0|26
C|XYZ|20250710|12:14:15.429159|S|81|68.89|0|81
C|XYZ|20250710|12:26:01.823710|S|19|69.07|0|19
C|XYZ|20250710|12:41:27.959174|S|30|69.13|0|30
C|XYZ|20250710|12:48:49.657467|S|6|69.1|0|6
C|XYZ|20250710|12:51:08.219564|S|4|69.09|0|4
C|XYZ|20250710|12:58:49.462196|S|2|69.02|0|2
C|XYZ|20250710|12:58:49.590314|S|5|69.03|0|5
C|XYZ|20250710|13:00:00.936781|S|1|69.04|0|1
C|XYZ|20250710|13:31:24.211049|S|100|69.215|0|100
C|XYZ|20250710|15:42:04.011582|S|3|68.81|0|3
C|XYZ|20250710|15:48:25.379529|S|63|68.74|0|63
C|XYZ|20250710|15:48:25.379608|S|63|68.74|0|63
C|XYZ|20250710|15:48:25.379668|S|63|68.74|0|63
C|XYZ|20250710|15:48:25.379771|S|11|68.74|0|11
C|XYZ|20250710|15:57:11.481877|S|4|68.76|0|4
C|XYZ|20250710|15:57:40.533632|S|100|68.745|0|100
C|XYZ|20250710|15:59:15.591394|S|16|68.75|0|16
C|XYZ|20250710|15:59:47.020355|S|100|68.78|0|100
C|YALA|20250710|15:36:06.759134|S|100|7.52|0|100
C|YALA|20250710|15:36:06.759134|S|9|7.52|0|9
C|YALA|20250710|15:36:06.759147|S|200|7.52|0|200
C|YALA|20250710|15:36:06.759147|S|9|7.52|0|9
C|YANG|20250710|09:47:10.587602|S|100|31.67|0|100
C|YANG|20250710|11:50:04.252697|S|8|31.595|0|8
C|YANG|20250710|11:55:27.902294|S|100|31.585|0|100
C|YANG|20250710|14:21:42.426057|S|100|31.345|0|100
C|YANG|20250710|14:31:56.431628|S|100|31.31|0|100
C|YANG|20250710|15:58:06.050880|S|2|31.295|0|2
C|YBTC|20250710|09:34:51.820661|S|28|47.69|0|28
C|YBTC|20250710|12:27:24.742100|S|10|48.19|0|10
C|YBTC|20250710|12:27:24.742100|S|90|48.18|0|90
C|YCL|20250710|14:10:58.649930|S|11|22.52|0|11
C|YELP|20250710|09:39:55.452259|S|23|34.395|0|23
C|YELP|20250710|09:47:32.176814|S|3|34.4|0|3
C|YELP|20250710|10:56:18.505285|S|20|34.89|0|20
C|YELP|20250710|12:12:10.665088|S|30|34.97|0|30
C|YELP|20250710|13:30:44.001991|S|1|35.08|0|1
C|YELP|20250710|13:34:56.298632|S|6|35.1|0|6
C|YELP|20250710|14:34:11.095379|S|120|35.105|0|120
C|YELP|20250710|14:38:10.755858|S|100|35.155|0|100
C|YELP|20250710|15:00:40.900753|S|10|35.08|0|10
C|YELP|20250710|15:04:13.293114|S|1|35.07|0|1
C|YELP|20250710|15:04:13.293114|S|1|35.07|0|1
C|YELP|20250710|15:56:36.490588|S|75|35.07|0|75
C|YELP|20250710|15:56:36.490706|S|25|35.07|0|25
C|YELP|20250710|15:59:48.780089|S|5|35.09|0|5
C|YELP|20250710|15:59:49.064228|S|7|35.09|0|7
C|YELP|20250710|15:59:49.747049|S|59|35.09|0|59
C|YETI|20250710|09:34:56.179979|S|1|32.4|0|1
C|YETI|20250710|09:34:56.181137|S|38|32.425|0|38
C|YETI|20250710|09:34:56.181204|S|38|32.425|0|38
C|YETI|20250710|09:34:56.181265|S|24|32.425|0|24
C|YETI|20250710|10:01:40.974126|S|100|32.77|0|100
C|YETI|20250710|10:08:29.487713|S|95|32.67|0|95
C|YETI|20250710|10:08:30.023604|S|10|32.67|0|10
C|YETI|20250710|10:08:30.556450|S|80|32.67|0|80
C|YETI|20250710|10:08:30.556458|S|15|32.67|0|15
C|YETI|20250710|10:08:49.517653|S|100|32.68|0|100
C|YETI|20250710|10:09:25.113890|S|9|32.72|0|9
C|YETI|20250710|10:14:01.455422|S|1|32.69|0|1
C|YETI|20250710|10:14:01.455585|S|1|32.71|0|1
C|YETI|20250710|10:18:05.290538|S|158|32.84|0|158
C|YETI|20250710|10:31:42.845085|S|100|33.03|0|100
C|YETI|20250710|10:35:26.571889|S|229|33.07|0|229
C|YETI|20250710|10:43:15.044344|S|400|33.07|0|400
C|YETI|20250710|10:46:59.128430|S|5|33.03|0|5
C|YETI|20250710|10:49:00.471699|S|1|33.02|0|1
C|YETI|20250710|10:51:24.424675|S|3|33.02|0|3
C|YETI|20250710|10:51:24.424675|S|9|33.02|0|9
C|YETI|20250710|10:57:58.517960|S|1|33|0|1
C|YETI|20250710|10:58:32.662177|S|1|33.03|0|1
C|YETI|20250710|10:58:55.457859|S|100|33.03|0|100
C|YETI|20250710|11:09:01.822283|S|5|33.1|0|5
C|YETI|20250710|11:11:34.916510|S|38|33.12|0|38
C|YETI|20250710|11:20:35.720226|S|100|33.13|0|100
C|YETI|20250710|11:30:07.881499|S|100|33.19|0|100
C|YETI|20250710|11:30:07.886090|S|100|33.19|0|100
C|YETI|20250710|11:30:23.473306|S|38|33.27|0|38
C|YETI|20250710|11:30:44.007839|S|38|33.28|0|38
C|YETI|20250710|11:30:44.007978|S|38|33.28|0|38
C|YETI|20250710|11:30:48.547504|S|38|33.27|0|38
C|YETI|20250710|11:30:48.547567|S|38|33.27|0|38
C|YETI|20250710|11:33:47.772095|S|62|33.16|0|62
C|YETI|20250710|11:37:01.246119|S|38|33.12|0|38
C|YETI|20250710|11:49:43.839742|S|400|33.1|0|400
C|YETI|20250710|11:51:37.863961|S|154|33.1|0|154
C|YETI|20250710|11:51:37.863980|S|146|33.1|0|146
C|YETI|20250710|11:54:50.898663|S|97|33.12|0|97
C|YETI|20250710|12:16:16.206566|S|38|33.135|0|38
C|YETI|20250710|12:17:23.579880|S|100|33.14|0|100
C|YETI|20250710|12:19:40.560082|S|100|33.1|0|100
C|YETI|20250710|12:24:09.234211|S|227|33.1|0|227
C|YETI|20250710|12:33:17.919477|S|10|33.12|0|10
C|YETI|20250710|12:37:03.017113|S|222|33.12|0|222
C|YETI|20250710|12:38:45.208260|S|6|33.1|0|6
C|YETI|20250710|12:49:23.119112|S|5|33.15|0|5
C|YETI|20250710|12:49:23.119206|S|95|33.15|0|95
C|YETI|20250710|12:50:10.927383|S|38|33.14|0|38
C|YETI|20250710|12:50:10.927383|S|200|33.14|0|200
C|YETI|20250710|12:50:10.927395|S|238|33.14|0|238
C|YETI|20250710|12:50:10.927415|S|124|33.14|0|124
C|YETI|20250710|12:50:10.927503|S|103|33.14|0|103
C|YETI|20250710|12:57:24.218174|S|99|33.05|0|99
C|YETI|20250710|12:57:35.398180|S|200|33.04|0|200
C|YETI|20250710|13:12:23.779646|S|100|33.13|0|100
C|YETI|20250710|13:15:51.085974|S|110|33.145|0|110
C|YETI|20250710|13:15:51.085974|S|90|33.14|0|90
C|YETI|20250710|13:15:51.086541|S|110|33.14|0|110
C|YETI|20250710|13:39:38.879386|S|100|33.24|0|100
C|YETI|20250710|13:39:38.879397|S|76|33.24|0|76
C|YETI|20250710|13:39:38.879450|S|24|33.24|0|24
C|YETI|20250710|13:39:38.879450|S|37|33.24|0|37
C|YETI|20250710|13:45:12.094326|S|200|33.21|0|200
C|YETI|20250710|13:45:12.094334|S|55|33.21|0|55
C|YETI|20250710|13:45:12.094387|S|38|33.21|0|38
C|YETI|20250710|13:45:54.065394|S|253|33.22|0|253
C|YETI|20250710|13:51:03.623451|S|176|33.22|0|176
C|YETI|20250710|13:51:03.623517|S|21|33.22|0|21
C|YETI|20250710|13:53:14.016967|S|46|33.21|0|46
C|YETI|20250710|13:53:14.017265|S|1|33.21|0|1
C|YETI|20250710|13:53:14.017265|S|54|33.21|0|54
C|YETI|20250710|13:55:26.517372|S|222|33.18|0|222
C|YETI|20250710|13:58:31.909047|S|211|33.14|0|211
C|YETI|20250710|13:59:40.662781|S|5|33.13|0|5
C|YETI|20250710|14:02:22.930494|S|38|33.15|0|38
C|YETI|20250710|14:02:40.471786|S|139|33.14|0|139
C|YETI|20250710|14:02:40.471800|S|171|33.14|0|171
C|YETI|20250710|14:04:59.580803|S|219|33.14|0|219
C|YETI|20250710|14:04:59.580803|S|217|33.14|0|217
C|YETI|20250710|14:04:59.584143|S|225|33.14|0|225
C|YETI|20250710|14:05:35.840463|S|46|33.12|0|46
C|YETI|20250710|14:05:40.269704|S|54|33.12|0|54
C|YETI|20250710|14:05:40.269704|S|100|33.12|0|100
C|YETI|20250710|14:05:40.269837|S|36|33.12|0|36
C|YETI|20250710|14:12:43.024485|S|197|33.21|0|197
C|YETI|20250710|14:12:43.024485|S|193|33.21|0|193
C|YETI|20250710|14:12:43.030393|S|100|33.21|0|100
C|YETI|20250710|14:12:43.031660|S|100|33.21|0|100
C|YETI|20250710|14:12:43.032047|S|38|33.21|0|38
C|YETI|20250710|14:20:24.642464|S|57|33.24|0|57
C|YETI|20250710|14:20:24.642464|S|123|33.24|0|123
C|YETI|20250710|14:20:24.645282|S|4|33.24|0|4
C|YETI|20250710|14:20:24.645414|S|224|33.24|0|224
C|YETI|20250710|14:24:18.050548|S|1|33.22|0|1
C|YETI|20250710|14:24:55.198607|S|98|33.22|0|98
C|YETI|20250710|14:27:50.398613|S|5|33.21|0|5
C|YETI|20250710|14:29:51.374892|S|196|33.18|0|196
C|YETI|20250710|14:29:51.374892|S|9|33.18|0|9
C|YETI|20250710|14:35:26.313036|S|1|33.14|0|1
C|YETI|20250710|14:41:49.366793|S|100|33.085|0|100
C|YETI|20250710|14:41:49.366806|S|20|33.085|0|20
C|YETI|20250710|14:41:49.366806|S|80|33.08|0|80
C|YETI|20250710|14:46:55.249381|S|100|33.1|0|100
C|YETI|20250710|14:46:55.249381|S|35|33.1|0|35
C|YETI|20250710|14:51:50.206480|S|9|33.05|0|9
C|YETI|20250710|14:55:26.807451|S|1|33.05|0|1
C|YETI|20250710|15:02:15.636478|S|100|33.05|0|100
C|YETI|20250710|15:20:56.389571|S|200|32.98|0|200
C|YETI|20250710|15:21:00.382583|S|28|32.98|0|28
C|YETI|20250710|15:25:23.510914|S|33|32.96|0|33
C|YETI|20250710|15:25:43.304528|S|40|32.94|0|40
C|YETI|20250710|15:25:43.305065|S|22|32.94|0|22
C|YETI|20250710|15:30:27.160154|S|38|32.91|0|38
C|YETI|20250710|15:30:41.114619|S|100|32.905|0|100
C|YETI|20250710|15:31:19.262808|S|100|32.89|0|100
C|YETI|20250710|15:31:27.285744|S|100|32.87|0|100
C|YETI|20250710|15:31:37.573162|S|200|32.87|0|200
C|YETI|20250710|15:41:20.174295|S|100|32.84|0|100
C|YETI|20250710|15:41:52.288109|S|100|32.83|0|100
C|YETI|20250710|15:43:11.661273|S|100|32.87|0|100
C|YETI|20250710|15:50:00.013515|S|100|32.84|0|100
C|YETI|20250710|15:50:10.493105|S|100|32.83|0|100
C|YETI|20250710|15:50:32.292279|S|100|32.83|0|100
C|YETI|20250710|15:51:12.294369|S|100|32.81|0|100
C|YETI|20250710|15:52:10.132782|S|13|32.8|0|13
C|YETI|20250710|15:53:13.478892|S|100|32.81|0|100
C|YETI|20250710|15:53:36.049871|S|100|32.82|0|100
C|YETI|20250710|15:59:08.680856|S|100|32.905|0|100
C|YEXT|20250710|10:01:40.112263|S|18|8.12|0|18
C|YEXT|20250710|10:02:08.751844|S|46|8.1|0|46
C|YEXT|20250710|10:03:17.346189|S|15|8.11|0|15
C|YEXT|20250710|10:39:49.494050|S|21|8.1|0|21
C|YEXT|20250710|10:45:48.271470|S|100|8.12|0|100
C|YEXT|20250710|10:46:14.429306|S|1|8.12|0|1
C|YEXT|20250710|10:48:11.046376|S|100|8.12|0|100
C|YEXT|20250710|11:00:46.204507|S|1|8.1|0|1
C|YEXT|20250710|11:01:32.827427|S|100|8.11|0|100
C|YEXT|20250710|11:12:15.074894|S|100|8.105|0|100
C|YEXT|20250710|11:23:12.838136|S|100|8.09|0|100
C|YEXT|20250710|11:28:30.157800|S|100|8.1|0|100
C|YEXT|20250710|11:29:11.529456|S|100|8.1|0|100
C|YEXT|20250710|11:34:09.117320|S|100|8.12|0|100
C|YEXT|20250710|11:34:11.217475|S|3|8.12|0|3
C|YEXT|20250710|11:44:53.223116|S|100|8.115|0|100
C|YEXT|20250710|12:07:56.505756|S|100|8.13|0|100
C|YEXT|20250710|12:18:32.444089|S|1|8.14|0|1
C|YEXT|20250710|12:23:13.640214|S|100|8.15|0|100
C|YEXT|20250710|12:24:51.007760|S|100|8.15|0|100
C|YEXT|20250710|12:28:27.258435|S|241|8.15|0|241
C|YEXT|20250710|12:34:13.176133|S|100|8.15|0|100
C|YEXT|20250710|12:40:22.638067|S|100|8.165|0|100
C|YEXT|20250710|12:42:37.443919|S|100|8.165|0|100
C|YEXT|20250710|12:47:38.580428|S|100|8.175|0|100
C|YEXT|20250710|12:50:18.643737|S|100|8.18|0|100
C|YEXT|20250710|12:50:57.779254|S|100|8.175|0|100
C|YEXT|20250710|12:52:51.080337|S|100|8.175|0|100
C|YEXT|20250710|12:54:22.196617|S|100|8.175|0|100
C|YEXT|20250710|12:57:16.737461|S|100|8.17|0|100
C|YEXT|20250710|13:12:42.381766|S|100|8.175|0|100
C|YEXT|20250710|13:15:29.363464|S|100|8.155|0|100
C|YEXT|20250710|13:24:38.624064|S|100|8.16|0|100
C|YEXT|20250710|13:30:29.351350|S|100|8.16|0|100
C|YEXT|20250710|13:30:40.108759|S|28|8.16|0|28
C|YEXT|20250710|13:35:58.078481|S|100|8.175|0|100
C|YEXT|20250710|13:36:11.490322|S|100|8.175|0|100
C|YEXT|20250710|13:37:06.994090|S|100|8.18|0|100
C|YEXT|20250710|13:38:00.285352|S|100|8.18|0|100
C|YEXT|20250710|13:38:43.244488|S|100|8.175|0|100
C|YEXT|20250710|13:39:33.293521|S|100|8.17|0|100
C|YEXT|20250710|13:43:03.618504|S|100|8.18|0|100
C|YEXT|20250710|13:43:23.888835|S|100|8.17|0|100
C|YEXT|20250710|13:45:29.749890|S|100|8.18|0|100
C|YEXT|20250710|13:47:14.488274|S|100|8.17|0|100
C|YEXT|20250710|13:47:14.488274|S|100|8.17|0|100
C|YEXT|20250710|13:47:43.062163|S|100|8.18|0|100
C|YEXT|20250710|13:49:59.661009|S|100|8.18|0|100
C|YEXT|20250710|13:51:05.083022|S|2|8.17|0|2
C|YEXT|20250710|13:51:05.083022|S|100|8.17|0|100
C|YEXT|20250710|13:56:54.994969|S|100|8.19|0|100
C|YEXT|20250710|13:58:46.275385|S|18|8.18|0|18
C|YEXT|20250710|13:59:37.247772|S|100|8.185|0|100
C|YEXT|20250710|14:15:45.460501|S|100|8.165|0|100
C|YEXT|20250710|14:21:49.851817|S|6|8.15|0|6
C|YEXT|20250710|14:30:38.606293|S|100|8.18|0|100
C|YEXT|20250710|14:37:57.847199|S|100|8.195|0|100
C|YEXT|20250710|14:38:05.850950|S|100|8.2|0|100
C|YEXT|20250710|14:44:53.425270|S|100|8.21|0|100
C|YEXT|20250710|14:48:44.743113|S|100|8.22|0|100
C|YEXT|20250710|14:51:16.942623|S|100|8.215|0|100
C|YEXT|20250710|14:58:47.570670|S|46|8.205|0|46
C|YEXT|20250710|14:59:22.351755|S|10|8.205|0|10
C|YEXT|20250710|15:02:25.913800|S|1|8.2|0|1
C|YEXT|20250710|15:02:25.913800|S|100|8.2|0|100
C|YEXT|20250710|15:05:31.156548|S|100|8.21|0|100
C|YEXT|20250710|15:11:47.598583|S|55|8.2|0|55
C|YEXT|20250710|15:11:47.598583|S|100|8.2|0|100
C|YEXT|20250710|15:13:43.416731|S|100|8.21|0|100
C|YEXT|20250710|15:15:23.997716|S|100|8.235|0|100
C|YEXT|20250710|15:18:12.301837|S|6|8.23|0|6
C|YEXT|20250710|15:18:45.326035|S|100|8.24|0|100
C|YEXT|20250710|15:23:03.222995|S|1|8.25|0|1
C|YEXT|20250710|15:27:04.937331|S|6|8.255|0|6
C|YEXT|20250710|15:31:00.832937|S|6|8.255|0|6
C|YEXT|20250710|15:33:32.420949|S|100|8.255|0|100
C|YEXT|20250710|15:36:18.346866|S|100|8.27|0|100
C|YEXT|20250710|15:36:20.523734|S|100|8.27|0|100
C|YEXT|20250710|15:38:10.197926|S|100|8.27|0|100
C|YEXT|20250710|15:39:08.268367|S|148|8.265|0|148
C|YEXT|20250710|15:45:39.291926|S|23|8.235|0|23
C|YEXT|20250710|15:48:35.419301|S|52|8.23|0|52
C|YEXT|20250710|15:48:39.492409|S|16|8.23|0|16
C|YEXT|20250710|15:50:13.636086|S|6|8.21|0|6
C|YEXT|20250710|15:55:10.003708|S|24|8.23|0|24
C|YEXT|20250710|15:55:18.147132|S|16|8.23|0|16
C|YEXT|20250710|15:57:22.434614|S|25|8.23|0|25
C|YEXT|20250710|15:57:22.443052|S|75|8.23|0|75
C|YEXT|20250710|15:57:24.467293|S|100|8.22|0|100
C|YEXT|20250710|15:57:30.080846|S|100|8.23|0|100
C|YEXT|20250710|15:57:58.495811|S|13|8.23|0|13
C|YEXT|20250710|15:58:18.277194|S|13|8.225|0|13
C|YEXT|20250710|15:58:28.229751|S|18|8.22|0|18
C|YEXT|20250710|15:58:30.881445|S|82|8.215|0|82
C|YEXT|20250710|15:59:31.990737|S|14|8.21|0|14
C|YEXT|20250710|15:59:32.011875|S|200|8.205|0|200
C|YEXT|20250710|15:59:32.011904|S|100|8.21|0|100
C|YEXT|20250710|15:59:32.012286|S|14|8.21|0|14
C|YEXT|20250710|15:59:40.378081|S|90|8.195|0|90
C|YEXT|20250710|15:59:41.322610|S|14|8.195|0|14
C|YEXT|20250710|15:59:50.109131|S|14|8.195|0|14
C|YEXT|20250710|15:59:53.688915|S|2|8.195|0|2
C|YEXT|20250710|15:59:54.825848|S|16|8.195|0|16
C|YEXT|20250710|15:59:55.104279|S|77|8.195|0|77
C|YEXT|20250710|15:59:55.106559|S|5|8.195|0|5
C|YEXT|20250710|15:59:55.106669|S|2|8.195|0|2
C|YEXT|20250710|15:59:56.325968|S|137|8.195|0|137
C|YEXT|20250710|15:59:59.769376|S|100|8.2|0|100
C|YGLD|20250710|12:02:11.572162|S|100|34.35|0|100
C|YGLD|20250710|13:17:36.511060|S|4|34.32|0|4
C|YHC|20250710|10:51:31.842640|S|19|1.91|0|19
C|YHC|20250710|15:59:45.090254|S|1|1.97|0|1
C|YINN|20250710|09:30:00.129189|S|9|39.68|0|9
C|YINN|20250710|09:30:00.129645|S|15|39.68|0|15
C|YINN|20250710|09:40:36.849921|S|100|39.605|0|100
C|YINN|20250710|09:44:21.913542|S|100|39.58|0|100
C|YINN|20250710|09:45:17.655873|S|100|39.58|0|100
C|YINN|20250710|09:48:20.103342|S|100|39.48|0|100
C|YINN|20250710|09:48:20.552842|S|24|39.48|0|24
C|YINN|20250710|09:48:20.552866|S|29|39.48|0|29
C|YINN|20250710|09:49:37.312188|S|100|39.45|0|100
C|YINN|20250710|09:56:27.952973|S|13|39.38|0|13
C|YINN|20250710|09:56:27.952980|S|31|39.38|0|31
C|YINN|20250710|10:05:35.572016|E|49|39.565|0|49
C|YINN|20250710|10:05:35.572276|E|51|39.56|0|51
C|YINN|20250710|10:05:35.623204|E|48|39.56|0|48
C|YINN|20250710|10:06:49.383677|S|100|39.58|0|100
C|YINN|20250710|10:08:17.954971|E|50|39.56|0|50
C|YINN|20250710|10:08:37.798110|E|20|39.56|0|20
C|YINN|20250710|10:08:37.798415|E|80|39.56|0|80
C|YINN|20250710|10:08:38.279607|E|50|39.56|0|50
C|YINN|20250710|10:11:47.484983|S|100|39.58|0|100
C|YINN|20250710|10:14:42.710174|S|100|39.58|0|100
C|YINN|20250710|10:16:17.223023|S|100|39.58|0|100
C|YINN|20250710|10:21:26.903540|S|32|39.42|0|32
C|YINN|20250710|10:22:40.832311|S|23|39.35|0|23
C|YINN|20250710|10:22:40.833959|S|16|39.35|0|16
C|YINN|20250710|10:45:25.451571|S|100|39.35|0|100
C|YINN|20250710|10:47:47.337151|S|1|39.34|0|1
C|YINN|20250710|10:49:29.075947|S|100|39.4|0|100
C|YINN|20250710|10:49:39.386566|S|100|39.39|0|100
C|YINN|20250710|10:59:05.563689|S|100|39.47|0|100
C|YINN|20250710|11:02:55.315063|S|100|39.56|0|100
C|YINN|20250710|11:03:21.063884|S|70|39.57|0|70
C|YINN|20250710|11:03:21.064077|S|30|39.57|0|30
C|YINN|20250710|11:06:43.204453|S|100|39.64|0|100
C|YINN|20250710|11:08:51.315969|S|100|39.59|0|100
C|YINN|20250710|11:09:26.739499|S|1|39.59|0|1
C|YINN|20250710|11:09:37.753005|S|100|39.58|0|100
C|YINN|20250710|11:09:57.716192|S|100|39.57|0|100
C|YINN|20250710|11:11:07.050259|S|100|39.57|0|100
C|YINN|20250710|11:20:29.313577|S|100|39.41|0|100
C|YINN|20250710|11:20:32.292145|S|100|39.42|0|100
C|YINN|20250710|11:26:29.170511|S|21|39.46|0|21
C|YINN|20250710|11:26:29.170544|S|24|39.46|0|24
C|YINN|20250710|11:26:54.533076|S|100|39.45|0|100
C|YINN|20250710|11:26:54.533077|S|126|39.45|0|126
C|YINN|20250710|11:31:32.061005|S|10|39.525|0|10
C|YINN|20250710|11:38:29.816145|S|100|39.62|0|100
C|YINN|20250710|11:41:26.535740|S|100|39.59|0|100
C|YINN|20250710|11:56:34.168635|S|100|39.64|0|100
C|YINN|20250710|12:07:17.572553|E|1|39.71|0|1
C|YINN|20250710|12:07:58.678621|S|100|39.74|0|100
C|YINN|20250710|12:12:51.159280|S|100|39.675|0|100
C|YINN|20250710|12:23:13.104207|S|14|39.73|0|14
C|YINN|20250710|12:23:13.104243|S|16|39.73|0|16
C|YINN|20250710|12:23:13.104262|S|15|39.73|0|15
C|YINN|20250710|12:23:13.104262|S|26|39.73|0|26
C|YINN|20250710|12:39:14.725728|E|100|39.72|0|100
C|YINN|20250710|13:01:39.505691|S|54|39.805|0|54
C|YINN|20250710|13:12:08.597765|S|17|39.87|0|17
C|YINN|20250710|13:12:09.724381|S|14|39.87|0|14
C|YINN|20250710|13:27:15.968251|S|25|39.86|0|25
C|YINN|20250710|13:36:31.100771|S|100|39.88|0|100
C|YINN|20250710|13:42:52.354701|S|100|39.92|0|100
C|YINN|20250710|14:02:22.436700|S|100|39.94|0|100
C|YINN|20250710|14:49:58.892377|S|74|39.84|0|74
C|YINN|20250710|14:55:06.176562|E|100|39.87|0|100
C|YINN|20250710|14:55:56.138627|S|100|39.86|0|100
C|YINN|20250710|15:12:59.105426|S|10|39.87|0|10
C|YINN|20250710|15:17:36.750340|S|100|39.885|0|100
C|YINN|20250710|15:26:45.760039|S|100|39.94|0|100
C|YINN|20250710|15:42:12.974494|S|100|39.92|0|100
C|YINN|20250710|15:47:07.029523|S|47|39.93|0|47
C|YINN|20250710|15:47:07.029532|S|30|39.93|0|30
C|YINN|20250710|15:47:07.029652|S|23|39.93|0|23
C|YINN|20250710|15:47:23.196690|S|100|39.93|0|100
C|YINN|20250710|15:50:20.865527|S|100|39.99|0|100
C|YINN|20250710|15:50:22.443998|S|100|39.995|0|100
C|YINN|20250710|15:51:32.775009|S|48|39.98|0|48
C|YINN|20250710|15:51:32.775220|S|52|39.98|0|52
C|YINN|20250710|15:55:01.447667|S|100|39.96|0|100
C|YINN|20250710|15:55:26.534440|S|100|39.97|0|100
C|YINN|20250710|15:58:58.048063|S|10|39.98|0|10
C|YINN|20250710|15:59:58.254867|S|32|39.96|0|32
C|YJUN|20250710|15:20:14.483799|S|200|24.53|0|200
C|YJUN|20250710|15:20:14.516169|S|200|24.54|0|200
C|YJUN|20250710|15:20:19.505272|S|100|24.54|0|100
C|YJUN|20250710|15:29:38.291970|S|400|24.53|0|400
C|YJUN|20250710|15:29:38.291970|S|200|24.53|0|200
C|YJUN|20250710|15:29:41.050409|S|400|24.53|0|400
C|YJUN|20250710|15:29:41.062197|S|100|24.54|0|100
C|YJUN|20250710|15:29:41.062819|S|100|24.54|0|100
C|YJUN|20250710|15:29:42.722241|S|600|24.53|0|600
C|YJUN|20250710|15:29:42.724710|S|200|24.54|0|200
C|YJUN|20250710|15:59:42.937548|S|200|24.55|0|200
C|YLD|20250710|14:31:52.264098|S|1|19.19|0|1
C|YLD|20250710|15:59:51.355861|S|100|19.2|0|100
C|YLDE|20250710|15:06:18.299864|S|1|52.4|0|1
C|YMAB|20250710|15:59:49.923854|S|1|4.52|0|1
C|YMAG|20250710|09:34:48.639647|S|20|15.16|0|20
C|YMAG|20250710|10:09:58.804852|S|1|15.14|0|1
C|YMAG|20250710|10:09:58.873038|S|1|15.14|0|1
C|YMAG|20250710|11:16:57.651828|S|5|15.18|0|5
C|YMAG|20250710|12:19:05.767124|S|49|15.2|0|49
C|YMAG|20250710|13:31:06.442559|S|1|15.23|0|1
C|YMAG|20250710|14:04:03.000854|S|49|15.24|0|49
C|YMAG|20250710|14:04:03.000854|S|113|15.24|0|113
C|YMAR|20250710|11:07:02.686408|S|85|25.56|0|85
C|YMAR|20250710|15:20:29.956366|S|100|25.58|0|100
C|YMAR|20250710|15:20:29.956366|S|100|25.58|0|100
C|YMAR|20250710|15:20:29.975742|S|200|25.53|0|200
C|YMAR|20250710|15:30:03.626363|S|100|25.56|0|100
C|YMAR|20250710|15:30:03.662764|S|100|25.55|0|100
C|YMAX|20250710|09:48:44.689387|S|100|13.73|0|100
C|YMAX|20250710|09:52:37.260682|S|200|13.71|0|200
C|YMAX|20250710|10:02:12.713399|S|50|13.68|0|50
C|YMAX|20250710|10:03:17.599419|S|400|13.69|0|400
C|YMAX|20250710|10:03:20.458453|S|100|13.69|0|100
C|YMAX|20250710|10:17:27.600379|S|3|13.71|0|3
C|YMAX|20250710|10:28:23.013745|S|35|13.685|0|35
C|YMAX|20250710|10:45:45.237074|S|100|13.71|0|100
C|YMAX|20250710|10:46:26.330265|S|61|13.71|0|61
C|YMAX|20250710|11:34:36.469211|S|78|13.76|0|78
C|YMAX|20250710|12:46:47.299137|S|27|13.78|0|27
C|YMAX|20250710|13:21:02.825330|S|400|13.77|0|400
C|YMAX|20250710|14:18:04.369472|S|63|13.79|0|63
C|YMAX|20250710|14:24:43.385774|S|8|13.785|0|8
C|YMAX|20250710|15:07:06.134209|S|149|13.8|0|149
C|YMAX|20250710|15:15:30.021159|S|97|13.81|0|97
C|YMAX|20250710|15:20:16.732537|S|300|13.81|0|300
C|YMAX|20250710|15:20:18.954200|S|300|13.81|0|300
C|YMAX|20250710|15:20:31.280201|S|300|13.81|0|300
C|YMAX|20250710|15:46:18.306440|S|70|13.805|0|70
C|YMAX|20250710|15:49:01.857575|S|1|13.8|0|1
C|YMAX|20250710|15:50:04.083444|S|70|13.8|0|70
C|YMAX|20250710|15:57:51.049514|S|500|13.79|0|500
C|YMAX|20250710|15:59:58.993483|S|400|13.79|0|400
C|YMM|20250710|09:34:47.323121|S|100|12.61|0|100
C|YMM|20250710|10:14:53.911519|S|100|12.53|0|100
C|YMM|20250710|10:14:53.991021|S|198|12.535|0|198
C|YMM|20250710|10:14:53.991081|S|2|12.535|0|2
C|YMM|20250710|10:15:02.184864|S|100|12.53|0|100
C|YMM|20250710|10:15:02.185628|S|188|12.53|0|188
C|YMM|20250710|10:15:02.185710|S|6|12.52|0|6
C|YMM|20250710|10:15:02.185710|S|100|12.52|0|100
C|YMM|20250710|10:15:02.185733|S|10|12.53|0|10
C|YMM|20250710|10:15:02.185743|S|2|12.53|0|2
C|YMM|20250710|10:15:02.186860|S|5|12.53|0|5
C|YMM|20250710|10:15:02.186906|S|5|12.53|0|5
C|YMM|20250710|10:15:15.777269|S|100|12.52|0|100
C|YMM|20250710|10:15:15.777817|S|100|12.52|0|100
C|YMM|20250710|10:15:26.712262|S|100|12.53|0|100
C|YMM|20250710|10:15:26.712690|S|100|12.53|0|100
C|YMM|20250710|10:15:32.053455|S|100|12.54|0|100
C|YMM|20250710|10:15:42.118896|S|97|12.54|0|97
C|YMM|20250710|10:15:42.118897|S|100|12.54|0|100
C|YMM|20250710|10:15:42.119181|S|5|12.54|0|5
C|YMM|20250710|10:15:42.119272|S|4|12.54|0|4
C|YMM|20250710|10:15:42.119290|S|4|12.54|0|4
C|YMM|20250710|10:15:42.119375|S|100|12.535|0|100
C|YMM|20250710|10:15:48.284401|S|100|12.54|0|100
C|YMM|20250710|10:16:26.254126|S|30|12.54|0|30
C|YMM|20250710|10:16:26.254422|S|3|12.54|0|3
C|YMM|20250710|10:16:26.254520|S|3|12.54|0|3
C|YMM|20250710|10:16:26.254535|S|3|12.54|0|3
C|YMM|20250710|10:17:15.526014|S|100|12.525|0|100
C|YMM|20250710|10:17:15.540397|S|72|12.52|0|72
C|YMM|20250710|10:18:11.780208|S|100|12.545|0|100
C|YMM|20250710|10:18:11.780208|S|80|12.545|0|80
C|YMM|20250710|10:25:01.698662|S|100|12.48|0|100
C|YMM|20250710|10:31:13.987735|S|100|12.43|0|100
C|YMM|20250710|10:31:49.164664|S|100|12.46|0|100
C|YMM|20250710|10:39:27.408639|S|100|12.54|0|100
C|YMM|20250710|10:39:27.408639|S|100|12.54|0|100
C|YMM|20250710|10:44:54.318107|S|3|12.53|0|3
C|YMM|20250710|10:44:54.318142|S|97|12.53|0|97
C|YMM|20250710|10:45:03.554681|S|100|12.53|0|100
C|YMM|20250710|10:50:46.436486|S|97|12.55|0|97
C|YMM|20250710|10:57:21.259431|S|200|12.545|0|200
C|YMM|20250710|10:58:29.749759|S|109|12.545|0|109
C|YMM|20250710|10:58:47.492047|S|2|12.54|0|2
C|YMM|20250710|10:59:15.713780|S|758|12.54|0|758
C|YMM|20250710|11:00:36.025617|S|200|12.545|0|200
C|YMM|20250710|11:01:18.036914|S|100|12.55|0|100
C|YMM|20250710|11:01:18.147175|S|100|12.55|0|100
C|YMM|20250710|11:01:18.154316|S|100|12.55|0|100
C|YMM|20250710|11:01:18.161585|S|100|12.55|0|100
C|YMM|20250710|11:01:18.167296|S|100|12.55|0|100
C|YMM|20250710|11:01:18.172962|S|100|12.55|0|100
C|YMM|20250710|11:01:18.180577|S|100|12.55|0|100
C|YMM|20250710|11:01:18.186284|S|100|12.55|0|100
C|YMM|20250710|11:01:19.693479|S|2|12.54|0|2
C|YMM|20250710|11:01:19.693500|S|678|12.54|0|678
C|YMM|20250710|11:02:10.094659|S|2|12.54|0|2
C|YMM|20250710|11:02:10.094691|S|2|12.54|0|2
C|YMM|20250710|11:02:10.094692|S|748|12.54|0|748
C|YMM|20250710|11:03:22.497040|S|2|12.54|0|2
C|YMM|20250710|11:03:22.497071|S|673|12.54|0|673
C|YMM|20250710|11:03:22.497071|S|2|12.54|0|2
C|YMM|20250710|11:04:50.447416|S|100|12.545|0|100
C|YMM|20250710|11:04:50.447416|S|100|12.55|0|100
C|YMM|20250710|11:04:50.453843|S|100|12.55|0|100
C|YMM|20250710|11:04:50.465962|S|100|12.55|0|100
C|YMM|20250710|11:04:50.465963|S|100|12.55|0|100
C|YMM|20250710|11:06:43.750601|S|100|12.53|0|100
C|YMM|20250710|11:06:43.750601|S|100|12.53|0|100
C|YMM|20250710|11:21:11.354036|S|300|12.52|0|300
C|YMM|20250710|11:21:11.359253|S|300|12.52|0|300
C|YMM|20250710|11:21:11.365189|S|199|12.52|0|199
C|YMM|20250710|11:23:00.686300|S|100|12.5|0|100
C|YMM|20250710|11:27:11.687495|S|100|12.51|0|100
C|YMM|20250710|11:28:54.091032|S|100|12.53|0|100
C|YMM|20250710|11:28:54.091032|S|100|12.53|0|100
C|YMM|20250710|11:32:44.236622|S|100|12.53|0|100
C|YMM|20250710|11:43:56.376462|S|45|12.53|0|45
C|YMM|20250710|11:43:56.376463|S|55|12.53|0|55
C|YMM|20250710|11:49:28.859829|S|100|12.535|0|100
C|YMM|20250710|11:49:29.873829|S|10|12.54|0|10
C|YMM|20250710|11:49:29.873829|S|90|12.54|0|90
C|YMM|20250710|11:52:01.221979|S|100|12.535|0|100
C|YMM|20250710|11:52:30.475443|S|100|12.535|0|100
C|YMM|20250710|11:52:59.637278|S|100|12.535|0|100
C|YMM|20250710|11:52:59.645426|S|100|12.535|0|100
C|YMM|20250710|11:53:00.026728|S|100|12.535|0|100
C|YMM|20250710|11:53:00.662044|S|100|12.535|0|100
C|YMM|20250710|11:55:06.040394|S|100|12.54|0|100
C|YMM|20250710|11:55:06.040394|S|200|12.54|0|200
C|YMM|20250710|11:55:06.045947|S|100|12.54|0|100
C|YMM|20250710|11:55:06.045947|S|200|12.54|0|200
C|YMM|20250710|11:55:17.040853|S|100|12.54|0|100
C|YMM|20250710|12:01:00.027885|S|100|12.535|0|100
C|YMM|20250710|12:06:03.883538|S|4|12.525|0|4
C|YMM|20250710|12:06:03.900276|S|200|12.525|0|200
C|YMM|20250710|12:06:04.028707|S|200|12.525|0|200
C|YMM|20250710|12:06:04.028708|S|100|12.53|0|100
C|YMM|20250710|12:06:04.034299|S|100|12.53|0|100
C|YMM|20250710|12:06:04.034299|S|100|12.53|0|100
C|YMM|20250710|12:06:04.039816|S|100|12.53|0|100
C|YMM|20250710|12:06:04.045990|S|100|12.53|0|100
C|YMM|20250710|12:06:04.051288|S|100|12.53|0|100
C|YMM|20250710|12:06:04.115333|S|100|12.53|0|100
C|YMM|20250710|12:06:04.115333|S|100|12.53|0|100
C|YMM|20250710|12:06:06.131295|S|100|12.53|0|100
C|YMM|20250710|12:06:06.136964|S|100|12.53|0|100
C|YMM|20250710|12:12:44.577966|S|100|12.52|0|100
C|YMM|20250710|12:12:51.471885|S|100|12.52|0|100
C|YMM|20250710|12:12:51.900424|S|100|12.52|0|100
C|YMM|20250710|12:15:45.465975|S|200|12.53|0|200
C|YMM|20250710|12:15:45.465976|S|100|12.53|0|100
C|YMM|20250710|12:15:55.140742|S|200|12.525|0|200
C|YMM|20250710|12:15:55.140742|S|100|12.53|0|100
C|YMM|20250710|12:15:55.146933|S|100|12.53|0|100
C|YMM|20250710|12:15:55.146933|S|100|12.53|0|100
C|YMM|20250710|12:15:55.154492|S|100|12.53|0|100
C|YMM|20250710|12:15:55.154492|S|100|12.53|0|100
C|YMM|20250710|12:15:55.160408|S|100|12.53|0|100
C|YMM|20250710|12:15:55.160408|S|100|12.53|0|100
C|YMM|20250710|12:15:56.223574|S|200|12.53|0|200
C|YMM|20250710|12:15:56.223575|S|100|12.53|0|100
C|YMM|20250710|12:16:04.075093|S|200|12.53|0|200
C|YMM|20250710|12:16:09.901458|S|100|12.53|0|100
C|YMM|20250710|12:16:09.916794|S|200|12.53|0|200
C|YMM|20250710|12:16:09.923366|S|200|12.53|0|200
C|YMM|20250710|12:16:10.015270|S|200|12.53|0|200
C|YMM|20250710|12:16:10.015271|S|100|12.53|0|100
C|YMM|20250710|12:18:15.279389|S|15|12.53|0|15
C|YMM|20250710|12:21:10.047774|S|15|12.53|0|15
C|YMM|20250710|12:23:57.745857|S|15|12.525|0|15
C|YMM|20250710|12:26:08.236814|S|100|12.525|0|100
C|YMM|20250710|12:28:30.127949|S|40|12.52|0|40
C|YMM|20250710|12:28:37.066047|S|68|12.52|0|68
C|YMM|20250710|12:32:54.662826|S|9|12.51|0|9
C|YMM|20250710|12:32:56.454302|S|9|12.5|0|9
C|YMM|20250710|12:32:56.454764|S|100|12.5|0|100
C|YMM|20250710|12:32:56.454989|S|200|12.5|0|200
C|YMM|20250710|12:33:02.336694|S|6|12.49|0|6
C|YMM|20250710|12:33:22.960573|S|200|12.5|0|200
C|YMM|20250710|12:41:52.122452|S|100|12.52|0|100
C|YMM|20250710|12:41:52.122452|S|70|12.52|0|70
C|YMM|20250710|12:43:41.410471|S|100|12.53|0|100
C|YMM|20250710|12:44:27.860842|S|9|12.52|0|9
C|YMM|20250710|12:44:27.866642|S|200|12.525|0|200
C|YMM|20250710|12:44:27.872031|S|100|12.53|0|100
C|YMM|20250710|12:44:27.872032|S|100|12.53|0|100
C|YMM|20250710|12:44:27.886372|S|100|12.53|0|100
C|YMM|20250710|12:44:28.195126|S|100|12.53|0|100
C|YMM|20250710|12:44:28.195126|S|100|12.53|0|100
C|YMM|20250710|12:44:56.992698|S|15|12.53|0|15
C|YMM|20250710|12:45:35.695178|S|200|12.515|0|200
C|YMM|20250710|12:46:43.274799|S|100|12.5|0|100
C|YMM|20250710|12:46:43.274799|S|100|12.5|0|100
C|YMM|20250710|12:46:43.277138|S|100|12.5|0|100
C|YMM|20250710|12:47:17.629967|S|100|12.5|0|100
C|YMM|20250710|12:47:17.629968|S|100|12.5|0|100
C|YMM|20250710|12:47:18.833644|S|100|12.5|0|100
C|YMM|20250710|12:49:21.085708|S|42|12.49|0|42
C|YMM|20250710|12:55:02.557436|S|100|12.505|0|100
C|YMM|20250710|12:57:22.070142|S|7|12.51|0|7
C|YMM|20250710|12:57:44.283338|S|100|12.51|0|100
C|YMM|20250710|12:57:44.283338|S|100|12.51|0|100
C|YMM|20250710|12:57:44.290068|S|100|12.51|0|100
C|YMM|20250710|12:57:44.298173|S|100|12.51|0|100
C|YMM|20250710|12:57:44.303591|S|100|12.51|0|100
C|YMM|20250710|12:57:44.309232|S|100|12.51|0|100
C|YMM|20250710|12:57:44.314389|S|100|12.51|0|100
C|YMM|20250710|12:57:44.327398|S|100|12.51|0|100
C|YMM|20250710|12:57:44.332541|S|100|12.51|0|100
C|YMM|20250710|12:57:44.759742|S|100|12.51|0|100
C|YMM|20250710|12:57:44.909018|S|100|12.51|0|100
C|YMM|20250710|12:57:49.583230|S|100|12.51|0|100
C|YMM|20250710|12:58:39.179870|S|100|12.51|0|100
C|YMM|20250710|12:58:49.463066|S|100|12.51|0|100
C|YMM|20250710|12:59:46.024180|S|25|12.51|0|25
C|YMM|20250710|12:59:59.980797|S|75|12.51|0|75
C|YMM|20250710|12:59:59.980797|S|25|12.51|0|25
C|YMM|20250710|12:59:59.987965|S|75|12.51|0|75
C|YMM|20250710|12:59:59.987965|S|25|12.51|0|25
C|YMM|20250710|13:00:00.456176|S|25|12.51|0|25
C|YMM|20250710|13:00:00.456176|S|75|12.51|0|75
C|YMM|20250710|13:05:06.643106|S|100|12.51|0|100
C|YMM|20250710|13:05:42.332466|S|100|12.51|0|100
C|YMM|20250710|13:05:56.539176|S|100|12.51|0|100
C|YMM|20250710|13:06:05.876450|S|1|12.51|0|1
C|YMM|20250710|13:06:22.820659|S|100|12.51|0|100
C|YMM|20250710|13:06:22.820659|S|100|12.51|0|100
C|YMM|20250710|13:06:22.828289|S|100|12.51|0|100
C|YMM|20250710|13:10:41.967383|S|100|12.52|0|100
C|YMM|20250710|13:10:41.967383|S|100|12.52|0|100
C|YMM|20250710|13:10:41.970442|S|88|12.52|0|88
C|YMM|20250710|13:19:55.584268|S|100|12.51|0|100
C|YMM|20250710|13:20:20.326804|S|100|12.51|0|100
C|YMM|20250710|13:20:20.326804|S|100|12.51|0|100
C|YMM|20250710|13:20:21.968350|S|100|12.51|0|100
C|YMM|20250710|13:20:21.972749|S|100|12.51|0|100
C|YMM|20250710|13:20:21.978604|S|100|12.51|0|100
C|YMM|20250710|13:20:22.206525|S|100|12.51|0|100
C|YMM|20250710|13:20:27.671625|S|100|12.51|0|100
C|YMM|20250710|13:20:42.190042|S|100|12.51|0|100
C|YMM|20250710|13:20:42.190042|S|100|12.51|0|100
C|YMM|20250710|13:22:24.038325|S|194|12.51|0|194
C|YMM|20250710|13:23:06.679339|S|100|12.51|0|100
C|YMM|20250710|13:23:06.679339|S|200|12.51|0|200
C|YMM|20250710|13:23:50.875442|S|200|12.51|0|200
C|YMM|20250710|13:23:58.399450|S|200|12.51|0|200
C|YMM|20250710|13:23:58.404767|S|200|12.51|0|200
C|YMM|20250710|13:24:03.134507|S|200|12.51|0|200
C|YMM|20250710|13:26:07.728163|S|200|12.51|0|200
C|YMM|20250710|13:26:07.728163|S|100|12.51|0|100
C|YMM|20250710|13:26:07.739741|S|200|12.51|0|200
C|YMM|20250710|13:26:07.744718|S|200|12.51|0|200
C|YMM|20250710|13:26:07.750628|S|200|12.51|0|200
C|YMM|20250710|13:26:07.755780|S|200|12.51|0|200
C|YMM|20250710|13:26:10.011796|S|100|12.51|0|100
C|YMM|20250710|13:26:10.011796|S|100|12.51|0|100
C|YMM|20250710|13:26:10.011796|S|100|12.51|0|100
C|YMM|20250710|13:35:48.603183|S|200|12.51|0|200
C|YMM|20250710|13:35:48.603184|S|100|12.51|0|100
C|YMM|20250710|13:36:57.615053|S|200|12.51|0|200
C|YMM|20250710|13:43:29.739585|S|200|12.495|0|200
C|YMM|20250710|13:43:29.739650|S|200|12.495|0|200
C|YMM|20250710|13:43:29.739709|S|100|12.495|0|100
C|YMM|20250710|13:43:29.772288|S|100|12.49|0|100
C|YMM|20250710|13:52:09.304056|S|100|12.52|0|100
C|YMM|20250710|13:52:14.115462|S|100|12.52|0|100
C|YMM|20250710|13:52:37.198283|S|100|12.52|0|100
C|YMM|20250710|13:52:42.367965|S|100|12.52|0|100
C|YMM|20250710|13:52:50.053610|S|100|12.52|0|100
C|YMM|20250710|13:52:56.447049|S|100|12.52|0|100
C|YMM|20250710|13:53:19.842479|S|150|12.515|0|150
C|YMM|20250710|13:53:19.844372|S|100|12.52|0|100
C|YMM|20250710|13:53:20.003231|S|100|12.52|0|100
C|YMM|20250710|13:54:29.010537|S|100|12.52|0|100
C|YMM|20250710|13:54:47.785395|S|20|12.52|0|20
C|YMM|20250710|13:54:47.785396|S|100|12.52|0|100
C|YMM|20250710|13:55:23.327905|S|1|12.52|0|1
C|YMM|20250710|13:55:23.327961|S|350|12.52|0|350
C|YMM|20250710|13:55:23.328034|S|350|12.52|0|350
C|YMM|20250710|13:55:23.328100|S|295|12.52|0|295
C|YMM|20250710|13:55:23.328100|S|55|12.52|0|55
C|YMM|20250710|13:55:23.328170|S|350|12.52|0|350
C|YMM|20250710|13:55:23.328227|S|18|12.52|0|18
C|YMM|20250710|13:55:30.600682|S|200|12.525|0|200
C|YMM|20250710|13:56:47.991799|S|200|12.535|0|200
C|YMM|20250710|13:57:02.564086|S|200|12.525|0|200
C|YMM|20250710|13:57:03.568727|S|100|12.52|0|100
C|YMM|20250710|14:01:01.377944|S|100|12.52|0|100
C|YMM|20250710|14:04:17.600715|S|200|12.525|0|200
C|YMM|20250710|14:04:17.627790|S|200|12.525|0|200
C|YMM|20250710|14:04:17.633947|S|200|12.525|0|200
C|YMM|20250710|14:04:17.641022|S|81|12.53|0|81
C|YMM|20250710|14:04:17.641022|S|119|12.53|0|119
C|YMM|20250710|14:04:17.661239|S|95|12.53|0|95
C|YMM|20250710|14:04:17.661239|S|200|12.525|0|200
C|YMM|20250710|14:04:17.661239|S|5|12.53|0|5
C|YMM|20250710|14:11:23.070525|S|100|12.54|0|100
C|YMM|20250710|14:11:23.070525|S|10|12.54|0|10
C|YMM|20250710|14:11:36.447836|S|100|12.535|0|100
C|YMM|20250710|14:11:36.456854|S|100|12.54|0|100
C|YMM|20250710|14:11:36.470677|S|100|12.54|0|100
C|YMM|20250710|14:17:41.203097|S|100|12.54|0|100
C|YMM|20250710|14:17:41.203097|S|100|12.54|0|100
C|YMM|20250710|14:17:41.209486|S|100|12.535|0|100
C|YMM|20250710|14:17:52.217195|S|60|12.54|0|60
C|YMM|20250710|14:17:52.217195|S|40|12.54|0|40
C|YMM|20250710|14:17:52.223592|S|100|12.54|0|100
C|YMM|20250710|14:17:53.230338|S|100|12.54|0|100
C|YMM|20250710|14:18:50.410789|S|14|12.53|0|14
C|YMM|20250710|14:19:21.413079|S|100|12.54|0|100
C|YMM|20250710|14:20:19.513133|S|100|12.54|0|100
C|YMM|20250710|14:20:59.573109|S|100|12.54|0|100
C|YMM|20250710|14:20:59.573109|S|100|12.54|0|100
C|YMM|20250710|14:21:34.413113|S|100|12.54|0|100
C|YMM|20250710|14:21:34.413113|S|100|12.54|0|100
C|YMM|20250710|14:22:25.173326|S|100|12.54|0|100
C|YMM|20250710|14:22:25.173326|S|100|12.54|0|100
C|YMM|20250710|14:22:46.813196|S|100|12.54|0|100
C|YMM|20250710|14:26:06.053080|S|100|12.54|0|100
C|YMM|20250710|14:27:27.253112|S|100|12.54|0|100
C|YMM|20250710|14:27:38.513085|S|100|12.54|0|100
C|YMM|20250710|14:27:59.713252|S|100|12.54|0|100
C|YMM|20250710|14:28:07.775873|S|100|12.54|0|100
C|YMM|20250710|14:28:07.775874|S|10|12.54|0|10
C|YMM|20250710|14:28:28.771903|S|200|12.545|0|200
C|YMM|20250710|14:29:19.319087|S|100|12.55|0|100
C|YMM|20250710|14:33:00.984844|S|4|12.53|0|4
C|YMM|20250710|14:33:00.984844|S|6|12.53|0|6
C|YMM|20250710|14:33:00.984845|S|53|12.53|0|53
C|YMM|20250710|14:38:38.042866|S|50|12.54|0|50
C|YMM|20250710|14:38:38.042866|S|100|12.54|0|100
C|YMM|20250710|14:45:41.445743|S|10|12.54|0|10
C|YMM|20250710|14:46:09.987060|S|10|12.54|0|10
C|YMM|20250710|14:46:34.946219|S|10|12.54|0|10
C|YMM|20250710|14:47:03.495231|S|10|12.54|0|10
C|YMM|20250710|14:47:27.621458|S|10|12.54|0|10
C|YMM|20250710|14:47:27.981156|S|300|12.54|0|300
C|YMM|20250710|14:48:16.020081|S|300|12.54|0|300
C|YMM|20250710|14:53:33.220460|S|100|12.53|0|100
C|YMM|20250710|14:59:03.485814|S|100|12.53|0|100
C|YMM|20250710|15:02:38.932023|S|200|12.53|0|200
C|YMM|20250710|15:04:56.436009|S|100|12.535|0|100
C|YMM|20250710|15:05:48.933849|S|300|12.535|0|300
C|YMM|20250710|15:09:06.115857|S|400|12.53|0|400
C|YMM|20250710|15:11:26.044454|S|100|12.525|0|100
C|YMM|20250710|15:11:26.044598|S|7|12.525|0|7
C|YMM|20250710|15:12:19.253811|S|25|12.525|0|25
C|YMM|20250710|15:14:19.037255|S|6|12.51|0|6
C|YMM|20250710|15:16:09.619623|S|100|12.52|0|100
C|YMM|20250710|15:16:09.619623|S|200|12.52|0|200
C|YMM|20250710|15:16:09.640249|S|100|12.52|0|100
C|YMM|20250710|15:16:09.654609|S|200|12.52|0|200
C|YMM|20250710|15:16:09.654609|S|100|12.52|0|100
C|YMM|20250710|15:16:09.660413|S|100|12.52|0|100
C|YMM|20250710|15:16:21.135800|S|48|12.51|0|48
C|YMM|20250710|15:16:21.135800|S|52|12.51|0|52
C|YMM|20250710|15:20:11.708036|S|100|12.5|0|100
C|YMM|20250710|15:21:04.540683|S|100|12.5|0|100
C|YMM|20250710|15:21:04.540684|S|100|12.5|0|100
C|YMM|20250710|15:21:04.553654|S|100|12.5|0|100
C|YMM|20250710|15:21:04.566624|S|100|12.5|0|100
C|YMM|20250710|15:21:04.572385|S|100|12.5|0|100
C|YMM|20250710|15:21:55.654575|S|4|12.5|0|4
C|YMM|20250710|15:22:00.694875|S|4|12.5|0|4
C|YMM|20250710|15:25:35.153274|S|10|12.505|0|10
C|YMM|20250710|15:25:35.153281|S|100|12.505|0|100
C|YMM|20250710|15:25:35.737421|S|28|12.51|0|28
C|YMM|20250710|15:26:07.019920|S|100|12.505|0|100
C|YMM|20250710|15:26:07.022169|S|100|12.505|0|100
C|YMM|20250710|15:26:07.029979|S|100|12.505|0|100
C|YMM|20250710|15:26:07.038231|S|100|12.51|0|100
C|YMM|20250710|15:26:51.214201|S|100|12.51|0|100
C|YMM|20250710|15:29:06.783440|S|100|12.505|0|100
C|YMM|20250710|15:35:23.378247|S|100|12.51|0|100
C|YMM|20250710|15:35:29.720005|S|300|12.51|0|300
C|YMM|20250710|15:35:29.725308|S|300|12.51|0|300
C|YMM|20250710|15:35:38.593691|S|300|12.51|0|300
C|YMM|20250710|15:35:38.599290|S|100|12.51|0|100
C|YMM|20250710|15:35:38.756580|S|300|12.51|0|300
C|YMM|20250710|15:35:38.944532|S|300|12.505|0|300
C|YMM|20250710|15:36:20.519090|S|300|12.505|0|300
C|YMM|20250710|15:36:20.742611|S|200|12.505|0|200
C|YMM|20250710|15:36:20.742965|S|100|12.505|0|100
C|YMM|20250710|15:37:20.344172|S|100|12.51|0|100
C|YMM|20250710|15:37:20.344172|S|200|12.51|0|200
C|YMM|20250710|15:37:20.344274|S|4|12.51|0|4
C|YMM|20250710|15:39:18.940272|S|196|12.5|0|196
C|YMM|20250710|15:39:18.940272|S|100|12.5|0|100
C|YMM|20250710|15:39:57.135406|S|100|12.5|0|100
C|YMM|20250710|15:41:01.414210|S|300|12.5|0|300
C|YMM|20250710|15:43:08.930051|S|100|12.505|0|100
C|YMM|20250710|15:43:08.935824|S|100|12.505|0|100
C|YMM|20250710|15:43:08.942972|S|100|12.51|0|100
C|YMM|20250710|15:43:08.953982|S|300|12.505|0|300
C|YMM|20250710|15:43:08.959882|S|200|12.51|0|200
C|YMM|20250710|15:43:08.959882|S|100|12.505|0|100
C|YMM|20250710|15:43:08.965474|S|100|12.51|0|100
C|YMM|20250710|15:43:08.965474|S|200|12.51|0|200
C|YMM|20250710|15:43:11.440249|S|300|12.505|0|300
C|YMM|20250710|15:45:48.929911|S|100|12.51|0|100
C|YMM|20250710|15:45:48.929912|S|200|12.51|0|200
C|YMM|20250710|15:45:48.938944|S|100|12.51|0|100
C|YMM|20250710|15:45:48.977873|S|280|12.51|0|280
C|YMM|20250710|15:45:59.076926|S|123|12.51|0|123
C|YMM|20250710|15:46:27.538462|S|10|12.51|0|10
C|YMM|20250710|15:46:27.538462|S|290|12.51|0|290
C|YMM|20250710|15:46:27.544521|S|100|12.51|0|100
C|YMM|20250710|15:47:57.630932|S|300|12.51|0|300
C|YMM|20250710|15:47:57.636504|S|190|12.51|0|190
C|YMM|20250710|15:48:03.286881|S|300|12.51|0|300
C|YMM|20250710|15:48:03.349032|S|300|12.51|0|300
C|YMM|20250710|15:48:03.354246|S|200|12.51|0|200
C|YMM|20250710|15:48:03.354246|S|100|12.51|0|100
C|YMM|20250710|15:48:03.360346|S|100|12.51|0|100
C|YMM|20250710|15:48:03.360346|S|200|12.51|0|200
C|YMM|20250710|15:48:03.367091|S|200|12.51|0|200
C|YMM|20250710|15:48:03.367091|S|100|12.51|0|100
C|YMM|20250710|15:48:47.198812|S|6|12.51|0|6
C|YMM|20250710|15:49:12.898798|S|300|12.515|0|300
C|YMM|20250710|15:49:13.174216|S|100|12.515|0|100
C|YMM|20250710|15:49:13.174216|S|200|12.52|0|200
C|YMM|20250710|15:49:18.191687|S|300|12.515|0|300
C|YMM|20250710|15:52:28.609996|S|300|12.53|0|300
C|YMM|20250710|15:52:28.615195|S|100|12.53|0|100
C|YMM|20250710|15:52:45.081897|S|300|12.53|0|300
C|YMM|20250710|15:52:45.100084|S|100|12.53|0|100
C|YMM|20250710|15:53:22.811506|S|300|12.53|0|300
C|YMM|20250710|15:53:22.817367|S|100|12.53|0|100
C|YMM|20250710|15:53:27.701971|S|300|12.53|0|300
C|YMM|20250710|15:53:58.226007|S|211|12.53|0|211
C|YMM|20250710|15:53:58.226007|S|89|12.53|0|89
C|YMM|20250710|15:54:10.281670|S|300|12.53|0|300
C|YMM|20250710|15:54:10.288155|S|300|12.525|0|300
C|YMM|20250710|15:54:40.075488|S|300|12.525|0|300
C|YMM|20250710|15:54:40.093389|S|100|12.525|0|100
C|YMM|20250710|15:54:40.093390|S|18|12.53|0|18
C|YMM|20250710|15:54:40.093390|S|182|12.53|0|182
C|YMM|20250710|15:54:40.108652|S|100|12.53|0|100
C|YMM|20250710|15:54:40.108652|S|118|12.53|0|118
C|YMM|20250710|15:54:40.108653|S|82|12.53|0|82
C|YMM|20250710|15:56:23.727603|S|300|12.52|0|300
C|YMM|20250710|15:56:23.734821|S|28|12.52|0|28
C|YMM|20250710|15:56:23.734822|S|132|12.52|0|132
C|YMM|20250710|15:56:23.734822|S|140|12.52|0|140
C|YMM|20250710|15:56:23.742744|S|268|12.52|0|268
C|YMM|20250710|15:56:23.742744|S|32|12.52|0|32
C|YMM|20250710|15:56:23.756908|S|300|12.52|0|300
C|YMM|20250710|15:56:48.941158|S|8|12.515|0|8
C|YMM|20250710|15:56:56.358135|S|300|12.515|0|300
C|YMM|20250710|15:56:56.364897|S|92|12.515|0|92
C|YMM|20250710|15:56:56.364897|S|208|12.515|0|208
C|YMM|20250710|15:56:56.372648|S|300|12.515|0|300
C|YMM|20250710|15:56:56.378369|S|82|12.52|0|82
C|YMM|20250710|15:56:56.378369|S|118|12.52|0|118
C|YMM|20250710|15:56:56.378369|S|100|12.52|0|100
C|YMM|20250710|15:56:56.385562|S|300|12.515|0|300
C|YMM|20250710|15:56:56.393532|S|200|12.52|0|200
C|YMM|20250710|15:56:56.393532|S|100|12.515|0|100
C|YMM|20250710|15:56:56.399340|S|118|12.52|0|118
C|YMM|20250710|15:56:56.399340|S|182|12.52|0|182
C|YMM|20250710|15:57:09.235913|S|300|12.515|0|300
C|YMM|20250710|15:57:09.241727|S|300|12.515|0|300
C|YMM|20250710|15:57:30.831645|S|100|12.51|0|100
C|YMM|20250710|15:58:26.121055|S|252|12.505|0|252
C|YMM|20250710|15:58:26.121112|S|148|12.505|0|148
C|YMM|20250710|15:58:26.223428|S|100|12.5|0|100
C|YMM|20250710|15:58:54.880255|S|5|12.5|0|5
C|YMM|20250710|15:58:54.880255|S|95|12.5|0|95
C|YMM|20250710|15:58:54.908001|S|400|12.5|0|400
C|YMM|20250710|15:58:54.908001|S|400|12.5|0|400
C|YMM|20250710|15:58:54.908002|S|700|12.5|0|700
C|YMM|20250710|15:58:54.908012|S|100|12.5|0|100
C|YMM|20250710|15:58:55.013027|S|600|12.5|0|600
C|YMM|20250710|15:58:55.013027|S|400|12.5|0|400
C|YMM|20250710|15:58:55.019313|S|300|12.5|0|300
C|YMM|20250710|15:58:55.026275|S|300|12.5|0|300
C|YMM|20250710|15:58:55.033976|S|300|12.5|0|300
C|YMM|20250710|15:58:55.489594|S|100|12.5|0|100
C|YMM|20250710|15:59:01.911622|S|8|12.5|0|8
C|YMM|20250710|15:59:03.085946|S|1|12.5|0|1
C|YMM|20250710|15:59:03.954519|S|3|12.5|0|3
C|YMM|20250710|15:59:04.817051|S|100|12.51|0|100
C|YMM|20250710|15:59:04.817052|S|200|12.51|0|200
C|YMM|20250710|15:59:11.469930|S|100|12.51|0|100
C|YMM|20250710|15:59:11.469930|S|400|12.51|0|400
C|YMM|20250710|15:59:11.469930|S|200|12.51|0|200
C|YMM|20250710|15:59:11.469931|S|400|12.51|0|400
C|YMM|20250710|15:59:11.724004|S|100|12.51|0|100
C|YMM|20250710|15:59:41.460799|S|400|12.52|0|400
C|YMM|20250710|15:59:41.460799|S|100|12.52|0|100
C|YMM|20250710|15:59:44.138258|S|300|12.525|0|300
C|YMM|20250710|15:59:44.145913|S|100|12.525|0|100
C|YMM|20250710|15:59:44.145913|S|100|12.53|0|100
C|YMM|20250710|15:59:45.007927|S|421|12.52|0|421
C|YMM|20250710|15:59:45.007957|S|79|12.52|0|79
C|YMM|20250710|15:59:48.806369|S|10|12.525|0|10
C|YMM|20250710|15:59:49.807638|S|71|12.525|0|71
C|YMM|20250710|15:59:50.067416|S|1|12.525|0|1
C|YMM|20250710|15:59:51.530016|S|272|12.525|0|272
C|YMM|20250710|15:59:53.131082|S|15|12.52|0|15
C|YMM|20250710|15:59:53.131097|S|100|12.52|0|100
C|YMM|20250710|15:59:55.022983|S|9|12.53|0|9
C|YMM|20250710|15:59:55.023084|S|5|12.53|0|5
C|YMM|20250710|15:59:57.538722|S|12|12.52|0|12
C|YMM|20250710|15:59:57.538730|S|12|12.52|0|12
C|YMM|20250710|15:59:57.568019|S|500|12.52|0|500
C|YORW|20250710|14:08:30.431506|S|10|32.51|0|10
C|YOU|20250710|09:30:14.002216|S|50|28.69|0|50
C|YOU|20250710|09:35:21.182529|S|50|28.5|0|50
C|YOU|20250710|09:36:14.538220|S|50|28.555|0|50
C|YOU|20250710|09:36:14.538291|S|50|28.555|0|50
C|YOU|20250710|09:50:41.687582|S|50|28.64|0|50
C|YOU|20250710|10:28:57.903183|S|6|28.9|0|6
C|YOU|20250710|10:46:05.672592|S|28|29.06|0|28
C|YOU|20250710|11:38:56.418269|S|100|29.06|0|100
C|YOU|20250710|12:12:16.968597|S|2|29.26|0|2
C|YOU|20250710|12:51:17.337016|S|100|29.33|0|100
C|YOU|20250710|13:01:28.986636|S|100|29.2|0|100
C|YOU|20250710|13:03:54.520057|E|2|29.23|0|2
C|YOU|20250710|13:03:54.520067|E|50|29.23|0|50
C|YOU|20250710|13:03:54.520159|E|48|29.23|0|48
C|YOU|20250710|13:11:00.872665|S|14|29.265|0|14
C|YOU|20250710|13:13:35.756653|S|1|29.28|0|1
C|YOU|20250710|13:18:19.196223|E|1|29.22|0|1
C|YOU|20250710|13:35:00.158147|S|1|29.32|0|1
C|YOU|20250710|13:52:43.364933|S|1|29.42|0|1
C|YOU|20250710|14:07:46.524386|S|100|29.27|0|100
C|YOU|20250710|14:08:31.126105|S|100|29.27|0|100
C|YOU|20250710|14:19:46.329672|S|116|29.37|0|116
C|YOU|20250710|14:19:46.329775|S|50|29.38|0|50
C|YOU|20250710|14:19:46.329843|S|50|29.38|0|50
C|YOU|20250710|14:52:33.970922|S|100|29.43|0|100
C|YOU|20250710|14:53:50.126937|S|3|29.42|0|3
C|YOU|20250710|15:01:21.550415|S|100|29.345|0|100
C|YOU|20250710|15:05:39.156321|S|100|29.29|0|100
C|YOU|20250710|15:05:40.350920|S|100|29.265|0|100
C|YOU|20250710|15:19:06.054086|S|100|29.26|0|100
C|YOU|20250710|15:22:55.350516|S|3|29.33|0|3
C|YOU|20250710|15:44:15.330562|S|66|29.405|0|66
C|YOU|20250710|15:44:15.330727|S|100|29.405|0|100
C|YOU|20250710|15:44:30.103752|S|4|29.41|0|4
C|YOU|20250710|15:47:04.633465|S|100|29.26|0|100
C|YOU|20250710|15:49:33.059903|S|17|29.255|0|17
C|YOU|20250710|15:50:36.976950|S|100|29.25|0|100
C|YOU|20250710|15:57:40.191038|S|200|29.115|0|200
C|YOU|20250710|15:58:48.514635|S|20|29.12|0|20
C|YOU|20250710|15:59:06.534871|S|100|29.095|0|100
C|YOU|20250710|15:59:49.291722|S|50|29.09|0|50
C|YOUL|20250710|14:40:34.559412|S|50|4.77|0|50
C|YOUL|20250710|14:41:09.189712|S|100|4.75|0|100
C|YOUL|20250710|14:42:41.583056|S|2|4.87|0|2
C|YOUL|20250710|14:48:13.075604|S|1|4.57|0|1
C|YOUL|20250710|14:48:22.786311|S|25|4.57|0|25
C|YOUL|20250710|14:49:54.108354|S|100|4.59|0|100
C|YOUL|20250710|14:51:57.333440|S|100|4.42|0|100
C|YOUL|20250710|15:02:37.446187|S|150|5.31|0|150
C|YOUL|20250710|15:03:12.839809|S|186|5.2|0|186
C|YOUL|20250710|15:04:18.897493|S|5|5.19|0|5
C|YPF|20250710|09:36:09.898814|S|100|31.34|0|100
C|YPF|20250710|09:50:42.691898|S|63|31.17|0|63
C|YPF|20250710|09:52:34.236956|S|63|31.165|0|63
C|YPF|20250710|09:52:34.237181|S|37|31.165|0|37
C|YPF|20250710|09:54:55.034700|S|12|31.205|0|12
C|YPF|20250710|09:57:56.252704|S|63|31.07|0|63
C|YPF|20250710|10:00:52.318059|S|3|31.13|0|3
C|YPF|20250710|10:00:52.903416|S|20|31.13|0|20
C|YPF|20250710|10:00:54.013179|S|100|31.13|0|100
C|YPF|20250710|10:05:46.200858|S|63|31.515|0|63
C|YPF|20250710|10:12:31.446091|S|37|31.64|0|37
C|YPF|20250710|10:13:08.215195|S|63|31.7|0|63
C|YPF|20250710|10:13:08.215634|S|100|31.705|0|100
C|YPF|20250710|10:19:08.580559|S|100|31.625|0|100
C|YPF|20250710|10:19:59.094028|S|63|31.62|0|63
C|YPF|20250710|10:19:59.094096|S|37|31.62|0|37
C|YPF|20250710|10:33:37.910223|S|100|31.975|0|100
C|YPF|20250710|10:36:32.762953|S|100|32.02|0|100
C|YPF|20250710|10:42:04.430387|S|6|32.13|0|6
C|YPF|20250710|10:42:39.428244|S|63|32.09|0|63
C|YPF|20250710|10:42:39.428379|S|50|32.09|0|50
C|YPF|20250710|10:42:39.428656|S|63|32.09|0|63
C|YPF|20250710|10:46:01.787421|S|63|32.055|0|63
C|YPF|20250710|10:46:01.787490|S|37|32.055|0|37
C|YPF|20250710|10:56:18.463727|S|34|32.05|0|34
C|YPF|20250710|10:59:49.468715|S|100|32.095|0|100
C|YPF|20250710|11:03:26.479673|S|200|32.005|0|200
C|YPF|20250710|11:08:27.246244|S|100|31.98|0|100
C|YPF|20250710|11:08:29.267835|S|63|31.88|0|63
C|YPF|20250710|11:15:57.424371|S|7|31.97|0|7
C|YPF|20250710|11:43:31.814504|S|63|32.13|0|63
C|YPF|20250710|11:45:12.173336|S|5|32.08|0|5
C|YPF|20250710|11:46:35.396382|S|210|32.04|0|210
C|YPF|20250710|11:46:35.396382|S|1|32.04|0|1
C|YPF|20250710|11:48:36.274623|S|7|32.02|0|7
C|YPF|20250710|11:48:36.274623|S|13|32.02|0|13
C|YPF|20250710|11:48:36.274623|S|72|32.02|0|72
C|YPF|20250710|11:48:36.274623|S|8|32.02|0|8
C|YPF|20250710|11:48:36.274643|S|2|32.02|0|2
C|YPF|20250710|11:48:36.274643|S|11|32.02|0|11
C|YPF|20250710|11:55:43.269435|S|63|32.005|0|63
C|YPF|20250710|12:10:42.170862|S|225|31.98|0|225
C|YPF|20250710|12:11:28.532939|S|200|31.96|0|200
C|YPF|20250710|12:11:54.012891|S|1|31.98|0|1
C|YPF|20250710|12:24:06.456699|S|75|32.05|0|75
C|YPF|20250710|12:24:06.456699|S|225|32.05|0|225
C|YPF|20250710|12:32:09.003647|S|66|31.99|0|66
C|YPF|20250710|12:32:09.003647|S|34|31.99|0|34
C|YPF|20250710|13:08:55.010221|S|100|31.93|0|100
C|YPF|20250710|13:21:42.621982|S|63|32.035|0|63
C|YPF|20250710|13:21:49.010342|S|100|32.02|0|100
C|YPF|20250710|13:22:52.496629|S|100|32.01|0|100
C|YPF|20250710|13:22:52.497372|S|100|32.02|0|100
C|YPF|20250710|14:17:34.199041|S|63|31.83|0|63
C|YPF|20250710|14:31:43.285589|S|100|31.785|0|100
C|YPF|20250710|14:32:09.548360|S|100|31.775|0|100
C|YPF|20250710|14:38:22.278176|S|2|31.75|0|2
C|YPF|20250710|14:55:12.961600|S|100|31.79|0|100
C|YPF|20250710|15:45:59.349925|S|172|31.81|0|172
C|YPF|20250710|15:46:42.387327|S|100|31.8|0|100
C|YSG|20250710|12:35:09.648264|S|42|9.4|0|42
C|YSG|20250710|14:15:24.473328|S|37|9.28|0|37
C|YSG|20250710|15:59:49.451107|S|100|9.345|0|100
C|YSXT|20250710|15:14:59.010949|E|10|4.78|0|10
C|YSXT|20250710|15:14:59.010949|E|10|4.78|0|10
C|YSXT|20250710|15:14:59.010950|E|10|4.78|0|10
C|YSXT|20250710|15:27:25.647500|E|50|4.79|0|50
C|YUM|20250710|09:30:01.475815|S|100|150.58|0|100
C|YUM|20250710|09:40:17.182532|S|50|151.045|0|50
C|YUM|20250710|09:47:04.535607|S|50|151.03|0|50
C|YUM|20250710|09:47:04.535670|S|50|151.03|0|50
C|YUM|20250710|09:59:49.549346|S|100|151.47|0|100
C|YUM|20250710|10:00:03.196559|S|92|151.54|0|92
C|YUM|20250710|10:00:03.196559|S|100|151.52|0|100
C|YUM|20250710|10:00:03.196673|S|8|151.54|0|8
C|YUM|20250710|10:00:03.196673|S|100|151.54|0|100
C|YUM|20250710|10:01:04.406273|S|42|151.635|0|42
C|YUM|20250710|10:04:13.656914|S|20|151.86|0|20
C|YUM|20250710|10:04:13.657632|S|80|151.86|0|80
C|YUM|20250710|10:04:32.897389|S|100|152.03|0|100
C|YUM|20250710|10:06:06.323261|S|50|152.12|0|50
C|YUM|20250710|10:20:57.748843|S|50|152.39|0|50
C|YUM|20250710|10:20:57.748910|S|50|152.39|0|50
C|YUM|20250710|10:21:31.475684|S|4|152.42|0|4
C|YUM|20250710|10:29:07.367194|S|6|152.23|0|6
C|YUM|20250710|10:44:55.838093|S|50|152.775|0|50
C|YUM|20250710|10:48:54.392850|S|100|152.67|0|100
C|YUM|20250710|10:57:21.976476|S|2|152.48|0|2
C|YUM|20250710|10:59:31.311049|S|9|152.38|0|9
C|YUM|20250710|10:59:52.403559|S|100|152.35|0|100
C|YUM|20250710|10:59:54.032421|S|9|152.38|0|9
C|YUM|20250710|10:59:54.032443|S|9|152.39|0|9
C|YUM|20250710|11:05:00.622718|S|50|152.19|0|50
C|YUM|20250710|11:05:00.622718|S|50|152.18|0|50
C|YUM|20250710|11:11:07.436773|S|8|152.35|0|8
C|YUM|20250710|11:19:20.560226|S|50|152.42|0|50
C|YUM|20250710|11:22:24.587825|S|100|152.34|0|100
C|YUM|20250710|11:22:24.589797|S|50|152.34|0|50
C|YUM|20250710|11:22:24.589873|S|50|152.34|0|50
C|YUM|20250710|11:24:05.050654|S|100|152.17|0|100
C|YUM|20250710|11:24:05.050654|S|100|152.165|0|100
C|YUM|20250710|11:49:53.097319|S|100|152.6|0|100
C|YUM|20250710|12:20:39.201962|S|7|152.1|0|7
C|YUM|20250710|12:24:03.613254|S|20|152.03|0|20
C|YUM|20250710|12:24:18.613291|S|100|152.025|0|100
C|YUM|20250710|12:25:00.021399|S|100|152.05|0|100
C|YUM|20250710|12:29:05.202370|S|50|152.27|0|50
C|YUM|20250710|12:36:42.987924|S|2|152.34|0|2
C|YUM|20250710|12:41:06.350244|S|100|152.31|0|100
C|YUM|20250710|12:41:06.350245|S|100|152.31|0|100
C|YUM|20250710|12:56:20.352177|S|96|152.57|0|96
C|YUM|20250710|12:58:54.029506|S|2|152.45|0|2
C|YUM|20250710|13:09:58.285326|S|100|152.47|0|100
C|YUM|20250710|13:09:58.285326|S|100|152.47|0|100
C|YUM|20250710|13:19:43.933078|S|10|152.74|0|10
C|YUM|20250710|13:27:20.096804|S|100|152.815|0|100
C|YUM|20250710|13:40:00.041406|S|1|152.86|0|1
C|YUM|20250710|13:40:02.232863|S|15|152.86|0|15
C|YUM|20250710|13:41:10.415183|S|19|152.89|0|19
C|YUM|20250710|13:44:48.294850|S|19|152.9|0|19
C|YUM|20250710|14:08:50.838660|S|20|152.86|0|20
C|YUM|20250710|14:18:23.358505|S|7|153.1|0|7
C|YUM|20250710|14:35:05.977678|S|100|153.03|0|100
C|YUM|20250710|14:35:51.640183|S|100|153.01|0|100
C|YUM|20250710|14:35:51.640183|S|14|153.01|0|14
C|YUM|20250710|14:37:47.402317|S|16|152.915|0|16
C|YUM|20250710|14:41:29.460779|S|14|152.79|0|14
C|YUM|20250710|14:41:29.465590|S|10|152.79|0|10
C|YUM|20250710|14:42:33.349959|S|100|152.8|0|100
C|YUM|20250710|14:45:09.533461|S|8|152.86|0|8
C|YUM|20250710|14:55:25.777113|S|1|152.65|0|1
C|YUM|20250710|14:56:30.839232|S|14|152.69|0|14
C|YUM|20250710|15:03:25.465753|S|4|152.86|0|4
C|YUM|20250710|15:09:53.305243|S|100|152.97|0|100
C|YUM|20250710|15:16:15.550155|S|100|153.03|0|100
C|YUM|20250710|15:25:45.166799|S|2|152.985|0|2
C|YUM|20250710|15:33:01.797632|S|1|152.5|0|1
C|YUM|20250710|15:33:01.797633|S|23|152.5|0|23
C|YUM|20250710|15:40:36.808193|S|1|152.56|0|1
C|YUM|20250710|15:47:16.062621|S|100|152.45|0|100
C|YUM|20250710|15:47:16.062621|S|200|152.46|0|200
C|YUM|20250710|15:47:16.062661|S|87|152.46|0|87
C|YUM|20250710|15:47:16.062661|S|100|152.46|0|100
C|YUM|20250710|15:47:16.068984|S|200|152.46|0|200
C|YUM|20250710|15:47:16.069036|S|88|152.46|0|88
C|YUM|20250710|15:47:16.069044|S|35|152.46|0|35
C|YUM|20250710|15:49:26.073560|S|171|152.56|0|171
C|YUM|20250710|15:49:26.073560|S|100|152.54|0|100
C|YUM|20250710|15:49:35.558624|S|100|152.56|0|100
C|YUM|20250710|15:49:35.558630|S|67|152.56|0|67
C|YUM|20250710|15:49:36.668519|S|30|152.56|0|30
C|YUM|20250710|15:50:04.408224|S|100|152.53|0|100
C|YUM|20250710|15:51:01.464790|S|100|152.47|0|100
C|YUM|20250710|15:51:06.316019|S|100|152.49|0|100
C|YUM|20250710|15:51:07.015818|S|100|152.49|0|100
C|YUM|20250710|15:53:03.075007|S|192|152.46|0|192
C|YUM|20250710|15:53:18.011788|S|85|152.46|0|85
C|YUM|20250710|15:53:18.902866|S|100|152.46|0|100
C|YUM|20250710|15:53:18.917858|S|6|152.46|0|6
C|YUM|20250710|15:54:40.021226|S|100|152.41|0|100
C|YUM|20250710|15:54:56.995578|S|103|152.32|0|103
C|YUM|20250710|15:54:57.005197|S|17|152.32|0|17
C|YUM|20250710|15:55:45.590572|S|202|152.3|0|202
C|YUM|20250710|15:55:49.801660|S|204|152.33|0|204
C|YUMC|20250710|09:30:13.580662|S|37|47.715|0|37
C|YUMC|20250710|09:31:14.390957|S|38|47.75|0|38
C|YUMC|20250710|09:31:14.391021|S|38|47.75|0|38
C|YUMC|20250710|09:32:13.659146|S|38|47.895|0|38
C|YUMC|20250710|09:32:14.231489|S|100|47.97|0|100
C|YUMC|20250710|09:32:16.180984|S|38|48.09|0|38
C|YUMC|20250710|09:34:36.298684|S|100|48.08|0|100
C|YUMC|20250710|09:35:51.162923|S|50|48.23|0|50
C|YUMC|20250710|09:37:14.051190|S|1|48.245|0|1
C|YUMC|20250710|09:37:37.021942|S|38|48.24|0|38
C|YUMC|20250710|09:37:37.022007|S|38|48.24|0|38
C|YUMC|20250710|09:37:37.022069|S|38|48.24|0|38
C|YUMC|20250710|09:39:39.405702|S|38|47.995|0|38
C|YUMC|20250710|09:39:39.405768|S|38|47.995|0|38
C|YUMC|20250710|09:39:39.405826|S|38|47.995|0|38
C|YUMC|20250710|09:39:39.405882|S|36|47.995|0|36
C|YUMC|20250710|09:41:28.902674|S|1|48.2|0|1
C|YUMC|20250710|09:47:43.405900|S|100|48.19|0|100
C|YUMC|20250710|09:50:18.167158|S|100|48.2|0|100
C|YUMC|20250710|09:50:18.167159|S|5|48.2|0|5
C|YUMC|20250710|09:51:08.925079|S|1|48.32|0|1
C|YUMC|20250710|09:59:40.180212|S|1|48.16|0|1
C|YUMC|20250710|10:07:19.608102|S|100|48.28|0|100
C|YUMC|20250710|10:07:37.242486|S|20|48.26|0|20
C|YUMC|20250710|10:15:49.644632|S|25|48.3|0|25
C|YUMC|20250710|10:15:49.644632|S|100|48.3|0|100
C|YUMC|20250710|10:16:51.979898|S|100|48.33|0|100
C|YUMC|20250710|10:16:51.979898|S|100|48.33|0|100
C|YUMC|20250710|10:17:10.208409|S|9|48.31|0|9
C|YUMC|20250710|10:19:20.264363|S|5|48.27|0|5
C|YUMC|20250710|10:25:29.718484|S|30|48.1|0|30
C|YUMC|20250710|10:25:29.718512|S|100|48.1|0|100
C|YUMC|20250710|10:25:29.718512|S|70|48.1|0|70
C|YUMC|20250710|10:25:29.718512|S|15|48.1|0|15
C|YUMC|20250710|10:25:29.718512|S|9|48.1|0|9
C|YUMC|20250710|10:25:29.718513|S|1|48.1|0|1
C|YUMC|20250710|10:25:29.718513|S|5|48.1|0|5
C|YUMC|20250710|10:26:14.127838|S|174|48.12|0|174
C|YUMC|20250710|10:30:26.709629|S|100|48.15|0|100
C|YUMC|20250710|10:31:01.980825|S|100|48.15|0|100
C|YUMC|20250710|10:33:15.520006|S|17|48.19|0|17
C|YUMC|20250710|10:33:18.017379|S|83|48.19|0|83
C|YUMC|20250710|10:34:11.853755|S|50|48.23|0|50
C|YUMC|20250710|10:34:36.033802|S|26|48.19|0|26
C|YUMC|20250710|10:37:43.003635|S|100|48.2|0|100
C|YUMC|20250710|10:40:17.454499|S|100|48.17|0|100
C|YUMC|20250710|10:40:30.823726|S|1|48.19|0|1
C|YUMC|20250710|10:54:12.189234|S|100|48.25|0|100
C|YUMC|20250710|11:00:57.140644|S|100|48.14|0|100
C|YUMC|20250710|11:00:57.140644|S|36|48.15|0|36
C|YUMC|20250710|11:00:57.140653|S|5|48.15|0|5
C|YUMC|20250710|11:00:57.140653|S|19|48.15|0|19
C|YUMC|20250710|11:00:57.141273|S|52|48.15|0|52
C|YUMC|20250710|11:00:57.141550|S|5|48.15|0|5
C|YUMC|20250710|11:00:57.141550|S|43|48.15|0|43
C|YUMC|20250710|11:00:57.141551|S|100|48.15|0|100
C|YUMC|20250710|11:06:05.806387|S|50|48.33|0|50
C|YUMC|20250710|11:06:05.806387|S|50|48.33|0|50
C|YUMC|20250710|11:09:15.844133|S|100|48.35|0|100
C|YUMC|20250710|11:32:15.351282|S|70|48.14|0|70
C|YUMC|20250710|11:32:15.351282|S|200|48.14|0|200
C|YUMC|20250710|11:32:15.351282|S|30|48.14|0|30
C|YUMC|20250710|11:32:15.351364|S|70|48.14|0|70
C|YUMC|20250710|11:32:15.351364|S|200|48.14|0|200
C|YUMC|20250710|11:35:09.021420|S|7|48.18|0|7
C|YUMC|20250710|11:35:09.021420|S|4|48.18|0|4
C|YUMC|20250710|12:22:55.013779|S|101|48.075|0|101
C|YUMC|20250710|12:22:57.157921|S|110|48.08|0|110
C|YUMC|20250710|12:26:30.108849|S|15|48.1|0|15
C|YUMC|20250710|12:27:12.204477|S|14|48.11|0|14
C|YUMC|20250710|12:27:22.989050|S|6|48.12|0|6
C|YUMC|20250710|12:27:22.989101|S|94|48.12|0|94
C|YUMC|20250710|12:32:56.006546|S|5|48.14|0|5
C|YUMC|20250710|12:32:58.757579|S|100|48.14|0|100
C|YUMC|20250710|12:35:23.610228|S|100|48.17|0|100
C|YUMC|20250710|12:35:50.145095|S|10|48.16|0|10
C|YUMC|20250710|12:42:19.192228|S|5|48.1|0|5
C|YUMC|20250710|12:57:45.951818|S|4|48.08|0|4
C|YUMC|20250710|13:07:48.303598|S|100|48.175|0|100
C|YUMC|20250710|13:09:19.514927|S|100|48.17|0|100
C|YUMC|20250710|13:09:19.514927|S|200|48.17|0|200
C|YUMC|20250710|13:18:00.026085|S|13|48.2|0|13
C|YUMC|20250710|13:19:25.452308|S|100|48.18|0|100
C|YUMC|20250710|13:19:25.452309|S|200|48.18|0|200
C|YUMC|20250710|13:21:43.787103|S|5|48.19|0|5
C|YUMC|20250710|13:21:43.787103|S|2|48.19|0|2
C|YUMC|20250710|13:21:58.729512|S|3|48.19|0|3
C|YUMC|20250710|13:21:58.729513|S|15|48.19|0|15
C|YUMC|20250710|13:21:58.729580|S|85|48.19|0|85
C|YUMC|20250710|13:32:42.176342|S|14|48.21|0|14
C|YUMC|20250710|13:34:36.656145|S|6|48.2|0|6
C|YUMC|20250710|13:34:36.656161|S|3|48.2|0|3
C|YUMC|20250710|13:34:36.656161|S|8|48.2|0|8
C|YUMC|20250710|13:42:43.286176|S|50|48.21|0|50
C|YUMC|20250710|13:46:52.726527|S|2|48.21|0|2
C|YUMC|20250710|13:46:52.726540|S|98|48.21|0|98
C|YUMC|20250710|13:50:36.266412|S|13|48.2|0|13
C|YUMC|20250710|13:50:36.269954|S|5|48.21|0|5
C|YUMC|20250710|13:50:40.809592|S|100|48.21|0|100
C|YUMC|20250710|13:53:44.508231|S|100|48.22|0|100
C|YUMC|20250710|13:59:20.023274|S|5|48.24|0|5
C|YUMC|20250710|13:59:35.372408|S|5|48.24|0|5
C|YUMC|20250710|13:59:35.372408|S|1|48.24|0|1
C|YUMC|20250710|14:11:20.363978|S|100|48.24|0|100
C|YUMC|20250710|14:20:37.662182|S|10|48.26|0|10
C|YUMC|20250710|14:29:15.135167|S|100|48.22|0|100
C|YUMC|20250710|14:34:30.944125|S|4|48.2|0|4
C|YUMC|20250710|14:34:30.944125|S|6|48.2|0|6
C|YUMC|20250710|14:37:40.839891|S|50|48.2|0|50
C|YUMC|20250710|14:49:34.109176|S|28|48.17|0|28
C|YUMC|20250710|15:15:00.571626|S|50|48.01|0|50
C|YUMC|20250710|15:15:49.806604|S|100|48.02|0|100
C|YUMC|20250710|15:29:26.677074|S|4|47.95|0|4
C|YUMC|20250710|15:31:36.948869|S|3|47.95|0|3
C|YUMC|20250710|15:31:41.949723|S|2|47.95|0|2
C|YUMC|20250710|15:32:37.860472|S|50|47.95|0|50
C|YUMC|20250710|15:37:11.345647|S|27|48.01|0|27
C|YUMC|20250710|15:37:50.468193|S|6|48.01|0|6
C|YUMC|20250710|15:39:49.737912|S|4|47.97|0|4
C|YUMC|20250710|15:44:00.169830|S|5|47.96|0|5
C|YUMC|20250710|15:47:28.688953|S|143|47.925|0|143
C|YUMC|20250710|15:48:09.188565|S|5|47.94|0|5
C|YUMC|20250710|15:48:53.972947|S|115|47.965|0|115
C|YUMC|20250710|15:49:43.114101|S|50|47.97|0|50
C|YUMC|20250710|15:50:24.858251|S|150|47.96|0|150
C|YUMC|20250710|15:53:49.692001|S|18|47.89|0|18
C|YYY|20250710|11:41:58.842232|S|100|11.81|0|100
C|YYY|20250710|12:06:52.668662|S|100|11.81|0|100
C|YYY|20250710|14:26:04.002035|S|115|11.81|0|115
C|Z|20250710|09:32:38.347158|S|7|75.49|0|7
C|Z|20250710|09:33:22.661296|S|3|75.47|0|3
C|Z|20250710|09:34:20.767905|S|14|75.79|0|14
C|Z|20250710|09:34:20.768364|S|66|75.79|0|66
C|Z|20250710|09:34:20.771801|S|27|75.77|0|27
C|Z|20250710|09:34:29.029391|S|26|75.66|0|26
C|Z|20250710|09:34:29.029432|S|13|75.66|0|13
C|Z|20250710|09:36:45.164949|S|100|75.81|0|100
C|Z|20250710|09:41:02.650473|S|27|75.76|0|27
C|Z|20250710|09:41:02.650560|S|12|75.76|0|12
C|Z|20250710|09:49:54.764517|S|1|75.82|0|1
C|Z|20250710|09:49:54.764782|S|1|75.84|0|1
C|Z|20250710|09:49:54.764782|S|1|75.84|0|1
C|Z|20250710|09:49:54.764783|S|4|75.84|0|4
C|Z|20250710|09:50:21.308668|S|1|75.84|0|1
C|Z|20250710|09:50:21.308668|S|1|75.84|0|1
C|Z|20250710|09:54:52.709400|S|100|76.23|0|100
C|Z|20250710|09:57:01.093505|S|25|76.25|0|25
C|Z|20250710|10:08:04.041847|S|100|76.385|0|100
C|Z|20250710|10:25:43.416386|S|100|76.73|0|100
C|Z|20250710|10:28:30.505280|S|25|76.64|0|25
C|Z|20250710|10:44:53.632461|S|50|77.1|0|50
C|Z|20250710|10:45:23.499757|S|1|77.16|0|1
C|Z|20250710|10:45:23.500265|S|4|77.19|0|4
C|Z|20250710|10:45:46.261745|S|50|77.22|0|50
C|Z|20250710|10:45:46.261745|S|50|77.22|0|50
C|Z|20250710|10:59:46.243914|S|1|77.11|0|1
C|Z|20250710|11:01:50.277116|S|2|77.32|0|2
C|Z|20250710|11:01:50.281011|S|2|77.33|0|2
C|Z|20250710|11:23:57.530518|S|197|77.01|0|197
C|Z|20250710|11:26:23.318406|S|104|76.95|0|104
C|Z|20250710|11:26:23.318471|S|87|76.95|0|87
C|Z|20250710|11:28:05.293318|S|3|77.02|0|3
C|Z|20250710|11:33:56.614935|S|10|77.03|0|10
C|Z|20250710|11:34:13.237650|S|135|77.04|0|135
C|Z|20250710|11:40:03.017573|S|210|76.89|0|210
C|Z|20250710|11:40:03.018877|S|135|76.89|0|135
C|Z|20250710|11:40:03.019127|S|74|76.89|0|74
C|Z|20250710|12:11:29.700107|S|143|77.17|0|143
C|Z|20250710|12:21:50.902170|S|185|77.12|0|185
C|Z|20250710|12:23:28.944481|S|100|77.24|0|100
C|Z|20250710|12:23:28.944709|S|15|77.24|0|15
C|Z|20250710|12:25:31.880847|S|68|77.19|0|68
C|Z|20250710|12:29:50.843380|S|79|77.21|0|79
C|Z|20250710|12:30:08.660216|S|28|77.2|0|28
C|Z|20250710|12:30:08.660216|S|72|77.21|0|72
C|Z|20250710|12:33:40.852002|S|100|77.3|0|100
C|Z|20250710|12:33:40.852391|S|100|77.3|0|100
C|Z|20250710|12:37:20.857033|S|100|77.3|0|100
C|Z|20250710|12:37:20.857042|S|100|77.3|0|100
C|Z|20250710|12:37:20.857080|S|1|77.3|0|1
C|Z|20250710|12:43:07.544048|S|25|77.37|0|25
C|Z|20250710|12:43:07.544132|S|25|77.37|0|25
C|Z|20250710|13:01:44.081654|S|2|77.74|0|2
C|Z|20250710|13:10:23.751362|S|1|77.75|0|1
C|Z|20250710|13:36:44.037453|S|10|78.03|0|10
C|Z|20250710|14:02:28.299865|S|10|78.1|0|10
C|Z|20250710|14:16:02.859412|S|70|78.34|0|70
C|Z|20250710|14:35:43.121131|S|100|78.27|0|100
C|Z|20250710|14:35:43.121131|S|50|78.26|0|50
C|Z|20250710|14:36:44.942094|S|101|78.2|0|101
C|Z|20250710|14:38:47.800276|S|10|78.25|0|10
C|Z|20250710|14:55:14.777874|S|20|78.35|0|20
C|Z|20250710|14:55:14.831708|S|3|78.35|0|3
C|Z|20250710|14:55:14.842826|S|116|78.36|0|116
C|Z|20250710|14:55:20.855782|S|2|78.37|0|2
C|Z|20250710|15:22:15.452775|S|100|78.58|0|100
C|Z|20250710|15:23:39.276182|S|2|78.59|0|2
C|Z|20250710|15:26:11.859976|S|100|78.62|0|100
C|Z|20250710|15:26:26.228697|S|1|78.61|0|1
C|Z|20250710|15:26:26.228697|S|99|78.6|0|99
C|Z|20250710|15:26:26.228770|S|1|78.6|0|1
C|Z|20250710|15:26:26.228771|S|99|78.6|0|99
C|Z|20250710|15:26:26.243748|S|1|78.6|0|1
C|Z|20250710|15:36:53.247747|S|25|78.555|0|25
C|Z|20250710|15:36:53.247904|S|25|78.56|0|25
C|Z|20250710|15:36:53.247963|S|25|78.56|0|25
C|Z|20250710|15:37:26.585346|S|100|78.52|0|100
C|Z|20250710|15:37:31.340303|S|4|78.42|0|4
C|Z|20250710|15:46:29.572697|S|1|78.68|0|1
C|Z|20250710|15:48:57.452483|S|1|78.59|0|1
C|Z|20250710|15:51:26.271274|S|18|78.55|0|18
C|Z|20250710|15:53:22.773048|S|12|78.69|0|12
C|Z|20250710|15:53:25.807677|S|100|78.69|0|100
C|Z|20250710|15:54:10.254585|S|100|78.76|0|100
C|Z|20250710|15:54:50.022130|S|70|78.79|0|70
C|Z|20250710|15:54:50.022220|S|100|78.82|0|100
C|Z|20250710|15:55:37.736232|S|1|78.95|0|1
C|Z|20250710|15:57:11.298715|S|100|78.99|0|100
C|Z|20250710|15:57:29.242586|S|70|79.02|0|70
C|Z|20250710|15:58:19.591638|S|2|78.8|0|2
C|Z|20250710|15:59:38.143613|S|100|78.84|0|100
C|ZALT|20250710|09:30:00.649810|S|100|31|0|100
C|ZALT|20250710|11:59:56.442570|S|136|31.02|0|136
C|ZALT|20250710|12:21:05.678878|S|100|31.01|0|100
C|ZALT|20250710|15:30:15.856452|S|200|31.04|0|200
C|ZALT|20250710|15:33:20.357074|S|200|31.04|0|200
C|ZALT|20250710|15:47:33.948073|S|200|31.04|0|200
C|ZAP|20250710|15:59:51.354260|S|200|26.98|0|200
C|ZBAI|20250710|14:05:54.925746|S|1000|.4127|0|1000
C|ZBAI|20250710|14:11:21.790502|S|173|.419|0|173
C|ZBAI|20250710|14:21:03.813003|S|100|.4246|0|100
C|ZBH|20250710|10:02:45.219346|S|71|95.76|0|71
C|ZBH|20250710|10:05:25.381052|S|117|96.04|0|117
C|ZBH|20250710|10:08:53.009677|S|100|95.83|0|100
C|ZBH|20250710|10:09:37.598206|S|50|95.9|0|50
C|ZBH|20250710|10:09:37.598250|S|50|95.9|0|50
C|ZBH|20250710|10:14:13.096336|S|111|96.1|0|111
C|ZBH|20250710|10:14:13.096463|S|9|96.1|0|9
C|ZBH|20250710|10:14:14.546469|S|26|96.1|0|26
C|ZBH|20250710|10:14:14.546469|S|120|96.11|0|120
C|ZBH|20250710|10:27:32.682232|S|50|96.32|0|50
C|ZBH|20250710|10:27:32.682329|S|50|96.32|0|50
C|ZBH|20250710|10:30:16.780475|S|10|96.27|0|10
C|ZBH|20250710|10:32:02.146207|S|8|96.37|0|8
C|ZBH|20250710|10:35:09.165025|S|100|96.46|0|100
C|ZBH|20250710|10:37:54.935681|S|7|96.28|0|7
C|ZBH|20250710|10:39:51.823362|S|76|96.27|0|76
C|ZBH|20250710|10:39:51.823362|S|100|96.27|0|100
C|ZBH|20250710|10:42:08.114100|S|100|96.42|0|100
C|ZBH|20250710|10:46:55.610030|S|100|96.33|0|100
C|ZBH|20250710|10:46:56.221524|S|1|96.33|0|1
C|ZBH|20250710|10:46:56.221524|S|2|96.33|0|2
C|ZBH|20250710|10:48:06.116822|S|5|96.33|0|5
C|ZBH|20250710|11:19:13.464623|S|7|96.46|0|7
C|ZBH|20250710|11:26:55.715100|S|50|96.04|0|50
C|ZBH|20250710|11:29:49.888449|S|100|96.08|0|100
C|ZBH|20250710|11:34:45.063576|S|20|96.14|0|20
C|ZBH|20250710|11:36:39.118152|S|120|96.03|0|120
C|ZBH|20250710|11:40:49.751772|S|100|96.075|0|100
C|ZBH|20250710|11:40:49.751949|S|100|96.06|0|100
C|ZBH|20250710|11:40:49.762855|S|100|96.07|0|100
C|ZBH|20250710|11:41:55.639253|S|100|96.07|0|100
C|ZBH|20250710|11:41:55.647379|S|6|96.11|0|6
C|ZBH|20250710|11:49:33.007978|S|46|95.99|0|46
C|ZBH|20250710|11:49:33.007978|S|50|95.99|0|50
C|ZBH|20250710|11:50:23.535233|S|27|96.01|0|27
C|ZBH|20250710|11:51:11.803195|S|19|95.99|0|19
C|ZBH|20250710|11:51:11.803195|S|60|95.99|0|60
C|ZBH|20250710|12:07:48.338737|S|100|96.43|0|100
C|ZBH|20250710|12:22:59.647528|S|100|95.99|0|100
C|ZBH|20250710|12:27:56.934137|S|5|96.05|0|5
C|ZBH|20250710|12:28:26.787304|S|2|96.07|0|2
C|ZBH|20250710|12:49:33.926952|S|100|96.29|0|100
C|ZBH|20250710|12:56:59.775185|S|100|96.12|0|100
C|ZBH|20250710|13:17:12.447776|S|1|95.96|0|1
C|ZBH|20250710|13:20:06.476992|S|1|95.97|0|1
C|ZBH|20250710|13:29:26.946289|S|100|96.34|0|100
C|ZBH|20250710|13:29:26.946289|S|20|96.34|0|20
C|ZBH|20250710|13:29:26.946326|S|50|96.35|0|50
C|ZBH|20250710|13:33:06.105225|S|50|96.33|0|50
C|ZBH|20250710|13:49:41.417870|S|19|96.3|0|19
C|ZBH|20250710|13:50:33.850907|S|8|96.39|0|8
C|ZBH|20250710|13:53:12.171568|S|19|96.39|0|19
C|ZBH|20250710|13:53:12.172219|S|19|96.37|0|19
C|ZBH|20250710|13:59:00.562766|S|1|96.35|0|1
C|ZBH|20250710|13:59:00.562767|S|156|96.34|0|156
C|ZBH|20250710|13:59:00.563262|S|9|96.34|0|9
C|ZBH|20250710|13:59:00.563413|S|57|96.33|0|57
C|ZBH|20250710|13:59:00.563492|S|50|96.33|0|50
C|ZBH|20250710|13:59:00.563509|S|86|96.33|0|86
C|ZBH|20250710|14:16:13.126889|S|1|96.15|0|1
C|ZBH|20250710|14:19:00.683877|S|50|96.21|0|50
C|ZBH|20250710|14:19:28.687516|S|7|96.17|0|7
C|ZBH|20250710|14:23:16.128172|S|50|96.19|0|50
C|ZBH|20250710|14:23:16.128193|S|50|96.19|0|50
C|ZBH|20250710|14:36:37.751430|S|7|96.08|0|7
C|ZBH|20250710|14:46:03.486561|S|120|96|0|120
C|ZBH|20250710|14:46:03.486681|S|120|96|0|120
C|ZBH|20250710|14:46:03.486781|S|120|96|0|120
C|ZBH|20250710|14:46:04.944360|S|100|96|0|100
C|ZBH|20250710|15:21:10.013211|S|3|95.98|0|3
C|ZBH|20250710|15:30:38.576462|S|100|95.63|0|100
C|ZBH|20250710|15:33:05.917623|S|12|95.58|0|12
C|ZBH|20250710|15:39:27.643997|S|100|95.6|0|100
C|ZBH|20250710|15:42:32.938321|S|39|95.5|0|39
C|ZBH|20250710|15:42:32.938573|S|61|95.5|0|61
C|ZBH|20250710|15:44:33.275752|S|100|95.47|0|100
C|ZBH|20250710|15:45:37.323873|S|100|95.41|0|100
C|ZBH|20250710|15:51:25.935201|S|4|95.33|0|4
C|ZBH|20250710|15:51:46.822624|S|114|95.3|0|114
C|ZBH|20250710|15:53:14.248096|S|9|95.31|0|9
C|ZBH|20250710|15:54:06.859791|S|4|95.2|0|4
C|ZBH|20250710|15:54:06.859812|S|100|95.2|0|100
C|ZBH|20250710|15:54:06.859813|S|4|95.2|0|4
C|ZBH|20250710|15:55:17.432075|S|43|95.11|0|43
C|ZBH|20250710|15:55:21.779448|S|68|95.1|0|68
C|ZBH|20250710|15:56:06.972491|S|163|95.09|0|163
C|ZBH|20250710|15:56:06.972492|S|100|95.09|0|100
C|ZBH|20250710|15:56:06.972691|S|100|95.09|0|100
C|ZBH|20250710|15:58:10.364639|S|120|95.02|0|120
C|ZBH|20250710|15:58:11.049546|S|1|95.02|0|1
C|ZBH|20250710|15:58:15.598988|S|100|95.02|0|100
C|ZBH|20250710|15:59:29.490388|S|95|95.16|0|95
C|ZBH|20250710|15:59:46.161505|S|100|95.09|0|100
C|ZBH|20250710|15:59:46.207713|S|89|95.1|0|89
C|ZBH|20250710|15:59:49.759914|S|4|95.1|0|4
C|ZBH|20250710|15:59:49.812591|S|100|95.12|0|100
C|ZBH|20250710|15:59:49.967975|S|1|95.12|0|1
C|ZBIO|20250710|11:40:56.837437|S|100|10.99|0|100
C|ZBRA|20250710|09:47:09.558560|S|10|327.77|0|10
C|ZBRA|20250710|10:13:43.446246|S|7|329.06|0|7
C|ZBRA|20250710|10:41:54.390398|S|1|330.61|0|1
C|ZBRA|20250710|10:41:55.062362|S|3|330.61|0|3
C|ZBRA|20250710|10:47:57.284706|S|1|330.83|0|1
C|ZBRA|20250710|10:50:34.923372|S|2|331.31|0|2
C|ZBRA|20250710|11:08:24.746825|S|25|334.31|0|25
C|ZBRA|20250710|11:08:24.746895|S|25|334.27|0|25
C|ZBRA|20250710|11:08:24.895744|S|80|334.06|0|80
C|ZBRA|20250710|11:08:24.895744|S|20|334.07|0|20
C|ZBRA|20250710|11:08:24.895752|S|20|334.06|0|20
C|ZBRA|20250710|11:08:24.895753|S|80|334.06|0|80
C|ZBRA|20250710|11:08:24.895802|S|9|334.06|0|9
C|ZBRA|20250710|11:08:24.895821|S|100|334.06|0|100
C|ZBRA|20250710|11:08:24.895882|S|11|334.06|0|11
C|ZBRA|20250710|11:13:47.102184|S|1|334.76|0|1
C|ZBRA|20250710|11:17:44.881990|S|55|335.49|0|55
C|ZBRA|20250710|11:17:45.802467|S|94|335.02|0|94
C|ZBRA|20250710|11:22:12.341143|S|12|334.76|0|12
C|ZBRA|20250710|12:13:44.533760|S|10|332.82|0|10
C|ZBRA|20250710|12:29:07.637549|S|1|333.79|0|1
C|ZBRA|20250710|13:02:41.860828|S|100|332.49|0|100
C|ZBRA|20250710|14:00:52.203362|S|10|332.34|0|10
C|ZBRA|20250710|14:00:57.243071|S|100|332.23|0|100
C|ZBRA|20250710|14:01:09.209781|S|10|332.29|0|10
C|ZBRA|20250710|14:41:55.047770|S|3|332.78|0|3
C|ZBRA|20250710|14:49:55.332840|S|22|331.73|0|22
C|ZBRA|20250710|14:51:05.658924|S|1|331.32|0|1
C|ZBRA|20250710|14:58:48.754096|S|6|331.37|0|6
C|ZBRA|20250710|15:07:37.778651|S|75|331.4|0|75
C|ZBRA|20250710|15:22:40.649595|S|1|331.74|0|1
C|ZBRA|20250710|15:35:00.661854|S|100|330.91|0|100
C|ZBRA|20250710|15:43:51.668996|S|6|331.15|0|6
C|ZBRA|20250710|15:50:00.089482|S|100|330.29|0|100
C|ZCMD|20250710|15:59:51.798591|S|100|1.13|0|100
C|ZD|20250710|10:27:12.041999|S|92|33.425|0|92
C|ZD|20250710|10:27:12.041999|S|30|33.43|0|30
C|ZD|20250710|11:49:56.011941|S|100|33.77|0|100
C|ZD|20250710|13:12:41.798335|S|100|33.84|0|100
C|ZD|20250710|14:41:56.909683|S|100|33.58|0|100
C|ZD|20250710|15:50:14.215985|S|14|33.68|0|14
C|ZD|20250710|15:59:49.712362|S|7|33.77|0|7
C|ZD|20250710|15:59:50.100734|S|5|33.77|0|5
C|ZENA|20250710|09:40:02.988824|S|100|4.09|0|100
C|ZENA|20250710|09:40:03.436936|S|5|4.17|0|5
C|ZENA|20250710|09:42:22.780993|S|3|4.19|0|3
C|ZENA|20250710|09:44:29.616913|S|100|4.22|0|100
C|ZENA|20250710|10:34:51.477708|S|3|4.18|0|3
C|ZENA|20250710|13:01:48.423384|S|3|4.13|0|3
C|ZENA|20250710|14:44:45.795512|S|1|4.2|0|1
C|ZENA|20250710|14:44:50.317062|S|4|4.2|0|4
C|ZENA|20250710|15:07:04.059023|S|1|4.23|0|1
C|ZENA|20250710|15:09:00.005825|S|1|4.23|0|1
C|ZEPP|20250710|09:55:27.952860|S|100|5.86|0|100
C|ZEPP|20250710|10:05:31.739646|S|589|5.9|0|589
C|ZEPP|20250710|12:03:43.871981|S|300|6.4|0|300
C|ZETA|20250710|09:30:15.706482|S|250|15.105|0|250
C|ZETA|20250710|09:30:15.803348|S|100|15.09|0|100
C|ZETA|20250710|09:32:52.489018|S|8|14.95|0|8
C|ZETA|20250710|09:32:52.508000|S|8|14.95|0|8
C|ZETA|20250710|09:32:52.542970|S|8|14.95|0|8
C|ZETA|20250710|09:32:52.694438|S|8|14.94|0|8
C|ZETA|20250710|09:32:52.772023|S|8|14.93|0|8
C|ZETA|20250710|09:32:52.787678|S|8|14.93|0|8
C|ZETA|20250710|09:34:07.493209|S|10|14.88|0|10
C|ZETA|20250710|09:39:45.708981|S|6|14.86|0|6
C|ZETA|20250710|09:39:45.722746|S|6|14.86|0|6
C|ZETA|20250710|09:39:45.723786|S|38|14.855|0|38
C|ZETA|20250710|09:39:45.723965|S|18|14.86|0|18
C|ZETA|20250710|09:40:20.715769|S|36|14.84|0|36
C|ZETA|20250710|09:50:04.657347|S|45|14.83|0|45
C|ZETA|20250710|09:58:10.004852|S|100|14.935|0|100
C|ZETA|20250710|10:08:32.653714|S|5|14.92|0|5
C|ZETA|20250710|10:16:06.927498|S|100|14.99|0|100
C|ZETA|20250710|10:16:06.927703|S|35|15|0|35
C|ZETA|20250710|10:16:06.927722|S|65|15|0|65
C|ZETA|20250710|10:16:06.927778|S|5|14.99|0|5
C|ZETA|20250710|10:16:06.927823|S|100|15|0|100
C|ZETA|20250710|10:21:28.036352|S|100|15.07|0|100
C|ZETA|20250710|10:22:46.344010|S|100|15.065|0|100
C|ZETA|20250710|10:27:08.059404|S|1|14.94|0|1
C|ZETA|20250710|10:27:31.700968|S|5|14.94|0|5
C|ZETA|20250710|10:27:51.682075|S|2|14.93|0|2
C|ZETA|20250710|10:35:05.526518|S|100|14.97|0|100
C|ZETA|20250710|10:36:09.052432|S|100|14.99|0|100
C|ZETA|20250710|10:39:45.759182|S|100|15.06|0|100
C|ZETA|20250710|10:41:38.586491|S|100|15.12|0|100
C|ZETA|20250710|10:44:28.495954|S|100|15.16|0|100
C|ZETA|20250710|10:50:58.078262|S|1|15.08|0|1
C|ZETA|20250710|10:56:56.301425|S|100|15.09|0|100
C|ZETA|20250710|11:06:10.155793|S|73|15.1|0|73
C|ZETA|20250710|11:10:13.926897|S|16|15.09|0|16
C|ZETA|20250710|11:17:46.410865|S|100|15.11|0|100
C|ZETA|20250710|11:19:06.327166|S|100|15.095|0|100
C|ZETA|20250710|11:19:11.086139|S|15|15.08|0|15
C|ZETA|20250710|11:19:28.165191|S|100|15.075|0|100
C|ZETA|20250710|11:39:10.429374|S|51|15.12|0|51
C|ZETA|20250710|11:41:14.974513|S|100|15.14|0|100
C|ZETA|20250710|11:51:10.087421|S|60|15.19|0|60
C|ZETA|20250710|11:51:50.861417|S|100|15.2|0|100
C|ZETA|20250710|11:52:08.605002|S|100|15.17|0|100
C|ZETA|20250710|11:53:26.632476|S|100|15.2|0|100
C|ZETA|20250710|11:54:09.372645|S|6|15.19|0|6
C|ZETA|20250710|11:56:47.602060|S|28|15.18|0|28
C|ZETA|20250710|12:04:26.605793|S|37|15.15|0|37
C|ZETA|20250710|12:04:26.605816|S|100|15.15|0|100
C|ZETA|20250710|12:04:26.605816|S|63|15.15|0|63
C|ZETA|20250710|12:05:34.737279|S|100|15.15|0|100
C|ZETA|20250710|12:09:10.162801|S|8|15.11|0|8
C|ZETA|20250710|12:14:18.282544|S|1|15.16|0|1
C|ZETA|20250710|12:15:55.133078|S|2|15.17|0|2
C|ZETA|20250710|12:15:58.010064|S|1|15.17|0|1
C|ZETA|20250710|12:19:38.043714|S|100|15.2|0|100
C|ZETA|20250710|12:25:11.630290|S|100|15.27|0|100
C|ZETA|20250710|12:25:34.284349|S|100|15.27|0|100
C|ZETA|20250710|12:25:45.078638|S|100|15.26|0|100
C|ZETA|20250710|12:25:45.078802|S|100|15.26|0|100
C|ZETA|20250710|12:27:12.673022|S|100|15.24|0|100
C|ZETA|20250710|12:30:58.641744|S|100|15.23|0|100
C|ZETA|20250710|12:37:12.408188|S|83|15.16|0|83
C|ZETA|20250710|12:40:51.532343|S|100|15.14|0|100
C|ZETA|20250710|12:48:13.166768|S|100|15.13|0|100
C|ZETA|20250710|12:51:24.744038|S|100|15.16|0|100
C|ZETA|20250710|12:52:15.524591|S|100|15.15|0|100
C|ZETA|20250710|12:52:15.525441|S|1|15.15|0|1
C|ZETA|20250710|12:54:51.480464|S|27|15.15|0|27
C|ZETA|20250710|12:55:48.923295|S|76|15.13|0|76
C|ZETA|20250710|12:56:36.065767|S|100|15.14|0|100
C|ZETA|20250710|12:58:31.182866|S|23|15.13|0|23
C|ZETA|20250710|13:00:30.781135|S|9|15.13|0|9
C|ZETA|20250710|13:03:04.409548|S|86|15.13|0|86
C|ZETA|20250710|13:03:05.313597|S|100|15.12|0|100
C|ZETA|20250710|13:03:05.342494|S|100|15.11|0|100
C|ZETA|20250710|13:06:15.783646|S|3|15.15|0|3
C|ZETA|20250710|13:08:45.117096|S|96|15.15|0|96
C|ZETA|20250710|13:13:26.458912|S|19|15.18|0|19
C|ZETA|20250710|13:13:26.458953|S|81|15.18|0|81
C|ZETA|20250710|13:15:17.085424|S|100|15.19|0|100
C|ZETA|20250710|13:17:57.934160|S|100|15.21|0|100
C|ZETA|20250710|13:19:14.609645|S|96|15.2|0|96
C|ZETA|20250710|13:19:14.609679|S|2|15.2|0|2
C|ZETA|20250710|13:21:04.668244|S|25|15.19|0|25
C|ZETA|20250710|13:30:49.465863|S|1|15.21|0|1
C|ZETA|20250710|13:30:49.466100|S|18|15.21|0|18
C|ZETA|20250710|13:34:16.784447|S|100|15.19|0|100
C|ZETA|20250710|13:35:19.407447|S|100|15.19|0|100
C|ZETA|20250710|13:35:22.987635|S|96|15.18|0|96
C|ZETA|20250710|13:44:36.156844|S|100|15.26|0|100
C|ZETA|20250710|13:46:27.582566|S|100|15.29|0|100
C|ZETA|20250710|13:47:51.769727|S|68|15.27|0|68
C|ZETA|20250710|13:50:51.996929|S|4|15.27|0|4
C|ZETA|20250710|13:51:33.081198|S|13|15.26|0|13
C|ZETA|20250710|13:52:09.304062|S|100|15.26|0|100
C|ZETA|20250710|13:52:14.537595|S|87|15.26|0|87
C|ZETA|20250710|13:59:03.055192|S|96|15.18|0|96
C|ZETA|20250710|14:00:23.603311|S|98|15.17|0|98
C|ZETA|20250710|14:02:18.295640|S|96|15.15|0|96
C|ZETA|20250710|14:03:50.905041|S|98|15.13|0|98
C|ZETA|20250710|14:08:23.115611|S|96|15.12|0|96
C|ZETA|20250710|14:09:09.568185|S|96|15.1|0|96
C|ZETA|20250710|14:11:06.287301|S|22|15.12|0|22
C|ZETA|20250710|14:11:06.287302|S|100|15.12|0|100
C|ZETA|20250710|14:13:44.717470|S|100|15.11|0|100
C|ZETA|20250710|14:16:07.027646|S|66|15.14|0|66
C|ZETA|20250710|14:17:49.532672|S|34|15.14|0|34
C|ZETA|20250710|14:18:28.578889|S|16|15.14|0|16
C|ZETA|20250710|14:18:28.578889|S|98|15.14|0|98
C|ZETA|20250710|14:18:28.578960|S|83|15.14|0|83
C|ZETA|20250710|14:19:25.395214|S|34|15.13|0|34
C|ZETA|20250710|14:19:25.395257|S|64|15.13|0|64
C|ZETA|20250710|14:19:25.395258|S|18|15.13|0|18
C|ZETA|20250710|14:19:25.395259|S|82|15.13|0|82
C|ZETA|20250710|14:19:25.414668|S|100|15.13|0|100
C|ZETA|20250710|14:24:31.064878|S|96|15.13|0|96
C|ZETA|20250710|14:25:54.496665|S|57|15.13|0|57
C|ZETA|20250710|14:25:54.496665|S|39|15.13|0|39
C|ZETA|20250710|14:27:49.467356|S|94|15.13|0|94
C|ZETA|20250710|14:28:01.759092|S|6|15.13|0|6
C|ZETA|20250710|14:29:51.500323|S|2|15.14|0|2
C|ZETA|20250710|14:31:15.238767|S|4|15.13|0|4
C|ZETA|20250710|14:32:01.057959|S|22|15.13|0|22
C|ZETA|20250710|14:32:10.596116|S|100|15.13|0|100
C|ZETA|20250710|14:33:09.334033|S|100|15.12|0|100
C|ZETA|20250710|14:34:21.381961|S|42|15.11|0|42
C|ZETA|20250710|14:34:22.479786|S|42|15.11|0|42
C|ZETA|20250710|14:34:23.670461|S|16|15.11|0|16
C|ZETA|20250710|14:36:28.369103|S|38|15.11|0|38
C|ZETA|20250710|14:37:50.738599|S|81|15.11|0|81
C|ZETA|20250710|14:37:50.739392|S|19|15.11|0|19
C|ZETA|20250710|14:38:03.854874|S|96|15.11|0|96
C|ZETA|20250710|14:38:07.836454|S|74|15.1|0|74
C|ZETA|20250710|14:38:53.216610|S|26|15.1|0|26
C|ZETA|20250710|14:43:57.257441|S|4|15.12|0|4
C|ZETA|20250710|14:46:30.558381|S|96|15.11|0|96
C|ZETA|20250710|14:46:30.559880|S|120|15.105|0|120
C|ZETA|20250710|14:46:30.559880|S|12|15.1|0|12
C|ZETA|20250710|14:46:30.559881|S|88|15.1|0|88
C|ZETA|20250710|14:46:30.561362|S|100|15.09|0|100
C|ZETA|20250710|14:53:11.691550|S|28|15.1|0|28
C|ZETA|20250710|14:53:11.691596|S|54|15.1|0|54
C|ZETA|20250710|14:53:40.570100|S|61|15.1|0|61
C|ZETA|20250710|14:53:40.570111|S|25|15.1|0|25
C|ZETA|20250710|14:57:43.221081|S|92|15.1|0|92
C|ZETA|20250710|14:57:43.224380|S|50|15.11|0|50
C|ZETA|20250710|14:58:13.094992|S|100|15.1|0|100
C|ZETA|20250710|14:59:49.732940|S|2|15.1|0|2
C|ZETA|20250710|14:59:49.733135|S|89|15.1|0|89
C|ZETA|20250710|14:59:59.752395|S|100|15.11|0|100
C|ZETA|20250710|14:59:59.824360|S|100|15.095|0|100
C|ZETA|20250710|14:59:59.824965|S|14|15.09|0|14
C|ZETA|20250710|14:59:59.844093|S|23|15.09|0|23
C|ZETA|20250710|14:59:59.851867|S|63|15.09|0|63
C|ZETA|20250710|14:59:59.873633|S|120|15.095|0|120
C|ZETA|20250710|14:59:59.965458|S|100|15.09|0|100
C|ZETA|20250710|15:01:13.618702|S|100|15.11|0|100
C|ZETA|20250710|15:02:39.520435|S|10|15.09|0|10
C|ZETA|20250710|15:02:49.551856|S|90|15.09|0|90
C|ZETA|20250710|15:03:29.784401|S|100|15.09|0|100
C|ZETA|20250710|15:05:21.823289|S|100|15.08|0|100
C|ZETA|20250710|15:06:32.167226|S|100|15.06|0|100
C|ZETA|20250710|15:06:38.423797|S|69|15.05|0|69
C|ZETA|20250710|15:06:38.423797|S|31|15.05|0|31
C|ZETA|20250710|15:07:11.411123|S|51|15.06|0|51
C|ZETA|20250710|15:12:01.224203|S|100|15.05|0|100
C|ZETA|20250710|15:12:11.505016|S|31|15.05|0|31
C|ZETA|20250710|15:12:23.162227|S|9|15.04|0|9
C|ZETA|20250710|15:12:23.753192|S|91|15.04|0|91
C|ZETA|20250710|15:12:23.753193|S|9|15.04|0|9
C|ZETA|20250710|15:12:23.753238|S|42|15.04|0|42
C|ZETA|20250710|15:12:23.753265|S|100|15.04|0|100
C|ZETA|20250710|15:12:23.753265|S|49|15.04|0|49
C|ZETA|20250710|15:13:04.105945|S|100|15.04|0|100
C|ZETA|20250710|15:14:02.095457|S|30|15.005|0|30
C|ZETA|20250710|15:14:02.095691|S|12|15.005|0|12
C|ZETA|20250710|15:14:08.109197|S|54|15.01|0|54
C|ZETA|20250710|15:14:59.914886|S|10|15.01|0|10
C|ZETA|20250710|15:16:32.556888|S|23|14.98|0|23
C|ZETA|20250710|15:18:33.202858|S|81|14.99|0|81
C|ZETA|20250710|15:19:25.585616|S|100|15.005|0|100
C|ZETA|20250710|15:19:29.304698|S|150|15.005|0|150
C|ZETA|20250710|15:19:29.304698|S|50|15|0|50
C|ZETA|20250710|15:19:29.455687|S|21|15|0|21
C|ZETA|20250710|15:19:30.042544|S|29|15|0|29
C|ZETA|20250710|15:20:29.961384|S|1|15.01|0|1
C|ZETA|20250710|15:20:29.961384|S|33|15.01|0|33
C|ZETA|20250710|15:21:54.037139|S|3|15.01|0|3
C|ZETA|20250710|15:21:57.932674|S|33|15.02|0|33
C|ZETA|20250710|15:21:57.932674|S|100|15.02|0|100
C|ZETA|20250710|15:23:09.880736|S|80|15|0|80
C|ZETA|20250710|15:23:16.905223|S|100|14.99|0|100
C|ZETA|20250710|15:24:26.178955|S|4|15|0|4
C|ZETA|20250710|15:24:34.016730|S|96|15|0|96
C|ZETA|20250710|15:24:34.016730|S|100|15|0|100
C|ZETA|20250710|15:25:44.804253|S|100|15|0|100
C|ZETA|20250710|15:28:42.632395|S|100|14.97|0|100
C|ZETA|20250710|15:28:42.640722|S|100|14.97|0|100
C|ZETA|20250710|15:28:42.648856|S|100|14.97|0|100
C|ZETA|20250710|15:30:17.364718|S|1|14.96|0|1
C|ZETA|20250710|15:30:46.615581|S|1|14.975|0|1
C|ZETA|20250710|15:31:34.308951|S|100|14.97|0|100
C|ZETA|20250710|15:31:34.308951|S|2|14.97|0|2
C|ZETA|20250710|15:31:34.308951|S|4|14.97|0|4
C|ZETA|20250710|15:31:34.310809|S|1|14.96|0|1
C|ZETA|20250710|15:31:46.217366|S|100|14.97|0|100
C|ZETA|20250710|15:33:18.776491|S|100|14.96|0|100
C|ZETA|20250710|15:33:47.643232|S|100|14.97|0|100
C|ZETA|20250710|15:33:58.120782|S|100|14.95|0|100
C|ZETA|20250710|15:33:58.120783|S|100|14.95|0|100
C|ZETA|20250710|15:35:42.639787|S|75|14.98|0|75
C|ZETA|20250710|15:36:30.821391|S|1|15|0|1
C|ZETA|20250710|15:36:30.821422|S|99|15|0|99
C|ZETA|20250710|15:36:30.821854|S|100|15.01|0|100
C|ZETA|20250710|15:36:30.985445|S|170|15.015|0|170
C|ZETA|20250710|15:36:30.985445|S|100|15.02|0|100
C|ZETA|20250710|15:36:30.996994|S|100|15.015|0|100
C|ZETA|20250710|15:37:18.751958|S|100|15.01|0|100
C|ZETA|20250710|15:37:54.135088|S|100|15.02|0|100
C|ZETA|20250710|15:37:54.135089|S|3|15.02|0|3
C|ZETA|20250710|15:38:42.082742|S|18|15.02|0|18
C|ZETA|20250710|15:39:02.122245|S|82|15.02|0|82
C|ZETA|20250710|15:39:02.122245|S|1|15.02|0|1
C|ZETA|20250710|15:39:15.655018|S|42|15.02|0|42
C|ZETA|20250710|15:39:22.188760|S|100|15.03|0|100
C|ZETA|20250710|15:39:22.190116|S|38|15.02|0|38
C|ZETA|20250710|15:39:22.192640|S|62|15.02|0|62
C|ZETA|20250710|15:40:57.794524|S|4|15.015|0|4
C|ZETA|20250710|15:40:58.064061|S|56|15.015|0|56
C|ZETA|20250710|15:40:58.064855|S|112|15.015|0|112
C|ZETA|20250710|15:41:07.784912|S|28|15.02|0|28
C|ZETA|20250710|15:41:12.468384|S|67|15.02|0|67
C|ZETA|20250710|15:41:51.443613|S|1|15.02|0|1
C|ZETA|20250710|15:41:51.443614|S|12|15.02|0|12
C|ZETA|20250710|15:41:51.443614|S|9|15.02|0|9
C|ZETA|20250710|15:41:51.443754|S|43|15.02|0|43
C|ZETA|20250710|15:42:02.978329|S|6|15.01|0|6
C|ZETA|20250710|15:42:02.978422|S|100|15.01|0|100
C|ZETA|20250710|15:42:02.979121|S|41|15.01|0|41
C|ZETA|20250710|15:42:08.121897|S|100|14.98|0|100
C|ZETA|20250710|15:43:11.062648|S|100|14.98|0|100
C|ZETA|20250710|15:43:49.882312|S|5|14.97|0|5
C|ZETA|20250710|15:44:48.042325|S|100|14.99|0|100
C|ZETA|20250710|15:44:53.139368|S|100|14.99|0|100
C|ZETA|20250710|15:44:53.139368|S|100|14.99|0|100
C|ZETA|20250710|15:44:54.491030|S|17|14.99|0|17
C|ZETA|20250710|15:45:03.012047|S|180|15.01|0|180
C|ZETA|20250710|15:46:38.994428|S|39|14.97|0|39
C|ZETA|20250710|15:46:38.994428|S|100|14.97|0|100
C|ZETA|20250710|15:46:38.994428|S|61|14.97|0|61
C|ZETA|20250710|15:47:00.201383|S|100|14.96|0|100
C|ZETA|20250710|15:47:12.357629|S|100|14.94|0|100
C|ZETA|20250710|15:47:49.522933|S|21|14.94|0|21
C|ZETA|20250710|15:48:38.055970|S|100|14.94|0|100
C|ZETA|20250710|15:48:55.266417|S|31|14.94|0|31
C|ZETA|20250710|15:49:01.317594|S|1|14.94|0|1
C|ZETA|20250710|15:49:03.057346|S|99|14.94|0|99
C|ZETA|20250710|15:49:40.143166|S|10|14.955|0|10
C|ZETA|20250710|15:49:48.096773|S|75|14.955|0|75
C|ZETA|20250710|15:50:00.018629|S|100|14.95|0|100
C|ZETA|20250710|15:50:18.848888|S|8|14.92|0|8
C|ZETA|20250710|15:50:22.531404|S|56|14.92|0|56
C|ZETA|20250710|15:50:57.664062|S|17|14.915|0|17
C|ZETA|20250710|15:51:29.204105|S|100|14.9|0|100
C|ZETA|20250710|15:51:29.204106|S|100|14.9|0|100
C|ZETA|20250710|15:51:34.269070|S|1|14.9|0|1
C|ZETA|20250710|15:51:41.598475|S|10|14.89|0|10
C|ZETA|20250710|15:52:04.786982|S|58|14.88|0|58
C|ZETA|20250710|15:52:07.071732|S|42|14.88|0|42
C|ZETA|20250710|15:52:09.311185|S|88|14.89|0|88
C|ZETA|20250710|15:52:16.255953|S|14|14.89|0|14
C|ZETA|20250710|15:52:17.630901|S|86|14.89|0|86
C|ZETA|20250710|15:52:17.630902|S|100|14.89|0|100
C|ZETA|20250710|15:52:20.046297|S|40|14.89|0|40
C|ZETA|20250710|15:52:40.036820|S|1|14.9|0|1
C|ZETA|20250710|15:52:43.192232|S|83|14.9|0|83
C|ZETA|20250710|15:52:49.389316|S|9|14.9|0|9
C|ZETA|20250710|15:53:11.535349|S|100|14.915|0|100
C|ZETA|20250710|15:53:11.535672|S|38|14.915|0|38
C|ZETA|20250710|15:53:30.680989|S|50|14.905|0|50
C|ZETA|20250710|15:53:39.760501|S|50|14.91|0|50
C|ZETA|20250710|15:53:44.785878|S|130|14.905|0|130
C|ZETA|20250710|15:53:44.785936|S|30|14.905|0|30
C|ZETA|20250710|15:53:44.785955|S|30|14.905|0|30
C|ZETA|20250710|15:53:45.156079|S|24|14.91|0|24
C|ZETA|20250710|15:53:45.156609|S|57|14.91|0|57
C|ZETA|20250710|15:54:03.590208|S|7|14.91|0|7
C|ZETA|20250710|15:54:27.608416|S|100|14.92|0|100
C|ZETA|20250710|15:54:27.608416|S|100|14.92|0|100
C|ZETA|20250710|15:54:40.010631|S|3|14.92|0|3
C|ZETA|20250710|15:54:53.958768|S|100|14.92|0|100
C|ZETA|20250710|15:55:42.983669|S|85|14.94|0|85
C|ZETA|20250710|15:55:45.380703|S|46|14.94|0|46
C|ZETA|20250710|15:55:59.713308|S|7|14.93|0|7
C|ZETA|20250710|15:56:48.061737|S|69|14.945|0|69
C|ZETA|20250710|15:56:48.062534|S|100|14.94|0|100
C|ZETA|20250710|15:56:50.147311|S|7|14.945|0|7
C|ZETA|20250710|15:56:52.734532|S|7|14.945|0|7
C|ZETA|20250710|15:57:01.521087|S|22|14.94|0|22
C|ZETA|20250710|15:57:01.521259|S|100|14.95|0|100
C|ZETA|20250710|15:57:01.521550|S|100|14.95|0|100
C|ZETA|20250710|15:57:01.524704|S|200|14.955|0|200
C|ZETA|20250710|15:57:03.076568|S|89|14.95|0|89
C|ZETA|20250710|15:57:03.077350|S|11|14.95|0|11
C|ZETA|20250710|15:57:05.378566|S|8|14.95|0|8
C|ZETA|20250710|15:57:09.120265|S|36|14.95|0|36
C|ZETA|20250710|15:57:15.323438|S|13|14.95|0|13
C|ZETA|20250710|15:58:02.629419|S|100|14.965|0|100
C|ZETA|20250710|15:58:04.168026|S|100|14.96|0|100
C|ZETA|20250710|15:58:08.508568|S|11|14.95|0|11
C|ZETA|20250710|15:58:30.970953|S|100|14.96|0|100
C|ZETA|20250710|15:58:30.970953|S|200|14.96|0|200
C|ZETA|20250710|15:59:00.217227|S|4|14.97|0|4
C|ZETA|20250710|15:59:00.217228|S|2|14.97|0|2
C|ZETA|20250710|15:59:00.225191|S|100|14.97|0|100
C|ZETA|20250710|15:59:32.059341|S|34|14.99|0|34
C|ZETA|20250710|15:59:36.267964|S|9|14.995|0|9
C|ZETA|20250710|15:59:45.731712|S|17|14.98|0|17
C|ZETA|20250710|15:59:45.731712|S|100|14.98|0|100
C|ZETA|20250710|15:59:46.519622|S|100|14.96|0|100
C|ZETA|20250710|15:59:46.519622|S|100|14.96|0|100
C|ZETA|20250710|15:59:46.519640|S|48|14.97|0|48
C|ZETA|20250710|15:59:46.519640|S|100|14.97|0|100
C|ZETA|20250710|15:59:46.529549|S|44|14.96|0|44
C|ZETA|20250710|15:59:47.957980|S|40|14.955|0|40
C|ZETA|20250710|15:59:48.124683|S|93|14.955|0|93
C|ZETA|20250710|15:59:48.134155|S|26|14.96|0|26
C|ZETA|20250710|15:59:48.134155|S|67|14.955|0|67
C|ZETA|20250710|15:59:48.339440|S|8|14.955|0|8
C|ZETA|20250710|15:59:48.484617|S|6|14.955|0|6
C|ZETA|20250710|15:59:49.072677|S|94|14.955|0|94
C|ZETA|20250710|15:59:49.127350|S|193|14.955|0|193
C|ZETA|20250710|15:59:50.029787|S|10|14.945|0|10
C|ZETA|20250710|15:59:51.029847|S|24|14.945|0|24
C|ZETA|20250710|15:59:52.492864|S|3|14.94|0|3
C|ZETA|20250710|15:59:53.179561|S|7|14.93|0|7
C|ZETA|20250710|15:59:55.007271|S|19|14.94|0|19
C|ZETA|20250710|15:59:55.007407|S|6|14.94|0|6
C|ZETA|20250710|15:59:55.067213|S|25|14.94|0|25
C|ZETA|20250710|15:59:55.067213|S|66|14.94|0|66
C|ZETA|20250710|15:59:55.067214|S|100|14.94|0|100
C|ZETA|20250710|15:59:55.176756|S|2|14.94|0|2
C|ZETA|20250710|15:59:55.703507|S|1|14.93|0|1
C|ZETA|20250710|15:59:56.058911|S|74|14.94|0|74
C|ZETA|20250710|15:59:56.299008|S|200|14.94|0|200
C|ZETA|20250710|15:59:56.299009|S|100|14.94|0|100
C|ZETA|20250710|15:59:56.310050|S|24|14.93|0|24
C|ZETA|20250710|15:59:56.310050|S|38|14.93|0|38
C|ZETA|20250710|15:59:56.571646|S|77|14.93|0|77
C|ZETA|20250710|15:59:59.241230|S|200|14.94|0|200
C|ZEUS|20250710|12:37:49.670266|S|100|35.215|0|100
C|ZG|20250710|09:42:29.360591|S|100|73.73|0|100
C|ZG|20250710|09:42:29.360640|S|20|73.73|0|20
C|ZG|20250710|09:42:29.360641|S|80|73.72|0|80
C|ZG|20250710|09:42:29.360854|S|100|73.755|0|100
C|ZG|20250710|10:10:34.727656|S|50|74.3|0|50
C|ZG|20250710|10:30:02.655613|S|50|74.36|0|50
C|ZG|20250710|10:35:37.513750|S|100|74.39|0|100
C|ZG|20250710|11:13:43.637108|S|1|75|0|1
C|ZG|20250710|11:43:29.083209|S|100|74.495|0|100
C|ZG|20250710|12:43:07.544633|S|50|74.92|0|50
C|ZG|20250710|12:43:07.544654|S|1|74.92|0|1
C|ZG|20250710|13:32:54.635324|S|60|75.48|0|60
C|ZG|20250710|13:56:23.180933|S|81|75.48|0|81
C|ZG|20250710|14:05:20.957124|S|22|75.47|0|22
C|ZG|20250710|14:05:20.957132|S|22|75.47|0|22
C|ZG|20250710|14:05:20.957373|S|56|75.47|0|56
C|ZG|20250710|15:18:46.311901|S|50|76.035|0|50
C|ZG|20250710|15:18:46.311916|S|50|76.035|0|50
C|ZG|20250710|15:19:27.677234|S|3|76.02|0|3
C|ZGN|20250710|10:12:02.056487|S|1|9.02|0|1
C|ZGN|20250710|10:12:02.056487|S|2|9.02|0|2
C|ZGN|20250710|10:12:02.056487|S|200|9.02|0|200
C|ZGN|20250710|10:12:02.056488|S|3|9.02|0|3
C|ZGN|20250710|10:12:02.056488|S|1|9.02|0|1
C|ZGN|20250710|10:12:02.056488|S|1|9.02|0|1
C|ZGN|20250710|10:25:54.342527|S|100|9.055|0|100
C|ZGN|20250710|10:33:17.733058|S|100|9.04|0|100
C|ZGN|20250710|11:13:35.344091|S|100|8.995|0|100
C|ZGN|20250710|11:56:42.886894|S|6|9.01|0|6
C|ZGN|20250710|11:59:38.489865|S|6|9.01|0|6
C|ZGN|20250710|12:19:32.598342|S|300|8.98|0|300
C|ZGN|20250710|12:30:17.076442|S|100|9|0|100
C|ZGN|20250710|12:30:17.076442|S|1|9|0|1
C|ZGN|20250710|12:30:56.898154|S|4|9|0|4
C|ZGN|20250710|12:34:36.171156|S|100|8.995|0|100
C|ZGN|20250710|12:44:09.359253|S|6|9.03|0|6
C|ZGN|20250710|12:53:43.835600|S|78|9.025|0|78
C|ZGN|20250710|13:40:10.918335|S|4|9.05|0|4
C|ZGN|20250710|13:40:10.918335|S|4|9.05|0|4
C|ZGN|20250710|13:40:10.918335|S|3|9.05|0|3
C|ZGN|20250710|13:41:31.501261|S|5|9.04|0|5
C|ZGN|20250710|13:48:52.330105|S|6|9.045|0|6
C|ZGN|20250710|13:50:33.124743|S|6|9.05|0|6
C|ZGN|20250710|13:52:16.449249|S|8|9.05|0|8
C|ZGN|20250710|13:52:16.449250|S|8|9.05|0|8
C|ZGN|20250710|13:58:13.719759|S|65|9.05|0|65
C|ZGN|20250710|13:58:13.719759|S|13|9.05|0|13
C|ZGN|20250710|14:06:58.097768|S|3|9.035|0|3
C|ZGN|20250710|14:06:58.563064|S|3|9.035|0|3
C|ZGN|20250710|14:06:58.905612|S|3|9.035|0|3
C|ZGN|20250710|14:06:58.906284|S|3|9.04|0|3
C|ZGN|20250710|14:16:56.582659|S|74|9.03|0|74
C|ZGN|20250710|14:16:56.582659|S|4|9.03|0|4
C|ZGN|20250710|14:18:54.039365|S|17|9.03|0|17
C|ZGN|20250710|14:27:50.396297|S|3|9.03|0|3
C|ZGN|20250710|14:30:13.701725|S|10|9.04|0|10
C|ZGN|20250710|14:30:13.701725|S|68|9.04|0|68
C|ZGN|20250710|14:32:31.550356|S|3|9.04|0|3
C|ZGN|20250710|14:32:31.550357|S|8|9.04|0|8
C|ZGN|20250710|14:39:48.071322|S|78|9.025|0|78
C|ZGN|20250710|14:40:08.544007|S|20|9.02|0|20
C|ZGN|20250710|14:44:30.827736|S|78|9.02|0|78
C|ZGN|20250710|14:46:41.004398|S|19|9.02|0|19
C|ZGN|20250710|14:48:36.533745|S|78|9.015|0|78
C|ZGN|20250710|14:51:32.657605|S|10|9.015|0|10
C|ZGN|20250710|14:51:40.041177|S|19|9.015|0|19
C|ZGN|20250710|14:52:34.397901|S|10|9.015|0|10
C|ZGN|20250710|14:53:12.272312|S|78|9.015|0|78
C|ZGN|20250710|14:53:39.268071|S|10|9.015|0|10
C|ZGN|20250710|14:54:44.423403|S|6|9.015|0|6
C|ZGN|20250710|14:55:16.065980|S|46|9.01|0|46
C|ZGN|20250710|14:55:35.082026|S|100|9|0|100
C|ZGN|20250710|14:56:11.137037|S|100|9.005|0|100
C|ZGN|20250710|14:57:28.306350|S|100|9.005|0|100
C|ZGN|20250710|14:58:39.068879|S|100|9.005|0|100
C|ZGN|20250710|14:58:51.563654|S|100|9|0|100
C|ZGN|20250710|14:59:18.586607|S|100|9|0|100
C|ZGN|20250710|14:59:46.103366|S|100|9.005|0|100
C|ZGN|20250710|15:01:16.032859|S|19|9.01|0|19
C|ZGN|20250710|15:02:23.658920|S|78|9.01|0|78
C|ZGN|20250710|15:02:28.075140|S|4|9.01|0|4
C|ZGN|20250710|15:02:28.856572|S|9|9.01|0|9
C|ZGN|20250710|15:02:48.014127|S|100|9.005|0|100
C|ZGN|20250710|15:02:50.686666|S|100|9.005|0|100
C|ZGN|20250710|15:03:34.827030|S|100|9.005|0|100
C|ZGN|20250710|15:03:56.312141|S|1|9|0|1
C|ZGN|20250710|15:03:56.312142|S|7|9|0|7
C|ZGN|20250710|15:05:33.658890|S|1|9.01|0|1
C|ZGN|20250710|15:10:16.820372|S|19|9.01|0|19
C|ZGN|20250710|15:10:29.080989|S|28|9.01|0|28
C|ZGN|20250710|15:14:28.830145|S|30|9.005|0|30
C|ZGN|20250710|15:14:51.588807|S|100|9.01|0|100
C|ZGN|20250710|15:14:59.983482|S|19|9.005|0|19
C|ZGN|20250710|15:15:24.449953|S|15|9.005|0|15
C|ZGN|20250710|15:16:10.784485|S|78|9.005|0|78
C|ZGN|20250710|15:16:28.595140|S|32|9|0|32
C|ZGN|20250710|15:18:09.564249|S|5|9.01|0|5
C|ZGN|20250710|15:19:10.927286|S|95|9.01|0|95
C|ZGN|20250710|15:19:10.927287|S|5|9.01|0|5
C|ZGN|20250710|15:19:43.146533|S|19|9.01|0|19
C|ZGN|20250710|15:19:45.862203|S|163|9.01|0|163
C|ZGN|20250710|15:19:45.862203|S|35|9.01|0|35
C|ZGN|20250710|15:21:11.868675|S|9|9.01|0|9
C|ZGN|20250710|15:21:58.848847|S|100|9.015|0|100
C|ZGN|20250710|15:22:03.439268|S|100|9.02|0|100
C|ZGN|20250710|15:23:45.303248|S|5|9.015|0|5
C|ZGN|20250710|15:24:26.312781|S|19|9.015|0|19
C|ZGN|20250710|15:25:22.202324|S|78|9.015|0|78
C|ZGN|20250710|15:26:33.164256|S|6|9.01|0|6
C|ZGN|20250710|15:29:28.595714|S|19|9.005|0|19
C|ZGN|20250710|15:30:03.271971|S|78|9.005|0|78
C|ZGN|20250710|15:31:24.845104|S|100|9|0|100
C|ZGN|20250710|15:31:46.894119|S|15|9.01|0|15
C|ZGN|20250710|15:32:11.059839|S|100|9.005|0|100
C|ZGN|20250710|15:32:42.501502|S|40|9.005|0|40
C|ZGN|20250710|15:32:42.501502|S|60|9.005|0|60
C|ZGN|20250710|15:33:13.134742|S|100|9.005|0|100
C|ZGN|20250710|15:33:46.710353|S|1|9|0|1
C|ZGN|20250710|15:34:28.543122|S|100|9.005|0|100
C|ZGN|20250710|15:36:03.913886|S|100|9.02|0|100
C|ZGN|20250710|15:36:12.264277|S|100|9.02|0|100
C|ZGN|20250710|15:36:12.264277|S|4|9.02|0|4
C|ZGN|20250710|15:37:45.065488|S|15|9.02|0|15
C|ZGN|20250710|15:38:35.800698|S|19|9.02|0|19
C|ZGN|20250710|15:39:32.596095|S|2|9.02|0|2
C|ZGN|20250710|15:39:32.596095|S|66|9.02|0|66
C|ZGN|20250710|15:40:35.905153|S|100|9.015|0|100
C|ZGN|20250710|15:41:02.242316|S|75|9.02|0|75
C|ZGN|20250710|15:41:07.451799|S|100|9.02|0|100
C|ZGN|20250710|15:46:20.716172|S|15|9.035|0|15
C|ZGN|20250710|15:47:48.002924|S|100|9.03|0|100
C|ZGN|20250710|15:49:07.188038|S|14|9.02|0|14
C|ZGN|20250710|15:49:07.188038|S|86|9.02|0|86
C|ZGN|20250710|15:49:07.188039|S|100|9.02|0|100
C|ZGN|20250710|15:49:13.685915|S|14|9.02|0|14
C|ZGN|20250710|15:49:38.119232|S|1|9.02|0|1
C|ZGN|20250710|15:51:29.346411|S|100|9.025|0|100
C|ZGN|20250710|15:51:44.493540|S|100|9.025|0|100
C|ZGN|20250710|15:52:00.973257|S|10|9.02|0|10
C|ZGN|20250710|15:52:00.973257|S|90|9.025|0|90
C|ZGN|20250710|15:52:01.784230|S|6|9.03|0|6
C|ZGN|20250710|15:53:36.317913|S|51|9.06|0|51
C|ZGN|20250710|15:56:19.485663|S|66|9.09|0|66
C|ZGN|20250710|15:56:38.384349|S|200|9.085|0|200
C|ZGN|20250710|15:57:39.897508|S|15|9.12|0|15
C|ZGN|20250710|15:57:41.578264|S|32|9.12|0|32
C|ZGN|20250710|15:57:41.694882|S|46|9.12|0|46
C|ZGN|20250710|15:58:50.630338|S|44|9.12|0|44
C|ZGN|20250710|15:59:00.045451|S|15|9.12|0|15
C|ZGN|20250710|15:59:04.011920|S|41|9.12|0|41
C|ZGN|20250710|15:59:19.416448|S|1|9.11|0|1
C|ZGN|20250710|15:59:32.446916|S|200|9.115|0|200
C|ZGN|20250710|15:59:43.302685|S|166|9.115|0|166
C|ZGN|20250710|15:59:43.302685|S|34|9.115|0|34
C|ZGN|20250710|15:59:46.603322|S|2|9.115|0|2
C|ZGN|20250710|15:59:48.665333|S|63|9.115|0|63
C|ZGN|20250710|15:59:49.392579|S|200|9.115|0|200
C|ZGN|20250710|15:59:55.916906|S|2|9.115|0|2
C|ZH|20250710|11:56:23.430362|S|100|4.705|0|100
C|ZH|20250710|15:59:28.334345|S|25|4.77|0|25
C|ZIM|20250710|09:32:33.743406|S|125|16.11|0|125
C|ZIM|20250710|09:34:26.372070|S|100|16.115|0|100
C|ZIM|20250710|09:38:23.587704|S|1|16.08|0|1
C|ZIM|20250710|09:38:50.197238|S|5|16.1|0|5
C|ZIM|20250710|09:38:58.823222|S|5|16.12|0|5
C|ZIM|20250710|09:38:58.825776|S|5|16.13|0|5
C|ZIM|20250710|09:39:02.987600|S|3|16.16|0|3
C|ZIM|20250710|10:00:21.432923|S|100|16.03|0|100
C|ZIM|20250710|11:08:41.002561|S|100|16.08|0|100
C|ZIM|20250710|11:42:35.505172|S|3|16.18|0|3
C|ZIM|20250710|12:34:38.481812|S|2|16.23|0|2
C|ZIM|20250710|12:54:18.954992|S|1|16.22|0|1
C|ZIM|20250710|12:57:24.334793|S|1|16.23|0|1
C|ZIM|20250710|13:00:38.999136|S|2|16.22|0|2
C|ZIM|20250710|13:06:35.677755|S|1|16.19|0|1
C|ZIM|20250710|13:08:16.742926|S|1|16.2|0|1
C|ZIM|20250710|13:08:16.742927|S|1|16.2|0|1
C|ZIM|20250710|13:12:43.149711|S|1|16.21|0|1
C|ZIM|20250710|13:26:12.880691|S|5|16.2|0|5
C|ZIM|20250710|13:47:12.786808|S|2|16.12|0|2
C|ZIM|20250710|13:47:12.786815|S|2|16.12|0|2
C|ZIM|20250710|14:05:35.153997|S|100|16.065|0|100
C|ZIM|20250710|14:32:22.194974|S|1|16.025|0|1
C|ZIM|20250710|14:42:47.086731|S|2|16.04|0|2
C|ZIM|20250710|14:42:47.086746|S|2|16.04|0|2
C|ZIM|20250710|14:49:16.453559|S|100|16.015|0|100
C|ZIM|20250710|14:55:55.221350|S|1|16.02|0|1
C|ZIM|20250710|15:05:06.116283|S|96|16|0|96
C|ZIM|20250710|15:18:28.324043|S|100|15.99|0|100
C|ZIM|20250710|15:20:53.537283|S|100|15.99|0|100
C|ZIM|20250710|15:21:05.037455|S|100|15.99|0|100
C|ZIM|20250710|15:23:57.574836|S|94|16.005|0|94
C|ZIM|20250710|15:23:57.574898|S|94|16.005|0|94
C|ZIM|20250710|15:23:57.574923|S|12|16.005|0|12
C|ZIM|20250710|15:29:58.817058|S|1|15.97|0|1
C|ZIM|20250710|15:38:26.688442|S|43|16|0|43
C|ZIM|20250710|15:50:05.011034|S|100|15.99|0|100
C|ZIM|20250710|15:50:53.162960|S|68|15.985|0|68
C|ZIM|20250710|15:51:25.216798|S|1|15.99|0|1
C|ZIM|20250710|15:51:38.574813|S|25|15.99|0|25
C|ZIM|20250710|15:55:00.623450|S|1|16.01|0|1
C|ZIM|20250710|15:56:33.222365|S|67|16.08|0|67
C|ZIM|20250710|15:56:33.222366|S|33|16.08|0|33
C|ZIM|20250710|15:56:33.294696|S|100|16.08|0|100
C|ZIM|20250710|15:56:45.658624|S|100|16.08|0|100
C|ZIM|20250710|15:56:45.660505|S|93|16.08|0|93
C|ZIM|20250710|15:56:45.703899|S|84|16.08|0|84
C|ZIM|20250710|15:56:45.703930|S|16|16.08|0|16
C|ZIM|20250710|15:56:47.478177|S|1|16.07|0|1
C|ZIM|20250710|15:56:47.478901|S|100|16.075|0|100
C|ZIM|20250710|15:56:47.489678|S|92|16.06|0|92
C|ZIM|20250710|15:56:47.489698|S|8|16.06|0|8
C|ZIM|20250710|15:57:51.211081|S|7|16.07|0|7
C|ZIM|20250710|15:57:53.345396|S|100|16.07|0|100
C|ZIM|20250710|15:57:53.345603|S|100|16.07|0|100
C|ZIM|20250710|15:57:57.750602|S|100|16.07|0|100
C|ZIM|20250710|15:58:24.512009|S|49|16.055|0|49
C|ZIM|20250710|15:58:35.906080|S|35|16.065|0|35
C|ZIM|20250710|15:58:57.514175|S|100|16.08|0|100
C|ZIM|20250710|15:58:57.515124|S|100|16.07|0|100
C|ZIM|20250710|15:59:11.192284|S|100|16.07|0|100
C|ZIM|20250710|15:59:11.192351|S|89|16.07|0|89
C|ZIM|20250710|15:59:11.192351|S|11|16.07|0|11
C|ZIM|20250710|15:59:11.192361|S|100|16.07|0|100
C|ZIM|20250710|15:59:11.192390|S|889|16.07|0|889
C|ZIM|20250710|15:59:36.733488|S|35|16.06|0|35
C|ZIM|20250710|15:59:46.063578|S|3|16.065|0|3
C|ZIM|20250710|15:59:49.905280|S|49|16.045|0|49
C|ZIM|20250710|15:59:50.436273|S|81|16.045|0|81
C|ZIM|20250710|15:59:51.225514|S|50|16.04|0|50
C|ZIM|20250710|15:59:51.225514|S|50|16.045|0|50
C|ZIM|20250710|15:59:51.225514|S|50|16.04|0|50
C|ZIM|20250710|15:59:51.225514|S|50|16.04|0|50
C|ZIM|20250710|15:59:51.819759|S|100|16.045|0|100
C|ZIM|20250710|15:59:52.626916|S|11|16.055|0|11
C|ZIM|20250710|15:59:55.562465|S|58|16.06|0|58
C|ZIM|20250710|15:59:55.755840|S|9|16.06|0|9
C|ZIM|20250710|15:59:56.210300|S|58|16.05|0|58
C|ZIM|20250710|15:59:56.210300|S|4|16.05|0|4
C|ZIM|20250710|15:59:56.210301|S|38|16.05|0|38
C|ZION|20250710|09:34:48.059789|S|24|55.68|0|24
C|ZION|20250710|09:51:32.330055|S|150|55.85|0|150
C|ZION|20250710|09:51:32.330055|S|100|55.84|0|100
C|ZION|20250710|09:51:32.330055|S|50|55.84|0|50
C|ZION|20250710|09:51:32.330056|S|50|55.86|0|50
C|ZION|20250710|09:54:04.888810|S|31|56.14|0|31
C|ZION|20250710|10:03:47.699506|S|50|56.2|0|50
C|ZION|20250710|10:05:14.287491|S|2|56.26|0|2
C|ZION|20250710|10:05:28.844188|S|3|56.26|0|3
C|ZION|20250710|10:05:40.891874|S|200|56.27|0|200
C|ZION|20250710|10:05:44.081093|S|150|56.25|0|150
C|ZION|20250710|10:06:17.271376|S|33|56.27|0|33
C|ZION|20250710|10:06:17.271450|S|100|56.27|0|100
C|ZION|20250710|10:15:16.659317|S|5|56.41|0|5
C|ZION|20250710|10:15:16.659401|S|5|56.41|0|5
C|ZION|20250710|10:37:31.049402|S|100|56.54|0|100
C|ZION|20250710|10:37:31.049465|S|50|56.54|0|50
C|ZION|20250710|10:37:31.049529|S|82|56.54|0|82
C|ZION|20250710|10:37:38.356496|S|4|56.54|0|4
C|ZION|20250710|10:42:19.099852|S|6|56.52|0|6
C|ZION|20250710|10:43:44.380451|S|5|56.51|0|5
C|ZION|20250710|10:48:48.684765|S|1|56.23|0|1
C|ZION|20250710|11:06:01.974271|S|50|56.46|0|50
C|ZION|20250710|11:10:33.096167|S|100|56.41|0|100
C|ZION|20250710|11:10:34.643671|S|14|56.4|0|14
C|ZION|20250710|11:10:35.296343|S|126|56.4|0|126
C|ZION|20250710|11:32:49.689073|S|139|56.27|0|139
C|ZION|20250710|12:28:40.054633|S|75|56.34|0|75
C|ZION|20250710|12:29:09.646332|S|19|56.34|0|19
C|ZION|20250710|12:29:49.927056|S|25|56.34|0|25
C|ZION|20250710|12:29:49.927056|S|56|56.34|0|56
C|ZION|20250710|12:32:18.943717|S|149|56.32|0|149
C|ZION|20250710|12:39:41.195806|S|6|56.4|0|6
C|ZION|20250710|12:47:29.494844|S|100|56.41|0|100
C|ZION|20250710|12:47:29.495052|S|48|56.41|0|48
C|ZION|20250710|13:12:59.865773|S|5|56.38|0|5
C|ZION|20250710|13:26:08.712339|S|33|56.42|0|33
C|ZION|20250710|13:45:34.387307|S|135|56.43|0|135
C|ZION|20250710|13:53:15.468587|S|109|56.47|0|109
C|ZION|20250710|14:02:37.960282|S|1|56.25|0|1
C|ZION|20250710|14:02:37.960301|S|50|56.25|0|50
C|ZION|20250710|14:02:37.960302|S|6|56.25|0|6
C|ZION|20250710|14:04:01.422929|S|131|56.23|0|131
C|ZION|20250710|14:16:25.439311|S|9|56.27|0|9
C|ZION|20250710|14:51:38.650251|S|100|56.23|0|100
C|ZION|20250710|15:06:17.937760|S|90|56.21|0|90
C|ZION|20250710|15:10:04.435541|S|5|56.26|0|5
C|ZION|20250710|15:57:42.788789|S|100|56.375|0|100
C|ZION|20250710|15:58:15.243776|S|1|56.34|0|1
C|ZION|20250710|15:59:50.273449|S|4|56.23|0|4
C|ZIP|20250710|10:04:48.556807|S|100|5.13|0|100
C|ZIP|20250710|10:27:58.835710|S|100|5.2|0|100
C|ZIP|20250710|10:36:36.987076|S|100|5.205|0|100
C|ZIP|20250710|10:45:08.105685|S|3|5.24|0|3
C|ZIP|20250710|12:05:54.502878|S|58|5.24|0|58
C|ZIP|20250710|12:12:25.274958|S|100|5.235|0|100
C|ZIP|20250710|12:14:20.392905|S|100|5.23|0|100
C|ZIP|20250710|12:14:20.394722|S|100|5.24|0|100
C|ZIP|20250710|13:28:06.129356|S|100|5.335|0|100
C|ZIP|20250710|13:34:40.429226|S|9|5.34|0|9
C|ZIP|20250710|13:36:47.941487|S|25|5.35|0|25
C|ZIP|20250710|14:11:39.573720|S|12|5.32|0|12
C|ZIP|20250710|14:16:04.013049|S|12|5.31|0|12
C|ZIP|20250710|14:25:12.813074|S|12|5.31|0|12
C|ZIP|20250710|14:27:05.451816|S|9|5.315|0|9
C|ZIP|20250710|14:29:44.533006|S|12|5.31|0|12
C|ZIP|20250710|14:29:52.629934|S|4|5.31|0|4
C|ZIP|20250710|14:38:48.152978|S|12|5.29|0|12
C|ZIP|20250710|14:51:28.273105|S|12|5.27|0|12
C|ZIP|20250710|15:03:13.173477|S|12|5.245|0|12
C|ZIP|20250710|15:27:14.927366|S|1|5.235|0|1
C|ZIP|20250710|15:27:14.927426|S|1|5.235|0|1
C|ZIP|20250710|15:27:14.927480|S|1|5.235|0|1
C|ZIP|20250710|15:27:14.927534|S|1|5.235|0|1
C|ZIP|20250710|15:27:14.927587|S|1|5.235|0|1
C|ZIP|20250710|15:27:14.927642|S|1|5.235|0|1
C|ZIP|20250710|15:27:14.927697|S|1|5.235|0|1
C|ZIP|20250710|15:27:14.927751|S|1|5.235|0|1
C|ZIP|20250710|15:27:14.927805|S|1|5.235|0|1
C|ZIP|20250710|15:27:14.927860|S|1|5.235|0|1
C|ZIP|20250710|15:27:14.927919|S|1|5.235|0|1
C|ZIP|20250710|15:27:14.927974|S|1|5.235|0|1
C|ZIP|20250710|15:27:14.928034|S|1|5.23|0|1
C|ZIP|20250710|15:27:15.168419|S|126|5.235|0|126
C|ZIP|20250710|15:28:16.441367|S|126|5.225|0|126
C|ZIP|20250710|15:29:05.936730|S|126|5.225|0|126
C|ZIP|20250710|15:48:56.227624|S|100|5.22|0|100
C|ZIP|20250710|15:56:14.175285|S|100|5.205|0|100
C|ZIP|20250710|15:56:14.176185|S|26|5.205|0|26
C|ZIP|20250710|15:56:20.020837|S|100|5.205|0|100
C|ZIP|20250710|15:56:59.471867|S|100|5.21|0|100
C|ZIP|20250710|15:59:25.582706|S|100|5.2|0|100
C|ZIP|20250710|15:59:25.585514|S|35|5.21|0|35
C|ZIP|20250710|15:59:51.671532|S|100|5.21|0|100
C|ZIP|20250710|15:59:53.730207|S|100|5.21|0|100
C|ZIP|20250710|15:59:53.981311|S|100|5.21|0|100
C|ZIP|20250710|15:59:54.560543|S|21|5.21|0|21
C|ZIP|20250710|15:59:54.886678|S|79|5.21|0|79
C|ZIP|20250710|15:59:55.038237|S|7|5.21|0|7
C|ZIP|20250710|15:59:55.532727|S|29|5.21|0|29
C|ZIP|20250710|15:59:56.423905|S|64|5.21|0|64
C|ZIP|20250710|15:59:56.423905|S|100|5.21|0|100
C|ZIP|20250710|15:59:56.424073|S|100|5.21|0|100
C|ZJUL|20250710|10:02:09.200224|S|100|28.25|0|100
C|ZJUL|20250710|11:57:21.604990|S|200|28.26|0|200
C|ZJUL|20250710|13:21:31.673697|S|100|28.28|0|100
C|ZJUL|20250710|13:23:12.930416|S|100|28.28|0|100
C|ZJUL|20250710|13:40:54.122188|S|100|28.28|0|100
C|ZJUL|20250710|13:43:48.619638|S|100|28.28|0|100
C|ZJUL|20250710|14:08:11.797817|S|80|28.29|0|80
C|ZJUL|20250710|15:59:50.002579|S|1|28.29|0|1
C|ZJUL|20250710|15:59:50.894347|S|113|28.29|0|113
C|ZK|20250710|10:45:03.928899|S|200|26.685|0|200
C|ZK|20250710|10:54:08.193033|S|100|26.89|0|100
C|ZK|20250710|11:35:52.685323|S|62|26.7|0|62
C|ZK|20250710|11:37:41.496119|S|102|26.69|0|102
C|ZK|20250710|11:37:41.496120|S|11|26.69|0|11
C|ZK|20250710|11:37:41.496167|S|51|26.69|0|51
C|ZK|20250710|11:37:41.496177|S|39|26.69|0|39
C|ZK|20250710|12:26:42.721590|S|14|26.92|0|14
C|ZK|20250710|12:26:42.721598|S|28|26.92|0|28
C|ZK|20250710|12:26:42.721632|S|14|26.93|0|14
C|ZK|20250710|15:59:47.498740|S|53|27.09|0|53
C|ZLAB|20250710|09:36:57.082839|S|100|34.22|0|100
C|ZLAB|20250710|10:19:10.725258|S|7|34.23|0|7
C|ZLAB|20250710|10:19:10.725272|S|7|34.23|0|7
C|ZLAB|20250710|10:19:10.725273|S|12|34.23|0|12
C|ZLAB|20250710|10:19:10.725634|S|92|34.23|0|92
C|ZLAB|20250710|10:19:10.725660|S|11|34.23|0|11
C|ZLAB|20250710|10:19:50.346703|S|12|34.23|0|12
C|ZLAB|20250710|10:25:25.181675|S|120|34.11|0|120
C|ZLAB|20250710|10:25:25.181675|S|7|34.1|0|7
C|ZLAB|20250710|10:25:25.181852|S|4|34.14|0|4
C|ZLAB|20250710|10:25:25.181859|S|4|34.14|0|4
C|ZLAB|20250710|10:25:25.182496|S|20|34.14|0|20
C|ZLAB|20250710|10:25:25.182496|S|4|34.14|0|4
C|ZLAB|20250710|10:25:25.182580|S|95|34.14|0|95
C|ZLAB|20250710|10:27:15.217177|S|145|34.09|0|145
C|ZLAB|20250710|10:29:50.000830|S|73|34.17|0|73
C|ZLAB|20250710|11:30:30.833387|S|100|34.19|0|100
C|ZLAB|20250710|15:46:49.074524|S|1|34.045|0|1
C|ZLAB|20250710|15:47:04.116573|S|1|34.04|0|1
C|ZLAB|20250710|15:53:07.073724|S|2|34.08|0|2
C|ZM|20250710|09:30:51.173730|S|25|77.03|0|25
C|ZM|20250710|09:43:43.611574|S|100|75.81|0|100
C|ZM|20250710|09:43:43.612547|S|5|75.815|0|5
C|ZM|20250710|09:43:43.612681|S|4|75.8|0|4
C|ZM|20250710|09:45:32.099988|S|75|75.84|0|75
C|ZM|20250710|09:45:32.101509|S|75|75.85|0|75
C|ZM|20250710|09:52:07.978329|S|85|75.9|0|85
C|ZM|20250710|09:52:07.978330|S|4|75.9|0|4
C|ZM|20250710|09:53:59.229298|S|2|75.61|0|2
C|ZM|20250710|09:54:08.753381|S|75|75.62|0|75
C|ZM|20250710|09:54:08.753516|S|25|75.62|0|25
C|ZM|20250710|09:55:00.036755|S|209|75.54|0|209
C|ZM|20250710|09:55:00.036755|S|1|75.54|0|1
C|ZM|20250710|10:00:13.614434|S|1|75.47|0|1
C|ZM|20250710|10:07:24.540144|S|75|75.38|0|75
C|ZM|20250710|10:07:24.540270|S|25|75.38|0|25
C|ZM|20250710|10:10:33.013645|S|12|75.45|0|12
C|ZM|20250710|10:20:07.806023|S|75|75.62|0|75
C|ZM|20250710|10:20:07.806024|S|34|75.63|0|34
C|ZM|20250710|10:57:50.122474|S|1|75.29|0|1
C|ZM|20250710|11:18:51.882859|S|10|75.095|0|10
C|ZM|20250710|11:22:16.254255|S|10|75.08|0|10
C|ZM|20250710|11:28:14.962976|S|50|75.21|0|50
C|ZM|20250710|11:28:29.957429|S|9|75.24|0|9
C|ZM|20250710|12:29:06.789156|S|129|75.19|0|129
C|ZM|20250710|12:29:06.789173|S|68|75.19|0|68
C|ZM|20250710|12:33:27.494886|S|3|75.12|0|3
C|ZM|20250710|12:48:29.959577|S|84|75.24|0|84
C|ZM|20250710|13:12:23.608181|S|5|75.2|0|5
C|ZM|20250710|13:27:25.340086|S|84|75.12|0|84
C|ZM|20250710|13:35:29.282470|S|84|75.17|0|84
C|ZM|20250710|13:47:58.931219|S|10|75.405|0|10
C|ZM|20250710|14:01:07.648371|S|10|75.42|0|10
C|ZM|20250710|14:04:02.527683|S|13|75.44|0|13
C|ZM|20250710|14:09:42.877360|S|100|75.405|0|100
C|ZM|20250710|14:26:33.278752|S|10|75.425|0|10
C|ZM|20250710|15:14:32.231313|S|1|75.15|0|1
C|ZM|20250710|15:47:23.037618|S|27|75.045|0|27
C|ZM|20250710|15:47:23.037619|S|152|75.04|0|152
C|ZM|20250710|15:50:00.044806|S|100|74.98|0|100
C|ZM|20250710|15:50:43.545992|S|75|75.01|0|75
C|ZM|20250710|15:55:42.797487|S|13|75.09|0|13
C|ZM|20250710|15:57:17.262662|S|36|75.02|0|36
C|ZM|20250710|15:57:17.262769|S|28|75.02|0|28
C|ZM|20250710|15:57:17.262868|S|25|75.02|0|25
C|ZNTL|20250710|10:48:36.435438|S|90|1.33|0|90
C|ZNTL|20250710|11:10:09.665161|S|2|1.37|0|2
C|ZNTL|20250710|11:19:38.852094|S|79|1.35|0|79
C|ZNTL|20250710|11:44:24.179326|S|15|1.34|0|15
C|ZNTL|20250710|12:06:35.135478|S|59|1.33|0|59
C|ZNTL|20250710|12:26:06.379235|S|100|1.33|0|100
C|ZNTL|20250710|13:07:13.588471|S|99|1.32|0|99
C|ZNTL|20250710|13:08:46.944699|S|99|1.32|0|99
C|ZNTL|20250710|15:27:54.143836|S|56|1.345|0|56
C|ZNTL|20250710|15:54:36.490879|S|200|1.36|0|200
C|ZNTL|20250710|15:59:00.106670|S|200|1.36|0|200
C|ZNTL|20250710|15:59:50.340844|S|51|1.36|0|51
C|ZNTL|20250710|15:59:50.340844|S|27|1.36|0|27
C|ZOCT|20250710|15:48:00.292207|S|100|26.06|0|100
C|ZROZ|20250710|14:31:48.952304|S|100|65.13|0|100
C|ZROZ|20250710|14:32:06.242199|S|61|65.12|0|61
C|ZS|20250710|09:30:51.175073|S|8|315.28|0|8
C|ZS|20250710|09:33:50.543667|S|100|313.33|0|100
C|ZS|20250710|09:33:53.832074|S|1|313.15|0|1
C|ZS|20250710|09:43:06.134330|S|9|313.21|0|9
C|ZS|20250710|09:51:50.185767|S|100|310.06|0|100
C|ZS|20250710|09:51:50.185767|S|100|310.1|0|100
C|ZS|20250710|09:51:50.186373|S|100|310.11|0|100
C|ZS|20250710|09:51:50.186989|S|60|310.11|0|60
C|ZS|20250710|09:51:50.187673|S|12|310.11|0|12
C|ZS|20250710|09:54:41.698323|S|38|309.525|0|38
C|ZS|20250710|09:55:04.252530|S|38|308.99|0|38
C|ZS|20250710|09:55:04.252618|S|38|308.99|0|38
C|ZS|20250710|09:58:57.248664|S|1|307.45|0|1
C|ZS|20250710|10:00:10.140861|S|38|306.62|0|38
C|ZS|20250710|10:03:24.875822|S|17|304.73|0|17
C|ZS|20250710|10:05:59.999866|S|100|304.36|0|100
C|ZS|20250710|10:06:00.509780|S|50|304.02|0|50
C|ZS|20250710|10:08:03.174496|S|100|304.1|0|100
C|ZS|20250710|10:09:15.999594|S|100|304.15|0|100
C|ZS|20250710|10:10:55.352835|S|38|303.295|0|38
C|ZS|20250710|10:11:20.011570|S|100|303.39|0|100
C|ZS|20250710|10:11:20.011571|S|50|303.44|0|50
C|ZS|20250710|10:11:20.011571|S|50|303.45|0|50
C|ZS|20250710|10:11:20.011571|S|100|303.45|0|100
C|ZS|20250710|10:12:26.176364|S|38|302.47|0|38
C|ZS|20250710|10:13:33.865551|S|100|302.685|0|100
C|ZS|20250710|10:13:33.865551|S|100|302.68|0|100
C|ZS|20250710|10:17:14.084728|S|100|303.78|0|100
C|ZS|20250710|10:17:14.084818|S|100|303.76|0|100
C|ZS|20250710|10:17:14.084881|S|100|303.76|0|100
C|ZS|20250710|10:18:30.960535|S|99|303.28|0|99
C|ZS|20250710|10:18:37.918969|S|1|303.26|0|1
C|ZS|20250710|10:21:10.114653|S|10|303.54|0|10
C|ZS|20250710|10:21:37.387972|S|91|303.85|0|91
C|ZS|20250710|10:22:17.014551|S|2|303.66|0|2
C|ZS|20250710|10:25:12.629383|S|25|303.1|0|25
C|ZS|20250710|10:28:41.590344|S|100|301.98|0|100
C|ZS|20250710|10:32:12.176834|S|38|300.95|0|38
C|ZS|20250710|10:32:12.176908|S|38|300.94|0|38
C|ZS|20250710|10:32:12.176967|S|24|300.95|0|24
C|ZS|20250710|10:32:13.177065|S|90|301.04|0|90
C|ZS|20250710|10:38:14.171995|S|62|299.945|0|62
C|ZS|20250710|10:39:08.486113|S|38|299.84|0|38
C|ZS|20250710|10:39:08.486181|S|38|299.84|0|38
C|ZS|20250710|10:39:14.831069|S|29|300.04|0|29
C|ZS|20250710|10:40:28.059404|S|38|299.995|0|38
C|ZS|20250710|10:41:52.452042|S|1|299.81|0|1
C|ZS|20250710|10:41:53.457558|S|1|299.78|0|1
C|ZS|20250710|10:41:54.636955|S|1|299.77|0|1
C|ZS|20250710|10:42:21.066550|S|20|300.06|0|20
C|ZS|20250710|10:48:10.632386|S|20|301.76|0|20
C|ZS|20250710|11:11:19.834003|S|100|300.26|0|100
C|ZS|20250710|11:17:06.589990|S|38|299|0|38
C|ZS|20250710|11:17:06.590078|S|38|299|0|38
C|ZS|20250710|11:23:51.840579|S|4|298.76|0|4
C|ZS|20250710|11:24:12.647055|S|50|299.03|0|50
C|ZS|20250710|11:24:12.647055|S|100|299.01|0|100
C|ZS|20250710|11:24:12.647055|S|100|298.97|0|100
C|ZS|20250710|11:59:09.871999|S|38|304.43|0|38
C|ZS|20250710|12:14:49.229649|S|1|302.25|0|1
C|ZS|20250710|12:14:55.137578|S|6|302.2|0|6
C|ZS|20250710|12:19:43.312906|S|17|303.38|0|17
C|ZS|20250710|12:24:23.980341|S|16|303.55|0|16
C|ZS|20250710|12:26:16.050927|S|9|303.95|0|9
C|ZS|20250710|13:04:49.764954|S|1|303.9|0|1
C|ZS|20250710|13:09:55.146951|S|100|304.23|0|100
C|ZS|20250710|13:21:29.543628|S|10|303.84|0|10
C|ZS|20250710|13:36:14.500343|S|100|303.34|0|100
C|ZS|20250710|13:36:14.500343|S|50|303.4|0|50
C|ZS|20250710|13:36:14.500343|S|100|303.39|0|100
C|ZS|20250710|13:36:14.500344|S|50|303.41|0|50
C|ZS|20250710|13:36:14.500456|S|100|303.51|0|100
C|ZS|20250710|13:45:23.285216|S|38|303.89|0|38
C|ZS|20250710|14:13:19.948297|S|100|301.98|0|100
C|ZS|20250710|14:16:24.075286|S|7|302.18|0|7
C|ZS|20250710|14:30:11.012100|S|25|301.23|0|25
C|ZS|20250710|14:30:11.012100|S|25|301.21|0|25
C|ZS|20250710|14:30:11.012100|S|50|301.22|0|50
C|ZS|20250710|14:30:56.478178|S|8|301.46|0|8
C|ZS|20250710|14:31:39.047067|S|100|301.28|0|100
C|ZS|20250710|14:33:55.271493|S|2|301.02|0|2
C|ZS|20250710|14:45:16.745947|S|1|299.99|0|1
C|ZS|20250710|14:46:09.012526|S|100|299.77|0|100
C|ZS|20250710|15:02:17.644090|S|100|300.51|0|100
C|ZS|20250710|15:02:23.038179|S|100|300.49|0|100
C|ZS|20250710|15:02:23.038179|S|9|300.46|0|9
C|ZS|20250710|15:19:06.987226|S|50|298.78|0|50
C|ZS|20250710|15:19:06.987226|S|50|298.78|0|50
C|ZS|20250710|15:26:59.998485|S|100|299.73|0|100
C|ZS|20250710|15:34:29.461942|S|34|299.68|0|34
C|ZS|20250710|15:35:51.206805|S|62|300.28|0|62
C|ZS|20250710|15:51:07.940386|S|50|297.5|0|50
C|ZS|20250710|15:51:46.122657|S|100|297.09|0|100
C|ZS|20250710|15:51:46.122694|S|38|297.11|0|38
C|ZS|20250710|15:51:46.122753|S|38|297.11|0|38
C|ZS|20250710|15:51:46.122809|S|38|297.11|0|38
C|ZS|20250710|15:53:37.186303|S|127|297.01|0|127
C|ZS|20250710|15:53:54.516836|S|99|297.22|0|99
C|ZS|20250710|15:54:39.151737|S|2|297.22|0|2
C|ZS|20250710|15:55:00.072615|S|100|296.59|0|100
C|ZS|20250710|15:55:08.188744|S|100|296.62|0|100
C|ZS|20250710|15:55:08.188769|S|15|296.62|0|15
C|ZS|20250710|15:55:08.188796|S|1|296.62|0|1
C|ZS|20250710|15:55:08.188807|S|16|296.62|0|16
C|ZS|20250710|15:55:08.188807|S|84|296.62|0|84
C|ZS|20250710|15:55:08.188823|S|14|296.62|0|14
C|ZS|20250710|15:55:40.777775|S|30|296.485|0|30
C|ZS|20250710|15:56:02.145813|S|100|296.4|0|100
C|ZS|20250710|15:56:02.145813|S|3|296.4|0|3
C|ZS|20250710|15:56:02.145813|S|35|296.39|0|35
C|ZS|20250710|15:56:07.820909|S|38|296.57|0|38
C|ZS|20250710|15:56:44.966648|S|40|296.37|0|40
C|ZS|20250710|15:57:58.025275|S|47|296.38|0|47
C|ZSL|20250710|10:04:18.487812|S|300|25.05|0|300
C|ZSL|20250710|15:06:51.036770|S|109|24.12|0|109
C|ZSL|20250710|15:06:51.037153|S|73|24.12|0|73
C|ZSL|20250710|15:06:51.037937|S|228|24.12|0|228
C|ZSL|20250710|15:06:51.037959|S|65|24.12|0|65
C|ZSL|20250710|15:06:51.038018|S|40|24.12|0|40
C|ZTO|20250710|09:30:03.153452|S|100|18.905|0|100
C|ZTO|20250710|09:31:30.078206|S|100|19.1|0|100
C|ZTO|20250710|09:35:26.643660|S|100|19.3|0|100
C|ZTO|20250710|09:35:26.644719|S|100|19.3|0|100
C|ZTO|20250710|09:35:28.232012|S|93|19.3|0|93
C|ZTO|20250710|09:37:51.052738|S|200|19.17|0|200
C|ZTO|20250710|09:39:33.077342|S|200|19.145|0|200
C|ZTO|20250710|09:39:33.077419|S|50|19.145|0|50
C|ZTO|20250710|09:40:04.202787|S|100|19.1|0|100
C|ZTO|20250710|09:40:04.202858|S|150|19.1|0|150
C|ZTO|20250710|09:41:17.499803|S|200|19.19|0|200
C|ZTO|20250710|09:41:43.334772|S|200|19.155|0|200
C|ZTO|20250710|09:46:22.518589|S|100|19.145|0|100
C|ZTO|20250710|09:54:54.366819|S|100|19.17|0|100
C|ZTO|20250710|09:57:49.868443|S|200|19.315|0|200
C|ZTO|20250710|09:57:49.868742|S|23|19.31|0|23
C|ZTO|20250710|09:58:45.981438|S|2|19.34|0|2
C|ZTO|20250710|10:05:33.444401|S|100|19.33|0|100
C|ZTO|20250710|10:05:33.444401|S|100|19.34|0|100
C|ZTO|20250710|10:12:31.731231|S|100|19.41|0|100
C|ZTO|20250710|10:20:43.521322|S|100|19.305|0|100
C|ZTO|20250710|10:22:01.368639|S|200|19.29|0|200
C|ZTO|20250710|10:24:00.328841|S|3|19.25|0|3
C|ZTO|20250710|10:28:05.235029|S|100|19.175|0|100
C|ZTO|20250710|10:32:07.325834|S|164|19.2|0|164
C|ZTO|20250710|10:38:15.357744|S|100|19.155|0|100
C|ZTO|20250710|10:40:59.382138|S|100|19.175|0|100
C|ZTO|20250710|11:12:07.666101|S|100|19.295|0|100
C|ZTO|20250710|11:12:07.667442|S|2|19.29|0|2
C|ZTO|20250710|12:24:49.055776|S|100|19.28|0|100
C|ZTO|20250710|12:34:47.315309|S|110|19.28|0|110
C|ZTO|20250710|12:46:43.275743|S|270|19.29|0|270
C|ZTO|20250710|13:05:07.476936|S|100|19.27|0|100
C|ZTO|20250710|13:06:24.721646|S|26|19.28|0|26
C|ZTO|20250710|13:11:25.388061|S|5|19.28|0|5
C|ZTO|20250710|13:52:43.914814|S|45|19.26|0|45
C|ZTO|20250710|14:00:51.048637|S|3|19.27|0|3
C|ZTO|20250710|14:00:56.349585|S|4|19.27|0|4
C|ZTO|20250710|14:01:04.050511|S|4|19.27|0|4
C|ZTO|20250710|14:01:06.149181|S|2|19.27|0|2
C|ZTO|20250710|14:01:11.148921|S|3|19.27|0|3
C|ZTO|20250710|14:06:48.528170|S|100|19.28|0|100
C|ZTO|20250710|14:34:05.012121|S|120|19.265|0|120
C|ZTO|20250710|14:35:48.662927|S|100|19.265|0|100
C|ZTO|20250710|14:37:32.415736|S|100|19.27|0|100
C|ZTO|20250710|14:41:17.574972|S|75|19.26|0|75
C|ZTO|20250710|14:45:15.987247|S|22|19.27|0|22
C|ZTO|20250710|14:47:04.480310|S|100|19.26|0|100
C|ZTO|20250710|14:52:11.156155|S|28|19.26|0|28
C|ZTO|20250710|15:03:15.004327|S|100|19.28|0|100
C|ZTO|20250710|15:08:21.470371|S|100|19.28|0|100
C|ZTO|20250710|15:08:57.658297|S|100|19.28|0|100
C|ZTO|20250710|15:09:06.115857|S|100|19.28|0|100
C|ZTO|20250710|15:09:14.030686|S|100|19.28|0|100
C|ZTO|20250710|15:14:51.871810|S|1|19.28|0|1
C|ZTO|20250710|15:15:06.401019|S|69|19.28|0|69
C|ZTO|20250710|15:15:06.401020|S|100|19.28|0|100
C|ZTO|20250710|15:17:08.213286|S|95|19.28|0|95
C|ZTO|20250710|15:19:15.844638|S|100|19.29|0|100
C|ZTO|20250710|15:26:21.896173|S|62|19.295|0|62
C|ZTO|20250710|15:26:21.896343|S|98|19.295|0|98
C|ZTO|20250710|15:26:21.896344|S|21|19.3|0|21
C|ZTO|20250710|15:26:21.896450|S|39|19.3|0|39
C|ZTO|20250710|15:35:28.282369|S|100|19.31|0|100
C|ZTO|20250710|15:40:55.265937|S|89|19.34|0|89
C|ZTO|20250710|15:41:06.007404|S|4|19.34|0|4
C|ZTO|20250710|15:41:12.681494|S|180|19.345|0|180
C|ZTO|20250710|15:42:16.507437|S|100|19.34|0|100
C|ZTO|20250710|15:43:52.225358|S|100|19.32|0|100
C|ZTO|20250710|15:48:26.979915|S|6|19.325|0|6
C|ZTO|20250710|15:49:17.492595|S|100|19.325|0|100
C|ZTO|20250710|15:49:31.478630|S|90|19.325|0|90
C|ZTO|20250710|15:49:31.478630|S|10|19.33|0|10
C|ZTO|20250710|15:49:31.501381|S|59|19.325|0|59
C|ZTO|20250710|15:49:31.503006|S|100|19.33|0|100
C|ZTO|20250710|15:49:31.503133|S|100|19.33|0|100
C|ZTO|20250710|15:49:32.501788|S|29|19.325|0|29
C|ZTO|20250710|15:49:46.768610|S|15|19.32|0|15
C|ZTO|20250710|15:49:46.769162|S|100|19.32|0|100
C|ZTO|20250710|15:50:14.664988|S|300|19.295|0|300
C|ZTO|20250710|15:50:14.665016|S|100|19.295|0|100
C|ZTO|20250710|15:50:14.665017|S|30|19.3|0|30
C|ZTO|20250710|15:50:14.665017|S|70|19.295|0|70
C|ZTO|20250710|15:50:14.665490|S|100|19.29|0|100
C|ZTO|20250710|15:51:18.784542|S|11|19.3|0|11
C|ZTO|20250710|15:51:18.805608|S|100|19.3|0|100
C|ZTO|20250710|15:52:46.064631|S|200|19.285|0|200
C|ZTO|20250710|15:54:16.365663|S|190|19.285|0|190
C|ZTO|20250710|15:55:01.212601|S|170|19.29|0|170
C|ZTO|20250710|15:55:25.599327|S|50|19.285|0|50
C|ZTO|20250710|15:55:25.599367|S|140|19.285|0|140
C|ZTO|20250710|15:55:32.062511|S|8|19.285|0|8
C|ZTO|20250710|15:55:38.910110|S|5|19.285|0|5
C|ZTO|20250710|15:55:38.910302|S|5|19.285|0|5
C|ZTO|20250710|15:55:44.602449|S|100|19.265|0|100
C|ZTO|20250710|15:55:45.966278|S|6|19.265|0|6
C|ZTO|20250710|15:55:57.605151|S|15|19.265|0|15
C|ZTO|20250710|15:55:57.605317|S|15|19.265|0|15
C|ZTO|20250710|15:56:01.854400|S|100|19.265|0|100
C|ZTO|20250710|15:56:01.854817|S|100|19.265|0|100
C|ZTO|20250710|15:56:01.856864|S|41|19.27|0|41
C|ZTO|20250710|15:56:07.055036|S|100|19.27|0|100
C|ZTO|20250710|15:56:07.055335|S|100|19.27|0|100
C|ZTO|20250710|15:56:07.055353|S|100|19.27|0|100
C|ZTO|20250710|15:56:07.055380|S|100|19.27|0|100
C|ZTO|20250710|15:56:07.154731|S|100|19.28|0|100
C|ZTO|20250710|15:56:07.338478|S|100|19.28|0|100
C|ZTO|20250710|15:56:08.012460|S|7|19.28|0|7
C|ZTO|20250710|15:56:23.551283|S|45|19.28|0|45
C|ZTO|20250710|15:56:38.482492|S|23|19.28|0|23
C|ZTO|20250710|15:56:40.222782|S|18|19.28|0|18
C|ZTO|20250710|15:56:41.790155|S|25|19.28|0|25
C|ZTO|20250710|15:57:29.388169|S|15|19.26|0|15
C|ZTO|20250710|15:57:29.482932|S|100|19.26|0|100
C|ZTO|20250710|15:57:29.483448|S|35|19.26|0|35
C|ZTO|20250710|15:57:31.254416|S|11|19.26|0|11
C|ZTO|20250710|15:57:34.802527|S|61|19.26|0|61
C|ZTO|20250710|15:57:34.802527|S|39|19.26|0|39
C|ZTO|20250710|15:57:44.513546|S|100|19.26|0|100
C|ZTO|20250710|15:57:44.514045|S|31|19.26|0|31
C|ZTO|20250710|15:57:45.311059|S|12|19.26|0|12
C|ZTO|20250710|15:57:52.337219|S|11|19.26|0|11
C|ZTO|20250710|15:57:52.874671|S|5|19.26|0|5
C|ZTO|20250710|15:57:52.874813|S|41|19.26|0|41
C|ZTO|20250710|15:57:52.874814|S|100|19.26|0|100
C|ZTO|20250710|15:57:52.874814|S|54|19.26|0|54
C|ZTO|20250710|15:57:52.875046|S|100|19.26|0|100
C|ZTO|20250710|15:57:52.878377|S|100|19.26|0|100
C|ZTO|20250710|15:58:04.028798|S|125|19.28|0|125
C|ZTO|20250710|15:58:04.028818|S|75|19.28|0|75
C|ZTO|20250710|15:58:37.044277|S|6|19.28|0|6
C|ZTO|20250710|15:58:37.044355|S|194|19.28|0|194
C|ZTO|20250710|15:58:37.044983|S|7|19.28|0|7
C|ZTO|20250710|15:58:38.164491|S|100|19.28|0|100
C|ZTO|20250710|15:58:38.806716|S|100|19.28|0|100
C|ZTO|20250710|15:58:38.820019|S|75|19.27|0|75
C|ZTO|20250710|15:58:44.490122|S|7|19.28|0|7
C|ZTO|20250710|15:58:47.517298|S|10|19.28|0|10
C|ZTO|20250710|15:59:04.254209|S|100|19.28|0|100
C|ZTO|20250710|15:59:10.499426|S|100|19.28|0|100
C|ZTO|20250710|15:59:14.307125|S|100|19.3|0|100
C|ZTO|20250710|15:59:14.307126|S|58|19.3|0|58
C|ZTO|20250710|15:59:14.307126|S|42|19.3|0|42
C|ZTO|20250710|15:59:19.633461|S|66|19.3|0|66
C|ZTO|20250710|15:59:22.635316|S|92|19.3|0|92
C|ZTO|20250710|15:59:22.635316|S|100|19.3|0|100
C|ZTO|20250710|15:59:31.495883|S|25|19.31|0|25
C|ZTO|20250710|15:59:31.496398|S|9|19.31|0|9
C|ZTO|20250710|15:59:32.477637|S|8|19.31|0|8
C|ZTO|20250710|15:59:32.741248|S|60|19.32|0|60
C|ZTO|20250710|15:59:33.068650|S|15|19.32|0|15
C|ZTO|20250710|15:59:36.497343|S|22|19.31|0|22
C|ZTO|20250710|15:59:50.067344|S|95|19.315|0|95
C|ZTO|20250710|15:59:51.729564|S|37|19.315|0|37
C|ZTO|20250710|15:59:51.745523|S|66|19.315|0|66
C|ZTO|20250710|15:59:51.858235|S|4|19.33|0|4
C|ZTO|20250710|15:59:51.970414|S|39|19.33|0|39
C|ZTO|20250710|15:59:52.720072|S|57|19.33|0|57
C|ZTO|20250710|15:59:55.039739|S|4|19.34|0|4
C|ZTO|20250710|15:59:55.491253|S|53|19.34|0|53
C|ZTO|20250710|15:59:56.998469|S|88|19.33|0|88
C|ZTS|20250710|09:34:21.206704|S|100|158.51|0|100
C|ZTS|20250710|09:35:28.317162|S|100|158.59|0|100
C|ZTS|20250710|09:42:00.307473|S|72|158.19|0|72
C|ZTS|20250710|09:44:12.108224|S|54|158.12|0|54
C|ZTS|20250710|09:50:44.293629|S|1|159.07|0|1
C|ZTS|20250710|09:52:00.286483|S|1|158.93|0|1
C|ZTS|20250710|09:56:22.780260|S|1|159.34|0|1
C|ZTS|20250710|09:59:10.580841|S|100|159.39|0|100
C|ZTS|20250710|10:02:53.611885|S|1|159.83|0|1
C|ZTS|20250710|10:04:47.900891|S|1|159.94|0|1
C|ZTS|20250710|10:04:56.774615|S|6|159.82|0|6
C|ZTS|20250710|10:04:56.774615|S|100|159.81|0|100
C|ZTS|20250710|10:05:21.311451|S|100|159.89|0|100
C|ZTS|20250710|10:14:51.945264|S|100|160.64|0|100
C|ZTS|20250710|10:15:10.740121|S|50|160.37|0|50
C|ZTS|20250710|10:18:03.320726|S|100|160.36|0|100
C|ZTS|20250710|10:22:03.712142|S|100|160.96|0|100
C|ZTS|20250710|10:24:09.998989|S|2|160.55|0|2
C|ZTS|20250710|10:24:57.636661|S|38|160.4|0|38
C|ZTS|20250710|10:33:57.092461|S|100|161|0|100
C|ZTS|20250710|10:41:45.339843|S|120|161.25|0|120
C|ZTS|20250710|10:43:28.015529|S|120|161.3|0|120
C|ZTS|20250710|10:46:19.618550|S|100|161.1|0|100
C|ZTS|20250710|10:46:19.620540|S|100|161.1|0|100
C|ZTS|20250710|10:46:19.664374|S|20|161.1|0|20
C|ZTS|20250710|10:46:24.102296|S|100|161.02|0|100
C|ZTS|20250710|10:47:39.970835|S|65|160.73|0|65
C|ZTS|20250710|10:47:42.219016|S|65|160.75|0|65
C|ZTS|20250710|10:48:36.406812|S|30|160.92|0|30
C|ZTS|20250710|10:50:37.890523|S|100|160.81|0|100
C|ZTS|20250710|10:53:09.100074|S|100|160.78|0|100
C|ZTS|20250710|10:53:47.822465|S|9|160.8|0|9
C|ZTS|20250710|10:57:07.492727|S|38|161.08|0|38
C|ZTS|20250710|10:57:07.492884|S|38|161.08|0|38
C|ZTS|20250710|10:57:07.492955|S|24|161.08|0|24
C|ZTS|20250710|11:02:32.849733|S|100|161.13|0|100
C|ZTS|20250710|11:02:32.849733|S|20|161.13|0|20
C|ZTS|20250710|11:02:32.849734|S|71|161.12|0|71
C|ZTS|20250710|11:05:12.257128|S|6|161.22|0|6
C|ZTS|20250710|11:05:12.257151|S|94|161.22|0|94
C|ZTS|20250710|11:06:39.519213|S|1|161.51|0|1
C|ZTS|20250710|11:13:02.044142|S|104|161.62|0|104
C|ZTS|20250710|11:13:43.771829|S|30|161.54|0|30
C|ZTS|20250710|11:18:01.419806|S|38|160.99|0|38
C|ZTS|20250710|11:18:01.419820|S|38|160.99|0|38
C|ZTS|20250710|11:18:01.419872|S|24|160.99|0|24
C|ZTS|20250710|11:20:27.929465|S|3|160.6|0|3
C|ZTS|20250710|11:20:29.920631|S|14|160.59|0|14
C|ZTS|20250710|11:21:37.572938|S|1|160.55|0|1
C|ZTS|20250710|11:25:53.258828|S|1|160.13|0|1
C|ZTS|20250710|11:36:12.143053|S|38|159.92|0|38
C|ZTS|20250710|11:36:12.143102|S|38|159.92|0|38
C|ZTS|20250710|11:37:23.919838|S|1|159.97|0|1
C|ZTS|20250710|11:42:00.118892|S|100|160.06|0|100
C|ZTS|20250710|11:42:00.118892|S|100|160.08|0|100
C|ZTS|20250710|11:42:00.118892|S|100|160.06|0|100
C|ZTS|20250710|11:42:00.118893|S|100|160.06|0|100
C|ZTS|20250710|11:42:00.119131|S|8|160.05|0|8
C|ZTS|20250710|11:42:00.119132|S|25|160.05|0|25
C|ZTS|20250710|11:42:00.119238|S|50|160.05|0|50
C|ZTS|20250710|11:42:00.119239|S|17|160.05|0|17
C|ZTS|20250710|11:42:00.119432|S|100|160.04|0|100
C|ZTS|20250710|11:42:00.119432|S|37|160.04|0|37
C|ZTS|20250710|11:43:48.060016|S|100|159.89|0|100
C|ZTS|20250710|11:43:48.060016|S|4|159.9|0|4
C|ZTS|20250710|11:43:48.060016|S|120|159.89|0|120
C|ZTS|20250710|11:44:27.352808|S|1|159.96|0|1
C|ZTS|20250710|11:44:40.099041|S|2|159.96|0|2
C|ZTS|20250710|11:46:34.059247|S|3|159.94|0|3
C|ZTS|20250710|11:49:00.575837|S|100|159.89|0|100
C|ZTS|20250710|11:49:47.260156|S|1|159.89|0|1
C|ZTS|20250710|11:50:41.993589|S|5|159.81|0|5
C|ZTS|20250710|11:50:53.404815|S|4|159.75|0|4
C|ZTS|20250710|11:51:34.626688|S|15|159.56|0|15
C|ZTS|20250710|11:53:01.647268|S|100|159.54|0|100
C|ZTS|20250710|11:53:01.647314|S|20|159.54|0|20
C|ZTS|20250710|11:53:01.647315|S|80|159.56|0|80
C|ZTS|20250710|11:56:35.994391|S|4|159.77|0|4
C|ZTS|20250710|11:59:08.724695|S|1|159.78|0|1
C|ZTS|20250710|12:01:23.989774|S|29|159.64|0|29
C|ZTS|20250710|12:01:37.387061|S|5|159.64|0|5
C|ZTS|20250710|12:03:25.649479|S|5|159.69|0|5
C|ZTS|20250710|12:14:58.070006|S|1|159.69|0|1
C|ZTS|20250710|12:33:37.596865|S|100|159.54|0|100
C|ZTS|20250710|12:34:07.757348|S|4|159.61|0|4
C|ZTS|20250710|12:41:40.123688|S|2|159.5|0|2
C|ZTS|20250710|12:57:17.121406|S|64|159.39|0|64
C|ZTS|20250710|13:09:25.096839|S|100|159.26|0|100
C|ZTS|20250710|13:17:01.089426|S|100|159.04|0|100
C|ZTS|20250710|13:23:51.345065|S|33|159.25|0|33
C|ZTS|20250710|13:23:51.345065|S|100|159.24|0|100
C|ZTS|20250710|13:24:16.693880|S|38|159.14|0|38
C|ZTS|20250710|13:27:08.156866|S|38|158.99|0|38
C|ZTS|20250710|13:31:20.086366|S|38|158.5|0|38
C|ZTS|20250710|13:31:20.086367|S|38|158.5|0|38
C|ZTS|20250710|13:31:20.086523|S|24|158.5|0|24
C|ZTS|20250710|13:32:03.216429|S|38|158.04|0|38
C|ZTS|20250710|13:32:03.216430|S|38|158.04|0|38
C|ZTS|20250710|13:32:03.217560|S|100|158.04|0|100
C|ZTS|20250710|13:33:02.298478|S|100|158.3|0|100
C|ZTS|20250710|13:33:05.749573|S|38|157.93|0|38
C|ZTS|20250710|13:33:05.749585|S|38|157.93|0|38
C|ZTS|20250710|13:33:05.780208|S|100|157.85|0|100
C|ZTS|20250710|13:33:05.852603|S|10|157.71|0|10
C|ZTS|20250710|13:33:18.519107|S|38|157.57|0|38
C|ZTS|20250710|13:33:18.519119|S|38|157.57|0|38
C|ZTS|20250710|13:33:18.528309|S|100|157.47|0|100
C|ZTS|20250710|13:33:25.120492|S|56|157.54|0|56
C|ZTS|20250710|13:34:06.220948|S|38|157.44|0|38
C|ZTS|20250710|13:34:06.220965|S|62|157.44|0|62
C|ZTS|20250710|13:34:38.181463|S|22|157.38|0|22
C|ZTS|20250710|13:34:38.181679|S|4|157.38|0|4
C|ZTS|20250710|13:34:38.181698|S|4|157.38|0|4
C|ZTS|20250710|13:34:38.181732|S|70|157.38|0|70
C|ZTS|20250710|13:34:38.431102|S|100|157.21|0|100
C|ZTS|20250710|13:34:44.207263|S|31|157.27|0|31
C|ZTS|20250710|13:35:22.227568|S|31|157.66|0|31
C|ZTS|20250710|13:35:30.119055|S|92|157.66|0|92
C|ZTS|20250710|13:35:30.156250|S|48|157.7|0|48
C|ZTS|20250710|13:36:08.294385|S|14|157.57|0|14
C|ZTS|20250710|13:36:22.226353|S|24|157.61|0|24
C|ZTS|20250710|13:36:22.226598|S|23|157.61|0|23
C|ZTS|20250710|13:37:04.935488|S|38|157.35|0|38
C|ZTS|20250710|13:38:01.562561|S|60|157.3|0|60
C|ZTS|20250710|13:38:01.562563|S|40|157.3|0|40
C|ZTS|20250710|13:44:39.192408|S|38|158.14|0|38
C|ZTS|20250710|13:44:39.192428|S|38|158.14|0|38
C|ZTS|20250710|13:46:57.118501|S|100|157.9|0|100
C|ZTS|20250710|13:46:57.118502|S|50|157.94|0|50
C|ZTS|20250710|13:48:59.614138|S|3|158.5|0|3
C|ZTS|20250710|13:49:00.915224|S|38|158.46|0|38
C|ZTS|20250710|13:50:04.817456|S|38|158.54|0|38
C|ZTS|20250710|13:50:04.817494|S|38|158.54|0|38
C|ZTS|20250710|13:50:50.954117|S|38|158.555|0|38
C|ZTS|20250710|13:50:50.954193|S|38|158.555|0|38
C|ZTS|20250710|13:59:31.030102|S|120|159.1|0|120
C|ZTS|20250710|13:59:31.040018|S|1|159.02|0|1
C|ZTS|20250710|13:59:31.040724|S|38|159.05|0|38
C|ZTS|20250710|13:59:31.040743|S|12|159.05|0|12
C|ZTS|20250710|13:59:31.040743|S|26|159.06|0|26
C|ZTS|20250710|14:03:24.077316|S|9|158.76|0|9
C|ZTS|20250710|14:10:53.303535|S|1|158.72|0|1
C|ZTS|20250710|14:13:17.672079|S|1|158.8|0|1
C|ZTS|20250710|14:17:25.828183|S|46|158.81|0|46
C|ZTS|20250710|14:19:57.572469|S|50|158.96|0|50
C|ZTS|20250710|14:37:53.081482|S|116|158.51|0|116
C|ZTS|20250710|14:39:54.177943|S|100|158.67|0|100
C|ZTS|20250710|14:41:12.002029|S|38|158.71|0|38
C|ZTS|20250710|14:41:12.002100|S|62|158.71|0|62
C|ZTS|20250710|14:44:22.918671|S|27|158.84|0|27
C|ZTS|20250710|14:45:44.272111|S|100|158.82|0|100
C|ZTS|20250710|14:46:41.994097|S|12|158.79|0|12
C|ZTS|20250710|14:46:41.994097|S|100|158.79|0|100
C|ZTS|20250710|14:46:41.994097|S|18|158.79|0|18
C|ZTS|20250710|14:50:48.749735|S|10|158.59|0|10
C|ZTS|20250710|14:51:36.398461|S|100|158.6|0|100
C|ZTS|20250710|14:57:50.438988|S|100|158.62|0|100
C|ZTS|20250710|15:00:10.147324|S|20|158.67|0|20
C|ZTS|20250710|15:05:53.117416|S|10|158.74|0|10
C|ZTS|20250710|15:06:01.129768|S|40|158.7|0|40
C|ZTS|20250710|15:06:49.075931|S|30|158.71|0|30
C|ZTS|20250710|15:13:50.520167|S|103|158.89|0|103
C|ZTS|20250710|15:13:50.520167|S|50|158.9|0|50
C|ZTS|20250710|15:13:50.520167|S|47|158.9|0|47
C|ZTS|20250710|15:16:33.831406|S|38|158.99|0|38
C|ZTS|20250710|15:25:01.284305|S|100|159.05|0|100
C|ZTS|20250710|15:25:01.284374|S|38|159.06|0|38
C|ZTS|20250710|15:27:55.875534|S|100|159.07|0|100
C|ZTS|20250710|15:30:57.599229|S|10|159.07|0|10
C|ZTS|20250710|15:39:38.956894|S|100|159.01|0|100
C|ZTS|20250710|15:46:05.100080|S|4|158.97|0|4
C|ZTS|20250710|15:49:07.618426|S|200|158.97|0|200
C|ZTS|20250710|15:49:07.618426|S|50|158.99|0|50
C|ZTS|20250710|15:51:31.072550|S|10|159.13|0|10
C|ZTS|20250710|15:51:36.361101|S|8|159.12|0|8
C|ZTS|20250710|15:51:36.361132|S|2|159.12|0|2
C|ZTS|20250710|15:51:59.743733|S|50|159.04|0|50
C|ZTS|20250710|15:53:26.045086|S|100|158.95|0|100
C|ZTS|20250710|15:53:27.071382|S|50|158.85|0|50
C|ZTS|20250710|15:57:30.066149|S|100|158.62|0|100
C|ZTS|20250710|15:57:31.151576|S|100|158.64|0|100
C|ZTS|20250710|15:58:58.606893|S|50|158.8|0|50
C|ZTS|20250710|15:59:02.849974|S|100|158.79|0|100
C|ZTS|20250710|15:59:09.874531|S|100|158.79|0|100
C|ZTS|20250710|15:59:41.051695|S|46|158.79|0|46
C|ZTS|20250710|15:59:43.007887|S|18|158.79|0|18
C|ZTS|20250710|15:59:43.915062|S|19|158.79|0|19
C|ZTS|20250710|15:59:46.502836|S|92|158.77|0|92
C|ZTS|20250710|15:59:50.157938|S|17|158.82|0|17
C|ZUMZ|20250710|11:23:21.976632|S|2|14.345|0|2
C|ZUMZ|20250710|13:00:58.052500|S|1|14.16|0|1
C|ZUMZ|20250710|13:10:43.553509|S|3|14.17|0|3
C|ZUMZ|20250710|13:55:03.055094|S|6|14.38|0|6
C|ZUMZ|20250710|13:55:36.973134|S|6|14.38|0|6
C|ZURA|20250710|09:32:39.472086|S|100|1.39|0|100
C|ZURA|20250710|09:32:39.475064|S|100|1.39|0|100
C|ZURA|20250710|11:40:05.884589|S|1|1.4|0|1
C|ZVIA|20250710|09:32:47.350494|S|10|2.87|0|10
C|ZVIA|20250710|09:37:45.010108|S|10|2.86|0|10
C|ZVIA|20250710|10:20:11.744122|S|6|2.86|0|6
C|ZVIA|20250710|10:20:14.952108|S|2|2.86|0|2
C|ZVIA|20250710|10:20:14.952108|S|4|2.86|0|4
C|ZVIA|20250710|10:20:18.162043|S|6|2.86|0|6
C|ZVIA|20250710|10:20:21.364291|S|2|2.86|0|2
C|ZVIA|20250710|10:29:02.571413|S|10|2.86|0|10
C|ZVIA|20250710|10:40:53.075516|S|10|2.88|0|10
C|ZVIA|20250710|10:52:44.178050|S|10|2.88|0|10
C|ZVIA|20250710|11:47:32.745639|S|10|2.88|0|10
C|ZVIA|20250710|11:48:11.105778|S|2|2.88|0|2
C|ZVIA|20250710|12:05:52.080268|S|6|2.93|0|6
C|ZVIA|20250710|12:57:48.159322|S|10|2.915|0|10
C|ZVIA|20250710|12:57:48.159385|S|10|2.915|0|10
C|ZVIA|20250710|12:57:48.159443|S|10|2.915|0|10
C|ZVIA|20250710|12:57:48.159498|S|10|2.915|0|10
C|ZVIA|20250710|12:57:48.159553|S|10|2.915|0|10
C|ZVIA|20250710|12:57:48.159607|S|10|2.915|0|10
C|ZVIA|20250710|12:57:48.159662|S|10|2.915|0|10
C|ZVIA|20250710|12:57:48.159717|S|10|2.915|0|10
C|ZVIA|20250710|12:57:48.159771|S|10|2.915|0|10
C|ZVIA|20250710|12:57:48.159827|S|10|2.915|0|10
C|ZVIA|20250710|12:57:48.159883|S|10|2.92|0|10
C|ZVIA|20250710|13:21:31.884579|S|72|2.895|0|72
C|ZVIA|20250710|13:41:22.903302|S|200|2.88|0|200
C|ZVIA|20250710|13:41:22.903481|S|16|2.88|0|16
C|ZVIA|20250710|13:41:22.903693|S|300|2.88|0|300
C|ZVIA|20250710|13:41:22.903855|S|84|2.88|0|84
C|ZVIA|20250710|14:51:00.183434|S|100|2.85|0|100
C|ZVIA|20250710|14:51:00.183492|S|100|2.85|0|100
C|ZVIA|20250710|14:51:38.028204|S|100|2.845|0|100
C|ZVIA|20250710|14:51:38.028204|S|200|2.845|0|200
C|ZVIA|20250710|15:10:24.384545|S|96|2.84|0|96
C|ZVIA|20250710|15:10:28.298544|S|200|2.835|0|200
C|ZVIA|20250710|15:15:17.573264|S|76|2.84|0|76
C|ZVIA|20250710|15:32:09.877314|S|89|2.83|0|89
C|ZVIA|20250710|15:36:03.913852|E|100|2.84|0|100
C|ZVIA|20250710|15:39:46.387269|E|100|2.83|0|100
C|ZVIA|20250710|15:40:20.123745|E|100|2.83|0|100
C|ZVIA|20250710|15:40:58.210833|S|100|2.825|0|100
C|ZVIA|20250710|15:41:47.075271|E|100|2.81|0|100
C|ZVIA|20250710|15:47:01.787605|E|100|2.81|0|100
C|ZVIA|20250710|15:47:03.002635|E|100|2.81|0|100
C|ZVIA|20250710|15:49:36.002721|S|100|2.815|0|100
C|ZVIA|20250710|15:55:02.910335|E|100|2.81|0|100
C|ZVIA|20250710|15:55:02.922585|E|100|2.81|0|100
C|ZVIA|20250710|15:55:03.272889|E|32|2.81|0|32
C|ZVIA|20250710|15:55:10.119339|E|100|2.81|0|100
C|ZVIA|20250710|15:55:10.991362|S|100|2.805|0|100
C|ZVIA|20250710|15:55:19.288736|S|100|2.805|0|100
C|ZVIA|20250710|15:55:19.296007|E|100|2.81|0|100
C|ZVIA|20250710|15:55:19.296737|E|100|2.81|0|100
C|ZVIA|20250710|15:56:57.342528|S|94|2.805|0|94
C|ZVIA|20250710|15:59:10.714139|S|100|2.8|0|100
C|ZVIA|20250710|15:59:11.214606|S|62|2.795|0|62
C|ZVIA|20250710|15:59:11.215384|S|100|2.795|0|100
C|ZVIA|20250710|15:59:11.444652|S|100|2.795|0|100
C|ZVIA|20250710|15:59:11.450078|S|100|2.795|0|100
C|ZVIA|20250710|15:59:11.454088|E|100|2.8|0|100
C|ZVIA|20250710|15:59:11.458397|S|100|2.795|0|100
C|ZVIA|20250710|15:59:11.468575|S|100|2.795|0|100
C|ZVIA|20250710|15:59:43.357323|S|100|2.79|0|100
C|ZVIA|20250710|15:59:44.498860|S|100|2.79|0|100
C|ZVIA|20250710|15:59:52.943391|S|24|2.785|0|24
C|ZVIA|20250710|15:59:55.076958|E|2|2.79|0|2
C|ZVIA|20250710|15:59:56.094907|S|26|2.785|0|26
C|ZVRA|20250710|09:34:01.649426|S|100|11.92|0|100
C|ZVRA|20250710|10:01:09.245087|S|100|11.97|0|100
C|ZVRA|20250710|10:53:05.651250|S|1|12.14|0|1
C|ZVRA|20250710|10:53:05.664407|S|1|12.12|0|1
C|ZVRA|20250710|10:56:54.450416|S|100|12.15|0|100
C|ZVRA|20250710|10:56:54.450417|S|100|12.15|0|100
C|ZVRA|20250710|12:18:37.191734|S|40|11.99|0|40
C|ZVRA|20250710|12:22:03.419686|S|20|11.98|0|20
C|ZVRA|20250710|12:22:06.828318|S|10|11.98|0|10
C|ZVRA|20250710|12:59:31.006325|S|37|11.92|0|37
C|ZVRA|20250710|15:43:46.631576|S|62|12.09|0|62
C|ZVRA|20250710|15:43:46.631597|S|38|12.09|0|38
C|ZVSA|20250710|15:02:13.535420|E|100|.583|0|100
C|ZVSA|20250710|15:14:12.318711|E|100|.583|0|100
C|ZVSA|20250710|15:15:56.572222|E|100|.583|0|100
C|ZVSA|20250710|15:15:56.572830|E|100|.583|0|100
C|ZWS|20250710|10:59:30.846118|S|11|38.28|0|11
C|ZWS|20250710|11:08:31.065818|S|2|38.32|0|2
C|ZWS|20250710|11:35:31.613901|S|1|38.34|0|1
C|ZWS|20250710|12:00:06.255982|S|23|38.38|0|23
C|ZWS|20250710|12:52:15.671231|S|22|38.36|0|22
C|ZWS|20250710|12:52:15.671240|S|77|38.36|0|77
C|ZWS|20250710|12:52:15.671321|S|1|38.36|0|1
C|ZWS|20250710|13:03:55.533388|S|110|38.315|0|110
C|ZWS|20250710|13:04:03.731888|S|75|38.31|0|75
C|ZWS|20250710|13:05:41.086428|S|110|38.325|0|110
C|ZWS|20250710|14:04:28.453734|S|57|38.33|0|57
C|ZWS|20250710|15:11:01.293262|S|100|38.34|0|100
C|ZWS|20250710|15:11:01.688513|S|56|38.34|0|56
C|ZWS|20250710|15:23:42.304807|S|4|38.35|0|4
C|ZWS|20250710|15:23:42.304807|S|77|38.35|0|77
C|ZWS|20250710|15:23:42.304807|S|2|38.35|0|2
C|ZWS|20250710|15:42:26.384208|S|59|38.26|0|59
C|ZWS|20250710|15:45:30.189934|S|63|38.26|0|63
C|ZWS|20250710|15:45:55.741983|S|100|38.25|0|100
C|ZWS|20250710|15:45:55.742442|S|18|38.25|0|18
C|ZWS|20250710|15:45:55.742442|S|31|38.25|0|31
C|ZWS|20250710|15:45:55.742442|S|13|38.25|0|13
C|ZWS|20250710|15:45:55.742443|S|42|38.25|0|42
C|ZWS|20250710|15:45:55.742453|S|38|38.25|0|38
C|ZWS|20250710|15:49:02.592896|S|59|38.2|0|59
C|ZWS|20250710|15:55:42.317858|S|82|38.2|0|82
C|ZWS|20250710|15:56:57.378963|S|100|38.21|0|100
C|ZWS|20250710|15:58:00.951341|S|100|38.21|0|100
C|ZWS|20250710|15:58:00.951341|S|100|38.21|0|100
C|ZWS|20250710|15:58:00.951341|S|100|38.21|0|100
C|ZWS|20250710|15:58:00.951358|S|36|38.21|0|36
C|ZWS|20250710|15:58:00.951358|S|100|38.21|0|100
C|ZWS|20250710|15:58:00.951358|S|100|38.21|0|100
C|ZWS|20250710|15:58:00.951390|S|36|38.21|0|36
C|ZWS|20250710|15:58:00.951390|S|100|38.21|0|100
C|ZWS|20250710|15:58:00.951390|S|64|38.21|0|64
C|ZWS|20250710|15:58:00.951390|S|100|38.21|0|100
C|ZWS|20250710|15:58:00.951393|S|64|38.21|0|64
C|ZWS|20250710|15:58:00.951393|S|9|38.21|0|9
C|ZWS|20250710|15:58:00.986441|S|12|38.2|0|12
C|ZWS|20250710|15:58:00.986441|S|100|38.2|0|100
C|ZWS|20250710|15:58:00.986441|S|100|38.2|0|100
C|ZWS|20250710|15:58:01.727179|S|100|38.2|0|100
C|ZWS|20250710|15:58:01.727179|S|100|38.2|0|100
C|ZWS|20250710|15:58:01.727219|S|26|38.2|0|26
C|ZWS|20250710|15:58:01.727219|S|28|38.2|0|28
C|ZWS|20250710|15:58:20.304806|S|75|38.18|0|75
C|ZWS|20250710|15:59:01.645194|S|75|38.18|0|75
C|ZWS|20250710|15:59:29.097337|S|22|38.17|0|22
C|ZWS|20250710|15:59:45.336066|S|100|38.17|0|100
C|ZYBT|20250710|10:40:33.277865|S|3|6.2|0|3
C|ZYBT|20250710|10:47:19.452363|S|2|6.2|0|2
C|ZYBT|20250710|11:09:44.542538|S|2|6.18|0|2
C|ZYBT|20250710|12:04:53.425933|S|2|6.2|0|2
C|ZYBT|20250710|12:12:16.556561|S|3|6.2|0|3
C|ZYBT|20250710|12:20:51.611699|S|2|6.2|0|2
C|ZYBT|20250710|12:40:40.739212|S|2|6.2|0|2
C|ZYBT|20250710|13:54:26.214645|S|2|6.43|0|2
C|ZYME|20250710|10:18:16.439276|S|2|13.54|0|2
C|ZYME|20250710|10:36:28.571883|S|1|13.51|0|1
C|ZYME|20250710|10:37:36.458725|S|1|13.5|0|1
C|ZYME|20250710|10:38:35.932866|S|1|13.5|0|1
C|ZYME|20250710|10:39:35.890013|S|1|13.5|0|1
C|ZYME|20250710|10:51:06.235784|S|24|13.57|0|24
C|ZYME|20250710|10:58:16.528278|S|4|13.57|0|4
C|ZYME|20250710|11:01:36.440146|S|1|13.58|0|1
C|ZYME|20250710|11:21:21.699459|S|2|13.52|0|2
C|ZYME|20250710|11:27:22.799947|S|2|13.53|0|2
C|ZYME|20250710|11:27:22.799947|S|1|13.53|0|1
C|ZYME|20250710|11:29:45.110892|S|6|13.55|0|6
C|ZYME|20250710|11:29:45.110893|S|1|13.55|0|1
C|ZYME|20250710|11:31:16.154203|S|2|13.6|0|2
C|ZYME|20250710|11:32:28.650206|S|2|13.6|0|2
C|ZYME|20250710|11:33:41.152934|S|1|13.59|0|1
C|ZYME|20250710|11:44:21.459947|S|1|13.52|0|1
C|ZYME|20250710|12:09:18.274003|S|4|13.59|0|4
C|ZYME|20250710|12:38:24.709885|S|68|13.52|0|68
C|ZYME|20250710|12:38:24.709910|S|5|13.52|0|5
C|ZYME|20250710|12:39:13.419570|S|5|13.52|0|5
C|ZYME|20250710|12:39:31.857465|S|5|13.53|0|5
C|ZYME|20250710|12:41:04.272801|S|3|13.54|0|3
C|ZYME|20250710|13:18:15.512131|S|1|13.59|0|1
C|ZYME|20250710|13:30:41.751691|S|47|13.6|0|47
C|ZYME|20250710|13:39:42.550936|S|1|13.61|0|1
C|ZYME|20250710|13:42:34.182316|S|1|13.62|0|1
C|ZYME|20250710|14:37:17.906533|S|1|13.64|0|1
C|ZYME|20250710|14:54:55.055130|S|2|13.66|0|2
C|ZYME|20250710|14:54:55.055130|S|4|13.66|0|4
C|ZYME|20250710|14:54:55.055131|S|1|13.66|0|1
C|ZYME|20250710|14:54:55.055131|S|1|13.66|0|1
C|ZYME|20250710|14:54:55.055131|S|1|13.66|0|1
C|ZYME|20250710|15:34:31.117344|S|6|13.59|0|6
C|ZYME|20250710|15:34:31.117345|S|1|13.59|0|1
C|ZYME|20250710|15:40:56.193311|S|3|13.63|0|3
C|ZYME|20250710|15:56:40.647532|S|30|13.68|0|30
C|ZYME|20250710|15:56:40.647554|S|30|13.68|0|30
